{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":258838,"rows_kept":258838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210196323,131.52,6619.03,0.0,-0.15803,0.00014,3.2376]
[1585210201357,131.52,6619.11,0.0,-0.15802,0.00014,3.23761]
[1585210206392,131.27,6615.91,0.0,-0.15811,0.00014,3.23727]
[1585210211427,131.26,6612.89,0.0,-0.15852,0.00014,3.24127]
[1585210216462,131.22,6610.93,0.0,-0.15873,0.00014,3.2431]
[1585210221497,131.14,6610.76,0.0,-0.15866,0.00014,3.242]
[1585210226533,131.19,6613.03,0.0,-0.1584,0.00014,3.23973]
[1585210231568,131.04,6615.47,0.0,-0.15786,0.00014,3.23357]
[1585210236602,130.93,6616.55,0.0,-0.15756,0.00014,3.23006]
[1585210241638,130.83,6615.63,0.0,-0.15755,0.00014,3.22948]
[1585210246672,130.77,6614.32,0.0,-0.15766,0.00014,3.2303]
[1585210252714,130.75,6614.74,0.0,-0.15757,0.00014,3.22924]
[1585210257749,130.68,6615.06,0.0,-0.15743,0.00014,3.22762]
[1585210262784,130.64,6615.41,0.0,-0.15733,0.00014,3.22636]
[1585210267819,130.6,6616.16,0.0,-0.15716,0.00014,3.22451]
[1585210272854,130.55,6616.32,0.0,-0.15708,0.00014,3.22348]
[1585210277889,130.52,6613.4,0.0,-0.15744,0.00014,3.22686]
[1585210282924,130.48,6611.94,0.0,-0.15759,0.00014,3.22815]
[1585210288966,130.44,6611.35,0.0,-0.15761,0.00014,3.22817]
[1585210295683,130.39,6610.84,0.0,-0.15761,0.00014,3.2279]
[1585210301683,130.36,6610.61,0.0,-0.1576,0.00014,3.22767]
[1585210307095,130.34,6610.56,0.0,-0.15758,0.00014,3.22732]
[1585210312127,130.32,6610.27,0.0,-0.15759,0.00014,3.22731]
[1585210317163,130.4,6612.19,0.0,-0.15743,0.00014,3.22615]
[1585210322197,130.31,6614.45,0.0,-0.15701,0.00014,3.2215]
[1585210327233,130.25,6614.67,0.0,-0.15689,0.00014,3.22008]
[1585210332270,130.22,6614.3,0.0,-0.1569,0.00014,3.22004]
[1585210337303,130.16,6611.29,0.0,-0.15724,0.00014,3.22304]
[1585210342338,130.11,6608.52,0.0,-0.15755,0.00014,3.22592]
[1585210347373,130.19,6606.22,0.0,-0.15798,0.00014,3.23057]
[1585210351356,130.18,6605.96,0.0,-0.158,0.00014,3.23076]
[1585210356437,130.17,6604.45,0.0,-0.15818,0.00014,3.23236]
[1585210361471,130.15,6604.4,0.0,-0.15817,0.00014,3.23221]
[1585210366506,130.15,6604.77,0.0,-0.15811,0.00014,3.23155]
[1585210371541,130.12,6604.67,0.0,-0.15809,0.00014,3.23117]
[1585210376576,130.12,6604.25,0.0,-0.15814,0.00014,3.23175]
[1585210381611,130.18,6604.29,0.0,-0.15823,0.00014,3.23285]
[1585210386646,130.12,6604.01,0.0,-0.15818,0.00014,3.23208]
[1585210391681,130.08,6604.07,0.0,-0.15812,0.00014,3.23138]
[1585210397683,130.07,6601.74,0.0,-0.15843,0.00014,3.23439]
[1585210402758,130.08,6600.7,0.0,-0.15859,0.00014,3.23597]
[1585210408807,130.08,6601.01,0.0,-0.15855,0.00014,3.23553]
[1585210413835,130.08,6600.94,0.0,-0.15854,0.00014,3.23538]
[1585210418870,130.07,6601.53,0.0,-0.15846,0.00014,3.23455]
[1585210423905,130.05,6603.0,0.0,-0.15822,0.00014,3.232]
[1585210428940,130.06,6603.56,0.0,-0.15816,0.00014,3.23151]
[1585210433975,130.04,6603.37,0.0,-0.15816,0.00014,3.23148]
[1585210439012,130.03,6599.45,0.0,-0.15869,0.00014,3.23663]
[1585210444046,130.05,6598.64,0.0,-0.15883,0.00014,3.23814]
[1585210449080,130.05,6597.85,0.0,-0.15894,0.00014,3.2392]
[1585210454683,130.04,6597.47,0.0,-0.15898,0.00014,3.23946]
[1585210460157,130.03,6597.1,0.0,-0.15901,0.00014,3.23977]
[1585210465192,130.04,6596.61,0.0,-0.15909,0.00014,3.24061]
[1585210470227,130.02,6596.37,0.0,-0.1591,0.00014,3.24062]
[1585210475262,130.02,6595.22,0.0,-0.15926,0.00014,3.2421]
[1585210480297,130.03,6596.88,0.0,-0.15905,0.00014,3.24005]
[1585210485334,130.03,6599.33,0.0,-0.1587,0.00014,3.23658]
[1585210490683,130.02,6599.34,0.0,-0.15868,0.00014,3.23636]
[1585210496410,129.97,6598.18,0.0,-0.15878,0.00014,3.23712]
[1585210502452,130.01,6597.81,0.0,-0.15889,0.00014,3.23838]
[1585210507487,130.06,6601.35,0.0,-0.15846,0.00014,3.23437]
[1585210512523,130.02,6602.97,0.0,-0.15818,0.00014,3.23146]
[1585210517557,130.04,6604.89,0.0,-0.15795,0.00014,3.22923]
[1585210522593,130.06,6607.55,0.0,-0.15761,0.00014,3.22597]
[1585210527627,130.02,6607.23,0.0,-0.15758,0.00014,3.22553]
[1585210532664,130.01,6606.72,0.0,-0.15764,0.00014,3.22597]
[1585210537699,130.01,6605.83,0.0,-0.15776,0.00014,3.22715]
[1585210542733,130.01,6605.63,0.0,-0.15779,0.00014,3.22744]
[1585210547768,130.01,6605.01,0.0,-0.15788,0.00014,3.22828]
[1585210552803,130.01,6604.73,0.0,-0.15791,0.00014,3.22865]
[1585210557839,130.01,6604.78,0.0,-0.15791,0.00014,3.22864]
[1585210562464,130.03,6605.25,0.0,-0.15787,0.00014,3.22837]
[1585210562680,130.03,6605.25,0.0,-0.15787,0.00014,3.22837]
[1585210562908,130.0,6605.16,0.0,-0.15785,0.00014,3.22798]
[1585210568915,129.99,6603.9,0.0,-0.15801,0.00014,3.22953]
[1585210573610,129.99,6604.33,0.0,-0.15795,0.00014,3.22896]
[1585210573713,129.99,6604.33,0.0,-0.15795,0.00014,3.22896]
[1585210574483,130.0,6604.26,0.0,-0.15797,0.00014,3.22922]
[1585210576315,130.01,6604.39,0.0,-0.15797,0.00014,3.22925]
[1585210576317,130.01,6604.39,0.0,-0.15797,0.00014,3.22925]
[1585210580746,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580764,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580784,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580802,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580818,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580820,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580837,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580864,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580883,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580909,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210580988,130.31,6604.72,0.0,-0.15833,0.00014,3.23418]
[1585210586035,130.6,6604.83,0.0,-0.15871,0.00014,3.23939]
[1585210586690,130.66,6604.82,0.0,-0.15879,0.00014,3.24047]
[1585210586692,130.66,6604.82,0.0,-0.15879,0.00014,3.24047]
[1585210586711,130.66,6604.82,0.0,-0.15879,0.00014,3.24047]
[1585210589956,130.84,6604.85,0.0,-0.15903,0.00014,3.24373]
[1585210598250,131.32,6604.62,0.0,-0.15971,0.00014,3.25253]
[1585210598256,131.32,6604.62,0.0,-0.15971,0.00014,3.25253]
[1585210604161,131.67,6604.6,0.0,-0.16018,0.00014,3.25882]
[1585210609195,131.97,6604.9,0.0,-0.16056,0.00014,3.26393]
[1585210614230,132.27,6605.17,0.0,-0.16091,0.00014,3.26871]
[1585210598256,132.5,6605.22,0.0,-0.16122,0.00014,3.27284]
[1585210619266,132.56,6605.14,0.0,-0.1613,0.00014,3.27388]
[1585210624001,132.79,6605.15,0.0,-0.16161,0.00014,3.27803]
[1585210624004,132.79,6605.15,0.0,-0.16161,0.00014,3.27803]
[1585210625069,132.88,6605.73,0.0,-0.16165,0.00014,3.27881]
[1585210625076,132.88,6605.73,0.0,-0.16165,0.00014,3.27881]
[1585210625258,132.88,6605.73,0.0,-0.16165,0.00014,3.27881]
[1585210630342,133.22,6609.71,0.0,-0.16154,0.00014,3.27939]
[1585210634503,133.37,6610.19,0.0,-0.16168,0.00014,3.2815]
[1585210634962,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210634970,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210634983,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210635033,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210635371,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210635537,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210635552,133.49,6611.12,0.0,-0.1617,0.00014,3.28224]
[1585210641396,133.66,6614.14,0.0,-0.16152,0.00014,3.2813]
[1585210646683,133.89,6612.61,0.0,-0.16204,0.00014,3.28739]
[1585210652683,134.08,6612.69,0.0,-0.16227,0.00014,3.2904]
[1585210658538,134.23,6610.96,0.0,-0.16269,0.00014,3.29516]
[1585210641396,134.3,6609.37,0.0,-0.16301,0.00014,3.29847]
[1585210663574,134.3,6608.74,0.0,-0.1631,0.00014,3.29938]
[1585210666421,134.36,6608.25,0.0,-0.16324,0.00014,3.30093]
[1585210667024,134.32,6606.97,0.0,-0.16336,0.00014,3.30196]
[1585210667355,134.32,6606.97,0.0,-0.16336,0.00014,3.30196]
[1585210671447,134.4,6604.24,0.0,-0.16384,0.00014,3.30682]
[1585210673965,134.44,6604.0,0.0,-0.16393,0.00014,3.30789]
[1585210673970,134.44,6604.0,0.0,-0.16393,0.00014,3.30789]
[1585210673976,134.44,6604.0,0.0,-0.16393,0.00014,3.30789]
[1585210679057,134.45,6604.04,0.0,-0.16393,0.00014,3.30792]
[1585210679060,134.45,6604.04,0.0,-0.16393,0.00014,3.30792]
[1585210679068,134.45,6604.04,0.0,-0.16393,0.00014,3.30792]
[1585210684483,134.5,6604.14,0.0,-0.16398,0.00014,3.3086]
[1585210688805,134.49,6604.19,0.0,-0.16397,0.00014,3.30853]
[1585210688807,134.49,6604.19,0.0,-0.16397,0.00014,3.30853]
[1585210688809,134.49,6604.19,0.0,-0.16397,0.00014,3.30853]
[1585210692452,134.52,6604.16,0.0,-0.164,0.00014,3.30894]
[1585210694082,134.52,6604.39,0.0,-0.16398,0.00014,3.3087]
[1585210694154,134.52,6604.39,0.0,-0.16398,0.00014,3.3087]
[1585210694400,134.52,6604.39,0.0,-0.16398,0.00014,3.3087]
[1585210696975,134.51,6601.35,0.0,-0.16438,0.00014,3.3125]
[1585210699166,134.51,6600.9,0.0,-0.16444,0.00014,3.31302]
[1585210703180,134.53,6599.17,0.0,-0.16471,0.00014,3.31566]
[1585210703290,134.53,6599.17,0.0,-0.16471,0.00014,3.31566]
[1585210703937,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210704088,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210704390,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210704392,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210704584,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210704648,134.51,6598.84,0.0,-0.16472,0.00014,3.31569]
[1585210707004,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210707016,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210707017,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210707020,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210707022,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210707047,134.57,6596.55,0.0,-0.16513,0.00014,3.31978]
[1585210709030,134.57,6595.31,0.0,-0.16529,0.00014,3.32126]
[1585210714930,134.58,6593.77,0.0,-0.16551,0.00014,3.32335]
[1585210719967,134.58,6593.47,0.0,-0.16555,0.00014,3.32365]
[1585210721877,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210721883,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210721886,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210722264,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210722332,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210722388,134.55,6593.22,0.0,-0.16555,0.00014,3.32351]
[1585210728884,134.64,6586.48,0.0,-0.1666,0.00014,3.33378]
[1585210728946,134.64,6586.48,0.0,-0.1666,0.00014,3.33378]
[1585210729423,134.69,6586.32,0.0,-0.16669,0.00014,3.33482]
[1585210729425,134.69,6586.32,0.0,-0.16669,0.00014,3.33482]
[1585210729874,134.69,6586.32,0.0,-0.16669,0.00014,3.33482]
[1585210729875,134.69,6586.32,0.0,-0.16669,0.00014,3.33482]
[1585210730521,134.76,6587.1,0.0,-0.16667,0.00014,3.33499]
[1585210732224,134.75,6587.12,0.0,-0.16665,0.00014,3.33475]
[1585210738092,134.84,6586.45,0.0,-0.16687,0.00014,3.33716]
[1585210738122,134.84,6586.45,0.0,-0.16687,0.00014,3.33716]
[1585210738125,134.84,6586.45,0.0,-0.16687,0.00014,3.33716]
[1585210738141,134.84,6586.45,0.0,-0.16687,0.00014,3.33716]
[1585210744134,134.97,6586.91,0.0,-0.16697,0.00014,3.33874]
[1585210749169,135.09,6587.89,0.0,-0.16699,0.00014,3.33946]
[1585210754683,135.18,6587.96,0.0,-0.16709,0.00014,3.34076]
[1585210738141,135.25,6588.07,0.0,-0.16716,0.00014,3.34173]
[1585210760246,135.26,6588.07,0.0,-0.16718,0.00014,3.34203]
[1585210770316,135.4,6587.9,0.0,-0.16738,0.00014,3.34454]
[1585210772811,135.44,6587.35,0.0,-0.1675,0.00014,3.34567]
[1585210778683,135.43,6582.88,0.0,-0.16811,0.00014,3.35127]
[1585210772811,135.47,6582.26,0.0,-0.16824,0.00014,3.35268]
[1585210784415,135.51,6582.25,0.0,-0.1683,0.00014,3.35335]
[1585210789449,135.57,6584.57,0.0,-0.16805,0.00014,3.35135]
[1585210794484,135.56,6583.83,0.0,-0.16814,0.00014,3.35214]
[1585210799520,135.59,6583.25,0.0,-0.16826,0.00014,3.3534]
[1585210772811,135.61,6583.17,0.0,-0.1683,0.00014,3.35379]
[1585210804555,135.61,6583.13,0.0,-0.1683,0.00014,3.35388]
[1585210809589,135.62,6582.99,0.0,-0.16834,0.00014,3.3543]
[1585210814624,135.61,6581.31,0.0,-0.16856,0.00014,3.35628]
[1585210819660,135.66,6581.55,0.0,-0.16858,0.00014,3.35667]
[1585210824695,135.64,6581.67,0.0,-0.16855,0.00014,3.35631]
[1585210772811,135.65,6581.63,0.0,-0.16857,0.00014,3.35646]
[1585210832683,135.66,6581.7,0.0,-0.16856,0.00014,3.3564]
[1585210836701,135.67,6582.56,0.0,-0.16846,0.00014,3.35552]
[1585210841814,135.71,6585.14,0.0,-0.16815,0.00014,3.35283]
[1585210846849,135.7,6583.93,0.0,-0.1683,0.00014,3.3542]
[1585210851884,135.69,6583.41,0.0,-0.16837,0.00014,3.35475]
[1585210836701,135.69,6583.41,0.0,-0.16837,0.00014,3.35475]
[1585210856920,135.71,6582.62,0.0,-0.1685,0.00014,3.35602]
[1585210861954,135.72,6582.3,0.0,-0.16856,0.00014,3.35659]
[1585210867996,135.72,6582.29,0.0,-0.16856,0.00014,3.3566]
[1585210873031,135.75,6582.84,0.0,-0.16852,0.00014,3.35647]
[1585210878066,135.76,6584.79,0.0,-0.16827,0.00014,3.35414]
[1585210836701,135.74,6584.92,0.0,-0.16822,0.00014,3.35365]
[1585210881945,135.7,6583.19,0.0,-0.16841,0.00014,3.35514]
[1585210887131,135.65,6576.79,0.0,-0.16923,0.00014,3.36238]
[1585210889449,135.68,6575.22,0.0,-0.16949,0.00014,3.36487]
[1585210895187,135.67,6573.41,0.0,-0.16973,0.00014,3.36694]
[1585210895558,135.67,6573.41,0.0,-0.16973,0.00014,3.36694]
[1585210901228,135.55,6568.23,0.0,-0.1703,0.00014,3.37156]
[1585210906264,135.6,6570.51,0.0,-0.17005,0.00014,3.36953]
[1585210911206,135.54,6575.66,0.0,-0.16925,0.00014,3.36201]
[1585210916333,135.51,6578.48,0.0,-0.16882,0.00014,3.35794]
[1585210921368,135.5,6577.03,0.0,-0.169,0.00014,3.35953]
[1585210911206,135.47,6576.56,0.0,-0.16904,0.00014,3.35972]
[1585210926403,135.48,6576.59,0.0,-0.16905,0.00014,3.35987]
[1585210931439,135.5,6576.61,0.0,-0.16906,0.00014,3.36009]
[1585210937480,135.51,6578.38,0.0,-0.16883,0.00014,3.358]
[1585210942516,135.48,6578.33,0.0,-0.1688,0.00014,3.35767]
[1585210947550,135.59,6582.64,0.0,-0.16834,0.00014,3.35394]
[1585210911206,135.51,6584.62,0.0,-0.16796,0.00014,3.35002]
[1585210952586,135.53,6586.17,0.0,-0.16776,0.00014,3.34827]
[1585210955819,135.56,6586.31,0.0,-0.16779,0.00014,3.34867]
[1585210961648,135.61,6584.99,0.0,-0.16803,0.00014,3.35106]
[1585210966684,135.64,6586.08,0.0,-0.16792,0.00014,3.35023]
[1585210971432,135.66,6586.55,0.0,-0.16788,0.00014,3.34993]
[1585210977760,135.69,6584.53,0.0,-0.1682,0.00014,3.35298]
[1585210982795,135.69,6583.57,0.0,-0.16834,0.00014,3.35429]
[1585210985340,135.7,6583.45,0.0,-0.16836,0.00014,3.35451]
[1585210990853,135.68,6580.43,0.0,-0.16876,0.00014,3.35809]
[1585210995888,135.67,6578.83,0.0,-0.16897,0.00014,3.36]
[1585211000924,135.68,6578.48,0.0,-0.16903,0.00014,3.3606]
[1585210985340,135.68,6578.48,0.0,-0.16903,0.00014,3.3606]
[1585211005960,135.63,6577.4,0.0,-0.16911,0.00014,3.36106]
[1585211010995,135.63,6576.84,0.0,-0.1692,0.00014,3.36183]
[1585211017036,135.62,6576.73,0.0,-0.1692,0.00014,3.36171]
[1585211022072,135.6,6577.37,0.0,-0.16908,0.00014,3.36058]
[1585210985340,135.6,6577.37,0.0,-0.16908,0.00014,3.36058]
[1585211027106,135.56,6576.05,0.0,-0.16921,0.00014,3.36157]
[1585211032141,135.57,6575.82,0.0,-0.16925,0.00014,3.36199]
[1585211037176,135.55,6575.72,0.0,-0.16924,0.00014,3.36178]
[1585211042683,135.61,6578.45,0.0,-0.16894,0.00014,3.35938]
[1585211048254,135.53,6578.75,0.0,-0.1688,0.00014,3.3577]
[1585210985340,135.53,6578.59,0.0,-0.16881,0.00014,3.35777]
[1585211053289,135.54,6578.42,0.0,-0.16885,0.00014,3.35817]
[1585211058324,135.54,6578.65,0.0,-0.16882,0.00014,3.35791]
[1585211063358,135.53,6578.34,0.0,-0.16885,0.00014,3.35814]
[1585211068393,135.54,6578.56,0.0,-0.16883,0.00014,3.35796]
[1585210985340,135.53,6578.55,0.0,-0.16882,0.00014,3.35781]
[1585211073428,135.54,6578.63,0.0,-0.16882,0.00014,3.35777]
[1585211078683,135.53,6578.49,0.0,-0.16883,0.00014,3.35787]
[1585211084683,135.55,6578.99,0.0,-0.16878,0.00014,3.35751]
[1585211090548,135.54,6580.57,0.0,-0.16855,0.00014,3.35537]
[1585211095584,135.56,6583.33,0.0,-0.16819,0.00014,3.35218]
[1585210985340,135.6,6583.14,0.0,-0.16827,0.00014,3.35309]
[1585211100617,135.56,6582.86,0.0,-0.16826,0.00014,3.35281]
[1585211105673,135.58,6582.2,0.0,-0.16838,0.00014,3.35401]
[1585211110709,135.63,6582.11,0.0,-0.16845,0.00014,3.35481]
[1585211115744,135.62,6580.09,0.0,-0.16871,0.00014,3.35719]
[1585211120778,135.62,6579.49,0.0,-0.1688,0.00014,3.35799]
[1585210985340,135.62,6579.49,0.0,-0.1688,0.00014,3.35799]
[1585211125813,135.62,6577.02,0.0,-0.16915,0.00014,3.36113]
[1585211130848,135.58,6574.89,0.0,-0.16939,0.00014,3.36321]
[1585211131064,135.58,6574.89,0.0,-0.16939,0.00014,3.36321]
[1585211133746,135.57,6574.96,0.0,-0.16937,0.00014,3.3629]
[1585211138906,135.52,6572.24,0.0,-0.16969,0.00014,3.36552]
[1585211140107,135.49,6571.64,0.0,-0.16973,0.00014,3.3658]
[1585211145955,135.5,6571.97,0.0,-0.1697,0.00014,3.36558]
[1585211150990,135.45,6572.07,0.0,-0.16962,0.00014,3.36459]
[1585211153873,135.42,6571.91,0.0,-0.16961,0.00014,3.36435]
[1585211159046,135.47,6575.08,0.0,-0.16922,0.00014,3.36105]
[1585211164081,135.4,6575.6,0.0,-0.16907,0.00014,3.35933]
[1585211166303,135.41,6575.87,0.0,-0.16904,0.00014,3.35913]
[1585211172593,135.44,6579.11,0.0,-0.16862,0.00014,3.35541]
[1585211178181,135.43,6581.44,0.0,-0.16829,0.00014,3.35238]
[1585211183215,135.47,6582.11,0.0,-0.16824,0.00014,3.35207]
[1585211188250,135.51,6583.45,0.0,-0.16811,0.00014,3.3511]
[1585211190812,135.52,6583.73,0.0,-0.16809,0.00014,3.35092]
[1585211196307,135.58,6588.64,0.0,-0.16748,0.00014,3.34553]
[1585211197312,135.58,6588.64,0.0,-0.16748,0.00014,3.34553]
[1585211197334,135.59,6588.9,0.0,-0.16745,0.00014,3.34528]
[1585211197341,135.59,6588.9,0.0,-0.16745,0.00014,3.34528]
[1585211197346,135.59,6588.9,0.0,-0.16745,0.00014,3.34528]
[1585211203355,135.64,6590.48,0.0,-0.1673,0.00014,3.34412]
[1585211207873,135.58,6590.13,0.0,-0.16727,0.00014,3.34363]
[1585211210464,135.56,6587.94,0.0,-0.16755,0.00014,3.34611]
[1585211210502,135.56,6587.94,0.0,-0.16755,0.00014,3.34611]
[1585211210884,135.56,6587.94,0.0,-0.16755,0.00014,3.34611]
[1585211216446,135.68,6587.69,0.0,-0.16773,0.00014,3.34827]
[1585211217573,135.68,6587.69,0.0,-0.16773,0.00014,3.34827]
[1585211223495,135.7,6586.13,0.0,-0.16798,0.00014,3.35069]
[1585211228530,135.75,6586.79,0.0,-0.16794,0.00014,3.35057]
[1585211233566,135.76,6587.07,0.0,-0.16792,0.00014,3.35043]
[1585211238600,135.78,6586.94,0.0,-0.16797,0.00014,3.35095]
[1585211217573,135.79,6586.97,0.0,-0.16797,0.00014,3.35102]
[1585211243635,135.82,6587.6,0.0,-0.16792,0.00014,3.35071]
[1585211248670,135.8,6587.6,0.0,-0.1679,0.00014,3.35043]
[1585211253633,135.85,6587.07,0.0,-0.16804,0.00014,3.35182]
[1585211259748,135.87,6583.37,0.0,-0.16857,0.00014,3.35673]
[1585211253633,135.87,6583.37,0.0,-0.16857,0.00014,3.35673]
[1585211264630,135.86,6582.39,0.0,-0.16869,0.00014,3.35786]
[1585211269817,135.82,6581.25,0.0,-0.1688,0.00014,3.35867]
[1585211274853,135.83,6581.33,0.0,-0.1688,0.00014,3.35871]
[1585211279888,135.81,6580.84,0.0,-0.16885,0.00014,3.35908]
[1585211264630,135.81,6580.85,0.0,-0.16885,0.00014,3.35905]
[1585211284923,135.73,6578.65,0.0,-0.16905,0.00014,3.36056]
[1585211286359,135.78,6578.33,0.0,-0.16915,0.00014,3.36163]
[1585211286708,135.78,6578.33,0.0,-0.16915,0.00014,3.36163]
[1585211290574,135.73,6576.23,0.0,-0.16939,0.00014,3.36356]
[1585211290579,135.73,6576.23,0.0,-0.16939,0.00014,3.36356]
[1585211291602,135.77,6576.26,0.0,-0.16943,0.00014,3.36409]
[1585211291765,135.7,6575.38,0.0,-0.16947,0.00014,3.36423]
[1585211291781,135.7,6575.38,0.0,-0.16947,0.00014,3.36423]
[1585211292743,135.7,6575.38,0.0,-0.16947,0.00014,3.36423]
[1585211298014,135.73,6572.96,0.0,-0.16984,0.00014,3.36769]
[1585211303050,135.74,6572.45,0.0,-0.16993,0.00014,3.36849]
[1585211308085,135.73,6571.7,0.0,-0.17002,0.00014,3.36926]
[1585211292743,135.72,6571.45,0.0,-0.17005,0.00014,3.36951]
[1585211313120,135.78,6572.42,0.0,-0.16998,0.00014,3.36907]
[1585211318155,135.72,6573.44,0.0,-0.16977,0.00014,3.36688]
[1585211323190,135.72,6573.3,0.0,-0.16978,0.00014,3.36701]
[1585211328226,135.7,6572.7,0.0,-0.16984,0.00014,3.36748]
[1585211292743,135.71,6572.39,0.0,-0.1699,0.00014,3.36802]
[1585211333260,135.71,6572.37,0.0,-0.1699,0.00014,3.36804]
[1585211338295,135.71,6572.45,0.0,-0.16989,0.00014,3.36795]
[1585211343330,135.69,6572.48,0.0,-0.16986,0.00014,3.36756]
[1585211348683,135.7,6572.59,0.0,-0.16985,0.00014,3.36754]
[1585211354683,135.7,6572.79,0.0,-0.16983,0.00014,3.36734]
[1585211292743,135.7,6572.65,0.0,-0.16984,0.00014,3.36743]
[1585211360683,135.7,6572.62,0.0,-0.16984,0.00014,3.36745]
[1585211366491,135.75,6577.45,0.0,-0.16923,0.00014,3.36214]
[1585211371526,135.73,6578.61,0.0,-0.16904,0.00014,3.36021]
[1585211376561,135.76,6577.96,0.0,-0.16918,0.00014,3.36162]
[1585211381597,135.8,6577.91,0.0,-0.16923,0.00014,3.36228]
[1585211292743,135.79,6577.94,0.0,-0.16921,0.00014,3.36206]
[1585211386631,135.83,6578.49,0.0,-0.16919,0.00014,3.3621]
[1585211391666,135.8,6572.96,0.0,-0.16993,0.00014,3.36863]
[1585211396683,135.78,6571.93,0.0,-0.17004,0.00014,3.36954]
[1585211401737,135.77,6572.58,0.0,-0.16994,0.00014,3.36859]
[1585211406771,135.8,6572.55,0.0,-0.16999,0.00014,3.36917]
[1585211292743,135.76,6572.36,0.0,-0.16995,0.00014,3.36866]
[1585211411808,135.76,6572.38,0.0,-0.16995,0.00014,3.36866]
[1585211416842,135.78,6574.17,0.0,-0.16973,0.00014,3.36674]
[1585211422885,135.76,6574.95,0.0,-0.1696,0.00014,3.36548]
[1585211427920,135.75,6575.09,0.0,-0.16957,0.00014,3.36515]
[1585211432955,135.77,6574.96,0.0,-0.1696,0.00014,3.36544]
[1585211292743,135.77,6574.96,0.0,-0.1696,0.00014,3.36544]
[1585211436471,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436501,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436574,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436610,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436634,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436656,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436704,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436763,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211436765,135.87,6576.7,0.0,-0.16948,0.00014,3.36479]
[1585211438166,135.79,6577.37,0.0,-0.1693,0.00014,3.36276]
[1585211440448,135.75,6577.58,0.0,-0.16922,0.00014,3.36184]
[1585211440617,135.75,6577.58,0.0,-0.16922,0.00014,3.36184]
[1585211444902,135.71,6576.98,0.0,-0.16925,0.00014,3.36193]
[1585211444948,135.71,6576.98,0.0,-0.16925,0.00014,3.36193]
[1585211450074,135.68,6579.89,0.0,-0.16881,0.00014,3.3578]
[1585211455109,135.77,6583.15,0.0,-0.16846,0.00014,3.35504]
[1585211460144,135.69,6582.89,0.0,-0.1684,0.00014,3.35414]
[1585211444948,135.69,6582.89,0.0,-0.1684,0.00014,3.35414]
[1585211463506,135.71,6583.02,0.0,-0.1684,0.00014,3.35416]
[1585211469207,135.71,6583.08,0.0,-0.1684,0.00014,3.3542]
[1585211470213,135.71,6583.08,0.0,-0.1684,0.00014,3.3542]
[1585211475249,135.74,6583.57,0.0,-0.16836,0.00014,3.35394]
[1585211480286,135.74,6583.63,0.0,-0.16836,0.00014,3.35403]
[1585211480832,135.73,6583.39,0.0,-0.16838,0.00014,3.35412]
[1585211486326,135.73,6579.11,0.0,-0.16897,0.00014,3.35954]
[1585211491361,135.71,6579.11,0.0,-0.16895,0.00014,3.35914]
[1585211496396,135.73,6578.24,0.0,-0.16909,0.00014,3.36044]
[1585211500993,135.7,6578.43,0.0,-0.16903,0.00014,3.35978]
[1585211506468,135.67,6578.0,0.0,-0.16905,0.00014,3.35983]
[1585211500993,135.66,6577.29,0.0,-0.16914,0.00014,3.36062]
[1585211511501,135.67,6577.41,0.0,-0.16913,0.00014,3.36057]
[1585211516536,135.66,6577.71,0.0,-0.16907,0.00014,3.36]
[1585211521572,135.68,6579.32,0.0,-0.16887,0.00014,3.35825]
[1585211526608,135.62,6578.87,0.0,-0.16887,0.00014,3.358]
[1585211531644,135.63,6579.48,0.0,-0.16878,0.00014,3.35723]
[1585211500993,135.63,6579.49,0.0,-0.16878,0.00014,3.35722]
[1585211537683,135.63,6579.53,0.0,-0.16878,0.00014,3.35717]
[1585211542721,135.63,6579.22,0.0,-0.16883,0.00014,3.35764]
[1585211547756,135.61,6579.12,0.0,-0.16882,0.00014,3.35751]
[1585211552791,135.62,6579.41,0.0,-0.16879,0.00014,3.35713]
[1585211557826,135.68,6583.37,0.0,-0.16831,0.00014,3.35303]
[1585211500993,135.6,6582.77,0.0,-0.16828,0.00014,3.35243]
[1585211562862,135.65,6582.99,0.0,-0.16832,0.00014,3.35296]
[1585211567897,135.67,6583.63,0.0,-0.16826,0.00014,3.35257]
[1585211573683,135.69,6583.94,0.0,-0.16824,0.00014,3.35246]
[1585211578974,135.69,6583.46,0.0,-0.16832,0.00014,3.35318]
[1585211500993,135.72,6583.31,0.0,-0.16837,0.00014,3.35375]
[1585211584010,135.7,6581.67,0.0,-0.16857,0.00014,3.35549]
[1585211589044,135.72,6581.47,0.0,-0.16862,0.00014,3.35607]
[1585211594080,135.71,6580.93,0.0,-0.16869,0.00014,3.35664]
[1585211599948,135.72,6581.01,0.0,-0.16868,0.00014,3.35662]
[1585211605156,135.68,6577.79,0.0,-0.16908,0.00014,3.36007]
[1585211610192,135.67,6576.72,0.0,-0.16922,0.00014,3.36128]
[1585211615683,135.65,6576.26,0.0,-0.16925,0.00014,3.36144]
[1585211619353,135.64,6576.37,0.0,-0.16923,0.00014,3.36122]
[1585211619550,135.64,6576.37,0.0,-0.16923,0.00014,3.36122]
[1585211625297,135.64,6579.13,0.0,-0.16885,0.00014,3.35769]
[1585211630333,135.64,6579.73,0.0,-0.16876,0.00014,3.35688]
[1585211619550,135.64,6579.73,0.0,-0.16876,0.00014,3.35688]
[1585211635369,135.61,6579.6,0.0,-0.16873,0.00014,3.35649]
[1585211637222,135.63,6579.64,0.0,-0.16876,0.00014,3.35678]
[1585211642683,135.64,6579.73,0.0,-0.16876,0.00014,3.35692]
[1585211648459,135.6,6578.76,0.0,-0.16884,0.00014,3.35746]
[1585211653493,135.62,6578.59,0.0,-0.16889,0.00014,3.35798]
[1585211637222,135.62,6578.59,0.0,-0.16889,0.00014,3.35798]
[1585211658533,135.61,6578.38,0.0,-0.16891,0.00014,3.3581]
[1585211663683,135.61,6578.61,0.0,-0.16888,0.00014,3.3578]
[1585211669611,135.7,6581.02,0.0,-0.16865,0.00014,3.35616]
[1585211679680,135.61,6581.84,0.0,-0.16843,0.00014,3.35364]
[1585211670545,135.61,6581.84,0.0,-0.16843,0.00014,3.35364]
[1585211684683,135.68,6581.73,0.0,-0.16852,0.00014,3.35481]
[1585211689752,135.67,6581.96,0.0,-0.16848,0.00014,3.35443]
[1585211696683,135.68,6582.29,0.0,-0.16845,0.00014,3.35413]
[1585211701836,135.7,6582.34,0.0,-0.16847,0.00014,3.35439]
[1585211702113,135.7,6582.34,0.0,-0.16847,0.00014,3.35439]
[1585211707879,135.73,6585.65,0.0,-0.16804,0.00014,3.35067]
[1585211712913,135.73,6586.07,0.0,-0.16799,0.00014,3.35016]
[1585211717948,135.75,6585.66,0.0,-0.16807,0.00014,3.35096]
[1585211718876,135.75,6585.66,0.0,-0.16807,0.00014,3.35096]
[1585211723990,135.75,6583.54,0.0,-0.16837,0.00014,3.35372]
[1585211729026,135.78,6582.19,0.0,-0.16859,0.00014,3.35588]
[1585211718876,135.79,6582.5,0.0,-0.16857,0.00014,3.35575]
[1585211734060,135.76,6581.6,0.0,-0.16865,0.00014,3.35623]
[1585211739095,135.76,6581.35,0.0,-0.16868,0.00014,3.35649]
[1585211744130,135.77,6581.54,0.0,-0.16867,0.00014,3.35652]
[1585211749166,135.77,6581.79,0.0,-0.16862,0.00014,3.35605]
[1585211718876,135.77,6581.83,0.0,-0.16862,0.00014,3.35607]
[1585211754200,135.77,6581.47,0.0,-0.16867,0.00014,3.35651]
[1585211755872,135.78,6581.76,0.0,-0.16865,0.00014,3.35636]
[1585211761249,135.74,6582.28,0.0,-0.16853,0.00014,3.35509]
[1585211766285,135.78,6582.29,0.0,-0.16858,0.00014,3.35573]
[1585211771319,135.77,6582.49,0.0,-0.16854,0.00014,3.35531]
[1585211755872,135.76,6582.55,0.0,-0.16852,0.00014,3.35506]
[1585211776354,135.77,6582.77,0.0,-0.16849,0.00014,3.35482]
[1585211781389,135.81,6583.27,0.0,-0.16848,0.00014,3.35492]
[1585211786424,135.84,6586.15,0.0,-0.16811,0.00014,3.35165]
[1585211791459,135.84,6587.32,0.0,-0.16794,0.00014,3.35004]
[1585211795886,135.85,6588.26,0.0,-0.16783,0.00014,3.34914]
[1585211796925,135.85,6588.35,0.0,-0.16781,0.00014,3.34893]
[1585211796953,135.85,6588.35,0.0,-0.16781,0.00014,3.34893]
[1585211796986,135.85,6588.35,0.0,-0.16781,0.00014,3.34893]
[1585211798301,135.87,6588.75,0.0,-0.16779,0.00014,3.34881]
[1585211798339,135.87,6588.75,0.0,-0.16779,0.00014,3.34881]
[1585211798374,135.87,6588.75,0.0,-0.16779,0.00014,3.34881]
[1585211802043,135.94,6596.5,0.0,-0.16681,0.00014,3.34012]
[1585211802075,135.94,6596.5,0.0,-0.16681,0.00014,3.34012]
[1585211807572,135.86,6600.2,0.0,-0.1662,0.00014,3.33408]
[1585211808257,135.86,6600.2,0.0,-0.1662,0.00014,3.33408]
[1585211813614,135.94,6597.89,0.0,-0.16662,0.00014,3.33832]
[1585211818649,135.97,6597.57,0.0,-0.1667,0.00014,3.33928]
[1585211821845,135.95,6597.14,0.0,-0.16674,0.00014,3.33948]
[1585211827713,135.99,6596.82,0.0,-0.16682,0.00014,3.34043]
[1585211831553,136.0,6596.77,0.0,-0.16685,0.00014,3.34081]
[1585211836775,135.98,6594.02,0.0,-0.1672,0.00014,3.34388]
[1585211837870,136.01,6594.0,0.0,-0.16724,0.00014,3.3444]
[1585211843463,136.01,6593.31,0.0,-0.16733,0.00014,3.34522]
[1585211848862,135.98,6588.84,0.0,-0.16791,0.00014,3.35041]
[1585211843463,135.94,6588.31,0.0,-0.16794,0.00014,3.35056]
[1585211853894,135.97,6587.11,0.0,-0.16813,0.00014,3.35231]
[1585211857054,135.94,6587.43,0.0,-0.16805,0.00014,3.35139]
[1585211857175,135.94,6587.43,0.0,-0.16805,0.00014,3.35139]
[1585211862957,135.87,6586.25,0.0,-0.16813,0.00014,3.35187]
[1585211867992,135.84,6585.95,0.0,-0.16814,0.00014,3.3518]
[1585211857175,135.82,6585.74,0.0,-0.16813,0.00014,3.35164]
[1585211873027,135.82,6585.82,0.0,-0.16812,0.00014,3.35154]
[1585211878062,135.78,6585.53,0.0,-0.16812,0.00014,3.35132]
[1585211883097,135.76,6585.64,0.0,-0.16807,0.00014,3.35074]
[1585211888132,135.72,6585.36,0.0,-0.16807,0.00014,3.35057]
[1585211857175,135.73,6585.14,0.0,-0.1681,0.00014,3.35091]
[1585211893168,135.71,6585.24,0.0,-0.16806,0.00014,3.35046]
[1585211898203,135.61,6583.19,0.0,-0.16822,0.00014,3.35148]
[1585211903238,135.59,6579.86,0.0,-0.16866,0.00014,3.35534]
[1585211908274,135.57,6579.32,0.0,-0.16872,0.00014,3.35581]
[1585211913310,135.6,6579.28,0.0,-0.16875,0.00014,3.35614]
[1585211857175,135.6,6579.28,0.0,-0.16875,0.00014,3.35614]
[1585211918345,135.49,6578.73,0.0,-0.16869,0.00014,3.35505]
[1585211923379,135.51,6580.01,0.0,-0.16854,0.00014,3.35382]
[1585211928414,135.49,6581.14,0.0,-0.16836,0.00014,3.35206]
[1585211933450,135.44,6582.64,0.0,-0.16807,0.00014,3.34921]
[1585211938484,135.4,6581.34,0.0,-0.16821,0.00014,3.35031]
[1585211857175,135.39,6581.17,0.0,-0.16822,0.00014,3.35031]
[1585211943521,135.39,6580.76,0.0,-0.16827,0.00014,3.3508]
[1585211948554,135.37,6580.75,0.0,-0.16825,0.00014,3.35052]
[1585211954683,135.33,6579.51,0.0,-0.16838,0.00014,3.35149]
[1585211960639,135.32,6579.47,0.0,-0.16837,0.00014,3.35134]
[1585211857175,135.32,6579.47,0.0,-0.16837,0.00014,3.35134]
[1585211965673,135.31,6580.32,0.0,-0.16823,0.00014,3.35005]
[1585211970708,135.29,6580.32,0.0,-0.16821,0.00014,3.34981]
[1585211975744,135.26,6580.02,0.0,-0.16821,0.00014,3.34952]
[1585211981683,135.26,6579.22,0.0,-0.16832,0.00014,3.35052]
[1585211857175,135.28,6579.47,0.0,-0.16831,0.00014,3.35053]
[1585211986821,135.25,6579.5,0.0,-0.16828,0.00014,3.35012]
[1585211991856,135.24,6579.32,0.0,-0.16829,0.00014,3.35017]
[1585211996891,135.23,6579.36,0.0,-0.16826,0.00014,3.34989]
[1585212001927,135.21,6579.19,0.0,-0.16827,0.00014,3.34982]
[1585211857175,135.22,6579.28,0.0,-0.16827,0.00014,3.34988]
[1585212006961,135.23,6580.28,0.0,-0.16813,0.00014,3.34869]
[1585212011997,135.2,6580.01,0.0,-0.16814,0.00014,3.3486]
[1585212017031,135.25,6586.07,0.0,-0.16736,0.00014,3.34173]
[1585212022067,135.26,6588.12,0.0,-0.16709,0.00014,3.33928]
[1585212027102,135.29,6586.51,0.0,-0.16734,0.00014,3.34168]
[1585211857175,135.31,6586.48,0.0,-0.16737,0.00014,3.34208]
[1585212032137,135.31,6586.17,0.0,-0.16741,0.00014,3.34232]
[1585212038180,135.34,6586.44,0.0,-0.16741,0.00014,3.34246]
[1585212044683,135.36,6586.38,0.0,-0.16745,0.00014,3.34287]
[1585212050263,135.37,6586.38,0.0,-0.16747,0.00014,3.34317]
[1585211857175,135.37,6586.38,0.0,-0.16747,0.00014,3.34317]
[1585212055301,135.39,6586.22,0.0,-0.16752,0.00014,3.34369]
[1585212060336,135.39,6583.64,0.0,-0.16787,0.00014,3.34699]
[1585212065372,135.41,6583.71,0.0,-0.16789,0.00014,3.34721]
[1585212070406,135.42,6585.27,0.0,-0.16769,0.00014,3.34539]
[1585211857175,135.39,6585.35,0.0,-0.16763,0.00014,3.34473]
[1585212075443,135.44,6586.04,0.0,-0.1676,0.00014,3.34469]
[1585212080476,135.42,6586.68,0.0,-0.16748,0.00014,3.3435]
[1585212085511,135.44,6588.56,0.0,-0.16725,0.00014,3.34152]
[1585212092683,135.46,6588.81,0.0,-0.16724,0.00014,3.34134]
[1585212098602,135.49,6588.13,0.0,-0.16737,0.00014,3.34266]
[1585211857175,135.49,6588.13,0.0,-0.16737,0.00014,3.34266]
[1585212103637,135.5,6587.8,0.0,-0.16743,0.00014,3.34337]
[1585212108672,135.51,6587.48,0.0,-0.16748,0.00014,3.34381]
[1585212113683,135.5,6585.24,0.0,-0.16778,0.00014,3.34649]
[1585212117322,135.51,6584.82,0.0,-0.16785,0.00014,3.34722]
[1585212118903,135.53,6585.15,0.0,-0.16784,0.00014,3.34721]
[1585212124786,135.51,6585.28,0.0,-0.16779,0.00014,3.34667]
[1585212130828,135.51,6585.29,0.0,-0.16779,0.00014,3.34663]
[1585212135863,135.5,6585.41,0.0,-0.16777,0.00014,3.34642]
[1585212140897,135.53,6586.81,0.0,-0.1676,0.00014,3.34499]
[1585212118903,135.53,6587.22,0.0,-0.16755,0.00014,3.34458]
[1585212145932,135.48,6586.63,0.0,-0.16757,0.00014,3.34452]
[1585212150967,135.53,6586.88,0.0,-0.16759,0.00014,3.34496]
[1585212156004,135.53,6586.67,0.0,-0.16762,0.00014,3.34507]
[1585212161039,135.52,6586.74,0.0,-0.1676,0.00014,3.3449]
[1585212166073,135.53,6586.63,0.0,-0.16762,0.00014,3.34511]
[1585212118903,135.51,6586.25,0.0,-0.16765,0.00014,3.34526]
[1585212171108,135.51,6586.25,0.0,-0.16765,0.00014,3.34526]
[1585212176144,135.53,6586.26,0.0,-0.16768,0.00014,3.34561]
[1585212182186,135.53,6586.19,0.0,-0.16769,0.00014,3.34576]
[1585212187220,135.53,6586.07,0.0,-0.1677,0.00014,3.34581]
[1585212192256,135.54,6586.32,0.0,-0.16768,0.00014,3.3457]
[1585212118903,135.54,6586.32,0.0,-0.16768,0.00014,3.3457]
[1585212197290,135.54,6586.54,0.0,-0.16765,0.00014,3.34537]
[1585212203332,135.54,6586.55,0.0,-0.16765,0.00014,3.3454]
[1585212208368,135.6,6590.93,0.0,-0.16712,0.00014,3.34082]
[1585212213402,135.58,6593.07,0.0,-0.16679,0.00014,3.33761]
[1585212118903,135.58,6593.07,0.0,-0.16679,0.00014,3.33761]
[1585212218437,135.6,6592.09,0.0,-0.16696,0.00014,3.33925]
[1585212223473,135.62,6591.74,0.0,-0.16702,0.00014,3.33993]
[1585212229515,135.67,6591.75,0.0,-0.16709,0.00014,3.34074]
[1585212234549,135.68,6591.6,0.0,-0.16713,0.00014,3.34122]
[1585212239584,135.7,6591.68,0.0,-0.16714,0.00014,3.34143]
[1585212118903,135.7,6591.64,0.0,-0.16714,0.00014,3.34138]
[1585212244619,135.72,6591.9,0.0,-0.16713,0.00014,3.34142]
[1585212244713,135.72,6591.9,0.0,-0.16713,0.00014,3.34142]
[1585212251669,135.75,6593.13,0.0,-0.167,0.00014,3.34036]
[1585212256703,135.76,6594.62,0.0,-0.16681,0.00014,3.33859]
[1585212261739,135.8,6594.5,0.0,-0.16687,0.00014,3.33936]
[1585212244713,135.8,6594.65,0.0,-0.16686,0.00014,3.33923]
[1585212266773,135.82,6595.32,0.0,-0.16679,0.00014,3.33872]
[1585212269391,135.84,6595.71,0.0,-0.16676,0.00014,3.3385]
[1585212274829,135.95,6602.97,0.0,-0.16589,0.00014,3.33092]
[1585212279864,135.92,6602.66,0.0,-0.1659,0.00014,3.33088]
[1585212284899,136.01,6602.76,0.0,-0.166,0.00014,3.33224]
[1585212286099,136.0,6602.8,0.0,-0.16598,0.00014,3.33201]
[1585212286520,136.0,6602.8,0.0,-0.16598,0.00014,3.33201]
[1585212286580,136.0,6602.8,0.0,-0.16598,0.00014,3.33201]
[1585212291949,136.05,6600.8,0.0,-0.16632,0.00014,3.33534]
[1585212296983,136.05,6600.51,0.0,-0.16637,0.00014,3.3358]
[1585212297068,136.05,6600.51,0.0,-0.16637,0.00014,3.3358]
[1585212297243,136.05,6600.51,0.0,-0.16637,0.00014,3.3358]
[1585212297431,136.05,6600.51,0.0,-0.16637,0.00014,3.3358]
[1585212303027,136.1,6598.71,0.0,-0.16667,0.00014,3.33886]
[1585212307455,136.12,6598.18,0.0,-0.16677,0.00014,3.33979]
[1585212307611,136.12,6598.18,0.0,-0.16677,0.00014,3.33979]
[1585212307734,136.12,6598.18,0.0,-0.16677,0.00014,3.33979]
[1585212313096,136.14,6599.12,0.0,-0.16667,0.00014,3.33898]
[1585212314625,136.17,6599.56,0.0,-0.16664,0.00014,3.33888]
[1585212314767,136.16,6599.78,0.0,-0.1666,0.00014,3.33844]
[1585212314816,136.16,6599.78,0.0,-0.1666,0.00014,3.33844]
[1585212320146,136.18,6601.68,0.0,-0.16636,0.00014,3.33634]
[1585212322399,136.21,6602.28,0.0,-0.16632,0.00014,3.33611]
[1585212322593,136.21,6602.28,0.0,-0.16632,0.00014,3.33611]
[1585212322613,136.21,6602.28,0.0,-0.16632,0.00014,3.33611]
[1585212328201,136.22,6606.34,0.0,-0.16578,0.00014,3.33109]
[1585212333236,136.31,6607.34,0.0,-0.16575,0.00014,3.33121]
[1585212322613,136.28,6607.22,0.0,-0.16573,0.00014,3.33086]
[1585212338271,136.32,6605.93,0.0,-0.16596,0.00014,3.33323]
[1585212343307,136.36,6607.18,0.0,-0.16584,0.00014,3.33225]
[1585212348341,136.4,6607.02,0.0,-0.16591,0.00014,3.33313]
[1585212349044,136.4,6607.02,0.0,-0.16591,0.00014,3.33313]
[1585212349489,136.37,6606.48,0.0,-0.16595,0.00014,3.33339]
[1585212349689,136.37,6606.48,0.0,-0.16595,0.00014,3.33339]
[1585212355390,136.43,6604.44,0.0,-0.16631,0.00014,3.33693]
[1585212360425,136.47,6603.69,0.0,-0.16645,0.00014,3.33847]
[1585212349689,136.47,6603.69,0.0,-0.16645,0.00014,3.33847]
[1585212365461,136.46,6604.02,0.0,-0.1664,0.00014,3.33794]
[1585212370495,136.47,6604.11,0.0,-0.1664,0.00014,3.33796]
[1585212371337,136.47,6604.11,0.0,-0.1664,0.00014,3.33796]
[1585212371483,136.47,6604.11,0.0,-0.1664,0.00014,3.33796]
[1585212371564,136.47,6604.08,0.0,-0.16641,0.00014,3.33804]
[1585212377544,136.39,6600.55,0.0,-0.16679,0.00014,3.34118]
[1585212378110,136.39,6600.55,0.0,-0.16679,0.00014,3.34118]
[1585212378266,136.39,6600.55,0.0,-0.16679,0.00014,3.34118]
[1585212378460,136.39,6600.55,0.0,-0.16679,0.00014,3.34118]
[1585212383587,136.4,6596.94,0.0,-0.1673,0.00014,3.34596]
[1585212378460,136.4,6596.94,0.0,-0.1673,0.00014,3.34596]
[1585212385446,136.46,6597.01,0.0,-0.16736,0.00014,3.34672]
[1585212385560,136.46,6597.01,0.0,-0.16736,0.00014,3.34672]
[1585212385587,136.46,6597.01,0.0,-0.16736,0.00014,3.34672]
[1585212390635,136.4,6597.35,0.0,-0.16724,0.00014,3.34537]
[1585212395670,136.4,6597.4,0.0,-0.16723,0.00014,3.34518]
[1585212400708,136.38,6597.32,0.0,-0.16721,0.00014,3.34498]
[1585212385587,136.34,6596.16,0.0,-0.16732,0.00014,3.34579]
[1585212405741,136.36,6596.05,0.0,-0.16736,0.00014,3.34619]
[1585212410776,136.34,6595.57,0.0,-0.1674,0.00014,3.34644]
[1585212414782,136.33,6595.58,0.0,-0.16739,0.00014,3.3463]
[1585212415249,136.33,6595.58,0.0,-0.16739,0.00014,3.3463]
[1585212420848,136.29,6592.66,0.0,-0.16774,0.00014,3.34936]
[1585212425881,136.23,6592.16,0.0,-0.16773,0.00014,3.34902]
[1585212428541,136.22,6591.78,0.0,-0.16778,0.00014,3.34944]
[1585212428886,136.21,6591.47,0.0,-0.1678,0.00014,3.34959]
[1585212429014,136.21,6591.47,0.0,-0.1678,0.00014,3.34959]
[1585212434944,136.18,6591.33,0.0,-0.16779,0.00014,3.34929]
[1585212439979,136.15,6591.03,0.0,-0.16779,0.00014,3.34919]
[1585212445014,136.1,6590.51,0.0,-0.1678,0.00014,3.34908]
[1585212448897,136.09,6589.91,0.0,-0.16787,0.00014,3.34966]
[1585212449025,136.09,6589.91,0.0,-0.16787,0.00014,3.34966]
[1585212450527,136.07,6589.43,0.0,-0.16791,0.00014,3.34986]
[1585212457098,136.04,6588.85,0.0,-0.16794,0.00014,3.34996]
[1585212463140,136.0,6591.66,0.0,-0.16751,0.00014,3.34587]
[1585212468176,136.0,6591.34,0.0,-0.16755,0.00014,3.34619]
[1585212472780,135.98,6590.62,0.0,-0.16762,0.00014,3.34676]
[1585212479254,135.97,6591.91,0.0,-0.16743,0.00014,3.34492]
[1585212484289,135.95,6592.16,0.0,-0.16737,0.00014,3.34435]
[1585212490331,135.95,6592.2,0.0,-0.16737,0.00014,3.34432]
[1585212472780,135.95,6592.01,0.0,-0.16739,0.00014,3.34445]
[1585212495367,135.95,6592.01,0.0,-0.16739,0.00014,3.34445]
[1585212499285,135.94,6591.86,0.0,-0.1674,0.00014,3.34449]
[1585212499495,135.95,6591.94,0.0,-0.1674,0.00014,3.34458]
[1585212500340,135.95,6591.94,0.0,-0.1674,0.00014,3.34458]
[1585212505437,135.96,6596.02,0.0,-0.16685,0.00014,3.33957]
[1585212510471,135.97,6597.73,0.0,-0.16663,0.00014,3.33758]
[1585212515683,136.0,6597.84,0.0,-0.16665,0.00014,3.33778]
[1585212500340,136.02,6597.82,0.0,-0.16668,0.00014,3.33813]
[1585212521549,136.02,6597.82,0.0,-0.16668,0.00014,3.33821]
[1585212526584,136.05,6597.69,0.0,-0.16673,0.00014,3.33878]
[1585212532626,136.07,6597.7,0.0,-0.16675,0.00014,3.33906]
[1585212532997,136.07,6597.7,0.0,-0.16675,0.00014,3.33906]
[1585212533182,136.07,6597.7,0.0,-0.16675,0.00014,3.33906]
[1585212533213,136.07,6597.7,0.0,-0.16675,0.00014,3.33906]
[1585212538669,136.02,6592.36,0.0,-0.16743,0.00014,3.34509]
[1585212543703,136.05,6591.97,0.0,-0.16752,0.00014,3.34601]
[1585212533213,136.05,6591.97,0.0,-0.16752,0.00014,3.34601]
[1585212547424,136.05,6591.71,0.0,-0.16755,0.00014,3.34635]
[1585212548981,136.02,6590.9,0.0,-0.16763,0.00014,3.34698]
[1585212556795,136.0,6590.27,0.0,-0.16769,0.00014,3.34737]
[1585212561830,135.98,6590.18,0.0,-0.16768,0.00014,3.3472]
[1585212566864,135.96,6589.9,0.0,-0.16769,0.00014,3.34724]
[1585212548981,135.94,6589.72,0.0,-0.16769,0.00014,3.34709]
[1585212571902,135.94,6589.66,0.0,-0.16769,0.00014,3.34704]
[1585212577942,135.93,6589.56,0.0,-0.1677,0.00014,3.34701]
[1585212582100,135.93,6590.44,0.0,-0.16758,0.00014,3.34598]
[1585212588012,135.93,6593.5,0.0,-0.16716,0.00014,3.34207]
[1585212588129,135.93,6593.5,0.0,-0.16716,0.00014,3.34207]
[1585212594054,135.94,6594.74,0.0,-0.16699,0.00014,3.34059]
[1585212588129,135.94,6594.74,0.0,-0.16699,0.00014,3.34059]
[1585212599090,135.93,6594.96,0.0,-0.16696,0.00014,3.34021]
[1585212603724,135.95,6595.04,0.0,-0.16697,0.00014,3.34041]
[1585212609163,135.96,6594.72,0.0,-0.16702,0.00014,3.34093]
[1585212614683,135.97,6594.28,0.0,-0.16709,0.00014,3.34166]
[1585212615717,135.97,6594.28,0.0,-0.16709,0.00014,3.34166]
[1585212615720,135.97,6594.28,0.0,-0.16709,0.00014,3.34166]
[1585212615722,135.97,6594.28,0.0,-0.16709,0.00014,3.34166]
[1585212615736,135.97,6594.28,0.0,-0.16709,0.00014,3.34166]
[1585212623689,135.9,6594.42,0.0,-0.16699,0.00014,3.34045]
[1585212629303,135.86,6594.22,0.0,-0.16697,0.00014,3.34]
[1585212634337,135.81,6593.42,0.0,-0.16701,0.00014,3.3401]
[1585212639373,135.78,6592.41,0.0,-0.16711,0.00014,3.34087]
[1585212615736,135.77,6592.4,0.0,-0.16711,0.00014,3.34077]
[1585212644683,135.76,6592.66,0.0,-0.16705,0.00014,3.34025]
[1585212650449,135.72,6594.79,0.0,-0.16671,0.00014,3.33688]
[1585212655485,135.72,6595.26,0.0,-0.16664,0.00014,3.33616]
[1585212656400,135.72,6595.26,0.0,-0.16664,0.00014,3.33616]
[1585212656598,135.71,6595.26,0.0,-0.16663,0.00014,3.33606]
[1585212662533,135.74,6597.49,0.0,-0.16636,0.00014,3.33375]
[1585212656598,135.72,6597.97,0.0,-0.16626,0.00014,3.33272]
[1585212667569,135.71,6598.44,0.0,-0.16619,0.00014,3.332]
[1585212672604,135.7,6599.0,0.0,-0.1661,0.00014,3.33116]
[1585212677638,135.72,6599.08,0.0,-0.16611,0.00014,3.33129]
[1585212682673,135.73,6599.66,0.0,-0.16605,0.00014,3.33083]
[1585212687708,135.74,6599.98,0.0,-0.16602,0.00014,3.33055]
[1585212656598,135.75,6599.82,0.0,-0.16605,0.00014,3.33085]
[1585212692745,135.75,6599.76,0.0,-0.16605,0.00014,3.3308]
[1585212697779,135.76,6599.99,0.0,-0.16604,0.00014,3.33079]
[1585212702815,135.77,6600.25,0.0,-0.16602,0.00014,3.33063]
[1585212707849,135.74,6599.47,0.0,-0.16608,0.00014,3.33108]
[1585212656598,135.74,6598.16,0.0,-0.16626,0.00014,3.33275]
[1585212712884,135.74,6597.54,0.0,-0.16636,0.00014,3.33361]
[1585212714374,135.74,6597.54,0.0,-0.16636,0.00014,3.33361]
[1585212714586,135.74,6597.54,0.0,-0.16636,0.00014,3.33361]
[1585212714642,135.74,6597.54,0.0,-0.16636,0.00014,3.33361]
[1585212719934,135.77,6597.21,0.0,-0.16643,0.00014,3.33437]
[1585212724970,135.77,6597.02,0.0,-0.16645,0.00014,3.33461]
[1585212730817,135.76,6597.84,0.0,-0.16634,0.00014,3.3335]
[1585212730916,135.76,6597.84,0.0,-0.16634,0.00014,3.3335]
[1585212730956,135.76,6597.84,0.0,-0.16634,0.00014,3.3335]
[1585212735423,135.8,6600.06,0.0,-0.16608,0.00014,3.33128]
[1585212735654,135.8,6600.06,0.0,-0.16608,0.00014,3.33128]
[1585212736641,135.78,6600.42,0.0,-0.16601,0.00014,3.33056]
[1585212736645,135.78,6600.42,0.0,-0.16601,0.00014,3.33056]
[1585212736657,135.78,6600.42,0.0,-0.16601,0.00014,3.33056]
[1585212736659,135.78,6600.42,0.0,-0.16601,0.00014,3.33056]
[1585212742089,135.8,6604.38,0.0,-0.16549,0.00014,3.32584]
[1585212742159,135.8,6604.38,0.0,-0.16549,0.00014,3.32584]
[1585212742162,135.8,6604.38,0.0,-0.16549,0.00014,3.32584]
[1585212742177,135.8,6604.38,0.0,-0.16549,0.00014,3.32584]
[1585212748131,135.83,6605.09,0.0,-0.16543,0.00014,3.32536]
[1585212753165,135.86,6605.33,0.0,-0.16543,0.00014,3.32546]
[1585212742177,135.88,6605.32,0.0,-0.16545,0.00014,3.32573]
[1585212758201,135.89,6605.27,0.0,-0.16547,0.00014,3.32599]
[1585212760184,135.89,6605.21,0.0,-0.16549,0.00014,3.32615]
[1585212765489,135.99,6606.32,0.0,-0.16546,0.00014,3.32629]
[1585212766359,135.95,6606.58,0.0,-0.16537,0.00014,3.32532]
[1585212766448,135.95,6606.58,0.0,-0.16537,0.00014,3.32532]
[1585212766481,135.95,6606.58,0.0,-0.16537,0.00014,3.32532]
[1585212766691,135.95,6606.58,0.0,-0.16537,0.00014,3.32532]
[1585212772298,135.97,6611.5,0.0,-0.16472,0.00014,3.31933]
[1585212777333,135.9,6611.33,0.0,-0.16466,0.00014,3.3184]
[1585212766691,135.93,6611.19,0.0,-0.16472,0.00014,3.31918]
[1585212782368,135.93,6610.44,0.0,-0.16482,0.00014,3.32011]
[1585212786108,135.94,6610.17,0.0,-0.16487,0.00014,3.32064]
[1585212786290,135.94,6610.17,0.0,-0.16487,0.00014,3.32064]
[1585212786350,135.94,6610.17,0.0,-0.16487,0.00014,3.32064]
[1585212791431,135.94,6612.54,0.0,-0.16455,0.00014,3.31765]
[1585212794828,135.95,6612.64,0.0,-0.16455,0.00014,3.31762]
[1585212795081,135.95,6612.64,0.0,-0.16455,0.00014,3.31762]
[1585212795146,135.95,6612.64,0.0,-0.16455,0.00014,3.31762]
[1585212800495,135.98,6613.67,0.0,-0.16444,0.00014,3.31673]
[1585212795146,135.98,6613.67,0.0,-0.16444,0.00014,3.31673]
[1585212805532,136.01,6613.75,0.0,-0.16447,0.00014,3.31721]
[1585212807685,136.0,6614.05,0.0,-0.16442,0.00014,3.31663]
[1585212807900,136.0,6614.05,0.0,-0.16442,0.00014,3.31663]
[1585212807940,136.0,6614.05,0.0,-0.16442,0.00014,3.31663]
[1585212813586,136.02,6614.66,0.0,-0.16436,0.00014,3.31611]
[1585212818623,136.02,6614.09,0.0,-0.16444,0.00014,3.31687]
[1585212818956,136.02,6614.09,0.0,-0.16444,0.00014,3.31687]
[1585212819068,136.02,6614.09,0.0,-0.16444,0.00014,3.31687]
[1585212824683,136.04,6613.51,0.0,-0.16453,0.00014,3.3178]
[1585212819068,136.04,6613.51,0.0,-0.16453,0.00014,3.3178]
[1585212829700,136.05,6613.05,0.0,-0.16461,0.00014,3.31862]
[1585212830000,136.05,6613.05,0.0,-0.16461,0.00014,3.31862]
[1585212830137,136.05,6613.05,0.0,-0.16461,0.00014,3.31862]
[1585212830217,136.05,6613.05,0.0,-0.16461,0.00014,3.31862]
[1585212835743,136.02,6611.1,0.0,-0.16484,0.00014,3.32062]
[1585212840778,136.04,6610.17,0.0,-0.165,0.00014,3.32221]
[1585212843362,136.04,6610.11,0.0,-0.165,0.00014,3.32219]
[1585212843441,136.04,6610.11,0.0,-0.165,0.00014,3.32219]
[1585212843476,136.04,6610.11,0.0,-0.165,0.00014,3.32219]
[1585212850873,136.03,6610.23,0.0,-0.16497,0.00014,3.32183]
[1585212855884,136.03,6610.4,0.0,-0.16495,0.00014,3.32163]
[1585212860919,136.02,6610.45,0.0,-0.16493,0.00014,3.32142]
[1585212864136,136.0,6611.18,0.0,-0.16481,0.00014,3.32026]
[1585212864186,136.0,6611.18,0.0,-0.16481,0.00014,3.32026]
[1585212871727,136.01,6611.85,0.0,-0.16472,0.00014,3.31943]
[1585212871863,136.01,6611.85,0.0,-0.16472,0.00014,3.31943]
[1585212873634,136.03,6612.0,0.0,-0.16473,0.00014,3.31947]
[1585212879047,136.02,6612.47,0.0,-0.16465,0.00014,3.31877]
[1585212884081,136.03,6612.76,0.0,-0.16462,0.00014,3.3185]
[1585212890024,136.04,6613.0,0.0,-0.1646,0.00014,3.31837]
[1585212890167,136.04,6613.05,0.0,-0.16459,0.00014,3.31829]
[1585212890819,136.04,6613.05,0.0,-0.16459,0.00014,3.31829]
[1585212896165,136.04,6611.25,0.0,-0.16484,0.00014,3.32056]
[1585212897139,136.04,6611.25,0.0,-0.16484,0.00014,3.32056]
[1585212897331,136.07,6611.79,0.0,-0.1648,0.00014,3.32039]
[1585212897367,136.07,6611.79,0.0,-0.1648,0.00014,3.32039]
[1585212904221,136.04,6612.49,0.0,-0.16467,0.00014,3.31905]
[1585212909256,136.01,6611.5,0.0,-0.16477,0.00014,3.31974]
[1585212914683,136.03,6611.21,0.0,-0.16484,0.00014,3.32057]
[1585212920332,136.04,6611.33,0.0,-0.16483,0.00014,3.32056]
[1585212897367,136.04,6611.22,0.0,-0.16484,0.00014,3.32064]
[1585212926375,136.04,6611.36,0.0,-0.16483,0.00014,3.3205]
[1585212926679,136.04,6611.36,0.0,-0.16483,0.00014,3.3205]
[1585212926991,136.04,6611.36,0.0,-0.16483,0.00014,3.3205]
[1585212932417,135.99,6608.3,0.0,-0.16518,0.00014,3.32344]
[1585212937454,136.01,6608.01,0.0,-0.16524,0.00014,3.32405]
[1585212942487,136.0,6608.56,0.0,-0.16515,0.00014,3.32321]
[1585212947523,135.98,6608.49,0.0,-0.16514,0.00014,3.323]
[1585212948902,135.97,6608.37,0.0,-0.16514,0.00014,3.32295]
[1585212949055,135.97,6608.37,0.0,-0.16514,0.00014,3.32295]
[1585212954421,135.98,6611.61,0.0,-0.16471,0.00014,3.31903]
[1585212954635,135.98,6611.82,0.0,-0.16469,0.00014,3.31885]
[1585212954819,135.98,6611.82,0.0,-0.16469,0.00014,3.31885]
[1585212960438,135.99,6613.32,0.0,-0.16449,0.00014,3.31701]
[1585212960683,135.96,6612.93,0.0,-0.16451,0.00014,3.31708]
[1585212961029,135.96,6612.93,0.0,-0.16451,0.00014,3.31708]
[1585212966689,135.92,6606.19,0.0,-0.16538,0.00014,3.32495]
[1585212971724,135.94,6604.93,0.0,-0.16558,0.00014,3.32695]
[1585212961029,135.9,6604.5,0.0,-0.16559,0.00014,3.32685]
[1585212976759,135.91,6604.46,0.0,-0.16561,0.00014,3.32708]
[1585212982803,135.88,6604.38,0.0,-0.16557,0.00014,3.32659]
[1585212989683,135.85,6604.3,0.0,-0.16554,0.00014,3.32616]
[1585212995683,135.82,6604.22,0.0,-0.16552,0.00014,3.3257]
[1585212961029,135.81,6604.16,0.0,-0.16551,0.00014,3.32556]
[1585213000929,135.8,6604.18,0.0,-0.1655,0.00014,3.32543]
[1585213002631,135.79,6604.06,0.0,-0.1655,0.00014,3.32539]
[1585213002809,135.79,6604.06,0.0,-0.1655,0.00014,3.32539]
[1585213003128,135.79,6604.07,0.0,-0.1655,0.00014,3.32543]
[1585213009994,135.76,6603.66,0.0,-0.16552,0.00014,3.32545]
[1585213015029,135.75,6603.41,0.0,-0.16553,0.00014,3.32549]
[1585213016152,135.74,6603.36,0.0,-0.16553,0.00014,3.32547]
[1585213016247,135.74,6603.36,0.0,-0.16553,0.00014,3.32547]
[1585213016304,135.74,6603.36,0.0,-0.16553,0.00014,3.32547]
[1585213022077,135.7,6601.42,0.0,-0.16575,0.00014,3.32729]
[1585213023235,135.71,6601.37,0.0,-0.16576,0.00014,3.32748]
[1585213023318,135.71,6601.37,0.0,-0.16576,0.00014,3.32748]
[1585213023340,135.71,6601.37,0.0,-0.16576,0.00014,3.32748]
[1585213029127,135.68,6602.07,0.0,-0.16563,0.00014,3.3261]
[1585213034683,135.66,6602.14,0.0,-0.16559,0.00014,3.32562]
[1585213040683,135.63,6601.82,0.0,-0.1656,0.00014,3.32559]
[1585213046248,135.61,6601.63,0.0,-0.16561,0.00014,3.32557]
[1585213023340,135.62,6601.57,0.0,-0.16562,0.00014,3.32567]
[1585213051283,135.6,6601.45,0.0,-0.16561,0.00014,3.32544]
[1585213056317,135.58,6600.69,0.0,-0.16569,0.00014,3.3261]
[1585213056937,135.58,6600.69,0.0,-0.16569,0.00014,3.3261]
[1585213057025,135.58,6600.69,0.0,-0.16569,0.00014,3.3261]
[1585213057045,135.58,6600.69,0.0,-0.16569,0.00014,3.3261]
[1585213062359,135.56,6600.38,0.0,-0.1657,0.00014,3.32611]
[1585213067394,135.55,6600.4,0.0,-0.16569,0.00014,3.32599]
[1585213069856,135.54,6600.43,0.0,-0.16568,0.00014,3.32579]
[1585213069921,135.54,6600.43,0.0,-0.16568,0.00014,3.32579]
[1585213079479,135.52,6600.46,0.0,-0.16564,0.00014,3.32535]
[1585213085683,135.5,6600.55,0.0,-0.16561,0.00014,3.32494]
[1585213091683,135.49,6600.55,0.0,-0.16559,0.00014,3.32474]
[1585213097604,135.48,6600.56,0.0,-0.16558,0.00014,3.32456]
[1585213069921,135.48,6600.56,0.0,-0.16558,0.00014,3.32456]
[1585213102640,135.47,6600.55,0.0,-0.16556,0.00014,3.32438]
[1585213107675,135.46,6600.34,0.0,-0.16558,0.00014,3.32456]
[1585213112683,135.45,6600.52,0.0,-0.16555,0.00014,3.32409]
[1585213117745,135.45,6600.37,0.0,-0.16557,0.00014,3.32426]
[1585213069921,135.48,6600.65,0.0,-0.16556,0.00014,3.32427]
[1585213122785,135.45,6600.58,0.0,-0.16553,0.00014,3.32394]
[1585213130683,135.44,6600.72,0.0,-0.1655,0.00014,3.32357]
[1585213135871,135.44,6600.63,0.0,-0.16551,0.00014,3.32365]
[1585213140440,135.44,6600.7,0.5,-0.1655,0.00014,3.3236]
[1585213140443,135.44,6600.7,0.5,-0.1655,0.00014,3.3236]
[1585213146183,135.45,6601.04,0.5,-0.16547,0.00014,3.32341]
[1585213151984,135.46,6606.27,0.5,-0.16477,0.00014,3.31688]
[1585213157019,135.53,6607.79,0.5,-0.16465,0.00014,3.31601]
[1585213161306,135.5,6607.71,0.5,-0.16462,0.00014,3.31566]
[1585213167089,135.58,6611.88,0.5,-0.16415,0.00014,3.31153]
[1585213172124,135.63,6613.43,0.5,-0.16401,0.00014,3.31041]
[1585213174791,135.64,6614.03,0.5,-0.16393,0.00014,3.30966]
[1585213181188,135.7,6611.94,0.5,-0.16429,0.00014,3.31335]
[1585213186222,135.79,6613.01,0.5,-0.16427,0.00014,3.3136]
[1585213174791,135.8,6614.31,0.5,-0.1641,0.00014,3.31208]
[1585213191257,135.8,6614.31,0.5,-0.1641,0.00014,3.31208]
[1585213196292,135.8,6614.14,0.5,-0.16413,0.00014,3.31234]
[1585213201327,135.85,6614.39,0.5,-0.16416,0.00014,3.31285]
[1585213204810,135.9,6615.24,0.5,-0.1641,0.00014,3.31259]
[1585213204813,135.9,6615.24,0.5,-0.1641,0.00014,3.31259]
[1585213204820,135.9,6615.24,0.5,-0.1641,0.00014,3.31259]
[1585213204827,135.9,6615.24,0.5,-0.1641,0.00014,3.31259]
[1585213210390,135.75,6615.11,0.5,-0.16393,0.00014,3.31019]
[1585213211349,135.75,6615.11,0.5,-0.16393,0.00014,3.31019]
[1585213211355,135.75,6615.11,0.5,-0.16393,0.00014,3.31019]
[1585213217439,135.58,6616.14,0.5,-0.16357,0.00014,3.30604]
[1585213222474,135.46,6616.62,0.5,-0.16334,0.00014,3.30329]
[1585213227509,135.35,6616.59,0.5,-0.16321,0.00014,3.30148]
[1585213232545,135.27,6615.84,0.5,-0.16321,0.00014,3.30104]
[1585213237579,135.17,6615.93,0.5,-0.16307,0.00014,3.29927]
[1585213211355,135.14,6615.93,0.5,-0.16302,0.00014,3.29868]
[1585213244630,135.06,6616.03,0.5,-0.16291,0.00014,3.29723]
[1585213249663,134.99,6615.13,0.5,-0.16294,0.00014,3.29719]
[1585213254698,134.93,6615.36,0.5,-0.16283,0.00014,3.29586]
[1585213259734,134.86,6615.82,0.5,-0.16268,0.00014,3.29409]
[1585213264769,134.82,6615.61,0.5,-0.16266,0.00014,3.29369]
[1585213211355,134.82,6615.61,0.5,-0.16266,0.00014,3.29369]
[1585213269805,134.78,6616.03,0.5,-0.16254,0.00014,3.29239]
[1585213274800,134.82,6617.58,0.5,-0.16239,0.00014,3.2911]
[1585213274820,134.82,6617.58,0.5,-0.16239,0.00014,3.2911]
[1585213279875,134.74,6621.54,0.5,-0.16175,0.00014,3.28461]
[1585213281201,134.74,6621.94,0.5,-0.16169,0.00014,3.28404]
[1585213281660,134.74,6621.94,0.5,-0.16169,0.00014,3.28404]
[1585213284983,134.67,6621.76,0.5,-0.16162,0.00014,3.28307]
[1585213290953,134.7,6619.31,0.5,-0.162,0.00014,3.28688]
[1585213295988,134.72,6619.7,0.5,-0.16196,0.00014,3.28644]
[1585213301023,134.71,6621.81,0.5,-0.16166,0.00014,3.28354]
[1585213306059,134.66,6621.34,0.5,-0.16167,0.00014,3.28341]
[1585213284983,134.65,6619.78,0.5,-0.16186,0.00014,3.28514]
[1585213312099,134.66,6618.96,0.5,-0.16199,0.00014,3.28653]
[1585213318141,134.65,6619.86,0.5,-0.16185,0.00014,3.28511]
[1585213323180,134.64,6620.28,0.5,-0.16179,0.00014,3.28444]
[1585213328683,134.62,6618.84,0.5,-0.16195,0.00014,3.28595]
[1585213334015,134.63,6618.98,0.5,-0.16194,0.00014,3.28583]
[1585213340296,134.62,6618.73,0.5,-0.16196,0.00014,3.28602]
[1585213345331,134.59,6616.69,0.5,-0.16221,0.00014,3.28821]
[1585213351374,134.57,6616.46,0.5,-0.16221,0.00014,3.28811]
[1585213356408,134.55,6617.52,0.5,-0.16204,0.00014,3.28629]
[1585213334015,134.57,6618.23,0.5,-0.16196,0.00014,3.28569]
[1585213361444,134.55,6618.31,0.5,-0.16193,0.00014,3.28534]
[1585213366478,134.54,6618.6,0.5,-0.16188,0.00014,3.28475]
[1585213371513,134.54,6618.76,0.5,-0.16186,0.00014,3.28454]
[1585213376548,134.54,6618.88,0.5,-0.16183,0.00014,3.28428]
[1585213381584,134.54,6620.74,0.5,-0.16158,0.00014,3.28188]
[1585213334015,134.55,6621.01,0.5,-0.16157,0.00014,3.28183]
[1585213388633,134.61,6621.97,0.5,-0.16151,0.00014,3.28152]
[1585213393667,134.58,6622.85,0.5,-0.16135,0.00014,3.27981]
[1585213398702,134.59,6623.0,0.5,-0.16135,0.00014,3.27991]
[1585213403738,134.6,6623.3,0.5,-0.16132,0.00014,3.27967]
[1585213408773,134.61,6622.4,0.5,-0.16145,0.00014,3.28098]
[1585213334015,134.6,6622.09,0.5,-0.16148,0.00014,3.28126]
[1585213414814,134.64,6622.31,0.5,-0.1615,0.00014,3.2815]
[1585213419850,134.63,6620.58,0.5,-0.16172,0.00014,3.28351]
[1585213425893,134.63,6619.37,0.5,-0.16188,0.00014,3.28507]
[1585213334015,134.61,6619.3,0.5,-0.16187,0.00014,3.28497]
[1585213430927,134.62,6619.34,0.5,-0.16188,0.00014,3.28502]
[1585213435963,134.6,6619.11,0.5,-0.16188,0.00014,3.28501]
[1585213442004,134.6,6618.64,0.5,-0.16194,0.00014,3.2855]
[1585213447039,134.58,6617.33,0.5,-0.1621,0.00014,3.28701]
[1585213452077,134.54,6613.97,0.5,-0.1625,0.00014,3.29063]
[1585213334015,134.55,6613.89,0.5,-0.16252,0.00014,3.29086]
[1585213457109,134.54,6614.07,0.5,-0.16249,0.00014,3.29053]
[1585213462145,134.51,6614.01,0.5,-0.16246,0.00014,3.29007]
[1585213467180,134.48,6614.12,0.5,-0.1624,0.00014,3.28936]
[1585213472683,134.45,6614.12,0.5,-0.16237,0.00014,3.28883]
[1585213334015,134.45,6614.12,0.5,-0.16237,0.00014,3.28883]
[1585213478257,134.52,6615.56,0.5,-0.16226,0.00014,3.2881]
[1585213483293,134.43,6618.25,0.5,-0.16178,0.00014,3.2831]
[1585213488328,134.42,6618.3,0.5,-0.16175,0.00014,3.28273]
[1585213493363,134.44,6618.14,0.5,-0.1618,0.00014,3.28337]
[1585213498398,134.46,6618.63,0.5,-0.16176,0.00014,3.28311]
[1585213334015,134.45,6618.58,0.5,-0.16176,0.00014,3.28298]
[1585213503434,134.46,6618.58,0.5,-0.16177,0.00014,3.28311]
[1585213508684,134.46,6618.33,0.5,-0.1618,0.00014,3.28345]
[1585213514510,134.46,6618.81,0.5,-0.16173,0.00014,3.28279]
[1585213520552,134.48,6619.26,0.5,-0.1617,0.00014,3.28251]
[1585213525587,134.47,6618.2,0.5,-0.16184,0.00014,3.28384]
[1585213334015,134.47,6618.2,0.5,-0.16184,0.00014,3.28384]
[1585213530623,134.48,6618.34,0.5,-0.16182,0.00014,3.28373]
[1585213535683,134.48,6618.3,0.5,-0.16183,0.00014,3.28367]
[1585213540692,134.48,6617.93,0.5,-0.16188,0.00014,3.28423]
[1585213546734,134.46,6617.62,0.5,-0.16189,0.00014,3.28415]
[1585213334015,134.48,6617.6,0.5,-0.16192,0.00014,3.2846]
[1585213551769,134.48,6617.76,0.5,-0.16191,0.00014,3.28447]
[1585213556804,134.35,6615.28,0.5,-0.16206,0.00014,3.28532]
[1585213561840,134.43,6613.47,0.5,-0.16242,0.00014,3.28916]
[1585213564440,134.44,6612.96,0.5,-0.1625,0.00014,3.28989]
[1585213565572,134.42,6612.56,0.5,-0.16253,0.00014,3.29013]
[1585213570902,134.39,6609.89,0.5,-0.16286,0.00014,3.2931]
[1585213565572,134.37,6610.44,0.5,-0.16276,0.00014,3.29209]
[1585213575938,134.37,6610.4,0.5,-0.16276,0.00014,3.29204]
[1585213580973,134.33,6610.0,0.5,-0.16277,0.00014,3.292]
[1585213586008,134.31,6609.99,0.5,-0.16274,0.00014,3.29154]
[1585213591042,134.25,6609.15,0.5,-0.16278,0.00014,3.29158]
[1585213591125,134.25,6609.15,0.5,-0.16278,0.00014,3.29158]
[1585213594879,134.28,6609.66,0.5,-0.16275,0.00014,3.29148]
[1585213594884,134.28,6609.66,0.5,-0.16275,0.00014,3.29148]
[1585213600106,134.27,6608.18,0.5,-0.16293,0.00014,3.29313]
[1585213594884,134.27,6608.18,0.5,-0.16293,0.00014,3.29313]
[1585213606148,134.27,6606.92,0.5,-0.16311,0.00014,3.29487]
[1585213611183,134.29,6606.94,0.5,-0.16312,0.00014,3.29502]
[1585213616219,134.27,6606.1,0.5,-0.16321,0.00014,3.29581]
[1585213621253,134.29,6606.13,0.5,-0.16324,0.00014,3.29621]
[1585213626289,134.28,6606.67,0.5,-0.16316,0.00014,3.29535]
[1585213594884,134.29,6606.64,0.5,-0.16317,0.00014,3.29549]
[1585213631323,134.3,6607.03,0.5,-0.16313,0.00014,3.29515]
[1585213636358,134.3,6606.79,0.5,-0.16316,0.00014,3.29543]
[1585213641393,134.33,6610.44,0.5,-0.16271,0.00014,3.2913]
[1585213594884,134.32,6610.24,0.5,-0.16271,0.00014,3.29126]
[1585213646428,134.34,6610.38,0.5,-0.16272,0.00014,3.29151]
[1585213652471,134.36,6610.55,0.5,-0.16273,0.00014,3.29154]
[1585213657506,134.38,6610.64,0.5,-0.16273,0.00014,3.2917]
[1585213662541,134.39,6609.77,0.5,-0.16286,0.00014,3.29296]
[1585213667683,134.39,6609.36,0.5,-0.16293,0.00014,3.2936]
[1585213594884,134.4,6609.31,0.5,-0.16295,0.00014,3.29381]
[1585213673620,134.41,6609.27,0.5,-0.16296,0.00014,3.29393]
[1585213679683,134.41,6609.03,0.5,-0.16299,0.00014,3.29422]
[1585213685683,134.42,6609.02,0.5,-0.163,0.00014,3.29445]
[1585213690739,134.42,6608.96,0.5,-0.16302,0.00014,3.29463]
[1585213690762,134.42,6608.96,0.5,-0.16302,0.00014,3.29463]
[1585213696783,134.45,6609.29,0.5,-0.163,0.00014,3.29459]
[1585213701816,134.43,6609.72,0.5,-0.16293,0.00014,3.29377]
[1585213706853,134.41,6608.91,0.5,-0.16301,0.00014,3.29444]
[1585213711886,134.43,6607.33,0.5,-0.16325,0.00014,3.2968]
[1585213717928,134.42,6606.85,0.5,-0.16331,0.00014,3.29724]
[1585213690762,134.42,6606.66,0.5,-0.16332,0.00014,3.29737]
[1585213722963,134.44,6607.12,0.5,-0.16329,0.00014,3.29719]
[1585213727998,134.41,6607.22,0.5,-0.16324,0.00014,3.29651]
[1585213733034,134.34,6604.39,0.5,-0.16353,0.00014,3.29901]
[1585213739075,134.35,6602.48,0.5,-0.16381,0.00014,3.30171]
[1585213744110,134.36,6602.92,0.5,-0.16376,0.00014,3.30129]
[1585213690762,134.35,6603.15,0.5,-0.16372,0.00014,3.30084]
[1585213751683,134.34,6603.59,0.5,-0.16364,0.00014,3.3]
[1585213757683,134.3,6603.75,0.5,-0.16357,0.00014,3.29919]
[1585213763683,134.28,6603.86,0.5,-0.16353,0.00014,3.29871]
[1585213690762,134.32,6604.64,0.5,-0.16348,0.00014,3.29839]
[1585213769286,134.31,6605.79,0.5,-0.1633,0.00014,3.2966]
[1585213775328,134.25,6605.01,0.5,-0.16333,0.00014,3.29654]
[1585213780362,134.26,6603.94,0.5,-0.16349,0.00014,3.29819]
[1585213785397,134.25,6603.45,0.5,-0.16355,0.00014,3.29865]
[1585213790433,134.24,6603.34,0.5,-0.16355,0.00014,3.29859]
[1585213690762,134.24,6603.34,0.5,-0.16355,0.00014,3.29859]
[1585213795468,134.25,6604.23,0.5,-0.16343,0.00014,3.29751]
[1585213800503,134.22,6603.79,0.5,-0.16346,0.00014,3.29762]
[1585213805538,134.21,6603.13,0.5,-0.16354,0.00014,3.29834]
[1585213810574,134.22,6602.94,0.5,-0.16357,0.00014,3.29865]
[1585213690762,134.21,6602.97,0.5,-0.16355,0.00014,3.29843]
[1585213816616,134.2,6603.0,0.5,-0.16355,0.00014,3.29838]
[1585213821650,134.18,6602.71,0.5,-0.16355,0.00014,3.29833]
[1585213826683,134.19,6602.83,0.5,-0.16355,0.00014,3.29836]
[1585213831721,134.18,6602.0,0.5,-0.16364,0.00014,3.29909]
[1585213836755,134.17,6602.04,0.5,-0.16362,0.00014,3.29885]
[1585213690762,134.16,6603.71,0.5,-0.16339,0.00014,3.2966]
[1585213841790,134.18,6603.99,0.5,-0.16337,0.00014,3.29651]
[1585213846826,134.18,6605.43,0.5,-0.16317,0.00014,3.29463]
[1585213851861,134.18,6605.75,0.5,-0.16312,0.00014,3.29417]
[1585213856896,134.2,6605.83,0.5,-0.16314,0.00014,3.29441]
[1585213861930,134.21,6606.07,0.5,-0.16313,0.00014,3.29435]
[1585213690762,134.19,6605.91,0.5,-0.16313,0.00014,3.2943]
[1585213866965,134.2,6605.9,0.5,-0.16314,0.00014,3.29446]
[1585213872000,134.21,6605.72,0.5,-0.16317,0.00014,3.29478]
[1585213877036,134.22,6605.03,0.5,-0.16328,0.00014,3.29582]
[1585213883683,134.23,6604.84,0.5,-0.16332,0.00014,3.29628]
[1585213889124,134.23,6605.07,0.5,-0.1633,0.00014,3.29606]
[1585213690762,134.22,6605.1,0.5,-0.16327,0.00014,3.29579]
[1585213894159,134.22,6605.28,0.5,-0.16325,0.00014,3.29547]
[1585213899194,134.23,6605.38,0.5,-0.16324,0.00014,3.29539]
[1585213904683,134.24,6605.48,0.5,-0.16324,0.00014,3.29548]
[1585213910683,134.23,6605.5,0.5,-0.16323,0.00014,3.29537]
[1585213690762,134.24,6605.68,0.5,-0.16321,0.00014,3.29523]
[1585213916682,134.22,6605.43,0.5,-0.16323,0.00014,3.29528]
[1585213922683,134.26,6605.98,0.5,-0.16321,0.00014,3.29526]
[1585213928397,134.27,6609.8,0.5,-0.16269,0.00014,3.29035]
[1585213933432,134.31,6611.78,0.5,-0.16248,0.00014,3.28856]
[1585213690762,134.3,6611.02,0.5,-0.16256,0.00014,3.28925]
[1585213939475,134.31,6610.72,0.5,-0.16262,0.00014,3.28993]
[1585213945516,134.35,6610.8,0.5,-0.16266,0.00014,3.29045]
[1585213950551,134.37,6611.9,0.5,-0.16253,0.00014,3.28938]
[1585213955588,134.36,6610.01,0.5,-0.16277,0.00014,3.29148]
[1585213690762,134.41,6609.37,0.5,-0.16292,0.00014,3.29318]
[1585213961628,134.4,6609.19,0.5,-0.16294,0.00014,3.29329]
[1585213967670,134.43,6609.21,0.5,-0.16298,0.00014,3.29383]
[1585213972706,134.42,6609.28,0.5,-0.16296,0.00014,3.29356]
[1585213978749,134.46,6609.81,0.5,-0.16293,0.00014,3.29351]
[1585213983784,134.46,6610.6,0.5,-0.16282,0.00014,3.29247]
[1585213690762,134.46,6610.9,0.5,-0.16278,0.00014,3.29208]
[1585213988818,134.46,6610.91,0.5,-0.16278,0.00014,3.29204]
[1585213993853,134.47,6610.49,0.5,-0.16285,0.00014,3.29276]
[1585213998888,134.47,6609.95,0.5,-0.16292,0.00014,3.29343]
[1585214004931,134.48,6609.51,0.5,-0.163,0.00014,3.2942]
[1585213690762,134.49,6609.61,0.5,-0.163,0.00014,3.29425]
[1585214012683,134.48,6609.59,0.5,-0.16299,0.00014,3.29407]
[1585214018021,134.5,6613.82,0.5,-0.16243,0.00014,3.2888]
[1585214023059,134.52,6614.44,0.5,-0.16237,0.00014,3.28834]
[1585214028091,134.53,6613.16,0.5,-0.16256,0.00014,3.29025]
[1585213690762,134.56,6613.46,0.5,-0.16256,0.00014,3.29033]
[1585214033127,134.59,6614.38,0.5,-0.16247,0.00014,3.28968]
[1585214038161,134.64,6617.25,0.5,-0.16215,0.00014,3.28678]
[1585214043196,134.63,6618.87,0.5,-0.16192,0.00014,3.28457]
[1585214048231,134.66,6618.43,0.5,-0.16201,0.00014,3.28563]
[1585214053266,134.7,6618.29,0.5,-0.16208,0.00014,3.28643]
[1585213690762,134.72,6618.21,0.5,-0.16212,0.00014,3.28697]
[1585214058301,134.73,6618.2,0.5,-0.16214,0.00014,3.28714]
[1585214063336,134.75,6615.57,0.5,-0.16251,0.00014,3.29078]
[1585214068371,134.76,6614.37,0.5,-0.16269,0.00014,3.29258]
[1585214069151,134.76,6614.37,0.5,-0.16269,0.00014,3.29258]
[1585214069153,134.76,6614.37,0.5,-0.16269,0.00014,3.29258]
[1585214069157,134.76,6614.37,0.5,-0.16269,0.00014,3.29258]
[1585214074413,134.73,6615.16,0.5,-0.16254,0.00014,3.29084]
[1585214077378,134.69,6615.25,0.5,-0.16248,0.00014,3.29018]
[1585214077381,134.69,6615.25,0.5,-0.16248,0.00014,3.29018]
[1585214077384,134.69,6615.25,0.5,-0.16248,0.00014,3.29018]
[1585214082470,134.7,6614.88,0.5,-0.16254,0.00014,3.29068]
[1585214087683,134.7,6614.9,0.5,-0.16255,0.00014,3.29081]
[1585214093546,134.71,6614.68,0.5,-0.16258,0.00014,3.29113]
[1585214098266,134.72,6614.45,0.5,-0.16263,0.00014,3.29164]
[1585214098268,134.72,6614.45,0.5,-0.16263,0.00014,3.29164]
[1585214098268,134.72,6614.45,0.5,-0.16263,0.00014,3.29164]
[1585214098271,134.72,6614.45,0.5,-0.16263,0.00014,3.29164]
[1585214101224,134.72,6614.41,0.5,-0.16264,0.00014,3.29178]
[1585214101234,134.72,6614.41,0.5,-0.16264,0.00014,3.29178]
[1585214104791,134.51,6610.18,0.5,-0.16294,0.00014,3.29363]
[1585214108822,134.65,6609.52,0.5,-0.16321,0.00014,3.29681]
[1585214111714,134.62,6608.5,0.5,-0.16331,0.00014,3.29762]
[1585214112219,134.62,6608.5,0.5,-0.16331,0.00014,3.29762]
[1585214114745,134.56,6608.35,0.5,-0.16325,0.00014,3.2968]
[1585214123683,134.46,6608.13,0.5,-0.16315,0.00014,3.29542]
[1585214114745,134.46,6608.13,0.5,-0.16315,0.00014,3.29542]
[1585214128792,134.39,6607.17,0.5,-0.1632,0.00014,3.29556]
[1585214130480,134.34,6606.15,0.5,-0.16327,0.00014,3.29601]
[1585214132211,134.36,6605.44,0.5,-0.16339,0.00014,3.29709]
[1585214137476,134.32,6604.94,0.5,-0.16341,0.00014,3.2971]
[1585214139709,134.28,6604.67,0.5,-0.1634,0.00014,3.2968]
[1585214144905,134.22,6603.27,0.5,-0.1635,0.00014,3.29745]
[1585214149940,134.17,6602.86,0.5,-0.16349,0.00014,3.29719]
[1585214139709,134.17,6602.86,0.5,-0.16349,0.00014,3.29719]
[1585214154979,134.13,6604.33,0.5,-0.16324,0.00014,3.29461]
[1585214161017,134.08,6604.6,0.5,-0.16314,0.00014,3.29347]
[1585214167059,134.05,6605.18,0.5,-0.16302,0.00014,3.29209]
[1585214139709,134.1,6606.32,0.5,-0.16292,0.00014,3.29141]
[1585214172093,134.06,6606.9,0.5,-0.1628,0.00014,3.29003]
[1585214177682,134.04,6608.24,0.5,-0.16259,0.00014,3.28799]
[1585214183170,134.08,6611.42,0.5,-0.1622,0.00014,3.28449]
[1585214188205,134.04,6612.49,0.5,-0.16201,0.00014,3.28242]
[1585214193241,134.04,6612.63,0.5,-0.16198,0.00014,3.28207]
[1585214139709,134.03,6612.34,0.5,-0.16201,0.00014,3.28227]
[1585214198276,134.08,6612.9,0.5,-0.162,0.00014,3.28243]
[1585214203311,134.09,6616.61,0.5,-0.1615,0.00014,3.27767]
[1585214208347,134.14,6618.0,0.5,-0.16138,0.00014,3.27682]
[1585214213382,134.16,6617.95,0.5,-0.16141,0.00014,3.27718]
[1585214139709,134.17,6617.99,0.5,-0.16142,0.00014,3.27732]
[1585214218418,134.2,6618.14,0.5,-0.16143,0.00014,3.27758]
[1585214223454,134.21,6617.89,0.5,-0.16149,0.00014,3.27819]
[1585214228488,134.24,6618.24,0.5,-0.16148,0.00014,3.27829]
[1585214234529,134.28,6617.2,0.5,-0.16167,0.00014,3.28018]
[1585214239565,134.26,6614.73,0.5,-0.16198,0.00014,3.28305]
[1585214139709,134.26,6614.73,0.5,-0.16198,0.00014,3.28305]
[1585214244599,134.26,6613.28,0.5,-0.16218,0.00014,3.28504]
[1585214249634,134.3,6613.33,0.5,-0.16222,0.00014,3.28563]
[1585214254670,134.28,6612.88,0.5,-0.16226,0.00014,3.2858]
[1585214259704,134.28,6614.01,0.5,-0.16211,0.00014,3.28437]
[1585214139709,134.28,6614.01,0.5,-0.16211,0.00014,3.28437]
[1585214264739,134.28,6614.63,0.5,-0.16202,0.00014,3.28354]
[1585214269774,134.29,6614.98,0.5,-0.16198,0.00014,3.28311]
[1585214276683,134.3,6615.22,0.5,-0.16196,0.00014,3.28299]
[1585214282683,134.3,6615.49,0.5,-0.16193,0.00014,3.28275]
[1585214139709,134.3,6615.38,0.5,-0.16194,0.00014,3.28284]
[1585214287900,134.37,6616.88,0.5,-0.16182,0.00014,3.28203]
[1585214292935,134.32,6618.39,0.5,-0.16156,0.00014,3.27931]
[1585214297970,134.35,6618.97,0.5,-0.16152,0.00014,3.27906]
[1585214303005,134.39,6619.4,0.5,-0.16151,0.00014,3.27914]
[1585214308040,134.38,6619.75,0.5,-0.16146,0.00014,3.27859]
[1585214139709,134.41,6619.82,0.5,-0.16148,0.00014,3.27893]
[1585214313076,134.43,6620.23,0.5,-0.16145,0.00014,3.27868]
[1585214318111,134.45,6621.87,0.5,-0.16125,0.00014,3.27685]
[1585214323146,134.48,6621.91,0.5,-0.16128,0.00014,3.27728]
[1585214333218,134.55,6623.19,0.5,-0.16121,0.00014,3.27691]
[1585214324142,134.54,6623.39,0.5,-0.16117,0.00014,3.27646]
[1585214338253,134.56,6623.56,0.5,-0.16116,0.00014,3.27654]
[1585214344293,134.59,6624.22,0.5,-0.16112,0.00014,3.27621]
[1585214349328,134.6,6622.37,0.5,-0.16138,0.00014,3.2788]
[1585214354364,134.62,6622.2,0.5,-0.16143,0.00014,3.27939]
[1585214324142,134.64,6622.27,0.5,-0.16144,0.00014,3.2796]
[1585214360405,134.64,6622.19,0.5,-0.16145,0.00014,3.27965]
[1585214365443,134.65,6622.27,0.5,-0.16146,0.00014,3.27985]
[1585214371482,134.67,6623.57,0.5,-0.16131,0.00014,3.27833]
[1585214376518,134.71,6624.8,0.5,-0.16119,0.00014,3.27741]
[1585214324142,134.71,6624.49,0.5,-0.16123,0.00014,3.27776]
[1585214381552,134.72,6624.64,0.5,-0.16122,0.00014,3.27767]
[1585214386587,134.72,6624.38,0.5,-0.16126,0.00014,3.27814]
[1585214391622,134.74,6624.25,0.5,-0.1613,0.00014,3.2786]
[1585214396657,134.75,6624.18,0.5,-0.16133,0.00014,3.2789]
[1585214401693,134.75,6623.84,0.5,-0.16137,0.00014,3.27936]
[1585214324142,134.76,6621.81,0.5,-0.16166,0.00014,3.28218]
[1585214406729,134.8,6623.12,0.5,-0.16154,0.00014,3.28116]
[1585214411765,134.78,6623.5,0.5,-0.16146,0.00014,3.28029]
[1585214416800,134.78,6623.83,0.5,-0.16141,0.00014,3.2799]
[1585214421835,134.79,6622.49,0.5,-0.16161,0.00014,3.28183]
[1585214324142,134.77,6622.77,0.5,-0.16154,0.00014,3.28105]
[1585214427877,134.79,6622.54,0.5,-0.1616,0.00014,3.28167]
[1585214432912,134.78,6622.75,0.5,-0.16156,0.00014,3.28119]
[1585214437951,134.8,6623.98,0.5,-0.16142,0.00014,3.27993]
[1585214442983,134.8,6624.06,0.5,-0.1614,0.00014,3.27977]
[1585214444276,134.85,6624.89,0.5,-0.16135,0.00014,3.27949]
[1585214444378,134.85,6624.89,0.5,-0.16135,0.00014,3.27949]
[1585214444402,134.85,6624.89,0.5,-0.16135,0.00014,3.27949]
[1585214445599,134.87,6626.05,0.5,-0.16122,0.00014,3.27835]
[1585214445648,134.87,6626.05,0.5,-0.16122,0.00014,3.27835]
[1585214445667,134.87,6626.05,0.5,-0.16122,0.00014,3.27835]
[1585214451039,134.79,6627.51,0.5,-0.16092,0.00014,3.27515]
[1585214445667,134.79,6627.51,0.5,-0.16092,0.00014,3.27515]
[1585214456074,134.75,6628.42,0.5,-0.16074,0.00014,3.27321]
[1585214459948,134.75,6628.58,0.5,-0.16072,0.00014,3.27301]
[1585214461841,134.74,6628.8,0.5,-0.16068,0.00014,3.27256]
[1585214467150,134.73,6630.77,0.5,-0.1604,0.00013,3.26983]
[1585214467798,134.73,6630.77,0.5,-0.1604,0.00013,3.26983]
[1585214467905,134.73,6630.77,0.5,-0.1604,0.00013,3.26983]
[1585214477220,134.72,6632.05,0.5,-0.16022,0.00013,3.26804]
[1585214482256,134.74,6632.29,0.5,-0.16022,0.00013,3.26809]
[1585214487290,134.74,6631.33,0.5,-0.16035,0.00013,3.26934]
[1585214492325,134.75,6631.05,0.5,-0.16039,0.00013,3.26969]
[1585214497360,134.74,6628.02,0.5,-0.16078,0.00014,3.27338]
[1585214467905,134.75,6626.72,0.5,-0.16097,0.00014,3.27535]
[1585214502396,134.74,6626.62,0.5,-0.16097,0.00014,3.2752]
[1585214503384,134.74,6626.62,0.5,-0.16097,0.00014,3.2752]
[1585214508440,134.72,6629.2,0.5,-0.16059,0.00013,3.2715]
[1585214513474,134.7,6629.28,0.5,-0.16056,0.00013,3.27112]
[1585214518509,134.69,6628.41,0.5,-0.16067,0.00014,3.27213]
[1585214523614,134.69,6628.19,0.5,-0.16069,0.00014,3.2723]
[1585214503384,134.69,6628.19,0.5,-0.16069,0.00014,3.2723]
[1585214528638,134.68,6627.86,0.5,-0.16073,0.00014,3.27265]
[1585214533672,134.68,6629.16,0.5,-0.16055,0.00013,3.27097]
[1585214538707,134.68,6630.33,0.5,-0.1604,0.00013,3.26946]
[1585214544750,134.67,6629.22,0.5,-0.16053,0.00013,3.2707]
[1585214503384,134.66,6628.85,0.5,-0.16057,0.00014,3.27105]
[1585214549784,134.67,6628.49,0.5,-0.16063,0.00014,3.2717]
[1585214554819,134.68,6630.17,0.5,-0.16041,0.00013,3.26953]
[1585214559854,134.67,6629.68,0.5,-0.16047,0.00013,3.27]
[1585214564889,134.67,6629.62,0.5,-0.16048,0.00013,3.27007]
[1585214569924,134.67,6629.94,0.5,-0.16043,0.00013,3.26959]
[1585214503384,134.67,6629.94,0.5,-0.16043,0.00013,3.26959]
[1585214574960,134.68,6630.88,0.5,-0.16032,0.00013,3.26859]
[1585214579995,134.68,6630.81,0.5,-0.16033,0.00013,3.26867]
[1585214585030,134.69,6630.89,0.5,-0.16033,0.00013,3.26877]
[1585214590065,134.69,6630.94,0.5,-0.16032,0.00013,3.26869]
[1585214503384,134.69,6630.94,0.5,-0.16032,0.00013,3.26869]
[1585214596107,134.7,6630.93,0.5,-0.16033,0.00013,3.2688]
[1585214603156,134.71,6630.65,0.5,-0.16038,0.00013,3.26931]
[1585214608193,134.7,6630.47,0.5,-0.1604,0.00013,3.26946]
[1585214614233,134.71,6630.63,0.5,-0.16039,0.00013,3.26932]
[1585214503384,134.71,6630.63,0.5,-0.16039,0.00013,3.2693]
[1585214619268,134.72,6630.69,0.5,-0.16038,0.00013,3.26931]
[1585214624303,134.72,6630.99,0.5,-0.16035,0.00013,3.26896]
[1585214629339,134.74,6631.42,0.5,-0.16032,0.00013,3.26883]
[1585214634373,134.73,6631.92,0.5,-0.16024,0.00013,3.26793]
[1585214639408,134.72,6632.05,0.5,-0.16021,0.00013,3.26762]
[1585214503384,134.75,6632.21,0.5,-0.16022,0.00013,3.2679]
[1585214644443,134.77,6633.32,0.5,-0.1601,0.00013,3.26675]
[1585214649479,134.77,6633.88,0.5,-0.16003,0.00013,3.26609]
[1585214654514,134.81,6635.56,0.5,-0.15985,0.00013,3.2646]
[1585214659548,134.83,6636.21,0.5,-0.15979,0.00013,3.26408]
[1585214664584,134.82,6636.96,0.5,-0.15968,0.00013,3.26302]
[1585214503384,134.85,6636.55,0.5,-0.15977,0.00013,3.26397]
[1585214669683,134.85,6636.47,0.5,-0.15978,0.00013,3.26414]
[1585214675683,134.87,6636.43,0.5,-0.15981,0.00013,3.26444]
[1585214681683,134.9,6636.1,0.5,-0.15989,0.00013,3.26527]
[1585214687683,134.91,6635.82,0.5,-0.15995,0.00013,3.26592]
[1585214503384,134.91,6635.82,0.5,-0.15995,0.00013,3.26592]
[1585214692781,134.94,6636.23,0.5,-0.15992,0.00013,3.26579]
[1585214697816,134.94,6636.77,0.5,-0.15986,0.00013,3.26521]
[1585214702852,134.95,6638.16,0.5,-0.15967,0.00013,3.26342]
[1585214708683,135.01,6638.97,0.5,-0.15965,0.00013,3.2635]
[1585214503384,135.01,6638.97,0.5,-0.15965,0.00013,3.2635]
[1585214714683,135.02,6638.88,0.5,-0.15967,0.00013,3.26377]
[1585214719971,135.04,6638.97,0.5,-0.15968,0.00013,3.26393]
[1585214725007,135.05,6638.82,0.5,-0.15972,0.00013,3.26444]
[1585214725912,135.05,6638.82,0.5,-0.15972,0.00013,3.26444]
[1585214725914,135.05,6638.82,0.5,-0.15972,0.00013,3.26444]
[1585214725929,135.05,6638.82,0.5,-0.15972,0.00013,3.26444]
[1585214726037,134.95,6636.96,0.5,-0.15984,0.00013,3.2651]
[1585214726414,134.95,6636.96,0.5,-0.15984,0.00013,3.2651]
[1585214726416,134.95,6636.96,0.5,-0.15984,0.00013,3.2651]
[1585214726555,134.95,6636.96,0.5,-0.15984,0.00013,3.2651]
[1585214727385,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214727437,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214727543,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214727547,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214727565,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214727866,135.01,6636.08,0.5,-0.16004,0.00013,3.26724]
[1585214729920,135.06,6635.12,0.5,-0.16023,0.00013,3.26938]
[1585214730744,135.05,6634.62,0.5,-0.16028,0.00013,3.26982]
[1585214730748,135.05,6634.62,0.5,-0.16028,0.00013,3.26982]
[1585214731446,135.01,6633.6,0.5,-0.16037,0.00013,3.27035]
[1585214731931,135.01,6633.6,0.5,-0.16037,0.00013,3.27035]
[1585214732337,135.03,6632.77,0.5,-0.1605,0.00013,3.27168]
[1585214738683,135.1,6631.35,0.5,-0.16079,0.00013,3.27489]
[1585214740268,135.11,6631.27,0.5,-0.1608,0.00013,3.27503]
[1585214740615,135.11,6631.27,0.5,-0.1608,0.00013,3.27503]
[1585214742001,135.16,6632.02,0.5,-0.16077,0.00013,3.27494]
[1585214747160,135.08,6633.48,0.5,-0.16048,0.00013,3.27176]
[1585214748223,135.08,6633.31,0.5,-0.16049,0.00013,3.27184]
[1585214748375,135.08,6633.31,0.5,-0.16049,0.00013,3.27184]
[1585214757231,135.05,6633.23,0.5,-0.16047,0.00013,3.27151]
[1585214759658,135.05,6633.14,0.5,-0.16047,0.00013,3.27157]
[1585214759751,135.05,6633.14,0.5,-0.16047,0.00013,3.27157]
[1585214765286,135.01,6631.61,0.5,-0.16063,0.00013,3.27294]
[1585214766521,135.02,6631.64,0.5,-0.16065,0.00013,3.27314]
[1585214766638,135.02,6631.64,0.5,-0.16065,0.00013,3.27314]
[1585214775357,134.99,6632.78,0.5,-0.16044,0.00013,3.27098]
[1585214776415,134.99,6632.76,0.5,-0.16045,0.00013,3.27111]
[1585214777088,134.99,6632.76,0.5,-0.16045,0.00013,3.27111]
[1585214784342,134.96,6631.53,0.5,-0.16058,0.00013,3.27224]
[1585214784502,134.96,6631.48,0.5,-0.16059,0.00013,3.27229]
[1585214790461,134.88,6628.39,0.5,-0.1609,0.00014,3.27491]
[1585214791142,134.88,6628.39,0.5,-0.1609,0.00014,3.27491]
[1585214792856,134.92,6627.66,0.5,-0.16104,0.00014,3.27629]
[1585214798517,134.9,6627.72,0.5,-0.16101,0.00014,3.27598]
[1585214803552,134.85,6627.78,0.5,-0.16094,0.00014,3.27508]
[1585214792856,134.84,6627.58,0.5,-0.16095,0.00014,3.27504]
[1585214808587,134.82,6627.39,0.5,-0.16095,0.00014,3.27502]
[1585214813624,134.82,6628.46,0.5,-0.16081,0.00014,3.27368]
[1585214818657,134.79,6628.5,0.5,-0.16076,0.00014,3.27304]
[1585214824699,134.75,6628.29,0.5,-0.16075,0.00014,3.2727]
[1585214829734,134.75,6628.01,0.5,-0.16077,0.00014,3.27293]
[1585214792856,134.75,6628.01,0.5,-0.16077,0.00014,3.27293]
[1585214834769,134.74,6628.18,0.5,-0.16074,0.00014,3.27261]
[1585214839805,134.73,6628.41,0.5,-0.1607,0.00014,3.27212]
[1585214844840,134.72,6628.4,0.5,-0.16069,0.00014,3.27196]
[1585214850882,134.7,6626.85,0.5,-0.16087,0.00014,3.27367]
[1585214853968,134.69,6626.69,0.5,-0.16087,0.00014,3.27348]
[1585214854372,134.69,6626.69,0.5,-0.16087,0.00014,3.27348]
[1585214860339,134.67,6626.25,0.5,-0.16091,0.00014,3.27381]
[1585214865987,134.67,6627.42,0.5,-0.16074,0.00014,3.27215]
[1585214871022,134.65,6627.44,0.5,-0.16072,0.00014,3.27188]
[1585214876060,134.64,6627.3,0.5,-0.16073,0.00014,3.27188]
[1585214860339,134.68,6628.41,0.5,-0.16063,0.00014,3.27112]
[1585214881093,134.7,6629.49,0.5,-0.16051,0.00013,3.27002]
[1585214886127,134.66,6630.68,0.5,-0.1603,0.00013,3.26784]
[1585214891163,134.66,6631.84,0.5,-0.16014,0.00013,3.2663]
[1585214896197,134.66,6631.69,0.5,-0.16016,0.00013,3.26655]
[1585214902239,134.69,6631.68,0.5,-0.1602,0.00013,3.26703]
[1585214907274,134.7,6631.69,0.5,-0.16021,0.00013,3.2672]
[1585214860339,134.7,6631.69,0.5,-0.16021,0.00013,3.2672]
[1585214912309,134.72,6631.57,0.5,-0.16025,0.00013,3.26751]
[1585214917346,134.68,6631.08,0.5,-0.16027,0.00013,3.26758]
[1585214923388,134.69,6629.71,0.5,-0.16046,0.00013,3.2695]
[1585214928422,134.72,6628.83,0.5,-0.16061,0.00014,3.27106]
[1585214860339,134.71,6628.54,0.5,-0.16065,0.00014,3.27138]
[1585214933457,134.71,6628.65,0.5,-0.16063,0.00014,3.27114]
[1585214938492,134.72,6628.99,0.5,-0.16059,0.00014,3.27084]
[1585214943529,134.7,6629.76,0.5,-0.16047,0.00013,3.26957]
[1585214948562,134.7,6630.32,0.5,-0.16039,0.00013,3.26879]
[1585214953598,134.71,6630.5,0.5,-0.16037,0.00013,3.2687]
[1585214860339,134.69,6628.94,0.5,-0.16057,0.00014,3.27054]
[1585214958634,134.71,6628.97,0.5,-0.16059,0.00014,3.27079]
[1585214963668,134.72,6628.37,0.5,-0.16068,0.00014,3.27172]
[1585214968708,134.7,6628.76,0.5,-0.1606,0.00014,3.27091]
[1585214973739,134.69,6628.07,0.5,-0.16068,0.00014,3.27145]
[1585214978773,134.69,6628.45,0.5,-0.16062,0.00014,3.27092]
[1585214860339,134.68,6628.38,0.5,-0.16062,0.00014,3.27086]
[1585214983809,134.68,6628.32,0.5,-0.16063,0.00014,3.27093]
[1585214988844,134.67,6628.22,0.5,-0.16063,0.00014,3.27096]
[1585214994886,134.67,6628.14,0.5,-0.16064,0.00014,3.27098]
[1585214999920,134.66,6628.13,0.5,-0.16063,0.00014,3.27088]
[1585214860339,134.67,6628.21,0.5,-0.16063,0.00014,3.27086]
[1585215004955,134.65,6627.99,0.5,-0.16064,0.00014,3.2709]
[1585215009991,134.65,6627.84,0.5,-0.16066,0.00014,3.27109]
[1585215015027,134.63,6627.13,0.5,-0.16072,0.00014,3.2716]
[1585215020061,134.64,6626.72,0.5,-0.16079,0.00014,3.27229]
[1585215026104,134.63,6626.77,0.5,-0.16077,0.00014,3.2721]
[1585214860339,134.63,6626.86,0.5,-0.16076,0.00014,3.27198]
[1585215031138,134.62,6628.95,0.5,-0.16047,0.00014,3.26901]
[1585215037180,134.62,6628.51,0.5,-0.16053,0.00014,3.26964]
[1585215042216,134.63,6628.43,0.5,-0.16055,0.00014,3.26982]
[1585215047250,134.63,6628.48,0.5,-0.16055,0.00014,3.26983]
[1585214860339,134.63,6628.48,0.5,-0.16055,0.00014,3.26983]
[1585215053292,134.63,6628.32,0.5,-0.16057,0.00014,3.27002]
[1585215058327,134.64,6630.17,0.5,-0.16033,0.00013,3.26778]
[1585215063363,134.69,6631.42,0.5,-0.16022,0.00013,3.26694]
[1585215068398,134.71,6635.16,0.5,-0.15975,0.00013,3.26246]
[1585214860339,134.71,6635.67,0.5,-0.15968,0.00013,3.26181]
[1585215073434,134.66,6634.19,0.5,-0.15981,0.00013,3.26279]
[1585215078468,134.71,6632.72,0.5,-0.16008,0.00013,3.26568]
[1585215083683,134.75,6631.99,0.5,-0.16023,0.00013,3.26732]
[1585215089683,134.76,6632.11,0.5,-0.16022,0.00013,3.26722]
[1585215095587,134.78,6632.99,0.5,-0.16012,0.00013,3.26628]
[1585214860339,134.78,6633.12,0.5,-0.1601,0.00013,3.26612]
[1585215101629,134.78,6633.21,0.5,-0.16009,0.00013,3.26606]
[1585215107683,134.8,6633.53,0.5,-0.16008,0.00013,3.26605]
[1585215112707,134.81,6633.48,0.5,-0.16009,0.00013,3.2662]
[1585214860339,134.82,6633.88,0.5,-0.16006,0.00013,3.26589]
[1585215117758,134.83,6633.93,0.5,-0.16006,0.00013,3.26593]
[1585215123785,134.84,6634.17,0.5,-0.16004,0.00013,3.26584]
[1585215131683,134.86,6633.72,0.5,-0.16013,0.00013,3.26676]
[1585215136875,134.86,6633.76,0.5,-0.16012,0.00013,3.26667]
[1585214860339,134.86,6631.09,0.5,-0.16048,0.00013,3.27018]
[1585215141911,134.85,6630.93,0.5,-0.1605,0.00013,3.27032]
[1585215146946,134.85,6629.17,0.5,-0.16073,0.00013,3.27253]
[1585215151981,134.84,6629.07,0.5,-0.16072,0.00013,3.27233]
[1585215157016,134.83,6626.45,0.5,-0.16107,0.00014,3.27563]
[1585215162051,134.74,6625.21,0.5,-0.16112,0.00014,3.27576]
[1585215167086,134.76,6625.46,0.5,-0.16111,0.00014,3.27564]
[1585214860339,134.76,6625.46,0.5,-0.16111,0.00014,3.27564]
[1585215172121,134.72,6626.13,0.5,-0.16097,0.00014,3.27421]
[1585215178163,134.7,6625.72,0.5,-0.161,0.00014,3.27433]
[1585215185212,134.68,6625.6,0.5,-0.16098,0.00014,3.27404]
[1585214860339,134.66,6625.64,0.5,-0.16096,0.00014,3.27374]
[1585215191683,134.65,6625.74,0.5,-0.16093,0.00014,3.27346]
[1585215197299,134.63,6630.59,0.5,-0.16025,0.00013,3.26684]
[1585215202332,134.67,6631.42,0.5,-0.16018,0.00013,3.26631]
[1585215208375,134.67,6631.08,0.5,-0.16024,0.00013,3.26689]
[1585215214417,134.69,6631.27,0.5,-0.16023,0.00013,3.26672]
[1585214860339,134.69,6632.22,0.5,-0.16011,0.00013,3.26561]
[1585215219452,134.69,6631.87,0.5,-0.16015,0.00013,3.26597]
[1585215224487,134.72,6632.32,0.5,-0.16012,0.00013,3.26586]
[1585215229523,134.73,6632.0,0.5,-0.16019,0.00013,3.26657]
[1585215234558,134.75,6632.73,0.5,-0.16012,0.00013,3.26599]
[1585214860339,134.75,6632.64,0.5,-0.16013,0.00013,3.26612]
[1585215239592,134.76,6632.59,0.5,-0.16014,0.00013,3.26621]
[1585215244628,134.75,6630.84,0.5,-0.16037,0.00013,3.26843]
[1585215249662,134.73,6629.4,0.5,-0.16054,0.00013,3.26996]
[1585215254683,134.76,6628.95,0.5,-0.16063,0.00013,3.271]
[1585215260683,134.74,6627.93,0.5,-0.16074,0.00014,3.27192]
[1585214860339,134.74,6627.93,0.5,-0.16074,0.00014,3.27192]
[1585215265774,134.79,6629.37,0.5,-0.16062,0.00013,3.27103]
[1585215270810,134.73,6629.29,0.5,-0.16055,0.00013,3.2701]
[1585215275845,134.73,6629.23,0.5,-0.16055,0.00013,3.26995]
[1585215281683,134.72,6629.09,0.5,-0.16056,0.00013,3.27001]
[1585214860339,134.71,6628.97,0.5,-0.16057,0.00014,3.27006]
[1585215287683,134.72,6628.99,0.5,-0.16057,0.00014,3.27013]
[1585215292967,134.71,6628.86,0.5,-0.16057,0.00014,3.27007]
[1585215299009,134.71,6628.9,0.5,-0.16057,0.00014,3.27011]
[1585215305683,134.71,6628.96,0.5,-0.16056,0.00014,3.26995]
[1585215311683,134.7,6629.01,0.5,-0.16055,0.00014,3.26983]
[1585214860339,134.7,6629.01,0.5,-0.16055,0.00014,3.26983]
[1585215317683,134.7,6629.12,0.5,-0.16053,0.00014,3.26957]
[1585215323177,134.7,6629.16,0.5,-0.16052,0.00013,3.26956]
[1585215328211,134.7,6628.77,0.5,-0.16057,0.00014,3.27006]
[1585215334253,134.7,6628.88,0.5,-0.16055,0.00014,3.26972]
[1585214860339,134.69,6628.88,0.5,-0.16055,0.00014,3.2697]
[1585215341683,134.69,6628.83,0.5,-0.16055,0.00014,3.26975]
[1585215347346,134.69,6628.93,0.5,-0.16054,0.00014,3.26959]
[1585215353683,134.69,6628.95,0.5,-0.16053,0.00014,3.26954]
[1585214860339,134.69,6628.96,0.5,-0.16053,0.00014,3.26951]
[1585215359683,134.69,6628.97,0.5,-0.16053,0.00014,3.26949]
[1585215365486,134.69,6628.95,0.5,-0.16053,0.00014,3.2695]
[1585215370521,134.69,6628.98,0.5,-0.16053,0.00014,3.26944]
[1585215375556,134.69,6629.35,0.5,-0.16048,0.00013,3.26898]
[1585215380683,134.69,6629.35,0.5,-0.16048,0.00013,3.26896]
[1585214860339,134.69,6629.35,0.5,-0.16048,0.00013,3.26896]
[1585215386634,134.68,6629.11,0.5,-0.1605,0.00014,3.26921]
[1585215391669,134.68,6626.67,0.5,-0.16082,0.00014,3.27214]
[1585215396704,134.67,6626.04,0.5,-0.1609,0.00014,3.27286]
[1585215401739,134.63,6625.49,0.5,-0.16092,0.00014,3.27293]
[1585215406774,134.63,6625.44,0.5,-0.16093,0.00014,3.273]
[1585214860339,134.63,6625.44,0.5,-0.16093,0.00014,3.273]
[1585215411810,134.64,6625.59,0.5,-0.16092,0.00014,3.27291]
[1585215417852,134.6,6625.43,0.5,-0.16089,0.00014,3.27242]
[1585215423893,134.59,6625.1,0.5,-0.16092,0.00014,3.27271]
[1585215433963,134.55,6622.86,0.5,-0.16118,0.00014,3.275]
[1585215438998,134.53,6622.5,0.5,-0.1612,0.00014,3.27505]
[1585215444036,134.52,6623.44,0.5,-0.16106,0.00014,3.2737]
[1585215449069,134.52,6624.54,0.5,-0.16091,0.00014,3.27228]
[1585215454103,134.5,6624.54,0.5,-0.16087,0.00014,3.27173]
[1585215464174,134.49,6625.56,0.5,-0.16072,0.00014,3.27016]
[1585215469208,134.49,6625.18,0.5,-0.16077,0.00014,3.27068]
[1585215475251,134.48,6624.86,0.5,-0.16081,0.00014,3.27105]
[1585215480285,134.49,6624.83,0.5,-0.16082,0.00014,3.2711]
[1585215454796,134.49,6624.83,0.5,-0.16082,0.00014,3.2711]
[1585215485320,134.47,6624.08,0.5,-0.1609,0.00014,3.27185]
[1585215490355,134.46,6623.45,0.5,-0.16097,0.00014,3.27251]
[1585215496399,134.46,6623.28,0.5,-0.16099,0.00014,3.27268]
[1585215502440,134.45,6623.36,0.5,-0.16097,0.00014,3.27243]
[1585215454796,134.44,6623.38,0.5,-0.16096,0.00014,3.27222]
[1585215509683,134.44,6623.42,0.5,-0.16095,0.00014,3.27218]
[1585215515530,134.43,6622.97,0.5,-0.16099,0.00014,3.27242]
[1585215521573,134.43,6623.3,0.5,-0.16094,0.00014,3.27195]
[1585215526607,134.44,6623.43,0.5,-0.16095,0.00014,3.27207]
[1585215454796,134.42,6623.69,0.5,-0.16088,0.00014,3.27131]
[1585215531642,134.41,6623.92,0.5,-0.16084,0.00014,3.2709]
[1585215536683,134.41,6623.89,0.5,-0.16084,0.00014,3.2709]
[1585215541713,134.41,6623.71,0.5,-0.16087,0.00014,3.27113]
[1585215548683,134.4,6623.62,0.5,-0.16087,0.00014,3.2711]
[1585215454796,134.4,6623.62,0.5,-0.16087,0.00014,3.2711]
[1585215553797,134.41,6623.67,0.5,-0.16088,0.00014,3.27124]
[1585215558831,134.41,6623.79,0.5,-0.16085,0.00014,3.27101]
[1585215563866,134.4,6623.66,0.5,-0.16086,0.00014,3.27099]
[1585215568902,134.4,6623.51,0.5,-0.16088,0.00014,3.27122]
[1585215575683,134.4,6623.34,0.5,-0.16089,0.00014,3.27124]
[1585215454796,134.4,6623.37,0.5,-0.16089,0.00014,3.27125]
[1585215580985,134.4,6623.58,0.5,-0.16087,0.00014,3.27105]
[1585215586021,134.4,6623.85,0.5,-0.16084,0.00014,3.27073]
[1585215591055,134.43,6627.54,0.5,-0.16037,0.00014,3.26632]
[1585215596683,134.44,6628.66,0.5,-0.16023,0.00014,3.26498]
[1585215602133,134.45,6628.43,0.5,-0.16028,0.00014,3.26557]
[1585215454796,134.45,6628.43,0.5,-0.16028,0.00014,3.26557]
[1585215607167,134.47,6628.34,0.5,-0.16032,0.00014,3.26605]
[1585215613209,134.5,6628.2,0.5,-0.16037,0.00014,3.26662]
[1585215618244,134.51,6628.18,0.5,-0.16039,0.00014,3.26691]
[1585215454796,134.51,6628.16,0.5,-0.1604,0.00014,3.267]
[1585215623280,134.53,6628.31,0.5,-0.16039,0.00014,3.26705]
[1585215628315,134.55,6628.49,0.5,-0.16039,0.00014,3.26714]
[1585215633350,134.55,6628.33,0.5,-0.16041,0.00014,3.26721]
[1585215638385,134.56,6628.42,0.5,-0.16042,0.00014,3.26733]
[1585215643420,134.57,6628.78,0.5,-0.16038,0.00014,3.26699]
[1585215454796,134.58,6629.0,0.5,-0.16036,0.00014,3.26688]
[1585215648457,134.58,6628.96,0.5,-0.16037,0.00014,3.26699]
[1585215653492,134.6,6629.76,0.5,-0.16028,0.00013,3.2662]
[1585215658526,134.63,6630.58,0.5,-0.16021,0.00013,3.26567]
[1585215663561,134.66,6631.5,0.5,-0.16013,0.00013,3.26504]
[1585215454796,134.71,6633.83,0.5,-0.15988,0.00013,3.26281]
[1585215668598,134.71,6634.82,0.5,-0.15975,0.00013,3.26162]
[1585215674641,134.7,6635.81,0.5,-0.15961,0.00013,3.26016]
[1585215679675,134.74,6635.86,0.5,-0.15965,0.00013,3.26074]
[1585215686683,134.79,6635.78,0.5,-0.15972,0.00013,3.26172]
[1585215454796,134.8,6635.8,0.5,-0.15974,0.00013,3.26192]
[1585215692683,134.83,6635.91,0.5,-0.15975,0.00013,3.26207]
[1585215697803,134.85,6635.96,0.5,-0.15977,0.00013,3.26238]
[1585215702837,134.87,6634.9,0.5,-0.15994,0.00013,3.26406]
[1585215707873,134.89,6634.92,0.5,-0.15997,0.00013,3.26444]
[1585215713683,134.9,6635.02,0.5,-0.15997,0.00013,3.26454]
[1585215454796,134.91,6634.84,0.5,-0.16,0.00013,3.26485]
[1585215718949,134.88,6634.2,0.5,-0.16005,0.00013,3.26519]
[1585215723984,134.92,6634.65,0.5,-0.16005,0.00013,3.26539]
[1585215729020,134.93,6635.44,0.5,-0.15995,0.00013,3.26443]
[1585215734054,134.98,6636.53,0.5,-0.15987,0.00013,3.2639]
[1585215739089,134.97,6636.79,0.5,-0.15982,0.00013,3.26348]
[1585215454796,135.0,6637.34,0.5,-0.15979,0.00013,3.26328]
[1585215744124,134.99,6636.96,0.5,-0.15982,0.00013,3.26348]
[1585215749160,135.0,6637.13,0.5,-0.15981,0.00013,3.26345]
[1585215754195,135.02,6637.26,0.5,-0.15982,0.00013,3.26356]
[1585215759229,135.04,6637.22,0.5,-0.15985,0.00013,3.26396]
[1585215764265,135.05,6637.24,0.5,-0.15986,0.00013,3.26409]
[1585215454796,135.05,6637.04,0.5,-0.15988,0.00013,3.26429]
[1585215769299,135.05,6636.88,0.5,-0.15991,0.00013,3.26463]
[1585215774335,135.07,6636.54,0.5,-0.15997,0.00013,3.26528]
[1585215779369,135.08,6636.38,0.5,-0.16001,0.00013,3.26574]
[1585215785683,135.09,6636.71,0.5,-0.15998,0.00013,3.2654]
[1585215454796,135.08,6636.71,0.5,-0.15997,0.00013,3.26537]
[1585215791454,135.09,6636.88,0.5,-0.15997,0.00013,3.26533]
[1585215796489,135.09,6637.38,0.5,-0.1599,0.00013,3.26464]
[1585215801524,135.13,6639.14,0.5,-0.1597,0.00013,3.26293]
[1585215806559,135.11,6639.27,0.5,-0.15966,0.00013,3.26248]
[1585215454796,135.13,6639.25,0.5,-0.15969,0.00013,3.26281]
[1585215811595,135.15,6639.25,0.5,-0.15971,0.00013,3.26304]
[1585215816631,135.16,6639.6,0.5,-0.15968,0.00013,3.26277]
[1585215821052,135.18,6643.14,0.5,-0.15924,0.00013,3.25859]
[1585215821172,135.18,6643.14,0.5,-0.15924,0.00013,3.25859]
[1585215823508,135.27,6646.24,0.5,-0.15893,0.00013,3.25602]
[1585215826772,135.26,6649.4,0.5,-0.15851,0.00013,3.25187]
[1585215828550,135.29,6650.1,0.5,-0.15845,0.00013,3.25145]
[1585215829111,135.28,6650.33,0.5,-0.1584,0.00013,3.25091]
[1585215829522,135.28,6650.33,0.5,-0.1584,0.00013,3.25091]
[1585215834758,135.32,6648.53,0.5,-0.1587,0.00013,3.25406]
[1585215837299,135.35,6647.98,0.5,-0.15881,0.00013,3.25523]
[1585215838516,135.36,6647.86,0.5,-0.15883,0.00013,3.25547]
[1585215843820,135.37,6644.92,0.5,-0.15924,0.00013,3.25952]
[1585215846905,135.38,6644.11,0.5,-0.15937,0.00013,3.26084]
[1585215847111,135.38,6644.11,0.5,-0.15937,0.00013,3.26084]
[1585215847823,135.38,6644.11,0.5,-0.15937,0.00013,3.26084]
[1585215847962,135.43,6644.36,0.5,-0.15939,0.00013,3.26127]
[1585215853890,135.47,6644.89,0.5,-0.15937,0.00013,3.26127]
[1585215847962,135.46,6645.88,0.5,-0.15923,0.00013,3.2599]
[1585215858925,135.47,6646.13,0.5,-0.15921,0.00013,3.25966]
[1585215863960,135.47,6646.04,0.5,-0.15922,0.00013,3.25984]
[1585215868996,135.49,6646.15,0.5,-0.15923,0.00013,3.26001]
[1585215871400,135.5,6646.08,0.5,-0.15925,0.00013,3.26015]
[1585215871745,135.5,6646.08,0.5,-0.15925,0.00013,3.26015]
[1585215879065,135.52,6646.73,0.5,-0.1592,0.00013,3.25974]
[1585215871745,135.52,6646.55,0.5,-0.15922,0.00013,3.25999]
[1585215884101,135.56,6646.86,0.5,-0.15923,0.00013,3.26025]
[1585215884835,135.55,6646.76,0.5,-0.15922,0.00013,3.26009]
[1585215885073,135.55,6646.76,0.5,-0.15922,0.00013,3.26009]
[1585215886351,135.52,6646.2,0.5,-0.15927,0.00013,3.26042]
[1585215887654,135.53,6645.65,0.5,-0.15935,0.00013,3.26119]
[1585215892483,135.58,6643.83,0.5,-0.15966,0.00013,3.26449]
[1585215892544,135.58,6643.83,0.5,-0.15966,0.00013,3.26449]
[1585215898199,135.58,6644.81,0.5,-0.15952,0.00013,3.26313]
[1585215902379,135.57,6644.75,0.5,-0.15952,0.00013,3.26308]
[1585215903250,135.56,6644.66,0.5,-0.15952,0.00013,3.26304]
[1585215909276,135.57,6644.85,0.5,-0.15951,0.00013,3.263]
[1585215910675,135.57,6644.77,0.5,-0.15951,0.00013,3.263]
[1585215916325,135.56,6644.34,0.5,-0.15956,0.00013,3.26342]
[1585215921361,135.59,6644.26,0.5,-0.15961,0.00013,3.2641]
[1585215926397,135.58,6645.53,0.5,-0.15943,0.00013,3.26223]
[1585215910675,135.57,6645.47,0.5,-0.15943,0.00013,3.26225]
[1585215931430,135.57,6645.15,0.5,-0.15947,0.00013,3.26248]
[1585215936466,135.51,6643.03,0.5,-0.15967,0.00013,3.26415]
[1585215941500,135.5,6639.18,0.5,-0.16017,0.00013,3.26898]
[1585215946536,135.55,6636.3,0.5,-0.16062,0.00013,3.27355]
[1585215951570,135.52,6636.32,0.5,-0.16059,0.00013,3.27308]
[1585215956605,135.43,6634.77,0.5,-0.16067,0.00013,3.27351]
[1585215910675,135.43,6634.77,0.5,-0.16067,0.00013,3.27351]
[1585215962648,135.38,6633.22,0.5,-0.16082,0.00013,3.27467]
[1585215967682,135.35,6628.66,0.5,-0.16139,0.00013,3.28006]
[1585215972718,135.27,6627.32,0.5,-0.16147,0.00014,3.28043]
[1585215977752,135.26,6630.78,0.5,-0.16098,0.00013,3.27563]
[1585215910675,135.19,6630.55,0.5,-0.16093,0.00013,3.27488]
[1585215982787,135.2,6630.85,0.5,-0.16091,0.00013,3.27466]
[1585215987823,135.16,6630.98,0.5,-0.16084,0.00013,3.2738]
[1585215992857,135.14,6631.23,0.5,-0.16077,0.00013,3.27293]
[1585215997892,135.11,6632.94,0.5,-0.1605,0.00013,3.27026]
[1585216002927,135.1,6635.52,0.5,-0.16014,0.00013,3.26669]
[1585215910675,135.12,6635.27,0.5,-0.16019,0.00013,3.26729]
[1585216007963,135.1,6635.24,0.5,-0.16017,0.00013,3.26697]
[1585216012998,135.09,6635.87,0.5,-0.16008,0.00013,3.26611]
[1585216018033,135.09,6634.77,0.5,-0.16023,0.00013,3.26745]
[1585216023067,135.1,6635.04,0.5,-0.1602,0.00013,3.26728]
[1585216028102,135.1,6636.04,0.5,-0.16006,0.00013,3.26592]
[1585215910675,135.08,6635.89,0.5,-0.16006,0.00013,3.26577]
[1585216033138,135.09,6635.83,0.5,-0.16009,0.00013,3.26616]
[1585216039182,135.1,6635.51,0.5,-0.16014,0.00013,3.26669]
[1585216044217,135.1,6635.42,0.5,-0.16015,0.00013,3.26677]
[1585216047563,135.05,6635.07,0.5,-0.16014,0.00013,3.26646]
[1585216052543,135.09,6634.54,0.5,-0.16026,0.00013,3.2678]
[1585216052548,135.09,6634.54,0.5,-0.16026,0.00013,3.2678]
[1585216052567,135.09,6634.54,0.5,-0.16026,0.00013,3.2678]
[1585216058314,135.12,6633.32,0.5,-0.16046,0.00013,3.26982]
[1585216063349,135.16,6633.5,0.5,-0.16049,0.00013,3.27022]
[1585216068384,135.19,6633.65,0.5,-0.16051,0.00013,3.27058]
[1585216073187,135.23,6634.34,0.5,-0.16046,0.00013,3.27027]
[1585216078455,135.32,6636.93,0.5,-0.16023,0.00013,3.26852]
[1585216073187,135.26,6636.86,0.5,-0.16017,0.00013,3.2676]
[1585216084496,135.3,6636.87,0.5,-0.16021,0.00013,3.26821]
[1585216089532,135.32,6636.23,0.5,-0.16033,0.00013,3.2695]
[1585216090227,135.32,6636.23,0.5,-0.16033,0.00013,3.2695]
[1585216095573,135.36,6634.51,0.5,-0.16061,0.00013,3.27239]
[1585216096666,135.35,6634.13,0.5,-0.16064,0.00013,3.27258]
[1585216102622,135.38,6633.91,0.5,-0.16072,0.00013,3.27353]
[1585216107657,135.42,6633.95,0.5,-0.16076,0.00013,3.27407]
[1585216112683,135.39,6633.58,0.5,-0.16076,0.00013,3.27388]
[1585216117727,135.39,6633.2,0.5,-0.16082,0.00013,3.27447]
[1585216118377,135.39,6633.2,0.5,-0.16082,0.00013,3.27447]
[1585216118686,135.41,6633.18,0.5,-0.16084,0.00013,3.27477]
[1585216123770,135.41,6631.74,0.5,-0.16104,0.00013,3.27659]
[1585216118686,135.41,6631.5,0.5,-0.16107,0.00013,3.27693]
[1585216128804,135.41,6631.5,0.5,-0.16107,0.00013,3.27688]
[1585216134847,135.4,6631.49,0.5,-0.16106,0.00013,3.2768]
[1585216139882,135.39,6631.22,0.5,-0.16109,0.00013,3.277]
[1585216144917,135.38,6632.81,0.5,-0.16086,0.00013,3.27483]
[1585216149952,135.4,6632.17,0.5,-0.16097,0.00013,3.27588]
[1585216150427,135.4,6632.17,0.5,-0.16097,0.00013,3.27588]
[1585216155994,135.4,6633.66,0.5,-0.16076,0.00013,3.27394]
[1585216159602,135.4,6633.48,0.5,-0.1608,0.00013,3.2743]
[1585216164942,135.41,6632.07,0.5,-0.16099,0.00013,3.27615]
[1585216170093,135.38,6630.92,0.5,-0.16111,0.00013,3.27721]
[1585216175127,135.4,6630.71,0.5,-0.16117,0.00013,3.27775]
[1585216164942,135.4,6630.78,0.5,-0.16115,0.00013,3.27761]
[1585216180162,135.35,6630.18,0.5,-0.16117,0.00013,3.27756]
[1585216185197,135.38,6629.5,0.5,-0.1613,0.00013,3.2789]
[1585216190233,135.35,6628.46,0.5,-0.16139,0.00013,3.27966]
[1585216195270,135.36,6629.2,0.5,-0.16132,0.00013,3.27903]
[1585216164942,135.33,6629.06,0.5,-0.1613,0.00013,3.27869]
[1585216201312,135.33,6628.99,0.5,-0.1613,0.00013,3.27871]
[1585216206345,135.31,6628.19,0.5,-0.16138,0.00013,3.27938]
[1585216211379,135.32,6627.91,0.5,-0.16143,0.00013,3.27985]
[1585216216414,135.3,6628.4,0.5,-0.16135,0.00013,3.279]
[1585216223464,135.28,6628.32,0.5,-0.16133,0.00013,3.27867]
[1585216164942,135.27,6628.24,0.5,-0.16133,0.00013,3.27865]
[1585216228498,135.24,6627.76,0.5,-0.16136,0.00013,3.2788]
[1585216233533,135.24,6627.65,0.5,-0.16137,0.00013,3.27881]
[1585216238683,135.25,6627.78,0.5,-0.16136,0.00013,3.2788]
[1585216244610,135.23,6627.46,0.5,-0.16137,0.00014,3.27876]
[1585216164942,135.24,6627.66,0.5,-0.16137,0.00013,3.2788]
[1585216250654,135.23,6627.69,0.5,-0.16134,0.00013,3.27852]
[1585216255687,135.23,6628.32,0.5,-0.16126,0.00013,3.27767]
[1585216260722,135.2,6628.34,0.5,-0.16121,0.00013,3.27711]
[1585216265757,135.21,6627.93,0.5,-0.16128,0.00013,3.27783]
[1585216270793,135.21,6627.82,0.5,-0.1613,0.00013,3.27796]
[1585216164942,135.21,6627.82,0.5,-0.1613,0.00013,3.27796]
[1585216277683,135.2,6627.73,0.5,-0.1613,0.00014,3.27798]
[1585216282876,135.2,6627.84,0.5,-0.16129,0.00013,3.27784]
[1585216287914,135.11,6625.85,0.5,-0.16144,0.00014,3.27889]
[1585216293498,135.13,6621.89,0.5,-0.16199,0.00014,3.28416]
[1585216294743,134.97,6618.63,0.5,-0.16224,0.00014,3.28576]
[1585216294788,134.97,6618.63,0.5,-0.16224,0.00014,3.28576]
[1585216295401,135.03,6616.47,0.5,-0.1626,0.00014,3.28945]
[1585216295480,135.03,6616.47,0.5,-0.1626,0.00014,3.28945]
[1585216295481,135.03,6616.47,0.5,-0.1626,0.00014,3.28945]
[1585216295496,135.03,6616.47,0.5,-0.1626,0.00014,3.28945]
[1585216301006,135.14,6614.05,0.5,-0.16308,0.00014,3.29458]
[1585216306041,135.09,6613.61,0.5,-0.16307,0.00014,3.29423]
[1585216311076,135.06,6614.05,0.5,-0.16297,0.00014,3.29309]
[1585216315178,135.06,6613.88,0.5,-0.16299,0.00014,3.29336]
[1585216321145,135.05,6616.44,0.5,-0.16263,0.00014,3.2899]
[1585216327187,135.05,6617.86,0.5,-0.16244,0.00014,3.28803]
[1585216327591,135.05,6617.86,0.5,-0.16244,0.00014,3.28803]
[1585216333233,135.02,6614.78,0.5,-0.16282,0.00014,3.29155]
[1585216337938,135.02,6614.2,0.5,-0.16291,0.00014,3.29236]
[1585216343302,135.01,6614.07,0.5,-0.16291,0.00014,3.29234]
[1585216337938,134.99,6614.21,0.5,-0.16286,0.00014,3.29175]
[1585216348334,134.99,6614.15,0.5,-0.16287,0.00014,3.29184]
[1585216348671,134.99,6614.15,0.5,-0.16287,0.00014,3.29184]
[1585216354376,135.02,6616.8,0.5,-0.16254,0.00014,3.28883]
[1585216359411,134.98,6616.71,0.5,-0.16251,0.00014,3.28828]
[1585216360107,134.98,6616.71,0.5,-0.16251,0.00014,3.28828]
[1585216365453,134.99,6616.2,0.5,-0.16259,0.00014,3.28913]
[1585216360107,135.0,6616.37,0.5,-0.16258,0.00014,3.28902]
[1585216370488,134.99,6616.73,0.5,-0.16252,0.00014,3.28842]
[1585216375524,135.0,6617.06,0.5,-0.16248,0.00014,3.28816]
[1585216381565,135.0,6616.88,0.5,-0.16251,0.00014,3.28837]
[1585216387608,135.01,6616.72,0.5,-0.16253,0.00014,3.28864]
[1585216360107,135.0,6616.71,0.5,-0.16253,0.00014,3.2886]
[1585216393650,135.0,6616.76,0.5,-0.16253,0.00014,3.28857]
[1585216398686,135.01,6616.51,0.5,-0.16256,0.00014,3.28893]
[1585216403721,135.01,6616.41,0.5,-0.16258,0.00014,3.28905]
[1585216409683,135.01,6616.51,0.5,-0.16256,0.00014,3.28892]
[1585216410743,135.01,6616.51,0.5,-0.16256,0.00014,3.28892]
[1585216415803,135.01,6616.01,0.5,-0.16263,0.00014,3.28946]
[1585216410743,135.0,6616.41,0.5,-0.16257,0.00014,3.28886]
[1585216421683,135.0,6616.56,0.5,-0.16255,0.00014,3.28868]
[1585216426881,135.07,6618.47,0.5,-0.16238,0.00014,3.2874]
[1585216410743,135.01,6618.44,0.5,-0.1623,0.00014,3.28636]
[1585216431916,135.05,6619.65,0.5,-0.16219,0.00014,3.28552]
[1585216436951,135.02,6619.4,0.5,-0.16219,0.00014,3.28537]
[1585216438875,135.02,6619.4,0.5,-0.16219,0.00014,3.28537]
[1585216445007,135.09,6622.61,0.5,-0.16184,0.00014,3.28235]
[1585216450042,135.09,6622.74,0.5,-0.16182,0.00014,3.28208]
[1585216455077,135.12,6622.68,0.5,-0.16187,0.00014,3.28278]
[1585216460112,135.15,6623.05,0.5,-0.16185,0.00014,3.28273]
[1585216466683,135.17,6623.18,0.5,-0.16187,0.00014,3.283]
[1585216438875,135.18,6623.22,0.5,-0.16187,0.00014,3.28305]
[1585216468518,135.18,6623.29,0.5,-0.16187,0.00014,3.28307]
[1585216474210,135.16,6618.44,0.5,-0.16249,0.00014,3.28876]
[1585216475173,135.16,6618.44,0.5,-0.16249,0.00014,3.28876]
[1585216481260,135.17,6616.11,0.5,-0.16282,0.00014,3.292]
[1585216486294,135.16,6616.44,0.5,-0.16276,0.00014,3.29131]
[1585216475173,135.15,6616.71,0.5,-0.16271,0.00014,3.29082]
[1585216491330,135.14,6616.78,0.5,-0.16269,0.00014,3.29061]
[1585216496683,135.12,6617.09,0.5,-0.16262,0.00014,3.28982]
[1585216498169,135.12,6617.09,0.5,-0.16262,0.00014,3.28982]
[1585216503414,135.13,6621.14,0.5,-0.16209,0.00014,3.28485]
[1585216507173,135.15,6621.46,0.5,-0.16206,0.00014,3.28464]
[1585216512477,135.14,6619.23,0.5,-0.16236,0.00014,3.28739]
[1585216514729,135.12,6618.17,0.5,-0.16248,0.00014,3.28851]
[1585216520534,135.16,6618.82,0.5,-0.16244,0.00014,3.28835]
[1585216525568,135.15,6619.05,0.5,-0.1624,0.00014,3.28788]
[1585216530603,135.17,6621.01,0.5,-0.16216,0.00014,3.28567]
[1585216535638,135.16,6621.29,0.5,-0.1621,0.00014,3.28499]
[1585216514729,135.17,6621.32,0.5,-0.16211,0.00014,3.2851]
[1585216540673,135.14,6620.28,0.5,-0.16222,0.00014,3.286]
[1585216545710,135.17,6618.94,0.5,-0.16243,0.00014,3.2882]
[1585216550753,135.17,6619.11,0.5,-0.16241,0.00014,3.28796]
[1585216551062,135.17,6619.11,0.5,-0.16241,0.00014,3.28796]
[1585216556798,135.17,6619.16,0.5,-0.16241,0.00014,3.28795]
[1585216551062,135.17,6619.11,0.5,-0.16241,0.00014,3.28797]
[1585216562683,135.17,6619.08,0.5,-0.16242,0.00014,3.28803]
[1585216564737,135.17,6619.09,0.5,-0.16242,0.00014,3.28805]
[1585216570895,135.17,6618.78,0.5,-0.16246,0.00014,3.28846]
[1585216575929,135.16,6618.91,0.5,-0.16243,0.00014,3.28809]
[1585216580009,135.17,6618.99,0.5,-0.16243,0.00014,3.28812]
[1585216585999,135.17,6620.15,0.5,-0.16227,0.00014,3.2867]
[1585216591034,135.2,6620.45,0.5,-0.16226,0.00014,3.28656]
[1585216596069,135.18,6619.58,0.5,-0.16235,0.00014,3.28733]
[1585216601683,135.18,6619.49,0.5,-0.16237,0.00014,3.28751]
[1585216607683,135.18,6619.4,0.5,-0.16238,0.00014,3.28766]
[1585216580009,135.18,6619.4,0.5,-0.16238,0.00014,3.28766]
[1585216613683,135.18,6619.34,0.5,-0.16239,0.00014,3.28776]
[1585216619237,135.18,6619.26,0.5,-0.1624,0.00014,3.28781]
[1585216621100,135.18,6619.24,0.5,-0.1624,0.00014,3.28787]
[1585216626288,135.17,6615.86,0.5,-0.16285,0.00014,3.29203]
[1585216631321,135.14,6614.53,0.5,-0.16299,0.00014,3.29327]
[1585216621100,135.14,6614.53,0.5,-0.16299,0.00014,3.29327]
[1585216636356,135.13,6614.74,0.5,-0.16294,0.00014,3.29276]
[1585216643683,135.1,6614.79,0.5,-0.16291,0.00014,3.29226]
[1585216649447,135.08,6614.73,0.5,-0.16289,0.00014,3.292]
[1585216655683,135.06,6614.89,0.5,-0.16284,0.00014,3.29136]
[1585216657854,135.06,6614.88,0.5,-0.16283,0.00014,3.29126]
[1585216664552,135.13,6621.6,0.5,-0.16201,0.00014,3.28377]
[1585216669588,135.1,6622.85,0.5,-0.1618,0.00014,3.28167]
[1585216671720,135.1,6622.93,0.5,-0.1618,0.00014,3.28164]
[1585216677644,135.14,6623.26,0.5,-0.1618,0.00014,3.28185]
[1585216671720,135.14,6623.14,0.5,-0.16181,0.00014,3.2819]
[1585216682678,135.15,6623.08,0.5,-0.16184,0.00014,3.28221]
[1585216687713,135.2,6623.72,0.5,-0.16181,0.00014,3.28218]
[1585216693756,135.22,6624.03,0.5,-0.1618,0.00014,3.28227]
[1585216698791,135.24,6623.97,0.5,-0.16183,0.00014,3.28264]
[1585216703827,135.25,6623.91,0.5,-0.16186,0.00014,3.28294]
[1585216671720,135.27,6623.9,0.5,-0.16188,0.00014,3.2832]
[1585216709683,135.29,6624.13,0.5,-0.16188,0.00014,3.28332]
[1585216714903,135.31,6625.97,0.5,-0.16165,0.00014,3.28116]
[1585216717067,135.34,6626.58,0.5,-0.1616,0.00014,3.28076]
[1585216722958,135.36,6627.5,0.5,-0.1615,0.00013,3.27992]
[1585216727993,135.37,6627.09,0.5,-0.16157,0.00014,3.28067]
[1585216717067,135.39,6626.96,0.5,-0.16161,0.00014,3.28111]
[1585216733030,135.4,6626.93,0.5,-0.16164,0.00014,3.2814]
[1585216738064,135.42,6626.68,0.5,-0.16169,0.00014,3.28202]
[1585216745683,135.45,6626.61,0.5,-0.16174,0.00014,3.28267]
[1585216746798,135.45,6626.61,0.5,-0.16174,0.00014,3.28267]
[1585216753172,135.46,6624.72,0.5,-0.16201,0.00014,3.28521]
[1585216755670,135.43,6624.06,0.5,-0.16206,0.00014,3.28553]
[1585216762232,135.46,6622.25,0.5,-0.16234,0.00014,3.28838]
[1585216767268,135.46,6622.71,0.5,-0.16229,0.00014,3.2879]
[1585216772304,135.42,6621.92,0.5,-0.16234,0.00014,3.28811]
[1585216777338,135.43,6621.7,0.5,-0.16238,0.00014,3.2886]
[1585216755670,135.42,6621.92,0.5,-0.16234,0.00014,3.28812]
[1585216782373,135.42,6621.92,0.5,-0.16233,0.00014,3.28801]
[1585216787408,135.4,6621.73,0.5,-0.16233,0.00014,3.28796]
[1585216792448,135.4,6621.65,0.5,-0.16234,0.00014,3.28806]
[1585216798485,135.39,6621.48,0.5,-0.16236,0.00014,3.28812]
[1585216755670,135.4,6621.7,0.5,-0.16233,0.00014,3.28796]
[1585216803520,135.39,6621.84,0.5,-0.1623,0.00014,3.28758]
[1585216808683,135.38,6622.15,0.5,-0.16225,0.00014,3.28706]
[1585216810491,135.38,6622.13,0.5,-0.16225,0.00014,3.28712]
[1585216815605,135.48,6623.89,0.5,-0.16215,0.00014,3.28655]
[1585216810491,135.48,6623.89,0.5,-0.16215,0.00014,3.28655]
[1585216818589,135.39,6624.68,0.5,-0.16192,0.00014,3.28403]
[1585216823661,135.4,6624.98,0.5,-0.16189,0.00014,3.28372]
[1585216818589,135.41,6625.05,0.5,-0.16189,0.00014,3.28382]
[1585216829683,135.41,6625.16,0.5,-0.16188,0.00014,3.28369]
[1585216830845,135.41,6625.17,0.5,-0.16189,0.00014,3.28376]
[1585216838507,135.43,6625.31,0.5,-0.16188,0.00014,3.28368]
[1585216843801,135.44,6625.86,0.5,-0.16183,0.00014,3.28324]
[1585216848837,135.46,6626.69,0.5,-0.16173,0.00014,3.28242]
[1585216851175,135.54,6627.99,0.5,-0.16166,0.00013,3.28209]
[1585216857900,135.51,6633.42,0.5,-0.16089,0.00013,3.27461]
[1585216862936,135.57,6634.34,0.5,-0.16085,0.00013,3.27449]
[1585216867971,135.61,6634.5,0.5,-0.16088,0.00013,3.27496]
[1585216873004,135.66,6633.77,0.5,-0.16104,0.00013,3.2767]
[1585216851175,135.68,6633.81,0.5,-0.16107,0.00013,3.27711]
[1585216878039,135.68,6633.79,0.5,-0.16107,0.00013,3.27714]
[1585216879121,135.69,6633.79,0.5,-0.16108,0.00013,3.27727]
[1585216885088,135.74,6636.57,0.5,-0.16078,0.00013,3.27459]
[1585216890123,135.79,6637.13,0.5,-0.16076,0.00013,3.27471]
[1585216895158,135.82,6637.03,0.5,-0.16081,0.00013,3.27521]
[1585216900193,135.85,6636.56,0.5,-0.1609,0.00013,3.27623]
[1585216879121,135.88,6636.6,0.5,-0.16094,0.00013,3.27668]
[1585216905229,135.9,6636.87,0.5,-0.16093,0.00013,3.27672]
[1585216910264,135.92,6636.55,0.5,-0.161,0.00013,3.2775]
[1585216915298,135.94,6635.96,0.5,-0.16111,0.00013,3.27867]
[1585216921340,135.97,6635.83,0.5,-0.16115,0.00013,3.27919]
[1585216879121,135.99,6636.04,0.5,-0.16116,0.00013,3.2793]
[1585216928683,135.99,6636.01,0.5,-0.16116,0.00013,3.2794]
[1585216934683,135.99,6635.29,0.5,-0.16126,0.00013,3.2803]
[1585216940683,136.02,6635.24,0.5,-0.16131,0.00013,3.28093]
[1585216941955,136.02,6635.24,0.5,-0.16131,0.00013,3.28093]
[1585216947524,135.99,6631.86,0.5,-0.16172,0.00013,3.28469]
[1585216941955,135.99,6632.0,0.5,-0.1617,0.00013,3.28444]
[1585216952560,136.0,6631.82,0.5,-0.16174,0.00013,3.28485]
[1585216957595,136.01,6631.99,0.5,-0.16172,0.00013,3.28476]
[1585216962629,136.0,6631.94,0.5,-0.16171,0.00013,3.2846]
[1585216967683,135.98,6631.63,0.5,-0.16174,0.00013,3.28476]
[1585216941955,135.98,6631.63,0.5,-0.16174,0.00013,3.28477]
[1585216973683,135.98,6631.61,0.5,-0.16173,0.00013,3.28469]
[1585216979683,135.97,6631.45,0.5,-0.16174,0.00013,3.28468]
[1585216985683,135.96,6631.44,0.5,-0.16173,0.00013,3.28464]
[1585216990827,135.93,6630.96,0.5,-0.16175,0.00013,3.28464]
[1585216995860,135.95,6630.77,0.5,-0.16181,0.00013,3.28528]
[1585216941955,135.95,6630.77,0.5,-0.16181,0.00013,3.28528]
[1585217002909,135.94,6631.0,0.5,-0.16176,0.00013,3.28478]
[1585217008951,135.93,6630.94,0.5,-0.16176,0.00013,3.2847]
[1585217013986,135.92,6630.96,0.5,-0.16174,0.00013,3.28446]
[1585217014640,135.92,6630.96,0.5,-0.16174,0.00013,3.28446]
[1585217020029,135.92,6632.8,0.5,-0.16149,0.00013,3.28205]
[1585217014640,135.94,6633.0,0.5,-0.16149,0.00013,3.28205]
[1585217025065,135.92,6633.04,0.5,-0.16147,0.00013,3.28179]
[1585217030099,135.93,6633.03,0.5,-0.16148,0.00013,3.28198]
[1585217035133,135.93,6631.91,0.5,-0.16162,0.00013,3.28332]
[1585217040169,135.94,6632.02,0.5,-0.16162,0.00013,3.28336]
[1585217045683,135.94,6632.15,0.5,-0.1616,0.00013,3.28316]
[1585217014640,135.94,6632.15,0.5,-0.1616,0.00013,3.28316]
[1585217051683,135.93,6632.16,0.5,-0.1616,0.00013,3.28312]
[1585217057683,135.94,6632.15,0.5,-0.1616,0.00013,3.28317]
[1585217063329,135.94,6632.43,0.5,-0.16156,0.00013,3.28278]
[1585217069372,135.94,6632.66,0.5,-0.16154,0.00013,3.28263]
[1585217014640,135.94,6632.67,0.5,-0.16154,0.00013,3.28257]
[1585217075683,135.94,6632.51,0.5,-0.16155,0.00013,3.28262]
[1585217080847,135.94,6632.46,0.5,-0.16157,0.00013,3.28276]
[1585217086490,135.92,6630.57,0.5,-0.16179,0.00013,3.28477]
[1585217092534,135.93,6630.55,0.5,-0.16181,0.00013,3.285]
[1585217080847,135.93,6630.42,0.5,-0.16183,0.00013,3.2852]
[1585217097572,135.93,6630.42,0.5,-0.16183,0.00013,3.2852]
[1585217102602,135.92,6630.65,0.5,-0.16178,0.00013,3.28463]
[1585217107639,135.92,6631.08,0.5,-0.16172,0.00013,3.28415]
[1585217112674,135.9,6630.95,0.5,-0.16171,0.00013,3.28394]
[1585217117683,135.91,6632.95,0.5,-0.16146,0.00013,3.28154]
[1585217080847,135.96,6634.24,0.5,-0.16135,0.00013,3.28073]
[1585217123683,135.92,6634.51,0.5,-0.16126,0.00013,3.27965]
[1585217128791,135.93,6634.46,0.5,-0.16128,0.00013,3.2799]
[1585217134834,135.94,6634.24,0.5,-0.16132,0.00013,3.28036]
[1585217141683,135.96,6634.02,0.5,-0.16137,0.00013,3.28091]
[1585217146916,135.88,6632.42,0.5,-0.16149,0.00013,3.28168]
[1585217080847,135.88,6632.42,0.5,-0.16149,0.00013,3.28168]
[1585217152958,135.96,6631.38,0.5,-0.16172,0.00013,3.28421]
[1585217159683,135.96,6631.45,0.5,-0.16171,0.00013,3.28415]
[1585217165683,135.96,6631.55,0.5,-0.16171,0.00013,3.28414]
[1585217171085,135.95,6631.53,0.5,-0.16169,0.00013,3.28391]
[1585217080847,135.95,6631.53,0.5,-0.16169,0.00013,3.28391]
[1585217177683,135.95,6631.73,0.5,-0.16166,0.00013,3.28361]
[1585217183683,135.94,6631.8,0.5,-0.16165,0.00013,3.2835]
[1585217189210,135.9,6630.5,0.5,-0.16177,0.00013,3.28437]
[1585217194245,135.92,6629.88,0.5,-0.16188,0.00013,3.28548]
[1585217080847,135.93,6629.99,0.5,-0.16187,0.00013,3.28537]
[1585217200288,135.93,6629.39,0.5,-0.16195,0.00013,3.28613]
[1585217203824,135.91,6629.34,0.5,-0.16194,0.00013,3.28601]
[1585217209352,135.89,6628.74,0.5,-0.16199,0.00013,3.28634]
[1585217214387,135.88,6628.46,0.5,-0.16202,0.00013,3.28658]
[1585217203824,135.89,6629.57,0.5,-0.16188,0.00013,3.28528]
[1585217219422,135.87,6629.62,0.5,-0.16185,0.00013,3.2849]
[1585217224456,135.87,6630.34,0.5,-0.16175,0.00013,3.28393]
[1585217229491,135.85,6629.94,0.5,-0.16178,0.00013,3.2842]
[1585217234526,135.86,6629.89,0.5,-0.16179,0.00013,3.2843]
[1585217240683,135.84,6629.62,0.5,-0.16181,0.00013,3.28442]
[1585217203824,135.84,6629.62,0.5,-0.16181,0.00013,3.28442]
[1585217246610,135.86,6630.75,0.5,-0.16168,0.00013,3.28331]
[1585217251646,135.85,6631.24,0.5,-0.1616,0.00013,3.28232]
[1585217254641,135.85,6631.19,0.5,-0.1616,0.00013,3.28239]
[1585217256769,135.85,6631.16,0.5,-0.16161,0.00013,3.28249]
[1585217257234,135.85,6631.16,0.5,-0.16161,0.00013,3.28249]
[1585217262724,135.81,6629.98,0.5,-0.16171,0.00013,3.2832]
[1585217257234,135.86,6629.92,0.5,-0.16179,0.00013,3.28417]
[1585217267784,135.86,6629.92,0.5,-0.16179,0.00013,3.28417]
[1585217272797,135.86,6629.85,0.5,-0.16179,0.00013,3.28423]
[1585217278838,135.85,6629.9,0.5,-0.16178,0.00013,3.28405]
[1585217283873,135.85,6629.85,0.5,-0.16178,0.00013,3.28404]
[1585217288908,135.85,6629.98,0.5,-0.16177,0.00013,3.28396]
[1585217257234,135.85,6630.16,0.5,-0.16174,0.00013,3.28365]
[1585217293943,135.84,6630.28,0.5,-0.16171,0.00013,3.2834]
[1585217298979,135.84,6630.08,0.5,-0.16174,0.00013,3.28363]
[1585217306027,135.84,6630.0,0.5,-0.16175,0.00013,3.28376]
[1585217311062,135.84,6629.35,0.5,-0.16184,0.00013,3.28453]
[1585217257234,135.84,6629.36,0.5,-0.16183,0.00013,3.28443]
[1585217318112,135.84,6629.53,0.5,-0.16181,0.00013,3.2842]
[1585217324154,135.82,6629.43,0.5,-0.1618,0.00013,3.28409]
[1585217330683,135.83,6629.42,0.5,-0.16181,0.00013,3.28413]
[1585217336683,135.83,6629.58,0.5,-0.16179,0.00013,3.28396]
[1585217257234,135.82,6629.6,0.5,-0.16178,0.00013,3.28387]
[1585217342683,135.82,6629.73,0.5,-0.16176,0.00013,3.28368]
[1585217348683,135.79,6628.92,0.5,-0.16182,0.00013,3.28409]
[1585217354683,135.81,6628.74,0.5,-0.16188,0.00013,3.28473]
[1585217257234,135.81,6628.22,0.5,-0.16194,0.00013,3.28534]
[1585217360405,135.81,6628.31,0.5,-0.16194,0.00013,3.28534]
[1585217366683,135.8,6628.21,0.5,-0.16193,0.00013,3.28521]
[1585217372683,135.79,6628.17,0.5,-0.16193,0.00013,3.28505]
[1585217378532,135.78,6628.11,0.5,-0.16192,0.00013,3.28495]
[1585217257234,135.78,6628.11,0.5,-0.16192,0.00013,3.28495]
[1585217383566,135.77,6627.95,0.5,-0.16194,0.00013,3.28503]
[1585217388601,135.76,6627.64,0.5,-0.16196,0.00013,3.28517]
[1585217393683,135.76,6627.46,0.5,-0.16199,0.00013,3.28548]
[1585217399679,135.75,6627.34,0.5,-0.16199,0.00013,3.28544]
[1585217257234,135.75,6627.33,0.5,-0.16199,0.00013,3.28547]
[1585217405683,135.74,6627.22,0.5,-0.162,0.00013,3.28546]
[1585217411683,135.74,6627.22,0.5,-0.16199,0.00013,3.28532]
[1585217416798,135.73,6627.08,0.5,-0.16199,0.00013,3.28536]
[1585217422840,135.72,6627.02,0.5,-0.16199,0.00013,3.28528]
[1585217257234,135.72,6627.0,0.5,-0.16199,0.00013,3.28534]
[1585217429683,135.72,6626.99,0.5,-0.16199,0.00013,3.28529]
[1585217435683,135.71,6626.97,0.5,-0.16198,0.00013,3.28509]
[1585217436869,135.71,6626.97,0.5,-0.16198,0.00013,3.28509]
[1585217437576,135.71,6626.97,0.5,-0.16198,0.00013,3.28509]
[1585217444683,135.7,6626.97,0.5,-0.16197,0.00013,3.28495]
[1585217448138,135.7,6626.98,0.5,-0.16197,0.00013,3.28489]
[1585217454061,135.73,6629.99,0.5,-0.1616,0.00013,3.28154]
[1585217459097,135.72,6630.51,0.5,-0.16151,0.00013,3.28064]
[1585217464132,135.74,6630.85,0.5,-0.1615,0.00013,3.28059]
[1585217469166,135.72,6628.82,0.5,-0.16174,0.00013,3.28285]
[1585217448138,135.74,6628.71,0.5,-0.16178,0.00013,3.28333]
[1585217474201,135.74,6628.43,0.5,-0.16182,0.00013,3.28372]
[1585217480683,135.76,6628.65,0.5,-0.16181,0.00013,3.2837]
[1585217486683,135.74,6628.54,0.5,-0.16181,0.00013,3.28356]
[1585217492683,135.75,6628.21,0.5,-0.16186,0.00013,3.28396]
[1585217448138,135.74,6628.01,0.5,-0.16188,0.00013,3.28413]
[1585217498683,135.74,6627.96,0.5,-0.16189,0.00013,3.28422]
[1585217504683,135.74,6627.81,0.5,-0.1619,0.00013,3.28435]
[1585217510683,135.73,6627.63,0.5,-0.16192,0.00013,3.28451]
[1585217516683,135.73,6627.54,0.5,-0.16193,0.00013,3.28459]
[1585217448138,135.73,6627.53,0.5,-0.16193,0.00013,3.28461]
[1585217522683,135.73,6627.58,0.5,-0.16192,0.00013,3.28449]
[1585217528579,135.72,6627.21,0.5,-0.16195,0.00013,3.28476]
[1585217533614,135.73,6626.98,0.5,-0.162,0.00013,3.2852]
[1585217535697,135.72,6626.79,0.5,-0.16201,0.00013,3.28533]
[1585217541670,135.68,6622.92,0.5,-0.16248,0.00014,3.2896]
[1585217546683,135.68,6619.96,0.5,-0.16288,0.00014,3.29338]
[1585217551740,135.63,6619.69,0.5,-0.16285,0.00014,3.2928]
[1585217553688,135.62,6619.7,0.5,-0.16285,0.00014,3.29271]
[1585217558789,135.54,6618.22,0.5,-0.16294,0.00014,3.29318]
[1585217564683,135.53,6618.06,0.5,-0.16295,0.00014,3.2932]
[1585217553688,135.51,6617.69,0.5,-0.16297,0.00014,3.29332]
[1585217570683,135.54,6619.45,0.5,-0.16277,0.00014,3.2916]
[1585217575909,135.46,6619.9,0.5,-0.16261,0.00014,3.28972]
[1585217580944,135.43,6618.85,0.5,-0.16271,0.00014,3.29052]
[1585217586989,135.42,6618.83,0.5,-0.1627,0.00014,3.2903]
[1585217553688,135.42,6619.03,0.5,-0.16267,0.00014,3.2901]
[1585217592022,135.39,6618.94,0.5,-0.16265,0.00014,3.2898]
[1585217597056,135.37,6618.53,0.5,-0.16267,0.00014,3.28985]
[1585217603683,135.34,6618.33,0.5,-0.16267,0.00014,3.28969]
[1585217609394,135.35,6618.71,0.5,-0.16263,0.00014,3.28931]
[1585217615183,135.33,6621.39,0.5,-0.16223,0.00014,3.28532]
[1585217620217,135.32,6621.43,0.5,-0.16221,0.00014,3.28512]
[1585217625252,135.33,6621.34,0.5,-0.16224,0.00014,3.28544]
[1585217630287,135.33,6621.24,0.5,-0.16226,0.00014,3.28564]
[1585217635322,135.32,6620.96,0.5,-0.16228,0.00014,3.28582]
[1585217609394,135.33,6620.91,0.5,-0.1623,0.00014,3.28605]
[1585217641365,135.33,6620.85,0.5,-0.16231,0.00014,3.28609]
[1585217646401,135.33,6620.66,0.5,-0.16233,0.00014,3.28635]
[1585217651683,135.3,6619.37,0.5,-0.16248,0.00014,3.28759]
[1585217657478,135.32,6619.99,0.5,-0.16241,0.00014,3.28707]
[1585217609394,135.34,6620.32,0.5,-0.16239,0.00014,3.28689]
[1585217663521,135.33,6620.75,0.5,-0.16232,0.00014,3.28616]
[1585217669560,135.31,6620.76,0.5,-0.16229,0.00014,3.28586]
[1585217674595,135.33,6619.38,0.5,-0.1625,0.00014,3.28778]
[1585217680640,135.31,6619.74,0.5,-0.16243,0.00014,3.28705]
[1585217609394,135.29,6619.53,0.5,-0.16243,0.00014,3.28702]
[1585217686679,135.3,6619.71,0.5,-0.16242,0.00014,3.28699]
[1585217692721,135.3,6620.12,0.5,-0.16236,0.00014,3.28634]
[1585217697758,135.29,6620.17,0.5,-0.16235,0.00014,3.28625]
[1585217702791,135.29,6620.2,0.5,-0.16234,0.00014,3.2862]
[1585217708683,135.29,6620.26,0.5,-0.16233,0.00014,3.28609]
[1585217609394,135.29,6620.26,0.5,-0.16233,0.00014,3.28609]
[1585217710668,135.29,6620.23,0.5,-0.16234,0.00014,3.28611]
[1585217715883,135.29,6620.82,0.5,-0.16225,0.00014,3.28529]
[1585217720918,135.3,6620.98,0.5,-0.16224,0.00014,3.28523]
[1585217726683,135.31,6621.09,0.5,-0.16225,0.00014,3.2854]
[1585217710668,135.31,6621.1,0.5,-0.16224,0.00014,3.28523]
[1585217732683,135.3,6620.97,0.5,-0.16225,0.00014,3.2852]
[1585217738037,135.31,6620.82,0.5,-0.16227,0.00014,3.28549]
[1585217743071,135.31,6620.73,0.5,-0.16229,0.00014,3.28562]
[1585217749114,135.31,6620.71,0.5,-0.16229,0.00014,3.2857]
[1585217755156,135.31,6620.84,0.5,-0.16228,0.00014,3.28554]
[1585217710668,135.31,6620.9,0.5,-0.16227,0.00014,3.28551]
[1585217760190,135.31,6620.86,0.5,-0.16227,0.00014,3.28552]
[1585217765683,135.31,6620.78,0.5,-0.16229,0.00014,3.28565]
[1585217771683,135.32,6620.75,0.5,-0.16229,0.00014,3.28572]
[1585217777309,135.32,6620.59,0.5,-0.16232,0.00014,3.28595]
[1585217710668,135.32,6620.66,0.5,-0.16231,0.00014,3.2859]
[1585217782344,135.32,6620.7,0.5,-0.1623,0.00014,3.28583]
[1585217787380,135.32,6620.63,0.5,-0.16231,0.00014,3.28589]
[1585217792683,135.32,6620.58,0.5,-0.16231,0.00014,3.2858]
[1585217798683,135.32,6620.67,0.5,-0.1623,0.00014,3.2857]
[1585217804683,135.31,6620.22,0.5,-0.16236,0.00014,3.28624]
[1585217710668,135.32,6620.17,0.5,-0.16237,0.00014,3.28635]
[1585217810544,135.31,6620.17,0.5,-0.16237,0.00014,3.2863]
[1585217815576,135.2,6615.65,0.5,-0.16284,0.00014,3.29026]
[1585217820611,135.24,6612.3,0.5,-0.16334,0.00014,3.29517]
[1585217825648,135.22,6611.3,0.5,-0.16345,0.00014,3.2961]
[1585217830682,135.2,6612.17,0.5,-0.16331,0.00014,3.29479]
[1585217831350,135.2,6612.17,0.5,-0.16331,0.00014,3.29479]
[1585217837683,135.13,6612.0,0.5,-0.16324,0.00014,3.29379]
[1585217843542,135.12,6611.92,0.5,-0.16324,0.00014,3.29364]
[1585217848810,135.06,6611.47,0.5,-0.16323,0.00014,3.29328]
[1585217850461,135.07,6611.47,0.5,-0.16323,0.00014,3.29341]
[1585217855858,135.08,6613.49,0.5,-0.16296,0.00014,3.29076]
[1585217850461,135.04,6614.17,0.5,-0.16283,0.00014,3.2893]
[1585217860896,135.03,6613.91,0.5,-0.16285,0.00014,3.28945]
[1585217866936,135.02,6613.68,0.5,-0.16287,0.00014,3.2896]
[1585217867168,135.02,6613.68,0.5,-0.16287,0.00014,3.2896]
[1585217872978,134.97,6610.83,0.5,-0.16319,0.00014,3.29248]
[1585217878014,134.94,6607.84,0.5,-0.16355,0.00014,3.29571]
[1585217867168,134.93,6607.32,0.5,-0.16361,0.00014,3.29622]
[1585217883048,134.93,6607.19,0.5,-0.16363,0.00014,3.29641]
[1585217888683,134.89,6607.25,0.5,-0.16358,0.00014,3.29574]
[1585217894683,134.83,6606.92,0.5,-0.16354,0.00014,3.29512]
[1585217899453,134.84,6607.82,0.5,-0.16343,0.00014,3.29405]
[1585217905203,134.81,6608.74,0.5,-0.16327,0.00014,3.29248]
[1585217899453,134.77,6608.54,0.5,-0.16325,0.00014,3.29203]
[1585217910237,134.79,6608.53,0.5,-0.16327,0.00014,3.2923]
[1585217915683,134.77,6608.61,0.5,-0.16323,0.00014,3.29179]
[1585217921314,134.76,6608.69,0.5,-0.1632,0.00014,3.29146]
[1585217926349,134.75,6608.81,0.5,-0.16317,0.00014,3.29114]
[1585217931384,134.74,6608.72,0.5,-0.16317,0.00014,3.29103]
[1585217899453,134.74,6608.72,0.5,-0.16317,0.00014,3.29103]
[1585217936419,134.73,6608.78,0.5,-0.16315,0.00014,3.2908]
[1585217941455,134.72,6608.8,0.5,-0.16314,0.00014,3.29065]
[1585217944602,134.75,6609.7,0.5,-0.16305,0.00014,3.28995]
[1585217950517,134.73,6612.69,0.5,-0.16262,0.00014,3.28581]
[1585217955553,134.74,6613.96,0.5,-0.16246,0.00014,3.28427]
[1585217944602,134.75,6614.06,0.5,-0.16246,0.00014,3.28434]
[1585217960587,134.76,6614.25,0.5,-0.16244,0.00014,3.28421]
[1585217965622,134.78,6614.6,0.5,-0.16243,0.00014,3.28422]
[1585217970657,134.79,6614.68,0.5,-0.16243,0.00014,3.28431]
[1585217975683,134.79,6613.44,0.5,-0.1626,0.00014,3.28579]
[1585217980729,134.82,6612.77,0.5,-0.16272,0.00014,3.28705]
[1585217944602,134.82,6612.77,0.5,-0.16272,0.00014,3.28705]
[1585217985764,134.83,6612.63,0.5,-0.16276,0.00014,3.28747]
[1585217990799,134.83,6612.57,0.5,-0.16276,0.00014,3.28751]
[1585217996683,134.84,6612.65,0.5,-0.16276,0.00014,3.28752]
[1585218001875,134.85,6612.84,0.5,-0.16275,0.00014,3.28755]
[1585218007917,134.84,6612.84,0.5,-0.16274,0.00014,3.28736]
[1585217944602,134.84,6612.84,0.5,-0.16274,0.00014,3.28736]
[1585218014683,134.85,6612.98,0.5,-0.16273,0.00014,3.28728]
[1585218020683,134.85,6612.92,0.5,-0.16274,0.00014,3.2874]
[1585218026045,134.85,6612.52,0.5,-0.16279,0.00014,3.28788]
[1585218031079,134.86,6612.48,0.5,-0.16281,0.00014,3.28797]
[1585217944602,134.86,6612.48,0.5,-0.16281,0.00014,3.28797]
[1585218036114,134.84,6611.97,0.5,-0.16286,0.00014,3.28838]
[1585218041149,134.86,6611.7,0.5,-0.16291,0.00014,3.28901]
[1585218042077,134.84,6611.53,0.5,-0.16291,0.00014,3.28891]
[1585218047193,134.82,6609.47,0.5,-0.16316,0.00014,3.29118]
[1585218042077,134.81,6608.89,0.5,-0.16323,0.00014,3.29173]
[1585218052228,134.82,6608.88,0.5,-0.16326,0.00014,3.29207]
[1585218058270,134.8,6608.6,0.5,-0.16327,0.00014,3.2921]
[1585218063306,134.81,6609.34,0.5,-0.16317,0.00014,3.29115]
[1585218068683,134.77,6609.11,0.5,-0.16316,0.00014,3.29093]
[1585218074384,134.77,6608.88,0.5,-0.16318,0.00014,3.29109]
[1585218042077,134.75,6608.72,0.5,-0.16318,0.00014,3.291]
[1585218080683,134.75,6608.62,0.5,-0.16319,0.00014,3.29108]
[1585218086469,134.74,6607.95,0.5,-0.16327,0.00014,3.29179]
[1585218092683,134.73,6607.92,0.5,-0.16326,0.00014,3.29155]
[1585218098554,134.7,6606.79,0.5,-0.16338,0.00014,3.29261]
[1585218042077,134.69,6606.32,0.5,-0.16343,0.00014,3.293]
[1585218103588,134.69,6606.24,0.5,-0.16343,0.00014,3.293]
[1585218109592,134.68,6606.17,0.5,-0.16343,0.00014,3.29293]
[1585218114664,134.56,6603.66,0.5,-0.16362,0.00014,3.2942]
[1585218115450,134.56,6603.66,0.5,-0.16362,0.00014,3.2942]
[1585218120707,134.61,6603.38,0.5,-0.16373,0.00014,3.29545]
[1585218126748,134.58,6603.54,0.5,-0.16366,0.00014,3.29465]
[1585218115450,134.58,6603.59,0.5,-0.16366,0.00014,3.29466]
[1585218131783,134.58,6603.96,0.5,-0.16361,0.00014,3.2942]
[1585218136819,134.54,6603.91,0.5,-0.16357,0.00014,3.29364]
[1585218142860,134.52,6603.82,0.5,-0.16356,0.00014,3.29341]
[1585218147896,134.51,6603.63,0.5,-0.16356,0.00014,3.29344]
[1585218115450,134.49,6603.57,0.5,-0.16355,0.00014,3.29319]
[1585218152930,134.49,6603.58,0.5,-0.16354,0.00014,3.29305]
[1585218157965,134.49,6603.37,0.5,-0.16358,0.00014,3.29336]
[1585218163000,134.48,6603.86,0.5,-0.16349,0.00014,3.29253]
[1585218168037,134.44,6603.56,0.5,-0.16348,0.00014,3.29222]
[1585218173683,134.44,6603.41,0.5,-0.16349,0.00014,3.29233]
[1585218115450,134.44,6603.4,0.5,-0.1635,0.00014,3.2924]
[1585218179683,134.44,6603.4,0.5,-0.16349,0.00014,3.29232]
[1585218184507,134.43,6603.41,0.5,-0.16348,0.00014,3.29216]
[1585218191197,134.42,6604.83,0.5,-0.16328,0.00014,3.29028]
[1585218197683,134.43,6605.23,0.5,-0.16324,0.00014,3.2899]
[1585218184507,134.42,6605.22,0.5,-0.16322,0.00014,3.28969]
[1585218203683,134.43,6605.34,0.5,-0.16323,0.00014,3.28976]
[1585218209683,134.43,6605.42,0.5,-0.16321,0.00014,3.2896]
[1585218210949,134.43,6605.42,0.5,-0.16321,0.00014,3.2896]
[1585218216372,134.43,6605.13,0.5,-0.16325,0.00014,3.28989]
[1585218218817,134.43,6604.97,0.5,-0.16326,0.00014,3.29002]
[1585218224430,134.43,6603.65,0.5,-0.16344,0.00014,3.2917]
[1585218218817,134.41,6603.4,0.5,-0.16345,0.00014,3.29169]
[1585218230683,134.43,6603.56,0.5,-0.16346,0.00014,3.2919]
[1585218236683,134.42,6603.86,0.5,-0.16341,0.00014,3.29132]
[1585218242555,134.41,6603.98,0.5,-0.16338,0.00014,3.291]
[1585218248683,134.41,6603.97,0.5,-0.16338,0.00014,3.29097]
[1585218218817,134.41,6603.96,0.5,-0.16337,0.00014,3.29094]
[1585218253517,134.39,6603.77,0.5,-0.16339,0.00014,3.291]
[1585218258670,134.4,6603.54,0.5,-0.16343,0.00014,3.29145]
[1585218263683,134.4,6603.7,0.5,-0.16341,0.00014,3.29124]
[1585218269683,134.39,6603.75,0.5,-0.16338,0.00014,3.29096]
[1585218253517,134.39,6603.78,0.5,-0.16338,0.00014,3.29099]
[1585218275683,134.39,6603.9,0.5,-0.16336,0.00014,3.29069]
[1585218280823,134.39,6602.45,0.5,-0.16356,0.00014,3.29253]
[1585218285856,134.37,6599.21,0.5,-0.16397,0.00014,3.29635]
[1585218291898,134.33,6598.3,0.5,-0.16405,0.00014,3.29686]
[1585218296933,134.31,6599.48,0.5,-0.16386,0.00014,3.29505]
[1585218253517,134.31,6599.48,0.5,-0.16386,0.00014,3.29505]
[1585218301968,134.35,6601.29,0.5,-0.16367,0.00014,3.29342]
[1585218307003,134.28,6600.76,0.5,-0.16365,0.00014,3.29291]
[1585218317073,134.21,6590.24,0.5,-0.16501,0.00014,3.30536]
[1585218309906,134.19,6590.27,0.5,-0.16499,0.00014,3.30507]
[1585218323115,134.14,6590.5,0.5,-0.16489,0.00014,3.30387]
[1585218328150,134.08,6589.38,0.5,-0.16496,0.00014,3.30423]
[1585218333185,134.1,6590.41,0.5,-0.16484,0.00014,3.30308]
[1585218338221,134.0,6590.78,0.5,-0.16466,0.00014,3.30098]
[1585218309906,134.0,6591.34,0.5,-0.16459,0.00014,3.30031]
[1585218343255,133.97,6592.22,0.5,-0.16442,0.00014,3.29853]
[1585218348290,134.03,6594.87,0.5,-0.16413,0.00014,3.29612]
[1585218353327,133.92,6596.59,0.5,-0.16375,0.00014,3.29205]
[1585218358361,133.94,6596.2,0.5,-0.16383,0.00014,3.29288]
[1585218361687,133.91,6595.42,0.5,-0.1639,0.00014,3.29338]
[1585218361688,133.91,6595.42,0.5,-0.1639,0.00014,3.29338]
[1585218361691,133.91,6595.42,0.5,-0.1639,0.00014,3.29338]
[1585218362219,133.91,6595.42,0.5,-0.1639,0.00014,3.29338]
[1585218362221,133.91,6595.42,0.5,-0.1639,0.00014,3.29338]
[1585218367425,133.98,6595.37,0.5,-0.164,0.00014,3.29471]
[1585218362221,133.98,6595.37,0.5,-0.164,0.00014,3.29471]
[1585218368705,133.99,6595.42,0.5,-0.164,0.00014,3.29476]
[1585218368713,133.99,6595.42,0.5,-0.164,0.00014,3.29476]
[1585218377683,134.22,6595.69,0.5,-0.16427,0.00014,3.29834]
[1585218381086,134.3,6595.77,0.5,-0.16436,0.00014,3.29963]
[1585218381516,134.3,6595.77,0.5,-0.16436,0.00014,3.29963]
[1585218388572,134.44,6591.15,0.5,-0.16518,0.00014,3.3079]
[1585218381516,134.48,6590.57,0.5,-0.16531,0.00014,3.30918]
[1585218393610,134.51,6590.52,0.5,-0.16535,0.00014,3.30976]
[1585218398683,134.57,6590.13,0.5,-0.16549,0.00014,3.31127]
[1585218404683,134.64,6590.41,0.5,-0.16553,0.00014,3.31202]
[1585218407132,134.65,6590.47,0.5,-0.16554,0.00014,3.31221]
[1585218407388,134.65,6590.47,0.5,-0.16554,0.00014,3.31221]
[1585218412060,134.7,6589.38,0.5,-0.16576,0.00014,3.31448]
[1585218412192,134.7,6589.38,0.5,-0.16576,0.00014,3.31448]
[1585218415282,134.67,6588.75,0.5,-0.16581,0.00014,3.31479]
[1585218415315,134.67,6588.75,0.5,-0.16581,0.00014,3.31479]
[1585218420799,134.75,6589.45,0.5,-0.16582,0.00014,3.31523]
[1585218425834,134.79,6589.35,0.5,-0.16587,0.00014,3.3159]
[1585218430869,134.82,6589.38,0.5,-0.16591,0.00014,3.31644]
[1585218437683,134.83,6588.6,0.5,-0.16604,0.00014,3.31765]
[1585218415315,134.89,6590.25,0.5,-0.16588,0.00014,3.31649]
[1585218442955,134.89,6591.81,0.5,-0.16567,0.00014,3.31446]
[1585218447990,134.91,6593.55,0.5,-0.16545,0.00014,3.31259]
[1585218453025,134.92,6592.45,0.5,-0.16561,0.00014,3.31399]
[1585218458683,134.99,6592.31,0.5,-0.16572,0.00014,3.31534]
[1585218464102,135.02,6592.66,0.5,-0.16571,0.00014,3.31533]
[1585218474172,135.08,6593.92,0.5,-0.16561,0.00014,3.31472]
[1585218479207,135.11,6594.95,0.5,-0.16551,0.00014,3.31398]
[1585218485249,135.13,6595.38,0.5,-0.16548,0.00014,3.31377]
[1585218491292,135.16,6595.47,0.5,-0.16551,0.00014,3.31414]
[1585218468250,135.16,6595.47,0.5,-0.16551,0.00014,3.31414]
[1585218496327,135.19,6595.24,0.5,-0.16558,0.00014,3.31495]
[1585218502369,135.22,6594.92,0.5,-0.16565,0.00014,3.31579]
[1585218507403,135.24,6594.94,0.5,-0.16568,0.00014,3.31611]
[1585218512439,135.24,6592.63,0.5,-0.16599,0.00014,3.3189]
[1585218517473,135.26,6592.8,0.5,-0.166,0.00014,3.31916]
[1585218468250,135.26,6592.95,0.5,-0.16597,0.00014,3.31883]
[1585218522509,135.25,6592.89,0.5,-0.16598,0.00014,3.31886]
[1585218527543,135.25,6592.79,0.5,-0.16599,0.00014,3.31897]
[1585218532578,135.26,6592.82,0.5,-0.16599,0.00014,3.31899]
[1585218537613,135.27,6592.71,0.5,-0.16602,0.00014,3.31936]
[1585218468250,135.26,6592.71,0.5,-0.16601,0.00014,3.31919]
[1585218542683,135.26,6592.72,0.5,-0.16601,0.00014,3.31917]
[1585218547683,135.26,6592.71,0.5,-0.16601,0.00014,3.31922]
[1585218552719,135.26,6592.66,0.5,-0.16602,0.00014,3.31934]
[1585218557754,135.26,6590.66,0.5,-0.16629,0.00014,3.32184]
[1585218468250,135.27,6591.95,0.5,-0.16613,0.00014,3.32037]
[1585218562789,135.29,6592.63,0.5,-0.16606,0.00014,3.31987]
[1585218567825,135.26,6593.37,0.5,-0.16592,0.00014,3.31835]
[1585218573868,135.25,6590.26,0.5,-0.16633,0.00014,3.32205]
[1585218578903,135.23,6589.63,0.5,-0.1664,0.00014,3.32258]
[1585218583937,135.23,6589.57,0.5,-0.16641,0.00014,3.32265]
[1585218468250,135.21,6589.35,0.5,-0.16641,0.00014,3.3226]
[1585218588972,135.21,6589.34,0.5,-0.16641,0.00014,3.32258]
[1585218596683,135.19,6589.19,0.5,-0.16641,0.00014,3.32246]
[1585218597657,135.19,6589.19,0.5,-0.16641,0.00014,3.32246]
[1585218597710,135.19,6589.19,0.5,-0.16641,0.00014,3.32246]
[1585218605084,135.17,6588.96,0.5,-0.16641,0.00014,3.32241]
[1585218605559,135.17,6588.96,0.5,-0.16641,0.00014,3.32241]
[1585218610641,135.16,6588.26,0.5,-0.16649,0.00014,3.32314]
[1585218617169,135.14,6588.24,0.5,-0.16647,0.00014,3.32284]
[1585218622206,135.13,6588.08,0.5,-0.16648,0.00014,3.32288]
[1585218627240,135.12,6588.01,0.5,-0.16648,0.00014,3.32277]
[1585218610641,135.12,6588.39,0.5,-0.16642,0.00014,3.32225]
[1585218632315,135.11,6588.34,0.5,-0.16641,0.00014,3.32205]
[1585218638317,135.1,6588.13,0.5,-0.16643,0.00014,3.32214]
[1585218643353,135.09,6587.93,0.5,-0.16644,0.00014,3.32222]
[1585218649394,135.08,6587.21,0.5,-0.16653,0.00014,3.32296]
[1585218654429,135.06,6587.13,0.5,-0.16652,0.00014,3.32285]
[1585218610641,135.06,6587.11,0.5,-0.16652,0.00014,3.32286]
[1585218659465,135.06,6587.21,0.5,-0.16651,0.00014,3.32274]
[1585218659660,135.06,6587.21,0.5,-0.16651,0.00014,3.32274]
[1585218665683,135.03,6586.76,0.5,-0.16653,0.00014,3.32277]
[1585218671683,135.03,6586.63,0.5,-0.16655,0.00014,3.32291]
[1585218676160,135.02,6586.55,0.5,-0.16655,0.00014,3.32293]
[1585218681642,135.02,6588.21,0.5,-0.16632,0.00014,3.32073]
[1585218686654,135.05,6588.3,0.5,-0.16634,0.00014,3.32106]
[1585218691688,135.05,6589.6,0.5,-0.16616,0.00014,3.3193]
[1585218691993,135.05,6589.6,0.5,-0.16616,0.00014,3.3193]
[1585218692588,135.05,6589.6,0.5,-0.16616,0.00014,3.3193]
[1585218692676,135.05,6589.6,0.5,-0.16616,0.00014,3.3193]
[1585218693101,135.02,6589.58,0.5,-0.16613,0.00014,3.31892]
[1585218698738,135.08,6594.42,0.5,-0.16553,0.00014,3.31366]
[1585218703057,135.11,6595.36,0.5,-0.16543,0.00014,3.31285]
[1585218703417,135.11,6595.36,0.5,-0.16543,0.00014,3.31285]
[1585218708807,135.11,6595.03,0.5,-0.16548,0.00014,3.31328]
[1585218713843,135.14,6594.99,0.5,-0.16552,0.00014,3.31381]
[1585218717247,135.16,6594.81,0.5,-0.16559,0.00014,3.31453]
[1585218717638,135.16,6594.81,0.5,-0.16559,0.00014,3.31453]
[1585218723912,135.19,6593.95,0.5,-0.16573,0.00014,3.31602]
[1585218717638,135.18,6593.21,0.5,-0.16583,0.00014,3.31689]
[1585218728950,135.18,6593.21,0.5,-0.16583,0.00014,3.31689]
[1585218733983,135.22,6592.76,0.5,-0.16594,0.00014,3.31812]
[1585218739017,135.23,6593.54,0.5,-0.16584,0.00014,3.31725]
[1585218744053,135.26,6594.4,0.5,-0.16576,0.00014,3.3166]
[1585218749087,135.25,6594.15,0.5,-0.16579,0.00014,3.3168]
[1585218717638,135.27,6594.64,0.5,-0.16574,0.00014,3.31642]
[1585218754123,135.26,6594.69,0.5,-0.16572,0.00014,3.3162]
[1585218759159,135.28,6594.58,0.5,-0.16576,0.00014,3.31655]
[1585218764193,135.29,6594.59,0.5,-0.16577,0.00014,3.3168]
[1585218769229,135.3,6594.8,0.5,-0.16576,0.00014,3.31666]
[1585218773765,135.35,6597.34,0.5,-0.16547,0.00014,3.31422]
[1585218773788,135.35,6597.34,0.5,-0.16547,0.00014,3.31422]
[1585218773807,135.35,6597.34,0.5,-0.16547,0.00014,3.31422]
[1585218773813,135.35,6597.34,0.5,-0.16547,0.00014,3.31422]
[1585218774505,135.35,6597.34,0.5,-0.16547,0.00014,3.31422]
[1585218780069,135.31,6598.86,0.5,-0.16521,0.00014,3.31167]
[1585218780598,135.31,6598.86,0.5,-0.16521,0.00014,3.31167]
[1585218786348,135.32,6601.57,0.5,-0.16484,0.00014,3.30823]
[1585218788268,135.27,6601.3,0.5,-0.16483,0.00014,3.30789]
[1585218788603,135.26,6600.75,0.5,-0.16488,0.00014,3.30833]
[1585218794403,135.29,6600.26,0.5,-0.16499,0.00014,3.30946]
[1585218795002,135.28,6600.24,0.5,-0.16498,0.00014,3.3094]
[1585218795086,135.28,6600.24,0.5,-0.16498,0.00014,3.3094]
[1585218800835,135.28,6600.6,0.5,-0.16493,0.00014,3.30887]
[1585218800866,135.28,6600.6,0.5,-0.16493,0.00014,3.30887]
[1585218809683,135.27,6600.75,0.5,-0.1649,0.00014,3.30852]
[1585218812247,135.27,6600.69,0.5,-0.1649,0.00014,3.30846]
[1585218812325,135.27,6600.69,0.5,-0.1649,0.00014,3.30846]
[1585218821592,135.24,6598.15,0.5,-0.16522,0.00014,3.31129]
[1585218826627,135.25,6598.49,0.5,-0.16518,0.00014,3.31092]
[1585218812325,135.24,6598.6,0.5,-0.16515,0.00014,3.31067]
[1585218830813,135.22,6598.54,0.5,-0.16514,0.00014,3.31042]
[1585218830933,135.22,6598.54,0.5,-0.16514,0.00014,3.31042]
[1585218837705,135.23,6599.48,0.5,-0.16501,0.00014,3.3093]
[1585218842739,135.22,6600.19,0.5,-0.16491,0.00014,3.30828]
[1585218847775,135.22,6600.51,0.5,-0.16487,0.00014,3.30791]
[1585218830933,135.25,6601.7,0.5,-0.16474,0.00014,3.30684]
[1585218852810,135.22,6601.8,0.5,-0.16469,0.00014,3.30628]
[1585218853062,135.22,6601.8,0.5,-0.16469,0.00014,3.30628]
[1585218853531,135.22,6601.8,0.5,-0.16469,0.00014,3.30628]
[1585218862880,135.26,6604.93,0.5,-0.1643,0.00014,3.30276]
[1585218867916,135.29,6604.76,0.5,-0.16437,0.00014,3.30356]
[1585218872950,135.28,6603.3,0.5,-0.16455,0.00014,3.30515]
[1585218877987,135.3,6602.91,0.5,-0.16464,0.00014,3.30605]
[1585218853531,135.35,6603.66,0.5,-0.16459,0.00014,3.30587]
[1585218883021,135.32,6603.89,0.5,-0.16452,0.00014,3.30503]
[1585218883994,135.32,6603.89,0.5,-0.16452,0.00014,3.30503]
[1585218884170,135.33,6604.0,0.5,-0.16451,0.00014,3.30501]
[1585218890078,135.34,6604.3,0.5,-0.16449,0.00014,3.30479]
[1585218895114,135.35,6604.77,0.5,-0.16444,0.00014,3.30448]
[1585218900149,135.36,6604.98,0.5,-0.16443,0.00014,3.3044]
[1585218884170,135.36,6604.78,0.5,-0.16445,0.00014,3.30451]
[1585218905683,135.38,6604.6,0.5,-0.1645,0.00014,3.30511]
[1585218911226,135.38,6604.73,0.5,-0.16449,0.00014,3.305]
[1585218916261,135.38,6605.06,0.5,-0.16445,0.00014,3.30464]
[1585218921296,135.41,6605.14,0.5,-0.16447,0.00014,3.30504]
[1585218884170,135.42,6605.24,0.5,-0.16446,0.00014,3.30495]
[1585218926331,135.43,6605.33,0.5,-0.16446,0.00014,3.30501]
[1585218932373,135.43,6605.22,0.5,-0.16448,0.00014,3.30506]
[1585218936502,135.44,6605.23,0.5,-0.16448,0.00014,3.30516]
[1585218936717,135.44,6605.23,0.5,-0.16448,0.00014,3.30516]
[1585218942444,135.43,6601.88,0.5,-0.16494,0.00014,3.30939]
[1585218943979,135.42,6601.67,0.5,-0.16495,0.00014,3.30947]
[1585218944253,135.42,6601.67,0.5,-0.16495,0.00014,3.30947]
[1585218952513,135.42,6603.73,0.5,-0.16467,0.00014,3.30678]
[1585218957548,135.42,6603.51,0.5,-0.1647,0.00014,3.30716]
[1585218962583,135.42,6603.07,0.5,-0.16476,0.00014,3.30766]
[1585218967075,135.43,6603.1,0.5,-0.16476,0.00014,3.3077]
[1585218967348,135.43,6603.1,0.5,-0.16476,0.00014,3.3077]
[1585218972654,135.45,6605.48,0.5,-0.16446,0.00014,3.30501]
[1585218967348,135.45,6605.48,0.5,-0.16446,0.00014,3.30501]
[1585218977683,135.44,6605.55,0.5,-0.16444,0.00014,3.30475]
[1585218979899,135.45,6605.69,0.5,-0.16444,0.00014,3.30486]
[1585218980078,135.45,6605.69,0.5,-0.16444,0.00014,3.30486]
[1585218980332,135.45,6605.69,0.5,-0.16444,0.00014,3.30486]
[1585218986683,135.46,6605.74,0.5,-0.16445,0.00014,3.30495]
[1585218991587,135.52,6607.14,0.5,-0.16433,0.00014,3.30416]
[1585218991728,135.52,6607.14,0.5,-0.16433,0.00014,3.30416]
[1585218991837,135.48,6607.32,0.5,-0.16425,0.00014,3.30308]
[1585218997828,135.52,6609.15,0.5,-0.16405,0.00014,3.30135]
[1585218991837,135.52,6609.15,0.5,-0.16405,0.00014,3.30135]
[1585219002863,135.52,6609.74,0.5,-0.16397,0.00014,3.3006]
[1585219007899,135.54,6609.83,0.5,-0.16399,0.00014,3.3009]
[1585219012933,135.55,6608.77,0.5,-0.16414,0.00014,3.3024]
[1585219017968,135.58,6608.39,0.5,-0.16424,0.00014,3.30342]
[1585218991837,135.6,6608.64,0.5,-0.16423,0.00014,3.30344]
[1585219023003,135.6,6608.64,0.5,-0.16423,0.00014,3.30344]
[1585219028040,135.61,6608.36,0.5,-0.16427,0.00014,3.30384]
[1585219033073,135.62,6607.74,0.5,-0.16437,0.00014,3.3049]
[1585219039115,135.62,6608.58,0.5,-0.16426,0.00014,3.30386]
[1585219042207,135.63,6608.68,0.5,-0.16425,0.00014,3.30377]
[1585219042330,135.63,6608.68,0.5,-0.16425,0.00014,3.30377]
[1585219042351,135.63,6608.68,0.5,-0.16425,0.00014,3.30377]
[1585219048179,135.68,6613.72,0.5,-0.16363,0.00014,3.29817]
[1585219042351,135.68,6613.72,0.5,-0.16363,0.00014,3.29817]
[1585219050035,135.73,6614.72,0.5,-0.16355,0.00014,3.29768]
[1585219050303,135.73,6614.72,0.5,-0.16355,0.00014,3.29768]
[1585219050309,135.73,6614.72,0.5,-0.16355,0.00014,3.29768]
[1585219050789,135.73,6614.72,0.5,-0.16355,0.00014,3.29768]
[1585219056236,135.73,6616.6,0.5,-0.1633,0.00014,3.29526]
[1585219061271,135.77,6616.54,0.5,-0.16336,0.00014,3.29592]
[1585219066306,135.79,6615.48,0.5,-0.16354,0.00014,3.29774]
[1585219071340,135.82,6614.99,0.5,-0.16364,0.00014,3.2988]
[1585219050789,135.82,6614.99,0.5,-0.16364,0.00014,3.2988]
[1585219076375,135.86,6615.39,0.5,-0.16364,0.00014,3.29901]
[1585219081413,135.92,6616.0,0.5,-0.16363,0.00014,3.29926]
[1585219087455,135.91,6615.75,0.5,-0.16364,0.00014,3.29926]
[1585219088543,135.92,6615.87,0.5,-0.16364,0.00014,3.29931]
[1585219088777,135.92,6615.87,0.5,-0.16364,0.00014,3.29931]
[1585219088785,135.92,6615.87,0.5,-0.16364,0.00014,3.29931]
[1585219094505,135.91,6612.8,0.5,-0.16405,0.00014,3.30316]
[1585219088785,135.93,6612.45,0.5,-0.16412,0.00014,3.30386]
[1585219100546,135.93,6612.4,0.5,-0.16413,0.00014,3.3039]
[1585219105581,135.93,6611.61,0.5,-0.16423,0.00014,3.3049]
[1585219107910,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219107912,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219107915,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219107919,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219107920,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219108395,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219108431,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219108588,135.92,6611.52,0.5,-0.16424,0.00014,3.30496]
[1585219110246,135.92,6611.68,0.5,-0.16421,0.00014,3.30467]
[1585219114312,135.87,6612.31,0.5,-0.16406,0.00014,3.30293]
[1585219114319,135.87,6612.31,0.5,-0.16406,0.00014,3.30293]
[1585219119680,135.8,6613.17,0.5,-0.16385,0.00014,3.30063]
[1585219114319,135.78,6613.1,0.5,-0.16384,0.00014,3.30043]
[1585219124683,135.77,6613.09,0.5,-0.16383,0.00014,3.30032]
[1585219129749,135.73,6612.67,0.5,-0.16383,0.00014,3.30009]
[1585219134784,135.71,6612.13,0.5,-0.16387,0.00014,3.3004]
[1585219141834,135.67,6611.68,0.5,-0.16389,0.00014,3.30038]
[1585219114319,135.66,6611.62,0.5,-0.16388,0.00014,3.30024]
[1585219148683,135.64,6611.59,0.5,-0.16387,0.00014,3.30006]
[1585219154683,135.62,6611.55,0.5,-0.16384,0.00014,3.29967]
[1585219159960,135.59,6611.44,0.5,-0.16382,0.00014,3.29934]
[1585219164994,135.57,6611.44,0.5,-0.1638,0.00014,3.2991]
[1585219114319,135.57,6612.95,0.5,-0.16359,0.00014,3.29714]
[1585219170030,135.58,6613.27,0.5,-0.16356,0.00014,3.29686]
[1585219175064,135.56,6614.17,0.5,-0.16341,0.00014,3.29528]
[1585219181107,135.57,6614.32,0.5,-0.16339,0.00014,3.29515]
[1585219187149,135.58,6614.64,0.5,-0.16336,0.00014,3.29487]
[1585219192184,135.56,6614.51,0.5,-0.16336,0.00014,3.2948]
[1585219114319,135.56,6614.51,0.5,-0.16336,0.00014,3.2948]
[1585219197225,135.56,6614.45,0.5,-0.16337,0.00014,3.29491]
[1585219202683,135.57,6614.58,0.5,-0.16336,0.00014,3.29485]
[1585219208683,135.57,6614.81,0.5,-0.16333,0.00014,3.29451]
[1585219214344,135.58,6614.96,0.5,-0.16332,0.00014,3.29454]
[1585219114319,135.57,6614.98,0.5,-0.16331,0.00014,3.29442]
[1585219219379,135.58,6615.13,0.5,-0.16331,0.00014,3.29439]
[1585219224414,135.69,6618.09,0.5,-0.16304,0.00014,3.29239]
[1585219226351,135.62,6618.65,0.5,-0.16287,0.00014,3.29045]
[1585219226353,135.62,6618.65,0.5,-0.16287,0.00014,3.29045]
[1585219226486,135.58,6618.51,0.5,-0.16284,0.00014,3.29003]
[1585219227570,135.65,6619.43,0.5,-0.1628,0.00014,3.28995]
[1585219230485,135.63,6621.99,0.5,-0.16243,0.00014,3.28626]
[1585219231223,135.63,6621.99,0.5,-0.16243,0.00014,3.28626]
[1585219236499,135.65,6629.96,0.5,-0.16138,0.00013,3.27628]
[1585219238969,135.64,6631.1,0.5,-0.16121,0.00013,3.2746]
[1585219239139,135.64,6631.1,0.5,-0.16121,0.00013,3.2746]
[1585219239140,135.64,6631.1,0.5,-0.16121,0.00013,3.2746]
[1585219244556,135.66,6630.8,0.5,-0.16128,0.00013,3.27544]
[1585219249592,135.69,6630.19,0.5,-0.1614,0.00013,3.27663]
[1585219254627,135.73,6630.61,0.5,-0.16139,0.00013,3.27678]
[1585219259661,135.75,6630.74,0.5,-0.1614,0.00013,3.2769]
[1585219261327,135.75,6630.74,0.5,-0.1614,0.00013,3.2769]
[1585219261536,135.75,6630.74,0.5,-0.1614,0.00013,3.2769]
[1585219261913,135.75,6630.66,0.5,-0.16141,0.00013,3.2771]
[1585219267719,135.74,6626.76,0.5,-0.16192,0.00013,3.2819]
[1585219261913,135.74,6626.76,0.5,-0.16192,0.00013,3.2819]
[1585219270870,135.75,6626.24,0.5,-0.162,0.00014,3.28272]
[1585219271055,135.75,6626.24,0.5,-0.162,0.00014,3.28272]
[1585219271064,135.75,6626.24,0.5,-0.162,0.00014,3.28272]
[1585219271386,135.75,6626.24,0.5,-0.162,0.00014,3.28272]
[1585219276781,135.76,6625.62,0.5,-0.1621,0.00014,3.28368]
[1585219281408,135.76,6625.59,0.5,-0.16211,0.00014,3.28379]
[1585219281448,135.76,6625.59,0.5,-0.16211,0.00014,3.28379]
[1585219281498,135.76,6625.59,0.5,-0.16211,0.00014,3.28379]
[1585219286850,135.81,6628.75,0.5,-0.16174,0.00013,3.28049]
[1585219287026,135.81,6628.75,0.5,-0.16174,0.00013,3.28049]
[1585219287300,135.81,6628.75,0.5,-0.16174,0.00013,3.28049]
[1585219287356,135.81,6628.75,0.5,-0.16174,0.00013,3.28049]
[1585219292892,135.78,6628.51,0.5,-0.16174,0.00013,3.28023]
[1585219293592,135.78,6628.51,0.5,-0.16174,0.00013,3.28023]
[1585219293702,135.78,6628.51,0.5,-0.16174,0.00013,3.28023]
[1585219293734,135.78,6628.51,0.5,-0.16174,0.00013,3.28023]
[1585219299941,135.82,6630.4,0.5,-0.16154,0.00013,3.27853]
[1585219304352,135.82,6630.98,0.5,-0.16145,0.00013,3.27766]
[1585219304533,135.82,6630.98,0.5,-0.16145,0.00013,3.27766]
[1585219304539,135.82,6630.98,0.5,-0.16145,0.00013,3.27766]
[1585219304896,135.82,6630.98,0.5,-0.16145,0.00013,3.27766]
[1585219310013,135.99,6638.57,0.5,-0.16066,0.00013,3.2709]
[1585219311480,135.87,6638.76,0.5,-0.16048,0.00013,3.26858]
[1585219311690,135.87,6638.76,0.5,-0.16048,0.00013,3.26858]
[1585219311691,135.87,6638.76,0.5,-0.16048,0.00013,3.26858]
[1585219312080,135.84,6638.14,0.5,-0.16052,0.00013,3.26879]
[1585219318069,135.97,6640.16,0.5,-0.16042,0.00013,3.26846]
[1585219318970,135.97,6640.16,0.5,-0.16042,0.00013,3.26846]
[1585219319274,135.97,6640.42,0.5,-0.16038,0.00013,3.2681]
[1585219319331,135.97,6640.42,0.5,-0.16038,0.00013,3.2681]
[1585219325118,136.02,6640.59,0.5,-0.16042,0.00013,3.26873]
[1585219327315,136.05,6640.92,0.5,-0.16042,0.00013,3.26884]
[1585219327480,136.05,6640.92,0.5,-0.16042,0.00013,3.26884]
[1585219327536,136.05,6640.92,0.5,-0.16042,0.00013,3.26884]
[1585219333174,136.05,6637.51,0.5,-0.16087,0.00013,3.27319]
[1585219334618,136.11,6637.5,0.5,-0.16095,0.00013,3.27424]
[1585219334861,136.11,6637.5,0.5,-0.16095,0.00013,3.27424]
[1585219334964,136.11,6637.5,0.5,-0.16095,0.00013,3.27424]
[1585219340223,136.13,6635.83,0.5,-0.16121,0.00013,3.27682]
[1585219345259,136.16,6636.51,0.5,-0.16115,0.00013,3.27646]
[1585219346121,136.16,6636.51,0.5,-0.16115,0.00013,3.27646]
[1585219346429,136.17,6636.86,0.5,-0.16112,0.00013,3.27617]
[1585219346431,136.17,6636.86,0.5,-0.16112,0.00013,3.27617]
[1585219352307,136.19,6637.73,0.5,-0.16102,0.00013,3.27519]
[1585219352463,136.19,6637.73,0.5,-0.16102,0.00013,3.27519]
[1585219352743,136.19,6637.73,0.5,-0.16102,0.00013,3.27519]
[1585219352744,136.19,6637.73,0.5,-0.16102,0.00013,3.27519]
[1585219358349,136.21,6641.33,0.5,-0.16056,0.00013,3.27092]
[1585219352744,136.21,6641.33,0.5,-0.16056,0.00013,3.27092]
[1585219363384,136.25,6641.65,0.5,-0.16058,0.00013,3.27124]
[1585219367791,136.29,6642.06,0.5,-0.16057,0.00013,3.27137]
[1585219367972,136.29,6642.06,0.5,-0.16057,0.00013,3.27137]
[1585219373455,136.25,6637.83,0.5,-0.16108,0.00013,3.27609]
[1585219378490,136.33,6638.87,0.5,-0.16105,0.00013,3.27616]
[1585219367972,136.33,6638.87,0.5,-0.16105,0.00013,3.27616]
[1585219383558,136.29,6638.24,0.5,-0.16108,0.00013,3.27633]
[1585219388592,136.33,6638.79,0.5,-0.16106,0.00013,3.27633]
[1585219393627,136.33,6636.44,0.5,-0.16138,0.00013,3.2793]
[1585219396958,136.34,6636.21,0.5,-0.16141,0.00013,3.2797]
[1585219397250,136.34,6636.21,0.5,-0.16141,0.00013,3.2797]
[1585219397554,136.34,6636.21,0.5,-0.16141,0.00013,3.2797]
[1585219402691,136.39,6635.65,0.5,-0.16156,0.00013,3.2813]
[1585219406549,136.36,6635.63,0.5,-0.16152,0.00013,3.2808]
[1585219406839,136.4,6636.51,0.5,-0.16145,0.00013,3.28033]
[1585219407292,136.4,6636.51,0.5,-0.16145,0.00013,3.28033]
[1585219408548,136.41,6637.6,0.5,-0.16132,0.00013,3.27913]
[1585219413768,136.34,6636.84,0.5,-0.16133,0.00013,3.27881]
[1585219418802,136.35,6636.9,0.5,-0.16134,0.00013,3.27892]
[1585219408548,136.35,6636.58,0.5,-0.16137,0.00013,3.27927]
[1585219423838,136.36,6636.65,0.5,-0.16138,0.00013,3.27933]
[1585219428873,136.35,6637.24,0.5,-0.16129,0.00013,3.27844]
[1585219433908,136.35,6637.0,0.5,-0.16133,0.00013,3.27884]
[1585219438944,136.36,6637.21,0.5,-0.1613,0.00013,3.27866]
[1585219443979,136.36,6636.94,0.5,-0.16134,0.00013,3.27903]
[1585219408548,136.36,6637.29,0.5,-0.16129,0.00013,3.27856]
[1585219450020,136.36,6637.23,0.5,-0.1613,0.00013,3.27862]
[1585219455055,136.4,6637.66,0.5,-0.1613,0.00013,3.27882]
[1585219460090,136.38,6639.6,0.5,-0.16101,0.00013,3.27587]
[1585219465125,136.39,6639.77,0.5,-0.161,0.00013,3.27592]
[1585219470160,136.4,6639.99,0.5,-0.16099,0.00013,3.27581]
[1585219408548,136.4,6639.98,0.5,-0.16099,0.00013,3.27574]
[1585219475195,136.39,6639.57,0.5,-0.16103,0.00013,3.27609]
[1585219480230,136.4,6637.3,0.5,-0.16134,0.00013,3.27906]
[1585219485265,136.42,6636.56,0.5,-0.16146,0.00013,3.28036]
[1585219490300,136.39,6636.09,0.5,-0.16149,0.00013,3.28048]
[1585219496342,136.39,6635.72,0.5,-0.16154,0.00013,3.28097]
[1585219408548,136.39,6635.4,0.5,-0.16158,0.00013,3.28137]
[1585219501378,136.38,6635.2,0.5,-0.16159,0.00013,3.28141]
[1585219506413,136.4,6635.31,0.5,-0.16161,0.00013,3.28167]
[1585219511447,136.35,6635.06,0.5,-0.16157,0.00013,3.28105]
[1585219516483,136.35,6634.71,0.5,-0.16162,0.00013,3.28149]
[1585219521517,136.35,6634.59,0.5,-0.16164,0.00013,3.28175]
[1585219408548,136.34,6634.58,0.5,-0.16163,0.00013,3.28155]
[1585219526683,136.33,6634.37,0.5,-0.16164,0.00013,3.28162]
[1585219532595,136.45,6635.94,0.5,-0.16158,0.00013,3.28149]
[1585219537631,136.34,6637.03,0.5,-0.1613,0.00013,3.27832]
[1585219543672,136.34,6637.72,0.5,-0.1612,0.00013,3.27738]
[1585219408548,136.33,6637.64,0.5,-0.1612,0.00013,3.27736]
[1585219550683,136.34,6637.58,0.5,-0.16122,0.00013,3.27753]
[1585219556683,136.35,6637.75,0.5,-0.16122,0.00013,3.27759]
[1585219561798,136.36,6637.87,0.5,-0.16121,0.00013,3.27751]
[1585219566833,136.3,6635.2,0.5,-0.16149,0.00013,3.28]
[1585219571869,136.36,6635.13,0.5,-0.16157,0.00013,3.28098]
[1585219408548,136.36,6635.13,0.5,-0.16157,0.00013,3.28098]
[1585219576904,136.33,6635.72,0.5,-0.16146,0.00013,3.27988]
[1585219582946,136.34,6635.27,0.5,-0.16153,0.00013,3.28047]
[1585219587981,136.33,6635.08,0.5,-0.16155,0.00013,3.28069]
[1585219593015,136.32,6635.16,0.5,-0.16151,0.00013,3.28017]
[1585219598051,136.33,6635.03,0.5,-0.16154,0.00013,3.28052]
[1585219408548,136.32,6634.99,0.5,-0.16154,0.00013,3.28039]
[1585219603085,136.32,6634.81,0.5,-0.16156,0.00013,3.28058]
[1585219608121,136.31,6634.36,0.5,-0.16161,0.00013,3.28112]
[1585219613155,136.34,6632.87,0.5,-0.16184,0.00013,3.28343]
[1585219618190,136.26,6631.92,0.5,-0.16187,0.00013,3.28331]
[1585219408548,136.27,6631.9,0.5,-0.16189,0.00013,3.28352]
[1585219623226,136.26,6631.89,0.5,-0.16188,0.00013,3.28335]
[1585219628261,136.24,6631.86,0.5,-0.16186,0.00013,3.28312]
[1585219633295,136.22,6631.58,0.5,-0.16187,0.00013,3.28317]
[1585219638330,136.21,6631.37,0.5,-0.16189,0.00013,3.28327]
[1585219643683,136.19,6631.5,0.5,-0.16185,0.00013,3.28279]
[1585219408548,136.19,6631.64,0.5,-0.16183,0.00013,3.28258]
[1585219649408,136.18,6631.68,0.5,-0.16181,0.00013,3.28234]
[1585219654442,136.18,6632.03,0.5,-0.16175,0.00013,3.28172]
[1585219660484,136.16,6631.98,0.5,-0.16173,0.00013,3.28146]
[1585219665519,136.16,6631.69,0.5,-0.16177,0.00013,3.2818]
[1585219408548,136.15,6631.64,0.5,-0.16177,0.00013,3.2817]
[1585219670554,136.11,6630.84,0.5,-0.16182,0.00013,3.28206]
[1585219675590,136.13,6630.3,0.5,-0.16192,0.00013,3.28302]
[1585219680625,136.12,6629.21,0.5,-0.16206,0.00013,3.28437]
[1585219685660,136.11,6629.84,0.5,-0.16196,0.00013,3.28338]
[1585219688836,136.1,6630.22,0.5,-0.1619,0.00013,3.28274]
[1585219689373,136.1,6630.22,0.5,-0.1619,0.00013,3.28274]
[1585219689523,136.1,6630.22,0.5,-0.1619,0.00013,3.28274]
[1585219694724,136.08,6630.13,0.5,-0.16189,0.00013,3.28254]
[1585219699759,136.07,6630.12,0.5,-0.16187,0.00013,3.28231]
[1585219703251,136.08,6630.26,0.5,-0.16186,0.00013,3.28221]
[1585219703253,136.08,6630.26,0.5,-0.16186,0.00013,3.28221]
[1585219708820,136.01,6632.28,0.5,-0.1615,0.00013,3.2785]
[1585219703253,136.02,6635.02,0.5,-0.16114,0.00013,3.27503]
[1585219713856,135.97,6634.92,0.5,-0.16109,0.00013,3.2743]
[1585219720905,135.94,6634.6,0.5,-0.16109,0.00013,3.27415]
[1585219726493,135.92,6634.34,0.5,-0.16111,0.00013,3.27422]
[1585219727138,135.91,6634.25,0.5,-0.16111,0.00013,3.27422]
[1585219727253,135.91,6634.25,0.5,-0.16111,0.00013,3.27422]
[1585219732989,135.88,6629.51,0.5,-0.1617,0.00013,3.27968]
[1585219727253,135.82,6628.61,0.5,-0.16174,0.00013,3.27983]
[1585219739031,135.83,6628.76,0.5,-0.16174,0.00013,3.27983]
[1585219742522,135.81,6628.9,0.5,-0.16169,0.00013,3.27929]
[1585219742526,135.81,6628.9,0.5,-0.16169,0.00013,3.27929]
[1585219742529,135.81,6628.9,0.5,-0.16169,0.00013,3.27929]
[1585219748097,135.76,6629.01,0.5,-0.16161,0.00013,3.27825]
[1585219753132,135.72,6629.18,0.5,-0.16155,0.00013,3.27751]
[1585219758167,135.69,6629.44,0.5,-0.16147,0.00013,3.27666]
[1585219742529,135.67,6629.55,0.5,-0.16143,0.00013,3.27614]
[1585219763201,135.66,6629.45,0.5,-0.16143,0.00013,3.27608]
[1585219764106,135.64,6629.14,0.5,-0.16145,0.00013,3.2762]
[1585219769243,135.63,6628.5,0.5,-0.16152,0.00013,3.27676]
[1585219771912,135.62,6628.26,0.5,-0.16154,0.00013,3.27686]
[1585219772781,135.52,6626.64,0.5,-0.16163,0.00014,3.27722]
[1585219778307,135.52,6623.29,0.5,-0.16207,0.00014,3.28147]
[1585219783341,135.51,6622.61,0.5,-0.16216,0.00014,3.28223]
[1585219772781,135.49,6622.56,0.5,-0.16214,0.00014,3.28197]
[1585219789384,135.47,6622.53,0.5,-0.16212,0.00014,3.28165]
[1585219792973,135.49,6624.06,0.5,-0.16193,0.00014,3.27991]
[1585219792975,135.49,6624.06,0.5,-0.16193,0.00014,3.27991]
[1585219798447,135.4,6623.77,0.5,-0.16186,0.00014,3.2789]
[1585219801805,135.4,6624.12,0.5,-0.16181,0.00014,3.27839]
[1585219801832,135.4,6624.12,0.5,-0.16181,0.00014,3.27839]
[1585219807510,135.37,6624.4,0.5,-0.16173,0.00014,3.2775]
[1585219812546,135.34,6624.7,0.5,-0.16166,0.00014,3.27667]
[1585219801832,135.34,6624.7,0.5,-0.16166,0.00014,3.27667]
[1585219817024,135.33,6625.62,0.5,-0.16152,0.00014,3.27528]
[1585219817037,135.33,6625.62,0.5,-0.16152,0.00014,3.27528]
[1585219822615,135.32,6625.77,0.5,-0.16148,0.00014,3.27485]
[1585219823261,135.32,6625.77,0.5,-0.16148,0.00014,3.27485]
[1585219823264,135.32,6625.77,0.5,-0.16148,0.00014,3.27485]
[1585219829666,135.31,6625.99,0.5,-0.16144,0.00014,3.2745]
[1585219830406,135.31,6625.99,0.5,-0.16144,0.00014,3.2745]
[1585219830425,135.31,6625.99,0.5,-0.16144,0.00014,3.2745]
[1585219835683,135.3,6626.03,0.5,-0.16142,0.00014,3.27407]
[1585219836464,135.3,6626.03,0.5,-0.16142,0.00014,3.27407]
[1585219836555,135.3,6626.03,0.5,-0.16142,0.00014,3.27407]
[1585219837243,135.3,6626.02,0.5,-0.16141,0.00014,3.27404]
[1585219842756,135.3,6628.63,0.5,-0.16107,0.00013,3.27077]
[1585219847790,135.32,6629.05,0.5,-0.16103,0.00013,3.27049]
[1585219851657,135.3,6628.6,0.5,-0.16107,0.00013,3.27071]
[1585219852209,135.36,6629.24,0.5,-0.16105,0.00013,3.27088]
[1585219852212,135.36,6629.24,0.5,-0.16105,0.00013,3.27088]
[1585219858869,135.34,6629.51,0.5,-0.16099,0.00013,3.27019]
[1585219852212,135.33,6629.26,0.5,-0.16101,0.00013,3.27034]
[1585219863586,135.35,6629.36,0.5,-0.16103,0.00013,3.27058]
[1585219864202,135.35,6629.49,0.5,-0.16102,0.00013,3.27047]
[1585219864340,135.35,6629.49,0.5,-0.16102,0.00013,3.27047]
[1585219867329,135.34,6628.62,0.5,-0.16111,0.00013,3.27137]
[1585219873972,135.36,6628.63,0.5,-0.16115,0.00013,3.27179]
[1585219879008,135.32,6627.67,0.5,-0.16122,0.00014,3.27226]
[1585219867329,135.36,6627.67,0.5,-0.16127,0.00014,3.27289]
[1585219883747,135.34,6627.42,0.5,-0.16128,0.00014,3.27299]
[1585219883752,135.34,6627.42,0.5,-0.16128,0.00014,3.27299]
[1585219883769,135.34,6627.42,0.5,-0.16128,0.00014,3.27299]
[1585219883772,135.34,6627.42,0.5,-0.16128,0.00014,3.27299]
[1585219889078,135.37,6628.43,0.5,-0.16118,0.00013,3.27209]
[1585219894116,135.35,6628.25,0.5,-0.16118,0.00013,3.27194]
[1585219894962,135.35,6628.25,0.5,-0.16118,0.00013,3.27194]
[1585219895591,135.35,6628.11,0.5,-0.16119,0.00013,3.2721]
[1585219895767,135.3,6627.02,0.5,-0.16127,0.00014,3.27258]
[1585219896234,135.3,6627.02,0.5,-0.16127,0.00014,3.27258]
[1585219899350,135.29,6621.85,0.5,-0.16197,0.00014,3.27923]
[1585219901282,135.33,6620.01,0.5,-0.16226,0.00014,3.2822]
[1585219901635,135.33,6620.01,0.5,-0.16226,0.00014,3.2822]
[1585219905347,135.28,6616.14,0.5,-0.16272,0.00014,3.28634]
[1585219908387,135.25,6615.81,0.5,-0.16273,0.00014,3.28631]
[1585219908400,135.25,6615.81,0.5,-0.16273,0.00014,3.28631]
[1585219915263,135.22,6616.46,0.5,-0.16261,0.00014,3.28499]
[1585219920298,135.16,6618.71,0.5,-0.16223,0.00014,3.2811]
[1585219925335,135.09,6617.8,0.5,-0.16226,0.00014,3.28101]
[1585219928749,135.07,6617.69,0.5,-0.16225,0.00014,3.28088]
[1585219934398,135.05,6617.92,0.5,-0.16219,0.00014,3.28016]
[1585219939432,135.01,6617.37,0.5,-0.16221,0.00014,3.28025]
[1585219944468,134.93,6615.03,0.5,-0.16242,0.00014,3.2818]
[1585219949502,134.95,6615.13,0.5,-0.16243,0.00014,3.28204]
[1585219955544,134.93,6615.63,0.5,-0.16234,0.00014,3.281]
[1585219928749,135.01,6617.57,0.5,-0.16219,0.00014,3.27989]
[1585219960579,134.92,6618.14,0.5,-0.16199,0.00014,3.27757]
[1585219961522,134.92,6618.14,0.5,-0.16199,0.00014,3.27757]
[1585219961540,134.92,6618.14,0.5,-0.16199,0.00014,3.27757]
[1585219966624,134.89,6619.81,0.5,-0.16172,0.00014,3.27492]
[1585219971656,134.92,6620.56,0.5,-0.16166,0.00014,3.27446]
[1585219976683,134.88,6620.38,0.5,-0.16163,0.00014,3.27395]
[1585219977582,134.88,6620.38,0.5,-0.16163,0.00014,3.27395]
[1585219977585,134.88,6620.38,0.5,-0.16163,0.00014,3.27395]
[1585219982734,134.9,6620.15,0.5,-0.16168,0.00014,3.27455]
[1585219987768,134.9,6620.33,0.5,-0.16167,0.00014,3.27441]
[1585219992803,134.93,6620.26,0.5,-0.16171,0.00014,3.27493]
[1585219997838,134.89,6620.29,0.5,-0.16165,0.00014,3.27423]
[1585219977585,134.87,6619.31,0.5,-0.16177,0.00014,3.27522]
[1585220002874,134.9,6619.27,0.5,-0.16181,0.00014,3.27577]
[1585220007908,134.9,6618.6,0.5,-0.16189,0.00014,3.27651]
[1585220013950,134.89,6618.7,0.5,-0.16187,0.00014,3.27624]
[1585220018987,134.93,6619.42,0.5,-0.16182,0.00014,3.27586]
[1585220024020,134.89,6619.42,0.5,-0.16177,0.00014,3.2752]
[1585219977585,134.88,6619.46,0.5,-0.16175,0.00014,3.27502]
[1585220029056,134.89,6619.65,0.5,-0.16174,0.00014,3.27499]
[1585220029173,134.89,6619.65,0.5,-0.16174,0.00014,3.27499]
[1585220029333,134.89,6619.65,0.5,-0.16174,0.00014,3.27499]
[1585220035097,134.94,6623.21,0.5,-0.16132,0.00014,3.27117]
[1585220040033,134.9,6622.72,0.5,-0.16134,0.00014,3.27119]
[1585220040037,134.9,6622.72,0.5,-0.16134,0.00014,3.27119]
[1585220040818,134.9,6622.72,0.5,-0.16134,0.00014,3.27119]
[1585220040822,134.9,6622.72,0.5,-0.16134,0.00014,3.27119]
[1585220047594,134.93,6622.87,0.5,-0.16136,0.00014,3.2715]
[1585220048036,134.93,6622.87,0.5,-0.16136,0.00014,3.2715]
[1585220053223,134.91,6622.23,0.5,-0.16142,0.00014,3.27197]
[1585220055147,134.89,6621.15,0.5,-0.16153,0.00014,3.27294]
[1585220055149,134.89,6621.15,0.5,-0.16153,0.00014,3.27294]
[1585220060273,134.92,6620.06,0.5,-0.16171,0.00014,3.27483]
[1585220065308,134.95,6620.58,0.5,-0.16168,0.00014,3.27468]
[1585220055149,134.95,6620.79,0.5,-0.16166,0.00014,3.27453]
[1585220072683,134.95,6620.8,0.5,-0.16166,0.00014,3.27436]
[1585220078398,134.95,6620.92,0.5,-0.16164,0.00014,3.27419]
[1585220084683,134.95,6620.64,0.5,-0.16168,0.00014,3.27459]
[1585220090483,134.95,6620.75,0.5,-0.16167,0.00014,3.27445]
[1585220096524,134.93,6620.57,0.5,-0.16166,0.00014,3.27429]
[1585220055149,134.94,6620.4,0.5,-0.1617,0.00014,3.27473]
[1585220101559,134.94,6620.27,0.5,-0.16172,0.00014,3.27489]
[1585220106596,134.95,6620.45,0.5,-0.1617,0.00014,3.27472]
[1585220111683,134.95,6620.37,0.5,-0.16171,0.00014,3.27488]
[1585220117683,134.94,6620.28,0.5,-0.16171,0.00014,3.27485]
[1585220122707,134.95,6620.36,0.5,-0.16171,0.00014,3.27487]
[1585220055149,134.95,6620.36,0.5,-0.16171,0.00014,3.27487]
[1585220127742,134.93,6620.05,0.5,-0.16173,0.00014,3.27496]
[1585220135683,134.93,6619.8,0.5,-0.16177,0.00014,3.27523]
[1585220140834,134.93,6619.76,0.5,-0.16177,0.00014,3.27523]
[1585220147683,134.93,6619.67,0.5,-0.16177,0.00014,3.27527]
[1585220055149,134.93,6619.67,0.5,-0.16177,0.00014,3.27527]
[1585220152916,134.88,6617.98,0.5,-0.16195,0.00014,3.27674]
[1585220157951,134.9,6617.39,0.5,-0.16205,0.00014,3.27783]
[1585220163995,134.89,6617.14,0.5,-0.16207,0.00014,3.2779]
[1585220169028,134.86,6613.86,0.5,-0.16248,0.00014,3.28172]
[1585220055149,134.86,6613.91,0.5,-0.16247,0.00014,3.28153]
[1585220174065,134.86,6614.65,0.5,-0.16237,0.00014,3.28059]
[1585220179100,134.82,6614.65,0.5,-0.16231,0.00014,3.27988]
[1585220184144,134.79,6614.23,0.5,-0.16234,0.00014,3.28006]
[1585220189177,134.77,6613.96,0.5,-0.16235,0.00014,3.28008]
[1585220194213,134.75,6613.28,0.5,-0.16242,0.00014,3.2805]
[1585220055149,134.7,6611.05,0.5,-0.16265,0.00014,3.28244]
[1585220199248,134.7,6610.56,0.5,-0.16271,0.00014,3.28306]
[1585220204282,134.66,6610.25,0.5,-0.1627,0.00014,3.28276]
[1585220209318,134.59,6605.49,0.5,-0.16328,0.00014,3.28789]
[1585220212785,134.61,6605.22,0.5,-0.16333,0.00014,3.28849]
[1585220218382,134.59,6607.61,0.5,-0.16298,0.00014,3.28501]
[1585220220334,134.61,6608.56,0.5,-0.16287,0.00014,3.28416]
[1585220225429,134.51,6608.57,0.5,-0.16274,0.00014,3.28247]
[1585220231683,134.48,6607.64,0.5,-0.16283,0.00014,3.28308]
[1585220237515,134.46,6607.27,0.5,-0.16286,0.00014,3.28328]
[1585220242548,134.43,6607.98,0.5,-0.16272,0.00014,3.28191]
[1585220220334,134.43,6607.98,0.5,-0.16272,0.00014,3.28191]
[1585220249597,134.4,6607.92,0.5,-0.16269,0.00014,3.28143]
[1585220254633,134.39,6607.91,0.5,-0.16267,0.00014,3.28106]
[1585220259667,134.37,6608.65,0.5,-0.16254,0.00014,3.27972]
[1585220262293,134.37,6608.51,0.5,-0.16256,0.00014,3.27996]
[1585220262320,134.37,6608.51,0.5,-0.16256,0.00014,3.27996]
[1585220267723,134.35,6608.16,0.5,-0.16259,0.00014,3.28018]
[1585220262320,134.35,6608.16,0.5,-0.16259,0.00014,3.28018]
[1585220272758,134.34,6608.22,0.5,-0.16257,0.00014,3.27995]
[1585220279683,134.33,6607.97,0.5,-0.16258,0.00014,3.27997]
[1585220284842,134.32,6607.85,0.5,-0.16259,0.00014,3.28003]
[1585220287062,134.32,6607.84,0.5,-0.16259,0.00014,3.27997]
[1585220287157,134.32,6607.84,0.5,-0.16259,0.00014,3.27997]
[1585220287810,134.32,6607.84,0.5,-0.16259,0.00014,3.27997]
[1585220287822,134.32,6607.84,0.5,-0.16259,0.00014,3.27997]
[1585220288205,134.31,6607.8,0.5,-0.16259,0.00014,3.27992]
[1585220298784,134.07,6612.86,0.5,-0.16158,0.00014,3.26922]
[1585220301203,134.01,6612.68,0.5,-0.16152,0.00014,3.26829]
[1585220312031,133.83,6613.14,0.5,-0.16122,0.00014,3.26453]
[1585220304034,133.82,6613.54,0.5,-0.16115,0.00014,3.26371]
[1585220313220,133.82,6613.54,0.5,-0.16115,0.00014,3.26371]
[1585220313360,133.82,6613.54,0.5,-0.16115,0.00014,3.26371]
[1585220320651,133.74,6614.08,0.5,-0.16097,0.00014,3.26163]
[1585220321043,133.74,6614.08,0.5,-0.16097,0.00014,3.26163]
[1585220327137,133.61,6616.37,0.5,-0.16049,0.00014,3.25645]
[1585220327562,133.61,6616.37,0.5,-0.16049,0.00014,3.25645]
[1585220327952,133.61,6616.37,0.5,-0.16049,0.00014,3.25645]
[1585220333179,133.58,6616.95,0.5,-0.16036,0.00014,3.25503]
[1585220338215,133.54,6616.86,0.5,-0.16033,0.00014,3.25454]
[1585220327952,133.54,6616.86,0.5,-0.16033,0.00014,3.25454]
[1585220343249,133.51,6615.44,0.5,-0.16049,0.00014,3.25595]
[1585220348284,133.49,6615.62,0.5,-0.16043,0.00014,3.25522]
[1585220354683,133.44,6615.83,0.5,-0.16034,0.00014,3.25415]
[1585220355189,133.44,6615.83,0.5,-0.16034,0.00014,3.25415]
[1585220355278,133.44,6615.83,0.5,-0.16034,0.00014,3.25415]
[1585220360369,133.35,6614.23,0.5,-0.16043,0.00014,3.25465]
[1585220355278,133.38,6613.77,0.5,-0.16054,0.00014,3.25587]
[1585220366412,133.37,6612.94,0.5,-0.16064,0.00014,3.25671]
[1585220371448,133.35,6612.05,0.5,-0.16073,0.00014,3.25739]
[1585220376483,133.38,6613.4,0.5,-0.16058,0.00014,3.2561]
[1585220381437,133.29,6614.62,0.5,-0.1603,0.00014,3.25305]
[1585220382106,133.29,6614.61,0.5,-0.1603,0.00014,3.25298]
[1585220387560,133.27,6614.5,0.5,-0.16029,0.00014,3.25274]
[1585220382106,133.28,6614.63,0.5,-0.16028,0.00014,3.25273]
[1585220392594,133.3,6616.25,0.5,-0.16009,0.00014,3.25096]
[1585220397221,133.25,6617.38,0.5,-0.15987,0.00014,3.24866]
[1585220397527,133.25,6617.38,0.5,-0.15987,0.00014,3.24866]
[1585220402666,133.25,6617.44,0.5,-0.15987,0.00014,3.24863]
[1585220408683,133.26,6617.21,0.5,-0.15991,0.00014,3.24905]
[1585220397527,133.26,6617.21,0.5,-0.15991,0.00014,3.24905]
[1585220410771,133.23,6616.6,0.5,-0.15995,0.00014,3.24936]
[1585220411048,133.23,6616.6,0.5,-0.15995,0.00014,3.24936]
[1585220418778,133.26,6616.69,0.5,-0.15998,0.00014,3.24977]
[1585220423813,133.26,6616.73,0.5,-0.15998,0.00014,3.24974]
[1585220429683,133.26,6616.64,0.5,-0.15998,0.00014,3.24978]
[1585220411048,133.18,6615.26,0.5,-0.16006,0.00014,3.25004]
[1585220434890,133.26,6615.4,0.5,-0.16014,0.00014,3.25122]
[1585220437172,133.25,6614.91,0.5,-0.16021,0.00014,3.25185]
[1585220437267,133.25,6614.91,0.5,-0.16021,0.00014,3.25185]
[1585220444960,133.2,6612.06,0.5,-0.16052,0.00014,3.25459]
[1585220449995,133.21,6611.94,0.5,-0.16056,0.00014,3.255]
[1585220437267,133.19,6612.15,0.5,-0.16051,0.00014,3.25442]
[1585220455037,133.18,6612.46,0.5,-0.16045,0.00014,3.25385]
[1585220460073,133.18,6612.98,0.5,-0.16037,0.00014,3.25307]
[1585220465683,133.15,6612.86,0.5,-0.16035,0.00014,3.25272]
[1585220471149,133.14,6613.36,0.5,-0.16026,0.00014,3.25182]
[1585220477683,133.12,6613.3,0.5,-0.16025,0.00014,3.25157]
[1585220437267,133.12,6613.3,0.5,-0.16025,0.00014,3.25157]
[1585220483683,133.12,6613.07,0.5,-0.16028,0.00014,3.25185]
[1585220489683,133.11,6613.06,0.5,-0.16027,0.00014,3.25176]
[1585220495318,133.09,6612.66,0.5,-0.1603,0.00014,3.25182]
[1585220437267,133.1,6612.75,0.5,-0.1603,0.00014,3.25194]
[1585220500353,133.09,6612.72,0.5,-0.16029,0.00014,3.25177]
[1585220505388,133.09,6612.64,0.5,-0.1603,0.00014,3.25189]
[1585220510091,133.09,6612.79,0.5,-0.16027,0.00014,3.25155]
[1585220510614,133.08,6612.77,0.5,-0.16027,0.00014,3.25153]
[1585220515642,133.11,6616.7,0.5,-0.15977,0.00014,3.24681]
[1585220516026,133.11,6616.7,0.5,-0.15977,0.00014,3.24681]
[1585220521501,133.16,6619.1,0.5,-0.1595,0.00014,3.24442]
[1585220516026,133.13,6619.33,0.5,-0.15944,0.00014,3.24372]
[1585220523013,133.13,6619.33,0.5,-0.15944,0.00014,3.24372]
[1585220523148,133.13,6619.33,0.5,-0.15944,0.00014,3.24372]
[1585220531573,133.2,6621.83,0.5,-0.15919,0.00014,3.24158]
[1585220537683,133.23,6622.11,0.5,-0.15919,0.00014,3.24171]
[1585220538908,133.23,6622.09,0.5,-0.15919,0.00014,3.24177]
[1585220539120,133.23,6622.09,0.5,-0.15919,0.00014,3.24177]
[1585220548700,133.34,6625.91,0.5,-0.15882,0.00014,3.2386]
[1585220539120,133.34,6625.91,0.5,-0.15882,0.00014,3.2386]
[1585220553734,133.36,6626.47,0.5,-0.15876,0.00014,3.2381]
[1585220557871,133.39,6626.68,0.5,-0.15877,0.00014,3.23836]
[1585220558195,133.39,6626.68,0.5,-0.15877,0.00014,3.23836]
[1585220563804,133.44,6626.79,0.5,-0.15883,0.00014,3.23918]
[1585220568840,133.49,6626.98,0.5,-0.15887,0.00014,3.23975]
[1585220558195,133.51,6626.69,0.5,-0.15894,0.00014,3.24052]
[1585220573874,133.52,6626.86,0.5,-0.15893,0.00014,3.24051]
[1585220577832,133.54,6626.98,0.5,-0.15893,0.00014,3.24055]
[1585220578227,133.55,6627.21,0.5,-0.15892,0.00014,3.24055]
[1585220578229,133.55,6627.21,0.5,-0.15892,0.00014,3.24055]
[1585220583945,133.67,6633.75,0.5,-0.15819,0.00013,3.23394]
[1585220585768,133.67,6635.04,0.5,-0.15802,0.00013,3.23231]
[1585220586198,133.67,6635.04,0.5,-0.15802,0.00013,3.23231]
[1585220586245,133.67,6635.04,0.5,-0.15802,0.00013,3.23231]
[1585220591433,133.71,6638.21,0.5,-0.15764,0.00013,3.22873]
[1585220591480,133.71,6638.21,0.5,-0.15764,0.00013,3.22873]
[1585220591760,133.66,6637.47,0.5,-0.15768,0.00013,3.22896]
[1585220597035,133.74,6633.39,0.5,-0.15833,0.00013,3.23562]
[1585220591760,133.77,6633.31,0.5,-0.15838,0.00013,3.23627]
[1585220602071,133.8,6631.86,0.5,-0.15861,0.00014,3.23872]
[1585220603596,133.81,6631.87,0.5,-0.15863,0.00014,3.23892]
[1585220603853,133.8,6631.67,0.5,-0.15865,0.00014,3.23908]
[1585220603855,133.8,6631.67,0.5,-0.15865,0.00014,3.23908]
[1585220609120,133.82,6629.82,0.5,-0.15892,0.00014,3.24185]
[1585220603855,133.83,6629.59,0.5,-0.15896,0.00014,3.24226]
[1585220614156,133.85,6629.64,0.5,-0.15899,0.00014,3.24255]
[1585220619190,133.87,6630.13,0.5,-0.15894,0.00014,3.24224]
[1585220603855,133.88,6630.35,0.5,-0.15892,0.00014,3.24206]
[1585220623852,133.88,6630.35,0.5,-0.15892,0.00014,3.24205]
[1585220624061,133.88,6630.35,0.5,-0.15892,0.00014,3.24205]
[1585220624329,133.88,6630.33,0.5,-0.15893,0.00014,3.24211]
[1585220630268,133.88,6629.25,0.5,-0.15908,0.00014,3.2436]
[1585220636312,133.91,6629.72,0.5,-0.15905,0.00014,3.2434]
[1585220642352,133.92,6629.78,0.5,-0.15905,0.00014,3.24351]
[1585220647387,133.94,6630.59,0.5,-0.15898,0.00014,3.24288]
[1585220647725,133.94,6630.59,0.5,-0.15898,0.00014,3.24288]
[1585220647918,133.94,6630.59,0.5,-0.15898,0.00014,3.24288]
[1585220648248,133.94,6630.59,0.5,-0.15898,0.00014,3.24288]
[1585220653430,133.96,6635.51,0.5,-0.15833,0.00013,3.23666]
[1585220658465,133.99,6636.06,0.5,-0.1583,0.00013,3.23654]
[1585220663499,134.04,6636.26,0.5,-0.15833,0.00013,3.23704]
[1585220668100,134.06,6636.4,0.5,-0.15835,0.00013,3.23727]
[1585220668362,134.06,6636.4,0.5,-0.15835,0.00013,3.23727]
[1585220668410,134.06,6636.4,0.5,-0.15835,0.00013,3.23727]
[1585220673570,134.1,6637.87,0.5,-0.1582,0.00013,3.23595]
[1585220677460,134.15,6638.68,0.5,-0.15815,0.00013,3.23564]
[1585220677871,134.14,6638.74,0.5,-0.15813,0.00013,3.23543]
[1585220677953,134.14,6638.74,0.5,-0.15813,0.00013,3.23543]
[1585220684333,134.15,6638.75,0.5,-0.15815,0.00013,3.23568]
[1585220684515,134.15,6638.75,0.5,-0.15815,0.00013,3.23568]
[1585220684731,134.17,6638.51,0.5,-0.1582,0.00013,3.23635]
[1585220690683,134.22,6638.92,0.5,-0.15821,0.00013,3.23663]
[1585220696683,134.29,6639.39,0.5,-0.15824,0.00013,3.23723]
[1585220684731,134.26,6639.33,0.5,-0.15821,0.00013,3.23683]
[1585220701766,134.28,6639.13,0.5,-0.15827,0.00013,3.23747]
[1585220706109,134.26,6637.53,0.5,-0.15844,0.00013,3.23909]
[1585220706266,134.26,6637.53,0.5,-0.15844,0.00013,3.23909]
[1585220706302,134.26,6637.53,0.5,-0.15844,0.00013,3.23909]
[1585220712842,134.31,6635.58,0.5,-0.15878,0.00013,3.24261]
[1585220715572,134.32,6635.56,0.5,-0.15879,0.00013,3.24275]
[1585220716077,134.32,6635.61,0.5,-0.15879,0.00013,3.2428]
[1585220716233,134.32,6635.61,0.5,-0.15879,0.00013,3.2428]
[1585220721905,134.28,6633.63,0.5,-0.159,0.00013,3.24464]
[1585220716233,134.28,6633.63,0.5,-0.159,0.00013,3.24464]
[1585220726940,134.28,6632.88,0.5,-0.15911,0.00013,3.2457]
[1585220731976,134.3,6632.51,0.5,-0.15917,0.00013,3.24631]
[1585220733145,134.35,6633.66,0.5,-0.15909,0.00013,3.24578]
[1585220733296,134.35,6633.66,0.5,-0.15909,0.00013,3.24578]
[1585220733348,134.35,6633.66,0.5,-0.15909,0.00013,3.24578]
[1585220733584,134.35,6633.66,0.5,-0.15909,0.00013,3.24578]
[1585220742045,134.28,6636.51,0.5,-0.15862,0.00013,3.24083]
[1585220743050,134.28,6636.51,0.5,-0.15862,0.00013,3.24083]
[1585220743320,134.29,6636.38,0.5,-0.15865,0.00013,3.24114]
[1585220743354,134.29,6636.38,0.5,-0.15865,0.00013,3.24114]
[1585220749095,134.25,6633.88,0.5,-0.15893,0.00013,3.24368]
[1585220754130,134.29,6632.43,0.5,-0.15918,0.00013,3.24631]
[1585220759165,134.27,6632.01,0.5,-0.1592,0.00013,3.24646]
[1585220760620,134.27,6631.76,0.5,-0.15923,0.00013,3.24673]
[1585220760948,134.27,6631.76,0.5,-0.15923,0.00013,3.24673]
[1585220761304,134.27,6631.72,0.5,-0.15925,0.00013,3.24694]
[1585220767221,134.26,6631.64,0.5,-0.15924,0.00013,3.24676]
[1585220761304,134.23,6631.21,0.5,-0.15926,0.00014,3.24684]
[1585220768798,134.23,6631.21,0.5,-0.15926,0.00014,3.24684]
[1585220769047,134.23,6631.21,0.5,-0.15926,0.00014,3.24684]
[1585220769143,134.23,6631.21,0.5,-0.15926,0.00014,3.24684]
[1585220774270,134.24,6630.61,0.5,-0.15935,0.00014,3.2478]
[1585220779306,134.22,6631.56,0.5,-0.1592,0.00013,3.24626]
[1585220779365,134.22,6631.56,0.5,-0.1592,0.00013,3.24626]
[1585220779507,134.22,6631.56,0.5,-0.1592,0.00013,3.24626]
[1585220779623,134.22,6631.56,0.5,-0.1592,0.00013,3.24626]
[1585220785347,134.21,6632.15,0.5,-0.15911,0.00013,3.24529]
[1585220785380,134.21,6632.15,0.5,-0.15911,0.00013,3.24529]
[1585220785540,134.21,6632.15,0.5,-0.15911,0.00013,3.24529]
[1585220785638,134.21,6632.15,0.5,-0.15911,0.00013,3.24529]
[1585220791391,134.23,6635.53,0.5,-0.15867,0.00013,3.24101]
[1585220791786,134.23,6635.53,0.5,-0.15867,0.00013,3.24101]
[1585220792198,134.23,6635.53,0.5,-0.15867,0.00013,3.24101]
[1585220792342,134.23,6635.53,0.5,-0.15867,0.00013,3.24101]
[1585220797433,134.23,6636.26,0.5,-0.15857,0.00013,3.24001]
[1585220802467,134.26,6636.48,0.5,-0.15858,0.00013,3.24022]
[1585220807683,134.25,6636.13,0.5,-0.15862,0.00013,3.24059]
[1585220813544,134.28,6635.84,0.5,-0.15869,0.00013,3.2414]
[1585220816247,134.27,6635.67,0.5,-0.1587,0.00013,3.24151]
[1585220816389,134.27,6635.67,0.5,-0.1587,0.00013,3.24151]
[1585220816411,134.27,6635.67,0.5,-0.1587,0.00013,3.24151]
[1585220821600,134.22,6634.25,0.5,-0.15883,0.00013,3.24254]
[1585220826635,134.25,6632.76,0.5,-0.15907,0.00013,3.24497]
[1585220831683,134.26,6631.63,0.5,-0.15924,0.00013,3.24671]
[1585220837683,134.26,6631.7,0.5,-0.15922,0.00013,3.2465]
[1585220840270,134.25,6631.74,0.5,-0.15921,0.00013,3.24637]
[1585220840484,134.25,6631.74,0.5,-0.15921,0.00013,3.24637]
[1585220840891,134.23,6631.57,0.5,-0.15921,0.00013,3.24629]
[1585220846775,134.23,6630.62,0.5,-0.15933,0.00014,3.24746]
[1585220851811,134.22,6630.63,0.5,-0.15931,0.00014,3.24709]
[1585220856845,134.19,6630.39,0.5,-0.15932,0.00014,3.24701]
[1585220860083,134.19,6630.42,0.5,-0.1593,0.00014,3.24681]
[1585220860248,134.19,6630.42,0.5,-0.1593,0.00014,3.24681]
[1585220860256,134.19,6630.42,0.5,-0.1593,0.00014,3.24681]
[1585220865908,134.16,6630.18,0.5,-0.1593,0.00014,3.24668]
[1585220870943,134.16,6630.03,0.5,-0.15931,0.00014,3.24682]
[1585220876683,134.15,6629.95,0.5,-0.15931,0.00014,3.24677]
[1585220860256,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220879439,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220879574,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220879628,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220879897,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220879926,134.14,6629.93,0.5,-0.1593,0.00014,3.24664]
[1585220880465,134.14,6629.94,0.5,-0.1593,0.00014,3.24664]
[1585220887055,134.08,6626.29,0.5,-0.15972,0.00014,3.25035]
[1585220880465,134.07,6625.82,0.5,-0.15977,0.00014,3.25089]
[1585220894105,134.07,6626.04,0.5,-0.15974,0.00014,3.25059]
[1585220899140,134.03,6627.16,0.5,-0.15954,0.00014,3.24846]
[1585220905182,134.02,6626.7,0.5,-0.15959,0.00014,3.24881]
[1585220910216,134.01,6626.67,0.5,-0.15957,0.00014,3.2486]
[1585220880465,134.01,6626.68,0.5,-0.15956,0.00014,3.24844]
[1585220915252,134.0,6626.7,0.5,-0.15955,0.00014,3.24826]
[1585220921683,133.97,6626.53,0.5,-0.15954,0.00014,3.24804]
[1585220927683,133.95,6626.3,0.5,-0.15954,0.00014,3.24796]
[1585220933683,133.94,6626.25,0.5,-0.15954,0.00014,3.24787]
[1585220880465,133.93,6626.2,0.5,-0.15953,0.00014,3.24777]
[1585220939683,133.93,6626.25,0.5,-0.15953,0.00014,3.24774]
[1585220945683,133.91,6626.16,0.5,-0.15951,0.00014,3.24753]
[1585220951683,133.9,6625.74,0.5,-0.15955,0.00014,3.24782]
[1585220957683,133.89,6625.7,0.5,-0.15955,0.00014,3.24778]
[1585220963587,133.88,6625.49,0.5,-0.15956,0.00014,3.24783]
[1585220880465,133.88,6625.49,0.5,-0.15956,0.00014,3.24783]
[1585220968622,133.87,6625.29,0.5,-0.15957,0.00014,3.24788]
[1585220974665,133.86,6625.16,0.5,-0.15957,0.00014,3.24772]
[1585220976919,133.87,6625.49,0.5,-0.15954,0.00014,3.24748]
[1585220977102,133.87,6625.49,0.5,-0.15954,0.00014,3.24748]
[1585220978796,133.89,6627.38,0.5,-0.15932,0.00014,3.24545]
[1585220987683,133.86,6628.44,0.5,-0.15913,0.00014,3.24338]
[1585220978796,133.86,6628.44,0.5,-0.15913,0.00014,3.24338]
[1585220993683,133.87,6628.14,0.5,-0.15919,0.00014,3.24404]
[1585220999683,133.88,6626.06,0.5,-0.15948,0.00014,3.24694]
[1585221004875,133.88,6625.8,0.5,-0.15952,0.00014,3.24732]
[1585220978796,133.86,6626.58,0.5,-0.15939,0.00014,3.24597]
[1585221009909,133.88,6626.85,0.5,-0.15937,0.00014,3.24588]
[1585221014944,133.86,6626.87,0.5,-0.15935,0.00014,3.24559]
[1585221019972,133.91,6627.88,0.5,-0.15927,0.00014,3.24504]
[1585221020455,133.86,6627.84,0.5,-0.15921,0.00014,3.24427]
[1585221020490,133.86,6627.84,0.5,-0.15921,0.00014,3.24427]
[1585221026683,133.88,6629.87,0.5,-0.15897,0.00014,3.24198]
[1585221028732,133.9,6630.02,0.5,-0.15896,0.00014,3.242]
[1585221028894,133.9,6630.02,0.5,-0.15896,0.00014,3.242]
[1585221029011,133.9,6630.02,0.5,-0.15896,0.00014,3.242]
[1585221034079,133.9,6630.09,0.5,-0.15895,0.00014,3.24178]
[1585221039113,133.93,6630.65,0.5,-0.15892,0.00014,3.24157]
[1585221044683,133.94,6630.59,0.5,-0.15894,0.00014,3.24182]
[1585221049503,133.94,6630.71,0.5,-0.15893,0.00014,3.24179]
[1585221049722,133.94,6630.71,0.5,-0.15893,0.00014,3.24179]
[1585221049802,133.94,6630.71,0.5,-0.15893,0.00014,3.24179]
[1585221055227,133.94,6630.6,0.5,-0.15894,0.00014,3.24192]
[1585221049802,133.97,6630.49,0.5,-0.159,0.00014,3.24256]
[1585221060989,133.97,6630.43,0.5,-0.159,0.00014,3.24257]
[1585221061143,133.97,6630.43,0.5,-0.159,0.00014,3.24257]
[1585221061205,133.97,6630.43,0.5,-0.159,0.00014,3.24257]
[1585221066303,133.99,6630.66,0.5,-0.15899,0.00014,3.24261]
[1585221071683,134.0,6630.88,0.5,-0.15898,0.00014,3.24253]
[1585221077683,134.01,6630.96,0.5,-0.15898,0.00014,3.24257]
[1585221061205,134.01,6630.95,0.5,-0.15898,0.00014,3.2426]
[1585221083683,134.02,6631.04,0.5,-0.15898,0.00014,3.24268]
[1585221061205,134.02,6631.64,0.5,-0.15891,0.00014,3.24198]
[1585221089463,134.02,6631.6,0.5,-0.15891,0.00014,3.24202]
[1585221094498,134.03,6630.84,0.5,-0.15902,0.00014,3.24304]
[1585221097950,134.01,6630.46,0.5,-0.15905,0.00014,3.24322]
[1585221098184,134.01,6630.46,0.5,-0.15905,0.00014,3.24322]
[1585221104568,134.05,6630.57,0.5,-0.15908,0.00014,3.24363]
[1585221109604,134.05,6630.64,0.5,-0.15907,0.00014,3.24358]
[1585221115645,134.05,6630.7,0.5,-0.15907,0.00014,3.24353]
[1585221121687,134.05,6630.61,0.5,-0.15908,0.00014,3.24374]
[1585221126723,134.05,6630.38,0.5,-0.15911,0.00014,3.24403]
[1585221098184,134.05,6630.22,0.5,-0.15913,0.00014,3.2441]
[1585221131758,134.05,6630.32,0.5,-0.15912,0.00014,3.24404]
[1585221136795,134.06,6630.36,0.5,-0.15912,0.00014,3.24409]
[1585221141828,134.06,6630.3,0.5,-0.15913,0.00014,3.24421]
[1585221146863,134.1,6632.38,0.5,-0.1589,0.00013,3.24217]
[1585221152683,134.1,6633.32,0.5,-0.15878,0.00013,3.24089]
[1585221098184,134.1,6633.32,0.5,-0.15878,0.00013,3.24089]
[1585221158683,134.1,6633.57,0.5,-0.15874,0.00013,3.24051]
[1585221160481,134.1,6633.57,0.5,-0.15874,0.00013,3.24051]
[1585221160643,134.1,6633.57,0.5,-0.15874,0.00013,3.24051]
[1585221160652,134.1,6633.57,0.5,-0.15874,0.00013,3.24051]
[1585221160935,134.1,6633.57,0.5,-0.15874,0.00013,3.24051]
[1585221169030,134.14,6636.2,0.5,-0.15844,0.00013,3.23778]
[1585221174067,134.16,6635.88,0.5,-0.15851,0.00013,3.23857]
[1585221160935,134.18,6635.7,0.5,-0.15856,0.00013,3.23913]
[1585221179102,134.18,6635.56,0.5,-0.15858,0.00013,3.23928]
[1585221185144,134.21,6635.24,0.5,-0.15866,0.00013,3.2402]
[1585221190179,134.22,6635.35,0.5,-0.15866,0.00013,3.24024]
[1585221160935,134.22,6635.35,0.5,-0.15866,0.00013,3.24024]
[1585221196222,134.22,6635.04,0.5,-0.1587,0.00013,3.24074]
[1585221202263,134.24,6634.78,0.5,-0.15876,0.00013,3.24139]
[1585221160935,134.24,6634.78,0.5,-0.15876,0.00013,3.24139]
[1585221208305,134.25,6634.83,0.5,-0.15877,0.00013,3.24156]
[1585221213340,134.27,6635.04,0.5,-0.15876,0.00013,3.24139]
[1585221218683,134.27,6635.23,0.5,-0.15873,0.00013,3.24113]
[1585221224683,134.28,6635.11,0.5,-0.15876,0.00013,3.24145]
[1585221160935,134.28,6635.24,0.5,-0.15875,0.00013,3.24137]
[1585221229521,134.28,6635.24,0.5,-0.15875,0.00013,3.24137]
[1585221229829,134.28,6635.24,0.5,-0.15875,0.00013,3.24137]
[1585221229913,134.28,6635.24,0.5,-0.15875,0.00013,3.24137]
[1585221236683,134.29,6635.06,0.5,-0.15879,0.00013,3.24176]
[1585221242545,134.27,6634.65,0.5,-0.15882,0.00013,3.24202]
[1585221246661,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221246757,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221246790,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221246882,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221246978,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221246999,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221247021,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221247082,134.3,6633.39,0.5,-0.15902,0.00013,3.24409]
[1585221249941,134.32,6632.41,0.5,-0.15918,0.00013,3.2458]
[1585221251336,134.28,6631.55,0.5,-0.15924,0.00013,3.24616]
[1585221251536,134.28,6631.55,0.5,-0.15924,0.00013,3.24616]
[1585221253965,134.29,6629.15,0.5,-0.15959,0.00014,3.24961]
[1585221253972,134.29,6629.15,0.5,-0.15959,0.00014,3.24961]
[1585221260670,134.42,6628.16,0.5,-0.15988,0.00014,3.25302]
[1585221265705,134.5,6627.98,0.5,-0.16002,0.00014,3.25471]
[1585221266659,134.5,6627.98,0.5,-0.16002,0.00014,3.25471]
[1585221271747,134.53,6626.76,0.5,-0.16021,0.00014,3.25664]
[1585221276782,134.56,6626.4,0.5,-0.16031,0.00014,3.25777]
[1585221266659,134.58,6626.44,0.5,-0.16032,0.00014,3.25791]
[1585221281818,134.62,6627.3,0.5,-0.16027,0.00014,3.25765]
[1585221283098,134.61,6627.43,0.5,-0.16023,0.00014,3.2572]
[1585221284985,134.62,6627.41,0.5,-0.16025,0.00014,3.25745]
[1585221293683,134.65,6627.42,0.5,-0.16028,0.00014,3.25786]
[1585221299683,134.69,6627.41,0.5,-0.16034,0.00014,3.25863]
[1585221284985,134.69,6627.41,0.5,-0.16034,0.00014,3.25863]
[1585221304978,134.71,6627.33,0.5,-0.16038,0.00014,3.25909]
[1585221310013,134.73,6627.26,0.5,-0.16041,0.00014,3.25948]
[1585221316055,134.75,6627.28,0.5,-0.16043,0.00014,3.25978]
[1585221323683,134.77,6627.29,0.5,-0.16046,0.00014,3.26018]
[1585221329146,134.78,6627.27,0.5,-0.16047,0.00014,3.26033]
[1585221284985,134.78,6627.27,0.5,-0.16047,0.00014,3.26033]
[1585221335188,134.8,6627.35,0.5,-0.16048,0.00014,3.26046]
[1585221341231,134.81,6627.52,0.5,-0.16047,0.00014,3.26041]
[1585221346266,134.82,6627.28,0.5,-0.16052,0.00014,3.26089]
[1585221351302,134.82,6627.23,0.5,-0.16053,0.00014,3.26107]
[1585221284985,134.87,6628.33,0.5,-0.16045,0.00014,3.26049]
[1585221356337,134.85,6628.57,0.5,-0.16039,0.00014,3.25979]
[1585221361371,134.89,6629.43,0.5,-0.16032,0.00014,3.25937]
[1585221366408,134.87,6630.18,0.5,-0.1602,0.00013,3.25803]
[1585221371442,134.89,6631.02,0.5,-0.16011,0.00013,3.25729]
[1585221376478,134.91,6631.71,0.5,-0.16004,0.00013,3.25675]
[1585221284985,134.93,6631.84,0.5,-0.16005,0.00013,3.25686]
[1585221381512,134.96,6632.16,0.5,-0.16004,0.00013,3.25694]
[1585221386683,134.97,6632.97,0.5,-0.15994,0.00013,3.25603]
[1585221392589,135.0,6633.47,0.5,-0.15992,0.00013,3.25587]
[1585221398683,135.02,6633.71,0.5,-0.15991,0.00013,3.25592]
[1585221284985,135.04,6633.72,0.5,-0.15993,0.00013,3.25616]
[1585221404683,135.05,6633.74,0.5,-0.15995,0.00013,3.25638]
[1585221409709,135.09,6634.04,0.5,-0.15995,0.00013,3.25663]
[1585221414745,135.13,6635.53,0.5,-0.15981,0.00013,3.2555]
[1585221419780,135.14,6637.53,0.5,-0.15956,0.00013,3.25306]
[1585221424814,135.2,6640.58,0.5,-0.15922,0.00013,3.25005]
[1585221284985,135.23,6643.59,0.5,-0.15886,0.00013,3.24676]
[1585221429848,135.26,6644.26,0.5,-0.15881,0.00013,3.24635]
[1585221434883,135.31,6646.4,0.5,-0.15858,0.00013,3.24437]
[1585221439918,135.37,6646.88,0.5,-0.1586,0.00013,3.24477]
[1585221444953,135.57,6651.19,0.5,-0.15829,0.00013,3.24272]
[1585221448678,135.59,6655.69,0.5,-0.15772,0.00013,3.23729]
[1585221452216,135.67,6661.6,0.5,-0.15704,0.00013,3.2309]
[1585221452477,135.67,6661.6,0.5,-0.15704,0.00013,3.2309]
[1585221455952,135.7,6668.82,0.5,-0.15613,0.00013,3.22204]
[1585221457771,135.67,6668.02,0.5,-0.15619,0.00013,3.2225]
[1585221460891,135.88,6667.15,0.5,-0.15658,0.00013,3.22729]
[1585221461377,135.85,6667.55,0.5,-0.15649,0.00013,3.22627]
[1585221464205,135.89,6666.21,0.5,-0.15671,0.00013,3.22867]
[1585221470129,135.98,6657.44,0.5,-0.15798,0.00013,3.24158]
[1585221471218,135.99,6656.81,0.5,-0.15808,0.00013,3.24257]
[1585221477178,136.1,6657.81,0.5,-0.1581,0.00013,3.24331]
[1585221477521,136.1,6657.81,0.5,-0.1581,0.00013,3.24331]
[1585221483220,136.15,6657.41,0.5,-0.15821,0.00013,3.24465]
[1585221487352,136.2,6658.9,0.5,-0.15808,0.00013,3.24358]
[1585221493485,136.26,6661.81,0.5,-0.15777,0.00013,3.24082]
[1585221499333,136.36,6663.16,0.5,-0.15772,0.00013,3.24089]
[1585221493485,136.43,6663.48,0.5,-0.15777,0.00013,3.24162]
[1585221504367,136.41,6663.59,0.5,-0.15774,0.00013,3.24127]
[1585221504690,136.41,6663.59,0.5,-0.15774,0.00013,3.24127]
[1585221510149,136.49,6665.86,0.5,-0.15754,0.00013,3.23969]
[1585221515446,136.54,6665.15,0.5,-0.15769,0.00013,3.24128]
[1585221517327,136.59,6665.78,0.5,-0.15767,0.00013,3.24135]
[1585221522495,136.62,6668.72,0.5,-0.15733,0.00013,3.23816]
[1585221517327,136.63,6668.55,0.5,-0.15736,0.00013,3.23851]
[1585221525598,136.67,6669.47,0.5,-0.15729,0.00013,3.23804]
[1585221531558,136.73,6671.49,0.5,-0.1571,0.00013,3.23644]
[1585221534480,136.74,6670.91,0.5,-0.15719,0.00013,3.23739]
[1585221539616,136.87,6670.94,0.5,-0.15735,0.00013,3.23955]
[1585221543764,136.88,6670.99,0.5,-0.15737,0.00013,3.23979]
[1585221549355,136.92,6667.61,0.5,-0.15786,0.00013,3.24479]
[1585221554722,136.94,6663.28,0.5,-0.15845,0.00013,3.25065]
[1585221559758,136.89,6661.28,0.5,-0.15865,0.00013,3.25241]
[1585221561572,136.95,6661.39,0.5,-0.15871,0.00013,3.25317]
[1585221566807,136.93,6662.35,0.5,-0.15856,0.00013,3.25173]
[1585221567497,136.93,6662.35,0.5,-0.15856,0.00013,3.25173]
[1585221572848,136.94,6662.16,0.5,-0.15859,0.00013,3.25186]
[1585221577882,136.88,6664.39,0.5,-0.15823,0.00013,3.2481]
[1585221582917,136.95,6664.64,0.5,-0.15828,0.00013,3.24898]
[1585221585495,136.96,6664.74,0.5,-0.15828,0.00013,3.24904]
[1585221590973,136.96,6666.06,0.5,-0.15811,0.00013,3.24735]
[1585221585495,136.87,6664.5,0.5,-0.1582,0.00013,3.24777]
[1585221596008,136.98,6664.27,0.5,-0.15837,0.00013,3.25]
[1585221601045,136.98,6663.32,0.5,-0.15849,0.00013,3.25107]
[1585221605931,136.97,6663.2,0.5,-0.1585,0.00013,3.25118]
[1585221612122,136.97,6661.54,0.5,-0.15871,0.00013,3.25327]
[1585221605931,136.97,6661.53,0.5,-0.15871,0.00013,3.25323]
[1585221617011,136.96,6660.48,0.5,-0.15884,0.00013,3.25445]
[1585221622190,136.98,6663.15,0.5,-0.15851,0.00013,3.25135]
[1585221623905,136.97,6664.02,0.5,-0.15839,0.00013,3.25015]
[1585221629239,136.94,6662.74,0.5,-0.15852,0.00013,3.25123]
[1585221634275,136.95,6663.39,0.5,-0.15844,0.00013,3.25043]
[1585221623905,136.95,6662.91,0.5,-0.1585,0.00013,3.25101]
[1585221639310,136.95,6662.91,0.5,-0.1585,0.00013,3.25101]
[1585221644344,136.97,6663.36,0.5,-0.15847,0.00013,3.25083]
[1585221650388,136.95,6663.25,0.5,-0.15846,0.00013,3.25066]
[1585221650942,136.96,6663.24,0.5,-0.15847,0.00013,3.25069]
[1585221656429,136.98,6664.78,0.5,-0.1583,0.00013,3.24922]
[1585221650942,136.96,6664.43,0.5,-0.15832,0.00013,3.24933]
[1585221661464,136.97,6664.88,0.5,-0.15826,0.00013,3.24875]
[1585221664932,136.97,6664.44,0.5,-0.15832,0.00013,3.24938]
[1585221670526,137.03,6664.76,0.5,-0.15836,0.00013,3.25005]
[1585221675561,136.99,6664.1,0.5,-0.15839,0.00013,3.25015]
[1585221680597,136.98,6664.19,0.5,-0.15837,0.00013,3.24983]
[1585221664932,136.99,6664.27,0.5,-0.15837,0.00013,3.24994]
[1585221685633,136.98,6664.17,0.5,-0.15837,0.00013,3.24988]
[1585221690668,136.98,6664.26,0.5,-0.15837,0.00013,3.24986]
[1585221691926,136.94,6663.24,0.5,-0.15844,0.00013,3.25023]
[1585221697716,137.0,6659.9,0.5,-0.15896,0.00013,3.25558]
[1585221702751,136.96,6658.68,0.5,-0.15906,0.00013,3.25645]
[1585221691926,136.95,6658.77,0.5,-0.15904,0.00013,3.25621]
[1585221707787,136.97,6659.48,0.5,-0.15897,0.00013,3.25554]
[1585221712822,136.91,6659.03,0.5,-0.15895,0.00013,3.25514]
[1585221691926,136.91,6659.02,0.5,-0.15896,0.00013,3.25521]
[1585221718863,136.89,6658.95,0.5,-0.15894,0.00013,3.25487]
[1585221723899,136.88,6658.77,0.5,-0.15895,0.00013,3.2549]
[1585221691926,136.87,6658.86,0.5,-0.15893,0.00013,3.25476]
[1585221728933,136.86,6658.86,0.5,-0.15892,0.00013,3.25452]
[1585221734683,136.86,6658.91,0.5,-0.1589,0.00013,3.25441]
[1585221740010,136.82,6658.22,0.5,-0.15895,0.00013,3.25469]
[1585221744198,136.82,6657.55,0.5,-0.15903,0.00013,3.25544]
[1585221750080,136.8,6657.01,0.5,-0.15908,0.00013,3.25583]
[1585221753000,136.78,6656.66,0.5,-0.1591,0.00013,3.25583]
[1585221758136,136.75,6654.04,0.5,-0.1594,0.00013,3.25863]
[1585221760857,136.77,6653.59,0.5,-0.15949,0.00013,3.25951]
[1585221766192,136.72,6654.66,0.5,-0.15928,0.00013,3.25735]
[1585221771229,136.67,6653.13,0.5,-0.15942,0.00013,3.25847]
[1585221760857,136.66,6652.64,0.5,-0.15948,0.00013,3.25897]
[1585221776263,136.66,6652.21,0.5,-0.15953,0.00013,3.2594]
[1585221781298,136.63,6651.84,0.5,-0.15954,0.00013,3.25942]
[1585221785849,136.59,6652.97,0.5,-0.15935,0.00013,3.25734]
[1585221791369,136.59,6655.53,0.5,-0.15901,0.00013,3.25406]
[1585221796405,136.59,6656.9,0.5,-0.15882,0.00013,3.2522]
[1585221797496,136.59,6657.01,0.5,-0.15881,0.00013,3.25219]
[1585221803454,136.59,6657.13,0.5,-0.15879,0.00013,3.25194]
[1585221807766,136.57,6656.24,0.5,-0.15889,0.00013,3.25282]
[1585221813523,136.6,6654.62,0.5,-0.15913,0.00013,3.25515]
[1585221818558,136.59,6655.02,0.5,-0.15907,0.00013,3.25451]
[1585221807766,136.59,6655.3,0.5,-0.15903,0.00013,3.25418]
[1585221823594,136.56,6655.21,0.5,-0.15901,0.00013,3.25386]
[1585221828628,136.55,6654.96,0.5,-0.15902,0.00013,3.25388]
[1585221833664,136.56,6654.79,0.5,-0.15905,0.00013,3.25424]
[1585221839684,136.55,6654.76,0.5,-0.15905,0.00013,3.25424]
[1585221807766,136.54,6654.61,0.5,-0.15906,0.00013,3.25423]
[1585221844740,136.56,6654.89,0.5,-0.15904,0.00013,3.25415]
[1585221849775,136.54,6655.22,0.5,-0.15898,0.00013,3.25346]
[1585221855818,136.54,6655.26,0.5,-0.15897,0.00013,3.25335]
[1585221860852,136.55,6655.25,0.5,-0.15898,0.00013,3.2535]
[1585221807766,136.6,6656.56,0.5,-0.15888,0.00013,3.25273]
[1585221865887,136.54,6657.59,0.5,-0.15866,0.00013,3.25034]
[1585221870922,136.55,6657.53,0.5,-0.15869,0.00013,3.25069]
[1585221875960,136.55,6657.27,0.5,-0.15871,0.00013,3.25075]
[1585221881683,136.56,6656.93,0.5,-0.15877,0.00013,3.25145]
[1585221883518,136.57,6656.91,0.5,-0.15878,0.00013,3.25157]
[1585221889051,136.61,6658.13,0.5,-0.15868,0.00013,3.25076]
[1585221894086,136.58,6658.13,0.5,-0.15865,0.00013,3.25033]
[1585221899121,136.53,6656.71,0.5,-0.15876,0.00013,3.25116]
[1585221904158,136.57,6656.83,0.5,-0.1588,0.00013,3.25176]
[1585221908208,136.67,6658.51,0.5,-0.1587,0.00013,3.25124]
[1585221914228,136.64,6659.5,0.5,-0.15853,0.00013,3.24948]
[1585221919266,136.63,6659.52,0.5,-0.15852,0.00013,3.2493]
[1585221923767,136.64,6659.3,0.5,-0.15856,0.00013,3.24972]
[1585221929335,136.64,6656.13,0.5,-0.15898,0.00013,3.2538]
[1585221923767,136.64,6655.18,0.5,-0.1591,0.00013,3.25493]
[1585221934369,136.62,6654.96,0.5,-0.15911,0.00013,3.25494]
[1585221941683,136.64,6655.37,0.5,-0.15908,0.00013,3.25476]
[1585221947683,136.61,6655.58,0.5,-0.15901,0.00013,3.25388]
[1585221953502,136.6,6655.16,0.5,-0.15906,0.00013,3.25429]
[1585221923767,136.6,6655.16,0.5,-0.15906,0.00013,3.25429]
[1585221958538,136.6,6655.48,0.5,-0.15901,0.00013,3.25378]
[1585221959152,136.6,6655.48,0.5,-0.15901,0.00013,3.25378]
[1585221964580,136.61,6656.59,0.5,-0.15888,0.00013,3.25261]
[1585221965116,136.61,6656.59,0.5,-0.15888,0.00013,3.25261]
[1585221970622,136.56,6655.59,0.5,-0.15894,0.00013,3.25296]
[1585221975658,136.59,6656.66,0.5,-0.15884,0.00013,3.2521]
[1585221965116,136.6,6656.96,0.5,-0.15881,0.00013,3.2519]
[1585221980683,136.6,6657.03,0.5,-0.1588,0.00013,3.25181]
[1585221986683,136.61,6657.32,0.5,-0.15878,0.00013,3.2516]
[1585221992683,136.61,6657.37,0.5,-0.15877,0.00013,3.2514]
[1585221997812,136.61,6657.42,0.5,-0.15877,0.00013,3.25143]
[1585222002847,136.62,6657.98,0.5,-0.1587,0.00013,3.25079]
[1585221965116,136.62,6657.98,0.5,-0.1587,0.00013,3.25079]
[1585222007882,136.62,6658.17,0.5,-0.15868,0.00013,3.25067]
[1585222012917,136.63,6658.07,0.5,-0.1587,0.00013,3.25091]
[1585222019683,136.64,6658.03,0.5,-0.15872,0.00013,3.25109]
[1585221965116,136.64,6658.02,0.5,-0.15872,0.00013,3.25114]
[1585222025002,136.64,6658.03,0.5,-0.15873,0.00013,3.2512]
[1585222031683,136.65,6658.01,0.5,-0.15873,0.00013,3.25127]
[1585221965116,136.65,6658.01,0.5,-0.15873,0.00013,3.25127]
[1585222037683,136.65,6658.04,0.5,-0.15874,0.00013,3.25137]
[1585222043683,136.66,6658.09,0.5,-0.15874,0.00013,3.2514]
[1585221965116,136.66,6658.14,0.5,-0.15874,0.00013,3.2514]
[1585222049683,136.66,6658.19,0.5,-0.15873,0.00013,3.25135]
[1585222055212,136.68,6658.35,0.5,-0.15872,0.00013,3.25122]
[1585222060246,136.63,6657.75,0.5,-0.15874,0.00013,3.25112]
[1585222066288,136.67,6657.53,0.5,-0.15882,0.00013,3.25213]
[1585222068732,136.66,6657.14,0.5,-0.15886,0.00013,3.25243]
[1585222075352,136.63,6654.45,0.5,-0.15918,0.00013,3.2554]
[1585222079906,136.64,6652.81,0.5,-0.1594,0.00013,3.25765]
[1585222085422,136.59,6650.64,0.5,-0.15962,0.00013,3.25955]
[1585222085556,136.59,6650.64,0.5,-0.15962,0.00013,3.25955]
[1585222091464,136.56,6651.86,0.5,-0.15943,0.00013,3.25758]
[1585222085556,136.56,6651.87,0.5,-0.15943,0.00013,3.25757]
[1585222096500,136.55,6651.86,0.5,-0.15942,0.00013,3.25736]
[1585222101534,136.53,6651.49,0.5,-0.15944,0.00013,3.25744]
[1585222106571,136.52,6651.86,0.5,-0.15938,0.00013,3.25682]
[1585222111605,136.5,6651.97,0.5,-0.15933,0.00013,3.25619]
[1585222116640,136.48,6651.65,0.5,-0.15935,0.00013,3.25632]
[1585222085556,136.47,6651.5,0.5,-0.15936,0.00013,3.2564]
[1585222121675,136.46,6651.63,0.5,-0.15933,0.00013,3.25606]
[1585222126711,136.45,6651.63,0.5,-0.15932,0.00013,3.25587]
[1585222131745,136.44,6652.3,0.5,-0.15921,0.00013,3.25474]
[1585222085556,136.44,6652.27,0.5,-0.15922,0.00013,3.25481]
[1585222137787,136.43,6652.2,0.5,-0.15922,0.00013,3.2548]
[1585222085556,136.4,6651.15,0.5,-0.15931,0.00013,3.25556]
[1585222143830,136.43,6651.21,0.5,-0.15934,0.00013,3.25597]
[1585222148864,136.42,6650.87,0.5,-0.15937,0.00013,3.25622]
[1585222153899,136.4,6650.85,0.5,-0.15936,0.00013,3.256]
[1585222160683,136.39,6650.77,0.5,-0.15935,0.00013,3.25582]
[1585222085556,136.38,6650.78,0.5,-0.15934,0.00013,3.25568]
[1585222165984,136.37,6650.71,0.5,-0.15934,0.00013,3.25564]
[1585222169092,136.38,6650.53,0.5,-0.15937,0.00013,3.25602]
[1585222175046,136.31,6647.53,0.5,-0.15968,0.00013,3.25855]
[1585222180081,136.32,6646.93,0.5,-0.15977,0.00013,3.25955]
[1585222185117,136.29,6646.75,0.5,-0.15976,0.00013,3.25927]
[1585222169092,136.3,6647.78,0.5,-0.15963,0.00013,3.2581]
[1585222190153,136.26,6647.62,0.5,-0.15961,0.00013,3.25766]
[1585222195187,136.25,6648.15,0.5,-0.15952,0.00013,3.25681]
[1585222199932,136.25,6648.11,0.5,-0.15952,0.00013,3.2567]
[1585222199935,136.25,6648.11,0.5,-0.15952,0.00013,3.2567]
[1585222207271,136.23,6647.83,0.5,-0.15953,0.00013,3.25681]
[1585222210779,136.23,6647.26,0.5,-0.1596,0.00013,3.25746]
[1585222217342,136.21,6647.29,0.5,-0.15957,0.00013,3.25708]
[1585222223683,136.2,6647.07,0.5,-0.15959,0.00013,3.25721]
[1585222229427,136.2,6647.91,0.5,-0.15948,0.00013,3.25619]
[1585222229905,136.2,6647.91,0.5,-0.15948,0.00013,3.25619]
[1585222235468,136.19,6650.21,0.5,-0.15917,0.00013,3.25299]
[1585222229905,136.19,6650.09,0.5,-0.15917,0.00013,3.25301]
[1585222240506,136.18,6649.92,0.5,-0.15919,0.00013,3.25312]
[1585222245538,136.19,6650.14,0.5,-0.15918,0.00013,3.25308]
[1585222229905,136.2,6650.24,0.5,-0.15917,0.00013,3.25305]
[1585222250683,136.19,6650.17,0.5,-0.15917,0.00013,3.25305]
[1585222256618,136.2,6650.1,0.5,-0.15919,0.00013,3.25323]
[1585222261652,136.21,6650.14,0.5,-0.1592,0.00013,3.25334]
[1585222262175,136.21,6650.14,0.5,-0.1592,0.00013,3.25334]
[1585222267693,136.24,6652.49,0.5,-0.15892,0.00013,3.2508]
[1585222272722,136.24,6652.88,0.5,-0.15887,0.00013,3.2503]
[1585222278770,136.25,6652.11,0.5,-0.15899,0.00013,3.25157]
[1585222284813,136.27,6652.3,0.5,-0.15899,0.00013,3.25158]
[1585222272722,136.28,6652.49,0.5,-0.15898,0.00013,3.25159]
[1585222289848,136.28,6652.57,0.5,-0.15897,0.00013,3.2515]
[1585222293862,136.29,6652.64,0.5,-0.15896,0.00013,3.25133]
[1585222298911,136.32,6654.07,0.5,-0.15881,0.00013,3.25004]
[1585222304683,136.33,6654.52,0.5,-0.15877,0.00013,3.24966]
[1585222310683,136.34,6654.04,0.5,-0.15885,0.00013,3.25049]
[1585222293862,136.34,6653.91,0.5,-0.15887,0.00013,3.25068]
[1585222316030,136.35,6653.74,0.5,-0.15889,0.00013,3.25095]
[1585222317940,136.34,6653.39,0.5,-0.15893,0.00013,3.25126]
[1585222325683,136.37,6653.09,0.5,-0.159,0.00013,3.25211]
[1585222331683,136.37,6652.97,0.5,-0.15903,0.00013,3.25239]
[1585222337683,136.39,6653.84,0.5,-0.15893,0.00013,3.25154]
[1585222318679,136.39,6653.84,0.5,-0.15893,0.00013,3.25154]
[1585222343220,136.38,6653.89,0.5,-0.15892,0.00013,3.25138]
[1585222318679,136.44,6654.65,0.5,-0.15889,0.00013,3.25133]
[1585222349683,136.41,6654.83,0.5,-0.15883,0.00013,3.25062]
[1585222355305,136.42,6654.89,0.5,-0.15883,0.00013,3.25064]
[1585222318679,136.43,6654.95,0.5,-0.15883,0.00013,3.25067]
[1585222361683,136.44,6655.14,0.5,-0.15883,0.00013,3.25067]
[1585222367389,136.45,6655.34,0.5,-0.15881,0.00013,3.25058]
[1585222373430,136.46,6655.18,0.5,-0.15884,0.00013,3.25091]
[1585222379683,136.47,6655.23,0.5,-0.15885,0.00013,3.251]
[1585222380967,136.47,6655.25,0.5,-0.15885,0.00013,3.251]
[1585222388540,136.49,6655.77,0.5,-0.1588,0.00013,3.25066]
[1585222393572,136.48,6655.57,0.5,-0.15882,0.00013,3.2508]
[1585222400683,136.5,6655.79,0.5,-0.15882,0.00013,3.25091]
[1585222380967,136.51,6655.79,0.5,-0.15883,0.00013,3.25098]
[1585222406683,136.51,6655.79,0.5,-0.15883,0.00013,3.25105]
[1585222411700,136.52,6655.73,0.5,-0.15885,0.00013,3.25117]
[1585222415182,136.52,6655.67,0.5,-0.15885,0.00013,3.25114]
[1585222421683,136.53,6655.75,0.5,-0.15885,0.00013,3.25118]
[1585222426803,136.54,6656.09,0.5,-0.15883,0.00013,3.25105]
[1585222415182,136.55,6656.38,0.5,-0.15879,0.00013,3.25076]
[1585222430591,136.56,6656.76,0.5,-0.15876,0.00013,3.25051]
[1585222436683,136.54,6656.73,0.5,-0.15873,0.00013,3.25013]
[1585222442683,136.56,6656.5,0.5,-0.1588,0.00013,3.25089]
[1585222448683,136.56,6655.72,0.5,-0.15889,0.00013,3.25176]
[1585222430591,136.59,6656.09,0.5,-0.15889,0.00013,3.25188]
[1585222453993,136.56,6655.85,0.5,-0.15888,0.00013,3.25161]
[1585222455796,136.57,6655.82,0.5,-0.1589,0.00013,3.25186]
[1585222462048,136.57,6652.65,0.5,-0.15931,0.00013,3.25585]
[1585222467083,136.54,6651.9,0.5,-0.15938,0.00013,3.25637]
[1585222472118,136.55,6651.1,0.5,-0.15949,0.00013,3.25747]
[1585222455796,136.51,6651.02,0.5,-0.15945,0.00013,3.25692]
[1585222477154,136.52,6651.54,0.5,-0.1594,0.00013,3.2564]
[1585222482188,136.49,6651.49,0.5,-0.15936,0.00013,3.25594]
[1585222487683,136.47,6651.85,0.5,-0.15929,0.00013,3.25515]
[1585222490280,136.47,6652.0,0.5,-0.15927,0.00013,3.25489]
[1585222496286,136.43,6648.08,0.5,-0.15974,0.00013,3.25927]
[1585222490280,136.43,6647.8,0.5,-0.15978,0.00013,3.25963]
[1585222502683,136.42,6647.12,0.5,-0.15985,0.00013,3.26029]
[1585222508371,136.37,6647.32,0.5,-0.15976,0.00013,3.25923]
[1585222512926,136.34,6647.09,0.5,-0.15976,0.00013,3.25907]
[1585222520455,136.3,6646.76,0.5,-0.15974,0.00013,3.25869]
[1585222525490,136.28,6645.93,0.5,-0.15984,0.00013,3.25952]
[1585222532539,136.26,6645.89,0.5,-0.1598,0.00013,3.25897]
[1585222537573,136.27,6649.87,0.5,-0.15929,0.00013,3.25403]
[1585222542608,136.23,6649.69,0.5,-0.15926,0.00013,3.25363]
[1585222512926,136.23,6649.61,0.5,-0.15927,0.00013,3.25374]
[1585222547644,136.23,6649.49,0.5,-0.15929,0.00013,3.25388]
[1585222552678,136.21,6647.98,0.5,-0.15946,0.00013,3.2555]
[1585222556838,136.2,6647.15,0.5,-0.15956,0.00013,3.25631]
[1585222562748,136.21,6646.3,0.5,-0.15969,0.00013,3.25768]
[1585222556838,136.19,6646.16,0.5,-0.15968,0.00013,3.25744]
[1585222568683,136.18,6646.01,0.5,-0.15968,0.00013,3.25747]
[1585222556838,136.18,6646.01,0.5,-0.15968,0.00013,3.25747]
[1585222574683,136.17,6646.13,0.5,-0.15966,0.00013,3.25717]
[1585222579870,136.16,6646.5,0.5,-0.15959,0.00013,3.25646]
[1585222584904,136.16,6648.13,0.5,-0.15938,0.00013,3.25446]
[1585222589939,136.17,6649.02,0.5,-0.15927,0.00013,3.25342]
[1585222556838,136.16,6648.92,0.5,-0.15927,0.00013,3.25327]
[1585222594974,136.18,6649.18,0.5,-0.15926,0.00013,3.25322]
[1585222600010,136.16,6649.03,0.5,-0.15925,0.00013,3.25308]
[1585222605045,136.17,6648.77,0.5,-0.1593,0.00013,3.25357]
[1585222610683,136.18,6648.29,0.5,-0.15937,0.00013,3.25437]
[1585222556838,136.16,6647.8,0.5,-0.15942,0.00013,3.25473]
[1585222616121,136.17,6647.88,0.5,-0.15942,0.00013,3.25481]
[1585222621156,136.17,6647.83,0.5,-0.15943,0.00013,3.25482]
[1585222626192,136.18,6648.03,0.5,-0.15941,0.00013,3.25469]
[1585222631227,136.17,6648.3,0.5,-0.15937,0.00013,3.2543]
[1585222635548,136.16,6648.35,0.5,-0.15935,0.00013,3.25409]
[1585222641297,136.18,6649.83,0.5,-0.15918,0.00013,3.25251]
[1585222646332,136.18,6650.57,0.5,-0.15908,0.00013,3.25155]
[1585222651367,136.19,6650.98,0.5,-0.15904,0.00013,3.25107]
[1585222656402,136.19,6650.73,0.5,-0.15907,0.00013,3.25137]
[1585222661437,136.21,6650.52,0.5,-0.15912,0.00013,3.252]
[1585222662332,136.21,6650.35,0.5,-0.15913,0.00013,3.25208]
[1585222667479,136.26,6651.75,0.5,-0.15901,0.00013,3.25114]
[1585222672514,136.24,6652.24,0.5,-0.15893,0.00013,3.25023]
[1585222678557,136.26,6652.23,0.5,-0.15895,0.00013,3.25055]
[1585222678698,136.26,6652.23,0.5,-0.15895,0.00013,3.25055]
[1585222684599,136.27,6652.42,0.5,-0.15895,0.00013,3.25059]
[1585222678698,136.28,6652.47,0.5,-0.15895,0.00013,3.25069]
[1585222689633,136.32,6653.17,0.5,-0.1589,0.00013,3.25037]
[1585222694668,136.31,6653.4,0.5,-0.15886,0.00013,3.24996]
[1585222699704,136.3,6652.33,0.5,-0.15899,0.00013,3.25111]
[1585222704738,136.37,6653.6,0.5,-0.15891,0.00013,3.25068]
[1585222711788,136.35,6654.13,0.5,-0.15881,0.00013,3.2495]
[1585222678698,136.33,6653.83,0.5,-0.15883,0.00013,3.24969]
[1585222716543,136.35,6653.7,0.5,-0.15887,0.00013,3.25016]
[1585222722864,136.37,6651.87,0.5,-0.15914,0.00013,3.25284]
[1585222727900,136.38,6651.91,0.5,-0.15914,0.00013,3.25291]
[1585222732934,136.34,6652.54,0.5,-0.15902,0.00013,3.25153]
[1585222737969,136.37,6652.55,0.5,-0.15905,0.00013,3.252]
[1585222716543,136.37,6652.41,0.5,-0.15907,0.00013,3.25214]
[1585222743005,136.38,6652.51,0.5,-0.15907,0.00013,3.25226]
[1585222716543,136.39,6652.54,0.5,-0.15907,0.00013,3.25224]
[1585222748053,136.39,6652.66,0.5,-0.15906,0.00013,3.25216]
[1585222753075,136.39,6652.78,0.5,-0.15904,0.00013,3.25198]
[1585222758110,136.43,6653.5,0.5,-0.159,0.00013,3.25181]
[1585222761859,136.42,6653.77,0.5,-0.15895,0.00013,3.25119]
[1585222767174,136.47,6656.98,0.5,-0.15859,0.00013,3.24795]
[1585222772209,136.44,6658.0,0.5,-0.15842,0.00013,3.24606]
[1585222778251,136.48,6658.05,0.5,-0.15845,0.00013,3.24658]
[1585222783286,136.49,6658.0,0.5,-0.15849,0.00013,3.24697]
[1585222788320,136.48,6657.5,0.5,-0.15854,0.00013,3.24744]
[1585222761859,136.48,6657.5,0.5,-0.15854,0.00013,3.24744]
[1585222793355,136.53,6655.76,0.5,-0.15883,0.00013,3.25043]
[1585222799683,136.52,6654.66,0.5,-0.15896,0.00013,3.25169]
[1585222805440,136.55,6655.12,0.5,-0.15893,0.00013,3.25157]
[1585222810475,136.55,6655.34,0.5,-0.1589,0.00013,3.25128]
[1585222761859,136.55,6655.46,0.5,-0.15889,0.00013,3.25118]
[1585222815510,136.55,6655.69,0.5,-0.15887,0.00013,3.25097]
[1585222820683,136.56,6656.35,0.5,-0.15879,0.00013,3.25019]
[1585222826588,136.56,6656.52,0.5,-0.15876,0.00013,3.24999]
[1585222831623,136.57,6656.9,0.5,-0.15873,0.00013,3.24961]
[1585222761859,136.57,6656.76,0.5,-0.15875,0.00013,3.24981]
[1585222838683,136.58,6656.73,0.5,-0.15876,0.00013,3.24997]
[1585222844683,136.59,6656.74,0.5,-0.15877,0.00013,3.25016]
[1585222850683,136.6,6656.65,0.5,-0.15879,0.00013,3.25035]
[1585222852729,136.6,6656.65,0.5,-0.1588,0.00013,3.2504]
[1585222858812,136.55,6653.11,0.5,-0.15919,0.00013,3.25401]
[1585222863848,136.58,6652.13,0.5,-0.15937,0.00013,3.25591]
[1585222852729,136.58,6652.13,0.5,-0.15937,0.00013,3.25591]
[1585222868883,136.56,6652.45,0.5,-0.1593,0.00013,3.25508]
[1585222874683,136.55,6652.73,0.5,-0.15925,0.00013,3.25454]
[1585222880683,136.53,6652.5,0.5,-0.15926,0.00013,3.25458]
[1585222886683,136.52,6652.34,0.5,-0.15926,0.00013,3.25457]
[1585222852729,136.52,6652.38,0.5,-0.15925,0.00013,3.25445]
[1585222892043,136.52,6652.76,0.5,-0.1592,0.00013,3.25383]
[1585222897079,136.5,6652.72,0.5,-0.15918,0.00013,3.2535]
[1585222898194,136.5,6652.74,0.5,-0.15918,0.00013,3.25359]
[1585222904127,136.5,6653.16,0.5,-0.15912,0.00013,3.25296]
[1585222898194,136.49,6653.26,0.5,-0.1591,0.00013,3.25272]
[1585222909162,136.49,6653.19,0.5,-0.15911,0.00013,3.25279]
[1585222914198,136.49,6653.11,0.5,-0.15912,0.00013,3.25289]
[1585222919683,136.49,6653.05,0.5,-0.15912,0.00013,3.25297]
[1585222925683,136.49,6653.36,0.5,-0.15908,0.00013,3.25252]
[1585222927749,136.49,6653.47,0.5,-0.15907,0.00013,3.2524]
[1585222933332,136.5,6655.24,0.5,-0.15885,0.00013,3.25036]
[1585222927749,136.5,6655.24,0.5,-0.15885,0.00013,3.25036]
[1585222939377,136.52,6655.88,0.5,-0.15879,0.00013,3.24993]
[1585222944408,136.51,6655.8,0.5,-0.15879,0.00013,3.24977]
[1585222949443,136.52,6655.83,0.5,-0.15879,0.00013,3.24987]
[1585222953642,136.53,6655.77,0.5,-0.15881,0.00013,3.24997]
[1585222961683,136.54,6655.68,0.5,-0.15883,0.00013,3.25027]
[1585222967570,136.54,6655.59,0.5,-0.15886,0.00013,3.25054]
[1585222972605,136.55,6655.42,0.5,-0.15889,0.00013,3.25087]
[1585222953642,136.55,6655.44,0.5,-0.15889,0.00013,3.25088]
[1585222978126,136.56,6655.52,0.5,-0.15888,0.00013,3.25083]
[1585222983682,136.56,6655.97,0.5,-0.15883,0.00013,3.25034]
[1585222978126,136.56,6655.97,0.5,-0.15883,0.00013,3.25034]
[1585222988683,136.56,6655.48,0.5,-0.1589,0.00013,3.25101]
[1585222994683,136.57,6655.39,0.5,-0.15891,0.00013,3.25118]
[1585222997539,136.57,6655.44,0.5,-0.15891,0.00013,3.25122]
[1585223002815,136.56,6652.8,0.5,-0.15925,0.00013,3.25443]
[1585223007849,136.55,6652.16,0.5,-0.15932,0.00013,3.25501]
[1585222997539,136.55,6652.16,0.5,-0.15932,0.00013,3.25501]
[1585223013892,136.53,6651.45,0.5,-0.15939,0.00013,3.25553]
[1585223020943,136.51,6651.72,0.5,-0.15932,0.00013,3.25484]
[1585223023168,136.5,6651.61,0.5,-0.15932,0.00013,3.25477]
[1585223028998,136.45,6649.11,0.5,-0.15959,0.00013,3.25715]
[1585223034033,136.45,6648.17,0.5,-0.15971,0.00013,3.25825]
[1585223023168,136.45,6648.17,0.5,-0.15971,0.00013,3.25825]
[1585223039068,136.43,6648.55,0.5,-0.15964,0.00013,3.25747]
[1585223044103,136.4,6648.24,0.5,-0.15964,0.00013,3.25741]
[1585223049139,136.38,6647.74,0.5,-0.15969,0.00013,3.25771]
[1585223052550,136.37,6647.71,0.5,-0.15968,0.00013,3.25757]
[1585223058203,136.35,6647.59,0.5,-0.15966,0.00013,3.25726]
[1585223052550,136.35,6647.59,0.5,-0.15966,0.00013,3.25726]
[1585223063237,136.33,6646.83,0.5,-0.15973,0.00013,3.2579]
[1585223064878,136.33,6646.83,0.5,-0.15973,0.00013,3.2579]
[1585223070286,136.29,6645.31,0.5,-0.15989,0.00013,3.2593]
[1585223072482,136.29,6645.22,0.5,-0.15989,0.00013,3.25914]
[1585223072980,136.28,6645.23,0.5,-0.15989,0.00013,3.25908]
[1585223074445,136.07,6641.79,0.5,-0.16008,0.00013,3.25994]
[1585223074699,136.07,6641.79,0.5,-0.16008,0.00013,3.25994]
[1585223083379,136.17,6637.16,0.5,-0.16082,0.00013,3.26757]
[1585223074699,136.17,6637.16,0.5,-0.16082,0.00013,3.26757]
[1585223088416,136.11,6637.55,0.5,-0.16069,0.00013,3.26607]
[1585223093448,136.07,6637.35,0.5,-0.16066,0.00013,3.26557]
[1585223098483,135.95,6630.84,0.5,-0.16138,0.00013,3.27186]
[1585223103523,135.88,6626.75,0.5,-0.16185,0.00013,3.27603]
[1585223108556,135.88,6628.53,0.5,-0.16161,0.00013,3.27369]
[1585223074699,135.88,6628.53,0.5,-0.16161,0.00013,3.27369]
[1585223113591,135.78,6631.77,0.5,-0.16104,0.00013,3.26775]
[1585223119634,135.72,6631.78,0.5,-0.16096,0.00013,3.26669]
[1585223124668,135.65,6629.45,0.5,-0.16118,0.00013,3.2685]
[1585223129683,135.59,6628.75,0.5,-0.1612,0.00013,3.26839]
[1585223074699,135.45,6623.51,0.5,-0.16172,0.00014,3.27266]
[1585223134738,135.36,6620.37,0.5,-0.16203,0.00014,3.27523]
[1585223139036,135.4,6616.41,0.5,-0.16263,0.00014,3.28111]
[1585223144809,135.25,6612.41,0.5,-0.16298,0.00014,3.28373]
[1585223149683,135.24,6610.75,0.5,-0.16319,0.00014,3.28559]
[1585223154878,135.14,6610.35,0.5,-0.16311,0.00014,3.28442]
[1585223155644,135.14,6610.35,0.5,-0.16311,0.00014,3.28442]
[1585223160667,134.99,6612.59,0.5,-0.16261,0.00014,3.279]
[1585223165955,134.91,6611.81,0.5,-0.16262,0.00014,3.27868]
[1585223168785,134.84,6611.5,0.5,-0.16258,0.00014,3.27795]
[1585223174012,134.79,6615.88,0.5,-0.1619,0.00014,3.27125]
[1585223179046,134.76,6619.47,0.5,-0.16138,0.00014,3.26621]
[1585223168785,134.73,6620.38,0.5,-0.16122,0.00014,3.26453]
[1585223184082,134.75,6620.6,0.5,-0.16121,0.00014,3.26447]
[1585223186514,134.71,6620.2,0.5,-0.16121,0.00014,3.26426]
[1585223192138,134.7,6614.79,0.5,-0.16194,0.00014,3.27114]
[1585223193218,134.62,6613.51,0.5,-0.16201,0.00014,3.2714]
[1585223197520,134.59,6610.15,0.5,-0.16243,0.00014,3.27531]
[1585223197533,134.59,6610.15,0.5,-0.16243,0.00014,3.27531]
[1585223197542,134.59,6610.15,0.5,-0.16243,0.00014,3.27531]
[1585223197947,134.59,6610.15,0.5,-0.16243,0.00014,3.27531]
[1585223199184,134.6,6609.54,0.5,-0.16252,0.00014,3.27621]
[1585223199245,134.61,6609.09,0.5,-0.16259,0.00014,3.2769]
[1585223205228,134.73,6607.56,0.5,-0.16296,0.00014,3.28092]
[1585223207811,134.75,6607.4,0.5,-0.16301,0.00014,3.28149]
[1585223208131,134.75,6607.4,0.5,-0.16301,0.00014,3.28149]
[1585223213285,134.66,6601.61,0.5,-0.16369,0.00014,3.28751]
[1585223214987,134.77,6600.8,0.5,-0.16395,0.00014,3.29052]
[1585223215246,134.77,6600.8,0.5,-0.16395,0.00014,3.29052]
[1585223220333,134.78,6595.73,0.5,-0.16466,0.00014,3.2972]
[1585223223028,134.85,6594.37,0.5,-0.16493,0.00014,3.30002]
[1585223223238,134.85,6594.37,0.5,-0.16493,0.00014,3.30002]
[1585223226258,134.91,6597.68,0.5,-0.16456,0.00014,3.29686]
[1585223226496,134.93,6599.66,0.5,-0.16431,0.00014,3.29462]
[1585223226505,134.93,6599.66,0.5,-0.16431,0.00014,3.29462]
[1585223226655,134.93,6599.66,0.5,-0.16431,0.00014,3.29462]
[1585223232417,134.87,6606.6,0.5,-0.16327,0.00014,3.28457]
[1585223226655,134.87,6606.6,0.5,-0.16327,0.00014,3.28457]
[1585223235028,134.85,6608.11,0.5,-0.16305,0.00014,3.28238]
[1585223235136,134.85,6608.11,0.5,-0.16305,0.00014,3.28238]
[1585223240474,134.82,6609.31,0.5,-0.16284,0.00014,3.28022]
[1585223244990,134.82,6608.7,0.5,-0.16293,0.00014,3.28109]
[1585223245158,134.82,6608.7,0.5,-0.16293,0.00014,3.28109]
[1585223250544,134.81,6603.83,0.5,-0.16358,0.00014,3.28725]
[1585223255578,134.81,6603.09,0.5,-0.16368,0.00014,3.2881]
[1585223245158,134.79,6602.2,0.5,-0.16377,0.00014,3.28875]
[1585223258829,134.79,6602.2,0.5,-0.16377,0.00014,3.28875]
[1585223259157,134.79,6602.2,0.5,-0.16377,0.00014,3.28875]
[1585223264642,134.77,6602.23,0.5,-0.16374,0.00014,3.28846]
[1585223269677,134.76,6602.49,0.5,-0.1637,0.00014,3.28801]
[1585223273553,134.75,6601.97,0.5,-0.16376,0.00014,3.2885]
[1585223278739,134.73,6601.13,0.5,-0.16384,0.00014,3.28912]
[1585223279555,134.73,6601.13,0.5,-0.16384,0.00014,3.28912]
[1585223279837,134.75,6601.57,0.5,-0.16381,0.00014,3.28896]
[1585223286796,134.75,6605.1,0.5,-0.16332,0.00014,3.28436]
[1585223291830,134.73,6605.98,0.5,-0.16317,0.00014,3.28288]
[1585223296865,134.72,6606.07,0.5,-0.16315,0.00014,3.28258]
[1585223301514,134.71,6605.62,0.5,-0.1632,0.00014,3.28308]
[1585223301946,134.73,6605.54,0.5,-0.16323,0.00014,3.28346]
[1585223307944,134.76,6611.36,0.5,-0.16248,0.00014,3.27642]
[1585223311258,134.85,6613.74,0.5,-0.16227,0.00014,3.27489]
[1585223311497,134.85,6613.74,0.5,-0.16227,0.00014,3.27489]
[1585223317007,134.83,6610.77,0.5,-0.16264,0.00014,3.27825]
[1585223317616,134.83,6610.77,0.5,-0.16264,0.00014,3.27825]
[1585223317818,134.83,6610.77,0.5,-0.16264,0.00014,3.27825]
[1585223323055,134.85,6609.2,0.5,-0.16289,0.00014,3.28065]
[1585223323788,134.85,6609.2,0.5,-0.16289,0.00014,3.28065]
[1585223323999,134.85,6609.2,0.5,-0.16289,0.00014,3.28065]
[1585223329097,134.86,6606.8,0.5,-0.16322,0.00014,3.28388]
[1585223335140,134.86,6606.14,0.5,-0.16331,0.00014,3.28469]
[1585223338701,134.85,6606.03,0.5,-0.16332,0.00014,3.2848]
[1585223338855,134.85,6606.03,0.5,-0.16332,0.00014,3.2848]
[1585223344203,134.84,6602.88,0.5,-0.16374,0.00014,3.28872]
[1585223347413,134.82,6603.34,0.5,-0.16365,0.00014,3.28771]
[1585223347607,134.82,6603.34,0.5,-0.16365,0.00014,3.28771]
[1585223354274,134.8,6603.59,0.5,-0.16359,0.00014,3.28707]
[1585223354376,134.8,6603.59,0.5,-0.16359,0.00014,3.28707]
[1585223354591,134.8,6603.59,0.5,-0.16359,0.00014,3.28707]
[1585223360316,134.81,6606.48,0.5,-0.1632,0.00014,3.28341]
[1585223360598,134.81,6606.48,0.5,-0.1632,0.00014,3.28341]
[1585223360814,134.74,6605.43,0.5,-0.16326,0.00014,3.28371]
[1585223366357,134.77,6603.72,0.5,-0.16353,0.00014,3.28632]
[1585223371393,134.78,6603.91,0.5,-0.16352,0.00014,3.28626]
[1585223373078,134.79,6603.96,0.5,-0.16352,0.00014,3.28626]
[1585223373236,134.79,6603.96,0.5,-0.16352,0.00014,3.28626]
[1585223378442,134.82,6601.29,0.5,-0.16392,0.00014,3.29018]
[1585223384484,134.73,6599.11,0.5,-0.16412,0.00014,3.29163]
[1585223385179,134.73,6599.11,0.5,-0.16412,0.00014,3.29163]
[1585223385529,134.72,6599.13,0.5,-0.1641,0.00014,3.29142]
[1585223391532,134.69,6598.1,0.5,-0.1642,0.00014,3.29223]
[1585223385529,134.69,6598.1,0.5,-0.1642,0.00014,3.29223]
[1585223396683,134.65,6598.01,0.5,-0.16416,0.00014,3.29161]
[1585223385529,134.65,6598.01,0.5,-0.16416,0.00014,3.29161]
[1585223402019,134.61,6597.26,0.5,-0.16421,0.00014,3.29193]
[1585223406782,134.51,6595.29,0.5,-0.16435,0.00014,3.29274]
[1585223406840,134.51,6595.29,0.5,-0.16435,0.00014,3.29274]
[1585223407424,134.51,6595.29,0.5,-0.16435,0.00014,3.29274]
[1585223414683,134.51,6593.76,0.5,-0.16457,0.00014,3.29487]
[1585223419729,134.34,6587.47,0.5,-0.16522,0.00014,3.30007]
[1585223407424,134.46,6585.43,0.5,-0.16565,0.00014,3.30468]
[1585223424763,134.42,6586.03,0.5,-0.16553,0.00014,3.30333]
[1585223431240,134.34,6588.49,0.5,-0.16508,0.00014,3.29879]
[1585223431291,134.34,6588.49,0.5,-0.16508,0.00014,3.29879]
[1585223438763,134.25,6590.24,0.5,-0.16472,0.00014,3.29488]
[1585223438932,134.25,6590.24,0.5,-0.16472,0.00014,3.29488]
[1585223449938,134.2,6595.83,0.5,-0.16387,0.00014,3.28675]
[1585223454973,134.24,6596.52,0.5,-0.16383,0.00014,3.28652]
[1585223460009,134.07,6594.04,0.5,-0.16396,0.00014,3.28692]
[1585223465043,134.14,6590.88,0.5,-0.16449,0.00014,3.29222]
[1585223443326,134.2,6591.16,0.5,-0.16452,0.00014,3.29283]
[1585223470078,134.17,6591.03,0.5,-0.1645,0.00014,3.29253]
[1585223475113,134.06,6591.29,0.5,-0.16432,0.00014,3.29032]
[1585223480148,134.14,6590.08,0.5,-0.16459,0.00014,3.29314]
[1585223490218,134.05,6588.97,0.5,-0.16463,0.00014,3.29317]
[1585223480401,134.05,6588.97,0.5,-0.16463,0.00014,3.29317]
[1585223495254,134.02,6588.34,0.5,-0.16468,0.00014,3.29336]
[1585223500289,134.04,6588.49,0.5,-0.16468,0.00014,3.29347]
[1585223505025,134.02,6588.5,0.5,-0.16465,0.00014,3.2931]
[1585223505162,134.02,6588.5,0.5,-0.16465,0.00014,3.2931]
[1585223510683,134.03,6591.14,0.5,-0.16429,0.00014,3.28978]
[1585223513474,134.0,6591.81,0.5,-0.16417,0.00014,3.28851]
[1585223514842,134.01,6591.84,0.5,-0.16417,0.00014,3.28858]
[1585223522445,134.0,6593.08,0.5,-0.16399,0.00014,3.28684]
[1585223526060,134.0,6593.06,0.5,-0.16399,0.00014,3.28679]
[1585223531507,134.01,6592.23,0.5,-0.16412,0.00014,3.28811]
[1585223536546,134.06,6592.16,0.5,-0.1642,0.00014,3.28903]
[1585223542587,134.03,6593.39,0.5,-0.16398,0.00014,3.28684]
[1585223526060,134.03,6593.51,0.5,-0.16397,0.00014,3.28678]
[1585223547622,134.0,6592.85,0.5,-0.16402,0.00014,3.28706]
[1585223552656,134.05,6592.71,0.5,-0.1641,0.00014,3.28795]
[1585223557691,134.03,6592.68,0.5,-0.16408,0.00014,3.28772]
[1585223562726,134.03,6592.43,0.5,-0.16412,0.00014,3.28809]
[1585223567762,134.03,6591.8,0.5,-0.1642,0.00014,3.2888]
[1585223526060,134.03,6591.8,0.5,-0.1642,0.00014,3.2888]
[1585223573683,134.05,6591.78,0.5,-0.16423,0.00014,3.28914]
[1585223584412,134.04,6593.07,0.5,-0.16404,0.00014,3.28738]
[1585223589916,134.03,6600.2,0.5,-0.16304,0.00014,3.2779]
[1585223590035,134.03,6600.2,0.5,-0.16304,0.00014,3.2779]
[1585223595958,134.12,6603.72,0.5,-0.16267,0.00014,3.27482]
[1585223590035,134.16,6604.07,0.5,-0.16267,0.00014,3.275]
[1585223600778,134.15,6603.67,0.5,-0.16272,0.00014,3.27544]
[1585223606028,134.22,6605.13,0.5,-0.16261,0.00014,3.27466]
[1585223607015,134.31,6606.27,0.5,-0.16256,0.00014,3.27467]
[1585223612071,134.34,6608.97,0.5,-0.16223,0.00014,3.27153]
[1585223613990,134.38,6610.05,0.5,-0.16214,0.00014,3.2709]
[1585223619120,134.39,6609.51,0.5,-0.16223,0.00014,3.27179]
[1585223619301,134.39,6609.51,0.5,-0.16223,0.00014,3.27179]
[1585223625162,134.44,6603.8,0.5,-0.16307,0.00014,3.28004]
[1585223630196,134.49,6602.31,0.5,-0.16334,0.00014,3.28276]
[1585223633864,134.47,6602.17,0.5,-0.16334,0.00014,3.2827]
[1585223639261,134.47,6601.18,0.5,-0.16347,0.00014,3.28393]
[1585223642749,134.5,6601.19,0.5,-0.16351,0.00014,3.2844]
[1585223648323,134.52,6602.58,0.5,-0.16334,0.00014,3.28291]
[1585223650150,134.53,6603.11,0.5,-0.16329,0.00014,3.28252]
[1585223655373,134.53,6604.76,0.5,-0.16306,0.00014,3.28033]
[1585223650150,134.54,6605.6,0.5,-0.16295,0.00014,3.27933]
[1585223660408,134.54,6605.36,0.5,-0.16299,0.00014,3.2797]
[1585223664737,134.55,6605.01,0.5,-0.16305,0.00014,3.28033]
[1585223670478,134.6,6606.32,0.5,-0.16294,0.00014,3.27953]
[1585223675513,134.65,6607.21,0.5,-0.16287,0.00014,3.27904]
[1585223680548,134.66,6607.24,0.5,-0.16288,0.00014,3.27918]
[1585223664737,134.67,6607.28,0.5,-0.16288,0.00014,3.2792]
[1585223686590,134.67,6607.28,0.5,-0.16289,0.00014,3.27934]
[1585223692632,134.7,6607.52,0.5,-0.1629,0.00014,3.27955]
[1585223697667,134.72,6607.07,0.5,-0.16299,0.00014,3.28049]
[1585223702419,134.74,6607.22,0.5,-0.16299,0.00014,3.28058]
[1585223708683,134.75,6606.41,0.5,-0.16311,0.00014,3.28176]
[1585223713779,134.78,6606.7,0.5,-0.16311,0.00014,3.28182]
[1585223718814,134.78,6606.78,0.5,-0.1631,0.00014,3.28181]
[1585223723850,134.79,6607.06,0.5,-0.16307,0.00014,3.28156]
[1585223702419,134.79,6607.25,0.5,-0.16305,0.00014,3.28142]
[1585223728885,134.8,6607.28,0.5,-0.16306,0.00014,3.28148]
[1585223733919,134.81,6607.47,0.5,-0.16304,0.00014,3.28133]
[1585223740968,134.82,6607.44,0.5,-0.16306,0.00014,3.28151]
[1585223746003,134.8,6606.01,0.5,-0.16322,0.00014,3.28295]
[1585223753052,134.83,6605.64,0.5,-0.16332,0.00014,3.28404]
[1585223702419,134.83,6605.64,0.5,-0.16332,0.00014,3.28404]
[1585223759094,134.84,6606.49,0.5,-0.16322,0.00014,3.28315]
[1585223764129,134.85,6606.94,0.5,-0.16316,0.00014,3.28259]
[1585223769165,134.84,6606.94,0.5,-0.16316,0.00014,3.28253]
[1585223774199,134.84,6606.77,0.5,-0.16318,0.00014,3.28268]
[1585223702419,134.87,6607.14,0.5,-0.16317,0.00014,3.28277]
[1585223779235,134.85,6607.25,0.5,-0.16313,0.00014,3.28229]
[1585223785277,134.85,6607.89,0.5,-0.16303,0.00014,3.28137]
[1585223785789,134.85,6607.89,0.5,-0.16303,0.00014,3.28137]
[1585223791319,134.87,6607.79,0.5,-0.16307,0.00014,3.28173]
[1585223792049,134.87,6607.79,0.5,-0.16307,0.00014,3.28173]
[1585223798368,134.87,6608.41,0.5,-0.16299,0.00014,3.28102]
[1585223799372,134.87,6608.41,0.5,-0.16299,0.00014,3.28102]
[1585223804409,134.89,6608.63,0.5,-0.16298,0.00014,3.28098]
[1585223809444,134.9,6608.72,0.5,-0.16298,0.00014,3.28107]
[1585223799372,134.9,6608.72,0.5,-0.16298,0.00014,3.28107]
[1585223811200,134.9,6608.73,0.5,-0.16298,0.00014,3.28108]
[1585223816683,134.92,6609.27,0.5,-0.16293,0.00014,3.28062]
[1585223822683,134.92,6609.25,0.5,-0.16294,0.00014,3.2807]
[1585223828683,134.92,6609.0,0.5,-0.16297,0.00014,3.2811]
[1585223811200,134.92,6609.0,0.5,-0.16297,0.00014,3.2811]
[1585223832968,134.94,6608.9,0.5,-0.16302,0.00014,3.28159]
[1585223838701,134.94,6608.15,0.5,-0.16311,0.00014,3.28241]
[1585223845697,134.93,6607.77,0.5,-0.16316,0.00014,3.28284]
[1585223850732,134.95,6608.01,0.5,-0.16314,0.00014,3.28283]
[1585223838701,134.95,6607.91,0.5,-0.16315,0.00014,3.28283]
[1585223855767,134.96,6608.15,0.5,-0.16314,0.00014,3.28273]
[1585223861683,134.96,6608.15,0.5,-0.16313,0.00014,3.28269]
[1585223865557,134.96,6608.28,0.5,-0.16311,0.00014,3.28249]
[1585223872886,134.94,6608.03,0.5,-0.16313,0.00014,3.28251]
[1585223865557,134.95,6608.01,0.5,-0.16314,0.00014,3.28275]
[1585223875451,134.95,6608.01,0.5,-0.16314,0.00014,3.28275]
[1585223880943,134.95,6607.58,0.5,-0.1632,0.00014,3.28332]
[1585223885978,134.96,6608.18,0.5,-0.16313,0.00014,3.28262]
[1585223891013,134.94,6608.03,0.5,-0.16313,0.00014,3.28257]
[1585223897683,134.95,6607.81,0.5,-0.16317,0.00014,3.28295]
[1585223875451,134.95,6607.69,0.5,-0.16318,0.00014,3.2831]
[1585223903098,134.98,6608.09,0.5,-0.16317,0.00014,3.28305]
[1585223908134,134.96,6608.06,0.5,-0.16315,0.00014,3.28278]
[1585223913168,134.95,6607.81,0.5,-0.16316,0.00014,3.2828]
[1585223918203,134.96,6607.69,0.5,-0.16319,0.00014,3.2831]
[1585223923241,134.95,6607.95,0.5,-0.16315,0.00014,3.28268]
[1585223875451,134.95,6607.95,0.5,-0.16315,0.00014,3.28268]
[1585223924472,134.95,6607.95,0.5,-0.16315,0.00014,3.28268]
[1585223930683,134.97,6609.48,0.5,-0.16296,0.00014,3.281]
[1585223930909,134.97,6609.48,0.5,-0.16296,0.00014,3.281]
[1585223933105,134.97,6609.58,0.5,-0.16294,0.00014,3.2808]
[1585223939353,134.98,6609.65,0.5,-0.16295,0.00014,3.28089]
[1585223944387,134.96,6607.85,0.5,-0.16318,0.00014,3.28303]
[1585223934070,134.94,6606.64,0.5,-0.16331,0.00014,3.28413]
[1585223949422,134.97,6606.59,0.5,-0.16335,0.00014,3.2847]
[1585223954457,134.93,6605.19,0.5,-0.1635,0.00014,3.28595]
[1585223959492,134.94,6605.3,0.5,-0.16349,0.00014,3.28588]
[1585223964529,134.93,6605.7,0.5,-0.16343,0.00014,3.28525]
[1585223969565,134.92,6605.23,0.5,-0.16348,0.00014,3.28563]
[1585223934070,134.91,6605.13,0.5,-0.16347,0.00014,3.28544]
[1585223974599,134.91,6605.12,0.5,-0.16347,0.00014,3.28547]
[1585223979635,134.9,6605.17,0.5,-0.16346,0.00014,3.28525]
[1585223984669,134.87,6602.63,0.5,-0.16377,0.00014,3.28804]
[1585223990683,134.83,6601.95,0.5,-0.16381,0.00014,3.28824]
[1585223995746,134.84,6602.61,0.5,-0.16373,0.00014,3.28758]
[1585223934070,134.84,6603.31,0.5,-0.16364,0.00014,3.28671]
[1585224000781,134.82,6603.24,0.5,-0.16362,0.00014,3.28648]
[1585224008683,134.8,6604.58,0.5,-0.16341,0.00014,3.2843]
[1585224014683,134.8,6604.88,0.5,-0.16336,0.00014,3.28392]
[1585224019915,134.8,6605.09,0.5,-0.16334,0.00014,3.2837]
[1585223934070,134.55,6599.61,0.5,-0.16377,0.00014,3.28658]
[1585224024949,134.72,6598.39,0.5,-0.16416,0.00014,3.2911]
[1585224029984,134.6,6590.84,0.5,-0.16505,0.00014,3.29879]
[1585224035019,134.67,6585.22,0.5,-0.16592,0.00014,3.30712]
[1585224040055,134.57,6584.22,0.5,-0.16592,0.00014,3.30671]
[1585224045090,134.44,6582.73,0.5,-0.16597,0.00014,3.3065]
[1585223934070,134.44,6582.73,0.5,-0.16597,0.00014,3.3065]
[1585224050124,134.32,6582.11,0.5,-0.1659,0.00014,3.30527]
[1585224055159,134.26,6582.91,0.5,-0.16571,0.00014,3.30328]
[1585224060194,134.19,6581.86,0.5,-0.16577,0.00014,3.30349]
[1585224065233,134.02,6579.55,0.5,-0.16587,0.00014,3.30365]
[1585223934070,134.0,6578.63,0.5,-0.16596,0.00014,3.30441]
[1585224070268,134.02,6578.52,0.5,-0.16601,0.00014,3.305]
[1585224075304,133.9,6576.43,0.5,-0.16615,0.00014,3.30571]
[1585224080339,133.86,6575.43,0.5,-0.16624,0.00014,3.30629]
[1585224090380,133.73,6569.82,0.5,-0.16686,0.00014,3.31149]
[1585224095443,133.69,6576.08,0.5,-0.16592,0.00014,3.30248]
[1585224100478,133.57,6579.44,0.5,-0.16529,0.00014,3.29602]
[1585224105514,133.57,6583.54,0.5,-0.16472,0.00014,3.29071]
[1585224110548,133.58,6587.63,0.5,-0.16416,0.00014,3.28548]
[1585224115584,133.64,6587.45,0.5,-0.16426,0.00014,3.28672]
[1585224090380,133.57,6587.31,0.5,-0.16419,0.00014,3.2858]
[1585224120620,133.6,6586.92,0.5,-0.16428,0.00014,3.28673]
[1585224125654,133.61,6586.41,0.5,-0.16437,0.00014,3.28759]
[1585224130688,133.6,6586.1,0.5,-0.1644,0.00014,3.28787]
[1585224136730,133.61,6584.85,0.5,-0.16459,0.00014,3.2897]
[1585224090380,133.62,6584.41,0.5,-0.16466,0.00014,3.29035]
[1585224141765,133.64,6584.41,0.5,-0.16468,0.00014,3.29071]
[1585224146800,133.71,6587.82,0.5,-0.1643,0.00014,3.2874]
[1585224151836,133.67,6589.37,0.5,-0.16403,0.00014,3.28456]
[1585224156871,133.65,6587.58,0.5,-0.16426,0.00014,3.28667]
[1585224161906,133.68,6587.79,0.5,-0.16427,0.00014,3.2869]
[1585224090380,133.71,6588.14,0.5,-0.16425,0.00014,3.2869]
[1585224167683,133.71,6587.06,0.5,-0.1644,0.00014,3.28827]
[1585224172985,133.66,6583.82,0.5,-0.16479,0.00014,3.29172]
[1585224178019,133.61,6583.96,0.5,-0.1647,0.00014,3.2906]
[1585224183054,133.69,6588.09,0.5,-0.16423,0.00014,3.28658]
[1585224090380,133.69,6588.09,0.5,-0.16423,0.00014,3.28658]
[1585224188089,133.77,6588.46,0.5,-0.16429,0.00014,3.28755]
[1585224193124,133.81,6588.06,0.5,-0.16439,0.00014,3.28869]
[1585224198160,133.72,6585.21,0.5,-0.16467,0.00014,3.29087]
[1585224203683,133.69,6585.02,0.5,-0.16465,0.00014,3.29056]
[1585224090380,133.66,6585.15,0.5,-0.16461,0.00014,3.29003]
[1585224209237,133.67,6585.33,0.5,-0.16459,0.00014,3.28986]
[1585224214273,133.66,6585.5,0.5,-0.16455,0.00014,3.2894]
[1585224219307,133.73,6587.41,0.5,-0.16437,0.00014,3.28804]
[1585224224343,133.8,6588.83,0.5,-0.16427,0.00014,3.28744]
[1585224229377,133.92,6591.9,0.5,-0.164,0.00014,3.28543]
[1585224090380,134.0,6593.8,0.5,-0.16384,0.00014,3.28429]
[1585224234412,134.02,6594.4,0.5,-0.16379,0.00014,3.2839]
[1585224239447,134.12,6594.13,0.5,-0.16395,0.00014,3.28589]
[1585224244483,134.16,6593.84,0.5,-0.16405,0.00014,3.28702]
[1585224249518,134.16,6594.12,0.5,-0.164,0.00014,3.28651]
[1585224254553,134.19,6595.46,0.5,-0.16386,0.00014,3.28542]
[1585224090380,134.2,6594.94,0.5,-0.16395,0.00014,3.28628]
[1585224259587,134.21,6594.93,0.5,-0.16395,0.00014,3.28634]
[1585224264623,134.18,6594.22,0.5,-0.16402,0.00014,3.28684]
[1585224269660,134.1,6590.71,0.5,-0.1644,0.00014,3.28997]
[1585224274692,134.0,6590.11,0.5,-0.16435,0.00014,3.28897]
[1585224279727,133.92,6588.73,0.5,-0.16443,0.00014,3.28938]
[1585224090380,133.92,6589.04,0.5,-0.1644,0.00014,3.28908]
[1585224284762,133.9,6589.29,0.5,-0.16433,0.00014,3.2883]
[1585224289798,133.89,6588.83,0.5,-0.16438,0.00014,3.28877]
[1585224295845,133.81,6587.18,0.5,-0.16451,0.00014,3.28964]
[1585224300881,133.72,6585.32,0.5,-0.16465,0.00014,3.29054]
[1585224305915,133.68,6585.29,0.5,-0.16461,0.00014,3.28992]
[1585224090380,133.69,6585.46,0.5,-0.16459,0.00014,3.28984]
[1585224310951,133.71,6586.62,0.5,-0.16446,0.00014,3.28868]
[1585224315986,133.71,6586.48,0.5,-0.16448,0.00014,3.28887]
[1585224321021,133.76,6587.45,0.5,-0.1644,0.00014,3.28837]
[1585224326055,133.76,6587.56,0.5,-0.16439,0.00014,3.2883]
[1585224090380,133.82,6588.51,0.5,-0.16433,0.00014,3.28796]
[1585224331091,133.83,6588.97,0.5,-0.16428,0.00014,3.28747]
[1585224336126,133.88,6589.73,0.5,-0.16424,0.00014,3.28728]
[1585224341161,133.92,6590.18,0.5,-0.16423,0.00014,3.28743]
[1585224346195,133.95,6590.49,0.5,-0.16422,0.00014,3.28742]
[1585224351231,133.98,6591.04,0.5,-0.16419,0.00014,3.2873]
[1585224090380,133.99,6591.52,0.5,-0.16414,0.00014,3.28688]
[1585224356267,134.01,6591.79,0.5,-0.16412,0.00014,3.28675]
[1585224362308,134.02,6591.39,0.5,-0.16419,0.00014,3.28747]
[1585224367345,134.04,6592.48,0.5,-0.16406,0.00014,3.28637]
[1585224372379,134.24,6597.88,0.5,-0.16358,0.00014,3.28281]
[1585224377414,134.41,6601.94,0.5,-0.16324,0.00014,3.28032]
[1585224090380,134.47,6602.56,0.5,-0.16323,0.00014,3.28056]
[1585224382449,134.67,6605.81,0.5,-0.16305,0.00014,3.27977]
[1585224387484,134.83,6607.9,0.5,-0.16297,0.00014,3.27983]
[1585224392520,134.9,6607.75,0.5,-0.16307,0.00014,3.28099]
[1585224397556,134.94,6606.7,0.5,-0.16327,0.00014,3.28311]
[1585224402591,134.91,6606.89,0.5,-0.16321,0.00014,3.28237]
[1585224090380,134.92,6606.91,0.5,-0.16321,0.00014,3.28237]
[1585224407683,134.92,6607.0,0.5,-0.1632,0.00014,3.2823]
[1585224413666,134.96,6607.87,0.5,-0.16314,0.00014,3.28192]
[1585224418701,134.84,6603.78,0.5,-0.16355,0.00014,3.2852]
[1585224424745,134.78,6603.38,0.5,-0.16353,0.00014,3.28473]
[1585224429779,134.74,6603.42,0.5,-0.16346,0.00014,3.28396]
[1585224090380,134.74,6603.42,0.5,-0.16346,0.00014,3.28396]
[1585224434813,134.68,6601.71,0.5,-0.16362,0.00014,3.2851]
[1585224439849,134.57,6599.49,0.5,-0.16378,0.00014,3.28613]
[1585224444884,134.52,6598.91,0.5,-0.1638,0.00014,3.28605]
[1585224449918,134.48,6599.08,0.5,-0.16373,0.00014,3.28524]
[1585224090380,134.48,6599.08,0.5,-0.16372,0.00014,3.285]
[1585224454953,134.47,6599.11,0.5,-0.16371,0.00014,3.2849]
[1585224460995,134.47,6599.17,0.5,-0.1637,0.00014,3.28482]
[1585224466031,134.61,6603.74,0.5,-0.16324,0.00014,3.28115]
[1585224471066,134.7,6604.65,0.5,-0.16324,0.00014,3.28149]
[1585224090380,134.74,6604.72,0.5,-0.16328,0.00014,3.28212]
[1585224476101,134.78,6604.93,0.5,-0.1633,0.00014,3.28244]
[1585224481136,134.81,6605.6,0.5,-0.16325,0.00014,3.28219]
[1585224486170,134.86,6605.98,0.5,-0.16326,0.00014,3.28247]
[1585224491205,134.86,6606.21,0.5,-0.16323,0.00014,3.28224]
[1585224496240,134.9,6606.49,0.5,-0.16324,0.00014,3.28248]
[1585224090380,134.88,6606.35,0.5,-0.16324,0.00014,3.28239]
[1585224501275,134.85,6604.97,0.5,-0.16339,0.00014,3.28363]
[1585224506311,134.82,6604.28,0.5,-0.16344,0.00014,3.28402]
[1585224511346,134.72,6602.05,0.5,-0.16361,0.00014,3.28506]
[1585224516381,134.61,6599.37,0.5,-0.16384,0.00014,3.28669]
[1585224521416,134.58,6600.39,0.5,-0.16367,0.00014,3.28496]
[1585224090380,134.54,6600.12,0.5,-0.16365,0.00014,3.28453]
[1585224526451,134.48,6598.64,0.5,-0.16377,0.00014,3.28543]
[1585224531485,134.49,6598.51,0.5,-0.16381,0.00014,3.28583]
[1585224536521,134.45,6598.72,0.5,-0.16373,0.00014,3.28494]
[1585224542564,134.46,6598.83,0.5,-0.16372,0.00014,3.28485]
[1585224547598,134.45,6598.64,0.5,-0.16374,0.00014,3.28501]
[1585224090380,134.45,6598.38,0.5,-0.16377,0.00014,3.28524]
[1585224552633,134.44,6598.19,0.5,-0.16379,0.00014,3.28542]
[1585224557671,134.42,6597.9,0.5,-0.1638,0.00014,3.28548]
[1585224562704,134.23,6592.62,0.5,-0.16428,0.00014,3.28907]
[1585224567740,134.17,6592.89,0.5,-0.16417,0.00014,3.28772]
[1585224572776,134.15,6593.49,0.5,-0.16405,0.00014,3.2864]
[1585224090380,134.15,6593.47,0.5,-0.16406,0.00014,3.28652]
[1585224577811,134.14,6593.2,0.5,-0.16409,0.00014,3.28674]
[1585224582846,134.13,6592.81,0.5,-0.16413,0.00014,3.28706]
[1585224587880,134.1,6592.53,0.5,-0.16412,0.00014,3.28687]
[1585224592916,134.1,6592.33,0.5,-0.16414,0.00014,3.28704]
[1585224597951,134.12,6593.43,0.5,-0.16402,0.00014,3.28601]
[1585224090380,134.13,6593.69,0.5,-0.164,0.00014,3.28585]
[1585224602986,134.26,6596.5,0.5,-0.16378,0.00014,3.28435]
[1585224608021,134.44,6601.82,0.5,-0.16328,0.00014,3.28047]
[1585224614064,134.51,6600.92,0.5,-0.1635,0.00014,3.28297]
[1585224619098,134.53,6599.86,0.5,-0.16367,0.00014,3.28467]
[1585224090380,134.5,6598.13,0.5,-0.16386,0.00014,3.28628]
[1585224624133,134.44,6597.23,0.5,-0.16392,0.00014,3.28651]
[1585224629168,134.38,6595.99,0.5,-0.16401,0.00014,3.28709]
[1585224634204,134.32,6595.84,0.5,-0.16395,0.00014,3.28616]
[1585224639239,134.31,6595.85,0.5,-0.16393,0.00014,3.2859]
[1585224090380,134.28,6594.64,0.5,-0.16406,0.00014,3.28702]
[1585224644273,134.24,6594.1,0.5,-0.16408,0.00014,3.287]
[1585224649309,134.21,6593.86,0.5,-0.16408,0.00014,3.28688]
[1585224654343,134.19,6593.8,0.5,-0.16406,0.00014,3.28658]
[1585224659378,134.18,6593.76,0.5,-0.16405,0.00014,3.28642]
[1585224664414,134.17,6593.6,0.5,-0.16406,0.00014,3.28655]
[1585224090380,134.17,6593.47,0.5,-0.16407,0.00014,3.28662]
[1585224670456,134.16,6593.46,0.5,-0.16407,0.00014,3.28657]
[1585224675491,134.21,6594.47,0.5,-0.164,0.00014,3.28615]
[1585224680526,134.32,6598.55,0.5,-0.16358,0.00014,3.28269]
[1585224685560,134.44,6600.47,0.5,-0.16347,0.00014,3.28219]
[1585224090380,134.54,6601.88,0.5,-0.16339,0.00014,3.28195]
[1585224690595,134.54,6601.93,0.5,-0.1634,0.00014,3.28201]
[1585224695630,134.64,6602.94,0.5,-0.16337,0.00014,3.28214]
[1585224700666,134.65,6602.67,0.5,-0.16343,0.00014,3.28278]
[1585224705702,134.67,6601.78,0.5,-0.16357,0.00014,3.28414]
[1585224711745,134.61,6600.5,0.5,-0.16367,0.00014,3.28483]
[1585224090380,134.61,6601.29,0.5,-0.16357,0.00014,3.28392]
[1585224716779,134.64,6602.1,0.5,-0.1635,0.00014,3.28332]
[1585224721817,134.67,6603.68,0.5,-0.16332,0.00014,3.28176]
[1585224726849,134.75,6604.45,0.5,-0.16331,0.00014,3.28205]
[1585224731885,134.87,6606.83,0.5,-0.16314,0.00014,3.28109]
[1585224736919,134.9,6607.63,0.5,-0.16308,0.00014,3.28058]
[1585224090380,134.95,6607.94,0.5,-0.16309,0.00014,3.28094]
[1585224741955,134.97,6608.09,0.5,-0.1631,0.00014,3.28112]
[1585224745044,134.98,6608.06,0.5,-0.16311,0.00014,3.28131]
[1585224751017,135.01,6608.33,0.5,-0.16311,0.00014,3.28135]
[1585224756052,135.01,6608.08,0.5,-0.16315,0.00014,3.28166]
[1585224761683,135.0,6607.65,0.5,-0.16319,0.00014,3.28203]
[1585224745788,135.0,6607.66,0.5,-0.16319,0.00014,3.28201]
[1585224767133,134.94,6605.4,0.5,-0.16343,0.00014,3.28404]
[1585224772165,134.85,6604.05,0.5,-0.16349,0.00014,3.28417]
[1585224777200,134.84,6604.96,0.5,-0.16335,0.00014,3.28278]
[1585224782235,134.8,6603.84,0.5,-0.16345,0.00014,3.28353]
[1585224787270,134.77,6603.01,0.5,-0.16353,0.00014,3.28414]
[1585224745788,134.76,6603.18,0.5,-0.1635,0.00014,3.28384]
[1585224792305,134.74,6602.94,0.5,-0.16351,0.00014,3.28383]
[1585224797683,134.73,6603.18,0.5,-0.16346,0.00014,3.28326]
[1585224803382,134.72,6603.17,0.5,-0.16345,0.00014,3.28318]
[1585224808418,134.63,6599.72,0.5,-0.1638,0.00014,3.28605]
[1585224745788,134.61,6600.42,0.5,-0.16368,0.00014,3.28467]
[1585224813453,134.58,6600.35,0.5,-0.16365,0.00014,3.28425]
[1585224818489,134.55,6600.04,0.5,-0.16366,0.00014,3.28425]
[1585224824683,134.54,6599.69,0.5,-0.16368,0.00014,3.28443]
[1585224828088,134.54,6599.91,0.5,-0.16366,0.00014,3.28425]
[1585224828161,134.54,6599.91,0.5,-0.16366,0.00014,3.28425]
[1585224834600,134.89,6599.72,0.5,-0.16414,0.00014,3.2904]
[1585224839683,134.98,6599.58,0.5,-0.16427,0.00014,3.29201]
[1585224845678,134.98,6598.18,0.5,-0.16447,0.00014,3.29386]
[1585224851683,134.9,6596.49,0.5,-0.16459,0.00014,3.29463]
[1585224856754,134.89,6596.58,0.5,-0.16457,0.00014,3.29433]
[1585224828637,134.92,6597.47,0.5,-0.16448,0.00014,3.29369]
[1585224861789,134.92,6598.86,0.5,-0.16429,0.00014,3.29193]
[1585224866825,135.02,6601.06,0.5,-0.16413,0.00014,3.29087]
[1585224871860,135.09,6601.51,0.5,-0.16415,0.00014,3.2913]
[1585224877901,135.11,6600.79,0.5,-0.16427,0.00014,3.29248]
[1585224882936,135.1,6600.4,0.5,-0.16431,0.00014,3.29282]
[1585224828637,135.1,6600.4,0.5,-0.16431,0.00014,3.29282]
[1585224887971,135.12,6601.62,0.5,-0.16416,0.00014,3.29155]
[1585224893683,135.16,6602.07,0.5,-0.16415,0.00014,3.29164]
[1585224899049,135.17,6601.98,0.5,-0.16418,0.00014,3.29194]
[1585224904085,135.17,6601.76,0.5,-0.16421,0.00014,3.29224]
[1585224909119,135.17,6601.79,0.5,-0.1642,0.00014,3.29216]
[1585224828637,135.17,6601.79,0.5,-0.1642,0.00014,3.29216]
[1585224914155,135.16,6601.81,0.5,-0.1642,0.00014,3.29206]
[1585224919189,135.13,6600.62,0.5,-0.16431,0.00014,3.293]
[1585224924225,135.09,6599.02,0.5,-0.16449,0.00014,3.29454]
[1585224929260,134.92,6594.33,0.5,-0.16492,0.00014,3.29773]
[1585224828637,134.8,6593.1,0.5,-0.16493,0.00014,3.29719]
[1585224934295,134.78,6593.25,0.5,-0.16488,0.00014,3.29664]
[1585224939330,134.72,6593.4,0.5,-0.16478,0.00014,3.29535]
[1585224944365,134.75,6595.79,0.5,-0.16449,0.00014,3.29284]
[1585224949400,134.8,6596.59,0.5,-0.16444,0.00014,3.29259]
[1585224954434,134.76,6593.46,0.5,-0.16482,0.00014,3.29596]
[1585224959469,134.72,6593.25,0.5,-0.1648,0.00014,3.29555]
[1585224828637,134.72,6593.25,0.5,-0.1648,0.00014,3.29555]
[1585224960213,134.72,6593.25,0.5,-0.1648,0.00014,3.29555]
[1585224964972,134.55,6588.6,0.5,-0.16523,0.00014,3.29877]
[1585224965072,134.55,6588.6,0.5,-0.16523,0.00014,3.29877]
[1585224968581,134.74,6587.64,0.5,-0.16561,0.00014,3.30319]
[1585225005792,134.64,6594.71,0.5,-0.16449,0.00014,3.29225]
[1585225010826,134.75,6595.6,0.5,-0.16451,0.00014,3.29285]
[1585225015861,134.75,6594.58,0.5,-0.16466,0.00014,3.2943]
[1585225031153,134.59,6591.56,0.5,-0.16487,0.00014,3.29552]
[1585225037009,134.66,6595.17,0.5,-0.16446,0.00014,3.29197]
[1585225042044,134.79,6597.82,0.5,-0.16426,0.00014,3.29081]
[1585225047079,134.86,6597.12,0.5,-0.16444,0.00014,3.29275]
[1585225031153,134.91,6597.66,0.5,-0.16444,0.00014,3.29296]
[1585225052116,134.91,6599.07,0.5,-0.16424,0.00014,3.29098]
[1585225057149,135.03,6600.6,0.5,-0.16418,0.00014,3.29097]
[1585225062184,135.07,6600.85,0.5,-0.1642,0.00014,3.29144]
[1585225066733,135.15,6602.63,0.5,-0.16405,0.00014,3.29037]
[1585225066943,135.15,6602.63,0.5,-0.16405,0.00014,3.29037]
[1585225066999,135.15,6602.63,0.5,-0.16405,0.00014,3.29037]
[1585225067755,135.28,6605.33,0.5,-0.16385,0.00014,3.28907]
[1585225069671,135.14,6605.85,0.5,-0.1636,0.00014,3.28612]
[1585225069734,135.14,6605.85,0.5,-0.1636,0.00014,3.28612]
[1585225075276,135.26,6614.97,0.5,-0.16251,0.00014,3.27631]
[1585225080311,135.34,6615.94,0.5,-0.16249,0.00014,3.27653]
[1585225085345,135.53,6618.32,0.5,-0.16241,0.00014,3.27666]
[1585225088922,135.65,6622.46,0.5,-0.16199,0.00014,3.27322]
[1585225089768,135.82,6625.54,0.5,-0.1618,0.00014,3.27219]
[1585225089962,135.82,6625.54,0.5,-0.1618,0.00014,3.27219]
[1585225090141,135.82,6625.54,0.5,-0.1618,0.00014,3.27219]
[1585225090266,135.82,6625.54,0.5,-0.1618,0.00014,3.27219]
[1585225090439,135.67,6628.12,0.5,-0.16126,0.00013,3.26638]
[1585225096423,135.72,6630.94,0.5,-0.16094,0.00013,3.26349]
[1585225101458,135.77,6632.03,0.5,-0.16085,0.00013,3.26294]
[1585225106492,135.91,6633.47,0.5,-0.16084,0.00013,3.2635]
[1585225108159,135.91,6633.47,0.5,-0.16084,0.00013,3.2635]
[1585225108173,135.91,6633.47,0.5,-0.16084,0.00013,3.2635]
[1585225113541,136.31,6632.96,0.5,-0.16143,0.00013,3.27088]
[1585225118576,136.37,6631.3,0.5,-0.16172,0.00013,3.27395]
[1585225108173,136.37,6631.3,0.5,-0.16172,0.00013,3.27395]
[1585225120409,136.4,6631.76,0.5,-0.1617,0.00013,3.27388]
[1585225120862,136.4,6632.13,0.5,-0.16165,0.00013,3.27339]
[1585225126634,136.39,6632.49,0.5,-0.16158,0.00013,3.27273]
[1585225131669,136.37,6630.66,0.5,-0.16181,0.00013,3.27479]
[1585225136683,136.24,6626.64,0.5,-0.16218,0.00013,3.27773]
[1585225120862,136.19,6626.59,0.5,-0.16212,0.00013,3.27692]
[1585225141739,136.13,6625.96,0.5,-0.16213,0.00014,3.27676]
[1585225146774,136.02,6624.67,0.5,-0.16217,0.00014,3.27662]
[1585225151811,136.01,6623.6,0.5,-0.1623,0.00014,3.27772]
[1585225156844,136.08,6627.44,0.5,-0.16187,0.00013,3.27407]
[1585225161880,136.06,6627.26,0.5,-0.16187,0.00013,3.2739]
[1585225120862,136.1,6627.49,0.5,-0.16189,0.00013,3.27429]
[1585225166916,136.11,6627.13,0.5,-0.16195,0.00013,3.27499]
[1585225171951,136.13,6627.29,0.5,-0.16196,0.00013,3.275]
[1585225176987,136.16,6628.04,0.5,-0.16189,0.00013,3.27454]
[1585225182020,136.16,6627.35,0.5,-0.16198,0.00013,3.27535]
[1585225187057,136.18,6627.78,0.5,-0.16195,0.00013,3.27512]
[1585225120862,136.16,6627.93,0.5,-0.1619,0.00013,3.27456]
[1585225192109,136.16,6628.06,0.5,-0.16189,0.00013,3.27454]
[1585225197145,136.16,6627.83,0.5,-0.16192,0.00013,3.27483]
[1585225202179,136.17,6628.13,0.5,-0.16189,0.00013,3.27458]
[1585225207214,136.28,6632.19,0.5,-0.16148,0.00013,3.2712]
[1585225120862,136.3,6630.39,0.5,-0.16175,0.00013,3.27383]
[1585225212250,136.3,6630.39,0.5,-0.16175,0.00013,3.27383]
[1585225120862,136.3,6630.39,0.5,-0.16175,0.00013,3.27383]
[1585225215238,136.3,6629.32,0.5,-0.1619,0.00013,3.27529]
[1585225220306,136.35,6631.56,0.5,-0.16165,0.00013,3.27312]
[1585225224168,136.38,6631.58,0.5,-0.16169,0.00013,3.27368]
[1585225229368,136.34,6630.9,0.5,-0.16173,0.00013,3.27387]
[1585225229962,136.31,6629.96,0.5,-0.16182,0.00013,3.2746]
[1585225229966,136.31,6629.96,0.5,-0.16182,0.00013,3.2746]
[1585225230956,136.31,6629.96,0.5,-0.16182,0.00013,3.2746]
[1585225233172,136.32,6629.99,0.5,-0.16182,0.00013,3.27452]
[1585225238432,136.32,6629.95,0.5,-0.16183,0.00013,3.2746]
[1585225239499,136.33,6630.36,0.5,-0.16179,0.00013,3.27428]
[1585225245481,136.28,6629.65,0.5,-0.16182,0.00013,3.27424]
[1585225250517,136.28,6629.4,0.5,-0.16186,0.00013,3.27465]
[1585225255552,136.19,6627.26,0.5,-0.16202,0.00013,3.27582]
[1585225239499,136.09,6624.55,0.5,-0.16226,0.00014,3.27758]
[1585225260586,136.07,6622.5,0.5,-0.16251,0.00014,3.2799]
[1585225265621,135.96,6622.65,0.5,-0.16235,0.00014,3.27788]
[1585225270656,135.84,6620.19,0.5,-0.16254,0.00014,3.2791]
[1585225275692,135.73,6619.28,0.5,-0.16252,0.00014,3.27842]
[1585225239499,135.69,6617.92,0.5,-0.16265,0.00014,3.27947]
[1585225280728,135.64,6617.27,0.5,-0.16267,0.00014,3.27942]
[1585225285764,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286069,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286138,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286345,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286358,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286384,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225286396,135.6,6617.09,0.5,-0.16265,0.00014,3.27897]
[1585225291808,135.62,6618.44,0.5,-0.16248,0.00014,3.27743]
[1585225296840,135.62,6617.7,0.5,-0.16258,0.00014,3.27837]
[1585225301876,135.57,6616.21,0.5,-0.16272,0.00014,3.2794]
[1585225286396,135.55,6616.28,0.5,-0.16269,0.00014,3.27911]
[1585225306911,135.51,6616.01,0.5,-0.16267,0.00014,3.2787]
[1585225311946,135.58,6617.82,0.5,-0.16252,0.00014,3.2776]
[1585225316981,135.52,6616.31,0.5,-0.16264,0.00014,3.27847]
[1585225322015,135.47,6614.59,0.5,-0.16282,0.00014,3.27992]
[1585225286396,135.45,6613.92,0.5,-0.16288,0.00014,3.28038]
[1585225327051,135.42,6614.04,0.5,-0.16283,0.00014,3.2798]
[1585225332097,135.36,6611.55,0.5,-0.16309,0.00014,3.28194]
[1585225337138,135.2,6608.67,0.5,-0.16327,0.00014,3.28292]
[1585225342173,135.13,6608.8,0.5,-0.16317,0.00014,3.28159]
[1585225347220,135.14,6609.47,0.5,-0.16308,0.00014,3.28084]
[1585225286396,135.12,6609.82,0.5,-0.16302,0.00014,3.28012]
[1585225351966,135.17,6610.51,0.5,-0.16298,0.00014,3.27991]
[1585225357290,135.15,6609.9,0.5,-0.16304,0.00014,3.28037]
[1585225357457,135.15,6609.9,0.5,-0.16304,0.00014,3.28037]
[1585225360515,134.93,6610.96,0.5,-0.1626,0.00014,3.27522]
[1585225365780,134.48,6612.42,0.5,-0.16182,0.00014,3.26567]
[1585225370967,134.0,6612.56,0.5,-0.16118,0.00014,3.25728]
[1585225375895,133.57,6612.62,0.5,-0.1606,0.00014,3.24967]
[1585225379680,133.17,6614.32,0.5,-0.15984,0.00014,3.24043]
[1585225385652,132.5,6612.69,0.5,-0.15916,0.00014,3.23067]
[1585225386588,132.5,6612.69,0.5,-0.15916,0.00014,3.23067]
[1585225389982,132.1,6612.21,0.5,-0.15869,0.00014,3.22417]
[1585225395721,131.39,6614.07,0.5,-0.15749,0.00014,3.209]
[1585225395767,131.39,6614.07,0.5,-0.15749,0.00014,3.209]
[1585225401764,130.87,6614.66,0.5,-0.15669,0.00014,3.19856]
[1585225402412,130.87,6614.66,0.5,-0.15669,0.00014,3.19856]
[1585225406404,130.44,6614.3,0.5,-0.15616,0.00014,3.19126]
[1585225411834,129.74,6612.44,0.5,-0.15545,0.00014,3.18069]
[1585225412071,129.74,6612.44,0.5,-0.15545,0.00014,3.18069]
[1585225417875,129.01,6608.27,0.5,-0.15501,0.00014,3.1728]
[1585225418947,128.99,6608.39,0.5,-0.15497,0.00014,3.17223]
[1585225423566,128.51,6608.17,0.5,-0.15432,0.00014,3.16333]
[1585225428952,127.81,6608.56,0.5,-0.15329,0.00014,3.14951]
[1585225433379,127.67,6608.84,0.5,-0.15304,0.00014,3.14634]
[1585225439128,127.36,6609.05,0.5,-0.15258,0.00014,3.14005]
[1585225443358,126.75,6608.72,0.5,-0.15174,0.00014,3.12854]
[1585225447921,126.24,6608.84,0.5,-0.15099,0.00014,3.11827]
[1585225453120,125.58,6609.15,0.5,-0.14999,0.00014,3.10467]
[1585225454545,125.51,6609.15,0.5,-0.1499,0.00014,3.10338]
[1585225460170,124.94,6609.8,0.5,-0.14897,0.00014,3.09086]
[1585225464030,124.85,6610.69,0.5,-0.14871,0.00014,3.08768]
[1585225469233,124.35,6609.11,0.5,-0.14821,0.00014,3.07991]
[1585225472654,124.24,6608.46,0.5,-0.14813,0.00014,3.07843]
[1585225478295,124.22,6601.85,0.5,-0.14902,0.00014,3.08771]
[1585225483330,124.05,6599.79,0.5,-0.14905,0.00014,3.08723]
[1585225488366,123.89,6597.52,0.5,-0.14914,0.00014,3.08739]
[1585225493400,123.79,6597.58,0.5,-0.14899,0.00014,3.08534]
[1585225498437,123.87,6600.64,0.5,-0.14867,0.00014,3.08228]
[1585225503471,123.98,6601.56,0.5,-0.14871,0.00014,3.08332]
[1585225508683,124.01,6600.62,0.5,-0.14889,0.00014,3.08535]
[1585225514550,124.01,6600.79,0.5,-0.14885,0.00014,3.08492]
[1585225519584,124.04,6601.3,0.5,-0.14884,0.00014,3.08492]
[1585225524619,124.17,6604.96,0.5,-0.14851,0.00014,3.08207]
[1585225529656,124.4,6607.19,0.5,-0.14855,0.00014,3.08366]
[1585225534691,124.49,6607.02,0.5,-0.14869,0.00014,3.0855]
[1585225539725,124.59,6608.44,0.5,-0.14864,0.00014,3.08551]
[1585225544761,124.66,6608.9,0.5,-0.14868,0.00014,3.08624]
[1585225549796,124.68,6608.32,0.5,-0.14879,0.00014,3.0874]
[1585225554831,124.68,6608.17,0.5,-0.14881,0.00014,3.08763]
[1585225559865,124.51,6604.25,0.5,-0.14912,0.00014,3.09009]
[1585225564900,124.45,6604.85,0.5,-0.14894,0.00014,3.08793]
[1585225569936,124.33,6603.87,0.5,-0.1489,0.00014,3.08692]
[1585225574971,124.32,6604.85,0.5,-0.14875,0.00014,3.08529]
[1585225580007,124.48,6607.69,0.5,-0.14859,0.00014,3.08436]
[1585225585040,124.61,6609.37,0.5,-0.14854,0.00014,3.08453]
[1585225590076,124.63,6607.38,0.5,-0.14885,0.00014,3.08791]
[1585225595111,124.6,6606.34,0.5,-0.14894,0.00014,3.08855]
[1585225600146,124.52,6605.84,0.5,-0.14889,0.00014,3.08769]
[1585225605181,124.49,6605.88,0.5,-0.14884,0.00014,3.08697]
[1585225610216,124.5,6606.13,0.5,-0.14882,0.00014,3.08683]
[1585225615251,124.48,6606.06,0.5,-0.1488,0.00014,3.08654]
[1585225620286,124.43,6604.68,0.5,-0.14893,0.00014,3.08766]
[1585225625683,124.35,6603.23,0.5,-0.14901,0.00014,3.08812]
[1585225631362,124.27,6603.21,0.5,-0.1489,0.00014,3.0866]
[1585225636398,124.24,6602.97,0.5,-0.14889,0.00014,3.08623]
[1585225641433,124.22,6602.96,0.5,-0.14886,0.00014,3.08591]
[1585225646470,124.22,6603.01,0.5,-0.14886,0.00014,3.08582]
[1585225651545,124.27,6604.25,0.5,-0.14874,0.00014,3.08478]
[1585225656880,124.33,6605.5,0.5,-0.14866,0.00014,3.08415]
[1585225661914,124.28,6602.4,0.5,-0.14903,0.00014,3.08786]
[1585225666950,124.15,6600.4,0.5,-0.14911,0.00014,3.08802]
[1585225671987,123.98,6598.24,0.5,-0.14916,0.00014,3.0878]
[1585225677020,123.71,6594.51,0.5,-0.14929,0.00014,3.08777]
[1585225682054,123.58,6593.16,0.5,-0.14928,0.00014,3.08704]
[1585225687090,123.45,6586.43,0.5,-0.15005,0.00014,3.09442]
[1585225692125,123.2,6585.48,0.5,-0.14981,0.00014,3.09079]
[1585225697160,123.29,6590.65,0.5,-0.14921,0.00014,3.08487]
[1585225702197,123.35,6590.67,0.5,-0.14929,0.00014,3.08604]
[1585225707230,123.49,6593.53,0.5,-0.1491,0.00014,3.08464]
[1585225712265,123.7,6595.19,0.5,-0.14918,0.00014,3.08654]
[1585225718307,123.85,6596.17,0.5,-0.14926,0.00014,3.08807]
[1585225723341,123.9,6595.59,0.5,-0.14941,0.00014,3.08995]
[1585225728378,123.89,6594.92,0.5,-0.14949,0.00014,3.09065]
[1585225733412,123.77,6592.56,0.5,-0.14966,0.00014,3.09185]
[1585225738447,123.68,6592.09,0.5,-0.14959,0.00014,3.09067]
[1585225743482,123.61,6591.53,0.5,-0.14956,0.00014,3.09011]
[1585225748517,123.55,6591.03,0.5,-0.14954,0.00014,3.08956]
[1585225753551,123.5,6590.61,0.5,-0.14953,0.00014,3.08921]
[1585225758589,123.46,6590.38,0.5,-0.14949,0.00014,3.08858]
[1585225763684,123.45,6590.32,0.5,-0.1495,0.00014,3.08859]
[1585225769667,123.49,6591.36,0.5,-0.1494,0.00014,3.08776]
[1585225774702,123.54,6592.68,0.5,-0.14929,0.00014,3.08675]
[1585225779769,123.64,6593.6,0.5,-0.14931,0.00014,3.08743]
[1585225784838,123.72,6594.44,0.5,-0.14931,0.00014,3.08788]
[1585225789873,123.75,6594.25,0.5,-0.14938,0.00014,3.08882]
[1585225795020,123.72,6592.64,0.5,-0.14957,0.00014,3.09059]
[1585225800069,123.59,6590.85,0.5,-0.14961,0.00014,3.0904]
[1585225802599,123.59,6589.81,0.5,-0.14978,0.00014,3.09213]
[1585225804276,124.09,6589.39,0.5,-0.15057,0.00014,3.10287]
[1585225805139,124.64,6589.19,0.5,-0.15141,0.00014,3.11425]
[1585225806442,125.2,6589.19,0.5,-0.15222,0.00014,3.12536]
[1585225806642,125.2,6589.19,0.5,-0.15222,0.00014,3.12536]
[1585225811151,127.89,6584.49,0.5,-0.15674,0.00014,3.18411]
[1585225813159,128.98,6583.39,0.5,-0.15842,0.00014,3.206]
[1585225807267,128.98,6583.39,0.5,-0.15842,0.00014,3.206]
[1585225814683,130.12,6583.02,0.5,-0.16005,0.00014,3.22734]
[1585225815332,130.12,6583.02,0.5,-0.16005,0.00014,3.22734]
[1585225817683,131.72,6583.17,0.5,-0.1622,0.00014,3.2556]
[1585225820683,132.82,6583.26,0.5,-0.16365,0.00014,3.27458]
[1585225826250,133.77,6584.06,0.5,-0.16478,0.00014,3.28965]
[1585225829077,133.94,6585.35,0.5,-0.16483,0.00014,3.29094]
[1585225831639,134.14,6588.66,0.5,-0.16463,0.00014,3.28989]
[1585225831713,134.14,6588.66,0.5,-0.16463,0.00014,3.28989]
[1585225837329,134.15,6594.32,0.5,-0.16385,0.00014,3.28263]
[1585225831713,134.29,6596.64,0.5,-0.16372,0.00014,3.28204]
[1585225842365,134.31,6599.87,0.5,-0.1633,0.00014,3.27819]
[1585225845543,134.54,6602.21,0.5,-0.16327,0.00014,3.27895]
[1585225845590,134.54,6602.21,0.5,-0.16327,0.00014,3.27895]
[1585225852434,134.7,6603.8,0.5,-0.16326,0.00014,3.27959]
[1585225853615,134.74,6604.06,0.5,-0.16327,0.00014,3.27989]
[1585225853945,134.74,6604.06,0.5,-0.16327,0.00014,3.27989]
[1585225854335,134.74,6604.06,0.5,-0.16327,0.00014,3.27989]
[1585225855381,134.85,6606.01,0.5,-0.16316,0.00014,3.27936]
[1585225855629,134.89,6607.92,0.5,-0.16294,0.00014,3.27748]
[1585225855638,134.89,6607.92,0.5,-0.16294,0.00014,3.27748]
[1585225856016,134.89,6607.92,0.5,-0.16294,0.00014,3.27748]
[1585225860734,134.81,6616.52,0.5,-0.16166,0.00014,3.26491]
[1585225862416,134.94,6618.63,0.5,-0.16155,0.00014,3.26449]
[1585225862520,134.94,6619.61,0.5,-0.16141,0.00014,3.26315]
[1585225868554,134.71,6619.2,0.5,-0.16117,0.00014,3.25977]
[1585225870841,134.74,6618.17,0.5,-0.16135,0.00014,3.26167]
[1585225876604,134.66,6620.01,0.5,-0.16099,0.00014,3.25789]
[1585225881644,134.68,6619.28,0.5,-0.16111,0.00014,3.25907]
[1585225882342,134.68,6619.28,0.5,-0.16111,0.00014,3.25907]
[1585225885751,134.65,6617.18,0.5,-0.16136,0.00014,3.26133]
[1585225886474,134.65,6617.18,0.5,-0.16136,0.00014,3.26133]
[1585225887080,134.61,6616.8,0.5,-0.16136,0.00014,3.26109]
[1585225888344,134.69,6616.6,0.5,-0.1615,0.00014,3.26285]
[1585225888727,134.75,6616.34,0.5,-0.16161,0.00014,3.26418]
[1585225889447,134.75,6616.34,0.5,-0.16161,0.00014,3.26418]
[1585225893840,135.26,6616.74,0.5,-0.16221,0.00014,3.27216]
[1585225894078,135.26,6616.74,0.5,-0.16221,0.00014,3.27216]
[1585225899766,135.23,6618.83,0.5,-0.16189,0.00014,3.26901]
[1585225904802,135.3,6623.04,0.5,-0.16141,0.00014,3.2648]
[1585225904873,135.3,6623.04,0.5,-0.16141,0.00014,3.2648]
[1585225904909,135.3,6623.04,0.5,-0.16141,0.00014,3.2648]
[1585225905685,135.3,6623.04,0.5,-0.16141,0.00014,3.2648]
[1585225907592,135.32,6624.78,0.5,-0.1612,0.00014,3.26292]
[1585225907599,135.32,6624.78,0.5,-0.1612,0.00014,3.26292]
[1585225912858,135.19,6626.32,0.5,-0.16082,0.00014,3.25865]
[1585225907599,135.1,6625.6,0.5,-0.1608,0.00014,3.25806]
[1585225918901,135.05,6624.06,0.5,-0.16095,0.00014,3.25923]
[1585225923935,134.88,6621.33,0.5,-0.16109,0.00014,3.25976]
[1585225925845,134.9,6621.39,0.5,-0.16111,0.00014,3.25997]
[1585225928421,134.85,6620.7,0.5,-0.16114,0.00014,3.26013]
[1585225929905,134.81,6620.06,0.5,-0.16118,0.00014,3.26026]
[1585225930675,134.83,6620.06,0.5,-0.1612,0.00014,3.26051]
[1585225933758,134.73,6617.33,0.5,-0.16144,0.00014,3.26241]
[1585225939046,134.6,6617.02,0.5,-0.16132,0.00014,3.26059]
[1585225933758,134.58,6616.82,0.5,-0.16131,0.00014,3.26044]
[1585225943731,134.6,6617.61,0.5,-0.16123,0.00014,3.25976]
[1585225949135,134.55,6616.85,0.5,-0.16127,0.00014,3.25995]
[1585225954154,134.47,6615.23,0.5,-0.16138,0.00014,3.26052]
[1585225954488,134.47,6615.23,0.5,-0.16138,0.00014,3.26052]
[1585225960222,134.47,6611.83,0.5,-0.16185,0.00014,3.26505]
[1585225954488,134.47,6610.04,0.5,-0.1621,0.00014,3.26735]
[1585225965231,134.45,6609.65,0.5,-0.16212,0.00014,3.26748]
[1585225967613,134.46,6609.13,0.5,-0.1622,0.00014,3.2683]
[1585225973287,134.39,6606.24,0.5,-0.16251,0.00014,3.27086]
[1585225978332,134.43,6608.54,0.5,-0.16225,0.00014,3.26857]
[1585225983358,134.33,6608.89,0.5,-0.16207,0.00014,3.26644]
[1585225988393,134.3,6608.6,0.5,-0.16208,0.00014,3.26637]
[1585225967613,134.27,6608.18,0.5,-0.16209,0.00014,3.26628]
[1585225993428,134.27,6607.34,0.5,-0.16221,0.00014,3.26743]
[1585225998464,134.25,6606.98,0.5,-0.16223,0.00014,3.26756]
[1585226003683,134.2,6606.24,0.5,-0.16227,0.00014,3.26774]
[1585226009549,134.18,6604.84,0.5,-0.16243,0.00014,3.26916]
[1585225967613,134.2,6606.25,0.5,-0.16226,0.00014,3.26752]
[1585226014585,134.18,6606.52,0.5,-0.16219,0.00014,3.26675]
[1585226019526,134.15,6608.04,0.5,-0.16195,0.00014,3.26437]
[1585226024645,134.17,6609.86,0.5,-0.16172,0.00014,3.26223]
[1585226029679,134.13,6609.97,0.5,-0.16166,0.00014,3.26148]
[1585226019526,134.17,6609.87,0.5,-0.16172,0.00014,3.26224]
[1585226034714,134.18,6610.67,0.5,-0.16163,0.00014,3.26141]
[1585226040761,134.14,6611.77,0.5,-0.16142,0.00014,3.25926]
[1585226045796,134.18,6614.18,0.5,-0.16115,0.00014,3.25683]
[1585226050843,134.2,6614.04,0.5,-0.16119,0.00014,3.25725]
[1585226055871,134.22,6615.42,0.5,-0.16103,0.00014,3.25582]
[1585226019526,134.28,6618.15,0.5,-0.16073,0.00014,3.2533]
[1585226060925,134.26,6619.1,0.5,-0.16058,0.00014,3.25175]
[1585226065941,134.31,6619.87,0.5,-0.16053,0.00014,3.25151]
[1585226070978,134.28,6617.99,0.5,-0.16075,0.00014,3.25349]
[1585226076011,134.35,6617.7,0.5,-0.16088,0.00014,3.25498]
[1585226078847,134.26,6615.12,0.5,-0.16112,0.00014,3.25679]
[1585226084071,134.33,6613.24,0.5,-0.16147,0.00014,3.26056]
[1585226085431,134.37,6613.28,0.5,-0.16151,0.00014,3.26104]
[1585226092128,134.37,6613.41,0.5,-0.16149,0.00014,3.26088]
[1585226097163,134.36,6613.52,0.5,-0.16147,0.00014,3.26061]
[1585226102197,134.36,6613.54,0.5,-0.16146,0.00014,3.2606]
[1585226108240,134.39,6614.72,0.5,-0.16134,0.00014,3.2595]
[1585226085431,134.38,6615.05,0.5,-0.16129,0.00014,3.25905]
[1585226113275,134.37,6614.96,0.5,-0.16129,0.00014,3.25894]
[1585226118309,134.4,6616.62,0.5,-0.1611,0.00014,3.25726]
[1585226123345,134.41,6617.04,0.5,-0.16105,0.00014,3.25687]
[1585226128380,134.42,6618.21,0.5,-0.1609,0.00014,3.25544]
[1585226133418,134.44,6618.4,0.5,-0.1609,0.00014,3.2555]
[1585226085431,134.44,6618.4,0.5,-0.1609,0.00014,3.2555]
[1585226138452,134.38,6616.13,0.5,-0.16113,0.00014,3.25745]
[1585226138989,134.44,6615.87,0.5,-0.16124,0.00014,3.25873]
[1585226140286,134.44,6615.87,0.5,-0.16124,0.00014,3.25873]
[1585226145501,134.48,6618.44,0.5,-0.16094,0.00014,3.25605]
[1585226150537,134.46,6620.11,0.5,-0.16069,0.00014,3.25359]
[1585226155572,134.49,6620.06,0.5,-0.16074,0.00014,3.25414]
[1585226140286,134.45,6619.12,0.5,-0.16081,0.00014,3.25465]
[1585226160607,134.45,6619.12,0.5,-0.16081,0.00014,3.25465]
[1585226165642,134.47,6617.16,0.5,-0.16112,0.00014,3.25772]
[1585226171683,134.52,6617.43,0.5,-0.16114,0.00014,3.25813]
[1585226176722,134.51,6617.68,0.5,-0.16109,0.00014,3.25762]
[1585226177334,134.51,6617.68,0.5,-0.16109,0.00014,3.25762]
[1585226182763,134.5,6614.82,0.5,-0.16147,0.00014,3.26126]
[1585226187797,134.49,6612.44,0.5,-0.16178,0.00014,3.26408]
[1585226192831,134.5,6612.66,0.5,-0.16176,0.00014,3.26394]
[1585226195076,134.49,6614.04,0.5,-0.16155,0.00014,3.26185]
[1585226200888,134.48,6614.18,0.5,-0.16153,0.00014,3.26158]
[1585226195076,134.48,6614.13,0.5,-0.16154,0.00014,3.26168]
[1585226206930,134.52,6614.66,0.5,-0.16151,0.00014,3.26157]
[1585226211973,134.48,6615.87,0.5,-0.16129,0.00014,3.25932]
[1585226217008,134.48,6616.31,0.5,-0.16123,0.00014,3.25875]
[1585226222043,134.48,6616.15,0.5,-0.16126,0.00014,3.25904]
[1585226227078,134.49,6616.21,0.5,-0.16126,0.00014,3.25903]
[1585226195076,134.49,6616.33,0.5,-0.16125,0.00014,3.25897]
[1585226232113,134.47,6616.22,0.5,-0.16123,0.00014,3.25868]
[1585226237149,134.45,6615.39,0.5,-0.16133,0.00014,3.25954]
[1585226243683,134.48,6614.41,0.5,-0.1615,0.00014,3.26132]
[1585226249233,134.5,6614.88,0.5,-0.16145,0.00014,3.26094]
[1585226195076,134.49,6614.87,0.5,-0.16144,0.00014,3.26068]
[1585226254267,134.48,6614.91,0.5,-0.16142,0.00014,3.26051]
[1585226259302,134.48,6614.99,0.5,-0.16141,0.00014,3.26036]
[1585226264683,134.49,6616.71,0.5,-0.16119,0.00014,3.25827]
[1585226270683,134.49,6617.37,0.5,-0.16109,0.00014,3.25738]
[1585226276423,134.53,6622.44,0.5,-0.16046,0.00014,3.25152]
[1585226195076,134.51,6623.31,0.5,-0.16032,0.00014,3.25009]
[1585226281457,134.52,6623.54,0.5,-0.1603,0.00014,3.24987]
[1585226286492,134.56,6622.62,0.5,-0.16048,0.00014,3.25178]
[1585226291528,134.62,6622.7,0.5,-0.16055,0.00014,3.25278]
[1585226296562,134.6,6623.87,0.5,-0.16036,0.00014,3.25089]
[1585226301597,134.61,6623.25,0.5,-0.16046,0.00014,3.25192]
[1585226195076,134.6,6623.37,0.5,-0.16043,0.00014,3.25149]
[1585226306632,134.6,6624.29,0.5,-0.16031,0.00014,3.25037]
[1585226311667,134.61,6624.57,0.5,-0.16027,0.00014,3.24995]
[1585226316702,134.63,6624.25,0.5,-0.16035,0.00014,3.2508]
[1585226321749,134.62,6623.11,0.5,-0.16049,0.00014,3.25211]
[1585226195076,134.57,6621.55,0.5,-0.16064,0.00014,3.25329]
[1585226326786,134.67,6620.7,0.5,-0.16087,0.00014,3.25598]
[1585226332815,134.69,6621.3,0.5,-0.16082,0.00014,3.25556]
[1585226339683,134.69,6621.3,0.5,-0.16082,0.00014,3.25562]
[1585226344902,134.7,6623.05,0.5,-0.1606,0.00014,3.25359]
[1585226195076,134.7,6624.27,0.5,-0.16044,0.00014,3.25198]
[1585226350944,134.7,6624.04,0.5,-0.16046,0.00014,3.25219]
[1585226355980,134.73,6624.34,0.5,-0.16046,0.00014,3.25231]
[1585226361017,134.73,6624.17,0.5,-0.16048,0.00014,3.25258]
[1585226366053,134.8,6625.38,0.5,-0.16042,0.00014,3.25228]
[1585226371087,134.76,6625.51,0.5,-0.16034,0.00014,3.25127]
[1585226195076,134.77,6625.53,0.5,-0.16035,0.00014,3.25133]
[1585226374420,134.78,6625.56,0.5,-0.16035,0.00014,3.25141]
[1585226374524,134.78,6625.56,0.5,-0.16035,0.00014,3.25141]
[1585226374538,134.78,6625.56,0.5,-0.16035,0.00014,3.25141]
[1585226381173,134.75,6627.45,0.5,-0.16006,0.00014,3.24846]
[1585226386205,134.78,6629.38,0.5,-0.15984,0.00014,3.24656]
[1585226391239,134.77,6630.54,0.5,-0.15967,0.00014,3.24487]
[1585226393487,134.77,6630.44,0.5,-0.15968,0.00014,3.24494]
[1585226394338,134.74,6629.86,0.5,-0.15972,0.00014,3.24519]
[1585226394552,134.74,6629.86,0.5,-0.15972,0.00014,3.24519]
[1585226394554,134.74,6629.86,0.5,-0.15972,0.00014,3.24519]
[1585226395770,134.67,6627.95,0.5,-0.15989,0.00014,3.24646]
[1585226396169,134.67,6627.95,0.5,-0.15989,0.00014,3.24646]
[1585226396759,134.76,6627.53,0.5,-0.16007,0.00014,3.24865]
[1585226399880,134.72,6623.54,0.5,-0.16055,0.00014,3.25312]
[1585226404776,134.88,6623.41,0.5,-0.16078,0.00014,3.25609]
[1585226405617,134.9,6623.79,0.5,-0.16075,0.00014,3.25583]
[1585226408183,134.96,6626.62,0.5,-0.16045,0.00014,3.2533]
[1585226409673,134.91,6627.5,0.5,-0.16026,0.00014,3.25116]
[1585226410092,134.91,6627.5,0.5,-0.16026,0.00014,3.25116]
[1585226415397,134.93,6627.87,0.5,-0.16024,0.00014,3.25108]
[1585226420432,134.93,6627.85,0.5,-0.16024,0.00014,3.25112]
[1585226410092,134.93,6628.65,0.5,-0.16013,0.00014,3.25001]
[1585226425467,134.96,6628.99,0.5,-0.16013,0.00014,3.25011]
[1585226430502,134.95,6630.38,0.5,-0.15992,0.00013,3.24809]
[1585226435537,134.97,6629.36,0.5,-0.16009,0.00014,3.24969]
[1585226441580,135.02,6629.05,0.5,-0.1602,0.00014,3.25103]
[1585226446614,135.03,6629.63,0.5,-0.16012,0.00014,3.25034]
[1585226410092,135.02,6629.77,0.5,-0.16009,0.00014,3.25002]
[1585226451649,135.02,6629.68,0.5,-0.16011,0.00014,3.25022]
[1585226456684,135.05,6628.92,0.5,-0.16025,0.00014,3.25162]
[1585226461720,135.06,6628.89,0.5,-0.16026,0.00014,3.25178]
[1585226468683,135.07,6629.19,0.5,-0.16024,0.00014,3.25168]
[1585226410092,135.02,6626.28,0.5,-0.16057,0.00014,3.25464]
[1585226473806,135.01,6625.15,0.5,-0.16071,0.00014,3.25585]
[1585226478841,135.03,6624.71,0.5,-0.1608,0.00014,3.25684]
[1585226483876,135.03,6623.44,0.5,-0.16097,0.00014,3.25844]
[1585226488912,135.07,6625.09,0.5,-0.1608,0.00014,3.257]
[1585226493948,135.09,6627.59,0.5,-0.16048,0.00014,3.25395]
[1585226410092,135.08,6627.95,0.5,-0.16041,0.00014,3.25322]
[1585226501223,135.08,6628.04,0.5,-0.1604,0.00014,3.2532]
[1585226507123,135.09,6628.84,0.5,-0.16031,0.00014,3.25233]
[1585226512158,135.08,6628.81,0.5,-0.1603,0.00014,3.25225]
[1585226517208,135.12,6628.74,0.5,-0.16036,0.00014,3.25292]
[1585226410092,135.11,6628.58,0.5,-0.16036,0.00014,3.25293]
[1585226522238,135.11,6628.47,0.5,-0.16038,0.00014,3.25312]
[1585226528278,135.13,6628.23,0.5,-0.16044,0.00014,3.25377]
[1585226534322,135.11,6628.43,0.5,-0.16039,0.00014,3.25321]
[1585226540384,135.13,6628.68,0.5,-0.16038,0.00014,3.25324]
[1585226410092,135.13,6628.68,0.5,-0.16038,0.00014,3.25324]
[1585226545403,135.14,6629.48,0.5,-0.16028,0.00014,3.25229]
[1585226550440,135.06,6625.21,0.5,-0.16076,0.00014,3.25653]
[1585226555683,135.13,6624.78,0.5,-0.1609,0.00014,3.25806]
[1585226561519,135.09,6623.77,0.5,-0.16099,0.00014,3.25882]
[1585226410092,135.14,6623.95,0.5,-0.16103,0.00014,3.25936]
[1585226566558,135.11,6621.8,0.5,-0.16128,0.00014,3.26159]
[1585226567166,135.11,6621.8,0.5,-0.16128,0.00014,3.26159]
[1585226572598,135.08,6616.26,0.5,-0.16199,0.00014,3.26828]
[1585226577634,135.06,6614.14,0.5,-0.16226,0.00014,3.27079]
[1585226582669,135.02,6615.06,0.5,-0.16209,0.00014,3.26896]
[1585226582891,135.02,6615.06,0.5,-0.16209,0.00014,3.26896]
[1585226588222,135.05,6616.29,0.5,-0.16195,0.00014,3.26779]
[1585226591033,134.99,6615.19,0.5,-0.16202,0.00014,3.26814]
[1585226591307,134.99,6615.19,0.5,-0.16202,0.00014,3.26814]
[1585226591587,134.99,6615.19,0.5,-0.16202,0.00014,3.26814]
[1585226596770,135.0,6618.35,0.5,-0.16161,0.00014,3.26423]
[1585226601806,134.96,6620.43,0.5,-0.16127,0.00014,3.2608]
[1585226606849,134.94,6620.6,0.5,-0.16123,0.00014,3.26034]
[1585226611876,134.93,6621.95,0.5,-0.16102,0.00014,3.25821]
[1585226591587,134.94,6622.01,0.5,-0.16103,0.00014,3.2584]
[1585226616402,134.89,6619.16,0.5,-0.16135,0.00014,3.26118]
[1585226621948,134.89,6614.6,0.5,-0.16197,0.00014,3.26713]
[1585226627683,134.85,6613.54,0.5,-0.16207,0.00014,3.26785]
[1585226627841,134.85,6613.54,0.5,-0.16207,0.00014,3.26785]
[1585226632865,134.88,6613.38,0.5,-0.16212,0.00014,3.26851]
[1585226635784,134.82,6612.13,0.5,-0.16222,0.00014,3.26914]
[1585226636507,134.9,6612.97,0.5,-0.1622,0.00014,3.26937]
[1585226638545,134.85,6613.01,0.5,-0.16214,0.00014,3.26858]
[1585226644106,134.83,6616.29,0.5,-0.16166,0.00014,3.26386]
[1585226649435,134.78,6616.14,0.5,-0.16162,0.00014,3.2632]
[1585226655190,134.79,6616.39,0.5,-0.1616,0.00014,3.26315]
[1585226655593,134.79,6616.39,0.5,-0.1616,0.00014,3.26315]
[1585226662278,134.78,6617.2,0.5,-0.16147,0.00014,3.26181]
[1585226669683,134.77,6617.35,0.5,-0.16144,0.00014,3.26148]
[1585226675369,134.75,6617.35,0.5,-0.16141,0.00014,3.26103]
[1585226680404,134.77,6619.98,0.5,-0.16108,0.00014,3.25798]
[1585226655593,134.75,6619.99,0.5,-0.16105,0.00014,3.25761]
[1585226685439,134.72,6619.21,0.5,-0.16111,0.00014,3.25803]
[1585226690478,134.73,6618.1,0.5,-0.16129,0.00014,3.25976]
[1585226691622,134.74,6617.98,0.5,-0.16131,0.00014,3.26003]
[1585226699538,134.74,6617.8,0.5,-0.16134,0.00014,3.26025]
[1585226700791,134.72,6617.54,0.5,-0.16135,0.00014,3.2603]
[1585226708601,134.71,6617.5,0.5,-0.16134,0.00014,3.26021]
[1585226713635,134.73,6617.83,0.5,-0.16132,0.00014,3.26004]
[1585226718671,134.72,6618.65,0.5,-0.1612,0.00014,3.25887]
[1585226723683,134.69,6618.15,0.5,-0.16122,0.00014,3.25895]
[1585226726250,134.65,6616.98,0.5,-0.16134,0.00014,3.25987]
[1585226732684,134.7,6614.16,0.5,-0.16178,0.00014,3.2642]
[1585226737808,134.69,6613.83,0.5,-0.1618,0.00014,3.26438]
[1585226742842,134.68,6614.08,0.5,-0.16177,0.00014,3.26399]
[1585226747878,134.66,6615.72,0.5,-0.16152,0.00014,3.26153]
[1585226726250,134.66,6615.68,0.5,-0.16152,0.00014,3.26154]
[1585226752914,134.64,6615.55,0.5,-0.16151,0.00014,3.26141]
[1585226757949,134.65,6615.58,0.5,-0.16152,0.00014,3.26152]
[1585226762989,134.65,6615.54,0.5,-0.16152,0.00014,3.26149]
[1585226767086,134.67,6617.14,0.5,-0.16134,0.00014,3.25986]
[1585226774061,134.62,6617.81,0.5,-0.16118,0.00014,3.25809]
[1585226775324,134.63,6617.67,0.5,-0.16121,0.00014,3.25845]
[1585226775329,134.63,6617.67,0.5,-0.16121,0.00014,3.25845]
[1585226776513,134.5,6615.21,0.5,-0.16137,0.00014,3.25935]
[1585226777688,134.6,6614.06,0.5,-0.16166,0.00014,3.26263]
[1585226785139,134.66,6612.63,0.5,-0.16193,0.00014,3.2655]
[1585226785494,134.66,6612.63,0.5,-0.16193,0.00014,3.2655]
[1585226785597,134.66,6612.63,0.5,-0.16193,0.00014,3.2655]
[1585226791181,134.7,6613.01,0.5,-0.16193,0.00014,3.26549]
[1585226785597,134.7,6612.66,0.5,-0.16198,0.00014,3.26608]
[1585226796218,134.73,6612.63,0.5,-0.16203,0.00014,3.26663]
[1585226796276,134.73,6612.63,0.5,-0.16203,0.00014,3.26663]
[1585226803265,134.77,6612.6,0.5,-0.16208,0.00014,3.26733]
[1585226808300,134.81,6612.47,0.5,-0.16215,0.00014,3.26812]
[1585226813335,134.82,6611.97,0.5,-0.16223,0.00014,3.26891]
[1585226816612,134.85,6611.75,0.5,-0.16229,0.00014,3.2697]
[1585226822683,134.84,6607.29,0.5,-0.16289,0.00014,3.27535]
[1585226828440,134.91,6608.25,0.5,-0.16286,0.00014,3.27534]
[1585226833475,134.92,6609.7,0.5,-0.16267,0.00014,3.27367]
[1585226838510,134.9,6609.31,0.5,-0.1627,0.00014,3.27382]
[1585226816612,134.92,6609.42,0.5,-0.16271,0.00014,3.27399]
[1585226843545,134.98,6610.35,0.5,-0.16266,0.00014,3.27385]
[1585226844887,134.94,6610.57,0.5,-0.16258,0.00014,3.27284]
[1585226850594,134.93,6612.32,0.5,-0.16233,0.00014,3.27041]
[1585226851077,134.93,6612.32,0.5,-0.16233,0.00014,3.27041]
[1585226852222,134.96,6612.3,0.5,-0.16236,0.00014,3.27075]
[1585226852796,134.95,6612.18,0.5,-0.16237,0.00014,3.27082]
[1585226852802,134.95,6612.18,0.5,-0.16237,0.00014,3.27082]
[1585226862677,135.0,6612.14,0.5,-0.16244,0.00014,3.27171]
[1585226852802,135.0,6612.14,0.5,-0.16244,0.00014,3.27171]
[1585226867683,135.01,6611.9,0.5,-0.16247,0.00014,3.27207]
[1585226872748,135.01,6610.55,0.5,-0.16266,0.00014,3.27383]
[1585226877782,135.05,6610.65,0.5,-0.16271,0.00014,3.27447]
[1585226882818,135.06,6611.45,0.5,-0.16261,0.00014,3.27364]
[1585226852802,135.06,6611.45,0.5,-0.16261,0.00014,3.27364]
[1585226887852,135.06,6611.47,0.5,-0.16261,0.00014,3.27359]
[1585226892888,135.08,6611.45,0.5,-0.16263,0.00014,3.27386]
[1585226897923,135.09,6612.0,0.5,-0.16257,0.00014,3.27334]
[1585226902958,135.13,6612.65,0.5,-0.16254,0.00014,3.27326]
[1585226904082,135.16,6613.56,0.5,-0.16244,0.00014,3.27248]
[1585226910007,135.09,6614.14,0.5,-0.16228,0.00014,3.27066]
[1585226915041,135.08,6614.94,0.5,-0.16216,0.00014,3.26933]
[1585226920077,135.08,6615.2,0.5,-0.16212,0.00014,3.269]
[1585226925113,135.12,6615.96,0.5,-0.16207,0.00014,3.26863]
[1585226930148,135.08,6616.28,0.5,-0.16197,0.00014,3.26754]
[1585226904082,135.08,6616.42,0.5,-0.16195,0.00014,3.26733]
[1585226935183,135.08,6616.33,0.5,-0.16197,0.00014,3.26753]
[1585226940217,135.07,6616.14,0.5,-0.16198,0.00014,3.26759]
[1585226945253,135.08,6614.9,0.5,-0.16216,0.00014,3.26936]
[1585226950289,135.08,6615.06,0.5,-0.16214,0.00014,3.26915]
[1585226955323,135.08,6615.21,0.5,-0.16211,0.00014,3.26884]
[1585226904082,135.07,6615.47,0.5,-0.16207,0.00014,3.26845]
[1585226960358,135.08,6615.59,0.5,-0.16206,0.00014,3.26837]
[1585226965393,135.07,6615.67,0.5,-0.16204,0.00014,3.26812]
[1585226965720,135.07,6615.67,0.5,-0.16204,0.00014,3.26812]
[1585226970885,135.13,6613.51,0.5,-0.16241,0.00014,3.27199]
[1585226976479,135.06,6614.26,0.5,-0.16221,0.00014,3.2696]
[1585226981511,135.06,6615.03,0.5,-0.16211,0.00014,3.26866]
[1585226970885,135.06,6615.15,0.5,-0.16209,0.00014,3.26846]
[1585226987683,135.05,6615.34,0.5,-0.16205,0.00014,3.26809]
[1585226993597,135.04,6615.38,0.5,-0.16204,0.00014,3.26791]
[1585226999637,134.97,6612.76,0.5,-0.1623,0.00014,3.27006]
[1585227003363,135.02,6612.42,0.5,-0.16242,0.00014,3.27147]
[1585227003797,135.02,6612.45,0.5,-0.16242,0.00014,3.27143]
[1585227004851,135.0,6611.81,0.5,-0.16247,0.00014,3.27181]
[1585227010714,135.0,6609.12,0.5,-0.16284,0.00014,3.27528]
[1585227015749,135.0,6609.26,0.5,-0.16282,0.00014,3.27507]
[1585227020784,134.97,6607.55,0.5,-0.16301,0.00014,3.27678]
[1585227025818,134.96,6606.85,0.5,-0.1631,0.00014,3.27758]
[1585227004851,134.95,6605.58,0.5,-0.16327,0.00014,3.27912]
[1585227030854,134.95,6605.71,0.5,-0.16324,0.00014,3.27881]
[1585227035336,134.92,6606.96,0.5,-0.16303,0.00014,3.2767]
[1585227040924,134.96,6609.35,0.5,-0.16275,0.00014,3.27422]
[1585227045959,134.94,6612.55,0.5,-0.16228,0.00014,3.26965]
[1585227050995,134.88,6612.73,0.5,-0.16219,0.00014,3.26855]
[1585227035336,134.89,6612.52,0.5,-0.16223,0.00014,3.26887]
[1585227056029,134.88,6612.1,0.5,-0.16227,0.00014,3.2693]
[1585227057710,134.81,6610.65,0.5,-0.16238,0.00014,3.26998]
[1585227063077,134.88,6608.22,0.5,-0.16281,0.00014,3.27436]
[1585227068113,134.86,6607.31,0.5,-0.1629,0.00014,3.27518]
[1585227073148,134.87,6607.77,0.5,-0.16285,0.00014,3.27474]
[1585227074271,134.86,6607.88,0.5,-0.16282,0.00014,3.27437]
[1585227080198,134.83,6610.26,0.5,-0.16246,0.00014,3.27085]
[1585227085233,134.82,6611.28,0.5,-0.16231,0.00014,3.26941]
[1585227090268,134.82,6610.15,0.5,-0.16247,0.00014,3.27087]
[1585227095304,134.81,6609.4,0.5,-0.16254,0.00014,3.27144]
[1585227100339,134.82,6609.91,0.5,-0.16249,0.00014,3.27103]
[1585227074271,134.79,6609.33,0.5,-0.16253,0.00014,3.27127]
[1585227104341,134.79,6609.33,0.5,-0.16253,0.00014,3.27127]
[1585227107794,134.84,6608.29,0.5,-0.16273,0.00014,3.27335]
[1585227115444,134.79,6608.31,0.5,-0.16267,0.00014,3.27252]
[1585227118012,134.75,6607.13,0.5,-0.16278,0.00014,3.27344]
[1585227123546,134.77,6605.07,0.5,-0.16308,0.00014,3.27635]
[1585227127473,134.75,6604.59,0.5,-0.16313,0.00014,3.27677]
[1585227132607,134.74,6603.07,0.5,-0.16332,0.00014,3.27844]
[1585227137642,134.72,6602.37,0.5,-0.1634,0.00014,3.2791]
[1585227142677,134.73,6602.38,0.5,-0.16341,0.00014,3.27923]
[1585227147711,134.62,6602.09,0.5,-0.16331,0.00014,3.27777]
[1585227152747,134.65,6600.39,0.5,-0.16357,0.00014,3.28033]
[1585227127473,134.66,6600.4,0.5,-0.16358,0.00014,3.28048]
[1585227157782,134.64,6600.0,0.5,-0.16361,0.00014,3.28067]
[1585227162817,134.63,6600.2,0.5,-0.16358,0.00014,3.2803]
[1585227167853,134.58,6600.42,0.5,-0.16348,0.00014,3.27919]
[1585227172888,134.62,6601.63,0.5,-0.16337,0.00014,3.27828]
[1585227177926,134.61,6605.86,0.5,-0.16277,0.00014,3.27257]
[1585227127473,134.56,6605.87,0.5,-0.16271,0.00014,3.27173]
[1585227182959,134.55,6605.65,0.5,-0.16273,0.00014,3.27187]
[1585227183143,134.55,6605.65,0.5,-0.16273,0.00014,3.27187]
[1585227190010,134.56,6607.54,0.5,-0.16248,0.00014,3.26958]
[1585227195046,134.55,6607.08,0.5,-0.16252,0.00014,3.26995]
[1585227200080,134.51,6605.77,0.5,-0.16265,0.00014,3.271]
[1585227200610,134.51,6605.77,0.5,-0.16265,0.00014,3.271]
[1585227206122,134.61,6604.79,0.5,-0.16291,0.00014,3.27391]
[1585227211157,134.57,6604.97,0.5,-0.16283,0.00014,3.27283]
[1585227214703,134.55,6605.53,0.5,-0.16273,0.00014,3.27186]
[1585227215835,134.55,6605.64,0.5,-0.16271,0.00014,3.27163]
[1585227221229,134.54,6605.11,0.5,-0.16277,0.00014,3.27216]
[1585227226263,134.51,6604.11,0.5,-0.16288,0.00014,3.27304]
[1585227215835,134.55,6604.42,0.5,-0.16288,0.00014,3.27323]
[1585227233312,134.52,6604.44,0.5,-0.16285,0.00014,3.27278]
[1585227238346,134.51,6602.88,0.5,-0.16304,0.00014,3.27456]
[1585227243382,134.5,6602.95,0.5,-0.16303,0.00014,3.27442]
[1585227248683,134.5,6602.57,0.5,-0.16307,0.00014,3.27477]
[1585227215835,134.5,6602.56,0.5,-0.16307,0.00014,3.27478]
[1585227254460,134.49,6602.62,0.5,-0.16305,0.00014,3.27455]
[1585227259495,134.49,6602.94,0.5,-0.16301,0.00014,3.27412]
[1585227264530,134.48,6603.64,0.5,-0.1629,0.00014,3.27302]
[1585227269565,134.46,6603.08,0.5,-0.16296,0.00014,3.27356]
[1585227215835,134.46,6603.05,0.5,-0.16295,0.00014,3.27343]
[1585227274600,134.46,6602.96,0.5,-0.16296,0.00014,3.27343]
[1585227279635,134.45,6603.13,0.5,-0.16293,0.00014,3.27318]
[1585227284670,134.46,6604.41,0.5,-0.16277,0.00014,3.27165]
[1585227289705,134.46,6605.54,0.5,-0.16261,0.00014,3.27017]
[1585227294740,134.45,6605.6,0.5,-0.16258,0.00014,3.26984]
[1585227215835,134.46,6604.89,0.5,-0.16269,0.00014,3.27091]
[1585227300782,134.45,6604.84,0.5,-0.1627,0.00014,3.27097]
[1585227305818,134.46,6605.04,0.5,-0.16268,0.00014,3.27077]
[1585227311683,134.48,6605.93,0.5,-0.16258,0.00014,3.26993]
[1585227312439,134.48,6605.93,0.5,-0.16258,0.00014,3.26993]
[1585227317901,134.49,6608.02,0.5,-0.1623,0.00014,3.26736]
[1585227322936,134.51,6608.79,0.5,-0.16222,0.00014,3.26671]
[1585227312439,134.51,6609.48,0.5,-0.16213,0.00014,3.26583]
[1585227327971,134.48,6610.97,0.5,-0.16189,0.00014,3.26339]
[1585227333027,134.49,6611.94,0.5,-0.16176,0.00014,3.2621]
[1585227338074,134.52,6612.11,0.5,-0.16178,0.00014,3.26239]
[1585227343111,134.54,6612.22,0.5,-0.16179,0.00014,3.26261]
[1585227348144,134.56,6612.62,0.5,-0.16176,0.00014,3.26242]
[1585227312439,134.56,6612.64,0.5,-0.16176,0.00014,3.26241]
[1585227353179,134.6,6613.62,0.5,-0.16168,0.00014,3.26185]
[1585227358215,134.6,6616.78,0.5,-0.16125,0.00014,3.25776]
[1585227363250,134.6,6617.0,0.5,-0.16122,0.00014,3.25755]
[1585227368284,134.64,6615.93,0.5,-0.16142,0.00014,3.25961]
[1585227312439,134.64,6615.82,0.5,-0.16143,0.00014,3.25971]
[1585227373320,134.67,6615.98,0.5,-0.16145,0.00014,3.26]
[1585227378355,134.69,6616.26,0.5,-0.16144,0.00014,3.26003]
[1585227383390,134.71,6616.37,0.5,-0.16144,0.00014,3.26012]
[1585227388424,134.73,6617.66,0.5,-0.1613,0.00014,3.25886]
[1585227393460,134.75,6617.45,0.5,-0.16134,0.00014,3.25925]
[1585227312439,134.75,6617.45,0.5,-0.16134,0.00014,3.25925]
[1585227398495,134.77,6617.44,0.5,-0.16137,0.00014,3.25964]
[1585227404683,134.79,6617.19,0.5,-0.16143,0.00014,3.26031]
[1585227410579,134.76,6616.38,0.5,-0.16151,0.00014,3.26094]
[1585227312439,134.78,6615.2,0.5,-0.16169,0.00014,3.26277]
[1585227415613,134.83,6615.08,0.5,-0.16177,0.00014,3.26374]
[1585227420648,134.89,6619.08,0.5,-0.16131,0.00014,3.25963]
[1585227421103,134.89,6619.08,0.5,-0.16131,0.00014,3.25963]
[1585227421682,134.91,6620.31,0.5,-0.16117,0.00014,3.25837]
[1585227421941,134.91,6620.31,0.5,-0.16117,0.00014,3.25837]
[1585227427701,134.89,6623.11,0.5,-0.16076,0.00014,3.25433]
[1585227428192,134.89,6623.11,0.5,-0.16076,0.00014,3.25433]
[1585227429990,134.93,6625.67,0.5,-0.16047,0.00014,3.25176]
[1585227430103,134.93,6625.67,0.5,-0.16047,0.00014,3.25176]
[1585227435754,134.91,6627.28,0.5,-0.16022,0.00014,3.24922]
[1585227430103,134.84,6625.34,0.5,-0.1604,0.00014,3.25063]
[1585227440788,134.91,6625.12,0.5,-0.16051,0.00014,3.25202]
[1585227445824,134.89,6623.54,0.5,-0.1607,0.00014,3.25378]
[1585227450860,134.97,6623.87,0.5,-0.16076,0.00014,3.25476]
[1585227455894,134.95,6625.83,0.5,-0.16047,0.00014,3.25176]
[1585227460931,134.96,6627.16,0.5,-0.16029,0.00014,3.25008]
[1585227430103,134.95,6627.07,0.5,-0.1603,0.00014,3.25011]
[1585227467683,134.92,6625.96,0.5,-0.16042,0.00014,3.2511]
[1585227473017,134.97,6625.09,0.5,-0.16059,0.00014,3.25305]
[1585227478049,134.94,6622.43,0.5,-0.16091,0.00014,3.25595]
[1585227483084,134.96,6621.22,0.5,-0.1611,0.00014,3.25784]
[1585227430103,134.96,6621.22,0.5,-0.1611,0.00014,3.25784]
[1585227488118,134.95,6620.91,0.5,-0.16114,0.00014,3.25821]
[1585227493155,135.01,6622.7,0.5,-0.16097,0.00014,3.25682]
[1585227498192,135.0,6625.4,0.5,-0.16059,0.00014,3.25311]
[1585227503224,134.99,6624.51,0.5,-0.16069,0.00014,3.25406]
[1585227508260,134.98,6624.66,0.5,-0.16066,0.00014,3.2537]
[1585227430103,134.96,6624.44,0.5,-0.16067,0.00014,3.25376]
[1585227513295,135.0,6625.01,0.5,-0.16064,0.00014,3.25355]
[1585227518330,134.98,6624.9,0.5,-0.16063,0.00014,3.25339]
[1585227523365,134.98,6625.27,0.5,-0.16058,0.00014,3.25283]
[1585227528400,135.0,6625.23,0.5,-0.16061,0.00014,3.25319]
[1585227430103,135.01,6626.19,0.5,-0.16049,0.00014,3.25212]
[1585227533468,135.01,6626.28,0.5,-0.16048,0.00014,3.25204]
[1585227538470,135.02,6626.33,0.5,-0.16048,0.00014,3.25209]
[1585227543507,135.02,6626.46,0.5,-0.16047,0.00014,3.25201]
[1585227548540,135.03,6626.54,0.5,-0.16047,0.00014,3.25203]
[1585227553575,134.99,6624.99,0.5,-0.16063,0.00014,3.2534]
[1585227558610,135.04,6621.35,0.5,-0.16119,0.00014,3.25897]
[1585227430103,135.04,6621.35,0.5,-0.16119,0.00014,3.25897]
[1585227563645,135.03,6621.86,0.5,-0.16111,0.00014,3.25813]
[1585227568680,135.02,6620.89,0.5,-0.16122,0.00014,3.25914]
[1585227573715,135.01,6620.69,0.5,-0.16123,0.00014,3.25917]
[1585227578751,135.03,6621.61,0.5,-0.16114,0.00014,3.25836]
[1585227430103,135.0,6621.64,0.5,-0.1611,0.00014,3.25782]
[1585227583785,135.01,6622.2,0.5,-0.16103,0.00014,3.25718]
[1585227588819,135.04,6623.38,0.5,-0.1609,0.00014,3.25611]
[1585227593856,135.0,6624.89,0.5,-0.16066,0.00014,3.2536]
[1585227598891,135.0,6626.83,0.5,-0.16039,0.00014,3.25107]
[1585227430103,135.0,6627.3,0.5,-0.16032,0.00014,3.2504]
[1585227603926,135.03,6627.54,0.5,-0.16033,0.00014,3.2506]
[1585227608961,135.03,6627.6,0.5,-0.16032,0.00014,3.25046]
[1585227613996,135.03,6627.43,0.5,-0.16035,0.00014,3.25081]
[1585227620039,135.04,6627.18,0.5,-0.16039,0.00014,3.25121]
[1585227626081,135.06,6627.36,0.5,-0.16039,0.00014,3.25134]
[1585227430103,135.11,6628.6,0.5,-0.1603,0.00014,3.25069]
[1585227631116,135.08,6628.72,0.5,-0.16023,0.00014,3.24979]
[1585227636150,135.04,6626.08,0.5,-0.16054,0.00014,3.25261]
[1585227641185,135.02,6622.13,0.5,-0.16105,0.00014,3.25737]
[1585227646220,135.08,6622.05,0.5,-0.16114,0.00014,3.25848]
[1585227651255,135.07,6622.28,0.5,-0.16109,0.00014,3.258]
[1585227430103,135.07,6622.83,0.5,-0.16101,0.00014,3.25725]
[1585227656291,135.06,6622.7,0.5,-0.16102,0.00014,3.25723]
[1585227662331,135.05,6622.44,0.5,-0.16104,0.00014,3.25745]
[1585227667369,135.03,6622.13,0.5,-0.16106,0.00014,3.25745]
[1585227672403,135.11,6622.27,0.5,-0.16114,0.00014,3.25868]
[1585227677438,134.84,6619.41,0.5,-0.16118,0.00014,3.25771]
[1585227679011,134.9,6617.09,0.5,-0.16158,0.00014,3.26191]
[1585227684487,134.97,6610.12,0.5,-0.16262,0.00014,3.27214]
[1585227689522,134.98,6610.62,0.5,-0.16257,0.00014,3.27165]
[1585227692874,134.93,6610.68,0.5,-0.16249,0.00014,3.27062]
[1585227698585,134.84,6610.92,0.5,-0.16234,0.00014,3.26876]
[1585227692874,134.88,6610.81,0.5,-0.1624,0.00014,3.26951]
[1585227703620,134.87,6610.83,0.5,-0.16239,0.00014,3.26938]
[1585227708655,134.84,6611.29,0.5,-0.16229,0.00014,3.26825]
[1585227713683,134.83,6611.82,0.5,-0.1622,0.00014,3.26737]
[1585227719683,134.78,6611.65,0.5,-0.16215,0.00014,3.26667]
[1585227692874,134.77,6611.39,0.5,-0.16218,0.00014,3.26691]
[1585227725683,134.77,6611.41,0.5,-0.16217,0.00014,3.26679]
[1585227730810,134.75,6611.79,0.5,-0.1621,0.00014,3.26597]
[1585227735845,134.75,6614.6,0.5,-0.16172,0.00014,3.26238]
[1585227740880,134.73,6616.08,0.5,-0.16148,0.00014,3.26003]
[1585227746683,134.72,6615.53,0.5,-0.16155,0.00014,3.26066]
[1585227692874,134.71,6615.86,0.5,-0.16149,0.00014,3.26007]
[1585227751958,134.71,6615.69,0.5,-0.16151,0.00014,3.26007]
[1585227754847,134.6,6613.82,0.5,-0.16162,0.00014,3.2607]
[1585227760014,134.67,6612.27,0.5,-0.16193,0.00014,3.26395]
[1585227766055,134.67,6612.72,0.5,-0.16186,0.00014,3.26329]
[1585227770636,134.65,6612.74,0.5,-0.16184,0.00014,3.26302]
[1585227776127,134.63,6612.59,0.5,-0.16183,0.00014,3.26285]
[1585227781161,134.63,6612.57,0.5,-0.16183,0.00014,3.26285]
[1585227786199,134.66,6615.93,0.5,-0.16141,0.00014,3.25896]
[1585227791233,134.61,6615.81,0.5,-0.16137,0.00014,3.25832]
[1585227796267,134.61,6615.6,0.5,-0.1614,0.00014,3.25859]
[1585227770636,134.65,6616.09,0.5,-0.16138,0.00014,3.25856]
[1585227801308,134.68,6617.92,0.5,-0.16117,0.00014,3.25671]
[1585227806343,134.63,6618.78,0.5,-0.16099,0.00014,3.25474]
[1585227806730,134.62,6618.81,0.5,-0.16097,0.00014,3.25458]
[1585227808106,134.62,6618.81,0.5,-0.16097,0.00014,3.25458]
[1585227813392,134.64,6619.64,0.5,-0.16088,0.00014,3.25369]
[1585227818428,134.65,6620.15,0.5,-0.16082,0.00014,3.25314]
[1585227808106,134.64,6620.21,0.5,-0.16081,0.00014,3.25299]
[1585227823462,134.64,6620.04,0.5,-0.16082,0.00014,3.25315]
[1585227828497,134.65,6619.86,0.5,-0.16087,0.00014,3.2536]
[1585227833302,134.63,6619.37,0.5,-0.1609,0.00014,3.25386]
[1585227833475,134.63,6619.37,0.5,-0.1609,0.00014,3.25386]
[1585227838567,134.68,6616.91,0.5,-0.16131,0.00014,3.25798]
[1585227833475,134.67,6617.17,0.5,-0.16126,0.00014,3.25744]
[1585227843601,134.68,6617.53,0.5,-0.16122,0.00014,3.25718]
[1585227847384,134.69,6618.43,0.5,-0.1611,0.00014,3.25602]
[1585227847820,134.65,6618.22,0.5,-0.16109,0.00014,3.25574]
[1585227847864,134.65,6618.22,0.5,-0.16109,0.00014,3.25574]
[1585227854679,134.67,6618.86,0.5,-0.16102,0.00014,3.25518]
[1585227860683,134.67,6619.11,0.5,-0.16099,0.00014,3.25484]
[1585227865756,134.69,6619.1,0.5,-0.16102,0.00014,3.25521]
[1585227847864,134.68,6618.97,0.5,-0.16102,0.00014,3.25523]
[1585227870795,134.69,6618.95,0.5,-0.16103,0.00014,3.25534]
[1585227871917,134.69,6618.99,0.5,-0.16103,0.00014,3.25528]
[1585227872138,134.69,6618.99,0.5,-0.16103,0.00014,3.25528]
[1585227872164,134.69,6618.99,0.5,-0.16103,0.00014,3.25528]
[1585227877847,134.71,6620.75,0.5,-0.16081,0.00014,3.25326]
[1585227872164,134.7,6621.12,0.5,-0.16075,0.00014,3.25264]
[1585227882881,134.72,6621.38,0.5,-0.16074,0.00014,3.25261]
[1585227890683,134.72,6621.35,0.5,-0.16074,0.00014,3.25266]
[1585227891275,134.72,6621.34,0.5,-0.16075,0.00014,3.25267]
[1585227892025,134.73,6621.52,0.5,-0.16074,0.00014,3.25265]
[1585227892068,134.73,6621.52,0.5,-0.16074,0.00014,3.25265]
[1585227893255,134.79,6622.63,0.5,-0.16066,0.00014,3.25215]
[1585227893262,134.79,6622.63,0.5,-0.16066,0.00014,3.25215]
[1585227894427,134.76,6623.18,0.5,-0.16055,0.00014,3.25092]
[1585227894428,134.76,6623.18,0.5,-0.16055,0.00014,3.25092]
[1585227894442,134.76,6623.18,0.5,-0.16055,0.00014,3.25092]
[1585227895305,134.74,6623.32,0.5,-0.1605,0.00014,3.25039]
[1585227895417,134.74,6623.32,0.5,-0.1605,0.00014,3.25039]
[1585227895696,134.74,6623.32,0.5,-0.1605,0.00014,3.25039]
[1585227901005,134.77,6623.23,0.5,-0.16055,0.00014,3.251]
[1585227906041,134.82,6623.77,0.5,-0.16054,0.00014,3.25119]
[1585227906877,134.82,6623.77,0.5,-0.16054,0.00014,3.25119]
[1585227912083,134.87,6627.22,0.5,-0.16014,0.00014,3.24757]
[1585227906877,134.87,6627.26,0.5,-0.16015,0.00014,3.24764]
[1585227917684,134.93,6628.68,0.5,-0.16003,0.00014,3.24675]
[1585227923160,134.98,6628.93,0.5,-0.16006,0.00014,3.24726]
[1585227923308,134.98,6628.93,0.5,-0.16006,0.00014,3.24726]
[1585227929202,135.0,6627.3,0.5,-0.1603,0.00014,3.24971]
[1585227935244,135.04,6626.58,0.5,-0.16045,0.00014,3.25124]
[1585227923308,135.11,6627.54,0.5,-0.16041,0.00014,3.25123]
[1585227940280,135.1,6627.79,0.5,-0.16037,0.00014,3.25076]
[1585227945075,135.1,6627.86,0.5,-0.16036,0.00014,3.25065]
[1585227950350,135.14,6626.99,0.5,-0.16052,0.00014,3.25244]
[1585227955385,135.18,6626.89,0.5,-0.16059,0.00014,3.2533]
[1585227960420,135.22,6627.16,0.5,-0.1606,0.00014,3.25354]
[1585227960523,135.22,6627.16,0.5,-0.1606,0.00014,3.25354]
[1585227966462,135.24,6627.4,0.5,-0.1606,0.00014,3.25364]
[1585227971497,135.27,6627.45,0.5,-0.16064,0.00014,3.25415]
[1585227976532,135.29,6627.21,0.5,-0.16069,0.00014,3.25468]
[1585227981573,135.34,6627.8,0.5,-0.16067,0.00014,3.25475]
[1585227960523,135.33,6627.93,0.5,-0.16065,0.00014,3.2545]
[1585227986605,135.33,6627.69,0.5,-0.16068,0.00014,3.25483]
[1585227992648,135.37,6627.6,0.5,-0.16074,0.00014,3.25546]
[1585227997683,135.38,6627.14,0.5,-0.16081,0.00014,3.25626]
[1585228002718,135.42,6627.7,0.5,-0.16079,0.00014,3.25625]
[1585228007753,135.42,6628.05,0.5,-0.16074,0.00014,3.25578]
[1585228009950,135.43,6627.94,0.5,-0.16077,0.00014,3.25607]
[1585228015809,135.47,6629.3,0.5,-0.16064,0.00013,3.25498]
[1585228020845,135.5,6630.17,0.5,-0.16056,0.00013,3.25441]
[1585228025291,135.52,6631.05,0.5,-0.16047,0.00013,3.25357]
[1585228025407,135.52,6631.05,0.5,-0.16047,0.00013,3.25357]
[1585228026173,135.51,6631.23,0.5,-0.16043,0.00013,3.25324]
[1585228026412,135.51,6631.23,0.5,-0.16043,0.00013,3.25324]
[1585228026506,135.51,6631.23,0.5,-0.16043,0.00013,3.25324]
[1585228026656,135.51,6631.23,0.5,-0.16043,0.00013,3.25324]
[1585228031924,135.51,6631.43,0.5,-0.16041,0.00013,3.25296]
[1585228026656,135.53,6631.81,0.5,-0.16038,0.00013,3.25276]
[1585228036958,135.51,6632.13,0.5,-0.16031,0.00013,3.252]
[1585228042798,135.52,6632.32,0.5,-0.16029,0.00013,3.25193]
[1585228043306,135.52,6632.43,0.5,-0.16027,0.00013,3.25172]
[1585228043345,135.52,6632.43,0.5,-0.16027,0.00013,3.25172]
[1585228048220,135.54,6637.25,0.5,-0.15966,0.00013,3.24592]
[1585228048498,135.54,6637.25,0.5,-0.15966,0.00013,3.24592]
[1585228048624,135.54,6637.25,0.5,-0.15966,0.00013,3.24592]
[1585228054078,135.55,6639.09,0.5,-0.15942,0.00013,3.24356]
[1585228059112,135.56,6638.99,0.5,-0.15945,0.00013,3.24383]
[1585228048624,135.59,6639.43,0.5,-0.15942,0.00013,3.24373]
[1585228064105,135.59,6639.82,0.5,-0.15937,0.00013,3.24329]
[1585228069182,135.57,6639.55,0.5,-0.15938,0.00013,3.24328]
[1585228074217,135.62,6640.29,0.5,-0.15935,0.00013,3.24315]
[1585228078723,135.62,6640.79,0.5,-0.15928,0.00013,3.24252]
[1585228079388,135.62,6640.56,0.5,-0.15932,0.00013,3.24288]
[1585228085294,135.61,6634.58,0.5,-0.16011,0.00013,3.25046]
[1585228090330,135.66,6634.59,0.5,-0.16016,0.00013,3.25117]
[1585228092820,135.65,6634.12,0.5,-0.16022,0.00013,3.25177]
[1585228093268,135.65,6634.12,0.5,-0.16022,0.00013,3.25177]
[1585228093517,135.62,6633.62,0.5,-0.16024,0.00013,3.2518]
[1585228099392,135.63,6630.26,0.5,-0.16072,0.00013,3.25642]
[1585228104430,135.63,6630.24,0.5,-0.16071,0.00013,3.2563]
[1585228093517,135.61,6630.13,0.5,-0.16071,0.00013,3.25623]
[1585228109462,135.61,6629.97,0.5,-0.16072,0.00013,3.25632]
[1585228111165,135.61,6629.97,0.5,-0.16072,0.00013,3.25632]
[1585228111655,135.62,6630.07,0.5,-0.16072,0.00013,3.2563]
[1585228111839,135.62,6630.07,0.5,-0.16072,0.00013,3.2563]
[1585228117520,135.6,6630.03,0.5,-0.1607,0.00013,3.25602]
[1585228122554,135.59,6630.05,0.5,-0.16068,0.00013,3.25577]
[1585228127589,135.59,6629.99,0.5,-0.16069,0.00013,3.25591]
[1585228111839,135.58,6629.96,0.5,-0.16068,0.00013,3.25567]
[1585228131341,135.54,6629.37,0.5,-0.16071,0.00013,3.25589]
[1585228131849,135.56,6629.11,0.5,-0.16077,0.00013,3.25651]
[1585228131956,135.56,6629.11,0.5,-0.16077,0.00013,3.25651]
[1585228137659,135.56,6624.25,0.5,-0.16142,0.00014,3.26274]
[1585228142683,135.54,6623.73,0.5,-0.16147,0.00014,3.26313]
[1585228148683,135.49,6623.25,0.5,-0.16148,0.00014,3.26292]
[1585228131956,135.48,6623.09,0.5,-0.16148,0.00014,3.2629]
[1585228154683,135.47,6623.09,0.5,-0.16147,0.00014,3.26281]
[1585228159812,135.46,6623.22,0.5,-0.16144,0.00014,3.26239]
[1585228162916,135.44,6623.24,0.5,-0.16141,0.00014,3.2621]
[1585228163656,135.44,6623.24,0.5,-0.16141,0.00014,3.2621]
[1585228163932,135.48,6624.1,0.5,-0.16135,0.00014,3.26168]
[1585228169883,135.42,6626.65,0.5,-0.16092,0.00014,3.25733]
[1585228163932,135.4,6628.4,0.5,-0.16066,0.00014,3.25458]
[1585228174919,135.4,6628.18,0.5,-0.16068,0.00014,3.25482]
[1585228179953,135.41,6628.03,0.5,-0.16072,0.00014,3.25518]
[1585228184988,135.42,6628.24,0.5,-0.1607,0.00014,3.25506]
[1585228190683,135.39,6628.37,0.5,-0.16065,0.00014,3.2545]
[1585228192116,135.39,6628.32,0.5,-0.16066,0.00014,3.25454]
[1585228192450,135.39,6628.32,0.5,-0.16066,0.00014,3.25454]
[1585228192730,135.39,6628.32,0.5,-0.16066,0.00014,3.25454]
[1585228198079,135.4,6629.14,0.5,-0.16055,0.00013,3.25356]
[1585228192730,135.39,6629.25,0.5,-0.16053,0.00013,3.25331]
[1585228203114,135.39,6629.15,0.5,-0.16054,0.00013,3.25343]
[1585228205755,135.38,6629.0,0.5,-0.16055,0.00014,3.25348]
[1585228205965,135.38,6629.0,0.5,-0.16055,0.00014,3.25348]
[1585228212115,135.39,6631.17,0.5,-0.16026,0.00013,3.25073]
[1585228212722,135.41,6631.35,0.5,-0.16026,0.00013,3.25081]
[1585228212776,135.41,6631.35,0.5,-0.16026,0.00013,3.25081]
[1585228218394,135.39,6631.43,0.5,-0.16023,0.00013,3.25045]
[1585228218587,135.39,6631.43,0.5,-0.16023,0.00013,3.25045]
[1585228218787,135.39,6631.43,0.5,-0.16023,0.00013,3.25045]
[1585228224261,135.4,6629.46,0.5,-0.16051,0.00013,3.25311]
[1585228224469,135.4,6629.46,0.5,-0.16051,0.00013,3.25311]
[1585228224875,135.4,6629.46,0.5,-0.16051,0.00013,3.25311]
[1585228224943,135.4,6629.46,0.5,-0.16051,0.00013,3.25311]
[1585228230303,135.4,6628.69,0.5,-0.16062,0.00014,3.25424]
[1585228235340,135.41,6629.64,0.5,-0.1605,0.00013,3.253]
[1585228240374,135.4,6629.8,0.5,-0.16046,0.00013,3.25254]
[1585228246416,135.4,6629.58,0.5,-0.16048,0.00013,3.2528]
[1585228249377,135.39,6629.4,0.5,-0.16051,0.00013,3.25299]
[1585228249870,135.39,6629.31,0.5,-0.16052,0.00013,3.2531]
[1585228249950,135.39,6629.31,0.5,-0.16052,0.00013,3.2531]
[1585228255479,135.39,6624.76,0.5,-0.16113,0.00014,3.25891]
[1585228261521,135.38,6623.85,0.5,-0.16124,0.00014,3.26]
[1585228268570,135.35,6623.99,0.5,-0.16119,0.00014,3.25934]
[1585228273605,135.34,6623.91,0.5,-0.16117,0.00014,3.25913]
[1585228249950,135.34,6623.91,0.5,-0.16117,0.00014,3.25913]
[1585228279647,135.32,6624.48,0.5,-0.16108,0.00014,3.25813]
[1585228286683,135.31,6624.67,0.5,-0.16103,0.00014,3.25762]
[1585228291731,135.3,6624.78,0.5,-0.161,0.00014,3.25724]
[1585228296766,135.28,6624.56,0.5,-0.16101,0.00014,3.25718]
[1585228300160,135.28,6624.45,0.5,-0.16102,0.00014,3.25734]
[1585228301886,135.37,6626.41,0.5,-0.16088,0.00014,3.25634]
[1585228302121,135.37,6626.41,0.5,-0.16088,0.00014,3.25634]
[1585228307842,135.28,6628.17,0.5,-0.16052,0.00014,3.25249]
[1585228312878,135.27,6628.24,0.5,-0.1605,0.00014,3.2523]
[1585228317912,135.28,6627.96,0.5,-0.16055,0.00014,3.25279]
[1585228320410,135.28,6627.86,0.5,-0.16057,0.00014,3.25295]
[1585228320992,135.24,6627.14,0.5,-0.16061,0.00014,3.25323]
[1585228321017,135.24,6627.14,0.5,-0.16061,0.00014,3.25323]
[1585228326980,135.28,6622.84,0.5,-0.16124,0.00014,3.25936]
[1585228327520,135.28,6622.84,0.5,-0.16124,0.00014,3.25936]
[1585228327673,135.28,6622.84,0.5,-0.16124,0.00014,3.25936]
[1585228333018,135.27,6622.37,0.5,-0.1613,0.00014,3.2599]
[1585228337018,135.27,6622.75,0.5,-0.16124,0.00014,3.25932]
[1585228342081,135.25,6627.07,0.5,-0.16063,0.00014,3.25348]
[1585228342805,135.25,6627.07,0.5,-0.16063,0.00014,3.25348]
[1585228348123,135.26,6627.11,0.5,-0.16064,0.00014,3.25357]
[1585228342805,135.24,6626.87,0.5,-0.16065,0.00014,3.25355]
[1585228353158,135.2,6626.23,0.5,-0.16068,0.00014,3.25355]
[1585228358683,135.23,6625.67,0.5,-0.16079,0.00014,3.25483]
[1585228364683,135.23,6625.28,0.5,-0.16085,0.00014,3.25533]
[1585228370279,135.27,6625.58,0.5,-0.16085,0.00014,3.2555]
[1585228342805,135.23,6625.9,0.5,-0.16077,0.00014,3.25456]
[1585228376319,135.22,6625.85,0.5,-0.16076,0.00014,3.25446]
[1585228381355,135.23,6625.98,0.5,-0.16074,0.00014,3.2543]
[1585228388404,135.22,6625.93,0.5,-0.16075,0.00014,3.25432]
[1585228393438,135.19,6624.27,0.5,-0.16092,0.00014,3.25585]
[1585228398473,135.23,6623.75,0.5,-0.16105,0.00014,3.2572]
[1585228342805,135.23,6624.07,0.5,-0.16101,0.00014,3.25687]
[1585228403508,135.21,6624.4,0.5,-0.16093,0.00014,3.25602]
[1585228408542,135.22,6625.41,0.5,-0.16081,0.00014,3.25494]
[1585228410981,135.21,6625.71,0.5,-0.16076,0.00014,3.25438]
[1585228416601,135.21,6626.28,0.5,-0.16068,0.00014,3.25347]
[1585228416986,135.21,6626.28,0.5,-0.16068,0.00014,3.25347]
[1585228423649,135.2,6626.57,0.5,-0.16063,0.00014,3.25302]
[1585228429661,135.2,6626.36,0.5,-0.16065,0.00014,3.25321]
[1585228435734,135.22,6627.13,0.5,-0.16058,0.00014,3.25258]
[1585228439749,135.22,6627.66,0.5,-0.1605,0.00014,3.25181]
[1585228444797,135.22,6628.73,0.5,-0.16035,0.00014,3.25042]
[1585228439749,135.24,6629.03,0.5,-0.16035,0.00014,3.25047]
[1585228449832,135.22,6629.05,0.5,-0.16032,0.00014,3.25016]
[1585228455874,135.23,6629.31,0.5,-0.1603,0.00014,3.24996]
[1585228460909,135.24,6629.36,0.5,-0.1603,0.00014,3.25001]
[1585228465944,135.22,6627.03,0.5,-0.16059,0.00014,3.25271]
[1585228439749,135.24,6626.38,0.5,-0.1607,0.00014,3.25389]
[1585228470978,135.25,6626.41,0.5,-0.16071,0.00014,3.25401]
[1585228476013,135.27,6626.95,0.5,-0.16066,0.00014,3.25351]
[1585228481683,135.28,6628.73,0.5,-0.16043,0.00014,3.25133]
[1585228487091,135.25,6628.75,0.5,-0.16039,0.00014,3.25084]
[1585228488114,135.25,6628.7,0.5,-0.1604,0.00014,3.25095]
[1585228488116,135.25,6628.7,0.5,-0.1604,0.00014,3.25095]
[1585228488176,135.25,6628.7,0.5,-0.1604,0.00014,3.25095]
[1585228488188,135.25,6628.7,0.5,-0.1604,0.00014,3.25095]
[1585228489539,135.25,6628.69,0.5,-0.16041,0.00014,3.25101]
[1585228489542,135.25,6628.69,0.5,-0.16041,0.00014,3.25101]
[1585228489545,135.25,6628.69,0.5,-0.16041,0.00014,3.25101]
[1585228489547,135.25,6628.69,0.5,-0.16041,0.00014,3.25101]
[1585228496154,135.26,6628.73,0.5,-0.16041,0.00014,3.25109]
[1585228501191,135.27,6628.64,0.5,-0.16043,0.00014,3.25132]
[1585228506225,135.27,6628.36,0.5,-0.16047,0.00014,3.25166]
[1585228510324,135.32,6629.32,0.5,-0.1604,0.00014,3.25131]
[1585228517683,135.28,6629.13,0.5,-0.16038,0.00014,3.25093]
[1585228510324,135.28,6629.13,0.5,-0.16038,0.00014,3.25093]
[1585228523343,135.31,6629.05,0.5,-0.16043,0.00014,3.25151]
[1585228529386,135.27,6627.02,0.5,-0.16066,0.00014,3.25352]
[1585228534421,135.3,6626.9,0.5,-0.1607,0.00014,3.25397]
[1585228539456,135.29,6626.94,0.5,-0.16069,0.00014,3.2538]
[1585228543298,135.29,6626.98,0.5,-0.16068,0.00014,3.25374]
[1585228543528,135.28,6626.76,0.5,-0.1607,0.00014,3.25385]
[1585228543725,135.28,6626.76,0.5,-0.1607,0.00014,3.25385]
[1585228544273,135.28,6626.76,0.5,-0.1607,0.00014,3.25385]
[1585228544412,135.28,6626.76,0.5,-0.1607,0.00014,3.25385]
[1585228544586,135.24,6625.8,0.5,-0.16077,0.00014,3.25436]
[1585228544730,135.24,6624.9,0.5,-0.1609,0.00014,3.25557]
[1585228544775,135.24,6624.9,0.5,-0.1609,0.00014,3.25557]
[1585228550533,135.27,6621.82,0.5,-0.16135,0.00014,3.25998]
[1585228555567,135.26,6619.49,0.5,-0.16166,0.00014,3.26299]
[1585228561286,135.32,6618.7,0.5,-0.16184,0.00014,3.26492]
[1585228566645,135.31,6618.36,0.5,-0.16187,0.00014,3.26522]
[1585228561286,135.32,6618.29,0.5,-0.16189,0.00014,3.26547]
[1585228571680,135.3,6618.19,0.5,-0.16189,0.00014,3.26531]
[1585228576715,135.31,6615.8,0.5,-0.16222,0.00014,3.26853]
[1585228581749,135.29,6614.58,0.5,-0.16236,0.00014,3.26978]
[1585228582859,135.29,6614.45,0.5,-0.16238,0.00014,3.2699]
[1585228588799,135.25,6613.45,0.5,-0.16246,0.00014,3.27054]
[1585228590485,135.28,6613.46,0.5,-0.1625,0.00014,3.27102]
[1585228595849,135.25,6612.96,0.5,-0.16253,0.00014,3.27113]
[1585228600882,135.24,6613.19,0.5,-0.16248,0.00014,3.27051]
[1585228605918,135.24,6613.36,0.5,-0.16245,0.00014,3.2703]
[1585228606222,135.24,6613.36,0.5,-0.16245,0.00014,3.2703]
[1585228611959,135.24,6615.52,0.5,-0.16216,0.00014,3.26751]
[1585228616994,135.22,6615.49,0.5,-0.16214,0.00014,3.26728]
[1585228617491,135.22,6615.49,0.5,-0.16214,0.00014,3.26728]
[1585228623038,135.21,6616.22,0.5,-0.16203,0.00014,3.26615]
[1585228628073,135.21,6616.07,0.5,-0.16205,0.00014,3.26636]
[1585228633108,135.21,6616.45,0.5,-0.162,0.00014,3.26591]
[1585228617491,135.21,6616.65,0.5,-0.16198,0.00014,3.26564]
[1585228638144,135.21,6616.65,0.5,-0.16198,0.00014,3.26564]
[1585228617491,135.14,6615.41,0.5,-0.16205,0.00014,3.26603]
[1585228643178,135.2,6615.11,0.5,-0.16217,0.00014,3.26745]
[1585228648213,135.21,6615.55,0.5,-0.16212,0.00014,3.26699]
[1585228655262,135.2,6615.3,0.5,-0.16214,0.00014,3.26703]
[1585228660297,135.19,6615.31,0.5,-0.16213,0.00014,3.26694]
[1585228617491,135.18,6615.07,0.5,-0.16215,0.00014,3.26705]
[1585228665332,135.18,6615.07,0.5,-0.16215,0.00014,3.26705]
[1585228670367,135.24,6616.01,0.5,-0.16209,0.00014,3.26675]
[1585228675401,135.21,6617.25,0.5,-0.16189,0.00014,3.26472]
[1585228680436,135.19,6617.15,0.5,-0.16187,0.00014,3.26449]
[1585228681695,135.19,6617.21,0.5,-0.16187,0.00014,3.26442]
[1585228684502,135.24,6619.51,0.5,-0.16162,0.00014,3.26233]
[1585228684612,135.24,6619.51,0.5,-0.16162,0.00014,3.26233]
[1585228684644,135.24,6619.51,0.5,-0.16162,0.00014,3.26233]
[1585228684689,135.24,6619.51,0.5,-0.16162,0.00014,3.26233]
[1585228690507,135.19,6623.3,0.5,-0.16104,0.00014,3.25647]
[1585228695542,135.17,6622.93,0.5,-0.16106,0.00014,3.25662]
[1585228697381,135.17,6622.97,0.5,-0.16106,0.00014,3.25661]
[1585228697948,135.14,6621.28,0.5,-0.16125,0.00014,3.25834]
[1585228698004,135.14,6621.28,0.5,-0.16125,0.00014,3.25834]
[1585228703600,135.19,6622.62,0.5,-0.16113,0.00014,3.25738]
[1585228708635,135.16,6623.4,0.5,-0.16098,0.00014,3.25583]
[1585228698004,135.15,6623.45,0.5,-0.16097,0.00014,3.25563]
[1585228713670,135.15,6623.61,0.5,-0.16094,0.00014,3.25525]
[1585228718683,135.15,6624.39,0.5,-0.16083,0.00014,3.25422]
[1585228723740,135.15,6624.8,0.5,-0.16078,0.00014,3.25374]
[1585228728775,135.13,6624.74,0.5,-0.16077,0.00014,3.25355]
[1585228698004,135.14,6624.73,0.5,-0.16078,0.00014,3.25369]
[1585228734816,135.15,6624.86,0.5,-0.16077,0.00014,3.25365]
[1585228734999,135.15,6624.86,0.5,-0.16077,0.00014,3.25365]
[1585228735373,135.15,6624.86,0.5,-0.16077,0.00014,3.25365]
[1585228740859,135.15,6625.05,0.5,-0.16074,0.00014,3.25339]
[1585228746901,135.14,6625.12,0.5,-0.16073,0.00014,3.25323]
[1585228735373,135.09,6623.61,0.5,-0.16086,0.00014,3.25425]
[1585228751937,135.14,6622.99,0.5,-0.16102,0.00014,3.25597]
[1585228756972,135.13,6622.78,0.5,-0.16103,0.00014,3.25601]
[1585228735373,135.17,6624.07,0.5,-0.1609,0.00014,3.25497]
[1585228762007,135.15,6624.61,0.5,-0.1608,0.00014,3.25391]
[1585228767042,135.17,6625.91,0.5,-0.16065,0.00014,3.25264]
[1585228772683,135.13,6625.39,0.5,-0.16067,0.00014,3.25255]
[1585228778683,135.15,6625.88,0.5,-0.16063,0.00014,3.25216]
[1585228784162,135.15,6626.93,0.5,-0.16049,0.00014,3.25082]
[1585228735373,135.15,6626.93,0.5,-0.16049,0.00014,3.25082]
[1585228790683,135.16,6626.98,0.5,-0.16049,0.00014,3.25098]
[1585228796683,135.16,6626.18,0.5,-0.1606,0.00014,3.25201]
[1585228802683,135.18,6626.76,0.5,-0.16055,0.00014,3.25155]
[1585228808330,135.17,6626.87,0.5,-0.16052,0.00014,3.25122]
[1585228735373,135.17,6626.75,0.5,-0.16054,0.00014,3.25147]
[1585228813365,135.18,6626.78,0.5,-0.16054,0.00014,3.25152]
[1585228818400,135.17,6626.65,0.5,-0.16055,0.00014,3.2516]
[1585228823683,135.18,6626.37,0.5,-0.16061,0.00014,3.25217]
[1585228829479,135.19,6626.88,0.5,-0.16055,0.00014,3.25161]
[1585228829723,135.19,6626.88,0.5,-0.16055,0.00014,3.25161]
[1585228829724,135.19,6626.88,0.5,-0.16055,0.00014,3.25161]
[1585228830653,135.15,6626.28,0.5,-0.16058,0.00014,3.25174]
[1585228830655,135.15,6626.28,0.5,-0.16058,0.00014,3.25174]
[1585228830692,135.15,6626.28,0.5,-0.16058,0.00014,3.25174]
[1585228836527,135.18,6621.83,0.5,-0.16121,0.00014,3.25784]
[1585228841562,135.24,6621.56,0.5,-0.16133,0.00014,3.25925]
[1585228846597,135.24,6621.28,0.5,-0.16136,0.00014,3.25958]
[1585228830692,135.24,6621.23,0.5,-0.16137,0.00014,3.25963]
[1585228852639,135.25,6621.23,0.5,-0.16139,0.00014,3.25983]
[1585228853857,135.25,6621.11,0.5,-0.1614,0.00014,3.25995]
[1585228854684,135.27,6621.27,0.5,-0.1614,0.00014,3.26005]
[1585228854988,135.27,6621.27,0.5,-0.1614,0.00014,3.26005]
[1585228860695,135.28,6623.83,0.5,-0.16107,0.00014,3.25689]
[1585228864384,135.29,6623.47,0.5,-0.16113,0.00014,3.25754]
[1585228864938,135.29,6623.47,0.5,-0.16113,0.00014,3.25757]
[1585228865081,135.29,6623.47,0.5,-0.16113,0.00014,3.25757]
[1585228870764,135.31,6623.67,0.5,-0.16113,0.00014,3.25768]
[1585228876806,135.33,6623.6,0.5,-0.16116,0.00014,3.25805]
[1585228881842,135.35,6624.14,0.5,-0.16112,0.00014,3.25776]
[1585228865081,135.34,6624.39,0.5,-0.16108,0.00014,3.25736]
[1585228885793,135.34,6624.39,0.5,-0.16108,0.00014,3.25736]
[1585228886367,135.35,6624.4,0.5,-0.16109,0.00014,3.25745]
[1585228886665,135.35,6624.4,0.5,-0.16109,0.00014,3.25745]
[1585228891854,135.39,6627.29,0.5,-0.16074,0.00014,3.25431]
[1585228892131,135.39,6627.46,0.5,-0.16071,0.00014,3.25396]
[1585228892268,135.39,6627.46,0.5,-0.16071,0.00014,3.25396]
[1585228893792,135.38,6627.47,0.5,-0.1607,0.00014,3.25381]
[1585228898961,135.37,6627.62,0.5,-0.16068,0.00014,3.25352]
[1585228904000,135.37,6627.28,0.5,-0.16071,0.00014,3.25386]
[1585228909031,135.37,6627.0,0.5,-0.16076,0.00014,3.25431]
[1585228893792,135.37,6627.0,0.5,-0.16076,0.00014,3.25431]
[1585228910861,135.38,6627.18,0.5,-0.16075,0.00014,3.25423]
[1585228911247,135.37,6627.16,0.5,-0.16073,0.00014,3.25404]
[1585228917087,135.33,6622.92,0.5,-0.16126,0.00014,3.25888]
[1585228922683,135.35,6622.36,0.5,-0.16135,0.00014,3.2599]
[1585228928164,135.32,6621.94,0.5,-0.16138,0.00014,3.25998]
[1585228911247,135.3,6621.91,0.5,-0.16136,0.00014,3.25973]
[1585228934683,135.3,6621.84,0.5,-0.16136,0.00014,3.25977]
[1585228936194,135.3,6621.84,0.5,-0.16136,0.00014,3.25977]
[1585228936461,135.3,6621.84,0.5,-0.16136,0.00014,3.25974]
[1585228936531,135.3,6621.84,0.5,-0.16136,0.00014,3.25974]
[1585228942262,135.28,6621.9,0.5,-0.16133,0.00014,3.25934]
[1585228947297,135.27,6622.89,0.5,-0.16118,0.00014,3.25786]
[1585228936531,135.26,6622.73,0.5,-0.16119,0.00014,3.2579]
[1585228952332,135.25,6622.73,0.5,-0.16118,0.00014,3.25766]
[1585228954680,135.25,6622.72,0.5,-0.16118,0.00014,3.25771]
[1585228954721,135.25,6622.72,0.5,-0.16118,0.00014,3.25771]
[1585228960388,135.24,6622.74,0.5,-0.16116,0.00014,3.25748]
[1585228966429,135.23,6622.42,0.5,-0.16119,0.00014,3.25769]
[1585228971465,135.22,6622.3,0.5,-0.16119,0.00014,3.25761]
[1585228976499,135.2,6620.82,0.5,-0.16136,0.00014,3.2592]
[1585228954721,135.21,6621.04,0.5,-0.16135,0.00014,3.25914]
[1585228982542,135.19,6621.08,0.5,-0.16132,0.00014,3.25876]
[1585228987577,135.2,6622.46,0.5,-0.16114,0.00014,3.2571]
[1585228992613,135.25,6625.84,0.5,-0.16075,0.00014,3.25356]
[1585228997648,135.18,6628.7,0.5,-0.16027,0.00014,3.24864]
[1585229002683,135.18,6628.47,0.5,-0.16031,0.00014,3.24899]
[1585228954721,135.24,6630.88,0.5,-0.16006,0.00013,3.24687]
[1585229007718,135.24,6634.74,0.5,-0.15954,0.00013,3.24186]
[1585229012753,135.23,6635.61,0.5,-0.15941,0.00013,3.24044]
[1585229017788,135.3,6636.15,0.5,-0.15942,0.00013,3.24093]
[1585229022822,135.29,6635.13,0.5,-0.15955,0.00013,3.24213]
[1585229027859,135.32,6635.24,0.5,-0.15956,0.00013,3.24238]
[1585228954721,135.31,6635.24,0.5,-0.15956,0.00013,3.24236]
[1585229033683,135.34,6635.37,0.5,-0.15958,0.00013,3.2426]
[1585229038935,135.35,6632.19,0.5,-0.16002,0.00013,3.24698]
[1585229043970,135.39,6632.55,0.5,-0.16002,0.00013,3.2471]
[1585229049005,135.36,6632.84,0.5,-0.15995,0.00013,3.24626]
[1585229054039,135.37,6631.5,0.5,-0.16014,0.00013,3.24813]
[1585228954721,135.37,6631.5,0.5,-0.16014,0.00013,3.24813]
[1585229059076,135.36,6631.71,0.5,-0.1601,0.00013,3.24776]
[1585229064111,135.45,6632.88,0.5,-0.16005,0.00013,3.2477]
[1585229064896,135.45,6632.88,0.5,-0.16005,0.00013,3.2477]
[1585229070152,135.47,6637.93,0.5,-0.1594,0.00013,3.24152]
[1585229064896,135.45,6637.69,0.5,-0.1594,0.00013,3.24136]
[1585229075683,135.44,6637.41,0.5,-0.15942,0.00013,3.2415]
[1585229081231,135.35,6634.2,0.5,-0.15974,0.00013,3.24415]
[1585229086266,135.46,6632.7,0.5,-0.16009,0.00013,3.24809]
[1585229091300,135.51,6633.31,0.5,-0.16007,0.00013,3.24805]
[1585229096336,135.51,6633.63,0.5,-0.16003,0.00013,3.2477]
[1585229064896,135.56,6634.58,0.5,-0.15996,0.00013,3.24724]
[1585229101371,135.53,6635.49,0.5,-0.15981,0.00013,3.24568]
[1585229106406,135.49,6635.85,0.5,-0.15971,0.00013,3.24449]
[1585229111441,135.53,6636.11,0.5,-0.15972,0.00013,3.24485]
[1585229116476,135.55,6635.19,0.5,-0.15987,0.00013,3.2463]
[1585229121511,135.56,6635.1,0.5,-0.1599,0.00013,3.24668]
[1585229064896,135.56,6635.05,0.5,-0.15991,0.00013,3.24673]
[1585229126547,135.57,6635.03,0.5,-0.15992,0.00013,3.24688]
[1585229131582,135.58,6635.09,0.5,-0.15992,0.00013,3.24686]
[1585229135319,135.59,6634.66,0.5,-0.15999,0.00013,3.24757]
[1585229135328,135.59,6634.66,0.5,-0.15999,0.00013,3.24757]
[1585229135337,135.59,6634.66,0.5,-0.15999,0.00013,3.24757]
[1585229141661,135.56,6635.69,0.5,-0.15981,0.00013,3.24569]
[1585229143869,135.56,6635.91,0.5,-0.15978,0.00013,3.24539]
[1585229145139,135.59,6636.55,0.5,-0.15974,0.00013,3.24522]
[1585229149874,135.57,6639.11,0.5,-0.15937,0.00013,3.24146]
[1585229150460,135.57,6639.11,0.5,-0.15937,0.00013,3.24146]
[1585229155757,135.55,6640.72,0.5,-0.15912,0.00013,3.23901]
[1585229155913,135.55,6640.72,0.5,-0.15912,0.00013,3.23901]
[1585229156449,135.55,6640.72,0.5,-0.15912,0.00013,3.23901]
[1585229161672,135.58,6641.9,0.5,-0.15901,0.00013,3.2381]
[1585229162312,135.57,6642.32,0.5,-0.15894,0.00013,3.23738]
[1585229162641,135.57,6642.32,0.5,-0.15894,0.00013,3.23738]
[1585229163296,135.63,6643.64,0.5,-0.15883,0.00013,3.23658]
[1585229163742,135.63,6643.64,0.5,-0.15883,0.00013,3.23658]
[1585229168849,135.61,6655.26,0.5,-0.15726,0.00013,3.22113]
[1585229168988,135.61,6655.26,0.5,-0.15726,0.00013,3.22113]
[1585229170070,135.58,6655.65,0.5,-0.15717,0.00013,3.22015]
[1585229175898,135.59,6656.35,0.5,-0.1571,0.00013,3.21949]
[1585229177421,135.59,6656.51,0.5,-0.15707,0.00013,3.2192]
[1585229178059,135.6,6656.9,0.5,-0.15704,0.00013,3.21898]
[1585229183356,135.59,6652.09,0.5,-0.15766,0.00013,3.22491]
[1585229183729,135.62,6652.61,0.5,-0.15763,0.00013,3.22487]
[1585229188989,135.65,6653.85,0.5,-0.1575,0.00013,3.22369]
[1585229189819,135.61,6653.93,0.5,-0.15744,0.00013,3.22286]
[1585229195031,135.67,6656.95,0.5,-0.15712,0.00013,3.21992]
[1585229189819,135.61,6657.43,0.5,-0.15698,0.00013,3.2183]
[1585229200069,135.58,6656.51,0.5,-0.15706,0.00013,3.21889]
[1585229205101,135.66,6656.42,0.5,-0.15717,0.00013,3.22042]
[1585229210137,135.72,6657.72,0.5,-0.15708,0.00013,3.21986]
[1585229215172,135.71,6660.52,0.5,-0.1567,0.00013,3.216]
[1585229220206,135.68,6661.12,0.5,-0.15658,0.00013,3.21476]
[1585229189819,135.73,6660.75,0.5,-0.15669,0.00013,3.21604]
[1585229225241,135.69,6660.19,0.5,-0.15672,0.00013,3.21615]
[1585229230277,135.73,6658.95,0.5,-0.15694,0.00013,3.21847]
[1585229235311,135.76,6659.44,0.5,-0.1569,0.00013,3.21824]
[1585229240348,135.78,6657.66,0.5,-0.15717,0.00013,3.22095]
[1585229245384,135.79,6655.39,0.5,-0.15747,0.00013,3.22398]
[1585229189819,135.73,6653.12,0.5,-0.1577,0.00013,3.22589]
[1585229250419,135.81,6653.43,0.5,-0.15776,0.00013,3.2269]
[1585229255453,135.79,6652.74,0.5,-0.15782,0.00013,3.2273]
[1585229260489,135.78,6652.66,0.5,-0.15783,0.00013,3.22732]
[1585229265524,135.78,6653.91,0.5,-0.15766,0.00013,3.22564]
[1585229189819,135.78,6653.91,0.5,-0.15766,0.00013,3.22564]
[1585229270560,135.78,6654.1,0.5,-0.15764,0.00013,3.22549]
[1585229275596,135.76,6653.55,0.5,-0.15768,0.00013,3.22582]
[1585229280632,135.78,6653.64,0.5,-0.1577,0.00013,3.22608]
[1585229285683,135.79,6652.53,0.5,-0.15786,0.00013,3.22771]
[1585229290701,135.77,6651.71,0.5,-0.15794,0.00013,3.22832]
[1585229189819,135.75,6650.96,0.5,-0.15802,0.00013,3.22903]
[1585229295737,135.73,6650.15,0.5,-0.1581,0.00013,3.22972]
[1585229300771,135.74,6649.4,0.5,-0.15821,0.00013,3.23085]
[1585229305807,135.74,6650.47,0.5,-0.15806,0.00013,3.2294]
[1585229310842,135.74,6651.19,0.5,-0.15797,0.00013,3.22851]
[1585229189819,135.73,6651.44,0.5,-0.15791,0.00013,3.2278]
[1585229315877,135.73,6651.43,0.5,-0.15792,0.00013,3.2279]
[1585229320911,135.75,6651.76,0.5,-0.1579,0.00013,3.22781]
[1585229325948,135.7,6651.81,0.5,-0.15783,0.00013,3.22692]
[1585229330983,135.74,6651.68,0.5,-0.1579,0.00013,3.22774]
[1585229336018,135.71,6650.18,0.5,-0.15806,0.00013,3.22918]
[1585229189819,135.7,6649.9,0.5,-0.15809,0.00013,3.22942]
[1585229341054,135.68,6649.16,0.5,-0.15816,0.00013,3.23004]
[1585229346089,135.68,6646.96,0.5,-0.15845,0.00013,3.23289]
[1585229351123,135.69,6646.62,0.5,-0.1585,0.00013,3.23335]
[1585229356159,135.66,6646.62,0.5,-0.15847,0.00013,3.233]
[1585229361193,135.65,6646.04,0.5,-0.15854,0.00013,3.23356]
[1585229189819,135.64,6645.94,0.5,-0.15853,0.00013,3.23337]
[1585229366683,135.64,6646.06,0.5,-0.15852,0.00013,3.23332]
[1585229372271,135.6,6644.7,0.5,-0.15865,0.00013,3.23427]
[1585229377306,135.54,6638.55,0.5,-0.15939,0.00013,3.24116]
[1585229382342,135.56,6638.13,0.5,-0.15947,0.00013,3.24201]
[1585229387377,135.53,6637.77,0.5,-0.15948,0.00013,3.24202]
[1585229189819,135.51,6637.95,0.5,-0.15943,0.00013,3.24145]
[1585229392412,135.48,6637.78,0.5,-0.15941,0.00013,3.24111]
[1585229397447,135.51,6638.58,0.5,-0.15934,0.00013,3.24056]
[1585229402483,135.45,6645.0,0.5,-0.15841,0.00013,3.23129]
[1585229407518,135.42,6645.25,0.5,-0.15833,0.00013,3.23031]
[1585229412556,135.43,6645.72,0.5,-0.15828,0.00013,3.22991]
[1585229189819,135.43,6645.81,0.5,-0.15827,0.00013,3.22981]
[1585229417588,135.45,6646.39,0.5,-0.15822,0.00013,3.22943]
[1585229422623,135.44,6650.5,0.5,-0.15766,0.00013,3.22386]
[1585229427659,135.44,6652.49,0.5,-0.15739,0.00013,3.22128]
[1585229432682,135.45,6653.02,0.5,-0.15734,0.00013,3.22073]
[1585229437729,135.24,6649.36,0.5,-0.15754,0.00013,3.22171]
[1585229189819,135.44,6649.32,0.5,-0.15782,0.00013,3.22537]
[1585229442763,135.46,6650.49,0.5,-0.15769,0.00013,3.22421]
[1585229447798,135.49,6652.66,0.5,-0.15743,0.00013,3.22182]
[1585229452833,135.5,6654.53,0.5,-0.1572,0.00013,3.21962]
[1585229456561,135.58,6660.45,0.5,-0.15653,0.00013,3.21336]
[1585229459565,135.63,6665.95,0.5,-0.15586,0.00013,3.20697]
[1585229461182,135.8,6673.1,0.5,-0.15514,0.00013,3.20063]
[1585229461256,135.8,6673.1,0.5,-0.15514,0.00013,3.20063]
[1585229462687,135.86,6681.26,0.5,-0.15416,0.00013,3.19118]
[1585229464292,135.77,6684.42,0.5,-0.15363,0.00013,3.18535]
[1585229464596,135.77,6684.42,0.5,-0.15363,0.00013,3.18535]
[1585229465152,135.77,6687.45,0.5,-0.15324,0.00013,3.18141]
[1585229465196,135.77,6687.45,0.5,-0.15324,0.00013,3.18141]
[1585229465705,135.83,6691.28,0.5,-0.15282,0.00013,3.1775]
[1585229465764,135.83,6691.28,0.5,-0.15282,0.00013,3.1775]
[1585229465792,135.83,6691.28,0.5,-0.15282,0.00013,3.1775]
[1585229468050,135.62,6689.69,0.5,-0.15275,0.00013,3.17575]
[1585229468561,135.62,6689.69,0.5,-0.15275,0.00013,3.17575]
[1585229469882,135.81,6692.5,0.5,-0.15263,0.00013,3.1755]
[1585229469947,135.81,6692.5,0.5,-0.15263,0.00013,3.1755]
[1585229470114,135.6,6691.46,0.5,-0.1525,0.00013,3.17322]
[1585229470549,135.6,6691.46,0.5,-0.1525,0.00013,3.17322]
[1585229470583,135.6,6691.46,0.5,-0.1525,0.00013,3.17322]
[1585229470722,135.6,6691.46,0.5,-0.1525,0.00013,3.17322]
[1585229473266,135.52,6685.74,0.5,-0.15313,0.00013,3.17914]
[1585229474208,135.53,6683.87,0.5,-0.15339,0.00013,3.18187]
[1585229475468,135.66,6684.32,0.5,-0.1535,0.00013,3.18359]
[1585229478164,135.58,6682.64,0.5,-0.15362,0.00013,3.18439]
[1585229480326,135.71,6683.43,0.5,-0.15368,0.00013,3.18556]
[1585229480344,135.71,6683.43,0.5,-0.15368,0.00013,3.18556]
[1585229481142,135.7,6684.59,0.5,-0.15352,0.00013,3.18399]
[1585229481183,135.7,6684.59,0.5,-0.15352,0.00013,3.18399]
[1585229481834,135.7,6684.59,0.5,-0.15352,0.00013,3.18399]
[1585229482450,135.65,6684.93,0.5,-0.15341,0.00013,3.1826]
[1585229483507,135.62,6685.0,0.5,-0.15337,0.00013,3.18202]
[1585229483545,135.62,6685.0,0.5,-0.15337,0.00013,3.18202]
[1585229484648,135.54,6683.76,0.5,-0.15342,0.00013,3.18221]
[1585229484804,135.54,6683.76,0.5,-0.15342,0.00013,3.18221]
[1585229486408,135.53,6681.51,0.5,-0.1537,0.00013,3.18494]
[1585229488841,135.66,6683.13,0.5,-0.15365,0.00013,3.18506]
[1585229490166,135.56,6681.9,0.5,-0.15369,0.00013,3.18499]
[1585229490417,135.56,6681.9,0.5,-0.15369,0.00013,3.18499]
[1585229492438,135.5,6678.72,0.5,-0.15401,0.00013,3.18784]
[1585229492813,135.58,6678.75,0.5,-0.15412,0.00013,3.18929]
[1585229494415,135.61,6679.39,0.5,-0.15407,0.00013,3.1889]
[1585229496938,135.54,6678.83,0.5,-0.15405,0.00013,3.18844]
[1585229497573,135.56,6679.12,0.5,-0.15404,0.00013,3.18841]
[1585229498001,135.56,6679.12,0.5,-0.15404,0.00013,3.18841]
[1585229502140,135.5,6678.64,0.5,-0.15403,0.00013,3.18806]
[1585229503572,135.46,6678.05,0.5,-0.15405,0.00013,3.18797]
[1585229503664,135.46,6678.05,0.5,-0.15405,0.00013,3.18797]
[1585229504650,135.4,6676.57,0.5,-0.15416,0.00013,3.18886]
[1585229504759,135.41,6675.47,0.5,-0.15432,0.00013,3.1905]
[1585229505758,135.41,6675.47,0.5,-0.15432,0.00013,3.1905]
[1585229505773,135.41,6675.47,0.5,-0.15432,0.00013,3.1905]
[1585229506457,135.43,6674.97,0.5,-0.15442,0.00013,3.19158]
[1585229512247,135.45,6676.29,0.5,-0.15427,0.00013,3.19025]
[1585229506457,135.41,6675.49,0.5,-0.15431,0.00013,3.19042]
[1585229517282,135.4,6674.84,0.5,-0.15439,0.00013,3.19113]
[1585229517801,135.4,6674.84,0.5,-0.15439,0.00013,3.19113]
[1585229518472,135.43,6675.39,0.5,-0.15436,0.00013,3.19101]
[1585229524076,135.3,6674.74,0.5,-0.15428,0.00013,3.18955]
[1585229529248,135.39,6677.09,0.5,-0.15408,0.00013,3.188]
[1585229534402,135.34,6673.79,0.5,-0.15445,0.00013,3.19149]
[1585229529248,135.34,6673.88,0.5,-0.15444,0.00013,3.19137]
[1585229535864,135.34,6673.88,0.5,-0.15444,0.00013,3.19137]
[1585229541451,135.2,6667.31,0.5,-0.15511,0.00013,3.19738]
[1585229542060,135.2,6667.31,0.5,-0.15511,0.00013,3.19738]
[1585229543553,134.9,6658.73,0.5,-0.15585,0.00013,3.20333]
[1585229544904,135.07,6654.98,0.5,-0.15657,0.00013,3.21123]
[1585229548500,134.74,6636.45,0.5,-0.15862,0.00013,3.22971]
[1585229553465,134.7,6611.03,0.5,-0.16201,0.00014,3.26208]
[1585229555308,135.0,6606.36,0.5,-0.16305,0.00014,3.27335]
[1585229556815,135.15,6607.64,0.5,-0.16306,0.00014,3.27417]
[1585229562598,134.89,6614.49,0.5,-0.16179,0.00014,3.26095]
[1585229564802,134.95,6617.47,0.5,-0.16146,0.00014,3.25801]
[1585229570653,134.69,6618.11,0.5,-0.16103,0.00014,3.25264]
[1585229575690,134.58,6616.67,0.5,-0.16109,0.00014,3.25276]
[1585229580725,134.53,6609.45,0.5,-0.16201,0.00014,3.26131]
[1585229564802,134.48,6610.27,0.5,-0.16183,0.00014,3.25942]
[1585229585760,134.47,6610.47,0.5,-0.16179,0.00014,3.25887]
[1585229590795,134.09,6598.77,0.5,-0.1629,0.00014,3.26764]
[1585229594823,134.11,6584.54,0.5,-0.1649,0.00014,3.28657]
[1585229596088,133.91,6578.96,0.5,-0.16543,0.00014,3.2906]
[1585229600024,133.93,6565.81,0.5,-0.1673,0.00014,3.30799]
[1585229601408,133.97,6563.8,0.5,-0.16764,0.00014,3.31131]
[1585229604893,133.5,6539.97,0.5,-0.17044,0.00014,3.33449]
[1585229606907,133.52,6526.66,0.5,-0.1724,0.00015,3.35218]
[1585229601408,133.63,6519.16,0.5,-0.17364,0.00015,3.36359]
[1585229611942,133.65,6513.86,0.5,-0.17444,0.00015,3.3706]
[1585229612394,133.65,6513.86,0.5,-0.17444,0.00015,3.3706]
[1585229614101,133.69,6510.05,0.5,-0.17505,0.00015,3.37614]
[1585229618048,133.77,6517.51,0.5,-0.17406,0.00015,3.36783]
[1585229620942,133.51,6517.56,0.5,-0.17372,0.00015,3.36365]
[1585229626040,133.5,6528.81,0.5,-0.17206,0.00015,3.34889]
[1585229628017,133.5,6534.02,0.5,-0.1713,0.00014,3.34213]
[1585229641145,132.68,6540.84,0.5,-0.16925,0.00014,3.31989]
[1585229644167,132.42,6528.25,0.5,-0.17073,0.00015,3.33212]
[1585229649847,132.85,6534.9,0.5,-0.17033,0.00015,3.33046]
[1585229650151,132.85,6534.9,0.5,-0.17033,0.00015,3.33046]
[1585229651746,132.71,6541.44,0.5,-0.16919,0.00014,3.3195]
[1585229657259,132.16,6542.73,0.5,-0.16828,0.00014,3.30868]
[1585229662293,131.94,6538.51,0.5,-0.1686,0.00015,3.31059]
[1585229677400,131.58,6525.7,0.5,-0.17,0.00015,3.32152]
[1585229687470,131.07,6538.83,0.5,-0.16739,0.00015,3.29537]
[1585229692505,130.83,6536.88,0.5,-0.16736,0.00015,3.29397]
[1585229697540,130.55,6538.18,0.5,-0.16679,0.00015,3.28736]
[1585229702576,130.37,6538.57,0.5,-0.16649,0.00015,3.28379]
[1585229707610,130.29,6536.9,0.5,-0.16662,0.00015,3.28455]
[1585229712644,130.16,6539.19,0.5,-0.16612,0.00015,3.27936]
[1585229680064,130.02,6539.91,0.5,-0.16582,0.00015,3.27588]
[1585229717680,129.94,6542.11,0.5,-0.1654,0.00015,3.27158]
[1585229722717,129.78,6544.08,0.5,-0.16489,0.00015,3.26603]
[1585229727751,129.8,6555.52,0.5,-0.16326,0.00014,3.25079]
[1585229737821,129.29,6563.04,0.5,-0.16148,0.00014,3.23125]
[1585229742856,129.16,6563.97,0.5,-0.16117,0.00014,3.22764]
[1585229747891,128.9,6558.07,0.5,-0.16165,0.00014,3.23108]
[1585229752926,128.89,6556.39,0.5,-0.16188,0.00014,3.23321]
[1585229757961,128.67,6554.99,0.5,-0.16178,0.00014,3.23116]
[1585229767297,128.4,6554.93,0.5,-0.16142,0.00014,3.22645]
[1585229770533,128.27,6554.36,0.5,-0.16131,0.00014,3.22474]
[1585229773325,128.41,6556.98,0.5,-0.16113,0.00014,3.22367]
[1585229775295,128.45,6561.38,0.5,-0.16054,0.00014,3.21823]
[1585229775296,128.45,6561.38,0.5,-0.16054,0.00014,3.21823]
[1585229775587,128.45,6561.38,0.5,-0.16054,0.00014,3.21823]
[1585229778088,128.3,6559.15,0.5,-0.16066,0.00014,3.21867]
[1585229780106,128.4,6560.19,0.5,-0.16065,0.00014,3.21905]
[1585229781603,128.39,6562.41,0.5,-0.16032,0.00014,3.2158]
[1585229782410,128.41,6563.21,0.5,-0.16023,0.00014,3.21496]
[1585229783664,128.38,6563.55,0.5,-0.16014,0.00014,3.21393]
[1585229785329,128.54,6571.11,0.5,-0.15927,0.00014,3.2063]
[1585229787039,128.38,6571.36,0.5,-0.15902,0.00014,3.20304]
[1585229788756,128.39,6573.0,0.5,-0.15881,0.00014,3.20105]
[1585229791434,128.44,6577.28,0.5,-0.15825,0.00014,3.19574]
[1585229791593,128.44,6577.28,0.5,-0.15825,0.00014,3.19574]
[1585229791835,128.44,6577.28,0.5,-0.15825,0.00014,3.19574]
[1585229795005,128.52,6587.7,0.5,-0.1569,0.00014,3.18273]
[1585229798366,128.37,6597.79,0.5,-0.15526,0.00014,3.16566]
[1585229799035,128.37,6597.79,0.5,-0.15526,0.00014,3.16566]
[1585229800853,128.13,6593.96,0.5,-0.15547,0.00014,3.16662]
[1585229803479,128.27,6593.53,0.5,-0.15572,0.00014,3.1698]
[1585229804805,128.28,6593.51,0.5,-0.15574,0.00014,3.17009]
[1585229805194,128.28,6593.51,0.5,-0.15574,0.00014,3.17009]
[1585229807669,128.27,6589.32,0.5,-0.15631,0.00014,3.17565]
[1585229809196,128.3,6589.89,0.5,-0.15628,0.00014,3.17552]
[1585229809997,128.39,6592.28,0.5,-0.15607,0.00014,3.17392]
[1585229811061,128.25,6592.22,0.5,-0.15588,0.00014,3.17133]
[1585229815795,128.15,6593.93,0.5,-0.1555,0.00014,3.16708]
[1585229815857,128.15,6593.93,0.5,-0.1555,0.00014,3.16708]
[1585229817783,128.14,6591.76,0.5,-0.15578,0.00014,3.16979]
[1585229819699,128.25,6594.2,0.5,-0.1556,0.00014,3.16846]
[1585229820150,128.25,6594.2,0.5,-0.1556,0.00014,3.16846]
[1585229821124,128.18,6593.2,0.5,-0.15564,0.00014,3.16859]
[1585229821893,128.2,6592.8,0.5,-0.15573,0.00014,3.16954]
[1585229823309,128.13,6591.22,0.5,-0.15584,0.00014,3.17036]
[1585229824527,128.14,6588.66,0.5,-0.15622,0.00014,3.17422]
[1585229829202,128.17,6586.27,0.5,-0.1566,0.00014,3.17815]
[1585229829603,128.17,6586.07,0.5,-0.15663,0.00014,3.17837]
[1585229831213,128.14,6585.54,0.5,-0.15666,0.00014,3.17855]
[1585229831214,128.14,6585.54,0.5,-0.15666,0.00014,3.17855]
[1585229832014,128.12,6584.83,0.5,-0.15673,0.00014,3.17915]
[1585229833249,128.15,6584.96,0.5,-0.15676,0.00014,3.17964]
[1585229834793,128.14,6585.86,0.5,-0.15662,0.00014,3.17821]
[1585229835321,128.14,6585.86,0.5,-0.15662,0.00014,3.17821]
[1585229835323,128.14,6585.86,0.5,-0.15662,0.00014,3.17821]
[1585229836905,128.07,6584.91,0.5,-0.15666,0.00014,3.17818]
[1585229837620,128.05,6582.97,0.5,-0.1569,0.00014,3.18054]
[1585229838588,128.19,6583.0,0.5,-0.1571,0.00014,3.18316]
[1585229838599,128.19,6583.0,0.5,-0.1571,0.00014,3.18316]
[1585229839012,128.19,6583.0,0.5,-0.1571,0.00014,3.18316]
[1585229844563,128.37,6582.48,0.5,-0.15742,0.00014,3.18717]
[1585229845645,128.45,6583.28,0.5,-0.15741,0.00014,3.18748]
[1585229851613,128.58,6580.34,0.5,-0.15801,0.00014,3.19397]
[1585229845645,128.77,6582.74,0.5,-0.15794,0.00014,3.19412]
[1585229856648,128.72,6582.63,0.5,-0.15789,0.00014,3.19337]
[1585229861683,128.87,6583.67,0.5,-0.15794,0.00014,3.19466]
[1585229866718,128.91,6584.55,0.5,-0.15788,0.00014,3.19427]
[1585229869925,129.11,6585.97,0.5,-0.15796,0.00014,3.19601]
[1585229875781,129.34,6587.66,0.5,-0.15804,0.00014,3.1979]
[1585229869925,129.34,6589.03,0.5,-0.15784,0.00014,3.19593]
[1585229880816,129.48,6589.68,0.5,-0.15795,0.00014,3.19764]
[1585229885852,129.67,6593.03,0.5,-0.15773,0.00014,3.1964]
[1585229890887,129.75,6590.42,0.5,-0.15822,0.00014,3.20154]
[1585229895923,129.89,6591.23,0.5,-0.15829,0.00014,3.2029]
[1585229900957,129.98,6590.08,0.5,-0.15858,0.00014,3.20622]
[1585229869925,129.87,6584.28,0.5,-0.15925,0.00014,3.21227]
[1585229905140,130.03,6582.57,0.5,-0.1597,0.00014,3.21741]
[1585229905142,130.03,6582.57,0.5,-0.1597,0.00014,3.21741]
[1585229906980,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229906983,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229907600,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229907601,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229907610,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229907825,130.17,6580.99,0.5,-0.16012,0.00014,3.22213]
[1585229913041,130.25,6577.38,0.5,-0.16074,0.00014,3.22838]
[1585229918077,130.4,6573.96,0.5,-0.16142,0.00014,3.23564]
[1585229923113,130.49,6576.36,0.5,-0.1612,0.00014,3.23398]
[1585229924258,130.53,6577.91,0.5,-0.16104,0.00014,3.23266]
[1585229927649,130.61,6581.69,0.5,-0.16062,0.00014,3.22892]
[1585229930672,130.44,6581.59,0.5,-0.1604,0.00014,3.22607]
[1585229936204,130.66,6583.15,0.5,-0.16048,0.00014,3.22785]
[1585229941240,130.64,6579.83,0.5,-0.16092,0.00014,3.23198]
[1585229941815,130.64,6579.83,0.5,-0.16092,0.00014,3.23198]
[1585229942371,130.67,6578.45,0.5,-0.16115,0.00014,3.23436]
[1585229948290,130.9,6578.08,0.5,-0.16152,0.00014,3.23895]
[1585229942371,131.1,6582.71,0.5,-0.16113,0.00014,3.2362]
[1585229953326,130.99,6584.73,0.5,-0.16071,0.00014,3.23162]
[1585229958359,130.95,6584.8,0.5,-0.16064,0.00014,3.23076]
[1585229963394,131.02,6584.42,0.5,-0.16078,0.00014,3.23245]
[1585229968430,131.07,6583.81,0.5,-0.16094,0.00014,3.23422]
[1585229942371,131.01,6582.1,0.5,-0.1611,0.00014,3.23542]
[1585229972752,131.12,6581.01,0.5,-0.1614,0.00014,3.23879]
[1585229972754,131.12,6581.01,0.5,-0.1614,0.00014,3.23879]
[1585229974174,131.14,6580.97,0.5,-0.16144,0.00014,3.23929]
[1585229974643,131.23,6582.25,0.5,-0.16137,0.00014,3.23899]
[1585229974645,131.23,6582.25,0.5,-0.16137,0.00014,3.23899]
[1585229975949,131.17,6582.33,0.5,-0.16128,0.00014,3.23785]
[1585229979880,131.15,6584.12,0.5,-0.161,0.00014,3.23511]
[1585229980779,131.22,6583.79,0.5,-0.16115,0.00014,3.23681]
[1585229984868,131.23,6582.95,0.5,-0.16128,0.00014,3.2381]
[1585229986696,131.2,6581.12,0.5,-0.1615,0.00014,3.24009]
[1585229992598,131.25,6578.21,0.5,-0.16198,0.00014,3.24495]
[1585229994668,131.34,6577.71,0.5,-0.16216,0.00014,3.24707]
[1585229994695,131.34,6577.71,0.5,-0.16216,0.00014,3.24707]
[1585229999307,131.36,6576.55,0.5,-0.16235,0.00014,3.24898]
[1585230000583,131.39,6576.52,0.5,-0.1624,0.00014,3.24964]
[1585230001776,131.4,6576.35,0.5,-0.16244,0.00014,3.25001]
[1585230007703,131.41,6571.38,0.5,-0.16316,0.00014,3.25689]
[1585230009376,131.35,6570.19,0.5,-0.16324,0.00014,3.25743]
[1585230014751,131.4,6572.87,0.5,-0.16294,0.00014,3.25477]
[1585230009376,131.4,6572.87,0.5,-0.16294,0.00014,3.25477]
[1585230017822,131.51,6580.64,0.5,-0.16198,0.00014,3.2462]
[1585230019381,131.54,6582.27,0.5,-0.1618,0.00014,3.2446]
[1585230022289,131.51,6584.08,0.5,-0.1615,0.00014,3.24157]
[1585230023397,131.5,6584.35,0.5,-0.16144,0.00014,3.24098]
[1585230028849,131.61,6589.51,0.5,-0.16087,0.00014,3.23603]
[1585230029840,131.66,6591.48,0.5,-0.16067,0.00014,3.23431]
[1585230030396,131.66,6591.48,0.5,-0.16067,0.00014,3.23431]
[1585230035899,131.7,6595.83,0.5,-0.16011,0.00014,3.22901]
[1585230040933,131.67,6594.87,0.5,-0.16019,0.00014,3.22963]
[1585230041050,131.67,6594.87,0.5,-0.16019,0.00014,3.22963]
[1585230041051,131.67,6594.87,0.5,-0.16019,0.00014,3.22963]
[1585230042544,131.58,6592.68,0.5,-0.16038,0.00014,3.23111]
[1585230042662,131.58,6592.68,0.5,-0.16038,0.00014,3.23111]
[1585230042663,131.58,6592.68,0.5,-0.16038,0.00014,3.23111]
[1585230043785,131.64,6591.27,0.5,-0.16066,0.00014,3.234]
[1585230043844,131.64,6591.27,0.5,-0.16066,0.00014,3.234]
[1585230043849,131.64,6591.27,0.5,-0.16066,0.00014,3.234]
[1585230044242,131.72,6591.19,0.5,-0.16078,0.00014,3.23556]
[1585230051401,131.83,6588.66,0.5,-0.16128,0.00014,3.24095]
[1585230051539,131.83,6588.66,0.5,-0.16128,0.00014,3.24095]
[1585230057045,131.8,6587.59,0.5,-0.16139,0.00014,3.24181]
[1585230060953,131.9,6587.24,0.5,-0.16157,0.00014,3.24398]
[1585230060963,131.9,6587.24,0.5,-0.16157,0.00014,3.24398]
[1585230062712,132.0,6590.63,0.5,-0.16123,0.00014,3.24119]
[1585230062715,132.0,6590.63,0.5,-0.16123,0.00014,3.24119]
[1585230068122,131.97,6591.6,0.5,-0.16106,0.00014,3.23942]
[1585230062715,132.03,6592.68,0.5,-0.16098,0.00014,3.23898]
[1585230074165,131.99,6592.79,0.5,-0.16091,0.00014,3.2381]
[1585230079150,132.09,6598.68,0.5,-0.16024,0.00014,3.23209]
[1585230079403,132.11,6599.59,0.5,-0.16013,0.00014,3.23117]
[1585230079961,132.11,6599.59,0.5,-0.16013,0.00014,3.23117]
[1585230080647,132.16,6601.11,0.5,-0.15999,0.00014,3.22996]
[1585230083110,132.12,6605.25,0.5,-0.15936,0.00014,3.22372]
[1585230087767,132.23,6606.99,0.5,-0.15926,0.00014,3.22329]
[1585230088424,132.21,6607.28,0.5,-0.15921,0.00014,3.22266]
[1585230094305,132.12,6605.17,0.5,-0.15937,0.00014,3.22367]
[1585230099340,132.1,6600.19,0.5,-0.16003,0.00014,3.23001]
[1585230104376,132.31,6599.59,0.5,-0.16039,0.00014,3.23452]
[1585230109411,132.32,6596.67,0.5,-0.16082,0.00014,3.23865]
[1585230114445,132.33,6594.46,0.5,-0.16114,0.00014,3.24186]
[1585230088424,132.37,6594.97,0.5,-0.16112,0.00014,3.24177]
[1585230119480,132.25,6589.3,0.5,-0.16175,0.00014,3.24727]
[1585230124515,132.28,6586.58,0.5,-0.16217,0.00014,3.25145]
[1585230129550,132.31,6585.6,0.5,-0.16235,0.00014,3.25334]
[1585230134586,132.26,6585.51,0.5,-0.16229,0.00014,3.25249]
[1585230088424,132.27,6581.94,0.5,-0.16281,0.00014,3.25745]
[1585230139621,132.24,6581.56,0.5,-0.16282,0.00014,3.25747]
[1585230144655,132.24,6581.48,0.5,-0.16283,0.00014,3.25748]
[1585230149683,132.22,6587.92,0.5,-0.16191,0.00014,3.24866]
[1585230154727,132.2,6589.93,0.5,-0.16159,0.00014,3.24548]
[1585230088424,132.24,6596.38,0.5,-0.16074,0.00014,3.2375]
[1585230159761,132.33,6598.28,0.5,-0.1606,0.00014,3.23647]
[1585230164795,132.22,6601.48,0.5,-0.16001,0.00014,3.23033]
[1585230169833,132.2,6600.58,0.5,-0.1601,0.00014,3.23112]
[1585230174866,132.3,6602.05,0.5,-0.16003,0.00014,3.23091]
[1585230179900,132.37,6603.2,0.5,-0.15997,0.00014,3.23066]
[1585230088424,132.37,6603.2,0.5,-0.15997,0.00014,3.23066]
[1585230184936,132.27,6601.71,0.5,-0.16004,0.00014,3.23082]
[1585230189971,132.37,6600.63,0.5,-0.16033,0.00014,3.23417]
[1585230195006,132.42,6601.07,0.5,-0.16033,0.00014,3.23434]
[1585230200041,132.44,6602.23,0.5,-0.16019,0.00014,3.23311]
[1585230088424,132.45,6598.93,0.5,-0.16067,0.00014,3.23772]
[1585230204612,132.45,6598.93,0.5,-0.16067,0.00014,3.23772]
[1585230204614,132.45,6598.93,0.5,-0.16067,0.00014,3.23772]
[1585230206428,132.38,6597.81,0.5,-0.16074,0.00014,3.2381]
[1585230206430,132.38,6597.81,0.5,-0.16074,0.00014,3.2381]
[1585230207864,132.4,6596.95,0.5,-0.16087,0.00014,3.23946]
[1585230207929,132.4,6596.95,0.5,-0.16087,0.00014,3.23946]
[1585230208007,132.4,6596.95,0.5,-0.16087,0.00014,3.23946]
[1585230208220,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208266,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208344,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208530,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208591,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208666,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208790,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208910,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230208981,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230209007,132.43,6596.75,0.5,-0.16095,0.00014,3.24042]
[1585230209280,132.44,6596.49,0.5,-0.161,0.00014,3.24091]
[1585230209826,132.43,6595.77,0.5,-0.16108,0.00014,3.2416]
[1585230210002,132.43,6595.77,0.5,-0.16108,0.00014,3.2416]
[1585230215146,132.52,6594.58,0.5,-0.16137,0.00014,3.24469]
[1585230216758,132.44,6593.53,0.5,-0.16141,0.00014,3.2447]
[1585230222195,132.55,6595.91,0.5,-0.16121,0.00014,3.24335]
[1585230216758,132.55,6595.91,0.5,-0.16121,0.00014,3.24335]
[1585230226329,132.58,6596.13,0.5,-0.16123,0.00014,3.24374]
[1585230232266,132.58,6594.26,0.5,-0.16149,0.00014,3.24618]
[1585230237302,132.61,6595.21,0.5,-0.16139,0.00014,3.24535]
[1585230239051,132.59,6595.1,0.5,-0.16139,0.00014,3.24521]
[1585230239052,132.59,6595.1,0.5,-0.16139,0.00014,3.24521]
[1585230239079,132.59,6595.1,0.5,-0.16139,0.00014,3.24521]
[1585230239856,132.6,6594.98,0.5,-0.16142,0.00014,3.24562]
[1585230239872,132.6,6594.98,0.5,-0.16142,0.00014,3.24562]
[1585230245683,132.62,6594.58,0.5,-0.1615,0.00014,3.24642]
[1585230248708,132.63,6594.63,0.5,-0.1615,0.00014,3.24654]
[1585230254421,132.71,6599.99,0.5,-0.16086,0.00014,3.24075]
[1585230256092,132.67,6600.06,0.5,-0.1608,0.00014,3.24]
[1585230257515,132.71,6600.89,0.5,-0.16075,0.00014,3.23966]
[1585230258774,132.76,6602.24,0.5,-0.16062,0.00014,3.23871]
[1585230260516,132.72,6605.75,0.5,-0.16008,0.00014,3.23327]
[1585230260800,132.72,6605.95,0.5,-0.16005,0.00014,3.23296]
[1585230266505,132.67,6604.8,0.5,-0.16014,0.00014,3.23362]
[1585230266731,132.68,6603.98,0.5,-0.16027,0.00014,3.2349]
[1585230267596,132.68,6603.98,0.5,-0.16027,0.00014,3.2349]
[1585230273262,132.73,6603.06,0.5,-0.16046,0.00014,3.23694]
[1585230274191,132.73,6603.06,0.5,-0.16046,0.00014,3.23694]
[1585230280603,132.75,6598.6,0.5,-0.1611,0.00014,3.24317]
[1585230285639,132.75,6599.6,0.5,-0.16098,0.00014,3.24197]
[1585230287889,132.74,6599.77,0.5,-0.16093,0.00014,3.24143]
[1585230289010,132.64,6598.03,0.5,-0.16104,0.00014,3.242]
[1585230294702,132.73,6594.29,0.5,-0.16168,0.00014,3.24855]
[1585230289010,132.72,6592.99,0.5,-0.16185,0.00014,3.25018]
[1585230299737,132.7,6592.83,0.5,-0.16184,0.00014,3.24999]
[1585230304772,132.7,6594.06,0.5,-0.16167,0.00014,3.2484]
[1585230307887,132.68,6594.39,0.5,-0.1616,0.00014,3.24763]
[1585230308426,132.68,6594.39,0.5,-0.1616,0.00014,3.24763]
[1585230313258,132.8,6599.86,0.5,-0.161,0.00014,3.24235]
[1585230313494,132.8,6599.86,0.5,-0.161,0.00014,3.24235]
[1585230319877,132.69,6604.26,0.5,-0.16024,0.00014,3.23456]
[1585230320131,132.69,6604.26,0.5,-0.16024,0.00014,3.23456]
[1585230320506,132.69,6604.26,0.5,-0.16024,0.00014,3.23456]
[1585230327661,132.67,6598.41,0.5,-0.16103,0.00014,3.24212]
[1585230328388,132.67,6597.86,0.5,-0.1611,0.00014,3.24274]
[1585230333974,132.71,6596.79,0.5,-0.1613,0.00014,3.24479]
[1585230335915,132.69,6596.82,0.5,-0.16127,0.00014,3.24443]
[1585230336547,132.7,6597.03,0.5,-0.16126,0.00014,3.24431]
[1585230342031,132.66,6598.96,0.5,-0.16094,0.00014,3.24108]
[1585230347066,132.72,6600.12,0.5,-0.16086,0.00014,3.24059]
[1585230348735,132.66,6599.59,0.5,-0.16085,0.00014,3.24019]
[1585230349187,132.68,6599.32,0.5,-0.1609,0.00014,3.24082]
[1585230355121,132.69,6596.79,0.5,-0.16127,0.00014,3.24439]
[1585230356637,132.72,6597.45,0.5,-0.16123,0.00014,3.24417]
[1585230357090,132.72,6597.45,0.5,-0.16123,0.00014,3.24417]
[1585230362173,132.72,6599.45,0.5,-0.16095,0.00014,3.24142]
[1585230367206,132.68,6598.15,0.5,-0.16108,0.00014,3.24251]
[1585230371959,132.68,6597.77,0.5,-0.16113,0.00014,3.24298]
[1585230373407,132.67,6597.01,0.5,-0.16122,0.00014,3.24376]
[1585230379095,132.64,6593.34,0.5,-0.16168,0.00014,3.2481]
[1585230379412,132.64,6592.77,0.5,-0.16176,0.00014,3.24887]
[1585230385332,132.66,6591.73,0.5,-0.16194,0.00014,3.25069]
[1585230391374,132.62,6591.72,0.5,-0.16189,0.00014,3.24988]
[1585230391895,132.62,6591.72,0.5,-0.16189,0.00014,3.24988]
[1585230392898,132.61,6591.53,0.5,-0.1619,0.00014,3.24996]
[1585230398683,132.6,6590.13,0.5,-0.16208,0.00014,3.25163]
[1585230392898,132.6,6590.13,0.5,-0.16208,0.00014,3.25163]
[1585230404465,132.57,6590.32,0.5,-0.16201,0.00014,3.25086]
[1585230409500,132.53,6589.91,0.5,-0.16202,0.00014,3.25071]
[1585230411993,132.55,6589.82,0.5,-0.16206,0.00014,3.25117]
[1585230412460,132.55,6589.82,0.5,-0.16206,0.00014,3.25117]
[1585230420576,132.52,6588.89,0.5,-0.16215,0.00014,3.25187]
[1585230425665,132.49,6588.67,0.5,-0.16214,0.00014,3.2517]
[1585230430702,132.48,6586.37,0.5,-0.16245,0.00014,3.25459]
[1585230431525,132.48,6586.37,0.5,-0.16245,0.00014,3.25459]
[1585230431904,132.47,6586.31,0.5,-0.16244,0.00014,3.25439]
[1585230437751,132.45,6587.23,0.5,-0.16228,0.00014,3.25283]
[1585230438000,132.45,6587.23,0.5,-0.16228,0.00014,3.25283]
[1585230438133,132.45,6587.23,0.5,-0.16228,0.00014,3.25283]
[1585230443114,132.47,6591.42,0.5,-0.16172,0.00014,3.24755]
[1585230443251,132.47,6591.42,0.5,-0.16172,0.00014,3.24755]
[1585230452855,132.43,6595.53,0.5,-0.16109,0.00014,3.24126]
[1585230457890,132.45,6596.4,0.5,-0.161,0.00014,3.24049]
[1585230458008,132.45,6596.4,0.5,-0.161,0.00014,3.24049]
[1585230458580,132.45,6596.4,0.5,-0.161,0.00014,3.24049]
[1585230463415,132.52,6604.43,0.5,-0.15998,0.00014,3.231]
[1585230467300,132.65,6611.81,0.5,-0.15914,0.00014,3.22352]
[1585230468247,132.58,6613.37,0.5,-0.15883,0.00014,3.22006]
[1585230469285,132.59,6615.02,0.5,-0.15862,0.00014,3.21813]
[1585230470037,132.47,6614.5,0.5,-0.15853,0.00014,3.21672]
[1585230476021,132.52,6613.74,0.5,-0.1587,0.00014,3.21862]
[1585230481057,132.6,6615.62,0.5,-0.15855,0.00014,3.21753]
[1585230486094,132.63,6617.29,0.5,-0.15836,0.00014,3.21582]
[1585230491130,132.67,6619.69,0.5,-0.15808,0.00014,3.21319]
[1585230491449,132.67,6619.69,0.5,-0.15808,0.00014,3.21319]
[1585230492356,132.61,6619.22,0.5,-0.15806,0.00014,3.21275]
[1585230497767,132.63,6618.62,0.5,-0.15818,0.00014,3.21407]
[1585230497991,132.63,6618.62,0.5,-0.15818,0.00014,3.21407]
[1585230503215,132.55,6614.66,0.5,-0.15862,0.00014,3.21789]
[1585230506515,132.69,6610.9,0.5,-0.15931,0.00014,3.22528]
[1585230507063,132.69,6610.9,0.5,-0.15931,0.00014,3.22528]
[1585230512278,132.71,6609.35,0.5,-0.15955,0.00014,3.22768]
[1585230517313,132.52,6603.52,0.5,-0.16011,0.00014,3.23215]
[1585230507063,132.68,6602.7,0.5,-0.16043,0.00014,3.23593]
[1585230522347,132.69,6602.04,0.5,-0.16053,0.00014,3.23701]
[1585230527383,132.76,6606.93,0.5,-0.15995,0.00014,3.23175]
[1585230532418,132.73,6609.68,0.5,-0.15953,0.00014,3.22751]
[1585230533893,132.76,6610.9,0.5,-0.1594,0.00014,3.22639]
[1585230534057,132.76,6610.9,0.5,-0.1594,0.00014,3.22639]
[1585230539039,132.69,6610.62,0.5,-0.15935,0.00014,3.22566]
[1585230539228,132.69,6610.62,0.5,-0.15935,0.00014,3.22566]
[1585230545733,132.82,6612.81,0.5,-0.15923,0.00014,3.22504]
[1585230546112,132.82,6612.81,0.5,-0.15923,0.00014,3.22504]
[1585230552558,132.71,6616.5,0.5,-0.15856,0.00014,3.21803]
[1585230554123,132.78,6617.16,0.5,-0.15857,0.00014,3.21839]
[1585230554357,132.78,6617.16,0.5,-0.15857,0.00014,3.21839]
[1585230561539,132.74,6617.08,0.5,-0.15854,0.00014,3.21794]
[1585230561790,132.71,6615.99,0.5,-0.15864,0.00014,3.21885]
[1585230567663,132.79,6612.31,0.5,-0.15925,0.00014,3.22504]
[1585230561790,132.76,6611.89,0.5,-0.15928,0.00014,3.22523]
[1585230572683,132.71,6605.83,0.5,-0.16004,0.00014,3.23229]
[1585230561790,132.81,6606.13,0.5,-0.16013,0.00014,3.23359]
[1585230577735,132.77,6604.66,0.5,-0.16028,0.00014,3.23488]
[1585230579054,132.73,6603.75,0.5,-0.16034,0.00014,3.23532]
[1585230579800,132.69,6602.24,0.5,-0.1605,0.00014,3.23667]
[1585230585792,132.68,6597.02,0.5,-0.16122,0.00014,3.24347]
[1585230590826,132.83,6598.12,0.5,-0.16126,0.00014,3.24458]
[1585230579800,132.65,6598.2,0.5,-0.16101,0.00014,3.24139]
[1585230595861,132.68,6598.94,0.5,-0.16094,0.00014,3.24084]
[1585230599853,132.66,6601.66,0.5,-0.16054,0.00014,3.2369]
[1585230600255,132.66,6601.66,0.5,-0.16054,0.00014,3.2369]
[1585230605931,132.64,6602.21,0.5,-0.16044,0.00014,3.23585]
[1585230610966,132.66,6605.44,0.5,-0.16002,0.00014,3.23192]
[1585230612538,132.7,6606.46,0.5,-0.15993,0.00014,3.23119]
[1585230612647,132.7,6606.46,0.5,-0.15993,0.00014,3.23119]
[1585230621036,132.63,6604.89,0.5,-0.16005,0.00014,3.23204]
[1585230626071,132.6,6601.14,0.5,-0.16054,0.00014,3.23661]
[1585230631105,132.62,6599.51,0.5,-0.16078,0.00014,3.23895]
[1585230634433,132.63,6600.19,0.5,-0.16071,0.00014,3.23829]
[1585230635643,132.68,6601.68,0.5,-0.16056,0.00014,3.2371]
[1585230641175,132.55,6598.79,0.5,-0.16079,0.00014,3.23873]
[1585230646211,132.58,6599.62,0.5,-0.16072,0.00014,3.23816]
[1585230646711,132.58,6599.62,0.5,-0.16072,0.00014,3.23816]
[1585230647287,132.52,6598.92,0.5,-0.16073,0.00014,3.23791]
[1585230652608,132.52,6598.33,0.5,-0.16081,0.00014,3.23871]
[1585230652780,132.52,6598.33,0.5,-0.16081,0.00014,3.23871]
[1585230658294,132.53,6594.82,0.5,-0.16131,0.00014,3.24354]
[1585230652780,132.53,6595.85,0.5,-0.16118,0.00014,3.24231]
[1585230663330,132.48,6597.26,0.5,-0.16091,0.00014,3.23953]
[1585230668369,132.44,6597.63,0.5,-0.1608,0.00014,3.23822]
[1585230673400,132.41,6596.19,0.5,-0.16097,0.00014,3.23977]
[1585230673748,132.41,6596.19,0.5,-0.16097,0.00014,3.23977]
[1585230675175,132.4,6595.39,0.5,-0.16106,0.00014,3.24053]
[1585230680449,132.41,6593.53,0.5,-0.16134,0.00014,3.24327]
[1585230683965,132.38,6592.93,0.5,-0.16138,0.00014,3.24356]
[1585230684847,132.37,6592.63,0.5,-0.16141,0.00014,3.24381]
[1585230689341,132.35,6591.45,0.5,-0.16155,0.00014,3.24501]
[1585230689505,132.35,6591.45,0.5,-0.16155,0.00014,3.24501]
[1585230695274,132.35,6592.25,0.5,-0.16143,0.00014,3.24379]
[1585230695426,132.35,6592.25,0.5,-0.16143,0.00014,3.24379]
[1585230700589,132.42,6595.15,0.5,-0.16111,0.00014,3.24105]
[1585230702497,132.45,6597.77,0.5,-0.1608,0.00014,3.23816]
[1585230703741,132.38,6599.28,0.5,-0.1605,0.00014,3.23495]
[1585230709652,132.3,6600.4,0.5,-0.16022,0.00014,3.23192]
[1585230709699,132.3,6600.4,0.5,-0.16022,0.00014,3.23192]
[1585230709838,132.3,6600.4,0.5,-0.16022,0.00014,3.23192]
[1585230718876,132.31,6600.29,0.5,-0.16026,0.00014,3.23233]
[1585230719207,132.31,6600.29,0.5,-0.16026,0.00014,3.23233]
[1585230724759,132.31,6600.67,0.5,-0.16021,0.00014,3.23183]
[1585230726832,132.29,6600.87,0.5,-0.16015,0.00014,3.23123]
[1585230727866,132.33,6601.55,0.5,-0.16011,0.00014,3.23097]
[1585230728059,132.33,6601.55,0.5,-0.16011,0.00014,3.23097]
[1585230728867,132.32,6602.09,0.5,-0.16002,0.00014,3.23011]
[1585230731426,132.36,6603.3,0.5,-0.15991,0.00014,3.2292]
[1585230736876,132.27,6602.99,0.5,-0.15982,0.00014,3.22793]
[1585230736879,132.27,6602.99,0.5,-0.15982,0.00014,3.22793]
[1585230736887,132.27,6602.99,0.5,-0.15982,0.00014,3.22793]
[1585230740798,132.2,6601.79,0.5,-0.1599,0.00014,3.22829]
[1585230743780,132.2,6601.21,0.5,-0.15998,0.00014,3.22917]
[1585230743791,132.2,6601.21,0.5,-0.15998,0.00014,3.22917]
[1585230745480,132.18,6601.19,0.5,-0.15996,0.00014,3.22878]
[1585230749376,132.12,6601.74,0.5,-0.1598,0.00014,3.22696]
[1585230749492,132.12,6601.74,0.5,-0.1598,0.00014,3.22696]
[1585230752173,132.08,6602.02,0.5,-0.15971,0.00014,3.22588]
[1585230755665,131.92,6599.34,0.5,-0.15986,0.00014,3.22651]
[1585230756112,131.96,6599.31,0.5,-0.15992,0.00014,3.22725]
[1585230756595,131.96,6599.31,0.5,-0.15992,0.00014,3.22725]
[1585230761326,131.87,6602.55,0.5,-0.15935,0.00014,3.2213]
[1585230761329,131.87,6602.55,0.5,-0.15935,0.00014,3.2213]
[1585230761334,131.87,6602.55,0.5,-0.15935,0.00014,3.2213]
[1585230766216,131.71,6603.82,0.5,-0.15896,0.00014,3.21676]
[1585230769476,131.57,6602.12,0.5,-0.15901,0.00014,3.21664]
[1585230769817,131.57,6602.12,0.5,-0.15901,0.00014,3.21664]
[1585230773162,131.43,6602.37,0.5,-0.15878,0.00014,3.21373]
[1585230777853,131.41,6603.24,0.5,-0.15863,0.00014,3.21212]
[1585230778032,131.41,6603.24,0.5,-0.15863,0.00014,3.21212]
[1585230779265,131.29,6603.83,0.5,-0.15839,0.00014,3.20924]
[1585230785178,131.12,6603.94,0.5,-0.15813,0.00014,3.20591]
[1585230786129,131.09,6604.19,0.5,-0.15807,0.00014,3.20517]
[1585230786131,131.09,6604.19,0.5,-0.15807,0.00014,3.20517]
[1585230786138,131.09,6604.19,0.5,-0.15807,0.00014,3.20517]
[1585230792592,130.88,6604.35,0.5,-0.15775,0.00014,3.20099]
[1585230792595,130.88,6604.35,0.5,-0.15775,0.00014,3.20099]
[1585230792597,130.88,6604.35,0.5,-0.15775,0.00014,3.20099]
[1585230799276,130.66,6604.59,0.5,-0.15742,0.00014,3.19671]
[1585230799641,130.66,6604.59,0.5,-0.15742,0.00014,3.19671]
[1585230800165,130.66,6604.59,0.5,-0.15742,0.00014,3.19671]
[1585230800217,130.66,6604.59,0.5,-0.15742,0.00014,3.19671]
[1585230800219,130.66,6604.59,0.5,-0.15742,0.00014,3.19671]
[1585230802636,130.59,6602.94,0.5,-0.15755,0.00014,3.19767]
[1585230802677,130.59,6602.94,0.5,-0.15755,0.00014,3.19767]
[1585230802711,130.59,6602.94,0.5,-0.15755,0.00014,3.19767]
[1585230802727,130.59,6602.94,0.5,-0.15755,0.00014,3.19767]
[1585230803658,130.59,6602.94,0.5,-0.15755,0.00014,3.19767]
[1585230803771,130.71,6603.05,0.5,-0.15771,0.00014,3.19982]
[1585230806891,130.72,6602.07,0.5,-0.15786,0.00014,3.20137]
[1585230806901,130.72,6602.07,0.5,-0.15786,0.00014,3.20137]
[1585230812367,130.88,6601.63,0.5,-0.15813,0.00014,3.20462]
[1585230812388,130.88,6601.63,0.5,-0.15813,0.00014,3.20462]
[1585230812413,130.88,6601.63,0.5,-0.15813,0.00014,3.20462]
[1585230812414,130.88,6601.63,0.5,-0.15813,0.00014,3.20462]
[1585230812417,130.88,6601.63,0.5,-0.15813,0.00014,3.20462]
[1585230814834,130.96,6601.54,0.5,-0.15825,0.00014,3.20615]
[1585230815273,130.96,6601.54,0.5,-0.15825,0.00014,3.20615]
[1585230820694,131.02,6603.23,0.5,-0.1581,0.00014,3.20498]
[1585230826465,131.1,6602.78,0.5,-0.15828,0.00014,3.20716]
[1585230826965,131.1,6602.78,0.5,-0.15828,0.00014,3.20716]
[1585230830112,131.19,6604.63,0.5,-0.15814,0.00014,3.20628]
[1585230835421,131.21,6604.71,0.5,-0.15815,0.00014,3.20642]
[1585230838270,131.44,6608.44,0.5,-0.15795,0.00014,3.20562]
[1585230843616,131.36,6611.57,0.5,-0.15741,0.00014,3.19992]
[1585230844543,131.36,6611.57,0.5,-0.15741,0.00014,3.19992]
[1585230846739,131.34,6610.63,0.5,-0.15751,0.00014,3.20075]
[1585230846766,131.34,6610.63,0.5,-0.15751,0.00014,3.20075]
[1585230848290,131.41,6610.56,0.5,-0.15761,0.00014,3.2021]
[1585230849825,131.46,6611.64,0.5,-0.15754,0.00014,3.2016]
[1585230849826,131.46,6611.64,0.5,-0.15754,0.00014,3.2016]
[1585230850614,131.46,6611.64,0.5,-0.15754,0.00014,3.2016]
[1585230850616,131.46,6611.64,0.5,-0.15754,0.00014,3.2016]
[1585230850622,131.46,6611.64,0.5,-0.15754,0.00014,3.2016]
[1585230855695,131.52,6611.32,0.5,-0.15766,0.00014,3.20315]
[1585230860731,131.63,6612.28,0.5,-0.15767,0.00014,3.20368]
[1585230861638,131.63,6612.28,0.5,-0.15767,0.00014,3.20368]
[1585230866773,131.7,6612.93,0.5,-0.15768,0.00014,3.2041]
[1585230867517,131.7,6612.93,0.5,-0.15768,0.00014,3.2041]
[1585230872814,131.76,6611.39,0.5,-0.15797,0.00014,3.2072]
[1585230876746,131.81,6611.36,0.5,-0.15804,0.00014,3.20808]
[1585230881878,131.87,6610.51,0.5,-0.15824,0.00014,3.21037]
[1585230883911,131.9,6609.98,0.5,-0.15835,0.00014,3.21154]
[1585230885677,131.9,6610.01,0.5,-0.15835,0.00014,3.21155]
[1585230889389,131.93,6608.8,0.5,-0.15856,0.00014,3.21376]
[1585230894757,131.97,6607.52,0.5,-0.15879,0.00014,3.21624]
[1585230897342,131.98,6607.13,0.5,-0.15885,0.00014,3.21686]
[1585230903026,132.14,6609.85,0.5,-0.1587,0.00014,3.21615]
[1585230897342,132.06,6610.03,0.5,-0.15856,0.00014,3.21442]
[1585230906508,132.06,6610.65,0.5,-0.15848,0.00014,3.21364]
[1585230909385,132.13,6611.12,0.5,-0.15851,0.00014,3.21419]
[1585230912261,132.13,6612.94,0.5,-0.15826,0.00014,3.21174]
[1585230912270,132.13,6612.94,0.5,-0.15826,0.00014,3.21174]
[1585230914712,132.19,6614.46,0.5,-0.15812,0.00014,3.21068]
[1585230914824,132.19,6614.46,0.5,-0.15812,0.00014,3.21068]
[1585230915178,132.19,6614.46,0.5,-0.15812,0.00014,3.21068]
[1585230917816,132.26,6616.64,0.5,-0.15792,0.00014,3.20909]
[1585230919306,132.28,6618.31,0.5,-0.15773,0.00014,3.20728]
[1585230919508,132.28,6618.31,0.5,-0.15773,0.00014,3.20728]
[1585230920034,132.28,6618.31,0.5,-0.15773,0.00014,3.20728]
[1585230921411,132.36,6623.63,0.5,-0.1571,0.00014,3.20147]
[1585230922639,132.33,6625.61,0.5,-0.15678,0.00014,3.19821]
[1585230923808,132.18,6626.85,0.5,-0.15643,0.00014,3.19399]
[1585230923847,132.18,6626.85,0.5,-0.15643,0.00014,3.19399]
[1585230924725,132.18,6626.85,0.5,-0.15643,0.00014,3.19399]
[1585230926283,132.2,6627.46,0.5,-0.15637,0.00014,3.19348]
[1585230928745,132.09,6623.4,0.5,-0.15676,0.00014,3.19684]
[1585230929763,132.35,6624.86,0.5,-0.15693,0.00014,3.19974]
[1585230934645,132.21,6625.94,0.5,-0.15658,0.00014,3.19547]
[1585230935777,132.35,6626.65,0.5,-0.15667,0.00014,3.19703]
[1585230941297,132.33,6628.35,0.5,-0.15641,0.00014,3.19442]
[1585230946330,132.36,6625.93,0.5,-0.15679,0.00014,3.19833]
[1585230951365,132.35,6626.45,0.5,-0.15669,0.00014,3.19732]
[1585230935777,132.35,6626.45,0.5,-0.15669,0.00014,3.19732]
[1585230956400,132.39,6627.08,0.5,-0.15666,0.00014,3.1972]
[1585230961435,132.37,6623.37,0.5,-0.15714,0.00014,3.20183]
[1585230966470,132.4,6621.25,0.5,-0.15747,0.00014,3.20524]
[1585230971506,132.35,6617.7,0.5,-0.15789,0.00014,3.20907]
[1585230935777,132.37,6617.68,0.5,-0.15793,0.00014,3.20957]
[1585230976541,132.38,6617.31,0.5,-0.15798,0.00014,3.21016]
[1585230981576,132.44,6619.73,0.5,-0.15774,0.00014,3.2081]
[1585230986612,132.38,6620.02,0.5,-0.15762,0.00014,3.20661]
[1585230991647,132.42,6619.1,0.5,-0.15779,0.00014,3.20831]
[1585230996686,132.4,6618.2,0.5,-0.15789,0.00014,3.2093]
[1585230935777,132.38,6619.83,0.5,-0.15764,0.00014,3.20673]
[1585231001718,132.4,6620.08,0.5,-0.15764,0.00014,3.20681]
[1585231006753,132.41,6620.42,0.5,-0.1576,0.00014,3.20643]
[1585231011788,132.38,6620.06,0.5,-0.15761,0.00014,3.20643]
[1585231016823,132.38,6619.35,0.5,-0.1577,0.00014,3.20734]
[1585230935777,132.39,6619.28,0.5,-0.15773,0.00014,3.20769]
[1585231021858,132.4,6619.33,0.5,-0.15773,0.00014,3.20765]
[1585231026895,132.41,6621.49,0.5,-0.15745,0.00014,3.20504]
[1585231031930,132.41,6627.14,0.5,-0.15669,0.00014,3.19748]
[1585231036004,132.44,6629.4,0.5,-0.15641,0.00014,3.19484]
[1585231037242,132.38,6628.56,0.5,-0.15645,0.00014,3.19499]
[1585231037887,132.39,6627.79,0.5,-0.15657,0.00014,3.19619]
[1585231043007,132.44,6629.33,0.5,-0.15642,0.00014,3.19493]
[1585231037887,132.45,6628.15,0.5,-0.15659,0.00014,3.19673]
[1585231048041,132.47,6628.39,0.5,-0.15659,0.00014,3.19681]
[1585231053077,132.52,6632.87,0.5,-0.15605,0.00014,3.19153]
[1585231058112,132.52,6633.23,0.5,-0.156,0.00014,3.19109]
[1585231063147,132.56,6633.17,0.5,-0.15607,0.00014,3.19194]
[1585231068182,132.59,6633.71,0.5,-0.15602,0.00014,3.19165]
[1585231037887,132.6,6633.31,0.5,-0.1561,0.00014,3.19247]
[1585231073217,132.57,6630.93,0.5,-0.15638,0.00014,3.19508]
[1585231078252,132.6,6628.62,0.5,-0.15673,0.00014,3.19863]
[1585231083288,132.68,6627.78,0.5,-0.15695,0.00014,3.20124]
[1585231088323,132.67,6628.88,0.5,-0.15679,0.00014,3.19964]
[1585231093357,132.66,6628.96,0.5,-0.15677,0.00014,3.19941]
[1585231037887,132.69,6629.11,0.5,-0.15678,0.00014,3.19967]
[1585231098397,132.66,6627.98,0.5,-0.1569,0.00014,3.2007]
[1585231103432,132.68,6626.4,0.5,-0.15714,0.00014,3.20306]
[1585231108468,132.7,6626.25,0.5,-0.15719,0.00014,3.20372]
[1585231113502,132.72,6626.76,0.5,-0.15714,0.00014,3.20323]
[1585231118683,132.7,6628.88,0.5,-0.15683,0.00014,3.2001]
[1585231037887,132.69,6628.02,0.5,-0.15692,0.00014,3.20094]
[1585231124579,132.71,6627.89,0.5,-0.15698,0.00014,3.20163]
[1585231129614,132.75,6627.15,0.5,-0.15712,0.00014,3.20317]
[1585231135656,132.76,6628.16,0.5,-0.157,0.00014,3.20206]
[1585231140691,132.78,6634.27,0.5,-0.1562,0.00014,3.19419]
[1585231037887,132.82,6636.44,0.5,-0.15596,0.00014,3.19208]
[1585231145726,132.77,6636.39,0.5,-0.15591,0.00014,3.19132]
[1585231150760,132.89,6638.3,0.5,-0.15581,0.00013,3.19088]
[1585231155796,132.82,6643.39,0.5,-0.15503,0.00013,3.18281]
[1585231160832,132.93,6644.11,0.5,-0.15508,0.00013,3.18374]
[1585231037887,132.89,6643.04,0.5,-0.15518,0.00013,3.18458]
[1585231165866,132.94,6643.52,0.5,-0.15517,0.00013,3.18473]
[1585231170900,132.99,6644.2,0.5,-0.15515,0.00013,3.18473]
[1585231175936,132.88,6642.69,0.5,-0.1552,0.00013,3.18465]
[1585231180972,133.04,6643.19,0.5,-0.15535,0.00013,3.18694]
[1585231186007,133.07,6642.61,0.5,-0.15547,0.00013,3.18826]
[1585231191041,133.06,6639.95,0.5,-0.15581,0.00013,3.19157]
[1585231037887,133.09,6639.46,0.5,-0.15591,0.00013,3.19275]
[1585231196076,133.13,6637.99,0.5,-0.15617,0.00013,3.19546]
[1585231201111,133.15,6635.46,0.5,-0.15654,0.00014,3.19925]
[1585231206146,133.13,6633.75,0.5,-0.15674,0.00014,3.20121]
[1585231211180,133.16,6632.9,0.5,-0.15689,0.00014,3.20281]
[1585231216217,133.13,6632.06,0.5,-0.15696,0.00014,3.20332]
[1585231037887,133.13,6632.06,0.5,-0.15696,0.00014,3.20332]
[1585231221251,133.06,6629.85,0.5,-0.15718,0.00014,3.20512]
[1585231222281,133.06,6629.85,0.5,-0.15718,0.00014,3.20512]
[1585231224024,133.08,6628.79,0.5,-0.15734,0.00014,3.20686]
[1585231224209,133.08,6628.79,0.5,-0.15734,0.00014,3.20686]
[1585231224994,133.1,6628.1,0.5,-0.15746,0.00014,3.20811]
[1585231225016,133.1,6628.1,0.5,-0.15746,0.00014,3.20811]
[1585231225860,133.07,6626.96,0.5,-0.15758,0.00014,3.20914]
[1585231226037,133.07,6626.96,0.5,-0.15758,0.00014,3.20914]
[1585231226070,133.07,6626.96,0.5,-0.15758,0.00014,3.20914]
[1585231226138,133.07,6626.96,0.5,-0.15758,0.00014,3.20914]
[1585231231321,133.12,6625.62,0.5,-0.15782,0.00014,3.21157]
[1585231232538,133.15,6625.66,0.5,-0.15785,0.00014,3.21207]
[1585231233165,133.15,6625.66,0.5,-0.15785,0.00014,3.21207]
[1585231238369,133.16,6626.06,0.5,-0.15781,0.00014,3.2117]
[1585231233165,133.22,6626.62,0.5,-0.15782,0.00014,3.21209]
[1585231243405,133.21,6627.63,0.5,-0.15767,0.00014,3.21065]
[1585231248439,133.16,6627.17,0.5,-0.15767,0.00014,3.21039]
[1585231253476,133.14,6626.0,0.5,-0.15779,0.00014,3.21145]
[1585231258510,133.13,6624.17,0.5,-0.15803,0.00014,3.21376]
[1585231263547,133.18,6624.84,0.5,-0.15801,0.00014,3.21374]
[1585231233165,133.18,6624.84,0.5,-0.15801,0.00014,3.21374]
[1585231268582,133.19,6623.56,0.5,-0.15819,0.00014,3.21559]
[1585231273617,133.19,6623.93,0.5,-0.15814,0.00014,3.21508]
[1585231276335,133.18,6623.38,0.5,-0.1582,0.00014,3.21567]
[1585231277083,133.16,6623.22,0.5,-0.15821,0.00014,3.21562]
[1585231282681,133.28,6624.28,0.5,-0.15822,0.00014,3.21634]
[1585231277083,133.22,6625.13,0.5,-0.15802,0.00014,3.21405]
[1585231287715,133.21,6624.46,0.5,-0.1581,0.00014,3.21477]
[1585231292751,133.12,6622.69,0.5,-0.15822,0.00014,3.21546]
[1585231297785,133.15,6622.58,0.5,-0.15827,0.00014,3.21604]
[1585231302821,133.16,6623.13,0.5,-0.15821,0.00014,3.21556]
[1585231307856,133.14,6626.73,0.5,-0.1577,0.00014,3.21049]
[1585231277083,133.14,6625.91,0.5,-0.1578,0.00014,3.21146]
[1585231312892,133.21,6625.68,0.5,-0.15793,0.00014,3.21309]
[1585231317927,133.18,6625.38,0.5,-0.15793,0.00014,3.2129]
[1585231322962,133.16,6625.51,0.5,-0.15789,0.00014,3.2124]
[1585231327996,133.14,6622.84,0.5,-0.15823,0.00014,3.21566]
[1585231277083,133.17,6622.9,0.5,-0.15826,0.00014,3.21606]
[1585231333031,133.17,6621.95,0.5,-0.15839,0.00014,3.21735]
[1585231338067,133.17,6622.46,0.5,-0.15832,0.00014,3.21665]
[1585231343102,133.15,6623.77,0.5,-0.15811,0.00014,3.21449]
[1585231348137,133.18,6624.85,0.5,-0.158,0.00014,3.21357]
[1585231353171,133.2,6625.9,0.5,-0.15788,0.00014,3.21237]
[1585231277083,133.16,6625.86,0.5,-0.15784,0.00014,3.21187]
[1585231358207,133.18,6622.96,0.5,-0.15826,0.00014,3.21603]
[1585231363243,133.16,6622.67,0.5,-0.15827,0.00014,3.21601]
[1585231368278,133.2,6624.39,0.5,-0.15808,0.00014,3.2144]
[1585231373312,133.18,6625.55,0.5,-0.15791,0.00014,3.21264]
[1585231378347,133.13,6623.85,0.5,-0.15807,0.00014,3.21389]
[1585231277083,133.17,6623.65,0.5,-0.15815,0.00014,3.21487]
[1585231383382,133.16,6623.25,0.5,-0.15819,0.00014,3.2153]
[1585231388417,133.13,6618.47,0.5,-0.1588,0.00014,3.22111]
[1585231393454,133.13,6617.65,0.5,-0.15891,0.00014,3.22213]
[1585231398488,133.12,6616.44,0.5,-0.15906,0.00014,3.22355]
[1585231403521,133.1,6617.61,0.5,-0.15887,0.00014,3.22163]
[1585231277083,133.1,6617.62,0.5,-0.15888,0.00014,3.22177]
[1585231408557,133.07,6616.68,0.5,-0.15897,0.00014,3.22242]
[1585231413592,133.11,6619.81,0.5,-0.15859,0.00014,3.21879]
[1585231418626,133.02,6615.52,0.5,-0.15906,0.00014,3.22302]
[1585231423662,133.05,6616.52,0.5,-0.15895,0.00014,3.22205]
[1585231277083,133.06,6616.83,0.5,-0.15893,0.00014,3.22187]
[1585231428697,133.02,6616.31,0.5,-0.15895,0.00014,3.22194]
[1585231433732,132.96,6612.01,0.5,-0.15946,0.00014,3.22664]
[1585231438768,132.98,6609.21,0.5,-0.15986,0.00014,3.23057]
[1585231443804,133.04,6611.17,0.5,-0.15968,0.00014,3.22909]
[1585231277083,133.09,6613.74,0.5,-0.1594,0.00014,3.22662]
[1585231448838,132.96,6614.13,0.5,-0.15917,0.00014,3.22378]
[1585231277083,133.04,6617.1,0.5,-0.15886,0.00014,3.22114]
[1585231453872,132.84,6614.76,0.5,-0.15893,0.00014,3.22084]
[1585231458908,132.9,6614.01,0.5,-0.15911,0.00014,3.22287]
[1585231463943,132.91,6613.49,0.5,-0.15918,0.00014,3.22364]
[1585231468978,132.9,6613.92,0.5,-0.15912,0.00014,3.22301]
[1585231277083,132.86,6613.76,0.5,-0.15908,0.00014,3.22235]
[1585231474013,133.05,6616.93,0.5,-0.1589,0.00014,3.22143]
[1585231479047,132.82,6618.38,0.5,-0.15839,0.00014,3.21539]
[1585231484083,132.86,6618.4,0.5,-0.15844,0.00014,3.21609]
[1585231489118,132.87,6619.18,0.5,-0.15835,0.00014,3.21525]
[1585231277083,132.85,6614.53,0.5,-0.15896,0.00014,3.22112]
[1585231494185,132.92,6615.69,0.5,-0.15889,0.00014,3.22076]
[1585231499189,132.85,6613.91,0.5,-0.15905,0.00014,3.22203]
[1585231504224,132.86,6614.18,0.5,-0.15903,0.00014,3.22181]
[1585231509258,132.8,6613.62,0.5,-0.15902,0.00014,3.22148]
[1585231514294,132.79,6613.63,0.5,-0.159,0.00014,3.22126]
[1585231277083,132.79,6613.63,0.5,-0.159,0.00014,3.22126]
[1585231519328,132.78,6613.79,0.5,-0.15897,0.00014,3.2209]
[1585231524364,132.92,6616.2,0.5,-0.15883,0.00014,3.22015]
[1585231529399,132.77,6616.49,0.5,-0.15859,0.00014,3.21712]
[1585231534434,132.76,6615.71,0.5,-0.15867,0.00014,3.21775]
[1585231539468,132.78,6619.12,0.5,-0.15824,0.00014,3.21367]
[1585231277083,132.74,6619.59,0.5,-0.15812,0.00014,3.21234]
[1585231544504,132.78,6620.69,0.5,-0.15802,0.00014,3.21146]
[1585231549539,132.81,6620.3,0.5,-0.15811,0.00014,3.21257]
[1585231554574,132.81,6620.08,0.5,-0.15814,0.00014,3.21279]
[1585231559609,132.81,6620.26,0.5,-0.15812,0.00014,3.21261]
[1585231564645,132.99,6623.45,0.5,-0.15792,0.00014,3.21152]
[1585231277083,132.99,6623.45,0.5,-0.15792,0.00014,3.21152]
[1585231569680,132.88,6625.62,0.5,-0.15748,0.00014,3.20672]
[1585231574683,132.9,6626.62,0.5,-0.15738,0.00014,3.20582]
[1585231579750,132.87,6626.23,0.5,-0.15738,0.00014,3.20564]
[1585231584785,132.87,6624.22,0.5,-0.15765,0.00014,3.20832]
[1585231589820,132.9,6624.64,0.5,-0.15765,0.00014,3.20844]
[1585231277083,132.93,6624.9,0.5,-0.15764,0.00014,3.20844]
[1585231594856,132.93,6624.22,0.5,-0.15774,0.00014,3.20943]
[1585231599891,132.93,6622.32,0.5,-0.158,0.00014,3.21196]
[1585231604926,132.93,6621.96,0.5,-0.15804,0.00014,3.21236]
[1585231609961,133.04,6623.88,0.5,-0.15793,0.00014,3.21184]
[1585231277083,132.97,6623.78,0.5,-0.15785,0.00014,3.21073]
[1585231614998,132.93,6623.33,0.5,-0.15785,0.00014,3.2105]
[1585231620033,132.96,6622.4,0.5,-0.15803,0.00014,3.2124]
[1585231625067,132.98,6622.6,0.5,-0.15802,0.00014,3.2124]
[1585231630105,132.98,6623.29,0.5,-0.15793,0.00014,3.2115]
[1585231635139,133.02,6624.19,0.5,-0.15786,0.00014,3.21104]
[1585231640174,132.98,6623.18,0.5,-0.15795,0.00014,3.21171]
[1585231277083,133.02,6623.74,0.5,-0.15793,0.00014,3.21167]
[1585231645209,132.97,6623.9,0.5,-0.15783,0.00014,3.21048]
[1585231650244,133.0,6623.08,0.5,-0.15799,0.00014,3.21217]
[1585231655279,133.0,6624.41,0.5,-0.1578,0.00014,3.2102]
[1585231660314,133.04,6621.71,0.5,-0.15821,0.00014,3.21445]
[1585231277083,133.03,6623.53,0.5,-0.15796,0.00014,3.21197]
[1585231665349,133.0,6623.17,0.5,-0.15797,0.00014,3.21187]
[1585231670384,133.03,6624.05,0.5,-0.15788,0.00014,3.21117]
[1585231675418,133.02,6623.78,0.5,-0.15791,0.00014,3.21137]
[1585231680454,133.04,6623.69,0.5,-0.15795,0.00014,3.21189]
[1585231685490,133.05,6623.64,0.5,-0.15798,0.00014,3.21222]
[1585231690525,133.05,6623.73,0.5,-0.15796,0.00014,3.21206]
[1585231277083,133.05,6623.7,0.5,-0.15796,0.00014,3.21206]
[1585231695559,133.07,6626.14,0.5,-0.15765,0.00014,3.20912]
[1585231700595,133.05,6626.33,0.5,-0.15761,0.00014,3.20857]
[1585231705630,133.11,6626.8,0.5,-0.15762,0.00014,3.20904]
[1585231710664,133.08,6627.06,0.5,-0.15754,0.00014,3.20807]
[1585231277083,133.12,6628.12,0.5,-0.15744,0.00014,3.20721]
[1585231715682,133.08,6627.57,0.5,-0.15747,0.00014,3.20729]
[1585231720736,133.12,6627.4,0.5,-0.15755,0.00014,3.20824]
[1585231725771,133.09,6625.36,0.5,-0.15778,0.00014,3.21033]
[1585231730806,133.11,6623.78,0.5,-0.15803,0.00014,3.21293]
[1585231735841,133.12,6619.52,0.5,-0.15863,0.00014,3.21881]
[1585231740876,133.12,6618.03,0.5,-0.15882,0.00014,3.22064]
[1585231277083,133.12,6617.99,0.5,-0.15883,0.00014,3.22077]
[1585231746917,133.11,6617.47,0.5,-0.15889,0.00014,3.22129]
[1585231751953,133.13,6621.36,0.5,-0.15839,0.00014,3.21653]
[1585231756991,133.09,6621.95,0.5,-0.15825,0.00014,3.21497]
[1585231762027,133.14,6622.19,0.5,-0.15828,0.00014,3.21553]
[1585231277083,133.09,6621.91,0.5,-0.15825,0.00014,3.21499]
[1585231767062,133.07,6621.3,0.5,-0.15831,0.00014,3.21541]
[1585231769655,133.09,6621.09,0.5,-0.15837,0.00014,3.2161]
[1585231770306,133.1,6621.17,0.5,-0.15836,0.00014,3.2161]
[1585231776125,133.05,6620.76,0.5,-0.15836,0.00014,3.21576]
[1585231787201,133.08,6620.11,0.5,-0.15848,0.00014,3.21708]
[1585231792237,133.07,6621.2,0.5,-0.15832,0.00014,3.21547]
[1585231797272,133.07,6620.58,0.5,-0.1584,0.00014,3.21625]
[1585231802307,133.06,6620.44,0.5,-0.15841,0.00014,3.21632]
[1585231807341,133.03,6617.52,0.5,-0.15877,0.00014,3.21962]
[1585231776899,133.01,6616.97,0.5,-0.15882,0.00014,3.22012]
[1585231812377,133.01,6616.97,0.5,-0.15882,0.00014,3.22012]
[1585231817413,133.02,6618.71,0.5,-0.15859,0.00014,3.21785]
[1585231822449,133.02,6619.72,0.5,-0.15846,0.00014,3.21664]
[1585231827483,133.03,6618.65,0.5,-0.15862,0.00014,3.21816]
[1585231832518,133.01,6618.68,0.5,-0.15858,0.00014,3.2176]
[1585231776899,133.01,6618.68,0.5,-0.15858,0.00014,3.21766]
[1585231837553,133.02,6619.17,0.5,-0.15852,0.00014,3.21713]
[1585231842589,133.0,6619.12,0.5,-0.15851,0.00014,3.2169]
[1585231847624,133.01,6618.34,0.5,-0.15862,0.00014,3.21803]
[1585231852659,133.0,6619.15,0.5,-0.15851,0.00014,3.2169]
[1585231776899,132.98,6618.98,0.5,-0.15851,0.00014,3.21678]
[1585231857694,132.99,6619.17,0.5,-0.15849,0.00014,3.21662]
[1585231862729,132.99,6619.36,0.5,-0.15846,0.00014,3.21638]
[1585231867763,132.99,6618.89,0.5,-0.15852,0.00014,3.21694]
[1585231873806,132.97,6618.82,0.5,-0.15851,0.00014,3.2168]
[1585231878841,132.97,6618.54,0.5,-0.15855,0.00014,3.21713]
[1585231776899,132.96,6618.22,0.5,-0.15858,0.00014,3.2174]
[1585231883876,132.97,6618.37,0.5,-0.15857,0.00014,3.21732]
[1585231888912,132.94,6616.98,0.5,-0.15871,0.00014,3.2186]
[1585231894953,132.94,6616.16,0.5,-0.15883,0.00014,3.2197]
[1585231900995,132.9,6613.69,0.5,-0.15912,0.00014,3.22224]
[1585231776899,132.9,6613.69,0.5,-0.15912,0.00014,3.22224]
[1585231906029,132.93,6613.37,0.5,-0.1592,0.00014,3.22317]
[1585231911065,132.87,6612.75,0.5,-0.15921,0.00014,3.22298]
[1585231916105,132.87,6612.76,0.5,-0.1592,0.00014,3.22296]
[1585231921135,132.84,6612.82,0.5,-0.15915,0.00014,3.22227]
[1585231926170,132.82,6610.86,0.5,-0.15939,0.00014,3.22455]
[1585231931204,132.83,6610.54,0.5,-0.15946,0.00014,3.22525]
[1585231776899,132.82,6610.57,0.5,-0.15944,0.00014,3.22501]
[1585231936239,132.81,6610.5,0.5,-0.15943,0.00014,3.22486]
[1585231941275,132.8,6612.34,0.5,-0.15917,0.00014,3.22228]
[1585231946309,132.77,6613.44,0.5,-0.15897,0.00014,3.22022]
[1585231951344,132.77,6613.53,0.5,-0.15896,0.00014,3.22]
[1585231776899,132.76,6613.4,0.5,-0.15897,0.00014,3.22005]
[1585231956380,132.74,6612.89,0.5,-0.159,0.00014,3.22031]
[1585231961415,132.75,6614.09,0.5,-0.15885,0.00014,3.21881]
[1585231966450,132.74,6613.49,0.5,-0.15892,0.00014,3.21953]
[1585231971487,132.74,6613.28,0.5,-0.15895,0.00014,3.21972]
[1585231776899,132.72,6613.21,0.5,-0.15894,0.00014,3.21962]
[1585231976521,132.74,6613.35,0.5,-0.15894,0.00014,3.21969]
[1585231981556,132.72,6613.51,0.5,-0.15889,0.00014,3.21914]
[1585231986590,132.8,6615.86,0.5,-0.15868,0.00014,3.21742]
[1585231991625,132.71,6615.33,0.5,-0.15863,0.00014,3.21652]
[1585231996660,132.7,6615.79,0.5,-0.15856,0.00014,3.21577]
[1585231776899,132.72,6615.71,0.5,-0.15859,0.00014,3.21621]
[1585232001695,132.72,6615.66,0.5,-0.1586,0.00014,3.21622]
[1585231776899,132.72,6615.66,0.5,-0.1586,0.00014,3.21622]
[1585232006730,132.72,6615.8,0.5,-0.15858,0.00014,3.21611]
[1585232011764,132.73,6617.48,0.5,-0.15836,0.00014,3.21392]
[1585232016800,132.72,6618.46,0.5,-0.15821,0.00014,3.21236]
[1585232022842,132.75,6619.17,0.5,-0.15815,0.00014,3.21194]
[1585231776899,132.71,6618.76,0.5,-0.15816,0.00014,3.21189]
[1585232027877,132.74,6618.17,0.5,-0.15827,0.00014,3.21306]
[1585232032912,132.76,6618.82,0.5,-0.15821,0.00014,3.21254]
[1585232038955,132.78,6619.55,0.5,-0.15814,0.00014,3.21191]
[1585232043989,132.77,6620.26,0.5,-0.15803,0.00014,3.21088]
[1585232049034,132.77,6620.79,0.5,-0.15797,0.00014,3.21024]
[1585231776899,132.8,6621.14,0.5,-0.15796,0.00014,3.21028]
[1585232054067,132.81,6622.39,0.5,-0.15779,0.00014,3.20866]
[1585232059101,132.81,6623.55,0.5,-0.15764,0.00014,3.20725]
[1585232064137,132.83,6624.14,0.5,-0.15759,0.00014,3.20683]
[1585232065811,132.83,6624.14,0.5,-0.15759,0.00014,3.20683]
[1585232072193,132.88,6625.12,0.5,-0.15751,0.00014,3.20621]
[1585232075776,132.87,6625.28,0.5,-0.15748,0.00014,3.20584]
[1585232081256,132.86,6623.27,0.5,-0.15774,0.00014,3.2084]
[1585232083621,132.88,6622.77,0.5,-0.15783,0.00014,3.20933]
[1585232090321,132.9,6622.55,0.5,-0.15788,0.00014,3.2099]
[1585232083621,132.93,6623.33,0.5,-0.15783,0.00014,3.20954]
[1585232095355,132.93,6623.49,0.5,-0.1578,0.00014,3.20926]
[1585232100391,132.91,6623.18,0.5,-0.15781,0.00014,3.20931]
[1585232105425,132.93,6619.54,0.5,-0.15835,0.00014,3.21462]
[1585232110460,132.89,6619.02,0.5,-0.15836,0.00014,3.21462]
[1585232083621,132.89,6619.02,0.5,-0.15836,0.00014,3.21462]
[1585232115494,132.92,6618.67,0.5,-0.15845,0.00014,3.21561]
[1585232120530,132.92,6618.54,0.5,-0.15846,0.00014,3.21571]
[1585232083621,132.93,6618.49,0.5,-0.15848,0.00014,3.21594]
[1585232125565,132.94,6618.95,0.5,-0.15844,0.00014,3.21553]
[1585232130599,132.93,6618.59,0.5,-0.15846,0.00014,3.21575]
[1585232135634,132.93,6619.2,0.5,-0.15838,0.00014,3.21487]
[1585232140671,132.93,6619.28,0.5,-0.15837,0.00014,3.21471]
[1585232083621,132.92,6619.12,0.5,-0.15838,0.00014,3.21486]
[1585232145705,132.93,6618.93,0.5,-0.15842,0.00014,3.2152]
[1585232152754,132.93,6619.02,0.5,-0.1584,0.00014,3.21508]
[1585232157789,132.93,6619.03,0.5,-0.1584,0.00014,3.21502]
[1585232163831,132.92,6617.47,0.5,-0.15861,0.00014,3.21703]
[1585232083621,132.92,6617.44,0.5,-0.15861,0.00014,3.21704]
[1585232168865,132.86,6615.98,0.5,-0.15873,0.00014,3.21789]
[1585232173901,132.91,6614.81,0.5,-0.15895,0.00014,3.22029]
[1585232178936,132.89,6614.41,0.5,-0.15899,0.00014,3.22063]
[1585232183972,132.88,6614.25,0.5,-0.15899,0.00014,3.22057]
[1585232189007,132.89,6614.99,0.5,-0.15891,0.00014,3.21986]
[1585232083621,132.87,6615.09,0.5,-0.15886,0.00014,3.21914]
[1585232194043,132.86,6615.25,0.5,-0.15883,0.00014,3.21883]
[1585232200084,132.85,6615.32,0.5,-0.1588,0.00014,3.21852]
[1585232205119,132.85,6615.47,0.5,-0.15877,0.00014,3.21821]
[1585232210683,132.88,6618.84,0.5,-0.15836,0.00014,3.2143]
[1585232083621,132.88,6618.84,0.5,-0.15836,0.00014,3.2143]
[1585232216685,132.83,6619.21,0.5,-0.15825,0.00014,3.213]
[1585232222238,132.85,6619.15,0.5,-0.15828,0.00014,3.21344]
[1585232227273,132.88,6619.84,0.5,-0.15823,0.00014,3.21302]
[1585232232308,132.86,6620.11,0.5,-0.15816,0.00014,3.21232]
[1585232083621,132.9,6621.01,0.5,-0.15809,0.00014,3.21178]
[1585232237343,132.87,6621.02,0.5,-0.15805,0.00014,3.21122]
[1585232243683,132.88,6621.45,0.5,-0.158,0.00014,3.21086]
[1585232249428,132.89,6621.46,0.5,-0.15802,0.00014,3.21105]
[1585232254463,132.94,6623.1,0.5,-0.15785,0.00014,3.20951]
[1585232257885,132.91,6623.62,0.5,-0.15774,0.00014,3.20833]
[1585232263526,132.91,6622.77,0.5,-0.15785,0.00014,3.2094]
[1585232269569,132.92,6622.31,0.5,-0.15794,0.00014,3.21036]
[1585232276617,132.94,6622.3,0.5,-0.15796,0.00014,3.21065]
[1585232257885,132.91,6621.58,0.5,-0.15802,0.00014,3.2111]
[1585232282683,132.95,6621.62,0.5,-0.15808,0.00014,3.21181]
[1585232287695,132.96,6621.4,0.5,-0.15811,0.00014,3.21216]
[1585232292732,132.97,6621.59,0.5,-0.15809,0.00014,3.21204]
[1585232297765,132.97,6622.46,0.5,-0.15798,0.00014,3.21097]
[1585232302800,132.98,6623.01,0.5,-0.15792,0.00014,3.21043]
[1585232257885,132.97,6622.93,0.5,-0.15792,0.00014,3.2104]
[1585232304418,132.97,6622.93,0.5,-0.15792,0.00014,3.2104]
[1585232312683,133.0,6623.15,0.5,-0.15792,0.00014,3.21044]
[1585232317905,133.0,6623.26,0.5,-0.15791,0.00014,3.21036]
[1585232304418,133.04,6623.82,0.5,-0.15788,0.00014,3.21023]
[1585232322877,133.0,6624.14,0.5,-0.15779,0.00014,3.2092]
[1585232327975,133.0,6622.76,0.5,-0.15798,0.00014,3.21099]
[1585232328711,133.0,6622.76,0.5,-0.15798,0.00014,3.21099]
[1585232334017,133.04,6624.5,0.5,-0.1578,0.00014,3.20942]
[1585232335254,133.03,6624.53,0.5,-0.15778,0.00014,3.20918]
[1585232341066,133.04,6624.62,0.5,-0.15778,0.00014,3.20924]
[1585232344705,133.05,6624.73,0.5,-0.15778,0.00014,3.20926]
[1585232350129,133.08,6627.91,0.5,-0.15739,0.00014,3.20559]
[1585232344705,133.09,6628.46,0.5,-0.15732,0.00014,3.20497]
[1585232355164,133.1,6628.67,0.5,-0.1573,0.00014,3.20479]
[1585232360683,133.1,6628.77,0.5,-0.1573,0.00014,3.20478]
[1585232361281,133.11,6628.79,0.5,-0.15731,0.00014,3.20491]
[1585232369262,133.12,6627.39,0.5,-0.1575,0.00014,3.20686]
[1585232361281,133.15,6627.16,0.5,-0.15758,0.00014,3.20766]
[1585232375683,133.14,6626.95,0.5,-0.15759,0.00014,3.20776]
[1585232381345,133.17,6627.19,0.5,-0.1576,0.00014,3.20796]
[1585232381879,133.17,6627.19,0.5,-0.1576,0.00014,3.20796]
[1585232387387,133.19,6627.74,0.5,-0.15754,0.00014,3.20749]
[1585232392799,133.2,6628.6,0.5,-0.15744,0.00014,3.20661]
[1585232398464,133.21,6628.37,0.5,-0.15749,0.00014,3.20713]
[1585232392799,133.23,6628.42,0.5,-0.15751,0.00014,3.20739]
[1585232403500,133.22,6628.53,0.5,-0.15749,0.00014,3.20713]
[1585232408683,133.24,6628.67,0.5,-0.15748,0.00014,3.20717]
[1585232414683,133.25,6629.01,0.5,-0.15746,0.00014,3.20703]
[1585232415313,133.25,6629.01,0.5,-0.15746,0.00014,3.20703]
[1585232421626,133.26,6629.01,0.5,-0.15747,0.00014,3.20716]
[1585232415313,133.27,6629.08,0.5,-0.15748,0.00014,3.20725]
[1585232426661,133.27,6629.05,0.5,-0.15748,0.00014,3.20735]
[1585232415313,133.28,6629.21,0.5,-0.15747,0.00014,3.20727]
[1585232432683,133.29,6629.28,0.5,-0.15747,0.00014,3.20721]
[1585232436403,133.31,6629.44,0.5,-0.15747,0.00014,3.20725]
[1585232441766,133.31,6624.85,0.5,-0.1581,0.00014,3.21344]
[1585232443734,133.27,6624.24,0.5,-0.15812,0.00014,3.21349]
[1585232449810,133.29,6623.44,0.5,-0.15827,0.00014,3.21499]
[1585232454857,133.29,6624.22,0.5,-0.15816,0.00014,3.21401]
[1585232460899,133.3,6626.92,0.5,-0.1578,0.00014,3.21045]
[1585232465080,133.32,6627.58,0.5,-0.15774,0.00014,3.20999]
[1585232470968,133.27,6622.73,0.5,-0.15833,0.00014,3.21557]
[1585232465080,133.3,6622.26,0.5,-0.15844,0.00014,3.2167]
[1585232476005,133.3,6622.81,0.5,-0.15836,0.00014,3.21602]
[1585232482045,133.28,6622.53,0.5,-0.15837,0.00014,3.21596]
[1585232483273,133.29,6622.72,0.5,-0.15836,0.00014,3.21589]
[1585232489032,133.28,6625.11,0.5,-0.15802,0.00014,3.21251]
[1585232494130,133.28,6625.97,0.5,-0.1579,0.00014,3.21131]
[1585232489032,133.28,6625.97,0.5,-0.1579,0.00014,3.21131]
[1585232496893,133.28,6626.0,0.5,-0.15789,0.00014,3.21117]
[1585232502187,133.27,6622.8,0.5,-0.15832,0.00014,3.21538]
[1585232505270,133.27,6620.3,0.5,-0.15866,0.00014,3.21858]
[1585232511250,133.25,6620.83,0.5,-0.15856,0.00014,3.21753]
[1585232516285,133.34,6622.42,0.5,-0.15847,0.00014,3.21714]
[1585232505270,133.23,6622.81,0.5,-0.15826,0.00014,3.21456]
[1585232521320,133.2,6622.16,0.5,-0.15832,0.00014,3.21497]
[1585232526356,133.22,6622.51,0.5,-0.15829,0.00014,3.21484]
[1585232529613,133.22,6622.45,0.5,-0.1583,0.00014,3.2149]
[1585232535419,133.23,6622.33,0.5,-0.15833,0.00014,3.2152]
[1585232536950,133.22,6622.38,0.5,-0.15832,0.00014,3.21507]
[1585232542469,133.22,6621.61,0.5,-0.15841,0.00014,3.21598]
[1585232547504,133.21,6620.79,0.5,-0.15851,0.00014,3.21688]
[1585232552539,133.22,6622.0,0.5,-0.15836,0.00014,3.21545]
[1585232557574,133.19,6621.56,0.5,-0.15837,0.00014,3.21537]
[1585232562609,133.17,6620.74,0.5,-0.15846,0.00014,3.21612]
[1585232536950,133.18,6620.46,0.5,-0.15851,0.00014,3.21666]
[1585232567645,133.17,6618.45,0.5,-0.15878,0.00014,3.21924]
[1585232572681,133.15,6618.11,0.5,-0.1588,0.00014,3.21937]
[1585232577718,133.15,6618.51,0.5,-0.15874,0.00014,3.21883]
[1585232582751,133.14,6618.07,0.5,-0.15879,0.00014,3.2192]
[1585232587788,133.12,6617.24,0.5,-0.15887,0.00014,3.21985]
[1585232536950,133.1,6617.0,0.5,-0.15888,0.00014,3.21985]
[1585232592822,133.15,6618.12,0.5,-0.1588,0.00014,3.21934]
[1585232597857,133.14,6621.3,0.5,-0.15834,0.00014,3.21482]
[1585232602892,133.09,6620.87,0.5,-0.15834,0.00014,3.21453]
[1585232607928,133.1,6620.43,0.5,-0.15841,0.00014,3.21534]
[1585232612962,133.1,6620.31,0.5,-0.15842,0.00014,3.21535]
[1585232536950,133.08,6620.05,0.5,-0.15843,0.00014,3.21533]
[1585232617997,133.09,6618.35,0.5,-0.15868,0.00014,3.21778]
[1585232623031,133.08,6618.29,0.5,-0.15867,0.00014,3.21768]
[1585232628067,133.06,6618.71,0.5,-0.15859,0.00014,3.21677]
[1585232633102,133.07,6619.0,0.5,-0.15856,0.00014,3.21654]
[1585232639144,133.05,6619.13,0.5,-0.15852,0.00014,3.21605]
[1585232536950,133.06,6619.18,0.5,-0.15852,0.00014,3.21608]
[1585232644179,133.03,6616.8,0.5,-0.15881,0.00014,3.21874]
[1585232649214,133.02,6615.32,0.5,-0.15901,0.00014,3.22066]
[1585232654249,133.01,6614.7,0.5,-0.15907,0.00014,3.22126]
[1585232659285,133.01,6614.47,0.5,-0.1591,0.00014,3.22146]
[1585232664319,132.99,6614.76,0.5,-0.15903,0.00014,3.22076]
[1585232536950,132.99,6614.76,0.5,-0.15903,0.00014,3.22076]
[1585232669354,132.98,6614.67,0.5,-0.15904,0.00014,3.22078]
[1585232674388,132.96,6614.74,0.5,-0.159,0.00014,3.22025]
[1585232679423,132.95,6619.86,0.5,-0.15828,0.00014,3.21316]
[1585232684458,132.95,6618.62,0.5,-0.15845,0.00014,3.21487]
[1585232689493,132.94,6617.98,0.5,-0.15852,0.00014,3.21548]
[1585232536950,132.95,6618.09,0.5,-0.15852,0.00014,3.21543]
[1585232694534,132.97,6618.47,0.5,-0.1585,0.00014,3.21542]
[1585232699570,132.97,6619.92,0.5,-0.15829,0.00014,3.21338]
[1585232705683,132.96,6620.04,0.5,-0.15826,0.00014,3.21302]
[1585232711654,132.95,6620.07,0.5,-0.15826,0.00014,3.21294]
[1585232536950,132.96,6620.11,0.5,-0.15826,0.00014,3.21304]
[1585232716689,132.96,6620.02,0.5,-0.15827,0.00014,3.21314]
[1585232723683,132.96,6620.21,0.5,-0.15825,0.00014,3.21296]
[1585232728773,133.0,6620.92,0.5,-0.15821,0.00014,3.21269]
[1585232730934,132.99,6623.45,0.5,-0.15784,0.00014,3.20908]
[1585232736828,133.0,6625.87,0.5,-0.15752,0.00014,3.20584]
[1585232730934,132.99,6625.73,0.5,-0.15753,0.00014,3.20589]
[1585232741888,133.0,6625.49,0.5,-0.15758,0.00014,3.20641]
[1585232746900,133.01,6625.29,0.5,-0.15762,0.00014,3.20689]
[1585232751934,133.03,6624.89,0.5,-0.1577,0.00014,3.20775]
[1585232756969,133.05,6625.05,0.5,-0.1577,0.00014,3.20785]
[1585232762004,133.06,6625.03,0.5,-0.15772,0.00014,3.20814]
[1585232764273,133.06,6625.04,0.5,-0.15772,0.00014,3.20812]
[1585232769096,133.08,6628.83,0.5,-0.15723,0.00014,3.20341]
[1585232769137,133.08,6628.83,0.5,-0.15723,0.00014,3.20341]
[1585232769411,133.08,6628.83,0.5,-0.15723,0.00014,3.20341]
[1585232769752,133.08,6628.83,0.5,-0.15723,0.00014,3.20341]
[1585232770542,133.09,6629.05,0.5,-0.15722,0.00014,3.20332]
[1585232770544,133.09,6629.05,0.5,-0.15722,0.00014,3.20332]
[1585232775706,133.1,6630.8,0.5,-0.15699,0.00014,3.20114]
[1585232775709,133.1,6630.8,0.5,-0.15699,0.00014,3.20114]
[1585232775711,133.1,6630.8,0.5,-0.15699,0.00014,3.20114]
[1585232775717,133.1,6630.8,0.5,-0.15699,0.00014,3.20114]
[1585232776325,133.1,6631.08,0.5,-0.15694,0.00014,3.20065]
[1585232776347,133.1,6631.08,0.5,-0.15694,0.00014,3.20065]
[1585232783152,133.07,6630.95,0.5,-0.15692,0.00014,3.20032]
[1585232776347,133.09,6631.03,0.5,-0.15694,0.00014,3.20062]
[1585232785966,133.08,6630.84,0.5,-0.15695,0.00014,3.20061]
[1585232786564,133.08,6630.67,0.5,-0.15698,0.00014,3.20087]
[1585232792215,133.1,6627.84,0.5,-0.15739,0.00014,3.20492]
[1585232797250,133.08,6627.34,0.5,-0.15742,0.00014,3.20515]
[1585232799936,133.02,6626.34,0.5,-0.15748,0.00014,3.20547]
[1585232799960,133.02,6626.34,0.5,-0.15748,0.00014,3.20547]
[1585232806313,133.06,6623.79,0.5,-0.15788,0.00014,3.20964]
[1585232807793,133.05,6623.63,0.5,-0.1579,0.00014,3.20971]
[1585232809174,133.05,6623.63,0.5,-0.1579,0.00014,3.20971]
[1585232813077,133.05,6626.1,0.5,-0.15755,0.00014,3.20633]
[1585232818397,133.05,6627.73,0.5,-0.15733,0.00014,3.20415]
[1585232823432,133.03,6628.04,0.5,-0.15726,0.00014,3.20337]
[1585232828683,133.03,6628.03,0.5,-0.15727,0.00014,3.20341]
[1585232813077,133.03,6628.05,0.5,-0.15726,0.00014,3.20332]
[1585232834508,133.04,6628.25,0.5,-0.15725,0.00014,3.2033]
[1585232813077,133.03,6628.14,0.5,-0.15725,0.00014,3.20321]
[1585232839544,133.02,6628.01,0.5,-0.15726,0.00014,3.20326]
[1585232844579,133.0,6628.17,0.5,-0.1572,0.00014,3.20263]
[1585232846757,133.03,6628.17,0.5,-0.15724,0.00014,3.20316]
[1585232852635,133.04,6628.2,0.5,-0.15725,0.00014,3.2032]
[1585232854569,133.05,6628.67,0.5,-0.1572,0.00014,3.20278]
[1585232859684,133.02,6629.0,0.5,-0.15712,0.00014,3.20182]
[1585232854569,133.02,6629.0,0.5,-0.15712,0.00014,3.20182]
[1585232862931,133.03,6628.95,0.5,-0.15713,0.00014,3.20197]
[1585232866465,132.82,6625.17,0.5,-0.15736,0.00014,3.20328]
[1585232869212,133.02,6624.21,0.5,-0.15777,0.00014,3.20829]
[1585232874789,133.0,6623.39,0.5,-0.15786,0.00014,3.20901]
[1585232876978,132.98,6623.09,0.5,-0.15787,0.00014,3.20904]
[1585232876981,132.98,6623.09,0.5,-0.15787,0.00014,3.20904]
[1585232883852,132.97,6622.5,0.5,-0.15794,0.00014,3.20961]
[1585232876981,132.97,6622.47,0.5,-0.15794,0.00014,3.20967]
[1585232888391,132.96,6622.41,0.5,-0.15794,0.00014,3.20963]
[1585232893921,132.94,6623.83,0.5,-0.15772,0.00014,3.20738]
[1585232898958,132.94,6623.14,0.5,-0.1578,0.00014,3.20816]
[1585232903992,132.93,6623.69,0.5,-0.15772,0.00014,3.20727]
[1585232909027,132.9,6623.98,0.5,-0.15764,0.00014,3.20644]
[1585232888391,132.92,6623.88,0.5,-0.15767,0.00014,3.20672]
[1585232914062,132.9,6623.46,0.5,-0.1577,0.00014,3.20685]
[1585232916049,132.9,6623.3,0.5,-0.15773,0.00014,3.20719]
[1585232916188,132.89,6622.94,0.5,-0.15776,0.00014,3.20744]
[1585232919059,132.87,6621.32,0.5,-0.15796,0.00014,3.20934]
[1585232922019,132.89,6620.7,0.5,-0.15807,0.00014,3.2105]
[1585232922022,132.89,6620.7,0.5,-0.15807,0.00014,3.2105]
[1585232923536,132.89,6620.53,0.5,-0.15809,0.00014,3.2107]
[1585232927003,132.9,6623.22,0.5,-0.15774,0.00014,3.2073]
[1585232933196,132.87,6621.59,0.5,-0.15792,0.00014,3.20893]
[1585232927003,132.86,6621.6,0.5,-0.15791,0.00014,3.20877]
[1585232938089,132.86,6621.55,0.5,-0.15791,0.00014,3.20874]
[1585232943268,132.84,6621.82,0.5,-0.15786,0.00014,3.20814]
[1585232948301,132.82,6622.79,0.5,-0.15769,0.00014,3.20644]
[1585232938089,132.84,6622.87,0.5,-0.1577,0.00014,3.20662]
[1585232953337,132.83,6622.54,0.5,-0.15773,0.00014,3.20687]
[1585232954572,132.83,6622.68,0.5,-0.15772,0.00014,3.20681]
[1585232960387,132.82,6622.41,0.5,-0.15775,0.00014,3.20696]
[1585232954572,132.81,6622.37,0.5,-0.15774,0.00014,3.20686]
[1585232965420,132.81,6622.04,0.5,-0.15777,0.00014,3.20716]
[1585232970456,132.8,6621.78,0.5,-0.15781,0.00014,3.20749]
[1585232975492,132.81,6622.23,0.5,-0.15775,0.00014,3.20685]
[1585232980526,132.79,6622.19,0.5,-0.15773,0.00014,3.20657]
[1585232954572,132.86,6623.86,0.5,-0.15759,0.00014,3.20549]
[1585232985560,132.78,6624.13,0.5,-0.15745,0.00014,3.20381]
[1585232990405,132.79,6624.91,0.5,-0.15736,0.00014,3.20295]
[1585232995630,132.79,6624.93,0.5,-0.15736,0.00014,3.20288]
[1585232999839,132.78,6624.9,0.5,-0.15735,0.00014,3.20274]
[1585233005683,132.77,6622.37,0.5,-0.15767,0.00014,3.20585]
[1585233006489,132.77,6622.37,0.5,-0.15767,0.00014,3.20585]
[1585233006492,132.77,6622.37,0.5,-0.15767,0.00014,3.20585]
[1585233010428,132.78,6622.21,0.5,-0.15771,0.00014,3.20632]
[1585233011658,132.78,6622.25,0.5,-0.15771,0.00014,3.20632]
[1585233011845,132.75,6621.82,0.5,-0.15773,0.00014,3.20639]
[1585233017784,132.77,6622.58,0.5,-0.15766,0.00014,3.20575]
[1585233021108,132.77,6623.03,0.5,-0.15758,0.00014,3.20501]
[1585233024187,132.75,6622.14,0.5,-0.15768,0.00014,3.20589]
[1585233025654,132.75,6622.14,0.5,-0.15768,0.00014,3.20589]
[1585233025682,132.75,6622.14,0.5,-0.15768,0.00014,3.20589]
[1585233027742,132.77,6622.46,0.5,-0.15766,0.00014,3.2058]
[1585233027744,132.77,6622.46,0.5,-0.15766,0.00014,3.2058]
[1585233032889,132.77,6622.35,0.5,-0.15767,0.00014,3.20582]
[1585233027744,132.77,6622.35,0.5,-0.15767,0.00014,3.20582]
[1585233038683,132.75,6622.46,0.5,-0.15764,0.00014,3.20538]
[1585233043966,132.75,6622.85,0.5,-0.15758,0.00014,3.2048]
[1585233027744,132.75,6623.2,0.5,-0.15753,0.00014,3.20435]
[1585233049002,132.75,6623.2,0.5,-0.15753,0.00014,3.20434]
[1585233054035,132.74,6623.29,0.5,-0.15751,0.00014,3.20413]
[1585233059071,132.74,6623.05,0.5,-0.15754,0.00014,3.20437]
[1585233059984,132.74,6623.05,0.5,-0.15754,0.00014,3.20437]
[1585233060735,132.75,6623.01,0.5,-0.15755,0.00014,3.20451]
[1585233067127,132.7,6619.06,0.5,-0.15803,0.00014,3.20893]
[1585233074175,132.72,6618.07,0.5,-0.15819,0.00014,3.2107]
[1585233077749,132.73,6618.45,0.5,-0.15816,0.00014,3.21037]
[1585233077756,132.73,6618.45,0.5,-0.15816,0.00014,3.21037]
[1585233085253,132.69,6618.62,0.5,-0.15808,0.00014,3.20943]
[1585233090288,132.68,6618.58,0.5,-0.15807,0.00014,3.20923]
[1585233091244,132.68,6618.58,0.5,-0.15807,0.00014,3.20923]
[1585233096330,132.66,6617.45,0.5,-0.15819,0.00014,3.21021]
[1585233101683,132.65,6617.4,0.5,-0.15819,0.00014,3.21024]
[1585233102367,132.65,6617.4,0.5,-0.15819,0.00014,3.21024]
[1585233105530,132.64,6617.35,0.5,-0.15818,0.00014,3.21011]
[1585233113683,132.63,6617.35,0.5,-0.15816,0.00014,3.20983]
[1585233119683,132.61,6617.61,0.5,-0.15811,0.00014,3.20924]
[1585233122035,132.65,6618.43,0.5,-0.15805,0.00014,3.20884]
[1585233122899,132.68,6619.85,0.5,-0.1579,0.00014,3.20753]
[1585233123418,132.68,6619.85,0.5,-0.1579,0.00014,3.20753]
[1585233124162,132.61,6620.0,0.5,-0.15778,0.00014,3.20602]
[1585233128826,132.61,6622.46,0.5,-0.15745,0.00014,3.20276]
[1585233128830,132.61,6622.46,0.5,-0.15745,0.00014,3.20276]
[1585233134683,132.6,6622.26,0.5,-0.15746,0.00014,3.20281]
[1585233140638,132.61,6622.18,0.5,-0.15748,0.00014,3.20313]
[1585233144783,132.62,6622.2,0.5,-0.15749,0.00014,3.20316]
[1585233150172,132.63,6622.47,0.5,-0.15747,0.00014,3.20306]
[1585233155742,132.62,6622.62,0.5,-0.15743,0.00014,3.20254]
[1585233160780,132.65,6624.58,0.5,-0.1572,0.00014,3.20046]
[1585233165812,132.64,6624.22,0.5,-0.15724,0.00014,3.20077]
[1585233166876,132.66,6624.64,0.5,-0.15721,0.00014,3.20059]
[1585233172862,132.66,6626.07,0.5,-0.15701,0.00014,3.19865]
[1585233176219,132.65,6626.08,0.5,-0.157,0.00014,3.19852]
[1585233181924,132.72,6628.36,0.5,-0.15678,0.00014,3.19664]
[1585233176219,132.72,6628.36,0.5,-0.15678,0.00014,3.19664]
[1585233187967,132.71,6629.56,0.5,-0.1566,0.00014,3.19481]
[1585233193002,132.72,6628.45,0.5,-0.15677,0.00014,3.19653]
[1585233198037,132.73,6628.99,0.5,-0.15672,0.00014,3.19604]
[1585233198376,132.73,6628.99,0.5,-0.15672,0.00014,3.19604]
[1585233204079,132.75,6628.87,0.5,-0.15676,0.00014,3.19657]
[1585233209114,132.77,6629.92,0.5,-0.15663,0.00014,3.19534]
[1585233214150,132.79,6629.41,0.5,-0.15673,0.00014,3.19638]
[1585233219184,132.81,6629.63,0.5,-0.15673,0.00014,3.19645]
[1585233224219,132.81,6629.37,0.5,-0.15677,0.00014,3.19684]
[1585233198376,132.81,6629.37,0.5,-0.15677,0.00014,3.19684]
[1585233229254,132.84,6629.61,0.5,-0.15677,0.00014,3.19694]
[1585233234289,132.85,6629.63,0.5,-0.15678,0.00014,3.19717]
[1585233235056,132.85,6629.63,0.5,-0.15678,0.00014,3.19717]
[1585233240331,132.83,6627.99,0.5,-0.15698,0.00014,3.19903]
[1585233245365,132.87,6628.12,0.5,-0.15701,0.00014,3.19955]
[1585233250401,132.88,6629.39,0.5,-0.15685,0.00014,3.19797]
[1585233251015,132.88,6629.39,0.5,-0.15685,0.00014,3.19797]
[1585233257684,132.89,6628.8,0.5,-0.15694,0.00014,3.19894]
[1585233263683,132.88,6628.55,0.5,-0.15697,0.00014,3.19914]
[1585233269534,132.91,6628.72,0.5,-0.15698,0.00014,3.1994]
[1585233271695,132.9,6628.52,0.5,-0.15699,0.00014,3.19937]
[1585233278683,132.92,6628.86,0.5,-0.15698,0.00014,3.19931]
[1585233284102,132.93,6628.92,0.5,-0.15697,0.00014,3.19931]
[1585233289675,132.94,6630.94,0.5,-0.15672,0.00014,3.19685]
[1585233290424,132.94,6630.94,0.5,-0.15672,0.00014,3.19685]
[1585233295717,132.91,6628.96,0.5,-0.15694,0.00014,3.19894]
[1585233301759,132.95,6628.63,0.5,-0.15705,0.00014,3.20021]
[1585233307802,132.97,6628.82,0.5,-0.15704,0.00014,3.20017]
[1585233312836,132.96,6628.86,0.5,-0.15703,0.00014,3.20005]
[1585233318878,132.97,6628.28,0.5,-0.15711,0.00014,3.20089]
[1585233290424,132.96,6627.91,0.5,-0.15716,0.00014,3.20132]
[1585233323912,132.97,6627.84,0.5,-0.15717,0.00014,3.20149]
[1585233324432,132.97,6627.84,0.5,-0.15717,0.00014,3.20149]
[1585233325222,132.98,6627.95,0.5,-0.15717,0.00014,3.20153]
[1585233325466,132.98,6627.95,0.5,-0.15717,0.00014,3.20153]
[1585233326606,132.84,6625.68,0.5,-0.1573,0.00014,3.20214]
[1585233332683,132.92,6620.29,0.5,-0.15814,0.00014,3.21066]
[1585233338012,132.94,6620.42,0.5,-0.15814,0.00014,3.21074]
[1585233340248,132.93,6620.43,0.5,-0.15813,0.00014,3.21063]
[1585233341153,132.93,6620.51,0.5,-0.15812,0.00014,3.21047]
[1585233343196,132.93,6622.55,0.5,-0.15784,0.00014,3.20776]
[1585233350096,132.9,6623.39,0.5,-0.15768,0.00014,3.20605]
[1585233350733,132.91,6623.4,0.5,-0.15769,0.00014,3.20619]
[1585233351143,132.91,6623.4,0.5,-0.15769,0.00014,3.20619]
[1585233357145,132.91,6626.11,0.5,-0.15733,0.00014,3.20271]
[1585233362180,132.9,6626.07,0.5,-0.15732,0.00014,3.20252]
[1585233365036,132.9,6625.53,0.5,-0.15739,0.00014,3.20317]
[1585233368442,132.89,6623.2,0.5,-0.1577,0.00014,3.20613]
[1585233372738,132.84,6619.49,0.5,-0.15814,0.00014,3.2103]
[1585233374507,133.0,6621.68,0.5,-0.15806,0.00014,3.21025]
[1585233374976,132.92,6622.38,0.5,-0.15785,0.00014,3.20781]
[1585233375084,132.92,6622.38,0.5,-0.15785,0.00014,3.20781]
[1585233375410,132.92,6622.38,0.5,-0.15785,0.00014,3.20781]
[1585233377015,132.92,6623.14,0.5,-0.15775,0.00014,3.20682]
[1585233380036,132.86,6622.62,0.5,-0.15773,0.00014,3.20637]
[1585233380038,132.86,6622.62,0.5,-0.15773,0.00014,3.20637]
[1585233385341,132.83,6620.36,0.5,-0.15801,0.00014,3.20894]
[1585233389209,132.85,6620.46,0.5,-0.15802,0.00014,3.20912]
[1585233394404,132.8,6617.36,0.5,-0.15837,0.00014,3.21223]
[1585233399439,132.82,6617.65,0.5,-0.15836,0.00014,3.21219]
[1585233404474,132.79,6617.92,0.5,-0.15828,0.00014,3.21135]
[1585233409510,132.78,6618.12,0.5,-0.15824,0.00014,3.21088]
[1585233414544,132.78,6618.96,0.5,-0.15813,0.00014,3.2098]
[1585233389209,132.78,6618.96,0.5,-0.15813,0.00014,3.2098]
[1585233419579,132.74,6618.44,0.5,-0.15814,0.00014,3.20968]
[1585233422478,132.75,6618.47,0.5,-0.15815,0.00014,3.20986]
[1585233426829,132.73,6620.3,0.5,-0.15787,0.00014,3.207]
[1585233433678,132.72,6620.21,0.5,-0.15787,0.00014,3.20699]
[1585233438712,132.72,6620.12,0.5,-0.15789,0.00014,3.20722]
[1585233426829,132.7,6619.86,0.5,-0.1579,0.00014,3.2072]
[1585233443073,132.7,6619.76,0.5,-0.15791,0.00014,3.2073]
[1585233443593,132.7,6619.76,0.5,-0.15791,0.00014,3.2073]
[1585233444107,132.68,6619.29,0.5,-0.15795,0.00014,3.20753]
[1585233445528,132.64,6618.23,0.5,-0.15804,0.00014,3.20832]
[1585233450370,132.68,6617.7,0.5,-0.15816,0.00014,3.20958]
[1585233455832,132.68,6617.46,0.5,-0.1582,0.00014,3.20989]
[1585233456590,132.68,6617.46,0.5,-0.1582,0.00014,3.20989]
[1585233456593,132.68,6617.46,0.5,-0.1582,0.00014,3.20989]
[1585233459892,132.68,6619.4,0.5,-0.15793,0.00014,3.20732]
[1585233465902,132.66,6618.95,0.5,-0.15796,0.00014,3.20743]
[1585233466600,132.66,6618.95,0.5,-0.15796,0.00014,3.20743]
[1585233471945,132.65,6618.72,0.5,-0.15798,0.00014,3.20764]
[1585233476980,132.64,6618.54,0.5,-0.15799,0.00014,3.20769]
[1585233479121,132.63,6618.26,0.5,-0.15801,0.00014,3.20785]
[1585233485038,132.62,6617.95,0.5,-0.15805,0.00014,3.20818]
[1585233485717,132.67,6618.64,0.5,-0.15802,0.00014,3.20805]
[1585233485720,132.67,6618.64,0.5,-0.15802,0.00014,3.20805]
[1585233487121,132.67,6618.64,0.5,-0.15802,0.00014,3.20805]
[1585233487524,132.67,6618.64,0.5,-0.15802,0.00014,3.20805]
[1585233497122,132.61,6619.25,0.5,-0.15786,0.00014,3.20626]
[1585233501119,132.63,6619.44,0.5,-0.15785,0.00014,3.20624]
[1585233503675,132.6,6619.25,0.5,-0.15784,0.00014,3.20604]
[1585233503686,132.58,6618.76,0.5,-0.15789,0.00014,3.20637]
[1585233505146,132.58,6618.76,0.5,-0.15789,0.00014,3.20637]
[1585233510213,132.6,6617.01,0.5,-0.15814,0.00014,3.20897]
[1585233515683,132.6,6617.5,0.5,-0.15808,0.00014,3.20822]
[1585233519707,132.6,6617.78,0.5,-0.15804,0.00014,3.20787]
[1585233526324,132.58,6617.21,0.5,-0.15809,0.00014,3.20823]
[1585233531476,132.57,6617.48,0.5,-0.15804,0.00014,3.20768]
[1585233537402,132.57,6618.28,0.5,-0.15793,0.00014,3.20661]
[1585233539485,132.58,6618.92,0.5,-0.15786,0.00014,3.20605]
[1585233539489,132.58,6618.92,0.5,-0.15786,0.00014,3.20605]
[1585233542194,132.55,6619.54,0.5,-0.15774,0.00014,3.20468]
[1585233547472,132.56,6621.17,0.5,-0.15752,0.00014,3.20264]
[1585233551771,132.56,6620.51,0.5,-0.15762,0.00014,3.20356]
[1585233557544,132.51,6617.3,0.5,-0.15798,0.00014,3.20685]
[1585233559140,132.52,6616.72,0.5,-0.15808,0.00014,3.20793]
[1585233564593,132.54,6616.63,0.5,-0.15812,0.00014,3.20835]
[1585233569628,132.53,6616.38,0.5,-0.15814,0.00014,3.20849]
[1585233575670,132.52,6616.34,0.5,-0.15813,0.00014,3.20832]
[1585233581683,132.52,6615.73,0.5,-0.1582,0.00014,3.20898]
[1585233559140,132.52,6615.73,0.5,-0.1582,0.00014,3.20898]
[1585233587682,132.5,6615.55,0.5,-0.15821,0.00014,3.20895]
[1585233559140,132.5,6615.55,0.5,-0.15821,0.00014,3.20895]
[1585233593683,132.49,6615.46,0.5,-0.1582,0.00014,3.20885]
[1585233593806,132.49,6615.46,0.5,-0.1582,0.00014,3.20885]
[1585233599838,132.49,6616.37,0.5,-0.15808,0.00014,3.20765]
[1585233593806,132.48,6616.49,0.5,-0.15805,0.00014,3.20732]
[1585233604873,132.47,6616.28,0.5,-0.15806,0.00014,3.20739]
[1585233611683,132.47,6616.6,0.5,-0.15802,0.00014,3.20697]
[1585233616956,132.42,6612.97,0.5,-0.15846,0.00014,3.21105]
[1585233620247,132.42,6611.85,0.5,-0.15861,0.00014,3.21254]
[1585233621171,132.38,6610.65,0.5,-0.15872,0.00014,3.21342]
[1585233622343,132.22,6606.72,0.5,-0.15905,0.00014,3.21584]
[1585233622682,132.22,6606.72,0.5,-0.15905,0.00014,3.21584]
[1585233624507,132.41,6604.11,0.5,-0.15966,0.00014,3.22259]
[1585233624945,132.41,6604.11,0.5,-0.15966,0.00014,3.22259]
[1585233629168,132.44,6601.61,0.5,-0.16005,0.00014,3.22656]
[1585233635084,132.45,6601.47,0.5,-0.16007,0.00014,3.22669]
[1585233640119,132.47,6600.79,0.5,-0.1602,0.00014,3.22807]
[1585233645154,132.51,6601.56,0.5,-0.16015,0.00014,3.22774]
[1585233650189,132.46,6602.59,0.5,-0.15994,0.00014,3.22549]
[1585233629168,132.46,6602.89,0.5,-0.1599,0.00014,3.2251]
[1585233655224,132.47,6602.92,0.5,-0.1599,0.00014,3.22521]
[1585233660258,132.48,6603.04,0.5,-0.15989,0.00014,3.22514]
[1585233664311,132.48,6603.23,0.5,-0.15987,0.00014,3.22488]
[1585233670329,132.5,6610.58,0.5,-0.15889,0.00014,3.21553]
[1585233664311,132.56,6612.74,0.5,-0.15866,0.00014,3.21358]
[1585233672650,132.56,6612.74,0.5,-0.15866,0.00014,3.21358]
[1585233678384,132.52,6612.44,0.5,-0.15866,0.00014,3.21333]
[1585233678746,132.52,6612.44,0.5,-0.15866,0.00014,3.21333]
[1585233684427,132.51,6609.49,0.5,-0.15905,0.00014,3.21717]
[1585233689463,132.57,6607.83,0.5,-0.15936,0.00014,3.22043]
[1585233691987,132.6,6607.24,0.5,-0.15948,0.00014,3.22165]
[1585233697518,132.61,6606.27,0.5,-0.15963,0.00014,3.22313]
[1585233703560,132.63,6605.63,0.5,-0.15973,0.00014,3.22419]
[1585233708595,132.64,6605.84,0.5,-0.15972,0.00014,3.22416]
[1585233708636,132.64,6605.84,0.5,-0.15972,0.00014,3.22416]
[1585233714636,132.65,6606.84,0.5,-0.1596,0.00014,3.22301]
[1585233715998,132.62,6606.51,0.5,-0.15961,0.00014,3.22298]
[1585233721262,132.64,6606.28,0.5,-0.15966,0.00014,3.22359]
[1585233726721,132.66,6605.17,0.5,-0.15984,0.00014,3.22542]
[1585233721262,132.66,6605.17,0.5,-0.15984,0.00014,3.22542]
[1585233731757,132.66,6605.01,0.5,-0.15986,0.00014,3.22555]
[1585233735914,132.66,6605.3,0.5,-0.15983,0.00014,3.2253]
[1585233741827,132.61,6602.65,0.5,-0.16013,0.00014,3.22795]
[1585233742969,132.63,6602.01,0.5,-0.16023,0.00014,3.22905]
[1585233748876,132.59,6596.67,0.5,-0.16092,0.00014,3.23548]
[1585233752063,132.7,6597.43,0.5,-0.16096,0.00014,3.23627]
[1585233752064,132.7,6597.43,0.5,-0.16096,0.00014,3.23627]
[1585233752071,132.7,6597.43,0.5,-0.16096,0.00014,3.23627]
[1585233753256,132.67,6598.14,0.5,-0.16083,0.00014,3.2349]
[1585233753260,132.67,6598.14,0.5,-0.16083,0.00014,3.2349]
[1585233754196,132.64,6598.17,0.5,-0.16078,0.00014,3.23421]
[1585233758521,132.66,6598.1,0.5,-0.16082,0.00014,3.23475]
[1585233758525,132.66,6598.1,0.5,-0.16082,0.00014,3.23475]
[1585233758531,132.66,6598.1,0.5,-0.16082,0.00014,3.23475]
[1585233759066,132.66,6598.0,0.5,-0.16083,0.00014,3.23485]
[1585233764987,132.65,6595.38,0.5,-0.16119,0.00014,3.23825]
[1585233767950,132.67,6595.03,0.5,-0.16125,0.00014,3.23893]
[1585233773047,132.68,6597.37,0.5,-0.16094,0.00014,3.23602]
[1585233778049,132.69,6598.04,0.5,-0.16086,0.00014,3.23524]
[1585233783114,132.69,6597.14,0.5,-0.16098,0.00014,3.23645]
[1585233783437,132.69,6597.14,0.5,-0.16098,0.00014,3.23645]
[1585233789158,132.71,6600.41,0.5,-0.16056,0.00014,3.23245]
[1585233789867,132.71,6600.41,0.5,-0.16056,0.00014,3.23245]
[1585233796206,132.65,6595.64,0.5,-0.16115,0.00014,3.23787]
[1585233802257,132.72,6595.14,0.5,-0.1613,0.00014,3.23966]
[1585233803852,132.72,6595.21,0.5,-0.16129,0.00014,3.23956]
[1585233809298,132.66,6594.91,0.5,-0.16126,0.00014,3.23894]
[1585233814334,132.71,6594.79,0.5,-0.16134,0.00014,3.2399]
[1585233819230,132.7,6594.46,0.5,-0.16137,0.00014,3.24017]
[1585233824404,132.75,6595.23,0.5,-0.16133,0.00014,3.24002]
[1585233819230,132.75,6595.23,0.5,-0.16133,0.00014,3.24002]
[1585233825250,132.75,6595.23,0.5,-0.16133,0.00014,3.24002]
[1585233830446,132.7,6593.96,0.5,-0.16144,0.00014,3.24077]
[1585233836683,132.71,6594.16,0.5,-0.16142,0.00014,3.24063]
[1585233842530,132.68,6594.12,0.5,-0.16139,0.00014,3.24021]
[1585233825250,132.69,6594.03,0.5,-0.16141,0.00014,3.24047]
[1585233847565,132.69,6593.98,0.5,-0.16142,0.00014,3.24052]
[1585233848790,132.68,6593.78,0.5,-0.16144,0.00014,3.24064]
[1585233854615,132.68,6597.04,0.5,-0.16099,0.00014,3.23635]
[1585233855876,132.71,6597.43,0.5,-0.16098,0.00014,3.2364]
[1585233861440,132.7,6597.13,0.5,-0.161,0.00014,3.23657]
[1585233866683,132.71,6597.77,0.5,-0.16092,0.00014,3.23583]
[1585233871733,132.72,6599.11,0.5,-0.16075,0.00014,3.23418]
[1585233876769,132.73,6600.48,0.5,-0.16057,0.00014,3.23255]
[1585233881804,132.72,6601.22,0.5,-0.16046,0.00014,3.23141]
[1585233886839,132.76,6601.71,0.5,-0.16044,0.00014,3.23143]
[1585233891874,132.77,6601.62,0.5,-0.16046,0.00014,3.23165]
[1585233861440,132.77,6601.62,0.5,-0.16046,0.00014,3.23165]
[1585233896909,132.79,6602.27,0.5,-0.1604,0.00014,3.23108]
[1585233901945,132.8,6602.34,0.5,-0.16041,0.00014,3.23132]
[1585233907987,132.84,6602.7,0.5,-0.16041,0.00014,3.23142]
[1585233910389,132.84,6603.01,0.5,-0.16037,0.00014,3.23112]
[1585233917683,132.84,6603.05,0.5,-0.16037,0.00014,3.23108]
[1585233918044,132.84,6603.05,0.5,-0.16037,0.00014,3.23108]
[1585233923092,132.89,6600.68,0.5,-0.16076,0.00014,3.23511]
[1585233928127,132.87,6599.93,0.5,-0.16083,0.00014,3.23565]
[1585233930628,132.86,6599.84,0.5,-0.16084,0.00014,3.23567]
[1585233936182,132.85,6597.88,0.5,-0.16109,0.00014,3.23795]
[1585233930628,132.85,6597.88,0.5,-0.16109,0.00014,3.23795]
[1585233937495,132.85,6597.52,0.5,-0.16114,0.00014,3.23841]
[1585233943232,132.88,6598.24,0.5,-0.16108,0.00014,3.23796]
[1585233946942,132.86,6598.28,0.5,-0.16105,0.00014,3.23763]
[1585233952295,132.88,6599.4,0.5,-0.16092,0.00014,3.23643]
[1585233957330,132.87,6599.49,0.5,-0.16089,0.00014,3.23617]
[1585233960493,132.9,6599.98,0.5,-0.16086,0.00014,3.23597]
[1585233967401,132.89,6601.38,0.5,-0.16066,0.00014,3.23402]
[1585233972436,132.91,6601.97,0.5,-0.16059,0.00014,3.23346]
[1585233972551,132.91,6601.97,0.5,-0.16059,0.00014,3.23346]
[1585233978477,132.9,6603.92,0.5,-0.16032,0.00014,3.23084]
[1585233980045,132.89,6603.54,0.5,-0.16036,0.00014,3.23115]
[1585233985526,132.91,6603.67,0.5,-0.16037,0.00014,3.23132]
[1585233990560,132.94,6603.27,0.5,-0.16046,0.00014,3.23235]
[1585233994450,132.94,6603.11,0.5,-0.16048,0.00014,3.23249]
[1585233994535,132.94,6603.11,0.5,-0.16048,0.00014,3.23249]
[1585233999624,132.97,6603.14,0.5,-0.16052,0.00014,3.23293]
[1585234004659,132.97,6603.84,0.5,-0.16042,0.00014,3.23201]
[1585234006790,132.98,6603.95,0.5,-0.16042,0.00014,3.23201]
[1585234013683,133.0,6604.53,0.5,-0.16037,0.00014,3.23164]
[1585234018757,133.01,6604.62,0.5,-0.16036,0.00014,3.23163]
[1585234023801,133.01,6604.2,0.5,-0.16042,0.00014,3.23224]
[1585234028829,132.95,6603.14,0.5,-0.16049,0.00014,3.23258]
[1585234032511,133.01,6602.29,0.5,-0.16068,0.00014,3.2347]
[1585234033394,133.0,6601.76,0.5,-0.16074,0.00014,3.23525]
[1585234035345,132.89,6597.91,0.5,-0.16113,0.00014,3.23842]
[1585234039240,133.02,6596.17,0.5,-0.16155,0.00014,3.24305]
[1585234039244,133.02,6596.17,0.5,-0.16155,0.00014,3.24305]
[1585234039256,133.02,6596.17,0.5,-0.16155,0.00014,3.24305]
[1585234044748,133.01,6595.13,0.5,-0.16167,0.00014,3.24417]
[1585234049978,133.02,6595.03,0.5,-0.16171,0.00014,3.24461]
[1585234051403,133.02,6594.98,0.5,-0.16172,0.00014,3.24465]
[1585234051431,133.02,6594.98,0.5,-0.16172,0.00014,3.24465]
[1585234052237,133.03,6594.96,0.5,-0.16172,0.00014,3.24467]
[1585234057304,133.03,6596.8,0.5,-0.16147,0.00014,3.24232]
[1585234057317,133.03,6596.8,0.5,-0.16147,0.00014,3.24232]
[1585234057319,133.03,6596.8,0.5,-0.16147,0.00014,3.24232]
[1585234061568,133.05,6596.97,0.5,-0.16147,0.00014,3.24237]
[1585234065817,133.07,6595.81,0.5,-0.16166,0.00014,3.24429]
[1585234065896,133.07,6595.81,0.5,-0.16166,0.00014,3.24429]
[1585234066360,133.08,6595.8,0.5,-0.16168,0.00014,3.24451]
[1585234068691,133.13,6596.75,0.5,-0.1616,0.00014,3.24399]
[1585234072792,133.12,6596.62,0.5,-0.16162,0.00014,3.24412]
[1585234072802,133.12,6596.62,0.5,-0.16162,0.00014,3.24412]
[1585234072805,133.12,6596.62,0.5,-0.16162,0.00014,3.24412]
[1585234078174,133.18,6596.59,0.5,-0.1617,0.00014,3.24519]
[1585234083857,133.22,6596.62,0.5,-0.16174,0.00014,3.24573]
[1585234083906,133.22,6596.62,0.5,-0.16174,0.00014,3.24573]
[1585234083916,133.22,6596.62,0.5,-0.16174,0.00014,3.24573]
[1585234089251,133.24,6595.74,0.5,-0.1619,0.00014,3.24734]
[1585234091762,133.31,6595.65,0.5,-0.162,0.00014,3.24862]
[1585234091790,133.31,6595.65,0.5,-0.162,0.00014,3.24862]
[1585234092432,133.31,6595.37,0.5,-0.16203,0.00014,3.24892]
[1585234099321,133.38,6591.77,0.5,-0.16263,0.00014,3.25498]
[1585234100372,133.42,6591.69,0.5,-0.16269,0.00014,3.25567]
[1585234100388,133.42,6591.69,0.5,-0.16269,0.00014,3.25567]
[1585234100393,133.42,6591.69,0.5,-0.16269,0.00014,3.25567]
[1585234103409,133.45,6590.95,0.5,-0.16284,0.00014,3.25728]
[1585234106310,133.48,6590.44,0.5,-0.16295,0.00014,3.25848]
[1585234107061,133.5,6590.5,0.5,-0.16297,0.00014,3.25875]
[1585234107305,133.5,6590.5,0.5,-0.16297,0.00014,3.25875]
[1585234112412,133.62,6591.76,0.5,-0.16294,0.00014,3.25888]
[1585234112916,133.62,6591.76,0.5,-0.16294,0.00014,3.25888]
[1585234118454,133.68,6591.63,0.5,-0.16304,0.00014,3.26009]
[1585234119541,133.69,6591.61,0.5,-0.16306,0.00014,3.26041]
[1585234119544,133.69,6591.61,0.5,-0.16306,0.00014,3.26041]
[1585234119546,133.69,6591.61,0.5,-0.16306,0.00014,3.26041]
[1585234125093,133.78,6591.09,0.5,-0.16325,0.00014,3.26255]
[1585234125120,133.78,6591.09,0.5,-0.16325,0.00014,3.26255]
[1585234125210,133.78,6591.09,0.5,-0.16325,0.00014,3.26255]
[1585234129064,133.84,6591.05,0.5,-0.16334,0.00014,3.26368]
[1585234133324,133.91,6591.54,0.5,-0.16336,0.00014,3.26418]
[1585234133600,133.92,6591.5,0.5,-0.16338,0.00014,3.26447]
[1585234139601,133.99,6590.72,0.5,-0.16357,0.00014,3.2666]
[1585234144636,133.99,6589.51,0.5,-0.16375,0.00014,3.26822]
[1585234133600,134.03,6589.2,0.5,-0.16384,0.00014,3.26924]
[1585234147920,134.03,6589.18,0.5,-0.16384,0.00014,3.26928]
[1585234149425,134.02,6588.99,0.5,-0.16386,0.00014,3.26943]
[1585234153781,134.07,6588.86,0.5,-0.16393,0.00014,3.27032]
[1585234154543,134.07,6588.86,0.5,-0.16393,0.00014,3.27032]
[1585234159747,134.04,6587.57,0.5,-0.16407,0.00014,3.27153]
[1585234160525,134.04,6587.57,0.5,-0.16407,0.00014,3.27153]
[1585234166683,133.97,6584.76,0.5,-0.16439,0.00014,3.27414]
[1585234171824,133.92,6585.77,0.5,-0.16418,0.00014,3.27187]
[1585234172650,133.92,6585.77,0.5,-0.16418,0.00014,3.27187]
[1585234173383,133.89,6585.88,0.5,-0.16411,0.00014,3.2711]
[1585234178873,133.75,6585.9,0.5,-0.16393,0.00014,3.26874]
[1585234183909,133.7,6587.19,0.5,-0.16368,0.00014,3.2661]
[1585234188945,133.53,6591.85,0.5,-0.16281,0.00014,3.25713]
[1585234193981,133.37,6593.38,0.5,-0.16238,0.00014,3.25235]
[1585234198161,133.2,6592.25,0.5,-0.16232,0.00014,3.251]
[1585234198603,133.2,6592.25,0.5,-0.16232,0.00014,3.251]
[1585234204051,133.07,6591.18,0.5,-0.16229,0.00014,3.2501]
[1585234204915,133.07,6591.18,0.5,-0.16229,0.00014,3.2501]
[1585234205153,133.06,6591.18,0.5,-0.16228,0.00014,3.24995]
[1585234211099,132.92,6590.55,0.5,-0.16218,0.00014,3.24834]
[1585234216134,132.87,6591.52,0.5,-0.16198,0.00014,3.24624]
[1585234217715,132.78,6591.35,0.5,-0.16189,0.00014,3.24486]
[1585234218247,132.78,6591.35,0.5,-0.16189,0.00014,3.24486]
[1585234224190,132.72,6590.23,0.5,-0.16196,0.00014,3.24525]
[1585234229229,132.66,6590.14,0.5,-0.1619,0.00014,3.24448]
[1585234234124,132.61,6590.01,0.5,-0.16184,0.00014,3.24359]
[1585234234661,132.6,6590.0,0.5,-0.16183,0.00014,3.24343]
[1585234240304,132.55,6590.43,0.5,-0.16171,0.00014,3.24198]
[1585234246345,132.51,6588.67,0.5,-0.1619,0.00014,3.24359]
[1585234234661,132.5,6589.26,0.5,-0.1618,0.00014,3.24265]
[1585234251380,132.51,6589.77,0.5,-0.16174,0.00014,3.24213]
[1585234256414,132.48,6590.02,0.5,-0.16167,0.00014,3.24136]
[1585234258680,132.48,6590.06,0.5,-0.16166,0.00014,3.24126]
[1585234259095,132.48,6590.06,0.5,-0.16166,0.00014,3.24126]
[1585234266485,132.49,6590.96,0.5,-0.16155,0.00014,3.24024]
[1585234267669,132.5,6591.22,0.5,-0.16152,0.00014,3.24001]
[1585234267781,132.5,6591.22,0.5,-0.16152,0.00014,3.24001]
[1585234269581,132.63,6594.48,0.5,-0.16125,0.00014,3.23805]
[1585234275548,132.53,6596.32,0.5,-0.16085,0.00014,3.23373]
[1585234280584,132.52,6595.52,0.5,-0.16095,0.00014,3.23464]
[1585234285618,132.56,6595.52,0.5,-0.16101,0.00014,3.23544]
[1585234287353,132.57,6595.52,0.5,-0.16101,0.00014,3.23545]
[1585234288094,132.57,6595.52,0.5,-0.16101,0.00014,3.23545]
[1585234295683,132.63,6594.59,0.5,-0.16123,0.00014,3.23767]
[1585234300723,132.68,6594.95,0.5,-0.16124,0.00014,3.23801]
[1585234301865,132.69,6594.99,0.5,-0.16126,0.00014,3.23825]
[1585234303082,132.71,6595.19,0.5,-0.16125,0.00014,3.23832]
[1585234308780,132.76,6600.44,0.5,-0.16059,0.00014,3.23222]
[1585234313815,132.83,6600.11,0.5,-0.16072,0.00014,3.23376]
[1585234318850,132.87,6599.28,0.5,-0.1609,0.00014,3.23571]
[1585234320781,132.89,6599.19,0.5,-0.16094,0.00014,3.23618]
[1585234321719,132.92,6599.27,0.5,-0.16096,0.00014,3.23647]
[1585234326906,132.98,6595.19,0.5,-0.16162,0.00014,3.24307]
[1585234331941,133.02,6595.2,0.5,-0.16165,0.00014,3.24359]
[1585234333056,133.05,6595.67,0.5,-0.16164,0.00014,3.24362]
[1585234333905,133.05,6595.67,0.5,-0.16164,0.00014,3.24362]
[1585234342011,133.08,6592.69,0.5,-0.16209,0.00014,3.24807]
[1585234346112,133.12,6593.38,0.5,-0.16204,0.00014,3.24775]
[1585234346771,133.14,6593.83,0.5,-0.16201,0.00014,3.24755]
[1585234352081,133.14,6595.32,0.5,-0.16181,0.00014,3.24554]
[1585234353432,133.16,6595.4,0.5,-0.16181,0.00014,3.24568]
[1585234353927,133.16,6595.4,0.5,-0.16181,0.00014,3.24568]
[1585234360914,133.17,6595.15,0.5,-0.16186,0.00014,3.24618]
[1585234361257,133.16,6594.22,0.5,-0.16197,0.00014,3.2472]
[1585234367185,133.24,6593.77,0.5,-0.16215,0.00014,3.24923]
[1585234372224,133.27,6593.9,0.5,-0.16217,0.00014,3.24954]
[1585234374516,133.27,6593.76,0.5,-0.16218,0.00014,3.24971]
[1585234374897,133.27,6593.76,0.5,-0.16218,0.00014,3.24971]
[1585234382294,133.28,6592.49,0.5,-0.16238,0.00014,3.25169]
[1585234383742,133.31,6592.46,0.5,-0.16242,0.00014,3.25211]
[1585234384746,133.26,6591.51,0.5,-0.16248,0.00014,3.25249]
[1585234390350,133.32,6591.43,0.5,-0.16257,0.00014,3.25363]
[1585234396392,133.33,6590.57,0.5,-0.16271,0.00014,3.255]
[1585234401042,133.31,6586.47,0.5,-0.16326,0.00014,3.26007]
[1585234401054,133.31,6586.47,0.5,-0.16326,0.00014,3.26007]
[1585234401059,133.31,6586.47,0.5,-0.16326,0.00014,3.26007]
[1585234406683,133.3,6585.27,0.5,-0.16341,0.00014,3.26148]
[1585234410671,133.3,6584.91,0.5,-0.16347,0.00014,3.26205]
[1585234411026,133.3,6584.91,0.5,-0.16347,0.00014,3.26205]
[1585234417539,133.28,6587.1,0.5,-0.16313,0.00014,3.25869]
[1585234422575,133.31,6587.26,0.5,-0.16315,0.00014,3.25894]
[1585234411026,133.31,6587.26,0.5,-0.16315,0.00014,3.25894]
[1585234427609,133.32,6586.84,0.5,-0.16321,0.00014,3.25962]
[1585234430079,133.33,6586.94,0.5,-0.16321,0.00014,3.25966]
[1585234430760,133.32,6586.78,0.5,-0.16322,0.00014,3.25965]
[1585234436673,133.32,6585.68,0.5,-0.16338,0.00014,3.26121]
[1585234438854,133.31,6585.39,0.5,-0.16341,0.00014,3.26145]
[1585234439460,133.31,6585.39,0.5,-0.16341,0.00014,3.26145]
[1585234446675,133.32,6585.33,0.5,-0.16342,0.00014,3.26158]
[1585234447027,133.32,6585.32,0.5,-0.16343,0.00014,3.26171]
[1585234452786,133.32,6587.05,0.5,-0.16319,0.00014,3.25936]
[1585234457820,133.34,6587.94,0.5,-0.16309,0.00014,3.25854]
[1585234447027,133.34,6587.93,0.5,-0.16309,0.00014,3.25849]
[1585234463683,133.33,6587.43,0.5,-0.16314,0.00014,3.25896]
[1585234464928,133.34,6587.24,0.5,-0.16318,0.00014,3.2594]
[1585234465370,133.34,6587.24,0.5,-0.16318,0.00014,3.2594]
[1585234471714,133.35,6586.58,0.5,-0.16329,0.00014,3.26049]
[1585234472177,133.35,6586.43,0.5,-0.1633,0.00014,3.26052]
[1585234477962,133.37,6588.29,0.5,-0.16307,0.00014,3.25838]
[1585234482998,133.37,6590.13,0.5,-0.16282,0.00014,3.25606]
[1585234485977,133.38,6590.17,0.5,-0.16282,0.00014,3.25607]
[1585234486364,133.4,6590.44,0.5,-0.16281,0.00014,3.25608]
[1585234492059,133.4,6589.32,0.5,-0.16297,0.00014,3.25763]
[1585234493125,133.39,6589.2,0.5,-0.16298,0.00014,3.25767]
[1585234493435,133.39,6589.2,0.5,-0.16298,0.00014,3.25767]
[1585234498823,133.41,6588.53,0.5,-0.1631,0.00014,3.25888]
[1585234500301,133.44,6589.01,0.5,-0.16306,0.00014,3.25862]
[1585234507164,133.44,6589.7,0.5,-0.16298,0.00014,3.25787]
[1585234511988,133.47,6589.88,0.5,-0.16299,0.00014,3.25815]
[1585234512261,133.47,6589.88,0.5,-0.16299,0.00014,3.25815]
[1585234518243,133.51,6588.23,0.5,-0.16326,0.00014,3.26088]
[1585234519323,133.51,6588.04,0.5,-0.16329,0.00014,3.2611]
[1585234519638,133.51,6588.04,0.5,-0.16329,0.00014,3.2611]
[1585234528311,133.58,6587.89,0.5,-0.1634,0.00014,3.26254]
[1585234533346,133.64,6587.77,0.5,-0.16349,0.00014,3.26355]
[1585234537615,133.7,6587.95,0.5,-0.16355,0.00014,3.26436]
[1585234538061,133.7,6587.95,0.5,-0.16355,0.00014,3.26436]
[1585234543422,133.78,6588.3,0.5,-0.1636,0.00014,3.26526]
[1585234544758,133.79,6588.64,0.5,-0.16357,0.00014,3.26501]
[1585234545623,133.8,6588.92,0.5,-0.16354,0.00014,3.26479]
[1585234551481,133.93,6594.9,0.5,-0.16288,0.00014,3.25916]
[1585234552092,133.93,6594.9,0.5,-0.16288,0.00014,3.25916]
[1585234552582,133.86,6594.74,0.5,-0.16282,0.00014,3.25828]
[1585234558527,133.95,6595.79,0.5,-0.16279,0.00014,3.25842]
[1585234562527,134.0,6596.12,0.5,-0.16281,0.00014,3.25877]
[1585234562779,133.98,6595.52,0.5,-0.16287,0.00014,3.25931]
[1585234568597,134.11,6594.23,0.5,-0.16321,0.00014,3.26309]
[1585234573632,134.21,6595.2,0.5,-0.16321,0.00014,3.26352]
[1585234578669,134.26,6595.27,0.5,-0.16327,0.00014,3.26435]
[1585234579844,134.27,6595.13,0.5,-0.1633,0.00014,3.26464]
[1585234580327,134.27,6595.13,0.5,-0.1633,0.00014,3.26464]
[1585234588739,134.41,6596.33,0.5,-0.16332,0.00014,3.26548]
[1585234589932,134.42,6596.35,0.5,-0.16333,0.00014,3.26571]
[1585234590402,134.42,6596.35,0.5,-0.16333,0.00014,3.26571]
[1585234595309,134.46,6595.67,0.5,-0.16347,0.00014,3.26703]
[1585234595529,134.46,6595.67,0.5,-0.16347,0.00014,3.26703]
[1585234601601,134.55,6595.25,0.5,-0.16364,0.00014,3.26906]
[1585234601933,134.57,6595.18,0.5,-0.16368,0.00014,3.2696]
[1585234610683,134.67,6595.16,0.5,-0.16382,0.00014,3.27135]
[1585234612733,134.69,6595.04,0.5,-0.16385,0.00014,3.27173]
[1585234613191,134.71,6595.06,0.5,-0.16387,0.00014,3.27201]
[1585234618949,134.82,6598.67,0.5,-0.16352,0.00014,3.2692]
[1585234623727,134.78,6598.46,0.5,-0.16351,0.00014,3.26893]
[1585234624426,134.82,6598.21,0.5,-0.16358,0.00014,3.26983]
[1585234630025,134.86,6594.26,0.5,-0.16419,0.00014,3.27567]
[1585234624426,134.92,6594.76,0.5,-0.16419,0.00014,3.276]
[1585234635061,134.92,6594.64,0.5,-0.16421,0.00014,3.27613]
[1585234640097,134.92,6591.76,0.5,-0.16461,0.00014,3.27991]
[1585234645132,134.98,6591.2,0.5,-0.16477,0.00014,3.28163]
[1585234651173,135.0,6590.84,0.5,-0.16483,0.00014,3.28227]
[1585234657215,135.01,6590.73,0.5,-0.16486,0.00014,3.28257]
[1585234661644,135.02,6591.89,0.5,-0.16472,0.00014,3.28131]
[1585234662223,135.02,6591.89,0.5,-0.16472,0.00014,3.28131]
[1585234667286,135.04,6592.99,0.5,-0.16459,0.00014,3.28021]
[1585234670550,135.06,6593.25,0.5,-0.16458,0.00014,3.28023]
[1585234671106,135.06,6593.25,0.5,-0.16458,0.00014,3.28023]
[1585234676350,135.09,6596.46,0.5,-0.16417,0.00014,3.27644]
[1585234682392,135.11,6595.32,0.5,-0.16436,0.00014,3.2784]
[1585234683609,135.13,6595.08,0.5,-0.16441,0.00014,3.27893]
[1585234684295,135.13,6595.08,0.5,-0.16441,0.00014,3.27893]
[1585234692462,135.18,6594.1,0.5,-0.16462,0.00014,3.2811]
[1585234695763,135.19,6593.58,0.5,-0.1647,0.00014,3.28195]
[1585234695977,135.19,6593.58,0.5,-0.1647,0.00014,3.28195]
[1585234702532,135.23,6595.38,0.5,-0.1645,0.00014,3.28019]
[1585234707567,135.25,6595.15,0.5,-0.16456,0.00014,3.28089]
[1585234712602,135.27,6595.63,0.5,-0.16452,0.00014,3.28054]
[1585234712902,135.27,6595.63,0.5,-0.16452,0.00014,3.28054]
[1585234713390,135.27,6595.63,0.5,-0.16452,0.00014,3.28054]
[1585234723682,135.33,6596.08,0.5,-0.16454,0.00014,3.28093]
[1585234728715,135.36,6595.64,0.5,-0.16463,0.00014,3.28193]
[1585234733751,135.36,6595.87,0.5,-0.1646,0.00014,3.28167]
[1585234713390,135.36,6595.87,0.5,-0.1646,0.00014,3.28167]
[1585234738786,135.4,6595.98,0.5,-0.16463,0.00014,3.28216]
[1585234742215,135.4,6595.99,0.5,-0.16464,0.00014,3.28224]
[1585234742579,135.4,6595.99,0.5,-0.16464,0.00014,3.28224]
[1585234748128,135.37,6592.25,0.5,-0.16511,0.00014,3.28648]
[1585234748749,135.41,6592.09,0.5,-0.16519,0.00014,3.28738]
[1585234750869,135.36,6591.06,0.5,-0.16527,0.00014,3.28787]
[1585234752211,135.41,6590.56,0.5,-0.16541,0.00014,3.2894]
[1585234758927,135.42,6589.32,0.5,-0.16558,0.00014,3.29104]
[1585234761516,135.41,6589.11,0.5,-0.1656,0.00014,3.29113]
[1585234761811,135.41,6589.11,0.5,-0.1656,0.00014,3.29113]
[1585234768998,135.42,6589.02,0.5,-0.16562,0.00014,3.29139]
[1585234770984,135.41,6588.92,0.5,-0.16563,0.00014,3.29145]
[1585234771374,135.42,6588.91,0.5,-0.16564,0.00014,3.29148]
[1585234777053,135.46,6592.61,0.5,-0.16517,0.00014,3.28733]
[1585234782089,135.42,6593.1,0.5,-0.16506,0.00014,3.2861]
[1585234771374,135.42,6592.89,0.5,-0.16508,0.00014,3.28635]
[1585234787124,135.41,6592.21,0.5,-0.16517,0.00014,3.28711]
[1585234793683,135.43,6592.73,0.5,-0.16512,0.00014,3.28674]
[1585234799211,135.43,6593.02,0.5,-0.16508,0.00014,3.28637]
[1585234804489,135.43,6593.15,0.5,-0.16507,0.00014,3.28627]
[1585234804882,135.43,6593.15,0.5,-0.16507,0.00014,3.28627]
[1585234805694,135.43,6593.09,0.5,-0.16507,0.00014,3.28625]
[1585234811296,135.42,6591.05,0.5,-0.16533,0.00014,3.28865]
[1585234811399,135.42,6591.05,0.5,-0.16533,0.00014,3.28865]
[1585234817337,135.44,6590.24,0.5,-0.16547,0.00014,3.29006]
[1585234822371,135.43,6591.38,0.5,-0.16531,0.00014,3.28847]
[1585234827408,135.41,6590.47,0.5,-0.1654,0.00014,3.28924]
[1585234832442,135.44,6590.91,0.5,-0.16539,0.00014,3.28918]
[1585234837476,135.44,6590.74,0.5,-0.16541,0.00014,3.28938]
[1585234842513,135.44,6590.65,0.5,-0.16541,0.00014,3.2894]
[1585234847548,135.43,6590.61,0.5,-0.16541,0.00014,3.28931]
[1585234852582,135.31,6588.28,0.5,-0.16558,0.00014,3.29034]
[1585234857619,135.41,6586.63,0.5,-0.16594,0.00014,3.29418]
[1585234862655,135.45,6586.8,0.5,-0.16596,0.00014,3.29453]
[1585234867690,135.45,6588.71,0.5,-0.1657,0.00014,3.29209]
[1585234872725,135.45,6589.15,0.5,-0.16564,0.00014,3.2916]
[1585234877760,135.44,6589.96,0.5,-0.16551,0.00014,3.2903]
[1585234967894,135.39,6591.53,0.5,-0.16523,0.00014,3.28727]
[1585234972925,135.39,6591.53,0.5,-0.16522,0.00014,3.28716]
[1585234977960,135.38,6591.53,0.5,-0.16521,0.00014,3.28704]
[1585234983004,135.37,6591.53,0.5,-0.1652,0.00014,3.28691]
[1585234988034,135.36,6591.53,0.5,-0.16519,0.00014,3.28676]
[1585234995433,135.35,6591.53,0.5,-0.16517,0.00014,3.28649]
[1585235001126,135.33,6591.53,0.5,-0.16515,0.00014,3.28631]
[1585235006157,135.32,6591.53,0.5,-0.16514,0.00014,3.2861]
[1585235011197,135.31,6591.53,0.5,-0.16512,0.00014,3.2858]
[1585235016433,135.29,6591.53,0.5,-0.16509,0.00014,3.28546]
[1585235022273,135.28,6591.53,0.5,-0.16507,0.00014,3.28519]
[1585235027308,135.26,6591.53,0.5,-0.16505,0.00014,3.28491]
[1585235032344,135.24,6591.53,0.5,-0.16503,0.00014,3.2846]
[1585235037381,135.22,6591.53,0.5,-0.16499,0.00014,3.2842]
[1585235043433,135.19,6591.53,0.5,-0.16496,0.00014,3.28378]
[1585235049433,135.16,6591.53,0.5,-0.16493,0.00014,3.28332]
[1585235054496,135.14,6591.53,0.5,-0.16489,0.00014,3.28291]
[1585235059531,135.11,6591.53,0.5,-0.16486,0.00014,3.28247]
[1585235064569,135.08,6591.53,0.5,-0.16482,0.00014,3.28201]
[1585235070433,135.05,6591.53,0.5,-0.16478,0.00014,3.28143]
[1585235076433,135.01,6591.53,0.5,-0.16473,0.00014,3.28067]
[1585235082432,134.97,6591.53,0.5,-0.16468,0.00014,3.28001]
[1585235087728,134.94,6591.53,0.5,-0.16463,0.00014,3.27943]
[1585235093769,134.89,6591.53,0.5,-0.16457,0.00014,3.2787]
[1585235098803,134.86,6591.53,0.5,-0.16452,0.00014,3.27806]
[1585235103839,134.82,6591.53,0.5,-0.16447,0.00014,3.2774]
[1585235108873,134.77,6591.53,0.5,-0.16442,0.00014,3.2767]
[1585235113908,134.73,6591.53,0.5,-0.16436,0.00014,3.27598]
[1585235118944,134.69,6591.53,0.5,-0.1643,0.00014,3.27523]
[1585235123979,134.64,6591.53,0.5,-0.16424,0.00014,3.27445]
[1585235129013,134.59,6591.53,0.5,-0.16418,0.00014,3.27364]
[1585235134052,134.54,6591.53,0.5,-0.16411,0.00014,3.27267]
[1585235139083,134.49,6591.53,0.5,-0.16405,0.00014,3.2718]
[1585235144118,134.44,6591.53,0.5,-0.16398,0.00014,3.2709]
[1585235149153,134.38,6591.53,0.5,-0.1639,0.00014,3.26997]
[1585235154194,134.33,6591.53,0.5,-0.16383,0.00014,3.26902]
[1585235159226,134.27,6591.53,0.5,-0.16375,0.00014,3.26803]
[1585235166433,134.18,6591.53,0.5,-0.16364,0.00014,3.2666]
[1585235172315,134.11,6591.53,0.5,-0.16355,0.00014,3.26533]
[1585235178358,134.03,6591.53,0.5,-0.16345,0.00014,3.26402]
[1585235183397,133.96,6591.53,0.5,-0.16336,0.00014,3.26289]
[1585235188429,133.9,6591.53,0.5,-0.16327,0.00014,3.26174]
[1585235193434,133.83,6591.53,0.5,-0.16317,0.00014,3.26042]
[1585235198502,133.76,6591.53,0.5,-0.16308,0.00014,3.25921]
[1585235205433,133.65,6591.53,0.5,-0.16295,0.00014,3.25746]
[1585235210590,133.56,6591.53,0.5,-0.16283,0.00014,3.25591]
[1585235215617,133.49,6591.53,0.5,-0.16273,0.00014,3.25459]
[1585235220652,133.41,6591.53,0.5,-0.16262,0.00014,3.25325]
[1585235225687,133.33,6591.53,0.5,-0.16252,0.00014,3.25187]
[1585235230725,133.25,6591.53,0.5,-0.16241,0.00014,3.25047]
[1585235235756,133.16,6591.53,0.5,-0.1623,0.00014,3.24904]
[1585235241432,133.08,6591.53,0.5,-0.16219,0.00014,3.24758]
[1585235247433,132.97,6591.53,0.5,-0.16205,0.00014,3.24579]
[1585235252883,132.87,6591.53,0.5,-0.16191,0.00014,3.24384]
[1585235257939,132.78,6591.53,0.5,-0.16179,0.00014,3.24228]
[1585235262968,132.69,6591.53,0.5,-0.16167,0.00014,3.2407]
[1585235267982,132.6,6591.53,0.5,-0.16154,0.00014,3.2391]
[1585235273017,132.5,6591.53,0.5,-0.16142,0.00014,3.23747]
[1585235278052,132.41,6591.53,0.5,-0.16129,0.00014,3.23581]
[1585235283085,132.31,6591.53,0.5,-0.16116,0.00014,3.23413]
[1585235288120,132.21,6591.53,0.5,-0.16103,0.00014,3.23242]
[1585235293161,132.12,6591.53,0.5,-0.1609,0.00014,3.23068]
[1585235298190,132.02,6591.53,0.5,-0.16077,0.00014,3.22892]
[1585235303228,131.91,6591.53,0.5,-0.16063,0.00014,3.22714]
[1585235308265,131.81,6591.53,0.5,-0.16049,0.00014,3.22533]
[1585235309897,131.79,6591.53,0.5,-0.16046,0.00014,3.22496]
[1585235309899,131.79,6591.53,0.5,-0.16046,0.00014,3.22496]
[1585235315310,131.85,6591.53,0.5,-0.16054,0.00014,3.22593]
[1585235320347,131.93,6591.53,0.5,-0.16065,0.00014,3.22733]
[1585235331422,132.09,6591.53,0.5,-0.16087,0.00014,3.23016]
[1585235332344,132.09,6591.53,0.5,-0.16087,0.00014,3.23016]
[1585235332386,132.09,6591.53,0.5,-0.16087,0.00014,3.23016]
[1585235338476,132.13,6591.53,0.5,-0.16091,0.00014,3.23079]
[1585235341069,132.14,6591.53,0.5,-0.16092,0.00014,3.23092]
[1585235347534,132.16,6591.53,0.5,-0.16096,0.00014,3.23134]
[1585235349356,132.16,6591.53,0.5,-0.16096,0.00014,3.2314]
[1585235349362,132.16,6591.53,0.5,-0.16096,0.00014,3.2314]
[1585235349364,132.16,6591.53,0.5,-0.16096,0.00014,3.2314]
[1585235359618,132.3,6591.53,0.5,-0.16114,0.00014,3.23376]
[1585235364654,132.36,6591.53,0.5,-0.16122,0.00014,3.23483]
[1585235369696,132.42,6591.53,0.5,-0.1613,0.00014,3.23584]
[1585235381774,132.55,6591.53,0.5,-0.16147,0.00014,3.23794]
[1585235386819,132.59,6591.53,0.5,-0.16153,0.00014,3.23879]
[1585235391845,132.65,6591.53,0.5,-0.16161,0.00014,3.23976]
[1585235403433,132.74,6591.53,0.5,-0.16173,0.00014,3.24139]
[1585235408962,132.79,6591.53,0.5,-0.16179,0.00014,3.2422]
[1585235413997,132.83,6591.53,0.5,-0.16184,0.00014,3.24285]
[1585235419038,132.86,6591.53,0.5,-0.16189,0.00014,3.24346]
[1585235429103,132.93,6591.53,0.5,-0.16198,0.00014,3.24459]
[1585235434137,132.96,6591.53,0.5,-0.16201,0.00014,3.24498]
[1585235439176,132.99,6591.53,0.5,-0.16205,0.00014,3.24548]
[1585235442897,133.0,6591.53,0.5,-0.16207,0.00014,3.24577]
[1585235449016,133.04,6591.53,0.5,-0.16211,0.00014,3.24632]
[1585235455285,133.07,6591.53,0.5,-0.16216,0.00014,3.24693]
[1585235458477,133.08,6591.53,0.5,-0.16218,0.00014,3.24717]
[1585235464355,133.11,6591.53,0.5,-0.16222,0.00014,3.24764]
[1585235469382,133.13,6591.53,0.5,-0.16224,0.00014,3.24801]
[1585235471565,133.14,6591.53,0.5,-0.16225,0.00014,3.24816]
[1585235471571,133.14,6591.53,0.5,-0.16225,0.00014,3.24816]
[1585235471657,133.14,6591.53,0.5,-0.16225,0.00014,3.24816]
[1585235471664,133.14,6591.53,0.5,-0.16225,0.00014,3.24816]
[1585235472869,133.15,6591.53,0.5,-0.16227,0.00014,3.24832]
[1585235472872,133.15,6591.53,0.5,-0.16227,0.00014,3.24832]
[1585235478433,133.18,6591.53,0.5,-0.16231,0.00014,3.24883]
[1585235483481,133.2,6591.53,0.5,-0.16233,0.00014,3.24917]
[1585235488515,133.22,6591.53,0.5,-0.16236,0.00014,3.24949]
[1585235498585,133.25,6591.53,0.5,-0.1624,0.00014,3.24995]
[1585235503622,133.27,6591.53,0.5,-0.16242,0.00014,3.25022]
[1585235508659,133.28,6591.53,0.5,-0.16244,0.00014,3.25049]
[1585235513692,133.3,6591.53,0.5,-0.16246,0.00014,3.25074]
[1585235520294,133.32,6591.53,0.5,-0.16248,0.00014,3.25102]
[1585235525773,133.33,6591.53,0.5,-0.1625,0.00014,3.25129]
[1585235530812,133.34,6591.53,0.5,-0.16252,0.00014,3.2515]
[1585235533085,133.35,6591.53,0.5,-0.16252,0.00014,3.25158]
[1585235538869,133.36,6591.53,0.5,-0.16254,0.00014,3.25181]
[1585235542051,133.37,6591.53,0.5,-0.16255,0.00014,3.25192]
[1585235547929,133.38,6591.53,0.5,-0.16257,0.00014,3.25214]
[1585235548188,133.38,6591.53,0.5,-0.16257,0.00014,3.25214]
[1585235553972,133.39,6591.53,0.5,-0.16258,0.00014,3.25221]
[1585235559007,133.4,6591.53,0.5,-0.16259,0.00014,3.2524]
[1585235564042,133.41,6591.53,0.5,-0.1626,0.00014,3.25255]
[1585235574111,133.43,6591.53,0.5,-0.16263,0.00014,3.25284]
[1585235579146,133.44,6591.53,0.5,-0.16264,0.00014,3.25297]
[1585235584182,133.44,6591.53,0.5,-0.16265,0.00014,3.25309]
[1585235589218,133.45,6591.53,0.5,-0.16265,0.00014,3.25321]
[1585235599288,133.46,6591.53,0.5,-0.16267,0.00014,3.25343]
[1585235604322,133.47,6591.53,0.5,-0.16268,0.00014,3.25353]
[1585235610433,133.48,6591.53,0.5,-0.16269,0.00014,3.25365]
[1585235613944,133.48,6591.53,0.5,-0.16269,0.00014,3.25357]
[1585235621442,133.49,6591.53,0.5,-0.1627,0.00014,3.25372]
[1585235625655,133.49,6591.53,0.5,-0.1627,0.00014,3.25378]
[1585235633531,133.5,6591.53,0.5,-0.16271,0.00014,3.25391]
[1585235639575,133.5,6591.53,0.5,-0.16272,0.00014,3.254]
[1585235639611,133.5,6591.53,0.5,-0.16272,0.00014,3.254]
[1585235645612,133.51,6591.53,0.5,-0.16273,0.00014,3.25408]
[1585235650648,133.51,6591.53,0.5,-0.16273,0.00014,3.25415]
[1585235655682,133.52,6591.53,0.5,-0.16274,0.00014,3.25421]
[1585235660720,133.52,6591.53,0.5,-0.16274,0.00014,3.25427]
[1585235673864,133.53,6591.53,0.5,-0.16275,0.00014,3.25429]
[1585235677437,133.53,6591.53,0.5,-0.16275,0.00014,3.25432]
[1585235682873,133.53,6591.53,0.5,-0.16276,0.00014,3.25438]
[1585235683415,133.53,6591.53,0.5,-0.16276,0.00014,3.25438]
[1585235694433,133.54,6591.53,0.5,-0.16276,0.00014,3.25449]
[1585235698626,133.54,6591.53,0.5,-0.16277,0.00014,3.25451]
[1585235698644,133.54,6591.53,0.5,-0.16277,0.00014,3.25451]
[1585235703642,133.5,6591.53,0.5,-0.16271,0.00014,3.25373]
[1585235703794,133.5,6591.53,0.5,-0.16271,0.00014,3.25373]
[1585235720130,133.36,6591.53,0.5,-0.16253,0.00014,3.25145]
[1585235720806,133.36,6591.53,0.5,-0.16253,0.00014,3.25145]
[1585235728946,133.3,6591.53,0.5,-0.16245,0.00014,3.25044]
[1585235741280,133.21,6591.53,0.5,-0.16233,0.00014,3.24872]
[1585235746317,133.18,6591.53,0.5,-0.16229,0.00014,3.2482]
[1585235749805,133.17,6591.53,0.5,-0.16226,0.00014,3.24791]
[1585235750496,133.16,6591.53,0.5,-0.16226,0.00014,3.24781]
[1585235755057,133.14,6591.53,0.5,-0.16223,0.00014,3.24743]
[1585235760412,133.11,6591.53,0.5,-0.16219,0.00014,3.24689]
[1585235763696,133.09,6591.53,0.5,-0.16217,0.00014,3.24663]
[1585235763703,133.09,6591.53,0.5,-0.16217,0.00014,3.24663]
[1585235763848,133.09,6591.53,0.5,-0.16217,0.00014,3.24663]
[1585235770252,133.06,6591.53,0.5,-0.16213,0.00014,3.24614]
[1585235770440,133.06,6591.53,0.5,-0.16213,0.00014,3.24614]
[1585235771001,133.06,6591.53,0.5,-0.16212,0.00014,3.24606]
[1585235771003,133.06,6591.53,0.5,-0.16212,0.00014,3.24606]
[1585235771015,133.06,6591.53,0.5,-0.16212,0.00014,3.24606]
[1585235771023,133.06,6591.53,0.5,-0.16212,0.00014,3.24606]
[1585235776525,133.06,6591.53,0.5,-0.16213,0.00014,3.2461]
[1585235781142,133.06,6591.53,0.5,-0.16213,0.00014,3.24613]
[1585235781396,133.06,6591.53,0.5,-0.16213,0.00014,3.24613]
[1585235791150,133.07,6591.53,0.5,-0.16213,0.00014,3.24619]
[1585235791414,133.07,6591.53,0.5,-0.16213,0.00014,3.24619]
[1585235791417,133.07,6591.53,0.5,-0.16213,0.00014,3.24619]
[1585235792590,133.07,6591.53,0.5,-0.16213,0.00014,3.24611]
[1585235794931,133.07,6591.53,0.5,-0.16213,0.00014,3.24608]
[1585235797602,133.07,6591.53,0.5,-0.16213,0.00014,3.24609]
[1585235802706,133.07,6591.53,0.5,-0.16213,0.00014,3.24613]
[1585235812780,133.07,6591.53,0.5,-0.16214,0.00014,3.24618]
[1585235813187,133.07,6591.53,0.5,-0.16214,0.00014,3.24618]
[1585235818817,133.07,6591.53,0.5,-0.16214,0.00014,3.24621]
[1585235820670,133.08,6591.53,0.5,-0.16214,0.00014,3.24622]
[1585235830902,133.08,6591.53,0.5,-0.16214,0.00014,3.24626]
[1585235840971,133.08,6591.53,0.5,-0.16215,0.00014,3.2463]
[1585235846011,133.08,6591.53,0.5,-0.16215,0.00014,3.24632]
[1585235846312,133.08,6591.53,0.5,-0.16215,0.00014,3.24632]
[1585235846319,133.08,6591.53,0.5,-0.16215,0.00014,3.24632]
[1585235852786,133.09,6591.53,0.5,-0.16215,0.00014,3.24626]
[1585235854231,133.08,6591.53,0.5,-0.16215,0.00014,3.24622]
[1585235860106,133.08,6591.53,0.5,-0.16215,0.00014,3.24624]
[1585235867052,133.09,6591.53,0.5,-0.16215,0.00014,3.24626]
[1585235873198,133.09,6591.53,0.5,-0.16215,0.00014,3.24628]
[1585235883266,133.09,6591.53,0.5,-0.16215,0.00014,3.24631]
[1585235888301,133.09,6591.53,0.5,-0.16216,0.00014,3.24633]
[1585235893338,133.09,6591.53,0.5,-0.16216,0.00014,3.24634]
[1585235898371,133.09,6591.53,0.5,-0.16216,0.00014,3.24636]
[1585235908440,133.09,6591.53,0.5,-0.16216,0.00014,3.24638]
[1585235913282,133.1,6591.53,0.5,-0.16216,0.00014,3.24631]
[1585235917156,133.09,6591.53,0.5,-0.16216,0.00014,3.24627]
[1585235920143,133.09,6591.53,0.5,-0.16216,0.00014,3.24628]
[1585235920147,133.09,6591.53,0.5,-0.16216,0.00014,3.24628]
[1585235925564,133.09,6591.53,0.5,-0.16216,0.00014,3.24629]
[1585235934208,133.1,6591.53,0.5,-0.16216,0.00014,3.24631]
[1585235939660,133.1,6591.53,0.5,-0.16216,0.00014,3.24632]
[1585235944694,133.1,6591.53,0.5,-0.16216,0.00014,3.24633]
[1585235949729,133.1,6591.53,0.5,-0.16216,0.00014,3.24634]
[1585235954932,133.1,6591.53,0.5,-0.16216,0.00014,3.24635]
[1585235955076,133.1,6591.53,0.5,-0.16216,0.00014,3.24635]
[1585235955684,133.1,6591.53,0.5,-0.16216,0.00014,3.24635]
[1585235958242,133.1,6591.53,0.5,-0.16216,0.00014,3.24635]
[1585235958533,133.1,6591.53,0.5,-0.16216,0.00014,3.24636]
[1585235958537,133.1,6591.53,0.5,-0.16216,0.00014,3.24636]
[1585235961490,133.08,6591.53,0.5,-0.16214,0.00014,3.24611]
[1585235961493,133.08,6591.53,0.5,-0.16214,0.00014,3.24611]
[1585235961495,133.08,6591.53,0.5,-0.16214,0.00014,3.24611]
[1585235961925,133.08,6591.53,0.5,-0.16214,0.00014,3.24611]
[1585235969555,133.05,6591.53,0.5,-0.1621,0.00014,3.24555]
[1585235974909,133.03,6591.53,0.5,-0.16206,0.00014,3.24498]
[1585235978865,133.02,6591.53,0.5,-0.16205,0.00014,3.24484]
[1585235990010,132.97,6591.53,0.5,-0.16199,0.00014,3.24398]
[1585235991202,132.97,6591.53,0.5,-0.16198,0.00014,3.24392]
[1585235997059,132.94,6591.53,0.5,-0.16196,0.00014,3.24357]
[1585236001332,132.93,6591.53,0.5,-0.16194,0.00014,3.24334]
[1585236009238,132.91,6591.53,0.5,-0.16191,0.00014,3.24292]
[1585236009502,132.91,6591.53,0.5,-0.16191,0.00014,3.24292]
[1585236009701,132.91,6591.53,0.5,-0.16191,0.00014,3.24292]
[1585236009754,132.91,6591.53,0.5,-0.16191,0.00014,3.24292]
[1585236009757,132.91,6591.53,0.5,-0.16191,0.00014,3.24292]
[1585236015185,132.86,6591.53,0.5,-0.16185,0.00014,3.24218]
[1585236020227,132.83,6591.53,0.5,-0.1618,0.00014,3.24152]
[1585236025256,132.79,6591.53,0.5,-0.16175,0.00014,3.2409]
[1585236026541,132.78,6591.53,0.5,-0.16174,0.00014,3.24078]
[1585236028880,132.77,6591.53,0.5,-0.16172,0.00014,3.24054]
[1585236034321,132.73,6591.53,0.5,-0.16167,0.00014,3.23973]
[1585236039354,132.7,6591.53,0.5,-0.16163,0.00014,3.23919]
[1585236044391,132.67,6591.53,0.5,-0.16159,0.00014,3.23867]
[1585236054434,132.62,6591.53,0.5,-0.16151,0.00014,3.23772]
[1585236059145,132.6,6591.53,0.5,-0.16149,0.00014,3.23737]
[1585236059148,132.6,6591.53,0.5,-0.16149,0.00014,3.23737]
[1585236064534,132.57,6591.53,0.5,-0.16145,0.00014,3.23686]
[1585236068575,132.54,6591.53,0.5,-0.16142,0.00014,3.23646]
[1585236079639,132.5,6591.53,0.5,-0.16135,0.00014,3.23564]
[1585236089714,132.46,6591.53,0.5,-0.1613,0.00014,3.23497]
[1585236090751,132.45,6591.53,0.5,-0.1613,0.00014,3.23491]
[1585236090754,132.45,6591.53,1.5,-0.1613,0.00014,3.23491]
[1585236090755,132.45,6591.53,1.5,-0.1613,0.00014,3.23491]
[1585236090773,132.45,6591.53,1.5,-0.1613,0.00014,3.23491]
[1585236096621,132.44,6591.53,1.5,-0.16127,0.00014,3.23448]
[1585236099410,132.43,6591.53,1.5,-0.16126,0.00014,3.2343]
[1585236099413,132.43,6591.53,1.5,-0.16126,0.00014,3.2343]
[1585236099429,132.43,6591.53,1.5,-0.16126,0.00014,3.2343]
[1585236105433,132.41,6591.53,1.5,-0.16123,0.00014,3.23397]
[1585236109661,132.4,6591.53,1.5,-0.16122,0.00014,3.23375]
[1585236114883,132.38,6591.53,1.5,-0.16119,0.00014,3.23345]
[1585236117128,132.37,6591.53,1.5,-0.16119,0.00014,3.23335]
[1585236117390,132.37,6591.53,1.5,-0.16119,0.00014,3.23335]
[1585236117696,132.37,6591.53,1.5,-0.16119,0.00014,3.23335]
[1585236117894,132.37,6591.53,1.5,-0.16119,0.00014,3.23335]
[1585236120023,132.37,6591.53,1.5,-0.16117,0.00014,3.23321]
[1585236124795,132.35,6591.53,1.5,-0.16116,0.00014,3.23303]
[1585236126723,132.35,6591.53,1.5,-0.16115,0.00014,3.23294]
[1585236127481,132.35,6591.53,1.5,-0.16115,0.00014,3.23289]
[1585236129299,132.34,6591.53,1.5,-0.16114,0.00014,3.23281]
[1585236134664,132.33,6591.53,1.5,-0.16113,0.00014,3.2326]
[1585236140059,132.32,6591.53,1.5,-0.16111,0.00014,3.23236]
[1585236142327,132.31,6591.53,1.5,-0.1611,0.00014,3.23229]
[1585236154220,132.29,6591.53,1.5,-0.16107,0.00014,3.23177]
[1585236160198,132.28,6591.53,1.5,-0.16105,0.00014,3.23154]
[1585236162949,132.27,6591.53,1.5,-0.16105,0.00014,3.23148]
[1585236162984,132.27,6591.53,1.5,-0.16105,0.00014,3.23148]
[1585236173359,132.26,6591.53,1.5,-0.16102,0.00014,3.23117]
[1585236179345,132.25,6591.53,1.5,-0.16101,0.00014,3.23101]
[1585236180859,132.25,6591.53,1.5,-0.16101,0.00014,3.23098]
[1585236186097,132.24,6591.53,1.5,-0.161,0.00014,3.23086]
[1585236186108,132.24,6591.53,1.5,-0.161,0.00014,3.23086]
[1585236191425,132.23,6591.53,1.5,-0.16099,0.00014,3.23072]
[1585236195518,132.23,6591.53,1.5,-0.16098,0.00014,3.23063]
[1585236198139,132.22,6591.53,1.5,-0.16098,0.00014,3.23059]
[1585236203507,132.22,6591.53,1.5,-0.16097,0.00014,3.23047]
[1585236208542,132.21,6591.53,1.5,-0.16096,0.00014,3.23037]
[1585236208818,132.21,6591.53,1.5,-0.16096,0.00014,3.23037]
[1585236208821,132.21,6591.53,1.5,-0.16096,0.00014,3.23037]
[1585236210297,132.21,6591.53,1.5,-0.16096,0.00014,3.23035]
[1585236215589,132.2,6591.53,1.5,-0.16095,0.00014,3.23011]
[1585236219289,132.2,6591.53,1.5,-0.16095,0.00014,3.23006]
[1585236224127,132.2,6591.53,1.5,-0.16094,0.00014,3.22998]
[1585236224773,132.19,6591.53,1.5,-0.16094,0.00014,3.22996]
[1585236229342,132.19,6591.53,1.5,-0.16093,0.00014,3.2299]
[1585236231022,132.19,6591.53,1.5,-0.16093,0.00014,3.22987]
[1585236232631,132.19,6591.53,1.5,-0.16093,0.00014,3.22985]
[1585236237387,132.18,6591.53,1.5,-0.16092,0.00014,3.22977]
[1585236237444,132.18,6591.53,1.5,-0.16092,0.00014,3.22977]
[1585236242775,132.18,6591.53,1.5,-0.16092,0.00014,3.22969]
[1585236243767,132.18,6591.53,1.5,-0.16092,0.00014,3.22969]
[1585236248819,132.17,6591.53,1.5,-0.16091,0.00014,3.22961]
[1585236260902,132.17,6591.53,1.5,-0.1609,0.00014,3.22947]
[1585236266183,132.16,6591.53,1.5,-0.1609,0.00014,3.22943]
[1585236271982,132.16,6591.53,1.5,-0.16089,0.00014,3.22928]
[1585236272687,132.16,6591.53,1.5,-0.16089,0.00014,3.22928]
[1585236272689,132.16,6591.53,1.5,-0.16089,0.00014,3.22928]
[1585236278020,132.16,6591.53,1.5,-0.16088,0.00014,3.22917]
[1585236278807,132.16,6591.53,1.5,-0.16088,0.00014,3.22917]
[1585236284064,132.15,6591.53,1.5,-0.16088,0.00014,3.22912]
[1585236294433,132.15,6591.53,1.5,-0.16087,0.00014,3.22904]
[1585236298741,132.15,6591.53,1.5,-0.16087,0.00014,3.22902]
[1585236305212,132.15,6591.53,1.5,-0.16087,0.00014,3.22897]
[1585236310244,132.14,6591.53,1.5,-0.16087,0.00014,3.22894]
[1585236320314,132.14,6591.53,1.5,-0.16086,0.00014,3.22887]
[1585236324585,132.14,6591.53,1.5,-0.16086,0.00014,3.22885]
[1585236324590,132.14,6591.53,1.5,-0.16086,0.00014,3.22885]
[1585236330389,132.14,6591.53,1.5,-0.16086,0.00014,3.22882]
[1585236333694,132.14,6591.53,1.5,-0.16085,0.00014,3.22867]
[1585236345433,132.13,6591.53,1.5,-0.16085,0.00014,3.22862]
[1585236350527,132.13,6591.53,1.5,-0.16085,0.00014,3.2286]
[1585236355561,132.13,6591.53,1.5,-0.16084,0.00014,3.22859]
[1585236355743,132.13,6591.53,1.5,-0.16084,0.00014,3.22859]
[1585236355746,132.13,6591.53,1.5,-0.16084,0.00014,3.22859]
[1585236356921,132.13,6591.53,1.5,-0.16084,0.00014,3.22858]
[1585236361200,132.13,6591.53,1.5,-0.16084,0.00014,3.22857]
[1585236367646,132.13,6591.53,1.5,-0.16084,0.00014,3.22855]
[1585236372681,132.13,6591.53,1.5,-0.16084,0.00014,3.22853]
[1585236373525,132.13,6591.53,1.5,-0.16084,0.00014,3.22853]
[1585236378722,132.13,6591.53,1.5,-0.16084,0.00014,3.22851]
[1585236389800,132.13,6591.53,1.5,-0.16084,0.00014,3.22848]
[1585236395841,132.12,6591.53,1.5,-0.16083,0.00014,3.22834]
[1585236400879,132.12,6591.53,1.5,-0.16083,0.00014,3.22833]
[1585236408433,132.12,6591.53,1.5,-0.16083,0.00014,3.22832]
[1585236409037,132.12,6591.53,1.5,-0.16083,0.00014,3.22831]
[1585236412572,132.12,6591.53,1.5,-0.16083,0.00014,3.22831]
[1585236417997,132.12,6591.53,1.5,-0.16083,0.00014,3.2283]
[1585236423031,132.12,6591.53,1.5,-0.16083,0.00014,3.22829]
[1585236424633,132.12,6591.53,1.5,-0.16083,0.00014,3.22829]
[1585236435117,132.12,6591.53,1.5,-0.16083,0.00014,3.22828]
[1585236437265,132.12,6591.53,1.5,-0.16083,0.00014,3.22827]
[1585236444433,132.12,6591.53,1.5,-0.16083,0.00014,3.22827]
[1585236448987,132.12,6591.53,1.5,-0.16083,0.00014,3.22826]
[1585236454250,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236457951,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236459921,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236460613,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236460783,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236461799,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236466401,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236466448,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236466449,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236472375,132.12,6591.53,1.5,-0.16082,0.00014,3.22812]
[1585236482445,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236484027,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236484220,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236484664,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236490501,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236495540,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236498194,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236498461,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236498702,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236501941,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236501947,132.12,6591.53,1.5,-0.16082,0.00014,3.22811]
[1585236504329,132.12,6591.53,1.5,-0.16082,0.00014,3.2281]
[1585236504332,132.12,6591.53,1.5,-0.16082,0.00014,3.2281]
[1585236509637,132.12,6591.53,1.5,-0.16082,0.00014,3.2281]
[1585236514670,132.12,6591.53,1.5,-0.16082,0.00014,3.22797]
[1585236516282,132.12,6591.53,1.5,-0.16082,0.00014,3.22797]
[1585236521237,132.12,6591.53,1.5,-0.16082,0.00014,3.22797]
[1585236521294,132.12,6591.53,1.5,-0.16082,0.00014,3.22797]
[1585236522799,132.12,6591.53,1.5,-0.16082,0.00014,3.22797]
[1585236530783,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236534751,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236534754,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236534777,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236539846,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236543178,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236543224,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236543226,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236546024,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236551931,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236557972,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236561639,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236561645,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236561748,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236561777,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236569642,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236569784,132.12,6591.53,1.5,-0.16082,0.00014,3.22798]
[1585236573103,132.12,6591.53,1.5,-0.16081,0.00014,3.22785]
[1585236576206,132.12,6591.53,1.5,-0.16081,0.00014,3.22785]
[1585236578583,132.12,6591.53,1.5,-0.16081,0.00014,3.22786]
[1585236578586,132.12,6591.53,1.5,-0.16081,0.00014,3.22786]
[1585236578588,132.12,6591.53,1.5,-0.16081,0.00014,3.22786]
[1585236584154,132.12,6591.53,1.5,-0.16081,0.00014,3.22786]
[1585236589191,132.12,6591.53,1.5,-0.16081,0.00014,3.22786]
[1585236596725,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236596807,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236596808,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236602283,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236602949,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236602989,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236605086,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236610336,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236610944,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236611154,132.12,6591.53,1.5,-0.16081,0.00014,3.22787]
[1585236613343,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236613839,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236617452,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236617455,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236623430,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236628465,132.12,6591.53,1.5,-0.16081,0.00014,3.22788]
[1585236632140,132.12,6591.53,1.5,-0.16081,0.00014,3.22781]
[1585236642560,132.12,6591.53,1.5,-0.16081,0.00014,3.22776]
[1585236647598,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236648336,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236648338,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236653636,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236656774,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236658059,132.12,6591.53,1.5,-0.16081,0.00014,3.22777]
[1585236665763,132.15,6591.53,1.5,-0.16085,0.00014,3.22831]
[1585236665769,132.15,6591.53,1.5,-0.16085,0.00014,3.22831]
[1585236665796,132.15,6591.53,1.5,-0.16085,0.00014,3.22831]
[1585236670880,132.16,6591.53,1.5,-0.16086,0.00014,3.22845]
[1585236676805,132.19,6591.53,1.5,-0.1609,0.00014,3.22895]
[1585236682847,132.22,6591.53,1.5,-0.16094,0.00014,3.22942]
[1585236691318,132.25,6591.53,1.5,-0.16098,0.00014,3.23]
[1585236691420,132.25,6591.53,1.5,-0.16098,0.00014,3.23]
[1585236691455,132.25,6591.53,1.5,-0.16098,0.00014,3.23]
[1585236696940,132.27,6591.53,1.5,-0.16101,0.00014,3.23028]
[1585236701977,132.29,6591.53,1.5,-0.16103,0.00014,3.2306]
[1585236708016,132.31,6591.53,1.5,-0.16106,0.00014,3.23097]
[1585236711439,132.33,6591.53,1.5,-0.16108,0.00014,3.2312]
[1585236711616,132.33,6591.53,1.5,-0.16108,0.00014,3.2312]
[1585236711658,132.33,6591.53,1.5,-0.16108,0.00014,3.2312]
[1585236723433,132.36,6591.53,1.5,-0.16113,0.00014,3.23185]
[1585236732956,132.39,6591.53,1.5,-0.16116,0.00014,3.23228]
[1585236737422,132.39,6591.53,1.5,-0.16117,0.00014,3.23242]
[1585236737424,132.39,6591.53,1.5,-0.16117,0.00014,3.23242]
[1585236737426,132.39,6591.53,1.5,-0.16117,0.00014,3.23242]
[1585236737433,132.39,6591.53,1.5,-0.16117,0.00014,3.23242]
[1585236737454,132.39,6591.53,1.5,-0.16117,0.00014,3.23242]
[1585236743270,132.39,6591.53,1.5,-0.16116,0.00014,3.23227]
[1585236750433,132.37,6591.53,1.5,-0.16114,0.00014,3.23193]
[1585236756433,132.35,6591.53,1.5,-0.16111,0.00014,3.23156]
[1585236762432,132.34,6591.53,1.5,-0.1611,0.00014,3.23133]
[1585236768433,132.33,6591.53,1.5,-0.16108,0.00014,3.23112]
[1585236772808,132.32,6591.53,1.5,-0.16107,0.00014,3.23102]
[1585236772812,132.32,6591.53,1.5,-0.16107,0.00014,3.23102]
[1585236786433,132.36,6591.53,1.5,-0.16113,0.00014,3.23175]
[1585236796634,132.39,6591.53,1.5,-0.16116,0.00014,3.23223]
[1585236807433,132.42,6591.53,1.5,-0.1612,0.00014,3.23271]
[1585236812540,132.43,6591.53,1.5,-0.16121,0.00014,3.23283]
[1585236818788,132.44,6591.53,1.5,-0.16123,0.00014,3.23301]
[1585236820438,132.45,6591.53,1.5,-0.16123,0.00014,3.23305]
[1585236820761,132.45,6591.53,1.5,-0.16123,0.00014,3.23305]
[1585236826598,132.46,6591.53,1.5,-0.16125,0.00014,3.23326]
[1585236826793,132.46,6591.53,1.5,-0.16125,0.00014,3.23326]
[1585236832890,132.47,6591.53,1.5,-0.16127,0.00014,3.2335]
[1585236835758,132.48,6591.53,1.5,-0.16127,0.00014,3.23356]
[1585236836026,132.48,6591.53,1.5,-0.16127,0.00014,3.23359]
[1585236841947,132.49,6591.53,1.5,-0.16129,0.00014,3.23378]
[1585236853045,132.5,6591.53,1.5,-0.16131,0.00014,3.23408]
[1585236853155,132.5,6591.53,1.5,-0.16131,0.00014,3.23408]
[1585236859069,132.51,6591.53,1.5,-0.16132,0.00014,3.23424]
[1585236863328,132.52,6591.53,1.5,-0.16133,0.00014,3.23434]
[1585236864142,132.52,6591.53,1.5,-0.16133,0.00014,3.23436]
[1585236870143,132.53,6591.53,1.5,-0.16134,0.00014,3.2345]
[1585236875178,132.54,6591.53,1.5,-0.16135,0.00014,3.23448]
[1585236878678,132.54,6591.53,1.5,-0.16135,0.00014,3.23454]
[1585236878681,132.54,6591.53,1.5,-0.16135,0.00014,3.23454]
[1585236878694,132.54,6591.53,1.5,-0.16135,0.00014,3.23454]
[1585236880204,132.54,6591.53,1.5,-0.16135,0.00014,3.23449]
[1585236887022,132.54,6591.53,1.5,-0.16136,0.00014,3.23462]
[1585236887024,132.54,6591.53,1.5,-0.16136,0.00014,3.23462]
[1585236889105,132.54,6591.53,1.5,-0.16135,0.00014,3.2345]
[1585236889175,132.54,6591.53,1.5,-0.16135,0.00014,3.2345]
[1585236890150,132.54,6591.53,1.5,-0.16135,0.00014,3.2345]
[1585236895320,132.54,6591.53,1.5,-0.16135,0.00014,3.23454]
[1585236900356,132.54,6591.53,1.5,-0.16136,0.00014,3.23464]
[1585236906237,132.55,6591.53,1.5,-0.16137,0.00014,3.23472]
[1585236906587,132.55,6591.53,1.5,-0.16137,0.00014,3.23476]
[1585236906855,132.55,6591.53,1.5,-0.16137,0.00014,3.23476]
[1585236907090,132.55,6591.53,1.5,-0.16137,0.00014,3.23476]
[1585236912432,132.56,6591.53,1.5,-0.16138,0.00014,3.23487]
[1585236917473,132.56,6591.53,1.5,-0.16138,0.00014,3.23496]
[1585236921537,132.57,6591.53,1.5,-0.16139,0.00014,3.23504]
[1585236921940,132.57,6591.53,1.5,-0.16139,0.00014,3.23504]
[1585236922092,132.57,6591.53,1.5,-0.16139,0.00014,3.23504]
[1585236933586,132.58,6591.53,1.5,-0.1614,0.00014,3.23509]
[1585236935373,132.58,6591.53,1.5,-0.1614,0.00014,3.23511]
[1585236935509,132.58,6591.53,1.5,-0.1614,0.00014,3.23511]
[1585236943657,132.59,6591.53,1.5,-0.16141,0.00014,3.23523]
[1585236948689,132.59,6591.53,1.5,-0.16142,0.00014,3.2353]
[1585236958759,132.6,6591.53,1.5,-0.16143,0.00014,3.23542]
[1585236964801,132.6,6591.53,1.5,-0.16143,0.00014,3.23549]
[1585236969839,132.6,6591.53,1.5,-0.16143,0.00014,3.23554]
[1585236974872,132.61,6591.53,1.5,-0.16144,0.00014,3.23559]
[1585236977112,132.61,6591.53,1.5,-0.16144,0.00014,3.23559]
[1585236977473,132.61,6591.53,1.5,-0.16144,0.00014,3.23559]
[1585236985950,132.61,6591.53,1.5,-0.16145,0.00014,3.2357]
[1585236990983,132.61,6591.53,1.5,-0.16145,0.00014,3.23574]
[1585236996433,132.62,6591.53,1.5,-0.16145,0.00014,3.23565]
[1585237001646,132.62,6591.53,1.5,-0.16145,0.00014,3.23568]
[1585237001906,132.62,6591.53,1.5,-0.16145,0.00014,3.23568]
[1585237001962,132.62,6591.53,1.5,-0.16145,0.00014,3.23568]
[1585237012131,132.62,6591.53,1.5,-0.16146,0.00014,3.23578]
[1585237017165,132.63,6591.53,1.5,-0.16146,0.00014,3.23581]
[1585237019552,132.63,6591.53,1.5,-0.16146,0.00014,3.23582]
[1585237019674,132.63,6591.53,1.5,-0.16146,0.00014,3.23582]
[1585237026303,132.63,6591.53,1.5,-0.16147,0.00014,3.23587]
[1585237032272,132.63,6591.53,1.5,-0.16147,0.00014,3.23591]
[1585237038433,132.63,6591.53,1.5,-0.16147,0.00014,3.23594]
[1585237044355,132.64,6591.53,1.5,-0.16147,0.00014,3.23598]
[1585237053106,132.64,6591.53,1.5,-0.16148,0.00014,3.23594]
[1585237053281,132.64,6591.53,1.5,-0.16148,0.00014,3.23594]
[1585237053477,132.64,6591.53,1.5,-0.16147,0.00014,3.23589]
[1585237059433,132.64,6591.53,1.5,-0.16148,0.00014,3.23592]
[1585237061869,132.64,6591.53,1.5,-0.16148,0.00014,3.23593]
[1585237062054,132.64,6591.53,1.5,-0.16148,0.00014,3.23593]
[1585237062079,132.64,6591.53,1.5,-0.16148,0.00014,3.23593]
[1585237067364,132.64,6591.53,1.5,-0.16148,0.00014,3.23596]
[1585237067464,132.64,6591.53,1.5,-0.16148,0.00014,3.23596]
[1585237067702,132.64,6591.53,1.5,-0.16148,0.00014,3.23596]
[1585237073029,132.64,6591.53,1.5,-0.16148,0.00014,3.23598]
[1585237078595,132.65,6591.53,1.5,-0.16148,0.00014,3.23601]
[1585237083629,132.65,6591.53,1.5,-0.16148,0.00014,3.23603]
[1585237088663,132.65,6591.53,1.5,-0.16149,0.00014,3.23605]
[1585237093697,132.65,6591.53,1.5,-0.16149,0.00014,3.23607]
[1585237104433,132.65,6591.53,1.5,-0.16149,0.00014,3.2361]
[1585237109809,132.65,6591.53,1.5,-0.16149,0.00014,3.23612]
[1585237114844,132.65,6591.53,1.5,-0.16149,0.00014,3.23601]
[1585237115294,132.65,6591.53,1.5,-0.16149,0.00014,3.23601]
[1585237115601,132.65,6591.53,1.5,-0.16149,0.00014,3.23601]
[1585237115640,132.65,6591.53,1.5,-0.16149,0.00014,3.23601]
[1585237120890,132.65,6591.53,1.5,-0.16149,0.00014,3.23603]
[1585237128433,132.66,6591.53,1.5,-0.16149,0.00014,3.23605]
[1585237133984,132.66,6591.53,1.5,-0.16149,0.00014,3.23607]
[1585237140433,132.66,6591.53,1.5,-0.16149,0.00014,3.23608]
[1585237144195,132.66,6591.53,1.5,-0.16149,0.00014,3.23609]
[1585237144950,132.66,6591.53,1.5,-0.16149,0.00014,3.23609]
[1585237145008,132.66,6591.53,1.5,-0.16149,0.00014,3.23609]
[1585237152110,132.66,6591.53,1.5,-0.1615,0.00014,3.23611]
[1585237158433,132.66,6591.53,1.5,-0.1615,0.00014,3.23613]
[1585237164433,132.66,6591.53,1.5,-0.1615,0.00014,3.23614]
[1585237168346,132.66,6591.53,1.5,-0.1615,0.00014,3.23615]
[1585237168706,132.66,6591.53,1.5,-0.1615,0.00014,3.23615]
[1585237178773,132.66,6591.53,1.5,-0.1615,0.00014,3.23604]
[1585237179013,132.66,6591.53,1.5,-0.1615,0.00014,3.23604]
[1585237184333,132.66,6591.53,1.5,-0.1615,0.00014,3.23605]
[1585237184703,132.66,6591.53,1.5,-0.1615,0.00014,3.23605]
[1585237184918,132.66,6591.53,1.5,-0.1615,0.00014,3.23605]
[1585237190377,132.66,6591.53,1.5,-0.1615,0.00014,3.23607]
[1585237195411,132.66,6591.53,1.5,-0.1615,0.00014,3.23607]
[1585237205497,132.67,6591.53,1.5,-0.1615,0.00014,3.23609]
[1585237210516,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237211056,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237211275,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237211347,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237211664,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237211721,132.67,6591.53,1.5,-0.1615,0.00014,3.2361]
[1585237216654,132.64,6591.53,1.5,-0.16147,0.00014,3.23567]
[1585237220442,132.63,6591.53,1.5,-0.16145,0.00014,3.23542]
[1585237220675,132.62,6591.53,1.5,-0.16144,0.00014,3.23534]
[1585237220676,132.62,6591.53,1.5,-0.16144,0.00014,3.23534]
[1585237231672,132.58,6591.53,1.5,-0.16138,0.00014,3.23441]
[1585237232615,132.58,6591.53,1.5,-0.16138,0.00014,3.23441]
[1585237232617,132.58,6591.53,1.5,-0.16138,0.00014,3.23441]
[1585237232646,132.58,6591.53,1.5,-0.16138,0.00014,3.23441]
[1585237234333,132.57,6591.53,1.5,-0.16136,0.00014,3.23421]
[1585237239720,132.54,6591.53,1.5,-0.16133,0.00014,3.2338]
[1585237244754,132.52,6591.53,1.5,-0.16131,0.00014,3.23347]
[1585237252408,132.5,6591.53,1.5,-0.16127,0.00014,3.23304]
[1585237252512,132.5,6591.53,1.5,-0.16127,0.00014,3.23304]
[1585237260865,132.47,6591.53,1.5,-0.16123,0.00014,3.23248]
[1585237260976,132.47,6591.53,1.5,-0.16123,0.00014,3.23248]
[1585237261190,132.47,6591.53,1.5,-0.16123,0.00014,3.23248]
[1585237266433,132.45,6591.53,1.5,-0.16121,0.00014,3.23221]
[1585237267184,132.45,6591.53,1.5,-0.16121,0.00014,3.23221]
[1585237267303,132.45,6591.53,1.5,-0.16121,0.00014,3.23221]
[1585237276981,132.42,6591.53,1.5,-0.16117,0.00014,3.23168]
[1585237278820,132.42,6591.53,1.5,-0.16117,0.00014,3.23164]
[1585237278950,132.42,6591.53,1.5,-0.16117,0.00014,3.23164]
[1585237279547,132.41,6591.53,1.5,-0.16116,0.00014,3.23159]
[1585237279944,132.41,6591.53,1.5,-0.16116,0.00014,3.23159]
[1585237287433,132.4,6591.53,1.5,-0.16114,0.00014,3.23124]
[1585237293046,132.39,6591.53,1.5,-0.16112,0.00014,3.231]
[1585237298130,132.37,6591.53,1.5,-0.1611,0.00014,3.23068]
[1585237300290,132.37,6591.53,1.5,-0.16109,0.00014,3.23061]
[1585237300292,132.37,6591.53,1.5,-0.16109,0.00014,3.23061]
[1585237300706,132.37,6591.53,1.5,-0.16109,0.00014,3.23061]
[1585237306182,132.35,6591.53,1.5,-0.16108,0.00014,3.2304]
[1585237311219,132.35,6591.53,1.5,-0.16106,0.00014,3.23024]
[1585237316253,132.34,6591.53,1.5,-0.16105,0.00014,3.23008]
[1585237322698,132.33,6591.53,1.5,-0.16104,0.00014,3.22993]
[1585237323257,132.33,6591.53,1.5,-0.16104,0.00014,3.22993]
[1585237327615,132.32,6591.53,1.5,-0.16103,0.00014,3.22976]
[1585237328152,132.32,6591.53,1.5,-0.16103,0.00014,3.22976]
[1585237328154,132.32,6591.53,1.5,-0.16103,0.00014,3.22976]
[1585237328168,132.32,6591.53,1.5,-0.16103,0.00014,3.22976]
[1585237328170,132.32,6591.53,1.5,-0.16103,0.00014,3.22976]
[1585237335433,132.31,6591.53,1.5,-0.16102,0.00014,3.22963]
[1585237336443,132.31,6591.53,1.5,-0.16102,0.00014,3.22961]
[1585237336445,132.31,6591.53,1.5,-0.16102,0.00014,3.22961]
[1585237342937,132.33,6591.53,1.5,-0.16104,0.00014,3.22993]
[1585237349483,132.35,6591.53,1.5,-0.16108,0.00014,3.2304]
[1585237355530,132.37,6591.53,1.5,-0.1611,0.00014,3.23061]
[1585237357916,132.38,6591.53,1.5,-0.16111,0.00014,3.23071]
[1585237358316,132.38,6591.53,1.5,-0.16111,0.00014,3.23071]
[1585237363585,132.4,6591.53,1.5,-0.16113,0.00014,3.23103]
[1585237373654,132.42,6591.53,1.5,-0.16117,0.00014,3.2315]
[1585237378698,132.44,6591.53,1.5,-0.16118,0.00014,3.23173]
[1585237382774,132.45,6591.53,1.5,-0.1612,0.00014,3.2319]
[1585237382776,132.45,6591.53,1.5,-0.1612,0.00014,3.2319]
[1585237382778,132.45,6591.53,1.5,-0.1612,0.00014,3.2319]
[1585237386810,132.44,6591.53,1.5,-0.16118,0.00014,3.2317]
[1585237392692,132.45,6591.53,1.5,-0.1612,0.00014,3.23195]
[1585237397822,132.46,6591.53,1.5,-0.16122,0.00014,3.23215]
[1585237403873,132.48,6591.53,1.5,-0.16123,0.00014,3.23238]
[1585237408907,132.49,6591.53,1.5,-0.16125,0.00014,3.23256]
[1585237414945,132.5,6591.53,1.5,-0.16126,0.00014,3.23263]
[1585237421337,132.51,6591.53,1.5,-0.16127,0.00014,3.2328]
[1585237421701,132.51,6591.53,1.5,-0.16127,0.00014,3.2328]
[1585237428033,132.52,6591.53,1.5,-0.16129,0.00014,3.23307]
[1585237434076,132.53,6591.53,1.5,-0.16131,0.00014,3.23324]
[1585237437673,132.54,6591.53,1.5,-0.16131,0.00014,3.23332]
[1585237437679,132.54,6591.53,1.5,-0.16131,0.00014,3.23332]
[1585237437710,132.54,6591.53,1.5,-0.16131,0.00014,3.23332]
[1585237437715,132.54,6591.53,1.5,-0.16131,0.00014,3.23332]
[1585237441398,132.52,6591.53,1.5,-0.16129,0.00014,3.23307]
[1585237441405,132.52,6591.53,1.5,-0.16129,0.00014,3.23307]
[1585237443728,132.51,6591.53,1.5,-0.16128,0.00014,3.23294]
[1585237449181,132.52,6591.53,1.5,-0.1613,0.00014,3.23312]
[1585237454218,132.53,6591.53,1.5,-0.16131,0.00014,3.23326]
[1585237458778,132.54,6591.53,1.5,-0.16132,0.00014,3.23336]
[1585237458920,132.54,6591.53,1.5,-0.16132,0.00014,3.23336]
[1585237458971,132.54,6591.53,1.5,-0.16132,0.00014,3.23336]
[1585237464286,132.55,6591.53,1.5,-0.16133,0.00014,3.23352]
[1585237466027,132.55,6591.53,1.5,-0.16133,0.00014,3.23354]
[1585237466305,132.55,6591.53,1.5,-0.16133,0.00014,3.23354]
[1585237466400,132.55,6591.53,1.5,-0.16133,0.00014,3.23354]
[1585237472341,132.56,6591.53,1.5,-0.16134,0.00014,3.23363]
[1585237474685,132.56,6591.53,1.5,-0.16134,0.00014,3.23362]
[1585237475129,132.56,6591.53,1.5,-0.16134,0.00014,3.23362]
[1585237475170,132.56,6591.53,1.5,-0.16134,0.00014,3.23362]
[1585237480400,132.57,6591.53,1.5,-0.16135,0.00014,3.23375]
[1585237483278,132.57,6591.53,1.5,-0.16135,0.00014,3.23379]
[1585237483382,132.57,6591.53,1.5,-0.16135,0.00014,3.23379]
[1585237483403,132.57,6591.53,1.5,-0.16135,0.00014,3.23379]
[1585237494432,132.58,6591.53,1.5,-0.16137,0.00014,3.23403]
[1585237499532,132.59,6591.53,1.5,-0.16138,0.00014,3.23412]
[1585237501765,132.59,6591.53,1.5,-0.16138,0.00014,3.23416]
[1585237502208,132.59,6591.53,1.5,-0.16138,0.00014,3.23416]
[1585237502260,132.59,6591.53,1.5,-0.16138,0.00014,3.23416]
[1585237507588,132.6,6591.53,1.5,-0.16139,0.00014,3.23426]
[1585237510975,132.6,6591.53,1.5,-0.16139,0.00014,3.23429]
[1585237511319,132.6,6591.53,1.5,-0.16139,0.00014,3.23429]
[1585237518432,132.61,6591.53,1.5,-0.1614,0.00014,3.23443]
[1585237524433,132.61,6591.53,1.5,-0.16141,0.00014,3.23451]
[1585237527696,132.61,6591.53,1.5,-0.16141,0.00014,3.23455]
[1585237527845,132.61,6591.53,1.5,-0.16141,0.00014,3.23455]
[1585237539832,132.62,6591.53,1.5,-0.16142,0.00014,3.23458]
[1585237544867,132.63,6591.53,1.5,-0.16142,0.00014,3.23464]
[1585237547052,132.63,6591.53,1.5,-0.16143,0.00014,3.23466]
[1585237547054,132.63,6591.53,1.5,-0.16143,0.00014,3.23466]
[1585237547098,132.63,6591.53,1.5,-0.16143,0.00014,3.23466]
[1585237547969,132.62,6591.53,1.5,-0.16142,0.00014,3.23458]
[1585237548046,132.62,6591.53,1.5,-0.16142,0.00014,3.23458]
[1585237552604,132.61,6591.53,1.5,-0.1614,0.00014,3.23427]
[1585237552726,132.61,6591.53,1.5,-0.1614,0.00014,3.23427]
[1585237552732,132.61,6591.53,1.5,-0.1614,0.00014,3.23427]
[1585237553774,132.6,6591.53,1.5,-0.16139,0.00014,3.2342]
[1585237553776,132.6,6591.53,1.5,-0.16139,0.00014,3.2342]
[1585237553779,132.6,6591.53,1.5,-0.16139,0.00014,3.2342]
[1585237553782,132.6,6591.53,1.5,-0.16139,0.00014,3.2342]
[1585237558910,132.58,6591.53,1.5,-0.16136,0.00014,3.23383]
[1585237564009,132.58,6591.53,1.5,-0.16137,0.00014,3.23386]
[1585237568372,132.59,6591.53,1.5,-0.16137,0.00014,3.23394]
[1585237568648,132.59,6591.53,1.5,-0.16137,0.00014,3.23394]
[1585237572796,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237572798,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237572804,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237573653,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237573988,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237574007,132.59,6591.53,1.5,-0.16138,0.00014,3.23403]
[1585237577335,132.58,6591.53,1.5,-0.16136,0.00014,3.23375]
[1585237578903,132.57,6591.53,1.5,-0.16135,0.00014,3.23361]
[1585237578905,132.57,6591.53,1.5,-0.16135,0.00014,3.23361]
[1585237585584,132.58,6591.53,1.5,-0.16136,0.00014,3.23373]
[1585237585588,132.58,6591.53,1.5,-0.16136,0.00014,3.23373]
[1585237587989,132.57,6591.53,1.5,-0.16135,0.00014,3.23362]
[1585237588992,132.57,6591.53,1.5,-0.16135,0.00014,3.23364]
[1585237589869,132.57,6591.53,1.5,-0.16135,0.00014,3.23364]
[1585237594120,132.57,6591.53,1.5,-0.16135,0.00014,3.23358]
[1585237594122,132.57,6591.53,1.5,-0.16135,0.00014,3.23358]
[1585237594125,132.57,6591.53,1.5,-0.16135,0.00014,3.23358]
[1585237595788,132.56,6591.53,1.5,-0.16133,0.00014,3.23339]
[1585237595929,132.56,6591.53,1.5,-0.16133,0.00014,3.23339]
[1585237604337,132.53,6591.53,1.5,-0.16129,0.00014,3.23281]
[1585237609833,132.51,6591.53,1.5,-0.16127,0.00014,3.23251]
[1585237610123,132.51,6591.53,1.5,-0.16127,0.00014,3.23251]
[1585237610323,132.51,6591.53,1.5,-0.16127,0.00014,3.23251]
[1585237615413,132.49,6591.53,1.5,-0.16124,0.00014,3.23217]
[1585237620432,132.48,6591.53,1.5,-0.16122,0.00014,3.2319]
[1585237625484,132.46,6591.53,1.5,-0.1612,0.00014,3.23164]
[1585237631525,132.45,6591.53,1.5,-0.16118,0.00014,3.23135]
[1585237641596,132.42,6591.53,1.5,-0.16114,0.00014,3.2309]
[1585237646630,132.41,6591.53,1.5,-0.16113,0.00014,3.23069]
[1585237649560,132.4,6591.53,1.5,-0.16112,0.00014,3.23061]
[1585237649877,132.4,6591.53,1.5,-0.16112,0.00014,3.23057]
[1585237649887,132.4,6591.53,1.5,-0.16112,0.00014,3.23057]
[1585237660730,132.43,6591.53,1.5,-0.16116,0.00014,3.23099]
[1585237665014,132.44,6591.53,1.5,-0.16117,0.00014,3.23117]
[1585237665023,132.44,6591.53,1.5,-0.16117,0.00014,3.23117]
[1585237665375,132.44,6591.53,1.5,-0.16117,0.00014,3.23117]
[1585237665519,132.45,6591.53,1.5,-0.16117,0.00014,3.23121]
[1585237671432,132.43,6591.53,1.5,-0.16115,0.00014,3.23094]
[1585237676688,132.42,6591.53,1.5,-0.16114,0.00014,3.23081]
[1585237677728,132.42,6591.53,1.5,-0.16113,0.00014,3.23069]
[1585237678185,132.42,6591.53,1.5,-0.16113,0.00014,3.23069]
[1585237683893,132.43,6591.53,1.5,-0.16116,0.00014,3.23098]
[1585237688925,132.45,6591.53,1.5,-0.16117,0.00014,3.23121]
[1585237695433,132.46,6591.53,1.5,-0.1612,0.00014,3.23151]
[1585237696677,132.46,6591.53,1.5,-0.1612,0.00014,3.23151]
[1585237697223,132.47,6591.53,1.5,-0.1612,0.00014,3.23155]
[1585237697433,132.47,6591.53,1.5,-0.1612,0.00014,3.23155]
[1585237702574,132.5,6602.35,1.5,-0.15974,0.00014,3.21772]
[1585237710076,132.56,6601.84,1.5,-0.1599,0.00014,3.2195]
[1585237712308,132.58,6601.97,1.5,-0.1599,0.00014,3.2195]
[1585237712683,132.58,6601.97,1.5,-0.1599,0.00014,3.2195]
[1585237712915,132.58,6601.97,1.5,-0.1599,0.00014,3.2195]
[1585237713457,132.71,6604.14,1.5,-0.15977,0.00014,3.21888]
[1585237715301,132.64,6605.36,1.5,-0.1595,0.00014,3.21592]
[1585237717756,132.63,6605.79,1.5,-0.15943,0.00014,3.21521]
[1585237723165,132.64,6605.89,1.5,-0.15944,0.00014,3.21531]
[1585237733235,132.74,6605.9,1.5,-0.15956,0.00014,3.21696]
[1585237735715,132.74,6605.91,1.5,-0.15957,0.00014,3.21707]
[1585237736113,132.74,6605.91,1.5,-0.15957,0.00014,3.21707]
[1585237742303,132.79,6605.4,1.5,-0.15971,0.00014,3.21865]
[1585237745068,132.81,6605.45,1.5,-0.15972,0.00014,3.21891]
[1585237745181,132.81,6605.45,1.5,-0.15972,0.00014,3.21891]
[1585237745553,132.85,6605.99,1.5,-0.15971,0.00014,3.21893]
[1585237745556,132.85,6605.99,1.5,-0.15971,0.00014,3.21893]
[1585237749401,132.83,6605.97,1.5,-0.15968,0.00014,3.21859]
[1585237749422,132.83,6605.97,1.5,-0.15968,0.00014,3.21859]
[1585237757111,132.84,6606.75,1.5,-0.15958,0.00014,3.21768]
[1585237757602,132.88,6607.35,1.5,-0.15955,0.00014,3.21759]
[1585237757775,132.88,6607.35,1.5,-0.15955,0.00014,3.21759]
[1585237763453,132.86,6609.48,1.5,-0.15924,0.00014,3.21445]
[1585237766105,132.88,6610.24,1.5,-0.15915,0.00014,3.21367]
[1585237766658,132.89,6610.4,1.5,-0.15914,0.00014,3.21361]
[1585237766742,132.89,6610.4,1.5,-0.15914,0.00014,3.21361]
[1585237772512,132.9,6610.32,1.5,-0.15917,0.00014,3.21383]
[1585237777594,132.95,6612.21,1.5,-0.15897,0.00014,3.21213]
[1585237777626,132.95,6612.21,1.5,-0.15897,0.00014,3.21213]
[1585237777693,132.95,6612.21,1.5,-0.15897,0.00014,3.21213]
[1585237780193,132.95,6612.59,1.5,-0.15892,0.00014,3.21169]
[1585237783911,132.95,6613.32,1.5,-0.15881,0.00014,3.21062]
[1585237784071,132.95,6613.32,1.5,-0.15881,0.00014,3.21062]
[1585237790643,132.96,6611.95,1.5,-0.15903,0.00014,3.21278]
[1585237795675,133.0,6611.68,1.5,-0.15911,0.00014,3.21375]
[1585237806759,133.04,6612.11,1.5,-0.15911,0.00014,3.21394]
[1585237810675,133.05,6612.2,1.5,-0.15911,0.00014,3.21395]
[1585237811134,133.03,6611.97,1.5,-0.15912,0.00014,3.21399]
[1585237811724,133.03,6611.97,1.5,-0.15912,0.00014,3.21399]
[1585237817836,133.1,6609.99,1.5,-0.15948,0.00014,3.21775]
[1585237818944,133.1,6610.03,1.5,-0.15947,0.00014,3.21774]
[1585237818951,133.1,6610.03,1.5,-0.15947,0.00014,3.21774]
[1585237819033,133.1,6610.03,1.5,-0.15947,0.00014,3.21774]
[1585237819212,133.1,6610.03,1.5,-0.15947,0.00014,3.21774]
[1585237819571,133.1,6610.03,1.5,-0.15947,0.00014,3.21774]
[1585237829919,133.13,6612.75,1.5,-0.15914,0.00014,3.21472]
[1585237834958,133.15,6612.14,1.5,-0.15925,0.00014,3.21576]
[1585237839990,133.16,6612.43,1.5,-0.15922,0.00014,3.21554]
[1585237845433,133.17,6612.15,1.5,-0.15927,0.00014,3.21605]
[1585237857113,133.2,6612.46,1.5,-0.15926,0.00014,3.21606]
[1585237862144,133.21,6612.72,1.5,-0.15924,0.00014,3.21591]
[1585237867179,133.22,6612.78,1.5,-0.15925,0.00014,3.21606]
[1585237872214,133.21,6612.12,1.5,-0.15933,0.00014,3.21677]
[1585237883294,133.24,6612.36,1.5,-0.15933,0.00014,3.2169]
[1585237885592,133.23,6612.2,1.5,-0.15935,0.00014,3.21707]
[1585237885598,133.23,6612.2,1.5,-0.15935,0.00014,3.21707]
[1585237885601,133.23,6612.2,1.5,-0.15935,0.00014,3.21707]
[1585237893433,133.29,6609.82,1.5,-0.15975,0.00014,3.22117]
[1585237904441,133.33,6609.44,1.5,-0.15985,0.00014,3.22233]
[1585237911432,133.36,6609.3,1.5,-0.15991,0.00014,3.22302]
[1585237913690,133.37,6609.2,1.5,-0.15994,0.00014,3.2234]
[1585237913693,133.37,6609.2,1.5,-0.15994,0.00014,3.2234]
[1585237926433,133.35,6610.16,1.5,-0.15979,0.00014,3.22177]
[1585237931781,133.35,6609.82,1.5,-0.15982,0.00014,3.22208]
[1585237933923,133.35,6609.83,1.5,-0.15983,0.00014,3.22215]
[1585237933952,133.36,6610.06,1.5,-0.15981,0.00014,3.22205]
[1585237934396,133.36,6610.06,1.5,-0.15981,0.00014,3.22205]
[1585237934399,133.36,6610.06,1.5,-0.15981,0.00014,3.22205]
[1585237934712,133.36,6610.06,1.5,-0.15981,0.00014,3.22205]
[1585237935428,133.34,6609.73,1.5,-0.15982,0.00014,3.222]
[1585237940987,133.36,6609.94,1.5,-0.15982,0.00014,3.22208]
[1585237952056,133.34,6610.22,1.5,-0.15976,0.00014,3.22138]
[1585237952505,133.34,6610.22,1.5,-0.15976,0.00014,3.22138]
[1585237952520,133.34,6610.22,1.5,-0.15976,0.00014,3.22138]
[1585237958113,133.34,6610.19,1.5,-0.15976,0.00014,3.22135]
[1585237963151,133.33,6610.08,1.5,-0.15977,0.00014,3.2214]
[1585237974433,133.33,6610.12,1.5,-0.15975,0.00014,3.2212]
[1585237980273,133.32,6609.82,1.5,-0.15978,0.00014,3.22149]
[1585237985303,133.32,6609.8,1.5,-0.15979,0.00014,3.2216]
[1585237991346,133.32,6610.02,1.5,-0.15975,0.00014,3.2212]
[1585238001432,133.31,6610.03,1.5,-0.15974,0.00014,3.22104]
[1585238007433,133.31,6610.04,1.5,-0.15974,0.00014,3.22098]
[1585238012494,133.32,6610.24,1.5,-0.15972,0.00014,3.22075]
[1585238012530,133.32,6610.24,1.5,-0.15972,0.00014,3.22075]
[1585238012535,133.32,6610.24,1.5,-0.15972,0.00014,3.22075]
[1585238013911,133.35,6610.95,1.5,-0.15966,0.00014,3.22032]
[1585238024174,133.31,6613.22,1.5,-0.1593,0.00014,3.21667]
[1585238024178,133.31,6613.22,1.5,-0.1593,0.00014,3.21667]
[1585238024183,133.31,6613.22,1.5,-0.1593,0.00014,3.21667]
[1585238029617,133.3,6611.38,1.5,-0.15954,0.00014,3.21898]
[1585238035664,133.32,6611.52,1.5,-0.15954,0.00014,3.21911]
[1585238040693,133.32,6611.79,1.5,-0.15951,0.00014,3.21874]
[1585238051773,133.32,6611.56,1.5,-0.15954,0.00014,3.21905]
[1585238056805,133.33,6611.63,1.5,-0.15954,0.00014,3.2191]
[1585238061839,133.33,6611.64,1.5,-0.15954,0.00014,3.21904]
[1585238064990,133.33,6611.7,1.5,-0.15954,0.00014,3.21911]
[1585238064992,133.33,6611.7,1.5,-0.15954,0.00014,3.21911]
[1585238073433,133.34,6611.98,1.5,-0.1595,0.00014,3.21866]
[1585238079175,133.34,6612.2,1.5,-0.15947,0.00014,3.21834]
[1585238080654,133.37,6612.69,1.5,-0.15944,0.00014,3.21821]
[1585238080656,133.37,6612.69,1.5,-0.15944,0.00014,3.21821]
[1585238086227,133.33,6613.09,1.5,-0.15933,0.00014,3.21698]
[1585238093632,133.34,6612.81,1.5,-0.15939,0.00014,3.21766]
[1585238094142,133.34,6612.81,1.5,-0.15939,0.00014,3.21766]
[1585238094351,133.43,6614.19,1.5,-0.15932,0.00014,3.21735]
[1585238094865,133.35,6614.14,1.5,-0.15922,0.00014,3.216]
[1585238099857,133.36,6614.12,1.5,-0.15924,0.00014,3.21626]
[1585238099860,133.36,6614.12,1.5,-0.15924,0.00014,3.21626]
[1585238099864,133.36,6614.12,1.5,-0.15924,0.00014,3.21626]
[1585238103896,133.37,6613.77,1.5,-0.15929,0.00014,3.21683]
[1585238105518,133.38,6613.95,1.5,-0.15928,0.00014,3.21673]
[1585238106092,133.38,6613.95,1.5,-0.15928,0.00014,3.21673]
[1585238107067,133.37,6614.05,1.5,-0.15926,0.00014,3.21656]
[1585238109585,133.38,6614.14,1.5,-0.15926,0.00014,3.21649]
[1585238112307,133.44,6615.3,1.5,-0.15918,0.00014,3.21606]
[1585238112521,133.38,6615.42,1.5,-0.15909,0.00014,3.21492]
[1585238116481,133.39,6616.09,1.5,-0.159,0.00014,3.21406]
[1585238122479,133.4,6613.27,1.5,-0.1594,0.00014,3.21798]
[1585238128520,133.39,6612.61,1.5,-0.15948,0.00014,3.21867]
[1585238133558,133.39,6612.13,1.5,-0.15954,0.00014,3.21924]
[1585238135843,133.39,6612.13,1.5,-0.15954,0.00014,3.21924]
[1585238136219,133.39,6612.13,1.5,-0.15954,0.00014,3.21924]
[1585238141452,133.38,6611.24,1.5,-0.15965,0.00014,3.22024]
[1585238141542,133.38,6611.24,1.5,-0.15965,0.00014,3.22024]
[1585238141549,133.38,6611.24,1.5,-0.15965,0.00014,3.22024]
[1585238144172,133.39,6610.6,1.5,-0.15975,0.00014,3.22127]
[1585238150680,133.42,6610.03,1.5,-0.15987,0.00014,3.2225]
[1585238152887,133.43,6610.13,1.5,-0.15987,0.00014,3.22261]
[1585238152890,133.43,6610.13,1.5,-0.15987,0.00014,3.22261]
[1585238152896,133.43,6610.13,1.5,-0.15987,0.00014,3.22261]
[1585238152910,133.43,6610.13,1.5,-0.15987,0.00014,3.22261]
[1585238159687,133.42,6609.98,1.5,-0.15988,0.00014,3.22264]
[1585238159690,133.42,6609.98,1.5,-0.15988,0.00014,3.22264]
[1585238163061,133.43,6610.0,1.5,-0.15989,0.00014,3.22273]
[1585238163063,133.43,6610.0,1.5,-0.15989,0.00014,3.22273]
[1585238165381,133.43,6610.01,1.5,-0.15989,0.00014,3.22272]
[1585238166718,133.42,6609.91,1.5,-0.15989,0.00014,3.22278]
[1585238168690,133.44,6610.16,1.5,-0.15988,0.00014,3.22273]
[1585238171126,133.43,6610.08,1.5,-0.15987,0.00014,3.22259]
[1585238171129,133.43,6610.08,1.5,-0.15987,0.00014,3.22259]
[1585238171132,133.43,6610.08,1.5,-0.15987,0.00014,3.22259]
[1585238175376,133.43,6610.12,1.5,-0.15987,0.00014,3.2226]
[1585238181432,133.45,6607.84,1.5,-0.16021,0.00014,3.22596]
[1585238181789,133.45,6607.84,1.5,-0.16021,0.00014,3.22596]
[1585238182169,133.41,6607.12,1.5,-0.16026,0.00014,3.22623]
[1585238182254,133.41,6607.12,1.5,-0.16026,0.00014,3.22623]
[1585238187960,133.47,6605.22,1.5,-0.1606,0.00014,3.2298]
[1585238192995,133.47,6605.06,1.5,-0.16062,0.00014,3.22995]
[1585238199036,133.46,6604.88,1.5,-0.16063,0.00014,3.22996]
[1585238204072,133.45,6604.52,1.5,-0.16067,0.00014,3.23024]
[1585238214152,133.47,6604.24,1.5,-0.16073,0.00014,3.23097]
[1585238220432,133.46,6604.38,1.5,-0.16071,0.00014,3.23069]
[1585238221932,133.47,6604.42,1.5,-0.1607,0.00014,3.23067]
[1585238222079,133.47,6604.42,1.5,-0.1607,0.00014,3.23067]
[1585238222432,133.55,6605.9,1.5,-0.16061,0.00014,3.23016]
[1585238222502,133.55,6605.9,1.5,-0.16061,0.00014,3.23016]
[1585238222587,133.55,6605.9,1.5,-0.16061,0.00014,3.23016]
[1585238225237,133.47,6607.83,1.5,-0.16024,0.00014,3.22628]
[1585238231261,133.44,6608.2,1.5,-0.16014,0.00014,3.22516]
[1585238238457,133.39,6607.36,1.5,-0.1602,0.00014,3.2255]
[1585238238806,133.39,6607.36,1.5,-0.1602,0.00014,3.2255]
[1585238238812,133.39,6607.36,1.5,-0.1602,0.00014,3.2255]
[1585238244352,133.43,6605.45,1.5,-0.16051,0.00014,3.2287]
[1585238244459,133.43,6605.45,1.5,-0.16051,0.00014,3.2287]
[1585238244682,133.43,6605.45,1.5,-0.16051,0.00014,3.2287]
[1585238244689,133.43,6605.45,1.5,-0.16051,0.00014,3.2287]
[1585238250396,133.46,6605.87,1.5,-0.16049,0.00014,3.22861]
[1585238255429,133.45,6606.42,1.5,-0.1604,0.00014,3.22759]
[1585238258080,133.45,6606.46,1.5,-0.1604,0.00014,3.22759]
[1585238258093,133.45,6606.46,1.5,-0.1604,0.00014,3.22759]
[1585238258095,133.45,6606.46,1.5,-0.1604,0.00014,3.22759]
[1585238258114,133.45,6606.46,1.5,-0.1604,0.00014,3.22759]
[1585238258294,133.45,6606.46,1.5,-0.1604,0.00014,3.22759]
[1585238258589,133.46,6606.66,1.5,-0.16038,0.00014,3.22739]
[1585238260138,133.43,6606.45,1.5,-0.16037,0.00014,3.2272]
[1585238265501,133.44,6606.49,1.5,-0.16038,0.00014,3.22731]
[1585238269677,133.46,6606.78,1.5,-0.16036,0.00014,3.22725]
[1585238269679,133.46,6606.78,1.5,-0.16036,0.00014,3.22725]
[1585238269682,133.46,6606.78,1.5,-0.16036,0.00014,3.22725]
[1585238276575,133.42,6606.38,1.5,-0.16037,0.00014,3.22713]
[1585238281532,133.41,6606.72,1.5,-0.16031,0.00014,3.22652]
[1585238281928,133.42,6606.89,1.5,-0.1603,0.00014,3.22646]
[1585238289168,133.42,6609.99,1.5,-0.15987,0.00014,3.22231]
[1585238289382,133.42,6609.99,1.5,-0.15987,0.00014,3.22231]
[1585238289591,133.42,6610.02,1.5,-0.15986,0.00014,3.2223]
[1585238294708,133.39,6610.46,1.5,-0.15977,0.00014,3.22128]
[1585238299399,133.39,6610.88,1.5,-0.15971,0.00014,3.22068]
[1585238299677,133.39,6610.88,1.5,-0.15971,0.00014,3.22068]
[1585238299767,133.39,6610.88,1.5,-0.15971,0.00014,3.22068]
[1585238306903,133.39,6611.74,1.5,-0.15958,0.00014,3.21943]
[1585238307840,133.38,6611.71,1.5,-0.15958,0.00014,3.2194]
[1585238308437,133.41,6612.13,1.5,-0.15956,0.00014,3.2193]
[1585238309401,133.4,6612.34,1.5,-0.15951,0.00014,3.21881]
[1585238313711,133.48,6614.25,1.5,-0.15936,0.00014,3.21764]
[1585238313714,133.48,6614.25,1.5,-0.15936,0.00014,3.21764]
[1585238313718,133.48,6614.25,1.5,-0.15936,0.00014,3.21764]
[1585238313764,133.48,6614.25,1.5,-0.15936,0.00014,3.21764]
[1585238319717,133.4,6615.03,1.5,-0.15914,0.00014,3.21511]
[1585238319721,133.4,6615.03,1.5,-0.15914,0.00014,3.21511]
[1585238319732,133.4,6615.03,1.5,-0.15914,0.00014,3.21511]
[1585238322202,133.41,6615.62,1.5,-0.15908,0.00014,3.21454]
[1585238328138,133.39,6615.21,1.5,-0.15911,0.00014,3.21482]
[1585238334181,133.41,6614.43,1.5,-0.15924,0.00014,3.21616]
[1585238339216,133.42,6614.39,1.5,-0.15926,0.00014,3.21638]
[1585238344252,133.43,6614.18,1.5,-0.1593,0.00014,3.21677]
[1585238349194,133.45,6614.45,1.5,-0.15929,0.00014,3.21681]
[1585238349536,133.43,6614.33,1.5,-0.15928,0.00014,3.21659]
[1585238349692,133.43,6614.33,1.5,-0.15928,0.00014,3.21659]
[1585238355978,133.46,6619.27,1.5,-0.15865,0.00014,3.21068]
[1585238356123,133.46,6619.27,1.5,-0.15865,0.00014,3.21068]
[1585238365768,133.5,6622.37,1.5,-0.15827,0.00014,3.20716]
[1585238370804,133.51,6622.42,1.5,-0.15828,0.00014,3.20726]
[1585238373398,133.53,6622.45,1.5,-0.1583,0.00014,3.20744]
[1585238373854,133.53,6622.38,1.5,-0.15831,0.00014,3.20754]
[1585238380877,133.57,6622.41,1.5,-0.15836,0.00014,3.20831]
[1585238381470,133.57,6622.41,1.5,-0.15836,0.00014,3.20831]
[1585238381999,133.47,6620.56,1.5,-0.15848,0.00014,3.20897]
[1585238382394,133.47,6620.56,1.5,-0.15848,0.00014,3.20897]
[1585238388607,133.59,6616.87,1.5,-0.15914,0.00014,3.21594]
[1585238388622,133.59,6616.87,1.5,-0.15914,0.00014,3.21594]
[1585238399000,133.6,6620.54,1.5,-0.15866,0.00014,3.21131]
[1585238404034,133.62,6620.79,1.5,-0.15864,0.00014,3.21124]
[1585238409812,133.63,6620.2,1.5,-0.15874,0.00014,3.21221]
[1585238415113,133.63,6618.51,1.5,-0.15897,0.00014,3.21447]
[1585238420147,133.64,6617.22,1.5,-0.15916,0.00014,3.21632]
[1585238420963,133.64,6617.22,1.5,-0.15916,0.00014,3.21632]
[1585238421301,133.69,6617.92,1.5,-0.15913,0.00014,3.21627]
[1585238427199,133.65,6618.87,1.5,-0.15895,0.00014,3.21434]
[1585238429771,133.63,6618.1,1.5,-0.15902,0.00014,3.21494]
[1585238429943,133.63,6618.1,1.5,-0.15902,0.00014,3.21494]
[1585238439013,133.64,6616.73,1.5,-0.15923,0.00014,3.21691]
[1585238440186,133.66,6616.66,1.5,-0.15926,0.00014,3.21726]
[1585238445433,133.66,6616.11,1.5,-0.15933,0.00014,3.21803]
[1585238451364,133.66,6616.18,1.5,-0.15933,0.00014,3.21798]
[1585238451615,133.66,6616.18,1.5,-0.15933,0.00014,3.21798]
[1585238451653,133.66,6616.18,1.5,-0.15933,0.00014,3.21798]
[1585238451997,133.66,6616.18,1.5,-0.15933,0.00014,3.21798]
[1585238452620,133.55,6614.3,1.5,-0.15944,0.00014,3.21852]
[1585238458248,133.61,6613.14,1.5,-0.15968,0.00014,3.22117]
[1585238458253,133.61,6613.14,1.5,-0.15968,0.00014,3.22117]
[1585238458260,133.61,6613.14,1.5,-0.15968,0.00014,3.22117]
[1585238463433,133.65,6612.8,1.5,-0.15977,0.00014,3.22223]
[1585238469432,133.62,6612.11,1.5,-0.15984,0.00014,3.22272]
[1585238471648,133.62,6611.56,1.5,-0.1599,0.00014,3.22333]
[1585238472075,133.62,6611.56,1.5,-0.1599,0.00014,3.22333]
[1585238472099,133.62,6611.56,1.5,-0.1599,0.00014,3.22333]
[1585238477551,133.6,6608.93,1.5,-0.16024,0.00014,3.22646]
[1585238477813,133.6,6608.93,1.5,-0.16024,0.00014,3.22646]
[1585238478294,133.6,6608.93,1.5,-0.16024,0.00014,3.22646]
[1585238478295,133.6,6608.93,1.5,-0.16024,0.00014,3.22646]
[1585238479716,133.53,6607.92,1.5,-0.16029,0.00014,3.22668]
[1585238487433,133.56,6607.71,1.5,-0.16036,0.00014,3.22749]
[1585238488749,133.57,6607.74,1.5,-0.16036,0.00014,3.22748]
[1585238489037,133.57,6607.74,1.5,-0.16036,0.00014,3.22748]
[1585238489670,133.6,6608.58,1.5,-0.16029,0.00014,3.22699]
[1585238491179,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238491322,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238491331,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238491346,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238491393,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238491494,133.56,6608.71,1.5,-0.16022,0.00014,3.22605]
[1585238493645,133.52,6609.08,1.5,-0.16011,0.00014,3.22479]
[1585238493713,133.56,6609.77,1.5,-0.16007,0.00014,3.22457]
[1585238494410,133.56,6609.77,1.5,-0.16007,0.00014,3.22457]
[1585238502827,133.5,6608.77,1.5,-0.16013,0.00014,3.22482]
[1585238503763,133.5,6608.77,1.5,-0.16013,0.00014,3.22482]
[1585238503767,133.5,6608.77,1.5,-0.16013,0.00014,3.22482]
[1585238503769,133.5,6608.77,1.5,-0.16013,0.00014,3.22482]
[1585238510784,133.48,6608.24,1.5,-0.16017,0.00014,3.22512]
[1585238515818,133.46,6608.05,1.5,-0.16017,0.00014,3.22511]
[1585238520856,133.45,6607.95,1.5,-0.16018,0.00014,3.22507]
[1585238526433,133.44,6607.92,1.5,-0.16016,0.00014,3.22489]
[1585238529776,133.43,6608.3,1.5,-0.1601,0.00014,3.2242]
[1585238530380,133.47,6609.05,1.5,-0.16005,0.00014,3.22396]
[1585238530540,133.47,6609.05,1.5,-0.16005,0.00014,3.22396]
[1585238530618,133.47,6609.05,1.5,-0.16005,0.00014,3.22396]
[1585238530625,133.47,6609.05,1.5,-0.16005,0.00014,3.22396]
[1585238535964,133.43,6612.18,1.5,-0.15957,0.00014,3.21913]
[1585238541037,133.42,6611.72,1.5,-0.15961,0.00014,3.21947]
[1585238546084,133.41,6611.25,1.5,-0.15967,0.00014,3.22]
[1585238551113,133.42,6611.0,1.5,-0.15971,0.00014,3.22032]
[1585238555206,133.41,6610.88,1.5,-0.15972,0.00014,3.22039]
[1585238555211,133.41,6610.88,1.5,-0.15972,0.00014,3.22039]
[1585238555243,133.41,6610.88,1.5,-0.15972,0.00014,3.22039]
[1585238561194,133.35,6607.07,1.5,-0.16016,0.00014,3.22433]
[1585238561957,133.35,6607.07,1.5,-0.16016,0.00014,3.22433]
[1585238561961,133.35,6607.07,1.5,-0.16016,0.00014,3.22433]
[1585238561974,133.35,6607.07,1.5,-0.16016,0.00014,3.22433]
[1585238565154,133.4,6607.23,1.5,-0.1602,0.00014,3.22493]
[1585238565185,133.4,6607.23,1.5,-0.1602,0.00014,3.22493]
[1585238570257,133.38,6607.27,1.5,-0.16017,0.00014,3.2246]
[1585238575293,133.38,6607.82,1.5,-0.16009,0.00014,3.2238]
[1585238578434,133.35,6607.74,1.5,-0.16007,0.00014,3.22349]
[1585238578879,133.35,6607.74,1.5,-0.16007,0.00014,3.22349]
[1585238578914,133.35,6607.74,1.5,-0.16007,0.00014,3.22349]
[1585238581780,133.34,6605.91,1.5,-0.16031,0.00014,3.22576]
[1585238585318,133.29,6604.55,1.5,-0.16043,0.00014,3.22668]
[1585238585320,133.29,6604.55,1.5,-0.16043,0.00014,3.22668]
[1585238585322,133.29,6604.55,1.5,-0.16043,0.00014,3.22668]
[1585238585323,133.29,6604.55,1.5,-0.16043,0.00014,3.22668]
[1585238591409,133.34,6604.65,1.5,-0.16048,0.00014,3.2274]
[1585238591980,133.34,6604.65,1.5,-0.16048,0.00014,3.2274]
[1585238592406,133.34,6604.65,1.5,-0.16048,0.00014,3.2274]
[1585238592793,133.38,6605.37,1.5,-0.16043,0.00014,3.22704]
[1585238598433,133.32,6608.15,1.5,-0.15997,0.00014,3.22239]
[1585238600470,133.32,6608.13,1.5,-0.15997,0.00014,3.22239]
[1585238605461,133.31,6608.21,1.5,-0.15995,0.00014,3.22217]
[1585238605755,133.32,6608.37,1.5,-0.15994,0.00014,3.22211]
[1585238605957,133.32,6608.37,1.5,-0.15994,0.00014,3.22211]
[1585238605975,133.32,6608.37,1.5,-0.15994,0.00014,3.22211]
[1585238605995,133.32,6608.37,1.5,-0.15994,0.00014,3.22211]
[1585238611546,133.33,6608.45,1.5,-0.15994,0.00014,3.22208]
[1585238616583,133.29,6608.34,1.5,-0.15991,0.00014,3.22156]
[1585238616967,133.29,6608.34,1.5,-0.15991,0.00014,3.22156]
[1585238617283,133.29,6608.34,1.5,-0.15991,0.00014,3.22156]
[1585238618295,133.28,6608.02,1.5,-0.15993,0.00014,3.22175]
[1585238619867,133.26,6607.2,1.5,-0.16002,0.00014,3.22253]
[1585238626650,133.28,6606.44,1.5,-0.16015,0.00014,3.22386]
[1585238627206,133.28,6606.44,1.5,-0.16015,0.00014,3.22386]
[1585238627459,133.28,6606.44,1.5,-0.16015,0.00014,3.22386]
[1585238627479,133.28,6606.44,1.5,-0.16015,0.00014,3.22386]
[1585238632693,133.28,6606.35,1.5,-0.16016,0.00014,3.22395]
[1585238635623,133.28,6606.44,1.5,-0.16015,0.00014,3.2238]
[1585238635668,133.28,6606.44,1.5,-0.16015,0.00014,3.2238]
[1585238642765,133.26,6606.25,1.5,-0.16015,0.00014,3.22371]
[1585238642911,133.26,6606.25,1.5,-0.16015,0.00014,3.22371]
[1585238642916,133.26,6606.25,1.5,-0.16015,0.00014,3.22371]
[1585238648806,133.25,6606.44,1.5,-0.16011,0.00014,3.22326]
[1585238652304,133.27,6606.91,1.5,-0.16007,0.00014,3.22305]
[1585238652315,133.27,6606.91,1.5,-0.16007,0.00014,3.22305]
[1585238652321,133.27,6606.91,1.5,-0.16007,0.00014,3.22305]
[1585238657873,133.24,6609.08,1.5,-0.15974,0.00014,3.2197]
[1585238659810,133.24,6609.05,1.5,-0.15973,0.00014,3.21965]
[1585238660406,133.24,6609.12,1.5,-0.15973,0.00014,3.21965]
[1585238660559,133.24,6609.12,1.5,-0.15973,0.00014,3.21965]
[1585238661699,133.24,6609.42,1.5,-0.15969,0.00014,3.21919]
[1585238665483,133.27,6611.34,1.5,-0.15946,0.00014,3.21709]
[1585238665731,133.27,6611.34,1.5,-0.15946,0.00014,3.21709]
[1585238665761,133.27,6611.34,1.5,-0.15946,0.00014,3.21709]
[1585238672787,133.26,6613.13,1.5,-0.1592,0.00014,3.21451]
[1585238678979,133.27,6614.0,1.5,-0.1591,0.00014,3.21353]
[1585238679322,133.28,6614.21,1.5,-0.15908,0.00014,3.21345]
[1585238685433,133.29,6615.31,1.5,-0.15894,0.00014,3.21212]
[1585238691108,133.35,6616.3,1.5,-0.15889,0.00014,3.21187]
[1585238696144,133.33,6616.33,1.5,-0.15884,0.00014,3.21135]
[1585238706433,133.36,6615.86,1.5,-0.15896,0.00014,3.2126]
[1585238711030,133.37,6615.82,1.5,-0.15897,0.00014,3.21278]
[1585238711175,133.37,6615.82,1.5,-0.15897,0.00014,3.21278]
[1585238718298,133.42,6617.35,1.5,-0.15883,0.00014,3.21165]
[1585238722197,133.4,6617.81,1.5,-0.15875,0.00014,3.21077]
[1585238723660,133.41,6617.9,1.5,-0.15875,0.00014,3.2108]
[1585238728188,133.49,6619.15,1.5,-0.15867,0.00014,3.21047]
[1585238728610,133.49,6619.15,1.5,-0.15867,0.00014,3.21047]
[1585238734411,133.51,6620.0,1.5,-0.15858,0.00014,3.20959]
[1585238739433,133.48,6620.47,1.5,-0.15847,0.00014,3.20838]
[1585238745433,133.5,6620.78,1.5,-0.15847,0.00014,3.20845]
[1585238749958,133.51,6620.33,1.5,-0.15853,0.00014,3.2091]
[1585238750119,133.51,6620.33,1.5,-0.15853,0.00014,3.2091]
[1585238755558,133.53,6617.18,1.5,-0.159,0.00014,3.21377]
[1585238758226,133.53,6617.43,1.5,-0.15897,0.00014,3.21344]
[1585238763616,133.55,6617.69,1.5,-0.15896,0.00014,3.21341]
[1585238772432,133.56,6617.19,1.5,-0.15904,0.00014,3.21422]
[1585238773738,133.59,6617.69,1.5,-0.159,0.00014,3.21403]
[1585238779726,133.59,6619.46,1.5,-0.15876,0.00014,3.21168]
[1585238788882,133.6,6619.91,1.5,-0.15871,0.00014,3.21129]
[1585238802433,133.64,6619.74,1.5,-0.15878,0.00014,3.21201]
[1585238803109,133.62,6619.56,1.5,-0.15879,0.00014,3.21207]
[1585238808936,133.64,6617.96,1.5,-0.15903,0.00014,3.21443]
[1585238813964,133.66,6618.47,1.5,-0.15899,0.00014,3.21416]
[1585238819965,133.66,6618.96,1.5,-0.15892,0.00014,3.21347]
[1585238819967,133.66,6618.96,1.5,-0.15892,0.00014,3.21347]
[1585238819972,133.66,6618.96,1.5,-0.15892,0.00014,3.21347]
[1585238822243,133.66,6619.82,1.5,-0.1588,0.00014,3.21229]
[1585238829151,133.64,6620.19,1.5,-0.15873,0.00014,3.21154]
[1585238829153,133.64,6620.19,1.5,-0.15873,0.00014,3.21154]
[1585238834568,133.64,6618.34,1.5,-0.15898,0.00014,3.21403]
[1585238840147,133.65,6617.48,1.5,-0.15912,0.00014,3.21534]
[1585238844159,133.66,6617.61,1.5,-0.1591,0.00014,3.21521]
[1585238847092,133.65,6617.5,1.5,-0.15911,0.00014,3.21526]
[1585238853433,133.67,6617.75,1.5,-0.1591,0.00014,3.2152]
[1585238859433,133.67,6618.22,1.5,-0.15903,0.00014,3.21452]
[1585238859944,133.67,6618.22,1.5,-0.15903,0.00014,3.21452]
[1585238865321,133.67,6617.92,1.5,-0.15907,0.00014,3.21484]
[1585238868646,133.65,6615.9,1.5,-0.15933,0.00014,3.21731]
[1585238868654,133.65,6615.9,1.5,-0.15933,0.00014,3.21731]
[1585238874387,133.68,6615.11,1.5,-0.15947,0.00014,3.21884]
[1585238880438,133.64,6614.37,1.5,-0.15952,0.00014,3.21908]
[1585238886433,133.65,6613.68,1.5,-0.15962,0.00014,3.22013]
[1585238892432,133.64,6612.95,1.5,-0.15972,0.00014,3.22101]
[1585238898433,133.64,6612.66,1.5,-0.15975,0.00014,3.22127]
[1585238901132,133.64,6612.66,1.5,-0.15975,0.00014,3.22127]
[1585238901507,133.63,6612.63,1.5,-0.15974,0.00014,3.22122]
[1585238910433,133.62,6612.29,1.5,-0.15978,0.00014,3.22148]
[1585238922432,133.6,6612.53,1.5,-0.15971,0.00014,3.22063]
[1585238928433,133.59,6612.52,1.5,-0.1597,0.00014,3.2205]
[1585238929637,133.57,6612.25,1.5,-0.15971,0.00014,3.22056]
[1585238929638,133.57,6612.25,1.5,-0.15971,0.00014,3.22056]
[1585238931169,133.57,6611.47,1.5,-0.15982,0.00014,3.22159]
[1585238936564,133.49,6606.78,1.5,-0.16036,0.00014,3.2264]
[1585238937501,133.57,6606.94,1.5,-0.16045,0.00014,3.22762]
[1585238937505,133.57,6606.94,1.5,-0.16045,0.00014,3.22762]
[1585238937516,133.57,6606.94,1.5,-0.16045,0.00014,3.22762]
[1585238942024,133.56,6608.25,1.5,-0.16025,0.00014,3.22572]
[1585238942029,133.56,6608.25,1.5,-0.16025,0.00014,3.22572]
[1585238942031,133.56,6608.25,1.5,-0.16025,0.00014,3.22572]
[1585238947900,133.5,6608.22,1.5,-0.16017,0.00014,3.22466]
[1585238949070,133.51,6608.05,1.5,-0.16022,0.00014,3.22511]
[1585238949074,133.51,6608.05,1.5,-0.16022,0.00014,3.22511]
[1585238949080,133.51,6608.05,1.5,-0.16022,0.00014,3.22511]
[1585238955433,133.5,6608.11,1.5,-0.16019,0.00014,3.22486]
[1585238956834,133.5,6608.11,1.5,-0.16019,0.00014,3.22486]
[1585238958860,133.51,6608.51,1.5,-0.16015,0.00014,3.22449]
[1585238958863,133.51,6608.51,1.5,-0.16015,0.00014,3.22449]
[1585238958875,133.51,6608.51,1.5,-0.16015,0.00014,3.22449]
[1585238968320,133.47,6608.71,1.5,-0.16007,0.00014,3.22351]
[1585238968977,133.47,6608.71,1.5,-0.16007,0.00014,3.22351]
[1585238975090,133.54,6614.29,1.5,-0.15939,0.00014,3.21722]
[1585238980125,133.48,6615.99,1.5,-0.15908,0.00014,3.21386]
[1585238985160,133.49,6616.52,1.5,-0.15902,0.00014,3.21334]
[1585238987673,133.49,6616.67,1.5,-0.159,0.00014,3.2132]
[1585238988283,133.44,6615.89,1.5,-0.15904,0.00014,3.21337]
[1585238988686,133.44,6615.89,1.5,-0.15904,0.00014,3.21337]
[1585238994227,133.49,6614.33,1.5,-0.15932,0.00014,3.2163]
[1585238996149,133.49,6614.19,1.5,-0.15933,0.00014,3.21642]
[1585238996151,133.49,6614.19,1.5,-0.15933,0.00014,3.21642]
[1585239001273,133.5,6613.61,1.5,-0.15943,0.00014,3.21735]
[1585239003086,133.51,6613.74,1.5,-0.15942,0.00014,3.21732]
[1585239003088,133.51,6613.74,1.5,-0.15942,0.00014,3.21732]
[1585239006086,133.5,6613.65,1.5,-0.15942,0.00014,3.21734]
[1585239011344,133.48,6612.69,1.5,-0.15953,0.00014,3.2183]
[1585239018433,133.5,6612.76,1.5,-0.15954,0.00014,3.21842]
[1585239024432,133.49,6612.67,1.5,-0.15955,0.00014,3.21852]
[1585239030433,133.47,6611.84,1.5,-0.15963,0.00014,3.21922]
[1585239030955,133.47,6611.81,1.5,-0.15964,0.00014,3.21923]
[1585239042432,133.46,6609.48,1.5,-0.15994,0.00014,3.22202]
[1585239045085,133.47,6609.17,1.5,-0.15999,0.00014,3.22258]
[1585239045086,133.47,6609.17,1.5,-0.15999,0.00014,3.22258]
[1585239045089,133.47,6609.17,1.5,-0.15999,0.00014,3.22258]
[1585239048828,133.46,6609.15,1.5,-0.15999,0.00014,3.2225]
[1585239056285,133.45,6608.98,1.5,-0.15999,0.00014,3.22245]
[1585239063433,133.44,6608.38,1.5,-0.16006,0.00014,3.22305]
[1585239068774,133.43,6608.46,1.5,-0.16004,0.00014,3.22284]
[1585239073808,133.42,6608.61,1.5,-0.16,0.00014,3.22246]
[1585239079070,133.41,6608.76,1.5,-0.15997,0.00014,3.22207]
[1585239080742,133.41,6608.79,1.5,-0.15996,0.00014,3.22197]
[1585239081400,133.42,6609.06,1.5,-0.15994,0.00014,3.22183]
[1585239081624,133.42,6609.09,1.5,-0.15994,0.00014,3.22182]
[1585239081632,133.42,6609.09,1.5,-0.15994,0.00014,3.22182]
[1585239086901,133.42,6610.97,1.5,-0.15968,0.00014,3.21939]
[1585239092940,133.42,6611.67,1.5,-0.15958,0.00014,3.21829]
[1585239095411,133.42,6611.67,1.5,-0.15958,0.00014,3.21829]
[1585239095896,133.42,6611.67,1.5,-0.15958,0.00014,3.21829]
[1585239102652,133.41,6614.72,1.5,-0.15914,0.00014,3.21397]
[1585239110064,133.41,6614.84,1.5,-0.15914,0.00014,3.21398]
[1585239116101,133.43,6614.72,1.5,-0.15917,0.00014,3.21436]
[1585239121143,133.42,6613.79,1.5,-0.1593,0.00014,3.21555]
[1585239126170,133.43,6613.11,1.5,-0.1594,0.00014,3.21658]
[1585239132781,133.45,6613.21,1.5,-0.15941,0.00014,3.21673]
[1585239133303,133.46,6613.38,1.5,-0.15939,0.00014,3.21663]
[1585239139263,133.42,6612.69,1.5,-0.15944,0.00014,3.21693]
[1585239141085,133.45,6612.65,1.5,-0.15948,0.00014,3.21746]
[1585239141219,133.45,6612.65,1.5,-0.15948,0.00014,3.21746]
[1585239146312,133.45,6611.91,1.5,-0.15959,0.00014,3.21846]
[1585239151353,133.47,6611.54,1.5,-0.15966,0.00014,3.21919]
[1585239162432,133.46,6612.85,1.5,-0.15946,0.00014,3.21721]
[1585239167465,133.45,6613.24,1.5,-0.1594,0.00014,3.21654]
[1585239169677,133.45,6613.39,1.5,-0.15938,0.00014,3.21643]
[1585239169679,133.45,6613.39,1.5,-0.15938,0.00014,3.21643]
[1585239176319,133.46,6613.67,1.5,-0.15936,0.00014,3.21622]
[1585239182567,133.46,6613.48,1.5,-0.15938,0.00014,3.21638]
[1585239182639,133.46,6613.48,1.5,-0.15938,0.00014,3.21638]
[1585239182981,133.46,6613.48,1.5,-0.15938,0.00014,3.21638]
[1585239183144,133.46,6613.48,1.5,-0.15938,0.00014,3.21638]
[1585239185748,133.46,6613.38,1.5,-0.1594,0.00014,3.21663]
[1585239192432,133.47,6613.38,1.5,-0.15941,0.00014,3.21676]
[1585239202557,133.48,6613.7,1.5,-0.15937,0.00014,3.21642]
[1585239202756,133.48,6613.7,1.5,-0.15937,0.00014,3.21642]
[1585239210433,133.48,6614.1,1.5,-0.15932,0.00014,3.2159]
[1585239216433,133.48,6614.19,1.5,-0.1593,0.00014,3.21572]
[1585239216925,133.48,6614.16,1.5,-0.15931,0.00014,3.21573]
[1585239222860,133.46,6613.48,1.5,-0.15937,0.00014,3.21626]
[1585239224921,133.46,6613.48,1.5,-0.15937,0.00014,3.21626]
[1585239228458,133.47,6612.3,1.5,-0.15955,0.00014,3.21807]
[1585239228460,133.47,6612.3,1.5,-0.15955,0.00014,3.21807]
[1585239228474,133.47,6612.3,1.5,-0.15955,0.00014,3.21807]
[1585239234943,133.46,6611.05,1.5,-0.15971,0.00014,3.21948]
[1585239236289,133.47,6610.91,1.5,-0.15975,0.00014,3.21999]
[1585239236305,133.47,6610.91,1.5,-0.15975,0.00014,3.21999]
[1585239243004,133.46,6610.11,1.5,-0.15984,0.00014,3.22085]
[1585239255433,133.45,6609.47,1.5,-0.15992,0.00014,3.22152]
[1585239261432,133.44,6609.36,1.5,-0.15992,0.00014,3.22148]
[1585239267170,133.45,6609.46,1.5,-0.15992,0.00014,3.22151]
[1585239268565,133.45,6609.46,1.5,-0.15992,0.00014,3.22151]
[1585239268568,133.45,6609.46,1.5,-0.15992,0.00014,3.22151]
[1585239268571,133.45,6609.46,1.5,-0.15992,0.00014,3.22151]
[1585239274388,133.36,6608.2,1.5,-0.15997,0.00014,3.22152]
[1585239274588,133.36,6608.2,1.5,-0.15997,0.00014,3.22152]
[1585239281264,133.38,6606.28,1.5,-0.16025,0.00014,3.22427]
[1585239285663,133.42,6606.61,1.5,-0.16026,0.00014,3.22451]
[1585239285665,133.42,6606.61,1.5,-0.16026,0.00014,3.22451]
[1585239294357,133.37,6606.91,1.5,-0.16016,0.00014,3.22338]
[1585239306433,133.35,6606.91,1.5,-0.16013,0.00014,3.223]
[1585239311016,133.34,6607.0,1.5,-0.16011,0.00014,3.22276]
[1585239318433,133.33,6606.94,1.5,-0.1601,0.00014,3.22257]
[1585239320291,133.33,6606.92,1.5,-0.1601,0.00014,3.22257]
[1585239330610,133.29,6604.28,1.5,-0.16042,0.00014,3.22546]
[1585239336432,133.28,6604.21,1.5,-0.1604,0.00014,3.22517]
[1585239341690,133.26,6603.73,1.5,-0.16044,0.00014,3.22545]
[1585239342622,133.26,6603.72,1.5,-0.16045,0.00014,3.22557]
[1585239346984,133.24,6602.89,1.5,-0.16054,0.00014,3.22633]
[1585239346988,133.24,6602.89,1.5,-0.16054,0.00014,3.22633]
[1585239347037,133.24,6602.89,1.5,-0.16054,0.00014,3.22633]
[1585239348661,133.24,6602.16,1.5,-0.16063,0.00014,3.22719]
[1585239353530,133.19,6598.8,1.5,-0.16103,0.00014,3.23079]
[1585239353536,133.19,6598.8,1.5,-0.16103,0.00014,3.23079]
[1585239353539,133.19,6598.8,1.5,-0.16103,0.00014,3.23079]
[1585239353542,133.19,6598.8,1.5,-0.16103,0.00014,3.23079]
[1585239358807,133.23,6600.83,1.5,-0.16081,0.00014,3.22885]
[1585239363841,133.21,6601.47,1.5,-0.16069,0.00014,3.22763]
[1585239368877,133.19,6602.14,1.5,-0.16058,0.00014,3.22642]
[1585239379937,133.16,6602.5,1.5,-0.16049,0.00014,3.22542]
[1585239385998,133.14,6602.63,1.5,-0.16044,0.00014,3.2249]
[1585239391033,133.14,6602.8,1.5,-0.16041,0.00014,3.22453]
[1585239394432,133.12,6603.06,1.5,-0.16035,0.00014,3.22386]
[1585239394604,133.12,6603.06,1.5,-0.16035,0.00014,3.22386]
[1585239394615,133.12,6603.06,1.5,-0.16035,0.00014,3.22386]
[1585239395679,133.18,6603.99,1.5,-0.16029,0.00014,3.22354]
[1585239398958,133.25,6608.25,1.5,-0.15981,0.00014,3.21923]
[1585239398961,133.25,6608.25,1.5,-0.15981,0.00014,3.21923]
[1585239398963,133.25,6608.25,1.5,-0.15981,0.00014,3.21923]
[1585239404124,133.14,6609.57,1.5,-0.15947,0.00014,3.21547]
[1585239409157,133.12,6610.45,1.5,-0.15933,0.00014,3.21402]
[1585239414364,133.15,6610.04,1.5,-0.15942,0.00014,3.21505]
[1585239414366,133.15,6610.04,1.5,-0.15942,0.00014,3.21505]
[1585239414383,133.15,6610.04,1.5,-0.15942,0.00014,3.21505]
[1585239420517,133.15,6610.47,1.5,-0.15937,0.00014,3.2145]
[1585239420519,133.15,6610.47,1.5,-0.15937,0.00014,3.2145]
[1585239422402,133.17,6610.64,1.5,-0.15937,0.00014,3.21466]
[1585239423615,133.17,6610.62,1.5,-0.15937,0.00014,3.21457]
[1585239426391,133.17,6610.64,1.5,-0.15937,0.00014,3.21465]
[1585239426394,133.17,6610.64,1.5,-0.15937,0.00014,3.21465]
[1585239432432,133.19,6610.38,1.5,-0.15942,0.00014,3.21522]
[1585239438365,133.2,6610.58,1.5,-0.15941,0.00014,3.21518]
[1585239439270,133.2,6610.58,1.5,-0.15941,0.00014,3.21518]
[1585239446117,133.2,6607.32,1.5,-0.15986,0.00014,3.21952]
[1585239446178,133.2,6607.32,1.5,-0.15986,0.00014,3.21952]
[1585239446343,133.2,6607.32,1.5,-0.15986,0.00014,3.21952]
[1585239451460,133.2,6606.72,1.5,-0.15994,0.00014,3.22016]
[1585239451796,133.2,6606.72,1.5,-0.15994,0.00014,3.22016]
[1585239452425,133.2,6606.72,1.5,-0.15994,0.00014,3.22016]
[1585239452431,133.2,6606.72,1.5,-0.15994,0.00014,3.22016]
[1585239454454,133.18,6606.45,1.5,-0.15996,0.00014,3.22022]
[1585239461528,133.15,6606.54,1.5,-0.1599,0.00014,3.21949]
[1585239463395,133.11,6606.06,1.5,-0.15992,0.00014,3.21956]
[1585239463398,133.11,6606.06,1.5,-0.15992,0.00014,3.21956]
[1585239463401,133.11,6606.06,1.5,-0.15992,0.00014,3.21956]
[1585239474622,133.12,6604.21,1.5,-0.16018,0.00014,3.22215]
[1585239479195,133.12,6604.2,1.5,-0.16018,0.00014,3.22209]
[1585239484687,133.12,6601.41,1.5,-0.16057,0.00014,3.22589]
[1585239488023,133.08,6600.82,1.5,-0.16059,0.00014,3.22588]
[1585239496518,133.06,6599.83,1.5,-0.16071,0.00014,3.22689]
[1585239496523,133.06,6599.83,1.5,-0.16071,0.00014,3.22689]
[1585239501806,133.02,6598.11,1.5,-0.1609,0.00014,3.22856]
[1585239506841,133.03,6597.49,1.5,-0.16099,0.00014,3.22949]
[1585239508520,133.03,6597.44,1.5,-0.161,0.00014,3.22952]
[1585239508533,133.03,6597.44,1.5,-0.161,0.00014,3.22952]
[1585239512643,133.11,6598.44,1.5,-0.16096,0.00014,3.22948]
[1585239512921,133.07,6599.16,1.5,-0.16082,0.00014,3.22789]
[1585239513035,133.07,6599.16,1.5,-0.16082,0.00014,3.22789]
[1585239520401,133.02,6600.9,1.5,-0.16051,0.00014,3.22468]
[1585239520403,133.02,6600.9,1.5,-0.16051,0.00014,3.22468]
[1585239520406,133.02,6600.9,1.5,-0.16051,0.00014,3.22468]
[1585239520409,133.02,6600.9,1.5,-0.16051,0.00014,3.22468]
[1585239521721,133.08,6602.15,1.5,-0.16042,0.00014,3.22411]
[1585239521844,133.08,6602.15,1.5,-0.16042,0.00014,3.22411]
[1585239522621,133.01,6604.7,1.5,-0.15997,0.00014,3.21944]
[1585239527988,133.03,6609.35,1.5,-0.15936,0.00014,3.21367]
[1585239533021,133.04,6610.81,1.5,-0.15917,0.00014,3.21188]
[1585239535654,133.04,6610.75,1.5,-0.15918,0.00014,3.21199]
[1585239535670,133.04,6610.75,1.5,-0.15918,0.00014,3.21199]
[1585239535864,133.04,6610.75,1.5,-0.15918,0.00014,3.21199]
[1585239535866,133.04,6610.75,1.5,-0.15918,0.00014,3.21199]
[1585239541079,132.98,6609.36,1.5,-0.15929,0.00014,3.21274]
[1585239541287,132.98,6609.36,1.5,-0.15929,0.00014,3.21274]
[1585239541383,132.98,6609.36,1.5,-0.15929,0.00014,3.21274]
[1585239541868,132.98,6609.36,1.5,-0.15929,0.00014,3.21274]
[1585239541920,132.98,6609.36,1.5,-0.15929,0.00014,3.21274]
[1585239542835,133.05,6609.05,1.5,-0.15942,0.00014,3.21433]
[1585239542953,133.05,6609.05,1.5,-0.15942,0.00014,3.21433]
[1585239542977,133.05,6609.05,1.5,-0.15942,0.00014,3.21433]
[1585239543455,133.07,6609.04,1.5,-0.15945,0.00014,3.21469]
[1585239544908,133.07,6609.04,1.5,-0.15945,0.00014,3.21469]
[1585239548115,133.06,6608.71,1.5,-0.15948,0.00014,3.21501]
[1585239548117,133.06,6608.71,1.5,-0.15948,0.00014,3.21501]
[1585239548120,133.06,6608.71,1.5,-0.15948,0.00014,3.21501]
[1585239550983,133.08,6608.67,1.5,-0.15951,0.00014,3.21538]
[1585239550984,133.08,6608.67,1.5,-0.15951,0.00014,3.21538]
[1585239553923,133.09,6608.49,1.5,-0.15955,0.00014,3.21574]
[1585239556354,133.15,6609.32,1.5,-0.15952,0.00014,3.21574]
[1585239556356,133.15,6609.32,1.5,-0.15952,0.00014,3.21574]
[1585239556960,133.15,6609.32,1.5,-0.15952,0.00014,3.21574]
[1585239557121,133.15,6609.32,1.5,-0.15952,0.00014,3.21574]
[1585239557339,133.13,6610.0,1.5,-0.1594,0.00014,3.21457]
[1585239563235,133.07,6612.19,1.5,-0.15902,0.00014,3.21057]
[1585239564674,133.19,6613.36,1.5,-0.15901,0.00014,3.21101]
[1585239564782,133.19,6613.36,1.5,-0.15901,0.00014,3.21101]
[1585239573315,133.2,6616.91,1.5,-0.15853,0.00014,3.20638]
[1585239576210,133.17,6617.0,1.5,-0.15849,0.00014,3.20583]
[1585239576677,133.26,6618.43,1.5,-0.15841,0.00014,3.20549]
[1585239582366,133.26,6618.71,1.5,-0.15837,0.00014,3.20504]
[1585239587410,133.24,6617.69,1.5,-0.15849,0.00014,3.20614]
[1585239587801,133.24,6617.69,1.5,-0.15849,0.00014,3.20614]
[1585239587956,133.24,6617.69,1.5,-0.15849,0.00014,3.20614]
[1585239594073,133.27,6615.87,1.5,-0.15877,0.00014,3.20904]
[1585239594724,133.26,6615.61,1.5,-0.1588,0.00014,3.20926]
[1585239600500,133.24,6614.3,1.5,-0.15895,0.00014,3.21056]
[1585239604629,133.27,6613.42,1.5,-0.15911,0.00014,3.21228]
[1585239604909,133.27,6613.42,1.5,-0.15911,0.00014,3.21228]
[1585239604996,133.27,6613.42,1.5,-0.15911,0.00014,3.21228]
[1585239606742,133.32,6613.0,1.5,-0.15924,0.00014,3.21378]
[1585239612243,133.35,6613.84,1.5,-0.15916,0.00014,3.21317]
[1585239612507,133.35,6613.85,1.5,-0.15916,0.00014,3.21317]
[1585239618708,133.35,6614.55,1.5,-0.15906,0.00014,3.21218]
[1585239624240,133.36,6614.31,1.5,-0.1591,0.00014,3.21258]
[1585239624242,133.36,6614.31,1.5,-0.1591,0.00014,3.21258]
[1585239629769,133.4,6611.9,1.5,-0.15949,0.00014,3.21663]
[1585239631257,133.38,6612.01,1.5,-0.15944,0.00014,3.21599]
[1585239631590,133.38,6612.01,1.5,-0.15944,0.00014,3.21599]
[1585239631597,133.38,6612.01,1.5,-0.15944,0.00014,3.21599]
[1585239641019,133.37,6612.02,1.5,-0.15942,0.00014,3.21569]
[1585239641020,133.37,6612.02,1.5,-0.15942,0.00014,3.21569]
[1585239641285,133.37,6612.02,1.5,-0.15942,0.00014,3.21569]
[1585239643620,133.39,6611.08,1.5,-0.15958,0.00014,3.21728]
[1585239643642,133.39,6611.08,1.5,-0.15958,0.00014,3.21728]
[1585239646626,133.36,6611.83,1.5,-0.15944,0.00014,3.21586]
[1585239646629,133.36,6611.83,1.5,-0.15944,0.00014,3.21586]
[1585239646631,133.36,6611.83,1.5,-0.15944,0.00014,3.21586]
[1585239649552,133.39,6611.88,1.5,-0.15947,0.00014,3.21621]
[1585239654943,133.37,6611.01,1.5,-0.15957,0.00014,3.21717]
[1585239658017,133.4,6611.69,1.5,-0.15951,0.00014,3.21672]
[1585239658034,133.4,6611.69,1.5,-0.15951,0.00014,3.21672]
[1585239658038,133.4,6611.69,1.5,-0.15951,0.00014,3.21672]
[1585239669041,133.39,6612.29,1.5,-0.15942,0.00014,3.21576]
[1585239669346,133.39,6612.29,1.5,-0.15942,0.00014,3.21576]
[1585239669348,133.39,6612.29,1.5,-0.15942,0.00014,3.21576]
[1585239669351,133.39,6612.29,1.5,-0.15942,0.00014,3.21576]
[1585239675079,133.4,6611.64,1.5,-0.15952,0.00014,3.21681]
[1585239675477,133.4,6611.64,1.5,-0.15952,0.00014,3.21681]
[1585239675492,133.4,6611.64,1.5,-0.15952,0.00014,3.21681]
[1585239675494,133.4,6611.64,1.5,-0.15952,0.00014,3.21681]
[1585239678042,133.41,6611.83,1.5,-0.15951,0.00014,3.2167]
[1585239684114,133.4,6611.87,1.5,-0.15949,0.00014,3.21652]
[1585239684138,133.4,6611.87,1.5,-0.15949,0.00014,3.21652]
[1585239684144,133.4,6611.87,1.5,-0.15949,0.00014,3.21652]
[1585239685071,133.41,6611.99,1.5,-0.15948,0.00014,3.21649]
[1585239689315,133.41,6612.49,1.5,-0.15941,0.00014,3.21581]
[1585239690783,133.41,6612.49,1.5,-0.15941,0.00014,3.21577]
[1585239690785,133.41,6612.49,1.5,-0.15941,0.00014,3.21577]
[1585239690795,133.41,6612.49,1.5,-0.15941,0.00014,3.21577]
[1585239693702,133.41,6612.44,1.5,-0.15942,0.00014,3.21576]
[1585239699250,133.39,6612.25,1.5,-0.15942,0.00014,3.2157]
[1585239703625,133.41,6612.2,1.5,-0.15946,0.00014,3.21614]
[1585239703628,133.41,6612.2,1.5,-0.15946,0.00014,3.21614]
[1585239706328,133.42,6612.44,1.5,-0.15943,0.00014,3.21592]
[1585239713348,133.36,6610.48,1.5,-0.15962,0.00014,3.21743]
[1585239715208,133.42,6610.54,1.5,-0.1597,0.00014,3.21854]
[1585239715455,133.42,6610.54,1.5,-0.1597,0.00014,3.21854]
[1585239722409,133.42,6610.63,1.5,-0.15968,0.00014,3.21833]
[1585239722764,133.42,6610.63,1.5,-0.15968,0.00014,3.21833]
[1585239726614,133.55,6613.27,1.5,-0.15949,0.00014,3.21705]
[1585239726620,133.55,6613.27,1.5,-0.15949,0.00014,3.21705]
[1585239726636,133.55,6613.27,1.5,-0.15949,0.00014,3.21705]
[1585239732298,133.55,6618.1,1.5,-0.15883,0.00014,3.21069]
[1585239737515,133.46,6618.37,1.5,-0.15867,0.00014,3.20876]
[1585239739117,133.46,6618.41,1.5,-0.15866,0.00014,3.20865]
[1585239744565,133.43,6616.47,1.5,-0.1589,0.00014,3.21079]
[1585239749599,133.47,6615.16,1.5,-0.15913,0.00014,3.21325]
[1585239751935,133.48,6615.04,1.5,-0.15916,0.00014,3.21356]
[1585239751937,133.48,6615.04,1.5,-0.15916,0.00014,3.21356]
[1585239755251,133.47,6614.57,1.5,-0.1592,0.00014,3.21383]
[1585239755254,133.47,6614.57,1.5,-0.1592,0.00014,3.21383]
[1585239756033,133.47,6614.57,1.5,-0.1592,0.00014,3.21383]
[1585239757821,133.49,6613.26,1.5,-0.15941,0.00014,3.21599]
[1585239763698,133.5,6612.9,1.5,-0.15947,0.00014,3.21664]
[1585239764210,133.5,6612.9,1.5,-0.15947,0.00014,3.21664]
[1585239764224,133.5,6612.9,1.5,-0.15947,0.00014,3.21664]
[1585239767121,133.53,6613.59,1.5,-0.15942,0.00014,3.21629]
[1585239767123,133.53,6613.59,1.5,-0.15942,0.00014,3.21629]
[1585239772761,133.49,6613.89,1.5,-0.15933,0.00014,3.21515]
[1585239773339,133.49,6613.89,1.5,-0.15933,0.00014,3.21515]
[1585239773342,133.49,6613.89,1.5,-0.15933,0.00014,3.21515]
[1585239773346,133.49,6613.89,1.5,-0.15933,0.00014,3.21515]
[1585239775168,133.47,6613.32,1.5,-0.15938,0.00014,3.21554]
[1585239775356,133.47,6613.32,1.5,-0.15938,0.00014,3.21554]
[1585239783587,133.51,6614.06,1.5,-0.15932,0.00014,3.21518]
[1585239783590,133.51,6614.06,1.5,-0.15932,0.00014,3.21518]
[1585239783612,133.51,6614.06,1.5,-0.15932,0.00014,3.21518]
[1585239783774,133.51,6614.06,1.5,-0.15932,0.00014,3.21518]
[1585239792432,133.51,6614.11,1.5,-0.15932,0.00014,3.2152]
[1585239798433,133.51,6613.95,1.5,-0.15935,0.00014,3.21545]
[1585239803433,133.51,6613.69,1.5,-0.15938,0.00014,3.21576]
[1585239803437,133.51,6613.69,1.5,-0.15938,0.00014,3.21576]
[1585239809014,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239809358,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239809401,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239809650,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239809676,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239809786,133.47,6609.86,1.5,-0.15985,0.00014,3.22017]
[1585239810508,133.47,6608.98,1.5,-0.15998,0.00014,3.22134]
[1585239810823,133.47,6608.98,1.5,-0.15998,0.00014,3.22134]
[1585239810834,133.47,6608.98,1.5,-0.15998,0.00014,3.22134]
[1585239811078,133.53,6609.0,1.5,-0.16004,0.00014,3.2221]
[1585239811195,133.53,6609.0,1.5,-0.16004,0.00014,3.2221]
[1585239817776,133.5,6607.25,1.5,-0.16025,0.00014,3.22404]
[1585239817963,133.5,6607.25,1.5,-0.16025,0.00014,3.22404]
[1585239818170,133.61,6609.07,1.5,-0.16014,0.00014,3.22342]
[1585239818200,133.61,6609.07,1.5,-0.16014,0.00014,3.22342]
[1585239818307,133.61,6609.07,1.5,-0.16014,0.00014,3.22342]
[1585239818680,133.61,6609.07,1.5,-0.16014,0.00014,3.22342]
[1585239819069,133.61,6609.07,1.5,-0.16014,0.00014,3.22342]
[1585239824121,133.49,6611.25,1.5,-0.15969,0.00014,3.21855]
[1585239835197,133.48,6610.95,1.5,-0.15971,0.00014,3.21879]
[1585239836657,133.48,6610.95,1.5,-0.15971,0.00014,3.21879]
[1585239836706,133.48,6610.95,1.5,-0.15971,0.00014,3.21879]
[1585239838294,133.48,6610.85,1.5,-0.15972,0.00014,3.21883]
[1585239838544,133.48,6610.85,1.5,-0.15972,0.00014,3.21883]
[1585239841082,133.46,6610.12,1.5,-0.1598,0.00014,3.21948]
[1585239842431,133.46,6610.12,1.5,-0.1598,0.00014,3.21948]
[1585239842444,133.46,6610.12,1.5,-0.1598,0.00014,3.21948]
[1585239842449,133.46,6610.12,1.5,-0.1598,0.00014,3.21948]
[1585239842935,133.46,6610.12,1.5,-0.1598,0.00014,3.21948]
[1585239849257,133.47,6609.54,1.5,-0.15989,0.00014,3.22043]
[1585239849476,133.44,6609.0,1.5,-0.15993,0.00014,3.22061]
[1585239856624,133.45,6607.98,1.5,-0.16008,0.00014,3.2222]
[1585239856629,133.45,6607.98,1.5,-0.16008,0.00014,3.2222]
[1585239861059,133.45,6608.34,1.5,-0.16003,0.00014,3.22166]
[1585239861095,133.45,6608.34,1.5,-0.16003,0.00014,3.22166]
[1585239861099,133.45,6608.34,1.5,-0.16003,0.00014,3.22166]
[1585239866412,133.45,6609.17,1.5,-0.15991,0.00014,3.22046]
[1585239871529,133.44,6609.28,1.5,-0.15989,0.00014,3.22023]
[1585239871532,133.44,6609.28,1.5,-0.15989,0.00014,3.22023]
[1585239871534,133.44,6609.28,1.5,-0.15989,0.00014,3.22023]
[1585239872659,133.44,6609.28,1.5,-0.15989,0.00014,3.22023]
[1585239884339,133.41,6608.62,1.5,-0.15994,0.00014,3.22049]
[1585239884352,133.41,6608.62,1.5,-0.15994,0.00014,3.22049]
[1585239885932,133.41,6608.51,1.5,-0.15995,0.00014,3.22059]
[1585239886866,133.41,6608.51,1.5,-0.15995,0.00014,3.22059]
[1585239888824,133.41,6608.53,1.5,-0.15995,0.00014,3.22059]
[1585239895099,133.4,6608.51,1.5,-0.15994,0.00014,3.22049]
[1585239903433,133.39,6608.44,1.5,-0.15994,0.00014,3.2204]
[1585239904270,133.39,6608.45,1.5,-0.15994,0.00014,3.2204]
[1585239908293,133.39,6610.2,1.5,-0.15969,0.00014,3.21802]
[1585239908295,133.39,6610.2,1.5,-0.15969,0.00014,3.21802]
[1585239908298,133.39,6610.2,1.5,-0.15969,0.00014,3.21802]
[1585239914750,133.41,6610.79,1.5,-0.15963,0.00014,3.21753]
[1585239919787,133.39,6610.92,1.5,-0.15959,0.00014,3.21707]
[1585239927860,133.38,6611.06,1.5,-0.15956,0.00014,3.21673]
[1585239928058,133.38,6611.06,1.5,-0.15956,0.00014,3.21673]
[1585239928110,133.38,6611.06,1.5,-0.15956,0.00014,3.21673]
[1585239931686,133.34,6609.46,1.5,-0.15972,0.00014,3.21811]
[1585239936910,133.41,6609.16,1.5,-0.15985,0.00014,3.21961]
[1585239941942,133.39,6609.61,1.5,-0.15976,0.00014,3.2186]
[1585239951796,133.39,6609.61,1.5,-0.15976,0.00014,3.21858]
[1585239951807,133.39,6609.61,1.5,-0.15976,0.00014,3.21858]
[1585239951809,133.39,6609.61,1.5,-0.15976,0.00014,3.21858]
[1585239952087,133.4,6609.99,1.5,-0.15973,0.00014,3.21836]
[1585239952094,133.4,6609.99,1.5,-0.15973,0.00014,3.21836]
[1585239958054,133.39,6611.63,1.5,-0.15948,0.00014,3.2159]
[1585239963089,133.39,6612.29,1.5,-0.1594,0.00014,3.21516]
[1585239975433,133.41,6613.01,1.5,-0.15932,0.00014,3.2144]
[1585239981432,133.41,6613.35,1.5,-0.15928,0.00014,3.21406]
[1585239987256,133.42,6613.66,1.5,-0.15925,0.00014,3.21382]
[1585239990920,133.42,6613.58,1.5,-0.15926,0.00014,3.21395]
[1585239991271,133.42,6613.58,1.5,-0.15926,0.00014,3.21395]
[1585239991406,133.43,6613.59,1.5,-0.15927,0.00014,3.21391]
[1585240002432,133.43,6614.13,1.5,-0.1592,0.00014,3.2133]
[1585240007935,133.45,6614.09,1.5,-0.15922,0.00014,3.21354]
[1585240008392,133.45,6614.09,1.5,-0.15922,0.00014,3.21354]
[1585240014433,133.47,6614.72,1.5,-0.15916,0.00014,3.21305]
[1585240024520,133.48,6615.66,1.5,-0.15905,0.00014,3.21206]
[1585240029550,133.49,6615.13,1.5,-0.15914,0.00014,3.21294]
[1585240030154,133.49,6615.13,1.5,-0.15914,0.00014,3.21294]
[1585240030156,133.49,6615.13,1.5,-0.15914,0.00014,3.21294]
[1585240035597,133.52,6615.52,1.5,-0.15912,0.00014,3.21295]
[1585240037948,133.56,6616.49,1.5,-0.15904,0.00014,3.21233]
[1585240037950,133.56,6616.49,1.5,-0.15904,0.00014,3.21233]
[1585240047545,133.53,6617.67,1.5,-0.15884,0.00014,3.21032]
[1585240047785,133.52,6617.53,1.5,-0.15885,0.00014,3.21036]
[1585240053721,133.54,6618.2,1.5,-0.15878,0.00014,3.20964]
[1585240059433,133.56,6618.03,1.5,-0.15883,0.00014,3.21018]
[1585240062781,133.57,6617.88,1.5,-0.15886,0.00014,3.21059]
[1585240062805,133.57,6617.85,1.5,-0.15886,0.00014,3.2106]
[1585240063275,133.57,6617.85,1.5,-0.15886,0.00014,3.2106]
[1585240073859,133.55,6617.92,1.5,-0.15883,0.00014,3.21014]
[1585240073924,133.55,6617.92,1.5,-0.15883,0.00014,3.21014]
[1585240074251,133.55,6617.92,1.5,-0.15883,0.00014,3.21014]
[1585240079718,133.54,6617.49,1.5,-0.15887,0.00014,3.21051]
[1585240079885,133.54,6617.49,1.5,-0.15887,0.00014,3.21051]
[1585240080163,133.56,6617.84,1.5,-0.15885,0.00014,3.21042]
[1585240080200,133.56,6617.84,1.5,-0.15885,0.00014,3.21042]
[1585240086266,133.53,6618.79,1.5,-0.15868,0.00014,3.20867]
[1585240086269,133.53,6618.79,1.5,-0.15868,0.00014,3.20867]
[1585240086281,133.53,6618.79,1.5,-0.15868,0.00014,3.20867]
[1585240092284,133.52,6618.83,1.5,-0.15866,0.00014,3.20837]
[1585240092305,133.52,6618.83,1.5,-0.15866,0.00014,3.20837]
[1585240098328,133.53,6619.15,1.5,-0.15864,0.00014,3.2082]
[1585240104071,133.5,6619.24,1.5,-0.15859,0.00014,3.20758]
[1585240109106,133.49,6618.84,1.5,-0.15862,0.00014,3.2078]
[1585240119433,133.48,6618.29,1.5,-0.15869,0.00014,3.20839]
[1585240122435,133.48,6618.52,1.5,-0.15866,0.00014,3.20809]
[1585240128239,133.48,6618.67,1.5,-0.15863,0.00014,3.20775]
[1585240134433,133.47,6619.01,1.5,-0.15857,0.00014,3.20725]
[1585240145530,133.47,6619.87,1.5,-0.15845,0.00014,3.20605]
[1585240145865,133.47,6619.87,1.5,-0.15845,0.00014,3.20605]
[1585240151399,133.46,6621.13,1.5,-0.15827,0.00014,3.20425]
[1585240156435,133.47,6621.49,1.5,-0.15824,0.00014,3.20394]
[1585240157114,133.47,6621.49,1.5,-0.15824,0.00014,3.20394]
[1585240157513,133.59,6623.61,1.5,-0.1581,0.00014,3.20315]
[1585240157526,133.59,6623.61,1.5,-0.1581,0.00014,3.20315]
[1585240157569,133.59,6623.61,1.5,-0.1581,0.00014,3.20315]
[1585240163243,133.47,6625.74,1.5,-0.15765,0.00014,3.19825]
[1585240163937,133.56,6627.65,1.5,-0.15751,0.00014,3.19727]
[1585240164755,133.42,6627.19,1.5,-0.15739,0.00014,3.19547]
[1585240164819,133.42,6627.19,1.5,-0.15739,0.00014,3.19547]
[1585240168909,133.47,6626.1,1.5,-0.1576,0.00014,3.19767]
[1585240168920,133.47,6626.1,1.5,-0.1576,0.00014,3.19767]
[1585240176433,133.44,6626.55,1.5,-0.1575,0.00014,3.19654]
[1585240176682,133.45,6626.67,1.5,-0.15749,0.00014,3.1965]
[1585240177119,133.45,6626.67,1.5,-0.15749,0.00014,3.1965]
[1585240182109,133.51,6629.35,1.5,-0.15722,0.00014,3.19409]
[1585240182127,133.51,6629.35,1.5,-0.15722,0.00014,3.19409]
[1585240182134,133.51,6629.35,1.5,-0.15722,0.00014,3.19409]
[1585240187829,133.47,6631.07,1.5,-0.15692,0.00014,3.19094]
[1585240188085,133.47,6631.07,1.5,-0.15692,0.00014,3.19094]
[1585240194570,133.46,6632.89,1.5,-0.15666,0.00014,3.18839]
[1585240194931,133.41,6632.11,1.5,-0.15671,0.00014,3.18863]
[1585240195616,133.41,6632.11,1.5,-0.15671,0.00014,3.18863]
[1585240195940,133.38,6630.76,1.5,-0.15685,0.00014,3.18988]
[1585240201754,133.49,6629.75,1.5,-0.15712,0.00014,3.19303]
[1585240201798,133.49,6629.75,1.5,-0.15712,0.00014,3.19303]
[1585240208806,133.53,6628.42,1.5,-0.15737,0.00014,3.19568]
[1585240209412,133.53,6628.42,1.5,-0.15737,0.00014,3.19568]
[1585240209776,133.53,6628.42,1.5,-0.15736,0.00014,3.19558]
[1585240210004,133.54,6628.62,1.5,-0.15735,0.00014,3.19551]
[1585240210030,133.54,6628.62,1.5,-0.15735,0.00014,3.19551]
[1585240213009,133.53,6629.27,1.5,-0.15725,0.00014,3.19453]
[1585240213946,133.53,6629.27,1.5,-0.15725,0.00014,3.19453]
[1585240213950,133.53,6629.27,1.5,-0.15725,0.00014,3.19453]
[1585240215887,133.57,6629.93,1.5,-0.15721,0.00014,3.19423]
[1585240216008,133.57,6629.93,1.5,-0.15721,0.00014,3.19423]
[1585240219718,133.49,6629.44,1.5,-0.15717,0.00014,3.19354]
[1585240224920,133.55,6628.77,1.5,-0.15734,0.00014,3.1955]
[1585240225152,133.55,6628.77,1.5,-0.15734,0.00014,3.1955]
[1585240225155,133.55,6628.77,1.5,-0.15734,0.00014,3.1955]
[1585240225157,133.55,6628.77,1.5,-0.15734,0.00014,3.1955]
[1585240225158,133.55,6628.77,1.5,-0.15734,0.00014,3.1955]
[1585240230957,133.54,6629.57,1.5,-0.15722,0.00014,3.19419]
[1585240232431,133.55,6629.71,1.5,-0.15721,0.00014,3.19411]
[1585240244051,133.53,6629.84,1.5,-0.15716,0.00014,3.19351]
[1585240249086,133.53,6629.48,1.5,-0.15722,0.00014,3.1941]
[1585240254120,133.53,6629.3,1.5,-0.15724,0.00014,3.19427]
[1585240260164,133.52,6628.47,1.5,-0.15734,0.00014,3.19519]
[1585240271240,133.52,6628.67,1.5,-0.15731,0.00014,3.195]
[1585240276274,133.51,6628.49,1.5,-0.15732,0.00014,3.19496]
[1585240280500,133.5,6628.03,1.5,-0.15737,0.00014,3.19544]
[1585240280513,133.5,6628.03,1.5,-0.15737,0.00014,3.19544]
[1585240286345,133.52,6625.61,1.5,-0.15773,0.00014,3.19904]
[1585240289919,133.53,6625.59,1.5,-0.15774,0.00014,3.19914]
[1585240293990,133.55,6625.91,1.5,-0.15772,0.00014,3.19898]
[1585240294014,133.55,6625.91,1.5,-0.15772,0.00014,3.19898]
[1585240299433,133.52,6626.95,1.5,-0.15754,0.00014,3.19711]
[1585240304471,133.51,6626.97,1.5,-0.15753,0.00014,3.19698]
[1585240312654,133.5,6626.69,1.5,-0.15754,0.00014,3.19703]
[1585240320433,133.53,6626.01,1.5,-0.15768,0.00014,3.1985]
[1585240325620,133.54,6625.93,1.5,-0.15771,0.00014,3.19886]
[1585240328109,133.54,6625.94,1.5,-0.1577,0.00014,3.19877]
[1585240328112,133.54,6625.94,1.5,-0.1577,0.00014,3.19877]
[1585240328242,133.54,6625.94,1.5,-0.1577,0.00014,3.19877]
[1585240338715,133.51,6627.61,1.5,-0.15744,0.00014,3.19614]
[1585240343751,133.51,6627.81,1.5,-0.15741,0.00014,3.19574]
[1585240345701,133.51,6627.79,1.5,-0.15741,0.00014,3.19579]
[1585240350796,133.47,6627.14,1.5,-0.15745,0.00014,3.19597]
[1585240351660,133.47,6627.14,1.5,-0.15745,0.00014,3.19597]
[1585240356839,133.49,6625.97,1.5,-0.15764,0.00014,3.19783]
[1585240363325,133.53,6626.29,1.5,-0.15765,0.00014,3.19811]
[1585240363474,133.53,6626.29,1.5,-0.15765,0.00014,3.19811]
[1585240363825,133.53,6626.29,1.5,-0.15765,0.00014,3.19811]
[1585240368609,133.55,6626.35,1.5,-0.15765,0.00014,3.19823]
[1585240368612,133.55,6626.35,1.5,-0.15765,0.00014,3.19823]
[1585240369064,133.55,6626.35,1.5,-0.15765,0.00014,3.19823]
[1585240373617,133.6,6628.26,1.5,-0.15747,0.00014,3.19671]
[1585240376071,133.54,6629.48,1.5,-0.15721,0.00014,3.19388]
[1585240379828,133.55,6629.52,1.5,-0.15723,0.00014,3.19407]
[1585240391082,133.53,6630.62,1.5,-0.15705,0.00014,3.19223]
[1585240397128,133.52,6630.45,1.5,-0.15706,0.00014,3.19228]
[1585240402160,133.52,6630.0,1.5,-0.15713,0.00014,3.19298]
[1585240413433,133.52,6629.9,1.5,-0.15714,0.00014,3.19297]
[1585240419279,133.53,6630.02,1.5,-0.15713,0.00014,3.19289]
[1585240424316,133.54,6630.42,1.5,-0.15708,0.00014,3.1925]
[1585240428828,133.52,6631.31,1.5,-0.15694,0.00014,3.19108]
[1585240434385,133.52,6631.42,1.5,-0.15693,0.00014,3.19094]
[1585240435347,133.52,6631.42,1.5,-0.15693,0.00014,3.19094]
[1585240435350,133.52,6631.42,1.5,-0.15693,0.00014,3.19094]
[1585240440433,133.52,6630.38,1.5,-0.15707,0.00014,3.19237]
[1585240444262,133.52,6630.31,1.5,-0.15708,0.00014,3.19241]
[1585240450497,133.52,6629.89,1.5,-0.15714,0.00014,3.193]
[1585240461432,133.52,6629.95,1.5,-0.15713,0.00014,3.1929]
[1585240463858,133.52,6630.29,1.5,-0.15708,0.00014,3.19245]
[1585240464181,133.52,6630.29,1.5,-0.15708,0.00014,3.19245]
[1585240471644,133.52,6630.01,1.5,-0.15712,0.00014,3.19273]
[1585240481771,133.53,6629.62,1.5,-0.15718,0.00014,3.19335]
[1585240483594,133.58,6630.73,1.5,-0.15709,0.00014,3.19269]
[1585240485681,133.52,6630.71,1.5,-0.15701,0.00014,3.19165]
[1585240491785,133.52,6631.36,1.5,-0.15694,0.00014,3.19093]
[1585240492675,133.52,6631.36,1.5,-0.15694,0.00014,3.19093]
[1585240492688,133.52,6631.36,1.5,-0.15694,0.00014,3.19093]
[1585240496766,133.56,6631.22,1.5,-0.157,0.00014,3.19173]
[1585240499635,133.54,6631.16,1.5,-0.15698,0.00014,3.19141]
[1585240504877,133.53,6631.67,1.5,-0.1569,0.00014,3.19063]
[1585240505055,133.53,6631.67,1.5,-0.1569,0.00014,3.19063]
[1585240510921,133.53,6631.51,1.5,-0.15693,0.00014,3.19088]
[1585240517968,133.54,6631.72,1.5,-0.15691,0.00014,3.19071]
[1585240530056,133.54,6631.92,1.5,-0.15688,0.00014,3.19043]
[1585240532348,133.54,6631.85,1.5,-0.15689,0.00014,3.19041]
[1585240538861,133.46,6627.6,1.5,-0.15736,0.00014,3.19472]
[1585240540593,133.54,6627.64,1.5,-0.15746,0.00014,3.19607]
[1585240540650,133.54,6627.64,1.5,-0.15746,0.00014,3.19607]
[1585240546708,133.54,6627.59,1.5,-0.15746,0.00014,3.19608]
[1585240553218,133.53,6628.33,1.5,-0.15734,0.00014,3.19484]
[1585240556763,133.53,6628.48,1.5,-0.15733,0.00014,3.19478]
[1585240559124,133.54,6628.81,1.5,-0.1573,0.00014,3.19453]
[1585240559207,133.54,6628.81,1.5,-0.1573,0.00014,3.19453]
[1585240561396,133.54,6629.56,1.5,-0.1572,0.00014,3.1935]
[1585240561876,133.54,6629.56,1.5,-0.1572,0.00014,3.1935]
[1585240562331,133.51,6629.39,1.5,-0.15718,0.00014,3.19319]
[1585240562334,133.51,6629.39,1.5,-0.15718,0.00014,3.19319]
[1585240566400,133.51,6629.8,1.5,-0.15713,0.00014,3.19267]
[1585240572432,133.53,6629.38,1.5,-0.1572,0.00014,3.19344]
[1585240577426,133.51,6629.41,1.5,-0.15718,0.00014,3.19322]
[1585240579306,133.52,6629.42,1.5,-0.15719,0.00014,3.1933]
[1585240579313,133.52,6629.42,1.5,-0.15719,0.00014,3.1933]
[1585240580829,133.52,6628.95,1.5,-0.15725,0.00014,3.19385]
[1585240581465,133.52,6628.84,1.5,-0.15726,0.00014,3.19401]
[1585240581488,133.52,6628.84,1.5,-0.15726,0.00014,3.19401]
[1585240585916,133.52,6628.18,1.5,-0.15736,0.00014,3.19496]
[1585240588078,133.52,6628.0,1.5,-0.15738,0.00014,3.19511]
[1585240588081,133.52,6628.0,1.5,-0.15738,0.00014,3.19511]
[1585240595511,133.51,6627.46,1.5,-0.15744,0.00014,3.19565]
[1585240599344,133.51,6627.39,1.5,-0.15745,0.00014,3.1957]
[1585240604575,133.52,6628.31,1.5,-0.15734,0.00014,3.19469]
[1585240611432,133.5,6628.54,1.5,-0.15728,0.00014,3.19406]
[1585240617433,133.5,6628.54,1.5,-0.15727,0.00014,3.19394]
[1585240628746,133.49,6628.56,1.5,-0.15726,0.00014,3.19372]
[1585240633776,133.48,6628.43,1.5,-0.15726,0.00014,3.1937]
[1585240636019,133.48,6628.49,1.5,-0.15726,0.00014,3.19373]
[1585240637583,133.44,6627.77,1.5,-0.1573,0.00014,3.19395]
[1585240641122,133.48,6626.95,1.5,-0.15747,0.00014,3.19579]
[1585240641133,133.48,6626.95,1.5,-0.15747,0.00014,3.19579]
[1585240641830,133.48,6626.89,1.5,-0.15747,0.00014,3.19581]
[1585240648088,133.51,6626.03,1.5,-0.15763,0.00014,3.19753]
[1585240649545,133.53,6626.2,1.5,-0.15763,0.00014,3.1976]
[1585240649548,133.53,6626.2,1.5,-0.15763,0.00014,3.1976]
[1585240649558,133.53,6626.2,1.5,-0.15763,0.00014,3.1976]
[1585240651611,133.51,6626.16,1.5,-0.15762,0.00014,3.1974]
[1585240658952,133.53,6626.03,1.5,-0.15766,0.00014,3.19781]
[1585240665433,133.55,6625.96,1.5,-0.1577,0.00014,3.19824]
[1585240671432,133.57,6625.79,1.5,-0.15774,0.00014,3.19875]
[1585240674254,133.59,6625.85,1.5,-0.15775,0.00014,3.19894]
[1585240674256,133.59,6625.85,1.5,-0.15775,0.00014,3.19894]
[1585240678008,133.57,6626.08,1.5,-0.1577,0.00014,3.19841]
[1585240679120,133.57,6626.08,1.5,-0.1577,0.00014,3.19841]
[1585240685160,133.56,6626.51,1.5,-0.15763,0.00014,3.1976]
[1585240688733,133.55,6626.5,1.5,-0.15761,0.00014,3.19737]
[1585240689944,133.54,6626.5,1.5,-0.15761,0.00014,3.1973]
[1585240690850,133.54,6626.45,1.5,-0.15761,0.00014,3.19737]
[1585240703286,133.48,6621.96,1.5,-0.15815,0.00014,3.20229]
[1585240708324,133.55,6620.92,1.5,-0.15838,0.00014,3.2049]
[1585240713355,133.56,6620.7,1.5,-0.15842,0.00014,3.2052]
[1585240719378,133.57,6620.63,1.5,-0.15844,0.00014,3.20552]
[1585240719380,133.57,6620.63,1.5,-0.15844,0.00014,3.20552]
[1585240722831,133.55,6621.01,1.5,-0.15836,0.00014,3.20454]
[1585240722834,133.55,6621.01,1.5,-0.15836,0.00014,3.20454]
[1585240730478,133.55,6621.75,1.5,-0.15826,0.00014,3.20366]
[1585240735512,133.56,6622.21,1.5,-0.15821,0.00014,3.20325]
[1585240746433,133.54,6621.23,1.5,-0.15832,0.00014,3.20422]
[1585240751646,133.54,6621.28,1.5,-0.15831,0.00014,3.20412]
[1585240755401,133.55,6621.32,1.5,-0.15831,0.00014,3.20415]
[1585240755403,133.55,6621.32,1.5,-0.15831,0.00014,3.20415]
[1585240760708,133.54,6625.82,1.5,-0.15769,0.00014,3.19798]
[1585240770780,133.52,6627.99,1.5,-0.15737,0.00014,3.19485]
[1585240775816,133.5,6627.73,1.5,-0.15738,0.00014,3.19469]
[1585240781856,133.5,6627.75,1.5,-0.15737,0.00014,3.19456]
[1585240787043,133.48,6627.52,1.5,-0.15738,0.00014,3.19467]
[1585240789221,133.48,6627.3,1.5,-0.15741,0.00014,3.19488]
[1585240796966,133.47,6625.9,1.5,-0.15758,0.00014,3.19657]
[1585240802000,133.49,6625.8,1.5,-0.15763,0.00014,3.19713]
[1585240807031,133.47,6626.4,1.5,-0.15752,0.00014,3.19594]
[1585240814730,133.45,6626.52,1.5,-0.15747,0.00014,3.19534]
[1585240820123,133.39,6622.91,1.5,-0.15789,0.00014,3.19918]
[1585240824486,133.49,6623.01,1.5,-0.158,0.00014,3.20068]
[1585240830432,133.46,6626.93,1.5,-0.15743,0.00014,3.19496]
[1585240841295,133.46,6627.57,1.5,-0.15733,0.00014,3.19395]
[1585240846328,133.45,6627.81,1.5,-0.15729,0.00014,3.1935]
[1585240851365,133.44,6627.82,1.5,-0.15728,0.00014,3.19341]
[1585240856413,133.46,6628.38,1.5,-0.15723,0.00014,3.19291]
[1585240857199,133.46,6628.38,1.5,-0.15723,0.00014,3.19291]
[1585240862454,133.44,6628.93,1.5,-0.15713,0.00014,3.19195]
[1585240867489,133.44,6628.86,1.5,-0.15713,0.00014,3.19191]
[1585240873535,133.45,6628.3,1.5,-0.15722,0.00014,3.19281]
[1585240878568,133.45,6628.53,1.5,-0.1572,0.00014,3.19261]
[1585240879592,133.45,6628.53,1.5,-0.1572,0.00014,3.19261]
[1585240892668,133.45,6628.75,1.5,-0.15716,0.00014,3.19215]
[1585240898708,133.44,6628.85,1.5,-0.15714,0.00014,3.19187]
[1585240903980,133.45,6628.88,1.5,-0.15714,0.00014,3.19189]
[1585240905022,133.39,6627.86,1.5,-0.1572,0.00014,3.19219]
[1585240905160,133.39,6627.86,1.5,-0.1572,0.00014,3.19219]
[1585240917433,133.47,6624.11,1.5,-0.15782,0.00014,3.19874]
[1585240923432,133.49,6623.85,1.5,-0.15788,0.00014,3.19937]
[1585240926386,133.48,6623.76,1.5,-0.15789,0.00014,3.19939]
[1585240926712,133.5,6623.67,1.5,-0.15791,0.00014,3.19974]
[1585240932432,133.49,6625.83,1.5,-0.15761,0.00014,3.19676]
[1585240937980,133.47,6626.05,1.5,-0.15755,0.00014,3.19604]
[1585240941080,133.48,6626.77,1.5,-0.15748,0.00014,3.19539]
[1585240947044,133.49,6627.86,1.5,-0.15733,0.00014,3.194]
[1585240952078,133.46,6628.21,1.5,-0.15725,0.00014,3.193]
[1585240959432,133.47,6628.55,1.5,-0.15721,0.00014,3.19263]
[1585240965433,133.46,6628.89,1.5,-0.15716,0.00014,3.19206]
[1585240971209,133.46,6628.79,1.5,-0.15716,0.00014,3.19211]
[1585240976247,133.46,6628.88,1.5,-0.15715,0.00014,3.19205]
[1585240982309,133.46,6628.96,1.5,-0.15715,0.00014,3.19199]
[1585240985696,133.46,6628.91,1.5,-0.15715,0.00014,3.19202]
[1585240985703,133.46,6628.91,1.5,-0.15715,0.00014,3.19202]
[1585240992432,133.46,6628.87,1.5,-0.15716,0.00014,3.1921]
[1585240995173,133.46,6628.87,1.5,-0.15716,0.00014,3.1921]
[1585240995175,133.46,6628.87,1.5,-0.15716,0.00014,3.1921]
[1585240995178,133.46,6628.87,1.5,-0.15716,0.00014,3.1921]
[1585241001837,133.43,6628.91,1.5,-0.15711,0.00014,3.1915]
[1585241002405,133.43,6628.91,1.5,-0.15711,0.00014,3.1915]
[1585241002596,133.43,6628.91,1.5,-0.15711,0.00014,3.1915]
[1585241002619,133.43,6628.91,1.5,-0.15711,0.00014,3.1915]
[1585241009499,133.36,6628.98,1.5,-0.15701,0.00014,3.1901]
[1585241011593,133.35,6629.14,1.5,-0.15697,0.00014,3.18961]
[1585241011775,133.35,6629.14,1.5,-0.15697,0.00014,3.18961]
[1585241019573,133.28,6630.51,1.5,-0.15668,0.00014,3.18645]
[1585241025491,133.23,6630.69,1.5,-0.15659,0.00014,3.18532]
[1585241026181,133.32,6632.28,1.5,-0.1565,0.00014,3.18482]
[1585241031656,133.25,6635.71,1.5,-0.15594,0.00014,3.17904]
[1585241036690,133.2,6636.42,1.5,-0.15578,0.00014,3.17712]
[1585241043433,133.16,6637.1,1.5,-0.15563,0.00014,3.17553]
[1585241048059,133.14,6637.34,1.5,-0.15558,0.00013,3.17492]
[1585241048851,133.08,6636.33,1.5,-0.15563,0.00014,3.17515]
[1585241054815,133.1,6635.14,1.5,-0.15582,0.00014,3.17707]
[1585241059851,133.09,6633.58,1.5,-0.15602,0.00014,3.17907]
[1585241062280,133.08,6633.44,1.5,-0.15602,0.00014,3.17903]
[1585241062800,133.08,6633.44,1.5,-0.15602,0.00014,3.17903]
[1585241071934,133.08,6631.93,1.5,-0.15622,0.00014,3.18087]
[1585241080069,133.07,6632.8,1.5,-0.15609,0.00014,3.17951]
[1585241080745,133.07,6632.8,1.5,-0.15609,0.00014,3.17951]
[1585241086925,133.0,6633.53,1.5,-0.1559,0.00014,3.17736]
[1585241087326,132.97,6633.31,1.5,-0.15589,0.00014,3.17703]
[1585241094089,132.96,6633.89,1.5,-0.1558,0.00014,3.17609]
[1585241095154,132.99,6634.41,1.5,-0.15576,0.00014,3.17589]
[1585241095249,132.99,6634.41,1.5,-0.15576,0.00014,3.17589]
[1585241104160,132.91,6633.49,1.5,-0.15579,0.00014,3.17579]
[1585241109433,132.92,6633.76,1.5,-0.15576,0.00014,3.17554]
[1585241110952,132.92,6633.76,1.5,-0.15576,0.00014,3.17554]
[1585241116249,132.96,6635.14,1.5,-0.15563,0.00014,3.17441]
[1585241126318,132.94,6638.57,1.5,-0.15514,0.00013,3.16956]
[1585241131353,132.92,6638.67,1.5,-0.15509,0.00013,3.16877]
[1585241136432,132.9,6638.4,1.5,-0.15511,0.00013,3.16889]
[1585241142426,132.93,6639.11,1.5,-0.15505,0.00013,3.16843]
[1585241152501,132.91,6638.97,1.5,-0.15504,0.00013,3.16833]
[1585241159547,132.92,6638.94,1.5,-0.15505,0.00013,3.16844]
[1585241165634,132.92,6638.83,1.5,-0.15507,0.00013,3.16861]
[1585241175706,132.92,6636.59,1.5,-0.15537,0.00014,3.17164]
[1585241180740,132.91,6636.26,1.5,-0.15541,0.00014,3.17196]
[1585241187433,132.92,6636.64,1.5,-0.15537,0.00014,3.17155]
[1585241192824,132.9,6636.53,1.5,-0.15536,0.00014,3.17129]
[1585241202896,132.9,6636.96,1.5,-0.15529,0.00014,3.17062]
[1585241207932,132.89,6636.68,1.5,-0.15532,0.00014,3.1709]
[1585241213973,132.9,6636.94,1.5,-0.1553,0.00014,3.17076]
[1585241214022,132.9,6636.94,1.5,-0.1553,0.00014,3.17076]
[1585241220822,132.93,6636.6,1.5,-0.15538,0.00014,3.17168]
[1585241220936,132.93,6636.6,1.5,-0.15538,0.00014,3.17168]
[1585241222431,132.93,6636.53,1.5,-0.15539,0.00014,3.1717]
[1585241229080,132.96,6636.15,1.5,-0.15549,0.00014,3.17287]
[1585241233869,132.98,6636.23,1.5,-0.1555,0.00014,3.17304]
[1585241233871,132.98,6636.23,1.5,-0.1555,0.00014,3.17304]
[1585241234652,132.98,6636.09,1.5,-0.15551,0.00014,3.17319]
[1585241239592,133.03,6636.04,1.5,-0.15559,0.00014,3.17414]
[1585241241811,133.05,6635.72,1.5,-0.15567,0.00014,3.17508]
[1585241241839,133.05,6635.72,1.5,-0.15567,0.00014,3.17508]
[1585241247453,133.04,6635.7,1.5,-0.15565,0.00014,3.17488]
[1585241247571,133.04,6635.7,1.5,-0.15565,0.00014,3.17488]
[1585241253433,133.04,6638.22,1.5,-0.1553,0.00013,3.17129]
[1585241254028,133.04,6638.22,1.5,-0.1553,0.00013,3.17129]
[1585241254426,133.0,6637.53,1.5,-0.15534,0.00014,3.1715]
[1585241260301,133.02,6637.23,1.5,-0.15542,0.00014,3.17241]
[1585241265433,133.03,6637.27,1.5,-0.15542,0.00014,3.17237]
[1585241273965,133.01,6637.88,1.5,-0.15532,0.00013,3.17131]
[1585241274304,133.01,6637.88,1.5,-0.15532,0.00013,3.17131]
[1585241280433,133.02,6638.01,1.5,-0.1553,0.00013,3.17119]
[1585241286433,133.02,6637.72,1.5,-0.15535,0.00013,3.17165]
[1585241291515,133.02,6637.65,1.5,-0.15535,0.00013,3.17172]
[1585241293673,133.01,6637.74,1.5,-0.15533,0.00013,3.17146]
[1585241293789,133.01,6637.74,1.5,-0.15533,0.00013,3.17146]
[1585241296093,132.99,6635.57,1.5,-0.1556,0.00014,3.17406]
[1585241296589,133.0,6635.4,1.5,-0.15563,0.00014,3.17433]
[1585241296604,133.0,6635.4,1.5,-0.15563,0.00014,3.17433]
[1585241296642,133.0,6635.4,1.5,-0.15563,0.00014,3.17433]
[1585241302595,133.02,6632.64,1.5,-0.15603,0.00014,3.1784]
[1585241312666,133.03,6632.13,1.5,-0.15611,0.00014,3.17918]
[1585241314477,133.03,6632.12,1.5,-0.15612,0.00014,3.17928]
[1585241314607,133.03,6632.12,1.5,-0.15612,0.00014,3.17928]
[1585241324747,133.03,6632.81,1.5,-0.15602,0.00014,3.17829]
[1585241329782,133.07,6632.95,1.5,-0.15605,0.00014,3.1788]
[1585241335655,133.07,6632.9,1.5,-0.15606,0.00014,3.17885]
[1585241335872,133.07,6632.9,1.5,-0.15606,0.00014,3.17885]
[1585241342872,133.07,6632.73,1.5,-0.15609,0.00014,3.17919]
[1585241347906,133.08,6632.94,1.5,-0.15608,0.00014,3.17909]
[1585241352946,133.14,6634.87,1.5,-0.15589,0.00014,3.1775]
[1585241355741,133.08,6634.63,1.5,-0.15585,0.00014,3.17681]
[1585241355826,133.08,6634.63,1.5,-0.15585,0.00014,3.17681]
[1585241360996,133.15,6636.77,1.5,-0.15565,0.00014,3.17517]
[1585241364793,133.13,6637.09,1.5,-0.15557,0.00014,3.17429]
[1585241370062,133.17,6638.21,1.5,-0.15548,0.00013,3.17359]
[1585241375096,133.16,6638.43,1.5,-0.15543,0.00013,3.17292]
[1585241381140,133.19,6639.15,1.5,-0.15537,0.00013,3.17254]
[1585241386175,133.19,6639.28,1.5,-0.15536,0.00013,3.17245]
[1585241388691,133.21,6639.62,1.5,-0.15533,0.00013,3.17223]
[1585241388694,133.21,6639.62,1.5,-0.15533,0.00013,3.17223]
[1585241394230,133.23,6643.02,1.5,-0.15491,0.00013,3.16818]
[1585241399265,133.25,6643.93,1.5,-0.15482,0.00013,3.16733]
[1585241405308,133.29,6643.79,1.5,-0.15489,0.00013,3.16818]
[1585241410344,133.32,6644.09,1.5,-0.15488,0.00013,3.16822]
[1585241415373,133.35,6644.22,1.5,-0.1549,0.00013,3.16858]
[1585241416430,133.27,6642.32,1.5,-0.15506,0.00013,3.16981]
[1585241416477,133.27,6642.32,1.5,-0.15506,0.00013,3.16981]
[1585241417103,133.27,6642.32,1.5,-0.15506,0.00013,3.16981]
[1585241417164,133.27,6642.32,1.5,-0.15506,0.00013,3.16981]
[1585241417181,133.27,6642.32,1.5,-0.15506,0.00013,3.16981]
[1585241425158,133.34,6641.83,1.5,-0.15522,0.00013,3.17172]
[1585241425579,133.33,6641.62,1.5,-0.15523,0.00013,3.17184]
[1585241433547,133.33,6641.28,1.5,-0.15527,0.00013,3.17208]
[1585241444583,133.31,6641.0,1.5,-0.15528,0.00013,3.17214]
[1585241453006,133.3,6640.7,1.5,-0.15531,0.00013,3.17231]
[1585241456618,133.3,6640.93,1.5,-0.15527,0.00013,3.17199]
[1585241456620,133.3,6640.93,1.5,-0.15527,0.00013,3.17199]
[1585241462326,133.25,6640.44,1.5,-0.15528,0.00013,3.17185]
[1585241464150,133.24,6639.91,1.5,-0.15534,0.00013,3.17232]
[1585241464186,133.24,6639.91,1.5,-0.15534,0.00013,3.17232]
[1585241464728,133.24,6639.91,1.5,-0.15534,0.00013,3.17232]
[1585241468567,133.23,6640.44,1.5,-0.15525,0.00013,3.17145]
[1585241472098,133.23,6640.59,1.5,-0.15522,0.00013,3.17114]
[1585241478433,133.21,6640.85,1.5,-0.15517,0.00013,3.17057]
[1585241490433,133.21,6641.01,1.5,-0.15514,0.00013,3.17022]
[1585241495939,133.23,6642.22,1.5,-0.155,0.00013,3.16886]
[1585241502432,133.21,6642.3,1.5,-0.15497,0.00013,3.16841]
[1585241507955,133.21,6641.91,1.5,-0.15501,0.00013,3.16888]
[1585241514066,133.2,6641.7,1.5,-0.15504,0.00013,3.1691]
[1585241520433,133.2,6641.62,1.5,-0.15505,0.00013,3.16925]
[1585241526433,133.21,6641.75,1.5,-0.15504,0.00013,3.16912]
[1585241532432,133.21,6641.86,1.5,-0.15502,0.00013,3.16895]
[1585241538236,133.2,6642.07,1.5,-0.15499,0.00013,3.16864]
[1585241543269,133.21,6642.02,1.5,-0.155,0.00013,3.16873]
[1585241548304,133.22,6643.37,1.5,-0.15483,0.00013,3.16713]
[1585241553433,133.21,6643.33,1.5,-0.15483,0.00013,3.16696]
[1585241565433,133.22,6643.3,1.5,-0.15484,0.00013,3.16714]
[1585241571432,133.22,6643.15,1.5,-0.15487,0.00013,3.16743]
[1585241576500,133.24,6643.88,1.5,-0.15479,0.00013,3.1667]
[1585241579600,133.3,6645.11,1.5,-0.15471,0.00013,3.16617]
[1585241583737,133.22,6647.08,1.5,-0.15434,0.00013,3.16214]
[1585241589592,133.23,6646.77,1.5,-0.15439,0.00013,3.16265]
[1585241594627,133.25,6647.38,1.5,-0.15434,0.00013,3.16224]
[1585241599661,133.26,6648.19,1.5,-0.15425,0.00013,3.16139]
[1585241604697,133.28,6648.41,1.5,-0.15423,0.00013,3.16134]
[1585241614765,133.32,6649.58,1.5,-0.15413,0.00013,3.16041]
[1585241615952,133.31,6649.48,1.5,-0.15413,0.00013,3.16035]
[1585241615954,133.31,6649.48,1.5,-0.15413,0.00013,3.16035]
[1585241616902,133.34,6649.96,1.5,-0.15411,0.00013,3.1603]
[1585241622632,133.33,6649.67,1.5,-0.15413,0.00013,3.16039]
[1585241628433,133.31,6649.95,1.5,-0.15406,0.00013,3.15968]
[1585241635054,133.29,6649.49,1.5,-0.1541,0.00013,3.16001]
[1585241636259,133.24,6648.42,1.5,-0.15418,0.00013,3.16058]
[1585241642964,133.31,6648.03,1.5,-0.15433,0.00013,3.16232]
[1585241647996,133.33,6647.77,1.5,-0.15438,0.00013,3.16297]
[1585241648603,133.33,6647.77,1.5,-0.15438,0.00013,3.16297]
[1585241648613,133.33,6647.77,1.5,-0.15438,0.00013,3.16297]
[1585241652366,133.32,6648.54,1.5,-0.15427,0.00013,3.16183]
[1585241657802,133.32,6649.89,1.5,-0.15409,0.00013,3.16001]
[1585241664433,133.3,6651.72,1.5,-0.15382,0.00013,3.15722]
[1585241670433,133.3,6651.33,1.5,-0.15387,0.00013,3.15766]
[1585241673663,133.29,6651.22,1.5,-0.15386,0.00013,3.15746]
[1585241677915,133.31,6648.74,1.5,-0.15423,0.00013,3.1613]
[1585241679911,133.32,6648.83,1.5,-0.15422,0.00013,3.16125]
[1585241679924,133.32,6648.83,1.5,-0.15422,0.00013,3.16125]
[1585241680430,133.36,6649.79,1.5,-0.15416,0.00013,3.16081]
[1585241691301,133.29,6649.96,1.5,-0.15404,0.00013,3.15924]
[1585241697433,133.28,6649.97,1.5,-0.15402,0.00013,3.15904]
[1585241703432,133.27,6650.46,1.5,-0.15395,0.00013,3.15825]
[1585241713470,133.28,6650.35,1.5,-0.15397,0.00013,3.1585]
[1585241714463,133.28,6650.35,1.5,-0.15397,0.00013,3.1585]
[1585241715171,133.32,6651.34,1.5,-0.15389,0.00013,3.15793]
[1585241715458,133.29,6651.8,1.5,-0.15379,0.00013,3.15676]
[1585241719872,133.33,6660.67,1.5,-0.15267,0.00013,3.14565]
[1585241721790,133.25,6664.12,1.5,-0.15209,0.00013,3.13943]
[1585241723136,133.18,6662.75,1.5,-0.15218,0.00013,3.14004]
[1585241723546,133.19,6661.64,1.5,-0.15235,0.00013,3.14182]
[1585241723660,133.19,6661.64,1.5,-0.15235,0.00013,3.14182]
[1585241724868,133.26,6661.62,1.5,-0.15244,0.00013,3.14297]
[1585241730587,133.34,6661.57,1.5,-0.15256,0.00013,3.14467]
[1585241733741,133.23,6660.58,1.5,-0.15253,0.00013,3.14371]
[1585241739649,133.33,6660.5,1.5,-0.15267,0.00013,3.14562]
[1585241744683,133.34,6660.63,1.5,-0.15268,0.00013,3.1457]
[1585241749725,133.37,6660.66,1.5,-0.15271,0.00013,3.14617]
[1585241754756,133.38,6660.82,1.5,-0.15271,0.00013,3.14619]
[1585241763549,133.41,6661.35,1.5,-0.15268,0.00013,3.14609]
[1585241763569,133.41,6661.35,1.5,-0.15268,0.00013,3.14609]
[1585241769432,133.44,6662.19,1.5,-0.1526,0.00013,3.1454]
[1585241774896,133.51,6664.29,1.5,-0.15242,0.00013,3.14386]
[1585241784965,133.52,6668.04,1.5,-0.15194,0.00013,3.13909]
[1585241790433,133.56,6668.55,1.5,-0.15193,0.00013,3.13916]
[1585241796045,133.61,6669.43,1.5,-0.15187,0.00013,3.1388]
[1585241801079,133.64,6671.46,1.5,-0.15164,0.00013,3.13655]
[1585241811152,133.69,6672.0,1.5,-0.15163,0.00013,3.13671]
[1585241816183,133.72,6671.26,1.5,-0.15178,0.00013,3.13833]
[1585241821222,133.75,6671.28,1.5,-0.15181,0.00013,3.13883]
[1585241832432,133.82,6670.18,1.5,-0.15205,0.00013,3.1416]
[1585241838344,133.9,6671.69,1.5,-0.15196,0.00013,3.141]
[1585241844380,133.87,6672.28,1.5,-0.15184,0.00013,3.13962]
[1585241854451,133.92,6671.46,1.5,-0.15201,0.00013,3.14153]
[1585241859492,133.92,6670.68,1.5,-0.15212,0.00013,3.14263]
[1585241864519,133.92,6669.38,1.5,-0.15229,0.00013,3.14439]
[1585241875597,133.98,6669.96,1.5,-0.1523,0.00013,3.14476]
[1585241880637,134.01,6669.9,1.5,-0.15234,0.00013,3.14531]
[1585241886433,134.02,6670.22,1.5,-0.15231,0.00013,3.14506]
[1585241891710,134.04,6670.26,1.5,-0.15234,0.00013,3.14546]
[1585241896794,133.83,6665.99,1.5,-0.15261,0.00013,3.14719]
[1585241902790,134.05,6659.76,1.5,-0.15373,0.00013,3.15956]
[1585241907821,134.02,6658.55,1.5,-0.15385,0.00013,3.16058]
[1585241912858,134.0,6658.08,1.5,-0.15388,0.00013,3.16073]
[1585241918898,133.97,6658.22,1.5,-0.15383,0.00013,3.16]
[1585241923935,133.96,6658.35,1.5,-0.1538,0.00013,3.15965]
[1585241934434,133.92,6655.94,1.5,-0.15406,0.00013,3.16212]
[1585241936436,133.91,6656.12,1.5,-0.15403,0.00013,3.16178]
[1585241945315,133.86,6655.99,1.5,-0.15398,0.00013,3.16103]
[1585241957165,133.82,6656.37,1.5,-0.15387,0.00013,3.15976]
[1585241961082,133.82,6656.22,1.5,-0.1539,0.00013,3.16003]
[1585241966230,133.79,6656.36,1.5,-0.15383,0.00013,3.15919]
[1585241974572,133.78,6655.61,1.5,-0.15391,0.00013,3.15988]
[1585241974575,133.78,6655.61,1.5,-0.15391,0.00013,3.15988]
[1585241982342,133.72,6655.02,1.5,-0.15392,0.00013,3.15968]
[1585241983982,133.75,6654.86,1.5,-0.15397,0.00013,3.16029]
[1585241989447,133.74,6654.47,1.5,-0.15402,0.00013,3.16075]
[1585241995431,133.66,6653.37,1.5,-0.15405,0.00013,3.16071]
[1585242003832,133.69,6654.03,1.5,-0.15401,0.00013,3.16043]
[1585242006601,133.69,6654.53,1.5,-0.15393,0.00013,3.15966]
[1585242008870,133.74,6656.18,1.5,-0.15379,0.00013,3.15842]
[1585242014612,133.66,6656.46,1.5,-0.15364,0.00013,3.15659]
[1585242019645,133.65,6656.18,1.5,-0.15367,0.00013,3.15686]
[1585242024679,133.67,6656.53,1.5,-0.15364,0.00013,3.15661]
[1585242034752,133.64,6657.52,1.5,-0.15347,0.00013,3.15467]
[1585242039785,133.66,6658.04,1.5,-0.15343,0.00013,3.15435]
[1585242044823,133.64,6658.1,1.5,-0.15339,0.00013,3.15386]
[1585242049854,133.64,6658.28,1.5,-0.15337,0.00013,3.15369]
[1585242054890,133.63,6658.46,1.5,-0.15333,0.00013,3.15327]
[1585242064960,133.65,6659.72,1.5,-0.15319,0.00013,3.15194]
[1585242065928,133.65,6659.72,1.5,-0.15319,0.00013,3.15194]
[1585242071002,133.69,6664.29,1.5,-0.15264,0.00013,3.14659]
[1585242076038,133.72,6668.03,1.5,-0.15219,0.00013,3.14218]
[1585242079722,133.7,6668.18,1.5,-0.15213,0.00013,3.14147]
[1585242081350,133.72,6668.84,1.5,-0.15208,0.00013,3.14104]
[1585242087116,133.7,6668.72,1.5,-0.15206,0.00013,3.14072]
[1585242093158,133.74,6669.26,1.5,-0.15205,0.00013,3.14073]
[1585242098193,133.77,6669.26,1.5,-0.15209,0.00013,3.14129]
[1585242102903,133.8,6670.26,1.5,-0.15199,0.00013,3.14043]
[1585242102906,133.8,6670.26,1.5,-0.15199,0.00013,3.14043]
[1585242104141,133.83,6670.86,1.5,-0.15196,0.00013,3.14024]
[1585242105477,133.81,6670.84,1.5,-0.15193,0.00013,3.13984]
[1585242108016,133.81,6670.78,1.5,-0.15194,0.00013,3.1399]
[1585242111365,133.81,6671.01,1.5,-0.15191,0.00013,3.13971]
[1585242111368,133.81,6671.01,1.5,-0.15191,0.00013,3.13971]
[1585242114169,133.82,6670.77,1.5,-0.15195,0.00013,3.14014]
[1585242116864,133.84,6670.6,1.5,-0.152,0.00013,3.14065]
[1585242122259,133.89,6672.56,1.5,-0.15181,0.00013,3.13907]
[1585242123411,133.86,6673.44,1.5,-0.15165,0.00013,3.13724]
[1585242123740,133.86,6673.44,1.5,-0.15165,0.00013,3.13724]
[1585242124215,133.86,6673.44,1.5,-0.15165,0.00013,3.13724]
[1585242129238,133.87,6676.26,1.5,-0.1513,0.00013,3.13367]
[1585242131712,133.86,6677.02,1.5,-0.15119,0.00013,3.13251]
[1585242134503,133.9,6678.07,1.5,-0.15111,0.00013,3.13191]
[1585242134828,133.9,6678.07,1.5,-0.15111,0.00013,3.13191]
[1585242138779,133.84,6677.7,1.5,-0.15107,0.00013,3.13128]
[1585242139901,133.85,6677.57,1.5,-0.15111,0.00013,3.13167]
[1585242140623,133.82,6676.96,1.5,-0.15115,0.00013,3.13195]
[1585242141955,133.86,6676.86,1.5,-0.1512,0.00013,3.13267]
[1585242153433,133.84,6677.11,1.5,-0.15115,0.00013,3.13194]
[1585242158728,133.84,6678.56,1.5,-0.15096,0.00013,3.13004]
[1585242159931,133.83,6678.64,1.5,-0.15093,0.00013,3.12964]
[1585242165185,133.81,6678.89,1.5,-0.15087,0.00013,3.12892]
[1585242170697,133.83,6679.5,1.5,-0.15081,0.00013,3.12846]
[1585242172121,133.81,6679.46,1.5,-0.1508,0.00013,3.12825]
[1585242182780,133.81,6678.14,1.5,-0.15097,0.00013,3.13]
[1585242195433,133.78,6677.4,1.5,-0.15103,0.00013,3.13046]
[1585242201432,133.78,6676.7,1.5,-0.15112,0.00013,3.13132]
[1585242201729,133.78,6676.7,1.5,-0.15112,0.00013,3.13132]
[1585242206814,133.78,6677.4,1.5,-0.15102,0.00013,3.13033]
[1585242207774,133.77,6678.05,1.5,-0.15093,0.00013,3.12935]
[1585242212105,133.95,6682.48,1.5,-0.15059,0.00013,3.1267]
[1585242212346,133.95,6682.48,1.5,-0.15059,0.00013,3.1267]
[1585242213709,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242213916,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242213955,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242213966,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242213972,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242213980,133.75,6684.43,1.5,-0.15006,0.00013,3.12032]
[1585242214862,133.8,6685.24,1.5,-0.15002,0.00013,3.12008]
[1585242214902,133.8,6685.24,1.5,-0.15002,0.00013,3.12008]
[1585242214923,133.8,6685.24,1.5,-0.15002,0.00013,3.12008]
[1585242218555,133.76,6691.48,1.5,-0.14916,0.00013,3.11098]
[1585242219755,133.75,6689.67,1.5,-0.14938,0.00013,3.11323]
[1585242225079,133.71,6689.81,1.5,-0.14931,0.00013,3.1124]
[1585242230112,133.77,6692.97,1.5,-0.14898,0.00013,3.10916]
[1585242242883,133.76,6689.71,1.5,-0.14939,0.00013,3.11343]
[1585242250251,133.74,6689.65,1.5,-0.14936,0.00013,3.11303]
[1585242255290,133.77,6689.16,1.5,-0.14947,0.00013,3.11432]
[1585242262725,133.78,6689.64,1.5,-0.14942,0.00013,3.1138]
[1585242264743,133.76,6689.32,1.5,-0.14944,0.00013,3.11394]
[1585242264918,133.76,6689.32,1.5,-0.14944,0.00013,3.11394]
[1585242270165,133.58,6683.25,1.5,-0.14999,0.00013,3.1188]
[1585242270340,133.58,6683.25,1.5,-0.14999,0.00013,3.1188]
[1585242270411,133.58,6683.25,1.5,-0.14999,0.00013,3.1188]
[1585242272176,133.73,6683.15,1.5,-0.1502,0.00013,3.12155]
[1585242275464,133.71,6682.75,1.5,-0.15022,0.00013,3.12163]
[1585242278216,133.68,6682.98,1.5,-0.15015,0.00013,3.12077]
[1585242278237,133.68,6682.98,1.5,-0.15015,0.00013,3.12077]
[1585242278240,133.68,6682.98,1.5,-0.15015,0.00013,3.12077]
[1585242278311,133.68,6682.98,1.5,-0.15015,0.00013,3.12077]
[1585242283483,133.61,6681.17,1.5,-0.15029,0.00013,3.12187]
[1585242285395,133.62,6681.11,1.5,-0.15031,0.00013,3.12212]
[1585242285432,133.62,6681.11,1.5,-0.15031,0.00013,3.12212]
[1585242288680,133.59,6680.89,1.5,-0.1503,0.00013,3.12185]
[1585242288825,133.59,6680.89,1.5,-0.1503,0.00013,3.12185]
[1585242295569,133.54,6681.45,1.5,-0.15017,0.00013,3.12031]
[1585242300604,133.5,6681.25,1.5,-0.15014,0.00013,3.11983]
[1585242305637,133.46,6680.95,1.5,-0.15012,0.00013,3.11937]
[1585242310674,133.4,6679.74,1.5,-0.15021,0.00013,3.12002]
[1585242311200,133.4,6679.74,1.5,-0.15021,0.00013,3.12002]
[1585242311226,133.4,6679.74,1.5,-0.15021,0.00013,3.12002]
[1585242311228,133.4,6679.74,1.5,-0.15021,0.00013,3.12002]
[1585242316401,133.39,6679.36,1.5,-0.15023,0.00013,3.12024]
[1585242322757,133.34,6680.04,1.5,-0.15008,0.00013,3.11849]
[1585242327465,133.32,6679.7,1.5,-0.15009,0.00013,3.11846]
[1585242332827,133.25,6678.74,1.5,-0.15013,0.00013,3.11845]
[1585242336842,133.27,6679.2,1.5,-0.15009,0.00013,3.11814]
[1585242336959,133.25,6679.04,1.5,-0.15009,0.00013,3.11796]
[1585242342896,133.19,6678.31,1.5,-0.15011,0.00013,3.11791]
[1585242343638,133.19,6678.31,1.5,-0.15011,0.00013,3.11791]
[1585242343641,133.19,6678.31,1.5,-0.15011,0.00013,3.11791]
[1585242343643,133.19,6678.31,1.5,-0.15011,0.00013,3.11791]
[1585242343645,133.19,6678.31,1.5,-0.15011,0.00013,3.11791]
[1585242346687,133.22,6678.62,1.5,-0.1501,0.00013,3.11801]
[1585242351965,133.18,6678.38,1.5,-0.15007,0.00013,3.11746]
[1585242356998,133.14,6677.84,1.5,-0.1501,0.00013,3.11754]
[1585242362032,133.13,6678.48,1.5,-0.14999,0.00013,3.11642]
[1585242363878,133.1,6678.28,1.5,-0.14999,0.00013,3.11628]
[1585242369107,133.09,6678.11,1.5,-0.14999,0.00013,3.11624]
[1585242369110,133.09,6678.11,1.5,-0.14999,0.00013,3.11624]
[1585242375433,133.05,6677.74,1.5,-0.14999,0.00013,3.11606]
[1585242381432,133.03,6677.63,1.5,-0.14997,0.00013,3.11567]
[1585242383136,133.03,6677.72,1.5,-0.14997,0.00013,3.1157]
[1585242383297,133.03,6677.72,1.5,-0.14997,0.00013,3.1157]
[1585242383329,133.03,6677.72,1.5,-0.14997,0.00013,3.1157]
[1585242392734,132.97,6677.0,1.5,-0.14998,0.00013,3.11545]
[1585242392736,132.97,6677.0,1.5,-0.14998,0.00013,3.11545]
[1585242398287,132.96,6675.27,1.5,-0.15018,0.00013,3.11746]
[1585242400165,132.96,6675.33,1.5,-0.15018,0.00013,3.1174]
[1585242400213,132.96,6675.33,1.5,-0.15018,0.00013,3.1174]
[1585242404237,132.92,6673.55,1.5,-0.15036,0.00013,3.11906]
[1585242404241,132.92,6673.55,1.5,-0.15036,0.00013,3.11906]
[1585242404245,132.92,6673.55,1.5,-0.15036,0.00013,3.11906]
[1585242404250,132.92,6673.55,1.5,-0.15036,0.00013,3.11906]
[1585242409361,132.91,6671.16,1.5,-0.15066,0.00013,3.12214]
[1585242412409,132.91,6670.15,1.5,-0.15079,0.00013,3.12342]
[1585242412491,132.91,6670.15,1.5,-0.15079,0.00013,3.12342]
[1585242419340,132.89,6670.47,1.5,-0.15072,0.00013,3.12271]
[1585242424467,132.9,6670.86,1.5,-0.15068,0.00013,3.12225]
[1585242430508,132.88,6669.58,1.5,-0.15082,0.00013,3.12362]
[1585242440580,132.86,6669.98,1.5,-0.15075,0.00013,3.12279]
[1585242445615,132.86,6670.18,1.5,-0.15072,0.00013,3.12252]
[1585242446001,132.86,6670.18,1.5,-0.15072,0.00013,3.12252]
[1585242449901,132.93,6672.93,1.5,-0.15045,0.00013,3.12003]
[1585242449903,132.93,6672.93,1.5,-0.15045,0.00013,3.12003]
[1585242455245,132.85,6672.98,1.5,-0.15034,0.00013,3.11845]
[1585242455292,132.85,6672.98,1.5,-0.15034,0.00013,3.11845]
[1585242457771,132.84,6671.92,1.5,-0.15045,0.00013,3.11958]
[1585242468777,132.82,6667.9,1.5,-0.15097,0.00013,3.12479]
[1585242474432,132.83,6668.31,1.5,-0.15092,0.00013,3.12426]
[1585242484892,132.82,6668.92,1.5,-0.15082,0.00013,3.12327]
[1585242486615,132.77,6668.45,1.5,-0.15082,0.00013,3.12298]
[1585242491939,132.8,6668.16,1.5,-0.1509,0.00013,3.12404]
[1585242495709,132.77,6667.85,1.5,-0.1509,0.00013,3.12378]
[1585242496063,132.91,6670.26,1.5,-0.15077,0.00013,3.12317]
[1585242502007,132.77,6671.71,1.5,-0.1504,0.00013,3.11871]
[1585242504804,132.77,6671.56,1.5,-0.15041,0.00013,3.11887]
[1585242504810,132.77,6671.56,1.5,-0.15041,0.00013,3.11887]
[1585242516105,132.78,6671.52,1.5,-0.15042,0.00013,3.1189]
[1585242521142,132.79,6671.94,1.5,-0.15039,0.00013,3.11858]
[1585242526175,132.78,6671.92,1.5,-0.15037,0.00013,3.11838]
[1585242529321,132.75,6671.49,1.5,-0.15039,0.00013,3.11848]
[1585242534949,132.76,6670.24,1.5,-0.15057,0.00013,3.12031]
[1585242535477,132.64,6667.85,1.5,-0.15072,0.00013,3.12134]
[1585242535686,132.64,6667.85,1.5,-0.15072,0.00013,3.12134]
[1585242546318,132.74,6665.56,1.5,-0.15116,0.00013,3.12632]
[1585242552367,132.73,6665.59,1.5,-0.15114,0.00013,3.12597]
[1585242557602,132.72,6665.87,1.5,-0.15109,0.00013,3.12543]
[1585242558032,132.72,6665.87,1.5,-0.15109,0.00013,3.12543]
[1585242563438,132.71,6667.23,1.5,-0.1509,0.00013,3.12346]
[1585242563946,132.71,6667.23,1.5,-0.1509,0.00013,3.12346]
[1585242564410,132.71,6667.23,1.5,-0.1509,0.00013,3.12346]
[1585242570433,132.7,6667.61,1.5,-0.15083,0.00013,3.1227]
[1585242575522,132.69,6667.81,1.5,-0.15079,0.00013,3.12219]
[1585242585594,132.67,6667.5,1.5,-0.15081,0.00013,3.12227]
[1585242589116,132.68,6667.59,1.5,-0.1508,0.00013,3.12223]
[1585242589532,132.68,6667.59,1.5,-0.1508,0.00013,3.12223]
[1585242595195,132.67,6667.38,1.5,-0.15082,0.00013,3.12232]
[1585242595623,132.67,6667.38,1.5,-0.15082,0.00013,3.12232]
[1585242602713,132.64,6666.29,1.5,-0.15093,0.00013,3.12333]
[1585242615433,132.63,6666.21,1.5,-0.15093,0.00013,3.12326]
[1585242620837,132.63,6666.35,1.5,-0.1509,0.00013,3.12294]
[1585242625872,132.62,6666.27,1.5,-0.1509,0.00013,3.12297]
[1585242630908,132.62,6666.19,1.5,-0.1509,0.00013,3.12295]
[1585242635945,132.61,6665.59,1.5,-0.15097,0.00013,3.12349]
[1585242636168,132.61,6665.59,1.5,-0.15097,0.00013,3.12349]
[1585242642432,132.61,6664.72,1.5,-0.15108,0.00013,3.12468]
[1585242644709,132.56,6663.99,1.5,-0.15111,0.00013,3.12469]
[1585242651432,132.59,6664.73,1.5,-0.15106,0.00013,3.12432]
[1585242656582,132.58,6664.82,1.5,-0.15104,0.00013,3.12409]
[1585242662125,132.57,6666.15,1.5,-0.15084,0.00013,3.12194]
[1585242672181,132.57,6671.27,1.5,-0.15016,0.00013,3.11502]
[1585242672361,132.57,6671.31,1.5,-0.15016,0.00013,3.11502]
[1585242672437,132.57,6671.31,1.5,-0.15016,0.00013,3.11502]
[1585242672792,132.57,6671.31,1.5,-0.15016,0.00013,3.11502]
[1585242678239,132.57,6673.06,1.5,-0.14993,0.00013,3.11263]
[1585242678350,132.57,6673.06,1.5,-0.14993,0.00013,3.11263]
[1585242678617,132.57,6673.06,1.5,-0.14993,0.00013,3.11263]
[1585242682402,132.59,6672.74,1.5,-0.15,0.00013,3.11346]
[1585242693338,132.61,6672.24,1.5,-0.15009,0.00013,3.11441]
[1585242696866,132.62,6671.89,1.5,-0.15015,0.00013,3.11507]
[1585242702405,132.59,6670.59,1.5,-0.15028,0.00013,3.11632]
[1585242702580,132.59,6670.59,1.5,-0.15028,0.00013,3.11632]
[1585242713479,132.63,6666.73,1.5,-0.15084,0.00013,3.12225]
[1585242719521,132.63,6666.62,1.5,-0.15086,0.00013,3.12237]
[1585242724556,132.62,6666.59,1.5,-0.15085,0.00013,3.12228]
[1585242727698,132.64,6667.04,1.5,-0.15082,0.00013,3.12201]
[1585242727820,132.64,6667.04,1.5,-0.15082,0.00013,3.12201]
[1585242733624,132.66,6668.39,1.5,-0.15067,0.00013,3.12061]
[1585242743494,132.62,6668.89,1.5,-0.15054,0.00013,3.11907]
[1585242743512,132.62,6668.89,1.5,-0.15054,0.00013,3.11907]
[1585242755772,132.74,6669.15,1.5,-0.15067,0.00013,3.12086]
[1585242763925,132.87,6670.07,1.5,-0.15072,0.00013,3.12208]
[1585242770305,132.85,6672.43,1.5,-0.15038,0.00013,3.11845]
[1585242771224,132.85,6672.43,1.5,-0.15038,0.00013,3.11845]
[1585242776924,132.85,6672.86,1.5,-0.15033,0.00013,3.11794]
[1585242779571,132.9,6672.72,1.5,-0.15041,0.00013,3.11897]
[1585242784980,132.97,6670.87,1.5,-0.15075,0.00013,3.12274]
[1585242796056,133.04,6669.55,1.5,-0.15103,0.00013,3.12599]
[1585242801094,133.06,6668.13,1.5,-0.15124,0.00013,3.12823]
[1585242806129,133.12,6668.54,1.5,-0.15126,0.00013,3.12874]
[1585242811164,133.15,6668.34,1.5,-0.15133,0.00013,3.12953]
[1585242816433,133.18,6668.01,1.5,-0.15141,0.00013,3.13042]
[1585242822240,133.21,6668.05,1.5,-0.15144,0.00013,3.13094]
[1585242822783,133.21,6668.05,1.5,-0.15144,0.00013,3.13094]
[1585242822786,133.21,6668.05,1.5,-0.15144,0.00013,3.13094]
[1585242829075,133.2,6668.18,1.5,-0.15142,0.00013,3.13069]
[1585242829633,133.2,6668.16,1.5,-0.15142,0.00013,3.13069]
[1585242829644,133.2,6668.16,1.5,-0.15142,0.00013,3.13069]
[1585242829765,133.2,6668.16,1.5,-0.15142,0.00013,3.13069]
[1585242835332,133.23,6667.51,1.5,-0.15154,0.00013,3.13203]
[1585242839004,133.24,6667.24,1.5,-0.15159,0.00013,3.13254]
[1585242839015,133.24,6667.24,1.5,-0.15159,0.00013,3.13254]
[1585242839023,133.24,6667.24,1.5,-0.15159,0.00013,3.13254]
[1585242846410,133.26,6668.54,1.5,-0.15145,0.00013,3.13124]
[1585242852432,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242853058,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242853061,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242853063,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242853093,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242853097,133.23,6668.5,1.5,-0.15141,0.00013,3.1307]
[1585242861432,133.18,6668.33,1.5,-0.15137,0.00013,3.13003]
[1585242867433,133.15,6667.96,1.5,-0.15137,0.00013,3.12996]
[1585242872590,133.13,6667.61,1.5,-0.15138,0.00013,3.12986]
[1585242882661,133.09,6667.8,1.5,-0.15132,0.00013,3.12902]
[1585242886927,133.06,6667.94,1.5,-0.15125,0.00013,3.12821]
[1585242887202,133.06,6667.94,1.5,-0.15125,0.00013,3.12821]
[1585242893740,133.02,6670.49,1.5,-0.15086,0.00013,3.124]
[1585242899778,133.03,6670.29,1.5,-0.1509,0.00013,3.12444]
[1585242904818,133.01,6670.38,1.5,-0.15086,0.00013,3.12401]
[1585242910935,133.0,6670.64,1.5,-0.15081,0.00013,3.12336]
[1585242911494,133.0,6670.64,1.5,-0.15081,0.00013,3.12336]
[1585242918433,132.98,6670.42,1.5,-0.15081,0.00013,3.12332]
[1585242920926,132.98,6670.42,1.5,-0.15081,0.00013,3.12332]
[1585242921064,132.98,6670.42,1.5,-0.15081,0.00013,3.12332]
[1585242926969,132.98,6671.31,1.5,-0.15071,0.00013,3.12224]
[1585242932004,132.96,6671.79,1.5,-0.15061,0.00013,3.12107]
[1585242940497,132.92,6671.57,1.5,-0.15058,0.00013,3.12062]
[1585242940582,132.92,6671.57,1.5,-0.15058,0.00013,3.12062]
[1585242948433,132.94,6671.04,1.5,-0.15067,0.00013,3.12157]
[1585242954161,132.91,6670.5,1.5,-0.1507,0.00013,3.12175]
[1585242960198,132.88,6669.32,1.5,-0.15083,0.00013,3.12289]
[1585242965235,132.89,6668.02,1.5,-0.15101,0.00013,3.12482]
[1585242971834,132.9,6668.36,1.5,-0.15098,0.00013,3.12457]
[1585242972364,132.87,6668.11,1.5,-0.15097,0.00013,3.12439]
[1585242977368,132.88,6668.43,1.5,-0.15094,0.00013,3.12412]
[1585242977457,132.88,6668.43,1.5,-0.15094,0.00013,3.12412]
[1585242983362,132.87,6670.13,1.5,-0.1507,0.00013,3.1215]
[1585242990433,132.85,6670.13,1.5,-0.15068,0.00013,3.12125]
[1585242996158,132.86,6670.0,1.5,-0.15069,0.00013,3.12134]
[1585243002432,132.85,6669.7,1.5,-0.15072,0.00013,3.12156]
[1585243008433,132.84,6669.74,1.5,-0.15071,0.00013,3.12138]
[1585243014433,132.83,6669.64,1.5,-0.15071,0.00013,3.12142]
[1585243024648,132.82,6669.42,1.5,-0.15073,0.00013,3.12156]
[1585243025755,132.83,6669.53,1.5,-0.15072,0.00013,3.12149]
[1585243026273,132.83,6669.53,1.5,-0.15072,0.00013,3.12149]
[1585243031372,132.93,6675.65,1.5,-0.15005,0.00013,3.1151]
[1585243031510,132.93,6675.65,1.5,-0.15005,0.00013,3.1151]
[1585243031540,132.93,6675.65,1.5,-0.15005,0.00013,3.1151]
[1585243038433,132.86,6676.45,1.5,-0.14985,0.00013,3.1127]
[1585243043782,132.87,6676.73,1.5,-0.14982,0.00013,3.11245]
[1585243056433,132.87,6674.72,1.5,-0.15009,0.00013,3.11505]
[1585243060246,132.88,6673.72,1.5,-0.15024,0.00013,3.11668]
[1585243060591,132.88,6673.72,1.5,-0.15024,0.00013,3.11668]
[1585243065933,132.88,6670.96,1.5,-0.1506,0.00013,3.12035]
[1585243071332,132.89,6670.6,1.5,-0.15066,0.00013,3.12102]
[1585243071771,132.88,6670.6,1.5,-0.15065,0.00013,3.12092]
[1585243077012,132.87,6669.89,1.5,-0.15073,0.00013,3.12169]
[1585243077331,132.87,6669.89,1.5,-0.15073,0.00013,3.12169]
[1585243077809,132.88,6669.89,1.5,-0.15073,0.00013,3.12174]
[1585243083053,132.87,6669.32,1.5,-0.1508,0.00013,3.12243]
[1585243088090,132.86,6669.55,1.5,-0.15075,0.00013,3.12186]
[1585243091147,132.85,6669.21,1.5,-0.15079,0.00013,3.12217]
[1585243096324,132.85,6668.89,1.5,-0.15083,0.00013,3.12261]
[1585243104200,132.84,6668.93,1.5,-0.15081,0.00013,3.12234]
[1585243110241,132.69,6666.4,1.5,-0.15094,0.00013,3.12292]
[1585243110307,132.69,6666.4,1.5,-0.15094,0.00013,3.12292]
[1585243110650,132.83,6666.4,1.5,-0.15113,0.00013,3.12553]
[1585243110900,132.83,6666.4,1.5,-0.15113,0.00013,3.12553]
[1585243111936,132.75,6665.03,1.5,-0.1512,0.00013,3.12589]
[1585243112233,132.75,6665.03,1.5,-0.1512,0.00013,3.12589]
[1585243118297,132.83,6659.94,1.5,-0.15199,0.00013,3.13426]
[1585243125350,132.81,6659.27,1.5,-0.15204,0.00013,3.13464]
[1585243129305,132.82,6659.31,1.5,-0.15205,0.00013,3.13478]
[1585243129308,132.82,6659.31,1.5,-0.15205,0.00013,3.13478]
[1585243131707,132.8,6659.36,1.5,-0.15202,0.00013,3.1344]
[1585243145593,132.76,6658.07,1.5,-0.15214,0.00013,3.1355]
[1585243149609,132.67,6656.2,1.5,-0.15227,0.00013,3.13628]
[1585243149996,132.67,6656.2,1.5,-0.15227,0.00013,3.13628]
[1585243150055,132.67,6656.2,1.5,-0.15227,0.00013,3.13628]
[1585243150121,132.67,6656.2,1.5,-0.15227,0.00013,3.13628]
[1585243150953,132.69,6654.67,1.5,-0.1525,0.00013,3.13873]
[1585243150985,132.69,6654.67,1.5,-0.1525,0.00013,3.13873]
[1585243152443,132.78,6652.2,1.5,-0.15295,0.00013,3.14375]
[1585243152462,132.78,6652.2,1.5,-0.15295,0.00013,3.14375]
[1585243155653,132.63,6647.18,1.5,-0.15342,0.00013,3.14778]
[1585243156349,132.63,6647.18,1.5,-0.15342,0.00013,3.14778]
[1585243157676,132.61,6638.42,1.5,-0.15458,0.00014,3.15926]
[1585243159150,132.73,6637.27,1.5,-0.15489,0.00014,3.16298]
[1585243159679,132.7,6635.48,1.5,-0.15509,0.00014,3.16477]
[1585243159808,132.7,6635.48,1.5,-0.15509,0.00014,3.16477]
[1585243163081,132.8,6629.17,1.5,-0.15607,0.00014,3.17499]
[1585243163336,132.8,6629.17,1.5,-0.15607,0.00014,3.17499]
[1585243163931,132.82,6629.5,1.5,-0.15606,0.00014,3.17491]
[1585243164513,132.8,6629.53,1.5,-0.15603,0.00014,3.17453]
[1585243164899,132.84,6630.37,1.5,-0.15598,0.00014,3.17426]
[1585243165676,132.81,6630.69,1.5,-0.15588,0.00014,3.17314]
[1585243170206,132.8,6634.64,1.5,-0.15534,0.00014,3.16772]
[1585243170259,132.8,6634.64,1.5,-0.15534,0.00014,3.16772]
[1585243177392,132.75,6639.4,1.5,-0.15462,0.00013,3.16026]
[1585243177457,132.75,6639.4,1.5,-0.15462,0.00013,3.16026]
[1585243180767,132.66,6637.98,1.5,-0.1547,0.00014,3.16061]
[1585243180877,132.66,6637.98,1.5,-0.1547,0.00014,3.16061]
[1585243180881,132.66,6637.98,1.5,-0.1547,0.00014,3.16061]
[1585243180964,132.66,6637.98,1.5,-0.1547,0.00014,3.16061]
[1585243180966,132.66,6637.98,1.5,-0.1547,0.00014,3.16061]
[1585243182836,132.69,6636.57,1.5,-0.15493,0.00014,3.16306]
[1585243183667,132.69,6636.57,1.5,-0.15493,0.00014,3.16306]
[1585243186860,132.77,6632.57,1.5,-0.15558,0.00014,3.16988]
[1585243187059,132.77,6632.57,1.5,-0.15558,0.00014,3.16988]
[1585243188161,132.71,6631.97,1.5,-0.15557,0.00014,3.1695]
[1585243188164,132.71,6631.97,1.5,-0.15557,0.00014,3.1695]
[1585243188175,132.71,6631.97,1.5,-0.15557,0.00014,3.1695]
[1585243188511,132.68,6631.58,1.5,-0.15559,0.00014,3.16962]
[1585243190847,132.72,6631.92,1.5,-0.15559,0.00014,3.16978]
[1585243192402,132.73,6631.81,1.5,-0.15562,0.00014,3.17005]
[1585243195507,132.73,6632.99,1.5,-0.15546,0.00014,3.16852]
[1585243195574,132.73,6632.99,1.5,-0.15546,0.00014,3.16852]
[1585243201970,132.68,6632.99,1.5,-0.15539,0.00014,3.16757]
[1585243202226,132.68,6632.99,1.5,-0.15539,0.00014,3.16757]
[1585243207516,132.66,6632.58,1.5,-0.15543,0.00014,3.16788]
[1585243208657,132.74,6634.09,1.5,-0.15533,0.00014,3.16725]
[1585243208738,132.74,6634.09,1.5,-0.15533,0.00014,3.16725]
[1585243208752,132.74,6634.09,1.5,-0.15533,0.00014,3.16725]
[1585243216980,132.65,6636.06,1.5,-0.15494,0.00014,3.16298]
[1585243216982,132.65,6636.06,1.5,-0.15494,0.00014,3.16298]
[1585243216984,132.65,6636.06,1.5,-0.15494,0.00014,3.16298]
[1585243223501,132.62,6638.15,1.5,-0.15461,0.00014,3.15954]
[1585243223622,132.62,6638.15,1.5,-0.15461,0.00014,3.15954]
[1585243229070,132.67,6639.46,1.5,-0.1545,0.00013,3.15869]
[1585243231649,132.62,6639.8,1.5,-0.15439,0.00013,3.15731]
[1585243231751,132.62,6639.8,1.5,-0.15439,0.00013,3.15731]
[1585243238880,132.61,6635.01,1.5,-0.15503,0.00014,3.16359]
[1585243239966,132.61,6635.08,1.5,-0.15502,0.00014,3.16349]
[1585243245183,132.58,6633.93,1.5,-0.15513,0.00014,3.16448]
[1585243245908,132.58,6633.93,1.5,-0.15513,0.00014,3.16448]
[1585243245922,132.58,6633.93,1.5,-0.15513,0.00014,3.16448]
[1585243246033,132.58,6633.93,1.5,-0.15513,0.00014,3.16448]
[1585243246160,132.58,6633.93,1.5,-0.15513,0.00014,3.16448]
[1585243246868,132.55,6633.25,1.5,-0.15519,0.00014,3.16487]
[1585243252233,132.59,6632.37,1.5,-0.15535,0.00014,3.16671]
[1585243255191,132.61,6632.39,1.5,-0.15537,0.00014,3.167]
[1585243255195,132.61,6632.39,1.5,-0.15537,0.00014,3.167]
[1585243255197,132.61,6632.39,1.5,-0.15537,0.00014,3.167]
[1585243261543,132.62,6636.53,1.5,-0.15484,0.00014,3.16173]
[1585243261611,132.62,6636.53,1.5,-0.15484,0.00014,3.16173]
[1585243272375,132.6,6639.04,1.5,-0.15447,0.00013,3.15796]
[1585243277412,132.56,6638.25,1.5,-0.15452,0.00014,3.1583]
[1585243278276,132.56,6638.25,1.5,-0.15452,0.00014,3.1583]
[1585243278385,132.56,6638.25,1.5,-0.15452,0.00014,3.1583]
[1585243293521,132.62,6637.35,1.5,-0.15471,0.00014,3.16038]
[1585243300248,132.59,6638.19,1.5,-0.15456,0.00014,3.15865]
[1585243300624,132.63,6639.13,1.5,-0.15449,0.00013,3.15827]
[1585243307198,132.58,6639.75,1.5,-0.15433,0.00013,3.15637]
[1585243307476,132.58,6639.75,1.5,-0.15433,0.00013,3.15637]
[1585243307684,132.55,6639.17,1.5,-0.15438,0.00013,3.15671]
[1585243313474,132.59,6638.66,1.5,-0.1545,0.00014,3.15807]
[1585243313740,132.63,6639.41,1.5,-0.15444,0.00013,3.15774]
[1585243319547,132.62,6639.43,1.5,-0.15443,0.00013,3.1576]
[1585243327259,132.59,6639.49,1.5,-0.15438,0.00013,3.15694]
[1585243327884,132.59,6639.49,1.5,-0.15438,0.00013,3.15694]
[1585243328039,132.59,6639.49,1.5,-0.15438,0.00013,3.15694]
[1585243328830,132.54,6638.59,1.5,-0.15444,0.00014,3.15726]
[1585243329123,132.54,6638.59,1.5,-0.15444,0.00014,3.15726]
[1585243334883,132.6,6635.76,1.5,-0.15491,0.00014,3.16222]
[1585243334886,132.6,6635.76,1.5,-0.15491,0.00014,3.16222]
[1585243334889,132.6,6635.76,1.5,-0.15491,0.00014,3.16222]
[1585243345890,132.6,6636.73,1.5,-0.15477,0.00014,3.16088]
[1585243351934,132.59,6636.74,1.5,-0.15476,0.00014,3.16061]
[1585243360675,132.58,6636.62,1.5,-0.15475,0.00014,3.16051]
[1585243360681,132.58,6636.62,1.5,-0.15475,0.00014,3.16051]
[1585243361067,132.57,6636.37,1.5,-0.15478,0.00014,3.16069]
[1585243361292,132.57,6636.37,1.5,-0.15478,0.00014,3.16069]
[1585243361498,132.57,6636.37,1.5,-0.15478,0.00014,3.16069]
[1585243366880,132.6,6635.43,1.5,-0.15495,0.00014,3.16255]
[1585243367160,132.48,6633.13,1.5,-0.15509,0.00014,3.16335]
[1585243373085,132.56,6630.05,1.5,-0.15562,0.00014,3.16903]
[1585243378574,132.63,6630.0,1.5,-0.15572,0.00014,3.17036]
[1585243378743,132.63,6630.0,1.5,-0.15572,0.00014,3.17036]
[1585243378908,132.63,6630.0,1.5,-0.15572,0.00014,3.17036]
[1585243379473,132.78,6632.87,1.5,-0.15553,0.00014,3.16913]
[1585243379517,132.78,6632.87,1.5,-0.15553,0.00014,3.16913]
[1585243384710,132.59,6634.3,1.5,-0.15508,0.00014,3.1638]
[1585243384954,132.59,6634.3,1.5,-0.15508,0.00014,3.1638]
[1585243391203,132.58,6634.56,1.5,-0.15503,0.00014,3.16323]
[1585243393655,132.58,6634.91,1.5,-0.15499,0.00014,3.16285]
[1585243393789,132.58,6634.91,1.5,-0.15499,0.00014,3.16285]
[1585243400436,132.57,6638.57,1.5,-0.15448,0.00014,3.15776]
[1585243400552,132.57,6638.57,1.5,-0.15448,0.00014,3.15776]
[1585243406838,132.59,6639.2,1.5,-0.15442,0.00013,3.15726]
[1585243410642,132.58,6639.31,1.5,-0.15439,0.00013,3.15682]
[1585243410880,132.58,6639.31,1.5,-0.15439,0.00013,3.15682]
[1585243416381,132.57,6639.4,1.5,-0.15436,0.00013,3.1565]
[1585243418753,132.6,6639.71,1.5,-0.15436,0.00013,3.15654]
[1585243418887,132.6,6639.71,1.5,-0.15436,0.00013,3.15654]
[1585243434506,132.61,6640.27,1.5,-0.1543,0.00013,3.156]
[1585243437797,132.59,6640.73,1.5,-0.15421,0.00013,3.15504]
[1585243444575,132.61,6642.6,1.5,-0.15398,0.00013,3.15288]
[1585243444758,132.61,6642.6,1.5,-0.15398,0.00013,3.15288]
[1585243445354,132.61,6642.6,1.5,-0.15398,0.00013,3.15288]
[1585243450615,132.62,6641.16,1.5,-0.1542,0.00013,3.15505]
[1585243455651,132.63,6640.99,1.5,-0.15423,0.00013,3.15546]
[1585243456519,132.63,6640.99,1.5,-0.15423,0.00013,3.15546]
[1585243456752,132.63,6641.11,1.5,-0.15421,0.00013,3.15526]
[1585243462703,132.67,6642.29,1.5,-0.15411,0.00013,3.15437]
[1585243472773,132.64,6642.46,1.5,-0.15404,0.00013,3.15344]
[1585243478812,132.66,6642.44,1.5,-0.15407,0.00013,3.15383]
[1585243479277,132.66,6642.44,1.5,-0.15407,0.00013,3.15383]
[1585243479746,132.66,6642.41,1.5,-0.15407,0.00013,3.15384]
[1585243499717,132.69,6640.63,1.5,-0.15435,0.00013,3.15679]
[1585243510036,132.68,6642.2,1.5,-0.15413,0.00013,3.15458]
[1585243515067,132.69,6643.0,1.5,-0.15403,0.00013,3.15367]
[1585243522017,132.71,6644.51,1.5,-0.15385,0.00013,3.15195]
[1585243522529,132.71,6644.51,1.5,-0.15385,0.00013,3.15195]
[1585243528161,132.72,6644.18,1.5,-0.15392,0.00013,3.15262]
[1585243533193,132.73,6644.18,1.5,-0.15393,0.00013,3.15275]
[1585243541174,132.65,6640.28,1.5,-0.15435,0.00013,3.15657]
[1585243541373,132.65,6640.28,1.5,-0.15435,0.00013,3.15657]
[1585243552332,132.74,6640.99,1.5,-0.15437,0.00013,3.15714]
[1585243556977,132.72,6641.01,1.5,-0.15434,0.00013,3.15684]
[1585243557258,132.72,6641.01,1.5,-0.15434,0.00013,3.15684]
[1585243562395,132.69,6643.89,1.5,-0.15392,0.00013,3.15242]
[1585243563759,132.73,6643.9,1.5,-0.15397,0.00013,3.15312]
[1585243564031,132.73,6643.9,1.5,-0.15397,0.00013,3.15312]
[1585243569433,132.74,6643.13,1.5,-0.15409,0.00013,3.15435]
[1585243574256,132.74,6642.73,1.5,-0.15413,0.00013,3.1548]
[1585243574578,132.75,6642.85,1.5,-0.15413,0.00013,3.15486]
[1585243585088,132.76,6639.96,1.5,-0.15453,0.00013,3.15885]
[1585243585326,132.76,6639.96,1.5,-0.15453,0.00013,3.15885]
[1585243591049,132.73,6639.75,1.5,-0.15452,0.00013,3.15858]
[1585243591137,132.73,6639.75,1.5,-0.15452,0.00013,3.15858]
[1585243596312,132.72,6640.17,1.5,-0.15445,0.00013,3.15778]
[1585243598685,132.74,6640.03,1.5,-0.15449,0.00013,3.15829]
[1585243598782,132.74,6640.03,1.5,-0.15449,0.00013,3.15829]
[1585243604690,132.73,6639.8,1.5,-0.15451,0.00013,3.15839]
[1585243610732,132.74,6639.71,1.5,-0.15453,0.00013,3.15868]
[1585243622570,132.71,6637.61,1.5,-0.15478,0.00014,3.16104]
[1585243622979,132.7,6637.42,1.5,-0.1548,0.00014,3.1612]
[1585243628174,132.7,6637.06,1.5,-0.15484,0.00014,3.16157]
[1585243631456,132.69,6636.6,1.5,-0.15489,0.00014,3.16204]
[1585243631665,132.69,6636.6,1.5,-0.15489,0.00014,3.16204]
[1585243632926,132.64,6634.63,1.5,-0.15509,0.00014,3.16373]
[1585243633080,132.64,6634.63,1.5,-0.15509,0.00014,3.16373]
[1585243633133,132.64,6634.63,1.5,-0.15509,0.00014,3.16373]
[1585243642412,132.68,6636.4,1.5,-0.15491,0.00014,3.16214]
[1585243650933,132.66,6636.81,1.5,-0.15482,0.00014,3.16122]
[1585243651161,132.63,6636.27,1.5,-0.15485,0.00014,3.16125]
[1585243657056,132.65,6634.66,1.5,-0.1551,0.00014,3.1638]
[1585243659023,132.66,6635.04,1.5,-0.15506,0.00014,3.16351]
[1585243659169,132.66,6635.38,1.5,-0.15501,0.00014,3.16297]
[1585243668617,132.63,6635.71,1.5,-0.15492,0.00014,3.16196]
[1585243668748,132.63,6635.71,1.5,-0.15492,0.00014,3.16196]
[1585243674173,132.68,6639.12,1.5,-0.15454,0.00013,3.15839]
[1585243685251,132.61,6638.57,1.5,-0.15451,0.00014,3.15782]
[1585243685685,132.61,6638.57,1.5,-0.15451,0.00014,3.15782]
[1585243686004,132.61,6638.57,1.5,-0.15451,0.00014,3.15782]
[1585243686842,132.57,6637.74,1.5,-0.15457,0.00014,3.15815]
[1585243687776,132.53,6636.09,1.5,-0.15473,0.00014,3.15962]
[1585243689162,132.63,6636.19,1.5,-0.15486,0.00014,3.16136]
[1585243694318,132.63,6635.53,1.5,-0.15495,0.00014,3.16229]
[1585243701367,132.61,6635.64,1.5,-0.15491,0.00014,3.16172]
[1585243704792,132.61,6635.75,1.5,-0.15489,0.00014,3.16159]
[1585243705879,132.6,6635.74,1.5,-0.15489,0.00014,3.1615]
[1585243716471,132.59,6636.64,1.5,-0.15474,0.00014,3.15992]
[1585243722432,132.59,6636.84,1.5,-0.15471,0.00014,3.15958]
[1585243730946,132.58,6636.69,1.5,-0.15472,0.00014,3.15962]
[1585243738626,132.57,6637.02,1.5,-0.15466,0.00014,3.15894]
[1585243741046,132.6,6637.59,1.5,-0.15462,0.00014,3.15873]
[1585243741172,132.6,6637.59,1.5,-0.15462,0.00014,3.15873]
[1585243751716,132.59,6640.77,1.5,-0.15418,0.00013,3.15429]
[1585243756753,132.58,6640.67,1.5,-0.15419,0.00013,3.15436]
[1585243760162,132.58,6640.43,1.5,-0.15421,0.00013,3.15452]
[1585243760367,132.58,6640.43,1.5,-0.15421,0.00013,3.15452]
[1585243765813,132.6,6639.26,1.5,-0.1544,0.00013,3.15654]
[1585243769013,132.58,6638.89,1.5,-0.15443,0.00014,3.15673]
[1585243769174,132.58,6638.89,1.5,-0.15443,0.00014,3.15673]
[1585243775884,132.6,6639.16,1.5,-0.15441,0.00013,3.1565]
[1585243780918,132.58,6638.82,1.5,-0.15442,0.00014,3.15658]
[1585243785955,132.59,6638.86,1.5,-0.15444,0.00014,3.15684]
[1585243791432,132.61,6639.03,1.5,-0.15444,0.00013,3.15694]
[1585243803433,132.61,6639.31,1.5,-0.1544,0.00013,3.15654]
[1585243809118,132.61,6639.29,1.5,-0.1544,0.00013,3.1565]
[1585243821433,132.6,6635.84,1.5,-0.15485,0.00014,3.16095]
[1585243833433,132.58,6635.91,1.5,-0.15482,0.00014,3.16044]
[1585243839329,132.56,6635.7,1.5,-0.15481,0.00014,3.16029]
[1585243842513,132.57,6635.52,1.5,-0.15486,0.00014,3.16079]
[1585243842702,132.57,6635.52,1.5,-0.15486,0.00014,3.16079]
[1585243854434,132.57,6634.25,1.5,-0.15503,0.00014,3.16255]
[1585243859466,132.54,6633.87,1.5,-0.15504,0.00014,3.16251]
[1585243861004,132.55,6634.13,1.5,-0.15501,0.00014,3.16222]
[1585243861342,132.55,6634.13,1.5,-0.15501,0.00014,3.16222]
[1585243872561,132.51,6634.42,1.5,-0.15493,0.00014,3.16123]
[1585243882631,132.49,6633.34,1.5,-0.15504,0.00014,3.16224]
[1585243884276,132.5,6633.37,1.5,-0.15505,0.00014,3.16239]
[1585243894711,132.45,6627.49,1.5,-0.15578,0.00014,3.16923]
[1585243904233,132.43,6628.13,1.5,-0.15567,0.00014,3.16809]
[1585243914269,132.38,6628.1,1.5,-0.1556,0.00014,3.16718]
[1585243914930,132.42,6628.95,1.5,-0.15555,0.00014,3.16683]
[1585243920382,132.37,6629.9,1.5,-0.15535,0.00014,3.1646]
[1585243920705,132.37,6630.07,1.5,-0.15532,0.00014,3.16433]
[1585243925830,132.35,6630.62,1.5,-0.15522,0.00014,3.1633]
[1585243929335,132.35,6630.82,1.5,-0.15519,0.00014,3.16293]
[1585243929650,132.34,6630.85,1.5,-0.15518,0.00014,3.16283]
[1585243947850,132.31,6631.08,1.5,-0.15511,0.00014,3.16198]
[1585243948041,132.31,6631.08,1.5,-0.15511,0.00014,3.16198]
[1585243964924,132.3,6631.04,1.5,-0.15509,0.00014,3.1616]
[1585243970330,132.29,6631.05,1.5,-0.15508,0.00014,3.16147]
[1585243970424,132.29,6631.05,1.5,-0.15508,0.00014,3.16147]
[1585243976346,132.34,6635.84,1.5,-0.1545,0.00014,3.15592]
[1585243976526,132.34,6635.84,1.5,-0.1545,0.00014,3.15592]
[1585243983433,132.3,6636.33,1.5,-0.15438,0.00014,3.15457]
[1585243989372,132.33,6637.46,1.5,-0.15426,0.00014,3.15354]
[1585243989887,132.33,6637.46,1.5,-0.15426,0.00014,3.15354]
[1585243990036,132.33,6637.46,1.5,-0.15426,0.00014,3.15354]
[1585243995414,132.34,6639.42,1.5,-0.15401,0.00014,3.15106]
[1585243999840,132.41,6640.59,1.5,-0.15394,0.00013,3.1507]
[1585244000299,132.41,6640.59,1.5,-0.15394,0.00013,3.1507]
[1585244005487,132.37,6640.56,1.5,-0.1539,0.00013,3.15013]
[1585244011527,132.41,6640.47,1.5,-0.15396,0.00013,3.15072]
[1585244016562,132.44,6641.24,1.5,-0.15389,0.00013,3.15024]
[1585244021600,132.38,6640.48,1.5,-0.15392,0.00013,3.1503]
[1585244026635,132.44,6640.35,1.5,-0.15401,0.00013,3.15145]
[1585244035668,132.46,6640.08,1.5,-0.15408,0.00013,3.15224]
[1585244035754,132.46,6640.08,1.5,-0.15408,0.00013,3.15224]
[1585244042746,132.48,6640.15,1.5,-0.1541,0.00013,3.15253]
[1585244047781,132.48,6639.92,1.5,-0.15413,0.00013,3.15284]
[1585244055433,132.51,6639.9,1.5,-0.15417,0.00013,3.15333]
[1585244065906,132.53,6639.97,1.5,-0.15418,0.00013,3.15356]
[1585244073433,132.54,6640.21,1.5,-0.15416,0.00013,3.15334]
[1585244078999,132.54,6639.8,1.5,-0.15422,0.00013,3.15388]
[1585244084034,132.55,6640.19,1.5,-0.15419,0.00013,3.15367]
[1585244097433,132.57,6640.09,1.5,-0.15423,0.00013,3.15412]
[1585244100511,132.58,6640.11,1.5,-0.15423,0.00013,3.15421]
[1585244100808,132.58,6640.11,1.5,-0.15423,0.00013,3.15421]
[1585244100815,132.58,6640.11,1.5,-0.15423,0.00013,3.15421]
[1585244106190,132.62,6641.85,1.5,-0.15405,0.00013,3.15258]
[1585244112231,132.6,6642.31,1.5,-0.15397,0.00013,3.15165]
[1585244114279,132.61,6642.39,1.5,-0.15396,0.00013,3.15168]
[1585244114282,132.61,6642.39,1.5,-0.15396,0.00013,3.15168]
[1585244114284,132.61,6642.39,1.5,-0.15396,0.00013,3.15168]
[1585244125322,132.63,6642.5,1.5,-0.15398,0.00013,3.15199]
[1585244130207,132.63,6642.42,1.5,-0.154,0.00013,3.15212]
[1585244130516,132.64,6642.34,1.5,-0.15401,0.00013,3.15226]
[1585244141439,132.63,6635.83,1.5,-0.15487,0.00014,3.16077]
[1585244146471,132.62,6635.42,1.5,-0.15491,0.00014,3.16108]
[1585244146671,132.62,6635.42,1.5,-0.15491,0.00014,3.16108]
[1585244147135,132.62,6635.42,1.5,-0.15491,0.00014,3.16108]
[1585244150145,132.57,6634.13,1.5,-0.15503,0.00014,3.16201]
[1585244150310,132.57,6634.13,1.5,-0.15503,0.00014,3.16201]
[1585244155822,132.49,6629.3,1.5,-0.15558,0.00014,3.16714]
[1585244156358,132.49,6629.3,1.5,-0.15558,0.00014,3.16714]
[1585244156478,132.49,6629.3,1.5,-0.15558,0.00014,3.16714]
[1585244157893,132.72,6634.01,1.5,-0.15524,0.00014,3.16486]
[1585244163609,132.58,6636.48,1.5,-0.15472,0.00014,3.15907]
[1585244168624,132.58,6635.98,1.5,-0.15479,0.00014,3.15968]
[1585244173660,132.61,6637.59,1.5,-0.15461,0.00014,3.15809]
[1585244184433,132.57,6637.06,1.5,-0.15462,0.00014,3.15798]
[1585244190433,132.57,6636.81,1.5,-0.15466,0.00014,3.15829]
[1585244195817,132.57,6637.06,1.5,-0.15462,0.00014,3.15787]
[1585244202432,132.56,6637.22,1.5,-0.15459,0.00014,3.15757]
[1585244207898,132.56,6637.67,1.5,-0.15453,0.00014,3.15696]
[1585244212935,132.56,6637.72,1.5,-0.15452,0.00014,3.15687]
[1585244218707,132.56,6637.7,1.5,-0.15452,0.00014,3.15687]
[1585244218908,132.56,6637.7,1.5,-0.15452,0.00014,3.15687]
[1585244224010,132.56,6639.68,1.5,-0.15425,0.00013,3.15414]
[1585244227923,132.57,6639.91,1.5,-0.15424,0.00013,3.15413]
[1585244228377,132.62,6640.71,1.5,-0.1542,0.00013,3.15386]
[1585244232120,132.59,6640.67,1.5,-0.15416,0.00013,3.15332]
[1585244233828,132.63,6641.7,1.5,-0.15408,0.00013,3.15282]
[1585244234242,132.6,6642.05,1.5,-0.15399,0.00013,3.15178]
[1585244237671,132.6,6643.05,1.5,-0.15385,0.00013,3.15035]
[1585244244152,132.6,6643.0,1.5,-0.15386,0.00013,3.15035]
[1585244254220,132.64,6642.95,1.5,-0.15391,0.00013,3.15103]
[1585244256294,132.63,6642.83,1.5,-0.15392,0.00013,3.15108]
[1585244256544,132.63,6642.84,1.5,-0.15392,0.00013,3.15107]
[1585244262432,132.65,6641.32,1.5,-0.15415,0.00013,3.15347]
[1585244267815,132.65,6640.84,1.5,-0.15422,0.00013,3.15422]
[1585244268053,132.65,6640.84,1.5,-0.15422,0.00013,3.15422]
[1585244273351,132.63,6638.37,1.5,-0.15452,0.00014,3.15712]
[1585244277735,132.62,6637.51,1.5,-0.15462,0.00014,3.15801]
[1585244277861,132.62,6637.51,1.5,-0.15462,0.00014,3.15801]
[1585244283433,132.65,6637.97,1.5,-0.15461,0.00014,3.15802]
[1585244289433,132.64,6638.22,1.5,-0.15456,0.00014,3.1575]
[1585244295433,132.64,6638.06,1.5,-0.15458,0.00014,3.15776]
[1585244296189,132.64,6638.07,1.5,-0.15458,0.00014,3.15776]
[1585244303566,132.65,6637.95,1.5,-0.1546,0.00014,3.15799]
[1585244308601,132.66,6638.34,1.5,-0.15456,0.00014,3.1576]
[1585244313637,132.64,6638.39,1.5,-0.15453,0.00014,3.15715]
[1585244318480,132.64,6638.41,1.5,-0.15453,0.00014,3.15712]
[1585244318895,132.67,6638.98,1.5,-0.15449,0.00013,3.15691]
[1585244325433,132.64,6639.34,1.5,-0.15441,0.00013,3.1559]
[1585244329033,132.63,6638.98,1.5,-0.15443,0.00013,3.15612]
[1585244334391,132.64,6637.96,1.5,-0.15459,0.00014,3.15773]
[1585244334512,132.63,6637.81,1.5,-0.1546,0.00014,3.15779]
[1585244344857,132.61,6630.83,1.5,-0.15551,0.00014,3.16678]
[1585244345788,132.61,6630.83,1.5,-0.15551,0.00014,3.16678]
[1585244345799,132.61,6630.83,1.5,-0.15551,0.00014,3.16678]
[1585244345804,132.61,6630.83,1.5,-0.15551,0.00014,3.16678]
[1585244351777,132.58,6631.8,1.5,-0.15535,0.00014,3.165]
[1585244352212,132.58,6631.8,1.5,-0.15535,0.00014,3.165]
[1585244357948,132.55,6630.96,1.5,-0.15542,0.00014,3.16554]
[1585244362985,132.53,6631.33,1.5,-0.15534,0.00014,3.16464]
[1585244364061,132.55,6631.52,1.5,-0.15534,0.00014,3.16482]
[1585244364305,132.55,6631.52,1.5,-0.15534,0.00014,3.16482]
[1585244370433,132.53,6632.06,1.5,-0.15524,0.00014,3.16365]
[1585244376074,132.48,6631.78,1.5,-0.15521,0.00014,3.16302]
[1585244382432,132.5,6632.02,1.5,-0.1552,0.00014,3.16309]
[1585244388433,132.49,6632.15,1.5,-0.15517,0.00014,3.16264]
[1585244391348,132.55,6633.32,1.5,-0.15508,0.00014,3.16212]
[1585244391856,132.56,6633.55,1.5,-0.15507,0.00014,3.16204]
[1585244392660,132.68,6637.06,1.5,-0.15475,0.00014,3.15942]
[1585244396349,132.5,6644.29,1.5,-0.15355,0.00013,3.14652]
[1585244396665,132.5,6644.29,1.5,-0.15355,0.00013,3.14652]
[1585244397581,132.51,6644.58,1.5,-0.15351,0.00013,3.14624]
[1585244399762,132.58,6646.77,1.5,-0.15332,0.00013,3.14463]
[1585244400185,132.58,6646.77,1.5,-0.15332,0.00013,3.14463]
[1585244400974,132.51,6646.74,1.5,-0.15322,0.00013,3.14328]
[1585244404725,132.52,6646.77,1.5,-0.15324,0.00013,3.14351]
[1585244404729,132.52,6646.77,1.5,-0.15324,0.00013,3.14351]
[1585244406751,132.56,6646.65,1.5,-0.15331,0.00013,3.1444]
[1585244408890,132.55,6646.7,1.5,-0.15329,0.00013,3.14421]
[1585244414338,132.57,6644.44,1.5,-0.15362,0.00013,3.1476]
[1585244419375,132.61,6644.1,1.5,-0.15371,0.00013,3.14866]
[1585244421342,132.61,6644.1,1.5,-0.15371,0.00013,3.14866]
[1585244421949,132.54,6643.0,1.5,-0.15377,0.00013,3.14899]
[1585244432465,132.61,6634.63,1.5,-0.15498,0.00014,3.16129]
[1585244437802,132.61,6635.99,1.5,-0.1548,0.00014,3.15946]
[1585244438010,132.61,6635.99,1.5,-0.1548,0.00014,3.15946]
[1585244447891,132.59,6636.83,1.5,-0.15466,0.00014,3.15802]
[1585244453616,132.59,6637.34,1.5,-0.1546,0.00014,3.15744]
[1585244455001,132.6,6637.45,1.5,-0.15459,0.00014,3.15732]
[1585244455416,132.6,6637.45,1.5,-0.15459,0.00014,3.15732]
[1585244461670,132.62,6640.76,1.5,-0.15418,0.00013,3.15334]
[1585244466702,132.6,6640.34,1.5,-0.15421,0.00013,3.15354]
[1585244471740,132.63,6640.42,1.5,-0.15423,0.00013,3.15386]
[1585244476775,132.62,6641.4,1.5,-0.15409,0.00013,3.15247]
[1585244483819,132.62,6640.11,1.5,-0.15426,0.00013,3.15417]
[1585244490433,132.63,6639.82,1.5,-0.15432,0.00013,3.15477]
[1585244495904,132.64,6639.6,1.5,-0.15436,0.00013,3.15511]
[1585244500987,132.63,6639.4,1.5,-0.15437,0.00013,3.15515]
[1585244501385,132.63,6639.4,1.5,-0.15437,0.00013,3.15515]
[1585244514433,132.64,6636.53,1.5,-0.15477,0.00014,3.1592]
[1585244517741,132.63,6636.87,1.5,-0.15471,0.00014,3.15856]
[1585244517748,132.63,6636.87,1.5,-0.15471,0.00014,3.15856]
[1585244517774,132.63,6636.87,1.5,-0.15471,0.00014,3.15856]
[1585244525109,132.66,6636.62,1.5,-0.15478,0.00014,3.15943]
[1585244528309,132.67,6636.64,1.5,-0.15479,0.00014,3.15962]
[1585244528309,132.67,6636.64,1.5,-0.15479,0.00014,3.15962]
[1585244536976,132.67,6637.01,1.5,-0.15474,0.00014,3.15905]
[1585244542228,132.69,6637.0,1.5,-0.15477,0.00014,3.15942]
[1585244546533,132.69,6637.01,1.5,-0.15478,0.00014,3.15956]
[1585244550596,132.72,6636.81,1.5,-0.15484,0.00014,3.16029]
[1585244553398,132.74,6638.53,1.5,-0.15463,0.00014,3.1583]
[1585244553405,132.74,6638.53,1.5,-0.15463,0.00014,3.1583]
[1585244553407,132.74,6638.53,1.5,-0.15463,0.00014,3.1583]
[1585244553772,132.74,6638.53,1.5,-0.15463,0.00014,3.1583]
[1585244559349,132.68,6639.31,1.5,-0.15444,0.00013,3.15611]
[1585244564382,132.66,6639.66,1.5,-0.15437,0.00013,3.15524]
[1585244568730,132.64,6640.05,1.5,-0.15429,0.00013,3.15431]
[1585244568734,132.64,6640.05,1.5,-0.15429,0.00013,3.15431]
[1585244574433,132.65,6639.83,1.5,-0.15433,0.00013,3.15476]
[1585244586040,132.65,6640.01,1.5,-0.15431,0.00013,3.15466]
[1585244591572,132.67,6639.02,1.5,-0.15447,0.00013,3.15631]
[1585244596612,132.66,6638.72,1.5,-0.15449,0.00014,3.1565]
[1585244597236,132.66,6638.72,1.5,-0.15449,0.00014,3.1565]
[1585244598887,132.66,6638.74,1.5,-0.15449,0.00014,3.15642]
[1585244605143,132.63,6640.03,1.5,-0.15427,0.00013,3.15412]
[1585244605594,132.63,6640.03,1.5,-0.15427,0.00013,3.15412]
[1585244610705,132.61,6640.37,1.5,-0.1542,0.00013,3.15336]
[1585244616434,132.58,6640.3,1.5,-0.15417,0.00013,3.15286]
[1585244622432,132.56,6640.3,1.5,-0.15414,0.00013,3.15245]
[1585244624127,132.57,6640.32,1.5,-0.15416,0.00013,3.15261]
[1585244624150,132.57,6640.32,1.5,-0.15416,0.00013,3.15261]
[1585244627528,132.53,6638.85,1.5,-0.1543,0.00014,3.15386]
[1585244627531,132.53,6638.85,1.5,-0.1543,0.00014,3.15386]
[1585244627582,132.53,6638.85,1.5,-0.1543,0.00014,3.15386]
[1585244627587,132.53,6638.85,1.5,-0.1543,0.00014,3.15386]
[1585244632861,132.56,6637.58,1.5,-0.15451,0.00014,3.15616]
[1585244634446,132.57,6637.57,1.5,-0.15452,0.00014,3.1562]
[1585244634450,132.57,6637.57,1.5,-0.15452,0.00014,3.1562]
[1585244634466,132.57,6637.57,1.5,-0.15452,0.00014,3.1562]
[1585244639907,132.6,6637.25,1.5,-0.1546,0.00014,3.15721]
[1585244644944,132.6,6637.37,1.5,-0.1546,0.00014,3.15716]
[1585244657031,132.68,6637.15,1.5,-0.15473,0.00014,3.15886]
[1585244664433,132.71,6637.29,1.5,-0.15475,0.00014,3.15921]
[1585244670433,132.73,6637.37,1.5,-0.15477,0.00014,3.1595]
[1585244676433,132.76,6637.28,1.5,-0.15481,0.00014,3.15991]
[1585244687782,132.8,6637.58,1.5,-0.15483,0.00014,3.16032]
[1585244687839,132.8,6637.58,1.5,-0.15483,0.00014,3.16032]
[1585244687853,132.8,6637.58,1.5,-0.15483,0.00014,3.16032]
[1585244694002,132.79,6638.13,1.5,-0.15474,0.00014,3.15939]
[1585244694158,132.79,6638.13,1.5,-0.15474,0.00014,3.15939]
[1585244700330,132.77,6637.92,1.5,-0.15474,0.00014,3.15927]
[1585244706372,132.76,6637.83,1.5,-0.15473,0.00014,3.15917]
[1585244707374,132.76,6637.83,1.5,-0.15473,0.00014,3.15917]
[1585244713883,132.78,6637.66,1.5,-0.15479,0.00014,3.1598]
[1585244713893,132.78,6637.66,1.5,-0.15479,0.00014,3.1598]
[1585244713897,132.78,6637.66,1.5,-0.15479,0.00014,3.1598]
[1585244715668,132.78,6637.63,1.5,-0.15479,0.00014,3.15985]
[1585244715761,132.78,6637.63,1.5,-0.15479,0.00014,3.15985]
[1585244726511,132.81,6636.76,1.5,-0.15496,0.00014,3.16167]
[1585244736584,132.84,6636.88,1.5,-0.15497,0.00014,3.1618]
[1585244741964,132.86,6637.13,1.5,-0.15497,0.00014,3.16191]
[1585244748433,132.87,6636.98,1.5,-0.155,0.00014,3.16223]
[1585244754433,132.88,6636.87,1.5,-0.15503,0.00014,3.16266]
[1585244764782,132.9,6637.08,1.5,-0.15503,0.00014,3.16266]
[1585244767868,132.9,6637.01,1.5,-0.15504,0.00014,3.16283]
[1585244767879,132.9,6637.01,1.5,-0.15504,0.00014,3.16283]
[1585244767886,132.9,6637.01,1.5,-0.15504,0.00014,3.16283]
[1585244774849,132.92,6642.95,1.5,-0.15426,0.00013,3.15511]
[1585244775168,132.92,6642.95,1.5,-0.15426,0.00013,3.15511]
[1585244775430,132.92,6642.95,1.5,-0.15426,0.00013,3.15511]
[1585244780892,132.9,6642.53,1.5,-0.15429,0.00013,3.15539]
[1585244784118,132.89,6642.29,1.5,-0.15432,0.00013,3.15556]
[1585244784253,132.89,6642.29,1.5,-0.15432,0.00013,3.15556]
[1585244786285,132.87,6640.72,1.5,-0.1545,0.00013,3.15726]
[1585244786300,132.87,6640.72,1.5,-0.1545,0.00013,3.15726]
[1585244788692,132.89,6640.46,1.5,-0.15455,0.00013,3.15789]
[1585244794993,132.91,6640.5,1.5,-0.15457,0.00013,3.15812]
[1585244800026,132.89,6640.56,1.5,-0.15454,0.00013,3.15766]
[1585244805433,132.88,6640.58,1.5,-0.15452,0.00013,3.15749]
[1585244807812,132.87,6640.39,1.5,-0.15454,0.00013,3.15755]
[1585244807815,132.87,6640.39,1.5,-0.15454,0.00013,3.15755]
[1585244810313,132.88,6640.23,1.5,-0.15457,0.00013,3.15792]
[1585244817151,132.89,6640.42,1.5,-0.15456,0.00013,3.15785]
[1585244817897,132.88,6640.42,1.5,-0.15455,0.00013,3.15774]
[1585244818609,132.78,6638.65,1.5,-0.15465,0.00013,3.15831]
[1585244823304,132.79,6635.29,1.5,-0.15512,0.00014,3.16302]
[1585244829264,132.89,6634.63,1.5,-0.15533,0.00014,3.16558]
[1585244835306,132.89,6634.14,1.5,-0.15541,0.00014,3.1663]
[1585244847433,132.91,6633.77,1.5,-0.15548,0.00014,3.16709]
[1585244853433,132.91,6633.72,1.5,-0.15549,0.00014,3.1671]
[1585244859435,132.91,6633.77,1.5,-0.15548,0.00014,3.1671]
[1585244865433,132.89,6635.12,1.5,-0.15527,0.00014,3.16493]
[1585244866624,132.89,6635.46,1.5,-0.15522,0.00014,3.16442]
[1585244866635,132.89,6635.46,1.5,-0.15522,0.00014,3.16442]
[1585244874433,132.9,6635.55,1.5,-0.15522,0.00014,3.16438]
[1585244877953,132.91,6636.0,1.5,-0.15517,0.00014,3.16397]
[1585244877964,132.91,6636.0,1.5,-0.15517,0.00014,3.16397]
[1585244878710,132.91,6636.0,1.5,-0.15517,0.00014,3.16397]
[1585244886433,132.91,6636.2,1.5,-0.15514,0.00014,3.1637]
[1585244887708,132.91,6636.2,1.5,-0.15514,0.00014,3.1637]
[1585244887711,132.91,6636.2,1.5,-0.15514,0.00014,3.1637]
[1585244890850,132.91,6636.42,1.5,-0.15512,0.00014,3.16347]
[1585244897745,132.86,6635.62,1.5,-0.15517,0.00014,3.16372]
[1585244897764,132.86,6635.62,1.5,-0.15517,0.00014,3.16372]
[1585244899891,132.89,6635.41,1.5,-0.15523,0.00014,3.16451]
[1585244901974,132.91,6633.31,1.5,-0.15555,0.00014,3.1677]
[1585244907813,132.87,6631.14,1.5,-0.15578,0.00014,3.16983]
[1585244913433,132.9,6630.96,1.5,-0.15584,0.00014,3.17048]
[1585244922729,132.89,6632.14,1.5,-0.15567,0.00014,3.16873]
[1585244922942,132.89,6632.07,1.5,-0.15567,0.00014,3.16875]
[1585244923041,132.89,6632.07,1.5,-0.15567,0.00014,3.16875]
[1585244929970,132.9,6633.26,1.5,-0.15552,0.00014,3.16733]
[1585244935002,132.88,6633.31,1.5,-0.1555,0.00014,3.16705]
[1585244935720,132.88,6633.31,1.5,-0.1555,0.00014,3.16705]
[1585244948097,132.89,6633.53,1.5,-0.15549,0.00014,3.16693]
[1585244955433,132.9,6634.25,1.5,-0.15539,0.00014,3.16605]
[1585244959039,132.9,6634.34,1.5,-0.15538,0.00014,3.16592]
[1585244964432,132.9,6634.92,1.5,-0.1553,0.00014,3.16516]
[1585244964554,132.9,6634.92,1.5,-0.1553,0.00014,3.16516]
[1585244969604,132.9,6634.85,1.5,-0.15532,0.00014,3.16533]
[1585244970625,132.92,6636.28,1.5,-0.15514,0.00014,3.16363]
[1585244970766,132.92,6636.28,1.5,-0.15514,0.00014,3.16363]
[1585244976432,132.9,6640.19,1.5,-0.15459,0.00013,3.15798]
[1585244982340,132.89,6640.63,1.5,-0.15451,0.00013,3.15715]
[1585244985662,132.89,6640.68,1.5,-0.1545,0.00013,3.15705]
[1585244986064,132.89,6640.68,1.5,-0.1545,0.00013,3.15705]
[1585244991397,132.88,6640.94,1.5,-0.15446,0.00013,3.15662]
[1585244994724,132.88,6641.04,1.5,-0.15445,0.00013,3.15642]
[1585245001406,132.91,6641.42,1.5,-0.15444,0.00013,3.1565]
[1585245001408,132.91,6641.42,1.5,-0.15444,0.00013,3.1565]
[1585245007513,132.89,6642.81,1.5,-0.15422,0.00013,3.15427]
[1585245014562,132.89,6643.1,1.5,-0.15418,0.00013,3.15383]
[1585245020869,132.89,6642.84,1.5,-0.15422,0.00013,3.15428]
[1585245020939,132.89,6642.84,1.5,-0.15422,0.00013,3.15428]
[1585245021853,132.88,6642.33,1.5,-0.15427,0.00013,3.15467]
[1585245022513,132.88,6642.33,1.5,-0.15427,0.00013,3.15467]
[1585245027654,132.93,6640.75,1.5,-0.15455,0.00013,3.1577]
[1585245027972,132.93,6640.75,1.5,-0.15455,0.00013,3.1577]
[1585245034397,132.94,6640.22,1.5,-0.15464,0.00013,3.15854]
[1585245034414,132.94,6640.22,1.5,-0.15464,0.00013,3.15854]
[1585245034416,132.94,6640.22,1.5,-0.15464,0.00013,3.15854]
[1585245040746,132.94,6640.48,1.5,-0.1546,0.00013,3.15822]
[1585245042468,132.94,6640.45,1.5,-0.1546,0.00013,3.15815]
[1585245042839,132.94,6640.45,1.5,-0.1546,0.00013,3.15815]
[1585245046817,132.92,6640.13,1.5,-0.15463,0.00013,3.15836]
[1585245051931,132.95,6640.06,1.5,-0.15466,0.00013,3.15884]
[1585245060217,132.94,6640.32,1.5,-0.15463,0.00013,3.15845]
[1585245065324,132.95,6640.67,1.5,-0.15459,0.00013,3.15812]
[1585245069389,132.94,6641.29,1.5,-0.15449,0.00013,3.15703]
[1585245069563,132.94,6641.29,1.5,-0.15449,0.00013,3.15703]
[1585245076400,132.94,6642.11,1.5,-0.15438,0.00013,3.15598]
[1585245087433,132.92,6642.79,1.5,-0.15427,0.00013,3.15474]
[1585245092515,132.92,6643.12,1.5,-0.15422,0.00013,3.1542]
[1585245094606,132.93,6643.45,1.5,-0.15419,0.00013,3.1539]
[1585245101574,132.91,6643.04,1.5,-0.1542,0.00013,3.15397]
[1585245106609,132.92,6642.96,1.5,-0.15423,0.00013,3.1543]
[1585245114433,132.92,6642.85,1.5,-0.15425,0.00013,3.15446]
[1585245119699,132.93,6642.93,1.5,-0.15425,0.00013,3.15451]
[1585245126433,132.92,6643.14,1.5,-0.15421,0.00013,3.15403]
[1585245132432,132.92,6643.11,1.5,-0.15421,0.00013,3.15408]
[1585245144433,132.92,6643.1,1.5,-0.15422,0.00013,3.15414]
[1585245150433,132.92,6643.07,1.5,-0.15422,0.00013,3.15419]
[1585245154834,132.92,6643.08,1.5,-0.15422,0.00013,3.15406]
[1585245155016,132.92,6642.98,1.5,-0.15422,0.00013,3.15411]
[1585245168433,132.92,6641.73,1.5,-0.15439,0.00013,3.15579]
[1585245174433,132.91,6641.69,1.5,-0.15439,0.00013,3.15579]
[1585245178370,132.91,6641.71,1.5,-0.15439,0.00013,3.15579]
[1585245178543,132.91,6641.71,1.5,-0.15439,0.00013,3.15579]
[1585245186169,132.91,6641.93,1.5,-0.15436,0.00013,3.15549]
[1585245198247,132.92,6642.24,1.5,-0.15433,0.00013,3.15514]
[1585245204291,132.91,6642.87,1.5,-0.15423,0.00013,3.15413]
[1585245204314,132.91,6642.87,1.5,-0.15423,0.00013,3.15413]
[1585245204487,132.91,6642.87,1.5,-0.15423,0.00013,3.15413]
[1585245213354,132.9,6642.89,1.5,-0.15421,0.00013,3.15386]
[1585245218396,132.91,6642.85,1.5,-0.15422,0.00013,3.15398]
[1585245223438,132.91,6643.15,1.5,-0.15419,0.00013,3.15362]
[1585245230482,132.94,6643.73,1.5,-0.15415,0.00013,3.15342]
[1585245231348,132.94,6643.73,1.5,-0.15415,0.00013,3.15342]
[1585245236523,132.92,6643.91,1.5,-0.1541,0.00013,3.15285]
[1585245243433,132.92,6643.7,1.5,-0.15413,0.00013,3.15311]
[1585245249433,132.93,6643.68,1.5,-0.15414,0.00013,3.1532]
[1585245255433,132.93,6643.82,1.5,-0.15412,0.00013,3.15302]
[1585245261432,132.93,6643.65,1.5,-0.15415,0.00013,3.1533]
[1585245267433,132.93,6643.73,1.5,-0.15414,0.00013,3.15327]
[1585245273432,132.93,6643.77,1.5,-0.15413,0.00013,3.1531]
[1585245278819,132.95,6644.07,1.5,-0.15411,0.00013,3.15299]
[1585245285433,132.94,6644.11,1.5,-0.15409,0.00013,3.15273]
[1585245291432,132.94,6644.21,1.5,-0.15408,0.00013,3.15267]
[1585245297433,132.94,6644.57,1.5,-0.15404,0.00013,3.15223]
[1585245302987,132.95,6644.4,1.5,-0.15407,0.00013,3.15254]
[1585245308019,132.95,6644.17,1.5,-0.1541,0.00013,3.15282]
[1585245309170,132.98,6644.65,1.5,-0.15408,0.00013,3.1528]
[1585245315432,132.96,6646.88,1.5,-0.15374,0.00013,3.14933]
[1585245327433,132.98,6646.89,1.5,-0.15378,0.00013,3.14976]
[1585245329519,132.98,6646.89,1.5,-0.15378,0.00013,3.14976]
[1585245335213,132.99,6646.68,1.5,-0.15382,0.00013,3.15012]
[1585245345432,133.01,6646.81,1.5,-0.15383,0.00013,3.15031]
[1585245351320,133.02,6646.74,1.5,-0.15384,0.00013,3.15053]
[1585245356356,133.03,6647.23,1.5,-0.15379,0.00013,3.15004]
[1585245362402,133.05,6647.38,1.5,-0.1538,0.00013,3.15028]
[1585245368873,133.04,6647.32,1.5,-0.15379,0.00013,3.1501]
[1585245372282,133.05,6647.16,1.5,-0.15383,0.00013,3.15051]
[1585245372804,133.05,6647.18,1.5,-0.15383,0.00013,3.15054]
[1585245379519,133.08,6650.81,1.5,-0.15338,0.00013,3.14613]
[1585245384552,133.09,6651.17,1.5,-0.15334,0.00013,3.14582]
[1585245389348,133.09,6651.17,1.5,-0.15335,0.00013,3.14591]
[1585245396433,133.12,6651.13,1.5,-0.15338,0.00013,3.1463]
[1585245397988,133.12,6651.13,1.5,-0.15338,0.00013,3.1463]
[1585245399165,133.04,6649.57,1.5,-0.15348,0.00013,3.14693]
[1585245404693,133.13,6647.24,1.5,-0.15392,0.00013,3.15169]
[1585245406695,133.14,6647.33,1.5,-0.15392,0.00013,3.1518]
[1585245411742,133.05,6644.99,1.5,-0.15411,0.00013,3.15328]
[1585245415766,133.13,6644.72,1.5,-0.15426,0.00013,3.15517]
[1585245421245,133.05,6641.74,1.5,-0.15456,0.00013,3.15774]
[1585245421389,133.05,6641.74,1.5,-0.15456,0.00013,3.15774]
[1585245427855,133.1,6642.72,1.5,-0.15449,0.00013,3.15735]
[1585245432891,133.1,6642.97,1.5,-0.15445,0.00013,3.15691]
[1585245437924,133.08,6642.93,1.5,-0.15444,0.00013,3.15666]
[1585245442963,133.07,6642.47,1.5,-0.15448,0.00013,3.15702]
[1585245446170,133.08,6642.47,1.5,-0.1545,0.00013,3.15726]
[1585245446603,133.08,6642.47,1.5,-0.1545,0.00013,3.15726]
[1585245457057,133.05,6642.83,1.5,-0.1544,0.00013,3.15601]
[1585245462432,133.06,6642.24,1.5,-0.15449,0.00013,3.15701]
[1585245468433,133.05,6642.47,1.5,-0.15445,0.00013,3.15657]
[1585245476983,133.03,6642.68,1.5,-0.1544,0.00013,3.15599]
[1585245483247,133.09,6645.0,1.5,-0.15417,0.00013,3.15398]
[1585245489283,133.05,6645.5,1.5,-0.15404,0.00013,3.15246]
[1585245494317,133.04,6645.26,1.5,-0.15406,0.00013,3.15263]
[1585245504433,133.04,6645.24,1.5,-0.15407,0.00013,3.1527]
[1585245510434,133.06,6645.84,1.5,-0.15401,0.00013,3.15215]
[1585245515465,133.06,6646.16,1.5,-0.15396,0.00013,3.15157]
[1585245520498,133.06,6646.44,1.5,-0.15393,0.00013,3.15129]
[1585245526544,133.05,6646.42,1.5,-0.15392,0.00013,3.15121]
[1585245531575,133.08,6646.68,1.5,-0.15391,0.00013,3.15124]
[1585245536610,133.06,6646.56,1.5,-0.15391,0.00013,3.15117]
[1585245541650,133.07,6646.63,1.5,-0.15391,0.00013,3.15115]
[1585245544174,133.06,6646.4,1.5,-0.15393,0.00013,3.15127]
[1585245545248,133.02,6645.52,1.5,-0.154,0.00013,3.1518]
[1585245545258,133.02,6645.52,1.5,-0.154,0.00013,3.1518]
[1585245546838,133.05,6645.01,1.5,-0.1541,0.00013,3.15297]
[1585245555312,133.06,6643.51,1.5,-0.15432,0.00013,3.15521]
[1585245561432,133.09,6642.28,1.5,-0.15453,0.00013,3.15745]
[1585245567433,133.11,6642.19,1.5,-0.15457,0.00013,3.15794]
[1585245570319,133.12,6642.25,1.5,-0.15457,0.00013,3.15802]
[1585245570321,133.12,6642.25,1.5,-0.15457,0.00013,3.15802]
[1585245576434,133.1,6642.62,1.5,-0.1545,0.00013,3.15709]
[1585245582432,133.1,6642.4,1.5,-0.15451,0.00013,3.15724]
[1585245587968,133.09,6642.13,1.5,-0.15455,0.00013,3.15754]
[1585245593498,133.08,6642.22,1.5,-0.15452,0.00013,3.15724]
[1585245603987,133.07,6642.57,1.5,-0.15445,0.00013,3.15644]
[1585245607810,133.07,6641.92,1.5,-0.15455,0.00013,3.15749]
[1585245610995,133.08,6642.0,1.5,-0.15454,0.00013,3.15741]
[1585245611109,133.08,6642.0,1.5,-0.15454,0.00013,3.15741]
[1585245618187,133.08,6642.71,1.5,-0.15445,0.00013,3.15646]
[1585245624739,133.05,6642.79,1.5,-0.1544,0.00013,3.15595]
[1585245632288,133.03,6642.04,1.5,-0.15447,0.00013,3.15643]
[1585245639337,133.06,6642.45,1.5,-0.15445,0.00013,3.15629]
[1585245640515,133.04,6642.53,1.5,-0.15441,0.00013,3.15588]
[1585245647360,133.05,6642.81,1.5,-0.15439,0.00013,3.15563]
[1585245654432,133.02,6642.8,1.5,-0.15435,0.00013,3.15514]
[1585245659478,133.02,6643.06,1.5,-0.15432,0.00013,3.15491]
[1585245662262,133.02,6643.15,1.5,-0.15431,0.00013,3.15476]
[1585245662429,133.02,6643.15,1.5,-0.15431,0.00013,3.15476]
[1585245668542,133.02,6642.67,1.5,-0.15436,0.00013,3.15527]
[1585245674582,133.0,6642.79,1.5,-0.15433,0.00013,3.15486]
[1585245679620,133.01,6643.25,1.5,-0.15428,0.00013,3.15441]
[1585245684653,133.01,6643.52,1.5,-0.15425,0.00013,3.15411]
[1585245690433,133.01,6643.63,1.5,-0.15422,0.00013,3.15383]
[1585245696433,133.0,6643.76,1.5,-0.1542,0.00013,3.15347]
[1585245708433,133.0,6643.89,1.5,-0.15418,0.00013,3.15329]
[1585245714433,133.0,6643.92,1.5,-0.15418,0.00013,3.15324]
[1585245720433,133.0,6644.04,1.5,-0.15416,0.00013,3.15307]
[1585245726433,133.0,6643.99,1.5,-0.15417,0.00013,3.15317]
[1585245732432,133.01,6643.8,1.5,-0.1542,0.00013,3.15345]
[1585245738433,133.01,6643.9,1.5,-0.15418,0.00013,3.15331]
[1585245744067,133.01,6644.38,1.5,-0.15412,0.00013,3.1527]
[1585245754136,133.01,6644.2,1.5,-0.15414,0.00013,3.15279]
[1585245759433,133.01,6644.04,1.5,-0.15416,0.00013,3.15303]
[1585245765433,133.01,6644.02,1.5,-0.15417,0.00013,3.15308]
[1585245776293,133.01,6644.12,1.5,-0.15416,0.00013,3.15304]
[1585245781507,133.02,6644.83,1.5,-0.15408,0.00013,3.15225]
[1585245789384,133.02,6646.08,1.5,-0.1539,0.00013,3.15042]
[1585245794419,133.02,6646.04,1.5,-0.15391,0.00013,3.15062]
[1585245807433,133.03,6644.23,1.5,-0.15417,0.00013,3.15321]
[1585245812551,133.04,6644.7,1.5,-0.15411,0.00013,3.15256]
[1585245817583,133.03,6644.42,1.5,-0.15413,0.00013,3.15273]
[1585245819922,133.03,6644.37,1.5,-0.15414,0.00013,3.15288]
[1585245820274,133.03,6644.37,1.5,-0.15414,0.00013,3.15288]
[1585245825638,133.03,6644.23,1.5,-0.15417,0.00013,3.1531]
[1585245830675,133.03,6644.09,1.5,-0.15418,0.00013,3.15329]
[1585245835617,133.03,6644.03,1.5,-0.15419,0.00013,3.15334]
[1585245842756,133.02,6643.61,1.5,-0.15423,0.00013,3.15363]
[1585245847792,133.03,6643.63,1.5,-0.15424,0.00013,3.15387]
[1585245857809,133.03,6643.63,1.5,-0.15424,0.00013,3.15383]
[1585245862896,133.03,6645.03,1.5,-0.15406,0.00013,3.152]
[1585245867930,133.03,6645.43,1.5,-0.154,0.00013,3.15145]
[1585245879433,133.04,6645.36,1.5,-0.15402,0.00013,3.15158]
[1585245880101,133.04,6645.36,1.5,-0.15402,0.00013,3.15158]
[1585245887063,133.04,6645.43,1.5,-0.15401,0.00013,3.15155]
[1585245889823,133.04,6645.33,1.5,-0.15402,0.00013,3.1516]
[1585245895122,133.05,6645.16,1.5,-0.15405,0.00013,3.15197]
[1585245905192,133.05,6644.99,1.5,-0.15408,0.00013,3.15226]
[1585245911276,133.07,6645.22,1.5,-0.15408,0.00013,3.15231]
[1585245915968,133.06,6645.34,1.5,-0.15404,0.00013,3.15187]
[1585245927433,133.06,6645.11,1.5,-0.15408,0.00013,3.15225]
[1585245931767,133.06,6645.03,1.5,-0.15409,0.00013,3.15238]
[1585245939433,133.06,6645.0,1.5,-0.15409,0.00013,3.15233]
[1585245945433,133.06,6645.0,1.5,-0.15409,0.00013,3.15235]
[1585245956620,133.06,6645.1,1.5,-0.15408,0.00013,3.15224]
[1585245961657,133.07,6645.25,1.5,-0.15407,0.00013,3.1522]
[1585245968681,133.07,6645.47,1.5,-0.15405,0.00013,3.15191]
[1585245974743,133.07,6645.5,1.5,-0.15404,0.00013,3.15187]
[1585245981432,133.07,6645.5,1.5,-0.15404,0.00013,3.15188]
[1585245986828,133.07,6645.37,1.5,-0.15406,0.00013,3.15204]
[1585245991863,133.08,6645.45,1.5,-0.15405,0.00013,3.15192]
[1585245996909,133.08,6645.55,1.5,-0.15405,0.00013,3.15187]
[1585246008433,133.08,6645.57,1.5,-0.15404,0.00013,3.15181]
[1585246010792,133.08,6645.57,1.5,-0.15404,0.00013,3.15181]
[1585246016547,133.09,6645.76,1.5,-0.15402,0.00013,3.15167]
[1585246029433,133.09,6645.91,1.5,-0.15401,0.00013,3.15153]
[1585246035433,133.1,6645.94,1.5,-0.15401,0.00013,3.15155]
[1585246037250,133.07,6645.46,1.5,-0.15404,0.00013,3.15171]
[1585246038840,133.06,6644.75,1.5,-0.15411,0.00013,3.15243]
[1585246044260,133.12,6640.67,1.5,-0.15474,0.00013,3.15901]
[1585246055579,133.13,6638.61,1.5,-0.15504,0.00013,3.16189]
[1585246055582,133.13,6638.61,1.5,-0.15504,0.00013,3.16189]
[1585246055584,133.13,6638.61,1.5,-0.15504,0.00013,3.16189]
[1585246061320,133.13,6638.75,1.5,-0.15501,0.00013,3.16161]
[1585246066416,133.12,6641.93,1.5,-0.15457,0.00013,3.15714]
[1585246067458,133.13,6642.63,1.5,-0.1545,0.00013,3.15651]
[1585246067507,133.13,6642.63,1.5,-0.1545,0.00013,3.15651]
[1585246067512,133.13,6642.63,1.5,-0.1545,0.00013,3.15651]
[1585246073465,133.16,6645.47,1.5,-0.15415,0.00013,3.15322]
[1585246078498,133.07,6646.18,1.5,-0.15394,0.00013,3.15065]
[1585246078907,133.07,6646.18,1.5,-0.15394,0.00013,3.15065]
[1585246083446,133.1,6646.39,1.5,-0.15395,0.00013,3.15088]
[1585246085807,133.11,6646.57,1.5,-0.15393,0.00013,3.15073]
[1585246091592,133.12,6647.05,1.5,-0.15388,0.00013,3.15029]
[1585246097249,133.11,6647.3,1.5,-0.15384,0.00013,3.14981]
[1585246104433,133.12,6647.73,1.5,-0.15379,0.00013,3.14942]
[1585246110433,133.12,6647.81,1.5,-0.15379,0.00013,3.1494]
[1585246115757,133.14,6648.0,1.5,-0.15378,0.00013,3.1493]
[1585246115908,133.14,6648.0,1.5,-0.15378,0.00013,3.1493]
[1585246127841,133.17,6650.99,1.5,-0.15342,0.00013,3.14588]
[1585246132878,133.18,6651.31,1.5,-0.15339,0.00013,3.14562]
[1585246136076,133.19,6651.36,1.5,-0.1534,0.00013,3.14575]
[1585246136682,133.19,6651.36,1.5,-0.1534,0.00013,3.14575]
[1585246136960,133.3,6653.46,1.5,-0.15327,0.00013,3.14491]
[1585246137658,133.3,6653.46,1.5,-0.15327,0.00013,3.14491]
[1585246142848,133.21,6657.71,1.5,-0.15259,0.00013,3.13763]
[1585246147995,133.19,6659.77,1.5,-0.15228,0.00013,3.13448]
[1585246149202,133.19,6659.77,1.5,-0.15228,0.00013,3.13448]
[1585246155432,133.21,6661.32,1.5,-0.15209,0.00013,3.13263]
[1585246156594,133.21,6661.32,1.5,-0.15209,0.00013,3.13263]
[1585246163103,133.26,6662.12,1.5,-0.15205,0.00013,3.13245]
[1585246169673,133.25,6662.03,1.5,-0.15206,0.00013,3.13245]
[1585246171049,133.29,6662.75,1.5,-0.15202,0.00013,3.13228]
[1585246176208,133.28,6663.15,1.5,-0.15194,0.00013,3.1313]
[1585246180023,133.28,6663.57,1.5,-0.15189,0.00013,3.13087]
[1585246180080,133.28,6663.57,1.5,-0.15189,0.00013,3.13087]
[1585246180715,133.29,6663.66,1.5,-0.15189,0.00013,3.13089]
[1585246186280,133.3,6662.65,1.5,-0.15205,0.00013,3.13251]
[1585246188373,133.35,6663.43,1.5,-0.15201,0.00013,3.13233]
[1585246188376,133.35,6663.43,1.5,-0.15201,0.00013,3.13233]
[1585246189263,133.35,6663.43,1.5,-0.15201,0.00013,3.13233]
[1585246194330,133.33,6661.39,1.5,-0.15224,0.00013,3.13461]
[1585246196692,133.33,6660.87,1.5,-0.15231,0.00013,3.1353]
[1585246202389,133.32,6660.22,1.5,-0.15239,0.00013,3.13603]
[1585246206692,133.32,6659.79,1.5,-0.15244,0.00013,3.1366]
[1585246207889,133.32,6659.43,1.5,-0.1525,0.00013,3.13714]
[1585246209628,133.34,6659.85,1.5,-0.15247,0.00013,3.137]
[1585246217258,133.35,6660.27,1.5,-0.15242,0.00013,3.13649]
[1585246222529,133.34,6659.82,1.5,-0.15246,0.00013,3.13687]
[1585246228569,133.37,6660.22,1.5,-0.15245,0.00013,3.1369]
[1585246231291,133.35,6659.89,1.5,-0.15247,0.00013,3.13696]
[1585246236625,133.36,6659.35,1.5,-0.15255,0.00013,3.13775]
[1585246242420,133.37,6659.41,1.5,-0.15256,0.00013,3.13792]
[1585246248433,133.37,6660.0,1.5,-0.15248,0.00013,3.13709]
[1585246253746,133.36,6659.82,1.5,-0.15249,0.00013,3.13714]
[1585246258782,133.37,6659.51,1.5,-0.15255,0.00013,3.13781]
[1585246269433,133.37,6660.53,1.5,-0.15242,0.00013,3.1365]
[1585246274896,133.37,6660.26,1.5,-0.15245,0.00013,3.13679]
[1585246279930,133.38,6660.14,1.5,-0.15248,0.00013,3.13718]
[1585246284961,133.38,6659.91,1.5,-0.15251,0.00013,3.1375]
[1585246287589,133.39,6659.92,1.5,-0.15252,0.00013,3.1376]
[1585246288203,133.33,6658.94,1.5,-0.15257,0.00013,3.1379]
[1585246294026,133.35,6657.14,1.5,-0.15283,0.00013,3.14051]
[1585246299433,133.38,6657.13,1.5,-0.15287,0.00013,3.14105]
[1585246303892,133.38,6657.26,1.5,-0.15285,0.00013,3.14083]
[1585246303899,133.38,6657.26,1.5,-0.15285,0.00013,3.14083]
[1585246315176,133.38,6658.25,1.5,-0.15272,0.00013,3.13945]
[1585246320433,133.37,6658.0,1.5,-0.15274,0.00013,3.13965]
[1585246326250,133.36,6657.93,1.5,-0.15274,0.00013,3.13961]
[1585246331284,133.37,6658.05,1.5,-0.15274,0.00013,3.13964]
[1585246335571,133.36,6658.16,1.5,-0.15271,0.00013,3.1393]
[1585246335598,133.36,6658.16,1.5,-0.15271,0.00013,3.1393]
[1585246345149,133.35,6655.85,1.5,-0.153,0.00013,3.1422]
[1585246352434,133.32,6654.22,1.5,-0.15317,0.00013,3.1437]
[1585246356624,133.28,6653.27,1.5,-0.15324,0.00013,3.14417]
[1585246367539,133.29,6650.94,1.5,-0.15357,0.00013,3.14755]
[1585246370506,133.28,6650.93,1.5,-0.15356,0.00013,3.14741]
[1585246370694,133.29,6651.16,1.5,-0.15354,0.00013,3.14728]
[1585246375248,133.26,6650.63,1.5,-0.15357,0.00013,3.1474]
[1585246375396,133.26,6650.63,1.5,-0.15357,0.00013,3.1474]
[1585246375899,133.3,6651.39,1.5,-0.15353,0.00013,3.1472]
[1585246377250,133.26,6651.48,1.5,-0.15346,0.00013,3.14633]
[1585246383433,133.25,6652.07,1.5,-0.15336,0.00013,3.14524]
[1585246393722,133.22,6652.27,1.5,-0.1533,0.00013,3.14449]
[1585246401432,133.2,6652.66,1.5,-0.15323,0.00013,3.14367]
[1585246407433,133.19,6652.9,1.5,-0.15318,0.00013,3.14318]
[1585246410147,133.2,6652.98,1.5,-0.15318,0.00013,3.14316]
[1585246410470,133.19,6653.08,1.5,-0.15315,0.00013,3.14287]
[1585246416432,133.17,6652.78,1.5,-0.15316,0.00013,3.14281]
[1585246422386,133.17,6652.7,1.5,-0.15317,0.00013,3.14289]
[1585246422628,133.17,6652.69,1.5,-0.15317,0.00013,3.14283]
[1585246422868,133.17,6652.69,1.5,-0.15317,0.00013,3.14283]
[1585246422984,133.19,6653.12,1.5,-0.15314,0.00013,3.1427]
[1585246423167,133.19,6653.12,1.5,-0.15314,0.00013,3.1427]
[1585246433998,133.17,6655.04,1.5,-0.15286,0.00013,3.1397]
[1585246444812,133.15,6654.72,1.5,-0.15288,0.00013,3.13987]
[1585246450115,133.17,6656.66,1.5,-0.15264,0.00013,3.13755]
[1585246455145,133.17,6657.63,1.5,-0.15252,0.00013,3.13627]
[1585246456501,133.16,6657.45,1.5,-0.15253,0.00013,3.13633]
[1585246456528,133.16,6657.45,1.5,-0.15253,0.00013,3.13633]
[1585246462232,133.17,6655.93,1.5,-0.15274,0.00013,3.13851]
[1585246462543,133.17,6655.93,1.5,-0.15274,0.00013,3.13851]
[1585246479433,133.18,6654.57,1.5,-0.15293,0.00013,3.14034]
[1585246485432,133.18,6654.95,1.5,-0.15288,0.00013,3.13986]
[1585246491973,133.18,6655.08,1.5,-0.15286,0.00013,3.13966]
[1585246492002,133.18,6655.08,1.5,-0.15286,0.00013,3.13966]
[1585246498504,133.17,6657.07,1.5,-0.15259,0.00013,3.13692]
[1585246503542,133.18,6657.05,1.5,-0.1526,0.00013,3.13711]
[1585246507082,133.19,6657.23,1.5,-0.1526,0.00013,3.13709]
[1585246512602,133.18,6657.46,1.5,-0.15254,0.00013,3.13645]
[1585246520075,133.2,6655.82,1.5,-0.15279,0.00013,3.13906]
[1585246526703,133.2,6655.95,1.5,-0.15277,0.00013,3.13892]
[1585246531737,133.2,6656.07,1.5,-0.15276,0.00013,3.13866]
[1585246537866,133.19,6656.01,1.5,-0.15275,0.00013,3.1386]
[1585246543852,133.2,6656.01,1.5,-0.15276,0.00013,3.13866]
[1585246543871,133.2,6656.01,1.5,-0.15276,0.00013,3.13866]
[1585246548940,133.2,6654.74,1.5,-0.15293,0.00013,3.14041]
[1585246550896,133.2,6654.35,1.5,-0.15299,0.00013,3.14099]
[1585246556912,133.19,6653.88,1.5,-0.15303,0.00013,3.14134]
[1585246561947,133.19,6653.89,1.5,-0.15303,0.00013,3.14141]
[1585246566981,133.18,6654.07,1.5,-0.153,0.00013,3.141]
[1585246578071,133.18,6654.29,1.5,-0.15296,0.00013,3.14065]
[1585246584433,133.17,6654.28,1.5,-0.15295,0.00013,3.14049]
[1585246596433,133.16,6653.95,1.5,-0.15299,0.00013,3.14071]
[1585246602237,133.15,6653.7,1.5,-0.153,0.00013,3.14083]
[1585246607273,133.16,6654.13,1.5,-0.15296,0.00013,3.14046]
[1585246612309,133.15,6654.19,1.5,-0.15294,0.00013,3.1402]
[1585246617341,133.17,6654.47,1.5,-0.15293,0.00013,3.14013]
[1585246627416,133.15,6654.13,1.5,-0.15294,0.00013,3.14018]
[1585246632433,133.15,6654.11,1.5,-0.15294,0.00013,3.14023]
[1585246637489,133.15,6652.71,1.5,-0.15313,0.00013,3.1421]
[1585246644433,133.14,6652.64,1.5,-0.15313,0.00013,3.14204]
[1585246655618,133.12,6652.81,1.5,-0.15307,0.00013,3.1413]
[1585246660651,133.13,6652.94,1.5,-0.15307,0.00013,3.14129]
[1585246665684,133.12,6652.81,1.5,-0.15307,0.00013,3.14125]
[1585246675755,133.11,6653.62,1.5,-0.15296,0.00013,3.14011]
[1585246680789,133.12,6653.86,1.5,-0.15294,0.00013,3.13992]
[1585246685824,133.11,6653.41,1.5,-0.15298,0.00013,3.14035]
[1585246690859,133.11,6652.75,1.5,-0.15307,0.00013,3.14118]
[1585246697389,133.09,6652.42,1.5,-0.15309,0.00013,3.14129]
[1585246703955,133.11,6652.57,1.5,-0.15309,0.00013,3.14135]
[1585246707591,133.1,6652.64,1.5,-0.15307,0.00013,3.14114]
[1585246708781,133.06,6651.94,1.5,-0.15311,0.00013,3.14131]
[1585246709753,132.99,6650.06,1.5,-0.15327,0.00013,3.14261]
[1585246709877,132.99,6650.06,1.5,-0.15327,0.00013,3.14261]
[1585246710468,133.02,6648.81,1.5,-0.15348,0.00013,3.1449]
[1585246710476,133.02,6648.81,1.5,-0.15348,0.00013,3.1449]
[1585246711056,133.11,6648.92,1.5,-0.15358,0.00013,3.14629]
[1585246713796,133.11,6646.75,1.5,-0.15386,0.00013,3.14905]
[1585246714484,133.1,6646.68,1.5,-0.15387,0.00013,3.14907]
[1585246720235,133.09,6645.2,1.5,-0.15405,0.00013,3.1509]
[1585246720238,133.09,6645.2,1.5,-0.15405,0.00013,3.1509]
[1585246725864,133.15,6644.32,1.5,-0.15424,0.00013,3.15308]
[1585246730861,133.14,6643.83,1.5,-0.1543,0.00013,3.15361]
[1585246737182,133.16,6643.23,1.5,-0.15441,0.00013,3.1548]
[1585246742221,133.17,6643.02,1.5,-0.15445,0.00013,3.15523]
[1585246753298,133.19,6642.65,1.5,-0.15452,0.00013,3.15607]
[1585246758432,133.24,6642.73,1.5,-0.15458,0.00013,3.15686]
[1585246764433,133.26,6642.85,1.5,-0.15459,0.00013,3.15707]
[1585246771145,133.28,6642.93,1.5,-0.1546,0.00013,3.15728]
[1585246771152,133.28,6642.93,1.5,-0.1546,0.00013,3.15728]
[1585246776433,133.26,6643.43,1.5,-0.15451,0.00013,3.15619]
[1585246780134,133.27,6644.02,1.5,-0.15444,0.00013,3.1555]
[1585246785523,133.25,6645.12,1.5,-0.15427,0.00013,3.15368]
[1585246797433,133.23,6644.46,1.5,-0.15434,0.00013,3.15433]
[1585246802657,133.24,6644.62,1.5,-0.15432,0.00013,3.15412]
[1585246804171,133.23,6644.61,1.5,-0.15431,0.00013,3.15396]
[1585246804734,133.21,6644.36,1.5,-0.15432,0.00013,3.15403]
[1585246810713,133.24,6643.6,1.5,-0.15447,0.00013,3.15566]
[1585246813115,133.24,6642.69,1.5,-0.15458,0.00013,3.15682]
[1585246823802,133.26,6639.17,1.5,-0.15509,0.00013,3.16196]
[1585246829844,133.27,6639.05,1.5,-0.15511,0.00013,3.16213]
[1585246834883,133.27,6639.02,1.5,-0.15511,0.00013,3.16214]
[1585246845433,133.28,6638.75,1.5,-0.15516,0.00013,3.16265]
[1585246847105,133.31,6639.27,1.5,-0.15513,0.00013,3.16248]
[1585246847487,133.31,6639.27,1.5,-0.15513,0.00013,3.16248]
[1585246848938,133.44,6642.19,1.5,-0.15491,0.00013,3.16094]
[1585246854015,133.26,6646.52,1.5,-0.15409,0.00013,3.15192]
[1585246859047,133.29,6648.4,1.5,-0.15387,0.00013,3.14983]
[1585246864086,133.25,6647.5,1.5,-0.15394,0.00013,3.15036]
[1585246870816,133.26,6647.92,1.5,-0.15391,0.00013,3.15009]
[1585246870983,133.26,6647.92,1.5,-0.15391,0.00013,3.15009]
[1585246876166,133.26,6649.67,1.5,-0.15367,0.00013,3.14766]
[1585246881202,133.29,6650.34,1.5,-0.15362,0.00013,3.14731]
[1585246887245,133.25,6650.14,1.5,-0.15359,0.00013,3.14677]
[1585246897319,133.3,6649.2,1.5,-0.15378,0.00013,3.14893]
[1585246901013,133.31,6649.34,1.5,-0.15378,0.00013,3.1489]
[1585246906377,133.32,6650.04,1.5,-0.15369,0.00013,3.14804]
[1585246911432,133.32,6650.17,1.5,-0.15367,0.00013,3.14791]
[1585246916467,133.34,6648.31,1.5,-0.15395,0.00013,3.15072]
[1585246919441,133.32,6648.43,1.5,-0.15391,0.00013,3.15021]
[1585246924519,133.34,6650.32,1.5,-0.15369,0.00013,3.14815]
[1585246927062,133.32,6650.2,1.5,-0.15368,0.00013,3.14797]
[1585246932574,133.33,6650.18,1.5,-0.15369,0.00013,3.14813]
[1585246937815,133.33,6649.34,1.5,-0.15381,0.00013,3.14929]
[1585246944434,133.33,6649.04,1.5,-0.15384,0.00013,3.14967]
[1585246950433,133.33,6649.26,1.5,-0.15381,0.00013,3.14936]
[1585246955974,133.34,6649.15,1.5,-0.15384,0.00013,3.14959]
[1585246962432,133.34,6648.5,1.5,-0.15393,0.00013,3.15046]
[1585246967700,133.34,6648.49,1.5,-0.15392,0.00013,3.15043]
[1585246974432,133.34,6648.49,1.5,-0.15393,0.00013,3.15046]
[1585246980140,133.34,6648.45,1.5,-0.15393,0.00013,3.1505]
[1585246985177,133.34,6648.39,1.5,-0.15394,0.00013,3.15062]
[1585246996251,133.38,6650.41,1.5,-0.15372,0.00013,3.14855]
[1585247001287,133.34,6651.69,1.5,-0.1535,0.00013,3.14622]
[1585247001651,133.34,6651.69,1.5,-0.1535,0.00013,3.14622]
[1585247009345,133.35,6650.27,1.5,-0.15369,0.00013,3.14814]
[1585247011919,133.37,6650.37,1.5,-0.1537,0.00013,3.14824]
[1585247017801,133.36,6648.5,1.5,-0.15395,0.00013,3.15069]
[1585247023446,133.37,6648.35,1.5,-0.15398,0.00013,3.15097]
[1585247028477,133.36,6648.54,1.5,-0.15394,0.00013,3.15061]
[1585247033975,133.36,6648.75,1.5,-0.15391,0.00013,3.15029]
[1585247041686,133.33,6648.31,1.5,-0.15393,0.00013,3.15039]
[1585247041689,133.33,6648.31,1.5,-0.15393,0.00013,3.15039]
[1585247047706,133.35,6648.22,1.5,-0.15397,0.00013,3.15089]
[1585247053795,133.35,6647.93,1.5,-0.15401,0.00013,3.15128]
[1585247053802,133.35,6647.93,1.5,-0.15401,0.00013,3.15128]
[1585247059883,133.35,6647.75,1.5,-0.15404,0.00013,3.15155]
[1585247067433,133.35,6647.94,1.5,-0.154,0.00013,3.15114]
[1585247079432,133.34,6647.79,1.5,-0.15401,0.00013,3.15114]
[1585247085433,133.34,6647.72,1.5,-0.15402,0.00013,3.1512]
[1585247097433,133.34,6647.59,1.5,-0.15403,0.00013,3.15131]
[1585247100787,133.33,6649.17,1.5,-0.15381,0.00013,3.14901]
[1585247106433,133.33,6650.03,1.5,-0.15369,0.00013,3.14787]
[1585247112432,133.33,6649.17,1.5,-0.15382,0.00013,3.14916]
[1585247117877,133.33,6648.48,1.5,-0.1539,0.00013,3.14999]
[1585247124434,133.34,6648.01,1.5,-0.15398,0.00013,3.15079]
[1585247130215,133.34,6648.08,1.5,-0.15397,0.00013,3.15072]
[1585247135250,133.34,6648.12,1.5,-0.15397,0.00013,3.15058]
[1585247145321,133.34,6648.04,1.5,-0.15397,0.00013,3.15061]
[1585247150356,133.3,6647.36,1.5,-0.15401,0.00013,3.1508]
[1585247155389,133.33,6647.59,1.5,-0.15402,0.00013,3.1511]
[1585247156171,133.33,6647.59,1.5,-0.15402,0.00013,3.1511]
[1585247162438,133.33,6647.76,1.5,-0.154,0.00013,3.15088]
[1585247167475,133.33,6647.79,1.5,-0.15399,0.00013,3.15076]
[1585247169900,133.33,6647.76,1.5,-0.15399,0.00013,3.15077]
[1585247171350,133.3,6647.31,1.5,-0.15402,0.00013,3.15094]
[1585247176537,133.28,6645.81,1.5,-0.15419,0.00013,3.15251]
[1585247181574,133.32,6646.25,1.5,-0.15419,0.00013,3.15273]
[1585247186607,133.32,6646.48,1.5,-0.15415,0.00013,3.15232]
[1585247192454,133.31,6647.26,1.5,-0.15403,0.00013,3.15109]
[1585247198693,133.31,6647.3,1.5,-0.15403,0.00013,3.15103]
[1585247203726,133.31,6646.53,1.5,-0.15413,0.00013,3.15201]
[1585247208760,133.3,6646.66,1.5,-0.1541,0.00013,3.15169]
[1585247214433,133.3,6646.78,1.5,-0.15409,0.00013,3.15151]
[1585247225882,133.3,6647.01,1.5,-0.15405,0.00013,3.15119]
[1585247232432,133.29,6647.1,1.5,-0.15403,0.00013,3.15089]
[1585247237990,133.29,6647.26,1.5,-0.15401,0.00013,3.15068]
[1585247239112,133.29,6647.2,1.5,-0.15401,0.00013,3.15071]
[1585247239253,133.29,6647.2,1.5,-0.15401,0.00013,3.15071]
[1585247239287,133.29,6647.2,1.5,-0.15401,0.00013,3.15071]
[1585247245016,133.26,6647.31,1.5,-0.15395,0.00013,3.14995]
[1585247250432,133.23,6647.22,1.5,-0.15393,0.00013,3.14961]
[1585247256092,133.21,6647.08,1.5,-0.15392,0.00013,3.14931]
[1585247261126,133.19,6647.06,1.5,-0.15389,0.00013,3.1489]
[1585247265450,133.17,6647.16,1.5,-0.15385,0.00013,3.14838]
[1585247272806,133.16,6650.78,1.5,-0.15336,0.00013,3.14345]
[1585247273179,133.16,6650.78,1.5,-0.15336,0.00013,3.14345]
[1585247279255,133.17,6651.66,1.5,-0.15325,0.00013,3.14244]
[1585247281196,133.13,6651.64,1.5,-0.15321,0.00013,3.14181]
[1585247281401,133.14,6651.72,1.5,-0.1532,0.00013,3.14178]
[1585247287307,133.12,6653.8,1.5,-0.1529,0.00013,3.13863]
[1585247294813,133.1,6654.38,1.5,-0.1528,0.00013,3.13757]
[1585247302413,133.14,6653.57,1.5,-0.15295,0.00013,3.13922]
[1585247316083,133.15,6654.87,1.5,-0.15279,0.00013,3.13763]
[1585247321549,133.14,6654.76,1.5,-0.1528,0.00013,3.13766]
[1585247331616,133.14,6649.99,1.5,-0.15344,0.00013,3.14406]
[1585247331782,133.14,6649.99,1.5,-0.15344,0.00013,3.14406]
[1585247332473,133.14,6649.99,1.5,-0.15344,0.00013,3.14406]
[1585247333212,133.14,6650.09,1.5,-0.15342,0.00013,3.14392]
[1585247334180,133.03,6648.27,1.5,-0.15352,0.00013,3.14436]
[1585247334197,133.03,6648.27,1.5,-0.15352,0.00013,3.14436]
[1585247334204,133.03,6648.27,1.5,-0.15352,0.00013,3.14436]
[1585247345719,133.1,6648.43,1.5,-0.15359,0.00013,3.14541]
[1585247350748,133.09,6648.56,1.5,-0.15356,0.00013,3.14503]
[1585247352927,133.08,6648.94,1.5,-0.15349,0.00013,3.14435]
[1585247353081,133.08,6648.94,1.5,-0.15349,0.00013,3.14435]
[1585247358804,133.07,6649.1,1.5,-0.15346,0.00013,3.14393]
[1585247363841,133.06,6648.72,1.5,-0.1535,0.00013,3.14427]
[1585247373911,133.04,6648.01,1.5,-0.15355,0.00013,3.14465]
[1585247379433,133.03,6648.44,1.5,-0.15349,0.00013,3.14395]
[1585247384995,133.02,6648.58,1.5,-0.15345,0.00013,3.14352]
[1585247397075,133.01,6649.21,1.5,-0.15335,0.00013,3.14252]
[1585247403060,133.01,6649.44,1.5,-0.15333,0.00013,3.14224]
[1585247403282,133.01,6649.44,1.5,-0.15333,0.00013,3.14224]
[1585247409158,132.98,6651.01,1.5,-0.15308,0.00013,3.13964]
[1585247410919,133.0,6651.3,1.5,-0.15307,0.00013,3.13957]
[1585247411318,132.98,6651.14,1.5,-0.15306,0.00013,3.13939]
[1585247417627,132.99,6650.63,1.5,-0.15313,0.00013,3.14019]
[1585247420162,132.98,6650.35,1.5,-0.15316,0.00013,3.14036]
[1585247420164,132.98,6650.35,1.5,-0.15316,0.00013,3.14036]
[1585247420165,132.98,6650.35,1.5,-0.15316,0.00013,3.14036]
[1585247423730,132.93,6649.56,1.5,-0.1532,0.00013,3.14064]
[1585247424057,132.93,6649.56,1.5,-0.1532,0.00013,3.14064]
[1585247424188,132.93,6649.56,1.5,-0.1532,0.00013,3.14064]
[1585247424232,132.93,6649.56,1.5,-0.1532,0.00013,3.14064]
[1585247424307,132.88,6648.09,1.5,-0.15333,0.00013,3.14168]
[1585247425088,132.88,6648.09,1.5,-0.15333,0.00013,3.14168]
[1585247425091,132.88,6648.09,1.5,-0.15333,0.00013,3.14168]
[1585247425337,132.95,6647.95,1.5,-0.15345,0.00013,3.14322]
[1585247432323,132.91,6645.85,1.5,-0.15366,0.00013,3.14504]
[1585247437359,132.87,6645.77,1.5,-0.15363,0.00013,3.1445]
[1585247444159,132.84,6645.83,1.5,-0.15358,0.00013,3.14384]
[1585247447749,132.84,6648.31,1.5,-0.15325,0.00013,3.14058]
[1585247453469,132.77,6648.5,1.5,-0.15312,0.00013,3.13894]
[1585247454248,132.77,6648.5,1.5,-0.15312,0.00013,3.13894]
[1585247454525,132.76,6648.24,1.5,-0.15314,0.00013,3.13911]
[1585247462759,132.74,6647.65,1.5,-0.1532,0.00013,3.13964]
[1585247462762,132.74,6647.65,1.5,-0.1532,0.00013,3.13964]
[1585247462764,132.74,6647.65,1.5,-0.1532,0.00013,3.13964]
[1585247475433,132.68,6647.62,1.5,-0.15311,0.00013,3.13841]
[1585247480660,132.64,6647.21,1.5,-0.15312,0.00013,3.13835]
[1585247486730,132.63,6647.02,1.5,-0.15313,0.00013,3.13835]
[1585247488909,132.63,6647.24,1.5,-0.1531,0.00013,3.13802]
[1585247488911,132.63,6647.24,1.5,-0.1531,0.00013,3.13802]
[1585247495790,132.61,6648.72,1.5,-0.15287,0.00013,3.13552]
[1585247496335,132.61,6648.72,1.5,-0.15287,0.00013,3.13552]
[1585247500931,132.54,6647.37,1.5,-0.15296,0.00013,3.13613]
[1585247508433,132.56,6647.33,1.5,-0.15299,0.00013,3.13655]
[1585247513914,132.55,6648.1,1.5,-0.15288,0.00013,3.13541]
[1585247515150,132.62,6649.55,1.5,-0.15277,0.00013,3.13463]
[1585247515152,132.62,6649.55,1.5,-0.15277,0.00013,3.13463]
[1585247515541,132.62,6649.55,1.5,-0.15277,0.00013,3.13463]
[1585247515542,132.62,6649.55,1.5,-0.15277,0.00013,3.13463]
[1585247516837,132.53,6649.45,1.5,-0.15267,0.00013,3.13312]
[1585247522564,132.52,6650.01,1.5,-0.15258,0.00013,3.13225]
[1585247522567,132.52,6650.01,1.5,-0.15258,0.00013,3.13225]
[1585247522569,132.52,6650.01,1.5,-0.15258,0.00013,3.13225]
[1585247528015,132.52,6648.8,1.5,-0.15273,0.00013,3.13375]
[1585247533049,132.51,6649.2,1.5,-0.15268,0.00013,3.13314]
[1585247538084,132.5,6649.53,1.5,-0.15261,0.00013,3.13241]
[1585247544432,132.49,6649.86,1.5,-0.15256,0.00013,3.13192]
[1585247553948,132.44,6649.21,1.5,-0.15257,0.00013,3.13161]
[1585247554137,132.44,6649.21,1.5,-0.15257,0.00013,3.13161]
[1585247554152,132.44,6649.21,1.5,-0.15257,0.00013,3.13161]
[1585247554181,132.44,6649.21,1.5,-0.15257,0.00013,3.13161]
[1585247554391,132.47,6648.94,1.5,-0.15265,0.00013,3.13253]
[1585247554457,132.47,6648.94,1.5,-0.15265,0.00013,3.13253]
[1585247554458,132.47,6648.94,1.5,-0.15265,0.00013,3.13253]
[1585247556501,132.47,6648.37,1.5,-0.15273,0.00013,3.13336]
[1585247556810,132.47,6648.37,1.5,-0.15273,0.00013,3.13336]
[1585247565273,132.49,6647.41,1.5,-0.15288,0.00013,3.13497]
[1585247576361,132.42,6646.36,1.5,-0.15293,0.00013,3.13524]
[1585247581385,132.43,6646.5,1.5,-0.15292,0.00013,3.13506]
[1585247586433,132.41,6646.54,1.5,-0.1529,0.00013,3.1348]
[1585247591456,132.4,6646.67,1.5,-0.15287,0.00013,3.13446]
[1585247597732,132.39,6646.79,1.5,-0.15284,0.00013,3.13411]
[1585247602690,132.39,6646.9,1.5,-0.15281,0.00013,3.13379]
[1585247602693,132.39,6646.9,1.5,-0.15281,0.00013,3.13379]
[1585247602941,132.39,6646.9,1.5,-0.15281,0.00013,3.13379]
[1585247603602,132.31,6645.71,1.5,-0.15287,0.00013,3.13408]
[1585247603618,132.31,6645.71,1.5,-0.15287,0.00013,3.13408]
[1585247603639,132.31,6645.71,1.5,-0.15287,0.00013,3.13408]
[1585247603885,132.31,6645.71,1.5,-0.15287,0.00013,3.13408]
[1585247605748,132.37,6645.15,1.5,-0.15303,0.00013,3.13591]
[1585247609616,132.36,6644.04,1.5,-0.15316,0.00013,3.13723]
[1585247609619,132.36,6644.04,1.5,-0.15316,0.00013,3.13723]
[1585247609622,132.36,6644.04,1.5,-0.15316,0.00013,3.13723]
[1585247611813,132.4,6644.1,1.5,-0.1532,0.00013,3.13778]
[1585247616617,132.41,6644.13,1.5,-0.15321,0.00013,3.13785]
[1585247624704,132.41,6644.16,1.5,-0.15321,0.00013,3.13789]
[1585247629740,132.43,6644.39,1.5,-0.15321,0.00013,3.13791]
[1585247634774,132.44,6644.68,1.5,-0.15317,0.00013,3.13763]
[1585247639810,132.45,6644.56,1.5,-0.1532,0.00013,3.13795]
[1585247646433,132.46,6644.47,1.5,-0.15324,0.00013,3.13836]
[1585247652432,132.47,6644.44,1.5,-0.15325,0.00013,3.13858]
[1585247654390,132.45,6643.67,1.5,-0.15332,0.00013,3.13917]
[1585247661432,132.49,6643.63,1.5,-0.15338,0.00013,3.13997]
[1585247666903,132.48,6643.39,1.5,-0.1534,0.00013,3.1401]
[1585247673433,132.49,6644.78,1.5,-0.15322,0.00013,3.13828]
[1585247679433,132.5,6644.37,1.5,-0.15329,0.00013,3.13904]
[1585247685433,132.51,6644.42,1.5,-0.1533,0.00013,3.13913]
[1585247691432,132.51,6644.31,1.5,-0.15332,0.00013,3.13939]
[1585247697107,132.52,6644.26,1.5,-0.15333,0.00013,3.13953]
[1585247702244,132.53,6644.48,1.5,-0.15332,0.00013,3.13941]
[1585247709433,132.53,6644.34,1.5,-0.15334,0.00013,3.13964]
[1585247715247,132.53,6644.28,1.5,-0.15335,0.00013,3.13978]
[1585247715279,132.53,6644.28,1.5,-0.15335,0.00013,3.13978]
[1585247715311,132.53,6644.28,1.5,-0.15335,0.00013,3.13978]
[1585247716576,132.53,6644.23,1.5,-0.15336,0.00013,3.13986]
[1585247724433,132.5,6644.1,1.5,-0.15333,0.00013,3.13937]
[1585247729378,132.49,6644.8,1.5,-0.15323,0.00013,3.13832]
[1585247729381,132.49,6644.8,1.5,-0.15323,0.00013,3.13832]
[1585247734472,132.46,6644.43,1.5,-0.15323,0.00013,3.13808]
[1585247737772,132.45,6644.34,1.5,-0.15322,0.00013,3.13799]
[1585247737775,132.45,6644.34,1.5,-0.15322,0.00013,3.13799]
[1585247745367,132.45,6642.77,1.5,-0.15343,0.00013,3.14011]
[1585247745370,132.45,6642.77,1.5,-0.15343,0.00013,3.14011]
[1585247745378,132.45,6642.77,1.5,-0.15343,0.00013,3.14011]
[1585247745811,132.46,6642.77,1.5,-0.15345,0.00013,3.1403]
[1585247746783,132.48,6643.11,1.5,-0.15343,0.00013,3.14021]
[1585247746786,132.48,6643.11,1.5,-0.15343,0.00013,3.14021]
[1585247748109,132.46,6643.15,1.5,-0.1534,0.00013,3.13976]
[1585247760433,132.47,6643.22,1.5,-0.1534,0.00013,3.13984]
[1585247766433,132.47,6643.31,1.5,-0.15339,0.00013,3.1398]
[1585247772432,132.47,6643.38,1.5,-0.15339,0.00013,3.1398]
[1585247777796,132.48,6643.44,1.5,-0.1534,0.00013,3.1399]
[1585247783841,132.5,6643.74,1.5,-0.15338,0.00013,3.13979]
[1585247785577,132.48,6643.61,1.5,-0.15336,0.00013,3.13953]
[1585247785728,132.48,6643.61,1.5,-0.15336,0.00013,3.13953]
[1585247786086,132.42,6642.47,1.5,-0.15344,0.00013,3.14004]
[1585247787426,132.46,6642.06,1.5,-0.15355,0.00013,3.14136]
[1585247797944,132.47,6640.7,1.5,-0.15375,0.00013,3.14327]
[1585247804986,132.48,6640.86,1.5,-0.15374,0.00013,3.14322]
[1585247810025,132.48,6640.75,1.5,-0.15375,0.00013,3.14329]
[1585247816063,132.47,6640.88,1.5,-0.15371,0.00013,3.14289]
[1585247826139,132.46,6640.86,1.5,-0.15371,0.00013,3.14285]
[1585247832432,132.47,6640.62,1.5,-0.15375,0.00013,3.14329]
[1585247837546,132.46,6640.73,1.5,-0.15372,0.00013,3.14293]
[1585247844433,132.46,6640.8,1.5,-0.15372,0.00013,3.14294]
[1585247850312,132.46,6641.1,1.5,-0.15368,0.00013,3.1425]
[1585247855344,132.46,6641.15,1.5,-0.15367,0.00013,3.14235]
[1585247867429,132.45,6640.23,1.5,-0.15378,0.00013,3.14337]
[1585247869395,132.46,6640.28,1.5,-0.15378,0.00013,3.14341]
[1585247869397,132.46,6640.28,1.5,-0.15378,0.00013,3.14341]
[1585247869399,132.46,6640.28,1.5,-0.15378,0.00013,3.14341]
[1585247869402,132.46,6640.28,1.5,-0.15378,0.00013,3.14341]
[1585247869503,132.44,6640.06,1.5,-0.15379,0.00013,3.14342]
[1585247877433,132.4,6640.31,1.5,-0.1537,0.00013,3.1424]
[1585247878703,132.4,6640.32,1.5,-0.1537,0.00013,3.14237]
[1585247878714,132.4,6640.32,1.5,-0.1537,0.00013,3.14237]
[1585247886433,132.4,6640.3,1.5,-0.1537,0.00013,3.14232]
[1585247896640,132.4,6640.1,1.5,-0.15372,0.00013,3.14261]
[1585247904433,132.4,6640.11,1.5,-0.15372,0.00013,3.1426]
[1585247908642,132.4,6640.12,1.5,-0.15372,0.00013,3.14257]
[1585247908994,132.47,6641.32,1.5,-0.15365,0.00013,3.14222]
[1585247914761,132.45,6644.23,1.5,-0.15324,0.00013,3.13787]
[1585247920802,132.43,6644.29,1.5,-0.15319,0.00013,3.13728]
[1585247927853,132.44,6644.46,1.5,-0.15318,0.00013,3.13723]
[1585247932890,132.46,6644.67,1.5,-0.15318,0.00013,3.1373]
[1585247937985,132.46,6644.67,1.5,-0.15318,0.00013,3.13732]
[1585247950006,132.49,6645.38,1.5,-0.15313,0.00013,3.13693]
[1585247955433,132.49,6645.36,1.5,-0.15313,0.00013,3.13694]
[1585247958470,132.5,6645.89,1.5,-0.15307,0.00013,3.13642]
[1585247958478,132.5,6645.89,1.5,-0.15307,0.00013,3.13642]
[1585247958505,132.5,6645.89,1.5,-0.15307,0.00013,3.13642]
[1585247960475,132.51,6646.04,1.5,-0.15306,0.00013,3.13638]
[1585247966118,132.52,6643.82,1.5,-0.15338,0.00013,3.13969]
[1585247969373,132.51,6643.51,1.5,-0.15341,0.00013,3.13989]
[1585247969374,132.51,6643.51,1.5,-0.15341,0.00013,3.13989]
[1585247969376,132.51,6643.51,1.5,-0.15341,0.00013,3.13989]
[1585247969388,132.51,6643.51,1.5,-0.15341,0.00013,3.13989]
[1585247976433,132.49,6644.2,1.5,-0.15328,0.00013,3.13843]
[1585247982232,132.46,6644.12,1.5,-0.15326,0.00013,3.13804]
[1585247987266,132.44,6644.29,1.5,-0.15321,0.00013,3.13747]
[1585247989189,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247989191,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247989293,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247989297,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247989510,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247989924,132.44,6644.37,1.5,-0.1532,0.00013,3.13733]
[1585247997433,132.49,6644.55,1.5,-0.15324,0.00013,3.13804]
[1585248003381,132.53,6645.38,1.5,-0.15318,0.00013,3.13764]
[1585248004484,132.56,6645.71,1.5,-0.15317,0.00013,3.13762]
[1585248004683,132.56,6645.71,1.5,-0.15317,0.00013,3.13762]
[1585248018433,132.63,6645.07,1.5,-0.15335,0.00013,3.13976]
[1585248024433,132.66,6645.1,1.5,-0.15339,0.00013,3.14031]
[1585248030433,132.69,6645.11,1.5,-0.15343,0.00013,3.14087]
[1585248031113,132.68,6644.98,1.5,-0.15344,0.00013,3.14091]
[1585248036612,132.68,6643.75,1.5,-0.15359,0.00013,3.14232]
[1585248037903,132.72,6643.69,1.5,-0.15366,0.00013,3.14321]
[1585248048695,132.75,6641.04,1.5,-0.15406,0.00013,3.14734]
[1585248053731,132.75,6640.87,1.5,-0.15407,0.00013,3.14749]
[1585248063802,132.79,6640.96,1.5,-0.15412,0.00013,3.14816]
[1585248068842,132.79,6640.43,1.5,-0.15419,0.00013,3.1488]
[1585248073869,132.8,6640.2,1.5,-0.15423,0.00013,3.14932]
[1585248074419,132.8,6640.2,1.5,-0.15423,0.00013,3.14932]
[1585248081432,132.81,6640.22,1.5,-0.15425,0.00013,3.14958]
[1585248086962,132.83,6640.39,1.5,-0.15425,0.00013,3.14962]
[1585248093002,132.81,6639.87,1.5,-0.15429,0.00013,3.1498]
[1585248099052,132.82,6639.85,1.5,-0.15431,0.00013,3.15016]
[1585248105433,132.84,6639.71,1.5,-0.15435,0.00013,3.15054]
[1585248117173,132.81,6639.27,1.5,-0.15437,0.00013,3.15069]
[1585248123216,132.84,6639.34,1.5,-0.1544,0.00013,3.15115]
[1585248129195,132.84,6639.34,1.5,-0.15441,0.00013,3.15118]
[1585248134291,132.87,6639.51,1.5,-0.15442,0.00013,3.15141]
[1585248139327,132.87,6639.81,1.5,-0.15438,0.00013,3.15098]
[1585248144360,132.85,6639.48,1.5,-0.1544,0.00013,3.15115]
[1585248150405,132.87,6639.57,1.5,-0.15441,0.00013,3.15128]
[1585248155439,132.84,6639.35,1.5,-0.1544,0.00013,3.15103]
[1585248168433,132.86,6639.55,1.5,-0.15439,0.00013,3.15102]
[1585248174433,132.86,6639.56,1.5,-0.15439,0.00013,3.15105]
[1585248185712,132.87,6639.29,1.5,-0.15444,0.00013,3.15157]
[1585248185721,132.87,6639.29,1.5,-0.15444,0.00013,3.15157]
[1585248185725,132.87,6639.29,1.5,-0.15444,0.00013,3.15157]
[1585248185727,132.87,6639.29,1.5,-0.15444,0.00013,3.15157]
[1585248188601,132.86,6639.33,1.5,-0.15442,0.00013,3.15134]
[1585248193705,132.83,6639.5,1.5,-0.15436,0.00013,3.15052]
[1585248204433,132.77,6639.74,1.5,-0.15426,0.00013,3.14926]
[1585248210433,132.75,6639.66,1.5,-0.15424,0.00013,3.14896]
[1585248216433,132.73,6639.61,1.5,-0.15421,0.00013,3.14852]
[1585248221904,132.72,6639.86,1.5,-0.15416,0.00013,3.14797]
[1585248226938,132.7,6639.17,1.5,-0.15423,0.00014,3.14858]
[1585248233985,132.65,6638.6,1.5,-0.15424,0.00014,3.14838]
[1585248240433,132.66,6638.96,1.5,-0.1542,0.00014,3.14808]
[1585248252632,132.62,6639.16,1.5,-0.15412,0.00014,3.14709]
[1585248258156,132.6,6639.87,1.5,-0.154,0.00013,3.1458]
[1585248263189,132.59,6639.93,1.5,-0.15398,0.00013,3.14558]
[1585248270240,132.56,6639.34,1.5,-0.15401,0.00014,3.14571]
[1585248276432,132.58,6639.36,1.5,-0.15403,0.00014,3.14591]
[1585248288433,132.55,6639.75,1.5,-0.15395,0.00013,3.14492]
[1585248294433,132.54,6639.82,1.5,-0.15392,0.00013,3.14464]
[1585248305489,132.54,6642.27,1.5,-0.15359,0.00013,3.14131]
[1585248305649,132.54,6642.27,1.5,-0.15359,0.00013,3.14131]
[1585248305670,132.54,6642.27,1.5,-0.15359,0.00013,3.14131]
[1585248305673,132.54,6642.27,1.5,-0.15359,0.00013,3.14131]
[1585248306329,132.54,6642.27,1.5,-0.15359,0.00013,3.14131]
[1585248308676,132.55,6642.88,1.5,-0.15352,0.00013,3.14067]
[1585248314103,132.54,6645.68,1.5,-0.15313,0.00013,3.13673]
[1585248314163,132.54,6645.68,1.5,-0.15313,0.00013,3.13673]
[1585248319395,132.54,6647.72,1.5,-0.15286,0.00013,3.13397]
[1585248320090,132.55,6647.71,1.5,-0.15287,0.00013,3.13413]
[1585248320103,132.55,6647.71,1.5,-0.15287,0.00013,3.13413]
[1585248320106,132.55,6647.71,1.5,-0.15287,0.00013,3.13413]
[1585248325627,132.57,6647.96,1.5,-0.15287,0.00013,3.13418]
[1585248337714,132.61,6649.04,1.5,-0.15277,0.00013,3.13324]
[1585248338471,132.61,6649.04,1.5,-0.15277,0.00013,3.13324]
[1585248339072,132.61,6649.13,1.5,-0.15276,0.00013,3.13323]
[1585248344759,132.62,6649.79,1.5,-0.15269,0.00013,3.13254]
[1585248349793,132.64,6649.65,1.5,-0.15273,0.00013,3.13298]
[1585248355835,132.66,6649.45,1.5,-0.15278,0.00013,3.13366]
[1585248362887,132.69,6650.07,1.5,-0.15274,0.00013,3.13343]
[1585248367919,132.72,6651.73,1.5,-0.15256,0.00013,3.13165]
[1585248369689,132.75,6652.53,1.5,-0.15249,0.00013,3.13107]
[1585248369768,132.75,6652.53,1.5,-0.15249,0.00013,3.13107]
[1585248370300,132.7,6652.51,1.5,-0.15243,0.00013,3.13032]
[1585248370341,132.7,6652.51,1.5,-0.15243,0.00013,3.13032]
[1585248370867,132.7,6652.51,1.5,-0.15243,0.00013,3.13032]
[1585248373824,132.76,6653.7,1.5,-0.15235,0.00013,3.12971]
[1585248374917,132.76,6653.7,1.5,-0.15235,0.00013,3.12971]
[1585248380338,132.75,6654.18,1.5,-0.15227,0.00013,3.12888]
[1585248380340,132.75,6654.18,1.5,-0.15227,0.00013,3.12888]
[1585248380356,132.75,6654.18,1.5,-0.15227,0.00013,3.12888]
[1585248380857,132.75,6654.18,1.5,-0.15227,0.00013,3.12888]
[1585248386047,132.77,6654.29,1.5,-0.15229,0.00013,3.1292]
[1585248388752,132.8,6654.75,1.5,-0.15226,0.00013,3.12908]
[1585248388763,132.8,6654.75,1.5,-0.15226,0.00013,3.12908]
[1585248394103,132.77,6655.63,1.5,-0.1521,0.00013,3.12722]
[1585248396788,132.8,6655.55,1.5,-0.15215,0.00013,3.12782]
[1585248402611,132.8,6655.01,1.5,-0.15222,0.00013,3.12857]
[1585248402614,132.8,6655.01,1.5,-0.15222,0.00013,3.12857]
[1585248414245,132.79,6654.92,1.5,-0.15223,0.00013,3.12857]
[1585248420286,132.79,6654.83,1.5,-0.15224,0.00013,3.12874]
[1585248425319,132.78,6654.48,1.5,-0.15227,0.00013,3.12893]
[1585248426197,132.78,6654.48,1.5,-0.15227,0.00013,3.12893]
[1585248430816,132.8,6654.07,1.5,-0.15235,0.00013,3.12985]
[1585248434534,132.8,6653.82,1.5,-0.15239,0.00013,3.13023]
[1585248434538,132.8,6653.82,1.5,-0.15239,0.00013,3.13023]
[1585248434994,132.8,6653.82,1.5,-0.15239,0.00013,3.13023]
[1585248440425,132.78,6653.21,1.5,-0.15244,0.00013,3.13065]
[1585248445460,132.78,6653.36,1.5,-0.15242,0.00013,3.13046]
[1585248446717,132.78,6653.36,1.5,-0.15242,0.00013,3.13046]
[1585248453433,132.78,6653.59,1.5,-0.15238,0.00013,3.13003]
[1585248458839,132.77,6653.58,1.5,-0.15237,0.00013,3.12987]
[1585248464593,132.76,6654.37,1.5,-0.15226,0.00013,3.12865]
[1585248464897,132.76,6654.37,1.5,-0.15226,0.00013,3.12865]
[1585248466033,132.76,6654.37,1.5,-0.15225,0.00013,3.12857]
[1585248472655,132.78,6655.1,1.5,-0.15219,0.00013,3.12803]
[1585248478875,132.76,6655.05,1.5,-0.15216,0.00013,3.12762]
[1585248483234,132.74,6654.41,1.5,-0.15222,0.00013,3.12816]
[1585248485029,132.74,6654.27,1.5,-0.15224,0.00013,3.12839]
[1585248489318,132.75,6654.15,1.5,-0.15227,0.00013,3.12868]
[1585248494809,132.74,6654.1,1.5,-0.15226,0.00013,3.12861]
[1585248499847,132.74,6654.04,1.5,-0.15227,0.00013,3.12866]
[1585248504896,132.74,6653.84,1.5,-0.15229,0.00013,3.12891]
[1585248515972,132.73,6653.99,1.5,-0.15225,0.00013,3.12837]
[1585248522014,132.73,6654.23,1.5,-0.15223,0.00013,3.12812]
[1585248527049,132.73,6654.52,1.5,-0.15219,0.00013,3.12769]
[1585248527118,132.73,6654.52,1.5,-0.15219,0.00013,3.12769]
[1585248527465,132.73,6654.52,1.5,-0.15219,0.00013,3.12769]
[1585248532155,132.72,6655.14,1.5,-0.15209,0.00013,3.12672]
[1585248540143,132.72,6655.15,1.5,-0.15209,0.00013,3.12671]
[1585248546433,132.73,6655.29,1.5,-0.15208,0.00013,3.12657]
[1585248552226,132.72,6655.47,1.5,-0.15205,0.00013,3.12631]
[1585248557260,132.74,6656.29,1.5,-0.15196,0.00013,3.12547]
[1585248567334,132.73,6656.05,1.5,-0.15199,0.00013,3.12568]
[1585248572373,132.74,6656.16,1.5,-0.15198,0.00013,3.12551]
[1585248577401,132.74,6656.03,1.5,-0.152,0.00013,3.12572]
[1585248578257,132.74,6656.03,1.5,-0.152,0.00013,3.12572]
[1585248580350,132.73,6655.49,1.5,-0.15205,0.00013,3.12625]
[1585248585433,132.74,6655.1,1.5,-0.15212,0.00013,3.12697]
[1585248596540,132.74,6655.06,1.5,-0.15212,0.00013,3.12703]
[1585248601578,132.73,6655.01,1.5,-0.15212,0.00013,3.12693]
[1585248605486,132.73,6654.89,1.5,-0.15213,0.00013,3.12709]
[1585248605500,132.73,6654.89,1.5,-0.15213,0.00013,3.12709]
[1585248605550,132.73,6654.89,1.5,-0.15213,0.00013,3.12709]
[1585248615672,132.73,6654.79,1.5,-0.15215,0.00013,3.12719]
[1585248620708,132.75,6654.83,1.5,-0.15217,0.00013,3.12753]
[1585248624452,132.73,6655.5,1.5,-0.15205,0.00013,3.12625]
[1585248634808,132.75,6656.01,1.5,-0.15201,0.00013,3.12585]
[1585248639153,132.76,6656.15,1.5,-0.152,0.00013,3.12571]
[1585248639731,132.76,6656.15,1.5,-0.152,0.00013,3.12571]
[1585248644873,132.75,6658.15,1.5,-0.15172,0.00013,3.12285]
[1585248649909,132.75,6658.06,1.5,-0.15174,0.00013,3.12309]
[1585248656977,132.76,6658.16,1.5,-0.15174,0.00013,3.12315]
[1585248668057,132.77,6657.66,1.5,-0.15181,0.00013,3.12393]
[1585248669261,132.67,6655.71,1.5,-0.15194,0.00013,3.12471]
[1585248669316,132.67,6655.71,1.5,-0.15194,0.00013,3.12471]
[1585248670067,132.67,6655.71,1.5,-0.15194,0.00013,3.12471]
[1585248676108,132.78,6655.39,1.5,-0.15213,0.00013,3.12715]
[1585248687193,132.77,6655.23,1.5,-0.15214,0.00013,3.12729]
[1585248692231,132.77,6655.17,1.5,-0.15215,0.00013,3.12724]
[1585248697264,132.76,6654.84,1.5,-0.15218,0.00013,3.1275]
[1585248702432,132.77,6654.84,1.5,-0.15219,0.00013,3.12761]
[1585248707896,132.77,6654.87,1.5,-0.15218,0.00013,3.12754]
[1585248714433,132.76,6655.08,1.5,-0.15215,0.00013,3.12719]
[1585248720425,132.75,6654.71,1.5,-0.15218,0.00013,3.12742]
[1585248726433,132.76,6654.72,1.5,-0.15219,0.00013,3.12763]
[1585248732993,132.76,6655.75,1.5,-0.15205,0.00013,3.12625]
[1585248738552,132.76,6656.9,1.5,-0.1519,0.00013,3.12462]
[1585248744433,132.76,6656.86,1.5,-0.15191,0.00013,3.12477]
[1585248750433,132.77,6657.35,1.5,-0.15186,0.00013,3.12429]
[1585248755671,132.78,6657.46,1.5,-0.15184,0.00013,3.12408]
[1585248763420,132.78,6656.13,1.5,-0.15202,0.00013,3.12589]
[1585248768764,132.78,6655.62,1.5,-0.15209,0.00013,3.12667]
[1585248773800,132.79,6655.81,1.5,-0.15208,0.00013,3.12652]
[1585248780432,132.78,6655.58,1.5,-0.1521,0.00013,3.12665]
[1585248785886,132.79,6655.59,1.5,-0.1521,0.00013,3.12674]
[1585248791213,132.81,6656.64,1.5,-0.15199,0.00013,3.12572]
[1585248796961,132.79,6657.94,1.5,-0.1518,0.00013,3.12366]
[1585248801996,132.79,6657.75,1.5,-0.15182,0.00013,3.12395]
[1585248807433,132.8,6657.6,1.5,-0.15185,0.00013,3.12423]
[1585248813075,132.79,6657.21,1.5,-0.15189,0.00013,3.12458]
[1585248818109,132.81,6657.19,1.5,-0.15191,0.00013,3.12485]
[1585248823145,132.82,6657.38,1.5,-0.15191,0.00013,3.12484]
[1585248828180,132.81,6657.41,1.5,-0.15189,0.00013,3.12462]
[1585248834433,132.82,6657.44,1.5,-0.15189,0.00013,3.12466]
[1585248839799,132.82,6656.54,1.5,-0.15202,0.00013,3.12594]
[1585248846307,132.82,6656.36,1.5,-0.15204,0.00013,3.12615]
[1585248852432,132.82,6656.67,1.5,-0.152,0.00013,3.12578]
[1585248857642,132.82,6656.7,1.5,-0.15199,0.00013,3.12573]
[1585248864432,132.82,6656.82,1.5,-0.15198,0.00013,3.12558]
[1585248869468,132.82,6656.81,1.5,-0.15198,0.00013,3.1256]
[1585248876433,132.82,6656.83,1.5,-0.15198,0.00013,3.1255]
[1585248881553,132.82,6656.78,1.5,-0.15199,0.00013,3.12558]
[1585248891031,132.8,6656.18,1.5,-0.15203,0.00013,3.12593]
[1585248902698,132.86,6652.41,1.5,-0.15262,0.00013,3.13224]
[1585248908745,132.88,6652.12,1.5,-0.15268,0.00013,3.13287]
[1585248915433,132.89,6651.72,1.5,-0.15275,0.00013,3.13366]
[1585248920831,132.91,6651.52,1.5,-0.1528,0.00013,3.13419]
[1585248924841,132.92,6651.41,1.5,-0.15283,0.00013,3.13452]
[1585248926871,132.91,6651.35,1.5,-0.15283,0.00013,3.13449]
[1585248927372,132.91,6651.35,1.5,-0.15283,0.00013,3.13449]
[1585248931265,132.9,6651.21,1.5,-0.15283,0.00013,3.13448]
[1585248935104,132.9,6651.17,1.5,-0.15283,0.00013,3.13443]
[1585248936468,132.89,6651.14,1.5,-0.15283,0.00013,3.13432]
[1585248936767,132.89,6651.14,1.5,-0.15283,0.00013,3.13432]
[1585248941675,132.9,6651.12,1.5,-0.15284,0.00013,3.13445]
[1585248942857,132.9,6651.1,1.5,-0.15284,0.00013,3.13447]
[1585248950034,132.91,6651.03,1.5,-0.15287,0.00013,3.13478]
[1585248951469,132.91,6650.98,1.5,-0.15288,0.00013,3.13492]
[1585248952113,132.91,6650.94,1.5,-0.15288,0.00013,3.13493]
[1585248953191,132.91,6650.94,1.5,-0.15288,0.00013,3.13493]
[1585248958716,132.9,6651.12,1.5,-0.15284,0.00013,3.13449]
[1585248962541,132.89,6651.18,1.5,-0.15282,0.00013,3.13417]
[1585248965413,132.87,6651.03,1.5,-0.15281,0.00013,3.13402]
[1585248971185,132.85,6651.05,1.5,-0.15279,0.00013,3.13372]
[1585248971507,132.85,6651.05,1.5,-0.15279,0.00013,3.13372]
[1585248976600,132.84,6651.06,1.5,-0.15277,0.00013,3.13345]
[1585248977587,132.83,6650.96,1.5,-0.15276,0.00013,3.13337]
[1585248984433,132.81,6651.02,1.5,-0.15274,0.00013,3.13301]
[1585248996433,132.78,6651.06,1.5,-0.15268,0.00013,3.13222]
[1585248999224,132.8,6651.59,1.5,-0.15264,0.00013,3.13197]
[1585249001793,132.76,6654.32,1.5,-0.15222,0.00013,3.12753]
[1585249002855,132.79,6654.69,1.5,-0.15221,0.00013,3.12754]
[1585249008433,132.77,6656.51,1.5,-0.15195,0.00013,3.12476]
[1585249008848,132.79,6656.86,1.5,-0.15193,0.00013,3.12465]
[1585249014853,132.78,6657.05,1.5,-0.15188,0.00013,3.12409]
[1585249014855,132.78,6657.05,1.5,-0.15188,0.00013,3.12409]
[1585249027575,132.79,6657.35,1.5,-0.15186,0.00013,3.12397]
[1585249034625,132.8,6657.55,1.5,-0.15184,0.00013,3.12376]
[1585249045701,132.8,6657.57,1.5,-0.15185,0.00013,3.12388]
[1585249050189,132.76,6656.7,1.5,-0.1519,0.00013,3.12424]
[1585249056433,132.8,6655.77,1.5,-0.15207,0.00013,3.12605]
[1585249061814,132.73,6652.48,1.5,-0.15242,0.00013,3.12929]
[1585249066847,132.8,6652.6,1.5,-0.1525,0.00013,3.13034]
[1585249072890,132.8,6654.59,1.5,-0.15223,0.00013,3.12764]
[1585249077929,132.79,6654.82,1.5,-0.15218,0.00013,3.12714]
[1585249082961,132.79,6654.78,1.5,-0.15219,0.00013,3.12721]
[1585249095433,132.78,6655.02,1.5,-0.15215,0.00013,3.12675]
[1585249101432,132.78,6655.35,1.5,-0.1521,0.00013,3.12622]
[1585249107129,132.76,6654.42,1.5,-0.1522,0.00013,3.1272]
[1585249119218,132.77,6654.91,1.5,-0.15214,0.00013,3.12653]
[1585249119639,132.77,6654.91,1.5,-0.15215,0.00013,3.12663]
[1585249121577,132.78,6655.07,1.5,-0.15214,0.00013,3.12658]
[1585249128433,132.78,6657.69,1.5,-0.15179,0.00013,3.12306]
[1585249134321,132.79,6657.82,1.5,-0.15179,0.00013,3.12302]
[1585249146433,132.8,6657.92,1.5,-0.15179,0.00013,3.12311]
[1585249152432,132.81,6657.95,1.5,-0.15179,0.00013,3.12319]
[1585249157483,132.81,6658.41,1.5,-0.15174,0.00013,3.12266]
[1585249162519,132.83,6658.5,1.5,-0.15175,0.00013,3.1228]
[1585249167554,132.85,6658.93,1.5,-0.15172,0.00013,3.12268]
[1585249173433,132.83,6659.05,1.5,-0.15167,0.00013,3.12201]
[1585249179433,132.85,6659.35,1.5,-0.15165,0.00013,3.12184]
[1585249185433,132.85,6659.41,1.5,-0.15166,0.00013,3.12192]
[1585249196756,132.87,6659.82,1.5,-0.15162,0.00013,3.12168]
[1585249201789,132.87,6659.02,1.5,-0.15173,0.00013,3.12273]
[1585249209433,132.89,6659.07,1.5,-0.15175,0.00013,3.12306]
[1585249214880,132.9,6659.2,1.5,-0.15175,0.00013,3.1231]
[1585249225956,132.9,6659.42,1.5,-0.15172,0.00013,3.12283]
[1585249233433,132.91,6659.43,1.5,-0.15173,0.00013,3.12287]
[1585249239079,132.91,6659.41,1.5,-0.15173,0.00013,3.12286]
[1585249245432,132.92,6659.53,1.5,-0.15173,0.00013,3.12286]
[1585249251432,132.93,6659.52,1.5,-0.15174,0.00013,3.12299]
[1585249257433,132.93,6659.58,1.5,-0.15173,0.00013,3.123]
[1585249263221,132.94,6659.21,1.5,-0.15179,0.00013,3.12362]
[1585249273288,132.99,6661.11,1.5,-0.1516,0.00013,3.12193]
[1585249278325,132.95,6660.76,1.5,-0.1516,0.00013,3.12166]
[1585249284379,132.95,6660.28,1.5,-0.15167,0.00013,3.12247]
[1585249287076,133.01,6661.15,1.5,-0.15163,0.00013,3.12232]
[1585249287120,133.01,6661.15,1.5,-0.15163,0.00013,3.12232]
[1585249289910,132.96,6662.13,1.5,-0.15143,0.00013,3.12001]
[1585249291697,133.03,6663.06,1.5,-0.1514,0.00013,3.11998]
[1585249298393,132.96,6663.76,1.5,-0.15122,0.00013,3.11779]
[1585249298437,132.96,6663.76,1.5,-0.15122,0.00013,3.11779]
[1585249298780,132.97,6663.94,1.5,-0.15121,0.00013,3.11777]
[1585249299178,132.97,6663.94,1.5,-0.15121,0.00013,3.11777]
[1585249303893,132.96,6664.26,1.5,-0.15115,0.00013,3.11706]
[1585249304921,132.96,6664.42,1.5,-0.15113,0.00013,3.11687]
[1585249304933,132.96,6664.42,1.5,-0.15113,0.00013,3.11687]
[1585249310554,132.94,6665.32,1.5,-0.15098,0.00013,3.11524]
[1585249311254,132.94,6665.32,1.5,-0.15098,0.00013,3.11524]
[1585249316600,132.94,6665.23,1.5,-0.15098,0.00013,3.11529]
[1585249316829,132.94,6665.23,1.5,-0.15098,0.00013,3.11529]
[1585249322638,132.93,6665.61,1.5,-0.15092,0.00013,3.1146]
[1585249327677,132.94,6665.8,1.5,-0.15091,0.00013,3.11457]
[1585249328314,132.94,6665.8,1.5,-0.15091,0.00013,3.11457]
[1585249330181,132.92,6665.75,1.5,-0.15089,0.00013,3.1143]
[1585249333173,132.9,6662.57,1.5,-0.15129,0.00013,3.1183]
[1585249333189,132.9,6662.57,1.5,-0.15129,0.00013,3.1183]
[1585249333333,132.9,6662.57,1.5,-0.15129,0.00013,3.1183]
[1585249335238,132.91,6662.44,1.5,-0.15132,0.00013,3.11862]
[1585249340767,132.96,6660.5,1.5,-0.15165,0.00013,3.12221]
[1585249350835,133.02,6659.92,1.5,-0.15181,0.00013,3.12407]
[1585249353501,133.05,6660.03,1.5,-0.15182,0.00013,3.12426]
[1585249353509,133.05,6660.03,1.5,-0.15182,0.00013,3.12426]
[1585249358891,133.12,6663.16,1.5,-0.1515,0.00013,3.12128]
[1585249363722,133.05,6663.32,1.5,-0.15139,0.00013,3.11993]
[1585249371271,133.09,6662.1,1.5,-0.15161,0.00013,3.12231]
[1585249375283,133.1,6661.92,1.5,-0.15164,0.00013,3.12271]
[1585249377982,133.12,6661.94,1.5,-0.15167,0.00013,3.12305]
[1585249383539,133.13,6664.21,1.5,-0.15137,0.00013,3.12008]
[1585249383557,133.13,6664.21,1.5,-0.15137,0.00013,3.12008]
[1585249388895,133.13,6664.06,1.5,-0.1514,0.00013,3.12038]
[1585249395432,133.15,6664.26,1.5,-0.15139,0.00013,3.12036]
[1585249396305,133.15,6664.41,1.5,-0.15138,0.00013,3.12028]
[1585249404207,133.19,6664.55,1.5,-0.15141,0.00013,3.12081]
[1585249409243,133.23,6662.95,1.5,-0.15168,0.00013,3.12374]
[1585249415287,133.26,6662.58,1.5,-0.15177,0.00013,3.12463]
[1585249428433,133.32,6662.83,1.5,-0.15181,0.00013,3.12534]
[1585249429178,133.32,6662.83,1.5,-0.15181,0.00013,3.12534]
[1585249430276,133.35,6663.29,1.5,-0.15179,0.00013,3.12526]
[1585249435434,133.34,6663.42,1.5,-0.15176,0.00013,3.125]
[1585249440433,129.3,6591.53,1.5,-0.15604,0.00014,3.14868]
[1585249443433,137.16,6658.88,1.5,-0.15738,0.00013,3.19879]
[1585249444493,133.28,6658.86,1.5,-0.15228,0.00013,3.12993]
[1585249449526,133.28,6658.91,1.5,-0.15228,0.00013,3.12997]
[1585249455433,133.3,6658.86,1.5,-0.15231,0.00013,3.13035]
[1585249461432,133.32,6658.93,1.5,-0.15233,0.00013,3.13054]
[1585249466651,133.33,6658.84,1.5,-0.15235,0.00013,3.13087]
[1585249471356,133.33,6658.64,1.5,-0.15239,0.00013,3.13126]
[1585249476716,133.33,6658.68,1.5,-0.15238,0.00013,3.13107]
[1585249479679,133.32,6658.77,1.5,-0.15234,0.00013,3.13061]
[1585249480476,133.32,6658.77,1.5,-0.15234,0.00013,3.13061]
[1585249482343,133.31,6658.78,1.5,-0.15234,0.00013,3.13055]
[1585249483539,133.31,6658.89,1.5,-0.15232,0.00013,3.1304]
[1585249489807,133.28,6660.75,1.5,-0.15203,0.00013,3.12723]
[1585249494714,133.27,6660.98,1.5,-0.15199,0.00013,3.12684]
[1585249505204,133.31,6658.62,1.5,-0.15236,0.00013,3.13077]
[1585249510249,133.33,6658.73,1.5,-0.15236,0.00013,3.13089]
[1585249512562,133.32,6657.97,1.5,-0.15245,0.00013,3.13173]
[1585249517315,133.34,6658.84,1.5,-0.15237,0.00013,3.13098]
[1585249517396,133.34,6658.84,1.5,-0.15237,0.00013,3.13098]
[1585249520008,133.3,6658.76,1.5,-0.15232,0.00013,3.13032]
[1585249520133,133.3,6658.76,1.5,-0.15232,0.00013,3.13032]
[1585249520715,133.31,6658.9,1.5,-0.15231,0.00013,3.13029]
[1585249526364,133.32,6658.68,1.5,-0.15235,0.00013,3.13073]
[1585249532409,133.31,6658.25,1.5,-0.1524,0.00013,3.13107]
[1585249537441,133.34,6658.62,1.5,-0.15239,0.00013,3.13108]
[1585249542476,133.34,6658.6,1.5,-0.15239,0.00013,3.13116]
[1585249548014,133.35,6658.69,1.5,-0.1524,0.00013,3.1313]
[1585249553551,133.36,6658.5,1.5,-0.15243,0.00013,3.13168]
[1585249558588,133.38,6658.59,1.5,-0.15244,0.00013,3.13186]
[1585249563181,133.37,6658.57,1.5,-0.15244,0.00013,3.13183]
[1585249568655,133.35,6659.48,1.5,-0.15229,0.00013,3.13024]
[1585249574701,133.33,6658.85,1.5,-0.15235,0.00013,3.13072]
[1585249575678,133.33,6658.75,1.5,-0.15236,0.00013,3.13078]
[1585249587433,133.36,6657.81,1.5,-0.15252,0.00013,3.1325]
[1585249592824,133.36,6655.52,1.5,-0.15282,0.00013,3.13544]
[1585249605433,133.35,6653.91,1.5,-0.15302,0.00013,3.13748]
[1585249610965,133.34,6653.9,1.5,-0.15302,0.00013,3.1374]
[1585249616014,133.33,6653.65,1.5,-0.15304,0.00013,3.13756]
[1585249626075,133.33,6653.53,1.5,-0.15305,0.00013,3.13762]
[1585249631110,133.32,6652.69,1.5,-0.15315,0.00013,3.13863]
[1585249633079,133.33,6652.7,1.5,-0.15315,0.00013,3.13867]
[1585249638159,133.31,6652.59,1.5,-0.15315,0.00013,3.13858]
[1585249643193,133.31,6652.43,1.5,-0.15317,0.00013,3.13882]
[1585249650545,133.3,6651.84,1.5,-0.15324,0.00013,3.13937]
[1585249656336,133.3,6650.25,1.5,-0.15344,0.00013,3.14137]
[1585249656386,133.3,6650.25,1.5,-0.15344,0.00013,3.14137]
[1585249662348,133.28,6650.32,1.5,-0.15341,0.00013,3.14092]
[1585249667385,133.27,6650.67,1.5,-0.15335,0.00013,3.1403]
[1585249668430,133.27,6650.83,1.5,-0.15333,0.00013,3.14004]
[1585249672259,133.26,6651.56,1.5,-0.15321,0.00013,3.13878]
[1585249677433,133.25,6650.44,1.5,-0.15335,0.00013,3.14024]
[1585249678235,133.25,6650.44,1.5,-0.15335,0.00013,3.14024]
[1585249678314,133.25,6650.44,1.5,-0.15335,0.00013,3.14024]
[1585249685514,133.23,6650.63,1.5,-0.1533,0.00013,3.13964]
[1585249696585,133.22,6650.66,1.5,-0.15328,0.00013,3.13934]
[1585249701626,133.2,6650.51,1.5,-0.15328,0.00013,3.13927]
[1585249703490,133.22,6650.6,1.5,-0.15328,0.00013,3.13936]
[1585249706685,133.21,6650.49,1.5,-0.15328,0.00013,3.13933]
[1585249712701,133.2,6650.3,1.5,-0.1533,0.00013,3.1393]
[1585249723780,133.18,6650.26,1.5,-0.15328,0.00013,3.13908]
[1585249730829,133.18,6650.53,1.5,-0.15324,0.00013,3.1386]
[1585249736868,133.17,6650.56,1.5,-0.15322,0.00013,3.13846]
[1585249742396,133.17,6650.54,1.5,-0.15322,0.00013,3.13842]
[1585249749433,133.16,6652.06,1.5,-0.15301,0.00013,3.13623]
[1585249755000,133.16,6651.98,1.5,-0.15302,0.00013,3.1364]
[1585249760028,133.16,6651.87,1.5,-0.15303,0.00013,3.13651]
[1585249764248,133.16,6651.74,1.5,-0.15306,0.00013,3.13675]
[1585249770336,133.16,6651.28,1.5,-0.15311,0.00013,3.13728]
[1585249781173,133.17,6651.64,1.5,-0.15307,0.00013,3.13682]
[1585249786213,133.16,6651.7,1.5,-0.15305,0.00013,3.13656]
[1585249796282,133.16,6652.3,1.5,-0.15298,0.00013,3.13583]
[1585249801319,133.18,6652.54,1.5,-0.15297,0.00013,3.13585]
[1585249806353,133.17,6652.8,1.5,-0.15293,0.00013,3.13538]
[1585249816422,133.16,6651.5,1.5,-0.15308,0.00013,3.13687]
[1585249818597,133.16,6651.47,1.5,-0.15308,0.00013,3.13687]
[1585249824601,133.16,6651.58,1.5,-0.15307,0.00013,3.13672]
[1585249824602,133.16,6651.58,1.5,-0.15307,0.00013,3.13672]
[1585249831529,133.16,6652.03,1.5,-0.15301,0.00013,3.13603]
[1585249836565,133.16,6652.4,1.5,-0.15296,0.00013,3.13559]
[1585249848433,133.16,6652.45,1.5,-0.15295,0.00013,3.13547]
[1585249853684,133.17,6652.63,1.5,-0.15294,0.00013,3.13537]
[1585249858719,133.17,6652.72,1.5,-0.15292,0.00013,3.13524]
[1585249864762,133.17,6652.9,1.5,-0.1529,0.00013,3.13504]
[1585249870803,133.18,6651.76,1.5,-0.15306,0.00013,3.13667]
[1585249876839,133.17,6652.61,1.5,-0.15294,0.00013,3.13548]
[1585249886923,133.17,6653.32,1.5,-0.15285,0.00013,3.13454]
[1585249891954,133.18,6653.13,1.5,-0.15288,0.00013,3.13483]
[1585249899006,133.18,6653.46,1.5,-0.15284,0.00013,3.1344]
[1585249904040,133.18,6654.33,1.5,-0.15272,0.00013,3.13322]
[1585249917134,133.2,6653.66,1.5,-0.15283,0.00013,3.13439]
[1585249922174,133.21,6653.58,1.5,-0.15286,0.00013,3.13467]
[1585249929432,133.21,6653.54,1.5,-0.15287,0.00013,3.13478]
[1585249935260,133.21,6653.51,1.5,-0.15287,0.00013,3.13486]
[1585249940295,133.23,6654.35,1.5,-0.15278,0.00013,3.13402]
[1585249946341,133.22,6654.36,1.5,-0.15277,0.00013,3.13386]
[1585249951383,133.23,6654.64,1.5,-0.15274,0.00013,3.13347]
[1585249956433,133.21,6653.87,1.5,-0.15282,0.00013,3.13425]
[1585249960113,133.22,6653.77,1.5,-0.15285,0.00013,3.13457]
[1585249960159,133.22,6653.77,1.5,-0.15285,0.00013,3.13457]
[1585249967493,133.26,6654.97,1.5,-0.15274,0.00013,3.13368]
[1585249973533,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249973845,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249973969,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249974245,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249974289,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249974291,133.26,6655.78,1.5,-0.15262,0.00013,3.13245]
[1585249981568,133.2,6656.47,1.5,-0.15246,0.00013,3.1306]
[1585249981570,133.2,6656.47,1.5,-0.15246,0.00013,3.1306]
[1585249984032,133.21,6656.5,1.5,-0.15247,0.00013,3.13068]
[1585249984035,133.21,6656.5,1.5,-0.15247,0.00013,3.13068]
[1585249986067,133.22,6656.47,1.5,-0.15248,0.00013,3.13081]
[1585249990235,133.22,6656.63,1.5,-0.15247,0.00013,3.13071]
[1585249990237,133.22,6656.63,1.5,-0.15247,0.00013,3.13071]
[1585249990305,133.22,6656.63,1.5,-0.15247,0.00013,3.13071]
[1585249992070,133.22,6656.6,1.5,-0.15247,0.00013,3.13072]
[1585249992248,133.22,6656.6,1.5,-0.15247,0.00013,3.13072]
[1585249993128,133.23,6656.59,1.5,-0.15248,0.00013,3.13083]
[1585249994651,133.19,6655.83,1.5,-0.15252,0.00013,3.13111]
[1585249997563,133.17,6652.62,1.5,-0.15293,0.00013,3.13517]
[1585249997566,133.17,6652.62,1.5,-0.15293,0.00013,3.13517]
[1585249997587,133.17,6652.62,1.5,-0.15293,0.00013,3.13517]
[1585249999446,133.15,6651.02,1.5,-0.15312,0.00013,3.13696]
[1585249999738,133.15,6651.02,1.5,-0.15312,0.00013,3.13696]
[1585250007772,133.22,6650.02,1.5,-0.15334,0.00013,3.13952]
[1585250010366,133.21,6650.09,1.5,-0.15333,0.00013,3.13935]
[1585250015829,133.21,6650.61,1.5,-0.15325,0.00013,3.13846]
[1585250022432,133.21,6651.07,1.5,-0.15319,0.00013,3.13783]
[1585250025725,133.19,6651.05,1.5,-0.15317,0.00013,3.13756]
[1585250035973,133.19,6650.96,1.5,-0.15317,0.00013,3.13753]
[1585250041008,133.19,6651.24,1.5,-0.15314,0.00013,3.13723]
[1585250043972,133.19,6651.26,1.5,-0.15313,0.00013,3.13716]
[1585250049433,133.18,6651.38,1.5,-0.15311,0.00013,3.13695]
[1585250054526,133.18,6651.41,1.5,-0.1531,0.00013,3.13686]
[1585250061155,133.16,6651.01,1.5,-0.15313,0.00013,3.13705]
[1585250061703,133.16,6651.01,1.5,-0.15313,0.00013,3.13705]
[1585250066815,133.16,6650.7,1.5,-0.15318,0.00013,3.1375]
[1585250069852,133.16,6650.51,1.5,-0.1532,0.00013,3.13774]
[1585250075251,133.16,6649.67,1.5,-0.1533,0.00013,3.1386]
[1585250079155,133.16,6649.38,1.5,-0.15335,0.00013,3.13914]
[1585250079174,133.16,6649.38,1.5,-0.15335,0.00013,3.13914]
[1585250080386,133.16,6649.43,1.5,-0.15334,0.00013,3.13903]
[1585250081255,133.16,6649.43,1.5,-0.15334,0.00013,3.13903]
[1585250085276,133.16,6649.43,1.5,-0.15333,0.00013,3.13896]
[1585250091432,133.15,6649.53,1.5,-0.15331,0.00013,3.13867]
[1585250095737,133.15,6649.54,1.5,-0.1533,0.00013,3.13858]
[1585250095740,133.15,6649.54,1.5,-0.1533,0.00013,3.13858]
[1585250095744,133.15,6649.54,1.5,-0.1533,0.00013,3.13858]
[1585250104216,133.14,6649.56,1.5,-0.15329,0.00013,3.13839]
[1585250110086,133.13,6649.65,1.5,-0.15327,0.00013,3.13816]
[1585250110096,133.13,6649.65,1.5,-0.15327,0.00013,3.13816]
[1585250110100,133.13,6649.65,1.5,-0.15327,0.00013,3.13816]
[1585250110102,133.13,6649.65,1.5,-0.15327,0.00013,3.13816]
[1585250115547,133.17,6651.42,1.5,-0.15309,0.00013,3.13654]
[1585250120581,133.09,6650.57,1.5,-0.1531,0.00013,3.13627]
[1585250125617,133.14,6650.99,1.5,-0.1531,0.00013,3.13648]
[1585250139432,133.13,6651.45,1.5,-0.15302,0.00013,3.1356]
[1585250145433,133.13,6651.48,1.5,-0.15302,0.00013,3.13557]
[1585250157433,133.13,6651.58,1.5,-0.15301,0.00013,3.13548]
[1585250162877,133.14,6651.25,1.5,-0.15305,0.00013,3.13597]
[1585250168923,133.14,6651.36,1.5,-0.15304,0.00013,3.13584]
[1585250170954,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171282,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171516,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171682,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171693,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171720,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250171858,133.14,6651.44,1.5,-0.15303,0.00013,3.13572]
[1585250176974,133.11,6655.49,1.5,-0.15246,0.00013,3.12987]
[1585250190433,133.11,6656.77,1.5,-0.15228,0.00013,3.12802]
[1585250191149,133.09,6656.71,1.5,-0.15225,0.00013,3.12757]
[1585250191566,133.09,6656.71,1.5,-0.15225,0.00013,3.12757]
[1585250198121,133.11,6657.92,1.5,-0.15212,0.00013,3.12633]
[1585250198692,133.11,6657.92,1.5,-0.15212,0.00013,3.12633]
[1585250199018,133.11,6657.92,1.5,-0.15212,0.00013,3.12633]
[1585250205175,133.07,6657.87,1.5,-0.15208,0.00013,3.12571]
[1585250210209,133.07,6658.0,1.5,-0.15206,0.00013,3.12557]
[1585250217433,133.08,6658.29,1.5,-0.15204,0.00013,3.12532]
[1585250219785,133.06,6658.3,1.5,-0.15201,0.00013,3.12493]
[1585250219788,133.06,6658.3,1.5,-0.15201,0.00013,3.12493]
[1585250219790,133.06,6658.3,1.5,-0.15201,0.00013,3.12493]
[1585250223733,133.07,6657.63,1.5,-0.15211,0.00013,3.12604]
[1585250223735,133.07,6657.63,1.5,-0.15211,0.00013,3.12604]
[1585250229047,133.08,6657.77,1.5,-0.1521,0.00013,3.12596]
[1585250236427,133.06,6658.33,1.5,-0.15201,0.00013,3.125]
[1585250241433,133.06,6658.57,1.5,-0.15197,0.00013,3.12461]
[1585250245006,133.06,6658.58,1.5,-0.15197,0.00013,3.12457]
[1585250245140,133.06,6658.58,1.5,-0.15197,0.00013,3.12457]
[1585250245831,133.06,6658.57,1.5,-0.15197,0.00013,3.12456]
[1585250245838,133.06,6658.57,1.5,-0.15197,0.00013,3.12456]
[1585250245841,133.06,6658.57,1.5,-0.15197,0.00013,3.12456]
[1585250257032,133.1,6655.25,1.5,-0.15247,0.00013,3.12972]
[1585250257048,133.1,6655.25,1.5,-0.15247,0.00013,3.12972]
[1585250257064,133.1,6655.25,1.5,-0.15247,0.00013,3.12972]
[1585250263616,133.08,6655.69,1.5,-0.15238,0.00013,3.12877]
[1585250268657,133.08,6655.86,1.5,-0.15235,0.00013,3.12837]
[1585250274433,133.06,6656.1,1.5,-0.1523,0.00013,3.12785]
[1585250274843,133.06,6656.1,1.5,-0.1523,0.00013,3.12785]
[1585250274971,133.06,6656.1,1.5,-0.1523,0.00013,3.12785]
[1585250284024,133.05,6656.13,1.5,-0.15228,0.00013,3.12758]
[1585250284026,133.05,6656.13,1.5,-0.15228,0.00013,3.12758]
[1585250290876,133.06,6655.41,1.5,-0.15239,0.00013,3.12877]
[1585250296916,133.08,6654.77,1.5,-0.1525,0.00013,3.12993]
[1585250303966,133.1,6654.89,1.5,-0.15252,0.00013,3.13023]
[1585250307099,133.1,6654.89,1.5,-0.15252,0.00013,3.13023]
[1585250307101,133.1,6654.89,1.5,-0.15252,0.00013,3.13023]
[1585250319433,133.08,6656.71,1.5,-0.15223,0.00013,3.12714]
[1585250325433,133.07,6656.55,1.5,-0.15224,0.00013,3.12721]
[1585250328803,133.06,6656.49,1.5,-0.15225,0.00013,3.12721]
[1585250328813,133.06,6656.49,1.5,-0.15225,0.00013,3.12721]
[1585250328824,133.06,6656.49,1.5,-0.15225,0.00013,3.12721]
[1585250334433,133.08,6655.21,1.5,-0.15244,0.00013,3.12925]
[1585250346433,133.12,6655.45,1.5,-0.15247,0.00013,3.12971]
[1585250351572,133.14,6655.56,1.5,-0.15247,0.00013,3.12976]
[1585250356605,133.15,6655.61,1.5,-0.15247,0.00013,3.12989]
[1585250366682,133.17,6655.48,1.5,-0.15252,0.00013,3.13043]
[1585250371325,133.18,6655.17,1.5,-0.15258,0.00013,3.13109]
[1585250371327,133.18,6655.17,1.5,-0.15258,0.00013,3.13109]
[1585250377294,133.18,6656.34,1.5,-0.15242,0.00013,3.12938]
[1585250377509,133.18,6656.34,1.5,-0.15242,0.00013,3.12938]
[1585250385433,133.14,6656.45,1.5,-0.15235,0.00013,3.12851]
[1585250391432,133.12,6656.32,1.5,-0.15235,0.00013,3.12841]
[1585250393452,133.12,6656.27,1.5,-0.15235,0.00013,3.12839]
[1585250394167,133.14,6656.58,1.5,-0.15233,0.00013,3.1283]
[1585250400090,133.26,6664.62,1.5,-0.15142,0.00013,3.11967]
[1585250404166,133.13,6664.53,1.5,-0.15126,0.00013,3.11747]
[1585250404621,133.13,6664.53,1.5,-0.15126,0.00013,3.11747]
[1585250410996,133.14,6662.36,1.5,-0.15157,0.00013,3.12059]
[1585250411343,133.11,6661.88,1.5,-0.15159,0.00013,3.12069]
[1585250417213,133.13,6661.09,1.5,-0.15172,0.00013,3.1221]
[1585250423263,133.13,6661.2,1.5,-0.1517,0.00013,3.12188]
[1585250428287,133.13,6661.19,1.5,-0.15171,0.00013,3.12195]
[1585250434219,133.14,6660.67,1.5,-0.15179,0.00013,3.12273]
[1585250434222,133.14,6660.67,1.5,-0.15179,0.00013,3.12273]
[1585250438187,133.15,6660.31,1.5,-0.15185,0.00013,3.12341]
[1585250438189,133.15,6660.31,1.5,-0.15185,0.00013,3.12341]
[1585250443395,133.17,6660.12,1.5,-0.15189,0.00013,3.1239]
[1585250448433,133.16,6660.1,1.5,-0.15189,0.00013,3.1239]
[1585250460003,133.16,6660.09,1.5,-0.15188,0.00013,3.12376]
[1585250460223,133.16,6660.09,1.5,-0.15188,0.00013,3.12376]
[1585250465547,133.2,6661.43,1.5,-0.15176,0.00013,3.12273]
[1585250470584,133.16,6661.54,1.5,-0.15169,0.00013,3.12184]
[1585250475618,133.16,6661.73,1.5,-0.15167,0.00013,3.12159]
[1585250485693,133.17,6661.87,1.5,-0.15167,0.00013,3.12169]
[1585250490729,133.18,6661.78,1.5,-0.15169,0.00013,3.1219]
[1585250496432,133.17,6661.67,1.5,-0.15169,0.00013,3.12177]
[1585250508433,133.17,6661.85,1.5,-0.15166,0.00013,3.1215]
[1585250513909,133.23,6662.96,1.5,-0.1516,0.00013,3.12121]
[1585250519953,133.18,6663.62,1.5,-0.15144,0.00013,3.11929]
[1585250521182,133.18,6663.58,1.5,-0.15145,0.00013,3.1194]
[1585250521600,133.18,6663.58,1.5,-0.15145,0.00013,3.1194]
[1585250527004,133.2,6666.35,1.5,-0.15111,0.00013,3.11608]
[1585250527197,133.2,6666.35,1.5,-0.15111,0.00013,3.11608]
[1585250527516,133.2,6666.35,1.5,-0.15111,0.00013,3.11608]
[1585250530775,133.24,6668.28,1.5,-0.15091,0.00013,3.11417]
[1585250530790,133.24,6668.28,1.5,-0.15091,0.00013,3.11417]
[1585250531964,133.21,6668.3,1.5,-0.15086,0.00013,3.11353]
[1585250535223,133.31,6672.63,1.5,-0.15042,0.00013,3.10952]
[1585250535226,133.31,6672.63,1.5,-0.15042,0.00013,3.10952]
[1585250535243,133.31,6672.63,1.5,-0.15042,0.00013,3.10952]
[1585250535689,133.2,6672.54,1.5,-0.15029,0.00013,3.10766]
[1585250541432,133.21,6673.14,1.5,-0.15023,0.00013,3.10707]
[1585250542772,133.21,6673.14,1.5,-0.15023,0.00013,3.10707]
[1585250549528,133.16,6669.28,1.5,-0.15066,0.00013,3.11125]
[1585250559433,133.2,6670.99,1.5,-0.15049,0.00013,3.10964]
[1585250562731,133.21,6670.91,1.5,-0.15051,0.00013,3.10987]
[1585250562737,133.21,6670.91,1.5,-0.15051,0.00013,3.10987]
[1585250562739,133.21,6670.91,1.5,-0.15051,0.00013,3.10987]
[1585250567372,133.21,6671.03,1.5,-0.15049,0.00013,3.10967]
[1585250574337,133.21,6671.06,1.5,-0.15049,0.00013,3.10969]
[1585250584407,133.21,6670.62,1.5,-0.15055,0.00013,3.11025]
[1585250590280,133.2,6669.78,1.5,-0.15065,0.00013,3.11121]
[1585250590412,133.2,6669.78,1.5,-0.15065,0.00013,3.11121]
[1585250591862,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250591865,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250591868,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250591878,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250591881,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250592074,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250592077,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250592082,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250592086,133.18,6669.46,1.5,-0.15067,0.00013,3.11141]
[1585250592584,133.11,6667.78,1.5,-0.15079,0.00013,3.11224]
[1585250592587,133.11,6667.78,1.5,-0.15079,0.00013,3.11224]
[1585250592597,133.11,6667.78,1.5,-0.15079,0.00013,3.11224]
[1585250592612,133.11,6667.78,1.5,-0.15079,0.00013,3.11224]
[1585250593938,133.11,6666.25,1.5,-0.151,0.00013,3.11443]
[1585250593953,133.11,6666.25,1.5,-0.151,0.00013,3.11443]
[1585250593955,133.11,6666.25,1.5,-0.151,0.00013,3.11443]
[1585250605555,133.23,6666.17,1.5,-0.15116,0.00013,3.11664]
[1585250610594,133.24,6666.67,1.5,-0.15111,0.00013,3.11619]
[1585250615629,133.22,6665.14,1.5,-0.15128,0.00013,3.11768]
[1585250627717,133.27,6665.64,1.5,-0.15129,0.00013,3.1181]
[1585250632753,133.28,6665.91,1.5,-0.15126,0.00013,3.1178]
[1585250637790,133.29,6666.21,1.5,-0.15124,0.00013,3.11764]
[1585250643432,133.31,6666.36,1.5,-0.15124,0.00013,3.11771]
[1585250653921,133.31,6668.0,1.5,-0.15102,0.00013,3.1155]
[1585250659965,133.33,6668.06,1.5,-0.15105,0.00013,3.11582]
[1585250664998,133.34,6668.13,1.5,-0.15105,0.00013,3.11593]
[1585250671575,133.35,6668.04,1.5,-0.15108,0.00013,3.11632]
[1585250672537,133.36,6668.01,1.5,-0.15109,0.00013,3.11631]
[1585250678089,133.37,6666.84,1.5,-0.15125,0.00013,3.11801]
[1585250684130,133.37,6666.36,1.5,-0.15133,0.00013,3.11883]
[1585250687299,133.37,6666.27,1.5,-0.15134,0.00013,3.11892]
[1585250687570,133.37,6666.27,1.5,-0.15134,0.00013,3.11892]
[1585250699238,133.38,6663.56,1.5,-0.1517,0.00013,3.12261]
[1585250700296,133.38,6663.61,1.5,-0.1517,0.00013,3.12258]
[1585250700386,133.38,6663.61,1.5,-0.1517,0.00013,3.12258]
[1585250706433,133.39,6665.58,1.5,-0.15145,0.00013,3.1201]
[1585250712432,133.37,6664.96,1.5,-0.15151,0.00013,3.12065]
[1585250718372,133.38,6664.74,1.5,-0.15155,0.00013,3.12109]
[1585250724433,133.38,6665.14,1.5,-0.15149,0.00013,3.1205]
[1585250730433,133.37,6664.91,1.5,-0.15152,0.00013,3.12077]
[1585250735494,133.38,6664.79,1.5,-0.15154,0.00013,3.12085]
[1585250740134,133.39,6665.26,1.5,-0.15149,0.00013,3.12051]
[1585250740511,133.39,6665.26,1.5,-0.15149,0.00013,3.12051]
[1585250745561,133.39,6667.34,1.5,-0.15121,0.00013,3.11765]
[1585250751432,133.41,6668.3,1.5,-0.15112,0.00013,3.1168]
[1585250756639,133.4,6668.41,1.5,-0.15109,0.00013,3.11648]
[1585250761780,133.42,6668.55,1.5,-0.15109,0.00013,3.11657]
[1585250762298,133.42,6668.55,1.5,-0.15109,0.00013,3.11657]
[1585250776756,133.44,6668.82,1.5,-0.15109,0.00013,3.11668]
[1585250777135,133.44,6668.81,1.5,-0.15109,0.00013,3.11668]
[1585250784433,133.46,6668.15,1.5,-0.1512,0.00013,3.11778]
[1585250794912,133.47,6668.34,1.5,-0.15118,0.00013,3.11762]
[1585250799946,133.46,6668.38,1.5,-0.15117,0.00013,3.1175]
[1585250805433,133.49,6668.78,1.5,-0.15115,0.00013,3.11735]
[1585250811022,133.49,6668.38,1.5,-0.15121,0.00013,3.11798]
[1585250816056,133.49,6667.69,1.5,-0.15131,0.00013,3.11899]
[1585250827586,133.51,6668.26,1.5,-0.15125,0.00013,3.11844]
[1585250827698,133.51,6668.26,1.5,-0.15125,0.00013,3.11844]
[1585250834186,133.5,6667.87,1.5,-0.15129,0.00013,3.11893]
[1585250844282,133.49,6666.27,1.5,-0.15149,0.00013,3.12079]
[1585250849290,133.5,6666.08,1.5,-0.15153,0.00013,3.12129]
[1585250855337,133.49,6665.55,1.5,-0.15158,0.00013,3.12164]
[1585250866410,133.5,6666.0,1.5,-0.15153,0.00013,3.12116]
[1585250871432,133.49,6665.87,1.5,-0.15154,0.00013,3.12128]
[1585250877433,133.49,6665.76,1.5,-0.15155,0.00013,3.12141]
[1585250882524,133.49,6665.71,1.5,-0.15155,0.00013,3.1214]
[1585250887560,133.49,6665.67,1.5,-0.15156,0.00013,3.12144]
[1585250899645,133.49,6665.68,1.5,-0.15155,0.00013,3.12137]
[1585250906706,133.48,6665.54,1.5,-0.15157,0.00013,3.12154]
[1585250911732,133.48,6665.54,1.5,-0.15157,0.00013,3.12141]
[1585250916774,133.48,6665.67,1.5,-0.15154,0.00013,3.12116]
[1585250927855,133.48,6665.7,1.5,-0.15154,0.00013,3.12106]
[1585250932890,133.48,6665.82,1.5,-0.15153,0.00013,3.12103]
[1585250937924,133.52,6667.02,1.5,-0.15142,0.00013,3.12007]
[1585250949433,133.48,6667.75,1.5,-0.15127,0.00013,3.11838]
[1585250955433,133.49,6667.92,1.5,-0.15127,0.00013,3.11841]
[1585250961432,133.5,6668.07,1.5,-0.15125,0.00013,3.11822]
[1585250967433,133.49,6667.75,1.5,-0.15128,0.00013,3.11852]
[1585250968904,133.5,6667.78,1.5,-0.15129,0.00013,3.11873]
[1585250969050,133.5,6667.78,1.5,-0.15129,0.00013,3.11873]
[1585250976189,133.51,6667.95,1.5,-0.15128,0.00013,3.11849]
[1585250980353,133.51,6667.98,1.5,-0.15128,0.00013,3.11848]
[1585250980613,133.51,6667.98,1.5,-0.15128,0.00013,3.11848]
[1585250987264,133.51,6667.43,1.5,-0.15135,0.00013,3.11931]
[1585250998342,133.52,6667.37,1.5,-0.15136,0.00013,3.11942]
[1585251003378,133.55,6668.39,1.5,-0.15128,0.00013,3.1187]
[1585251008414,133.54,6668.49,1.5,-0.15124,0.00013,3.11828]
[1585251010968,133.51,6668.33,1.5,-0.15123,0.00013,3.11808]
[1585251011300,133.51,6668.33,1.5,-0.15123,0.00013,3.11808]
[1585251018433,133.52,6667.74,1.5,-0.15132,0.00013,3.11904]
[1585251024433,133.53,6667.77,1.5,-0.15133,0.00013,3.11915]
[1585251030433,133.53,6667.48,1.5,-0.15137,0.00013,3.11953]
[1585251035604,133.53,6667.53,1.5,-0.15136,0.00013,3.11939]
[1585251037458,133.54,6667.55,1.5,-0.15136,0.00013,3.11939]
[1585251037538,133.54,6667.55,1.5,-0.15136,0.00013,3.11939]
[1585251045433,133.54,6667.56,1.5,-0.15137,0.00013,3.11945]
[1585251057433,133.55,6667.76,1.5,-0.15135,0.00013,3.11935]
[1585251063433,133.54,6667.88,1.5,-0.15133,0.00013,3.11906]
[1585251069433,133.56,6668.09,1.5,-0.15132,0.00013,3.11903]
[1585251071323,133.54,6668.07,1.5,-0.1513,0.00013,3.11883]
[1585251074918,133.58,6669.04,1.5,-0.15122,0.00013,3.11818]
[1585251074921,133.58,6669.04,1.5,-0.15122,0.00013,3.11818]
[1585251078187,133.54,6669.72,1.5,-0.15108,0.00013,3.11657]
[1585251078190,133.54,6669.72,1.5,-0.15108,0.00013,3.11657]
[1585251078192,133.54,6669.72,1.5,-0.15108,0.00013,3.11657]
[1585251090433,133.49,6669.34,1.5,-0.15107,0.00013,3.11618]
[1585251096044,133.47,6669.35,1.5,-0.15102,0.00013,3.11554]
[1585251108433,133.43,6669.05,1.5,-0.15102,0.00013,3.11531]
[1585251114167,133.4,6668.75,1.5,-0.15102,0.00013,3.11519]
[1585251121912,133.4,6668.9,1.5,-0.15099,0.00013,3.11491]
[1585251127258,133.36,6666.97,1.5,-0.1512,0.00013,3.11688]
[1585251132297,133.36,6665.94,1.5,-0.15133,0.00013,3.11817]
[1585251137331,133.34,6665.9,1.5,-0.15131,0.00013,3.11787]
[1585251142362,133.34,6666.96,1.5,-0.15118,0.00013,3.11651]
[1585251147403,133.31,6667.2,1.5,-0.1511,0.00013,3.11554]
[1585251153432,133.28,6666.92,1.5,-0.15109,0.00013,3.11521]
[1585251159433,133.27,6667.03,1.5,-0.15107,0.00013,3.11499]
[1585251164520,133.27,6667.35,1.5,-0.15103,0.00013,3.11457]
[1585251177433,133.23,6666.64,1.5,-0.15106,0.00013,3.11472]
[1585251183433,133.21,6666.7,1.5,-0.15103,0.00013,3.11426]
[1585251189433,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251189511,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251189550,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251189924,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251190330,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251190347,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251190364,133.2,6666.12,1.5,-0.15109,0.00013,3.1148]
[1585251195737,133.2,6663.66,1.5,-0.15142,0.00013,3.1182]
[1585251200771,133.22,6662.72,1.5,-0.15156,0.00013,3.11977]
[1585251206813,133.19,6662.52,1.5,-0.15156,0.00013,3.11961]
[1585251213433,133.23,6662.27,1.5,-0.15164,0.00013,3.12047]
[1585251218462,133.24,6662.6,1.5,-0.15161,0.00013,3.12019]
[1585251223832,133.23,6662.39,1.5,-0.15162,0.00013,3.12029]
[1585251224315,133.22,6662.26,1.5,-0.15163,0.00013,3.12032]
[1585251229979,133.21,6659.76,1.5,-0.15195,0.00013,3.12352]
[1585251235013,133.24,6658.93,1.5,-0.1521,0.00013,3.1252]
[1585251245086,133.21,6658.86,1.5,-0.15206,0.00013,3.12461]
[1585251250116,133.2,6658.63,1.5,-0.15208,0.00013,3.1248]
[1585251255155,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251256822,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251256825,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251256837,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251256862,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251256865,133.19,6658.44,1.5,-0.15209,0.00013,3.1249]
[1585251262225,133.19,6658.04,1.5,-0.15214,0.00013,3.12534]
[1585251264378,133.17,6657.83,1.5,-0.15215,0.00013,3.12539]
[1585251265253,133.15,6657.23,1.5,-0.1522,0.00013,3.12574]
[1585251265266,133.15,6657.23,1.5,-0.1522,0.00013,3.12574]
[1585251265276,133.15,6657.23,1.5,-0.1522,0.00013,3.12574]
[1585251276312,133.22,6655.28,1.5,-0.15255,0.00013,3.12953]
[1585251278010,133.22,6655.43,1.5,-0.15253,0.00013,3.12937]
[1585251278014,133.22,6655.43,1.5,-0.15253,0.00013,3.12937]
[1585251284371,133.2,6655.65,1.5,-0.15247,0.00013,3.12865]
[1585251294433,133.17,6656.15,1.5,-0.15236,0.00013,3.12741]
[1585251299476,133.15,6656.13,1.5,-0.15235,0.00013,3.12719]
[1585251300845,133.15,6656.01,1.5,-0.15236,0.00013,3.12728]
[1585251300847,133.15,6656.01,1.5,-0.15236,0.00013,3.12728]
[1585251307527,133.18,6655.23,1.5,-0.1525,0.00013,3.12883]
[1585251308317,133.18,6655.23,1.5,-0.1525,0.00013,3.12883]
[1585251308319,133.18,6655.23,1.5,-0.1525,0.00013,3.12883]
[1585251308321,133.18,6655.23,1.5,-0.1525,0.00013,3.12883]
[1585251313571,133.16,6655.19,1.5,-0.15248,0.00013,3.12863]
[1585251318589,133.18,6655.87,1.5,-0.15242,0.00013,3.12804]
[1585251325654,133.14,6655.85,1.5,-0.15237,0.00013,3.12734]
[1585251330688,133.12,6655.87,1.5,-0.15234,0.00013,3.12701]
[1585251336433,133.11,6655.92,1.5,-0.15231,0.00013,3.12659]
[1585251345541,133.1,6655.9,1.5,-0.1523,0.00013,3.12632]
[1585251345916,133.1,6655.9,1.5,-0.1523,0.00013,3.12632]
[1585251353865,133.08,6655.97,1.5,-0.15226,0.00013,3.12588]
[1585251360433,133.06,6656.15,1.5,-0.15221,0.00013,3.12522]
[1585251366433,133.07,6656.04,1.5,-0.15224,0.00013,3.12558]
[1585251378045,133.05,6655.81,1.5,-0.15224,0.00013,3.12555]
[1585251379916,133.07,6656.15,1.5,-0.15222,0.00013,3.12546]
[1585251380182,133.05,6656.14,1.5,-0.1522,0.00013,3.12509]
[1585251385571,133.04,6656.41,1.5,-0.15215,0.00013,3.12458]
[1585251385573,133.04,6656.41,1.5,-0.15215,0.00013,3.12458]
[1585251385579,133.04,6656.41,1.5,-0.15215,0.00013,3.12458]
[1585251385735,133.04,6656.41,1.5,-0.15215,0.00013,3.12458]
[1585251386041,133.04,6656.41,1.5,-0.15215,0.00013,3.12458]
[1585251389417,133.01,6656.48,1.5,-0.1521,0.00013,3.12399]
[1585251395171,132.99,6656.05,1.5,-0.15212,0.00013,3.12396]
[1585251402432,132.94,6655.87,1.5,-0.15209,0.00013,3.12339]
[1585251408433,132.92,6655.87,1.5,-0.15205,0.00013,3.12293]
[1585251412084,132.88,6655.54,1.5,-0.15205,0.00013,3.12272]
[1585251412338,132.88,6655.31,1.5,-0.15208,0.00013,3.12301]
[1585251412614,132.88,6655.31,1.5,-0.15208,0.00013,3.12301]
[1585251412690,132.88,6655.31,1.5,-0.15208,0.00013,3.12301]
[1585251413705,132.87,6654.96,1.5,-0.15211,0.00013,3.12327]
[1585251418869,132.8,6652.1,1.5,-0.1524,0.00013,3.12588]
[1585251425378,132.87,6652.22,1.5,-0.15248,0.00013,3.12708]
[1585251431423,132.94,6655.02,1.5,-0.1522,0.00013,3.12457]
[1585251436457,132.86,6654.39,1.5,-0.15217,0.00013,3.12388]
[1585251440952,132.84,6653.9,1.5,-0.15222,0.00013,3.12422]
[1585251441060,132.84,6653.9,1.5,-0.15222,0.00013,3.12422]
[1585251443722,132.84,6653.19,1.5,-0.15231,0.00013,3.12513]
[1585251444227,132.84,6653.19,1.5,-0.15231,0.00013,3.12513]
[1585251457602,132.84,6650.86,1.5,-0.15261,0.00013,3.12814]
[1585251459961,132.83,6650.8,1.5,-0.15261,0.00013,3.1281]
[1585251465659,132.82,6651.29,1.5,-0.15254,0.00013,3.12727]
[1585251477433,132.82,6652.71,1.5,-0.15234,0.00013,3.12532]
[1585251483433,132.81,6652.67,1.5,-0.15233,0.00013,3.12516]
[1585251488918,132.81,6652.69,1.5,-0.15233,0.00013,3.12511]
[1585251494863,132.79,6652.42,1.5,-0.15234,0.00013,3.1251]
[1585251505942,132.79,6650.96,1.5,-0.15254,0.00013,3.12714]
[1585251509118,132.79,6650.62,1.5,-0.15258,0.00013,3.12752]
[1585251514053,132.74,6649.46,1.5,-0.15266,0.00013,3.128]
[1585251516274,132.77,6649.26,1.5,-0.15273,0.00013,3.12891]
[1585251520106,132.77,6649.18,1.5,-0.15274,0.00013,3.12896]
[1585251526081,132.75,6649.25,1.5,-0.15271,0.00013,3.12862]
[1585251526121,132.75,6649.25,1.5,-0.15271,0.00013,3.12862]
[1585251528763,132.75,6649.3,1.5,-0.1527,0.00013,3.12852]
[1585251536165,132.74,6649.18,1.5,-0.1527,0.00013,3.12843]
[1585251547240,132.69,6648.24,1.5,-0.15276,0.00013,3.12886]
[1585251552432,132.69,6647.83,1.5,-0.15281,0.00013,3.12934]
[1585251558433,132.69,6647.86,1.5,-0.15281,0.00013,3.12936]
[1585251563387,132.68,6648.0,1.5,-0.15278,0.00013,3.12902]
[1585251563390,132.68,6648.0,1.5,-0.15278,0.00013,3.12902]
[1585251564115,132.68,6648.0,1.5,-0.15278,0.00013,3.12902]
[1585251574426,132.68,6652.49,1.5,-0.15217,0.00013,3.12271]
[1585251579433,132.68,6652.43,1.5,-0.15218,0.00013,3.12288]
[1585251585433,132.69,6652.33,1.5,-0.15221,0.00013,3.12313]
[1585251596581,132.69,6652.49,1.5,-0.15219,0.00013,3.12294]
[1585251601618,132.71,6651.83,1.5,-0.15229,0.00013,3.12409]
[1585251602855,132.7,6651.91,1.5,-0.15227,0.00013,3.1238]
[1585251605187,132.74,6652.92,1.5,-0.15219,0.00013,3.12324]
[1585251605221,132.74,6652.92,1.5,-0.15219,0.00013,3.12324]
[1585251606716,132.74,6655.16,1.5,-0.1519,0.00013,3.12023]
[1585251607011,132.74,6655.16,1.5,-0.1519,0.00013,3.12023]
[1585251607053,132.74,6655.16,1.5,-0.1519,0.00013,3.12023]
[1585251607992,132.7,6655.24,1.5,-0.15183,0.00013,3.11939]
[1585251608136,132.7,6655.24,1.5,-0.15183,0.00013,3.11939]
[1585251615731,132.65,6655.84,1.5,-0.15168,0.00013,3.11759]
[1585251627433,132.73,6654.6,1.5,-0.15196,0.00013,3.12078]
[1585251632847,132.74,6654.24,1.5,-0.15202,0.00013,3.1214]
[1585251637885,132.73,6653.22,1.5,-0.15214,0.00013,3.12262]
[1585251648433,132.75,6653.13,1.5,-0.15218,0.00013,3.12302]
[1585251653995,132.75,6652.7,1.5,-0.15224,0.00013,3.12363]
[1585251659034,132.75,6652.77,1.5,-0.15223,0.00013,3.12356]
[1585251666433,132.76,6652.65,1.5,-0.15225,0.00013,3.12378]
[1585251670281,132.75,6652.93,1.5,-0.15221,0.00013,3.12333]
[1585251674846,132.73,6651.2,1.5,-0.15241,0.00013,3.12529]
[1585251681187,132.76,6651.98,1.5,-0.15235,0.00013,3.12482]
[1585251686225,132.75,6651.81,1.5,-0.15235,0.00013,3.12473]
[1585251699433,132.74,6652.0,1.5,-0.15232,0.00013,3.12432]
[1585251705433,132.74,6652.03,1.5,-0.15231,0.00013,3.12423]
[1585251710767,132.75,6652.01,1.5,-0.15232,0.00013,3.12444]
[1585251712556,132.74,6651.9,1.5,-0.15232,0.00013,3.1243]
[1585251715648,132.74,6651.81,1.5,-0.15233,0.00013,3.12448]
[1585251718367,132.72,6650.99,1.5,-0.15242,0.00013,3.12524]
[1585251725924,132.72,6649.32,1.5,-0.15264,0.00013,3.12748]
[1585251731545,132.72,6648.51,1.5,-0.15274,0.00013,3.1285]
[1585251734215,132.71,6648.3,1.5,-0.15277,0.00013,3.12876]
[1585251739296,132.67,6650.45,1.5,-0.15242,0.00013,3.12502]
[1585251744635,132.71,6651.44,1.5,-0.15234,0.00013,3.12436]
[1585251749671,132.71,6651.35,1.5,-0.15235,0.00013,3.12448]
[1585251754705,132.7,6651.33,1.5,-0.15234,0.00013,3.12432]
[1585251759740,132.7,6651.54,1.5,-0.15232,0.00013,3.12407]
[1585251771432,132.69,6650.76,1.5,-0.1524,0.00013,3.12483]
[1585251777433,132.69,6650.59,1.5,-0.15243,0.00013,3.12516]
[1585251783433,132.69,6650.49,1.5,-0.15245,0.00013,3.1253]
[1585251788942,132.71,6651.17,1.5,-0.15237,0.00013,3.12459]
[1585251796768,132.69,6651.59,1.5,-0.1523,0.00013,3.12381]
[1585251803042,132.69,6652.38,1.5,-0.15219,0.00013,3.12272]
[1585251804690,132.69,6652.33,1.5,-0.1522,0.00013,3.12278]
[1585251811064,132.68,6651.44,1.5,-0.1523,0.00013,3.12372]
[1585251819433,132.7,6651.28,1.5,-0.15234,0.00013,3.12411]
[1585251825433,132.69,6651.19,1.5,-0.15235,0.00013,3.12422]
[1585251831432,132.7,6651.17,1.5,-0.15235,0.00013,3.12426]
[1585251837055,132.71,6652.33,1.5,-0.15221,0.00013,3.12294]
[1585251846713,132.7,6653.14,1.5,-0.1521,0.00013,3.12173]
[1585251852393,132.73,6652.63,1.5,-0.15221,0.00013,3.12296]
[1585251857426,132.71,6652.71,1.5,-0.15217,0.00013,3.12254]
[1585251870432,132.72,6653.26,1.5,-0.1521,0.00013,3.12188]
[1585251875554,132.72,6653.12,1.5,-0.15211,0.00013,3.12188]
[1585251882116,132.73,6653.14,1.5,-0.15213,0.00013,3.12208]
[1585251888433,132.73,6653.25,1.5,-0.15212,0.00013,3.12201]
[1585251893676,132.74,6653.26,1.5,-0.15212,0.00013,3.12208]
[1585251897953,132.75,6653.6,1.5,-0.1521,0.00013,3.12194]
[1585251905050,132.82,6654.8,1.5,-0.15203,0.00013,3.12146]
[1585251905313,132.82,6654.8,1.5,-0.15203,0.00013,3.12146]
[1585251906009,132.76,6655.07,1.5,-0.15192,0.00013,3.12008]
[1585251917846,132.76,6655.25,1.5,-0.1519,0.00013,3.11989]
[1585251922879,132.77,6653.66,1.5,-0.15211,0.00013,3.12207]
[1585251928924,132.77,6653.59,1.5,-0.15213,0.00013,3.12233]
[1585251934821,132.72,6652.56,1.5,-0.15219,0.00013,3.12258]
[1585251935317,132.72,6651.62,1.5,-0.15232,0.00013,3.1239]
[1585251936441,132.75,6651.12,1.5,-0.15242,0.00013,3.12503]
[1585251937271,132.73,6650.32,1.5,-0.1525,0.00013,3.12578]
[1585251937356,132.73,6650.32,1.5,-0.1525,0.00013,3.12578]
[1585251937362,132.73,6650.32,1.5,-0.1525,0.00013,3.12578]
[1585251937709,132.73,6650.32,1.5,-0.1525,0.00013,3.12578]
[1585251938328,132.74,6649.63,1.5,-0.15261,0.00013,3.12689]
[1585251938340,132.74,6649.63,1.5,-0.15261,0.00013,3.12689]
[1585251938344,132.74,6649.63,1.5,-0.15261,0.00013,3.12689]
[1585251939321,132.73,6648.76,1.5,-0.15272,0.00013,3.12795]
[1585251939324,132.73,6648.76,1.5,-0.15272,0.00013,3.12795]
[1585251945035,132.77,6646.38,1.5,-0.15309,0.00013,3.13191]
[1585251946805,132.77,6646.58,1.5,-0.15306,0.00013,3.13162]
[1585251946812,132.77,6646.58,1.5,-0.15306,0.00013,3.13162]
[1585251952081,132.75,6647.53,1.5,-0.1529,0.00013,3.12985]
[1585251952304,132.75,6647.53,1.5,-0.1529,0.00013,3.12985]
[1585251958608,132.73,6647.58,1.5,-0.15287,0.00013,3.12941]
[1585251960661,132.73,6647.7,1.5,-0.15286,0.00013,3.12935]
[1585251966433,132.71,6647.81,1.5,-0.15281,0.00013,3.12883]
[1585251966658,132.71,6647.81,1.5,-0.15281,0.00013,3.12883]
[1585251972723,132.7,6648.12,1.5,-0.15276,0.00013,3.12828]
[1585251975347,132.67,6647.99,1.5,-0.15274,0.00013,3.12784]
[1585251978820,132.71,6648.78,1.5,-0.15268,0.00013,3.12742]
[1585251985902,132.7,6649.25,1.5,-0.15261,0.00013,3.1267]
[1585251992363,132.68,6649.38,1.5,-0.15255,0.00013,3.12597]
[1585251998408,132.68,6650.22,1.5,-0.15244,0.00013,3.12483]
[1585251998989,132.68,6650.22,1.5,-0.15244,0.00013,3.12483]
[1585252001815,132.67,6650.27,1.5,-0.15242,0.00013,3.12457]
[1585252007466,132.66,6650.01,1.5,-0.15245,0.00013,3.12483]
[1585252014433,132.66,6649.8,1.5,-0.15248,0.00013,3.12509]
[1585252020433,132.66,6649.62,1.5,-0.1525,0.00013,3.12532]
[1585252025639,132.66,6649.69,1.5,-0.15249,0.00013,3.12518]
[1585252030948,132.66,6649.53,1.5,-0.1525,0.00013,3.12536]
[1585252031904,132.63,6649.16,1.5,-0.15253,0.00013,3.12548]
[1585252032337,132.63,6649.16,1.5,-0.15253,0.00013,3.12548]
[1585252037587,132.65,6646.37,1.5,-0.15292,0.00013,3.12945]
[1585252037590,132.65,6646.37,1.5,-0.15292,0.00013,3.12945]
[1585252039411,132.66,6645.72,1.5,-0.15302,0.00013,3.13061]
[1585252039673,132.66,6645.72,1.5,-0.15302,0.00013,3.13061]
[1585252048484,132.65,6645.05,1.5,-0.1531,0.00013,3.13133]
[1585252048486,132.65,6645.05,1.5,-0.1531,0.00013,3.13133]
[1585252054709,132.63,6646.93,1.5,-0.15282,0.00013,3.12833]
[1585252058373,132.63,6646.96,1.5,-0.15281,0.00013,3.12817]
[1585252062436,132.54,6645.26,1.5,-0.15291,0.00013,3.12884]
[1585252062464,132.54,6645.26,1.5,-0.15291,0.00013,3.12884]
[1585252063541,132.54,6645.26,1.5,-0.15291,0.00013,3.12884]
[1585252063543,132.54,6645.26,1.5,-0.15291,0.00013,3.12884]
[1585252068941,132.6,6645.9,1.5,-0.15291,0.00013,3.12911]
[1585252073981,132.6,6646.51,1.5,-0.15283,0.00013,3.12823]
[1585252077368,132.59,6646.66,1.5,-0.1528,0.00013,3.12797]
[1585252077375,132.59,6646.66,1.5,-0.1528,0.00013,3.12797]
[1585252080046,132.6,6646.66,1.5,-0.15281,0.00013,3.12812]
[1585252080190,132.6,6646.66,1.5,-0.15281,0.00013,3.12812]
[1585252086057,132.61,6646.88,1.5,-0.15279,0.00013,3.12788]
[1585252087199,132.59,6646.81,1.5,-0.15277,0.00013,3.12766]
[1585252087201,132.59,6646.81,1.5,-0.15277,0.00013,3.12766]
[1585252095433,132.63,6646.52,1.5,-0.15287,0.00013,3.12881]
[1585252107433,132.66,6646.5,1.5,-0.15292,0.00013,3.12946]
[1585252113250,132.69,6646.67,1.5,-0.15293,0.00013,3.12958]
[1585252118283,132.7,6646.98,1.5,-0.15289,0.00013,3.1293]
[1585252131373,132.72,6646.92,1.5,-0.15294,0.00013,3.12988]
[1585252137433,132.75,6646.96,1.5,-0.15297,0.00013,3.13032]
[1585252143433,132.77,6647.04,1.5,-0.15298,0.00013,3.13047]
[1585252149433,132.78,6647.12,1.5,-0.15299,0.00013,3.13062]
[1585252151677,132.78,6647.12,1.5,-0.15299,0.00013,3.13062]
[1585252151679,132.78,6647.12,1.5,-0.15299,0.00013,3.13062]
[1585252151732,132.78,6647.12,1.5,-0.15299,0.00013,3.13062]
[1585252155783,132.84,6648.97,1.5,-0.15282,0.00013,3.12925]
[1585252156227,132.84,6648.97,1.5,-0.15282,0.00013,3.12925]
[1585252157193,132.84,6648.97,1.5,-0.15282,0.00013,3.12925]
[1585252157221,132.84,6648.97,1.5,-0.15282,0.00013,3.12925]
[1585252162592,132.75,6649.73,1.5,-0.1526,0.00013,3.12664]
[1585252165647,132.75,6649.88,1.5,-0.15258,0.00013,3.12638]
[1585252171814,132.77,6650.2,1.5,-0.15255,0.00013,3.12608]
[1585252179433,132.75,6650.35,1.5,-0.15251,0.00013,3.12564]
[1585252184748,132.73,6650.46,1.5,-0.15247,0.00013,3.12513]
[1585252189782,132.73,6650.47,1.5,-0.15247,0.00013,3.12509]
[1585252194823,132.73,6650.4,1.5,-0.15247,0.00013,3.12508]
[1585252199421,132.72,6649.2,1.5,-0.15262,0.00013,3.1266]
[1585252202949,132.76,6649.55,1.5,-0.15262,0.00013,3.12677]
[1585252205717,132.92,6654.49,1.5,-0.15218,0.00013,3.12305]
[1585252205723,132.92,6654.49,1.5,-0.15218,0.00013,3.12305]
[1585252206212,132.8,6655.86,1.5,-0.15184,0.00013,3.11901]
[1585252206461,132.79,6657.1,1.5,-0.15166,0.00013,3.11715]
[1585252209793,132.77,6665.85,1.5,-0.15047,0.00013,3.10496]
[1585252210082,132.77,6665.85,1.5,-0.15047,0.00013,3.10496]
[1585252210419,132.77,6665.85,1.5,-0.15047,0.00013,3.10496]
[1585252210496,132.77,6665.85,1.5,-0.15047,0.00013,3.10496]
[1585252213804,132.77,6668.89,1.5,-0.15007,0.00013,3.10081]
[1585252213972,133.06,6674.73,1.5,-0.14969,0.00013,3.09833]
[1585252214513,133.06,6674.73,1.5,-0.14969,0.00013,3.09833]
[1585252214786,133.06,6674.73,1.5,-0.14969,0.00013,3.09833]
[1585252218786,132.7,6679.47,1.5,-0.14858,0.00013,3.08513]
[1585252218922,132.7,6679.47,1.5,-0.14858,0.00013,3.08513]
[1585252218924,132.7,6679.47,1.5,-0.14858,0.00013,3.08513]
[1585252218974,132.7,6679.47,1.5,-0.14858,0.00013,3.08513]
[1585252219790,132.7,6679.47,1.5,-0.14858,0.00013,3.08513]
[1585252220004,132.71,6679.13,1.5,-0.14864,0.00013,3.08582]
[1585252221541,132.76,6678.2,1.5,-0.14883,0.00013,3.08806]
[1585252223279,132.68,6677.0,1.5,-0.14888,0.00013,3.08814]
[1585252223434,132.68,6677.0,1.5,-0.14888,0.00013,3.08814]
[1585252223530,132.68,6677.0,1.5,-0.14888,0.00013,3.08814]
[1585252225002,132.67,6674.67,1.5,-0.14917,0.00013,3.09111]
[1585252225004,132.67,6674.67,1.5,-0.14917,0.00013,3.09111]
[1585252225006,132.67,6674.67,1.5,-0.14917,0.00013,3.09111]
[1585252225308,132.67,6674.67,1.5,-0.14917,0.00013,3.09111]
[1585252230295,132.79,6676.86,1.5,-0.14904,0.00013,3.09034]
[1585252232212,132.79,6676.99,1.5,-0.14902,0.00013,3.0901]
[1585252232251,132.79,6676.99,1.5,-0.14902,0.00013,3.0901]
[1585252232879,132.79,6676.99,1.5,-0.14902,0.00013,3.0901]
[1585252233073,132.79,6676.99,1.5,-0.14902,0.00013,3.0901]
[1585252233224,132.78,6676.72,1.5,-0.14905,0.00013,3.0903]
[1585252233918,132.81,6676.99,1.5,-0.14906,0.00013,3.09055]
[1585252239127,132.85,6677.99,1.5,-0.14898,0.00013,3.08994]
[1585252242285,132.85,6678.46,1.5,-0.14891,0.00013,3.0892]
[1585252242861,132.85,6678.46,1.5,-0.14891,0.00013,3.0892]
[1585252249197,132.86,6679.43,1.5,-0.1488,0.00013,3.08812]
[1585252249562,132.86,6679.43,1.5,-0.1488,0.00013,3.08812]
[1585252249788,132.86,6679.43,1.5,-0.1488,0.00013,3.08812]
[1585252255239,132.89,6680.33,1.5,-0.14872,0.00013,3.08748]
[1585252255455,132.89,6680.33,1.5,-0.14872,0.00013,3.08748]
[1585252255791,132.89,6680.33,1.5,-0.14872,0.00013,3.08748]
[1585252256829,132.87,6680.25,1.5,-0.14871,0.00013,3.08724]
[1585252257792,132.85,6679.6,1.5,-0.14876,0.00013,3.0877]
[1585252259372,132.88,6676.65,1.5,-0.14919,0.00013,3.0923]
[1585252261750,132.91,6676.44,1.5,-0.14926,0.00013,3.09309]
[1585252261923,132.91,6676.44,1.5,-0.14926,0.00013,3.09309]
[1585252264644,132.88,6673.84,1.5,-0.14956,0.00013,3.09604]
[1585252267891,132.88,6670.18,1.5,-0.15005,0.00013,3.10105]
[1585252267975,132.88,6670.18,1.5,-0.15005,0.00013,3.10105]
[1585252273366,132.95,6664.63,1.5,-0.15088,0.00013,3.10988]
[1585252274484,132.96,6664.68,1.5,-0.15088,0.00013,3.10996]
[1585252274631,132.96,6664.68,1.5,-0.15088,0.00013,3.10996]
[1585252280415,132.96,6663.6,1.5,-0.15102,0.00013,3.11133]
[1585252280884,132.96,6663.6,1.5,-0.15102,0.00013,3.11133]
[1585252280886,132.96,6663.6,1.5,-0.15102,0.00013,3.11133]
[1585252280889,132.96,6663.6,1.5,-0.15102,0.00013,3.11133]
[1585252283408,132.96,6663.8,1.5,-0.15099,0.00013,3.11106]
[1585252286757,132.95,6664.4,1.5,-0.15091,0.00013,3.11018]
[1585252286913,132.95,6664.4,1.5,-0.15091,0.00013,3.11018]
[1585252294222,132.97,6665.39,1.5,-0.15079,0.00013,3.10896]
[1585252294225,132.97,6665.39,1.5,-0.15079,0.00013,3.10896]
[1585252294226,132.97,6665.39,1.5,-0.15079,0.00013,3.10896]
[1585252296848,132.95,6665.37,1.5,-0.15077,0.00013,3.10872]
[1585252297571,132.95,6665.37,1.5,-0.15077,0.00013,3.10872]
[1585252301527,132.92,6664.37,1.5,-0.15086,0.00013,3.10944]
[1585252301782,132.94,6664.14,1.5,-0.15092,0.00013,3.11018]
[1585252311712,132.96,6666.78,1.5,-0.15059,0.00013,3.10692]
[1585252311932,132.96,6666.78,1.5,-0.15059,0.00013,3.10692]
[1585252312612,132.96,6666.78,1.5,-0.15059,0.00013,3.10692]
[1585252314775,132.94,6664.96,1.5,-0.15081,0.00013,3.10905]
[1585252318816,132.96,6662.98,1.5,-0.1511,0.00013,3.11207]
[1585252319013,132.96,6662.98,1.5,-0.1511,0.00013,3.11207]
[1585252321276,133.03,6664.28,1.5,-0.15103,0.00013,3.1117]
[1585252321794,132.93,6663.81,1.5,-0.15095,0.00013,3.11042]
[1585252323331,132.94,6663.63,1.5,-0.15099,0.00013,3.11095]
[1585252327734,132.95,6663.86,1.5,-0.15097,0.00013,3.1108]
[1585252327743,132.95,6663.86,1.5,-0.15097,0.00013,3.1108]
[1585252327756,132.95,6663.79,1.5,-0.15098,0.00013,3.11079]
[1585252333792,132.96,6666.48,1.5,-0.15064,0.00013,3.10736]
[1585252338826,132.93,6666.53,1.5,-0.1506,0.00013,3.10686]
[1585252339496,132.93,6666.53,1.5,-0.1506,0.00013,3.10686]
[1585252339617,132.93,6666.53,1.5,-0.1506,0.00013,3.10686]
[1585252339992,132.96,6666.48,1.5,-0.15063,0.00013,3.10733]
[1585252343468,132.96,6665.6,1.5,-0.15075,0.00013,3.10856]
[1585252345913,132.96,6664.58,1.5,-0.15089,0.00013,3.11003]
[1585252346103,132.96,6664.58,1.5,-0.15089,0.00013,3.11003]
[1585252347169,132.97,6664.75,1.5,-0.15088,0.00013,3.10992]
[1585252349513,133.01,6665.98,1.5,-0.15077,0.00013,3.10903]
[1585252352797,132.96,6666.31,1.5,-0.15066,0.00013,3.10758]
[1585252353111,132.99,6666.77,1.5,-0.15063,0.00013,3.10741]
[1585252359433,132.95,6666.71,1.5,-0.15059,0.00013,3.10683]
[1585252360316,132.95,6666.71,1.5,-0.15059,0.00013,3.10683]
[1585252360318,132.95,6666.71,1.5,-0.15059,0.00013,3.10683]
[1585252360321,132.95,6666.71,1.5,-0.15059,0.00013,3.10683]
[1585252361224,132.97,6666.65,1.5,-0.15062,0.00013,3.10718]
[1585252366742,132.97,6666.33,1.5,-0.15067,0.00013,3.1077]
[1585252366803,132.97,6666.33,1.5,-0.15067,0.00013,3.1077]
[1585252377095,132.98,6667.18,1.5,-0.15056,0.00013,3.10665]
[1585252382127,133.02,6667.49,1.5,-0.15058,0.00013,3.10699]
[1585252382563,133.02,6667.49,1.5,-0.15058,0.00013,3.10699]
[1585252382725,133.02,6667.49,1.5,-0.15058,0.00013,3.10699]
[1585252383249,133.0,6667.66,1.5,-0.15053,0.00013,3.10643]
[1585252383264,133.0,6667.66,1.5,-0.15053,0.00013,3.10643]
[1585252383268,133.0,6667.66,1.5,-0.15053,0.00013,3.10643]
[1585252383322,133.0,6667.66,1.5,-0.15053,0.00013,3.10643]
[1585252383728,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252384099,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252384399,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252384513,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252384649,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252385014,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252385018,133.03,6668.29,1.5,-0.15049,0.00013,3.10609]
[1585252388157,132.99,6669.82,1.5,-0.15023,0.00013,3.1033]
[1585252389427,133.04,6670.64,1.5,-0.15019,0.00013,3.1031]
[1585252389429,133.04,6670.64,1.5,-0.15019,0.00013,3.1031]
[1585252389432,133.04,6670.64,1.5,-0.15019,0.00013,3.1031]
[1585252399139,133.06,6675.45,1.5,-0.14958,0.00013,3.09694]
[1585252402252,132.94,6674.3,1.5,-0.14958,0.00013,3.09633]
[1585252404811,132.98,6673.78,1.5,-0.1497,0.00013,3.09782]
[1585252405483,132.98,6673.78,1.5,-0.1497,0.00013,3.09782]
[1585252405681,132.98,6673.78,1.5,-0.1497,0.00013,3.09782]
[1585252411329,132.92,6670.14,1.5,-0.15009,0.00013,3.10149]
[1585252411681,132.92,6670.14,1.5,-0.15009,0.00013,3.10149]
[1585252411880,132.92,6670.14,1.5,-0.15009,0.00013,3.10149]
[1585252417369,133.05,6670.09,1.5,-0.15028,0.00013,3.10397]
[1585252422408,133.05,6670.4,1.5,-0.15024,0.00013,3.10354]
[1585252425882,133.06,6670.34,1.5,-0.15026,0.00013,3.10382]
[1585252425887,133.06,6670.34,1.5,-0.15026,0.00013,3.10382]
[1585252425889,133.06,6670.34,1.5,-0.15026,0.00013,3.10382]
[1585252426063,133.06,6670.34,1.5,-0.15026,0.00013,3.10382]
[1585252427916,133.05,6670.57,1.5,-0.15021,0.00013,3.10333]
[1585252433491,133.09,6672.12,1.5,-0.15007,0.00013,3.10201]
[1585252433552,133.09,6672.12,1.5,-0.15007,0.00013,3.10201]
[1585252433555,133.09,6672.12,1.5,-0.15007,0.00013,3.10201]
[1585252433558,133.09,6672.12,1.5,-0.15007,0.00013,3.10201]
[1585252437816,133.05,6672.32,1.5,-0.14998,0.00013,3.10091]
[1585252441732,133.04,6673.45,1.5,-0.14982,0.00013,3.09928]
[1585252441736,133.04,6673.45,1.5,-0.14982,0.00013,3.09928]
[1585252441738,133.04,6673.45,1.5,-0.14982,0.00013,3.09928]
[1585252445126,133.05,6673.45,1.5,-0.14984,0.00013,3.09946]
[1585252446962,133.05,6673.24,1.5,-0.14986,0.00013,3.0997]
[1585252446965,133.05,6673.24,1.5,-0.14986,0.00013,3.0997]
[1585252446971,133.05,6673.24,1.5,-0.14986,0.00013,3.0997]
[1585252451166,133.06,6673.26,1.5,-0.14987,0.00013,3.09978]
[1585252451754,133.06,6673.34,1.5,-0.14986,0.00013,3.0997]
[1585252458433,133.08,6673.19,1.5,-0.1499,0.00013,3.10021]
[1585252463225,133.09,6672.74,1.5,-0.14998,0.00013,3.10115]
[1585252463227,133.09,6672.74,1.5,-0.14998,0.00013,3.10115]
[1585252468734,133.11,6672.49,1.5,-0.15004,0.00013,3.10184]
[1585252473770,133.13,6672.35,1.5,-0.15008,0.00013,3.10226]
[1585252475320,133.14,6672.55,1.5,-0.15006,0.00013,3.1021]
[1585252480819,133.14,6672.87,1.5,-0.15003,0.00013,3.10177]
[1585252481360,133.14,6672.87,1.5,-0.15003,0.00013,3.10177]
[1585252487864,133.16,6672.92,1.5,-0.15004,0.00013,3.10194]
[1585252493444,133.17,6673.14,1.5,-0.15003,0.00013,3.10194]
[1585252499964,133.19,6673.73,1.5,-0.14998,0.00013,3.10144]
[1585252505993,133.21,6673.82,1.5,-0.14999,0.00013,3.10164]
[1585252511027,133.21,6673.22,1.5,-0.15007,0.00013,3.10247]
[1585252511047,133.21,6673.22,1.5,-0.15007,0.00013,3.10247]
[1585252511049,133.21,6673.22,1.5,-0.15007,0.00013,3.10247]
[1585252511055,133.21,6673.22,1.5,-0.15007,0.00013,3.10247]
[1585252517962,133.2,6674.3,1.5,-0.14992,0.00013,3.10087]
[1585252517964,133.2,6674.3,1.5,-0.14992,0.00013,3.10087]
[1585252521653,133.2,6673.75,1.5,-0.14999,0.00013,3.10158]
[1585252521655,133.2,6673.75,1.5,-0.14999,0.00013,3.10158]
[1585252521659,133.2,6673.75,1.5,-0.14999,0.00013,3.10158]
[1585252525203,133.2,6673.74,1.5,-0.14999,0.00013,3.10166]
[1585252527596,133.21,6673.69,1.5,-0.15001,0.00013,3.10189]
[1585252527770,133.21,6673.69,1.5,-0.15001,0.00013,3.10189]
[1585252528556,133.21,6673.69,1.5,-0.15001,0.00013,3.10189]
[1585252533473,133.21,6671.29,1.5,-0.15032,0.00013,3.10498]
[1585252533659,133.21,6671.29,1.5,-0.15032,0.00013,3.10498]
[1585252539226,133.21,6670.91,1.5,-0.15037,0.00013,3.10551]
[1585252539286,133.21,6670.91,1.5,-0.15037,0.00013,3.10551]
[1585252539540,133.22,6670.81,1.5,-0.1504,0.00013,3.10586]
[1585252540560,133.22,6670.81,1.5,-0.1504,0.00013,3.10586]
[1585252546277,133.19,6666.21,1.5,-0.15096,0.00013,3.11139]
[1585252549920,133.19,6664.9,1.5,-0.15114,0.00013,3.1132]
[1585252549923,133.19,6664.9,1.5,-0.15114,0.00013,3.1132]
[1585252549926,133.19,6664.9,1.5,-0.15114,0.00013,3.1132]
[1585252550486,133.21,6664.81,1.5,-0.15118,0.00013,3.11373]
[1585252557433,133.21,6664.01,1.5,-0.15128,0.00013,3.11477]
[1585252557466,133.21,6664.01,1.5,-0.15128,0.00013,3.11477]
[1585252562218,133.19,6664.09,1.5,-0.15125,0.00013,3.1144]
[1585252568431,133.15,6663.78,1.5,-0.15124,0.00013,3.1141]
[1585252575433,133.15,6663.88,1.5,-0.15122,0.00013,3.11389]
[1585252578210,133.15,6663.97,1.5,-0.1512,0.00013,3.11371]
[1585252578435,133.15,6663.97,1.5,-0.1512,0.00013,3.11371]
[1585252578768,133.14,6663.99,1.5,-0.1512,0.00013,3.11358]
[1585252589577,133.13,6667.06,1.5,-0.15078,0.00013,3.10932]
[1585252599651,133.16,6668.91,1.5,-0.15056,0.00013,3.10709]
[1585252603921,133.13,6668.87,1.5,-0.15053,0.00013,3.10667]
[1585252604267,133.13,6668.87,1.5,-0.15053,0.00013,3.10667]
[1585252611432,133.13,6667.79,1.5,-0.15067,0.00013,3.10814]
[1585252611928,133.13,6667.79,1.5,-0.15067,0.00013,3.10814]
[1585252612427,133.13,6667.79,1.5,-0.15067,0.00013,3.10814]
[1585252613421,133.14,6667.79,1.5,-0.15068,0.00013,3.10822]
[1585252613604,133.14,6667.79,1.5,-0.15068,0.00013,3.10822]
[1585252614286,133.14,6667.79,1.5,-0.15068,0.00013,3.10822]
[1585252617498,133.12,6666.27,1.5,-0.15086,0.00013,3.10999]
[1585252617728,133.12,6666.27,1.5,-0.15086,0.00013,3.10999]
[1585252622808,133.09,6662.22,1.5,-0.15136,0.00013,3.11496]
[1585252624811,133.09,6662.22,1.5,-0.15136,0.00013,3.11496]
[1585252624996,133.08,6661.6,1.5,-0.15143,0.00013,3.1156]
[1585252630864,133.12,6660.85,1.5,-0.15158,0.00013,3.11731]
[1585252635897,133.08,6660.85,1.5,-0.15152,0.00013,3.11652]
[1585252646978,133.05,6660.91,1.5,-0.15147,0.00013,3.11586]
[1585252650691,133.03,6660.84,1.5,-0.15146,0.00013,3.11568]
[1585252650850,133.03,6660.84,1.5,-0.15146,0.00013,3.11568]
[1585252652643,133.08,6661.64,1.5,-0.15141,0.00013,3.11527]
[1585252656532,133.08,6663.35,1.5,-0.15119,0.00013,3.11309]
[1585252656535,133.08,6663.35,1.5,-0.15119,0.00013,3.11309]
[1585252656538,133.08,6663.35,1.5,-0.15119,0.00013,3.11309]
[1585252661851,132.97,6662.35,1.5,-0.15117,0.00013,3.11239]
[1585252668433,133.0,6661.97,1.5,-0.15127,0.00013,3.11351]
[1585252669124,133.0,6661.97,1.5,-0.15127,0.00013,3.11351]
[1585252676182,132.99,6662.17,1.5,-0.15122,0.00013,3.11294]
[1585252680835,132.98,6662.73,1.5,-0.15113,0.00013,3.11197]
[1585252686433,133.01,6664.26,1.5,-0.15098,0.00013,3.11058]
[1585252690156,132.98,6664.3,1.5,-0.15093,0.00013,3.10989]
[1585252690172,132.98,6664.3,1.5,-0.15093,0.00013,3.10989]
[1585252690174,132.98,6664.3,1.5,-0.15093,0.00013,3.10989]
[1585252701432,132.96,6663.02,1.5,-0.15107,0.00013,3.11129]
[1585252707402,132.96,6663.09,1.5,-0.15106,0.00013,3.11117]
[1585252714286,132.96,6663.01,1.5,-0.15107,0.00013,3.11114]
[1585252714492,132.95,6663.02,1.5,-0.15106,0.00013,3.11103]
[1585252720239,132.94,6660.4,1.5,-0.15138,0.00013,3.11425]
[1585252720403,132.94,6660.4,1.5,-0.15138,0.00013,3.11425]
[1585252725532,132.9,6656.09,1.5,-0.15191,0.00013,3.11945]
[1585252729079,132.82,6654.37,1.5,-0.15202,0.00013,3.12017]
[1585252729523,132.82,6654.37,1.5,-0.15202,0.00013,3.12017]
[1585252729526,132.82,6654.37,1.5,-0.15202,0.00013,3.12017]
[1585252729699,132.91,6654.42,1.5,-0.15214,0.00013,3.12184]
[1585252732444,132.9,6654.34,1.5,-0.15214,0.00013,3.12169]
[1585252732467,132.9,6654.34,1.5,-0.15214,0.00013,3.12169]
[1585252737736,132.87,6656.19,1.5,-0.15185,0.00013,3.11869]
[1585252737740,132.87,6656.19,1.5,-0.15185,0.00013,3.11869]
[1585252737763,132.87,6656.19,1.5,-0.15185,0.00013,3.11869]
[1585252751712,132.82,6657.74,1.5,-0.15158,0.00013,3.11577]
[1585252756746,132.81,6657.96,1.5,-0.15154,0.00013,3.11522]
[1585252767433,132.8,6658.2,1.5,-0.1515,0.00013,3.11478]
[1585252769304,132.8,6658.2,1.5,-0.1515,0.00013,3.11478]
[1585252769796,132.8,6658.2,1.5,-0.1515,0.00013,3.11478]
[1585252771865,132.83,6659.18,1.5,-0.15139,0.00013,3.11369]
[1585252776592,132.85,6662.65,1.5,-0.15096,0.00013,3.10948]
[1585252776756,132.85,6662.65,1.5,-0.15096,0.00013,3.10948]
[1585252781922,132.81,6667.83,1.5,-0.15022,0.00013,3.10175]
[1585252790269,132.82,6668.31,1.5,-0.15017,0.00013,3.10127]
[1585252794193,132.81,6666.94,1.5,-0.15033,0.00013,3.10283]
[1585252794247,132.81,6666.94,1.5,-0.15033,0.00013,3.10283]
[1585252794263,132.81,6666.94,1.5,-0.15033,0.00013,3.10283]
[1585252796712,132.8,6665.71,1.5,-0.1505,0.00013,3.10448]
[1585252799585,132.82,6664.99,1.5,-0.1506,0.00013,3.10565]
[1585252805083,132.85,6664.27,1.5,-0.15074,0.00013,3.10721]
[1585252805374,132.85,6664.27,1.5,-0.15074,0.00013,3.10721]
[1585252805485,132.85,6664.27,1.5,-0.15074,0.00013,3.10721]
[1585252810587,132.84,6662.46,1.5,-0.15098,0.00013,3.10956]
[1585252816158,132.81,6660.31,1.5,-0.15122,0.00013,3.11186]
[1585252817794,132.79,6659.24,1.5,-0.15133,0.00013,3.11289]
[1585252817803,132.79,6659.24,1.5,-0.15133,0.00013,3.11289]
[1585252817806,132.79,6659.24,1.5,-0.15133,0.00013,3.11289]
[1585252823207,132.83,6660.97,1.5,-0.15116,0.00013,3.11134]
[1585252825319,132.84,6661.75,1.5,-0.15107,0.00013,3.11056]
[1585252825601,132.84,6661.75,1.5,-0.15107,0.00013,3.11056]
[1585252828894,132.87,6664.77,1.5,-0.15071,0.00013,3.10704]
[1585252829196,132.87,6664.77,1.5,-0.15071,0.00013,3.10704]
[1585252829365,132.86,6665.13,1.5,-0.15065,0.00013,3.10629]
[1585252829903,132.86,6665.13,1.5,-0.15065,0.00013,3.10629]
[1585252833956,132.86,6668.61,1.5,-0.15019,0.00013,3.10149]
[1585252834123,132.86,6668.61,1.5,-0.15019,0.00013,3.10149]
[1585252834567,132.88,6669.14,1.5,-0.15014,0.00013,3.10118]
[1585252835821,132.9,6669.82,1.5,-0.15007,0.00013,3.10048]
[1585252836756,132.87,6670.03,1.5,-0.15001,0.00013,3.09978]
[1585252836793,132.87,6670.03,1.5,-0.15001,0.00013,3.09978]
[1585252839332,132.93,6671.24,1.5,-0.14993,0.00013,3.09915]
[1585252845352,132.9,6671.9,1.5,-0.14981,0.00013,3.09781]
[1585252845378,132.9,6671.93,1.5,-0.1498,0.00013,3.09778]
[1585252845381,132.9,6671.93,1.5,-0.1498,0.00013,3.09778]
[1585252845391,132.9,6671.93,1.5,-0.1498,0.00013,3.09778]
[1585252849896,132.92,6672.12,1.5,-0.14981,0.00013,3.09789]
[1585252851071,132.93,6672.11,1.5,-0.14981,0.00013,3.09793]
[1585252856441,132.95,6671.61,1.5,-0.14991,0.00013,3.09904]
[1585252863093,132.99,6671.35,1.5,-0.15,0.00013,3.10023]
[1585252864068,132.98,6671.3,1.5,-0.14998,0.00013,3.09996]
[1585252869530,133.0,6671.82,1.5,-0.14994,0.00013,3.09964]
[1585252873219,133.01,6672.06,1.5,-0.14993,0.00013,3.09964]
[1585252876157,133.04,6672.13,1.5,-0.14996,0.00013,3.10006]
[1585252876755,133.04,6672.13,1.5,-0.14996,0.00013,3.10006]
[1585252878236,133.02,6672.03,1.5,-0.14995,0.00013,3.0999]
[1585252883721,133.06,6672.37,1.5,-0.14995,0.00013,3.10007]
[1585252883723,133.06,6672.37,1.5,-0.14995,0.00013,3.10007]
[1585252883725,133.06,6672.37,1.5,-0.14995,0.00013,3.10007]
[1585252883901,133.06,6672.37,1.5,-0.14995,0.00013,3.10007]
[1585252886813,133.05,6672.33,1.5,-0.14995,0.00013,3.09992]
[1585252886944,133.05,6672.33,1.5,-0.14995,0.00013,3.09992]
[1585252892692,133.1,6674.07,1.5,-0.14979,0.00013,3.0985]
[1585252898735,133.1,6673.92,1.5,-0.1498,0.00013,3.09859]
[1585252903015,133.13,6674.25,1.5,-0.14979,0.00013,3.09867]
[1585252903243,133.13,6674.25,1.5,-0.14979,0.00013,3.09867]
[1585252903298,133.13,6674.25,1.5,-0.14979,0.00013,3.09867]
[1585252903598,133.13,6674.25,1.5,-0.14979,0.00013,3.09867]
[1585252903600,133.13,6674.25,1.5,-0.14979,0.00013,3.09867]
[1585252909565,133.13,6675.5,1.5,-0.14963,0.00013,3.09696]
[1585252909571,133.13,6675.5,1.5,-0.14963,0.00013,3.09696]
[1585252911007,133.15,6675.98,1.5,-0.14959,0.00013,3.09668]
[1585252916863,133.13,6679.1,1.5,-0.14916,0.00013,3.09213]
[1585252921646,133.12,6679.37,1.5,-0.14912,0.00013,3.09165]
[1585252922195,133.13,6679.43,1.5,-0.14912,0.00013,3.09172]
[1585252927936,133.14,6681.72,1.5,-0.14883,0.00013,3.08878]
[1585252932973,133.16,6682.18,1.5,-0.1488,0.00013,3.08856]
[1585252939650,133.23,6684.01,1.5,-0.14866,0.00013,3.08743]
[1585252939965,133.23,6684.01,1.5,-0.14866,0.00013,3.08743]
[1585252945060,133.19,6680.39,1.5,-0.14907,0.00013,3.09146]
[1585252950096,133.18,6678.84,1.5,-0.14926,0.00013,3.09346]
[1585252955124,133.18,6677.63,1.5,-0.14942,0.00013,3.09497]
[1585252960162,133.2,6677.01,1.5,-0.14952,0.00013,3.09608]
[1585252963739,133.17,6676.16,1.5,-0.1496,0.00013,3.09676]
[1585252963757,133.17,6676.16,1.5,-0.1496,0.00013,3.09676]
[1585252963769,133.17,6676.16,1.5,-0.1496,0.00013,3.09676]
[1585252964060,133.17,6676.16,1.5,-0.1496,0.00013,3.09676]
[1585252964063,133.17,6676.16,1.5,-0.1496,0.00013,3.09676]
[1585252969226,133.19,6676.31,1.5,-0.1496,0.00013,3.09688]
[1585252971802,133.17,6676.25,1.5,-0.14959,0.00013,3.0967]
[1585252971817,133.17,6676.25,1.5,-0.14959,0.00013,3.0967]
[1585252974679,133.18,6675.4,1.5,-0.14971,0.00013,3.09798]
[1585252980433,133.17,6671.84,1.5,-0.15017,0.00013,3.10266]
[1585252986343,133.22,6671.71,1.5,-0.15025,0.00013,3.10372]
[1585252992389,133.23,6671.92,1.5,-0.15024,0.00013,3.10365]
[1585252997419,133.23,6671.66,1.5,-0.15027,0.00013,3.10395]
[1585253004433,133.24,6671.08,1.5,-0.15035,0.00013,3.10482]
[1585253009504,133.25,6671.01,1.5,-0.15038,0.00013,3.10513]
[1585253016433,133.26,6671.56,1.5,-0.15032,0.00013,3.10456]
[1585253022432,133.25,6671.5,1.5,-0.15032,0.00013,3.10442]
[1585253026348,133.27,6671.56,1.5,-0.15034,0.00013,3.10472]
[1585253026374,133.27,6671.56,1.5,-0.15034,0.00013,3.10472]
[1585253026376,133.27,6671.56,1.5,-0.15034,0.00013,3.10472]
[1585253027969,133.28,6672.18,1.5,-0.15026,0.00013,3.10401]
[1585253033674,133.23,6673.73,1.5,-0.15,0.00013,3.10104]
[1585253035640,133.23,6673.57,1.5,-0.15001,0.00013,3.10116]
[1585253038415,133.22,6673.28,1.5,-0.15004,0.00013,3.10145]
[1585253043743,133.22,6672.42,1.5,-0.15016,0.00013,3.10266]
[1585253049111,133.24,6672.36,1.5,-0.15018,0.00013,3.103]
[1585253054824,133.23,6672.27,1.5,-0.15018,0.00013,3.1029]
[1585253059856,133.21,6672.32,1.5,-0.15015,0.00013,3.10248]
[1585253064894,133.19,6672.37,1.5,-0.15012,0.00013,3.10219]
[1585253070433,133.18,6672.8,1.5,-0.15005,0.00013,3.10132]
[1585253070901,133.18,6672.8,1.5,-0.15005,0.00013,3.10132]
[1585253076975,133.16,6674.59,1.5,-0.14978,0.00013,3.0984]
[1585253081842,133.15,6676.43,1.5,-0.14953,0.00013,3.09576]
[1585253082025,133.15,6676.43,1.5,-0.14953,0.00013,3.09576]
[1585253088056,133.16,6676.6,1.5,-0.14951,0.00013,3.09564]
[1585253094153,133.13,6676.31,1.5,-0.14952,0.00013,3.09563]
[1585253094396,133.13,6676.31,1.5,-0.14952,0.00013,3.09563]
[1585253100136,133.14,6675.68,1.5,-0.14961,0.00013,3.09658]
[1585253106433,133.14,6675.82,1.5,-0.14959,0.00013,3.09635]
[1585253112432,133.13,6676.04,1.5,-0.14955,0.00013,3.09593]
[1585253114573,133.13,6676.04,1.5,-0.14955,0.00013,3.09595]
[1585253114948,133.13,6676.04,1.5,-0.14955,0.00013,3.09595]
[1585253121287,133.14,6677.79,1.5,-0.14933,0.00013,3.09368]
[1585253123697,133.18,6679.03,1.5,-0.14923,0.00013,3.09287]
[1585253123869,133.18,6679.03,1.5,-0.14923,0.00013,3.09287]
[1585253129343,133.13,6678.59,1.5,-0.14921,0.00013,3.0924]
[1585253134386,133.12,6677.93,1.5,-0.14928,0.00013,3.09296]
[1585253134578,133.12,6677.93,1.5,-0.14928,0.00013,3.09296]
[1585253134580,133.12,6677.93,1.5,-0.14928,0.00013,3.09296]
[1585253136825,133.11,6678.16,1.5,-0.14924,0.00013,3.09248]
[1585253142196,133.1,6678.56,1.5,-0.14918,0.00013,3.0919]
[1585253142198,133.1,6678.56,2.5,-0.14918,0.00013,3.0919]
[1585253142212,133.1,6678.56,2.5,-0.14918,0.00013,3.0919]
[1585253142228,133.1,6678.56,2.5,-0.14918,0.00013,3.0919]
[1585253147478,133.14,6678.51,2.5,-0.14923,0.00013,3.09256]
[1585253152372,133.16,6678.46,2.5,-0.14927,0.00013,3.09309]
[1585253152374,133.16,6678.46,2.5,-0.14927,0.00013,3.09309]
[1585253157546,133.17,6678.44,2.5,-0.14929,0.00013,3.09328]
[1585253162579,133.13,6677.58,2.5,-0.14935,0.00013,3.09374]
[1585253172656,133.22,6678.48,2.5,-0.14934,0.00013,3.0941]
[1585253178433,133.17,6677.44,2.5,-0.14942,0.00013,3.09462]
[1585253184433,133.17,6676.93,2.5,-0.14949,0.00013,3.09535]
[1585253189772,133.16,6677.52,2.5,-0.1494,0.00013,3.09441]
[1585253194811,133.17,6678.0,2.5,-0.14934,0.00013,3.09377]
[1585253201740,133.19,6679.15,2.5,-0.14922,0.00013,3.09259]
[1585253206889,133.18,6680.22,2.5,-0.14906,0.00013,3.09092]
[1585253208947,133.19,6681.04,2.5,-0.14897,0.00013,3.09009]
[1585253209274,133.19,6681.04,2.5,-0.14897,0.00013,3.09009]
[1585253214476,133.18,6681.0,2.5,-0.14896,0.00013,3.08982]
[1585253219981,133.19,6681.39,2.5,-0.14893,0.00013,3.08962]
[1585253225016,133.2,6681.33,2.5,-0.14895,0.00013,3.08989]
[1585253230051,133.21,6681.55,2.5,-0.14893,0.00013,3.08974]
[1585253235433,133.22,6681.5,2.5,-0.14895,0.00013,3.09]
[1585253241432,133.16,6679.67,2.5,-0.14911,0.00013,3.09132]
[1585253247433,133.22,6679.36,2.5,-0.14923,0.00013,3.09289]
[1585253253433,133.23,6679.19,2.5,-0.14925,0.00013,3.09304]
[1585253259433,133.24,6679.13,2.5,-0.14928,0.00013,3.09343]
[1585253271342,133.22,6678.61,2.5,-0.14933,0.00013,3.0938]
[1585253276377,133.22,6678.14,2.5,-0.14938,0.00013,3.09433]
[1585253283427,133.24,6678.15,2.5,-0.1494,0.00013,3.09463]
[1585253288461,133.24,6678.41,2.5,-0.14937,0.00013,3.09434]
[1585253293499,133.23,6678.73,2.5,-0.14933,0.00013,3.09382]
[1585253300130,133.25,6679.05,2.5,-0.1493,0.00013,3.09361]
[1585253306590,133.23,6679.13,2.5,-0.14927,0.00013,3.09328]
[1585253307556,133.24,6679.24,2.5,-0.14927,0.00013,3.09324]
[1585253307869,133.24,6679.24,2.5,-0.14927,0.00013,3.09324]
[1585253313995,133.25,6681.67,2.5,-0.14896,0.00013,3.09]
[1585253314430,133.25,6681.67,2.5,-0.14896,0.00013,3.09]
[1585253319680,133.27,6682.54,2.5,-0.14887,0.00013,3.08915]
[1585253324716,133.27,6683.54,2.5,-0.14873,0.00013,3.08777]
[1585253329753,133.2,6680.71,2.5,-0.14901,0.00013,3.09033]
[1585253333806,133.27,6680.52,2.5,-0.14914,0.00013,3.09194]
[1585253334208,133.27,6680.52,2.5,-0.14914,0.00013,3.09194]
[1585253335662,133.3,6680.94,2.5,-0.14912,0.00013,3.09187]
[1585253335665,133.3,6680.94,2.5,-0.14912,0.00013,3.09187]
[1585253342842,133.26,6681.03,2.5,-0.14906,0.00013,3.09111]
[1585253346712,133.23,6681.72,2.5,-0.14892,0.00013,3.08955]
[1585253346915,133.23,6681.72,2.5,-0.14892,0.00013,3.08955]
[1585253355432,133.18,6681.23,2.5,-0.14893,0.00013,3.08938]
[1585253361432,133.17,6680.75,2.5,-0.14897,0.00013,3.08972]
[1585253363213,133.17,6680.75,2.5,-0.14897,0.00013,3.08972]
[1585253363740,133.17,6680.75,2.5,-0.14897,0.00013,3.08972]
[1585253370033,133.15,6680.36,2.5,-0.14899,0.00013,3.08981]
[1585253375070,133.13,6680.32,2.5,-0.14897,0.00013,3.08942]
[1585253375223,133.13,6680.32,2.5,-0.14897,0.00013,3.08942]
[1585253381107,133.12,6681.13,2.5,-0.14884,0.00013,3.08807]
[1585253383444,133.13,6681.52,2.5,-0.14881,0.00013,3.08779]
[1585253383796,133.13,6681.52,2.5,-0.14881,0.00013,3.08779]
[1585253390175,133.09,6681.64,2.5,-0.14874,0.00013,3.08696]
[1585253392177,133.09,6681.77,2.5,-0.14873,0.00013,3.0868]
[1585253397433,133.08,6681.94,2.5,-0.14869,0.00013,3.08634]
[1585253403433,133.06,6682.22,2.5,-0.14862,0.00013,3.08551]
[1585253409433,133.06,6682.47,2.5,-0.1486,0.00013,3.08529]
[1585253415433,133.05,6682.52,2.5,-0.14857,0.00013,3.08499]
[1585253421432,133.04,6682.55,2.5,-0.14856,0.00013,3.08476]
[1585253427433,133.03,6682.57,2.5,-0.14854,0.00013,3.08458]
[1585253429918,133.03,6682.58,2.5,-0.14854,0.00013,3.08454]
[1585253430066,133.03,6682.58,2.5,-0.14854,0.00013,3.08454]
[1585253435489,133.03,6683.96,2.5,-0.14835,0.00013,3.08252]
[1585253437184,133.04,6684.23,2.5,-0.14833,0.00013,3.08235]
[1585253437247,133.04,6684.23,2.5,-0.14833,0.00013,3.08235]
[1585253437341,133.04,6684.23,2.5,-0.14833,0.00013,3.08235]
[1585253445433,133.04,6685.06,2.5,-0.14822,0.00013,3.08114]
[1585253450598,133.03,6684.79,2.5,-0.14824,0.00013,3.08135]
[1585253457434,133.03,6684.72,2.5,-0.14825,0.00013,3.08144]
[1585253463433,133.03,6684.67,2.5,-0.14826,0.00013,3.08153]
[1585253466650,133.03,6684.73,2.5,-0.14825,0.00013,3.08149]
[1585253466977,133.03,6684.73,2.5,-0.14825,0.00013,3.08149]
[1585253473098,133.03,6684.61,2.5,-0.14826,0.00013,3.08158]
[1585253473257,133.03,6684.61,2.5,-0.14826,0.00013,3.08158]
[1585253478324,133.01,6681.78,2.5,-0.14861,0.00013,3.08515]
[1585253478830,132.94,6680.15,2.5,-0.14872,0.00013,3.08592]
[1585253478860,132.94,6680.15,2.5,-0.14872,0.00013,3.08592]
[1585253481462,133.0,6678.7,2.5,-0.149,0.00013,3.08908]
[1585253484325,133.02,6677.91,2.5,-0.14913,0.00013,3.09053]
[1585253484328,133.02,6677.91,2.5,-0.14913,0.00013,3.09053]
[1585253486775,132.99,6677.13,2.5,-0.1492,0.00013,3.09109]
[1585253487038,133.0,6676.48,2.5,-0.14929,0.00013,3.09202]
[1585253488768,132.99,6675.68,2.5,-0.14939,0.00013,3.09306]
[1585253492516,133.05,6675.94,2.5,-0.14943,0.00013,3.09361]
[1585253492519,133.05,6675.94,2.5,-0.14943,0.00013,3.09361]
[1585253495263,133.06,6675.62,2.5,-0.14948,0.00013,3.09418]
[1585253497031,133.05,6675.39,2.5,-0.1495,0.00013,3.09443]
[1585253501982,133.09,6675.39,2.5,-0.14955,0.00013,3.09503]
[1585253507994,133.09,6677.85,2.5,-0.14923,0.00013,3.09183]
[1585253513032,133.09,6678.43,2.5,-0.14916,0.00013,3.09103]
[1585253518062,133.1,6677.93,2.5,-0.14923,0.00013,3.09183]
[1585253523099,133.11,6678.01,2.5,-0.14923,0.00013,3.09185]
[1585253529432,133.11,6677.69,2.5,-0.14927,0.00013,3.09232]
[1585253535434,133.11,6677.43,2.5,-0.14931,0.00013,3.09277]
[1585253541432,133.14,6678.02,2.5,-0.14928,0.00013,3.09255]
[1585253547267,133.13,6677.6,2.5,-0.14932,0.00013,3.09289]
[1585253552302,133.13,6679.52,2.5,-0.14906,0.00013,3.09008]
[1585253559433,133.13,6680.33,2.5,-0.14895,0.00013,3.08902]
[1585253565396,133.15,6680.03,2.5,-0.14902,0.00013,3.0898]
[1585253570432,133.16,6679.88,2.5,-0.14905,0.00013,3.09016]
[1585253575467,133.16,6679.91,2.5,-0.14906,0.00013,3.09025]
[1585253580503,133.18,6680.21,2.5,-0.14903,0.00013,3.09006]
[1585253585535,133.18,6680.4,2.5,-0.14902,0.00013,3.08994]
[1585253590569,133.19,6680.76,2.5,-0.14898,0.00013,3.08962]
[1585253595604,133.2,6680.85,2.5,-0.14898,0.00013,3.08965]
[1585253601432,133.21,6680.93,2.5,-0.14898,0.00013,3.08973]
[1585253605945,133.22,6681.07,2.5,-0.14898,0.00013,3.08972]
[1585253608287,133.22,6683.02,2.5,-0.14873,0.00013,3.08717]
[1585253614738,133.27,6685.64,2.5,-0.14845,0.00013,3.08442]
[1585253617504,133.25,6686.0,2.5,-0.14837,0.00013,3.0835]
[1585253619657,133.25,6686.45,2.5,-0.14831,0.00013,3.08282]
[1585253625433,133.27,6687.04,2.5,-0.14826,0.00013,3.08248]
[1585253631432,133.29,6687.49,2.5,-0.14823,0.00013,3.08224]
[1585253636890,133.33,6687.99,2.5,-0.14822,0.00013,3.08234]
[1585253638122,133.34,6688.32,2.5,-0.14819,0.00013,3.08198]
[1585253640316,133.37,6690.44,2.5,-0.14796,0.00013,3.07979]
[1585253640418,133.37,6690.44,2.5,-0.14796,0.00013,3.07979]
[1585253640591,133.37,6690.44,2.5,-0.14796,0.00013,3.07979]
[1585253640598,133.37,6690.44,2.5,-0.14796,0.00013,3.07979]
[1585253640748,133.37,6690.44,2.5,-0.14796,0.00013,3.07979]
[1585253644306,133.38,6700.95,2.5,-0.14661,0.00013,3.06575]
[1585253644766,133.38,6700.95,2.5,-0.14661,0.00013,3.06575]
[1585253648139,133.5,6713.55,2.5,-0.14515,0.00013,3.051]
[1585253650360,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253650473,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253650791,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253650884,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253650936,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253650941,133.37,6717.83,2.5,-0.14444,0.00013,3.04278]
[1585253651358,133.48,6720.99,2.5,-0.14417,0.00013,3.04049]
[1585253651797,133.48,6720.99,2.5,-0.14417,0.00013,3.04049]
[1585253655128,133.37,6735.08,2.5,-0.14225,0.00013,3.01937]
[1585253656939,133.24,6732.96,2.5,-0.14234,0.00013,3.01967]
[1585253661206,133.43,6735.7,2.5,-0.14225,0.00013,3.01966]
[1585253663854,133.43,6733.67,2.5,-0.14251,0.00013,3.02244]
[1585253669117,133.46,6725.56,2.5,-0.14357,0.00013,3.03387]
[1585253673760,133.47,6723.29,2.5,-0.14387,0.00013,3.03717]
[1585253673946,133.47,6723.29,2.5,-0.14387,0.00013,3.03717]
[1585253678891,133.53,6718.37,2.5,-0.14458,0.00013,3.04495]
[1585253688108,133.56,6709.89,2.5,-0.1457,0.00013,3.05697]
[1585253691131,133.68,6713.47,2.5,-0.14541,0.00013,3.05448]
[1585253693899,133.59,6717.0,2.5,-0.14483,0.00013,3.04794]
[1585253694917,133.82,6721.06,2.5,-0.14463,0.00013,3.04688]
[1585253695921,133.62,6721.39,2.5,-0.14431,0.00013,3.04258]
[1585253701706,133.66,6722.36,2.5,-0.14424,0.00013,3.04193]
[1585253701709,133.66,6722.36,2.5,-0.14424,0.00013,3.04193]
[1585253704291,133.62,6722.26,2.5,-0.14421,0.00013,3.04145]
[1585253705701,133.56,6719.94,2.5,-0.14442,0.00013,3.04335]
[1585253705892,133.56,6719.94,2.5,-0.14442,0.00013,3.04335]
[1585253706892,133.6,6719.16,2.5,-0.14457,0.00013,3.04523]
[1585253712419,133.57,6710.99,2.5,-0.14557,0.00013,3.05569]
[1585253716540,133.6,6710.12,2.5,-0.14572,0.00013,3.05742]
[1585253721139,133.66,6712.51,2.5,-0.1455,0.00013,3.05538]
[1585253722450,133.59,6711.06,2.5,-0.14559,0.00013,3.056]
[1585253724224,133.59,6709.43,2.5,-0.1458,0.00013,3.05817]
[1585253729540,133.7,6704.17,2.5,-0.14662,0.00013,3.06727]
[1585253731090,133.74,6704.64,2.5,-0.14661,0.00013,3.06735]
[1585253731735,133.64,6703.25,2.5,-0.14665,0.00013,3.06729]
[1585253733010,133.71,6703.13,2.5,-0.14676,0.00013,3.06879]
[1585253738255,133.76,6702.94,2.5,-0.14686,0.00013,3.07006]
[1585253742821,133.74,6706.12,2.5,-0.14642,0.00013,3.06527]
[1585253749678,133.77,6707.08,2.5,-0.14633,0.00013,3.06455]
[1585253752669,133.74,6706.56,2.5,-0.14637,0.00013,3.06479]
[1585253753967,133.79,6705.38,2.5,-0.14658,0.00013,3.06729]
[1585253756289,133.79,6705.43,2.5,-0.14658,0.00013,3.06721]
[1585253757305,133.78,6705.11,2.5,-0.1466,0.00013,3.06742]
[1585253762770,133.84,6707.6,2.5,-0.14636,0.00013,3.0652]
[1585253765309,133.85,6707.62,2.5,-0.14638,0.00013,3.06538]
[1585253768719,133.85,6709.24,2.5,-0.14617,0.00013,3.06328]
[1585253774853,133.88,6708.15,2.5,-0.14635,0.00013,3.06527]
[1585253779888,133.91,6709.61,2.5,-0.14621,0.00013,3.06391]
[1585253785928,133.91,6708.43,2.5,-0.14635,0.00013,3.06545]
[1585253790967,133.9,6706.99,2.5,-0.14653,0.00013,3.06726]
[1585253795960,133.96,6704.98,2.5,-0.14686,0.00013,3.07088]
[1585253797979,134.0,6706.24,2.5,-0.14674,0.00013,3.06986]
[1585253803049,133.97,6708.68,2.5,-0.1464,0.00013,3.06616]
[1585253808433,133.99,6706.14,2.5,-0.14675,0.00013,3.06987]
[1585253814126,134.03,6705.56,2.5,-0.14688,0.00013,3.07148]
[1585253819163,134.05,6706.44,2.5,-0.14679,0.00013,3.07058]
[1585253824197,134.04,6709.05,2.5,-0.14644,0.00013,3.06681]
[1585253825580,134.02,6708.78,2.5,-0.14646,0.00013,3.06698]
[1585253825752,134.02,6708.78,2.5,-0.14646,0.00013,3.06698]
[1585253834269,134.1,6708.76,2.5,-0.14656,0.00013,3.06847]
[1585253839305,134.08,6708.89,2.5,-0.14652,0.00013,3.06789]
[1585253844433,134.11,6707.6,2.5,-0.14672,0.00013,3.07008]
[1585253847586,134.08,6706.98,2.5,-0.14676,0.00013,3.07042]
[1585253858438,134.08,6714.0,2.5,-0.14586,0.00013,3.06094]
[1585253873519,134.11,6714.72,2.5,-0.14581,0.00013,3.06056]
[1585253878580,134.0,6710.55,2.5,-0.14619,0.00013,3.06396]
[1585253883623,134.1,6707.84,2.5,-0.14667,0.00013,3.06948]
[1585253888650,134.17,6707.43,2.5,-0.14683,0.00013,3.07148]
[1585253893685,134.17,6707.28,2.5,-0.14684,0.00013,3.07155]
[1585253899732,134.18,6707.87,2.5,-0.14677,0.00013,3.07093]
[1585253904768,134.17,6706.6,2.5,-0.14692,0.00013,3.07246]
[1585253909803,134.19,6706.6,2.5,-0.14696,0.00013,3.07294]
[1585253914841,134.18,6706.84,2.5,-0.14691,0.00013,3.07231]
[1585253919873,134.19,6706.68,2.5,-0.14694,0.00013,3.07271]
[1585253924907,134.21,6706.32,2.5,-0.14702,0.00013,3.07358]
[1585253929943,134.23,6706.89,2.5,-0.14696,0.00013,3.07309]
[1585253931265,134.21,6706.94,2.5,-0.14693,0.00013,3.07267]
[1585253932726,134.21,6707.01,2.5,-0.14693,0.00013,3.07262]
[1585253934320,134.23,6708.98,2.5,-0.14669,0.00013,3.07025]
[1585253940013,134.26,6710.99,2.5,-0.14648,0.00013,3.06813]
[1585253945046,134.2,6711.23,2.5,-0.14637,0.00013,3.0667]
[1585253949158,134.17,6711.68,2.5,-0.14627,0.00013,3.06548]
[1585253955120,134.19,6711.25,2.5,-0.14635,0.00013,3.06652]
[1585253961160,134.18,6709.28,2.5,-0.1466,0.00013,3.06904]
[1585253966198,134.21,6706.95,2.5,-0.14694,0.00013,3.07271]
[1585253971230,134.22,6706.03,2.5,-0.14706,0.00013,3.07401]
[1585253976269,134.22,6706.19,2.5,-0.14704,0.00013,3.07375]
[1585253981301,134.23,6706.15,2.5,-0.14706,0.00013,3.07399]
[1585253986336,134.23,6705.96,2.5,-0.14708,0.00013,3.07421]
[1585253991368,134.26,6706.45,2.5,-0.14705,0.00013,3.07408]
[1585253996406,134.22,6705.88,2.5,-0.14708,0.00013,3.07421]
[1585254001437,134.23,6706.34,2.5,-0.14703,0.00013,3.07371]
[1585254006475,134.24,6706.36,2.5,-0.14704,0.00013,3.07379]
[1585254012432,134.24,6706.35,2.5,-0.14704,0.00013,3.07388]
[1585254017554,134.24,6706.97,2.5,-0.14697,0.00013,3.07309]
[1585254022590,134.22,6706.96,2.5,-0.14694,0.00013,3.07268]
[1585254030433,134.24,6706.84,2.5,-0.14699,0.00013,3.07333]
[1585254034938,134.25,6706.8,2.5,-0.14699,0.00013,3.07327]
[1585254041737,134.14,6699.71,2.5,-0.14776,0.00013,3.08077]
[1585254046772,134.21,6699.41,2.5,-0.1479,0.00013,3.08255]
[1585254051807,134.2,6698.89,2.5,-0.14794,0.00013,3.08297]
[1585254056846,134.19,6698.87,2.5,-0.14793,0.00013,3.08282]
[1585254061875,134.17,6697.98,2.5,-0.14803,0.00013,3.08372]
[1585254062867,134.17,6697.98,2.5,-0.14803,0.00013,3.08372]
[1585254069433,134.11,6694.88,2.5,-0.14835,0.00013,3.08674]
[1585254074970,134.11,6695.05,2.5,-0.14832,0.00013,3.0865]
[1585254077809,134.11,6695.32,2.5,-0.14828,0.00013,3.08605]
[1585254081981,134.09,6696.69,2.5,-0.14808,0.00013,3.08385]
[1585254084190,134.08,6697.07,2.5,-0.14802,0.00013,3.08319]
[1585254089905,134.06,6697.9,2.5,-0.14789,0.00013,3.0818]
[1585254090371,134.06,6697.96,2.5,-0.14788,0.00013,3.08166]
[1585254093431,134.05,6697.78,2.5,-0.14788,0.00013,3.08153]
[1585254099145,134.02,6695.7,2.5,-0.14812,0.00013,3.08385]
[1585254100317,133.98,6694.83,2.5,-0.14817,0.00013,3.08423]
[1585254106188,134.0,6696.25,2.5,-0.14801,0.00013,3.0826]
[1585254108003,134.0,6696.16,2.5,-0.14803,0.00013,3.08284]
[1585254113236,133.95,6695.06,2.5,-0.1481,0.00013,3.08331]
[1585254118271,133.97,6694.46,2.5,-0.14821,0.00013,3.08454]
[1585254122938,133.88,6692.24,2.5,-0.14837,0.00013,3.08575]
[1585254123361,133.94,6691.92,2.5,-0.14849,0.00013,3.08733]
[1585254123630,133.94,6691.92,2.5,-0.14849,0.00013,3.08733]
[1585254124076,133.94,6691.92,2.5,-0.14849,0.00013,3.08733]
[1585254124638,133.83,6689.6,2.5,-0.14865,0.00013,3.08838]
[1585254125209,133.83,6689.6,2.5,-0.14865,0.00013,3.08838]
[1585254126039,133.8,6686.64,2.5,-0.14899,0.00013,3.09177]
[1585254131364,133.77,6679.2,2.5,-0.14993,0.00013,3.10132]
[1585254131823,133.77,6679.2,2.5,-0.14993,0.00013,3.10132]
[1585254131832,133.77,6679.2,2.5,-0.14993,0.00013,3.10132]
[1585254134301,133.96,6679.17,2.5,-0.15018,0.00013,3.10484]
[1585254136425,133.96,6678.53,2.5,-0.15027,0.00013,3.10569]
[1585254137651,133.94,6678.06,2.5,-0.1503,0.00013,3.10585]
[1585254143448,133.86,6670.28,2.5,-0.15122,0.00013,3.11493]
[1585254144786,133.66,6665.33,2.5,-0.1516,0.00013,3.1178]
[1585254144898,133.66,6665.33,2.5,-0.1516,0.00013,3.1178]
[1585254145353,133.66,6665.33,2.5,-0.1516,0.00013,3.1178]
[1585254145550,133.78,6662.64,2.5,-0.15212,0.00013,3.12366]
[1585254145927,133.78,6662.64,2.5,-0.15212,0.00013,3.12366]
[1585254146015,133.78,6662.64,2.5,-0.15212,0.00013,3.12366]
[1585254150897,134.07,6663.62,2.5,-0.15238,0.00013,3.12763]
[1585254151464,134.07,6663.62,2.5,-0.15238,0.00013,3.12763]
[1585254151947,133.97,6664.81,2.5,-0.15208,0.00013,3.12404]
[1585254157544,133.91,6672.45,2.5,-0.15099,0.00013,3.11274]
[1585254162577,133.88,6676.0,2.5,-0.15049,0.00013,3.1075]
[1585254167618,133.85,6678.85,2.5,-0.15008,0.00013,3.10313]
[1585254167991,133.85,6678.85,2.5,-0.15008,0.00013,3.10313]
[1585254168808,133.8,6678.01,2.5,-0.15012,0.00013,3.10327]
[1585254172915,133.83,6678.15,2.5,-0.15014,0.00013,3.10367]
[1585254173952,133.82,6677.8,2.5,-0.15018,0.00013,3.10399]
[1585254176048,133.76,6676.12,2.5,-0.15032,0.00013,3.10517]
[1585254176061,133.76,6676.12,2.5,-0.15032,0.00013,3.10517]
[1585254181713,133.78,6672.68,2.5,-0.15079,0.00013,3.11014]
[1585254186747,133.89,6670.95,2.5,-0.15116,0.00013,3.11439]
[1585254191782,133.87,6671.85,2.5,-0.15102,0.00013,3.11287]
[1585254193062,133.89,6672.19,2.5,-0.151,0.00013,3.11271]
[1585254193676,133.89,6672.19,2.5,-0.151,0.00013,3.11271]
[1585254194287,133.94,6673.61,2.5,-0.15089,0.00013,3.11185]
[1585254197138,133.84,6673.69,2.5,-0.15073,0.00013,3.10976]
[1585254199880,133.9,6674.66,2.5,-0.15069,0.00013,3.10967]
[1585254202080,133.81,6674.15,2.5,-0.15064,0.00013,3.10867]
[1585254202094,133.81,6674.15,2.5,-0.15064,0.00013,3.10867]
[1585254207896,133.83,6672.8,2.5,-0.15085,0.00013,3.11091]
[1585254213433,133.88,6673.14,2.5,-0.15085,0.00013,3.11108]
[1585254214953,133.88,6673.36,2.5,-0.15083,0.00013,3.11083]
[1585254217923,133.86,6673.69,2.5,-0.15076,0.00013,3.11006]
[1585254223001,133.87,6679.55,2.5,-0.15001,0.00013,3.10241]
[1585254228433,133.85,6681.6,2.5,-0.1497,0.00013,3.09919]
[1585254231001,133.82,6680.93,2.5,-0.14976,0.00013,3.09959]
[1585254233752,133.81,6678.82,2.5,-0.15001,0.00013,3.10218]
[1585254239114,133.86,6677.73,2.5,-0.15022,0.00013,3.10455]
[1585254241817,133.86,6677.76,2.5,-0.15022,0.00013,3.10454]
[1585254246306,133.86,6676.58,2.5,-0.15037,0.00013,3.1061]
[1585254248191,133.81,6676.15,2.5,-0.15038,0.00013,3.10592]
[1585254250361,133.84,6676.12,2.5,-0.15041,0.00013,3.10638]
[1585254256233,133.87,6678.42,2.5,-0.15015,0.00013,3.10388]
[1585254261265,133.89,6680.9,2.5,-0.14986,0.00013,3.10099]
[1585254266301,133.85,6680.35,2.5,-0.14987,0.00013,3.10095]
[1585254271339,133.85,6680.72,2.5,-0.14982,0.00013,3.10028]
[1585254276433,133.85,6680.99,2.5,-0.14978,0.00013,3.09991]
[1585254282432,133.85,6680.22,2.5,-0.14989,0.00013,3.10105]
[1585254287447,133.88,6680.29,2.5,-0.14992,0.00013,3.10153]
[1585254292486,133.9,6680.84,2.5,-0.14987,0.00013,3.10103]
[1585254297522,133.86,6680.78,2.5,-0.14983,0.00013,3.10046]
[1585254297789,133.86,6680.78,2.5,-0.14983,0.00013,3.10046]
[1585254302908,133.81,6675.17,2.5,-0.15049,0.00013,3.10693]
[1585254308593,133.86,6675.25,2.5,-0.15056,0.00013,3.1079]
[1585254313635,133.84,6674.97,2.5,-0.15056,0.00013,3.10786]
[1585254317283,133.84,6675.09,2.5,-0.15054,0.00013,3.10758]
[1585254320995,133.82,6674.02,2.5,-0.15065,0.00013,3.10866]
[1585254326721,133.82,6674.72,2.5,-0.15057,0.00013,3.10781]
[1585254328596,133.82,6674.72,2.5,-0.15057,0.00013,3.10781]
[1585254329525,133.81,6674.77,2.5,-0.15055,0.00013,3.1076]
[1585254330280,133.81,6674.77,2.5,-0.15055,0.00013,3.1076]
[1585254331070,133.81,6674.81,2.5,-0.15054,0.00013,3.10749]
[1585254333936,133.81,6675.21,2.5,-0.15049,0.00013,3.10688]
[1585254336185,133.8,6675.24,2.5,-0.15047,0.00013,3.10658]
[1585254341841,133.87,6678.05,2.5,-0.15019,0.00013,3.10412]
[1585254346881,133.89,6680.73,2.5,-0.14987,0.00013,3.1009]
[1585254351929,133.82,6681.32,2.5,-0.14969,0.00013,3.09877]
[1585254356960,133.8,6680.34,2.5,-0.1498,0.00013,3.09979]
[1585254361997,133.8,6679.53,2.5,-0.14991,0.00013,3.10087]
[1585254369047,133.83,6679.76,2.5,-0.14991,0.00013,3.10105]
[1585254375432,133.82,6679.65,2.5,-0.14992,0.00013,3.10106]
[1585254381132,133.83,6679.32,2.5,-0.14997,0.00013,3.10164]
[1585254386163,133.83,6679.56,2.5,-0.14994,0.00013,3.10138]
[1585254387667,133.84,6679.72,2.5,-0.14993,0.00013,3.10132]
[1585254387688,133.84,6679.72,2.5,-0.14993,0.00013,3.10132]
[1585254391013,133.92,6682.7,2.5,-0.14966,0.00013,3.09889]
[1585254391105,133.92,6682.7,2.5,-0.14966,0.00013,3.09889]
[1585254395438,133.86,6684.07,2.5,-0.14938,0.00013,3.09565]
[1585254401274,133.84,6685.66,2.5,-0.14916,0.00013,3.09326]
[1585254408322,133.83,6686.23,2.5,-0.14907,0.00013,3.09233]
[1585254410838,133.81,6686.41,2.5,-0.14902,0.00013,3.09173]
[1585254411576,134.06,6690.65,2.5,-0.1488,0.00013,3.09059]
[1585254417383,133.84,6699.01,2.5,-0.14742,0.00013,3.07522]
[1585254422421,133.8,6700.4,2.5,-0.14719,0.00013,3.07263]
[1585254423075,133.8,6700.4,2.5,-0.14719,0.00013,3.07263]
[1585254423838,133.82,6700.29,2.5,-0.14722,0.00013,3.07311]
[1585254423842,133.82,6700.29,2.5,-0.14722,0.00013,3.07311]
[1585254429472,133.85,6694.18,2.5,-0.14805,0.00013,3.08189]
[1585254434503,133.87,6693.58,2.5,-0.14816,0.00013,3.08312]
[1585254439540,133.86,6693.41,2.5,-0.14817,0.00013,3.08315]
[1585254444574,133.88,6693.84,2.5,-0.14815,0.00013,3.08302]
[1585254449610,133.9,6694.28,2.5,-0.14811,0.00013,3.08268]
[1585254454649,133.9,6693.06,2.5,-0.14827,0.00013,3.08437]
[1585254459679,133.9,6691.54,2.5,-0.14846,0.00013,3.08623]
[1585254465433,133.92,6690.94,2.5,-0.14857,0.00013,3.08754]
[1585254471432,133.92,6691.07,2.5,-0.14856,0.00013,3.0874]
[1585254476798,133.95,6692.71,2.5,-0.14838,0.00013,3.08569]
[1585254481834,133.98,6695.66,2.5,-0.14804,0.00013,3.0823]
[1585254486869,133.93,6695.06,2.5,-0.14804,0.00013,3.08209]
[1585254491906,133.99,6695.82,2.5,-0.14804,0.00013,3.08234]
[1585254496936,133.96,6697.0,2.5,-0.14783,0.00013,3.08004]
[1585254501973,133.95,6696.15,2.5,-0.14794,0.00013,3.08115]
[1585254507009,134.04,6696.67,2.5,-0.14799,0.00013,3.08211]
[1585254512044,134.03,6696.03,2.5,-0.14805,0.00013,3.08255]
[1585254517083,134.03,6695.62,2.5,-0.14811,0.00013,3.08322]
[1585254518617,134.03,6695.62,2.5,-0.14811,0.00013,3.08322]
[1585254525433,134.05,6695.58,2.5,-0.14814,0.00013,3.08357]
[1585254531199,134.03,6693.86,2.5,-0.14833,0.00013,3.08542]
[1585254536232,134.04,6693.58,2.5,-0.14839,0.00013,3.08612]
[1585254541269,134.08,6694.04,2.5,-0.14838,0.00013,3.08628]
[1585254546304,134.08,6694.8,2.5,-0.14828,0.00013,3.08522]
[1585254551337,134.07,6695.04,2.5,-0.14823,0.00013,3.0846]
[1585254557383,134.08,6695.55,2.5,-0.14819,0.00013,3.08422]
[1585254562417,134.09,6695.56,2.5,-0.1482,0.00013,3.08442]
[1585254567433,134.1,6695.22,2.5,-0.14825,0.00013,3.08494]
[1585254572486,134.11,6695.34,2.5,-0.14825,0.00013,3.0849]
[1585254573746,134.15,6696.1,2.5,-0.1482,0.00013,3.08462]
[1585254574006,134.15,6696.1,2.5,-0.1482,0.00013,3.08462]
[1585254577897,134.12,6699.74,2.5,-0.14769,0.00013,3.07917]
[1585254577977,134.12,6699.74,2.5,-0.14769,0.00013,3.07917]
[1585254583563,134.1,6707.47,2.5,-0.14668,0.00013,3.06849]
[1585254588599,134.11,6709.66,2.5,-0.14641,0.00013,3.06575]
[1585254593634,134.13,6708.3,2.5,-0.14661,0.00013,3.06795]
[1585254595987,134.14,6708.09,2.5,-0.14664,0.00013,3.0683]
[1585254601692,134.16,6713.6,2.5,-0.14596,0.00013,3.06128]
[1585254606756,134.13,6715.11,2.5,-0.14574,0.00013,3.05879]
[1585254607446,134.13,6715.11,2.5,-0.14574,0.00013,3.05879]
[1585254612801,134.15,6713.11,2.5,-0.14602,0.00013,3.06183]
[1585254618433,134.2,6712.76,2.5,-0.14613,0.00013,3.06317]
[1585254623874,134.16,6708.69,2.5,-0.14659,0.00013,3.06782]
[1585254628913,134.23,6706.59,2.5,-0.14696,0.00013,3.07203]
[1585254633946,134.2,6704.68,2.5,-0.14716,0.00013,3.07396]
[1585254637005,134.23,6703.75,2.5,-0.14731,0.00013,3.07567]
[1585254643005,134.22,6701.83,2.5,-0.14755,0.00013,3.07808]
[1585254647062,134.21,6700.71,2.5,-0.14769,0.00013,3.07949]
[1585254653080,134.23,6701.75,2.5,-0.14758,0.00013,3.07849]
[1585254658115,134.3,6706.28,2.5,-0.14709,0.00013,3.07369]
[1585254663350,134.21,6706.79,2.5,-0.14691,0.00013,3.07134]
[1585254671124,134.2,6715.23,2.5,-0.1458,0.00013,3.05971]
[1585254673899,134.19,6715.39,2.5,-0.14577,0.00013,3.05934]
[1585254679262,134.23,6712.67,2.5,-0.14617,0.00013,3.06371]
[1585254684296,134.2,6709.5,2.5,-0.14654,0.00013,3.06746]
[1585254689332,134.16,6706.52,2.5,-0.14686,0.00013,3.07064]
[1585254690035,134.16,6706.52,2.5,-0.14686,0.00013,3.07064]
[1585254694161,134.33,6710.18,2.5,-0.14662,0.00013,3.06876]
[1585254699402,134.23,6709.3,2.5,-0.1466,0.00013,3.06815]
[1585254704433,134.23,6706.14,2.5,-0.14701,0.00013,3.07238]
[1585254709475,134.28,6706.75,2.5,-0.14699,0.00013,3.07242]
[1585254714505,134.26,6706.31,2.5,-0.14703,0.00013,3.07273]
[1585254719543,134.26,6706.54,2.5,-0.147,0.00013,3.07242]
[1585254725587,134.26,6706.9,2.5,-0.14695,0.00013,3.07189]
[1585254731625,134.27,6706.71,2.5,-0.14699,0.00013,3.07236]
[1585254737668,134.26,6705.52,2.5,-0.14713,0.00013,3.0738]
[1585254742092,134.27,6704.85,2.5,-0.14722,0.00013,3.0748]
[1585254747737,134.19,6701.2,2.5,-0.14758,0.00013,3.07817]
[1585254748699,134.19,6701.2,2.5,-0.14758,0.00013,3.07817]
[1585254753780,134.26,6701.65,2.5,-0.14762,0.00013,3.07882]
[1585254757526,134.25,6701.57,2.5,-0.14761,0.00013,3.07867]
[1585254761920,134.23,6700.71,2.5,-0.1477,0.00013,3.07949]
[1585254767879,134.25,6702.4,2.5,-0.14751,0.00013,3.07758]
[1585254772918,134.22,6703.44,2.5,-0.14734,0.00013,3.07567]
[1585254777950,134.22,6704.18,2.5,-0.14725,0.00013,3.07475]
[1585254782537,134.23,6704.14,2.5,-0.14725,0.00013,3.07483]
[1585254788023,134.13,6700.24,2.5,-0.14762,0.00013,3.07821]
[1585254793053,134.17,6699.42,2.5,-0.14779,0.00013,3.08011]
[1585254798092,134.18,6699.66,2.5,-0.14777,0.00013,3.08005]
[1585254799388,134.17,6699.5,2.5,-0.14778,0.00013,3.08006]
[1585254805139,134.18,6700.79,2.5,-0.14763,0.00013,3.07856]
[1585254810173,134.19,6704.5,2.5,-0.14716,0.00013,3.07363]
[1585254815209,134.2,6705.74,2.5,-0.147,0.00013,3.07203]
[1585254821254,134.22,6706.66,2.5,-0.14692,0.00013,3.07125]
[1585254826288,134.19,6707.77,2.5,-0.14673,0.00013,3.0691]
[1585254831327,134.2,6708.55,2.5,-0.14664,0.00013,3.06825]
[1585254836363,134.2,6708.04,2.5,-0.14672,0.00013,3.06908]
[1585254837431,134.2,6707.78,2.5,-0.14674,0.00013,3.06932]
[1585254841727,134.22,6705.21,2.5,-0.1471,0.00013,3.07308]
[1585254848444,134.22,6703.94,2.5,-0.14727,0.00013,3.0749]
[1585254853477,134.2,6703.55,2.5,-0.14729,0.00013,3.07507]
[1585254861432,134.21,6704.05,2.5,-0.14724,0.00013,3.07459]
[1585254867433,134.22,6704.11,2.5,-0.14724,0.00013,3.07459]
[1585254872610,134.21,6704.35,2.5,-0.14719,0.00013,3.07396]
[1585254877648,134.2,6703.59,2.5,-0.14729,0.00013,3.07492]
[1585254882685,134.21,6703.82,2.5,-0.14726,0.00013,3.07465]
[1585254887717,134.21,6703.91,2.5,-0.14725,0.00013,3.07454]
[1585254893760,134.21,6703.67,2.5,-0.14728,0.00013,3.07486]
[1585254898794,134.2,6703.51,2.5,-0.1473,0.00013,3.07502]
[1585254903831,134.2,6703.83,2.5,-0.14725,0.00013,3.07457]
[1585254906966,134.21,6703.77,2.5,-0.14726,0.00013,3.07468]
[1585254912891,134.19,6701.24,2.5,-0.14757,0.00013,3.07777]
[1585254917927,134.21,6698.51,2.5,-0.14795,0.00013,3.08186]
[1585254922962,134.16,6697.51,2.5,-0.14801,0.00013,3.08227]
[1585254928000,134.14,6696.69,2.5,-0.1481,0.00013,3.08304]
[1585254933034,134.13,6696.66,2.5,-0.14808,0.00013,3.08267]
[1585254939079,134.1,6696.4,2.5,-0.14807,0.00013,3.08248]
[1585254944110,134.09,6696.18,2.5,-0.14809,0.00013,3.0826]
[1585254949149,134.08,6696.24,2.5,-0.14806,0.00013,3.08229]
[1585254954181,134.06,6696.6,2.5,-0.14799,0.00013,3.08151]
[1585254959215,134.06,6696.53,2.5,-0.148,0.00013,3.08152]
[1585254964248,134.03,6696.62,2.5,-0.14795,0.00013,3.08092]
[1585254965890,134.05,6696.86,2.5,-0.14794,0.00013,3.08082]
[1585254971299,134.03,6701.03,2.5,-0.14738,0.00013,3.075]
[1585254976332,134.03,6701.91,2.5,-0.14726,0.00013,3.0737]
[1585254981367,134.04,6703.1,2.5,-0.14713,0.00013,3.07238]
[1585254985542,134.03,6702.82,2.5,-0.14715,0.00013,3.07253]
[1585254992449,134.0,6702.4,2.5,-0.14715,0.00013,3.07235]
[1585254997484,133.98,6701.43,2.5,-0.14726,0.00013,3.07337]
[1585255002520,133.97,6702.67,2.5,-0.14709,0.00013,3.07154]
[1585255007558,133.95,6703.44,2.5,-0.14696,0.00013,3.07011]
[1585255012591,133.92,6703.46,2.5,-0.14691,0.00013,3.06942]
[1585255017629,133.88,6702.74,2.5,-0.14695,0.00013,3.06971]
[1585255022663,133.88,6702.09,2.5,-0.14703,0.00013,3.07048]
[1585255029433,133.87,6702.23,2.5,-0.147,0.00013,3.07011]
[1585255034746,133.84,6702.07,2.5,-0.14699,0.00013,3.06986]
[1585255039777,133.83,6701.43,2.5,-0.14705,0.00013,3.07053]
[1585255044818,133.8,6701.25,2.5,-0.14704,0.00013,3.07024]
[1585255049850,133.81,6701.33,2.5,-0.14704,0.00013,3.07022]
[1585255054888,133.79,6701.21,2.5,-0.14702,0.00013,3.06986]
[1585255059921,133.78,6701.26,2.5,-0.147,0.00013,3.06963]
[1585255064952,133.77,6701.9,2.5,-0.14691,0.00013,3.06862]
[1585255069993,133.75,6701.92,2.5,-0.14688,0.00013,3.06818]
[1585255073543,133.74,6701.32,2.5,-0.14694,0.00013,3.06884]
[1585255073546,133.74,6701.32,2.5,-0.14694,0.00013,3.06884]
[1585255079055,133.7,6701.61,2.5,-0.14685,0.00013,3.06771]
[1585255084090,133.67,6701.18,2.5,-0.14686,0.00013,3.06766]
[1585255094161,133.6,6701.49,2.5,-0.14673,0.00013,3.06587]
[1585255100205,133.56,6701.61,2.5,-0.14666,0.00013,3.06507]
[1585255105238,133.52,6702.56,2.5,-0.14649,0.00013,3.06303]
[1585255109990,133.53,6702.74,2.5,-0.14648,0.00013,3.06294]
[1585255115309,133.48,6702.47,2.5,-0.14645,0.00013,3.06231]
[1585255125378,133.44,6702.28,2.5,-0.14641,0.00013,3.06171]
[1585255131421,133.41,6702.23,2.5,-0.14638,0.00013,3.06128]
[1585255136454,133.39,6702.14,2.5,-0.14636,0.00013,3.061]
[1585255141490,133.38,6702.17,2.5,-0.14634,0.00013,3.06068]
[1585255151559,133.36,6708.09,2.5,-0.14556,0.00013,3.0524]
[1585255156595,133.35,6708.98,2.5,-0.14543,0.00013,3.051]
[1585255161629,133.35,6709.33,2.5,-0.14539,0.00013,3.05055]
[1585255166666,133.34,6708.24,2.5,-0.14551,0.00013,3.0518]
[1585255171701,133.36,6707.79,2.5,-0.14559,0.00013,3.05267]
[1585255182777,133.35,6707.64,2.5,-0.1456,0.00013,3.05269]
[1585255187813,133.37,6708.07,2.5,-0.14557,0.00013,3.05244]
[1585255192849,133.35,6708.22,2.5,-0.14552,0.00013,3.0518]
[1585255197889,133.34,6707.98,2.5,-0.14554,0.00013,3.05195]
[1585255202915,133.35,6708.18,2.5,-0.14552,0.00013,3.05182]
[1585255212991,133.35,6708.36,2.5,-0.1455,0.00013,3.05157]
[1585255218022,133.36,6708.62,2.5,-0.14548,0.00013,3.05143]
[1585255224070,133.35,6708.72,2.5,-0.14545,0.00013,3.05115]
[1585255229101,133.35,6708.68,2.5,-0.14546,0.00013,3.05119]
[1585255235141,133.36,6708.63,2.5,-0.14547,0.00013,3.05127]
[1585255241186,133.35,6708.71,2.5,-0.14546,0.00013,3.05113]
[1585255246228,133.36,6708.68,2.5,-0.14546,0.00013,3.05119]
[1585255251432,133.35,6708.68,2.5,-0.14546,0.00013,3.05112]
[1585255257297,133.36,6707.7,2.5,-0.14559,0.00013,3.05256]
[1585255262334,133.35,6708.0,2.5,-0.14554,0.00013,3.05196]
[1585255273408,133.36,6709.48,2.5,-0.14537,0.00013,3.05024]
[1585255278432,133.38,6710.1,2.5,-0.14532,0.00013,3.04977]
[1585255283476,133.34,6709.6,2.5,-0.14532,0.00013,3.04957]
[1585255288512,133.36,6709.61,2.5,-0.14536,0.00013,3.05008]
[1585255293549,133.37,6709.67,2.5,-0.14536,0.00013,3.05004]
[1585255303618,133.38,6709.87,2.5,-0.14534,0.00013,3.04985]
[1585255308656,133.38,6710.36,2.5,-0.14528,0.00013,3.04924]
[1585255313687,133.39,6710.44,2.5,-0.14528,0.00013,3.04925]
[1585255318722,133.39,6710.22,2.5,-0.14531,0.00013,3.04958]
[1585255323764,133.4,6710.12,2.5,-0.14533,0.00013,3.0499]
[1585255333832,133.4,6709.88,2.5,-0.14537,0.00013,3.05035]
[1585255340878,133.4,6709.98,2.5,-0.14535,0.00013,3.05012]
[1585255345917,133.41,6709.89,2.5,-0.14538,0.00013,3.05044]
[1585255350950,133.41,6709.57,2.5,-0.14542,0.00013,3.05096]
[1585255362432,133.41,6709.74,2.5,-0.14539,0.00013,3.05048]
[1585255368071,133.41,6709.4,2.5,-0.14543,0.00013,3.05094]
[1585255373106,133.41,6709.45,2.5,-0.14543,0.00013,3.05095]
[1585255383171,133.4,6709.48,2.5,-0.14542,0.00013,3.05076]
[1585255388209,133.42,6709.54,2.5,-0.14543,0.00013,3.05089]
[1585255393245,133.4,6709.41,2.5,-0.14542,0.00013,3.0508]
[1585255398277,133.42,6708.0,2.5,-0.14562,0.00013,3.05298]
[1585255403313,133.42,6708.49,2.5,-0.14556,0.00013,3.05232]
[1585255413385,133.41,6708.29,2.5,-0.14558,0.00013,3.05237]
[1585255418419,133.41,6708.69,2.5,-0.14552,0.00013,3.05179]
[1585255423452,133.4,6708.75,2.5,-0.1455,0.00013,3.05144]
[1585255433525,133.39,6707.97,2.5,-0.14559,0.00013,3.05248]
[1585255438558,133.39,6707.95,2.5,-0.14559,0.00013,3.05248]
[1585255444602,133.39,6708.08,2.5,-0.14557,0.00013,3.05225]
[1585255450646,133.39,6708.2,2.5,-0.14556,0.00013,3.05205]
[1585255461717,133.38,6708.21,2.5,-0.14555,0.00013,3.05195]
[1585255466754,133.4,6709.82,2.5,-0.14536,0.00013,3.05003]
[1585255471791,133.39,6710.26,2.5,-0.14529,0.00013,3.0492]
[1585255479433,133.39,6710.17,2.5,-0.1453,0.00013,3.04933]
[1585255485433,133.41,6710.11,2.5,-0.14534,0.00013,3.04981]
[1585255491432,133.41,6710.19,2.5,-0.14532,0.00013,3.04959]
[1585255496967,133.4,6709.74,2.5,-0.14538,0.00013,3.05015]
[1585255502004,133.42,6710.03,2.5,-0.14536,0.00013,3.05001]
[1585255507039,133.41,6710.01,2.5,-0.14535,0.00013,3.04991]
[1585255512432,133.42,6710.06,2.5,-0.14535,0.00013,3.04994]
[1585255524433,133.41,6709.91,2.5,-0.14536,0.00013,3.04997]
[1585255530204,133.42,6710.09,2.5,-0.14536,0.00013,3.05003]
[1585255536433,133.42,6710.12,2.5,-0.14535,0.00013,3.04989]
[1585255542287,133.43,6710.25,2.5,-0.14534,0.00013,3.04981]
[1585255547502,133.43,6710.11,2.5,-0.14536,0.00013,3.05006]
[1585255554370,133.43,6710.16,2.5,-0.14535,0.00013,3.04991]
[1585255559409,133.45,6710.56,2.5,-0.14533,0.00013,3.04975]
[1585255565896,133.42,6710.25,2.5,-0.14533,0.00013,3.04968]
[1585255572432,133.45,6710.1,2.5,-0.14538,0.00013,3.05033]
[1585255578433,133.43,6710.0,2.5,-0.14538,0.00013,3.05019]
[1585255583575,133.44,6709.89,2.5,-0.1454,0.00013,3.05049]
[1585255589613,133.44,6709.81,2.5,-0.14541,0.00013,3.05061]
[1585255595234,133.44,6709.92,2.5,-0.1454,0.00013,3.05041]
[1585255602432,133.44,6710.05,2.5,-0.14538,0.00013,3.05013]
[1585255608433,133.44,6709.97,2.5,-0.14539,0.00013,3.05029]
[1585255613786,133.44,6709.88,2.5,-0.1454,0.00013,3.05044]
[1585255623779,133.44,6710.06,2.5,-0.14537,0.00013,3.0501]
[1585255626181,133.56,6713.02,2.5,-0.14515,0.00013,3.04833]
[1585255631912,133.46,6720.97,2.5,-0.14401,0.00013,3.03571]
[1585255633404,133.49,6721.2,2.5,-0.14402,0.00013,3.03599]
[1585255638963,133.51,6720.41,2.5,-0.14414,0.00013,3.03736]
[1585255641940,133.46,6719.22,2.5,-0.14423,0.00013,3.0381]
[1585255642888,133.53,6719.19,2.5,-0.14433,0.00013,3.03945]
[1585255653059,133.57,6717.71,2.5,-0.14456,0.00013,3.04204]
[1585255665147,133.61,6717.1,2.5,-0.1447,0.00013,3.04363]
[1585255670247,133.63,6717.55,2.5,-0.14467,0.00013,3.04348]
[1585255671411,133.62,6717.71,2.5,-0.14464,0.00013,3.04318]
[1585255671426,133.62,6717.71,2.5,-0.14464,0.00013,3.04318]
[1585255671840,133.62,6717.71,2.5,-0.14464,0.00013,3.04318]
[1585255677227,133.64,6720.91,2.5,-0.14426,0.00013,3.03913]
[1585255683270,133.66,6720.42,2.5,-0.14434,0.00013,3.04016]
[1585255685415,133.7,6720.78,2.5,-0.14435,0.00013,3.04042]
[1585255686802,133.68,6720.83,2.5,-0.14432,0.00013,3.03998]
[1585255686851,133.68,6720.83,2.5,-0.14432,0.00013,3.03998]
[1585255687141,133.68,6720.83,2.5,-0.14432,0.00013,3.03998]
[1585255692340,133.72,6725.16,2.5,-0.14382,0.00013,3.03485]
[1585255703411,133.73,6729.22,2.5,-0.14333,0.00013,3.02973]
[1585255708448,133.71,6728.44,2.5,-0.14339,0.00013,3.03025]
[1585255711812,133.71,6727.93,2.5,-0.14346,0.00013,3.03095]
[1585255717507,133.77,6724.14,2.5,-0.14402,0.00013,3.0371]
[1585255723547,133.77,6723.69,2.5,-0.14408,0.00013,3.0378]
[1585255729166,133.81,6722.77,2.5,-0.14424,0.00013,3.03968]
[1585255736640,133.8,6726.09,2.5,-0.14381,0.00013,3.03501]
[1585255741683,133.78,6726.39,2.5,-0.14375,0.00013,3.03438]
[1585255744994,133.81,6726.54,2.5,-0.14377,0.00013,3.03469]
[1585255756102,133.85,6724.92,2.5,-0.14403,0.00013,3.03769]
[1585255762827,133.85,6725.9,2.5,-0.1439,0.00013,3.03626]
[1585255768864,133.85,6727.14,2.5,-0.14375,0.00013,3.0346]
[1585255774914,133.85,6728.39,2.5,-0.14359,0.00013,3.03283]
[1585255784976,133.87,6729.51,2.5,-0.14346,0.00013,3.0316]
[1585255790018,133.88,6731.38,2.5,-0.14325,0.00013,3.02938]
[1585255795050,133.91,6734.04,2.5,-0.14296,0.00013,3.02637]
[1585255802553,133.88,6734.77,2.5,-0.14282,0.00013,3.02472]
[1585255802863,133.88,6734.77,2.5,-0.14282,0.00013,3.02472]
[1585255804805,133.9,6734.44,2.5,-0.14289,0.00013,3.02556]
[1585255807573,133.89,6733.99,2.5,-0.14293,0.00013,3.02594]
[1585255813175,133.88,6732.4,2.5,-0.14312,0.00013,3.028]
[1585255818212,133.86,6731.8,2.5,-0.14316,0.00013,3.02831]
[1585255823247,133.83,6727.72,2.5,-0.14364,0.00013,3.03331]
[1585255833433,133.78,6727.23,2.5,-0.14364,0.00013,3.03297]
[1585255839356,133.78,6727.77,2.5,-0.14356,0.00013,3.03207]
[1585255844394,133.76,6727.64,2.5,-0.14355,0.00013,3.03194]
[1585255849430,133.74,6728.85,2.5,-0.14337,0.00013,3.02994]
[1585255854433,133.76,6730.04,2.5,-0.14325,0.00013,3.02875]
[1585255860139,133.71,6732.87,2.5,-0.14282,0.00013,3.02386]
[1585255865540,133.73,6736.73,2.5,-0.14236,0.00013,3.01902]
[1585255870577,133.7,6737.59,2.5,-0.14223,0.00013,3.01743]
[1585255875612,133.73,6738.17,2.5,-0.14219,0.00013,3.01712]
[1585255882042,133.74,6739.05,2.5,-0.1421,0.00013,3.0162]
[1585255885381,133.74,6739.51,2.5,-0.14203,0.00013,3.01549]
[1585255885430,133.74,6739.51,2.5,-0.14203,0.00013,3.01549]
[1585255887502,133.8,6742.26,2.5,-0.14177,0.00013,3.0129]
[1585255887873,133.8,6742.26,2.5,-0.14177,0.00013,3.0129]
[1585255890892,133.82,6744.5,2.5,-0.14151,0.00012,3.01026]
[1585255890895,133.82,6744.5,2.5,-0.14151,0.00012,3.01026]
[1585255892389,133.76,6744.81,2.5,-0.14139,0.00012,3.00856]
[1585255897768,133.74,6746.0,2.5,-0.14121,0.00012,3.00654]
[1585255902802,133.74,6745.61,2.5,-0.14127,0.00012,3.00713]
[1585255906801,133.72,6745.16,2.5,-0.1413,0.00012,3.00736]
[1585255907579,133.73,6744.94,2.5,-0.14133,0.00012,3.00781]
[1585255907589,133.73,6744.94,2.5,-0.14133,0.00012,3.00781]
[1585255907631,133.73,6744.94,2.5,-0.14133,0.00012,3.00781]
[1585255912869,133.76,6743.73,2.5,-0.14153,0.00012,3.01011]
[1585255914605,133.81,6744.27,2.5,-0.14153,0.00012,3.01037]
[1585255914616,133.81,6744.27,2.5,-0.14153,0.00012,3.01037]
[1585255919922,133.8,6745.19,2.5,-0.1414,0.00012,3.00893]
[1585255920090,133.8,6745.19,2.5,-0.1414,0.00012,3.00893]
[1585255925966,133.82,6746.16,2.5,-0.14131,0.00012,3.00798]
[1585255930898,133.86,6746.79,2.5,-0.14128,0.00012,3.00783]
[1585255931250,133.84,6746.62,2.5,-0.14128,0.00012,3.00781]
[1585255934681,133.73,6741.3,2.5,-0.1418,0.00013,3.01283]
[1585255934784,133.73,6741.3,2.5,-0.1418,0.00013,3.01283]
[1585255936190,133.55,6734.31,2.5,-0.14243,0.00013,3.01879]
[1585255942079,133.87,6732.11,2.5,-0.14313,0.00013,3.02783]
[1585255947115,133.86,6734.35,2.5,-0.14283,0.00013,3.02462]
[1585255952146,133.83,6734.02,2.5,-0.14284,0.00013,3.02447]
[1585255962217,133.86,6735.94,2.5,-0.14263,0.00013,3.0224]
[1585255967255,133.82,6736.33,2.5,-0.14253,0.00013,3.02114]
[1585255972289,133.78,6733.88,2.5,-0.14279,0.00013,3.02368]
[1585255977325,133.85,6735.89,2.5,-0.14262,0.00013,3.02222]
[1585255983432,133.83,6735.52,2.5,-0.14265,0.00013,3.02236]
[1585255991459,133.87,6737.7,2.5,-0.14243,0.00013,3.02027]
[1585256002122,133.85,6742.89,2.5,-0.14175,0.00012,3.01277]
[1585256010824,133.87,6740.41,2.5,-0.14208,0.00013,3.01652]
[1585256016602,133.89,6741.27,2.5,-0.142,0.00013,3.01565]
[1585256020314,133.86,6741.0,2.5,-0.14199,0.00013,3.01541]
[1585256023295,133.88,6740.54,2.5,-0.14208,0.00013,3.01641]
[1585256024578,133.9,6740.78,2.5,-0.14208,0.00013,3.01658]
[1585256029693,133.92,6742.91,2.5,-0.14183,0.00012,3.01392]
[1585256034724,133.91,6743.74,2.5,-0.14172,0.00012,3.01271]
[1585256045802,133.96,6744.81,2.5,-0.14166,0.00012,3.01227]
[1585256055879,133.99,6745.4,2.5,-0.14162,0.00012,3.01204]
[1585256060914,134.01,6745.66,2.5,-0.14162,0.00012,3.01213]
[1585256070493,134.0,6745.01,2.5,-0.14168,0.00012,3.01274]
[1585256081293,134.05,6744.98,2.5,-0.14176,0.00012,3.01369]
[1585256088356,134.08,6745.07,2.5,-0.14178,0.00012,3.01406]
[1585256088509,134.08,6745.07,2.5,-0.14178,0.00012,3.01406]
[1585256094140,134.04,6740.23,2.5,-0.14233,0.00013,3.01977]
[1585256099174,134.09,6739.21,2.5,-0.14252,0.00013,3.02213]
[1585256104209,134.08,6739.58,2.5,-0.14247,0.00013,3.02149]
[1585256109245,134.07,6739.06,2.5,-0.14252,0.00013,3.02196]
[1585256114282,134.06,6738.78,2.5,-0.14254,0.00013,3.02222]
[1585256124363,134.04,6736.17,2.5,-0.14285,0.00013,3.02538]
[1585256127581,134.04,6735.28,2.5,-0.14296,0.00013,3.02656]
[1585256131372,133.98,6732.77,2.5,-0.14319,0.00013,3.02873]
[1585256136433,134.03,6732.68,2.5,-0.14326,0.00013,3.02967]
[1585256139194,134.0,6732.28,2.5,-0.14327,0.00013,3.02966]
[1585256144500,134.02,6730.85,2.5,-0.14347,0.00013,3.03187]
[1585256154571,134.03,6730.28,2.5,-0.14356,0.00013,3.03291]
[1585256159607,134.03,6730.1,2.5,-0.14358,0.00013,3.03311]
[1585256164636,134.05,6729.13,2.5,-0.14373,0.00013,3.03482]
[1585256171687,134.03,6729.6,2.5,-0.14366,0.00013,3.03391]
[1585256181763,134.03,6729.25,2.5,-0.14369,0.00013,3.03422]
[1585256183933,134.02,6729.38,2.5,-0.14367,0.00013,3.03399]
[1585256185498,134.03,6729.6,2.5,-0.14365,0.00013,3.03382]
[1585256190828,134.02,6729.45,2.5,-0.14365,0.00013,3.03378]
[1585256200889,134.0,6729.41,2.5,-0.14362,0.00013,3.03329]
[1585256205928,134.01,6729.36,2.5,-0.14365,0.00013,3.03372]
[1585256210380,134.02,6729.37,2.5,-0.14366,0.00013,3.0338]
[1585256217002,133.98,6729.75,2.5,-0.14356,0.00013,3.03259]
[1585256223046,133.96,6730.35,2.5,-0.14346,0.00013,3.03135]
[1585256233117,133.9,6729.82,2.5,-0.14345,0.00013,3.03097]
[1585256233144,133.9,6729.82,2.5,-0.14345,0.00013,3.03097]
[1585256235764,133.91,6729.36,2.5,-0.14351,0.00013,3.03169]
[1585256241172,133.88,6729.37,2.5,-0.14348,0.00013,3.03119]
[1585256246590,133.87,6729.35,2.5,-0.14346,0.00013,3.03095]
[1585256250889,133.85,6729.35,2.5,-0.14343,0.00013,3.03059]
[1585256256280,133.86,6728.91,2.5,-0.14349,0.00013,3.03114]
[1585256261315,133.86,6728.88,2.5,-0.1435,0.00013,3.03125]
[1585256266349,133.87,6728.9,2.5,-0.14351,0.00013,3.03143]
[1585256269838,133.87,6729.01,2.5,-0.1435,0.00013,3.03134]
[1585256271605,133.89,6729.35,2.5,-0.14348,0.00013,3.03111]
[1585256280751,133.89,6729.65,2.5,-0.14344,0.00013,3.03079]
[1585256284085,133.88,6729.69,2.5,-0.14342,0.00013,3.03049]
[1585256290513,133.85,6729.56,2.5,-0.1434,0.00013,3.03009]
[1585256295549,133.83,6729.22,2.5,-0.14342,0.00013,3.0302]
[1585256306655,133.79,6729.22,2.5,-0.14337,0.00013,3.02954]
[1585256311685,133.77,6729.01,2.5,-0.14337,0.00013,3.0293]
[1585256316726,133.75,6728.94,2.5,-0.14335,0.00013,3.02898]
[1585256322433,133.73,6728.46,2.5,-0.14337,0.00013,3.02916]
[1585256334432,133.69,6728.04,2.5,-0.14338,0.00013,3.02906]
[1585256339885,133.68,6728.01,2.5,-0.14336,0.00013,3.0288]
[1585256344920,133.66,6728.08,2.5,-0.14333,0.00013,3.02832]
[1585256350960,133.65,6728.21,2.5,-0.14329,0.00013,3.02791]
[1585256361034,133.63,6731.12,2.5,-0.14291,0.00013,3.02373]
[1585256366068,133.63,6731.72,2.5,-0.14283,0.00013,3.02287]
[1585256371099,133.63,6731.95,2.5,-0.1428,0.00013,3.02243]
[1585256381170,133.61,6731.81,2.5,-0.14279,0.00013,3.0223]
[1585256388218,133.64,6732.32,2.5,-0.14276,0.00013,3.02202]
[1585256394433,133.62,6732.49,2.5,-0.14272,0.00013,3.02151]
[1585256400304,133.62,6732.69,2.5,-0.14269,0.00013,3.02121]
[1585256406212,133.62,6733.01,2.5,-0.14265,0.00013,3.02075]
[1585256412388,133.67,6733.66,2.5,-0.14263,0.00013,3.02083]
[1585256417425,133.7,6735.49,2.5,-0.14245,0.00013,3.01905]
[1585256422460,133.62,6735.05,2.5,-0.14239,0.00013,3.01797]
[1585256428503,133.65,6735.56,2.5,-0.14236,0.00013,3.01784]
[1585256431163,133.67,6736.15,2.5,-0.14232,0.00013,3.01746]
[1585256433110,133.65,6737.21,2.5,-0.14216,0.00013,3.01552]
[1585256436980,133.66,6740.3,2.5,-0.14178,0.00013,3.01147]
[1585256443609,133.64,6741.63,2.5,-0.14159,0.00013,3.00937]
[1585256448644,133.62,6741.76,2.5,-0.14155,0.00013,3.00879]
[1585256453678,133.64,6741.88,2.5,-0.14156,0.00013,3.00902]
[1585256454852,133.62,6741.89,2.5,-0.14153,0.00013,3.00865]
[1585256463130,133.65,6739.57,2.5,-0.14185,0.00013,3.01224]
[1585256468806,133.66,6740.14,2.5,-0.1418,0.00013,3.01168]
[1585256474845,133.64,6739.92,2.5,-0.14181,0.00013,3.01173]
[1585256475222,133.64,6739.92,2.5,-0.14181,0.00013,3.01173]
[1585256476578,133.63,6739.83,2.5,-0.1418,0.00013,3.01165]
[1585256481895,133.63,6739.81,2.5,-0.14181,0.00013,3.01169]
[1585256487297,133.63,6739.63,2.5,-0.14183,0.00013,3.01193]
[1585256489899,133.63,6739.66,2.5,-0.14182,0.00013,3.01184]
[1585256494986,133.65,6740.27,2.5,-0.14176,0.00013,3.01119]
[1585256500019,133.62,6740.56,2.5,-0.14169,0.00013,3.01019]
[1585256502885,133.62,6740.78,2.5,-0.14167,0.00013,3.01004]
[1585256503711,133.61,6740.71,2.5,-0.14166,0.00013,3.00982]
[1585256512664,133.62,6741.44,2.5,-0.14158,0.00013,3.0091]
[1585256512683,133.62,6741.44,2.5,-0.14158,0.00013,3.0091]
[1585256513796,133.61,6741.67,2.5,-0.14155,0.00013,3.00867]
[1585256514838,133.64,6742.39,2.5,-0.14149,0.00013,3.00821]
[1585256514850,133.64,6742.39,2.5,-0.14149,0.00013,3.00821]
[1585256514852,133.64,6742.39,2.5,-0.14149,0.00013,3.00821]
[1585256520159,133.58,6745.28,2.5,-0.14105,0.00012,3.00316]
[1585256525194,133.54,6744.52,2.5,-0.14109,0.00012,3.00332]
[1585256535267,133.53,6745.4,2.5,-0.14096,0.00012,3.00186]
[1585256537857,133.52,6746.39,2.5,-0.14083,0.00012,3.00049]
[1585256543323,133.52,6748.44,2.5,-0.14057,0.00012,2.99766]
[1585256543678,133.52,6748.44,2.5,-0.14057,0.00012,2.99766]
[1585256549364,133.52,6750.44,2.5,-0.14033,0.00012,2.99499]
[1585256549470,133.52,6750.44,2.5,-0.14033,0.00012,2.99499]
[1585256555406,133.51,6758.1,2.5,-0.13936,0.00012,2.98417]
[1585256555809,133.51,6758.1,2.5,-0.13936,0.00012,2.98417]
[1585256562432,133.51,6758.66,2.5,-0.13929,0.00012,2.98347]
[1585256564544,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564545,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564613,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564626,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564754,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564887,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564933,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564964,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256564998,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256565016,133.54,6758.83,2.5,-0.13931,0.00012,2.98386]
[1585256570510,133.51,6758.53,2.5,-0.13931,0.00012,2.98369]
[1585256575781,133.51,6757.78,2.5,-0.13939,0.00012,2.98456]
[1585256576638,133.5,6757.54,2.5,-0.13941,0.00012,2.98475]
[1585256576800,133.5,6757.54,2.5,-0.13941,0.00012,2.98475]
[1585256582604,133.48,6755.2,2.5,-0.13968,0.00012,2.9876]
[1585256584817,133.43,6753.66,2.5,-0.13979,0.00012,2.98855]
[1585256590265,133.39,6750.64,2.5,-0.14012,0.00012,2.99196]
[1585256590383,133.39,6750.64,2.5,-0.14012,0.00012,2.99196]
[1585256600189,133.41,6743.93,2.5,-0.14099,0.00012,3.00155]
[1585256602905,133.37,6743.74,2.5,-0.14095,0.00012,3.00092]
[1585256602926,133.37,6743.74,2.5,-0.14095,0.00012,3.00092]
[1585256602963,133.37,6743.74,2.5,-0.14095,0.00012,3.00092]
[1585256613816,133.28,6740.72,2.5,-0.1412,0.00013,3.00313]
[1585256617905,133.28,6741.2,2.5,-0.14114,0.00013,3.00243]
[1585256617908,133.28,6741.2,2.5,-0.14114,0.00013,3.00243]
[1585256617918,133.28,6741.2,2.5,-0.14114,0.00013,3.00243]
[1585256619916,133.26,6742.24,2.5,-0.14098,0.00013,3.0006]
[1585256621909,133.22,6742.32,2.5,-0.14092,0.00013,2.99976]
[1585256624457,133.2,6742.3,2.5,-0.1409,0.00013,2.99946]
[1585256624459,133.2,6742.3,2.5,-0.1409,0.00013,2.99946]
[1585256624470,133.2,6742.3,2.5,-0.1409,0.00013,2.99946]
[1585256624939,133.19,6742.16,2.5,-0.14089,0.00013,2.99932]
[1585256631080,133.16,6742.41,2.5,-0.14083,0.00013,2.99849]
[1585256631159,133.16,6742.41,2.5,-0.14083,0.00013,2.99849]
[1585256631421,133.16,6742.41,2.5,-0.14083,0.00013,2.99849]
[1585256635116,133.12,6743.23,2.5,-0.14067,0.00012,2.99664]
[1585256637666,133.15,6745.11,2.5,-0.14048,0.00012,2.99465]
[1585256637912,133.15,6745.11,2.5,-0.14048,0.00012,2.99465]
[1585256643020,133.16,6748.2,2.5,-0.14011,0.00012,2.99063]
[1585256648057,133.07,6748.22,2.5,-0.13998,0.00012,2.98885]
[1585256653092,133.06,6746.53,2.5,-0.14018,0.00012,2.99091]
[1585256653396,133.06,6746.53,2.5,-0.14018,0.00012,2.99091]
[1585256660532,133.03,6744.04,2.5,-0.14045,0.00012,2.9937]
[1585256661222,132.96,6742.75,2.5,-0.14051,0.00013,2.994]
[1585256661225,132.96,6742.75,2.5,-0.14051,0.00013,2.994]
[1585256661238,132.96,6742.75,2.5,-0.14051,0.00013,2.994]
[1585256667191,132.99,6742.56,2.5,-0.14058,0.00013,2.99497]
[1585256672222,132.96,6742.88,2.5,-0.14049,0.00013,2.99383]
[1585256679134,132.94,6742.63,2.5,-0.14049,0.00013,2.99368]
[1585256679645,132.96,6743.15,2.5,-0.14046,0.00013,2.99347]
[1585256685318,132.93,6747.31,2.5,-0.1399,0.00012,2.98713]
[1585256690350,132.91,6748.08,2.5,-0.13978,0.00012,2.98576]
[1585256695382,132.91,6749.23,2.5,-0.13963,0.00012,2.98416]
[1585256701942,132.9,6748.95,2.5,-0.13966,0.00012,2.98435]
[1585256702397,132.9,6748.95,2.5,-0.13966,0.00012,2.98435]
[1585256708474,132.92,6749.66,2.5,-0.13958,0.00012,2.98363]
[1585256710159,132.9,6749.78,2.5,-0.13955,0.00012,2.98323]
[1585256710378,132.9,6749.78,2.5,-0.13955,0.00012,2.98323]
[1585256716533,132.9,6753.52,2.5,-0.13909,0.00012,2.97814]
[1585256716737,132.9,6753.52,2.5,-0.13909,0.00012,2.97814]
[1585256722576,132.92,6754.65,2.5,-0.13897,0.00012,2.97681]
[1585256732643,132.92,6756.86,2.5,-0.13869,0.00012,2.97372]
[1585256737681,132.95,6755.71,2.5,-0.13887,0.00012,2.97582]
[1585256742721,132.99,6756.48,2.5,-0.13884,0.00012,2.97575]
[1585256747751,132.96,6754.47,2.5,-0.13904,0.00012,2.97778]
[1585256752782,132.99,6752.51,2.5,-0.13932,0.00012,2.98102]
[1585256761258,133.01,6752.5,2.5,-0.13935,0.00012,2.98142]
[1585256766885,133.0,6753.66,2.5,-0.13919,0.00012,2.97964]
[1585256771917,132.97,6753.63,2.5,-0.13916,0.00012,2.97919]
[1585256772830,133.01,6753.86,2.5,-0.13919,0.00012,2.97968]
[1585256784003,133.01,6755.47,2.5,-0.13899,0.00012,2.97751]
[1585256789041,133.02,6754.67,2.5,-0.1391,0.00012,2.97867]
[1585256791570,133.03,6754.55,2.5,-0.13912,0.00012,2.97889]
[1585256796789,133.04,6753.42,2.5,-0.13927,0.00012,2.98062]
[1585256802133,133.03,6753.57,2.5,-0.13925,0.00012,2.98032]
[1585256808433,133.04,6752.92,2.5,-0.13934,0.00012,2.98136]
[1585256810535,133.04,6752.92,2.5,-0.13934,0.00012,2.98136]
[1585256816230,133.03,6752.6,2.5,-0.13937,0.00012,2.98164]
[1585256820321,133.05,6752.43,2.5,-0.13941,0.00012,2.9822]
[1585256825775,133.04,6752.51,2.5,-0.13939,0.00012,2.98189]
[1585256832340,133.04,6752.53,2.5,-0.13938,0.00012,2.98184]
[1585256837377,133.04,6752.45,2.5,-0.13939,0.00012,2.98193]
[1585256842419,133.04,6752.47,2.5,-0.1394,0.00012,2.98204]
[1585256844246,133.03,6752.37,2.5,-0.1394,0.00012,2.98197]
[1585256849462,133.07,6754.12,2.5,-0.13923,0.00012,2.98024]
[1585256852653,133.06,6754.45,2.5,-0.13917,0.00012,2.97953]
[1585256864566,133.07,6758.31,2.5,-0.13871,0.00012,2.97448]
[1585256866015,133.08,6758.44,2.5,-0.13871,0.00012,2.97453]
[1585256871617,133.09,6758.7,2.5,-0.13869,0.00012,2.97437]
[1585256877005,133.1,6758.31,2.5,-0.13876,0.00012,2.97515]
[1585256878132,133.08,6757.79,2.5,-0.13879,0.00012,2.97537]
[1585256883701,133.11,6756.46,2.5,-0.139,0.00012,2.97787]
[1585256887667,133.12,6756.21,2.5,-0.13903,0.00012,2.9783]
[1585256892764,133.12,6756.83,2.5,-0.13896,0.00012,2.97754]
[1585256897800,133.13,6755.85,2.5,-0.1391,0.00012,2.97912]
[1585256900840,133.12,6755.65,2.5,-0.13911,0.00012,2.97918]
[1585256910037,133.15,6755.39,2.5,-0.13918,0.00012,2.97999]
[1585256915922,133.2,6757.44,2.5,-0.13899,0.00012,2.97815]
[1585256922432,133.19,6759.07,2.5,-0.13878,0.00012,2.9758]
[1585256931059,133.18,6760.08,2.5,-0.13864,0.00012,2.97417]
[1585256937073,133.19,6757.3,2.5,-0.13899,0.00012,2.97805]
[1585256938493,133.19,6757.26,2.5,-0.139,0.00012,2.97822]
[1585256944121,133.1,6750.99,2.5,-0.13965,0.00012,2.9849]
[1585256944764,133.1,6750.99,2.5,-0.13965,0.00012,2.9849]
[1585256945002,133.1,6750.99,2.5,-0.13965,0.00012,2.9849]
[1585256950165,133.16,6748.07,2.5,-0.1401,0.00012,2.99008]
[1585256955196,133.15,6746.77,2.5,-0.14025,0.00012,2.99171]
[1585256960218,133.13,6745.97,2.5,-0.14032,0.00012,2.99245]
[1585256960694,133.13,6745.9,2.5,-0.14033,0.00012,2.9925]
[1585256961656,133.13,6745.8,2.5,-0.14034,0.00012,2.99252]
[1585256962520,133.02,6743.87,2.5,-0.14044,0.00012,2.99311]
[1585256962898,133.02,6743.87,2.5,-0.14044,0.00012,2.99311]
[1585256965022,133.13,6744.03,2.5,-0.14056,0.00012,2.99503]
[1585256966816,133.06,6742.84,2.5,-0.14062,0.00013,2.99529]
[1585256967207,133.06,6742.84,2.5,-0.14062,0.00013,2.99529]
[1585256969016,133.08,6741.32,2.5,-0.14084,0.00013,2.99776]
[1585256971022,133.08,6740.45,2.5,-0.14093,0.00013,2.99882]
[1585256972372,133.06,6739.11,2.5,-0.14108,0.00013,3.0002]
[1585256972714,133.06,6739.11,2.5,-0.14108,0.00013,3.0002]
[1585256979297,133.03,6738.69,2.5,-0.14109,0.00013,3.00024]
[1585256979658,133.01,6738.6,2.5,-0.14107,0.00013,2.9999]
[1585256980222,133.01,6738.6,2.5,-0.14107,0.00013,2.9999]
[1585256984797,133.03,6741.07,2.5,-0.14079,0.00013,2.99695]
[1585256985830,133.02,6741.95,2.5,-0.14067,0.00013,2.99561]
[1585256985838,133.02,6741.95,2.5,-0.14067,0.00013,2.99561]
[1585256985844,133.02,6741.95,2.5,-0.14067,0.00013,2.99561]
[1585256987379,132.97,6741.97,2.5,-0.1406,0.00013,2.99457]
[1585256987505,133.0,6742.58,2.5,-0.14056,0.00013,2.99427]
[1585256987790,133.0,6742.58,2.5,-0.14056,0.00013,2.99427]
[1585256997493,132.95,6746.16,2.5,-0.14004,0.00012,2.9884]
[1585257002526,132.92,6745.67,2.5,-0.14007,0.00012,2.98854]
[1585257013609,132.89,6745.08,2.5,-0.1401,0.00012,2.98873]
[1585257018641,132.88,6745.22,2.5,-0.14007,0.00012,2.98838]
[1585257023250,132.89,6746.44,2.5,-0.13993,0.00012,2.98686]
[1585257023910,132.88,6746.6,2.5,-0.1399,0.00012,2.98643]
[1585257029467,132.88,6749.13,2.5,-0.13958,0.00012,2.98303]
[1585257029837,132.88,6749.13,2.5,-0.13958,0.00012,2.98303]
[1585257036433,132.86,6748.96,2.5,-0.13956,0.00012,2.98258]
[1585257042432,132.87,6749.03,2.5,-0.13957,0.00012,2.98272]
[1585257043688,132.87,6749.0,2.5,-0.13957,0.00012,2.98273]
[1585257043916,132.87,6749.05,2.5,-0.13957,0.00012,2.98276]
[1585257049859,132.86,6749.46,2.5,-0.13951,0.00012,2.98203]
[1585257054894,132.87,6749.82,2.5,-0.13948,0.00012,2.98174]
[1585257056758,132.87,6749.9,2.5,-0.13947,0.00012,2.98166]
[1585257057190,132.87,6749.87,2.5,-0.13947,0.00012,2.9816]
[1585257062949,132.87,6750.11,2.5,-0.13944,0.00012,2.98132]
[1585257067981,132.88,6750.6,2.5,-0.1394,0.00012,2.98088]
[1585257069623,132.88,6750.62,2.5,-0.13939,0.00012,2.98074]
[1585257072436,132.87,6749.96,2.5,-0.13946,0.00012,2.98148]
[1585257072799,132.87,6749.96,2.5,-0.13946,0.00012,2.98148]
[1585257073015,132.87,6749.96,2.5,-0.13946,0.00012,2.98148]
[1585257073991,132.85,6749.48,2.5,-0.13949,0.00012,2.98181]
[1585257084433,132.82,6743.32,2.5,-0.14022,0.00013,2.98956]
[1585257085573,132.85,6743.32,2.5,-0.14026,0.00013,2.99019]
[1585257085577,132.85,6743.32,2.5,-0.14026,0.00013,2.99019]
[1585257085582,132.85,6743.32,2.5,-0.14026,0.00013,2.99019]
[1585257086097,132.85,6743.32,2.5,-0.14026,0.00013,2.99019]
[1585257091150,132.83,6743.1,2.5,-0.14026,0.00013,2.98997]
[1585257096182,132.81,6742.9,2.5,-0.14026,0.00013,2.98987]
[1585257100099,132.8,6742.45,2.5,-0.14029,0.00013,2.99024]
[1585257109464,132.78,6739.42,2.5,-0.14065,0.00013,2.99403]
[1585257112665,132.74,6739.02,2.5,-0.14064,0.00013,2.99376]
[1585257113233,132.74,6739.02,2.5,-0.14064,0.00013,2.99376]
[1585257118357,132.73,6739.12,2.5,-0.14062,0.00013,2.99348]
[1585257118952,132.73,6739.12,2.5,-0.14062,0.00013,2.99348]
[1585257124378,132.67,6734.14,2.5,-0.14115,0.00013,2.99896]
[1585257127930,132.69,6733.94,2.5,-0.14122,0.00013,2.99978]
[1585257128097,132.69,6733.94,2.5,-0.14122,0.00013,2.99978]
[1585257133438,132.61,6731.43,2.5,-0.14141,0.00013,3.0015]
[1585257138475,132.62,6731.54,2.5,-0.14142,0.00013,3.00167]
[1585257143509,132.58,6731.65,2.5,-0.14135,0.00013,3.00065]
[1585257145030,132.54,6731.11,2.5,-0.14136,0.00013,3.00061]
[1585257145593,132.56,6731.17,2.5,-0.14139,0.00013,3.00103]
[1585257150846,132.47,6728.54,2.5,-0.14159,0.00013,3.00272]
[1585257150849,132.47,6728.54,2.5,-0.14159,0.00013,3.00272]
[1585257150851,132.47,6728.54,2.5,-0.14159,0.00013,3.00272]
[1585257151095,132.47,6728.54,2.5,-0.14159,0.00013,3.00272]
[1585257154573,132.52,6726.65,2.5,-0.14189,0.00013,3.00613]
[1585257161817,132.44,6714.39,2.5,-0.14334,0.00013,3.02136]
[1585257161890,132.44,6714.39,2.5,-0.14334,0.00013,3.02136]
[1585257161928,132.44,6714.39,2.5,-0.14334,0.00013,3.02136]
[1585257162201,132.44,6714.39,2.5,-0.14334,0.00013,3.02136]
[1585257167678,132.45,6707.87,2.5,-0.14419,0.00013,3.0305]
[1585257172714,132.39,6707.55,2.5,-0.14416,0.00013,3.02991]
[1585257173888,132.43,6708.34,2.5,-0.14411,0.00013,3.02953]
[1585257173889,132.43,6708.34,2.5,-0.14411,0.00013,3.02953]
[1585257174067,132.43,6708.34,2.5,-0.14411,0.00013,3.02953]
[1585257174440,132.38,6708.4,2.5,-0.14404,0.00013,3.02855]
[1585257174442,132.38,6708.4,2.5,-0.14404,0.00013,3.02855]
[1585257177941,132.42,6716.94,2.5,-0.14299,0.00013,3.01753]
[1585257178513,132.42,6716.94,2.5,-0.14299,0.00013,3.01753]
[1585257183791,132.32,6721.76,2.5,-0.14224,0.00013,3.00893]
[1585257188827,132.35,6722.28,2.5,-0.14221,0.00013,3.0088]
[1585257194874,132.3,6723.57,2.5,-0.14199,0.00013,3.00617]
[1585257199906,132.25,6723.45,2.5,-0.14194,0.00013,3.00538]
[1585257204941,132.26,6724.58,2.5,-0.1418,0.00013,3.00385]
[1585257215009,132.24,6726.69,2.5,-0.1415,0.00013,3.00044]
[1585257220042,132.24,6725.06,2.5,-0.14172,0.00013,3.00284]
[1585257225084,132.23,6724.57,2.5,-0.14176,0.00013,3.00324]
[1585257230117,132.23,6724.18,2.5,-0.1418,0.00013,3.00368]
[1585257235154,132.22,6723.23,2.5,-0.14191,0.00013,3.00482]
[1585257245220,132.2,6720.52,2.5,-0.14224,0.00013,3.00826]
[1585257250253,132.11,6718.46,2.5,-0.14236,0.00013,3.00917]
[1585257255294,132.13,6716.62,2.5,-0.14263,0.00013,3.0122]
[1585257266122,132.1,6716.17,2.5,-0.14265,0.00013,3.01227]
[1585257273424,132.09,6716.84,2.5,-0.14255,0.00013,3.01097]
[1585257278455,132.07,6718.29,2.5,-0.14233,0.00013,3.00853]
[1585257283490,132.04,6720.05,2.5,-0.14207,0.00013,3.00561]
[1585257293561,132.03,6720.14,2.5,-0.14205,0.00013,3.00533]
[1585257298595,132.02,6719.75,2.5,-0.14207,0.00013,3.00549]
[1585257303672,132.04,6720.99,2.5,-0.14194,0.00013,3.00423]
[1585257308681,132.03,6722.05,2.5,-0.1418,0.00013,3.00268]
[1585257315433,132.01,6722.66,2.5,-0.1417,0.00013,3.00142]
[1585257326812,132.05,6723.96,2.5,-0.14158,0.00013,3.00038]
[1585257331844,132.02,6724.14,2.5,-0.14151,0.00013,2.99936]
[1585257336887,132.04,6725.14,2.5,-0.14142,0.00013,2.99842]
[1585257341915,132.02,6725.35,2.5,-0.14136,0.00013,2.99772]
[1585257353997,132.02,6724.76,2.5,-0.14144,0.00013,2.99858]
[1585257359038,132.03,6723.93,2.5,-0.14156,0.00013,2.99994]
[1585257364068,132.01,6723.74,2.5,-0.14156,0.00013,2.99981]
[1585257369432,132.06,6724.18,2.5,-0.14156,0.00013,3.00012]
[1585257375149,132.04,6723.94,2.5,-0.14157,0.00013,3.00012]
[1585257387434,132.05,6724.29,2.5,-0.14153,0.00013,2.9997]
[1585257393273,132.05,6724.35,2.5,-0.14153,0.00013,2.9996]
[1585257398304,132.05,6724.14,2.5,-0.14156,0.00013,2.99994]
[1585257405433,132.06,6724.37,2.5,-0.14153,0.00013,2.99966]
[1585257413946,132.09,6725.06,2.5,-0.14148,0.00013,2.9993]
[1585257414511,132.07,6725.04,2.5,-0.14146,0.00013,2.99895]
[1585257420432,132.13,6725.2,2.5,-0.14153,0.00013,3.00007]
[1585257425499,132.21,6725.95,2.5,-0.14155,0.00013,3.0006]
[1585257430536,132.25,6726.64,2.5,-0.14152,0.00013,3.00047]
[1585257436578,132.31,6727.31,2.5,-0.14151,0.00013,3.00069]
[1585257443358,132.38,6727.44,2.5,-0.14159,0.00013,3.00184]
[1585257447925,132.42,6727.37,2.5,-0.14166,0.00013,3.00279]
[1585257451123,132.52,6729.04,2.5,-0.14158,0.00013,3.00248]
[1585257453978,132.49,6729.13,2.5,-0.14153,0.00013,3.00164]
[1585257460744,132.56,6730.22,2.5,-0.14148,0.00013,3.00142]
[1585257465784,132.61,6730.85,2.5,-0.14147,0.00013,3.00154]
[1585257475850,132.71,6731.1,2.5,-0.14157,0.00013,3.00318]
[1585257481894,132.76,6731.46,2.5,-0.14159,0.00013,3.0036]
[1585257486923,132.82,6731.89,2.5,-0.14162,0.00013,3.00423]
[1585257491961,132.85,6732.51,2.5,-0.14159,0.00013,3.00407]
[1585257497002,132.89,6733.19,2.5,-0.14155,0.00013,3.00379]
[1585257504044,132.95,6733.84,2.5,-0.14155,0.00013,3.00407]
[1585257510086,133.0,6734.27,2.5,-0.14157,0.00013,3.00462]
[1585257515121,133.04,6734.03,2.5,-0.14165,0.00013,3.00549]
[1585257525190,133.11,6735.35,2.5,-0.14157,0.00013,3.00503]
[1585257530224,133.13,6734.71,2.5,-0.14168,0.00013,3.00627]
[1585257537274,133.19,6734.78,2.5,-0.14176,0.00013,3.00741]
[1585257542309,133.24,6735.48,2.5,-0.14173,0.00013,3.0074]
[1585257553386,133.29,6735.31,2.5,-0.14182,0.00013,3.00859]
[1585257558392,133.31,6735.49,2.5,-0.14184,0.00013,3.00885]
[1585257558967,133.32,6735.61,2.5,-0.14183,0.00013,3.00887]
[1585257565469,133.32,6737.24,2.5,-0.14163,0.00013,3.00671]
[1585257576433,133.34,6738.7,2.5,-0.14146,0.00013,3.00488]
[1585257582432,133.33,6738.79,2.5,-0.14145,0.00013,3.00464]
[1585257587624,133.39,6740.72,2.5,-0.14127,0.00013,3.00305]
[1585257592660,133.35,6740.43,2.5,-0.14127,0.00013,3.0028]
[1585257593382,133.35,6740.43,2.5,-0.14127,0.00013,3.0028]
[1585257593385,133.35,6740.43,2.5,-0.14127,0.00013,3.0028]
[1585257593395,133.35,6740.43,2.5,-0.14127,0.00013,3.0028]
[1585257593416,133.35,6740.43,2.5,-0.14127,0.00013,3.0028]
[1585257603741,133.32,6741.22,2.5,-0.14113,0.00013,3.00114]
[1585257609433,133.32,6741.02,2.5,-0.14114,0.00013,3.0013]
[1585257612982,133.31,6741.62,2.5,-0.14105,0.00013,3.00026]
[1585257613958,133.29,6741.65,2.5,-0.14103,0.00013,3.0]
[1585257621432,133.27,6742.24,2.5,-0.14093,0.00013,2.99876]
[1585257626802,133.32,6743.16,2.5,-0.14089,0.00012,2.99852]
[1585257629019,133.28,6744.02,2.5,-0.14072,0.00012,2.99654]
[1585257635963,133.27,6746.16,2.5,-0.14044,0.00012,2.99331]
[1585257641000,133.26,6746.03,2.5,-0.14044,0.00012,2.99332]
[1585257646033,133.28,6746.73,2.5,-0.14037,0.00012,2.99258]
[1585257651432,133.28,6748.32,2.5,-0.14018,0.00012,2.99057]
[1585257653793,133.25,6748.01,2.5,-0.14018,0.00012,2.99042]
[1585257660306,133.32,6749.56,2.5,-0.14007,0.00012,2.98953]
[1585257666172,133.29,6750.56,2.5,-0.13991,0.00012,2.98761]
[1585257672213,133.3,6750.6,2.5,-0.13993,0.00012,2.98786]
[1585257677248,133.32,6750.3,2.5,-0.13998,0.00012,2.98856]
[1585257682283,133.34,6750.31,2.5,-0.14001,0.00012,2.98894]
[1585257687296,133.33,6749.81,2.5,-0.14006,0.00012,2.98951]
[1585257697492,133.36,6751.49,2.5,-0.13989,0.00012,2.98765]
[1585257698098,133.36,6751.49,2.5,-0.13989,0.00012,2.98765]
[1585257704438,133.44,6752.2,2.5,-0.13991,0.00012,2.98831]
[1585257709475,133.52,6752.66,2.5,-0.13996,0.00012,2.98923]
[1585257711579,133.53,6752.81,2.5,-0.13996,0.00012,2.98919]
[1585257715285,133.56,6752.97,2.5,-0.13998,0.00012,2.98961]
[1585257717460,133.59,6752.9,2.5,-0.14003,0.00012,2.99034]
[1585257720206,133.63,6753.03,2.5,-0.14006,0.00012,2.99079]
[1585257722205,133.64,6752.88,2.5,-0.14009,0.00012,2.99122]
[1585257727471,133.66,6752.98,2.5,-0.14011,0.00012,2.99156]
[1585257728230,133.66,6752.98,2.5,-0.14011,0.00012,2.99156]
[1585257734652,133.71,6753.89,2.5,-0.14006,0.00012,2.99124]
[1585257739682,133.74,6753.82,2.5,-0.14012,0.00012,2.99199]
[1585257744717,133.76,6753.52,2.5,-0.14017,0.00012,2.99268]
[1585257754787,133.82,6755.21,2.5,-0.14005,0.00012,2.9915]
[1585257759826,133.87,6756.54,2.5,-0.13995,0.00012,2.99072]
[1585257764861,133.83,6756.59,2.5,-0.13988,0.00012,2.98976]
[1585257770901,133.93,6757.09,2.5,-0.13996,0.00012,2.99109]
[1585257775940,133.93,6756.38,2.5,-0.14005,0.00012,2.99209]
[1585257786433,133.96,6756.64,2.5,-0.14006,0.00012,2.99239]
[1585257792049,134.01,6756.89,2.5,-0.14009,0.00012,2.99294]
[1585257797086,134.05,6757.93,2.5,-0.14002,0.00012,2.9923]
[1585257802122,134.08,6758.64,2.5,-0.13997,0.00012,2.99195]
[1585257805025,134.0,6755.57,2.5,-0.14025,0.00012,2.99454]
[1585257808928,134.08,6754.57,2.5,-0.14047,0.00012,2.9974]
[1585257810888,134.1,6753.81,2.5,-0.1406,0.00012,2.99892]
[1585257816222,134.14,6752.8,2.5,-0.14077,0.00012,3.00087]
[1585257821257,134.16,6751.3,2.5,-0.14099,0.00012,3.00332]
[1585257831329,134.21,6750.48,2.5,-0.14116,0.00012,3.00549]
[1585257836364,134.24,6750.22,2.5,-0.14123,0.00012,3.00631]
[1585257846431,134.28,6751.02,2.5,-0.14118,0.00012,3.006]
[1585257851467,134.31,6750.64,2.5,-0.14127,0.00012,3.00716]
[1585257857512,134.32,6749.94,2.5,-0.14137,0.00012,3.00829]
[1585257862545,134.37,6749.86,2.5,-0.14145,0.00012,3.00935]
[1585257872612,134.38,6749.4,2.5,-0.14151,0.00012,3.00995]
[1585257877649,134.37,6749.34,2.5,-0.1415,0.00012,3.00982]
[1585257882683,134.41,6748.3,2.5,-0.14169,0.00012,3.01211]
[1585257887725,134.39,6748.73,2.5,-0.14162,0.00012,3.01118]
[1585257892753,134.4,6748.08,2.5,-0.14171,0.00012,3.0122]
[1585257901178,134.42,6748.47,2.5,-0.14168,0.00012,3.01204]
[1585257906855,134.4,6748.26,2.5,-0.14168,0.00012,3.01194]
[1585257911888,134.38,6748.16,2.5,-0.14167,0.00012,3.01174]
[1585257927432,134.31,6747.59,2.5,-0.14164,0.00012,3.01108]
[1585257933039,134.31,6746.89,2.5,-0.14173,0.00012,3.0119]
[1585257938072,134.29,6747.36,2.5,-0.14164,0.00012,3.0109]
[1585257945433,134.28,6747.8,2.5,-0.14158,0.00012,3.01012]
[1585257951163,134.25,6746.81,2.5,-0.14166,0.00012,3.01086]
[1585257953283,134.25,6747.05,2.5,-0.14163,0.00012,3.01057]
[1585257953327,134.25,6747.05,2.5,-0.14163,0.00012,3.01057]
[1585257959219,134.19,6747.54,2.5,-0.14148,0.00012,3.00865]
[1585257960516,134.18,6747.55,2.5,-0.14147,0.00012,3.00849]
[1585257961377,134.17,6747.46,2.5,-0.14147,0.00012,3.00836]
[1585257966750,134.12,6746.85,2.5,-0.14147,0.00012,3.0082]
[1585257974324,134.05,6746.16,2.5,-0.14147,0.00012,3.00785]
[1585257981432,134.04,6746.47,2.5,-0.14141,0.00012,3.00717]
[1585257987413,133.99,6746.75,2.5,-0.14132,0.00012,3.0059]
[1585257992451,133.96,6746.81,2.5,-0.14126,0.00012,3.00507]
[1585257994894,133.95,6746.79,2.5,-0.14125,0.00012,3.00484]
[1585258005541,133.9,6746.73,2.5,-0.14119,0.00012,3.00394]
[1585258011432,133.87,6746.57,2.5,-0.14118,0.00012,3.00372]
[1585258016616,133.86,6747.24,2.5,-0.14108,0.00012,3.00257]
[1585258023433,133.81,6747.1,2.5,-0.14102,0.00012,3.00169]
[1585258035433,133.75,6746.95,2.5,-0.14097,0.00012,3.00087]
[1585258040787,133.74,6747.01,2.5,-0.14093,0.00012,3.00043]
[1585258045824,133.71,6746.84,2.5,-0.14092,0.00012,3.00018]
[1585258050857,133.7,6746.23,2.5,-0.14098,0.00012,3.00073]
[1585258055045,133.69,6745.64,2.5,-0.14103,0.00012,3.00117]
[1585258061218,133.67,6746.11,2.5,-0.14095,0.00012,3.00021]
[1585258067281,133.64,6745.63,2.5,-0.14097,0.00012,3.00021]
[1585258067293,133.64,6745.63,2.5,-0.14097,0.00012,3.00021]
[1585258074433,133.62,6745.66,2.5,-0.14094,0.00012,2.9998]
[1585258085095,133.58,6744.07,2.5,-0.14108,0.00012,3.00117]
[1585258094393,133.54,6739.76,2.5,-0.14157,0.00013,3.00634]
[1585258105236,133.53,6734.2,2.5,-0.14226,0.00013,3.01369]
[1585258110270,133.49,6733.66,2.5,-0.14226,0.00013,3.01351]
[1585258115307,133.49,6733.75,2.5,-0.14225,0.00013,3.01337]
[1585258121343,133.48,6733.3,2.5,-0.1423,0.00013,3.01381]
[1585258126379,133.47,6732.84,2.5,-0.14234,0.00013,3.01422]
[1585258136453,133.42,6730.56,2.5,-0.14256,0.00013,3.01631]
[1585258141490,133.45,6730.4,2.5,-0.14262,0.00013,3.01705]
[1585258146523,133.4,6729.2,2.5,-0.1427,0.00013,3.01775]
[1585258156598,133.36,6728.49,2.5,-0.14273,0.00013,3.01786]
[1585258161631,133.35,6728.1,2.5,-0.14278,0.00013,3.01828]
[1585258166669,133.31,6726.44,2.5,-0.14293,0.00013,3.01979]
[1585258176737,133.29,6726.29,2.5,-0.14292,0.00013,3.01946]
[1585258181772,133.25,6726.15,2.5,-0.14289,0.00013,3.01892]
[1585258186808,133.24,6726.27,2.5,-0.14286,0.00013,3.01859]
[1585258191843,133.22,6726.52,2.5,-0.1428,0.00013,3.01782]
[1585258201912,133.2,6727.28,2.5,-0.14267,0.00013,3.01633]
[1585258206949,133.16,6728.33,2.5,-0.14248,0.00013,3.01414]
[1585258208232,133.16,6728.26,2.5,-0.14249,0.00013,3.01416]
[1585258215433,133.14,6731.38,2.5,-0.14207,0.00013,3.00952]
[1585258226082,133.06,6733.44,2.5,-0.14171,0.00013,3.00528]
[1585258231117,133.05,6734.48,2.5,-0.14156,0.00013,3.00352]
[1585258236152,133.03,6734.77,2.5,-0.14149,0.00013,3.00276]
[1585258243938,133.01,6736.57,2.5,-0.14124,0.00013,2.99992]
[1585258245036,133.0,6736.38,2.5,-0.14124,0.00013,2.99988]
[1585258250249,133.11,6739.73,2.5,-0.14098,0.00013,2.99758]
[1585258255287,133.0,6736.56,2.5,-0.14122,0.00013,2.99964]
[1585258260322,132.99,6736.73,2.5,-0.14119,0.00013,2.99919]
[1585258265357,132.98,6736.92,2.5,-0.14115,0.00013,2.99883]
[1585258268053,132.98,6737.04,2.5,-0.14114,0.00013,2.99871]
[1585258268573,132.98,6737.09,2.5,-0.14113,0.00013,2.99857]
[1585258274421,132.98,6737.29,2.5,-0.1411,0.00013,2.9982]
[1585258279455,132.97,6739.08,2.5,-0.14086,0.00013,2.99558]
[1585258284214,132.97,6739.24,2.5,-0.14084,0.00013,2.99537]
[1585258293245,132.97,6739.5,2.5,-0.14081,0.00013,2.99491]
[1585258293582,132.96,6739.3,2.5,-0.14082,0.00013,2.99499]
[1585258299592,133.0,6739.64,2.5,-0.14083,0.00013,2.9953]
[1585258304627,132.97,6739.37,2.5,-0.14082,0.00013,2.99503]
[1585258309669,132.96,6738.45,2.5,-0.14093,0.00013,2.99617]
[1585258310018,132.96,6738.45,2.5,-0.14093,0.00013,2.99617]
[1585258310572,132.96,6738.45,2.5,-0.14093,0.00013,2.99617]
[1585258315705,132.97,6738.07,2.5,-0.14099,0.00013,2.9969]
[1585258315817,132.97,6738.07,2.5,-0.14099,0.00013,2.9969]
[1585258315819,132.97,6738.07,2.5,-0.14099,0.00013,2.9969]
[1585258319591,132.99,6739.55,2.5,-0.14083,0.00013,2.99518]
[1585258323446,132.97,6739.74,2.5,-0.14078,0.00013,2.99465]
[1585258328796,132.97,6739.89,2.5,-0.14076,0.00013,2.99442]
[1585258338323,132.97,6739.93,2.5,-0.14076,0.00013,2.99442]
[1585258345762,132.98,6739.79,2.5,-0.14079,0.00013,2.99478]
[1585258348741,132.96,6739.65,2.5,-0.14078,0.00013,2.99456]
[1585258350624,132.98,6739.6,2.5,-0.14081,0.00013,2.99492]
[1585258356433,132.95,6739.55,2.5,-0.14077,0.00013,2.9943]
[1585258359264,133.01,6740.04,2.5,-0.14079,0.00013,2.99481]
[1585258365048,133.02,6740.49,2.5,-0.14074,0.00013,2.99435]
[1585258376133,132.99,6740.46,2.5,-0.14071,0.00013,2.99383]
[1585258381159,132.99,6740.24,2.5,-0.14074,0.00013,2.99421]
[1585258386195,132.99,6739.6,2.5,-0.14082,0.00013,2.995]
[1585258396263,133.01,6740.45,2.5,-0.14074,0.00013,2.99422]
[1585258401299,133.0,6740.54,2.5,-0.14071,0.00013,2.99394]
[1585258406338,133.01,6740.53,2.5,-0.14073,0.00013,2.99423]
[1585258411368,132.99,6740.03,2.5,-0.14076,0.00013,2.99437]
[1585258416406,133.02,6740.09,2.5,-0.1408,0.00013,2.99488]
[1585258428434,133.0,6740.12,2.5,-0.14077,0.00013,2.99442]
[1585258433534,133.01,6740.63,2.5,-0.14072,0.00013,2.99396]
[1585258435675,133.01,6740.71,2.5,-0.14071,0.00013,2.99386]
[1585258448635,133.01,6740.41,2.5,-0.14075,0.00013,2.99428]
[1585258455433,133.01,6740.37,2.5,-0.14075,0.00013,2.99434]
[1585258460720,133.04,6741.07,2.5,-0.1407,0.00013,2.99395]
[1585258465754,133.03,6740.88,2.5,-0.14071,0.00013,2.99396]
[1585258471105,133.02,6740.71,2.5,-0.14071,0.00013,2.99394]
[1585258476831,133.04,6742.4,2.5,-0.14053,0.00013,2.99193]
[1585258482432,133.03,6742.7,2.5,-0.14048,0.00013,2.99142]
[1585258487910,133.05,6742.71,2.5,-0.14051,0.00013,2.99175]
[1585258498256,133.04,6742.43,2.5,-0.14052,0.00013,2.99187]
[1585258504019,133.08,6744.42,2.5,-0.14033,0.00012,2.98996]
[1585258509057,133.09,6745.22,2.5,-0.14025,0.00012,2.98912]
[1585258514094,133.09,6745.84,2.5,-0.14016,0.00012,2.98815]
[1585258524433,133.11,6747.01,2.5,-0.14005,0.00012,2.98705]
[1585258530202,133.14,6747.05,2.5,-0.14009,0.00012,2.9876]
[1585258531360,133.15,6747.51,2.5,-0.14004,0.00012,2.98711]
[1585258536725,133.19,6749.88,2.5,-0.13979,0.00012,2.98451]
[1585258537701,133.2,6750.71,2.5,-0.13971,0.00012,2.98373]
[1585258543292,133.19,6752.86,2.5,-0.13942,0.00012,2.98046]
[1585258548330,133.21,6752.49,2.5,-0.13951,0.00012,2.9815]
[1585258551600,133.24,6752.68,2.5,-0.13952,0.00012,2.98176]
[1585258557394,133.27,6753.84,2.5,-0.13941,0.00012,2.98068]
[1585258567464,133.29,6754.11,2.5,-0.13941,0.00012,2.98078]
[1585258572499,133.33,6754.32,2.5,-0.13944,0.00012,2.98131]
[1585258577535,133.35,6753.67,2.5,-0.13954,0.00012,2.98257]
[1585258588610,133.38,6753.19,2.5,-0.13965,0.00012,2.98392]
[1585258594653,133.42,6753.86,2.5,-0.13961,0.00012,2.98355]
[1585258602432,133.45,6753.67,2.5,-0.13967,0.00012,2.9844]
[1585258613786,133.5,6754.22,2.5,-0.13968,0.00012,2.98471]
[1585258618821,133.5,6755.08,2.5,-0.13957,0.00012,2.98345]
[1585258623861,133.52,6754.31,2.5,-0.13969,0.00012,2.9849]
[1585258633932,133.55,6754.16,2.5,-0.13974,0.00012,2.98565]
[1585258638962,133.55,6753.96,2.5,-0.13978,0.00012,2.98604]
[1585258643997,133.55,6753.47,2.5,-0.13984,0.00012,2.98675]
[1585258649031,133.58,6753.95,2.5,-0.13981,0.00012,2.98657]
[1585258654070,133.58,6753.75,2.5,-0.13984,0.00012,2.98679]
[1585258664137,133.6,6754.74,2.5,-0.13975,0.00012,2.98588]
[1585258671184,133.62,6754.49,2.5,-0.1398,0.00012,2.98654]
[1585258676225,133.63,6754.22,2.5,-0.13985,0.00012,2.98715]
[1585258686296,133.65,6753.75,2.5,-0.13993,0.00012,2.98808]
[1585258691331,133.66,6754.12,2.5,-0.13989,0.00012,2.98773]
[1585258696363,133.67,6754.04,2.5,-0.13993,0.00012,2.9882]
[1585258701396,133.67,6753.45,2.5,-0.14,0.00012,2.9889]
[1585258711469,133.68,6753.5,2.5,-0.14,0.00012,2.98896]
[1585258716503,133.69,6753.71,2.5,-0.13998,0.00012,2.98876]
[1585258721540,133.69,6753.73,2.5,-0.13999,0.00012,2.98882]
[1585258726579,133.65,6752.99,2.5,-0.14002,0.00012,2.98904]
[1585258736649,133.72,6753.41,2.5,-0.14007,0.00012,2.98987]
[1585258741683,133.72,6753.54,2.5,-0.14005,0.00012,2.98962]
[1585258746723,133.71,6753.73,2.5,-0.14001,0.00012,2.9891]
[1585258747534,133.71,6753.73,2.5,-0.14001,0.00012,2.9891]
[1585258752764,133.66,6751.88,2.5,-0.14017,0.00012,2.99062]
[1585258762834,133.7,6750.7,2.5,-0.14038,0.00012,2.99313]
[1585258767869,133.69,6750.42,2.5,-0.14039,0.00012,2.99327]
[1585258772903,133.69,6749.74,2.5,-0.14048,0.00012,2.99408]
[1585258778554,133.69,6749.56,2.5,-0.14049,0.00012,2.99425]
[1585258784988,133.67,6748.39,2.5,-0.14062,0.00012,2.9955]
[1585258790028,133.66,6748.35,2.5,-0.14061,0.00012,2.99542]
[1585258795059,133.67,6748.44,2.5,-0.14062,0.00012,2.99553]
[1585258798239,133.65,6748.39,2.5,-0.1406,0.00012,2.99522]
[1585258804123,133.64,6747.44,2.5,-0.14069,0.00012,2.99615]
[1585258815202,133.59,6746.33,2.5,-0.14076,0.00012,2.99672]
[1585258820236,133.63,6746.59,2.5,-0.14079,0.00012,2.99721]
[1585258825266,133.59,6746.35,2.5,-0.14077,0.00012,2.99679]
[1585258835346,133.6,6746.12,2.5,-0.1408,0.00012,2.99704]
[1585258840374,133.56,6745.56,2.5,-0.14082,0.00012,2.99716]
[1585258845412,133.56,6744.78,2.5,-0.14092,0.00012,2.99818]
[1585258855482,133.52,6745.42,2.5,-0.14078,0.00012,2.9965]
[1585258860520,133.52,6746.01,2.5,-0.14071,0.00012,2.99574]
[1585258865549,133.52,6745.74,2.5,-0.14074,0.00012,2.99606]
[1585258875619,133.51,6746.81,2.5,-0.14059,0.00012,2.9943]
[1585258880656,133.5,6747.11,2.5,-0.14054,0.00012,2.99381]
[1585258885693,133.5,6747.09,2.5,-0.14055,0.00012,2.99388]
[1585258891744,133.49,6746.79,2.5,-0.14056,0.00012,2.99388]
[1585258892804,133.51,6747.02,2.5,-0.14056,0.00012,2.99392]
[1585258903819,133.5,6750.22,2.5,-0.14015,0.00012,2.98937]
[1585258908853,133.5,6749.92,2.5,-0.14018,0.00012,2.98978]
[1585258913686,133.49,6750.12,2.5,-0.14014,0.00012,2.98927]
[1585258923955,133.52,6750.36,2.5,-0.14016,0.00012,2.98968]
[1585258928992,133.51,6750.47,2.5,-0.14013,0.00012,2.98922]
[1585258934028,133.53,6750.0,2.5,-0.14021,0.00012,2.99027]
[1585258939061,133.52,6749.37,2.5,-0.14028,0.00012,2.99091]
[1585258944433,133.53,6748.97,2.5,-0.14035,0.00012,2.99174]
[1585258955174,133.54,6749.96,2.5,-0.14023,0.00012,2.9904]
[1585258960207,133.54,6750.13,2.5,-0.14021,0.00012,2.99018]
[1585258965433,133.55,6750.77,2.5,-0.14015,0.00012,2.98958]
[1585258977331,133.55,6749.91,2.5,-0.14026,0.00012,2.99078]
[1585258982366,133.56,6750.67,2.5,-0.14017,0.00012,2.98982]
[1585258987397,133.54,6750.58,2.5,-0.14016,0.00012,2.98964]
[1585258998433,133.58,6750.9,2.5,-0.14016,0.00012,2.98986]
[1585259003509,133.58,6751.31,2.5,-0.14012,0.00012,2.98946]
[1585259008323,133.57,6751.42,2.5,-0.14009,0.00012,2.98898]
[1585259018617,133.6,6752.1,2.5,-0.14004,0.00012,2.98854]
[1585259025433,133.6,6752.36,2.5,-0.14001,0.00012,2.98815]
[1585259026255,133.6,6752.36,2.5,-0.14001,0.00012,2.98815]
[1585259031708,133.58,6752.19,2.5,-0.14,0.00012,2.98799]
[1585259041778,133.62,6751.62,2.5,-0.14013,0.00012,2.98956]
[1585259046815,133.63,6751.82,2.5,-0.14012,0.00012,2.98954]
[1585259051851,133.62,6751.81,2.5,-0.14011,0.00012,2.98937]
[1585259056883,133.62,6751.53,2.5,-0.14014,0.00012,2.98967]
[1585259066952,133.61,6751.63,2.5,-0.14012,0.00012,2.98941]
[1585259071994,133.63,6751.25,2.5,-0.14019,0.00012,2.99021]
[1585259077023,133.64,6751.09,2.5,-0.14021,0.00012,2.9905]
[1585259082059,133.62,6750.8,2.5,-0.14023,0.00012,2.99067]
[1585259092135,133.64,6751.7,2.5,-0.14014,0.00012,2.98972]
[1585259097433,133.64,6751.71,2.5,-0.14014,0.00012,2.98971]
[1585259103210,133.67,6751.71,2.5,-0.14019,0.00012,2.99043]
[1585259113283,133.65,6752.28,2.5,-0.14009,0.00012,2.9892]
[1585259118319,133.64,6751.77,2.5,-0.14014,0.00012,2.98973]
[1585259123353,133.66,6751.62,2.5,-0.14017,0.00012,2.99019]
[1585259128387,133.66,6751.8,2.5,-0.14016,0.00012,2.98999]
[1585259133432,133.66,6751.71,2.5,-0.14016,0.00012,2.99]
[1585259144497,133.67,6751.24,2.5,-0.14023,0.00012,2.99075]
[1585259148394,133.62,6749.95,2.5,-0.14033,0.00012,2.99168]
[1585259152686,133.64,6743.07,2.5,-0.14121,0.00012,3.00134]
[1585259155434,133.57,6741.87,2.5,-0.14127,0.00013,3.00159]
[1585259156745,133.61,6741.1,2.5,-0.14142,0.00013,3.00338]
[1585259157114,133.61,6741.1,2.5,-0.14142,0.00013,3.00338]
[1585259158566,133.55,6739.71,2.5,-0.14152,0.00013,3.00423]
[1585259163680,133.55,6738.23,2.5,-0.1417,0.00013,3.0062]
[1585259164207,133.55,6738.23,2.5,-0.1417,0.00013,3.0062]
[1585259164218,133.55,6738.23,2.5,-0.1417,0.00013,3.0062]
[1585259169673,133.57,6739.78,2.5,-0.14153,0.00013,3.00436]
[1585259174707,133.53,6740.49,2.5,-0.14139,0.00013,3.00276]
[1585259176369,133.57,6741.08,2.5,-0.14136,0.00013,3.00257]
[1585259186791,133.49,6741.76,2.5,-0.14117,0.00013,3.00018]
[1585259191829,133.46,6741.32,2.5,-0.14118,0.00013,3.0]
[1585259196861,133.46,6741.92,2.5,-0.14111,0.00013,2.99925]
[1585259201639,133.45,6742.46,2.5,-0.14102,0.00013,2.99824]
[1585259206935,133.45,6745.52,2.5,-0.14065,0.00012,2.99418]
[1585259217003,133.43,6746.49,2.5,-0.14049,0.00012,2.99236]
[1585259222040,133.43,6746.35,2.5,-0.14051,0.00012,2.9926]
[1585259227071,133.44,6745.85,2.5,-0.14059,0.00012,2.99353]
[1585259237143,133.45,6746.63,2.5,-0.1405,0.00012,2.99259]
[1585259242180,133.41,6747.26,2.5,-0.14037,0.00012,2.99093]
[1585259242888,133.41,6747.26,2.5,-0.14037,0.00012,2.99093]
[1585259248223,133.44,6748.89,2.5,-0.14021,0.00012,2.98933]
[1585259258290,133.44,6748.3,2.5,-0.14027,0.00012,2.98995]
[1585259258885,133.44,6748.3,2.5,-0.14027,0.00012,2.98995]
[1585259265342,133.45,6748.26,2.5,-0.1403,0.00012,2.99025]
[1585259271432,133.45,6748.09,2.5,-0.14032,0.00012,2.99055]
[1585259276753,133.46,6747.65,2.5,-0.14038,0.00012,2.99124]
[1585259282462,133.46,6747.28,2.5,-0.14043,0.00012,2.99178]
[1585259288503,133.46,6747.59,2.5,-0.1404,0.00012,2.99143]
[1585259293542,133.46,6747.22,2.5,-0.14044,0.00012,2.9919]
[1585259298577,133.44,6746.66,2.5,-0.14048,0.00012,2.99224]
[1585259308642,133.47,6747.1,2.5,-0.14047,0.00012,2.99221]
[1585259316433,133.46,6747.76,2.5,-0.14037,0.00012,2.99106]
[1585259321733,133.46,6748.06,2.5,-0.14034,0.00012,2.99065]
[1585259326767,133.46,6748.17,2.5,-0.14032,0.00012,2.99053]
[1585259337433,133.47,6747.51,2.5,-0.14042,0.00012,2.99159]
[1585259342883,133.47,6748.0,2.5,-0.14036,0.00012,2.99092]
[1585259353961,133.47,6747.8,2.5,-0.14038,0.00012,2.9912]
[1585259358995,133.47,6747.72,2.5,-0.14039,0.00012,2.99135]
[1585259364433,133.47,6747.32,2.5,-0.14044,0.00012,2.99181]
[1585259376111,133.48,6747.58,2.5,-0.14041,0.00012,2.99146]
[1585259381145,133.47,6747.75,2.5,-0.14039,0.00012,2.99119]
[1585259386186,133.46,6747.42,2.5,-0.14041,0.00012,2.99144]
[1585259391216,133.47,6747.33,2.5,-0.14043,0.00012,2.99166]
[1585259396258,133.48,6747.5,2.5,-0.14042,0.00012,2.99162]
[1585259406336,133.45,6747.4,2.5,-0.1404,0.00012,2.99115]
[1585259412372,133.48,6747.43,2.5,-0.14044,0.00012,2.99181]
[1585259416023,133.46,6747.56,2.5,-0.14039,0.00012,2.99114]
[1585259427433,133.5,6746.98,2.5,-0.14052,0.00012,2.99281]
[1585259432513,133.48,6746.78,2.5,-0.14051,0.00012,2.99242]
[1585259437547,133.47,6746.84,2.5,-0.1405,0.00012,2.99229]
[1585259442586,133.48,6747.04,2.5,-0.14048,0.00012,2.99216]
[1585259450177,133.48,6747.47,2.5,-0.14042,0.00012,2.99149]
[1585259456682,133.47,6747.44,2.5,-0.14042,0.00012,2.99147]
[1585259461719,133.48,6747.11,2.5,-0.14046,0.00012,2.99194]
[1585259463601,133.47,6747.09,2.5,-0.14046,0.00012,2.99191]
[1585259466249,133.42,6746.2,2.5,-0.14051,0.00012,2.99214]
[1585259470029,133.45,6745.17,2.5,-0.14067,0.00012,2.99408]
[1585259470042,133.45,6745.17,2.5,-0.14067,0.00012,2.99408]
[1585259475287,133.46,6745.63,2.5,-0.14063,0.00012,2.99362]
[1585259479025,133.47,6743.63,2.5,-0.14089,0.00012,2.99655]
[1585259485887,133.45,6743.58,2.5,-0.14087,0.00012,2.99628]
[1585259486383,133.45,6743.58,2.5,-0.14087,0.00012,2.99628]
[1585259491926,133.44,6743.69,2.5,-0.14083,0.00012,2.99571]
[1585259494762,133.43,6743.79,2.5,-0.14082,0.00012,2.99551]
[1585259505022,133.43,6743.44,2.5,-0.14086,0.00012,2.99597]
[1585259510056,133.41,6743.39,2.5,-0.14084,0.00012,2.99561]
[1585259513738,133.41,6743.32,2.5,-0.14084,0.00012,2.9956]
[1585259515153,133.41,6743.48,2.5,-0.14082,0.00012,2.99536]
[1585259519759,133.43,6746.06,2.5,-0.14053,0.00012,2.99239]
[1585259526433,133.38,6744.91,2.5,-0.1406,0.00012,2.99291]
[1585259532432,133.37,6744.3,2.5,-0.14067,0.00012,2.99358]
[1585259533445,133.37,6744.3,2.5,-0.14067,0.00012,2.99358]
[1585259534821,133.38,6744.04,2.5,-0.14071,0.00012,2.99413]
[1585259541272,133.39,6743.89,2.5,-0.14074,0.00012,2.99445]
[1585259546304,133.39,6743.87,2.5,-0.14075,0.00012,2.99456]
[1585259549553,133.37,6743.61,2.5,-0.14076,0.00012,2.99458]
[1585259555370,133.37,6743.59,2.5,-0.14075,0.00012,2.99436]
[1585259558524,133.36,6742.96,2.5,-0.14082,0.00013,2.99509]
[1585259558524,133.36,6742.96,2.5,-0.14082,0.00013,2.99509]
[1585259564434,133.34,6739.86,2.5,-0.14118,0.00013,2.99886]
[1585259570098,133.34,6738.99,2.5,-0.14129,0.00013,3.00014]
[1585259570303,133.34,6738.99,2.5,-0.14129,0.00013,3.00014]
[1585259575520,133.32,6738.12,2.5,-0.14137,0.00013,3.00084]
[1585259580553,133.3,6737.69,2.5,-0.1414,0.00013,3.00106]
[1585259585591,133.3,6737.13,2.5,-0.14146,0.00013,3.00175]
[1585259589776,133.26,6736.59,2.5,-0.14147,0.00013,3.0017]
[1585259590120,133.26,6736.59,2.5,-0.14147,0.00013,3.0017]
[1585259595663,133.26,6735.52,2.5,-0.14161,0.00013,3.00317]
[1585259601432,133.21,6735.52,2.5,-0.14155,0.00013,3.00229]
[1585259606738,133.21,6735.13,2.5,-0.14159,0.00013,3.00271]
[1585259611772,133.2,6735.26,2.5,-0.14155,0.00013,3.00218]
[1585259621847,133.17,6735.23,2.5,-0.14152,0.00013,3.00167]
[1585259627888,133.14,6735.11,2.5,-0.14149,0.00013,3.00124]
[1585259632922,133.15,6735.11,2.5,-0.14151,0.00013,3.00145]
[1585259637956,133.13,6735.16,2.5,-0.14147,0.00013,3.00097]
[1585259649032,133.09,6735.74,2.5,-0.14135,0.00013,2.99949]
[1585259651745,133.08,6735.96,2.5,-0.14131,0.00013,2.99903]
[1585259651936,133.08,6735.96,2.5,-0.14131,0.00013,2.99903]
[1585259657090,133.07,6736.53,2.5,-0.14122,0.00013,2.9979]
[1585259657838,133.07,6736.53,2.5,-0.14122,0.00013,2.9979]
[1585259658296,133.04,6736.19,2.5,-0.14123,0.00013,2.99789]
[1585259664433,133.05,6736.22,2.5,-0.14124,0.00013,2.99804]
[1585259676225,133.03,6735.95,2.5,-0.14123,0.00013,2.99776]
[1585259678432,133.01,6735.57,2.5,-0.14126,0.00013,2.998]
[1585259678902,133.01,6735.57,2.5,-0.14126,0.00013,2.998]
[1585259684283,133.02,6735.48,2.5,-0.14128,0.00013,2.99823]
[1585259694348,132.99,6734.68,2.5,-0.14135,0.00013,2.99888]
[1585259699385,133.0,6734.77,2.5,-0.14134,0.00013,2.99878]
[1585259706433,132.98,6735.38,2.5,-0.14124,0.00013,2.99765]
[1585259711468,132.95,6735.12,2.5,-0.14124,0.00013,2.99747]
[1585259716505,132.98,6735.56,2.5,-0.14121,0.00013,2.99734]
[1585259724433,132.95,6735.3,2.5,-0.14122,0.00013,2.99726]
[1585259729598,132.95,6735.36,2.5,-0.1412,0.00013,2.99712]
[1585259730473,132.95,6735.36,2.5,-0.1412,0.00013,2.99712]
[1585259730826,132.95,6735.3,2.5,-0.1412,0.00013,2.99708]
[1585259736745,132.94,6735.35,2.5,-0.14118,0.00013,2.9967]
[1585259742689,132.94,6735.34,2.5,-0.14118,0.00013,2.99673]
[1585259746875,132.93,6734.53,2.5,-0.14128,0.00013,2.99777]
[1585259749029,132.93,6734.29,2.5,-0.1413,0.00013,2.99792]
[1585259750003,132.89,6733.46,2.5,-0.14135,0.00013,2.99835]
[1585259755280,132.92,6729.55,2.5,-0.14189,0.00013,3.00428]
[1585259758842,132.93,6725.81,2.5,-0.14237,0.00013,3.00952]
[1585259758877,132.93,6725.81,2.5,-0.14237,0.00013,3.00952]
[1585259758939,132.93,6725.81,2.5,-0.14237,0.00013,3.00952]
[1585259764842,132.97,6723.42,2.5,-0.14274,0.00013,3.01371]
[1585259765147,132.97,6723.42,2.5,-0.14274,0.00013,3.01371]
[1585259770888,133.0,6723.42,2.5,-0.14277,0.00013,3.01422]
[1585259774702,132.99,6723.14,2.5,-0.1428,0.00013,3.01447]
[1585259779949,132.98,6720.18,2.5,-0.14316,0.00013,3.01827]
[1585259780847,132.98,6720.18,2.5,-0.14316,0.00013,3.01827]
[1585259782406,132.95,6718.06,2.5,-0.14339,0.00013,3.02059]
[1585259783902,133.0,6717.58,2.5,-0.14351,0.00013,3.02211]
[1585259786282,133.03,6715.33,2.5,-0.14384,0.00013,3.02579]
[1585259786285,133.03,6715.33,2.5,-0.14384,0.00013,3.02579]
[1585259787903,132.99,6714.87,2.5,-0.14385,0.00013,3.02573]
[1585259793035,132.99,6714.9,2.5,-0.14384,0.00013,3.02551]
[1585259794918,132.99,6714.66,2.5,-0.14388,0.00013,3.02589]
[1585259800088,133.02,6719.6,2.5,-0.14328,0.00013,3.01962]
[1585259805124,133.01,6720.15,2.5,-0.14319,0.00013,3.01866]
[1585259810098,133.03,6720.45,2.5,-0.14318,0.00013,3.01861]
[1585259815195,133.07,6721.76,2.5,-0.14308,0.00013,3.01774]
[1585259820227,133.03,6722.72,2.5,-0.1429,0.00013,3.01556]
[1585259823874,133.04,6722.54,2.5,-0.14294,0.00013,3.01608]
[1585259829289,133.06,6722.88,2.5,-0.14291,0.00013,3.0159]
[1585259830262,133.06,6722.88,2.5,-0.14291,0.00013,3.0159]
[1585259835335,133.03,6718.81,2.5,-0.1434,0.00013,3.02104]
[1585259842004,133.06,6720.05,2.5,-0.14328,0.00013,3.01988]
[1585259847416,133.07,6720.14,2.5,-0.14328,0.00013,3.01983]
[1585259850919,133.08,6720.44,2.5,-0.14325,0.00013,3.01964]
[1585259856482,133.13,6724.48,2.5,-0.14281,0.00013,3.01505]
[1585259866549,133.11,6722.78,2.5,-0.14299,0.00013,3.01687]
[1585259871587,133.15,6722.64,2.5,-0.14307,0.00013,3.01788]
[1585259876621,133.12,6722.77,2.5,-0.14302,0.00013,3.01721]
[1585259881658,133.15,6722.67,2.5,-0.14306,0.00013,3.0178]
[1585259884703,133.13,6722.41,2.5,-0.14307,0.00013,3.0179]
[1585259891934,133.14,6721.74,2.5,-0.14317,0.00013,3.019]
[1585259897767,133.14,6721.42,2.5,-0.14321,0.00013,3.01942]
[1585259902804,133.16,6721.8,2.5,-0.14318,0.00013,3.01916]
[1585259907838,133.13,6721.61,2.5,-0.14317,0.00013,3.01896]
[1585259917908,133.15,6720.7,2.5,-0.14332,0.00013,3.02051]
[1585259922949,133.15,6720.76,2.5,-0.14331,0.00013,3.02042]
[1585259927983,133.15,6720.99,2.5,-0.14328,0.00013,3.02011]
[1585259934024,133.17,6721.17,2.5,-0.14327,0.00013,3.02009]
[1585259940433,133.18,6721.12,2.5,-0.14329,0.00013,3.02035]
[1585259946116,133.18,6722.11,2.5,-0.14318,0.00013,3.01915]
[1585259951151,133.2,6723.17,2.5,-0.14307,0.00013,3.01811]
[1585259956184,133.18,6723.89,2.5,-0.14294,0.00013,3.01657]
[1585259956924,133.18,6723.89,2.5,-0.14294,0.00013,3.01657]
[1585259962409,133.21,6724.26,2.5,-0.14294,0.00013,3.01679]
[1585259968272,133.2,6724.26,2.5,-0.14293,0.00013,3.01654]
[1585259973433,133.22,6724.97,2.5,-0.14286,0.00013,3.01579]
[1585259984379,133.23,6724.94,2.5,-0.14288,0.00013,3.01615]
[1585259990422,133.24,6725.22,2.5,-0.14286,0.00013,3.0159]
[1585259994836,133.25,6725.1,2.5,-0.14289,0.00013,3.01625]
[1585259997177,133.28,6725.75,2.5,-0.14285,0.00013,3.01598]
[1585260003352,133.25,6726.2,2.5,-0.14275,0.00013,3.01479]
[1585260006529,133.32,6728.17,2.5,-0.14259,0.00013,3.01338]
[1585260009231,133.26,6728.49,2.5,-0.14247,0.00013,3.01179]
[1585260009244,133.26,6728.49,2.5,-0.14247,0.00013,3.01179]
[1585260015433,133.28,6729.71,2.5,-0.14235,0.00013,3.01064]
[1585260020633,133.24,6730.18,2.5,-0.14223,0.00013,3.00914]
[1585260024485,133.25,6730.29,2.5,-0.14222,0.00013,3.0091]
[1585260025942,133.23,6730.16,2.5,-0.14221,0.00013,3.00888]
[1585260032717,133.27,6730.01,2.5,-0.14228,0.00013,3.00973]
[1585260037752,133.27,6729.84,2.5,-0.14231,0.00013,3.01006]
[1585260042786,133.31,6729.09,2.5,-0.14245,0.00013,3.01179]
[1585260053863,133.34,6729.65,2.5,-0.14243,0.00013,3.01169]
[1585260058898,133.34,6729.28,2.5,-0.14247,0.00013,3.01218]
[1585260065948,133.37,6729.23,2.5,-0.14253,0.00013,3.01291]
[1585260076022,133.37,6727.36,2.5,-0.14276,0.00013,3.01541]
[1585260081051,133.39,6726.61,2.5,-0.14288,0.00013,3.01684]
[1585260086095,133.39,6725.82,2.5,-0.14298,0.00013,3.01784]
[1585260091130,133.41,6724.49,2.5,-0.14317,0.00013,3.0199]
[1585260091359,133.41,6724.49,2.5,-0.14317,0.00013,3.0199]
[1585260103211,133.4,6722.61,2.5,-0.1434,0.00013,3.02227]
[1585260108252,133.37,6722.04,2.5,-0.14343,0.00013,3.02254]
[1585260113284,133.39,6722.64,2.5,-0.14338,0.00013,3.02207]
[1585260123433,133.39,6723.12,2.5,-0.14331,0.00013,3.02129]
[1585260129398,133.38,6722.78,2.5,-0.14335,0.00013,3.02164]
[1585260130899,133.36,6722.52,2.5,-0.14336,0.00013,3.02166]
[1585260136443,133.37,6721.48,2.5,-0.1435,0.00013,3.0232]
[1585260143491,133.36,6721.65,2.5,-0.14346,0.00013,3.02278]
[1585260150433,133.35,6721.59,2.5,-0.14346,0.00013,3.02269]
[1585260156433,133.31,6720.99,2.5,-0.14348,0.00013,3.02264]
[1585260167661,133.31,6719.48,2.5,-0.14367,0.00013,3.02472]
[1585260172694,133.31,6719.15,2.5,-0.14371,0.00013,3.02514]
[1585260175917,133.31,6719.01,2.5,-0.14372,0.00013,3.02521]
[1585260181762,133.31,6719.78,2.5,-0.14362,0.00013,3.02416]
[1585260186884,133.3,6720.18,2.5,-0.14356,0.00013,3.02347]
[1585260194852,133.32,6721.33,2.5,-0.14344,0.00013,3.02223]
[1585260199886,133.28,6720.78,2.5,-0.14346,0.00013,3.02232]
[1585260205928,133.28,6721.19,2.5,-0.1434,0.00013,3.02166]
[1585260214767,133.25,6721.22,2.5,-0.14336,0.00013,3.02094]
[1585260220028,133.28,6720.27,2.5,-0.14352,0.00013,3.02283]
[1585260225060,133.25,6719.09,2.5,-0.14363,0.00013,3.0239]
[1585260230096,133.24,6718.11,2.5,-0.14374,0.00013,3.02504]
[1585260235133,133.21,6717.29,2.5,-0.14381,0.00013,3.02555]
[1585260243880,133.2,6716.76,2.5,-0.14386,0.00013,3.02606]
[1585260243903,133.2,6716.76,2.5,-0.14386,0.00013,3.02606]
[1585260249231,133.21,6716.75,2.5,-0.14387,0.00013,3.02618]
[1585260251520,133.19,6716.58,2.5,-0.14387,0.00013,3.02613]
[1585260251855,133.19,6716.58,2.5,-0.14387,0.00013,3.02613]
[1585260252510,133.18,6716.07,2.5,-0.14391,0.00013,3.02654]
[1585260256600,133.22,6713.89,2.5,-0.14426,0.00013,3.03041]
[1585260259608,133.24,6711.54,2.5,-0.14459,0.00013,3.03402]
[1585260265345,133.27,6708.54,2.5,-0.145,0.00013,3.03849]
[1585260270380,133.29,6705.81,2.5,-0.14538,0.00013,3.04259]
[1585260276432,133.33,6707.29,2.5,-0.14525,0.00013,3.04136]
[1585260279015,133.31,6707.35,2.5,-0.14521,0.00013,3.0409]
[1585260279424,133.31,6707.35,2.5,-0.14521,0.00013,3.0409]
[1585260282889,133.3,6708.05,2.5,-0.14511,0.00013,3.03971]
[1585260283107,133.3,6708.05,2.5,-0.14511,0.00013,3.03971]
[1585260291535,133.34,6708.68,2.5,-0.14507,0.00013,3.03951]
[1585260296569,133.38,6709.35,2.5,-0.14505,0.00013,3.03944]
[1585260301605,133.37,6708.46,2.5,-0.14515,0.00013,3.04056]
[1585260306638,133.38,6708.05,2.5,-0.14521,0.00013,3.04113]
[1585260310376,133.39,6708.13,2.5,-0.14522,0.00013,3.04135]
[1585260310416,133.39,6708.13,2.5,-0.14522,0.00013,3.04135]
[1585260311159,133.39,6707.98,2.5,-0.14524,0.00013,3.04149]
[1585260311604,133.39,6707.98,2.5,-0.14524,0.00013,3.04149]
[1585260312410,133.41,6708.27,2.5,-0.14523,0.00013,3.0415]
[1585260314244,133.4,6708.48,2.5,-0.14519,0.00013,3.04108]
[1585260315729,133.38,6708.37,2.5,-0.14517,0.00013,3.04073]
[1585260315865,133.38,6708.37,2.5,-0.14517,0.00013,3.04073]
[1585260317003,133.38,6708.32,2.5,-0.14517,0.00013,3.04079]
[1585260317324,133.38,6708.32,2.5,-0.14517,0.00013,3.04079]
[1585260321117,133.35,6707.82,2.5,-0.14521,0.00013,3.04103]
[1585260326781,133.31,6707.65,2.5,-0.14517,0.00013,3.04045]
[1585260336852,133.24,6707.29,2.5,-0.14511,0.00013,3.03936]
[1585260341887,133.2,6707.14,2.5,-0.14508,0.00013,3.03881]
[1585260343167,133.19,6707.15,2.5,-0.14507,0.00013,3.03868]
[1585260350950,133.12,6702.29,2.5,-0.14559,0.00013,3.04386]
[1585260355982,133.06,6701.13,2.5,-0.14567,0.00013,3.04445]
[1585260356922,133.06,6701.13,2.5,-0.14567,0.00013,3.04445]
[1585260357238,133.08,6701.38,2.5,-0.14566,0.00013,3.04436]
[1585260363031,133.0,6701.64,2.5,-0.14552,0.00013,3.04259]
[1585260366912,132.98,6701.8,2.5,-0.14547,0.00013,3.04197]
[1585260367360,132.98,6701.8,2.5,-0.14547,0.00013,3.04197]
[1585260373102,132.94,6703.94,2.5,-0.14514,0.00013,3.03818]
[1585260373353,132.94,6703.94,2.5,-0.14514,0.00013,3.03818]
[1585260373819,132.94,6703.94,2.5,-0.14514,0.00013,3.03818]
[1585260381802,132.88,6704.5,2.5,-0.14499,0.00013,3.03637]
[1585260381987,132.88,6704.5,2.5,-0.14499,0.00013,3.03637]
[1585260387201,132.84,6703.6,2.5,-0.14504,0.00013,3.03674]
[1585260389296,132.8,6702.68,2.5,-0.14511,0.00013,3.03723]
[1585260389555,132.8,6702.68,2.5,-0.14511,0.00013,3.03723]
[1585260390958,132.82,6702.11,2.5,-0.14521,0.00013,3.03842]
[1585260391435,132.82,6702.11,2.5,-0.14521,0.00013,3.03834]
[1585260396236,132.83,6701.5,2.5,-0.1453,0.00013,3.03934]
[1585260401298,132.78,6699.31,2.5,-0.14552,0.00013,3.0414]
[1585260407258,132.84,6700.11,2.5,-0.14549,0.00013,3.0414]
[1585260407260,132.84,6700.11,2.5,-0.14549,0.00013,3.0414]
[1585260407262,132.84,6700.11,2.5,-0.14549,0.00013,3.0414]
[1585260412380,132.76,6701.05,2.5,-0.14527,0.00013,3.03863]
[1585260417250,132.75,6703.51,2.5,-0.14493,0.00013,3.03497]
[1585260417747,132.72,6703.27,2.5,-0.14492,0.00013,3.03478]
[1585260423433,132.71,6704.81,2.5,-0.14472,0.00013,3.03258]
[1585260424690,132.71,6704.81,2.5,-0.14472,0.00013,3.03258]
[1585260425003,132.71,6704.81,2.5,-0.14472,0.00013,3.03258]
[1585260436543,132.65,6704.09,2.5,-0.14472,0.00013,3.03232]
[1585260441584,132.58,6702.73,2.5,-0.14479,0.00013,3.03275]
[1585260446618,132.62,6703.51,2.5,-0.14476,0.00013,3.03261]
[1585260456683,132.58,6703.25,2.5,-0.14472,0.00013,3.0319]
[1585260457169,132.58,6703.25,2.5,-0.14472,0.00013,3.0319]
[1585260457551,132.58,6703.25,2.5,-0.14472,0.00013,3.0319]
[1585260461947,132.57,6703.53,2.5,-0.14468,0.00013,3.03146]
[1585260461951,132.57,6703.53,2.5,-0.14468,0.00013,3.03146]
[1585260467761,132.59,6699.93,2.5,-0.14516,0.00013,3.03662]
[1585260473807,132.55,6698.39,2.5,-0.14531,0.00013,3.03804]
[1585260482706,132.57,6698.85,2.5,-0.14529,0.00013,3.03789]
[1585260483044,132.54,6698.21,2.5,-0.14533,0.00013,3.03819]
[1585260489432,132.54,6699.9,2.5,-0.1451,0.00013,3.03575]
[1585260493018,132.53,6699.62,2.5,-0.14513,0.00013,3.03596]
[1585260493467,132.53,6699.62,2.5,-0.14513,0.00013,3.03596]
[1585260498572,132.52,6702.3,2.5,-0.14478,0.00013,3.03222]
[1585260503090,132.5,6703.45,2.5,-0.14459,0.00013,3.03008]
[1585260503355,132.5,6703.45,2.5,-0.14459,0.00013,3.03008]
[1585260509049,132.49,6704.23,2.5,-0.14447,0.00013,3.02883]
[1585260514084,132.45,6703.86,2.5,-0.14447,0.00013,3.02855]
[1585260515941,132.45,6703.44,2.5,-0.14452,0.00013,3.02904]
[1585260516005,132.45,6703.44,2.5,-0.14452,0.00013,3.02904]
[1585260517631,132.46,6703.18,2.5,-0.14457,0.00013,3.02959]
[1585260523148,132.48,6703.27,2.5,-0.14458,0.00013,3.02984]
[1585260524059,132.48,6703.27,2.5,-0.14458,0.00013,3.02984]
[1585260532687,132.45,6703.97,2.5,-0.14446,0.00013,3.02844]
[1585260533268,132.44,6703.94,2.5,-0.14445,0.00013,3.02827]
[1585260539262,132.44,6704.41,2.5,-0.14438,0.00013,3.02749]
[1585260541581,132.44,6704.7,2.5,-0.14435,0.00013,3.02717]
[1585260541870,132.44,6704.7,2.5,-0.14435,0.00013,3.02717]
[1585260543424,132.41,6704.31,2.5,-0.14436,0.00013,3.0272]
[1585260543437,132.41,6704.31,2.5,-0.14436,0.00013,3.0272]
[1585260554366,132.43,6698.72,2.5,-0.1451,0.00013,3.03516]
[1585260559379,132.49,6699.09,2.5,-0.14514,0.00013,3.0358]
[1585260566450,132.47,6699.04,2.5,-0.14512,0.00013,3.03547]
[1585260573357,132.48,6698.75,2.5,-0.14517,0.00013,3.03601]
[1585260573360,132.48,6698.75,2.5,-0.14517,0.00013,3.03601]
[1585260573398,132.48,6698.75,2.5,-0.14517,0.00013,3.03601]
[1585260578230,132.46,6698.96,2.5,-0.14511,0.00013,3.03522]
[1585260581117,132.46,6698.93,2.5,-0.14511,0.00013,3.03522]
[1585260584904,132.45,6700.2,2.5,-0.14493,0.00013,3.03331]
[1585260584932,132.45,6700.2,2.5,-0.14493,0.00013,3.03331]
[1585260590621,132.44,6702.04,2.5,-0.14469,0.00013,3.03073]
[1585260595650,132.42,6702.24,2.5,-0.14463,0.00013,3.02998]
[1585260602799,132.42,6702.77,2.5,-0.14457,0.00013,3.02936]
[1585260603507,132.42,6702.77,2.5,-0.14457,0.00013,3.02936]
[1585260608745,132.39,6703.56,2.5,-0.14441,0.00013,3.02754]
[1585260612804,132.35,6702.77,2.5,-0.14447,0.00013,3.02792]
[1585260613033,132.35,6702.77,2.5,-0.14447,0.00013,3.02792]
[1585260618812,132.37,6698.7,2.5,-0.14502,0.00013,3.03388]
[1585260623847,132.42,6697.93,2.5,-0.14519,0.00013,3.03592]
[1585260624430,132.42,6697.93,2.5,-0.14519,0.00013,3.03592]
[1585260624443,132.42,6697.93,2.5,-0.14519,0.00013,3.03592]
[1585260625149,132.42,6698.21,2.5,-0.14515,0.00013,3.03555]
[1585260627643,132.41,6698.49,2.5,-0.14511,0.00013,3.03504]
[1585260632234,132.42,6699.05,2.5,-0.14505,0.00013,3.03446]
[1585260638956,132.4,6698.99,2.5,-0.14503,0.00013,3.03403]
[1585260639271,132.4,6698.99,2.5,-0.14503,0.00013,3.03403]
[1585260639277,132.4,6698.99,2.5,-0.14503,0.00013,3.03403]
[1585260644997,132.4,6702.48,2.5,-0.14456,0.00013,3.0291]
[1585260649554,132.36,6701.92,2.5,-0.14459,0.00013,3.0292]
[1585260650002,132.36,6701.92,2.5,-0.14459,0.00013,3.0292]
[1585260655069,132.38,6704.09,2.5,-0.14433,0.00013,3.02651]
[1585260660433,132.38,6704.58,2.5,-0.14427,0.00013,3.02592]
[1585260666142,132.37,6704.62,2.5,-0.14425,0.00013,3.02557]
[1585260675849,132.37,6705.07,2.5,-0.1442,0.00013,3.02508]
[1585260675856,132.37,6705.07,2.5,-0.1442,0.00013,3.02508]
[1585260676022,132.37,6705.07,2.5,-0.1442,0.00013,3.02508]
[1585260681247,132.39,6707.71,2.5,-0.14388,0.00013,3.02181]
[1585260686281,132.38,6708.56,2.5,-0.14375,0.00013,3.02038]
[1585260686853,132.38,6708.56,2.5,-0.14375,0.00013,3.02038]
[1585260687032,132.38,6708.56,2.5,-0.14375,0.00013,3.02038]
[1585260687137,132.38,6708.56,2.5,-0.14375,0.00013,3.02038]
[1585260687633,132.41,6709.1,2.5,-0.14373,0.00013,3.02024]
[1585260687700,132.41,6709.1,2.5,-0.14373,0.00013,3.02024]
[1585260693433,132.42,6711.82,2.5,-0.14339,0.00013,3.01657]
[1585260704049,132.41,6712.15,2.5,-0.14334,0.00013,3.01603]
[1585260710455,132.44,6713.7,2.5,-0.14318,0.00013,3.01443]
[1585260715488,132.47,6713.24,2.5,-0.14327,0.00013,3.0156]
[1585260726278,132.49,6712.35,2.5,-0.14343,0.00013,3.01735]
[1585260726288,132.49,6712.35,2.5,-0.14343,0.00013,3.01735]
[1585260727140,132.51,6712.37,2.5,-0.14344,0.00013,3.01753]
[1585260732622,132.52,6712.45,2.5,-0.14345,0.00013,3.01774]
[1585260737653,132.54,6712.39,2.5,-0.14348,0.00013,3.01815]
[1585260747723,132.55,6713.12,2.5,-0.14341,0.00013,3.01745]
[1585260752758,132.57,6712.91,2.5,-0.14345,0.00013,3.01783]
[1585260757798,132.58,6713.02,2.5,-0.14345,0.00013,3.01787]
[1585260762828,132.59,6713.41,2.5,-0.14342,0.00013,3.01764]
[1585260763371,132.59,6713.41,2.5,-0.14342,0.00013,3.01764]
[1585260773458,132.62,6713.09,2.5,-0.14349,0.00013,3.01858]
[1585260773556,132.62,6713.09,2.5,-0.14349,0.00013,3.01858]
[1585260774105,132.63,6713.39,2.5,-0.14347,0.00013,3.01841]
[1585260779948,132.62,6707.65,2.5,-0.1442,0.00013,3.02608]
[1585260784980,132.61,6706.54,2.5,-0.14432,0.00013,3.02739]
[1585260788280,132.61,6706.67,2.5,-0.1443,0.00013,3.02716]
[1585260788566,132.61,6706.67,2.5,-0.1443,0.00013,3.02716]
[1585260790891,132.61,6707.3,2.5,-0.14423,0.00013,3.02644]
[1585260792842,132.61,6707.5,2.5,-0.1442,0.00013,3.02604]
[1585260794021,132.65,6708.42,2.5,-0.14414,0.00013,3.02558]
[1585260794077,132.6,6708.54,2.5,-0.14406,0.00013,3.02455]
[1585260794080,132.6,6708.54,2.5,-0.14406,0.00013,3.02455]
[1585260794097,132.6,6708.54,2.5,-0.14406,0.00013,3.02455]
[1585260794993,132.6,6708.54,2.5,-0.14406,0.00013,3.02455]
[1585260798163,132.62,6709.14,2.5,-0.144,0.00013,3.024]
[1585260802403,132.59,6708.84,2.5,-0.144,0.00013,3.0238]
[1585260804994,132.59,6708.62,2.5,-0.14404,0.00013,3.02425]
[1585260806919,132.59,6708.41,2.5,-0.14406,0.00013,3.02445]
[1585260808217,132.59,6708.27,2.5,-0.14407,0.00013,3.02456]
[1585260812513,132.6,6708.53,2.5,-0.14406,0.00013,3.02454]
[1585260814141,132.59,6708.44,2.5,-0.14405,0.00013,3.02425]
[1585260817288,132.59,6708.52,2.5,-0.14404,0.00013,3.02417]
[1585260822521,132.59,6707.86,2.5,-0.14412,0.00013,3.02506]
[1585260822538,132.59,6707.86,2.5,-0.14412,0.00013,3.02506]
[1585260828285,132.59,6708.33,2.5,-0.14407,0.00013,3.0245]
[1585260828936,132.59,6708.33,2.5,-0.14407,0.00013,3.0245]
[1585260834330,132.59,6709.24,2.5,-0.14395,0.00013,3.02327]
[1585260834603,132.59,6709.24,2.5,-0.14395,0.00013,3.02327]
[1585260838332,132.6,6709.66,2.5,-0.1439,0.00013,3.02272]
[1585260844926,132.59,6708.75,2.5,-0.14401,0.00013,3.02388]
[1585260844928,132.59,6708.75,2.5,-0.14401,0.00013,3.02388]
[1585260849882,132.59,6709.09,2.5,-0.14397,0.00013,3.02345]
[1585260850943,132.58,6709.11,2.5,-0.14395,0.00013,3.02324]
[1585260852368,132.59,6709.27,2.5,-0.14394,0.00013,3.02317]
[1585260852573,132.62,6709.87,2.5,-0.1439,0.00013,3.02282]
[1585260865546,132.59,6710.58,2.5,-0.14378,0.00013,3.02144]
[1585260871483,132.6,6710.57,2.5,-0.14379,0.00013,3.02157]
[1585260871489,132.6,6710.57,2.5,-0.14379,0.00013,3.02157]
[1585260875039,132.6,6709.83,2.5,-0.14388,0.00013,3.02245]
[1585260881660,132.61,6710.0,2.5,-0.14387,0.00013,3.02244]
[1585260886798,132.6,6709.96,2.5,-0.14387,0.00013,3.0223]
[1585260893742,132.6,6709.77,2.5,-0.14389,0.00013,3.02257]
[1585260899782,132.61,6710.37,2.5,-0.14383,0.00013,3.02194]
[1585260904820,132.6,6710.1,2.5,-0.14385,0.00013,3.02213]
[1585260911013,132.62,6710.12,2.5,-0.14386,0.00013,3.02234]
[1585260917910,132.61,6710.36,2.5,-0.14383,0.00013,3.02197]
[1585260922951,132.62,6710.5,2.5,-0.14382,0.00013,3.02187]
[1585260927980,132.62,6710.6,2.5,-0.14381,0.00013,3.02183]
[1585260939432,132.63,6710.75,2.5,-0.1438,0.00013,3.02169]
[1585260945433,132.63,6711.43,2.5,-0.14371,0.00013,3.02067]
[1585260951432,132.64,6712.15,2.5,-0.14363,0.00013,3.01986]
[1585260957185,132.67,6712.64,2.5,-0.14362,0.00013,3.0199]
[1585260967257,132.66,6712.6,2.5,-0.1436,0.00013,3.0197]
[1585260972432,132.7,6712.71,2.5,-0.14364,0.00013,3.0203]
[1585260977948,132.68,6712.95,2.5,-0.14358,0.00013,3.01954]
[1585260988404,132.68,6712.45,2.5,-0.14365,0.00013,3.02033]
[1585260993434,132.69,6712.19,2.5,-0.14368,0.00013,3.02058]
[1585260999433,132.69,6712.21,2.5,-0.14369,0.00013,3.0207]
[1585261005433,132.7,6712.31,2.5,-0.1437,0.00013,3.02081]
[1585261012440,132.69,6712.05,2.5,-0.14371,0.00013,3.02096]
[1585261019657,132.71,6710.29,2.5,-0.14396,0.00013,3.02358]
[1585261019659,132.71,6710.29,2.5,-0.14396,0.00013,3.02358]
[1585261019662,132.71,6710.29,2.5,-0.14396,0.00013,3.02358]
[1585261019678,132.71,6710.29,2.5,-0.14396,0.00013,3.02358]
[1585261023970,132.69,6710.44,2.5,-0.14392,0.00013,3.02311]
[1585261034727,132.7,6710.91,2.5,-0.14386,0.00013,3.02257]
[1585261038243,132.7,6711.01,2.5,-0.14386,0.00013,3.02257]
[1585261038569,132.71,6711.17,2.5,-0.14385,0.00013,3.02243]
[1585261043786,132.7,6711.59,2.5,-0.14378,0.00013,3.02171]
[1585261044377,132.7,6711.59,2.5,-0.14378,0.00013,3.02171]
[1585261044391,132.7,6711.59,2.5,-0.14378,0.00013,3.02171]
[1585261044413,132.7,6711.59,2.5,-0.14378,0.00013,3.02171]
[1585261044574,132.7,6711.55,2.5,-0.14378,0.00013,3.02173]
[1585261045050,132.7,6711.55,2.5,-0.14378,0.00013,3.02173]
[1585261052422,132.71,6711.38,2.5,-0.14381,0.00013,3.02199]
[1585261055249,132.7,6711.43,2.5,-0.1438,0.00013,3.0218]
[1585261056459,132.7,6711.37,2.5,-0.14381,0.00013,3.02189]
[1585261066948,132.71,6710.68,2.5,-0.1439,0.00013,3.02292]
[1585261071985,132.68,6710.48,2.5,-0.1439,0.00013,3.02274]
[1585261077016,132.7,6709.95,2.5,-0.14399,0.00013,3.02387]
[1585261087087,132.7,6710.26,2.5,-0.14394,0.00013,3.02332]
[1585261092125,132.69,6710.3,2.5,-0.14393,0.00013,3.02317]
[1585261098168,132.69,6710.23,2.5,-0.14394,0.00013,3.02331]
[1585261103202,132.68,6710.23,2.5,-0.14393,0.00013,3.02313]
[1585261110486,132.68,6710.24,2.5,-0.14393,0.00013,3.02312]
[1585261110652,132.68,6710.24,2.5,-0.14393,0.00013,3.02312]
[1585261116290,132.68,6709.53,2.5,-0.14401,0.00013,3.02385]
[1585261121326,132.67,6709.02,2.5,-0.14406,0.00013,3.02435]
[1585261126366,132.68,6708.58,2.5,-0.14413,0.00013,3.02518]
[1585261127894,132.68,6708.67,2.5,-0.14412,0.00013,3.02509]
[1585261127901,132.68,6708.67,2.5,-0.14412,0.00013,3.02509]
[1585261127903,132.68,6708.67,2.5,-0.14412,0.00013,3.02509]
[1585261139452,132.66,6708.25,2.5,-0.14414,0.00013,3.02519]
[1585261140866,132.67,6708.3,2.5,-0.14415,0.00013,3.02527]
[1585261143103,132.66,6708.22,2.5,-0.14415,0.00013,3.02523]
[1585261144424,132.66,6708.26,2.5,-0.14415,0.00013,3.02526]
[1585261149791,132.63,6707.55,2.5,-0.1442,0.00013,3.02564]
[1585261155567,132.65,6705.25,2.5,-0.14451,0.00013,3.02907]
[1585261161108,132.63,6704.89,2.5,-0.14454,0.00013,3.0292]
[1585261161442,132.62,6704.87,2.5,-0.14453,0.00013,3.02915]
[1585261166643,132.59,6704.61,2.5,-0.14452,0.00013,3.02881]
[1585261171680,132.61,6704.27,2.5,-0.14458,0.00013,3.02951]
[1585261176719,132.59,6703.55,2.5,-0.14465,0.00013,3.03012]
[1585261178858,132.58,6703.57,2.5,-0.14464,0.00013,3.02997]
[1585261184775,132.54,6700.0,2.5,-0.14504,0.00013,3.03396]
[1585261190819,132.54,6699.96,2.5,-0.14505,0.00013,3.03408]
[1585261195852,132.51,6700.37,2.5,-0.14496,0.00013,3.03305]
[1585261200888,132.49,6700.55,2.5,-0.1449,0.00013,3.0323]
[1585261205921,132.49,6700.4,2.5,-0.14492,0.00013,3.03246]
[1585261215681,132.41,6698.07,2.5,-0.14512,0.00013,3.03425]
[1585261215945,132.41,6698.07,2.5,-0.14512,0.00013,3.03425]
[1585261221029,132.41,6697.32,2.5,-0.14521,0.00013,3.03525]
[1585261221483,132.41,6697.25,2.5,-0.14521,0.00013,3.03521]
[1585261221490,132.41,6697.25,2.5,-0.14521,0.00013,3.03521]
[1585261221976,132.41,6697.25,2.5,-0.14521,0.00013,3.03521]
[1585261223927,132.4,6697.2,2.5,-0.14521,0.00013,3.03521]
[1585261224788,132.27,6694.53,2.5,-0.14537,0.00013,3.03624]
[1585261224799,132.27,6694.53,2.5,-0.14537,0.00013,3.03624]
[1585261225126,132.27,6694.53,2.5,-0.14537,0.00013,3.03624]
[1585261225139,132.27,6694.53,2.5,-0.14537,0.00013,3.03624]
[1585261225149,132.27,6694.53,2.5,-0.14537,0.00013,3.03624]
[1585261232205,132.43,6691.48,2.5,-0.14599,0.00013,3.04345]
[1585261232403,132.43,6691.48,2.5,-0.14599,0.00013,3.04345]
[1585261239150,132.44,6691.92,2.5,-0.14595,0.00013,3.04301]
[1585261244186,132.46,6691.75,2.5,-0.146,0.00013,3.04364]
[1585261249220,132.48,6691.78,2.5,-0.14602,0.00013,3.04399]
[1585261249963,132.48,6691.78,2.5,-0.14602,0.00013,3.04399]
[1585261255264,132.49,6689.94,2.5,-0.14627,0.00013,3.04671]
[1585261265335,132.55,6690.49,2.5,-0.14628,0.00013,3.04706]
[1585261270369,132.51,6690.42,2.5,-0.14624,0.00013,3.04639]
[1585261274094,132.52,6690.79,2.5,-0.1462,0.00013,3.04608]
[1585261274216,132.52,6690.79,2.5,-0.1462,0.00013,3.04608]
[1585261274217,132.52,6690.79,2.5,-0.1462,0.00013,3.04608]
[1585261274297,132.52,6690.79,2.5,-0.1462,0.00013,3.04608]
[1585261279434,132.52,6693.95,2.5,-0.14579,0.00013,3.04173]
[1585261280052,132.52,6693.95,2.5,-0.14579,0.00013,3.04173]
[1585261280276,132.52,6693.95,2.5,-0.14579,0.00013,3.04173]
[1585261285476,132.51,6695.06,2.5,-0.14564,0.00013,3.04008]
[1585261291994,132.5,6695.73,2.5,-0.14553,0.00013,3.03881]
[1585261291998,132.5,6695.73,2.5,-0.14553,0.00013,3.03881]
[1585261292401,132.5,6695.73,2.5,-0.14553,0.00013,3.03881]
[1585261295915,132.51,6695.3,2.5,-0.14559,0.00013,3.03952]
[1585261297838,132.5,6695.52,2.5,-0.14556,0.00013,3.03917]
[1585261297840,132.5,6695.52,2.5,-0.14556,0.00013,3.03917]
[1585261300824,132.5,6695.6,2.5,-0.14555,0.00013,3.03901]
[1585261301508,132.5,6695.6,2.5,-0.14555,0.00013,3.03901]
[1585261306621,132.5,6696.88,2.5,-0.14538,0.00013,3.03726]
[1585261313873,132.49,6698.01,2.5,-0.14522,0.00013,3.03557]
[1585261317164,132.5,6698.17,2.5,-0.14521,0.00013,3.03548]
[1585261322737,132.53,6696.36,2.5,-0.14548,0.00013,3.03847]
[1585261323591,132.53,6696.26,2.5,-0.14551,0.00013,3.03877]
[1585261328780,132.57,6696.43,2.5,-0.14554,0.00013,3.03924]
[1585261333811,132.59,6696.54,2.5,-0.14555,0.00013,3.03946]
[1585261343884,132.63,6696.42,2.5,-0.14562,0.00013,3.04045]
[1585261348914,132.65,6696.55,2.5,-0.14563,0.00013,3.04063]
[1585261353952,132.67,6696.65,2.5,-0.14564,0.00013,3.04071]
[1585261362755,132.69,6695.97,2.5,-0.14576,0.00013,3.04209]
[1585261368050,132.69,6693.77,2.5,-0.14603,0.00013,3.04493]
[1585261373082,132.68,6691.3,2.5,-0.14635,0.00013,3.04829]
[1585261378121,132.69,6690.76,2.5,-0.14642,0.00013,3.04903]
[1585261383432,132.72,6691.1,2.5,-0.14643,0.00013,3.04932]
[1585261394234,132.72,6690.84,2.5,-0.14646,0.00013,3.04951]
[1585261399264,132.72,6690.69,2.5,-0.14648,0.00013,3.04976]
[1585261404302,132.71,6690.81,2.5,-0.14645,0.00013,3.04942]
[1585261412768,132.7,6690.81,2.5,-0.14643,0.00013,3.04908]
[1585261423432,132.66,6687.48,2.5,-0.14682,0.00013,3.05295]
[1585261428433,132.7,6687.42,2.5,-0.14687,0.00013,3.05363]
[1585261433508,132.67,6687.67,2.5,-0.14681,0.00013,3.05287]
[1585261436914,132.68,6687.75,2.5,-0.14681,0.00013,3.05297]
[1585261437295,132.68,6687.75,2.5,-0.14681,0.00013,3.05297]
[1585261448614,132.67,6687.12,2.5,-0.14687,0.00013,3.0535]
[1585261453651,132.66,6687.47,2.5,-0.14681,0.00013,3.05291]
[1585261457554,132.65,6687.12,2.5,-0.14684,0.00013,3.05315]
[1585261457767,132.66,6687.17,2.5,-0.14685,0.00013,3.05323]
[1585261463885,132.63,6686.33,2.5,-0.14693,0.00013,3.05396]
[1585261469762,132.63,6687.44,2.5,-0.14678,0.00013,3.05236]
[1585261469893,132.63,6687.44,2.5,-0.14678,0.00013,3.05236]
[1585261475828,132.63,6686.85,2.5,-0.14685,0.00013,3.05301]
[1585261487922,132.61,6687.18,2.5,-0.14679,0.00013,3.05231]
[1585261488146,132.61,6687.18,2.5,-0.14679,0.00013,3.05231]
[1585261493956,132.61,6686.97,2.5,-0.14681,0.00013,3.05248]
[1585261500433,132.6,6687.01,2.5,-0.14679,0.00013,3.05228]
[1585261506432,132.59,6687.0,2.5,-0.14677,0.00013,3.05199]
[1585261518125,132.58,6687.52,2.5,-0.1467,0.00013,3.05123]
[1585261523159,132.59,6687.43,2.5,-0.14672,0.00013,3.05147]
[1585261524587,132.6,6687.69,2.5,-0.1467,0.00013,3.0513]
[1585261530206,132.58,6687.59,2.5,-0.14669,0.00013,3.05108]
[1585261536433,132.58,6687.67,2.5,-0.14667,0.00013,3.05084]
[1585261548433,132.57,6687.36,2.5,-0.1467,0.00013,3.05114]
[1585261550126,132.57,6687.36,2.5,-0.1467,0.00013,3.05116]
[1585261550236,132.57,6687.36,2.5,-0.1467,0.00013,3.05116]
[1585261555384,132.57,6687.39,2.5,-0.1467,0.00013,3.05108]
[1585261566433,132.57,6687.37,2.5,-0.1467,0.00013,3.05107]
[1585261566614,132.57,6687.37,2.5,-0.1467,0.00013,3.05107]
[1585261566885,132.57,6687.37,2.5,-0.1467,0.00013,3.05107]
[1585261569510,132.58,6689.42,2.5,-0.14644,0.00013,3.04848]
[1585261569516,132.58,6689.42,2.5,-0.14644,0.00013,3.04848]
[1585261569520,132.58,6689.42,2.5,-0.14644,0.00013,3.04848]
[1585261571609,132.72,6692.39,2.5,-0.14625,0.00013,3.04714]
[1585261574407,132.55,6692.24,2.5,-0.14604,0.00013,3.04409]
[1585261579549,132.54,6693.07,2.5,-0.14592,0.00013,3.04274]
[1585261582765,132.54,6693.81,2.5,-0.14582,0.00013,3.04177]
[1585261583105,132.54,6693.81,2.5,-0.14582,0.00013,3.04177]
[1585261585248,132.52,6693.25,2.5,-0.14586,0.00013,3.04203]
[1585261597674,132.47,6691.44,2.5,-0.14602,0.00013,3.04339]
[1585261602711,132.54,6690.26,2.5,-0.14628,0.00013,3.04644]
[1585261607744,132.59,6690.47,2.5,-0.14631,0.00013,3.04705]
[1585261609402,132.59,6690.48,2.5,-0.14631,0.00013,3.04704]
[1585261613656,132.64,6692.17,2.5,-0.14616,0.00013,3.04566]
[1585261617237,132.62,6693.31,2.5,-0.14599,0.00013,3.04379]
[1585261617561,132.64,6694.19,2.5,-0.14589,0.00013,3.04287]
[1585261622850,132.57,6694.86,2.5,-0.14572,0.00013,3.0408]
[1585261625075,132.6,6695.39,2.5,-0.14569,0.00013,3.04055]
[1585261625081,132.6,6695.39,2.5,-0.14569,0.00013,3.04055]
[1585261630906,132.6,6693.74,2.5,-0.1459,0.00013,3.04271]
[1585261635944,132.61,6694.32,2.5,-0.14585,0.00013,3.04226]
[1585261639675,132.62,6694.35,2.5,-0.14585,0.00013,3.0423]
[1585261639921,132.62,6694.35,2.5,-0.14585,0.00013,3.0423]
[1585261641437,132.62,6694.41,2.5,-0.14584,0.00013,3.04224]
[1585261642246,132.62,6694.46,2.5,-0.14583,0.00013,3.04214]
[1585261644268,132.62,6695.17,2.5,-0.14575,0.00013,3.0413]
[1585261647590,132.63,6695.85,2.5,-0.14567,0.00013,3.04049]
[1585261647921,132.63,6695.85,2.5,-0.14567,0.00013,3.04049]
[1585261653061,132.61,6698.07,2.5,-0.14535,0.00013,3.03691]
[1585261659042,132.65,6698.55,2.5,-0.14534,0.00013,3.03702]
[1585261660226,132.59,6698.27,2.5,-0.1453,0.00013,3.03628]
[1585261660240,132.59,6698.27,2.5,-0.1453,0.00013,3.03628]
[1585261666235,132.63,6697.84,2.5,-0.14541,0.00013,3.03766]
[1585261672194,132.65,6695.77,2.5,-0.14571,0.00013,3.04092]
[1585261676644,132.66,6695.01,2.5,-0.14582,0.00013,3.04209]
[1585261676646,132.66,6695.01,2.5,-0.14582,0.00013,3.04209]
[1585261676659,132.66,6695.01,2.5,-0.14582,0.00013,3.04209]
[1585261682268,132.66,6696.99,2.5,-0.14556,0.00013,3.03936]
[1585261687302,132.65,6697.48,2.5,-0.14549,0.00013,3.03858]
[1585261692169,132.66,6697.44,2.5,-0.1455,0.00013,3.03878]
[1585261692174,132.66,6697.44,2.5,-0.1455,0.00013,3.03878]
[1585261694074,132.64,6697.41,2.5,-0.14548,0.00013,3.0385]
[1585261699383,132.65,6698.13,2.5,-0.1454,0.00013,3.03768]
[1585261704419,132.64,6697.66,2.5,-0.14544,0.00013,3.03806]
[1585261707843,132.65,6697.89,2.5,-0.14543,0.00013,3.03796]
[1585261708218,132.65,6697.89,2.5,-0.14543,0.00013,3.03796]
[1585261713483,132.63,6697.5,2.5,-0.14544,0.00013,3.03788]
[1585261718853,132.65,6697.91,2.5,-0.14542,0.00013,3.03774]
[1585261719021,132.65,6697.91,2.5,-0.14542,0.00013,3.03774]
[1585261725433,132.69,6701.59,2.5,-0.145,0.00013,3.03354]
[1585261730606,132.63,6701.52,2.5,-0.14492,0.00013,3.03242]
[1585261736651,132.65,6702.14,2.5,-0.14488,0.00013,3.0321]
[1585261738322,132.67,6702.45,2.5,-0.14486,0.00013,3.03197]
[1585261738750,132.65,6702.45,2.5,-0.14484,0.00013,3.03167]
[1585261744700,132.66,6702.64,2.5,-0.14483,0.00013,3.03162]
[1585261746383,132.68,6703.0,2.5,-0.14481,0.00013,3.03152]
[1585261752432,132.68,6703.29,2.5,-0.14478,0.00013,3.03113]
[1585261757793,132.69,6703.9,2.5,-0.1447,0.00013,3.03038]
[1585261762825,132.69,6704.63,2.5,-0.14461,0.00013,3.02945]
[1585261767862,132.72,6705.16,2.5,-0.14458,0.00013,3.02925]
[1585261777934,132.74,6705.27,2.5,-0.14459,0.00013,3.02927]
[1585261778024,132.74,6705.27,2.5,-0.14459,0.00013,3.02927]
[1585261778907,132.74,6705.27,2.5,-0.14459,0.00013,3.02927]
[1585261778996,132.74,6705.36,2.5,-0.14458,0.00013,3.02928]
[1585261780770,132.82,6706.91,2.5,-0.14449,0.00013,3.02866]
[1585261785151,132.73,6709.61,2.5,-0.14402,0.00013,3.02326]
[1585261785408,132.73,6709.61,2.5,-0.14402,0.00013,3.02326]
[1585261791024,132.73,6711.08,2.5,-0.14382,0.00013,3.02113]
[1585261795931,132.73,6711.07,2.5,-0.14383,0.00013,3.02115]
[1585261795935,132.73,6711.07,2.5,-0.14383,0.00013,3.02115]
[1585261796821,132.73,6711.05,2.5,-0.14383,0.00013,3.02121]
[1585261801805,132.53,6704.78,2.5,-0.14437,0.00013,3.02603]
[1585261801844,132.53,6704.78,2.5,-0.14437,0.00013,3.02603]
[1585261808146,132.72,6704.21,2.5,-0.1447,0.00013,3.03035]
[1585261811014,132.72,6704.73,2.5,-0.14463,0.00013,3.02962]
[1585261815434,132.69,6704.9,2.5,-0.14457,0.00013,3.02884]
[1585261821586,132.68,6706.0,2.5,-0.14442,0.00013,3.02727]
[1585261821975,132.68,6706.0,2.5,-0.14442,0.00013,3.02727]
[1585261827282,132.65,6705.65,2.5,-0.14442,0.00013,3.02707]
[1585261832314,132.64,6705.61,2.5,-0.1444,0.00013,3.02679]
[1585261835231,132.64,6705.99,2.5,-0.14436,0.00013,3.02636]
[1585261835235,132.64,6705.99,2.5,-0.14436,0.00013,3.02636]
[1585261835240,132.64,6705.99,2.5,-0.14436,0.00013,3.02636]
[1585261836601,132.63,6706.02,2.5,-0.14434,0.00013,3.02614]
[1585261842384,132.63,6706.47,2.5,-0.14428,0.00013,3.02537]
[1585261847602,132.62,6706.5,2.5,-0.14427,0.00013,3.02527]
[1585261851149,132.64,6706.82,2.5,-0.14424,0.00013,3.02508]
[1585261856484,132.6,6704.64,2.5,-0.14447,0.00013,3.02731]
[1585261860744,132.6,6703.97,2.5,-0.14457,0.00013,3.02835]
[1585261860752,132.6,6703.97,2.5,-0.14457,0.00013,3.02835]
[1585261860757,132.6,6703.97,2.5,-0.14457,0.00013,3.02835]
[1585261862130,132.6,6704.12,2.5,-0.14455,0.00013,3.02819]
[1585261867611,132.58,6704.44,2.5,-0.14448,0.00013,3.02735]
[1585261877842,132.56,6703.94,2.5,-0.14451,0.00013,3.02752]
[1585261878251,132.56,6703.94,2.5,-0.14451,0.00013,3.02752]
[1585261883724,132.55,6703.92,2.5,-0.14449,0.00013,3.02731]
[1585261888753,132.54,6703.54,2.5,-0.14453,0.00013,3.02766]
[1585261890854,132.55,6703.83,2.5,-0.14451,0.00013,3.02754]
[1585261890856,132.55,6703.83,2.5,-0.14451,0.00013,3.02754]
[1585261896813,132.53,6703.97,2.5,-0.14446,0.00013,3.02682]
[1585261898124,132.52,6703.93,2.5,-0.14446,0.00013,3.02674]
[1585261903865,132.51,6703.34,2.5,-0.14452,0.00013,3.02728]
[1585261908897,132.47,6701.46,2.5,-0.1447,0.00013,3.02906]
[1585261914433,132.47,6700.81,2.5,-0.14478,0.00013,3.02988]
[1585261916784,132.49,6700.86,2.5,-0.14481,0.00013,3.03024]
[1585261918861,132.49,6701.14,2.5,-0.14478,0.00013,3.02999]
[1585261920817,132.47,6701.18,2.5,-0.14474,0.00013,3.02947]
[1585261926017,132.46,6701.29,2.5,-0.14471,0.00013,3.0291]
[1585261926083,132.46,6701.29,2.5,-0.14471,0.00013,3.0291]
[1585261928085,132.46,6701.42,2.5,-0.14469,0.00013,3.02887]
[1585261934075,132.45,6701.58,2.5,-0.14466,0.00013,3.02845]
[1585261937391,132.44,6701.58,2.5,-0.14464,0.00013,3.02829]
[1585261937661,132.44,6701.58,2.5,-0.14464,0.00013,3.02829]
[1585261938452,132.44,6701.71,2.5,-0.14463,0.00013,3.0281]
[1585261939588,132.4,6701.21,2.5,-0.14464,0.00013,3.02807]
[1585261940273,132.42,6701.12,2.5,-0.14468,0.00013,3.02859]
[1585261943800,132.42,6701.08,2.5,-0.14468,0.00013,3.02864]
[1585261943803,132.42,6701.08,2.5,-0.14468,0.00013,3.02864]
[1585261943805,132.42,6701.08,2.5,-0.14468,0.00013,3.02864]
[1585261945921,132.41,6700.99,2.5,-0.14468,0.00013,3.02854]
[1585261951233,132.4,6700.59,2.5,-0.14472,0.00013,3.02877]
[1585261957234,132.39,6700.63,2.5,-0.1447,0.00013,3.0286]
[1585261962271,132.38,6700.91,2.5,-0.14465,0.00013,3.02797]
[1585261964213,132.39,6701.1,2.5,-0.14463,0.00013,3.02785]
[1585261971332,132.36,6703.23,2.5,-0.14432,0.00013,3.02433]
[1585261977375,132.36,6703.02,2.5,-0.14435,0.00013,3.02467]
[1585261980328,132.35,6702.7,2.5,-0.14437,0.00013,3.02491]
[1585261980619,132.38,6702.95,2.5,-0.14438,0.00013,3.02516]
[1585261985186,132.36,6702.95,2.5,-0.14435,0.00013,3.0247]
[1585261990467,132.33,6702.37,2.5,-0.14439,0.00013,3.02493]
[1585261995502,132.37,6702.36,2.5,-0.14445,0.00013,3.02578]
[1585262007433,132.35,6702.21,2.5,-0.14443,0.00013,3.0255]
[1585262013433,132.35,6702.26,2.5,-0.14442,0.00013,3.02535]
[1585262018664,132.34,6702.15,2.5,-0.14443,0.00013,3.02533]
[1585262025433,132.35,6702.05,2.5,-0.14445,0.00013,3.02565]
[1585262035621,132.32,6702.03,2.5,-0.14442,0.00013,3.02521]
[1585262035735,132.32,6702.03,2.5,-0.14442,0.00013,3.02521]
[1585262040817,132.32,6701.73,2.5,-0.14446,0.00013,3.02555]
[1585262046432,132.31,6701.06,2.5,-0.14453,0.00013,3.02633]
[1585262058433,132.31,6701.43,2.5,-0.14448,0.00013,3.0258]
[1585262059031,132.31,6701.43,2.5,-0.14448,0.00013,3.0258]
[1585262059491,132.31,6701.43,2.5,-0.14448,0.00013,3.0258]
[1585262064987,132.31,6702.12,2.5,-0.14439,0.00013,3.02477]
[1585262076063,132.3,6702.36,2.5,-0.14434,0.00013,3.02412]
[1585262081098,132.3,6702.03,2.5,-0.14438,0.00013,3.02459]
[1585262086138,132.31,6702.28,2.5,-0.14436,0.00013,3.02439]
[1585262091432,132.28,6701.99,2.5,-0.14437,0.00013,3.02433]
[1585262097211,132.29,6701.77,2.5,-0.1444,0.00013,3.02469]
[1585262107282,132.3,6702.19,2.5,-0.14436,0.00013,3.02438]
[1585262111708,132.3,6702.17,2.5,-0.14436,0.00013,3.02436]
[1585262111813,132.3,6702.17,2.5,-0.14436,0.00013,3.02436]
[1585262117566,132.28,6700.98,2.5,-0.1445,0.00013,3.02572]
[1585262117800,132.28,6700.98,2.5,-0.1445,0.00013,3.02572]
[1585262123393,132.26,6699.28,2.5,-0.14469,0.00013,3.02768]
[1585262130433,132.25,6698.75,2.5,-0.14474,0.00013,3.02815]
[1585262131441,132.25,6698.75,2.5,-0.14474,0.00013,3.02815]
[1585262131731,132.27,6698.8,2.5,-0.14476,0.00013,3.02835]
[1585262138497,132.25,6699.01,2.5,-0.1447,0.00013,3.02762]
[1585262150587,132.23,6698.82,2.5,-0.1447,0.00013,3.02759]
[1585262155619,132.22,6698.56,2.5,-0.14472,0.00013,3.02767]
[1585262163433,132.22,6698.31,2.5,-0.14475,0.00013,3.02801]
[1585262173742,132.2,6698.16,2.5,-0.14475,0.00013,3.0279]
[1585262178781,132.19,6698.24,2.5,-0.14472,0.00013,3.02751]
[1585262184432,132.2,6698.18,2.5,-0.14473,0.00013,3.02773]
[1585262188715,132.19,6698.47,2.5,-0.14469,0.00013,3.0272]
[1585262188786,132.19,6698.47,2.5,-0.14469,0.00013,3.0272]
[1585262195902,132.18,6698.44,2.5,-0.14467,0.00013,3.02691]
[1585262202432,132.17,6698.46,2.5,-0.14466,0.00013,3.02672]
[1585262208433,132.16,6698.44,2.5,-0.14465,0.00013,3.0266]
[1585262214433,132.16,6698.36,2.5,-0.14465,0.00013,3.02659]
[1585262222276,132.15,6698.35,2.5,-0.14464,0.00013,3.0264]
[1585262222280,132.15,6698.35,2.5,-0.14464,0.00013,3.0264]
[1585262224229,132.15,6697.79,2.5,-0.14472,0.00013,3.0273]
[1585262229808,132.15,6697.03,2.5,-0.14482,0.00013,3.02834]
[1585262229812,132.15,6697.03,2.5,-0.14482,0.00013,3.02834]
[1585262230177,132.15,6697.03,2.5,-0.14482,0.00013,3.02834]
[1585262236183,132.14,6697.65,2.5,-0.14473,0.00013,3.02729]
[1585262246254,132.14,6697.49,2.5,-0.14474,0.00013,3.02739]
[1585262251289,132.15,6698.09,2.5,-0.14467,0.00013,3.02664]
[1585262256324,132.13,6697.58,2.5,-0.14471,0.00013,3.02701]
[1585262261664,132.1,6697.16,2.5,-0.14473,0.00013,3.02709]
[1585262266185,132.14,6697.15,2.5,-0.14478,0.00013,3.02777]
[1585262268779,132.13,6697.1,2.5,-0.14478,0.00013,3.02768]
[1585262274433,132.16,6697.12,2.5,-0.14481,0.00013,3.02819]
[1585262279484,132.17,6696.95,2.5,-0.14485,0.00013,3.02869]
[1585262284517,132.2,6696.85,2.5,-0.14491,0.00013,3.02939]
[1585262289556,132.21,6696.81,2.5,-0.14493,0.00013,3.02971]
[1585262294590,132.23,6697.83,2.5,-0.14482,0.00013,3.02866]
[1585262304660,132.26,6697.14,2.5,-0.14494,0.00013,3.03007]
[1585262305910,132.28,6697.29,2.5,-0.14495,0.00013,3.03026]
[1585262305912,132.28,6697.29,2.5,-0.14495,0.00013,3.03026]
[1585262312716,132.25,6697.49,2.5,-0.14489,0.00013,3.02938]
[1585262314282,132.27,6697.81,2.5,-0.14487,0.00013,3.02922]
[1585262326813,132.29,6697.05,2.5,-0.145,0.00013,3.03076]
[1585262332855,132.31,6697.09,2.5,-0.14502,0.00013,3.031]
[1585262337890,132.3,6696.8,2.5,-0.14504,0.00013,3.0312]
[1585262342745,132.32,6696.92,2.5,-0.14506,0.00013,3.03152]
[1585262342747,132.32,6696.92,2.5,-0.14506,0.00013,3.03152]
[1585262343488,132.35,6697.34,2.5,-0.14505,0.00013,3.03154]
[1585262354007,132.35,6697.09,2.5,-0.14508,0.00013,3.03187]
[1585262354773,132.35,6697.09,2.5,-0.14508,0.00013,3.03187]
[1585262354776,132.35,6697.09,2.5,-0.14508,0.00013,3.03187]
[1585262361052,132.32,6697.26,2.5,-0.14502,0.00013,3.03107]
[1585262363831,132.33,6697.49,2.5,-0.145,0.00013,3.03088]
[1585262363970,132.33,6697.49,2.5,-0.145,0.00013,3.03088]
[1585262369185,132.33,6698.27,2.5,-0.1449,0.00013,3.02989]
[1585262374119,132.31,6698.86,2.5,-0.14478,0.00013,3.02842]
[1585262374629,132.3,6698.76,2.5,-0.14478,0.00013,3.02833]
[1585262380185,132.29,6698.21,2.5,-0.14484,0.00013,3.02891]
[1585262385219,132.27,6697.94,2.5,-0.14485,0.00013,3.02892]
[1585262391266,132.26,6698.04,2.5,-0.14483,0.00013,3.02872]
[1585262394434,132.26,6697.82,2.5,-0.14485,0.00013,3.02892]
[1585262406366,132.24,6697.86,2.5,-0.14482,0.00013,3.02852]
[1585262410531,132.23,6698.16,2.5,-0.14477,0.00013,3.02791]
[1585262410644,132.23,6698.16,2.5,-0.14477,0.00013,3.02791]
[1585262416435,132.22,6699.06,2.5,-0.14464,0.00013,3.02654]
[1585262426506,132.22,6699.77,2.5,-0.14454,0.00013,3.02542]
[1585262428796,132.21,6699.78,2.5,-0.14453,0.00013,3.0253]
[1585262428953,132.21,6699.78,2.5,-0.14453,0.00013,3.0253]
[1585262434563,132.21,6699.85,2.5,-0.14451,0.00013,3.02501]
[1585262438431,132.22,6700.06,2.5,-0.1445,0.00013,3.02496]
[1585262445433,132.24,6700.52,2.5,-0.14446,0.00013,3.02462]
[1585262456717,132.2,6700.04,2.5,-0.14448,0.00013,3.02466]
[1585262457527,132.2,6700.04,2.5,-0.14448,0.00013,3.02466]
[1585262457703,132.2,6700.04,2.5,-0.14448,0.00013,3.02466]
[1585262462759,132.25,6701.53,2.5,-0.14435,0.00013,3.02344]
[1585262469077,132.21,6701.59,2.5,-0.14429,0.00013,3.02263]
[1585262470017,132.23,6702.02,2.5,-0.14426,0.00013,3.02247]
[1585262475851,132.27,6703.74,2.5,-0.1441,0.00013,3.02094]
[1585262477254,132.2,6703.57,2.5,-0.14403,0.00013,3.01984]
[1585262477425,132.2,6703.57,2.5,-0.14403,0.00013,3.01984]
[1585262483905,132.23,6704.73,2.5,-0.14392,0.00013,3.0188]
[1585262494984,132.24,6705.26,2.5,-0.14386,0.00013,3.01813]
[1585262507066,132.27,6705.5,2.5,-0.14387,0.00013,3.01841]
[1585262514125,132.29,6705.76,2.5,-0.14386,0.00013,3.01841]
[1585262525192,132.26,6704.95,2.5,-0.14392,0.00013,3.01887]
[1585262530228,132.29,6704.78,2.5,-0.14399,0.00013,3.01974]
[1585262535433,132.35,6705.09,2.5,-0.14402,0.00013,3.02038]
[1585262541432,132.32,6705.33,2.5,-0.14396,0.00013,3.01959]
[1585262547433,132.34,6705.84,2.5,-0.14391,0.00013,3.01915]
[1585262548978,132.34,6705.84,2.5,-0.14391,0.00013,3.01915]
[1585262549193,132.34,6705.84,2.5,-0.14391,0.00013,3.01915]
[1585262549781,132.34,6705.77,2.5,-0.14393,0.00013,3.01936]
[1585262553044,132.38,6707.79,2.5,-0.14372,0.00013,3.01717]
[1585262555314,132.37,6708.77,2.5,-0.14358,0.00013,3.01572]
[1585262555569,132.36,6708.68,2.5,-0.14357,0.00013,3.01548]
[1585262561446,132.37,6708.94,2.5,-0.14356,0.00013,3.01541]
[1585262567734,132.39,6708.85,2.5,-0.14359,0.00013,3.01584]
[1585262572174,132.41,6708.56,2.5,-0.14366,0.00013,3.01677]
[1585262572971,132.41,6708.56,2.5,-0.14366,0.00013,3.01667]
[1585262574413,132.38,6708.03,2.5,-0.14369,0.00013,3.01689]
[1585262580423,132.42,6708.31,2.5,-0.14371,0.00013,3.01729]
[1585262580426,132.42,6708.31,2.5,-0.14371,0.00013,3.01729]
[1585262580438,132.43,6708.37,2.5,-0.14371,0.00013,3.01735]
[1585262585615,132.44,6708.61,2.5,-0.14369,0.00013,3.01718]
[1585262586171,132.44,6708.61,2.5,-0.14369,0.00013,3.01718]
[1585262597700,132.46,6708.69,2.5,-0.14371,0.00013,3.01751]
[1585262602732,132.47,6708.6,2.5,-0.14373,0.00013,3.01774]
[1585262607769,132.48,6708.57,2.5,-0.14375,0.00013,3.01802]
[1585262612805,132.5,6708.74,2.5,-0.14375,0.00013,3.01799]
[1585262616916,132.49,6708.53,2.5,-0.14378,0.00013,3.01827]
[1585262617176,132.49,6708.53,2.5,-0.14378,0.00013,3.01827]
[1585262622877,132.5,6708.6,2.5,-0.14378,0.00013,3.0183]
[1585262627914,132.53,6708.57,2.5,-0.14381,0.00013,3.01884]
[1585262628951,132.53,6708.57,2.5,-0.14381,0.00013,3.01884]
[1585262630698,132.5,6708.37,2.5,-0.14381,0.00013,3.01867]
[1585262631158,132.51,6708.34,2.5,-0.14383,0.00013,3.01891]
[1585262631460,132.51,6708.34,2.5,-0.14383,0.00013,3.01891]
[1585262636973,132.52,6704.7,2.5,-0.14431,0.00013,3.02408]
[1585262650494,132.5,6703.49,2.5,-0.14443,0.00013,3.02527]
[1585262650507,132.5,6703.49,2.5,-0.14443,0.00013,3.02527]
[1585262650517,132.5,6703.49,2.5,-0.14443,0.00013,3.02527]
[1585262656106,132.5,6704.76,2.5,-0.14426,0.00013,3.02345]
[1585262661141,132.5,6705.18,2.5,-0.14421,0.00013,3.02294]
[1585262667184,132.49,6705.49,2.5,-0.14415,0.00013,3.02224]
[1585262676267,132.49,6705.4,2.5,-0.14417,0.00013,3.02235]
[1585262676596,132.49,6705.4,2.5,-0.14417,0.00013,3.02235]
[1585262682288,132.47,6706.01,2.5,-0.14407,0.00013,3.02118]
[1585262687325,132.49,6706.15,2.5,-0.14407,0.00013,3.02127]
[1585262689706,132.49,6705.97,2.5,-0.14409,0.00013,3.02153]
[1585262689709,132.49,6705.97,2.5,-0.14409,0.00013,3.02153]
[1585262689711,132.49,6705.97,2.5,-0.14409,0.00013,3.02153]
[1585262690789,132.49,6705.97,2.5,-0.14409,0.00013,3.02153]
[1585262696390,132.49,6705.47,2.5,-0.14416,0.00013,3.02225]
[1585262700217,132.5,6705.52,2.5,-0.14416,0.00013,3.02233]
[1585262700498,132.5,6705.61,2.5,-0.14415,0.00013,3.02219]
[1585262706433,132.48,6706.1,2.5,-0.14407,0.00013,3.02121]
[1585262710971,132.5,6706.41,2.5,-0.14406,0.00013,3.0212]
[1585262711214,132.5,6706.41,2.5,-0.14406,0.00013,3.0212]
[1585262716532,132.51,6707.03,2.5,-0.14398,0.00013,3.02047]
[1585262720615,132.51,6707.73,2.5,-0.1439,0.00013,3.01955]
[1585262727433,132.52,6708.1,2.5,-0.14386,0.00013,3.01914]
[1585262732642,132.51,6707.53,2.5,-0.14391,0.00013,3.01963]
[1585262732664,132.51,6707.53,2.5,-0.14391,0.00013,3.01963]
[1585262738418,132.53,6708.12,2.5,-0.14386,0.00013,3.01917]
[1585262745433,132.53,6708.75,2.5,-0.14379,0.00013,3.01836]
[1585262750769,132.54,6707.76,2.5,-0.14392,0.00013,3.01987]
[1585262755800,132.56,6708.21,2.5,-0.1439,0.00013,3.01978]
[1585262765873,132.55,6707.62,2.5,-0.14396,0.00013,3.02029]
[1585262766199,132.55,6707.62,2.5,-0.14396,0.00013,3.02029]
[1585262766992,132.55,6707.63,2.5,-0.14396,0.00013,3.02031]
[1585262777938,132.56,6708.2,2.5,-0.14389,0.00013,3.01964]
[1585262784433,132.56,6708.18,2.5,-0.14391,0.00013,3.01981]
[1585262790041,132.56,6708.08,2.5,-0.14391,0.00013,3.0198]
[1585262801123,132.58,6708.23,2.5,-0.14391,0.00013,3.01983]
[1585262806153,132.58,6708.27,2.5,-0.14391,0.00013,3.01984]
[1585262811432,132.58,6708.17,2.5,-0.14392,0.00013,3.01995]
[1585262817231,132.59,6708.19,2.5,-0.14393,0.00013,3.02007]
[1585262822150,132.59,6708.16,2.5,-0.14394,0.00013,3.02015]
[1585262822403,132.59,6708.15,2.5,-0.14394,0.00013,3.02018]
[1585262824315,132.6,6708.52,2.5,-0.14391,0.00013,3.01992]
[1585262831334,132.61,6710.41,2.5,-0.14368,0.00013,3.01748]
[1585262836364,132.6,6710.04,2.5,-0.14372,0.00013,3.01791]
[1585262846438,132.62,6710.16,2.5,-0.14372,0.00013,3.01804]
[1585262851471,132.64,6709.94,2.5,-0.14377,0.00013,3.01854]
[1585262856504,132.63,6709.95,2.5,-0.14376,0.00013,3.01846]
[1585262862432,132.64,6710.15,2.5,-0.14375,0.00013,3.01828]
[1585262867581,132.65,6709.91,2.5,-0.14379,0.00013,3.01882]
[1585262872900,132.66,6710.01,2.5,-0.14379,0.00013,3.01886]
[1585262873121,132.66,6710.01,2.5,-0.14379,0.00013,3.01886]
[1585262880433,132.65,6709.65,2.5,-0.14383,0.00013,3.01925]
[1585262885711,132.63,6708.85,2.5,-0.1439,0.00013,3.01984]
[1585262886604,132.62,6708.2,2.5,-0.14397,0.00013,3.02064]
[1585262897791,132.66,6709.45,2.5,-0.14387,0.00013,3.01969]
[1585262902827,132.66,6709.67,2.5,-0.14384,0.00013,3.01943]
[1585262905857,132.66,6709.59,2.5,-0.14385,0.00013,3.01954]
[1585262906898,132.64,6709.2,2.5,-0.14388,0.00013,3.01969]
[1585262907273,132.64,6709.2,2.5,-0.14388,0.00013,3.01969]
[1585262908064,132.64,6708.73,2.5,-0.14393,0.00013,3.02026]
[1585262913912,132.67,6707.75,2.5,-0.14409,0.00013,3.02206]
[1585262914079,132.67,6707.75,2.5,-0.14409,0.00013,3.02206]
[1585262914347,132.67,6707.75,2.5,-0.14409,0.00013,3.02206]
[1585262919888,132.67,6708.3,2.5,-0.14403,0.00013,3.02136]
[1585262921297,132.66,6708.33,2.5,-0.14401,0.00013,3.02113]
[1585262921646,132.66,6708.33,2.5,-0.14401,0.00013,3.02113]
[1585262926999,132.66,6708.78,2.5,-0.14394,0.00013,3.02037]
[1585262932035,132.66,6708.73,2.5,-0.14395,0.00013,3.02046]
[1585262932564,132.66,6708.73,2.5,-0.14395,0.00013,3.02046]
[1585262932578,132.66,6708.73,2.5,-0.14395,0.00013,3.02046]
[1585262938076,132.65,6708.79,2.5,-0.14393,0.00013,3.02023]
[1585262938573,132.65,6708.79,2.5,-0.14393,0.00013,3.02023]
[1585262944615,132.67,6709.25,2.5,-0.1439,0.00013,3.02006]
[1585262951170,132.67,6709.19,2.5,-0.14391,0.00013,3.02004]
[1585262956203,132.67,6709.35,2.5,-0.14389,0.00013,3.01991]
[1585262956741,132.67,6709.35,2.5,-0.14389,0.00013,3.01991]
[1585262968285,132.67,6708.89,2.5,-0.14395,0.00013,3.02052]
[1585262973319,132.68,6709.07,2.5,-0.14393,0.00013,3.02032]
[1585262978352,132.68,6708.98,2.5,-0.14394,0.00013,3.02041]
[1585262983394,132.68,6709.07,2.5,-0.14393,0.00013,3.0203]
[1585262987036,132.67,6709.29,2.5,-0.1439,0.00013,3.0199]
[1585262997489,132.68,6710.11,2.5,-0.14379,0.00013,3.01882]
[1585263003433,132.67,6710.02,2.5,-0.1438,0.00013,3.01891]
[1585263008566,132.7,6710.5,2.5,-0.14378,0.00013,3.01876]
[1585263013965,132.71,6710.46,2.5,-0.14379,0.00013,3.01896]
[1585263014133,132.71,6710.46,2.5,-0.14379,0.00013,3.01896]
[1585263019178,132.7,6711.12,2.5,-0.1437,0.00013,3.01786]
[1585263019487,132.7,6711.12,2.5,-0.1437,0.00013,3.01786]
[1585263019560,132.7,6711.12,2.5,-0.1437,0.00013,3.01786]
[1585263019744,132.7,6711.09,2.5,-0.1437,0.00013,3.01794]
[1585263025685,132.73,6713.1,2.5,-0.14348,0.00013,3.01571]
[1585263036433,132.74,6713.71,2.5,-0.14342,0.00013,3.01506]
[1585263041799,132.75,6713.89,2.5,-0.1434,0.00013,3.01486]
[1585263046834,132.76,6713.63,2.5,-0.14346,0.00013,3.01555]
[1585263051869,132.76,6713.26,2.5,-0.14351,0.00013,3.01605]
[1585263056903,132.76,6713.34,2.5,-0.14349,0.00013,3.01592]
[1585263066975,132.8,6713.65,2.5,-0.1435,0.00013,3.01616]
[1585263072006,132.79,6713.07,2.5,-0.14357,0.00013,3.01689]
[1585263078049,132.81,6713.65,2.5,-0.14352,0.00013,3.01648]
[1585263089130,132.82,6714.13,2.5,-0.14348,0.00013,3.01605]
[1585263094161,132.83,6714.25,2.5,-0.14347,0.00013,3.01594]
[1585263099200,132.84,6714.42,2.5,-0.14346,0.00013,3.01583]
[1585263109274,132.85,6714.48,2.5,-0.14347,0.00013,3.016]
[1585263114433,132.86,6714.39,2.5,-0.14349,0.00013,3.01625]
[1585263120344,132.87,6714.48,2.5,-0.14349,0.00013,3.01636]
[1585263125378,132.87,6714.4,2.5,-0.14351,0.00013,3.01651]
[1585263135433,132.89,6714.44,2.5,-0.14352,0.00013,3.01678]
[1585263140484,132.89,6714.66,2.5,-0.1435,0.00013,3.01652]
[1585263145516,132.9,6714.26,2.5,-0.14355,0.00013,3.01713]
[1585263155591,132.91,6714.03,2.5,-0.1436,0.00013,3.0176]
[1585263160625,132.91,6714.02,2.5,-0.1436,0.00013,3.01764]
[1585263165659,132.92,6714.15,2.5,-0.1436,0.00013,3.01762]
[1585263170672,132.91,6714.0,2.5,-0.1436,0.00013,3.01762]
[1585263175730,132.93,6714.0,2.5,-0.14363,0.00013,3.01803]
[1585263181773,132.93,6713.95,2.5,-0.14363,0.00013,3.01799]
[1585263186808,132.92,6713.79,2.5,-0.14365,0.00013,3.01814]
[1585263192432,132.93,6713.69,2.5,-0.14367,0.00013,3.01844]
[1585263198249,132.92,6713.34,2.5,-0.1437,0.00013,3.01866]
[1585263203924,132.91,6708.73,2.5,-0.14428,0.00013,3.0248]
[1585263208959,132.9,6706.39,2.5,-0.14456,0.00013,3.02772]
[1585263213993,132.88,6705.81,2.5,-0.14461,0.00013,3.02815]
[1585263225433,132.85,6705.01,2.5,-0.14466,0.00013,3.02852]
[1585263231115,132.84,6705.22,2.5,-0.14462,0.00013,3.02803]
[1585263236147,132.82,6706.31,2.5,-0.14447,0.00013,3.02633]
[1585263246218,132.8,6706.6,2.5,-0.14439,0.00013,3.02538]
[1585263252262,132.77,6706.15,2.5,-0.14442,0.00013,3.02551]
[1585263260574,132.76,6706.17,2.5,-0.1444,0.00013,3.02524]
[1585263267365,132.74,6706.18,2.5,-0.14437,0.00013,3.02494]
[1585263271261,132.75,6705.92,2.5,-0.14441,0.00013,3.02536]
[1585263271510,132.75,6705.92,2.5,-0.14441,0.00013,3.02536]
[1585263279432,132.72,6705.99,2.5,-0.14437,0.00013,3.02471]
[1585263284484,132.72,6705.97,2.5,-0.14436,0.00013,3.02457]
[1585263294552,132.7,6705.99,2.5,-0.14433,0.00013,3.02418]
[1585263299593,132.68,6705.64,2.5,-0.14436,0.00013,3.02438]
[1585263306433,132.68,6705.76,2.5,-0.14434,0.00013,3.02421]
[1585263317748,132.67,6705.75,2.5,-0.14432,0.00013,3.02392]
[1585263324433,132.66,6705.71,2.5,-0.14432,0.00013,3.02385]
[1585263329831,132.65,6705.84,2.5,-0.14429,0.00013,3.02356]
[1585263334869,132.64,6705.84,2.5,-0.14427,0.00013,3.02322]
[1585263347958,132.63,6705.88,2.5,-0.14425,0.00013,3.02297]
[1585263352508,132.69,6706.87,2.5,-0.1442,0.00013,3.02262]
[1585263352697,132.69,6706.87,2.5,-0.1442,0.00013,3.02262]
[1585263353071,132.63,6706.99,2.5,-0.14411,0.00013,3.02147]
[1585263359036,132.64,6710.64,2.5,-0.14365,0.00013,3.01655]
[1585263360642,132.64,6710.7,2.5,-0.14364,0.00013,3.01643]
[1585263361006,132.64,6710.7,2.5,-0.14364,0.00013,3.01643]
[1585263361025,132.64,6710.7,2.5,-0.14364,0.00013,3.01643]
[1585263366087,132.65,6711.67,2.5,-0.14353,0.00013,3.01532]
[1585263371121,132.65,6711.88,2.5,-0.14351,0.00013,3.01512]
[1585263378169,132.63,6710.26,2.5,-0.14369,0.00013,3.017]
[1585263389248,132.69,6710.8,2.5,-0.14369,0.00013,3.01725]
[1585263395289,132.71,6712.34,2.5,-0.14353,0.00013,3.0155]
[1585263404728,132.71,6712.19,2.5,-0.14355,0.00013,3.01573]
[1585263411402,132.72,6711.92,2.5,-0.14359,0.00013,3.01616]
[1585263416182,132.72,6711.89,2.5,-0.1436,0.00013,3.01631]
[1585263423433,132.74,6711.79,2.5,-0.14363,0.00013,3.01673]
[1585263429433,132.75,6711.59,2.5,-0.14367,0.00013,3.01718]
[1585263434561,132.76,6711.74,2.5,-0.14366,0.00013,3.01719]
[1585263444629,132.75,6711.56,2.5,-0.14368,0.00013,3.01739]
[1585263450433,132.77,6711.1,2.5,-0.14376,0.00013,3.01825]
[1585263455709,132.78,6711.02,2.5,-0.14378,0.00013,3.01843]
[1585263460743,132.78,6711.25,2.5,-0.14376,0.00013,3.01823]
[1585263471432,132.79,6711.68,2.5,-0.14371,0.00013,3.01773]
[1585263476857,132.79,6712.43,2.5,-0.14362,0.00013,3.01674]
[1585263482896,132.8,6712.99,2.5,-0.14356,0.00013,3.01617]
[1585263487932,132.81,6713.19,2.5,-0.14354,0.00013,3.01602]
[1585263493978,132.82,6713.62,2.5,-0.1435,0.00013,3.01568]
[1585263504041,132.83,6713.56,2.5,-0.14353,0.00013,3.01597]
[1585263506107,132.83,6713.49,2.5,-0.14354,0.00013,3.01618]
[1585263513013,132.84,6714.15,2.5,-0.14346,0.00013,3.01523]
[1585263519150,132.83,6713.49,2.5,-0.14353,0.00013,3.01588]
[1585263524183,132.87,6713.48,2.5,-0.14358,0.00013,3.01667]
[1585263534252,132.87,6713.73,2.5,-0.14355,0.00013,3.01638]
[1585263540433,132.88,6713.92,2.5,-0.14355,0.00013,3.01639]
[1585263546338,132.88,6713.79,2.5,-0.14356,0.00013,3.01654]
[1585263551375,132.89,6713.78,2.5,-0.14357,0.00013,3.01668]
[1585263561432,132.9,6713.78,2.5,-0.14359,0.00013,3.01685]
[1585263566478,132.91,6713.84,2.5,-0.14359,0.00013,3.01696]
[1585263567774,132.89,6713.6,2.5,-0.1436,0.00013,3.01694]
[1585263568497,132.9,6713.49,2.5,-0.14362,0.00013,3.01723]
[1585263574541,132.87,6712.72,2.5,-0.14368,0.00013,3.01764]
[1585263579569,132.85,6712.82,2.5,-0.14364,0.00013,3.01712]
[1585263585433,132.81,6712.52,2.5,-0.14363,0.00013,3.01681]
[1585263595685,132.78,6711.87,2.5,-0.14366,0.00013,3.01703]
[1585263600719,132.76,6711.85,2.5,-0.14364,0.00013,3.01663]
[1585263605753,132.74,6711.8,2.5,-0.14362,0.00013,3.01634]
[1585263606223,132.74,6711.8,2.5,-0.14362,0.00013,3.01634]
[1585263606861,132.73,6711.82,2.5,-0.14361,0.00013,3.01623]
[1585263606864,132.73,6711.82,2.5,-0.14361,0.00013,3.01623]
[1585263606874,132.73,6711.82,2.5,-0.14361,0.00013,3.01623]
[1585263613810,132.74,6711.64,2.5,-0.14364,0.00013,3.01663]
[1585263621108,132.75,6712.68,2.5,-0.14352,0.00013,3.01541]
[1585263626901,132.77,6715.36,2.5,-0.1432,0.00013,3.01202]
[1585263631937,132.79,6715.74,2.5,-0.14318,0.00013,3.01177]
[1585263645028,132.82,6715.76,2.5,-0.14322,0.00013,3.01246]
[1585263650065,132.84,6715.64,2.5,-0.14326,0.00013,3.0129]
[1585263655536,132.84,6715.47,2.5,-0.14328,0.00013,3.01317]
[1585263663152,132.87,6715.01,2.5,-0.14339,0.00013,3.01443]
[1585263668186,132.87,6715.79,2.5,-0.14328,0.00013,3.01331]
[1585263673224,132.91,6716.02,2.5,-0.14331,0.00013,3.01375]
[1585263678433,132.91,6716.37,2.5,-0.14327,0.00013,3.01332]
[1585263684301,132.91,6716.46,2.5,-0.14326,0.00013,3.01324]
[1585263694375,132.94,6716.27,2.5,-0.14331,0.00013,3.01382]
[1585263699411,132.95,6716.58,2.5,-0.14329,0.00013,3.01371]
[1585263704443,132.96,6716.7,2.5,-0.14328,0.00013,3.01366]
[1585263711432,132.97,6716.7,2.5,-0.1433,0.00013,3.0139]
[1585263726595,133.0,6716.84,2.5,-0.14332,0.00013,3.01423]
[1585263732432,133.01,6716.77,2.5,-0.14334,0.00013,3.01454]
[1585263738433,133.02,6716.8,2.5,-0.14335,0.00013,3.01468]
[1585263743717,133.02,6716.84,2.5,-0.14336,0.00013,3.01475]
[1585263753788,133.03,6716.68,2.5,-0.14339,0.00013,3.01503]
[1585263758819,133.06,6717.2,2.5,-0.14335,0.00013,3.01478]
[1585263761148,133.05,6717.26,2.5,-0.14334,0.00013,3.01459]
[1585263766877,133.06,6717.99,2.5,-0.14325,0.00013,3.01367]
[1585263768560,133.06,6718.11,2.5,-0.14324,0.00013,3.01358]
[1585263775539,133.07,6717.88,2.5,-0.14327,0.00013,3.01398]
[1585263779177,133.08,6717.97,2.5,-0.14328,0.00013,3.01408]
[1585263779616,133.08,6717.97,2.5,-0.14328,0.00013,3.01408]
[1585263779863,133.08,6717.97,2.5,-0.14328,0.00013,3.01408]
[1585263784482,133.1,6720.18,2.5,-0.14303,0.00013,3.01149]
[1585263785402,133.11,6720.63,2.5,-0.14299,0.00013,3.0112]
[1585263792432,133.12,6723.99,2.5,-0.14257,0.00013,3.00663]
[1585263796535,133.13,6723.94,2.5,-0.1426,0.00013,3.00703]
[1585263802125,133.17,6724.48,2.5,-0.14258,0.00013,3.00704]
[1585263805115,133.2,6725.02,2.5,-0.14255,0.00013,3.0068]
[1585263810433,133.16,6725.23,2.5,-0.14248,0.00013,3.0059]
[1585263812981,133.17,6725.13,2.5,-0.14249,0.00013,3.00594]
[1585263814772,133.14,6724.37,2.5,-0.14255,0.00013,3.00653]
[1585263820249,133.17,6724.99,2.5,-0.14251,0.00013,3.00617]
[1585263825287,133.17,6724.9,2.5,-0.14251,0.00013,3.00623]
[1585263835358,133.16,6725.87,2.5,-0.14239,0.00013,3.00486]
[1585263836528,133.16,6725.87,2.5,-0.14239,0.00013,3.00486]
[1585263842404,133.15,6725.43,2.5,-0.14243,0.00013,3.00521]
[1585263844726,133.15,6725.41,2.5,-0.14242,0.00013,3.00517]
[1585263848989,133.11,6724.83,2.5,-0.14245,0.00013,3.00532]
[1585263854491,133.15,6724.52,2.5,-0.14253,0.00013,3.00635]
[1585263860533,133.2,6722.81,2.5,-0.14283,0.00013,3.00976]
[1585263865565,133.21,6722.24,2.5,-0.14291,0.00013,3.0107]
[1585263870605,133.23,6721.98,2.5,-0.14297,0.00013,3.01138]
[1585263875636,133.23,6721.96,2.5,-0.14297,0.00013,3.01132]
[1585263884678,133.25,6722.34,2.5,-0.14294,0.00013,3.01114]
[1585263888903,133.25,6723.37,2.5,-0.14282,0.00013,3.00976]
[1585263894770,133.25,6720.78,2.5,-0.14315,0.00013,3.01341]
[1585263899805,133.26,6720.55,2.5,-0.14319,0.00013,3.01383]
[1585263904812,133.28,6721.13,2.5,-0.14314,0.00013,3.01335]
[1585263909874,133.27,6722.22,2.5,-0.14299,0.00013,3.01179]
[1585263914908,133.28,6722.1,2.5,-0.14302,0.00013,3.01211]
[1585263919945,133.29,6722.0,2.5,-0.14305,0.00013,3.01244]
[1585263924981,133.3,6722.14,2.5,-0.14304,0.00013,3.01248]
[1585263930014,133.32,6722.29,2.5,-0.14306,0.00013,3.01272]
[1585263941093,133.32,6722.0,2.5,-0.14309,0.00013,3.01293]
[1585263946131,133.33,6722.04,2.5,-0.14309,0.00013,3.01295]
[1585263951165,133.34,6722.39,2.5,-0.14306,0.00013,3.01273]
[1585263956198,133.34,6722.23,2.5,-0.14309,0.00013,3.01302]
[1585263957101,133.34,6722.23,2.5,-0.14309,0.00013,3.01302]
[1585263957104,133.34,6722.23,2.5,-0.14309,0.00013,3.01302]
[1585263963244,133.33,6723.95,2.5,-0.14285,0.00013,3.01038]
[1585263969289,133.3,6724.8,2.5,-0.14271,0.00013,3.00878]
[1585263973927,133.29,6725.23,2.5,-0.14264,0.00013,3.00796]
[1585263981432,133.27,6725.52,2.5,-0.14257,0.00013,3.00719]
[1585263984934,133.28,6725.68,2.5,-0.14256,0.00013,3.00709]
[1585263985820,133.27,6725.68,2.5,-0.14255,0.00013,3.00701]
[1585263991272,133.26,6725.59,2.5,-0.14255,0.00013,3.00695]
[1585263996476,133.25,6725.68,2.5,-0.14252,0.00013,3.0065]
[1585264001462,133.25,6725.79,2.5,-0.1425,0.00013,3.00616]
[1585264003391,133.26,6725.87,2.5,-0.1425,0.00013,3.00625]
[1585264008567,133.24,6725.48,2.5,-0.14253,0.00013,3.00653]
[1585264014433,133.24,6725.5,2.5,-0.14253,0.00013,3.00646]
[1585264025685,133.22,6725.61,2.5,-0.14249,0.00013,3.00601]
[1585264035194,133.21,6725.53,2.5,-0.14248,0.00013,3.00577]
[1585264036007,133.22,6725.74,2.5,-0.14247,0.00013,3.00574]
[1585264036457,133.22,6725.74,2.5,-0.14247,0.00013,3.00574]
[1585264036703,133.22,6725.74,2.5,-0.14247,0.00013,3.00574]
[1585264036947,133.38,6729.02,2.5,-0.14227,0.00013,3.0044]
[1585264037056,133.38,6729.02,2.5,-0.14227,0.00013,3.0044]
[1585264037067,133.38,6729.02,2.5,-0.14227,0.00013,3.0044]
[1585264037108,133.38,6729.02,2.5,-0.14227,0.00013,3.0044]
[1585264037241,133.38,6729.02,2.5,-0.14227,0.00013,3.0044]
[1585264042756,133.16,6733.04,2.5,-0.14147,0.00013,2.99468]
[1585264049639,133.16,6735.91,2.5,-0.14111,0.00013,2.9908]
[1585264050443,133.14,6735.14,2.5,-0.14117,0.00013,2.99137]
[1585264050755,133.14,6735.14,2.5,-0.14117,0.00013,2.99137]
[1585264051905,133.15,6734.52,2.5,-0.14126,0.00013,2.9922]
[1585264059433,133.16,6733.79,2.5,-0.14136,0.00013,2.99338]
[1585264066072,133.16,6734.28,2.5,-0.14131,0.00013,2.9929]
[1585264066076,133.16,6734.28,2.5,-0.14131,0.00013,2.9929]
[1585264072003,133.16,6736.47,2.5,-0.14103,0.00013,2.98981]
[1585264072254,133.16,6736.47,2.5,-0.14103,0.00013,2.98981]
[1585264078045,133.19,6737.75,2.5,-0.14091,0.00013,2.98861]
[1585264079832,133.14,6737.6,2.5,-0.14086,0.00013,2.98794]
[1585264086102,133.16,6737.94,2.5,-0.14084,0.00013,2.98781]
[1585264091099,133.15,6737.94,2.5,-0.14084,0.00013,2.9877]
[1585264102212,133.15,6738.08,2.5,-0.14082,0.00013,2.98749]
[1585264103463,133.16,6738.08,2.5,-0.14083,0.00013,2.98771]
[1585264109263,133.18,6740.49,2.5,-0.14055,0.00013,2.98465]
[1585264110147,133.18,6740.49,2.5,-0.14055,0.00013,2.98465]
[1585264115305,133.19,6740.29,2.5,-0.14059,0.00013,2.98506]
[1585264122316,133.2,6741.29,2.5,-0.14048,0.00013,2.98399]
[1585264128395,133.21,6741.57,2.5,-0.14045,0.00013,2.98364]
[1585264134433,133.22,6741.63,2.5,-0.14046,0.00013,2.98381]
[1585264139473,133.18,6740.79,2.5,-0.14051,0.00013,2.98416]
[1585264144510,133.23,6740.39,2.5,-0.14063,0.00013,2.98581]
[1585264153879,133.24,6740.85,2.5,-0.14058,0.00013,2.98523]
[1585264159610,133.26,6741.37,2.5,-0.14055,0.00013,2.98501]
[1585264167433,133.27,6740.89,2.5,-0.14062,0.00013,2.98588]
[1585264175261,133.27,6740.53,2.5,-0.14066,0.00013,2.98616]
[1585264182771,133.28,6740.56,2.5,-0.14067,0.00013,2.98637]
[1585264188433,133.28,6740.83,2.5,-0.14064,0.00013,2.98605]
[1585264193854,133.29,6741.01,2.5,-0.14063,0.00013,2.98595]
[1585264204928,133.3,6740.65,2.5,-0.14069,0.00013,2.98658]
[1585264212432,133.29,6740.45,2.5,-0.1407,0.00013,2.98677]
[1585264218433,133.3,6740.16,2.5,-0.14074,0.00013,2.98719]
[1585264223927,133.31,6740.23,2.5,-0.14076,0.00013,2.98743]
[1585264223943,133.31,6740.23,2.5,-0.14076,0.00013,2.98743]
[1585264224258,133.31,6740.23,2.5,-0.14076,0.00013,2.98743]
[1585264230105,133.27,6741.22,2.5,-0.14058,0.00013,2.98534]
[1585264235142,133.26,6740.9,2.5,-0.1406,0.00013,2.98533]
[1585264240175,133.25,6740.58,2.5,-0.14062,0.00013,2.98558]
[1585264245432,133.2,6740.96,2.5,-0.14051,0.00013,2.98415]
[1585264257295,133.19,6741.32,2.5,-0.14045,0.00013,2.98345]
[1585264257979,133.19,6741.32,2.5,-0.14045,0.00013,2.98345]
[1585264263334,133.17,6741.87,2.5,-0.14035,0.00013,2.98216]
[1585264265488,133.15,6741.71,2.5,-0.14035,0.00013,2.98212]
[1585264272433,133.13,6741.61,2.5,-0.14034,0.00013,2.9819]
[1585264282469,133.11,6741.74,2.5,-0.14028,0.00013,2.98117]
[1585264287505,133.11,6741.43,2.5,-0.14032,0.00013,2.9816]
[1585264292539,133.09,6741.67,2.5,-0.14026,0.00013,2.98077]
[1585264297578,133.08,6741.6,2.5,-0.14026,0.00013,2.98068]
[1585264302616,133.07,6741.67,2.5,-0.14023,0.00013,2.98036]
[1585264314433,133.03,6741.39,2.5,-0.14022,0.00013,2.98007]
[1585264319733,133.04,6741.56,2.5,-0.14021,0.00013,2.98001]
[1585264324765,133.03,6741.58,2.5,-0.14019,0.00013,2.97969]
[1585264329800,133.02,6741.92,2.5,-0.14013,0.00013,2.97904]
[1585264335073,133.01,6741.88,2.5,-0.14013,0.00013,2.97891]
[1585264341432,133.0,6741.91,2.5,-0.14011,0.00013,2.9787]
[1585264347433,133.0,6742.16,2.5,-0.14008,0.00013,2.97834]
[1585264353433,133.01,6742.08,2.5,-0.14009,0.00013,2.97844]
[1585264365050,132.98,6742.12,2.5,-0.14006,0.00013,2.97797]
[1585264370080,132.98,6741.99,2.5,-0.14007,0.00013,2.97807]
[1585264375121,132.98,6742.19,2.5,-0.14004,0.00013,2.97778]
[1585264380432,132.91,6740.36,2.5,-0.14018,0.00013,2.97889]
[1585264386433,132.97,6740.31,2.5,-0.14026,0.00013,2.98008]
[1585264392234,132.93,6739.67,2.5,-0.14029,0.00013,2.9802]
[1585264394979,132.95,6739.71,2.5,-0.14031,0.00013,2.98055]
[1585264394997,132.95,6739.71,2.5,-0.14031,0.00013,2.98055]
[1585264395407,132.94,6739.6,2.5,-0.14032,0.00013,2.9806]
[1585264395414,132.94,6739.6,2.5,-0.14032,0.00013,2.9806]
[1585264401301,132.96,6738.56,2.5,-0.14047,0.00013,2.98233]
[1585264406332,132.97,6738.59,2.5,-0.14049,0.00013,2.98259]
[1585264411765,133.0,6738.33,2.5,-0.14055,0.00013,2.98333]
[1585264417413,133.02,6738.39,2.5,-0.14057,0.00013,2.98359]
[1585264422432,133.02,6738.23,2.5,-0.14059,0.00013,2.98382]
[1585264428433,133.04,6737.74,2.5,-0.14067,0.00013,2.98484]
[1585264433522,133.0,6736.22,2.5,-0.14082,0.00013,2.98623]
[1585264444599,133.06,6736.5,2.5,-0.14086,0.00013,2.98701]
[1585264449639,133.06,6736.03,2.5,-0.14092,0.00013,2.98756]
[1585264455432,133.05,6735.05,2.5,-0.14103,0.00013,2.98884]
[1585264459294,133.06,6734.45,2.5,-0.14113,0.00013,2.98988]
[1585264459298,133.06,6734.45,2.5,-0.14113,0.00013,2.98988]
[1585264461465,133.07,6734.43,2.5,-0.14113,0.00013,2.98995]
[1585264462030,133.07,6734.43,2.5,-0.14113,0.00013,2.98995]
[1585264470433,133.06,6734.17,2.5,-0.14116,0.00013,2.99023]
[1585264471279,133.06,6734.17,2.5,-0.14116,0.00013,2.99023]
[1585264477302,133.05,6734.04,2.5,-0.14116,0.00013,2.99007]
[1585264477316,133.05,6734.04,2.5,-0.14116,0.00013,2.99007]
[1585264482872,133.06,6734.14,2.5,-0.14115,0.00013,2.99001]
[1585264493943,133.05,6734.0,2.5,-0.14116,0.00013,2.99007]
[1585264498435,133.06,6734.21,2.5,-0.14114,0.00013,2.98992]
[1585264498437,133.06,6734.21,2.5,-0.14114,0.00013,2.98992]
[1585264504012,133.05,6734.68,2.5,-0.14107,0.00013,2.98917]
[1585264509050,133.05,6735.21,2.5,-0.14101,0.00013,2.98845]
[1585264511012,133.06,6735.35,2.5,-0.14101,0.00013,2.98847]
[1585264518114,133.07,6736.03,2.5,-0.14093,0.00013,2.98776]
[1585264521003,133.08,6736.34,2.5,-0.1409,0.00013,2.98739]
[1585264526166,133.06,6736.49,2.5,-0.14086,0.00013,2.98695]
[1585264529847,133.08,6737.04,2.5,-0.14082,0.00013,2.9866]
[1585264535230,133.07,6737.25,2.5,-0.14077,0.00013,2.98584]
[1585264541273,133.09,6737.48,2.5,-0.14077,0.00013,2.98589]
[1585264554365,133.11,6737.26,2.5,-0.14082,0.00013,2.98662]
[1585264559401,133.1,6737.07,2.5,-0.14084,0.00013,2.98682]
[1585264566433,133.11,6736.91,2.5,-0.14087,0.00013,2.98721]
[1585264576517,133.11,6737.88,2.5,-0.14076,0.00013,2.98593]
[1585264576575,133.11,6737.88,2.5,-0.14076,0.00013,2.98593]
[1585264582558,133.2,6743.25,2.5,-0.1402,0.00013,2.98026]
[1585264587936,133.14,6743.66,2.5,-0.14007,0.00013,2.97853]
[1585264593636,133.2,6748.66,2.5,-0.13953,0.00012,2.97285]
[1585264604718,133.26,6750.08,2.5,-0.13942,0.00012,2.97196]
[1585264605160,133.26,6750.08,2.5,-0.13942,0.00012,2.97196]
[1585264606104,133.26,6750.04,2.5,-0.13942,0.00012,2.97199]
[1585264611762,133.28,6749.4,2.5,-0.13953,0.00012,2.97329]
[1585264613326,133.25,6749.05,2.5,-0.13954,0.00012,2.97318]
[1585264624563,133.27,6745.17,2.5,-0.14005,0.00012,2.97885]
[1585264629890,133.33,6746.88,2.5,-0.13992,0.00012,2.9778]
[1585264633127,133.25,6748.31,2.5,-0.13963,0.00012,2.97417]
[1585264633998,133.24,6748.21,2.5,-0.13963,0.00012,2.9742]
[1585264634665,133.24,6748.21,2.5,-0.13963,0.00012,2.9742]
[1585264638006,133.28,6750.16,2.5,-0.13944,0.00012,2.97231]
[1585264638726,133.28,6751.1,2.5,-0.13932,0.00012,2.971]
[1585264640100,133.24,6751.31,2.5,-0.13924,0.00012,2.96985]
[1585264640523,133.24,6751.31,2.5,-0.13924,0.00012,2.96985]
[1585264646442,133.24,6754.8,2.5,-0.13882,0.00012,2.96527]
[1585264646864,133.24,6754.8,2.5,-0.13882,0.00012,2.96527]
[1585264646864,133.24,6754.8,2.5,-0.13882,0.00012,2.96527]
[1585264646989,133.24,6754.8,2.5,-0.13882,0.00012,2.96527]
[1585264648739,133.21,6754.15,2.5,-0.13885,0.00012,2.96543]
[1585264648911,133.21,6754.15,2.5,-0.13885,0.00012,2.96543]
[1585264649812,133.19,6753.73,2.5,-0.13887,0.00012,2.96561]
[1585264652210,133.15,6750.39,2.5,-0.13923,0.00012,2.96929]
[1585264652427,133.15,6750.39,2.5,-0.13923,0.00012,2.96929]
[1585264652842,133.15,6750.39,2.5,-0.13923,0.00012,2.96929]
[1585264652934,133.15,6750.39,2.5,-0.13923,0.00012,2.96929]
[1585264653099,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653299,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653365,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653498,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653689,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653701,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653874,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653977,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264653997,133.2,6749.8,2.5,-0.13938,0.00012,2.97113]
[1585264654344,133.16,6748.35,2.5,-0.1395,0.00012,2.97221]
[1585264654422,133.16,6748.35,2.5,-0.1395,0.00012,2.97221]
[1585264654590,133.16,6748.35,2.5,-0.1395,0.00012,2.97221]
[1585264654761,133.16,6748.35,2.5,-0.1395,0.00012,2.97221]
[1585264660103,133.27,6748.36,2.5,-0.13965,0.00012,2.97439]
[1585264660304,133.27,6748.36,2.5,-0.13965,0.00012,2.97439]
[1585264665001,133.31,6748.75,2.5,-0.13966,0.00012,2.97477]
[1585264668449,133.36,6751.56,2.5,-0.13937,0.00012,2.97187]
[1585264668832,133.36,6751.56,2.5,-0.13937,0.00012,2.97187]
[1585264668904,133.36,6751.56,2.5,-0.13937,0.00012,2.97187]
[1585264669679,133.29,6751.49,2.5,-0.13928,0.00012,2.97047]
[1585264669934,133.29,6751.49,2.5,-0.13928,0.00012,2.97047]
[1585264675207,133.33,6752.67,2.5,-0.1392,0.00012,2.96976]
[1585264685274,133.39,6751.94,2.5,-0.13937,0.00012,2.97191]
[1585264690308,133.38,6750.15,2.5,-0.13958,0.00012,2.97421]
[1585264692037,133.45,6750.52,2.5,-0.13963,0.00012,2.97508]
[1585264697356,133.43,6752.39,2.5,-0.13937,0.00012,2.97214]
[1585264697611,133.43,6752.39,2.5,-0.13937,0.00012,2.97214]
[1585264698675,133.43,6752.42,2.5,-0.13936,0.00012,2.97211]
[1585264699279,133.43,6752.42,2.5,-0.13936,0.00012,2.97211]
[1585264699978,133.53,6754.2,2.5,-0.13927,0.00012,2.97156]
[1585264700054,133.53,6754.2,2.5,-0.13927,0.00012,2.97156]
[1585264700056,133.53,6754.2,2.5,-0.13927,0.00012,2.97156]
[1585264700110,133.53,6754.2,2.5,-0.13927,0.00012,2.97156]
[1585264700123,133.53,6754.2,2.5,-0.13927,0.00012,2.97156]
[1585264706421,133.4,6756.85,2.5,-0.13877,0.00012,2.96544]
[1585264707346,133.4,6756.85,2.5,-0.13877,0.00012,2.96544]
[1585264708834,133.45,6757.63,2.5,-0.13874,0.00012,2.96527]
[1585264709427,133.45,6757.63,2.5,-0.13874,0.00012,2.96527]
[1585264714035,133.53,6762.86,2.5,-0.13819,0.00012,2.95959]
[1585264714818,133.38,6762.67,2.5,-0.13803,0.00012,2.95706]
[1585264714833,133.38,6762.67,2.5,-0.13803,0.00012,2.95706]
[1585264715923,133.38,6762.32,2.5,-0.13806,0.00012,2.95738]
[1585264716161,133.38,6762.32,2.5,-0.13806,0.00012,2.95738]
[1585264716862,133.36,6761.59,2.5,-0.13813,0.00012,2.95809]
[1585264718175,133.3,6759.65,2.5,-0.13829,0.00012,2.95956]
[1585264719367,133.36,6758.71,2.5,-0.13848,0.00012,2.962]
[1585264719989,133.41,6758.66,2.5,-0.13855,0.00012,2.96298]
[1585264722547,133.41,6760.72,2.5,-0.13831,0.00012,2.96028]
[1585264728199,133.4,6760.4,2.5,-0.13833,0.00012,2.9605]
[1585264728202,133.4,6760.4,2.5,-0.13833,0.00012,2.9605]
[1585264731493,133.43,6761.01,2.5,-0.1383,0.00012,2.9603]
[1585264732535,133.43,6761.01,2.5,-0.1383,0.00012,2.9603]
[1585264735241,133.42,6761.57,2.5,-0.13821,0.00012,2.95926]
[1585264736341,133.43,6762.25,2.5,-0.13815,0.00012,2.95863]
[1585264737660,133.4,6762.41,2.5,-0.13807,0.00012,2.95763]
[1585264738695,133.4,6762.34,2.5,-0.13808,0.00012,2.95772]
[1585264742696,133.4,6762.06,2.5,-0.13812,0.00012,2.95821]
[1585264749376,133.34,6759.38,2.5,-0.13837,0.00012,2.9606]
[1585264754373,133.4,6760.86,2.5,-0.13828,0.00012,2.95991]
[1585264756887,133.4,6760.93,2.5,-0.13826,0.00012,2.95964]
[1585264762446,133.4,6761.38,2.5,-0.1382,0.00012,2.95905]
[1585264762914,133.4,6761.52,2.5,-0.13819,0.00012,2.95892]
[1585264773846,133.39,6761.5,2.5,-0.13817,0.00012,2.95864]
[1585264776014,133.39,6761.45,2.5,-0.13818,0.00012,2.95868]
[1585264781251,133.39,6761.25,2.5,-0.1382,0.00012,2.95889]
[1585264786266,133.37,6759.45,2.5,-0.13841,0.00012,2.96112]
[1585264788146,133.37,6758.88,2.5,-0.13846,0.00012,2.96171]
[1585264788149,133.37,6758.88,2.5,-0.13846,0.00012,2.96171]
[1585264790183,133.31,6756.95,2.5,-0.13863,0.00012,2.96323]
[1585264796046,133.38,6752.91,2.5,-0.13922,0.00012,2.97014]
[1585264806115,133.38,6750.44,2.5,-0.13953,0.00012,2.9735]
[1585264811153,133.41,6750.24,2.5,-0.1396,0.00012,2.97439]
[1585264816185,133.42,6750.45,2.5,-0.13958,0.00012,2.97418]
[1585264820554,133.4,6750.48,2.5,-0.13955,0.00012,2.97378]
[1585264820638,133.4,6750.48,2.5,-0.13955,0.00012,2.97378]
[1585264820658,133.4,6750.48,2.5,-0.13955,0.00012,2.97378]
[1585264825774,133.44,6752.46,2.5,-0.13937,0.00012,2.97203]
[1585264827918,133.35,6752.23,2.5,-0.13927,0.00012,2.97045]
[1585264831688,133.37,6751.72,2.5,-0.13936,0.00012,2.97154]
[1585264831936,133.37,6751.72,2.5,-0.13936,0.00012,2.97154]
[1585264833050,133.36,6751.57,2.5,-0.13936,0.00012,2.97145]
[1585264833124,133.36,6751.57,2.5,-0.13936,0.00012,2.97145]
[1585264833127,133.36,6751.57,2.5,-0.13936,0.00012,2.97145]
[1585264838341,133.35,6751.81,2.5,-0.13931,0.00012,2.97089]
[1585264841620,133.33,6752.07,2.5,-0.13925,0.00012,2.97013]
[1585264841991,133.33,6752.07,2.5,-0.13925,0.00012,2.97013]
[1585264844868,133.32,6753.71,2.5,-0.13904,0.00012,2.96778]
[1585264847704,133.31,6754.3,2.5,-0.13895,0.00012,2.96667]
[1585264848048,133.31,6754.3,2.5,-0.13895,0.00012,2.96667]
[1585264852877,133.3,6755.77,2.5,-0.13876,0.00012,2.96455]
[1585264852914,133.3,6755.77,2.5,-0.13876,0.00012,2.96455]
[1585264854505,133.36,6757.43,2.5,-0.13863,0.00012,2.96346]
[1585264860498,133.29,6759.52,2.5,-0.13827,0.00012,2.95915]
[1585264862786,133.29,6760.15,2.5,-0.13819,0.00012,2.95826]
[1585264862789,133.29,6760.15,2.5,-0.13819,0.00012,2.95826]
[1585264868556,133.28,6760.67,2.5,-0.13812,0.00012,2.9574]
[1585264871750,133.28,6760.61,2.5,-0.13814,0.00012,2.95761]
[1585264877731,133.29,6760.53,2.5,-0.13815,0.00012,2.95778]
[1585264877864,133.29,6760.53,2.5,-0.13815,0.00012,2.95778]
[1585264879665,133.28,6760.09,2.5,-0.13819,0.00012,2.95818]
[1585264884560,133.29,6760.02,2.5,-0.13821,0.00012,2.95845]
[1585264884570,133.29,6760.02,2.5,-0.13821,0.00012,2.95845]
[1585264885485,133.29,6760.02,2.5,-0.13821,0.00012,2.95845]
[1585264886661,133.29,6759.97,2.5,-0.13823,0.00012,2.95863]
[1585264890636,133.3,6760.21,2.5,-0.1382,0.00012,2.9584]
[1585264895466,133.3,6760.17,2.5,-0.1382,0.00012,2.95833]
[1585264897247,133.41,6763.0,2.5,-0.138,0.00012,2.95666]
[1585264902791,133.31,6764.87,2.5,-0.13764,0.00012,2.95216]
[1585264904137,133.3,6764.53,2.5,-0.13766,0.00012,2.95235]
[1585264905200,133.3,6764.17,2.5,-0.13771,0.00012,2.95287]
[1585264910846,133.32,6763.29,2.5,-0.13784,0.00012,2.95444]
[1585264911236,133.32,6763.29,2.5,-0.13784,0.00012,2.95444]
[1585264916886,133.35,6763.62,2.5,-0.13785,0.00012,2.9546]
[1585264917902,133.33,6763.53,2.5,-0.13784,0.00012,2.95447]
[1585264931848,133.34,6758.45,2.5,-0.13847,0.00012,2.96146]
[1585264931922,133.34,6758.45,2.5,-0.13847,0.00012,2.96146]
[1585264932152,133.33,6758.29,2.5,-0.13848,0.00012,2.96153]
[1585264933147,133.3,6757.57,2.5,-0.13853,0.00012,2.96189]
[1585264933315,133.3,6757.57,2.5,-0.13853,0.00012,2.96189]
[1585264939176,133.34,6757.23,2.5,-0.13862,0.00012,2.9631]
[1585264945082,133.33,6757.71,2.5,-0.13856,0.00012,2.96242]
[1585264947896,133.32,6757.71,2.5,-0.13854,0.00012,2.96218]
[1585264947901,133.32,6757.71,2.5,-0.13854,0.00012,2.96218]
[1585264948217,133.32,6757.71,2.5,-0.13854,0.00012,2.96218]
[1585264949695,133.33,6757.91,2.5,-0.13853,0.00012,2.96206]
[1585264950360,133.34,6758.37,2.5,-0.13849,0.00012,2.96169]
[1585264955487,133.3,6758.68,2.5,-0.13839,0.00012,2.96025]
[1585264955860,133.3,6758.68,2.5,-0.13839,0.00012,2.96025]
[1585264961199,133.31,6754.89,2.5,-0.13887,0.00012,2.96562]
[1585264966918,133.35,6755.31,2.5,-0.13888,0.00012,2.96595]
[1585264970071,133.36,6755.46,2.5,-0.13887,0.00012,2.96589]
[1585264970075,133.36,6755.46,2.5,-0.13887,0.00012,2.96589]
[1585264973104,133.37,6755.8,2.5,-0.13883,0.00012,2.96552]
[1585264976788,133.37,6756.11,2.5,-0.13879,0.00012,2.96509]
[1585264982345,133.38,6755.13,2.5,-0.13893,0.00012,2.96665]
[1585264987377,133.35,6753.37,2.5,-0.13912,0.00012,2.96855]
[1585264992432,133.34,6752.15,2.5,-0.13925,0.00012,2.97]
[1585265002490,133.41,6752.07,2.5,-0.13935,0.00012,2.97142]
[1585265007524,133.41,6751.8,2.5,-0.13939,0.00012,2.9719]
[1585265012556,133.41,6751.83,2.5,-0.13939,0.00012,2.97175]
[1585265022631,133.42,6751.49,2.5,-0.13943,0.00012,2.97225]
[1585265025691,133.42,6751.44,2.5,-0.13944,0.00012,2.97233]
[1585265031690,133.41,6748.65,2.5,-0.13978,0.00012,2.97605]
[1585265033665,133.38,6748.05,2.5,-0.13981,0.00012,2.97623]
[1585265039749,133.41,6747.87,2.5,-0.13987,0.00012,2.97696]
[1585265044783,133.4,6747.64,2.5,-0.13989,0.00012,2.97724]
[1585265055864,133.38,6748.01,2.5,-0.13982,0.00012,2.97627]
[1585265060894,133.38,6747.96,2.5,-0.13982,0.00012,2.97627]
[1585265065929,133.37,6748.11,2.5,-0.13979,0.00012,2.97589]
[1585265071368,133.35,6747.35,2.5,-0.13986,0.00012,2.97665]
[1585265072701,133.37,6747.36,2.5,-0.13987,0.00012,2.97671]
[1585265073539,133.23,6745.0,2.5,-0.13998,0.00012,2.9773]
[1585265073945,133.23,6745.0,2.5,-0.13998,0.00012,2.9773]
[1585265078736,133.35,6741.8,2.5,-0.14055,0.00013,2.984]
[1585265084059,133.38,6738.45,2.5,-0.14101,0.00013,2.98916]
[1585265089093,133.37,6738.49,2.5,-0.14098,0.00013,2.98883]
[1585265090018,133.37,6738.49,2.5,-0.14098,0.00013,2.98883]
[1585265095137,133.35,6739.85,2.5,-0.14079,0.00013,2.98671]
[1585265106433,133.34,6740.57,2.5,-0.14069,0.00013,2.98546]
[1585265112432,133.37,6740.2,2.5,-0.14077,0.00013,2.98658]
[1585265118433,133.39,6740.79,2.5,-0.14073,0.00013,2.98615]
[1585265121229,133.37,6740.79,2.5,-0.1407,0.00013,2.9857]
[1585265126354,133.35,6738.74,2.5,-0.14093,0.00013,2.98813]
[1585265136422,133.37,6739.22,2.5,-0.14088,0.00013,2.98765]
[1585265141466,133.36,6739.85,2.5,-0.1408,0.00013,2.98666]
[1585265144628,133.37,6739.75,2.5,-0.14082,0.00013,2.98696]
[1585265150180,133.38,6740.52,2.5,-0.14075,0.00013,2.98627]
[1585265157432,133.36,6740.16,2.5,-0.14076,0.00013,2.98623]
[1585265162604,133.37,6740.17,2.5,-0.14077,0.00013,2.98641]
[1585265169433,133.38,6740.14,2.5,-0.14078,0.00013,2.9866]
[1585265174689,133.37,6739.9,2.5,-0.1408,0.00013,2.98681]
[1585265181432,133.37,6739.68,2.5,-0.14083,0.00013,2.98708]
[1585265186772,133.37,6739.54,2.5,-0.14085,0.00013,2.98728]
[1585265186964,133.37,6739.54,2.5,-0.14085,0.00013,2.98728]
[1585265192813,133.38,6741.35,2.5,-0.14063,0.00013,2.98483]
[1585265202885,133.39,6741.98,2.5,-0.14056,0.00013,2.98418]
[1585265204879,133.39,6741.98,2.5,-0.14056,0.00013,2.98418]
[1585265210945,133.4,6742.09,2.5,-0.14056,0.00013,2.98422]
[1585265215976,133.41,6741.87,2.5,-0.1406,0.00013,2.98473]
[1585265221014,133.4,6741.81,2.5,-0.14061,0.00013,2.98475]
[1585265226433,133.41,6742.08,2.5,-0.14058,0.00013,2.98444]
[1585265232432,133.41,6742.12,2.5,-0.14058,0.00013,2.98445]
[1585265238127,133.42,6742.35,2.5,-0.14056,0.00013,2.98437]
[1585265244433,133.42,6742.4,2.5,-0.14056,0.00013,2.98433]
[1585265256256,133.44,6742.2,2.5,-0.1406,0.00013,2.98472]
[1585265262432,133.44,6742.2,2.5,-0.14061,0.00013,2.98481]
[1585265268433,133.44,6742.3,2.5,-0.1406,0.00013,2.98474]
[1585265274380,133.45,6742.28,2.5,-0.14061,0.00013,2.98485]
[1585265286433,133.45,6742.6,2.5,-0.14057,0.00013,2.98453]
[1585265292432,133.46,6742.3,2.5,-0.14062,0.00013,2.98508]
[1585265298433,133.46,6742.27,2.5,-0.14063,0.00013,2.98516]
[1585265304433,133.46,6742.26,2.5,-0.14063,0.00013,2.9852]
[1585265314661,133.47,6742.37,2.5,-0.14062,0.00013,2.985]
[1585265319696,133.48,6742.41,2.5,-0.14062,0.00013,2.98511]
[1585265324731,133.45,6740.48,2.5,-0.14083,0.00013,2.98715]
[1585265329768,133.44,6739.55,2.5,-0.14093,0.00013,2.98823]
[1585265334805,133.48,6739.89,2.5,-0.14094,0.00013,2.98849]
[1585265346433,133.47,6740.35,2.5,-0.14087,0.00013,2.9877]
[1585265351925,133.46,6740.48,2.5,-0.14084,0.00013,2.98734]
[1585265357965,133.45,6740.15,2.5,-0.14087,0.00013,2.98762]
[1585265364433,133.44,6740.9,2.5,-0.14077,0.00013,2.98649]
[1585265366910,133.45,6740.88,2.5,-0.14078,0.00013,2.98668]
[1585265373432,133.45,6742.46,2.5,-0.14058,0.00013,2.98443]
[1585265374791,133.45,6742.38,2.5,-0.14059,0.00013,2.98451]
[1585265380120,133.47,6748.76,2.5,-0.13981,0.00012,2.97613]
[1585265380794,133.47,6748.76,2.5,-0.13981,0.00012,2.97613]
[1585265380802,133.47,6748.76,2.5,-0.13981,0.00012,2.97613]
[1585265380837,133.47,6748.76,2.5,-0.13981,0.00012,2.97613]
[1585265382151,133.46,6748.98,2.5,-0.13978,0.00012,2.97568]
[1585265386454,133.48,6753.31,2.5,-0.13927,0.00012,2.9703]
[1585265387516,133.46,6753.8,2.5,-0.13918,0.00012,2.96922]
[1585265388505,133.68,6758.37,2.5,-0.13891,0.00012,2.96727]
[1585265389173,133.68,6758.37,2.5,-0.13891,0.00012,2.96727]
[1585265389342,133.46,6758.85,2.5,-0.13855,0.00012,2.96222]
[1585265391965,133.42,6758.74,2.5,-0.13852,0.00012,2.96167]
[1585265392349,133.46,6759.35,2.5,-0.13849,0.00012,2.96158]
[1585265397496,133.52,6765.38,2.5,-0.13783,0.00012,2.9546]
[1585265397895,133.52,6765.38,2.5,-0.13783,0.00012,2.9546]
[1585265403280,133.44,6764.13,2.5,-0.13788,0.00012,2.95472]
[1585265408014,133.44,6764.28,2.5,-0.13786,0.00012,2.95447]
[1585265408020,133.44,6764.28,2.5,-0.13786,0.00012,2.95447]
[1585265409861,133.39,6763.22,2.5,-0.13791,0.00012,2.95487]
[1585265415366,133.48,6765.44,2.5,-0.13776,0.00012,2.95362]
[1585265422210,133.46,6767.86,2.5,-0.13745,0.00012,2.95004]
[1585265424147,133.48,6768.21,2.5,-0.13743,0.00012,2.9499]
[1585265429462,133.45,6772.64,2.5,-0.13685,0.00012,2.94337]
[1585265434498,133.52,6773.44,2.5,-0.13684,0.00012,2.94351]
[1585265439532,133.58,6771.75,2.5,-0.13713,0.00012,2.94705]
[1585265444566,133.57,6772.08,2.5,-0.13707,0.00012,2.94622]
[1585265454642,133.61,6769.89,2.5,-0.13739,0.00012,2.95003]
[1585265459672,133.57,6767.89,2.5,-0.13758,0.00012,2.95196]
[1585265464706,133.6,6767.15,2.5,-0.13772,0.00012,2.9536]
[1585265466228,133.6,6767.15,2.5,-0.13772,0.00012,2.9536]
[1585265467876,133.56,6765.35,2.5,-0.13788,0.00012,2.9552]
[1585265468816,133.58,6764.57,2.5,-0.13801,0.00012,2.95678]
[1585265469152,133.58,6764.57,2.5,-0.13801,0.00012,2.95678]
[1585265472796,133.6,6760.46,2.5,-0.13854,0.00012,2.96277]
[1585265472858,133.6,6760.46,2.5,-0.13854,0.00012,2.96277]
[1585265472940,133.6,6760.46,2.5,-0.13854,0.00012,2.96277]
[1585265473280,133.6,6760.46,2.5,-0.13854,0.00012,2.96277]
[1585265473319,133.6,6760.46,2.5,-0.13854,0.00012,2.96277]
[1585265474138,133.44,6757.17,2.5,-0.13873,0.00012,2.96398]
[1585265478447,133.53,6747.38,2.5,-0.14006,0.00012,2.97906]
[1585265483844,133.7,6745.67,2.5,-0.14051,0.00012,2.9848]
[1585265488876,133.66,6747.32,2.5,-0.14025,0.00012,2.98173]
[1585265493469,133.65,6747.01,2.5,-0.14028,0.00012,2.98191]
[1585265493471,133.65,6747.01,2.5,-0.14028,0.00012,2.98191]
[1585265495265,133.66,6747.25,2.5,-0.14026,0.00012,2.98177]
[1585265500963,133.67,6749.27,2.5,-0.14001,0.00012,2.97907]
[1585265505136,133.61,6748.99,2.5,-0.13998,0.00012,2.97844]
[1585265509274,133.62,6748.7,2.5,-0.14003,0.00012,2.97905]
[1585265516067,133.61,6749.6,2.5,-0.1399,0.00012,2.97762]
[1585265521100,133.58,6750.17,2.5,-0.13979,0.00012,2.97621]
[1585265523820,133.61,6750.25,2.5,-0.13981,0.00012,2.97664]
[1585265523832,133.61,6750.25,2.5,-0.13981,0.00012,2.97664]
[1585265523841,133.61,6750.25,2.5,-0.13981,0.00012,2.97664]
[1585265523844,133.61,6750.25,2.5,-0.13981,0.00012,2.97664]
[1585265525181,133.58,6750.37,2.5,-0.13976,0.00012,2.976]
[1585265533870,133.52,6750.15,2.5,-0.1397,0.00012,2.97498]
[1585265534921,133.52,6750.15,2.5,-0.1397,0.00012,2.97498]
[1585265535036,133.52,6750.15,2.5,-0.1397,0.00012,2.97498]
[1585265540235,133.52,6753.64,2.5,-0.13927,0.00012,2.97024]
[1585265542425,133.49,6755.95,2.5,-0.13895,0.00012,2.96658]
[1585265543813,133.44,6755.65,2.5,-0.13892,0.00012,2.96601]
[1585265546912,133.46,6755.45,2.5,-0.13896,0.00012,2.96654]
[1585265553325,133.41,6754.83,2.5,-0.13897,0.00012,2.96637]
[1585265553530,133.41,6754.83,2.5,-0.13897,0.00012,2.96637]
[1585265558154,133.39,6754.92,2.5,-0.13893,0.00012,2.96577]
[1585265558156,133.39,6754.92,2.5,-0.13893,0.00012,2.96577]
[1585265562515,133.39,6755.73,2.5,-0.13883,0.00012,2.96477]
[1585265565765,133.38,6755.74,2.5,-0.13882,0.00012,2.96458]
[1585265568893,133.38,6755.43,2.5,-0.13885,0.00012,2.96494]
[1585265571917,133.35,6752.08,2.5,-0.13923,0.00012,2.96896]
[1585265575501,133.36,6748.33,2.5,-0.13971,0.00012,2.97429]
[1585265575514,133.36,6748.33,2.5,-0.13971,0.00012,2.97429]
[1585265575523,133.36,6748.33,2.5,-0.13971,0.00012,2.97429]
[1585265576283,133.36,6748.33,2.5,-0.13971,0.00012,2.97429]
[1585265576289,133.36,6748.33,2.5,-0.13971,0.00012,2.97429]
[1585265576582,133.34,6747.54,2.5,-0.13979,0.00012,2.97498]
[1585265581286,133.37,6746.96,2.5,-0.13989,0.00012,2.97629]
[1585265586666,133.38,6746.92,2.5,-0.13991,0.00012,2.97646]
[1585265592644,133.36,6747.23,2.5,-0.13985,0.00012,2.97574]
[1585265595117,133.35,6746.31,2.5,-0.13994,0.00012,2.97672]
[1585265596669,133.29,6743.21,2.5,-0.14025,0.00013,2.97976]
[1585265596734,133.29,6743.21,2.5,-0.14025,0.00013,2.97976]
[1585265602669,133.4,6741.0,2.5,-0.14068,0.00013,2.98498]
[1585265602782,133.4,6741.0,2.5,-0.14068,0.00013,2.98498]
[1585265607550,133.37,6740.17,2.5,-0.14074,0.00013,2.9855]
[1585265612741,133.37,6740.02,2.5,-0.14076,0.00013,2.98562]
[1585265613689,133.41,6740.63,2.5,-0.14073,0.00013,2.98543]
[1585265620774,133.37,6740.26,2.5,-0.14073,0.00013,2.98533]
[1585265625829,133.37,6736.97,2.5,-0.14113,0.00013,2.98964]
[1585265629641,133.36,6732.28,2.5,-0.14171,0.00013,2.99592]
[1585265629888,133.36,6732.22,2.5,-0.14172,0.00013,2.996]
[1585265630193,133.36,6732.22,2.5,-0.14172,0.00013,2.996]
[1585265631029,133.19,6729.05,2.5,-0.14189,0.00013,2.99694]
[1585265631396,133.19,6729.05,2.5,-0.14189,0.00013,2.99694]
[1585265632094,133.19,6725.88,2.5,-0.14229,0.00013,3.00125]
[1585265632580,133.19,6725.88,2.5,-0.14229,0.00013,3.00125]
[1585265632668,133.19,6725.88,2.5,-0.14229,0.00013,3.00125]
[1585265632898,133.33,6725.45,2.5,-0.14254,0.00013,3.00471]
[1585265633356,133.33,6725.45,2.5,-0.14254,0.00013,3.00471]
[1585265633726,133.33,6725.45,2.5,-0.14254,0.00013,3.00471]
[1585265634784,133.34,6725.15,2.5,-0.14258,0.00013,3.00515]
[1585265636856,133.14,6721.22,2.5,-0.14282,0.00013,3.00676]
[1585265636865,133.14,6721.22,2.5,-0.14282,0.00013,3.00676]
[1585265641575,133.35,6728.67,2.5,-0.14215,0.00013,3.00058]
[1585265646983,133.32,6732.17,2.5,-0.14167,0.00013,2.99523]
[1585265648420,133.36,6733.38,2.5,-0.14158,0.00013,2.99445]
[1585265649059,133.07,6729.21,2.5,-0.1417,0.00013,2.99436]
[1585265650472,133.25,6728.46,2.5,-0.14205,0.00013,2.99903]
[1585265651975,133.19,6726.48,2.5,-0.14221,0.00013,3.00043]
[1585265652483,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265652714,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265652722,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265652968,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265652974,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653109,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653190,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653336,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653581,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653616,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653709,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265653750,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265654008,133.25,6723.85,2.5,-0.14263,0.00013,3.00519]
[1585265654529,132.89,6716.39,2.5,-0.14309,0.00013,3.00849]
[1585265654588,132.89,6716.39,2.5,-0.14309,0.00013,3.00849]
[1585265655190,133.3,6716.44,2.5,-0.14364,0.00013,3.01626]
[1585265655462,133.11,6713.04,2.5,-0.14382,0.00013,3.01722]
[1585265658835,133.27,6708.41,2.5,-0.14463,0.00013,3.02668]
[1585265658896,133.27,6708.41,2.5,-0.14463,0.00013,3.02668]
[1585265661197,133.25,6708.19,2.5,-0.14464,0.00013,3.02663]
[1585265661519,133.27,6708.15,2.5,-0.14466,0.00013,3.02695]
[1585265663154,133.01,6703.6,2.5,-0.1449,0.00013,3.02828]
[1585265663488,133.01,6703.6,2.5,-0.1449,0.00013,3.02828]
[1585265669133,133.11,6706.8,2.5,-0.14462,0.00013,3.02577]
[1585265669306,133.11,6706.8,2.5,-0.14462,0.00013,3.02577]
[1585265672620,133.26,6708.66,2.5,-0.14458,0.00013,3.02591]
[1585265672623,133.26,6708.66,2.5,-0.14458,0.00013,3.02591]
[1585265672706,133.26,6708.66,2.5,-0.14458,0.00013,3.02591]
[1585265673847,133.24,6709.84,2.5,-0.1444,0.00013,3.02397]
[1585265675136,133.24,6709.84,2.5,-0.1444,0.00013,3.02397]
[1585265681322,133.2,6712.36,2.5,-0.14403,0.00013,3.01982]
[1585265684493,133.17,6712.06,2.5,-0.14402,0.00013,3.0196]
[1585265685274,133.23,6713.0,2.5,-0.14398,0.00013,3.01939]
[1585265685419,133.23,6713.0,2.5,-0.14398,0.00013,3.01939]
[1585265685821,133.23,6713.0,2.5,-0.14398,0.00013,3.01939]
[1585265687194,133.27,6714.69,2.5,-0.14381,0.00013,3.01786]
[1585265687197,133.27,6714.69,2.5,-0.14381,0.00013,3.01786]
[1585265687210,133.27,6714.69,2.5,-0.14381,0.00013,3.01786]
[1585265692296,133.1,6718.07,2.5,-0.14316,0.00013,3.01014]
[1585265693240,133.1,6718.07,2.5,-0.14316,0.00013,3.01014]
[1585265694855,133.22,6719.39,2.5,-0.14315,0.00013,3.01062]
[1585265696150,133.12,6719.01,2.5,-0.14307,0.00013,3.00921]
[1585265700856,133.13,6719.02,2.5,-0.14307,0.00013,3.0093]
[1585265701827,133.12,6718.94,2.5,-0.14308,0.00013,3.00937]
[1585265703797,133.13,6719.0,2.5,-0.14308,0.00013,3.00945]
[1585265707225,133.07,6717.46,2.5,-0.14319,0.00013,3.01032]
[1585265709479,133.16,6716.8,2.5,-0.1434,0.00013,3.01301]
[1585265709740,133.16,6716.8,2.5,-0.1434,0.00013,3.01301]
[1585265711550,133.13,6717.02,2.5,-0.14333,0.00013,3.01206]
[1585265711592,133.13,6717.02,2.5,-0.14333,0.00013,3.01206]
[1585265712347,133.13,6717.02,2.5,-0.14333,0.00013,3.01206]
[1585265712381,133.13,6717.02,2.5,-0.14333,0.00013,3.01206]
[1585265713518,133.16,6716.57,2.5,-0.14343,0.00013,3.01325]
[1585265713520,133.16,6716.57,2.5,-0.14343,0.00013,3.01325]
[1585265713546,133.16,6716.57,2.5,-0.14343,0.00013,3.01325]
[1585265713672,133.16,6716.57,2.5,-0.14343,0.00013,3.01325]
[1585265714286,133.16,6716.57,2.5,-0.14343,0.00013,3.01325]
[1585265716590,133.15,6718.41,2.5,-0.14318,0.00013,3.01059]
[1585265717639,133.09,6718.4,2.5,-0.1431,0.00013,3.00946]
[1585265723206,133.04,6717.31,2.5,-0.14317,0.00013,3.00993]
[1585265725388,133.09,6717.44,2.5,-0.14323,0.00013,3.0108]
[1585265730565,133.13,6720.92,2.5,-0.14283,0.00013,3.00673]
[1585265736433,132.98,6722.0,2.5,-0.1425,0.00013,3.00233]
[1585265744276,132.97,6722.45,2.5,-0.14242,0.00013,3.00147]
[1585265744279,132.97,6722.45,2.5,-0.14242,0.00013,3.00147]
[1585265744290,132.97,6722.45,2.5,-0.14242,0.00013,3.00147]
[1585265744594,132.97,6722.45,2.5,-0.14242,0.00013,3.00147]
[1585265748663,132.94,6722.74,2.5,-0.14234,0.00013,3.00051]
[1585265748710,132.94,6722.74,2.5,-0.14234,0.00013,3.00051]
[1585265748971,132.94,6722.74,2.5,-0.14234,0.00013,3.00051]
[1585265749249,132.94,6722.74,2.5,-0.14234,0.00013,3.00051]
[1585265751993,132.92,6723.05,2.5,-0.14227,0.00013,2.99957]
[1585265752008,132.92,6723.05,2.5,-0.14227,0.00013,2.99957]
[1585265757208,132.9,6723.02,2.5,-0.14225,0.00013,2.9993]
[1585265757234,132.9,6723.02,2.5,-0.14225,0.00013,2.9993]
[1585265757239,132.9,6723.02,2.5,-0.14225,0.00013,2.9993]
[1585265759876,132.89,6724.65,2.5,-0.14202,0.00013,2.99679]
[1585265759946,132.89,6724.65,2.5,-0.14202,0.00013,2.99679]
[1585265762305,132.93,6725.93,2.5,-0.14192,0.00013,2.99593]
[1585265762897,132.89,6726.1,2.5,-0.14184,0.00013,2.99481]
[1585265767442,132.92,6727.0,2.5,-0.14178,0.00013,2.99433]
[1585265772864,132.86,6729.53,2.5,-0.14138,0.00013,2.98971]
[1585265777897,132.86,6730.04,2.5,-0.14131,0.00013,2.98899]
[1585265782935,132.87,6730.56,2.5,-0.14125,0.00013,2.98836]
[1585265787965,132.86,6729.97,2.5,-0.14132,0.00013,2.98904]
[1585265792726,132.84,6729.07,2.5,-0.1414,0.00013,2.98981]
[1585265792758,132.84,6729.07,2.5,-0.1414,0.00013,2.98981]
[1585265796359,132.83,6727.53,2.5,-0.14157,0.00013,2.99155]
[1585265797639,132.83,6726.96,2.5,-0.14165,0.00013,2.99241]
[1585265801856,132.86,6723.67,2.5,-0.14211,0.00013,2.99749]
[1585265801885,132.86,6723.67,2.5,-0.14211,0.00013,2.99749]
[1585265802260,132.85,6723.61,2.5,-0.1421,0.00013,2.99739]
[1585265804757,132.87,6725.04,2.5,-0.14195,0.00013,2.99581]
[1585265808992,132.88,6725.96,2.5,-0.14185,0.00013,2.99479]
[1585265808995,132.88,6725.96,2.5,-0.14185,0.00013,2.99479]
[1585265808997,132.88,6725.96,2.5,-0.14185,0.00013,2.99479]
[1585265811405,132.85,6726.25,2.5,-0.14176,0.00013,2.99373]
[1585265816860,132.8,6724.05,2.5,-0.14198,0.00013,2.99579]
[1585265822117,132.87,6727.05,2.5,-0.14169,0.00013,2.99305]
[1585265829310,132.76,6725.32,2.5,-0.14177,0.00013,2.99338]
[1585265829646,132.8,6725.14,2.5,-0.14183,0.00013,2.99424]
[1585265835294,132.8,6724.67,2.5,-0.1419,0.00013,2.995]
[1585265839867,132.79,6724.83,2.5,-0.14187,0.00013,2.9946]
[1585265840089,132.79,6724.83,2.5,-0.14187,0.00013,2.9946]
[1585265845362,132.78,6724.63,2.5,-0.14188,0.00013,2.99468]
[1585265850348,132.75,6724.2,2.5,-0.14189,0.00013,2.99457]
[1585265850352,132.75,6724.2,2.5,-0.14189,0.00013,2.99457]
[1585265855435,132.78,6723.36,2.5,-0.14204,0.00013,2.99629]
[1585265864828,132.81,6722.34,2.5,-0.14221,0.00013,2.99821]
[1585265864857,132.81,6722.34,2.5,-0.14221,0.00013,2.99821]
[1585265865859,132.8,6722.15,2.5,-0.14221,0.00013,2.99818]
[1585265871547,132.89,6727.5,2.5,-0.14167,0.00013,2.9928]
[1585265874891,132.81,6727.73,2.5,-0.14152,0.00013,2.99075]
[1585265874922,132.81,6727.73,2.5,-0.14152,0.00013,2.99075]
[1585265874933,132.81,6727.73,2.5,-0.14152,0.00013,2.99075]
[1585265878157,132.78,6726.06,2.5,-0.14169,0.00013,2.99249]
[1585265879303,132.78,6725.94,2.5,-0.14171,0.00013,2.99273]
[1585265884636,132.77,6725.82,2.5,-0.1417,0.00013,2.99257]
[1585265895714,132.76,6724.76,2.5,-0.14183,0.00013,2.99389]
[1585265896450,132.76,6724.76,2.5,-0.14183,0.00013,2.99389]
[1585265896982,132.76,6724.74,2.5,-0.14183,0.00013,2.99397]
[1585265897122,132.76,6724.74,2.5,-0.14183,0.00013,2.99397]
[1585265897342,132.76,6724.74,2.5,-0.14183,0.00013,2.99397]
[1585265902118,132.73,6721.42,2.5,-0.14222,0.00013,2.99797]
[1585265909815,132.78,6721.42,2.5,-0.14228,0.00013,2.99892]
[1585265910733,132.78,6721.42,2.5,-0.14228,0.00013,2.99892]
[1585265910735,132.78,6721.42,2.5,-0.14228,0.00013,2.99892]
[1585265916433,132.82,6723.92,2.5,-0.14201,0.00013,2.99612]
[1585265921898,132.75,6723.56,2.5,-0.14196,0.00013,2.99522]
[1585265925847,132.77,6723.77,2.5,-0.14196,0.00013,2.99534]
[1585265926312,132.76,6723.76,2.5,-0.14195,0.00013,2.99509]
[1585265926585,132.76,6723.76,2.5,-0.14195,0.00013,2.99509]
[1585265932321,132.77,6720.76,2.5,-0.14235,0.00013,2.99944]
[1585265932323,132.77,6720.76,2.5,-0.14235,0.00013,2.99944]
[1585265937690,132.73,6720.77,2.5,-0.1423,0.00013,2.99871]
[1585265940312,132.75,6721.13,2.5,-0.14227,0.00013,2.99851]
[1585265940870,132.75,6721.13,2.5,-0.14227,0.00013,2.99851]
[1585265942210,132.92,6725.16,2.5,-0.142,0.00013,2.99644]
[1585265942307,132.92,6725.16,2.5,-0.142,0.00013,2.99644]
[1585265949432,132.73,6727.13,2.5,-0.14149,0.00013,2.98999]
[1585265955136,132.76,6728.7,2.5,-0.14132,0.00013,2.98835]
[1585265955895,132.76,6728.7,2.5,-0.14132,0.00013,2.98835]
[1585265961173,132.72,6724.58,2.5,-0.1418,0.00013,2.99332]
[1585265961354,132.72,6724.58,2.5,-0.1418,0.00013,2.99332]
[1585265961620,132.72,6724.58,2.5,-0.1418,0.00013,2.99332]
[1585265963795,132.73,6724.52,2.5,-0.14181,0.00013,2.99345]
[1585265963904,132.73,6724.52,2.5,-0.14181,0.00013,2.99345]
[1585265964999,132.72,6724.44,2.5,-0.14182,0.00013,2.9935]
[1585265968698,132.72,6726.02,2.5,-0.14162,0.00013,2.99137]
[1585265969856,132.76,6726.75,2.5,-0.14158,0.00013,2.99112]
[1585265969967,132.76,6726.75,2.5,-0.14158,0.00013,2.99112]
[1585265971156,132.71,6726.51,2.5,-0.14153,0.00013,2.99041]
[1585265971162,132.71,6726.51,2.5,-0.14153,0.00013,2.99041]
[1585265972838,132.7,6726.06,2.5,-0.14158,0.00013,2.99071]
[1585265976494,132.72,6725.94,2.5,-0.14161,0.00013,2.99119]
[1585265982320,132.71,6725.37,2.5,-0.14168,0.00013,2.99189]
[1585265983684,132.71,6725.31,2.5,-0.14169,0.00013,2.99196]
[1585265983944,132.71,6725.31,2.5,-0.14169,0.00013,2.99196]
[1585265987880,132.71,6725.42,2.5,-0.14167,0.00013,2.99174]
[1585265988343,132.71,6725.42,2.5,-0.14167,0.00013,2.99174]
[1585265988410,132.7,6725.3,2.5,-0.14168,0.00013,2.99183]
[1585265994433,132.71,6726.36,2.5,-0.14155,0.00013,2.99049]
[1585266004255,132.71,6726.66,2.5,-0.14151,0.00013,2.98998]
[1585266006847,132.71,6726.73,2.5,-0.1415,0.00013,2.98999]
[1585266012529,132.7,6726.61,2.5,-0.14151,0.00013,2.98998]
[1585266022599,132.7,6725.75,2.5,-0.14162,0.00013,2.99116]
[1585266027638,132.7,6726.1,2.5,-0.14157,0.00013,2.99072]
[1585266031219,132.7,6725.96,2.5,-0.14159,0.00013,2.9909]
[1585266031226,132.7,6725.96,2.5,-0.14159,0.00013,2.9909]
[1585266031824,132.71,6726.03,2.5,-0.14159,0.00013,2.99086]
[1585266037242,132.7,6726.19,2.5,-0.14156,0.00013,2.99048]
[1585266038063,132.71,6726.24,2.5,-0.14156,0.00013,2.99045]
[1585266041298,132.71,6725.1,2.5,-0.1417,0.00013,2.99206]
[1585266046765,132.72,6725.43,2.5,-0.14167,0.00013,2.99173]
[1585266048806,132.7,6725.37,2.5,-0.14166,0.00013,2.9916]
[1585266048809,132.7,6725.37,2.5,-0.14166,0.00013,2.9916]
[1585266048981,132.7,6725.37,2.5,-0.14166,0.00013,2.9916]
[1585266050495,132.7,6725.37,2.5,-0.14166,0.00013,2.9916]
[1585266050874,132.69,6724.95,2.5,-0.1417,0.00013,2.99197]
[1585266053764,132.72,6725.04,2.5,-0.14173,0.00013,2.99235]
[1585266058851,132.74,6724.85,2.5,-0.14178,0.00013,2.99304]
[1585266059139,132.74,6724.85,2.5,-0.14178,0.00013,2.99304]
[1585266059142,132.74,6724.85,2.5,-0.14178,0.00013,2.99304]
[1585266059899,132.75,6725.07,2.5,-0.14176,0.00013,2.99284]
[1585266060284,132.75,6725.07,2.5,-0.14176,0.00013,2.99284]
[1585266066433,132.73,6725.17,2.5,-0.14172,0.00013,2.99227]
[1585266077984,132.73,6725.41,2.5,-0.14169,0.00013,2.99195]
[1585266080863,132.72,6725.42,2.5,-0.14167,0.00013,2.99178]
[1585266086041,132.64,6721.84,2.5,-0.14203,0.00013,2.99523]
[1585266091076,132.75,6720.77,2.5,-0.14231,0.00013,2.99871]
[1585266091212,132.75,6720.77,2.5,-0.14231,0.00013,2.99871]
[1585266091214,132.75,6720.77,2.5,-0.14231,0.00013,2.99871]
[1585266091216,132.75,6720.77,2.5,-0.14231,0.00013,2.99871]
[1585266096912,132.73,6723.2,2.5,-0.14197,0.00013,2.99501]
[1585266107189,132.76,6720.34,2.5,-0.14237,0.00013,2.99942]
[1585266112224,132.77,6720.2,2.5,-0.14241,0.00013,2.99984]
[1585266112814,132.77,6720.2,2.5,-0.14241,0.00013,2.99984]
[1585266112816,132.77,6720.2,2.5,-0.14241,0.00013,2.99984]
[1585266112818,132.77,6720.2,2.5,-0.14241,0.00013,2.99984]
[1585266120281,132.75,6721.22,2.5,-0.14224,0.00013,2.99796]
[1585266122118,132.75,6721.31,2.5,-0.14223,0.00013,2.99782]
[1585266127475,132.75,6721.42,2.5,-0.14222,0.00013,2.99775]
[1585266129036,132.75,6721.42,2.5,-0.14222,0.00013,2.99775]
[1585266134379,132.75,6723.1,2.5,-0.14201,0.00013,2.99542]
[1585266135896,132.81,6724.45,2.5,-0.14192,0.00013,2.99483]
[1585266135902,132.81,6724.45,2.5,-0.14192,0.00013,2.99483]
[1585266135999,132.81,6724.45,2.5,-0.14192,0.00013,2.99483]
[1585266136141,132.81,6724.45,2.5,-0.14192,0.00013,2.99483]
[1585266136361,132.81,6724.45,2.5,-0.14192,0.00013,2.99483]
[1585266136579,132.74,6724.42,2.5,-0.14182,0.00013,2.99337]
[1585266136947,132.74,6724.42,2.5,-0.14182,0.00013,2.99337]
[1585266139438,132.87,6730.87,2.5,-0.14119,0.00013,2.98712]
[1585266139486,132.87,6730.87,2.5,-0.14119,0.00013,2.98712]
[1585266141154,133.11,6737.74,2.5,-0.14065,0.00013,2.98254]
[1585266141945,132.91,6740.77,2.5,-0.14,0.00013,2.97439]
[1585266142770,132.84,6742.47,2.5,-0.13969,0.00013,2.97078]
[1585266142855,132.84,6742.47,2.5,-0.13969,0.00013,2.97078]
[1585266142861,132.84,6742.47,2.5,-0.13969,0.00013,2.97078]
[1585266142873,132.84,6742.47,2.5,-0.13969,0.00013,2.97078]
[1585266143492,132.86,6744.42,2.5,-0.13947,0.00012,2.96843]
[1585266143916,132.86,6744.42,2.5,-0.13947,0.00012,2.96843]
[1585266148684,132.68,6744.53,2.5,-0.13922,0.00012,2.96477]
[1585266149191,132.68,6744.53,2.5,-0.13922,0.00012,2.96477]
[1585266149316,132.68,6744.53,2.5,-0.13922,0.00012,2.96477]
[1585266154524,132.88,6742.51,2.5,-0.13974,0.00013,2.97134]
[1585266155582,132.86,6742.57,2.5,-0.1397,0.00013,2.97078]
[1585266166608,133.03,6746.93,2.5,-0.13939,0.00012,2.96825]
[1585266171641,132.95,6746.83,2.5,-0.13929,0.00012,2.96673]
[1585266173955,133.0,6746.77,2.5,-0.13937,0.00012,2.96791]
[1585266175898,132.97,6745.62,2.5,-0.13947,0.00012,2.96879]
[1585266176197,132.97,6745.62,2.5,-0.13947,0.00012,2.96879]
[1585266178970,133.04,6745.6,2.5,-0.13957,0.00012,2.97024]
[1585266180033,133.04,6745.5,2.5,-0.13957,0.00012,2.97031]
[1585266185737,133.06,6744.64,2.5,-0.13971,0.00012,2.97187]
[1585266185940,133.06,6744.64,2.5,-0.13971,0.00012,2.97187]
[1585266196810,133.18,6752.18,2.5,-0.13894,0.00012,2.96409]
[1585266201849,133.18,6750.42,2.5,-0.13916,0.00012,2.96653]
[1585266206510,133.22,6748.9,2.5,-0.13941,0.00012,2.96937]
[1585266208461,133.24,6747.52,2.5,-0.1396,0.00012,2.97153]
[1585266213931,133.34,6745.82,2.5,-0.13994,0.00012,2.97572]
[1585266216055,133.39,6747.33,2.5,-0.13983,0.00012,2.97467]
[1585266216849,133.39,6747.33,2.5,-0.13983,0.00012,2.97467]
[1585266227024,133.45,6746.88,2.5,-0.13997,0.00012,2.97652]
[1585266232059,133.48,6745.67,2.5,-0.14016,0.00012,2.97876]
[1585266237433,133.54,6745.14,2.5,-0.14031,0.00012,2.9807]
[1585266248172,133.65,6746.13,2.5,-0.14032,0.00012,2.98135]
[1585266253207,133.64,6749.09,2.5,-0.13994,0.00012,2.9771]
[1585266258243,133.7,6748.99,2.5,-0.14003,0.00012,2.97843]
[1585266263274,133.72,6745.91,2.5,-0.14045,0.00012,2.983]
[1585266273346,133.78,6740.12,2.5,-0.14125,0.00013,2.99188]
[1585266278383,133.81,6742.42,2.5,-0.141,0.00013,2.98933]
[1585266283418,133.84,6746.06,2.5,-0.14058,0.00012,2.98499]
[1585266294433,133.88,6745.3,2.5,-0.14074,0.00012,2.98684]
[1585266299526,133.88,6745.4,2.5,-0.14073,0.00012,2.9868]
[1585266305566,133.91,6743.47,2.5,-0.14101,0.00012,2.99]
[1585266310601,133.93,6743.41,2.5,-0.14104,0.00012,2.99034]
[1585266315636,133.94,6743.46,2.5,-0.14105,0.00012,2.99052]
[1585266327432,133.97,6745.67,2.5,-0.14082,0.00012,2.98819]
[1585266332761,133.99,6745.36,2.5,-0.14088,0.00012,2.9889]
[1585266338571,134.0,6745.24,2.5,-0.1409,0.00012,2.98911]
[1585266343835,134.03,6745.17,2.5,-0.14095,0.00012,2.98983]
[1585266348871,134.04,6743.53,2.5,-0.14117,0.00012,2.99228]
[1585266353903,134.05,6743.01,2.5,-0.14125,0.00012,2.99315]
[1585266358941,134.05,6743.83,2.5,-0.14116,0.00012,2.99215]
[1585266363977,134.06,6744.48,2.5,-0.14108,0.00012,2.99141]
[1585266374045,134.07,6744.37,2.5,-0.14111,0.00012,2.99171]
[1585266379084,134.1,6744.3,2.5,-0.14115,0.00012,2.99229]
[1585266384115,134.1,6744.54,2.5,-0.14113,0.00012,2.99209]
[1585266390503,134.11,6744.76,2.5,-0.14112,0.00012,2.99204]
[1585266390944,134.11,6744.76,2.5,-0.14112,0.00012,2.99204]
[1585266391038,134.11,6744.76,2.5,-0.14112,0.00012,2.99204]
[1585266392253,134.16,6745.68,2.5,-0.14106,0.00012,2.99146]
[1585266396939,134.31,6753.17,2.5,-0.14033,0.00012,2.9843]
[1585266400013,134.11,6752.9,2.5,-0.1401,0.00012,2.98086]
[1585266405433,134.11,6753.3,2.5,-0.14005,0.00012,2.98035]
[1585266407717,134.11,6753.18,2.5,-0.14006,0.00012,2.98037]
[1585266408848,134.11,6753.14,2.5,-0.14006,0.00012,2.98045]
[1585266414332,134.03,6747.48,2.5,-0.14066,0.00012,2.98653]
[1585266418035,134.15,6747.81,2.5,-0.14078,0.00012,2.98842]
[1585266420210,134.15,6747.83,2.5,-0.14077,0.00012,2.98837]
[1585266420571,134.15,6747.8,2.5,-0.14078,0.00012,2.9884]
[1585266424128,134.17,6748.83,2.5,-0.14069,0.00012,2.98756]
[1585266425021,134.23,6750.55,2.5,-0.14055,0.00012,2.98635]
[1585266428993,134.22,6753.43,2.5,-0.14019,0.00012,2.98236]
[1585266434467,134.14,6756.83,2.5,-0.13964,0.00012,2.97601]
[1585266444536,134.17,6758.11,2.5,-0.13953,0.00012,2.9749]
[1585266447023,134.16,6757.85,2.5,-0.13955,0.00012,2.97504]
[1585266448870,134.09,6755.72,2.5,-0.13973,0.00012,2.97671]
[1585266454606,133.96,6746.98,2.5,-0.14063,0.00012,2.98586]
[1585266455608,133.96,6746.98,2.5,-0.14063,0.00012,2.98586]
[1585266456997,134.25,6748.1,2.5,-0.14088,0.00012,2.98999]
[1585266462659,134.24,6748.53,2.5,-0.14081,0.00012,2.98915]
[1585266464121,134.15,6747.05,2.5,-0.14087,0.00012,2.98931]
[1585266466813,134.24,6748.69,2.5,-0.14079,0.00012,2.98884]
[1585266472732,134.23,6748.47,2.5,-0.1408,0.00012,2.98895]
[1585266473156,134.23,6748.47,2.5,-0.1408,0.00012,2.98895]
[1585266473922,134.26,6748.84,2.5,-0.1408,0.00012,2.98911]
[1585266474324,134.26,6748.84,2.5,-0.1408,0.00012,2.98911]
[1585266478587,134.25,6749.56,2.5,-0.1407,0.00012,2.98797]
[1585266478835,134.23,6749.49,2.5,-0.14068,0.00012,2.98761]
[1585266481151,134.23,6749.71,2.5,-0.14065,0.00012,2.98729]
[1585266487488,134.22,6747.85,2.5,-0.14086,0.00012,2.9896]
[1585266490149,134.27,6749.17,2.5,-0.14077,0.00012,2.9888]
[1585266492026,134.25,6749.73,2.5,-0.14067,0.00012,2.98767]
[1585266496830,134.25,6750.16,2.5,-0.14062,0.00012,2.98715]
[1585266497508,134.21,6749.87,2.5,-0.1406,0.00012,2.98669]
[1585266500223,134.26,6750.28,2.5,-0.14062,0.00012,2.98721]
[1585266503552,134.21,6748.94,2.5,-0.14072,0.00012,2.98799]
[1585266508990,134.26,6749.71,2.5,-0.14069,0.00012,2.98794]
[1585266512880,134.2,6749.37,2.5,-0.14065,0.00012,2.9871]
[1585266523089,134.23,6748.02,2.5,-0.14086,0.00012,2.98951]
[1585266528122,134.25,6748.04,2.5,-0.14088,0.00012,2.98986]
[1585266533158,134.26,6748.07,2.5,-0.14089,0.00012,2.98994]
[1585266543224,134.23,6746.93,2.5,-0.14099,0.00012,2.99093]
[1585266548256,134.3,6746.45,2.5,-0.14114,0.00012,2.9929]
[1585266553294,134.29,6747.17,2.5,-0.14105,0.00012,2.99188]
[1585266560156,134.3,6747.27,2.5,-0.14104,0.00012,2.99187]
[1585266565379,134.27,6749.64,2.5,-0.14071,0.00012,2.98805]
[1585266570433,134.26,6749.6,2.5,-0.1407,0.00012,2.98792]
[1585266573484,134.25,6749.33,2.5,-0.14071,0.00012,2.98788]
[1585266580491,134.17,6747.05,2.5,-0.1409,0.00012,2.98955]
[1585266586525,134.29,6746.09,2.5,-0.14117,0.00012,2.99306]
[1585266592568,134.29,6746.32,2.5,-0.14115,0.00012,2.99284]
[1585266597602,134.28,6743.86,2.5,-0.14144,0.00012,2.99592]
[1585266602640,134.28,6742.62,2.5,-0.14159,0.00012,2.99756]
[1585266603586,134.24,6741.88,2.5,-0.14163,0.00013,2.99785]
[1585266613712,134.26,6741.99,2.5,-0.14164,0.00013,2.99807]
[1585266616019,134.27,6741.33,2.5,-0.14174,0.00013,2.99909]
[1585266623791,134.16,6740.46,2.5,-0.1417,0.00013,2.99814]
[1585266623953,134.16,6740.46,2.5,-0.1417,0.00013,2.99814]
[1585266623957,134.16,6740.46,2.5,-0.1417,0.00013,2.99814]
[1585266629824,134.05,6740.84,2.5,-0.1415,0.00013,2.99552]
[1585266634861,133.99,6741.29,2.5,-0.14136,0.00013,2.99365]
[1585266642432,133.84,6740.76,2.5,-0.14122,0.00013,2.99141]
[1585266647952,133.8,6742.34,2.5,-0.14097,0.00013,2.98848]
[1585266652989,133.73,6743.23,2.5,-0.14076,0.00012,2.9859]
[1585266658018,133.69,6744.1,2.5,-0.14061,0.00012,2.98401]
[1585266663064,133.6,6746.45,2.5,-0.14019,0.00012,2.97901]
[1585266668095,133.56,6746.64,2.5,-0.14011,0.00012,2.97801]
[1585266673135,133.54,6747.08,2.5,-0.14003,0.00012,2.97702]
[1585266677720,133.47,6746.71,2.5,-0.13997,0.00012,2.97605]
[1585266678110,133.47,6746.71,2.5,-0.13997,0.00012,2.97605]
[1585266683204,133.43,6745.07,2.5,-0.14013,0.00012,2.97762]
[1585266687485,133.41,6745.38,2.5,-0.14007,0.00012,2.97686]
[1585266693270,133.36,6746.47,2.5,-0.13985,0.00012,2.97407]
[1585266698305,133.32,6746.48,2.5,-0.1398,0.00012,2.97329]
[1585266703340,133.27,6745.51,2.5,-0.13986,0.00012,2.97379]
[1585266710149,133.26,6746.47,2.5,-0.13972,0.00012,2.97222]
[1585266715427,133.21,6747.6,2.5,-0.13952,0.00012,2.96976]
[1585266720433,133.18,6748.43,2.5,-0.13937,0.00012,2.96794]
[1585266725496,133.16,6748.15,2.5,-0.13937,0.00012,2.9679]
[1585266728174,133.15,6748.07,2.5,-0.13937,0.00012,2.96787]
[1585266733557,133.13,6748.62,2.5,-0.13927,0.00012,2.96668]
[1585266740814,133.1,6748.02,2.5,-0.13931,0.00012,2.96689]
[1585266746461,133.09,6747.28,2.5,-0.13938,0.00012,2.96768]
[1585266751676,133.1,6748.85,2.5,-0.1392,0.00012,2.96564]
[1585266754875,133.06,6748.78,2.5,-0.13915,0.00012,2.96487]
[1585266765778,133.03,6749.6,2.5,-0.13901,0.00012,2.96318]
[1585266770814,133.02,6749.24,2.5,-0.13904,0.00012,2.96344]
[1585266775854,133.01,6748.81,2.5,-0.13908,0.00012,2.96387]
[1585266777726,133.02,6749.01,2.5,-0.13907,0.00012,2.96379]
[1585266782897,132.99,6748.71,2.5,-0.13907,0.00012,2.96367]
[1585266792967,132.97,6748.31,2.5,-0.13909,0.00012,2.96375]
[1585266798433,132.96,6748.42,2.5,-0.13906,0.00012,2.96346]
[1585266804045,132.97,6748.66,2.5,-0.13905,0.00012,2.96342]
[1585266814117,132.94,6750.0,2.5,-0.13883,0.00012,2.96068]
[1585266818732,132.93,6749.74,2.5,-0.13885,0.00012,2.96085]
[1585266824188,132.87,6746.93,2.5,-0.13912,0.00012,2.96363]
[1585266828200,132.92,6747.02,2.5,-0.13918,0.00012,2.96445]
[1585266836758,132.91,6749.06,2.5,-0.13891,0.00012,2.96138]
[1585266842312,132.92,6749.95,2.5,-0.13881,0.00012,2.96035]
[1585266847351,132.89,6749.83,2.5,-0.13879,0.00012,2.96]
[1585266850152,132.93,6750.37,2.5,-0.13877,0.00012,2.96006]
[1585266855405,132.9,6750.84,2.5,-0.13868,0.00012,2.95887]
[1585266858472,132.89,6750.8,2.5,-0.13867,0.00012,2.95868]
[1585266864433,132.87,6751.42,2.5,-0.13856,0.00012,2.95737]
[1585266869505,132.89,6751.21,2.5,-0.13862,0.00012,2.9582]
[1585266874541,132.9,6750.82,2.5,-0.13867,0.00012,2.95871]
[1585266877140,132.9,6750.82,2.5,-0.13867,0.00012,2.95865]
[1585266881132,132.91,6751.8,2.5,-0.13857,0.00012,2.95766]
[1585266891663,133.04,6753.86,2.5,-0.13848,0.00012,2.95725]
[1585266896694,133.09,6753.53,2.5,-0.13859,0.00012,2.95873]
[1585266903432,133.16,6753.97,2.5,-0.13864,0.00012,2.95965]
[1585266904260,133.17,6754.01,2.5,-0.13865,0.00012,2.95973]
[1585266907919,133.21,6754.62,2.5,-0.13863,0.00012,2.95971]
[1585266909919,133.23,6754.48,2.5,-0.13868,0.00012,2.96036]
[1585266912072,133.24,6754.52,2.5,-0.13869,0.00012,2.9605]
[1585266913051,133.26,6754.54,2.5,-0.13871,0.00012,2.96083]
[1585266916345,133.31,6754.91,2.5,-0.13873,0.00012,2.96129]
[1585266918121,133.3,6754.6,2.5,-0.13874,0.00012,2.9614]
[1585266924433,133.41,6756.59,2.5,-0.13865,0.00012,2.96089]
[1585266935972,133.48,6756.24,2.5,-0.13879,0.00012,2.96272]
[1585266941010,133.51,6755.52,2.5,-0.13892,0.00012,2.96423]
[1585266944598,133.52,6754.97,2.5,-0.13901,0.00012,2.9653]
[1585266946265,133.49,6754.15,2.5,-0.13907,0.00012,2.96579]
[1585266949831,133.58,6751.15,2.5,-0.13956,0.00012,2.9716]
[1585266955107,133.69,6750.89,2.5,-0.13974,0.00012,2.97419]
[1585266955883,133.69,6750.89,2.5,-0.13974,0.00012,2.97419]
[1585266960427,133.68,6750.33,2.5,-0.13979,0.00012,2.97468]
[1585266966185,133.69,6750.74,2.5,-0.13975,0.00012,2.97428]
[1585266971219,133.72,6751.49,2.5,-0.1397,0.00012,2.97381]
[1585266976255,133.73,6751.39,2.5,-0.13973,0.00012,2.97426]
[1585266979230,133.74,6751.31,2.5,-0.13975,0.00012,2.97444]
[1585266979570,133.75,6751.35,2.5,-0.13976,0.00012,2.97457]
[1585266985318,133.77,6751.28,2.5,-0.13979,0.00012,2.97509]
[1585266990433,133.78,6750.86,2.5,-0.13986,0.00012,2.97584]
[1585266996433,133.79,6750.63,2.5,-0.1399,0.00012,2.97626]
[1585267002432,133.83,6751.16,2.5,-0.13989,0.00012,2.97642]
[1585267012506,133.83,6750.69,2.5,-0.13995,0.00012,2.97695]
[1585267012785,133.83,6750.69,2.5,-0.13995,0.00012,2.97695]
[1585267018548,133.87,6747.31,2.5,-0.14042,0.00012,2.98234]
[1585267023586,133.91,6748.91,2.5,-0.14028,0.00012,2.981]
[1585267034660,133.97,6748.13,2.5,-0.14045,0.00012,2.98316]
[1585267039697,133.99,6747.62,2.5,-0.14055,0.00012,2.98435]
[1585267045738,134.03,6747.65,2.5,-0.14059,0.00012,2.98494]
[1585267050775,134.05,6747.64,2.5,-0.14062,0.00012,2.9854]
[1585267053539,134.07,6747.69,2.5,-0.14064,0.00012,2.98552]
[1585267061941,134.04,6748.33,2.5,-0.14053,0.00012,2.98421]
[1585267068433,134.08,6748.24,2.5,-0.14058,0.00012,2.98497]
[1585267073935,134.1,6747.75,2.5,-0.14067,0.00012,2.98605]
[1585267084002,134.14,6747.45,2.5,-0.14077,0.00012,2.98728]
[1585267089036,134.15,6747.54,2.5,-0.14077,0.00012,2.98745]
[1585267094077,134.17,6747.49,2.5,-0.1408,0.00012,2.98783]
[1585267094736,134.17,6747.49,2.5,-0.1408,0.00012,2.98783]
[1585267095963,134.16,6747.43,2.5,-0.1408,0.00012,2.98778]
[1585267101123,134.16,6755.04,2.5,-0.13985,0.00012,2.97743]
[1585267106158,134.18,6756.18,2.5,-0.13973,0.00012,2.97624]
[1585267116227,134.23,6758.12,2.5,-0.13957,0.00012,2.9746]
[1585267122268,134.2,6757.57,2.5,-0.13958,0.00012,2.97458]
[1585267127596,134.2,6756.99,2.5,-0.13966,0.00012,2.97551]
[1585267133104,134.24,6755.01,2.5,-0.13995,0.00012,2.97881]
[1585267133451,134.17,6753.95,2.5,-0.14,0.00012,2.97902]
[1585267137177,134.24,6752.56,2.5,-0.14026,0.00012,2.98211]
[1585267138678,134.25,6754.05,2.5,-0.14009,0.00012,2.98037]
[1585267140217,134.26,6754.62,2.5,-0.14003,0.00012,2.9798]
[1585267140715,134.22,6754.5,2.5,-0.14,0.00012,2.97924]
[1585267141230,134.22,6754.5,2.5,-0.14,0.00012,2.97924]
[1585267143056,134.22,6754.32,2.5,-0.14002,0.00012,2.97953]
[1585267149433,134.15,6751.66,2.5,-0.14025,0.00012,2.9816]
[1585267151960,134.23,6751.77,2.5,-0.14035,0.00012,2.98307]
[1585267157515,134.29,6755.56,2.5,-0.13995,0.00012,2.97905]
[1585267167583,134.24,6754.77,2.5,-0.13998,0.00012,2.97915]
[1585267170676,134.22,6754.61,2.5,-0.13999,0.00012,2.97912]
[1585267176648,134.21,6753.05,2.5,-0.14016,0.00012,2.98091]
[1585267181682,134.24,6752.55,2.5,-0.14026,0.00012,2.98209]
[1585267184042,134.22,6752.52,2.5,-0.14024,0.00012,2.98174]
[1585267194481,134.27,6750.09,2.5,-0.14061,0.00012,2.98602]
[1585267197017,134.28,6750.2,2.5,-0.1406,0.00012,2.98595]
[1585267199170,134.27,6750.01,2.5,-0.14061,0.00012,2.98604]
[1585267199170,134.27,6750.01,2.5,-0.14061,0.00012,2.98604]
[1585267204844,134.27,6750.74,2.5,-0.14053,0.00012,2.98514]
[1585267206115,134.26,6750.62,2.5,-0.14052,0.00012,2.98497]
[1585267218433,134.37,6760.61,2.5,-0.13943,0.00012,2.97365]
[1585267223980,134.25,6759.47,2.5,-0.13942,0.00012,2.97296]
[1585267225376,134.26,6758.87,2.5,-0.13951,0.00012,2.97403]
[1585267226086,134.29,6758.76,2.5,-0.13956,0.00012,2.97474]
[1585267237072,134.32,6760.35,2.5,-0.13939,0.00012,2.97291]
[1585267242104,134.36,6760.71,2.5,-0.1394,0.00012,2.97322]
[1585267248143,134.38,6761.08,2.5,-0.13939,0.00012,2.97323]
[1585267253184,134.35,6758.94,2.5,-0.13961,0.00012,2.9755]
[1585267263254,134.4,6757.97,2.5,-0.1398,0.00012,2.97769]
[1585267268284,134.39,6758.55,2.5,-0.13971,0.00012,2.97674]
[1585267273323,134.41,6759.49,2.5,-0.13962,0.00012,2.9758]
[1585267284398,134.48,6761.97,2.5,-0.13941,0.00012,2.97388]
[1585267289430,134.43,6762.52,2.5,-0.13928,0.00012,2.97229]
[1585267294467,134.41,6762.14,2.5,-0.1393,0.00012,2.97225]
[1585267300514,134.46,6762.35,2.5,-0.13934,0.00012,2.97291]
[1585267305545,134.51,6762.82,2.5,-0.13934,0.00012,2.97318]
[1585267315614,134.49,6763.44,2.5,-0.13924,0.00012,2.97194]
[1585267320652,134.51,6762.55,2.5,-0.13938,0.00012,2.97367]
[1585267325684,134.55,6763.92,2.5,-0.13927,0.00012,2.97257]
[1585267335757,134.59,6771.24,2.5,-0.13842,0.00012,2.96347]
[1585267340793,134.59,6771.0,2.5,-0.13845,0.00012,2.96378]
[1585267345828,134.67,6772.82,2.5,-0.13834,0.00012,2.96293]
[1585267346680,134.67,6772.82,2.5,-0.13834,0.00012,2.96293]
[1585267348878,134.85,6779.13,2.5,-0.13781,0.00012,2.95793]
[1585267349312,134.85,6779.13,2.5,-0.13781,0.00012,2.95793]
[1585267354891,135.09,6799.7,2.5,-0.13564,0.00012,2.93493]
[1585267360599,134.68,6798.74,2.5,-0.13521,0.00012,2.92813]
[1585267360612,134.68,6798.74,2.5,-0.13521,0.00012,2.92813]
[1585267360803,134.68,6798.74,2.5,-0.13521,0.00012,2.92813]
[1585267373640,134.78,6799.12,2.5,-0.13529,0.00012,2.92951]
[1585267384099,134.85,6806.35,2.5,-0.13453,0.00012,2.92125]
[1585267389132,134.75,6804.57,2.5,-0.1346,0.00012,2.92155]
[1585267394168,134.74,6806.16,2.5,-0.1344,0.00012,2.91922]
[1585267399204,134.79,6806.51,2.5,-0.13442,0.00012,2.91971]
[1585267404239,134.87,6806.97,2.5,-0.13448,0.00012,2.92078]
[1585267414309,134.81,6803.34,2.5,-0.13483,0.00012,2.92438]
[1585267419347,134.88,6801.99,2.5,-0.13509,0.00012,2.92761]
[1585267427725,134.66,6792.25,2.5,-0.13595,0.00012,2.9362]
[1585267439485,134.85,6792.89,2.5,-0.13614,0.00012,2.9392]
[1585267444522,134.86,6793.73,2.5,-0.13605,0.00012,2.9383]
[1585267449554,134.82,6794.56,2.5,-0.13589,0.00012,2.93635]
[1585267454586,134.9,6796.43,2.5,-0.13577,0.00012,2.93531]
[1585267464658,134.88,6801.96,2.5,-0.13508,0.00012,2.92752]
[1585267469695,134.83,6800.99,2.5,-0.13513,0.00012,2.92784]
[1585267474733,134.89,6798.54,2.5,-0.13551,0.00012,2.93228]
[1585267484800,134.9,6801.02,2.5,-0.13523,0.00012,2.92919]
[1585267489833,134.9,6800.99,2.5,-0.13523,0.00012,2.92923]
[1585267494870,134.89,6802.36,2.5,-0.13505,0.00012,2.92717]
[1585267499904,134.93,6803.12,2.5,-0.13501,0.00012,2.92691]
[1585267504940,134.93,6803.53,2.5,-0.13497,0.00012,2.92641]
[1585267515010,135.04,6804.02,2.5,-0.13505,0.00012,2.9278]
[1585267520043,134.99,6805.79,2.5,-0.13477,0.00012,2.92442]
[1585267525078,135.05,6810.8,2.5,-0.13426,0.00012,2.91894]
[1585267535149,135.05,6809.36,2.5,-0.13442,0.00012,2.92074]
[1585267540184,135.07,6809.66,2.5,-0.13442,0.00012,2.92082]
[1585267545221,135.05,6807.52,2.5,-0.13464,0.00012,2.9232]
[1585267550256,135.13,6806.13,2.5,-0.13492,0.00012,2.92668]
[1585267556300,135.13,6802.58,2.5,-0.13535,0.00012,2.93153]
[1585267566372,135.23,6804.43,2.5,-0.13525,0.00012,2.93086]
[1585267571403,135.16,6804.12,2.5,-0.1352,0.00012,2.93003]
[1585267576440,135.15,6804.23,2.5,-0.13517,0.00012,2.92965]
[1585267586514,135.15,6804.87,2.5,-0.13509,0.00012,2.92874]
[1585267591542,135.16,6804.47,2.5,-0.13516,0.00012,2.92947]
[1585267596580,135.17,6804.12,2.5,-0.13521,0.00012,2.93005]
[1585267601614,135.12,6807.91,2.5,-0.13468,0.00012,2.9239]
[1585267606648,135.19,6809.08,2.5,-0.13464,0.00012,2.92377]
[1585267616724,135.29,6810.37,2.5,-0.13462,0.00012,2.924]
[1585267621754,135.26,6816.59,2.5,-0.13385,0.00012,2.91517]
[1585267626792,135.29,6814.8,2.5,-0.13409,0.00012,2.91806]
[1585267636866,135.33,6817.09,2.5,-0.13388,0.00012,2.91581]
[1585267641900,135.36,6818.26,2.5,-0.13378,0.00012,2.91489]
[1585267645217,135.39,6819.4,2.5,-0.13369,0.00012,2.91392]
[1585267646929,135.38,6819.14,2.5,-0.13371,0.00012,2.91416]
[1585267651585,135.32,6826.96,2.5,-0.1327,0.00012,2.9024]
[1585267651915,135.32,6826.96,2.5,-0.1327,0.00012,2.9024]
[1585267652025,135.7,6832.17,2.5,-0.1326,0.00012,2.90297]
[1585267653003,135.41,6831.83,2.5,-0.13225,0.00012,2.8976]
[1585267656310,135.45,6828.22,2.5,-0.13272,0.00012,2.90316]
[1585267659045,135.49,6827.38,2.5,-0.13288,0.00012,2.90514]
[1585267665063,135.51,6822.7,2.5,-0.13346,0.00012,2.91185]
[1585267670098,135.51,6817.45,2.5,-0.13407,0.00012,2.91878]
[1585267670977,135.51,6817.45,2.5,-0.13407,0.00012,2.91878]
[1585267672924,135.57,6818.91,2.5,-0.13399,0.00012,2.91816]
[1585267676040,135.58,6819.25,2.5,-0.13396,0.00012,2.91789]
[1585267682909,135.56,6819.83,2.5,-0.13386,0.00012,2.91671]
[1585267686349,135.59,6819.4,2.5,-0.13395,0.00012,2.91775]
[1585267687144,135.59,6819.4,2.5,-0.13395,0.00012,2.91775]
[1585267692257,135.53,6815.9,2.5,-0.13429,0.00012,2.9214]
[1585267697293,135.6,6814.2,2.5,-0.13458,0.00012,2.925]
[1585267703332,135.62,6814.46,2.5,-0.13457,0.00012,2.92502]
[1585267708372,135.67,6814.81,2.5,-0.1346,0.00012,2.92557]
[1585267713402,135.64,6815.61,2.5,-0.13446,0.00012,2.92379]
[1585267718437,135.67,6815.99,2.5,-0.13445,0.00012,2.9238]
[1585267728509,135.69,6818.07,2.5,-0.13424,0.00012,2.92151]
[1585267733543,135.63,6816.7,2.5,-0.13432,0.00012,2.92215]
[1585267737065,135.72,6816.65,2.5,-0.13444,0.00012,2.92388]
[1585267737846,135.72,6816.76,2.5,-0.13443,0.00012,2.92374]
[1585267739520,135.75,6817.46,2.5,-0.13439,0.00012,2.92348]
[1585267744524,135.7,6820.06,2.5,-0.13401,0.00012,2.91895]
[1585267744707,135.69,6819.88,2.5,-0.13403,0.00012,2.91914]
[1585267746007,135.67,6819.31,2.5,-0.13407,0.00012,2.91944]
[1585267746056,135.67,6819.31,2.5,-0.13407,0.00012,2.91944]
[1585267746889,135.67,6818.72,2.5,-0.13413,0.00012,2.92016]
[1585267748065,135.7,6818.64,2.5,-0.13418,0.00012,2.92087]
[1585267753683,135.69,6820.53,2.5,-0.13395,0.00012,2.91816]
[1585267757147,135.69,6819.35,2.5,-0.13409,0.00012,2.91982]
[1585267763755,135.67,6825.13,2.5,-0.13337,0.00012,2.91155]
[1585267763902,135.67,6825.13,2.5,-0.13337,0.00012,2.91155]
[1585267768149,135.68,6825.33,2.5,-0.13337,0.00012,2.91159]
[1585267773822,135.72,6827.44,2.5,-0.13317,0.00012,2.9094]
[1585267778860,135.79,6832.61,2.5,-0.13266,0.00012,2.90399]
[1585267783899,135.75,6832.69,2.5,-0.13259,0.00012,2.90294]
[1585267789339,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789381,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789388,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789433,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789447,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789503,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789507,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789535,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789541,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789595,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789599,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789652,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789656,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267789881,135.78,6833.11,2.5,-0.13259,0.00012,2.90306]
[1585267797069,135.68,6846.99,2.5,-0.13084,0.00012,2.88248]
[1585267797076,135.68,6846.99,2.5,-0.13084,0.00012,2.88248]
[1585267797170,135.68,6846.99,2.5,-0.13084,0.00012,2.88248]
[1585267798465,135.66,6845.67,2.5,-0.13097,0.00012,2.88391]
[1585267798558,135.66,6845.67,2.5,-0.13097,0.00012,2.88391]
[1585267800358,135.74,6845.11,2.5,-0.13114,0.00012,2.88627]
[1585267800983,135.74,6845.11,2.5,-0.13114,0.00012,2.88627]
[1585267801813,135.56,6841.72,2.5,-0.1313,0.00012,2.8872]
[1585267802128,135.75,6841.94,2.5,-0.13152,0.00012,2.89069]
[1585267802610,135.75,6841.94,2.5,-0.13152,0.00012,2.89069]
[1585267802812,135.75,6841.94,2.5,-0.13152,0.00012,2.89069]
[1585267810623,135.81,6841.91,2.5,-0.13161,0.00012,2.89195]
[1585267810713,135.81,6841.91,2.5,-0.13161,0.00012,2.89195]
[1585267810821,135.81,6841.91,2.5,-0.13161,0.00012,2.89195]
[1585267813087,135.62,6839.57,2.5,-0.13162,0.00012,2.89118]
[1585267815150,135.59,6832.55,2.5,-0.13239,0.00012,2.89989]
[1585267815947,135.59,6832.55,2.5,-0.13239,0.00012,2.89989]
[1585267816081,135.59,6832.55,2.5,-0.13239,0.00012,2.89989]
[1585267826193,135.71,6837.62,2.5,-0.13197,0.00012,2.89571]
[1585267836263,135.73,6836.84,2.5,-0.13208,0.00012,2.89687]
[1585267841297,135.76,6834.65,2.5,-0.13238,0.00012,2.90054]
[1585267846332,135.77,6834.07,2.5,-0.13245,0.00012,2.90136]
[1585267851369,135.7,6832.43,2.5,-0.13256,0.00012,2.9023]
[1585267856401,135.75,6832.6,2.5,-0.1326,0.00012,2.90296]
[1585267866473,135.69,6830.65,2.5,-0.13275,0.00012,2.90445]
[1585267868116,135.72,6830.76,2.5,-0.13278,0.00012,2.90488]
[1585267868590,135.68,6830.16,2.5,-0.1328,0.00012,2.90489]
[1585267874526,135.7,6830.19,2.5,-0.13281,0.00012,2.90513]
[1585267884594,135.66,6827.65,2.5,-0.13307,0.00012,2.90785]
[1585267884688,135.66,6827.65,2.5,-0.13307,0.00012,2.90785]
[1585267890640,135.54,6821.58,2.5,-0.13362,0.00012,2.91352]
[1585267895677,135.61,6820.81,2.5,-0.13379,0.00012,2.91579]
[1585267900709,135.66,6818.0,2.5,-0.13419,0.00012,2.9205]
[1585267905745,135.65,6816.03,2.5,-0.13441,0.00012,2.92303]
[1585267916821,135.59,6816.99,2.5,-0.13422,0.00012,2.92051]
[1585267921855,135.61,6816.46,2.5,-0.1343,0.00012,2.92155]
[1585267926896,135.57,6815.49,2.5,-0.13437,0.00012,2.92213]
[1585267936962,135.54,6814.3,2.5,-0.13448,0.00012,2.92322]
[1585267939769,135.47,6810.14,2.5,-0.13486,0.00012,2.9272]
[1585267939906,135.47,6810.14,2.5,-0.13486,0.00012,2.9272]
[1585267940092,135.33,6805.81,2.5,-0.1352,0.00012,2.93033]
[1585267940265,135.33,6805.81,2.5,-0.1352,0.00012,2.93033]
[1585267940496,135.33,6805.81,2.5,-0.1352,0.00012,2.93033]
[1585267940541,135.33,6805.81,2.5,-0.1352,0.00012,2.93033]
[1585267946027,135.55,6808.56,2.5,-0.13516,0.00012,2.93089]
[1585267951077,135.57,6804.93,2.5,-0.13561,0.00012,2.93601]
[1585267956099,135.52,6804.15,2.5,-0.13565,0.00012,2.93621]
[1585267966171,135.53,6802.69,2.5,-0.13583,0.00012,2.93821]
[1585267971204,135.5,6806.23,2.5,-0.13537,0.00012,2.93293]
[1585267976241,135.47,6808.31,2.5,-0.13508,0.00012,2.92952]
[1585267986314,135.49,6805.63,2.5,-0.13543,0.00012,2.93361]
[1585267991348,135.51,6804.55,2.5,-0.13558,0.00012,2.93543]
[1585267996384,135.48,6804.88,2.5,-0.1355,0.00012,2.93438]
[1585268001432,135.49,6806.5,2.5,-0.13533,0.00012,2.93246]
[1585268007169,135.48,6807.67,2.5,-0.13517,0.00012,2.93064]
[1585268012494,135.46,6806.86,2.5,-0.13524,0.00012,2.93124]
[1585268017530,135.47,6806.67,2.5,-0.13527,0.00012,2.93159]
[1585268022565,135.47,6804.29,2.5,-0.13556,0.00012,2.93484]
[1585268027599,135.51,6806.78,2.5,-0.13531,0.00012,2.93231]
[1585268030061,135.44,6808.86,2.5,-0.13498,0.00012,2.92818]
[1585268035653,135.45,6811.67,2.5,-0.13465,0.00012,2.92455]
[1585268040693,135.48,6808.38,2.5,-0.13509,0.00012,2.92966]
[1585268045726,135.49,6807.74,2.5,-0.13517,0.00012,2.93054]
[1585268050760,135.45,6808.46,2.5,-0.13504,0.00012,2.92891]
[1585268055794,135.47,6808.79,2.5,-0.13503,0.00012,2.92888]
[1585268065862,135.47,6807.62,2.5,-0.13516,0.00012,2.93037]
[1585268070900,135.48,6807.78,2.5,-0.13516,0.00012,2.93045]
[1585268075936,135.45,6807.34,2.5,-0.13517,0.00012,2.93029]
[1585268088017,135.48,6807.68,2.5,-0.13517,0.00012,2.93043]
[1585268093054,135.57,6810.85,2.5,-0.13491,0.00012,2.92794]
[1585268098093,135.61,6813.28,2.5,-0.13467,0.00012,2.9255]
[1585268102532,135.55,6814.4,2.5,-0.13445,0.00012,2.92271]
[1585268102585,135.55,6814.4,2.5,-0.13445,0.00012,2.92271]
[1585268109374,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268109398,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268109593,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268109599,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268109763,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268109800,135.59,6829.75,2.5,-0.1327,0.00012,2.90299]
[1585268110612,135.48,6828.87,2.5,-0.13266,0.00012,2.90192]
[1585268110615,135.48,6828.87,2.5,-0.13266,0.00012,2.90192]
[1585268116217,135.56,6828.14,2.5,-0.13285,0.00012,2.90454]
[1585268121252,135.59,6829.46,2.5,-0.13274,0.00012,2.90347]
[1585268122134,135.59,6829.46,2.5,-0.13274,0.00012,2.90347]
[1585268122251,135.59,6829.46,2.5,-0.13274,0.00012,2.90347]
[1585268123253,135.63,6830.67,2.5,-0.13266,0.00012,2.90271]
[1585268124456,135.56,6831.81,2.5,-0.13243,0.00012,2.89978]
[1585268124608,135.56,6831.81,2.5,-0.13243,0.00012,2.89978]
[1585268124613,135.56,6831.81,2.5,-0.13243,0.00012,2.89978]
[1585268133675,135.55,6831.15,2.5,-0.13249,0.00012,2.90028]
[1585268139374,135.51,6836.59,2.5,-0.13179,0.00012,2.89212]
[1585268145420,135.59,6832.72,2.5,-0.13235,0.00012,2.89888]
[1585268147972,135.56,6831.94,2.5,-0.13241,0.00012,2.89941]
[1585268148176,135.56,6831.94,2.5,-0.13241,0.00012,2.89941]
[1585268148739,135.58,6831.98,2.5,-0.13243,0.00012,2.89978]
[1585268154775,135.65,6825.39,2.5,-0.13329,0.00012,2.90986]
[1585268165563,135.57,6828.61,2.5,-0.13281,0.00012,2.90409]
[1585268170594,135.6,6831.78,2.5,-0.13248,0.00012,2.90038]
[1585268175632,135.5,6830.62,2.5,-0.13248,0.00012,2.90001]
[1585268176695,135.57,6830.55,2.5,-0.13258,0.00012,2.90149]
[1585268176742,135.57,6830.55,2.5,-0.13258,0.00012,2.90149]
[1585268177175,135.57,6830.55,2.5,-0.13258,0.00012,2.90149]
[1585268177289,135.57,6830.55,2.5,-0.13258,0.00012,2.90149]
[1585268178113,135.56,6830.17,2.5,-0.13261,0.00012,2.90165]
[1585268183135,135.56,6827.39,2.5,-0.13293,0.00012,2.90537]
[1585268188721,135.58,6833.49,2.5,-0.13224,0.00012,2.89761]
[1585268193759,135.54,6833.38,2.5,-0.13221,0.00012,2.89695]
[1585268198793,135.61,6832.06,2.5,-0.13246,0.00012,2.90013]
[1585268203827,135.61,6833.57,2.5,-0.13228,0.00012,2.89805]
[1585268212934,135.62,6833.26,2.5,-0.13233,0.00012,2.89868]
[1585268213173,135.62,6833.26,2.5,-0.13233,0.00012,2.89868]
[1585268213552,135.62,6833.26,2.5,-0.13233,0.00012,2.89868]
[1585268222315,135.56,6834.49,2.5,-0.13211,0.00012,2.89586]
[1585268227892,135.55,6837.2,2.5,-0.13178,0.00012,2.89206]
[1585268232577,135.47,6834.64,2.5,-0.13197,0.00012,2.89385]
[1585268238062,135.53,6833.37,2.5,-0.13219,0.00012,2.89667]
[1585268243103,135.51,6833.35,2.5,-0.13217,0.00012,2.89634]
[1585268248135,135.48,6833.9,2.5,-0.13207,0.00012,2.895]
[1585268251710,135.47,6834.45,2.5,-0.13198,0.00012,2.89395]
[1585268256747,135.45,6833.89,2.5,-0.13202,0.00012,2.89429]
[1585268256750,135.45,6833.89,2.5,-0.13202,0.00012,2.89429]
[1585268256864,135.45,6833.89,2.5,-0.13202,0.00012,2.89429]
[1585268257943,135.45,6833.89,2.5,-0.13202,0.00012,2.89429]
[1585268258049,135.45,6833.89,2.5,-0.13202,0.00012,2.89429]
[1585268259831,135.39,6830.63,2.5,-0.13233,0.00012,2.89752]
[1585268261509,135.4,6829.48,2.5,-0.13247,0.00012,2.89914]
[1585268263705,135.44,6828.88,2.5,-0.1326,0.00012,2.90087]
[1585268263708,135.44,6828.88,2.5,-0.1326,0.00012,2.90087]
[1585268269288,135.43,6824.92,2.5,-0.13305,0.00012,2.90593]
[1585268274322,135.5,6824.55,2.5,-0.13318,0.00012,2.90778]
[1585268279361,135.5,6824.92,2.5,-0.13314,0.00012,2.90732]
[1585268282204,135.53,6824.84,2.5,-0.13318,0.00012,2.90791]
[1585268282592,135.53,6824.92,2.5,-0.13318,0.00012,2.90795]
[1585268287647,135.53,6824.38,2.5,-0.13324,0.00012,2.90856]
[1585268293454,135.56,6826.51,2.5,-0.13304,0.00012,2.90646]
[1585268298495,135.51,6828.95,2.5,-0.13268,0.00012,2.90213]
[1585268303526,135.52,6831.04,2.5,-0.13244,0.00012,2.89943]
[1585268308563,135.57,6833.18,2.5,-0.13227,0.00012,2.89766]
[1585268318632,135.58,6834.04,2.5,-0.13218,0.00012,2.89661]
[1585268323669,135.56,6834.03,2.5,-0.13214,0.00012,2.89607]
[1585268328702,135.5,6832.86,2.5,-0.13221,0.00012,2.89662]
[1585268333737,135.57,6832.59,2.5,-0.13233,0.00012,2.8983]
[1585268343811,135.56,6833.24,2.5,-0.13225,0.00012,2.89732]
[1585268348846,135.57,6833.75,2.5,-0.13219,0.00012,2.89672]
[1585268353879,135.81,6845.87,2.5,-0.13111,0.00012,2.88545]
[1585268363902,135.7,6849.78,2.5,-0.1305,0.00012,2.87784]
[1585268364090,135.71,6850.6,2.5,-0.13043,0.00012,2.87712]
[1585268369991,135.72,6857.74,2.5,-0.12963,0.00011,2.8678]
[1585268371319,135.8,6859.57,2.5,-0.12952,0.00011,2.86691]
[1585268371389,135.8,6859.57,2.5,-0.12952,0.00011,2.86691]
[1585268377042,135.76,6861.58,2.5,-0.12923,0.00011,2.86323]
[1585268382077,135.82,6857.55,2.5,-0.12978,0.00011,2.86995]
[1585268387118,135.89,6855.79,2.5,-0.13006,0.00011,2.87359]
[1585268393151,135.96,6855.93,2.5,-0.13015,0.00011,2.87499]
[1585268398189,136.0,6855.58,2.5,-0.13023,0.00011,2.87609]
[1585268403222,136.05,6854.15,2.5,-0.13047,0.00011,2.8791]
[1585268408257,136.08,6853.7,2.5,-0.13056,0.00011,2.88034]
[1585268413294,136.21,6856.46,2.5,-0.13042,0.00011,2.87925]
[1585268423364,136.17,6846.54,2.5,-0.13151,0.00012,2.89168]
[1585268428401,136.15,6845.93,2.5,-0.13155,0.00012,2.89212]
[1585268433434,136.16,6845.52,2.5,-0.1316,0.00012,2.89263]
[1585268443505,136.2,6847.77,2.5,-0.1314,0.00012,2.89053]
[1585268448539,136.24,6848.34,2.5,-0.13139,0.00012,2.89065]
[1585268453575,136.18,6845.56,2.5,-0.13162,0.00012,2.89294]
[1585268458608,136.26,6846.55,2.5,-0.13161,0.00012,2.89324]
[1585268463642,136.23,6847.01,2.5,-0.13153,0.00012,2.8921]
[1585268473713,136.26,6847.56,2.5,-0.1315,0.00012,2.89193]
[1585268478751,136.26,6847.92,2.5,-0.13147,0.00012,2.89158]
[1585268482190,136.18,6844.65,2.5,-0.13173,0.00012,2.8942]
[1585268483230,136.18,6844.65,2.5,-0.13173,0.00012,2.8942]
[1585268488940,136.27,6842.81,2.5,-0.13207,0.00012,2.89859]
[1585268494674,136.29,6842.77,2.5,-0.13209,0.00012,2.89884]
[1585268499904,136.3,6843.45,2.5,-0.13203,0.00012,2.89816]
[1585268504935,136.32,6844.98,2.5,-0.13187,0.00012,2.89642]
[1585268510975,136.27,6846.28,2.5,-0.13166,0.00012,2.89376]
[1585268516009,136.3,6846.48,2.5,-0.13167,0.00012,2.89401]
[1585268526084,136.32,6844.58,2.5,-0.13193,0.00012,2.89707]
[1585268531112,136.3,6844.49,2.5,-0.13191,0.00012,2.89681]
[1585268536156,136.3,6844.61,2.5,-0.13189,0.00012,2.89656]
[1585268541185,136.29,6844.57,2.5,-0.13189,0.00012,2.89651]
[1585268546219,136.34,6847.12,2.5,-0.13165,0.00012,2.894]
[1585268556292,136.31,6847.05,2.5,-0.13162,0.00012,2.89342]
[1585268561323,136.32,6846.32,2.5,-0.13172,0.00012,2.89461]
[1585268566361,136.31,6846.01,2.5,-0.13175,0.00012,2.89487]
[1585268576427,136.34,6843.48,2.5,-0.13207,0.00012,2.89871]
[1585268581465,136.31,6844.04,2.5,-0.13197,0.00012,2.89747]
[1585268586500,136.33,6844.51,2.5,-0.13194,0.00012,2.89715]
[1585268591537,136.31,6846.73,2.5,-0.13165,0.00012,2.89377]
[1585268596568,136.31,6847.69,2.5,-0.13155,0.00012,2.89265]
[1585268606641,136.32,6847.38,2.5,-0.1316,0.00012,2.89318]
[1585268612681,136.33,6846.79,2.5,-0.13167,0.00012,2.89399]
[1585268617714,136.32,6845.03,2.5,-0.13186,0.00012,2.89616]
[1585268627785,136.31,6844.87,2.5,-0.13187,0.00012,2.89614]
[1585268632820,136.34,6844.78,2.5,-0.13191,0.00012,2.89681]
[1585268637858,136.33,6844.71,2.5,-0.13192,0.00012,2.89683]
[1585268644844,136.32,6844.7,2.5,-0.1319,0.00012,2.89657]
[1585268654976,136.36,6839.13,2.5,-0.1326,0.00012,2.9048]
[1585268660009,136.36,6838.2,2.5,-0.13271,0.00012,2.90605]
[1585268665741,136.36,6837.77,2.5,-0.13276,0.00012,2.90667]
[1585268665876,136.36,6837.77,2.5,-0.13276,0.00012,2.90667]
[1585268676120,136.39,6836.38,2.5,-0.13296,0.00012,2.909]
[1585268681160,136.43,6835.85,2.5,-0.13306,0.00012,2.91035]
[1585268686196,136.4,6836.17,2.5,-0.13299,0.00012,2.90931]
[1585268690144,136.4,6836.66,2.5,-0.13293,0.00012,2.9087]
[1585268695257,136.53,6840.11,2.5,-0.1327,0.00012,2.90672]
[1585268700289,136.37,6843.85,2.5,-0.13206,0.00012,2.89852]
[1585268705331,136.35,6844.03,2.5,-0.13201,0.00012,2.89789]
[1585268715400,136.35,6847.97,2.5,-0.13156,0.00012,2.89269]
[1585268720436,136.36,6847.06,2.5,-0.13168,0.00012,2.89419]
[1585268725468,136.38,6847.23,2.5,-0.13169,0.00012,2.89434]
[1585268735540,136.37,6848.91,2.5,-0.13147,0.00012,2.89171]
[1585268740577,136.39,6847.74,2.5,-0.13164,0.00012,2.89378]
[1585268745609,136.4,6848.06,2.5,-0.13161,0.00012,2.89346]
[1585268750644,136.41,6848.65,2.5,-0.13156,0.00012,2.89298]
[1585268755679,136.4,6848.9,2.5,-0.13151,0.00012,2.89226]
[1585268765749,136.42,6846.04,2.5,-0.13187,0.00012,2.89659]
[1585268770787,136.39,6846.18,2.5,-0.13181,0.00012,2.89576]
[1585268775821,136.43,6847.58,2.5,-0.1317,0.00012,2.89468]
[1585268785890,136.41,6847.23,2.5,-0.13171,0.00012,2.89469]
[1585268790925,136.43,6847.19,2.5,-0.13174,0.00012,2.89512]
[1585268795961,136.41,6847.6,2.5,-0.13168,0.00012,2.89421]
[1585268800993,136.41,6847.47,2.5,-0.13169,0.00012,2.89437]
[1585268806030,136.33,6845.09,2.5,-0.13186,0.00012,2.89587]
[1585268816098,136.42,6846.71,2.5,-0.13179,0.00012,2.89554]
[1585268821135,136.41,6848.78,2.5,-0.13153,0.00012,2.8925]
[1585268826433,136.41,6848.36,2.5,-0.13159,0.00012,2.89316]
[1585268837252,136.4,6847.9,2.5,-0.13162,0.00012,2.89345]
[1585268843290,136.42,6847.83,2.5,-0.13166,0.00012,2.89411]
[1585268848327,136.42,6847.91,2.5,-0.13166,0.00012,2.89403]
[1585268853359,136.43,6848.05,2.5,-0.13164,0.00012,2.89385]
[1585268864438,136.42,6848.37,2.5,-0.1316,0.00012,2.89324]
[1585268869473,136.43,6848.67,2.5,-0.13157,0.00012,2.89296]
[1585268874507,136.44,6848.08,2.5,-0.13165,0.00012,2.89396]
[1585268884579,136.44,6848.65,2.5,-0.13159,0.00012,2.89328]
[1585268889615,136.44,6848.52,2.5,-0.1316,0.00012,2.8934]
[1585268894652,136.53,6852.47,2.5,-0.13126,0.00011,2.88989]
[1585268899686,136.4,6851.74,2.5,-0.13117,0.00012,2.88821]
[1585268904716,136.51,6853.4,2.5,-0.13114,0.00011,2.8884]
[1585268915796,136.52,6854.72,2.5,-0.13099,0.00011,2.8866]
[1585268920832,136.52,6854.37,2.5,-0.13103,0.00011,2.88713]
[1585268925864,136.51,6853.85,2.5,-0.13108,0.00011,2.88765]
[1585268936944,136.57,6853.04,2.5,-0.13125,0.00011,2.88992]
[1585268941976,136.5,6851.19,2.5,-0.13137,0.00012,2.89094]
[1585268947013,136.58,6850.34,2.5,-0.13157,0.00012,2.89367]
[1585268952051,136.58,6850.72,2.5,-0.13153,0.00012,2.89312]
[1585268962118,136.56,6850.14,2.5,-0.13157,0.00012,2.89346]
[1585268967152,136.6,6850.21,2.5,-0.13161,0.00012,2.89413]
[1585268972186,136.55,6846.88,2.5,-0.13192,0.00012,2.89743]
[1585268977223,136.57,6844.42,2.5,-0.13224,0.00012,2.90117]
[1585268987297,136.55,6844.36,2.5,-0.13222,0.00012,2.90082]
[1585268992329,136.54,6844.88,2.5,-0.13214,0.00012,2.89987]
[1585268993863,136.52,6844.6,2.5,-0.13215,0.00012,2.89985]
[1585268995857,136.5,6843.35,2.5,-0.13227,0.00012,2.90118]
[1585268996400,136.53,6843.29,2.5,-0.13232,0.00012,2.9019]
[1585269002403,136.42,6837.38,2.5,-0.13286,0.00012,2.90754]
[1585269003248,136.42,6837.38,2.5,-0.13286,0.00012,2.90754]
[1585269010202,136.51,6839.9,2.5,-0.13269,0.00012,2.906]
[1585269014178,136.53,6838.96,2.5,-0.13282,0.00012,2.90769]
[1585269019516,136.48,6838.24,2.5,-0.13284,0.00012,2.90764]
[1585269024551,136.45,6840.58,2.5,-0.13253,0.00012,2.90388]
[1585269034625,136.42,6840.65,2.5,-0.13248,0.00012,2.90308]
[1585269039660,136.41,6840.29,2.5,-0.1325,0.00012,2.90335]
[1585269044696,136.4,6840.74,2.5,-0.13243,0.00012,2.90247]
[1585269049732,136.38,6841.2,2.5,-0.13235,0.00012,2.90145]
[1585269055771,136.36,6840.6,2.5,-0.1324,0.00012,2.90197]
[1585269059502,136.35,6840.21,2.5,-0.13243,0.00012,2.90226]
[1585269059535,136.35,6840.21,2.5,-0.13243,0.00012,2.90226]
[1585269062175,136.35,6837.97,2.5,-0.13269,0.00012,2.9052]
[1585269065689,136.36,6837.77,2.5,-0.13272,0.00012,2.90558]
[1585269070874,136.4,6838.66,2.5,-0.13268,0.00012,2.90525]
[1585269075913,136.32,6838.58,2.5,-0.13258,0.00012,2.90376]
[1585269080950,136.31,6838.34,2.5,-0.1326,0.00012,2.90392]
[1585269081968,136.27,6837.85,2.5,-0.1326,0.00012,2.90377]
[1585269088015,136.31,6837.95,2.5,-0.13264,0.00012,2.90449]
[1585269089070,136.3,6837.85,2.5,-0.13264,0.00012,2.90441]
[1585269100081,136.31,6835.22,2.5,-0.13296,0.00012,2.90796]
[1585269115182,136.25,6813.99,2.5,-0.13537,0.00012,2.93496]
[1585269120219,136.21,6813.23,2.5,-0.1354,0.00012,2.93514]
[1585269125252,136.16,6814.11,2.5,-0.13523,0.00012,2.93289]
[1585269135236,136.09,6811.36,2.5,-0.13546,0.00012,2.93519]
[1585269138083,135.81,6805.2,2.5,-0.13582,0.00012,2.93787]
[1585269138129,135.81,6805.2,2.5,-0.13582,0.00012,2.93787]
[1585269138314,135.81,6805.2,2.5,-0.13582,0.00012,2.93787]
[1585269138338,135.81,6805.2,2.5,-0.13582,0.00012,2.93787]
[1585269143382,136.06,6802.35,2.5,-0.1365,0.00012,2.94662]
[1585269147650,136.03,6801.24,2.5,-0.13659,0.00012,2.94749]
[1585269148027,136.03,6801.24,2.5,-0.13659,0.00012,2.94749]
[1585269148131,136.03,6801.24,2.5,-0.13659,0.00012,2.94749]
[1585269148210,136.03,6801.24,2.5,-0.13659,0.00012,2.94749]
[1585269150015,136.09,6802.53,2.5,-0.13651,0.00012,2.94697]
[1585269151320,136.03,6802.61,2.5,-0.13643,0.00012,2.94574]
[1585269156479,136.02,6805.0,2.5,-0.13612,0.00012,2.94214]
[1585269163431,135.93,6806.97,2.5,-0.13577,0.00012,2.93776]
[1585269165705,135.92,6806.29,2.5,-0.13583,0.00012,2.93846]
[1585269167203,135.93,6805.97,2.5,-0.13589,0.00012,2.93915]
[1585269168902,135.98,6806.54,2.5,-0.13588,0.00012,2.93928]
[1585269169981,135.91,6805.92,2.5,-0.13587,0.00012,2.93884]
[1585269171011,135.99,6806.81,2.5,-0.13587,0.00012,2.93926]
[1585269171089,135.99,6806.81,2.5,-0.13587,0.00012,2.93926]
[1585269173046,135.81,6803.76,2.5,-0.13599,0.00012,2.93969]
[1585269175954,135.96,6805.62,2.5,-0.13597,0.00012,2.94016]
[1585269176044,135.96,6805.62,2.5,-0.13597,0.00012,2.94016]
[1585269176177,135.96,6805.62,2.5,-0.13597,0.00012,2.94016]
[1585269176383,135.96,6805.62,2.5,-0.13597,0.00012,2.94016]
[1585269176472,135.96,6805.62,2.5,-0.13597,0.00012,2.94016]
[1585269177138,135.92,6805.56,2.5,-0.13593,0.00012,2.93952]
[1585269178537,135.93,6805.64,2.5,-0.13592,0.00012,2.93946]
[1585269181533,135.89,6803.94,2.5,-0.13608,0.00012,2.94106]
[1585269181736,135.88,6803.3,2.5,-0.13614,0.00012,2.94174]
[1585269181884,135.88,6803.3,2.5,-0.13614,0.00012,2.94174]
[1585269191225,135.85,6805.21,2.5,-0.13587,0.00012,2.93854]
[1585269194144,135.88,6804.66,2.5,-0.13597,0.00012,2.93983]
[1585269199777,135.84,6804.84,2.5,-0.1359,0.00012,2.93887]
[1585269204810,135.86,6806.37,2.5,-0.13575,0.00012,2.93721]
[1585269214877,135.82,6808.19,2.5,-0.13547,0.00012,2.93376]
[1585269219915,135.79,6809.46,2.5,-0.13528,0.00012,2.93149]
[1585269224949,135.82,6812.0,2.5,-0.13502,0.00012,2.92884]
[1585269235017,135.75,6815.02,2.5,-0.13457,0.00012,2.92331]
[1585269240055,135.79,6813.56,2.5,-0.1348,0.00012,2.92617]
[1585269245093,135.79,6812.04,2.5,-0.13498,0.00012,2.92815]
[1585269250121,135.73,6808.83,2.5,-0.13528,0.00012,2.93123]
[1585269255157,135.77,6808.5,2.5,-0.13537,0.00012,2.93241]
[1585269265229,135.75,6809.63,2.5,-0.13521,0.00012,2.9306]
[1585269270264,135.78,6809.73,2.5,-0.13523,0.00012,2.9309]
[1585269275301,135.75,6809.98,2.5,-0.13517,0.00012,2.93]
[1585269286380,135.74,6810.65,2.5,-0.13507,0.00012,2.92885]
[1585269286596,135.74,6810.65,2.5,-0.13507,0.00012,2.92885]
[1585269287123,135.74,6810.65,2.5,-0.13507,0.00012,2.92885]
[1585269287125,135.74,6810.65,2.5,-0.13507,0.00012,2.92885]
[1585269287842,135.71,6809.98,2.5,-0.13511,0.00012,2.92923]
[1585269292025,135.75,6805.08,2.5,-0.13575,0.00012,2.93653]
[1585269292556,135.81,6806.18,2.5,-0.13569,0.00012,2.93616]
[1585269298459,135.74,6805.75,2.5,-0.13565,0.00012,2.93539]
[1585269301809,135.66,6803.92,2.5,-0.13576,0.00012,2.93622]
[1585269302170,135.66,6803.92,2.5,-0.13576,0.00012,2.93622]
[1585269304673,135.75,6805.72,2.5,-0.13567,0.00012,2.93558]
[1585269314665,135.67,6804.19,2.5,-0.13574,0.00012,2.93599]
[1585269314668,135.67,6804.19,2.5,-0.13574,0.00012,2.93599]
[1585269320619,135.6,6805.79,2.5,-0.13546,0.00012,2.93252]
[1585269320676,135.6,6805.79,2.5,-0.13546,0.00012,2.93252]
[1585269325702,135.62,6805.83,2.5,-0.13548,0.00012,2.9328]
[1585269331690,135.58,6805.85,2.5,-0.13542,0.00012,2.93199]
[1585269336699,135.51,6805.45,2.5,-0.13537,0.00012,2.93108]
[1585269342432,135.49,6805.49,2.5,-0.13535,0.00012,2.9307]
[1585269346880,135.47,6805.36,2.5,-0.13533,0.00012,2.93033]
[1585269350723,135.42,6803.06,2.5,-0.13553,0.00012,2.9324]
[1585269355858,135.43,6803.86,2.5,-0.13545,0.00012,2.93158]
[1585269358165,135.44,6804.45,2.5,-0.1354,0.00012,2.93109]
[1585269358175,135.44,6804.45,2.5,-0.1354,0.00012,2.93109]
[1585269361730,135.41,6804.77,2.5,-0.13532,0.00012,2.92994]
[1585269363297,135.39,6804.41,2.5,-0.13533,0.00012,2.92999]
[1585269373990,135.4,6803.04,2.5,-0.13551,0.00012,2.93209]
[1585269375055,135.4,6803.02,2.5,-0.13552,0.00012,2.93217]
[1585269379120,135.28,6800.38,2.5,-0.13567,0.00012,2.93324]
[1585269379605,135.28,6800.38,2.5,-0.13567,0.00012,2.93324]
[1585269379710,135.28,6800.38,2.5,-0.13567,0.00012,2.93324]
[1585269385065,135.45,6797.06,2.5,-0.1363,0.00012,2.9412]
[1585269385571,135.45,6797.06,2.5,-0.1363,0.00012,2.9412]
[1585269396139,135.53,6797.37,2.5,-0.13637,0.00012,2.9422]
[1585269401173,135.54,6798.13,2.5,-0.13629,0.00012,2.9414]
[1585269406209,135.58,6797.57,2.5,-0.1364,0.00012,2.94284]
[1585269411243,135.63,6798.49,2.5,-0.13636,0.00012,2.94256]
[1585269415875,135.62,6800.44,2.5,-0.13612,0.00012,2.93989]
[1585269415938,135.62,6800.44,2.5,-0.13612,0.00012,2.93989]
[1585269426349,135.66,6802.33,2.5,-0.13594,0.00012,2.93809]
[1585269430962,135.74,6805.07,2.5,-0.13573,0.00012,2.93607]
[1585269432680,135.7,6806.24,2.5,-0.13553,0.00012,2.93371]
[1585269438121,135.66,6806.5,2.5,-0.13545,0.00012,2.93253]
[1585269439311,135.65,6806.29,2.5,-0.13546,0.00012,2.93256]
[1585269444475,135.7,6807.24,2.5,-0.13541,0.00012,2.9323]
[1585269449507,135.64,6807.71,2.5,-0.13527,0.00012,2.93049]
[1585269455551,135.64,6808.16,2.5,-0.13522,0.00012,2.92982]
[1585269460588,135.63,6807.93,2.5,-0.13523,0.00012,2.92987]
[1585269465621,135.64,6807.9,2.5,-0.13524,0.00012,2.93003]
[1585269471288,135.62,6807.86,2.5,-0.13523,0.00012,2.92979]
[1585269472412,135.58,6807.02,2.5,-0.13528,0.00012,2.93016]
[1585269472911,135.62,6806.72,2.5,-0.13536,0.00012,2.93123]
[1585269473274,135.62,6806.72,2.5,-0.13536,0.00012,2.93123]
[1585269478715,135.63,6806.04,2.5,-0.13545,0.00012,2.93231]
[1585269483747,135.65,6806.98,2.5,-0.13538,0.00012,2.93161]
[1585269488783,135.64,6808.27,2.5,-0.1352,0.00012,2.92957]
[1585269493819,135.62,6807.98,2.5,-0.13521,0.00012,2.92961]
[1585269503890,135.62,6808.69,2.5,-0.13512,0.00012,2.92858]
[1585269509932,135.6,6808.62,2.5,-0.13511,0.00012,2.9284]
[1585269514969,135.64,6810.68,2.5,-0.13491,0.00012,2.92622]
[1585269525034,135.7,6819.46,2.5,-0.13395,0.00012,2.9157]
[1585269530070,135.66,6821.88,2.5,-0.13362,0.00012,2.91176]
[1585269535108,135.71,6819.01,2.5,-0.13402,0.00012,2.91657]
[1585269540139,135.73,6819.74,2.5,-0.13396,0.00012,2.91587]
[1585269545176,135.75,6819.28,2.5,-0.13405,0.00012,2.91705]
[1585269555248,135.79,6818.01,2.5,-0.13424,0.00012,2.91942]
[1585269560281,135.81,6818.05,2.5,-0.13427,0.00012,2.91984]
[1585269566328,135.82,6818.72,2.5,-0.13421,0.00012,2.91919]
[1585269571358,135.85,6818.92,2.5,-0.13421,0.00012,2.91926]
[1585269576403,135.85,6819.69,2.5,-0.13413,0.00012,2.91833]
[1585269582432,135.87,6819.84,2.5,-0.13413,0.00012,2.91844]
[1585269588433,135.89,6819.74,2.5,-0.13418,0.00012,2.91909]
[1585269593515,135.9,6819.5,2.5,-0.13422,0.00012,2.9196]
[1585269605599,135.95,6819.71,2.5,-0.13426,0.00012,2.92025]
[1585269610637,135.95,6819.87,2.5,-0.13424,0.00012,2.9201]
[1585269615670,135.96,6819.2,2.5,-0.13433,0.00012,2.92118]
[1585269620706,135.97,6819.16,2.5,-0.13435,0.00012,2.92136]
[1585269625738,135.97,6818.47,2.5,-0.13443,0.00012,2.92236]
[1585269635813,136.02,6828.52,2.5,-0.13332,0.00012,2.90986]
[1585269640845,136.05,6830.94,2.5,-0.13306,0.00012,2.90713]
[1585269645879,136.07,6829.91,2.5,-0.13322,0.00012,2.90897]
[1585269655949,136.14,6828.95,2.5,-0.13341,0.00012,2.91152]
[1585269660986,136.19,6831.66,2.5,-0.13316,0.00012,2.90891]
[1585269666019,136.2,6832.04,2.5,-0.13314,0.00012,2.9087]
[1585269671054,136.24,6832.34,2.5,-0.13316,0.00012,2.90909]
[1585269676091,136.24,6831.83,2.5,-0.13322,0.00012,2.90982]
[1585269686159,136.31,6830.76,2.5,-0.13343,0.00012,2.91254]
[1585269692204,136.43,6832.44,2.5,-0.13339,0.00012,2.91265]
[1585269701086,136.39,6832.34,2.5,-0.13335,0.00012,2.91193]
[1585269701828,136.39,6832.23,2.5,-0.13336,0.00012,2.91211]
[1585269702100,136.39,6832.23,2.5,-0.13336,0.00012,2.91211]
[1585269702127,136.39,6832.23,2.5,-0.13336,0.00012,2.91211]
[1585269702131,136.39,6832.23,2.5,-0.13336,0.00012,2.91211]
[1585269702137,136.39,6832.23,2.5,-0.13336,0.00012,2.91211]
[1585269702771,136.41,6832.43,2.5,-0.13337,0.00012,2.91226]
[1585269702812,136.41,6832.43,2.5,-0.13337,0.00012,2.91226]
[1585269708314,136.37,6835.59,2.5,-0.13295,0.00012,2.90725]
[1585269710972,136.38,6836.34,2.5,-0.13287,0.00012,2.90648]
[1585269714459,136.42,6835.99,2.5,-0.13297,0.00012,2.90777]
[1585269715006,136.42,6835.99,2.5,-0.13297,0.00012,2.90777]
[1585269715385,136.44,6835.99,2.5,-0.13299,0.00012,2.90801]
[1585269718448,136.44,6836.56,2.5,-0.13292,0.00012,2.9073]
[1585269718459,136.44,6836.56,2.5,-0.13292,0.00012,2.9073]
[1585269724429,136.47,6832.69,2.5,-0.13341,0.00012,2.91302]
[1585269734497,136.51,6830.57,2.5,-0.13372,0.00012,2.91675]
[1585269736528,136.59,6833.17,2.5,-0.13352,0.00012,2.91487]
[1585269736547,136.59,6833.17,2.5,-0.13352,0.00012,2.91487]
[1585269737170,136.59,6833.17,2.5,-0.13352,0.00012,2.91487]
[1585269738566,136.51,6833.98,2.5,-0.13332,0.00012,2.91222]
[1585269742430,136.5,6835.28,2.5,-0.13316,0.00012,2.91029]
[1585269742446,136.5,6835.28,2.5,-0.13316,0.00012,2.91029]
[1585269744036,136.5,6835.07,2.5,-0.13318,0.00012,2.91058]
[1585269744052,136.5,6835.07,2.5,-0.13318,0.00012,2.91058]
[1585269744055,136.5,6835.07,2.5,-0.13318,0.00012,2.91058]
[1585269745043,136.49,6834.61,2.5,-0.13322,0.00012,2.91092]
[1585269756433,136.51,6833.88,2.5,-0.13332,0.00012,2.91214]
[1585269757933,136.51,6833.92,2.5,-0.13332,0.00012,2.91207]
[1585269758248,136.51,6833.92,2.5,-0.13332,0.00012,2.91207]
[1585269758953,136.51,6834.06,2.5,-0.13331,0.00012,2.91197]
[1585269759001,136.51,6834.06,2.5,-0.13331,0.00012,2.91197]
[1585269759351,136.51,6834.06,2.5,-0.13331,0.00012,2.91197]
[1585269760783,136.54,6835.18,2.5,-0.13322,0.00012,2.91106]
[1585269766721,136.47,6839.06,2.5,-0.13267,0.00012,2.9045]
[1585269768936,136.44,6839.0,2.5,-0.13264,0.00012,2.90406]
[1585269769023,136.44,6839.0,2.5,-0.13264,0.00012,2.90406]
[1585269769200,136.44,6839.0,2.5,-0.13264,0.00012,2.90406]
[1585269772292,136.45,6838.3,2.5,-0.13273,0.00012,2.90512]
[1585269776689,136.45,6838.76,2.5,-0.13268,0.00012,2.90454]
[1585269783432,136.47,6837.28,2.5,-0.13287,0.00012,2.90681]
[1585269788786,136.46,6837.11,2.5,-0.13288,0.00012,2.9068]
[1585269793909,136.47,6838.44,2.5,-0.13274,0.00012,2.90532]
[1585269794790,136.47,6838.44,2.5,-0.13274,0.00012,2.90532]
[1585269803194,136.44,6837.79,2.5,-0.13277,0.00012,2.90553]
[1585269805906,136.44,6837.91,2.5,-0.13277,0.00012,2.90546]
[1585269812038,136.45,6837.52,2.5,-0.13282,0.00012,2.90597]
[1585269817071,136.49,6838.25,2.5,-0.13279,0.00012,2.90582]
[1585269822106,136.39,6834.75,2.5,-0.13307,0.00012,2.90856]
[1585269832181,136.44,6836.13,2.5,-0.13297,0.00012,2.90772]
[1585269837217,136.46,6836.3,2.5,-0.13297,0.00012,2.90783]
[1585269842246,136.45,6835.78,2.5,-0.13302,0.00012,2.90835]
[1585269847281,136.46,6833.94,2.5,-0.13325,0.00012,2.91093]
[1585269857353,136.43,6831.31,2.5,-0.13352,0.00012,2.91388]
[1585269862388,136.41,6830.04,2.5,-0.13363,0.00012,2.91506]
[1585269867433,136.43,6830.38,2.5,-0.13362,0.00012,2.91508]
[1585269872457,136.39,6829.73,2.5,-0.13364,0.00012,2.91504]
[1585269877492,136.41,6830.09,2.5,-0.13362,0.00012,2.91482]
[1585269888433,136.39,6830.14,2.5,-0.13359,0.00012,2.91442]
[1585269894433,136.37,6830.22,2.5,-0.13355,0.00012,2.91387]
[1585269900433,136.36,6830.83,2.5,-0.13348,0.00012,2.91297]
[1585269905686,136.36,6831.24,2.5,-0.13342,0.00012,2.91233]
[1585269915758,136.34,6830.81,2.5,-0.13345,0.00012,2.9126]
[1585269920795,136.36,6831.15,2.5,-0.13344,0.00012,2.9126]
[1585269927433,136.33,6830.99,2.5,-0.13341,0.00012,2.9121]
[1585269931552,136.33,6830.83,2.5,-0.13343,0.00012,2.91225]
[1585269933232,136.35,6831.56,2.5,-0.13337,0.00012,2.9117]
[1585269939328,136.36,6832.86,2.5,-0.13323,0.00012,2.91007]
[1585269940486,136.32,6832.94,2.5,-0.13318,0.00012,2.90929]
[1585269946978,136.3,6832.1,2.5,-0.13324,0.00012,2.90995]
[1585269952020,136.33,6831.88,2.5,-0.1333,0.00012,2.91075]
[1585269963092,136.31,6831.65,2.5,-0.13331,0.00012,2.91075]
[1585269969134,136.31,6831.92,2.5,-0.13328,0.00012,2.91038]
[1585269974172,136.31,6831.84,2.5,-0.13328,0.00012,2.91046]
[1585269984433,136.3,6832.17,2.5,-0.13323,0.00012,2.9098]
[1585269990280,136.31,6832.47,2.5,-0.13321,0.00012,2.90955]
[1585269994265,136.3,6832.25,2.5,-0.13322,0.00012,2.90956]
[1585270002320,136.28,6834.93,2.5,-0.13288,0.00012,2.90566]
[1585270007400,136.26,6833.14,2.5,-0.13306,0.00012,2.90753]
[1585270012433,136.29,6833.75,2.5,-0.13303,0.00012,2.90739]
[1585270014024,136.28,6833.62,2.5,-0.13303,0.00012,2.90729]
[1585270014549,136.28,6833.67,2.5,-0.13303,0.00012,2.90731]
[1585270016324,136.28,6833.78,2.5,-0.13302,0.00012,2.90725]
[1585270017133,136.28,6833.83,2.5,-0.133,0.00012,2.90703]
[1585270021334,136.28,6834.44,2.5,-0.13293,0.00012,2.90619]
[1585270022149,136.28,6834.48,2.5,-0.13293,0.00012,2.90616]
[1585270022488,136.28,6834.48,2.5,-0.13293,0.00012,2.90616]
[1585270032577,136.24,6835.47,2.5,-0.13276,0.00012,2.90404]
[1585270038433,136.22,6835.56,2.5,-0.13273,0.00012,2.90358]
[1585270044433,136.21,6835.95,2.5,-0.13267,0.00012,2.90296]
[1585270045111,136.21,6835.95,2.5,-0.13267,0.00012,2.90296]
[1585270056432,136.19,6833.38,2.5,-0.13293,0.00012,2.90565]
[1585270061778,136.2,6831.78,2.5,-0.13313,0.00012,2.90799]
[1585270066816,136.24,6831.1,2.5,-0.13328,0.00012,2.90988]
[1585270076885,136.22,6832.06,2.5,-0.13314,0.00012,2.9082]
[1585270081923,136.24,6831.15,2.5,-0.13327,0.00012,2.90975]
[1585270086951,136.24,6830.86,2.5,-0.1333,0.00012,2.91014]
[1585270092432,136.25,6830.91,2.5,-0.1333,0.00012,2.91014]
[1585270098030,136.26,6832.08,2.5,-0.13319,0.00012,2.90893]
[1585270107550,136.24,6831.66,2.5,-0.13321,0.00012,2.90913]
[1585270109290,136.25,6833.05,2.5,-0.13306,0.00012,2.90744]
[1585270110989,136.27,6833.51,2.5,-0.13303,0.00012,2.90718]
[1585270115227,136.22,6833.78,2.5,-0.13293,0.00012,2.90568]
[1585270115364,136.22,6833.78,2.5,-0.13293,0.00012,2.90568]
[1585270115774,136.22,6833.78,2.5,-0.13293,0.00012,2.90568]
[1585270116228,136.22,6833.78,2.5,-0.13293,0.00012,2.90568]
[1585270127234,136.18,6834.86,2.5,-0.13275,0.00012,2.90348]
[1585270134284,136.21,6837.05,2.5,-0.13252,0.00012,2.90103]
[1585270135973,136.17,6837.07,2.5,-0.13247,0.00012,2.9002]
[1585270137540,136.16,6836.79,2.5,-0.1325,0.00012,2.90052]
[1585270143433,136.16,6837.08,2.5,-0.13246,0.00012,2.90011]
[1585270143982,136.16,6837.08,2.5,-0.13246,0.00012,2.90011]
[1585270154423,136.2,6834.25,2.5,-0.13285,0.00012,2.90469]
[1585270159463,136.19,6834.68,2.5,-0.13278,0.00012,2.90383]
[1585270164492,136.22,6834.45,2.5,-0.13285,0.00012,2.90482]
[1585270169530,136.21,6834.58,2.5,-0.13282,0.00012,2.9045]
[1585270174562,136.23,6833.39,2.5,-0.13298,0.00012,2.90628]
[1585270184634,136.23,6831.46,2.5,-0.13321,0.00012,2.90891]
[1585270189672,136.24,6830.62,2.5,-0.13332,0.00012,2.91014]
[1585270194709,136.25,6830.3,2.5,-0.13336,0.00012,2.9107]
[1585270199737,136.06,6824.68,2.5,-0.13378,0.00012,2.9145]
[1585270204775,136.13,6818.85,2.5,-0.13455,0.00012,2.92358]
[1585270214844,136.17,6819.02,2.5,-0.13458,0.00012,2.92409]
[1585270219878,136.12,6819.52,2.5,-0.13446,0.00012,2.92258]
[1585270224913,136.11,6819.21,2.5,-0.13448,0.00012,2.92269]
[1585270229951,136.09,6818.59,2.5,-0.13452,0.00012,2.92308]
[1585270234983,136.09,6820.36,2.5,-0.13432,0.00012,2.92068]
[1585270247067,136.03,6819.93,2.5,-0.13429,0.00012,2.92007]
[1585270252105,135.93,6818.32,2.5,-0.13434,0.00012,2.92013]
[1585270257138,136.02,6818.01,2.5,-0.13451,0.00012,2.92249]
[1585270262177,135.96,6818.89,2.5,-0.13432,0.00012,2.92008]
[1585270267211,135.93,6818.77,2.5,-0.1343,0.00012,2.91967]
[1585270274382,135.93,6818.25,2.5,-0.13435,0.00012,2.92021]
[1585270282312,135.91,6815.62,2.5,-0.13464,0.00012,2.92341]
[1585270287352,135.89,6816.41,2.5,-0.13452,0.00012,2.922]
[1585270297424,135.83,6818.96,2.5,-0.13413,0.00012,2.91721]
[1585270302432,135.82,6819.62,2.5,-0.13404,0.00012,2.91613]
[1585270307489,135.81,6819.24,2.5,-0.13407,0.00012,2.91641]
[1585270312523,135.8,6818.83,2.5,-0.1341,0.00012,2.91671]
[1585270317563,135.8,6819.07,2.5,-0.13408,0.00012,2.91652]
[1585270328639,135.78,6818.84,2.5,-0.13409,0.00012,2.91648]
[1585270334683,135.78,6818.52,2.5,-0.13411,0.00012,2.91671]
[1585270344755,135.76,6818.98,2.5,-0.13404,0.00012,2.91579]
[1585270349787,135.75,6818.74,2.5,-0.13404,0.00012,2.91583]
[1585270354824,135.74,6818.51,2.5,-0.13406,0.00012,2.91593]
[1585270365433,135.73,6818.19,2.5,-0.13409,0.00012,2.91615]
[1585270371432,135.72,6818.21,2.5,-0.13407,0.00012,2.91591]
[1585270377433,135.71,6818.19,2.5,-0.13406,0.00012,2.9157]
[1585270383024,135.7,6818.29,2.5,-0.13404,0.00012,2.91545]
[1585270388057,135.7,6818.27,2.5,-0.13403,0.00012,2.91533]
[1585270398124,135.69,6818.17,2.5,-0.13404,0.00012,2.91538]
[1585270404433,135.67,6818.38,2.5,-0.13398,0.00012,2.91468]
[1585270410433,135.69,6818.32,2.5,-0.13401,0.00012,2.91508]
[1585270422297,135.71,6824.68,2.5,-0.13329,0.00012,2.90691]
[1585270428339,135.69,6824.78,2.5,-0.13325,0.00012,2.90637]
[1585270434432,135.72,6824.73,2.5,-0.1333,0.00012,2.90706]
[1585270445453,135.73,6824.84,2.5,-0.1333,0.00012,2.9071]
[1585270450488,135.77,6825.38,2.5,-0.13329,0.00012,2.90727]
[1585270455524,135.74,6825.68,2.5,-0.1332,0.00012,2.90607]
[1585270460560,135.81,6827.51,2.5,-0.13309,0.00012,2.9052]
[1585270465595,135.8,6827.74,2.5,-0.13305,0.00012,2.90457]
[1585270475666,135.8,6827.23,2.5,-0.13311,0.00012,2.90521]
[1585270482432,135.84,6827.53,2.5,-0.13312,0.00012,2.90557]
[1585270487710,135.84,6827.81,2.5,-0.1331,0.00012,2.90527]
[1585270493796,135.86,6827.76,2.5,-0.13312,0.00012,2.90565]
[1585270499838,135.87,6827.77,2.5,-0.13314,0.00012,2.90594]
[1585270504875,135.89,6827.53,2.5,-0.13319,0.00012,2.90652]
[1585270509908,135.9,6827.11,2.5,-0.13325,0.00012,2.90736]
[1585270515433,135.88,6826.82,2.5,-0.13325,0.00012,2.90723]
[1585270526022,135.91,6822.49,2.5,-0.1338,0.00012,2.9136]
[1585270531056,135.9,6821.94,2.5,-0.13386,0.00012,2.91411]
[1585270536088,135.9,6821.74,2.5,-0.13387,0.00012,2.91428]
[1585270546160,135.88,6820.64,2.5,-0.13399,0.00012,2.91551]
[1585270551193,135.85,6820.42,2.5,-0.13397,0.00012,2.91521]
[1585270556231,135.88,6821.15,2.5,-0.13392,0.00012,2.91466]
[1585270561265,135.78,6817.72,2.5,-0.1342,0.00012,2.91739]
[1585270566298,135.82,6813.62,2.5,-0.13473,0.00012,2.92365]
[1585270576375,135.8,6813.71,2.5,-0.13469,0.00012,2.92305]
[1585270581410,135.79,6813.59,2.5,-0.13469,0.00012,2.923]
[1585270586441,135.82,6815.77,2.5,-0.13447,0.00012,2.92069]
[1585270597524,135.74,6817.09,2.5,-0.13421,0.00012,2.91726]
[1585270602556,135.71,6817.74,2.5,-0.1341,0.00012,2.91582]
[1585270607592,135.71,6817.82,2.5,-0.13408,0.00012,2.91568]
[1585270612624,135.74,6816.97,2.5,-0.13422,0.00012,2.91731]
[1585270616683,135.7,6818.01,2.5,-0.13405,0.00012,2.91526]
[1585270616884,135.7,6818.01,2.5,-0.13405,0.00012,2.91526]
[1585270617302,135.7,6818.01,2.5,-0.13405,0.00012,2.91526]
[1585270618210,135.71,6817.94,2.5,-0.13407,0.00012,2.91548]
[1585270618216,135.71,6817.94,2.5,-0.13407,0.00012,2.91548]
[1585270623433,135.71,6819.35,2.5,-0.1339,0.00012,2.91355]
[1585270629433,135.7,6818.74,2.5,-0.13396,0.00012,2.91422]
[1585270634782,135.7,6818.25,2.5,-0.13402,0.00012,2.91485]
[1585270636045,135.7,6818.25,2.5,-0.13402,0.00012,2.9149]
[1585270647433,135.69,6818.0,2.5,-0.13403,0.00012,2.91492]
[1585270653433,135.69,6817.81,2.5,-0.13405,0.00012,2.91504]
[1585270658951,135.68,6817.82,2.5,-0.13403,0.00012,2.91486]
[1585270670030,135.67,6816.17,2.5,-0.13422,0.00012,2.91686]
[1585270676071,135.65,6817.52,2.5,-0.13404,0.00012,2.91481]
[1585270681107,135.65,6816.98,2.5,-0.1341,0.00012,2.91542]
[1585270686138,135.65,6816.74,2.5,-0.13413,0.00012,2.91576]
[1585270696211,135.69,6825.31,2.5,-0.13318,0.00012,2.90522]
[1585270701243,135.66,6826.92,2.5,-0.13295,0.00012,2.90245]
[1585270706278,135.69,6827.42,2.5,-0.13292,0.00012,2.90223]
[1585270716348,135.72,6827.3,2.5,-0.13297,0.00012,2.90289]
[1585270721390,135.73,6827.27,2.5,-0.133,0.00012,2.90325]
[1585270726417,135.77,6827.5,2.5,-0.13302,0.00012,2.90372]
[1585270736491,135.79,6825.73,2.5,-0.13326,0.00012,2.9065]
[1585270741523,135.8,6826.74,2.5,-0.13315,0.00012,2.90536]
[1585270747569,135.82,6827.11,2.5,-0.13312,0.00012,2.90511]
[1585270752603,135.83,6827.39,2.5,-0.13311,0.00012,2.90499]
[1585270757637,135.83,6827.44,2.5,-0.13311,0.00012,2.905]
[1585270763681,135.86,6827.68,2.5,-0.13312,0.00012,2.90531]
[1585270768718,135.88,6827.93,2.5,-0.13311,0.00012,2.90528]
[1585270773751,135.88,6827.86,2.5,-0.13312,0.00012,2.90527]
[1585270778769,135.89,6827.85,2.5,-0.13313,0.00012,2.90542]
[1585270784827,135.9,6828.9,2.5,-0.13302,0.00012,2.90428]
[1585270789864,135.96,6829.6,2.5,-0.13301,0.00012,2.90443]
[1585270794900,135.95,6829.75,2.5,-0.13298,0.00012,2.90404]
[1585270804969,135.99,6831.45,2.5,-0.13285,0.00012,2.90274]
[1585270811011,135.99,6833.1,2.5,-0.13265,0.00012,2.90044]
[1585270814207,136.0,6833.53,2.5,-0.13261,0.00012,2.90007]
[1585270820070,135.99,6834.76,2.5,-0.13246,0.00012,2.89834]
[1585270825110,135.99,6835.61,2.5,-0.13236,0.00012,2.89717]
[1585270836185,136.0,6841.81,2.5,-0.13164,0.00012,2.88887]
[1585270841222,136.05,6842.44,2.5,-0.13164,0.00012,2.88905]
[1585270846258,136.04,6843.85,2.5,-0.13146,0.00012,2.88694]
[1585270851291,136.03,6843.99,2.5,-0.13144,0.00012,2.88665]
[1585270861360,136.07,6843.46,2.5,-0.13155,0.00012,2.88814]
[1585270866397,136.08,6843.3,2.5,-0.13158,0.00012,2.88859]
[1585270876331,136.09,6842.73,2.5,-0.13166,0.00012,2.88957]
[1585270877573,136.12,6842.51,2.5,-0.13172,0.00012,2.8904]
[1585270883519,136.15,6841.59,2.5,-0.13187,0.00012,2.89225]
[1585270883605,136.15,6841.59,2.5,-0.13187,0.00012,2.89225]
[1585270890433,136.09,6836.79,2.5,-0.13235,0.00012,2.89743]
[1585270895600,136.19,6835.76,2.5,-0.1326,0.00012,2.90069]
[1585270905673,136.24,6831.92,2.5,-0.13311,0.00012,2.90677]
[1585270910702,136.23,6831.99,2.5,-0.13309,0.00012,2.90643]
[1585270915743,136.24,6832.14,2.5,-0.13308,0.00012,2.90639]
[1585270927833,136.25,6832.52,2.5,-0.13305,0.00012,2.90614]
[1585270932860,136.26,6832.53,2.5,-0.13306,0.00012,2.9063]
[1585270937896,136.24,6832.28,2.5,-0.13307,0.00012,2.90634]
[1585270942932,136.27,6832.43,2.5,-0.13309,0.00012,2.90666]
[1585270953433,136.25,6830.94,2.5,-0.13324,0.00012,2.90819]
[1585270959433,136.26,6829.8,2.5,-0.13338,0.00012,2.90979]
[1585270965432,136.27,6830.08,2.5,-0.13337,0.00012,2.90976]
[1585270977166,136.26,6830.51,2.5,-0.1333,0.00012,2.90899]
[1585270982207,136.27,6828.9,2.5,-0.1335,0.00012,2.91126]
[1585270987236,136.26,6828.74,2.5,-0.13351,0.00012,2.91132]
[1585270992432,136.27,6829.71,2.5,-0.1334,0.00012,2.91015]
[1585270997610,136.26,6829.71,2.5,-0.13339,0.00012,2.90998]
[1585271004355,136.26,6829.85,2.5,-0.13338,0.00012,2.90979]
[1585271009390,136.26,6829.87,2.5,-0.13337,0.00012,2.90966]
[1585271014430,136.28,6831.38,2.5,-0.13322,0.00012,2.90806]
[1585271025433,136.25,6830.67,2.5,-0.13326,0.00012,2.90831]
[1585271030540,136.27,6830.03,2.5,-0.13336,0.00012,2.90958]
[1585271035573,136.27,6829.87,2.5,-0.13338,0.00012,2.90973]
[1585271040611,136.26,6829.98,2.5,-0.13336,0.00012,2.90954]
[1585271045645,136.27,6830.56,2.5,-0.1333,0.00012,2.90884]
[1585271055706,136.27,6831.55,2.5,-0.13319,0.00012,2.90763]
[1585271059863,136.34,6834.67,2.5,-0.13291,0.00012,2.90478]
[1585271075854,136.31,6835.66,2.5,-0.13276,0.00012,2.90289]
[1585271080890,136.3,6835.74,2.5,-0.13274,0.00012,2.90252]
[1585271085925,136.31,6835.42,2.5,-0.13278,0.00012,2.90307]
[1585271090962,136.3,6834.1,2.5,-0.13293,0.00012,2.90471]
[1585271095992,136.34,6834.27,2.5,-0.13295,0.00012,2.90516]
[1585271106068,136.34,6833.25,2.5,-0.13308,0.00012,2.90665]
[1585271111103,136.35,6833.29,2.5,-0.13309,0.00012,2.90675]
[1585271116140,136.35,6832.82,2.5,-0.13313,0.00012,2.90729]
[1585271126211,136.34,6828.75,2.5,-0.13361,0.00012,2.91265]
[1585271131249,136.36,6830.54,2.5,-0.13342,0.00012,2.91052]
[1585271136277,136.34,6830.66,2.5,-0.13337,0.00012,2.90982]
[1585271142324,136.34,6830.48,2.5,-0.13339,0.00012,2.91006]
[1585271147358,136.33,6830.29,2.5,-0.1334,0.00012,2.91013]
[1585271157427,136.32,6829.5,2.5,-0.13348,0.00012,2.91104]
[1585271163433,136.32,6829.47,2.5,-0.13348,0.00012,2.91098]
[1585271169003,136.31,6829.45,2.5,-0.13348,0.00012,2.91095]
[1585271174547,136.3,6829.27,2.5,-0.13349,0.00012,2.91102]
[1585271179582,136.3,6829.11,2.5,-0.1335,0.00012,2.91118]
[1585271184614,136.26,6828.34,2.5,-0.13354,0.00012,2.91134]
[1585271194690,136.25,6820.55,2.5,-0.13444,0.00012,2.92149]
[1585271199722,136.24,6820.12,2.5,-0.13447,0.00012,2.92175]
[1585271204760,136.2,6820.24,2.5,-0.13441,0.00012,2.92084]
[1585271209790,136.2,6823.8,2.5,-0.13398,0.00012,2.91601]
[1585271214829,136.17,6824.02,2.5,-0.13392,0.00012,2.91516]
[1585271224895,136.14,6821.78,2.5,-0.13415,0.00012,2.91767]
[1585271229934,136.12,6821.24,2.5,-0.13418,0.00012,2.91785]
[1585271234968,135.99,6817.44,2.5,-0.13445,0.00012,2.92032]
[1585271245039,136.04,6813.05,2.5,-0.13504,0.00012,2.92719]
[1585271250073,136.02,6814.51,2.5,-0.13484,0.00012,2.92488]
[1585271255107,135.99,6815.04,2.5,-0.13474,0.00012,2.92346]
[1585271260145,135.96,6814.03,2.5,-0.13482,0.00012,2.92418]
[1585271265179,135.97,6813.68,2.5,-0.13487,0.00012,2.92477]
[1585271275250,135.92,6814.2,2.5,-0.13474,0.00012,2.92315]
[1585271280433,135.88,6814.54,2.5,-0.13465,0.00012,2.92196]
[1585271286323,135.87,6819.73,2.5,-0.13402,0.00012,2.91481]
[1585271296393,135.83,6820.81,2.5,-0.13384,0.00012,2.91255]
[1585271301428,135.83,6819.09,2.5,-0.13405,0.00012,2.91494]
[1585271306463,135.83,6818.35,2.5,-0.13413,0.00012,2.91584]
[1585271311498,135.81,6817.55,2.5,-0.13419,0.00012,2.91636]
[1585271317543,135.8,6817.58,2.5,-0.13419,0.00012,2.91624]
[1585271327610,135.78,6817.0,2.5,-0.13423,0.00012,2.91661]
[1585271332649,135.78,6817.27,2.5,-0.13419,0.00012,2.91615]
[1585271337683,135.72,6816.64,2.5,-0.13419,0.00012,2.91586]
[1585271342717,135.66,6813.41,2.5,-0.13448,0.00012,2.91884]
[1585271347757,135.73,6813.75,2.5,-0.13454,0.00012,2.91987]
[1585271353801,135.71,6812.77,2.5,-0.13463,0.00012,2.92085]
[1585271358829,135.7,6813.11,2.5,-0.13457,0.00012,2.92006]
[1585271363865,135.68,6813.19,2.5,-0.13454,0.00012,2.91967]
[1585271373932,135.62,6810.91,2.5,-0.13473,0.00012,2.92137]
[1585271377134,135.63,6810.64,2.5,-0.13477,0.00012,2.92193]
[1585271379886,135.46,6807.11,2.5,-0.13497,0.00012,2.92332]
[1585271385012,135.59,6808.32,2.5,-0.13499,0.00012,2.9242]
[1585271391055,135.58,6809.0,2.5,-0.1349,0.00012,2.92315]
[1585271397234,135.56,6809.13,2.5,-0.13486,0.00012,2.92259]
[1585271408171,135.51,6812.55,2.5,-0.13438,0.00012,2.91699]
[1585271414218,135.51,6812.29,2.5,-0.13441,0.00012,2.91719]
[1585271423055,135.47,6811.2,2.5,-0.13448,0.00012,2.91786]
[1585271429321,135.48,6811.08,2.5,-0.13452,0.00012,2.91831]
[1585271434355,135.56,6813.19,2.5,-0.13437,0.00012,2.91702]
[1585271439433,135.45,6816.52,2.5,-0.13383,0.00012,2.91036]
[1585271445435,135.48,6816.44,2.5,-0.13388,0.00012,2.91098]
[1585271455503,135.47,6815.03,2.5,-0.13403,0.00012,2.91269]
[1585271460540,135.49,6815.04,2.5,-0.13405,0.00012,2.91306]
[1585271465577,135.49,6815.65,2.5,-0.13398,0.00012,2.91224]
[1585271475643,135.49,6814.67,2.5,-0.13409,0.00012,2.91349]
[1585271480680,135.49,6813.61,2.5,-0.13422,0.00012,2.91491]
[1585271485715,135.48,6813.64,2.5,-0.1342,0.00012,2.91469]
[1585271490753,135.47,6814.02,2.5,-0.13416,0.00012,2.91413]
[1585271495785,135.48,6814.25,2.5,-0.13413,0.00012,2.91374]
[1585271505854,135.48,6813.31,2.5,-0.13424,0.00012,2.91496]
[1585271510887,135.46,6813.42,2.5,-0.1342,0.00012,2.9145]
[1585271515925,135.46,6813.91,2.5,-0.13415,0.00012,2.91391]
[1585271520960,135.47,6813.71,2.5,-0.13418,0.00012,2.91422]
[1585271525995,135.44,6813.25,2.5,-0.13419,0.00012,2.91424]
[1585271536066,135.44,6812.62,2.5,-0.13428,0.00012,2.91524]
[1585271541432,135.44,6812.52,2.5,-0.13429,0.00012,2.91541]
[1585271547433,135.44,6812.5,2.5,-0.13428,0.00012,2.91529]
[1585271558222,135.43,6812.6,2.5,-0.13426,0.00012,2.91488]
[1585271565433,135.42,6812.57,2.5,-0.13425,0.00012,2.9147]
[1585271576348,135.41,6812.41,2.5,-0.13425,0.00012,2.91477]
[1585271581382,135.47,6815.43,2.5,-0.13397,0.00012,2.91181]
[1585271586433,135.47,6816.74,2.5,-0.13382,0.00012,2.91013]
[1585271591450,135.42,6814.6,2.5,-0.134,0.00012,2.91191]
[1585271597971,135.39,6813.71,2.5,-0.13407,0.00012,2.91256]
[1585271603535,135.42,6813.22,2.5,-0.13417,0.00012,2.91383]
[1585271608569,135.43,6813.29,2.5,-0.13417,0.00012,2.91394]
[1585271613602,135.48,6816.58,2.5,-0.13385,0.00012,2.9104]
[1585271618640,135.42,6816.55,2.5,-0.13378,0.00012,2.90932]
[1585271628712,135.45,6814.92,2.5,-0.13401,0.00012,2.91212]
[1585271634433,135.43,6814.61,2.5,-0.13401,0.00012,2.91206]
[1585271639793,135.52,6816.1,2.5,-0.13395,0.00012,2.91177]
[1585271646432,135.46,6815.91,2.5,-0.1339,0.00012,2.91088]
[1585271656912,135.43,6819.09,2.5,-0.13348,0.00012,2.90602]
[1585271661948,135.47,6818.84,2.5,-0.13357,0.00012,2.90723]
[1585271666982,135.49,6818.64,2.5,-0.13362,0.00012,2.90783]
[1585271678061,135.51,6818.61,2.5,-0.13364,0.00012,2.90807]
[1585271684100,135.52,6818.25,2.5,-0.1337,0.00012,2.9088]
[1585271689138,135.52,6818.71,2.5,-0.13365,0.00012,2.90829]
[1585271694171,135.53,6818.78,2.5,-0.13365,0.00012,2.90833]
[1585271704242,135.54,6819.09,2.5,-0.13363,0.00012,2.90813]
[1585271709433,135.57,6819.78,2.5,-0.13358,0.00012,2.90769]
[1585271715320,135.57,6820.05,2.5,-0.13355,0.00012,2.90737]
[1585271727433,135.6,6820.31,2.5,-0.13356,0.00012,2.90762]
[1585271737475,135.61,6817.61,2.5,-0.13389,0.00012,2.91131]
[1585271747545,135.61,6817.9,2.5,-0.13385,0.00012,2.91094]
[1585271752578,135.59,6817.94,2.5,-0.13383,0.00012,2.91058]
[1585271757618,135.57,6816.93,2.5,-0.13392,0.00012,2.91146]
[1585271767689,135.59,6815.27,2.5,-0.13415,0.00012,2.91416]
[1585271772720,135.6,6815.54,2.5,-0.13412,0.00012,2.91388]
[1585271777754,135.6,6815.11,2.5,-0.13417,0.00012,2.91444]
[1585271782791,135.59,6815.76,2.5,-0.13408,0.00012,2.9134]
[1585271787827,135.59,6814.94,2.5,-0.13418,0.00012,2.91447]
[1585271797895,135.6,6815.68,2.5,-0.1341,0.00012,2.91359]
[1585271804943,135.58,6815.55,2.5,-0.13408,0.00012,2.91327]
[1585271809984,135.57,6815.6,2.5,-0.13407,0.00012,2.91306]
[1585271816023,135.57,6815.76,2.5,-0.13405,0.00012,2.91289]
[1585271823433,135.57,6815.71,2.5,-0.13405,0.00012,2.91289]
[1585271829114,135.55,6815.43,2.5,-0.13406,0.00012,2.91289]
[1585271834148,135.55,6815.12,2.5,-0.1341,0.00012,2.91335]
[1585271839187,135.55,6814.28,2.5,-0.1342,0.00012,2.91453]
[1585271849251,135.54,6812.3,2.5,-0.13443,0.00012,2.917]
[1585271855295,135.53,6811.84,2.5,-0.13445,0.00012,2.91716]
[1585271862432,135.51,6811.19,2.5,-0.13451,0.00012,2.91768]
[1585271867484,135.51,6811.03,2.5,-0.13452,0.00012,2.91779]
[1585271874432,135.49,6810.73,2.5,-0.13453,0.00012,2.91786]
[1585271879465,135.49,6811.1,2.5,-0.13449,0.00012,2.91739]
[1585271885507,135.48,6809.88,2.5,-0.13462,0.00012,2.91872]
[1585271895579,135.44,6809.86,2.5,-0.13458,0.00012,2.91811]
[1585271900610,135.44,6810.15,2.5,-0.13454,0.00012,2.91775]
[1585271907433,135.42,6810.39,2.5,-0.13448,0.00012,2.91693]
[1585271918740,135.4,6810.3,2.5,-0.13447,0.00012,2.91661]
[1585271923772,135.4,6810.49,2.5,-0.13444,0.00012,2.91628]
[1585271929818,135.38,6810.36,2.5,-0.13443,0.00012,2.91603]
[1585271937433,135.39,6810.36,2.5,-0.13443,0.00012,2.91616]
[1585271943433,135.37,6810.31,2.5,-0.13442,0.00012,2.91593]
[1585271948948,135.37,6809.97,2.5,-0.13446,0.00012,2.9164]
[1585271953984,135.33,6808.78,2.5,-0.13454,0.00012,2.91708]
[1585271964433,135.33,6808.41,2.5,-0.13459,0.00012,2.91767]
[1585271970433,135.32,6808.22,2.5,-0.1346,0.00012,2.91765]
[1585271976137,135.32,6808.19,2.5,-0.1346,0.00012,2.91755]
[1585271986207,135.3,6808.26,2.5,-0.13457,0.00012,2.91717]
[1585271991245,135.29,6807.68,2.5,-0.13462,0.00012,2.91776]
[1585271997433,135.28,6807.73,2.5,-0.1346,0.00012,2.91746]
[1585272009433,135.26,6807.6,2.5,-0.13459,0.00012,2.91729]
[1585272015419,135.28,6808.88,2.5,-0.13446,0.00012,2.9158]
[1585272020455,135.25,6809.42,2.5,-0.13436,0.00012,2.91456]
[1585272026492,135.24,6809.15,2.5,-0.13438,0.00012,2.91482]
[1585272039433,135.24,6809.18,2.5,-0.13438,0.00012,2.91463]
[1585272045433,135.23,6809.01,2.5,-0.13438,0.00012,2.91467]
[1585272056705,135.23,6808.3,2.5,-0.13446,0.00012,2.91548]
[1585272061739,135.2,6807.58,2.5,-0.13451,0.00012,2.91587]
[1585272066776,135.23,6808.11,2.5,-0.13448,0.00012,2.91578]
[1585272071809,135.22,6808.33,2.5,-0.13445,0.00012,2.91539]
[1585272076846,135.22,6808.26,2.5,-0.13446,0.00012,2.91543]
[1585272086916,135.23,6809.43,2.5,-0.13433,0.00012,2.91406]
[1585272093433,135.22,6809.11,2.5,-0.13435,0.00012,2.91415]
[1585272099074,135.22,6809.13,2.5,-0.13434,0.00012,2.914]
[1585272105433,135.21,6809.18,2.5,-0.13433,0.00012,2.91383]
[1585272111082,135.21,6809.07,2.5,-0.13434,0.00012,2.91405]
[1585272116115,135.2,6808.87,2.5,-0.13434,0.00012,2.91396]
[1585272117570,135.2,6808.71,2.5,-0.13437,0.00012,2.91432]
[1585272118163,135.21,6808.77,2.5,-0.13438,0.00012,2.91446]
[1585272118765,135.21,6808.77,2.5,-0.13438,0.00012,2.91446]
[1585272118888,135.21,6808.77,2.5,-0.13438,0.00012,2.91446]
[1585272119268,135.21,6808.61,2.5,-0.13439,0.00012,2.91456]
[1585272120448,135.21,6808.37,2.5,-0.13442,0.00012,2.91491]
[1585272120618,135.21,6808.37,2.5,-0.13442,0.00012,2.91491]
[1585272120624,135.21,6808.37,2.5,-0.13442,0.00012,2.91491]
[1585272121815,135.22,6808.38,2.5,-0.13444,0.00012,2.91514]
[1585272121829,135.22,6808.38,2.5,-0.13444,0.00012,2.91514]
[1585272123304,135.22,6808.11,2.5,-0.13446,0.00012,2.9154]
[1585272123309,135.22,6808.11,2.5,-0.13446,0.00012,2.9154]
[1585272123728,135.22,6808.11,2.5,-0.13446,0.00012,2.9154]
[1585272129209,135.25,6807.36,2.5,-0.1346,0.00012,2.91716]
[1585272130378,135.24,6807.27,2.5,-0.1346,0.00012,2.91706]
[1585272130381,135.24,6807.27,2.5,-0.1346,0.00012,2.91706]
[1585272136582,135.23,6807.2,2.5,-0.13459,0.00012,2.91695]
[1585272137159,135.23,6807.2,2.5,-0.13459,0.00012,2.91695]
[1585272143306,135.24,6806.63,2.5,-0.13467,0.00012,2.91779]
[1585272152604,135.23,6806.62,2.5,-0.13465,0.00012,2.91746]
[1585272159419,135.25,6806.53,2.5,-0.13469,0.00012,2.918]
[1585272162119,135.26,6806.4,2.5,-0.13472,0.00012,2.91848]
[1585272162122,135.26,6806.4,2.5,-0.13472,0.00012,2.91848]
[1585272167475,135.24,6806.22,2.5,-0.13472,0.00012,2.91832]
[1585272170520,135.25,6806.1,2.5,-0.13474,0.00012,2.91862]
[1585272170914,135.25,6806.1,2.5,-0.13474,0.00012,2.91862]
[1585272176539,135.22,6803.68,2.5,-0.13499,0.00012,2.92128]
[1585272181576,135.28,6803.63,2.5,-0.13507,0.00012,2.92244]
[1585272186610,135.28,6802.7,2.5,-0.13518,0.00012,2.92373]
[1585272188359,135.28,6802.62,2.5,-0.1352,0.00012,2.92386]
[1585272188364,135.28,6802.62,2.5,-0.1352,0.00012,2.92386]
[1585272194325,135.27,6802.62,2.5,-0.13518,0.00012,2.92363]
[1585272194491,135.27,6802.62,2.5,-0.13518,0.00012,2.92363]
[1585272206376,135.21,6803.55,2.5,-0.135,0.00012,2.9213]
[1585272207237,135.22,6803.55,2.5,-0.135,0.00012,2.92142]
[1585272212792,135.21,6804.29,2.5,-0.13489,0.00012,2.92003]
[1585272217824,135.19,6807.22,2.5,-0.13453,0.00012,2.91584]
[1585272227237,135.17,6807.42,2.5,-0.13448,0.00012,2.91518]
[1585272238972,135.16,6806.97,2.5,-0.13451,0.00012,2.91543]
[1585272244011,135.18,6807.07,2.5,-0.13453,0.00012,2.91586]
[1585272255089,135.17,6806.75,2.5,-0.13456,0.00012,2.91609]
[1585272260118,135.17,6806.9,2.5,-0.13453,0.00012,2.91575]
[1585272265154,135.16,6806.99,2.5,-0.13451,0.00012,2.91553]
[1585272276433,135.15,6807.41,2.5,-0.13445,0.00012,2.91469]
[1585272282276,135.14,6807.48,2.5,-0.13442,0.00012,2.91422]
[1585272287307,135.15,6807.5,2.5,-0.13443,0.00012,2.9145]
[1585272297433,135.15,6807.47,2.5,-0.13443,0.00012,2.91446]
[1585272303432,135.16,6807.61,2.5,-0.13443,0.00012,2.91447]
[1585272309433,135.15,6807.44,2.5,-0.13443,0.00012,2.91446]
[1585272314498,135.15,6807.38,2.5,-0.13444,0.00012,2.91458]
[1585272327433,135.15,6807.59,2.5,-0.13442,0.00012,2.91432]
[1585272332625,135.15,6807.69,2.5,-0.1344,0.00012,2.91401]
[1585272339433,135.14,6807.79,2.5,-0.13438,0.00012,2.91382]
[1585272348969,135.14,6807.94,2.5,-0.13437,0.00012,2.91363]
[1585272354780,135.16,6809.22,2.5,-0.13424,0.00012,2.91232]
[1585272359818,135.16,6809.8,2.5,-0.13417,0.00012,2.91147]
[1585272369883,135.15,6809.38,2.5,-0.13421,0.00012,2.91186]
[1585272374918,135.16,6809.36,2.5,-0.13422,0.00012,2.9121]
[1585272376010,135.17,6809.49,2.5,-0.13422,0.00012,2.91203]
[1585272381971,135.17,6809.66,2.5,-0.1342,0.00012,2.91182]
[1585272387006,135.17,6810.21,2.5,-0.13414,0.00012,2.91115]
[1585272393433,135.18,6810.07,2.5,-0.13416,0.00012,2.91131]
[1585272399091,135.18,6809.97,2.5,-0.13417,0.00012,2.9115]
[1585272404123,135.18,6810.21,2.5,-0.13415,0.00012,2.91124]
[1585272406817,135.19,6810.36,2.5,-0.13413,0.00012,2.91109]
[1585272407570,135.19,6810.3,2.5,-0.13415,0.00012,2.91128]
[1585272420433,135.2,6810.6,2.5,-0.13413,0.00012,2.91109]
[1585272426272,135.21,6810.49,2.5,-0.13415,0.00012,2.91145]
[1585272436345,135.29,6816.97,2.5,-0.13349,0.00012,2.90428]
[1585272441432,135.28,6818.31,2.5,-0.13332,0.00012,2.90237]
[1585272447425,135.27,6815.35,2.5,-0.13365,0.00012,2.90601]
[1585272452461,135.29,6815.26,2.5,-0.13368,0.00012,2.90639]
[1585272457463,135.3,6815.25,2.5,-0.1337,0.00012,2.90658]
[1585272462530,135.3,6815.25,2.5,-0.13371,0.00012,2.90674]
[1585272467561,135.3,6816.05,2.5,-0.1336,0.00012,2.90552]
[1585272473603,135.34,6815.84,2.5,-0.13368,0.00012,2.90664]
[1585272478643,135.35,6815.64,2.5,-0.13372,0.00012,2.90707]
[1585272484682,135.36,6815.35,2.5,-0.13377,0.00012,2.90771]
[1585272489719,135.36,6815.29,2.5,-0.13378,0.00012,2.90791]
[1585272494751,135.38,6815.17,2.5,-0.13381,0.00012,2.90831]
[1585272499787,135.38,6815.04,2.5,-0.13384,0.00012,2.90859]
[1585272504822,135.39,6814.63,2.5,-0.1339,0.00012,2.90931]
[1585272513150,135.4,6813.37,2.5,-0.13406,0.00012,2.9111]
[1585272519433,135.42,6812.43,2.5,-0.13419,0.00012,2.91271]
[1585272524963,135.47,6813.07,2.5,-0.13418,0.00012,2.91276]
[1585272530233,135.49,6813.2,2.5,-0.13419,0.00012,2.91301]
[1585272543091,135.49,6815.11,2.5,-0.13397,0.00012,2.91056]
[1585272544014,135.47,6814.46,2.5,-0.13401,0.00012,2.91092]
[1585272546238,135.47,6814.46,2.5,-0.13401,0.00012,2.91092]
[1585272552152,135.52,6814.14,2.5,-0.13412,0.00012,2.91237]
[1585272557188,135.52,6814.22,2.5,-0.13411,0.00012,2.91223]
[1585272560738,135.51,6814.26,2.5,-0.1341,0.00012,2.91214]
[1585272566250,135.53,6813.52,2.5,-0.13421,0.00012,2.91342]
[1585272571287,135.58,6813.35,2.5,-0.13429,0.00012,2.91448]
[1585272573420,135.58,6813.35,2.5,-0.13429,0.00012,2.91448]
[1585272579343,135.58,6813.46,2.5,-0.13428,0.00012,2.91433]
[1585272589413,135.56,6813.82,2.5,-0.13421,0.00012,2.91358]
[1585272594433,135.55,6813.66,2.5,-0.13421,0.00012,2.91346]
[1585272594582,135.55,6813.66,2.5,-0.13421,0.00012,2.91346]
[1585272596371,135.56,6813.6,2.5,-0.13424,0.00012,2.91382]
[1585272596498,135.56,6813.46,2.5,-0.13425,0.00012,2.91402]
[1585272597842,135.56,6813.25,2.5,-0.13428,0.00012,2.91433]
[1585272597883,135.56,6813.25,2.5,-0.13428,0.00012,2.91433]
[1585272601328,135.59,6813.12,2.5,-0.13434,0.00012,2.9151]
[1585272607255,135.59,6813.79,2.5,-0.13426,0.00012,2.9142]
[1585272612574,135.61,6814.99,2.5,-0.13414,0.00012,2.91293]
[1585272618433,135.55,6814.09,2.5,-0.13417,0.00012,2.91298]
[1585272624433,135.56,6813.82,2.5,-0.13421,0.00012,2.91353]
[1585272634729,135.57,6813.95,2.5,-0.1342,0.00012,2.91331]
[1585272639769,135.56,6813.57,2.5,-0.13423,0.00012,2.91362]
[1585272645433,135.57,6813.94,2.5,-0.1342,0.00012,2.9134]
[1585272655876,135.54,6813.8,2.5,-0.13419,0.00012,2.9131]
[1585272660917,135.55,6813.87,2.5,-0.13418,0.00012,2.91301]
[1585272665947,135.54,6815.07,2.5,-0.13404,0.00012,2.91138]
[1585272670982,135.57,6815.69,2.5,-0.134,0.00012,2.91115]
[1585272676016,135.54,6815.02,2.5,-0.13404,0.00012,2.91135]
[1585272686088,135.54,6814.06,2.5,-0.13415,0.00012,2.91271]
[1585272691122,135.54,6814.42,2.5,-0.1341,0.00012,2.91205]
[1585272696156,135.54,6814.45,2.5,-0.1341,0.00012,2.91192]
[1585272698216,135.52,6813.6,2.5,-0.13418,0.00012,2.91275]
[1585272700005,135.55,6813.7,2.5,-0.1342,0.00012,2.91312]
[1585272701481,135.54,6813.62,2.5,-0.1342,0.00012,2.91313]
[1585272701815,135.54,6813.62,2.5,-0.1342,0.00012,2.91313]
[1585272710258,135.54,6813.28,2.5,-0.13424,0.00012,2.91353]
[1585272715295,135.54,6813.21,2.5,-0.13424,0.00012,2.91357]
[1585272725367,135.53,6813.51,2.5,-0.1342,0.00012,2.91308]
[1585272730398,135.53,6813.72,2.5,-0.13417,0.00012,2.91273]
[1585272733283,135.43,6811.86,2.5,-0.13426,0.00012,2.91327]
[1585272733607,135.49,6811.21,2.5,-0.13442,0.00012,2.91538]
[1585272741210,135.48,6808.93,2.5,-0.13467,0.00012,2.91814]
[1585272741212,135.48,6808.93,2.5,-0.13467,0.00012,2.91814]
[1585272741233,135.48,6808.93,2.5,-0.13467,0.00012,2.91814]
[1585272746511,135.49,6808.09,2.5,-0.13479,0.00012,2.91949]
[1585272748187,135.49,6808.2,2.5,-0.13478,0.00012,2.91944]
[1585272748653,135.48,6808.09,2.5,-0.13477,0.00012,2.91929]
[1585272754566,135.49,6804.79,2.5,-0.13518,0.00012,2.92383]
[1585272759598,135.5,6802.59,2.5,-0.13545,0.00012,2.92697]
[1585272764637,135.5,6802.05,2.5,-0.13551,0.00012,2.92762]
[1585272775713,135.49,6801.06,2.5,-0.13562,0.00012,2.92878]
[1585272780754,135.48,6801.22,2.5,-0.13559,0.00012,2.92834]
[1585272786433,135.49,6801.48,2.5,-0.13556,0.00012,2.92811]
[1585272787554,135.49,6801.48,2.5,-0.13556,0.00012,2.92811]
[1585272787567,135.49,6801.48,2.5,-0.13556,0.00012,2.92811]
[1585272789200,135.48,6801.55,2.5,-0.13555,0.00012,2.92797]
[1585272792126,135.5,6803.1,2.5,-0.13539,0.00012,2.92619]
[1585272793717,135.49,6803.53,2.5,-0.13533,0.00012,2.92547]
[1585272794030,135.49,6803.53,2.5,-0.13533,0.00012,2.92547]
[1585272795169,135.45,6803.36,2.5,-0.13529,0.00012,2.92486]
[1585272795989,135.45,6803.22,2.5,-0.13531,0.00012,2.92509]
[1585272796328,135.45,6803.22,2.5,-0.13531,0.00012,2.92509]
[1585272806932,135.41,6801.04,2.5,-0.13552,0.00012,2.92726]
[1585272812971,135.47,6801.01,2.5,-0.1356,0.00012,2.92838]
[1585272816109,135.47,6801.26,2.5,-0.13556,0.00012,2.92789]
[1585272828078,135.45,6801.03,2.5,-0.13557,0.00012,2.92792]
[1585272833113,135.42,6800.41,2.5,-0.13559,0.00012,2.92803]
[1585272838150,135.44,6800.67,2.5,-0.1356,0.00012,2.92816]
[1585272849230,135.43,6800.36,2.5,-0.13562,0.00012,2.92842]
[1585272855433,135.43,6800.35,2.5,-0.13562,0.00012,2.92841]
[1585272860820,135.43,6800.29,2.5,-0.13562,0.00012,2.92841]
[1585272866344,135.42,6800.25,2.5,-0.13563,0.00012,2.92842]
[1585272872388,135.42,6801.08,2.5,-0.13552,0.00012,2.92713]
[1585272877428,135.45,6801.92,2.5,-0.13546,0.00012,2.92657]
[1585272879813,135.42,6802.66,2.5,-0.13533,0.00012,2.925]
[1585272886489,135.42,6803.04,2.5,-0.13529,0.00012,2.92456]
[1585272894440,135.43,6802.76,2.5,-0.13533,0.00012,2.92504]
[1585272899578,135.43,6802.52,2.5,-0.13536,0.00012,2.92545]
[1585272904617,135.39,6801.31,2.5,-0.13545,0.00012,2.92624]
[1585272909655,135.41,6801.11,2.5,-0.13549,0.00012,2.92677]
[1585272918307,135.44,6801.82,2.5,-0.13546,0.00012,2.92653]
[1585272924433,135.45,6801.9,2.5,-0.13546,0.00012,2.92658]
[1585272929796,135.44,6801.95,2.5,-0.13544,0.00012,2.92627]
[1585272935842,135.44,6801.88,2.5,-0.13545,0.00012,2.92636]
[1585272942738,135.44,6801.91,2.5,-0.13544,0.00012,2.92627]
[1585272948432,135.44,6799.05,2.5,-0.13578,0.00012,2.93003]
[1585272949042,135.43,6798.98,2.5,-0.13578,0.00012,2.93]
[1585272950440,135.39,6798.2,2.5,-0.13582,0.00012,2.93027]
[1585272951971,135.36,6795.71,2.5,-0.13608,0.00012,2.933]
[1585272952253,135.36,6795.71,2.5,-0.13608,0.00012,2.933]
[1585272957987,135.49,6792.96,2.5,-0.13658,0.00012,2.93924]
[1585272969432,135.53,6792.09,2.5,-0.13674,0.00012,2.94115]
[1585272970229,135.54,6792.03,2.5,-0.13675,0.00012,2.94138]
[1585272976115,135.57,6791.72,2.5,-0.13684,0.00012,2.94246]
[1585272987433,135.62,6790.72,2.5,-0.13702,0.00012,2.94472]
[1585272993433,135.63,6790.81,2.5,-0.13702,0.00012,2.94473]
[1585272999275,135.65,6787.64,2.5,-0.13743,0.00012,2.94925]
[1585273009345,135.68,6789.5,2.5,-0.13725,0.00012,2.94742]
[1585273014433,135.69,6789.6,2.5,-0.13724,0.00012,2.94745]
[1585273020424,135.71,6789.75,2.5,-0.13725,0.00012,2.94763]
[1585273025458,135.71,6790.65,2.5,-0.13715,0.00012,2.94655]
[1585273035526,135.7,6788.98,2.5,-0.13733,0.00012,2.94845]
[1585273040566,135.73,6787.83,2.5,-0.13751,0.00012,2.9506]
[1585273045601,135.75,6787.45,2.5,-0.13759,0.00012,2.95159]
[1585273056676,135.75,6786.37,2.5,-0.13772,0.00012,2.95291]
[1585273062432,135.76,6786.14,2.5,-0.13775,0.00012,2.95325]
[1585273063974,135.67,6784.41,2.5,-0.13784,0.00012,2.95379]
[1585273065004,135.72,6783.63,2.5,-0.138,0.00012,2.95591]
[1585273066022,135.72,6782.9,2.5,-0.13809,0.00012,2.9569]
[1585273068427,135.74,6780.87,2.5,-0.13836,0.00012,2.95996]
[1585273070980,135.77,6780.81,2.5,-0.13841,0.00012,2.96065]
[1585273076814,135.79,6778.18,2.5,-0.13876,0.00012,2.96452]
[1585273082982,135.78,6778.47,2.5,-0.13871,0.00012,2.96394]
[1585273087366,135.77,6779.59,2.5,-0.13856,0.00012,2.96226]
[1585273089343,135.77,6779.67,2.5,-0.13855,0.00012,2.96217]
[1585273099976,135.73,6781.59,2.5,-0.13826,0.00012,2.95875]
[1585273110048,135.79,6787.13,2.5,-0.13767,0.00012,2.95251]
[1585273115083,135.74,6791.68,2.5,-0.13705,0.00012,2.94532]
[1585273120117,135.75,6791.09,2.5,-0.13714,0.00012,2.94643]
[1585273125152,135.77,6790.55,2.5,-0.13723,0.00012,2.94754]
[1585273135223,135.78,6790.63,2.5,-0.13724,0.00012,2.94765]
[1585273140433,135.79,6790.64,2.5,-0.13725,0.00012,2.94782]
[1585273146433,135.8,6790.34,2.5,-0.13729,0.00012,2.94832]
[1585273149104,135.79,6789.98,2.5,-0.13733,0.00012,2.94875]
[1585273149126,135.79,6789.98,2.5,-0.13733,0.00012,2.94875]
[1585273150078,135.79,6789.53,2.5,-0.13738,0.00012,2.94919]
[1585273155361,135.82,6788.12,2.5,-0.13759,0.00012,2.95172]
[1585273160393,135.83,6788.55,2.5,-0.13755,0.00012,2.95136]
[1585273161567,135.84,6788.84,2.5,-0.13753,0.00012,2.95115]
[1585273167433,135.83,6788.44,2.5,-0.13756,0.00012,2.95147]
[1585273172478,135.83,6787.45,2.5,-0.13768,0.00012,2.95268]
[1585273177514,135.83,6787.93,2.5,-0.13762,0.00012,2.95204]
[1585273187585,135.84,6788.03,2.5,-0.13762,0.00012,2.95205]
[1585273192617,135.83,6786.81,2.5,-0.13776,0.00012,2.95354]
[1585273197658,135.81,6786.97,2.5,-0.13771,0.00012,2.95292]
[1585273207730,135.83,6785.46,2.5,-0.13792,0.00012,2.95532]
[1585273213769,135.82,6783.44,2.5,-0.13814,0.00012,2.95773]
[1585273218805,135.8,6784.51,2.5,-0.138,0.00012,2.95608]
[1585273229884,135.79,6784.49,2.5,-0.13798,0.00012,2.95584]
[1585273234917,135.77,6784.5,2.5,-0.13795,0.00012,2.95531]
[1585273239951,135.77,6784.16,2.5,-0.13799,0.00012,2.95578]
[1585273244986,135.77,6784.95,2.5,-0.1379,0.00012,2.95472]
[1585273255056,135.76,6786.28,2.5,-0.13773,0.00012,2.95281]
[1585273260090,135.77,6786.14,2.5,-0.13776,0.00012,2.95318]
[1585273265130,135.79,6787.05,2.5,-0.13767,0.00012,2.95229]
[1585273276208,135.78,6787.75,2.5,-0.13757,0.00012,2.95114]
[1585273281238,135.8,6789.52,2.5,-0.13738,0.00012,2.94911]
[1585273286274,135.79,6790.84,2.5,-0.13722,0.00012,2.94733]
[1585273296432,135.85,6794.17,2.5,-0.13689,0.00012,2.94389]
[1585273302432,135.85,6794.51,2.5,-0.13685,0.00012,2.94337]
[1585273308425,135.86,6794.96,2.5,-0.13681,0.00012,2.943]
[1585273313463,135.84,6794.02,2.5,-0.13689,0.00012,2.94382]
[1585273323536,135.92,6793.39,2.5,-0.13707,0.00012,2.94616]
[1585273328567,135.91,6793.73,2.5,-0.13703,0.00012,2.94568]
[1585273334610,135.94,6793.61,2.5,-0.13707,0.00012,2.94627]
[1585273339645,135.95,6791.91,2.5,-0.1373,0.00012,2.94887]
[1585273349718,135.97,6792.16,2.5,-0.13729,0.00012,2.94888]
[1585273354751,135.96,6791.97,2.5,-0.1373,0.00012,2.94884]
[1585273362432,135.98,6792.34,2.5,-0.13728,0.00012,2.9487]
[1585273367534,135.97,6792.15,2.5,-0.13728,0.00012,2.94871]
[1585273372877,136.03,6794.39,2.5,-0.13709,0.00012,2.94684]
[1585273377909,136.01,6794.44,2.5,-0.13706,0.00012,2.94644]
[1585273383433,136.0,6794.07,2.5,-0.1371,0.00012,2.94684]
[1585273389433,136.04,6794.39,2.5,-0.1371,0.00012,2.94704]
[1585273395033,136.03,6795.03,2.5,-0.13702,0.00012,2.94606]
[1585273400069,136.05,6795.23,2.5,-0.13702,0.00012,2.9461]
[1585273405100,136.05,6796.39,2.5,-0.13689,0.00012,2.94475]
[1585273410139,136.07,6796.14,2.5,-0.13694,0.00012,2.94542]
[1585273415168,136.09,6796.4,2.5,-0.13693,0.00012,2.94526]
[1585273425239,136.09,6795.94,2.5,-0.13698,0.00012,2.94587]
[1585273430275,136.11,6795.34,2.5,-0.13709,0.00012,2.94713]
[1585273435309,136.11,6794.7,2.5,-0.13717,0.00012,2.94801]
[1585273446386,136.15,6795.25,2.5,-0.13715,0.00012,2.94796]
[1585273451424,136.14,6795.26,2.5,-0.13713,0.00012,2.9478]
[1585273457464,136.15,6795.55,2.5,-0.13711,0.00012,2.94757]
[1585273464433,136.16,6795.5,2.5,-0.13713,0.00012,2.94781]
[1585273470433,136.17,6795.65,2.5,-0.13712,0.00012,2.94778]
[1585273475593,136.17,6795.44,2.5,-0.13715,0.00012,2.94797]
[1585273480629,136.18,6795.74,2.5,-0.13712,0.00012,2.94772]
[1585273485668,136.19,6797.29,2.5,-0.13695,0.00012,2.94586]
[1585273497433,136.2,6797.9,2.5,-0.13689,0.00012,2.94528]
[1585273502785,136.22,6797.36,2.5,-0.13698,0.00012,2.94633]
[1585273507785,136.18,6796.31,2.5,-0.13706,0.00012,2.94709]
[1585273514867,136.24,6795.93,2.5,-0.13718,0.00012,2.94866]
[1585273519904,136.23,6796.11,2.5,-0.13715,0.00012,2.94836]
[1585273524937,136.25,6796.47,2.5,-0.13712,0.00012,2.94809]
[1585273529978,136.25,6796.66,2.5,-0.1371,0.00012,2.94786]
[1585273536018,136.26,6797.55,2.5,-0.13701,0.00012,2.94678]
[1585273542432,136.25,6797.48,2.5,-0.13701,0.00012,2.94676]
[1585273548097,136.26,6797.24,2.5,-0.13705,0.00012,2.94727]
[1585273554432,136.27,6797.29,2.5,-0.13705,0.00012,2.94727]
[1585273565219,136.28,6797.76,2.5,-0.13701,0.00012,2.94693]
[1585273570256,136.29,6797.88,2.5,-0.13701,0.00012,2.94695]
[1585273575289,136.3,6798.05,2.5,-0.137,0.00012,2.94683]
[1585273587433,136.31,6797.64,2.5,-0.13706,0.00012,2.94762]
[1585273593411,136.29,6796.29,2.5,-0.1372,0.00012,2.94892]
[1585273599433,136.3,6796.2,2.5,-0.13723,0.00012,2.94932]
[1585273609528,136.33,6796.65,2.5,-0.1372,0.00012,2.94917]
[1585273614560,136.32,6797.26,2.5,-0.13712,0.00012,2.94822]
[1585273619595,136.32,6797.47,2.5,-0.1371,0.00012,2.94797]
[1585273624630,136.31,6796.95,2.5,-0.13714,0.00012,2.94842]
[1585273634703,136.29,6796.09,2.5,-0.13723,0.00012,2.94927]
[1585273641432,136.34,6796.03,2.5,-0.13729,0.00012,2.95022]
[1585273647433,136.33,6796.42,2.5,-0.13724,0.00012,2.9496]
[1585273658871,136.33,6796.71,2.5,-0.13719,0.00012,2.94893]
[1585273664914,136.33,6796.55,2.5,-0.13722,0.00012,2.9493]
[1585273669946,136.32,6796.01,2.5,-0.13727,0.00012,2.94983]
[1585273674983,136.31,6795.54,2.5,-0.13731,0.00012,2.95024]
[1585273686061,136.32,6794.83,2.5,-0.1374,0.00012,2.95125]
[1585273691093,136.29,6792.95,2.5,-0.13759,0.00012,2.95316]
[1585273696126,136.29,6791.6,2.5,-0.13775,0.00012,2.95497]
[1585273706199,136.29,6791.5,2.5,-0.13777,0.00012,2.9552]
[1585273711234,136.21,6788.67,2.5,-0.138,0.00012,2.95722]
[1585273716268,136.26,6788.27,2.5,-0.13812,0.00012,2.95879]
[1585273728349,136.22,6788.38,2.5,-0.13805,0.00012,2.95785]
[1585273733388,136.21,6788.69,2.5,-0.13799,0.00012,2.95713]
[1585273740433,136.18,6788.11,2.5,-0.13802,0.00012,2.95731]
[1585273745472,136.16,6787.71,2.5,-0.13805,0.00012,2.95762]
[1585273755545,136.19,6789.89,2.5,-0.13783,0.00012,2.95529]
[1585273760577,136.17,6790.99,2.5,-0.13766,0.00012,2.95327]
[1585273765609,136.15,6791.39,2.5,-0.13759,0.00012,2.9525]
[1585273775681,136.12,6788.8,2.5,-0.13786,0.00012,2.95514]
[1585273780716,136.1,6788.0,2.5,-0.13793,0.00012,2.95579]
[1585273785754,136.1,6788.14,2.5,-0.13791,0.00012,2.95565]
[1585273795824,136.08,6788.57,2.5,-0.13784,0.00012,2.95476]
[1585273800855,136.07,6788.37,2.5,-0.13784,0.00012,2.95472]
[1585273805890,136.08,6788.63,2.5,-0.13782,0.00012,2.95459]
[1585273810925,136.18,6791.88,2.5,-0.13757,0.00012,2.95225]
[1585273815964,136.07,6795.53,2.5,-0.13698,0.00012,2.94517]
[1585273826033,136.08,6797.34,2.5,-0.13677,0.00012,2.94296]
[1585273831071,136.11,6797.5,2.5,-0.13679,0.00012,2.94323]
[1585273836102,136.12,6797.8,2.5,-0.13678,0.00012,2.94313]
[1585273846173,136.15,6797.49,2.5,-0.13685,0.00012,2.94407]
[1585273851209,136.17,6796.0,2.5,-0.13706,0.00012,2.94644]
[1585273856245,136.19,6796.63,2.5,-0.137,0.00012,2.9459]
[1585273871345,136.18,6796.8,2.5,-0.13697,0.00012,2.94558]
[1585273876381,136.22,6796.46,2.5,-0.13706,0.00012,2.94672]
[1585273881416,136.22,6796.79,2.5,-0.13702,0.00012,2.94632]
[1585273886455,136.22,6796.98,2.5,-0.137,0.00012,2.94609]
[1585273896522,136.28,6797.2,2.5,-0.13705,0.00012,2.94686]
[1585273901562,136.24,6798.55,2.5,-0.13684,0.00012,2.94435]
[1585273907605,136.26,6797.85,2.5,-0.13694,0.00012,2.94552]
[1585273917670,136.29,6798.36,2.5,-0.13693,0.00012,2.94553]
[1585273922709,136.29,6798.51,2.5,-0.13691,0.00012,2.94536]
[1585273927742,136.29,6798.07,2.5,-0.13696,0.00012,2.94582]
[1585273932775,136.3,6797.67,2.5,-0.13702,0.00012,2.94664]
[1585273942847,136.35,6803.81,2.5,-0.13636,0.00012,2.9395]
[1585273947880,136.35,6805.48,2.5,-0.13615,0.00012,2.93715]
[1585273951534,136.36,6806.14,2.5,-0.13609,0.00012,2.93655]
[1585273951547,136.36,6806.14,2.5,-0.13609,0.00012,2.93655]
[1585273956819,136.36,6807.39,2.5,-0.13594,0.00012,2.93483]
[1585273956835,136.36,6807.39,2.5,-0.13594,0.00012,2.93483]
[1585273957410,136.35,6807.16,2.5,-0.13594,0.00012,2.93477]
[1585273957417,136.35,6807.16,2.5,-0.13594,0.00012,2.93477]
[1585273958628,136.39,6807.83,2.5,-0.13593,0.00012,2.93481]
[1585273958712,136.39,6807.83,2.5,-0.13593,0.00012,2.93481]
[1585273964700,136.38,6808.74,2.5,-0.1358,0.00012,2.93327]
[1585273964725,136.38,6808.74,2.5,-0.1358,0.00012,2.93327]
[1585273968165,136.38,6808.67,2.5,-0.13581,0.00012,2.93348]
[1585273968179,136.38,6808.67,2.5,-0.13581,0.00012,2.93348]
[1585273973374,136.39,6808.75,2.5,-0.13581,0.00012,2.93352]
[1585273973380,136.39,6808.75,2.5,-0.13581,0.00012,2.93352]
[1585273978053,136.39,6808.12,2.5,-0.13589,0.00012,2.93439]
[1585273978074,136.39,6808.12,2.5,-0.13589,0.00012,2.93439]
[1585273983452,136.42,6808.97,2.5,-0.13583,0.00012,2.93379]
[1585273988814,136.45,6810.47,2.5,-0.13569,0.00012,2.93242]
[1585273995216,136.66,6820.07,2.5,-0.13484,0.00012,2.92387]
[1585274000249,136.52,6821.53,2.5,-0.13447,0.00012,2.91905]
[1585274001151,136.52,6821.53,2.5,-0.13447,0.00012,2.91905]
[1585274001166,136.52,6821.53,2.5,-0.13447,0.00012,2.91905]
[1585274010539,136.49,6823.15,2.5,-0.13425,0.00012,2.9165]
[1585274016361,136.42,6822.52,2.5,-0.13423,0.00012,2.91576]
[1585274017931,136.41,6822.5,2.5,-0.13422,0.00012,2.91563]
[1585274024418,136.44,6824.3,2.5,-0.13404,0.00012,2.91379]
[1585274029454,136.38,6825.42,2.5,-0.13384,0.00012,2.91117]
[1585274034487,136.39,6826.5,2.5,-0.13372,0.00012,2.90985]
[1585274044557,136.34,6824.27,2.5,-0.13391,0.00012,2.91172]
[1585274049594,136.34,6820.05,2.5,-0.13441,0.00012,2.91743]
[1585274055433,136.3,6819.39,2.5,-0.13443,0.00012,2.91752]
[1585274060672,136.32,6820.38,2.5,-0.13435,0.00012,2.91665]
[1585274070741,136.17,6818.69,2.5,-0.13434,0.00012,2.91584]
[1585274075774,136.27,6819.08,2.5,-0.13442,0.00012,2.91712]
[1585274080807,136.19,6818.66,2.5,-0.13436,0.00012,2.91607]
[1585274085847,136.19,6818.49,2.5,-0.13438,0.00012,2.91632]
[1585274095922,136.15,6817.33,2.5,-0.13447,0.00012,2.91713]
[1585274101959,136.13,6817.84,2.5,-0.13439,0.00012,2.91613]
[1585274106994,136.14,6818.86,2.5,-0.13427,0.00012,2.91481]
[1585274117060,136.08,6822.09,2.5,-0.13382,0.00012,2.9094]
[1585274122098,136.07,6822.22,2.5,-0.13379,0.00012,2.90907]
[1585274127133,136.08,6822.5,2.5,-0.13377,0.00012,2.90891]
[1585274137202,136.05,6819.12,2.5,-0.13412,0.00012,2.91259]
[1585274142236,136.03,6818.52,2.5,-0.13417,0.00012,2.91311]
[1585274148433,136.04,6818.47,2.5,-0.13418,0.00012,2.91321]
[1585274160433,136.03,6819.26,2.5,-0.13408,0.00012,2.912]
[1585274166405,136.0,6818.95,2.5,-0.13408,0.00012,2.91195]
[1585274171439,136.0,6818.74,2.5,-0.1341,0.00012,2.91211]
[1585274176473,136.0,6817.75,2.5,-0.13422,0.00012,2.91343]
[1585274188563,135.96,6817.04,2.5,-0.13425,0.00012,2.91371]
[1585274193599,135.95,6817.49,2.5,-0.13418,0.00012,2.91271]
[1585274198629,135.96,6818.03,2.5,-0.13412,0.00012,2.91212]
[1585274209706,135.92,6819.23,2.5,-0.13394,0.00012,2.90983]
[1585274217433,135.92,6818.95,2.5,-0.13396,0.00012,2.91008]
[1585274227838,135.98,6819.88,2.5,-0.13393,0.00012,2.91003]
[1585274232871,135.98,6821.94,2.5,-0.13369,0.00012,2.90728]
[1585274238433,135.9,6821.58,2.5,-0.13363,0.00012,2.90629]
[1585274244433,135.92,6821.53,2.5,-0.13366,0.00012,2.90668]
[1585274255026,135.9,6817.95,2.5,-0.13405,0.00012,2.91084]
[1585274260059,135.94,6819.57,2.5,-0.13391,0.00012,2.90956]
[1585274265098,135.92,6819.54,2.5,-0.13389,0.00012,2.90916]
[1585274270923,135.92,6819.71,2.5,-0.13387,0.00012,2.90897]
[1585274277181,135.9,6819.68,2.5,-0.13385,0.00012,2.90867]
[1585274283439,135.92,6819.88,2.5,-0.13384,0.00012,2.90866]
[1585274289433,135.9,6819.75,2.5,-0.13385,0.00012,2.90862]
[1585274300340,135.9,6819.65,2.5,-0.13386,0.00012,2.90874]
[1585274307388,135.9,6819.59,2.5,-0.13386,0.00012,2.90879]
[1585274313431,135.9,6819.71,2.5,-0.13384,0.00012,2.9085]
[1585274325433,135.9,6819.45,2.5,-0.13387,0.00012,2.90871]
[1585274330555,135.9,6819.44,2.5,-0.13387,0.00012,2.90876]
[1585274335587,135.9,6819.32,2.5,-0.13388,0.00012,2.90889]
[1585274346432,135.9,6819.27,2.5,-0.1339,0.00012,2.90909]
[1585274352432,135.89,6819.25,2.5,-0.13388,0.00012,2.90883]
[1585274357741,135.89,6819.25,2.5,-0.13388,0.00012,2.90882]
[1585274362778,135.89,6819.35,2.5,-0.13386,0.00012,2.90865]
[1585274376433,135.88,6819.29,2.5,-0.13386,0.00012,2.90854]
[1585274381910,135.87,6819.09,2.5,-0.13387,0.00012,2.90862]
[1585274388433,135.88,6819.31,2.5,-0.13386,0.00012,2.90846]
[1585274399031,135.9,6822.24,2.5,-0.13354,0.00012,2.90503]
[1585274404065,135.83,6820.59,2.5,-0.13364,0.00012,2.90574]
[1585274409100,135.91,6819.72,2.5,-0.13385,0.00012,2.90856]
[1585274414131,135.91,6820.69,2.5,-0.13373,0.00012,2.90714]
[1585274426216,135.88,6819.93,2.5,-0.13379,0.00012,2.90767]
[1585274432261,135.9,6820.02,2.5,-0.13379,0.00012,2.90773]
[1585274437293,135.9,6820.28,2.5,-0.13377,0.00012,2.90752]
[1585274448372,135.91,6820.61,2.5,-0.13373,0.00012,2.90711]
[1585274454417,135.91,6820.66,2.5,-0.13373,0.00012,2.90708]
[1585274460433,135.91,6820.86,2.5,-0.13371,0.00012,2.90679]
[1585274465491,135.91,6820.77,2.5,-0.13371,0.00012,2.90688]
[1585274475559,135.91,6820.4,2.5,-0.13377,0.00012,2.90753]
[1585274480595,135.92,6820.31,2.5,-0.13378,0.00012,2.90769]
[1585274486639,135.91,6820.31,2.5,-0.13377,0.00012,2.90757]
[1585274496706,135.91,6820.61,2.5,-0.13374,0.00012,2.90707]
[1585274501743,135.91,6821.65,2.5,-0.13362,0.00012,2.90572]
[1585274506776,135.92,6821.59,2.5,-0.13363,0.00012,2.90593]
[1585274517433,135.89,6819.19,2.5,-0.13387,0.00012,2.90849]
[1585274522889,135.93,6819.3,2.5,-0.13391,0.00012,2.90917]
[1585274528929,135.92,6819.6,2.5,-0.13387,0.00012,2.90867]
[1585274533966,135.94,6820.39,2.5,-0.1338,0.00012,2.908]
[1585274545045,135.92,6819.78,2.5,-0.13385,0.00012,2.9084]
[1585274550081,135.92,6819.95,2.5,-0.13382,0.00012,2.90807]
[1585274556124,135.92,6819.89,2.5,-0.13383,0.00012,2.90806]
[1585274566189,135.92,6819.93,2.5,-0.13382,0.00012,2.90798]
[1585274571432,135.9,6819.27,2.5,-0.13388,0.00012,2.9085]
[1585274577433,135.92,6819.43,2.5,-0.13388,0.00012,2.9087]
[1585274583311,135.9,6819.06,2.5,-0.1339,0.00012,2.9088]
[1585274589433,135.91,6819.3,2.5,-0.13389,0.00012,2.90867]
[1585274600431,135.91,6819.41,2.5,-0.13387,0.00012,2.90848]
[1585274605468,135.89,6817.06,2.5,-0.13412,0.00012,2.91123]
[1585274617554,135.86,6812.73,2.5,-0.13459,0.00012,2.91635]
[1585274622585,135.84,6812.11,2.5,-0.13464,0.00012,2.9168]
[1585274627623,135.83,6812.05,2.5,-0.13463,0.00012,2.91666]
[1585274637690,135.8,6811.72,2.5,-0.13463,0.00012,2.9164]
[1585274643433,135.79,6811.68,2.5,-0.13462,0.00012,2.91625]
[1585274648772,135.81,6811.37,2.5,-0.13469,0.00012,2.91715]
[1585274653804,135.72,6810.81,2.5,-0.13464,0.00012,2.91614]
[1585274663871,135.72,6811.42,2.5,-0.13456,0.00012,2.91532]
[1585274668910,135.71,6811.47,2.5,-0.13454,0.00012,2.91494]
[1585274673941,135.69,6811.33,2.5,-0.13453,0.00012,2.91471]
[1585274678976,135.69,6811.11,2.5,-0.13455,0.00012,2.9149]
[1585274685432,135.67,6811.23,2.5,-0.13451,0.00012,2.91443]
[1585274691065,135.66,6811.32,2.5,-0.13449,0.00012,2.91413]
[1585274696096,135.66,6811.33,2.5,-0.13448,0.00012,2.91398]
[1585274706174,135.63,6811.2,2.5,-0.13446,0.00012,2.91362]
[1585274712211,135.63,6811.27,2.5,-0.13445,0.00012,2.91349]
[1585274717248,135.62,6811.2,2.5,-0.13445,0.00012,2.91341]
[1585274722891,135.61,6811.19,2.5,-0.13443,0.00012,2.91317]
[1585274723358,135.61,6811.23,2.5,-0.13442,0.00012,2.91312]
[1585274728798,135.54,6808.01,2.5,-0.13472,0.00012,2.91614]
[1585274729491,135.63,6808.09,2.5,-0.13483,0.00012,2.91779]
[1585274729495,135.63,6808.09,2.5,-0.13483,0.00012,2.91779]
[1585274735640,135.65,6807.72,2.5,-0.13489,0.00012,2.91846]
[1585274741414,135.62,6808.02,2.5,-0.13482,0.00012,2.91757]
[1585274746446,135.62,6807.99,2.5,-0.13482,0.00012,2.91749]
[1585274748777,135.6,6808.06,2.5,-0.13479,0.00012,2.91715]
[1585274754014,135.61,6807.69,2.5,-0.13485,0.00012,2.91779]
[1585274759540,135.66,6811.21,2.5,-0.1345,0.00012,2.9141]
[1585274763356,135.59,6810.8,2.5,-0.13445,0.00012,2.91325]
[1585274763366,135.59,6810.8,2.5,-0.13445,0.00012,2.91325]
[1585274768606,135.57,6808.74,2.5,-0.13467,0.00012,2.91563]
[1585274773631,135.62,6808.56,2.5,-0.13476,0.00012,2.91685]
[1585274778672,135.5,6804.16,2.5,-0.13512,0.00012,2.92036]
[1585274784432,135.63,6803.33,2.5,-0.1354,0.00012,2.92407]
[1585274789754,135.63,6802.51,2.5,-0.13549,0.00012,2.92506]
[1585274794787,135.63,6802.28,2.5,-0.13551,0.00012,2.92527]
[1585274805863,135.62,6801.59,2.5,-0.13559,0.00012,2.92609]
[1585274806612,135.62,6801.59,2.5,-0.13559,0.00012,2.92609]
[1585274811903,135.61,6799.13,2.5,-0.13587,0.00012,2.92918]
[1585274814918,135.59,6798.25,2.5,-0.13595,0.00012,2.92993]
[1585274824994,135.57,6797.33,2.5,-0.13602,0.00012,2.93067]
[1585274830028,135.57,6797.67,2.5,-0.13599,0.00012,2.93032]
[1585274835064,135.56,6797.84,2.5,-0.13595,0.00012,2.92982]
[1585274840099,135.55,6797.56,2.5,-0.13596,0.00012,2.92992]
[1585274850170,135.49,6796.7,2.5,-0.136,0.00012,2.93004]
[1585274855203,135.53,6797.17,2.5,-0.13598,0.00012,2.92991]
[1585274860244,135.5,6799.25,2.5,-0.13569,0.00012,2.92658]
[1585274861077,135.5,6799.25,2.5,-0.13569,0.00012,2.92658]
[1585274866281,135.5,6799.46,2.5,-0.13568,0.00012,2.9264]
[1585274876355,135.5,6798.75,2.5,-0.13575,0.00012,2.92721]
[1585274881392,135.47,6798.4,2.5,-0.13576,0.00012,2.92725]
[1585274890886,135.47,6796.29,2.5,-0.13601,0.00012,2.93004]
[1585274897501,135.46,6796.62,2.5,-0.13596,0.00012,2.9293]
[1585274902538,135.45,6797.02,2.5,-0.1359,0.00012,2.92864]
[1585274904193,135.46,6797.21,2.5,-0.13589,0.00012,2.92857]
[1585274909585,135.46,6799.24,2.5,-0.13565,0.00012,2.92588]
[1585274914625,135.44,6800.38,2.5,-0.13547,0.00012,2.92369]
[1585274925702,135.43,6799.54,2.5,-0.13557,0.00012,2.92476]
[1585274929012,135.44,6799.0,2.5,-0.13564,0.00012,2.92567]
[1585274934761,135.4,6796.73,2.5,-0.13585,0.00012,2.92778]
[1585274939800,135.44,6797.73,2.5,-0.1358,0.00012,2.92743]
[1585274949865,135.42,6797.89,2.5,-0.13575,0.00012,2.92675]
[1585274954899,135.42,6798.06,2.5,-0.13573,0.00012,2.92651]
[1585274960890,135.42,6798.06,2.5,-0.13573,0.00012,2.92646]
[1585274965978,135.41,6798.23,2.5,-0.1357,0.00012,2.92611]
[1585274966870,135.41,6798.23,2.5,-0.1357,0.00012,2.92611]
[1585274972020,135.41,6798.83,2.5,-0.13562,0.00012,2.92509]
[1585274977056,135.41,6799.41,2.5,-0.13555,0.00012,2.92437]
[1585274982090,135.41,6799.8,2.5,-0.1355,0.00012,2.92384]
[1585274984570,135.42,6799.72,2.5,-0.13552,0.00012,2.92404]
[1585274995188,135.41,6797.76,2.5,-0.13575,0.00012,2.92661]
[1585275000215,135.4,6797.92,2.5,-0.13571,0.00012,2.92617]
[1585275006257,135.42,6798.19,2.5,-0.1357,0.00012,2.92614]
[1585275016328,135.39,6798.23,2.5,-0.13566,0.00012,2.92556]
[1585275021432,135.4,6798.27,2.5,-0.13567,0.00012,2.9257]
[1585275027409,135.4,6798.37,2.5,-0.13566,0.00012,2.92557]
[1585275032439,135.4,6798.41,2.5,-0.13565,0.00012,2.92538]
[1585275037477,135.43,6799.19,2.5,-0.1356,0.00012,2.92489]
[1585275048433,135.41,6799.23,2.5,-0.13556,0.00012,2.92436]
[1585275053586,135.43,6799.82,2.5,-0.13552,0.00012,2.92402]
[1585275059628,135.4,6800.0,2.5,-0.13546,0.00012,2.92324]
[1585275069699,135.41,6800.35,2.5,-0.13543,0.00012,2.92292]
[1585275074732,135.43,6800.26,2.5,-0.13547,0.00012,2.92345]
[1585275079769,135.42,6800.45,2.5,-0.13543,0.00012,2.92303]
[1585275084802,135.43,6800.56,2.5,-0.13543,0.00012,2.92301]
[1585275094875,135.43,6801.37,2.5,-0.13533,0.00012,2.92189]
[1585275099912,135.43,6801.22,2.5,-0.13535,0.00012,2.92211]
[1585275105433,135.44,6801.01,2.5,-0.13539,0.00012,2.92252]
[1585275117433,135.45,6800.84,2.5,-0.13542,0.00012,2.92294]
[1585275123433,135.45,6800.55,2.5,-0.13546,0.00012,2.92342]
[1585275123576,135.45,6800.55,2.5,-0.13546,0.00012,2.92342]
[1585275124625,135.46,6800.57,2.5,-0.13546,0.00012,2.92343]
[1585275135155,135.42,6807.35,2.5,-0.13461,0.00012,2.91365]
[1585275139862,135.42,6807.63,2.5,-0.13457,0.00012,2.91326]
[1585275145228,135.41,6809.79,2.5,-0.1343,0.00012,2.91022]
[1585275145508,135.41,6809.79,2.5,-0.1343,0.00012,2.91022]
[1585275147399,135.46,6811.21,2.5,-0.1342,0.00012,2.90933]
[1585275159326,135.48,6809.56,2.5,-0.13442,0.00012,2.91178]
[1585275165433,135.51,6809.78,2.5,-0.13443,0.00012,2.91206]
[1585275171432,135.54,6809.71,2.5,-0.13448,0.00012,2.91267]
[1585275177433,135.57,6809.75,2.5,-0.13452,0.00012,2.91326]
[1585275183432,135.59,6809.72,2.5,-0.13454,0.00012,2.91363]
[1585275188529,135.6,6805.85,2.5,-0.13502,0.00012,2.91908]
[1585275193564,135.61,6805.17,2.5,-0.13512,0.00012,2.92026]
[1585275199602,135.62,6804.98,2.5,-0.13515,0.00012,2.92063]
[1585275206655,135.62,6804.95,2.5,-0.13516,0.00012,2.92078]
[1585275211691,135.63,6804.56,2.5,-0.13521,0.00012,2.92135]
[1585275216725,135.63,6803.3,2.5,-0.13536,0.00012,2.92294]
[1585275222432,135.63,6802.13,2.5,-0.13551,0.00012,2.92461]
[1585275227496,135.63,6802.44,2.5,-0.13546,0.00012,2.92414]
[1585275232835,135.63,6802.41,2.5,-0.13546,0.00012,2.92412]
[1585275237068,135.6,6801.56,2.5,-0.13553,0.00012,2.92466]
[1585275243433,135.63,6801.21,2.5,-0.13561,0.00012,2.92582]
[1585275249433,135.62,6801.39,2.5,-0.13558,0.00012,2.92539]
[1585275260027,135.61,6801.31,2.5,-0.13558,0.00012,2.92529]
[1585275265063,135.61,6801.27,2.5,-0.13558,0.00012,2.9253]
[1585275265715,135.61,6801.27,2.5,-0.13558,0.00012,2.9253]
[1585275270848,135.61,6800.88,2.5,-0.13563,0.00012,2.92587]
[1585275276136,135.61,6801.37,2.5,-0.13556,0.00012,2.92502]
[1585275282432,135.59,6801.03,2.5,-0.13557,0.00012,2.92496]
[1585275288433,135.58,6800.43,2.5,-0.13563,0.00012,2.92566]
[1585275294264,135.58,6799.74,2.5,-0.13572,0.00012,2.92664]
[1585275304336,135.57,6799.27,2.5,-0.13576,0.00012,2.92707]
[1585275306367,135.56,6799.09,2.5,-0.13577,0.00012,2.9271]
[1585275312173,135.47,6796.83,2.5,-0.13591,0.00012,2.92827]
[1585275314969,135.53,6792.97,2.5,-0.13646,0.00012,2.93461]
[1585275315113,135.53,6792.97,2.5,-0.13646,0.00012,2.93461]
[1585275315295,135.53,6792.97,2.5,-0.13646,0.00012,2.93461]
[1585275320449,135.6,6792.51,2.5,-0.13661,0.00012,2.93662]
[1585275321695,135.61,6792.65,2.5,-0.13661,0.00012,2.93669]
[1585275327495,135.64,6793.12,2.5,-0.13658,0.00012,2.93654]
[1585275332530,135.67,6793.16,2.5,-0.13662,0.00012,2.93699]
[1585275337564,135.75,6793.46,2.5,-0.13669,0.00012,2.93819]
[1585275347637,135.77,6797.54,2.5,-0.13623,0.00012,2.93319]
[1585275352670,135.8,6797.78,2.5,-0.13623,0.00012,2.93333]
[1585275357712,135.78,6794.97,2.5,-0.13655,0.00012,2.9368]
[1585275362740,135.84,6794.45,2.5,-0.13669,0.00012,2.93865]
[1585275367778,135.87,6794.24,2.5,-0.13676,0.00012,2.93954]
[1585275377849,135.91,6793.88,2.5,-0.13685,0.00012,2.94079]
[1585275384433,135.96,6793.39,2.5,-0.13698,0.00012,2.94236]
[1585275389929,135.96,6793.99,2.5,-0.13691,0.00012,2.94164]
[1585275400002,135.99,6793.5,2.5,-0.137,0.00012,2.94274]
[1585275405034,136.01,6793.66,2.5,-0.13701,0.00012,2.94288]
[1585275410074,136.03,6792.79,2.5,-0.13713,0.00012,2.94432]
[1585275415105,136.02,6792.96,2.5,-0.13711,0.00012,2.94402]
[1585275426181,136.07,6795.08,2.5,-0.13692,0.00012,2.94215]
[1585275432226,136.07,6795.14,2.5,-0.13691,0.00012,2.94209]
[1585275437632,136.09,6795.15,2.5,-0.13694,0.00012,2.9425]
[1585275443298,136.11,6795.14,2.5,-0.13697,0.00012,2.94294]
[1585275449342,136.12,6795.33,2.5,-0.13695,0.00012,2.94277]
[1585275454379,136.14,6795.33,2.5,-0.13697,0.00012,2.943]
[1585275464446,136.17,6796.74,2.5,-0.13684,0.00012,2.94171]
[1585275469482,136.18,6796.83,2.5,-0.13685,0.00012,2.94186]
[1585275474517,136.2,6796.89,2.5,-0.13686,0.00012,2.94207]
[1585275480433,136.2,6796.79,2.5,-0.13689,0.00012,2.94238]
[1585275492432,136.24,6795.62,2.5,-0.13708,0.00012,2.94466]
[1585275497678,136.24,6796.22,2.5,-0.13701,0.00012,2.94388]
[1585275504433,136.26,6796.19,2.5,-0.13703,0.00012,2.94421]
[1585275514804,136.27,6795.96,2.5,-0.13707,0.00012,2.94464]
[1585275522432,136.29,6796.69,2.5,-0.13701,0.00012,2.94406]
[1585275528433,136.3,6796.86,2.5,-0.137,0.00012,2.944]
[1585275539980,136.33,6797.66,2.5,-0.13694,0.00012,2.94353]
[1585275545009,136.33,6797.52,2.5,-0.13697,0.00012,2.94378]
[1585275551053,136.33,6797.74,2.5,-0.13694,0.00012,2.94344]
[1585275556088,136.35,6797.85,2.5,-0.13695,0.00012,2.94363]
[1585275567433,136.38,6798.56,2.5,-0.13691,0.00012,2.9434]
[1585275573212,136.37,6798.54,2.5,-0.13689,0.00012,2.94306]
[1585275585295,136.39,6798.9,2.5,-0.13688,0.00012,2.943]
[1585275590326,136.42,6799.06,2.5,-0.13689,0.00012,2.94329]
[1585275595363,136.41,6799.04,2.5,-0.13688,0.00012,2.94312]
[1585275605436,136.41,6798.95,2.5,-0.13689,0.00012,2.94328]
[1585275612432,136.43,6798.42,2.5,-0.13698,0.00012,2.94429]
[1585275618433,136.45,6798.59,2.5,-0.13699,0.00012,2.94449]
[1585275628592,136.46,6799.18,2.5,-0.13693,0.00012,2.94393]
[1585275635644,136.47,6799.37,2.5,-0.13691,0.00012,2.94362]
[1585275640678,136.48,6799.24,2.5,-0.13694,0.00012,2.94403]
[1585275649040,136.5,6801.75,2.5,-0.13667,0.00012,2.94117]
[1585275649051,136.5,6801.75,2.5,-0.13667,0.00012,2.94117]
[1585275654638,136.48,6804.02,2.5,-0.13637,0.00012,2.93765]
[1585275654644,136.48,6804.02,2.5,-0.13637,0.00012,2.93765]
[1585275660818,136.5,6804.13,2.5,-0.13639,0.00012,2.93801]
[1585275665853,136.53,6804.39,2.5,-0.13639,0.00012,2.93814]
[1585275676932,136.56,6804.75,2.5,-0.13639,0.00012,2.93825]
[1585275682971,136.57,6804.65,2.5,-0.13642,0.00012,2.93873]
[1585275687882,136.59,6804.68,2.5,-0.13644,0.00012,2.93901]
[1585275687905,136.59,6804.68,2.5,-0.13644,0.00012,2.93901]
[1585275699088,136.56,6805.32,2.5,-0.13632,0.00012,2.93739]
[1585275704122,136.55,6805.71,2.5,-0.13626,0.00012,2.93668]
[1585275711172,136.55,6806.01,2.5,-0.13622,0.00012,2.93625]
[1585275716204,136.53,6805.99,2.5,-0.1362,0.00012,2.93596]
[1585275720845,136.52,6806.01,2.5,-0.13619,0.00012,2.93578]
[1585275720878,136.52,6806.01,2.5,-0.13619,0.00012,2.93578]
[1585275726275,136.53,6805.51,2.5,-0.13626,0.00012,2.93665]
[1585275731313,136.56,6805.23,2.5,-0.13633,0.00012,2.9376]
[1585275736346,136.58,6805.4,2.5,-0.13633,0.00012,2.93769]
[1585275747424,136.62,6805.65,2.5,-0.13636,0.00012,2.93818]
[1585275753433,136.65,6805.86,2.5,-0.13637,0.00012,2.93839]
[1585275758499,136.65,6805.94,2.5,-0.13636,0.00012,2.93828]
[1585275763532,136.67,6805.79,2.5,-0.13641,0.00012,2.93886]
[1585275774433,136.7,6805.68,2.5,-0.13645,0.00012,2.93948]
[1585275780433,136.72,6805.95,2.5,-0.13645,0.00012,2.93959]
[1585275783092,136.72,6805.96,2.5,-0.13645,0.00012,2.93956]
[1585275783113,136.72,6805.96,2.5,-0.13645,0.00012,2.93956]
[1585275788709,136.71,6806.23,2.5,-0.13641,0.00012,2.93904]
[1585275795071,136.69,6806.17,2.5,-0.13639,0.00012,2.93869]
[1585275795088,136.69,6806.17,2.5,-0.13639,0.00012,2.93869]
[1585275800044,136.71,6806.26,2.5,-0.1364,0.00012,2.93892]
[1585275800069,136.71,6806.26,2.5,-0.1364,0.00012,2.93892]
[1585275801181,136.69,6806.2,2.5,-0.13639,0.00012,2.93871]
[1585275803382,136.69,6806.33,2.5,-0.13637,0.00012,2.93857]
[1585275806703,136.71,6806.3,2.5,-0.13639,0.00012,2.93889]
[1585275806730,136.71,6806.3,2.5,-0.13639,0.00012,2.93889]
[1585275811650,136.69,6806.25,2.5,-0.13638,0.00012,2.93871]
[1585275811679,136.69,6806.25,2.5,-0.13638,0.00012,2.93871]
[1585275817895,136.7,6806.15,2.5,-0.1364,0.00012,2.9389]
[1585275825433,136.73,6805.91,2.5,-0.13646,0.00012,2.93965]
[1585275831008,136.74,6805.71,2.5,-0.13651,0.00012,2.94024]
[1585275836043,136.75,6805.68,2.5,-0.13653,0.00012,2.94049]
[1585275846112,136.77,6805.84,2.5,-0.13653,0.00012,2.94056]
[1585275852155,136.78,6803.31,2.5,-0.13684,0.00012,2.94412]
[1585275857186,136.78,6802.68,2.5,-0.13692,0.00012,2.94501]
[1585275862222,136.79,6802.9,2.5,-0.1369,0.00012,2.94485]
[1585275867260,136.78,6802.96,2.5,-0.13689,0.00012,2.94461]
[1585275877330,136.78,6802.77,2.5,-0.13691,0.00012,2.94477]
[1585275882362,136.79,6802.76,2.5,-0.13691,0.00012,2.94483]
[1585275888408,136.79,6802.36,2.5,-0.13697,0.00012,2.94545]
[1585275899486,136.79,6802.42,2.5,-0.13695,0.00012,2.94527]
[1585275901525,136.79,6802.42,2.5,-0.13695,0.00012,2.94527]
[1585275901592,136.79,6802.42,2.5,-0.13695,0.00012,2.94527]
[1585275907536,136.79,6805.83,2.5,-0.13654,0.00012,2.94075]
[1585275912574,136.73,6806.07,2.5,-0.13644,0.00012,2.93935]
[1585275917613,136.74,6806.48,2.5,-0.1364,0.00012,2.93893]
[1585275926606,136.7,6806.37,2.5,-0.13637,0.00012,2.93837]
[1585275926619,136.7,6806.37,2.5,-0.13637,0.00012,2.93837]
[1585275931709,136.71,6805.96,2.5,-0.13642,0.00012,2.93893]
[1585275936741,136.73,6805.97,2.5,-0.13645,0.00012,2.9393]
[1585275941152,136.73,6806.04,2.5,-0.13645,0.00012,2.93932]
[1585275941183,136.73,6806.04,2.5,-0.13645,0.00012,2.93932]
[1585275942061,136.74,6806.06,2.5,-0.13645,0.00012,2.93936]
[1585275942082,136.74,6806.06,2.5,-0.13645,0.00012,2.93936]
[1585275947819,136.74,6805.8,2.5,-0.13649,0.00012,2.93986]
[1585275952855,136.75,6805.82,2.5,-0.1365,0.00012,2.94]
[1585275957030,136.76,6805.98,2.5,-0.13649,0.00012,2.93996]
[1585275957105,136.76,6805.98,2.5,-0.13649,0.00012,2.93996]
[1585275957107,136.76,6805.98,2.5,-0.13649,0.00012,2.93996]
[1585275957127,136.76,6805.98,2.5,-0.13649,0.00012,2.93996]
[1585275959212,136.76,6805.92,2.5,-0.1365,0.00012,2.94006]
[1585275959230,136.76,6805.92,2.5,-0.1365,0.00012,2.94006]
[1585275969975,136.78,6805.94,2.5,-0.13652,0.00012,2.94039]
[1585275975009,136.75,6805.37,2.5,-0.13655,0.00012,2.94051]
[1585275981432,136.8,6805.17,2.5,-0.13663,0.00012,2.94172]
[1585275987093,136.81,6804.75,2.5,-0.1367,0.00012,2.94246]
[1585275994876,136.81,6804.62,2.5,-0.13672,0.00012,2.94263]
[1585275994923,136.81,6804.62,2.5,-0.13672,0.00012,2.94263]
[1585275996449,136.84,6805.27,2.5,-0.13667,0.00012,2.94224]
[1585275996461,136.84,6805.27,2.5,-0.13667,0.00012,2.94224]
[1585276002198,136.82,6805.24,2.5,-0.13665,0.00012,2.94188]
[1585276005893,136.83,6805.4,2.5,-0.13665,0.00012,2.94197]
[1585276005921,136.83,6805.4,2.5,-0.13665,0.00012,2.94197]
[1585276015354,136.77,6805.73,2.5,-0.13653,0.00012,2.94037]
[1585276015384,136.77,6805.73,2.5,-0.13653,0.00012,2.94037]
[1585276017004,136.78,6805.79,2.5,-0.13653,0.00012,2.9404]
[1585276017047,136.78,6805.79,2.5,-0.13653,0.00012,2.9404]
[1585276023343,136.76,6805.83,2.5,-0.1365,0.00012,2.93992]
[1585276023725,136.76,6805.83,2.5,-0.1365,0.00012,2.93992]
[1585276023742,136.76,6805.83,2.5,-0.1365,0.00012,2.93992]
[1585276029385,136.77,6805.84,2.5,-0.13651,0.00012,2.94015]
[1585276039459,136.79,6806.57,2.5,-0.13646,0.00012,2.93962]
[1585276044493,136.68,6804.7,2.5,-0.13654,0.00012,2.93999]
[1585276050433,136.77,6802.2,2.5,-0.13695,0.00012,2.945]
[1585276056433,136.79,6801.13,2.5,-0.1371,0.00012,2.94664]
[1585276066645,136.79,6800.58,2.5,-0.13717,0.00012,2.94742]
[1585276072688,136.78,6800.42,2.5,-0.13718,0.00012,2.94748]
[1585276077725,136.78,6800.36,2.5,-0.13718,0.00012,2.94746]
[1585276089433,136.77,6800.34,2.5,-0.13717,0.00012,2.94729]
[1585276094843,136.77,6800.4,2.5,-0.13716,0.00012,2.94721]
[1585276099875,136.75,6798.46,2.5,-0.13737,0.00012,2.94944]
[1585276105921,136.75,6797.87,2.5,-0.13744,0.00012,2.9502]
[1585276118000,136.73,6798.07,2.5,-0.13738,0.00012,2.94934]
[1585276125433,136.72,6798.3,2.5,-0.13734,0.00012,2.94887]
[1585276130463,136.71,6798.4,2.5,-0.13732,0.00012,2.94863]
[1585276136129,136.7,6798.5,2.5,-0.13729,0.00012,2.94826]
[1585276141164,136.68,6798.19,2.5,-0.1373,0.00012,2.94822]
[1585276146432,136.69,6798.44,2.5,-0.13728,0.00012,2.94804]
[1585276152240,136.75,6800.09,2.5,-0.13717,0.00012,2.94716]
[1585276162310,136.68,6800.72,2.5,-0.13699,0.00012,2.94486]
[1585276167433,136.68,6800.61,2.5,-0.13701,0.00012,2.94503]
[1585276173389,136.68,6800.42,2.5,-0.13703,0.00012,2.9452]
[1585276184466,136.68,6800.21,2.5,-0.13706,0.00012,2.94546]
[1585276189504,136.68,6800.03,2.5,-0.13708,0.00012,2.94578]
[1585276196550,136.69,6799.76,2.5,-0.13712,0.00012,2.94618]
[1585276206620,136.71,6790.26,2.5,-0.13828,0.00012,2.95911]
[1585276211656,136.63,6790.44,2.5,-0.13816,0.00012,2.95739]
[1585276216692,136.58,6790.45,2.5,-0.13809,0.00012,2.95642]
[1585276221727,136.57,6789.81,2.5,-0.13815,0.00012,2.95699]
[1585276226759,136.57,6789.88,2.5,-0.13814,0.00012,2.95689]
[1585276236832,136.55,6791.64,2.5,-0.1379,0.00012,2.95405]
[1585276241864,136.52,6793.57,2.5,-0.13764,0.00012,2.95102]
[1585276246898,136.53,6794.32,2.5,-0.13755,0.00012,2.95014]
[1585276256973,136.5,6794.89,2.5,-0.13745,0.00012,2.94895]
[1585276261069,136.5,6795.74,2.5,-0.13735,0.00012,2.94783]
[1585276261073,136.5,6795.74,2.5,-0.13735,0.00012,2.94783]
[1585276262028,136.5,6795.78,2.5,-0.13734,0.00012,2.94767]
[1585276268048,136.47,6796.79,2.5,-0.13718,0.00012,2.94568]
[1585276272982,136.4,6795.31,2.5,-0.13727,0.00012,2.9464]
[1585276278691,136.39,6793.1,2.5,-0.13752,0.00012,2.94908]
[1585276284163,136.32,6791.4,2.5,-0.13762,0.00012,2.94992]
[1585276285674,136.22,6788.86,2.5,-0.1378,0.00012,2.95145]
[1585276290484,136.3,6786.02,2.5,-0.13826,0.00012,2.95682]
[1585276296243,136.27,6785.56,2.5,-0.13826,0.00012,2.95662]
[1585276306313,136.18,6788.92,2.5,-0.13774,0.00012,2.9505]
[1585276311351,136.15,6789.4,2.5,-0.13763,0.00012,2.94911]
[1585276316383,136.11,6789.21,2.5,-0.13761,0.00012,2.94871]
[1585276321424,135.98,6787.19,2.5,-0.13768,0.00012,2.94876]
[1585276326433,136.06,6784.57,2.5,-0.1381,0.00012,2.9539]
[1585276336527,135.98,6784.53,2.5,-0.138,0.00012,2.95232]
[1585276341563,135.93,6784.36,2.5,-0.13796,0.00012,2.95168]
[1585276346597,135.93,6784.1,2.5,-0.13799,0.00012,2.95196]
[1585276356670,135.85,6783.71,2.5,-0.13792,0.00012,2.95079]
[1585276361702,135.8,6783.45,2.5,-0.13789,0.00012,2.95019]
[1585276366739,135.77,6783.83,2.5,-0.13781,0.00012,2.94918]
[1585276377433,135.73,6783.58,2.5,-0.13778,0.00012,2.94871]
[1585276382852,135.7,6783.45,2.5,-0.13776,0.00012,2.94831]
[1585276387887,135.68,6783.36,2.5,-0.13775,0.00012,2.94807]
[1585276392922,135.66,6783.48,2.5,-0.1377,0.00012,2.94743]
[1585276402991,135.61,6785.15,2.5,-0.13744,0.00012,2.94431]
[1585276408028,135.6,6784.7,2.5,-0.13747,0.00012,2.94461]
[1585276413064,135.58,6784.34,2.5,-0.13748,0.00012,2.94455]
[1585276419099,135.57,6782.93,2.5,-0.13764,0.00012,2.94622]
[1585276431432,135.54,6783.75,2.5,-0.1375,0.00012,2.94455]
[1585276437230,135.51,6783.42,2.5,-0.1375,0.00012,2.94437]
[1585276449433,135.48,6783.18,2.5,-0.13749,0.00012,2.94412]
[1585276455360,135.46,6782.88,2.5,-0.1375,0.00012,2.94416]
[1585276460391,135.45,6782.58,2.5,-0.13753,0.00012,2.94442]
[1585276467433,135.43,6782.7,2.5,-0.13749,0.00012,2.94389]
[1585276473433,135.41,6783.51,2.5,-0.13735,0.00012,2.9422]
[1585276479433,135.41,6783.54,2.5,-0.13735,0.00012,2.94216]
[1585276485433,135.4,6783.59,2.5,-0.13733,0.00012,2.94192]
[1585276490798,135.39,6783.61,2.5,-0.13732,0.00012,2.94176]
[1585276497433,135.38,6783.51,2.5,-0.13731,0.00012,2.94159]
[1585276503433,135.37,6783.54,2.5,-0.1373,0.00012,2.94143]
[1585276509433,135.36,6783.5,2.5,-0.13729,0.00012,2.94131]
[1585276515432,135.36,6783.46,2.5,-0.13729,0.00012,2.94122]
[1585276526858,135.34,6783.98,2.5,-0.1372,0.00012,2.94022]
[1585276531894,135.33,6783.82,2.5,-0.13721,0.00012,2.94019]
[1585276538678,135.33,6783.76,2.5,-0.13721,0.00012,2.94023]
[1585276544987,135.32,6781.25,2.5,-0.1375,0.00012,2.94327]
[1585276550021,135.32,6780.49,2.5,-0.13759,0.00012,2.94435]
[1585276555119,135.31,6780.6,2.5,-0.13757,0.00012,2.9441]
[1585276561139,135.29,6780.8,2.5,-0.13751,0.00012,2.9433]
[1585276568150,135.28,6780.96,2.5,-0.13748,0.00012,2.94293]
[1585276575194,135.3,6781.88,2.5,-0.1374,0.00012,2.9421]
[1585276581242,135.26,6781.46,2.5,-0.13739,0.00012,2.94183]
[1585276586274,135.25,6781.35,2.5,-0.1374,0.00012,2.94191]
[1585276596433,135.24,6781.39,2.5,-0.13737,0.00012,2.9414]
[1585276602384,135.23,6781.38,2.5,-0.13736,0.00012,2.94133]
[1585276607414,135.22,6781.45,2.5,-0.13734,0.00012,2.94107]
[1585276614433,135.21,6781.26,2.5,-0.13735,0.00012,2.94105]
[1585276616291,135.21,6781.26,2.5,-0.13735,0.00012,2.94105]
[1585276622530,135.19,6780.55,2.5,-0.13741,0.00012,2.94167]
[1585276627564,135.22,6781.05,2.5,-0.13738,0.00012,2.94147]
[1585276636683,135.05,6777.95,2.5,-0.13753,0.00012,2.94232]
[1585276636763,135.05,6777.95,2.5,-0.13753,0.00012,2.94232]
[1585276638056,135.16,6777.38,2.5,-0.13776,0.00012,2.94533]
[1585276638470,135.13,6776.2,2.5,-0.13785,0.00012,2.94621]
[1585276639061,135.13,6776.2,2.5,-0.13785,0.00012,2.94621]
[1585276639302,135.13,6776.2,2.5,-0.13785,0.00012,2.94621]
[1585276640650,135.15,6775.51,2.5,-0.13797,0.00012,2.94759]
[1585276645700,135.15,6773.44,2.5,-0.13822,0.00012,2.95037]
[1585276649614,135.12,6773.1,2.5,-0.13822,0.00012,2.95022]
[1585276654757,135.11,6772.34,2.5,-0.13829,0.00012,2.95085]
[1585276664823,135.06,6770.97,2.5,-0.1384,0.00012,2.95181]
[1585276666944,135.05,6770.86,2.5,-0.1384,0.00012,2.9518]
[1585276670203,135.02,6768.52,2.5,-0.13865,0.00012,2.95434]
[1585276680455,135.01,6769.44,2.5,-0.13851,0.00012,2.95279]
[1585276686433,135.03,6772.45,2.5,-0.13817,0.00012,2.94919]
[1585276689723,134.97,6772.72,2.5,-0.13806,0.00012,2.94768]
[1585276695433,135.02,6776.52,2.5,-0.13766,0.00012,2.94354]
[1585276696262,134.95,6776.61,2.5,-0.13756,0.00012,2.94211]
[1585276703091,134.95,6777.84,2.5,-0.13741,0.00012,2.94038]
[1585276705362,134.95,6778.35,2.5,-0.13734,0.00012,2.93963]
[1585276712240,134.93,6774.63,2.5,-0.13777,0.00012,2.94417]
[1585276718203,134.9,6774.15,2.5,-0.13779,0.00012,2.94424]
[1585276723237,134.92,6774.61,2.5,-0.13776,0.00012,2.94401]
[1585276728268,134.92,6774.98,2.5,-0.13771,0.00012,2.94343]
[1585276730357,134.92,6775.11,2.5,-0.1377,0.00012,2.9433]
[1585276737333,134.9,6777.98,2.5,-0.13732,0.00012,2.93905]
[1585276742365,134.91,6777.58,2.5,-0.13738,0.00012,2.93979]
[1585276747402,134.91,6777.77,2.5,-0.13736,0.00012,2.93957]
[1585276753788,134.92,6777.42,2.5,-0.13741,0.00012,2.94015]
[1585276759488,134.93,6781.31,2.5,-0.13696,0.00012,2.93521]
[1585276759823,134.93,6781.31,2.5,-0.13696,0.00012,2.93521]
[1585276765531,134.95,6781.32,2.5,-0.13698,0.00012,2.93549]
[1585276770561,134.94,6780.33,2.5,-0.13708,0.00012,2.93662]
[1585276781643,134.96,6779.47,2.5,-0.13721,0.00012,2.93806]
[1585276786674,134.95,6779.36,2.5,-0.13722,0.00012,2.93813]
[1585276792717,134.96,6779.07,2.5,-0.13726,0.00012,2.93863]
[1585276802786,134.95,6778.52,2.5,-0.13732,0.00012,2.93929]
[1585276807825,134.95,6778.37,2.5,-0.13734,0.00012,2.93946]
[1585276812855,134.96,6778.36,2.5,-0.13735,0.00012,2.93956]
[1585276817895,134.95,6777.84,2.5,-0.1374,0.00012,2.94012]
[1585276822246,134.96,6775.88,2.5,-0.13765,0.00012,2.9429]
[1585276827964,134.96,6776.67,2.5,-0.13756,0.00012,2.94186]
[1585276832996,134.95,6776.77,2.5,-0.13753,0.00012,2.94151]
[1585276833503,134.95,6776.77,2.5,-0.13753,0.00012,2.94151]
[1585276839433,134.95,6777.11,2.5,-0.13748,0.00012,2.94088]
[1585276851122,134.95,6778.38,2.5,-0.13733,0.00012,2.93923]
[1585276856159,134.94,6778.88,2.5,-0.13726,0.00012,2.93844]
[1585276862198,134.94,6778.5,2.5,-0.1373,0.00012,2.93882]
[1585276867233,134.95,6777.55,2.5,-0.13744,0.00012,2.94042]
[1585276877304,134.95,6776.71,2.5,-0.13753,0.00012,2.94146]
[1585276882345,134.94,6776.32,2.5,-0.13757,0.00012,2.9419]
[1585276887373,134.95,6776.67,2.5,-0.13754,0.00012,2.94158]
[1585276888560,134.95,6776.67,2.5,-0.13754,0.00012,2.94158]
[1585276895436,134.93,6776.13,2.5,-0.13757,0.00012,2.94176]
[1585276900463,134.93,6775.9,2.5,-0.1376,0.00012,2.94206]
[1585276900818,134.93,6775.9,2.5,-0.1376,0.00012,2.94206]
[1585276906510,135.0,6779.25,2.5,-0.13729,0.00012,2.93901]
[1585276911549,134.94,6778.96,2.5,-0.13724,0.00012,2.93817]
[1585276917433,134.93,6778.58,2.5,-0.13728,0.00012,2.93855]
[1585276922621,134.94,6778.56,2.5,-0.13729,0.00012,2.93868]
[1585276926545,134.94,6778.58,2.5,-0.1373,0.00012,2.93876]
[1585276931681,134.92,6779.09,2.5,-0.1372,0.00012,2.93762]
[1585276936719,134.95,6779.52,2.5,-0.13718,0.00012,2.93752]
[1585276946788,134.96,6779.22,2.5,-0.13723,0.00012,2.93811]
[1585276953433,134.97,6779.35,2.5,-0.13723,0.00012,2.93809]
[1585276961341,134.97,6779.6,2.5,-0.13721,0.00012,2.9378]
[1585276968433,134.98,6779.72,2.5,-0.1372,0.00012,2.93776]
[1585276974433,134.98,6779.84,2.5,-0.13719,0.00012,2.93767]
[1585276980433,134.98,6779.75,2.5,-0.13719,0.00012,2.93771]
[1585276991100,134.99,6779.32,2.5,-0.13727,0.00012,2.93857]
[1585276996136,134.99,6779.08,2.5,-0.1373,0.00012,2.93893]
[1585277001173,135.03,6780.06,2.5,-0.13722,0.00012,2.93824]
[1585277007433,135.0,6780.15,2.5,-0.13718,0.00012,2.93761]
[1585277013257,135.0,6780.18,2.5,-0.13717,0.00012,2.93749]
[1585277018291,135.01,6780.16,2.5,-0.13718,0.00012,2.93759]
[1585277018423,135.01,6780.16,2.5,-0.13718,0.00012,2.93759]
[1585277025433,135.02,6780.61,2.5,-0.13714,0.00012,2.93719]
[1585277032581,135.03,6781.2,2.5,-0.13708,0.00012,2.93666]
[1585277039439,135.03,6781.83,2.5,-0.13701,0.00012,2.93582]
[1585277046433,135.04,6781.98,2.5,-0.137,0.00012,2.9357]
[1585277051518,135.04,6781.91,2.5,-0.13701,0.00012,2.93594]
[1585277061590,135.09,6784.79,2.5,-0.13673,0.00012,2.93305]
[1585277066628,135.09,6787.97,2.5,-0.13635,0.00012,2.92878]
[1585277071664,135.08,6787.41,2.5,-0.1364,0.00012,2.92921]
[1585277076700,135.1,6787.15,2.5,-0.13646,0.00012,2.92995]
[1585277088433,135.15,6787.02,2.5,-0.13654,0.00012,2.93107]
[1585277093817,135.18,6787.09,2.5,-0.13657,0.00012,2.93153]
[1585277098849,135.19,6787.1,2.5,-0.13657,0.00012,2.93164]
[1585277109433,135.21,6787.11,2.5,-0.13661,0.00012,2.93219]
[1585277115433,135.23,6787.11,2.5,-0.13664,0.00012,2.93259]
[1585277121006,135.24,6787.24,2.5,-0.13663,0.00012,2.93249]
[1585277126039,135.25,6787.29,2.5,-0.13664,0.00012,2.93265]
[1585277133433,135.27,6787.14,2.5,-0.13667,0.00012,2.93309]
[1585277139130,135.32,6788.28,2.5,-0.1366,0.00012,2.93253]
[1585277144163,135.3,6789.64,2.5,-0.13641,0.00012,2.93028]
[1585277149200,135.32,6790.59,2.5,-0.13633,0.00012,2.92956]
[1585277160281,135.33,6790.74,2.5,-0.13632,0.00012,2.92946]
[1585277165311,135.37,6790.93,2.5,-0.13635,0.00012,2.92994]
[1585277171354,135.38,6790.98,2.5,-0.13636,0.00012,2.93017]
[1585277177233,135.4,6791.07,2.5,-0.13637,0.00012,2.93037]
[1585277183437,135.42,6791.22,2.5,-0.13638,0.00012,2.93053]
[1585277189481,135.43,6791.54,2.5,-0.13636,0.00012,2.93034]
[1585277195526,135.46,6791.88,2.5,-0.13635,0.00012,2.93031]
[1585277208432,135.44,6788.43,2.5,-0.13674,0.00012,2.9346]
[1585277213650,135.48,6788.69,2.5,-0.13676,0.00012,2.93497]
[1585277218688,135.48,6788.66,2.5,-0.13677,0.00012,2.93513]
[1585277220356,135.48,6788.65,2.5,-0.13678,0.00012,2.93515]
[1585277224414,135.53,6793.52,2.5,-0.13625,0.00012,2.92957]
[1585277229761,135.48,6795.19,2.5,-0.13598,0.00012,2.92627]
[1585277234799,135.47,6792.94,2.5,-0.13625,0.00012,2.92922]
[1585277239834,135.5,6792.04,2.5,-0.13639,0.00012,2.93096]
[1585277247432,135.54,6790.42,2.5,-0.13664,0.00012,2.93392]
[1585277253433,135.55,6790.52,2.5,-0.13663,0.00012,2.93371]
[1585277259433,135.55,6790.48,2.5,-0.13664,0.00012,2.93382]
[1585277265010,135.56,6792.29,2.5,-0.13644,0.00012,2.9317]
[1585277270044,135.57,6793.02,2.5,-0.13636,0.00012,2.93078]
[1585277283134,135.59,6792.58,2.5,-0.13645,0.00012,2.93194]
[1585277289433,135.62,6792.64,2.5,-0.13647,0.00012,2.93227]
[1585277295433,135.62,6792.89,2.5,-0.13645,0.00012,2.93209]
[1585277306297,135.63,6793.0,2.5,-0.13644,0.00012,2.93207]
[1585277313433,135.65,6793.1,2.5,-0.13645,0.00012,2.93211]
[1585277318546,135.64,6793.11,2.5,-0.13644,0.00012,2.93207]
[1585277325433,135.66,6793.2,2.5,-0.13645,0.00012,2.93224]
[1585277331432,135.67,6793.18,2.5,-0.13647,0.00012,2.93241]
[1585277336505,135.67,6793.23,2.5,-0.13647,0.00012,2.93248]
[1585277351611,135.7,6793.6,2.5,-0.13646,0.00012,2.93257]
[1585277356646,135.72,6793.95,2.5,-0.13644,0.00012,2.93236]
[1585277361682,135.71,6796.27,2.5,-0.13615,0.00012,2.92908]
[1585277367433,135.75,6796.74,2.5,-0.13615,0.00012,2.92924]
[1585277377798,135.75,6794.9,2.5,-0.13636,0.00012,2.93159]
[1585277383842,135.76,6794.8,2.5,-0.13639,0.00012,2.9319]
[1585277389880,135.76,6794.9,2.5,-0.13638,0.00012,2.93175]
[1585277400433,135.77,6794.88,2.5,-0.1364,0.00012,2.93207]
[1585277405991,135.78,6794.78,2.5,-0.13642,0.00012,2.93237]
[1585277411025,135.79,6794.6,2.5,-0.13645,0.00012,2.93274]
[1585277416062,135.79,6794.42,2.5,-0.13647,0.00012,2.93297]
[1585277427433,135.8,6794.38,2.5,-0.13649,0.00012,2.93328]
[1585277433433,135.81,6794.37,2.5,-0.1365,0.00012,2.9333]
[1585277439433,135.81,6794.33,2.5,-0.13651,0.00012,2.93338]
[1585277450302,135.82,6794.01,2.5,-0.13656,0.00012,2.93404]
[1585277456342,135.82,6794.07,2.5,-0.13655,0.00012,2.9339]
[1585277462382,135.82,6794.19,2.5,-0.13654,0.00012,2.93375]
[1585277468423,135.82,6794.06,2.5,-0.13656,0.00012,2.93399]
[1585277473461,135.82,6794.02,2.5,-0.13656,0.00012,2.93399]
[1585277481432,135.82,6794.08,2.5,-0.13656,0.00012,2.93403]
[1585277487433,135.82,6794.15,2.5,-0.13655,0.00012,2.93395]
[1585277493433,135.83,6793.92,2.5,-0.13658,0.00012,2.93425]
[1585277498636,135.83,6793.79,2.5,-0.13659,0.00012,2.9343]
[1585277504675,135.83,6794.07,2.5,-0.13657,0.00012,2.93404]
[1585277517433,135.83,6793.93,2.5,-0.13658,0.00012,2.93418]
[1585277523440,135.83,6793.77,2.5,-0.1366,0.00012,2.93441]
[1585277529433,135.83,6792.81,2.5,-0.13672,0.00012,2.9358]
[1585277541432,135.82,6792.21,2.5,-0.13678,0.00012,2.93638]
[1585277547433,135.82,6792.14,2.5,-0.13678,0.00012,2.93637]
[1585277553014,135.82,6791.98,2.5,-0.13679,0.00012,2.93638]
[1585277558052,135.81,6791.93,2.5,-0.13679,0.00012,2.93641]
[1585277568433,135.8,6791.65,2.5,-0.13682,0.00012,2.93661]
[1585277574433,135.8,6791.7,2.5,-0.1368,0.00012,2.93645]
[1585277580203,135.81,6792.49,2.5,-0.13673,0.00012,2.93568]
[1585277591282,135.79,6792.4,2.5,-0.13671,0.00012,2.9353]
[1585277598332,135.79,6792.18,2.5,-0.13674,0.00012,2.93565]
[1585277604433,135.8,6792.19,2.5,-0.13674,0.00012,2.93573]
[1585277615451,135.79,6792.27,2.5,-0.13672,0.00012,2.93538]
[1585277621492,135.78,6792.47,2.5,-0.13669,0.00012,2.935]
[1585277628433,135.78,6792.46,2.5,-0.13669,0.00012,2.93498]
[1585277638614,135.79,6792.11,2.5,-0.13673,0.00012,2.93549]
[1585277645661,135.78,6792.1,2.5,-0.13673,0.00012,2.93546]
[1585277652432,135.78,6791.96,2.5,-0.13675,0.00012,2.93565]
[1585277658433,135.78,6791.83,2.5,-0.13676,0.00012,2.93576]
[1585277670433,135.78,6791.99,2.5,-0.13674,0.00012,2.93549]
[1585277675868,135.66,6789.78,2.5,-0.13683,0.00012,2.93592]
[1585277682364,135.76,6787.82,2.5,-0.13721,0.00012,2.94053]
[1585277687955,135.74,6786.5,2.5,-0.13734,0.00012,2.94185]
[1585277693999,135.72,6786.15,2.5,-0.13736,0.00012,2.94207]
[1585277700041,135.72,6786.39,2.5,-0.13733,0.00012,2.94167]
[1585277705077,135.7,6787.02,2.5,-0.13723,0.00012,2.9405]
[1585277715144,135.68,6786.85,2.5,-0.13722,0.00012,2.94034]
[1585277720179,135.73,6789.67,2.5,-0.13694,0.00012,2.93745]
[1585277725214,135.7,6791.85,2.5,-0.13664,0.00012,2.93403]
[1585277730433,135.69,6792.57,2.5,-0.13655,0.00012,2.93289]
[1585277742335,135.7,6793.58,2.5,-0.13643,0.00012,2.93158]
[1585277747371,135.71,6793.73,2.5,-0.13642,0.00012,2.93153]
[1585277752404,135.72,6794.02,2.5,-0.13641,0.00012,2.93146]
[1585277757434,135.73,6794.6,2.5,-0.13635,0.00012,2.93076]
[1585277763435,135.76,6795.3,2.5,-0.1363,0.00012,2.93044]
[1585277769433,135.74,6795.42,2.5,-0.13627,0.00012,2.92997]
[1585277774563,135.76,6795.78,2.5,-0.13624,0.00012,2.92975]
[1585277781150,135.76,6795.79,2.5,-0.13624,0.00012,2.92975]
[1585277787433,135.78,6795.76,2.5,-0.13627,0.00012,2.93014]
[1585277792686,135.79,6795.77,2.5,-0.13628,0.00012,2.93024]
[1585277797720,135.85,6796.79,2.5,-0.13624,0.00012,2.93013]
[1585277811432,135.83,6797.74,2.5,-0.1361,0.00012,2.92849]
[1585277817433,135.84,6797.9,2.5,-0.1361,0.00012,2.92842]
[1585277823433,135.86,6798.08,2.5,-0.1361,0.00012,2.92853]
[1585277835433,135.89,6798.46,2.5,-0.1361,0.00012,2.92867]
[1585277841432,135.89,6798.43,2.5,-0.1361,0.00012,2.92878]
[1585277847063,135.91,6798.4,2.5,-0.13612,0.00012,2.92906]
[1585277859150,135.9,6797.1,2.5,-0.13626,0.00012,2.93047]
[1585277864184,135.92,6795.68,2.5,-0.13647,0.00012,2.9329]
[1585277871233,135.93,6795.1,2.5,-0.13654,0.00012,2.93372]
[1585277883432,135.93,6794.6,2.5,-0.13661,0.00012,2.93444]
[1585277889363,135.94,6795.74,2.5,-0.13649,0.00012,2.93315]
[1585277889499,135.94,6795.74,2.5,-0.13649,0.00012,2.93315]
[1585277890263,135.94,6795.74,2.5,-0.13649,0.00012,2.93315]
[1585277891591,135.94,6796.08,2.5,-0.13644,0.00012,2.93267]
[1585277892058,135.94,6796.08,2.5,-0.13644,0.00012,2.93267]
[1585277897562,135.95,6798.13,2.5,-0.13621,0.00012,2.93012]
[1585277905471,135.95,6798.42,2.5,-0.13617,0.00012,2.92973]
[1585277910508,135.96,6798.77,2.5,-0.13615,0.00012,2.92952]
[1585277915541,135.97,6798.74,2.5,-0.13615,0.00012,2.9295]
[1585277920580,135.97,6798.5,2.5,-0.13619,0.00012,2.92994]
[1585277927631,135.98,6798.67,2.5,-0.13618,0.00012,2.92991]
[1585277932661,135.99,6798.66,2.5,-0.13619,0.00012,2.93005]
[1585277932794,135.99,6798.66,2.5,-0.13619,0.00012,2.93005]
[1585277938703,135.96,6798.7,2.5,-0.13615,0.00012,2.92942]
[1585277943740,135.94,6798.66,2.5,-0.13613,0.00012,2.92907]
[1585277953810,135.91,6798.85,2.5,-0.13607,0.00012,2.9283]
[1585277958843,135.89,6800.7,2.5,-0.13582,0.00012,2.92536]
[1585277964432,135.88,6802.23,2.5,-0.13562,0.00012,2.92311]
[1585277970433,135.88,6802.73,2.5,-0.13556,0.00012,2.92251]
[1585277980999,135.88,6803.01,2.5,-0.13552,0.00012,2.92194]
[1585277987041,135.85,6802.95,2.5,-0.1355,0.00012,2.92155]
[1585277993082,135.85,6803.44,2.5,-0.13543,0.00012,2.92084]
[1585278004159,135.84,6803.69,2.5,-0.13539,0.00012,2.92033]
[1585278009433,135.85,6804.0,2.5,-0.13537,0.00012,2.92011]
[1585278015432,135.84,6803.93,2.5,-0.13536,0.00012,2.91993]
[1585278027433,135.84,6804.04,2.5,-0.13535,0.00012,2.91986]
[1585278033432,135.84,6804.06,2.5,-0.13535,0.00012,2.91974]
[1585278049473,135.82,6809.25,2.5,-0.1347,0.00012,2.91238]
[1585278054512,135.91,6810.26,2.5,-0.13469,0.00012,2.9127]
[1585278059543,135.9,6810.03,2.5,-0.13471,0.00012,2.91282]
[1585278064576,135.92,6810.1,2.5,-0.13473,0.00012,2.91317]
[1585278074648,135.95,6811.45,2.5,-0.13461,0.00012,2.912]
[1585278079682,135.98,6812.14,2.5,-0.13457,0.00012,2.91174]
[1585278084721,135.96,6812.14,2.5,-0.13454,0.00012,2.91121]
[1585278089755,135.96,6811.17,2.5,-0.13466,0.00012,2.91262]
[1585278099824,136.01,6810.31,2.5,-0.13482,0.00012,2.91452]
[1585278104861,136.01,6811.07,2.5,-0.13473,0.00012,2.91353]
[1585278109895,136.02,6810.93,2.5,-0.13476,0.00012,2.91394]
[1585278115936,136.03,6810.93,2.5,-0.13477,0.00012,2.91413]
[1585278126433,136.06,6812.32,2.5,-0.13465,0.00012,2.91284]
[1585278132432,136.05,6812.48,2.5,-0.13462,0.00012,2.91252]
[1585278138075,136.06,6812.43,2.5,-0.13464,0.00012,2.91273]
[1585278144134,136.05,6811.6,2.5,-0.13472,0.00012,2.91367]
[1585278149170,136.09,6811.51,2.5,-0.13478,0.00012,2.91452]
[1585278156218,136.11,6811.14,2.5,-0.13485,0.00012,2.91523]
[1585278161255,136.11,6811.64,2.5,-0.13479,0.00012,2.91464]
[1585278167292,136.12,6812.11,2.5,-0.13474,0.00012,2.91412]
[1585278173335,136.13,6811.65,2.5,-0.13481,0.00012,2.91493]
[1585278179379,136.13,6812.29,2.5,-0.13475,0.00012,2.91421]
[1585278185433,136.16,6812.55,2.5,-0.13475,0.00012,2.91442]
[1585278195503,136.2,6815.92,2.5,-0.13441,0.00012,2.91072]
[1585278200537,136.19,6816.05,2.5,-0.13437,0.00012,2.91027]
[1585278205573,136.2,6816.03,2.5,-0.13439,0.00012,2.91051]
[1585278210611,136.21,6815.75,2.5,-0.13444,0.00012,2.9111]
[1585278221686,136.23,6816.01,2.5,-0.13443,0.00012,2.91109]
[1585278226722,136.25,6816.18,2.5,-0.13444,0.00012,2.91126]
[1585278232762,136.26,6816.27,2.5,-0.13444,0.00012,2.91135]
[1585278237799,136.28,6816.18,2.5,-0.13447,0.00012,2.9117]
[1585278248877,136.35,6817.68,2.5,-0.13439,0.00012,2.91118]
[1585278255433,136.31,6817.17,2.5,-0.1344,0.00012,2.91111]
[1585278261432,136.35,6817.27,2.5,-0.13444,0.00012,2.91176]
[1585278267433,136.34,6817.54,2.5,-0.1344,0.00012,2.91123]
[1585278273434,136.35,6817.48,2.5,-0.13442,0.00012,2.91141]
[1585278279082,136.36,6817.35,2.5,-0.13444,0.00012,2.91166]
[1585278284122,136.35,6816.95,2.5,-0.13448,0.00012,2.91208]
[1585278294433,136.37,6815.96,2.5,-0.13461,0.00012,2.91367]
[1585278300234,136.4,6815.85,2.5,-0.13466,0.00012,2.91437]
[1585278305274,136.4,6815.76,2.5,-0.13468,0.00012,2.91456]
[1585278311808,136.4,6815.75,2.5,-0.13468,0.00012,2.91465]
[1585278318360,136.41,6815.92,2.5,-0.13467,0.00012,2.91452]
[1585278323396,136.41,6815.95,2.5,-0.13467,0.00012,2.91453]
[1585278330433,136.41,6815.94,2.5,-0.13468,0.00012,2.9146]
[1585278336433,136.41,6815.87,2.5,-0.13468,0.00012,2.91452]
[1585278346558,136.42,6815.77,2.5,-0.13469,0.00012,2.91473]
[1585278354433,136.43,6816.05,2.5,-0.13468,0.00012,2.9146]
[1585278359657,136.43,6814.44,2.5,-0.13487,0.00012,2.91671]
[1585278370733,136.42,6813.36,2.5,-0.13499,0.00012,2.91801]
[1585278376774,136.42,6813.46,2.5,-0.13497,0.00012,2.91786]
[1585278381807,136.42,6813.44,2.5,-0.13497,0.00012,2.91783]
[1585278384535,136.39,6812.97,2.5,-0.135,0.00012,2.91803]
[1585278384625,136.39,6812.97,2.5,-0.135,0.00012,2.91803]
[1585278396433,136.25,6809.05,2.5,-0.13527,0.00012,2.92029]
[1585278402432,136.27,6808.66,2.5,-0.13534,0.00012,2.92118]
[1585278407993,136.23,6808.52,2.5,-0.13531,0.00012,2.92067]
[1585278416402,136.18,6808.38,2.5,-0.13525,0.00012,2.91979]
[1585278417445,136.18,6808.38,2.5,-0.13525,0.00012,2.91969]
[1585278423436,136.1,6808.38,2.5,-0.13515,0.00012,2.91822]
[1585278427809,136.06,6808.5,2.5,-0.13508,0.00012,2.91733]
[1585278433171,135.99,6811.06,2.5,-0.13468,0.00012,2.91244]
[1585278437864,135.96,6810.89,2.5,-0.13466,0.00012,2.91209]
[1585278437869,135.96,6810.89,2.5,-0.13466,0.00012,2.91209]
[1585278440236,135.92,6811.51,2.5,-0.13453,0.00012,2.91041]
[1585278445859,135.87,6811.59,2.5,-0.13446,0.00012,2.90933]
[1585278452302,135.82,6810.32,2.5,-0.13454,0.00012,2.91003]
[1585278457334,135.78,6810.24,2.5,-0.1345,0.00012,2.90933]
[1585278467405,135.71,6810.36,2.5,-0.13439,0.00012,2.90776]
[1585278473448,135.62,6808.99,2.5,-0.13442,0.00012,2.90768]
[1585278480433,135.62,6808.92,2.5,-0.13444,0.00012,2.90781]
[1585278486433,135.58,6808.91,2.5,-0.13438,0.00012,2.90704]
[1585278498433,135.51,6808.95,2.5,-0.13428,0.00012,2.90556]
[1585278503663,135.48,6808.89,2.5,-0.13425,0.00012,2.90509]
[1585278516433,135.41,6808.76,2.5,-0.13418,0.00012,2.90385]
[1585278521785,135.39,6808.63,2.5,-0.13416,0.00012,2.90346]
[1585278526829,135.36,6808.54,2.5,-0.13412,0.00012,2.90295]
[1585278537433,135.31,6807.69,2.5,-0.13417,0.00012,2.90321]
[1585278543433,135.29,6807.58,2.5,-0.13415,0.00012,2.90292]
[1585278548974,135.27,6807.52,2.5,-0.13413,0.00012,2.90256]
[1585278554010,135.25,6807.5,2.5,-0.1341,0.00012,2.90221]
[1585278564433,135.21,6807.45,2.5,-0.13406,0.00012,2.90154]
[1585278568474,135.2,6807.46,2.5,-0.13405,0.00012,2.90137]
[1585278568602,135.2,6807.46,2.5,-0.13405,0.00012,2.90137]
[1585278572703,135.23,6811.09,2.5,-0.13364,0.00012,2.89682]
[1585278572745,135.23,6811.09,2.5,-0.13364,0.00012,2.89682]
[1585278577912,135.15,6811.02,2.5,-0.13355,0.00012,2.89535]
[1585278584219,135.13,6808.92,2.5,-0.13377,0.00012,2.89773]
[1585278589258,135.13,6806.54,2.5,-0.13406,0.00012,2.90104]
[1585278594293,135.1,6805.68,2.5,-0.13411,0.00012,2.90147]
[1585278600337,135.12,6806.35,2.5,-0.13406,0.00012,2.90098]
[1585278611410,135.07,6805.35,2.5,-0.13412,0.00012,2.90145]
[1585278618433,135.07,6806.39,2.5,-0.13399,0.00012,2.89997]
[1585278623491,135.04,6805.57,2.5,-0.13405,0.00012,2.9005]
[1585278628972,135.0,6804.69,2.5,-0.1341,0.00012,2.90085]
[1585278635579,135.01,6804.47,2.5,-0.13413,0.00012,2.90115]
[1585278640616,134.98,6801.87,2.5,-0.1344,0.00012,2.90413]
[1585278645652,134.95,6800.43,2.5,-0.13454,0.00012,2.90554]
[1585278646796,134.96,6800.32,2.5,-0.13456,0.00012,2.90578]
[1585278660433,134.89,6798.5,2.5,-0.13469,0.00012,2.9069]
[1585278662484,134.89,6798.52,2.5,-0.13468,0.00012,2.90685]
[1585278668807,134.85,6800.52,2.5,-0.13439,0.00012,2.90337]
[1585278674210,134.84,6799.79,2.5,-0.13446,0.00012,2.90412]
[1585278679886,134.8,6798.36,2.5,-0.13459,0.00012,2.90532]
[1585278684459,134.79,6798.92,2.5,-0.1345,0.00012,2.90433]
[1585278689959,134.76,6798.64,2.5,-0.1345,0.00012,2.90415]
[1585278694992,134.75,6798.11,2.5,-0.13455,0.00012,2.90456]
[1585278696543,134.74,6797.82,2.5,-0.13456,0.00012,2.9046]
[1585278696731,134.74,6797.82,2.5,-0.13456,0.00012,2.9046]
[1585278696740,134.74,6797.82,2.5,-0.13456,0.00012,2.9046]
[1585278697471,134.7,6796.74,2.5,-0.13463,0.00012,2.90525]
[1585278697638,134.7,6796.74,2.5,-0.13463,0.00012,2.90525]
[1585278705060,134.82,6794.01,2.5,-0.13512,0.00012,2.91132]
[1585278705985,134.82,6794.01,2.5,-0.13512,0.00012,2.91132]
[1585278706319,134.81,6794.06,2.5,-0.13511,0.00012,2.91112]
[1585278706340,134.81,6794.06,2.5,-0.13511,0.00012,2.91112]
[1585278707525,134.83,6794.58,2.5,-0.13508,0.00012,2.91091]
[1585278708359,134.81,6794.7,2.5,-0.13503,0.00012,2.91031]
[1585278712885,134.83,6795.2,2.5,-0.135,0.00012,2.90997]
[1585278712892,134.83,6795.2,2.5,-0.135,0.00012,2.90997]
[1585278718150,134.83,6795.73,2.5,-0.13494,0.00012,2.90934]
[1585278728227,134.84,6797.11,2.5,-0.13479,0.00012,2.9077]
[1585278733260,134.84,6797.3,2.5,-0.13476,0.00012,2.90738]
[1585278738433,134.83,6797.16,2.5,-0.13477,0.00012,2.90745]
[1585278744337,134.85,6796.91,2.5,-0.13482,0.00012,2.90804]
[1585278754409,134.85,6796.53,2.5,-0.13486,0.00012,2.90839]
[1585278759433,134.85,6796.43,2.5,-0.13488,0.00012,2.90869]
[1585278764478,134.85,6796.56,2.5,-0.13485,0.00012,2.90838]
[1585278770526,134.85,6796.6,2.5,-0.13485,0.00012,2.90836]
[1585278777433,134.85,6796.55,2.5,-0.13485,0.00012,2.90836]
[1585278782607,134.87,6798.42,2.5,-0.13466,0.00012,2.90637]
[1585278787646,134.91,6800.54,2.5,-0.13446,0.00012,2.9043]
[1585278798720,134.86,6798.35,2.5,-0.13466,0.00012,2.90623]
[1585278803753,134.87,6796.04,2.5,-0.13495,0.00012,2.90962]
[1585278808790,134.89,6795.66,2.5,-0.13501,0.00012,2.91036]
[1585278813825,134.87,6795.7,2.5,-0.13499,0.00012,2.90988]
[1585278823897,134.87,6795.81,2.5,-0.13497,0.00012,2.90968]
[1585278828931,134.88,6796.85,2.5,-0.13486,0.00012,2.90856]
[1585278834433,134.87,6797.34,2.5,-0.13479,0.00012,2.90766]
[1585278840010,134.92,6798.27,2.5,-0.13474,0.00012,2.90736]
[1585278850082,134.89,6799.23,2.5,-0.13458,0.00012,2.90543]
[1585278855111,134.89,6799.22,2.5,-0.13459,0.00012,2.90546]
[1585278860150,134.9,6799.04,2.5,-0.13462,0.00012,2.90591]
[1585278870432,134.92,6799.31,2.5,-0.13461,0.00012,2.90593]
[1585278876262,134.91,6799.01,2.5,-0.13464,0.00012,2.90609]
[1585278881294,134.92,6798.59,2.5,-0.1347,0.00012,2.90685]
[1585278886330,134.92,6798.43,2.5,-0.13472,0.00012,2.90712]
[1585278897408,134.82,6795.49,2.5,-0.13493,0.00012,2.90897]
[1585278902440,134.92,6795.61,2.5,-0.13506,0.00012,2.91088]
[1585278907475,134.93,6795.79,2.5,-0.13505,0.00012,2.91087]
[1585278917546,134.93,6796.56,2.5,-0.13496,0.00012,2.90978]
[1585278922584,134.87,6796.46,2.5,-0.13489,0.00012,2.90876]
[1585278927617,134.89,6796.04,2.5,-0.13497,0.00012,2.90971]
[1585278933433,134.91,6796.06,2.5,-0.13499,0.00012,2.90993]
[1585278939433,134.9,6795.99,2.5,-0.13498,0.00012,2.90985]
[1585278950787,134.9,6795.83,2.5,-0.135,0.00012,2.90996]
[1585278960855,134.9,6795.72,2.5,-0.13501,0.00012,2.91018]
[1585278970926,134.9,6799.84,2.5,-0.13452,0.00012,2.90463]
[1585278975959,134.89,6798.98,2.5,-0.13461,0.00012,2.90557]
[1585278980997,134.9,6798.23,2.5,-0.13471,0.00012,2.9068]
[1585278986032,134.92,6799.04,2.5,-0.13464,0.00012,2.90609]
[1585278997110,134.92,6800.79,2.5,-0.13443,0.00012,2.90365]
[1585279002433,134.93,6801.57,2.5,-0.13435,0.00012,2.9027]
[1585279008188,134.95,6801.29,2.5,-0.13441,0.00012,2.90349]
[1585279019262,134.97,6801.34,2.5,-0.13443,0.00012,2.90382]
[1585279025304,134.98,6801.49,2.5,-0.13443,0.00012,2.90386]
[1585279030339,134.99,6801.57,2.5,-0.13443,0.00012,2.90395]
[1585279035372,134.95,6800.89,2.5,-0.13446,0.00012,2.90405]
[1585279047433,135.02,6800.41,2.5,-0.13461,0.00012,2.90615]
[1585279052494,135.01,6799.88,2.5,-0.13465,0.00012,2.90649]
[1585279057530,135.02,6799.3,2.5,-0.13473,0.00012,2.9074]
[1585279068432,135.01,6799.68,2.5,-0.13468,0.00012,2.9068]
[1585279073639,135.03,6799.97,2.5,-0.13467,0.00012,2.90673]
[1585279078675,135.02,6800.46,2.5,-0.1346,0.00012,2.90586]
[1585279088747,135.03,6801.21,2.5,-0.13452,0.00012,2.90509]
[1585279093783,135.04,6802.2,2.5,-0.13442,0.00012,2.90395]
[1585279101432,135.05,6801.68,2.5,-0.13449,0.00012,2.90485]
[1585279106873,135.05,6801.77,2.5,-0.13449,0.00012,2.90482]
[1585279119433,135.07,6802.08,2.5,-0.13446,0.00012,2.9045]
[1585279125000,135.07,6801.24,2.5,-0.13456,0.00012,2.90563]
[1585279130038,135.08,6800.32,2.5,-0.13468,0.00012,2.90706]
[1585279137433,135.09,6800.17,2.5,-0.13472,0.00012,2.90744]
[1585279143433,135.08,6800.41,2.5,-0.13468,0.00012,2.90703]
[1585279149433,135.08,6800.6,2.5,-0.13466,0.00012,2.90683]
[1585279160245,135.09,6800.66,2.5,-0.13466,0.00012,2.90682]
[1585279166289,135.09,6800.72,2.5,-0.13465,0.00012,2.90672]
[1585279172327,135.09,6800.36,2.5,-0.1347,0.00012,2.90718]
[1585279177368,135.08,6799.69,2.5,-0.13476,0.00012,2.90786]
[1585279187435,135.09,6800.79,2.5,-0.13464,0.00012,2.90657]
[1585279192468,135.09,6801.59,2.5,-0.13455,0.00012,2.90546]
[1585279197507,135.08,6801.46,2.5,-0.13455,0.00012,2.90547]
[1585279207576,135.1,6799.98,2.5,-0.13475,0.00012,2.90785]
[1585279212596,135.1,6799.51,2.5,-0.13481,0.00012,2.90848]
[1585279218433,135.09,6799.86,2.5,-0.13476,0.00012,2.90791]
[1585279224433,135.1,6800.07,2.5,-0.13474,0.00012,2.90765]
[1585279235771,135.09,6800.29,2.5,-0.1347,0.00012,2.90716]
[1585279240806,135.09,6799.42,2.5,-0.13481,0.00012,2.90833]
[1585279245843,135.09,6799.33,2.5,-0.13481,0.00012,2.90841]
[1585279250875,135.1,6799.44,2.5,-0.13481,0.00012,2.90834]
[1585279263433,135.09,6799.98,2.5,-0.13473,0.00012,2.90748]
[1585279269433,135.08,6800.05,2.5,-0.13472,0.00012,2.90729]
[1585279275433,135.09,6800.22,2.5,-0.13471,0.00012,2.9072]
[1585279287433,135.09,6800.27,2.5,-0.1347,0.00012,2.90708]
[1585279293433,135.09,6800.26,2.5,-0.13469,0.00012,2.90692]
[1585279299433,135.09,6800.26,2.5,-0.13469,0.00012,2.90694]
[1585279310289,135.2,6802.39,2.5,-0.13459,0.00012,2.90629]
[1585279315326,135.09,6806.79,2.5,-0.13391,0.00012,2.89817]
[1585279320363,135.11,6806.51,2.5,-0.13398,0.00012,2.89903]
[1585279325395,135.12,6804.97,2.5,-0.13417,0.00012,2.90123]
[1585279335433,135.14,6803.28,2.5,-0.1344,0.00012,2.90391]
[1585279340500,135.2,6803.81,2.5,-0.13442,0.00012,2.90438]
[1585279345536,135.18,6804.35,2.5,-0.13433,0.00012,2.90323]
[1585279350570,135.17,6804.26,2.5,-0.13432,0.00012,2.90316]
[1585279361651,135.18,6804.55,2.5,-0.1343,0.00012,2.9028]
[1585279367689,135.19,6804.6,2.5,-0.13432,0.00012,2.90312]
[1585279374433,135.2,6805.06,2.5,-0.13427,0.00012,2.90268]
[1585279385818,135.21,6804.8,2.5,-0.13432,0.00012,2.90323]
[1585279392432,135.24,6805.06,2.5,-0.13432,0.00012,2.90334]
[1585279397899,135.23,6804.83,2.5,-0.13434,0.00012,2.90357]
[1585279408976,135.24,6802.97,2.5,-0.13457,0.00012,2.9062]
[1585279416432,135.24,6803.09,2.5,-0.13455,0.00012,2.90592]
[1585279422066,135.24,6803.15,2.5,-0.13455,0.00012,2.90586]
[1585279428432,135.24,6803.21,2.5,-0.13454,0.00012,2.90578]
[1585279434433,135.24,6803.21,2.5,-0.13454,0.00012,2.90578]
[1585279440433,135.24,6803.23,2.5,-0.13454,0.00012,2.90581]
[1585279446433,135.25,6803.25,2.5,-0.13454,0.00012,2.90581]
[1585279458318,135.25,6803.51,2.5,-0.13451,0.00012,2.90552]
[1585279463358,135.27,6804.72,2.5,-0.1344,0.00012,2.9044]
[1585279468392,135.25,6804.92,2.5,-0.13435,0.00012,2.90364]
[1585279478462,135.26,6801.97,2.5,-0.13471,0.00012,2.90777]
[1585279484502,135.26,6802.09,2.5,-0.1347,0.00012,2.90755]
[1585279489536,135.24,6801.67,2.5,-0.13472,0.00012,2.90767]
[1585279502627,135.29,6802.95,2.5,-0.13463,0.00012,2.90691]
[1585279507663,135.28,6803.88,2.5,-0.1345,0.00012,2.90548]
[1585279512697,135.27,6804.51,2.5,-0.13441,0.00012,2.90439]
[1585279518413,135.25,6804.42,2.5,-0.1344,0.00012,2.90423]
[1585279524433,135.26,6804.14,2.5,-0.13444,0.00012,2.90467]
[1585279529822,135.26,6804.05,2.5,-0.13446,0.00012,2.9049]
[1585279534854,135.26,6804.26,2.5,-0.13443,0.00012,2.90453]
[1585279541966,135.26,6804.6,2.5,-0.13439,0.00012,2.90403]
[1585279547945,135.27,6804.44,2.5,-0.13442,0.00012,2.90438]
[1585279552980,135.28,6804.65,2.5,-0.13441,0.00012,2.90427]
[1585279558014,135.28,6804.54,2.5,-0.13442,0.00012,2.90449]
[1585279563433,135.32,6806.58,2.5,-0.13424,0.00012,2.90261]
[1585279569091,135.31,6807.32,2.5,-0.13413,0.00012,2.90129]
[1585279579163,135.32,6807.45,2.5,-0.13413,0.00012,2.90133]
[1585279584433,135.33,6807.53,2.5,-0.13413,0.00012,2.90144]
[1585279590433,135.34,6807.61,2.5,-0.13413,0.00012,2.9015]
[1585279596433,135.34,6807.46,2.5,-0.13415,0.00012,2.90158]
[1585279602432,135.35,6807.38,2.5,-0.13418,0.00012,2.902]
[1585279608369,135.36,6807.3,2.5,-0.1342,0.00012,2.90224]
[1585279619446,135.38,6807.26,2.5,-0.13422,0.00012,2.90261]
[1585279625486,135.38,6807.0,2.5,-0.13426,0.00012,2.90302]
[1585279631528,135.39,6807.04,2.5,-0.13427,0.00012,2.90318]
[1585279637574,135.39,6807.47,2.5,-0.13422,0.00012,2.90258]
[1585279643614,135.4,6807.49,2.5,-0.13423,0.00012,2.90281]
[1585279648647,135.41,6808.49,2.5,-0.13413,0.00012,2.90168]
[1585279655700,135.41,6808.24,2.5,-0.13415,0.00012,2.90184]
[1585279660734,135.48,6810.29,2.5,-0.134,0.00012,2.90056]
[1585279670804,135.42,6808.78,2.5,-0.1341,0.00012,2.90128]
[1585279677433,135.46,6808.41,2.5,-0.13419,0.00012,2.90252]
[1585279682891,135.46,6808.29,2.5,-0.13421,0.00012,2.90274]
[1585279687922,135.46,6808.23,2.5,-0.13422,0.00012,2.90289]
[1585279701018,135.44,6805.81,2.5,-0.13448,0.00012,2.9057]
[1585279706054,135.47,6805.82,2.5,-0.13452,0.00012,2.90635]
[1585279711084,135.47,6806.34,2.5,-0.13446,0.00012,2.90551]
[1585279722160,135.47,6807.52,2.5,-0.13431,0.00012,2.90384]
[1585279727195,135.46,6807.49,2.5,-0.13431,0.00012,2.90379]
[1585279732236,135.47,6807.6,2.5,-0.1343,0.00012,2.90379]
[1585279737433,135.47,6807.64,2.5,-0.1343,0.00012,2.90377]
[1585279748345,135.47,6807.37,2.5,-0.13433,0.00012,2.90415]
[1585279753380,135.48,6807.42,2.5,-0.13433,0.00012,2.90417]
[1585279758414,135.48,6807.37,2.5,-0.13434,0.00012,2.90421]
[1585279768486,135.48,6809.26,2.5,-0.13412,0.00012,2.90176]
[1585279773521,135.49,6809.44,2.5,-0.1341,0.00012,2.90153]
[1585279778554,135.5,6808.25,2.5,-0.13426,0.00012,2.90331]
[1585279783588,135.5,6807.75,2.5,-0.13432,0.00012,2.90401]
[1585279789635,135.5,6807.85,2.5,-0.13431,0.00012,2.90391]
[1585279796679,135.5,6807.78,2.5,-0.13432,0.00012,2.90404]
[1585279801718,135.51,6807.64,2.5,-0.13434,0.00012,2.90428]
[1585279806751,135.51,6807.72,2.5,-0.13433,0.00012,2.90419]
[1585279812432,135.51,6808.14,2.5,-0.13428,0.00012,2.90365]
[1585279817828,135.59,6809.73,2.5,-0.1342,0.00012,2.90315]
[1585279823868,135.56,6811.4,2.5,-0.13396,0.00012,2.90028]
[1585279830433,135.54,6812.0,2.5,-0.13387,0.00012,2.89919]
[1585279842432,135.51,6809.82,2.5,-0.13408,0.00012,2.90135]
[1585279848433,135.57,6809.91,2.5,-0.13415,0.00012,2.90239]
[1585279854433,135.57,6810.03,2.5,-0.13413,0.00012,2.90216]
[1585279866166,135.57,6812.08,2.5,-0.13389,0.00012,2.89947]
[1585279871200,135.58,6811.91,2.5,-0.13393,0.00012,2.9]
[1585279876238,135.59,6811.68,2.5,-0.13396,0.00012,2.90034]
[1585279887433,135.61,6811.67,2.5,-0.13399,0.00012,2.90079]
[1585279893433,135.62,6811.23,2.5,-0.13405,0.00012,2.90141]
[1585279899433,135.63,6811.27,2.5,-0.13407,0.00012,2.90161]
[1585279911432,135.63,6811.57,2.5,-0.13403,0.00012,2.90127]
[1585279916520,135.64,6811.23,2.5,-0.13409,0.00012,2.9019]
[1585279921551,135.65,6811.21,2.5,-0.1341,0.00012,2.90212]
[1585279932432,135.67,6812.65,2.5,-0.13395,0.00012,2.90055]
[1585279938432,135.67,6812.78,2.5,-0.13394,0.00012,2.90044]
[1585279943709,135.68,6812.99,2.5,-0.13392,0.00012,2.90022]
[1585279948748,135.68,6813.07,2.5,-0.13392,0.00012,2.90017]
[1585279954785,135.69,6813.61,2.5,-0.13386,0.00012,2.8995]
[1585279960830,135.7,6813.57,2.5,-0.13388,0.00012,2.89977]
[1585279966869,135.71,6813.62,2.5,-0.13389,0.00012,2.89988]
[1585279980433,135.73,6813.68,2.5,-0.1339,0.00012,2.90017]
[1585279986433,135.73,6813.72,2.5,-0.13391,0.00012,2.90026]
[1585279992432,135.75,6814.03,2.5,-0.13389,0.00012,2.90009]
[1585279998432,135.75,6814.09,2.5,-0.13389,0.00012,2.90008]
[1585280004131,135.76,6814.12,2.5,-0.13389,0.00012,2.90015]
[1585280009163,135.75,6813.61,2.5,-0.13394,0.00012,2.90067]
[1585280014202,135.77,6813.87,2.5,-0.13393,0.00012,2.90063]
[1585280024267,135.78,6811.92,2.5,-0.13418,0.00012,2.90338]
[1585280029305,135.77,6810.12,2.5,-0.13437,0.00012,2.90558]
[1585280034341,135.78,6809.93,2.5,-0.13442,0.00012,2.90615]
[1585280039775,135.76,6809.43,2.5,-0.13445,0.00012,2.90637]
[1585280046423,135.75,6809.2,2.5,-0.13446,0.00012,2.90641]
[1585280051458,135.74,6809.17,2.5,-0.13445,0.00012,2.90629]
[1585280056492,135.74,6809.28,2.5,-0.13444,0.00012,2.90616]
[1585280062270,135.73,6809.33,2.5,-0.13442,0.00012,2.90597]
[1585280068577,135.72,6809.14,2.5,-0.13443,0.00012,2.90601]
[1585280073614,135.72,6809.11,2.5,-0.13442,0.00012,2.90578]
[1585280079433,135.71,6808.88,2.5,-0.13444,0.00012,2.90598]
[1585280085433,135.71,6809.09,2.5,-0.13442,0.00012,2.90578]
[1585280096774,135.69,6808.84,2.5,-0.13443,0.00012,2.90573]
[1585280101811,135.68,6808.62,2.5,-0.13444,0.00012,2.9058]
[1585280106847,135.66,6807.65,2.5,-0.13453,0.00012,2.90673]
[1585280112103,135.68,6807.74,2.5,-0.13454,0.00012,2.90692]
[1585280118433,135.66,6807.45,2.5,-0.13455,0.00012,2.90695]
[1585280124433,135.66,6807.38,2.5,-0.13455,0.00012,2.90696]
[1585280130433,135.65,6807.36,2.5,-0.13455,0.00012,2.90686]
[1585280141082,135.61,6806.91,2.5,-0.13455,0.00012,2.9066]
[1585280146117,135.63,6806.72,2.5,-0.13459,0.00012,2.90715]
[1585280151154,135.62,6806.5,2.5,-0.1346,0.00012,2.90728]
[1585280157197,135.61,6806.28,2.5,-0.13462,0.00012,2.9074]
[1585280169433,135.58,6803.91,2.5,-0.13486,0.00012,2.90993]
[1585280175433,135.61,6804.6,2.5,-0.13482,0.00012,2.90961]
[1585280181432,135.56,6804.43,2.5,-0.13477,0.00012,2.90889]
[1585280187407,135.55,6804.14,2.5,-0.13479,0.00012,2.90904]
[1585280193433,135.55,6804.14,2.5,-0.13478,0.00012,2.90879]
[1585280199433,135.53,6804.15,2.5,-0.13476,0.00012,2.90853]
[1585280204525,135.52,6804.18,2.5,-0.13474,0.00012,2.90831]
[1585280217433,135.5,6804.32,2.5,-0.1347,0.00012,2.90771]
[1585280222652,135.49,6804.34,2.5,-0.13469,0.00012,2.90753]
[1585280229432,135.49,6804.43,2.5,-0.13467,0.00012,2.90725]
[1585280238538,135.49,6806.55,2.5,-0.13442,0.00012,2.90446]
[1585280244803,135.48,6805.75,2.5,-0.1345,0.00012,2.90533]
[1585280249842,135.48,6805.43,2.5,-0.13454,0.00012,2.90575]
[1585280255887,135.47,6805.14,2.5,-0.13455,0.00012,2.90582]
[1585280267971,135.47,6804.9,2.5,-0.13458,0.00012,2.90608]
[1585280274433,135.46,6804.84,2.5,-0.13458,0.00012,2.90609]
[1585280280433,135.46,6804.81,2.5,-0.13458,0.00012,2.90611]
[1585280292432,135.48,6806.1,2.5,-0.13446,0.00012,2.9048]
[1585280298433,135.46,6805.44,2.5,-0.1345,0.00012,2.90514]
[1585280304224,135.45,6804.71,2.5,-0.13458,0.00012,2.90605]
[1585280316433,135.45,6805.51,2.5,-0.13448,0.00012,2.90486]
[1585280322347,135.54,6806.45,2.5,-0.13449,0.00012,2.90532]
[1585280327380,135.54,6808.49,2.5,-0.13424,0.00012,2.90249]
[1585280337433,135.38,6804.28,2.5,-0.13453,0.00012,2.90507]
[1585280343433,135.46,6803.7,2.5,-0.1347,0.00012,2.90737]
[1585280348527,135.44,6803.78,2.5,-0.13467,0.00012,2.90693]
[1585280359605,135.44,6804.06,2.5,-0.13463,0.00012,2.90647]
[1585280365647,135.43,6804.05,2.5,-0.13463,0.00012,2.90639]
[1585280371691,135.43,6804.13,2.5,-0.13461,0.00012,2.90612]
[1585280379191,135.42,6804.23,2.5,-0.13459,0.00012,2.90581]
[1585280384781,135.4,6803.94,2.5,-0.1346,0.00012,2.90578]
[1585280391432,135.42,6803.91,2.5,-0.13462,0.00012,2.90611]
[1585280397433,135.41,6803.9,2.5,-0.13462,0.00012,2.90608]
[1585280408955,135.4,6803.91,2.5,-0.1346,0.00012,2.90588]
[1585280415433,135.4,6803.94,2.5,-0.1346,0.00012,2.90579]
[1585280421037,135.4,6803.48,2.5,-0.13465,0.00012,2.90634]
[1585280427079,135.4,6802.86,2.5,-0.13472,0.00012,2.90722]
[1585280439160,135.38,6802.79,2.5,-0.1347,0.00012,2.90682]
[1585280445201,135.38,6802.52,2.5,-0.13473,0.00012,2.90711]
[1585280456284,135.37,6802.4,2.5,-0.13473,0.00012,2.90703]
[1585280461319,135.36,6802.3,2.5,-0.13474,0.00012,2.9071]
[1585280466433,135.36,6802.33,2.5,-0.13472,0.00012,2.90692]
[1585280477427,135.34,6800.32,2.5,-0.13495,0.00012,2.90938]
[1585280484433,135.33,6800.29,2.5,-0.13493,0.00012,2.90913]
[1585280489513,135.32,6800.25,2.5,-0.13493,0.00012,2.90904]
[1585280500589,135.31,6799.87,2.5,-0.13495,0.00012,2.9091]
[1585280505627,135.3,6799.96,2.5,-0.13493,0.00012,2.9089]
[1585280510660,135.29,6799.99,2.5,-0.13491,0.00012,2.90859]
[1585280515694,135.28,6799.73,2.5,-0.13492,0.00012,2.9087]
[1585280528784,135.27,6798.83,2.5,-0.13502,0.00012,2.90972]
[1585280535433,135.26,6799.29,2.5,-0.13496,0.00012,2.909]
[1585280540868,135.24,6798.75,2.5,-0.13499,0.00012,2.9093]
[1585280552960,135.19,6797.25,2.5,-0.1351,0.00012,2.91018]
[1585280559433,135.2,6797.1,2.5,-0.13513,0.00012,2.91055]
[1585280571432,135.2,6797.79,2.5,-0.13504,0.00012,2.90958]
[1585280577433,135.18,6798.93,2.5,-0.13488,0.00012,2.9077]
[1585280583164,135.18,6799.32,2.5,-0.13483,0.00012,2.90711]
[1585280588196,135.16,6799.03,2.5,-0.13484,0.00012,2.9071]
[1585280595433,135.15,6798.09,2.5,-0.13494,0.00012,2.90816]
[1585280601292,135.17,6798.41,2.5,-0.13493,0.00012,2.90813]
[1585280607334,135.16,6798.31,2.5,-0.13493,0.00012,2.90808]
[1585280618409,135.15,6798.42,2.5,-0.1349,0.00012,2.9076]
[1585280623449,135.14,6798.45,2.5,-0.13489,0.00012,2.90748]
[1585280631432,135.14,6798.33,2.5,-0.1349,0.00012,2.90757]
[1585280636536,135.14,6798.29,2.5,-0.1349,0.00012,2.90756]
[1585280647614,135.13,6797.94,2.5,-0.13493,0.00012,2.90787]
[1585280652649,135.15,6799.13,2.5,-0.13481,0.00012,2.90666]
[1585280658433,135.11,6798.67,2.5,-0.13482,0.00012,2.90658]
[1585280668759,135.12,6798.46,2.5,-0.13485,0.00012,2.90698]
[1585280673794,135.12,6798.59,2.5,-0.13484,0.00012,2.90675]
[1585280678831,135.11,6799.7,2.5,-0.13469,0.00012,2.90508]
[1585280685433,135.11,6799.17,2.5,-0.13475,0.00012,2.90572]
[1585280697433,135.11,6798.82,2.5,-0.1348,0.00012,2.90624]
[1585280703433,135.11,6798.77,2.5,-0.13481,0.00012,2.90635]
[1585280709041,135.12,6798.73,2.5,-0.13481,0.00012,2.90644]
[1585280721121,135.11,6798.75,2.5,-0.13481,0.00012,2.90634]
[1585280727168,135.11,6798.47,2.5,-0.13484,0.00012,2.90673]
[1585280733433,135.12,6798.81,2.5,-0.1348,0.00012,2.90622]
[1585280738691,135.11,6798.78,2.5,-0.13479,0.00012,2.90607]
[1585280745433,135.11,6798.74,2.5,-0.1348,0.00012,2.90612]
[1585280751338,135.11,6798.87,2.5,-0.13478,0.00012,2.90594]
[1585280757378,135.1,6799.07,2.5,-0.13475,0.00012,2.90561]
[1585280767447,135.11,6799.4,2.5,-0.13472,0.00012,2.90522]
[1585280775433,135.1,6799.51,2.5,-0.1347,0.00012,2.90499]
[1585280780542,135.11,6799.28,2.5,-0.13474,0.00012,2.90544]
[1585280786582,135.11,6799.05,2.5,-0.13477,0.00012,2.90578]
[1585280796657,135.13,6804.7,2.5,-0.13411,0.00012,2.89835]
[1585280802432,135.16,6805.38,2.5,-0.13407,0.00012,2.89807]
[1585280807730,135.17,6805.59,2.5,-0.13406,0.00012,2.89799]
[1585280817799,135.27,6810.44,2.5,-0.13361,0.00012,2.89347]
[1585280822835,135.23,6810.79,2.5,-0.13352,0.00012,2.89221]
[1585280827870,135.27,6813.56,2.5,-0.13324,0.00012,2.88927]
[1585280840957,135.31,6814.83,2.5,-0.13315,0.00012,2.88849]
[1585280845996,135.34,6814.34,2.5,-0.13324,0.00012,2.8896]
[1585280851030,135.37,6813.09,2.5,-0.13343,0.00012,2.89181]
[1585280856433,135.43,6813.65,2.5,-0.13344,0.00012,2.89215]
[1585280867143,135.46,6813.02,2.5,-0.13356,0.00012,2.89372]
[1585280873182,135.49,6814.05,2.5,-0.13348,0.00012,2.89298]
[1585280878851,135.51,6813.25,2.5,-0.1336,0.00012,2.89446]
[1585280884261,135.54,6813.65,2.5,-0.13359,0.00012,2.89438]
[1585280889432,135.56,6813.52,2.5,-0.13363,0.00012,2.89495]
[1585280895432,135.58,6813.78,2.5,-0.13363,0.00012,2.89506]
[1585280901432,135.6,6813.77,2.5,-0.13365,0.00012,2.89542]
[1585280907433,135.61,6813.74,2.5,-0.13368,0.00012,2.89579]
[1585280912462,135.64,6814.05,2.5,-0.13368,0.00012,2.8958]
[1585280919433,135.65,6814.05,2.5,-0.13368,0.00012,2.8959]
[1585280920397,135.65,6814.05,2.5,-0.13368,0.00012,2.8959]
[1585280920434,135.65,6814.05,2.5,-0.13368,0.00012,2.8959]
[1585280920524,135.65,6814.03,2.5,-0.13369,0.00012,2.89602]
[1585280922737,135.64,6814.1,2.5,-0.13366,0.00012,2.89561]
[1585280924214,135.64,6814.1,2.5,-0.13366,0.00012,2.89561]
[1585280925771,135.62,6814.08,2.5,-0.13364,0.00012,2.89524]
[1585280932240,135.6,6813.99,2.5,-0.13363,0.00012,2.89502]
[1585280940433,135.57,6812.88,2.5,-0.13372,0.00012,2.89601]
[1585280944972,135.57,6812.8,2.5,-0.13373,0.00012,2.89601]
[1585280945070,135.57,6812.8,2.5,-0.13373,0.00012,2.89601]
[1585280948927,135.55,6814.37,2.5,-0.13352,0.00012,2.8936]
[1585280948993,135.55,6814.37,2.5,-0.13352,0.00012,2.8936]
[1585280961432,135.53,6816.0,2.5,-0.1333,0.00012,2.89105]
[1585280966837,135.51,6816.18,2.5,-0.13325,0.00012,2.89034]
[1585280971876,135.51,6816.31,2.5,-0.13323,0.00012,2.89007]
[1585280979433,135.5,6815.96,2.5,-0.13326,0.00012,2.89031]
[1585280991432,135.52,6816.49,2.5,-0.13322,0.00012,2.88995]
[1585280997047,135.5,6816.54,2.5,-0.13319,0.00012,2.88947]
[1585281009133,135.5,6816.0,2.5,-0.13325,0.00012,2.89016]
[1585281015174,135.5,6815.81,2.5,-0.13327,0.00012,2.89038]
[1585281020213,135.51,6816.06,2.5,-0.13326,0.00012,2.89033]
[1585281027433,135.47,6815.39,2.5,-0.13329,0.00012,2.89051]
[1585281033305,135.49,6815.27,2.5,-0.13332,0.00012,2.89085]
[1585281039433,135.49,6815.31,2.5,-0.13331,0.00012,2.89077]
[1585281051432,135.48,6815.49,2.5,-0.13328,0.00012,2.89031]
[1585281057433,135.47,6815.51,2.5,-0.13327,0.00012,2.89023]
[1585281063432,135.46,6815.02,2.5,-0.13331,0.00012,2.89066]
[1585281068992,135.45,6814.29,2.5,-0.13338,0.00012,2.89141]
[1585281075433,135.44,6813.18,2.5,-0.1335,0.00012,2.8927]
[1585281080631,135.44,6812.58,2.5,-0.13357,0.00012,2.89343]
[1585281086674,135.43,6811.8,2.5,-0.13366,0.00012,2.8944]
[1585281091707,135.43,6811.53,2.5,-0.13368,0.00012,2.89451]
[1585281101781,135.41,6811.64,2.5,-0.13364,0.00012,2.89406]
[1585281106814,135.46,6814.64,2.5,-0.13335,0.00012,2.89092]
[1585281112860,135.4,6814.74,2.5,-0.13326,0.00012,2.88969]
[1585281117892,135.4,6814.46,2.5,-0.13329,0.00012,2.88998]
[1585281128968,135.4,6814.45,2.5,-0.13329,0.00012,2.89006]
[1585281135433,135.39,6814.28,2.5,-0.1333,0.00012,2.89009]
[1585281141432,135.4,6814.27,2.5,-0.13331,0.00012,2.89021]
[1585281147433,135.4,6814.26,2.5,-0.13331,0.00012,2.89019]
[1585281153433,135.4,6814.24,2.5,-0.13331,0.00012,2.89011]
[1585281159433,135.39,6814.21,2.5,-0.13331,0.00012,2.89006]
[1585281165433,135.39,6814.19,2.5,-0.13331,0.00012,2.89005]
[1585281177304,135.39,6814.16,2.5,-0.13331,0.00012,2.89005]
[1585281183433,135.39,6814.17,2.5,-0.13331,0.00012,2.89006]
[1585281188853,135.39,6814.17,2.5,-0.1333,0.00012,2.89001]
[1585281194437,135.38,6812.12,2.5,-0.13354,0.00012,2.89259]
[1585281200482,135.39,6811.89,2.5,-0.13357,0.00012,2.89303]
[1585281205516,135.37,6812.6,2.5,-0.13347,0.00012,2.89182]
[1585281210550,135.37,6812.91,2.5,-0.13342,0.00012,2.89127]
[1585281222432,135.36,6813.62,2.5,-0.13333,0.00012,2.89003]
[1585281227670,135.36,6813.34,2.5,-0.13336,0.00012,2.8904]
[1585281234433,135.38,6815.18,2.5,-0.13316,0.00012,2.88828]
[1585281244790,135.37,6815.92,2.5,-0.13307,0.00012,2.88719]
[1585281249825,135.39,6816.31,2.5,-0.13304,0.00012,2.88695]
[1585281255433,135.38,6816.04,2.5,-0.13307,0.00012,2.88718]
[1585281261432,135.38,6815.7,2.5,-0.1331,0.00012,2.88761]
[1585281267433,135.38,6815.68,2.5,-0.13312,0.00012,2.88778]
[1585281273433,135.39,6815.48,2.5,-0.13314,0.00012,2.88801]
[1585281279028,135.39,6815.41,2.5,-0.13316,0.00012,2.88819]
[1585281279270,135.39,6815.41,2.5,-0.13316,0.00012,2.88819]
[1585281280213,135.4,6815.3,2.5,-0.13317,0.00012,2.88838]
[1585281287082,135.4,6811.99,2.5,-0.13357,0.00012,2.89295]
[1585281297152,135.39,6812.52,2.5,-0.13349,0.00012,2.89193]
[1585281302186,135.38,6812.36,2.5,-0.1335,0.00012,2.89201]
[1585281307223,135.38,6812.27,2.5,-0.1335,0.00012,2.89204]
[1585281317292,135.4,6813.86,2.5,-0.13335,0.00012,2.89035]
[1585281322331,135.36,6813.24,2.5,-0.13337,0.00012,2.89048]
[1585281327433,135.36,6812.43,2.5,-0.13346,0.00012,2.8915]
[1585281338439,135.37,6812.31,2.5,-0.13348,0.00012,2.89165]
[1585281343476,135.36,6813.09,2.5,-0.13338,0.00012,2.89043]
[1585281351432,135.36,6813.39,2.5,-0.13334,0.00012,2.89007]
[1585281356567,135.35,6813.97,2.5,-0.13326,0.00012,2.88907]
[1585281369433,135.35,6813.3,2.5,-0.13334,0.00012,2.89001]
[1585281374695,135.35,6812.99,2.5,-0.13338,0.00012,2.89047]
[1585281379728,135.35,6813.31,2.5,-0.13334,0.00012,2.89005]
[1585281392818,135.36,6811.99,2.5,-0.1335,0.00012,2.89179]
[1585281397853,135.34,6812.12,2.5,-0.13346,0.00012,2.89126]
[1585281402885,135.32,6811.9,2.5,-0.13347,0.00012,2.89121]
[1585281407920,135.3,6811.3,2.5,-0.13351,0.00012,2.89162]
[1585281420006,135.31,6809.53,2.5,-0.13374,0.00012,2.89422]
[1585281425039,135.31,6809.27,2.5,-0.13376,0.00012,2.8944]
[1585281431337,135.3,6809.42,2.5,-0.13373,0.00012,2.89404]
[1585281438132,135.28,6809.52,2.5,-0.13369,0.00012,2.89357]
[1585281444433,135.25,6808.03,2.5,-0.13383,0.00012,2.89499]
[1585281450433,135.27,6808.33,2.5,-0.13382,0.00012,2.89493]
[1585281462432,135.24,6808.56,2.5,-0.13375,0.00012,2.89398]
[1585281468433,135.23,6808.95,2.5,-0.1337,0.00012,2.89327]
[1585281474433,135.23,6809.01,2.5,-0.13368,0.00012,2.89305]
[1585281486433,135.21,6808.87,2.5,-0.13367,0.00012,2.89287]
[1585281492432,135.21,6808.88,2.5,-0.13367,0.00012,2.89283]
[1585281498433,135.2,6809.01,2.5,-0.13365,0.00012,2.89255]
[1585281509632,135.19,6808.85,2.5,-0.13365,0.00012,2.89255]
[1585281516433,135.19,6808.79,2.5,-0.13365,0.00012,2.8924]
[1585281521719,135.19,6809.01,2.5,-0.13362,0.00012,2.89211]
[1585281528433,135.18,6808.91,2.5,-0.13362,0.00012,2.89203]
[1585281534433,135.17,6808.89,2.5,-0.13361,0.00012,2.89197]
[1585281540433,135.17,6808.89,2.5,-0.13361,0.00012,2.89191]
[1585281545888,135.17,6808.93,2.5,-0.1336,0.00012,2.89183]
[1585281551225,135.16,6809.03,2.5,-0.13358,0.00012,2.89159]
[1585281557970,135.16,6808.97,2.5,-0.13359,0.00012,2.89161]
[1585281564433,135.16,6808.94,2.5,-0.13359,0.00012,2.89159]
[1585281570055,135.16,6809.03,2.5,-0.13357,0.00012,2.89144]
[1585281582138,135.14,6809.41,2.5,-0.13351,0.00012,2.89055]
[1585281587173,135.14,6810.18,2.5,-0.13342,0.00012,2.8895]
[1585281592208,135.16,6810.12,2.5,-0.13344,0.00012,2.88985]
[1585281597433,135.15,6809.77,2.5,-0.13348,0.00012,2.89026]
[1585281609331,135.15,6809.74,2.5,-0.13348,0.00012,2.89027]
[1585281614362,135.22,6812.31,2.5,-0.13327,0.00012,2.88817]
[1585281619395,135.2,6815.48,2.5,-0.13286,0.00012,2.88343]
[1585281629466,135.24,6820.62,2.5,-0.13231,0.00012,2.87737]
[1585281633140,135.23,6821.06,2.5,-0.13225,0.00012,2.87653]
[1585281633445,135.33,6823.13,2.5,-0.13214,0.00012,2.87581]
[1585281634260,135.33,6823.13,2.5,-0.13214,0.00012,2.87581]
[1585281634266,135.33,6823.13,2.5,-0.13214,0.00012,2.87581]
[1585281634534,135.22,6823.09,2.5,-0.13199,0.00012,2.87361]
[1585281634540,135.22,6823.09,2.5,-0.13199,0.00012,2.87361]
[1585281640546,135.23,6825.23,2.5,-0.13175,0.00012,2.87081]
[1585281650617,135.27,6829.21,2.5,-0.13133,0.00012,2.86626]
[1585281653556,135.27,6829.75,2.5,-0.13128,0.00012,2.86564]
[1585281653567,135.27,6829.75,2.5,-0.13128,0.00012,2.86564]
[1585281657500,135.3,6828.16,2.5,-0.1315,0.00012,2.86837]
[1585281657598,135.3,6828.16,2.5,-0.1315,0.00012,2.86837]
[1585281659912,135.31,6828.3,2.5,-0.1315,0.00012,2.86834]
[1585281660474,135.31,6828.13,2.5,-0.13152,0.00012,2.86855]
[1585281661936,135.32,6828.2,2.5,-0.13153,0.00012,2.86875]
[1585281663336,135.33,6828.25,2.5,-0.13153,0.00012,2.86883]
[1585281664658,135.35,6828.45,2.5,-0.13153,0.00012,2.86888]
[1585281664669,135.35,6828.45,2.5,-0.13153,0.00012,2.86888]
[1585281666484,135.35,6828.37,2.5,-0.13155,0.00012,2.86909]
[1585281666496,135.35,6828.37,2.5,-0.13155,0.00012,2.86909]
[1585281676798,135.37,6832.5,2.5,-0.13109,0.00012,2.86396]
[1585281681836,135.41,6832.7,2.5,-0.13112,0.00012,2.86445]
[1585281687433,135.43,6832.65,2.5,-0.13115,0.00012,2.86487]
[1585281692634,135.39,6832.26,2.5,-0.13114,0.00012,2.86448]
[1585281694153,135.43,6831.93,2.5,-0.13124,0.00012,2.86584]
[1585281694219,135.43,6831.93,2.5,-0.13124,0.00012,2.86584]
[1585281699963,135.45,6829.24,2.5,-0.13158,0.00012,2.86987]
[1585281704995,135.52,6829.55,2.5,-0.13164,0.00012,2.87088]
[1585281706243,135.52,6829.45,2.5,-0.13165,0.00012,2.87101]
[1585281706299,135.52,6829.45,2.5,-0.13165,0.00012,2.87101]
[1585281707220,135.55,6829.77,2.5,-0.13165,0.00012,2.87116]
[1585281707248,135.55,6829.77,2.5,-0.13165,0.00012,2.87116]
[1585281710949,135.56,6830.01,2.5,-0.13163,0.00012,2.87091]
[1585281711026,135.56,6830.01,2.5,-0.13163,0.00012,2.87091]
[1585281716073,135.56,6832.04,2.5,-0.1314,0.00012,2.86831]
[1585281724551,135.56,6832.27,2.5,-0.13137,0.00012,2.86803]
[1585281724606,135.56,6832.27,2.5,-0.13137,0.00012,2.86803]
[1585281724966,135.56,6832.27,2.5,-0.13137,0.00012,2.86803]
[1585281725318,135.56,6831.85,2.5,-0.13141,0.00012,2.8685]
[1585281727250,135.58,6831.61,2.5,-0.13147,0.00012,2.86931]
[1585281727263,135.58,6831.61,2.5,-0.13147,0.00012,2.86931]
[1585281734198,135.64,6830.36,2.5,-0.1317,0.00012,2.87218]
[1585281739233,135.67,6829.92,2.5,-0.13179,0.00012,2.8733]
[1585281745112,135.69,6830.13,2.5,-0.13179,0.00012,2.8734]
[1585281745149,135.69,6830.13,2.5,-0.13179,0.00012,2.8734]
[1585281750309,135.69,6831.08,2.5,-0.13169,0.00012,2.87227]
[1585281751763,135.69,6831.08,2.5,-0.13169,0.00012,2.87227]
[1585281751787,135.69,6831.08,2.5,-0.13169,0.00012,2.87227]
[1585281752062,135.69,6831.08,2.5,-0.13169,0.00012,2.87227]
[1585281755207,135.7,6831.05,2.5,-0.13169,0.00012,2.87231]
[1585281756422,135.71,6830.99,2.5,-0.13171,0.00012,2.87253]
[1585281756527,135.71,6831.02,2.5,-0.13171,0.00012,2.87258]
[1585281762397,135.75,6830.24,2.5,-0.13185,0.00012,2.87433]
[1585281763307,135.75,6830.24,2.5,-0.13185,0.00012,2.87433]
[1585281763313,135.75,6830.24,2.5,-0.13185,0.00012,2.87433]
[1585281768433,135.79,6832.92,2.5,-0.13159,0.00012,2.87151]
[1585281778505,135.74,6833.35,2.5,-0.13148,0.00012,2.87009]
[1585281784551,135.75,6833.17,2.5,-0.13152,0.00012,2.87051]
[1585281790589,135.76,6832.49,2.5,-0.1316,0.00012,2.8715]
[1585281795940,135.76,6832.17,2.5,-0.13164,0.00012,2.87198]
[1585281796016,135.76,6832.17,2.5,-0.13164,0.00012,2.87198]
[1585281801668,135.78,6830.61,2.5,-0.13185,0.00012,2.87444]
[1585281806700,135.8,6828.99,2.5,-0.13207,0.00012,2.87704]
[1585281806944,135.8,6828.99,2.5,-0.13207,0.00012,2.87704]
[1585281808690,135.82,6829.03,2.5,-0.13208,0.00012,2.87731]
[1585281813750,135.79,6829.21,2.5,-0.13202,0.00012,2.8764]
[1585281818789,135.8,6829.4,2.5,-0.13201,0.00012,2.87632]
[1585281828853,135.78,6830.4,2.5,-0.13187,0.00012,2.87464]
[1585281833890,135.77,6831.16,2.5,-0.13177,0.00012,2.87348]
[1585281838924,135.75,6831.16,2.5,-0.13175,0.00012,2.87309]
[1585281850003,135.77,6830.34,2.5,-0.13186,0.00012,2.87445]
[1585281851595,135.77,6830.34,2.5,-0.13186,0.00012,2.87445]
[1585281851646,135.77,6830.34,2.5,-0.13186,0.00012,2.87445]
[1585281857049,135.79,6829.63,2.5,-0.13197,0.00012,2.87576]
[1585281858990,135.77,6829.26,2.5,-0.13199,0.00012,2.87602]
[1585281859086,135.77,6829.26,2.5,-0.13199,0.00012,2.87602]
[1585281870143,135.77,6830.35,2.5,-0.13187,0.00012,2.87458]
[1585281875179,135.78,6830.7,2.5,-0.13183,0.00012,2.874]
[1585281877296,135.77,6830.49,2.5,-0.13185,0.00012,2.87422]
[1585281877319,135.77,6830.49,2.5,-0.13185,0.00012,2.87422]
[1585281879175,135.76,6830.22,2.5,-0.13186,0.00012,2.87435]
[1585281880289,135.76,6829.51,2.5,-0.13194,0.00012,2.8752]
[1585281891291,135.76,6830.34,2.5,-0.13185,0.00012,2.87425]
[1585281896323,135.77,6832.25,2.5,-0.13164,0.00012,2.87186]
[1585281901360,135.75,6833.08,2.5,-0.13152,0.00012,2.87037]
[1585281906392,135.78,6834.8,2.5,-0.13135,0.00012,2.86856]
[1585281918433,135.8,6835.74,2.5,-0.13126,0.00012,2.86766]
[1585281922808,135.81,6835.97,2.5,-0.13126,0.00012,2.86767]
[1585281926127,135.74,6834.76,2.5,-0.13131,0.00012,2.86792]
[1585281926817,135.78,6834.22,2.5,-0.13142,0.00012,2.86942]
[1585281928279,135.82,6834.22,2.5,-0.13147,0.00012,2.87012]
[1585281928287,135.82,6834.22,2.5,-0.13147,0.00012,2.87012]
[1585281936819,135.82,6833.05,2.5,-0.13161,0.00012,2.87161]
[1585281938320,135.82,6833.18,2.5,-0.1316,0.00012,2.87152]
[1585281939317,135.84,6833.61,2.5,-0.13157,0.00012,2.87126]
[1585281940319,135.84,6833.61,2.5,-0.13157,0.00012,2.87126]
[1585281940825,135.82,6833.67,2.5,-0.13153,0.00012,2.87079]
[1585281946681,135.82,6834.47,2.5,-0.13143,0.00012,2.86963]
[1585281952723,135.83,6834.7,2.5,-0.13142,0.00012,2.86953]
[1585281958758,135.82,6834.45,2.5,-0.13145,0.00012,2.86982]
[1585281964929,135.83,6835.08,2.5,-0.13138,0.00012,2.86911]
[1585281970846,135.86,6835.98,2.5,-0.13132,0.00012,2.86852]
[1585281973411,135.84,6835.92,2.5,-0.13129,0.00012,2.86811]
[1585281980918,135.84,6835.67,2.5,-0.13133,0.00012,2.86858]
[1585281990987,135.86,6834.29,2.5,-0.13152,0.00012,2.87084]
[1585281996021,135.85,6834.9,2.5,-0.13143,0.00012,2.86966]
[1585281997460,135.89,6835.44,2.5,-0.13141,0.00012,2.8696]
[1585281997758,135.89,6835.44,2.5,-0.13141,0.00012,2.8696]
[1585281998965,135.85,6835.37,2.5,-0.13138,0.00012,2.86906]
[1585282010118,135.96,6837.7,2.5,-0.13124,0.00012,2.868]
[1585282017433,135.91,6838.52,2.5,-0.13109,0.00012,2.86603]
[1585282023216,135.92,6837.4,2.5,-0.13122,0.00012,2.86758]
[1585282028245,135.9,6837.19,2.5,-0.13122,0.00012,2.86747]
[1585282039323,135.92,6837.82,2.5,-0.13118,0.00012,2.86715]
[1585282044356,135.92,6837.84,2.5,-0.13118,0.00012,2.86716]
[1585282050399,135.93,6838.25,2.5,-0.13114,0.00012,2.86668]
[1585282056433,135.95,6839.01,2.5,-0.13108,0.00012,2.86604]
[1585282061479,135.95,6838.9,2.5,-0.13109,0.00012,2.86622]
[1585282066509,135.85,6836.92,2.5,-0.13119,0.00012,2.86678]
[1585282068924,135.95,6836.53,2.5,-0.13136,0.00012,2.86922]
[1585282075576,135.97,6836.28,2.5,-0.13141,0.00012,2.86995]
[1585282084957,135.97,6836.85,2.5,-0.13135,0.00012,2.86919]
[1585282085452,135.97,6836.85,2.5,-0.13135,0.00012,2.86919]
[1585282085475,135.97,6836.85,2.5,-0.13135,0.00012,2.86919]
[1585282085492,135.97,6836.85,2.5,-0.13135,0.00012,2.86919]
[1585282090677,136.0,6830.8,2.5,-0.1321,0.00012,2.87797]
[1585282092866,136.04,6828.85,2.5,-0.13238,0.00012,2.88139]
[1585282092888,136.04,6828.85,2.5,-0.13238,0.00012,2.88139]
[1585282092931,136.04,6828.85,2.5,-0.13238,0.00012,2.88139]
[1585282093186,136.04,6828.85,2.5,-0.13238,0.00012,2.88139]
[1585282095885,136.02,6829.79,2.5,-0.13224,0.00012,2.87964]
[1585282097869,136.02,6829.76,2.5,-0.13225,0.00012,2.8798]
[1585282097880,136.02,6829.76,2.5,-0.13225,0.00012,2.8798]
[1585282102924,136.01,6830.31,2.5,-0.13217,0.00012,2.87887]
[1585282103181,136.01,6830.31,2.5,-0.13217,0.00012,2.87887]
[1585282103193,136.01,6830.31,2.5,-0.13217,0.00012,2.87887]
[1585282103212,136.01,6830.31,2.5,-0.13217,0.00012,2.87887]
[1585282108804,136.06,6829.58,2.5,-0.13232,0.00012,2.88078]
[1585282113840,136.09,6828.94,2.5,-0.13243,0.00012,2.88213]
[1585282118872,136.12,6828.85,2.5,-0.13248,0.00012,2.88283]
[1585282122985,136.15,6828.73,2.5,-0.13254,0.00012,2.88355]
[1585282123186,136.15,6828.73,2.5,-0.13254,0.00012,2.88355]
[1585282123190,136.15,6828.73,2.5,-0.13254,0.00012,2.88355]
[1585282128942,136.12,6830.44,2.5,-0.1323,0.00012,2.88073]
[1585282133291,136.12,6831.41,2.5,-0.13219,0.00012,2.87946]
[1585282133301,136.12,6831.41,2.5,-0.13219,0.00012,2.87946]
[1585282133311,136.12,6831.41,2.5,-0.13219,0.00012,2.87946]
[1585282134662,136.1,6831.19,2.5,-0.13218,0.00012,2.87926]
[1585282135500,136.09,6830.72,2.5,-0.13222,0.00012,2.87967]
[1585282135507,136.09,6830.72,2.5,-0.13222,0.00012,2.87967]
[1585282143044,136.15,6829.35,2.5,-0.13246,0.00012,2.8827]
[1585282144403,136.17,6829.37,2.5,-0.1325,0.00012,2.88324]
[1585282144433,136.17,6829.37,2.5,-0.1325,0.00012,2.88324]
[1585282144722,136.17,6829.37,2.5,-0.1325,0.00012,2.88324]
[1585282150093,136.15,6829.68,2.5,-0.13242,0.00012,2.88228]
[1585282154212,136.12,6829.84,2.5,-0.13237,0.00012,2.88157]
[1585282154221,136.12,6829.84,2.5,-0.13237,0.00012,2.88157]
[1585282154490,136.12,6829.84,2.5,-0.13237,0.00012,2.88157]
[1585282157717,136.13,6829.21,2.5,-0.13246,0.00012,2.8826]
[1585282159868,136.11,6828.54,2.5,-0.13251,0.00012,2.88308]
[1585282159871,136.11,6828.54,2.5,-0.13251,0.00012,2.88308]
[1585282167210,136.12,6828.93,2.5,-0.13247,0.00012,2.88272]
[1585282172245,136.1,6829.56,2.5,-0.13237,0.00012,2.88134]
[1585282178286,136.06,6829.57,2.5,-0.13232,0.00012,2.88057]
[1585282188433,136.02,6829.64,2.5,-0.13225,0.00012,2.87964]
[1585282194401,136.0,6829.39,2.5,-0.13225,0.00012,2.87954]
[1585282199436,135.98,6829.24,2.5,-0.13224,0.00012,2.87932]
[1585282209506,135.95,6828.46,2.5,-0.13229,0.00012,2.87973]
[1585282214538,135.93,6828.6,2.5,-0.13225,0.00012,2.87915]
[1585282219577,135.91,6828.26,2.5,-0.13227,0.00012,2.87926]
[1585282222709,135.9,6828.36,2.5,-0.13224,0.00012,2.87887]
[1585282222961,135.9,6828.36,2.5,-0.13224,0.00012,2.87887]
[1585282222970,135.9,6828.36,2.5,-0.13224,0.00012,2.87887]
[1585282228641,135.94,6828.26,2.5,-0.13231,0.00012,2.87996]
[1585282230275,135.95,6828.28,2.5,-0.13232,0.00012,2.88006]
[1585282232468,135.97,6828.46,2.5,-0.13232,0.00012,2.87999]
[1585282232709,135.97,6828.46,2.5,-0.13232,0.00012,2.87999]
[1585282239433,136.02,6828.35,2.5,-0.13241,0.00012,2.88131]
[1585282241657,136.03,6828.39,2.5,-0.1324,0.00012,2.88127]
[1585282241663,136.03,6828.39,2.5,-0.1324,0.00012,2.88127]
[1585282241669,136.03,6828.39,2.5,-0.1324,0.00012,2.88127]
[1585282247117,136.01,6831.19,2.5,-0.13206,0.00012,2.87731]
[1585282247371,136.01,6831.19,2.5,-0.13206,0.00012,2.87731]
[1585282249103,136.1,6833.08,2.5,-0.13195,0.00012,2.87643]
[1585282252879,135.99,6831.74,2.5,-0.13196,0.00012,2.87604]
[1585282253405,135.99,6831.74,2.5,-0.13196,0.00012,2.87604]
[1585282253688,135.99,6831.74,2.5,-0.13196,0.00012,2.87604]
[1585282259859,136.0,6831.22,2.5,-0.13203,0.00012,2.87691]
[1585282264893,135.95,6830.67,2.5,-0.13204,0.00012,2.87679]
[1585282269925,135.94,6828.91,2.5,-0.13223,0.00012,2.87896]
[1585282277237,135.95,6828.67,2.5,-0.13227,0.00012,2.87941]
[1585282277562,135.95,6828.67,2.5,-0.13227,0.00012,2.87941]
[1585282278734,135.98,6829.86,2.5,-0.13218,0.00012,2.87849]
[1585282281484,135.97,6831.35,2.5,-0.13198,0.00012,2.87619]
[1585282287046,135.9,6830.81,2.5,-0.13195,0.00012,2.87548]
[1585282292080,135.9,6829.49,2.5,-0.1321,0.00012,2.87712]
[1585282297116,135.88,6828.83,2.5,-0.13215,0.00012,2.87768]
[1585282307182,135.87,6829.1,2.5,-0.13211,0.00012,2.87716]
[1585282312218,135.86,6829.61,2.5,-0.13204,0.00012,2.87626]
[1585282317255,135.83,6829.51,2.5,-0.132,0.00012,2.87566]
[1585282327327,135.81,6827.75,2.5,-0.13218,0.00012,2.87764]
[1585282332432,135.8,6827.72,2.5,-0.13217,0.00012,2.87747]
[1585282338405,135.78,6827.79,2.5,-0.13214,0.00012,2.87699]
[1585282343437,135.76,6827.93,2.5,-0.13209,0.00012,2.87635]
[1585282344190,135.76,6827.93,2.5,-0.13209,0.00012,2.87635]
[1585282344854,135.75,6827.71,2.5,-0.13211,0.00012,2.87658]
[1585282344992,135.75,6827.71,2.5,-0.13211,0.00012,2.87658]
[1585282347922,135.76,6826.81,2.5,-0.13223,0.00012,2.87788]
[1585282348133,135.76,6826.81,2.5,-0.13223,0.00012,2.87788]
[1585282348136,135.76,6826.81,2.5,-0.13223,0.00012,2.87788]
[1585282356530,135.87,6826.33,2.5,-0.13243,0.00012,2.88061]
[1585282361567,135.88,6825.74,2.5,-0.13252,0.00012,2.88172]
[1585282366600,135.91,6824.96,2.5,-0.13265,0.00012,2.88333]
[1585282371926,135.97,6824.9,2.5,-0.13273,0.00012,2.88458]
[1585282380433,136.02,6824.59,2.5,-0.13283,0.00012,2.886]
[1585282386433,136.05,6824.39,2.5,-0.1329,0.00012,2.88686]
[1585282388983,136.06,6824.38,2.5,-0.13291,0.00012,2.88706]
[1585282389204,136.06,6824.38,2.5,-0.13291,0.00012,2.88706]
[1585282389212,136.06,6824.38,2.5,-0.13291,0.00012,2.88706]
[1585282394799,136.03,6824.62,2.5,-0.13284,0.00012,2.88615]
[1585282399833,136.01,6827.39,2.5,-0.1325,0.00012,2.88211]
[1585282410434,135.94,6826.51,2.5,-0.13251,0.00012,2.88189]
[1585282415944,135.93,6826.32,2.5,-0.13251,0.00012,2.88179]
[1585282420976,135.91,6826.0,2.5,-0.13251,0.00012,2.88168]
[1585282421091,135.91,6826.0,2.5,-0.13251,0.00012,2.88168]
[1585282421110,135.91,6826.0,2.5,-0.13251,0.00012,2.88168]
[1585282421259,135.91,6826.0,2.5,-0.13251,0.00012,2.88168]
[1585282423390,135.91,6825.14,2.5,-0.13262,0.00012,2.88293]
[1585282429242,135.93,6824.87,2.5,-0.13267,0.00012,2.88356]
[1585282429262,135.93,6824.87,2.5,-0.13267,0.00012,2.88356]
[1585282434404,135.89,6824.48,2.5,-0.13267,0.00012,2.88337]
[1585282436461,135.91,6824.61,2.5,-0.13267,0.00012,2.88354]
[1585282436723,135.91,6824.61,2.5,-0.13267,0.00012,2.88354]
[1585282442125,135.88,6824.66,2.5,-0.13263,0.00012,2.88286]
[1585282449172,135.84,6824.73,2.5,-0.13257,0.00012,2.88205]
[1585282459245,135.8,6824.93,2.5,-0.13249,0.00012,2.88093]
[1585282464433,135.78,6824.95,2.5,-0.13246,0.00012,2.88047]
[1585282469459,135.76,6825.02,2.5,-0.13243,0.00012,2.88011]
[1585282476433,135.74,6824.98,2.5,-0.1324,0.00012,2.87946]
[1585282477784,135.73,6824.98,2.5,-0.13239,0.00012,2.87941]
[1585282480183,135.73,6824.9,2.5,-0.1324,0.00012,2.87953]
[1585282480429,135.73,6824.9,2.5,-0.1324,0.00012,2.87953]
[1585282482788,135.73,6824.91,2.5,-0.1324,0.00012,2.87955]
[1585282482821,135.73,6824.91,2.5,-0.1324,0.00012,2.87955]
[1585282488433,135.71,6824.86,2.5,-0.13238,0.00012,2.87921]
[1585282495626,135.7,6824.84,2.5,-0.13236,0.00012,2.87886]
[1585282496213,135.7,6824.84,2.5,-0.13236,0.00012,2.87886]
[1585282496792,135.7,6824.83,2.5,-0.13236,0.00012,2.87889]
[1585282502315,135.73,6824.58,2.5,-0.13243,0.00012,2.87986]
[1585282502359,135.73,6824.58,2.5,-0.13243,0.00012,2.87986]
[1585282502684,135.75,6824.56,2.5,-0.13246,0.00012,2.88027]
[1585282508586,135.73,6824.96,2.5,-0.1324,0.00012,2.87944]
[1585282513624,135.71,6825.33,2.5,-0.13232,0.00012,2.8785]
[1585282519664,135.69,6825.14,2.5,-0.13232,0.00012,2.87843]
[1585282529734,135.67,6826.83,2.5,-0.13209,0.00012,2.87562]
[1585282535779,135.66,6828.59,2.5,-0.13188,0.00012,2.87309]
[1585282548433,135.66,6828.94,2.5,-0.13182,0.00012,2.87246]
[1585282553904,135.65,6828.89,2.5,-0.13182,0.00012,2.87243]
[1585282559634,135.65,6829.01,2.5,-0.13181,0.00012,2.8723]
[1585282560131,135.65,6829.03,2.5,-0.13181,0.00012,2.87228]
[1585282564763,135.66,6829.69,2.5,-0.13174,0.00012,2.87156]
[1585282567652,135.67,6830.06,2.5,-0.1317,0.00012,2.87112]
[1585282568249,135.66,6830.28,2.5,-0.13168,0.00012,2.87082]
[1585282568559,135.66,6830.28,2.5,-0.13168,0.00012,2.87082]
[1585282571652,135.68,6831.33,2.5,-0.13157,0.00012,2.86963]
[1585282575650,135.66,6832.22,2.5,-0.13144,0.00012,2.86811]
[1585282576488,135.66,6832.22,2.5,-0.13144,0.00012,2.86811]
[1585282578944,135.7,6832.95,2.5,-0.13142,0.00012,2.86804]
[1585282580108,135.7,6832.95,2.5,-0.13142,0.00012,2.86804]
[1585282583929,135.69,6833.14,2.5,-0.13137,0.00012,2.8674]
[1585282585908,135.67,6832.95,2.5,-0.13137,0.00012,2.86725]
[1585282595445,135.7,6832.59,2.5,-0.13145,0.00012,2.86837]
[1585282602240,135.7,6832.59,2.5,-0.13145,0.00012,2.86828]
[1585282605545,135.7,6832.46,2.5,-0.13147,0.00012,2.86849]
[1585282609966,135.7,6832.36,2.5,-0.13148,0.00012,2.86867]
[1585282614612,135.69,6829.47,2.5,-0.1318,0.00012,2.87223]
[1585282620435,135.65,6827.94,2.5,-0.13192,0.00012,2.87349]
[1585282626407,135.69,6829.03,2.5,-0.13186,0.00012,2.87294]
[1585282632432,135.69,6828.9,2.5,-0.13186,0.00012,2.87299]
[1585282637487,135.65,6827.89,2.5,-0.13193,0.00012,2.8736]
[1585282647559,135.68,6827.57,2.5,-0.13201,0.00012,2.87466]
[1585282653432,135.68,6827.65,2.5,-0.132,0.00012,2.87435]
[1585282658630,135.69,6828.99,2.5,-0.13186,0.00012,2.87288]
[1585282668700,135.68,6829.76,2.5,-0.13174,0.00012,2.87146]
[1585282674432,135.66,6829.93,2.5,-0.13171,0.00012,2.87101]
[1585282674835,135.66,6829.93,2.5,-0.13171,0.00012,2.87101]
[1585282675325,135.66,6829.93,2.5,-0.13171,0.00012,2.87101]
[1585282675534,135.66,6829.93,2.5,-0.13171,0.00012,2.87101]
[1585282675602,135.66,6829.93,2.5,-0.13171,0.00012,2.87101]
[1585282676812,135.74,6831.7,2.5,-0.13161,0.00012,2.87019]
[1585282682798,135.66,6834.64,2.5,-0.13116,0.00012,2.86467]
[1585282686571,135.68,6835.1,2.5,-0.13113,0.00012,2.8644]
[1585282687673,135.68,6835.1,2.5,-0.13113,0.00012,2.8644]
[1585282697906,135.65,6832.05,2.5,-0.13144,0.00012,2.86791]
[1585282698968,135.63,6830.51,2.5,-0.1316,0.00012,2.86962]
[1585282706968,135.72,6828.98,2.5,-0.13189,0.00012,2.8734]
[1585282717042,135.73,6828.81,2.5,-0.13192,0.00012,2.87363]
[1585282722073,135.7,6828.73,2.5,-0.1319,0.00012,2.87325]
[1585282727109,135.7,6828.87,2.5,-0.13188,0.00012,2.87302]
[1585282732145,135.7,6832.11,2.5,-0.1315,0.00012,2.86876]
[1585282732757,135.7,6832.11,2.5,-0.1315,0.00012,2.86876]
[1585282732841,135.7,6832.11,2.5,-0.1315,0.00012,2.86876]
[1585282732864,135.7,6832.11,2.5,-0.1315,0.00012,2.86876]
[1585282738186,135.71,6834.84,2.5,-0.13119,0.00012,2.86518]
[1585282743221,135.72,6834.64,2.5,-0.13123,0.00012,2.86564]
[1585282745825,135.72,6834.33,2.5,-0.13127,0.00012,2.86615]
[1585282746991,135.72,6834.34,2.5,-0.13127,0.00012,2.86617]
[1585282747338,135.72,6834.34,2.5,-0.13127,0.00012,2.86617]
[1585282748766,135.72,6834.24,2.5,-0.13128,0.00012,2.86628]
[1585282755306,135.74,6834.92,2.5,-0.13122,0.00012,2.86568]
[1585282756774,135.73,6834.58,2.5,-0.13124,0.00012,2.8659]
[1585282767389,135.76,6832.56,2.5,-0.13153,0.00012,2.86934]
[1585282772423,135.76,6830.33,2.5,-0.13178,0.00012,2.8721]
[1585282777471,135.76,6830.56,2.5,-0.13176,0.00012,2.87189]
[1585282787527,135.76,6832.0,2.5,-0.13159,0.00012,2.86991]
[1585282792564,135.76,6832.31,2.5,-0.13155,0.00012,2.86946]
[1585282797596,135.77,6832.4,2.5,-0.13155,0.00012,2.86953]
[1585282802338,135.76,6833.77,2.5,-0.13138,0.00012,2.86758]
[1585282802342,135.76,6833.77,2.5,-0.13138,0.00012,2.86758]
[1585282803313,135.83,6835.02,2.5,-0.13133,0.00012,2.86731]
[1585282805273,135.76,6834.76,2.5,-0.13126,0.00012,2.86618]
[1585282810454,135.77,6833.84,2.5,-0.13138,0.00012,2.86756]
[1585282815728,135.78,6833.73,2.5,-0.13141,0.00012,2.86793]
[1585282817281,135.78,6833.65,2.5,-0.13142,0.00012,2.86811]
[1585282819810,135.79,6833.9,2.5,-0.13141,0.00012,2.86799]
[1585282827433,135.79,6833.81,2.5,-0.13141,0.00012,2.86807]
[1585282827861,135.79,6833.81,2.5,-0.13141,0.00012,2.86807]
[1585282834883,135.8,6833.5,2.5,-0.13146,0.00012,2.86849]
[1585282841905,135.81,6831.69,2.5,-0.13168,0.00012,2.87107]
[1585282846942,135.8,6831.76,2.5,-0.13167,0.00012,2.87094]
[1585282851976,135.8,6831.29,2.5,-0.13171,0.00012,2.87143]
[1585282857011,135.81,6831.37,2.5,-0.13172,0.00012,2.87153]
[1585282859662,135.8,6831.3,2.5,-0.13171,0.00012,2.87142]
[1585282864827,135.83,6832.72,2.5,-0.13159,0.00012,2.8702]
[1585282866732,135.89,6834.43,2.5,-0.13147,0.00012,2.86915]
[1585282872432,135.8,6836.57,2.5,-0.1311,0.00012,2.86438]
[1585282875947,135.8,6836.15,2.5,-0.13115,0.00012,2.865]
[1585282876867,135.81,6835.93,2.5,-0.13118,0.00012,2.86542]
[1585282882190,135.82,6834.67,2.5,-0.13135,0.00012,2.86742]
[1585282887433,135.83,6833.97,2.5,-0.13145,0.00012,2.86853]
[1585282893433,135.83,6834.12,2.5,-0.13143,0.00012,2.86823]
[1585282899306,135.84,6834.01,2.5,-0.13145,0.00012,2.86854]
[1585282905348,135.83,6833.98,2.5,-0.13145,0.00012,2.86846]
[1585282915987,135.85,6833.68,2.5,-0.13151,0.00012,2.86927]
[1585282921463,135.84,6829.85,2.5,-0.13194,0.00012,2.87417]
[1585282927502,135.83,6829.4,2.5,-0.13198,0.00012,2.87459]
[1585282937572,135.82,6829.43,2.5,-0.13196,0.00012,2.87429]
[1585282942608,135.81,6829.48,2.5,-0.13194,0.00012,2.87404]
[1585282950433,135.82,6829.47,2.5,-0.13196,0.00012,2.87428]
[1585282955699,135.8,6830.04,2.5,-0.13185,0.00012,2.87287]
[1585282962796,135.79,6831.07,2.5,-0.13172,0.00012,2.87135]
[1585282964799,135.79,6831.12,2.5,-0.13172,0.00012,2.8713]
[1585282969313,135.79,6831.26,2.5,-0.1317,0.00012,2.87106]
[1585282970844,135.81,6832.16,2.5,-0.13162,0.00012,2.8703]
[1585282972334,135.79,6832.15,2.5,-0.13159,0.00012,2.86983]
[1585282973863,135.82,6832.86,2.5,-0.13155,0.00012,2.86956]
[1585282980433,135.8,6831.75,2.5,-0.13166,0.00012,2.87066]
[1585282990947,135.79,6831.57,2.5,-0.13167,0.00012,2.87074]
[1585282991380,135.79,6831.57,2.5,-0.13167,0.00012,2.87074]
[1585282993453,135.79,6831.61,2.5,-0.13166,0.00012,2.87063]
[1585283000009,135.79,6831.45,2.5,-0.13168,0.00012,2.87084]
[1585283006056,135.79,6831.58,2.5,-0.13166,0.00012,2.87068]
[1585283019433,135.79,6831.77,2.5,-0.13163,0.00012,2.87025]
[1585283025185,135.76,6831.31,2.5,-0.13165,0.00012,2.87035]
[1585283030219,135.79,6831.62,2.5,-0.13165,0.00012,2.87047]
[1585283038363,135.76,6830.67,2.5,-0.13172,0.00012,2.87104]
[1585283038377,135.76,6830.67,2.5,-0.13172,0.00012,2.87104]
[1585283038390,135.76,6830.67,2.5,-0.13172,0.00012,2.87104]
[1585283038419,135.76,6830.67,2.5,-0.13172,0.00012,2.87104]
[1585283040638,135.8,6829.09,2.5,-0.13197,0.00012,2.87409]
[1585283042605,135.77,6828.1,2.5,-0.13203,0.00012,2.8747]
[1585283042621,135.77,6828.1,2.5,-0.13203,0.00012,2.8747]
[1585283046185,135.81,6827.92,2.5,-0.13211,0.00012,2.87575]
[1585283046188,135.81,6827.92,2.5,-0.13211,0.00012,2.87575]
[1585283050697,135.82,6827.31,2.5,-0.13219,0.00012,2.87678]
[1585283050701,135.82,6827.31,2.5,-0.13219,0.00012,2.87678]
[1585283058431,135.81,6827.1,2.5,-0.1322,0.00012,2.87684]
[1585283067042,135.79,6826.47,2.5,-0.13225,0.00012,2.87726]
[1585283069507,135.79,6826.59,2.5,-0.13224,0.00012,2.87718]
[1585283069520,135.79,6826.59,2.5,-0.13224,0.00012,2.87718]
[1585283069532,135.79,6826.59,2.5,-0.13224,0.00012,2.87718]
[1585283070106,135.79,6826.59,2.5,-0.13224,0.00012,2.87718]
[1585283070428,135.79,6826.59,2.5,-0.13224,0.00012,2.87718]
[1585283071120,135.8,6826.55,2.5,-0.13226,0.00012,2.87744]
[1585283071138,135.8,6826.55,2.5,-0.13226,0.00012,2.87744]
[1585283075258,135.82,6826.32,2.5,-0.13231,0.00012,2.87796]
[1585283080585,135.88,6824.78,2.5,-0.13257,0.00012,2.88125]
[1585283084589,135.9,6824.73,2.5,-0.13261,0.00012,2.8818]
[1585283084636,135.91,6824.72,2.5,-0.13262,0.00012,2.88203]
[1585283084755,135.91,6824.72,2.5,-0.13262,0.00012,2.88203]
[1585283090660,135.9,6824.8,2.5,-0.1326,0.00012,2.88167]
[1585283095693,135.87,6824.87,2.5,-0.13254,0.00012,2.88092]
[1585283097935,135.85,6824.77,2.5,-0.13253,0.00012,2.88068]
[1585283097937,135.85,6824.77,2.5,-0.13253,0.00012,2.88068]
[1585283098131,135.85,6824.77,2.5,-0.13253,0.00012,2.88068]
[1585283098134,135.85,6824.77,2.5,-0.13253,0.00012,2.88068]
[1585283098152,135.85,6824.77,2.5,-0.13253,0.00012,2.88068]
[1585283103749,135.87,6824.24,2.5,-0.13263,0.00012,2.88188]
[1585283104632,135.87,6824.24,2.5,-0.13263,0.00012,2.88188]
[1585283104635,135.87,6824.24,2.5,-0.13263,0.00012,2.88188]
[1585283107779,135.9,6824.27,2.5,-0.13266,0.00012,2.88239]
[1585283107796,135.9,6824.27,2.5,-0.13266,0.00012,2.88239]
[1585283107801,135.9,6824.27,2.5,-0.13266,0.00012,2.88239]
[1585283116051,135.95,6823.46,2.5,-0.13282,0.00012,2.88446]
[1585283121874,135.99,6822.38,2.5,-0.133,0.00012,2.88662]
[1585283126910,136.01,6822.33,2.5,-0.13303,0.00012,2.88718]
[1585283136976,136.05,6821.57,2.5,-0.13317,0.00012,2.88888]
[1585283142432,136.08,6820.76,2.5,-0.1333,0.00012,2.89043]
[1585283148055,136.09,6820.89,2.5,-0.13331,0.00012,2.89058]
[1585283158126,136.11,6819.76,2.5,-0.13346,0.00012,2.89243]
[1585283163158,136.12,6818.96,2.5,-0.13358,0.00012,2.89377]
[1585283168197,136.14,6817.95,2.5,-0.13372,0.00012,2.8955]
[1585283174237,136.15,6817.96,2.5,-0.13373,0.00012,2.89558]
[1585283179272,136.15,6818.03,2.5,-0.13372,0.00012,2.89554]
[1585283187745,136.16,6818.25,2.5,-0.13371,0.00012,2.89542]
[1585283187835,136.16,6818.25,2.5,-0.13371,0.00012,2.89542]
[1585283187928,136.16,6818.25,2.5,-0.13371,0.00012,2.89542]
[1585283193371,136.1,6820.17,2.5,-0.1334,0.00012,2.89158]
[1585283197985,136.07,6821.35,2.5,-0.13321,0.00012,2.88927]
[1585283198003,136.07,6821.35,2.5,-0.13321,0.00012,2.88927]
[1585283198794,136.06,6821.3,2.5,-0.13321,0.00012,2.88928]
[1585283198797,136.06,6821.3,2.5,-0.13321,0.00012,2.88928]
[1585283198863,136.06,6821.3,2.5,-0.13321,0.00012,2.88928]
[1585283200603,136.06,6821.2,2.5,-0.13323,0.00012,2.88943]
[1585283200748,136.06,6821.2,2.5,-0.13323,0.00012,2.88943]
[1585283200940,136.06,6821.2,2.5,-0.13323,0.00012,2.88943]
[1585283203064,136.04,6820.83,2.5,-0.13324,0.00012,2.88951]
[1585283203111,136.04,6820.83,2.5,-0.13324,0.00012,2.88951]
[1585283208473,136.06,6820.12,2.5,-0.13335,0.00012,2.89084]
[1585283213511,136.08,6819.67,2.5,-0.13342,0.00012,2.89173]
[1585283218126,136.1,6819.54,2.5,-0.13347,0.00012,2.89229]
[1585283228618,136.11,6814.05,2.5,-0.13414,0.00012,2.89998]
[1585283233652,136.11,6814.01,2.5,-0.13413,0.00012,2.89989]
[1585283238687,136.1,6814.03,2.5,-0.13412,0.00012,2.89973]
[1585283239959,136.1,6814.06,2.5,-0.13412,0.00012,2.89973]
[1585283239989,136.1,6814.06,2.5,-0.13412,0.00012,2.89973]
[1585283240108,136.1,6814.06,2.5,-0.13412,0.00012,2.89973]
[1585283242103,136.1,6816.12,2.5,-0.13388,0.00012,2.89698]
[1585283244072,136.12,6816.87,2.5,-0.13381,0.00012,2.89622]
[1585283244085,136.12,6816.87,2.5,-0.13381,0.00012,2.89622]
[1585283249560,136.06,6816.56,2.5,-0.13377,0.00012,2.89558]
[1585283254799,136.08,6816.36,2.5,-0.13381,0.00012,2.89606]
[1585283259834,136.08,6815.36,2.5,-0.13393,0.00012,2.89735]
[1585283264866,136.09,6815.14,2.5,-0.13397,0.00012,2.89788]
[1585283269906,136.1,6815.58,2.5,-0.13393,0.00012,2.89749]
[1585283279970,136.09,6815.48,2.5,-0.13394,0.00012,2.89753]
[1585283286016,136.09,6815.46,2.5,-0.13394,0.00012,2.89753]
[1585283291906,136.09,6814.89,2.5,-0.13401,0.00012,2.89831]
[1585283297093,136.1,6814.73,2.5,-0.13403,0.00012,2.89858]
[1585283304432,136.1,6814.82,2.5,-0.13402,0.00012,2.8985]
[1585283310185,136.1,6814.75,2.5,-0.13403,0.00012,2.89857]
[1585283316433,136.1,6814.83,2.5,-0.13401,0.00012,2.89831]
[1585283328308,136.1,6814.87,2.5,-0.13401,0.00012,2.89826]
[1585283333342,136.11,6816.3,2.5,-0.13386,0.00012,2.89668]
[1585283340011,136.09,6816.02,2.5,-0.13386,0.00012,2.89652]
[1585283345425,136.11,6815.06,2.5,-0.134,0.00012,2.89819]
[1585283350463,136.11,6815.21,2.5,-0.13398,0.00012,2.89798]
[1585283355502,136.1,6815.15,2.5,-0.13399,0.00012,2.89803]
[1585283361432,136.11,6815.26,2.5,-0.13398,0.00012,2.89798]
[1585283366580,136.1,6815.18,2.5,-0.13398,0.00012,2.898]
[1585283371612,136.11,6815.2,2.5,-0.13399,0.00012,2.89798]
[1585283376652,136.11,6815.26,2.5,-0.13398,0.00012,2.89785]
[1585283382432,136.11,6815.2,2.5,-0.13398,0.00012,2.89786]
[1585283388433,136.11,6815.2,2.5,-0.13399,0.00012,2.89798]
[1585283399807,136.12,6814.98,2.5,-0.13402,0.00012,2.89833]
[1585283404841,136.13,6814.1,2.5,-0.13413,0.00012,2.89971]
[1585283409880,136.11,6813.58,2.5,-0.13418,0.00012,2.90019]
[1585283420959,136.1,6813.18,2.5,-0.13421,0.00012,2.9004]
[1585283427433,136.1,6813.45,2.5,-0.13418,0.00012,2.9001]
[1585283433041,136.09,6813.79,2.5,-0.13412,0.00012,2.89928]
[1585283438074,136.09,6813.74,2.5,-0.13412,0.00012,2.89933]
[1585283448433,136.09,6814.21,2.5,-0.13407,0.00012,2.89872]
[1585283454433,136.09,6814.25,2.5,-0.13406,0.00012,2.89859]
[1585283459807,136.07,6813.88,2.5,-0.13408,0.00012,2.89871]
[1585283466269,136.08,6813.84,2.5,-0.1341,0.00012,2.89907]
[1585283471307,136.07,6813.69,2.5,-0.13411,0.00012,2.89903]
[1585283474295,136.05,6812.42,2.5,-0.13422,0.00012,2.90027]
[1585283475231,136.02,6811.39,2.5,-0.13432,0.00012,2.90118]
[1585283475713,136.01,6810.12,2.5,-0.13445,0.00012,2.90259]
[1585283476683,136.08,6810.14,2.5,-0.13453,0.00012,2.90387]
[1585283482062,136.06,6808.96,2.5,-0.13466,0.00012,2.90518]
[1585283487420,136.06,6808.87,2.5,-0.13466,0.00012,2.90524]
[1585283492451,136.06,6808.62,2.5,-0.13469,0.00012,2.90544]
[1585283498496,136.01,6809.05,2.5,-0.13458,0.00012,2.90397]
[1585283503533,136.01,6808.65,2.5,-0.13461,0.00012,2.90432]
[1585283508564,136.0,6808.24,2.5,-0.13466,0.00012,2.90482]
[1585283518634,135.96,6807.93,2.5,-0.13464,0.00012,2.90447]
[1585283521005,135.91,6806.82,2.5,-0.1347,0.00012,2.90479]
[1585283526694,135.95,6804.45,2.5,-0.13504,0.00012,2.90888]
[1585283529927,135.93,6803.87,2.5,-0.13508,0.00012,2.90922]
[1585283540791,135.89,6803.49,2.5,-0.13507,0.00012,2.90886]
[1585283545828,135.86,6803.18,2.5,-0.13507,0.00012,2.90876]
[1585283552872,135.85,6802.96,2.5,-0.13508,0.00012,2.90869]
[1585283558917,135.82,6802.78,2.5,-0.13506,0.00012,2.90842]
[1585283569997,135.79,6802.37,2.5,-0.13506,0.00012,2.90827]
[1585283577433,135.76,6802.2,2.5,-0.13505,0.00012,2.90798]
[1585283589130,135.73,6803.59,2.5,-0.13484,0.00012,2.90546]
[1585283595433,135.72,6803.43,2.5,-0.13484,0.00012,2.90547]
[1585283601216,135.71,6803.4,2.5,-0.13484,0.00012,2.90533]
[1585283607258,135.7,6803.33,2.5,-0.13483,0.00012,2.90521]
[1585283617326,135.68,6803.64,2.5,-0.13476,0.00012,2.90425]
[1585283620916,135.64,6802.86,2.5,-0.13481,0.00012,2.90463]
[1585283627399,135.67,6802.51,2.5,-0.13488,0.00012,2.9056]
[1585283637433,135.64,6802.87,2.5,-0.1348,0.00012,2.90457]
[1585283642505,135.63,6802.86,2.5,-0.13479,0.00012,2.90434]
[1585283647536,135.62,6802.91,2.5,-0.13477,0.00012,2.90415]
[1585283658433,135.62,6802.85,2.5,-0.13477,0.00012,2.90408]
[1585283664432,135.6,6802.92,2.5,-0.13475,0.00012,2.90373]
[1585283669688,135.59,6802.92,2.5,-0.13473,0.00012,2.90353]
[1585283674558,135.58,6802.65,2.5,-0.13475,0.00012,2.90353]
[1585283679758,135.58,6800.77,2.5,-0.13497,0.00012,2.90605]
[1585283682958,135.55,6799.89,2.5,-0.13504,0.00012,2.90665]
[1585283684866,135.56,6799.95,2.5,-0.13504,0.00012,2.90676]
[1585283690838,135.55,6800.02,2.5,-0.13501,0.00012,2.90637]
[1585283693922,135.52,6798.74,2.5,-0.13513,0.00012,2.90748]
[1585283697074,135.54,6798.81,2.5,-0.13515,0.00012,2.90786]
[1585283699602,135.52,6798.57,2.5,-0.13515,0.00012,2.90783]
[1585283700621,135.53,6798.62,2.5,-0.13516,0.00012,2.90789]
[1585283709338,135.48,6795.68,2.5,-0.13545,0.00012,2.91097]
[1585283709345,135.48,6795.68,2.5,-0.13545,0.00012,2.91097]
[1585283709405,135.48,6795.68,2.5,-0.13545,0.00012,2.91097]
[1585283709433,135.48,6795.2,2.5,-0.1355,0.00012,2.91148]
[1585283709510,135.48,6795.2,2.5,-0.1355,0.00012,2.91148]
[1585283709551,135.48,6795.2,2.5,-0.1355,0.00012,2.91148]
[1585283711628,135.44,6793.99,2.5,-0.13559,0.00012,2.91236]
[1585283713809,135.5,6794.13,2.5,-0.13566,0.00012,2.91336]
[1585283713813,135.5,6794.13,2.5,-0.13566,0.00012,2.91336]
[1585283713858,135.5,6794.13,2.5,-0.13566,0.00012,2.91336]
[1585283723055,135.48,6792.81,2.5,-0.13579,0.00012,2.91466]
[1585283725437,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283725440,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283725444,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283725457,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283725476,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283726109,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283726122,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283726127,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283726300,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283726309,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283727019,135.46,6792.79,2.5,-0.13577,0.00012,2.91441]
[1585283733133,135.48,6789.03,2.5,-0.13624,0.00012,2.91959]
[1585283733374,135.48,6789.03,2.5,-0.13624,0.00012,2.91959]
[1585283733376,135.48,6789.03,2.5,-0.13624,0.00012,2.91959]
[1585283733376,135.48,6789.03,2.5,-0.13624,0.00012,2.91959]
[1585283733398,135.48,6789.03,2.5,-0.13624,0.00012,2.91959]
[1585283735374,135.44,6788.26,2.5,-0.13628,0.00012,2.91993]
[1585283735382,135.44,6788.26,2.5,-0.13628,0.00012,2.91993]
[1585283735400,135.44,6788.26,2.5,-0.13628,0.00012,2.91993]
[1585283737721,135.44,6788.28,2.5,-0.13628,0.00012,2.91984]
[1585283737749,135.44,6788.28,2.5,-0.13628,0.00012,2.91984]
[1585283738227,135.48,6788.22,2.5,-0.13634,0.00012,2.92081]
[1585283738275,135.48,6788.22,2.5,-0.13634,0.00012,2.92081]
[1585283739192,135.47,6788.01,2.5,-0.13636,0.00012,2.9209]
[1585283742285,135.51,6788.11,2.5,-0.13639,0.00012,2.92142]
[1585283742423,135.51,6788.11,2.5,-0.13639,0.00012,2.92142]
[1585283743424,135.51,6788.11,2.5,-0.13639,0.00012,2.92142]
[1585283749124,135.47,6788.47,2.5,-0.1363,0.00012,2.92028]
[1585283749135,135.47,6788.47,2.5,-0.1363,0.00012,2.92028]
[1585283750815,135.45,6788.43,2.5,-0.13627,0.00012,2.91984]
[1585283751017,135.45,6788.43,2.5,-0.13627,0.00012,2.91984]
[1585283751060,135.45,6788.43,2.5,-0.13627,0.00012,2.91984]
[1585283752534,135.45,6788.45,2.5,-0.13627,0.00012,2.91983]
[1585283759328,135.4,6789.36,2.5,-0.1361,0.00012,2.91766]
[1585283760765,135.4,6789.46,2.5,-0.13609,0.00012,2.91759]
[1585283766433,135.36,6789.48,2.5,-0.13602,0.00012,2.91661]
[1585283772432,135.33,6789.24,2.5,-0.13601,0.00012,2.91633]
[1585283778146,135.29,6789.03,2.5,-0.13599,0.00012,2.91597]
[1585283778203,135.29,6789.03,2.5,-0.13599,0.00012,2.91597]
[1585283778209,135.29,6789.03,2.5,-0.13599,0.00012,2.91597]
[1585283778224,135.29,6789.03,2.5,-0.13599,0.00012,2.91597]
[1585283781519,135.3,6788.99,2.5,-0.13601,0.00012,2.91626]
[1585283781524,135.3,6788.99,2.5,-0.13601,0.00012,2.91626]
[1585283781528,135.3,6788.99,2.5,-0.13601,0.00012,2.91626]
[1585283790433,135.28,6789.04,2.5,-0.13597,0.00012,2.91562]
[1585283796433,135.24,6789.06,2.5,-0.13591,0.00012,2.91478]
[1585283797420,135.24,6789.05,2.5,-0.13591,0.00012,2.91472]
[1585283804637,135.26,6793.37,2.5,-0.13542,0.00012,2.90934]
[1585283809673,135.2,6793.96,2.5,-0.13526,0.00012,2.90729]
[1585283814711,135.19,6794.26,2.5,-0.13522,0.00012,2.90678]
[1585283818254,135.19,6794.04,2.5,-0.13524,0.00012,2.907]
[1585283823774,135.18,6795.16,2.5,-0.13509,0.00012,2.90527]
[1585283829433,135.16,6795.98,2.5,-0.13497,0.00012,2.90379]
[1585283835432,135.18,6795.75,2.5,-0.13502,0.00012,2.90453]
[1585283840893,135.17,6795.41,2.5,-0.13505,0.00012,2.90477]
[1585283845928,135.16,6795.11,2.5,-0.13507,0.00012,2.90503]
[1585283848816,135.16,6794.95,2.5,-0.13509,0.00012,2.90525]
[1585283854307,135.16,6794.92,2.5,-0.13509,0.00012,2.90517]
[1585283854827,135.16,6794.92,2.5,-0.13509,0.00012,2.90517]
[1585283860025,135.14,6793.86,2.5,-0.1352,0.00012,2.90628]
[1585283865433,135.17,6793.73,2.5,-0.13524,0.00012,2.90688]
[1585283871102,135.14,6794.06,2.5,-0.13517,0.00012,2.90598]
[1585283877142,135.13,6794.52,2.5,-0.1351,0.00012,2.90512]
[1585283882178,135.12,6794.95,2.5,-0.13504,0.00012,2.90432]
[1585283889226,135.12,6794.67,2.5,-0.13507,0.00012,2.90467]
[1585283895267,135.12,6794.33,2.5,-0.13511,0.00012,2.90508]
[1585283900307,135.11,6794.32,2.5,-0.1351,0.00012,2.90498]
[1585283907357,135.11,6794.35,2.5,-0.13509,0.00012,2.9049]
[1585283912386,135.1,6795.67,2.5,-0.13491,0.00012,2.90277]
[1585283912411,135.1,6795.67,2.5,-0.13491,0.00012,2.90277]
[1585283918429,135.1,6795.71,2.5,-0.13491,0.00012,2.90276]
[1585283923471,135.1,6795.35,2.5,-0.13496,0.00012,2.90328]
[1585283928501,135.08,6794.26,2.5,-0.13506,0.00012,2.90432]
[1585283935075,135.09,6793.94,2.5,-0.13511,0.00012,2.90496]
[1585283936083,135.1,6793.96,2.5,-0.13512,0.00012,2.90513]
[1585283938104,135.1,6793.68,2.5,-0.13515,0.00012,2.90545]
[1585283944612,135.09,6793.42,2.5,-0.13518,0.00012,2.90571]
[1585283949649,135.09,6793.54,2.5,-0.13516,0.00012,2.90551]
[1585283961433,135.08,6793.72,2.5,-0.13512,0.00012,2.90499]
[1585283966770,135.06,6793.58,2.5,-0.13512,0.00012,2.90488]
[1585283968632,135.08,6793.7,2.5,-0.13513,0.00012,2.90504]
[1585283969105,135.04,6793.13,2.5,-0.13514,0.00012,2.90506]
[1585283969325,135.04,6793.13,2.5,-0.13514,0.00012,2.90506]
[1585283969420,135.04,6793.13,2.5,-0.13514,0.00012,2.90506]
[1585283970390,135.06,6792.82,2.5,-0.13521,0.00012,2.90597]
[1585283970634,135.06,6792.82,2.5,-0.13521,0.00012,2.90597]
[1585283975830,135.09,6784.97,2.5,-0.1362,0.00012,2.91696]
[1585283977284,135.13,6784.93,2.5,-0.13626,0.00012,2.91782]
[1585283987913,135.2,6785.52,2.5,-0.13627,0.00012,2.91835]
[1585283992951,135.22,6785.53,2.5,-0.13629,0.00012,2.91861]
[1585283997986,135.25,6784.74,2.5,-0.13643,0.00012,2.92026]
[1585284008053,135.29,6785.09,2.5,-0.13644,0.00012,2.92062]
[1585284013087,135.31,6785.23,2.5,-0.13645,0.00012,2.92081]
[1585284018128,135.32,6784.71,2.5,-0.13653,0.00012,2.92171]
[1585284024165,135.36,6785.19,2.5,-0.13653,0.00012,2.92192]
[1585284029201,135.36,6785.33,2.5,-0.13651,0.00012,2.92179]
[1585284039271,135.4,6784.99,2.5,-0.13661,0.00012,2.92289]
[1585284044305,135.42,6785.29,2.5,-0.13659,0.00012,2.92277]
[1585284049345,135.43,6785.28,2.5,-0.1366,0.00012,2.92296]
[1585284059410,135.47,6786.01,2.5,-0.13657,0.00012,2.92274]
[1585284064447,135.49,6786.74,2.5,-0.13651,0.00012,2.92227]
[1585284069483,135.49,6786.74,2.5,-0.13651,0.00012,2.92225]
[1585284075432,135.49,6786.26,2.5,-0.13657,0.00012,2.92289]
[1585284086602,135.55,6786.66,2.5,-0.13659,0.00012,2.92341]
[1585284093433,135.55,6786.39,2.5,-0.13663,0.00012,2.92377]
[1585284099433,135.57,6786.2,2.5,-0.13667,0.00012,2.92431]
[1585284101251,135.57,6786.2,2.5,-0.13667,0.00012,2.92431]
[1585284101258,135.57,6786.2,2.5,-0.13667,0.00012,2.92431]
[1585284103077,135.59,6786.45,2.5,-0.13667,0.00012,2.92436]
[1585284103971,135.58,6786.76,2.5,-0.13662,0.00012,2.92386]
[1585284103979,135.58,6786.76,2.5,-0.13662,0.00012,2.92386]
[1585284105019,135.56,6786.83,2.5,-0.13659,0.00012,2.92333]
[1585284106643,135.55,6786.85,2.5,-0.13658,0.00012,2.92319]
[1585284106667,135.55,6786.85,2.5,-0.13658,0.00012,2.92319]
[1585284107200,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284107250,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284107258,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284107265,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284107689,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284107692,135.53,6786.46,2.5,-0.1366,0.00012,2.92332]
[1585284110201,135.58,6787.2,2.5,-0.13657,0.00012,2.92324]
[1585284115806,135.55,6787.19,2.5,-0.13653,0.00012,2.92269]
[1585284116866,135.55,6787.12,2.5,-0.13654,0.00012,2.92284]
[1585284116910,135.55,6787.12,2.5,-0.13654,0.00012,2.92284]
[1585284117168,135.55,6787.12,2.5,-0.13654,0.00012,2.92284]
[1585284118094,135.56,6787.06,2.5,-0.13656,0.00012,2.92299]
[1585284118383,135.56,6787.06,2.5,-0.13656,0.00012,2.92299]
[1585284120094,135.56,6787.06,2.5,-0.13656,0.00012,2.92299]
[1585284122188,135.54,6786.9,2.5,-0.13655,0.00012,2.92279]
[1585284122406,135.54,6786.9,2.5,-0.13655,0.00012,2.92279]
[1585284123893,135.53,6786.93,2.5,-0.13653,0.00012,2.92255]
[1585284124355,135.53,6786.93,2.5,-0.13653,0.00012,2.92255]
[1585284124361,135.53,6786.93,2.5,-0.13653,0.00012,2.92255]
[1585284124681,135.53,6786.93,2.5,-0.13653,0.00012,2.92255]
[1585284127778,135.53,6786.94,2.5,-0.13654,0.00012,2.92263]
[1585284127782,135.53,6786.94,2.5,-0.13654,0.00012,2.92263]
[1585284127964,135.52,6786.78,2.5,-0.13654,0.00012,2.9226]
[1585284128824,135.52,6786.78,2.5,-0.13654,0.00012,2.9226]
[1585284133930,135.49,6789.14,2.5,-0.13621,0.00012,2.9188]
[1585284135679,135.52,6790.0,2.5,-0.13615,0.00012,2.91829]
[1585284140499,135.45,6792.13,2.5,-0.1358,0.00012,2.91414]
[1585284141038,135.44,6792.16,2.5,-0.13578,0.00012,2.91383]
[1585284141923,135.44,6792.16,2.5,-0.13578,0.00012,2.91383]
[1585284144752,135.44,6792.44,2.5,-0.13575,0.00012,2.91346]
[1585284145936,135.42,6792.45,2.5,-0.13572,0.00012,2.91304]
[1585284148865,135.41,6792.65,2.5,-0.13568,0.00012,2.9126]
[1585284148894,135.41,6792.65,2.5,-0.13568,0.00012,2.9126]
[1585284148904,135.41,6792.65,2.5,-0.13568,0.00012,2.9126]
[1585284148949,135.41,6792.65,2.5,-0.13568,0.00012,2.9126]
[1585284154332,135.44,6791.19,2.5,-0.1359,0.00012,2.91504]
[1585284161123,135.46,6790.11,2.5,-0.13606,0.00012,2.91695]
[1585284165488,135.51,6790.32,2.5,-0.13609,0.00012,2.9175]
[1585284165491,135.51,6790.32,2.5,-0.13609,0.00012,2.9175]
[1585284166731,135.5,6790.29,2.5,-0.13608,0.00012,2.91734]
[1585284170756,135.52,6790.43,2.5,-0.1361,0.00012,2.91765]
[1585284170764,135.52,6790.43,2.5,-0.1361,0.00012,2.91765]
[1585284170938,135.52,6790.43,2.5,-0.1361,0.00012,2.91765]
[1585284171147,135.52,6790.43,2.5,-0.1361,0.00012,2.91765]
[1585284171153,135.52,6790.43,2.5,-0.1361,0.00012,2.91765]
[1585284172179,135.53,6790.59,2.5,-0.13608,0.00012,2.91751]
[1585284174945,135.52,6790.46,2.5,-0.13609,0.00012,2.91752]
[1585284174951,135.52,6790.46,2.5,-0.13609,0.00012,2.91752]
[1585284179590,135.53,6790.57,2.5,-0.13609,0.00012,2.91754]
[1585284179593,135.53,6790.57,2.5,-0.13609,0.00012,2.91754]
[1585284182969,135.51,6790.61,2.5,-0.13606,0.00012,2.91712]
[1585284182973,135.51,6790.61,2.5,-0.13606,0.00012,2.91712]
[1585284182977,135.51,6790.61,2.5,-0.13606,0.00012,2.91712]
[1585284185528,135.5,6790.73,2.5,-0.13604,0.00012,2.91686]
[1585284191329,135.48,6791.83,2.5,-0.13587,0.00012,2.91497]
[1585284194024,135.49,6792.54,2.5,-0.1358,0.00012,2.91423]
[1585284200400,135.42,6792.35,2.5,-0.13573,0.00012,2.91305]
[1585284203538,135.41,6792.52,2.5,-0.1357,0.00012,2.91271]
[1585284203544,135.41,6792.52,2.5,-0.1357,0.00012,2.91271]
[1585284203551,135.41,6792.52,2.5,-0.1357,0.00012,2.91271]
[1585284203568,135.41,6792.52,2.5,-0.1357,0.00012,2.91271]
[1585284209460,135.44,6792.04,2.5,-0.13579,0.00012,2.91388]
[1585284209501,135.44,6792.04,2.5,-0.13579,0.00012,2.91388]
[1585284209505,135.44,6792.04,2.5,-0.13579,0.00012,2.91388]
[1585284209509,135.44,6792.04,2.5,-0.13579,0.00012,2.91388]
[1585284209511,135.44,6792.04,2.5,-0.13579,0.00012,2.91388]
[1585284213344,135.42,6791.78,2.5,-0.1358,0.00012,2.91374]
[1585284213360,135.42,6791.78,2.5,-0.1358,0.00012,2.91374]
[1585284213379,135.42,6791.78,2.5,-0.1358,0.00012,2.91374]
[1585284219432,135.45,6789.98,2.5,-0.13605,0.00012,2.91668]
[1585284227378,135.5,6789.55,2.5,-0.13616,0.00012,2.91817]
[1585284227396,135.5,6789.55,2.5,-0.13616,0.00012,2.91817]
[1585284227401,135.5,6789.55,2.5,-0.13616,0.00012,2.91817]
[1585284228617,135.5,6789.82,2.5,-0.13614,0.00012,2.91792]
[1585284228630,135.5,6789.82,2.5,-0.13614,0.00012,2.91792]
[1585284229034,135.5,6789.82,2.5,-0.13614,0.00012,2.91792]
[1585284234635,135.5,6788.8,2.5,-0.13626,0.00012,2.9193]
[1585284235571,135.5,6788.8,2.5,-0.13626,0.00012,2.9193]
[1585284235584,135.5,6788.8,2.5,-0.13626,0.00012,2.9193]
[1585284236910,135.54,6789.39,2.5,-0.13625,0.00012,2.91935]
[1585284237783,135.52,6789.5,2.5,-0.1362,0.00012,2.91872]
[1585284237813,135.52,6789.5,2.5,-0.1362,0.00012,2.91872]
[1585284239661,135.52,6789.5,2.5,-0.1362,0.00012,2.91872]
[1585284240702,135.52,6789.6,2.5,-0.13619,0.00012,2.91855]
[1585284240719,135.52,6789.6,2.5,-0.13619,0.00012,2.91855]
[1585284241079,135.52,6789.6,2.5,-0.13619,0.00012,2.91855]
[1585284241083,135.52,6789.6,2.5,-0.13619,0.00012,2.91855]
[1585284241935,135.52,6789.73,2.5,-0.13618,0.00012,2.91843]
[1585284241938,135.52,6789.73,2.5,-0.13618,0.00012,2.91843]
[1585284242473,135.52,6789.73,2.5,-0.13618,0.00012,2.91843]
[1585284245186,135.51,6790.02,2.5,-0.13613,0.00012,2.91786]
[1585284250751,135.53,6790.05,2.5,-0.13616,0.00012,2.91827]
[1585284255783,135.56,6790.2,2.5,-0.13617,0.00012,2.91853]
[1585284260818,135.58,6790.45,2.5,-0.13617,0.00012,2.91862]
[1585284265855,135.6,6790.52,2.5,-0.13619,0.00012,2.91897]
[1585284270449,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284270452,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284270455,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284270718,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284271667,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284271671,135.62,6790.56,2.5,-0.13621,0.00012,2.91928]
[1585284273456,135.61,6790.57,2.5,-0.13618,0.00012,2.91882]
[1585284282432,135.64,6790.53,2.5,-0.13624,0.00012,2.91962]
[1585284288433,135.65,6790.03,2.5,-0.13631,0.00012,2.92039]
[1585284300432,135.71,6790.31,2.5,-0.13635,0.00012,2.92113]
[1585284306433,135.69,6789.79,2.5,-0.1364,0.00012,2.92161]
[1585284312176,135.71,6786.27,2.5,-0.13684,0.00012,2.92665]
[1585284318217,135.73,6784.59,2.5,-0.13707,0.00012,2.92923]
[1585284328289,135.74,6784.58,2.5,-0.13708,0.00012,2.9294]
[1585284333325,135.72,6784.33,2.5,-0.13709,0.00012,2.92935]
[1585284338359,135.72,6783.68,2.5,-0.13717,0.00012,2.93016]
[1585284350444,135.72,6785.59,2.5,-0.13694,0.00012,2.92768]
[1585284355477,135.73,6785.51,2.5,-0.13695,0.00012,2.92782]
[1585284362700,135.73,6785.46,2.5,-0.13696,0.00012,2.9279]
[1585284368566,135.73,6785.44,2.5,-0.13697,0.00012,2.92799]
[1585284374612,135.7,6783.99,2.5,-0.1371,0.00012,2.92939]
[1585284380655,135.74,6785.35,2.5,-0.13698,0.00012,2.9282]
[1585284386696,135.73,6785.57,2.5,-0.13695,0.00012,2.9278]
[1585284399433,135.73,6785.26,2.5,-0.13699,0.00012,2.92813]
[1585284405432,135.74,6785.23,2.5,-0.13699,0.00012,2.92823]
[1585284411432,135.74,6785.28,2.5,-0.13699,0.00012,2.92817]
[1585284416908,135.74,6785.18,2.5,-0.137,0.00012,2.92831]
[1585284421936,135.72,6783.9,2.5,-0.13714,0.00012,2.92979]
[1585284427981,135.73,6783.87,2.5,-0.13715,0.00012,2.92997]
[1585284434026,135.73,6784.16,2.5,-0.13711,0.00012,2.9295]
[1585284439614,135.71,6781.57,2.5,-0.1374,0.00012,2.93262]
[1585284445100,135.71,6779.31,2.5,-0.13767,0.00012,2.93561]
[1585284450135,135.69,6778.89,2.5,-0.13769,0.00012,2.93572]
[1585284455168,135.66,6778.3,2.5,-0.13773,0.00012,2.93593]
[1585284460207,135.69,6778.84,2.5,-0.1377,0.00012,2.93575]
[1585284471288,135.63,6779.53,2.5,-0.13754,0.00012,2.93367]
[1585284477329,135.61,6779.01,2.5,-0.13757,0.00012,2.93393]
[1585284487397,135.64,6774.16,2.5,-0.13821,0.00012,2.94102]
[1585284492432,135.58,6772.9,2.5,-0.13828,0.00012,2.94149]
[1585284497465,135.55,6772.57,2.5,-0.13827,0.00012,2.94132]
[1585284499039,135.55,6772.72,2.5,-0.13826,0.00012,2.94122]
[1585284505523,135.51,6771.15,2.5,-0.1384,0.00012,2.94251]
[1585284509036,135.52,6771.94,2.5,-0.13832,0.00012,2.94175]
[1585284519622,135.45,6773.11,2.5,-0.13807,0.00012,2.93856]
[1585284524656,135.43,6775.17,2.5,-0.1378,0.00012,2.93546]
[1585284529692,135.41,6774.55,2.5,-0.13785,0.00012,2.93597]
[1585284539760,135.36,6772.49,2.5,-0.13802,0.00012,2.9376]
[1585284544795,135.38,6772.55,2.5,-0.13805,0.00012,2.93796]
[1585284552432,135.36,6772.4,2.5,-0.13804,0.00012,2.93772]
[1585284558432,135.34,6772.57,2.5,-0.13799,0.00012,2.93716]
[1585284563931,135.33,6773.07,2.5,-0.13791,0.00012,2.93624]
[1585284568969,135.3,6772.97,2.5,-0.1379,0.00012,2.93597]
[1585284576011,135.29,6773.02,2.5,-0.13787,0.00012,2.93555]
[1585284588432,135.28,6773.85,2.5,-0.13775,0.00012,2.93419]
[1585284594433,135.26,6774.01,2.5,-0.13771,0.00012,2.93359]
[1585284600433,135.26,6774.02,2.5,-0.1377,0.00012,2.93353]
[1585284611262,135.25,6773.52,2.5,-0.13775,0.00012,2.93398]
[1585284618316,135.24,6773.78,2.5,-0.13771,0.00012,2.93347]
[1585284623349,135.23,6773.6,2.5,-0.13772,0.00012,2.93361]
[1585284628383,135.22,6773.53,2.5,-0.13771,0.00012,2.93341]
[1585284638454,135.22,6774.05,2.5,-0.13764,0.00012,2.93253]
[1585284643492,135.22,6774.17,2.5,-0.13763,0.00012,2.93241]
[1585284650540,135.21,6774.17,2.5,-0.13761,0.00012,2.93222]
[1585284660609,135.21,6773.75,2.5,-0.13766,0.00012,2.93273]
[1585284665645,135.21,6774.46,2.5,-0.13758,0.00012,2.93177]
[1585284670681,135.21,6774.7,2.5,-0.13755,0.00012,2.93146]
[1585284680749,135.21,6774.33,2.5,-0.1376,0.00012,2.93202]
[1585284685784,135.2,6774.47,2.5,-0.13756,0.00012,2.93158]
[1585284691824,135.2,6774.55,2.5,-0.13755,0.00012,2.93137]
[1585284696862,135.22,6775.02,2.5,-0.13751,0.00012,2.93106]
[1585284706935,135.23,6779.16,2.5,-0.13703,0.00012,2.92586]
[1585284711969,135.22,6779.42,2.5,-0.13698,0.00012,2.92522]
[1585284716999,135.23,6779.15,2.5,-0.13703,0.00012,2.92586]
[1585284727075,135.25,6781.13,2.5,-0.13682,0.00012,2.9236]
[1585284732110,135.27,6781.53,2.5,-0.13679,0.00012,2.92334]
[1585284737138,135.28,6781.64,2.5,-0.1368,0.00012,2.92347]
[1585284742178,135.3,6781.58,2.5,-0.13683,0.00012,2.92384]
[1585284753433,135.33,6781.64,2.5,-0.13685,0.00012,2.92423]
[1585284759297,135.34,6782.05,2.5,-0.13683,0.00012,2.924]
[1585284764338,135.36,6781.92,2.5,-0.13686,0.00012,2.92443]
[1585284770379,135.38,6782.21,2.5,-0.13685,0.00012,2.92441]
[1585284780282,135.39,6785.09,2.5,-0.13652,0.00012,2.92078]
[1585284780290,135.39,6785.09,2.5,-0.13652,0.00012,2.92078]
[1585284783264,135.39,6785.48,2.5,-0.13648,0.00012,2.92035]
[1585284783884,135.4,6785.81,2.5,-0.13645,0.00012,2.92011]
[1585284783896,135.4,6785.81,2.5,-0.13645,0.00012,2.92011]
[1585284784300,135.4,6785.81,2.5,-0.13645,0.00012,2.92011]
[1585284784302,135.4,6785.81,2.5,-0.13645,0.00012,2.92011]
[1585284785728,135.37,6785.88,2.5,-0.1364,0.00012,2.91945]
[1585284785739,135.37,6785.88,2.5,-0.1364,0.00012,2.91945]
[1585284787515,135.39,6786.14,2.5,-0.1364,0.00012,2.91953]
[1585284791391,135.39,6785.67,2.5,-0.13645,0.00012,2.92]
[1585284791395,135.39,6785.67,2.5,-0.13645,0.00012,2.92]
[1585284792849,135.39,6785.68,2.5,-0.13644,0.00012,2.91997]
[1585284795415,135.39,6785.6,2.5,-0.13645,0.00012,2.92009]
[1585284795466,135.39,6785.58,2.5,-0.13646,0.00012,2.92017]
[1585284796569,135.37,6785.29,2.5,-0.13648,0.00012,2.92026]
[1585284801703,135.35,6785.68,2.5,-0.1364,0.00012,2.91935]
[1585284801708,135.35,6785.68,2.5,-0.1364,0.00012,2.91935]
[1585284803138,135.35,6785.75,2.5,-0.13639,0.00012,2.91922]
[1585284803290,135.35,6785.75,2.5,-0.13639,0.00012,2.91922]
[1585284803297,135.35,6785.75,2.5,-0.13639,0.00012,2.91922]
[1585284804562,135.34,6785.65,2.5,-0.13639,0.00012,2.91914]
[1585284806210,135.35,6785.46,2.5,-0.13642,0.00012,2.91946]
[1585284806213,135.35,6785.46,2.5,-0.13642,0.00012,2.91946]
[1585284806937,135.37,6785.85,2.5,-0.1364,0.00012,2.91941]
[1585284813433,135.37,6784.82,2.5,-0.13652,0.00012,2.92058]
[1585284818716,135.4,6784.27,2.5,-0.13663,0.00012,2.92198]
[1585284828786,135.42,6784.79,2.5,-0.1366,0.00012,2.92175]
[1585284833823,135.43,6785.23,2.5,-0.13655,0.00012,2.92124]
[1585284838855,135.44,6784.32,2.5,-0.13667,0.00012,2.92261]
[1585284844754,135.47,6784.31,2.5,-0.13672,0.00012,2.92329]
[1585284844765,135.47,6784.31,2.5,-0.13672,0.00012,2.92329]
[1585284845059,135.48,6784.38,2.5,-0.13672,0.00012,2.92333]
[1585284850941,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284851746,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284851752,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284851778,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284851782,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284851873,135.5,6788.39,2.5,-0.13627,0.00012,2.91853]
[1585284856314,135.43,6788.08,2.5,-0.13622,0.00012,2.91758]
[1585284856322,135.43,6788.08,2.5,-0.13622,0.00012,2.91758]
[1585284856356,135.43,6788.08,2.5,-0.13622,0.00012,2.91758]
[1585284857172,135.42,6787.91,2.5,-0.13622,0.00012,2.91754]
[1585284857175,135.42,6787.91,2.5,-0.13622,0.00012,2.91754]
[1585284857203,135.42,6787.91,2.5,-0.13622,0.00012,2.91754]
[1585284857209,135.42,6787.91,2.5,-0.13622,0.00012,2.91754]
[1585284857254,135.42,6787.91,2.5,-0.13622,0.00012,2.91754]
[1585284860675,135.44,6787.86,2.5,-0.13624,0.00012,2.9179]
[1585284860677,135.44,6787.86,2.5,-0.13624,0.00012,2.9179]
[1585284860701,135.44,6787.86,2.5,-0.13624,0.00012,2.9179]
[1585284867049,135.4,6787.68,2.5,-0.13622,0.00012,2.91745]
[1585284876863,135.35,6787.78,2.5,-0.13613,0.00012,2.91615]
[1585284876871,135.35,6787.78,2.5,-0.13613,0.00012,2.91615]
[1585284876882,135.35,6787.78,2.5,-0.13613,0.00012,2.91615]
[1585284876890,135.35,6787.78,2.5,-0.13613,0.00012,2.91615]
[1585284876923,135.35,6787.78,2.5,-0.13613,0.00012,2.91615]
[1585284882432,135.36,6786.77,2.5,-0.13627,0.00012,2.91781]
[1585284888204,135.39,6786.46,2.5,-0.13634,0.00012,2.91867]
[1585284899274,135.46,6786.86,2.5,-0.13639,0.00012,2.91951]
[1585284900132,135.46,6786.86,2.5,-0.13639,0.00012,2.91951]
[1585284900138,135.46,6786.86,2.5,-0.13639,0.00012,2.91951]
[1585284900149,135.46,6786.86,2.5,-0.13639,0.00012,2.91951]
[1585284900166,135.46,6786.86,2.5,-0.13639,0.00012,2.91951]
[1585284910351,135.38,6787.43,2.5,-0.13621,0.00012,2.91715]
[1585284912833,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284912836,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284912841,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284912844,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284912868,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284913060,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284913065,135.36,6787.53,2.5,-0.13618,0.00012,2.9168]
[1585284915731,135.35,6787.31,2.5,-0.13619,0.00012,2.91685]
[1585284916413,135.36,6787.37,2.5,-0.1362,0.00012,2.91692]
[1585284916422,135.36,6787.37,2.5,-0.1362,0.00012,2.91692]
[1585284917297,135.36,6787.37,2.5,-0.1362,0.00012,2.91692]
[1585284927470,135.4,6786.77,2.5,-0.13633,0.00012,2.91858]
[1585284933433,135.43,6787.05,2.5,-0.13633,0.00012,2.91862]
[1585284939433,135.45,6786.85,2.5,-0.13638,0.00012,2.91933]
[1585284949628,135.49,6786.62,2.5,-0.13646,0.00012,2.92041]
[1585284956677,135.52,6785.64,2.5,-0.13662,0.00012,2.92232]
[1585284961712,135.53,6785.61,2.5,-0.13664,0.00012,2.92256]
[1585284972432,135.56,6785.65,2.5,-0.13667,0.00012,2.92298]
[1585284978433,135.58,6785.87,2.5,-0.13666,0.00012,2.92303]
[1585284984433,135.58,6785.94,2.5,-0.13666,0.00012,2.92308]
[1585284989906,135.6,6785.91,2.5,-0.13669,0.00012,2.92345]
[1585284996433,135.6,6786.02,2.5,-0.13667,0.00012,2.92315]
[1585285002046,135.62,6786.19,2.5,-0.13668,0.00012,2.92337]
[1585285008433,135.64,6786.37,2.5,-0.13668,0.00012,2.92347]
[1585285020119,135.66,6786.66,2.5,-0.13667,0.00012,2.92347]
[1585285025152,135.67,6786.23,2.5,-0.13674,0.00012,2.92422]
[1585285030188,135.66,6785.62,2.5,-0.1368,0.00012,2.92487]
[1585285030884,135.66,6785.62,2.5,-0.1368,0.00012,2.92487]
[1585285032680,135.63,6783.17,2.5,-0.13706,0.00012,2.92765]
[1585285043277,135.66,6780.18,2.5,-0.13746,0.00012,2.93214]
[1585285048318,135.68,6779.59,2.5,-0.13756,0.00012,2.93327]
[1585285053349,135.65,6779.2,2.5,-0.13756,0.00012,2.93311]
[1585285058385,135.64,6778.95,2.5,-0.13757,0.00012,2.9332]
[1585285068433,135.62,6777.88,2.5,-0.13768,0.00012,2.93422]
[1585285073491,135.61,6776.16,2.5,-0.13788,0.00012,2.93645]
[1585285078523,135.59,6775.25,2.5,-0.13796,0.00012,2.93725]
[1585285086175,135.51,6773.02,2.5,-0.13813,0.00012,2.93863]
[1585285086907,135.56,6773.05,2.5,-0.13819,0.00012,2.93956]
[1585285087265,135.56,6773.05,2.5,-0.13819,0.00012,2.93956]
[1585285096653,135.49,6768.02,2.5,-0.13872,0.00012,2.945]
[1585285100901,135.47,6767.53,2.5,-0.13874,0.00012,2.94516]
[1585285101862,135.45,6767.34,2.5,-0.13875,0.00012,2.94517]
[1585285102108,135.45,6767.34,2.5,-0.13875,0.00012,2.94517]
[1585285102785,135.33,6765.06,2.5,-0.13887,0.00012,2.9459]
[1585285102833,135.33,6765.06,2.5,-0.13887,0.00012,2.9459]
[1585285103356,135.33,6765.06,2.5,-0.13887,0.00012,2.9459]
[1585285103671,135.33,6765.06,2.5,-0.13887,0.00012,2.9459]
[1585285103800,135.22,6760.8,2.5,-0.13924,0.00012,2.94949]
[1585285104151,135.22,6760.8,2.5,-0.13924,0.00012,2.94949]
[1585285104538,135.38,6759.56,2.5,-0.13961,0.00012,2.95424]
[1585285107397,135.27,6754.19,2.5,-0.14012,0.00012,2.95927]
[1585285112250,135.17,6741.16,2.5,-0.14161,0.00013,2.97463]
[1585285117799,135.42,6743.7,2.5,-0.14163,0.00012,2.9761]
[1585285122606,135.35,6748.22,2.5,-0.14096,0.00012,2.96858]
[1585285123339,135.35,6748.22,2.5,-0.14096,0.00012,2.96858]
[1585285123450,135.35,6748.22,2.5,-0.14096,0.00012,2.96858]
[1585285123822,135.35,6748.22,2.5,-0.14096,0.00012,2.96858]
[1585285123939,135.32,6747.95,2.5,-0.14097,0.00012,2.9685]
[1585285129884,135.26,6747.31,2.5,-0.14097,0.00012,2.96821]
[1585285139956,135.28,6745.57,2.5,-0.14121,0.00012,2.97089]
[1585285145997,135.24,6749.5,2.5,-0.14066,0.00012,2.96486]
[1585285151032,135.21,6749.59,2.5,-0.14061,0.00012,2.96415]
[1585285156064,135.21,6749.26,2.5,-0.14065,0.00012,2.96457]
[1585285167147,135.15,6748.55,2.5,-0.14066,0.00012,2.96436]
[1585285172179,135.22,6748.58,2.5,-0.14075,0.00012,2.96556]
[1585285179228,135.16,6749.07,2.5,-0.14061,0.00012,2.96378]
[1585285189301,135.15,6747.9,2.5,-0.14073,0.00012,2.96499]
[1585285194432,135.13,6747.62,2.5,-0.14074,0.00012,2.96501]
[1585285200381,135.12,6747.93,2.5,-0.14068,0.00012,2.9644]
[1585285210447,135.1,6748.73,2.5,-0.14057,0.00012,2.96306]
[1585285216489,135.09,6748.69,2.5,-0.14055,0.00012,2.96281]
[1585285223542,135.08,6749.0,2.5,-0.1405,0.00012,2.96229]
[1585285228574,135.1,6749.57,2.5,-0.14045,0.00012,2.9618]
[1585285238643,135.07,6749.39,2.5,-0.14043,0.00012,2.96134]
[1585285243681,135.06,6749.06,2.5,-0.14047,0.00012,2.96176]
[1585285248713,135.06,6749.16,2.5,-0.14045,0.00012,2.96145]
[1585285258783,135.05,6748.71,2.5,-0.1405,0.00012,2.962]
[1585285263821,135.04,6748.7,2.5,-0.14049,0.00012,2.96185]
[1585285268854,135.04,6748.49,2.5,-0.14051,0.00012,2.96202]
[1585285273396,134.98,6747.41,2.5,-0.14056,0.00012,2.96237]
[1585285274050,135.0,6746.76,2.5,-0.14067,0.00012,2.96362]
[1585285274057,135.0,6746.76,2.5,-0.14067,0.00012,2.96362]
[1585285274060,135.0,6746.76,2.5,-0.14067,0.00012,2.96362]
[1585285274266,135.0,6746.76,2.5,-0.14067,0.00012,2.96362]
[1585285279932,135.04,6743.3,2.5,-0.14115,0.00012,2.96899]
[1585285280479,135.04,6743.3,2.5,-0.14115,0.00012,2.96899]
[1585285280483,135.04,6743.3,2.5,-0.14115,0.00012,2.96899]
[1585285282211,135.06,6742.63,2.5,-0.14127,0.00013,2.97029]
[1585285283619,135.08,6742.47,2.5,-0.14131,0.00013,2.97083]
[1585285283636,135.08,6742.47,2.5,-0.14131,0.00013,2.97083]
[1585285290004,135.03,6740.56,2.5,-0.14148,0.00013,2.97247]
[1585285290062,135.03,6740.56,2.5,-0.14148,0.00013,2.97247]
[1585285290625,135.09,6740.51,2.5,-0.14157,0.00013,2.97365]
[1585285293278,135.03,6739.46,2.5,-0.14162,0.00013,2.97387]
[1585285299065,135.09,6735.66,2.5,-0.14217,0.00013,2.98001]
[1585285304136,135.11,6730.57,2.5,-0.14285,0.00013,2.98732]
[1585285305161,135.04,6729.32,2.5,-0.14291,0.00013,2.98771]
[1585285309883,135.1,6724.9,2.5,-0.14354,0.00013,2.99462]
[1585285311383,134.98,6719.63,2.5,-0.14405,0.00013,2.99942]
[1585285312292,134.98,6717.79,2.5,-0.1443,0.00013,3.00203]
[1585285312556,134.98,6717.79,2.5,-0.1443,0.00013,3.00203]
[1585285313071,134.98,6717.79,2.5,-0.1443,0.00013,3.00203]
[1585285313434,134.99,6716.2,2.5,-0.14451,0.00013,3.00429]
[1585285313568,134.99,6716.2,2.5,-0.14451,0.00013,3.00429]
[1585285316276,135.02,6710.12,2.5,-0.14532,0.00013,3.01289]
[1585285316315,135.02,6710.12,2.5,-0.14532,0.00013,3.01289]
[1585285319880,135.02,6710.33,2.5,-0.14529,0.00013,3.01264]
[1585285320135,135.02,6710.33,2.5,-0.14529,0.00013,3.01264]
[1585285320263,135.04,6710.27,2.5,-0.14533,0.00013,3.01319]
[1585285325661,135.03,6720.17,2.5,-0.14406,0.00013,2.99977]
[1585285327240,135.03,6720.65,2.5,-0.14399,0.00013,2.99906]
[1585285329230,134.92,6718.05,2.5,-0.14417,0.00013,3.00042]
[1585285330356,134.95,6714.05,2.5,-0.14473,0.00013,3.00642]
[1585285330866,134.95,6714.05,2.5,-0.14473,0.00013,3.00642]
[1585285330961,134.95,6714.05,2.5,-0.14473,0.00013,3.00642]
[1585285331919,134.78,6710.34,2.5,-0.14497,0.00013,3.00812]
[1585285332697,134.55,6702.61,2.5,-0.14566,0.00013,3.01432]
[1585285333016,134.55,6702.61,2.5,-0.14566,0.00013,3.01432]
[1585285335845,134.91,6700.52,2.5,-0.14641,0.00013,3.02375]
[1585285337461,134.55,6689.24,2.5,-0.14739,0.00013,3.03216]
[1585285338237,134.55,6689.24,2.5,-0.14739,0.00013,3.03216]
[1585285338380,134.48,6680.69,2.5,-0.14842,0.00013,3.04242]
[1585285340052,134.43,6671.43,2.5,-0.14956,0.00013,3.05388]
[1585285340581,135.11,6674.36,2.5,-0.15008,0.00013,3.06223]
[1585285341112,135.11,6674.36,2.5,-0.15008,0.00013,3.06223]
[1585285341743,134.33,6663.88,2.5,-0.15043,0.00013,3.0622]
[1585285342000,134.33,6663.88,2.5,-0.15043,0.00013,3.0622]
[1585285342028,134.33,6663.88,2.5,-0.15043,0.00013,3.0622]
[1585285345334,135.08,6659.33,2.5,-0.15203,0.00013,3.08176]
[1585285345492,135.12,6663.81,2.5,-0.15149,0.00013,3.07648]
[1585285346638,135.12,6668.48,2.5,-0.15087,0.00013,3.07023]
[1585285347317,135.12,6668.48,2.5,-0.15087,0.00013,3.07023]
[1585285349260,134.84,6667.58,2.5,-0.15062,0.00013,3.06648]
[1585285350055,134.86,6668.32,2.5,-0.15054,0.00013,3.06576]
[1585285350099,134.86,6668.32,2.5,-0.15054,0.00013,3.06576]
[1585285351498,134.71,6671.32,2.5,-0.14995,0.00013,3.05898]
[1585285354214,134.91,6673.95,2.5,-0.14987,0.00013,3.05912]
[1585285354948,134.85,6675.6,2.5,-0.14957,0.00013,3.05586]
[1585285356737,134.7,6673.8,2.5,-0.14961,0.00013,3.05555]
[1585285357677,134.75,6673.98,2.5,-0.14965,0.00013,3.05611]
[1585285358069,134.75,6673.98,2.5,-0.14965,0.00013,3.05611]
[1585285359199,134.71,6673.44,2.5,-0.14966,0.00013,3.05608]
[1585285360243,134.65,6671.89,2.5,-0.14979,0.00013,3.05709]
[1585285360466,134.65,6671.89,2.5,-0.14979,0.00013,3.05709]
[1585285361409,134.72,6671.56,2.5,-0.14993,0.00013,3.05886]
[1585285362239,134.71,6670.95,2.5,-0.15,0.00013,3.05954]
[1585285362258,134.71,6670.95,2.5,-0.15,0.00013,3.05954]
[1585285362747,134.87,6672.93,2.5,-0.14995,0.00013,3.05979]
[1585285363038,134.87,6672.93,2.5,-0.14995,0.00013,3.05979]
[1585285363230,134.87,6672.93,2.5,-0.14995,0.00013,3.05979]
[1585285364017,134.87,6674.79,2.5,-0.1497,0.00013,3.05716]
[1585285365753,134.83,6677.02,2.5,-0.14935,0.00013,3.05346]
[1585285366221,134.83,6677.02,2.5,-0.14935,0.00013,3.05346]
[1585285367185,134.92,6680.1,2.5,-0.14907,0.00013,3.05106]
[1585285367278,134.92,6680.1,2.5,-0.14907,0.00013,3.05106]
[1585285369256,134.83,6683.22,2.5,-0.14854,0.00013,3.04521]
[1585285370470,134.62,6681.4,2.5,-0.1485,0.00013,3.04388]
[1585285376871,134.69,6673.74,2.5,-0.14959,0.00013,3.05529]
[1585285378158,134.52,6670.73,2.5,-0.14977,0.00013,3.05627]
[1585285379009,134.45,6666.49,2.5,-0.15023,0.00013,3.06064]
[1585285380298,134.54,6663.87,2.5,-0.1507,0.00013,3.06583]
[1585285382188,134.41,6657.13,2.5,-0.15143,0.00013,3.07253]
[1585285382334,134.41,6657.13,2.5,-0.15143,0.00013,3.07253]
[1585285383109,134.67,6656.93,2.5,-0.1518,0.00013,3.07738]
[1585285383399,134.67,6656.93,2.5,-0.1518,0.00013,3.07738]
[1585285383789,134.6,6655.79,2.5,-0.15186,0.00013,3.07778]
[1585285386101,134.66,6656.82,2.5,-0.1518,0.00013,3.07736]
[1585285386121,134.66,6656.82,2.5,-0.1518,0.00013,3.07736]
[1585285386609,134.41,6652.76,2.5,-0.15202,0.00013,3.07842]
[1585285386671,134.41,6652.76,2.5,-0.15202,0.00013,3.07842]
[1585285386954,134.41,6652.76,2.5,-0.15202,0.00013,3.07842]
[1585285386997,134.41,6652.76,2.5,-0.15202,0.00013,3.07842]
[1585285388257,134.63,6652.74,2.5,-0.15231,0.00013,3.08237]
[1585285388562,134.63,6652.74,2.5,-0.15231,0.00013,3.08237]
[1585285388679,134.63,6652.74,2.5,-0.15231,0.00013,3.08237]
[1585285389784,134.61,6653.54,2.5,-0.15218,0.00013,3.08095]
[1585285391495,134.55,6652.5,2.5,-0.15224,0.00013,3.08126]
[1585285391584,134.55,6652.5,2.5,-0.15224,0.00013,3.08126]
[1585285396114,134.28,6643.74,2.5,-0.15305,0.00013,3.08815]
[1585285396551,134.28,6643.74,2.5,-0.15305,0.00013,3.08815]
[1585285396612,134.28,6643.74,2.5,-0.15305,0.00013,3.08815]
[1585285397022,134.53,6643.0,2.5,-0.15348,0.00013,3.09344]
[1585285398000,134.52,6642.3,2.5,-0.15356,0.00013,3.09423]
[1585285398331,134.52,6642.3,2.5,-0.15356,0.00013,3.09423]
[1585285398995,134.48,6640.98,2.5,-0.15368,0.00013,3.09525]
[1585285401011,134.7,6643.58,2.5,-0.15363,0.00013,3.09583]
[1585285402640,134.67,6646.35,2.5,-0.15322,0.00013,3.09158]
[1585285403248,134.79,6651.49,2.5,-0.15269,0.00013,3.08691]
[1585285403955,134.46,6650.98,2.5,-0.15232,0.00013,3.08162]
[1585285406609,134.37,6652.23,2.5,-0.15202,0.00013,3.07827]
[1585285406990,134.49,6652.4,2.5,-0.15216,0.00013,3.08018]
[1585285407132,134.49,6652.4,2.5,-0.15216,0.00013,3.08018]
[1585285408959,134.49,6655.46,2.5,-0.15176,0.00013,3.07622]
[1585285414681,134.57,6662.87,2.5,-0.15087,0.00013,3.0676]
[1585285414818,134.57,6662.87,2.5,-0.15087,0.00013,3.0676]
[1585285415034,134.46,6664.11,2.5,-0.15056,0.00013,3.06394]
[1585285415157,134.46,6664.11,2.5,-0.15056,0.00013,3.06394]
[1585285415681,134.46,6664.11,2.5,-0.15056,0.00013,3.06394]
[1585285415907,134.32,6662.96,2.5,-0.15052,0.00013,3.06288]
[1585285416021,134.32,6662.96,2.5,-0.15052,0.00013,3.06288]
[1585285416198,134.32,6662.96,2.5,-0.15052,0.00013,3.06288]
[1585285416618,134.28,6661.27,2.5,-0.1507,0.00013,3.06454]
[1585285416938,134.28,6661.27,2.5,-0.1507,0.00013,3.06454]
[1585285416951,134.28,6661.27,2.5,-0.1507,0.00013,3.06454]
[1585285417536,134.28,6661.27,2.5,-0.1507,0.00013,3.06454]
[1585285417830,134.28,6661.27,2.5,-0.1507,0.00013,3.06454]
[1585285418718,134.43,6662.15,2.5,-0.15078,0.00013,3.06593]
[1585285419004,134.47,6663.84,2.5,-0.15061,0.00013,3.06445]
[1585285422727,134.37,6669.72,2.5,-0.1497,0.00013,3.05482]
[1585285423195,134.37,6669.72,2.5,-0.1497,0.00013,3.05482]
[1585285423733,134.37,6669.72,2.5,-0.1497,0.00013,3.05482]
[1585285425410,134.31,6669.36,2.5,-0.14967,0.00013,3.05423]
[1585285425702,134.31,6668.83,2.5,-0.14973,0.00013,3.05482]
[1585285425796,134.31,6668.83,2.5,-0.14973,0.00013,3.05482]
[1585285428964,134.3,6667.61,2.5,-0.14989,0.00013,3.05638]
[1585285432063,134.31,6662.27,2.5,-0.1506,0.00013,3.06366]
[1585285432509,134.31,6662.27,2.5,-0.1506,0.00013,3.06366]
[1585285434256,134.42,6664.77,2.5,-0.15042,0.00013,3.06233]
[1585285435420,134.46,6666.66,2.5,-0.15022,0.00013,3.06047]
[1585285436194,134.35,6666.8,2.5,-0.15006,0.00013,3.05837]
[1585285436882,134.35,6666.8,2.5,-0.15006,0.00013,3.05837]
[1585285436895,134.35,6666.8,2.5,-0.15006,0.00013,3.05837]
[1585285436896,134.35,6666.8,2.5,-0.15006,0.00013,3.05837]
[1585285439952,134.31,6666.41,2.5,-0.15005,0.00013,3.05809]
[1585285440388,134.34,6666.47,2.5,-0.15009,0.00013,3.05859]
[1585285442045,134.4,6667.61,2.5,-0.15001,0.00013,3.05808]
[1585285443962,134.31,6668.65,2.5,-0.14976,0.00013,3.05515]
[1585285449114,134.33,6670.67,2.5,-0.14952,0.00013,3.05274]
[1585285450519,134.29,6670.61,2.5,-0.14948,0.00013,3.05217]
[1585285456164,134.3,6670.96,2.5,-0.14944,0.00013,3.05188]
[1585285461201,134.35,6674.31,2.5,-0.14907,0.00013,3.04829]
[1585285466233,134.27,6675.56,2.5,-0.14879,0.00013,3.04512]
[1585285470312,134.36,6677.19,2.5,-0.1487,0.00013,3.04455]
[1585285473062,134.36,6679.62,2.5,-0.14837,0.00013,3.04114]
[1585285478317,134.3,6679.22,2.5,-0.14835,0.00013,3.04056]
[1585285483354,134.3,6678.81,2.5,-0.1484,0.00013,3.04117]
[1585285488389,134.31,6679.64,2.5,-0.1483,0.00013,3.04014]
[1585285490298,134.29,6679.71,2.5,-0.14828,0.00013,3.03984]
[1585285490454,134.34,6680.51,2.5,-0.14823,0.00013,3.03956]
[1585285494252,134.28,6679.66,2.5,-0.14827,0.00013,3.03975]
[1585285495071,134.3,6679.82,2.5,-0.14828,0.00013,3.03989]
[1585285500475,134.33,6682.6,2.5,-0.14794,0.00013,3.03654]
[1585285505509,134.31,6680.52,2.5,-0.1482,0.00013,3.03915]
[1585285510544,134.38,6677.18,2.5,-0.14872,0.00013,3.04481]
[1585285515580,134.34,6676.78,2.5,-0.14872,0.00013,3.04461]
[1585285520615,134.33,6676.19,2.5,-0.14878,0.00013,3.04519]
[1585285530685,134.21,6671.84,2.5,-0.1492,0.00013,3.04886]
[1585285532406,134.21,6671.84,2.5,-0.1492,0.00013,3.04886]
[1585285536498,134.32,6667.2,2.5,-0.14996,0.00013,3.05705]
[1585285536504,134.32,6667.2,2.5,-0.14996,0.00013,3.05705]
[1585285536715,134.32,6667.2,2.5,-0.14996,0.00013,3.05705]
[1585285539487,134.12,6664.27,2.5,-0.15007,0.00013,3.05718]
[1585285541477,134.32,6664.62,2.5,-0.1503,0.00013,3.06051]
[1585285542190,134.32,6664.76,2.5,-0.15027,0.00013,3.06019]
[1585285542193,134.32,6664.76,2.5,-0.15027,0.00013,3.06019]
[1585285542689,134.32,6664.92,2.5,-0.15026,0.00013,3.06008]
[1585285543963,134.25,6663.78,2.5,-0.15031,0.00013,3.06024]
[1585285549816,134.3,6657.2,2.5,-0.15125,0.00013,3.06996]
[1585285553428,134.19,6653.31,2.5,-0.15163,0.00013,3.07327]
[1585285555989,134.33,6650.3,2.5,-0.15222,0.00013,3.07977]
[1585285556722,134.33,6650.3,2.5,-0.15222,0.00013,3.07977]
[1585285558238,134.11,6644.08,2.5,-0.15276,0.00013,3.08411]
[1585285558829,134.11,6644.08,2.5,-0.15276,0.00013,3.08411]
[1585285559704,134.05,6639.62,2.5,-0.15328,0.00014,3.0891]
[1585285560734,134.39,6638.81,2.5,-0.15385,0.00014,3.09625]
[1585285561257,134.39,6638.81,2.5,-0.15385,0.00014,3.09625]
[1585285562478,133.9,6631.96,2.5,-0.15412,0.00014,3.09671]
[1585285563153,134.31,6632.39,2.5,-0.15461,0.00014,3.1034]
[1585285568925,134.23,6644.35,2.5,-0.15288,0.00013,3.08595]
[1585285571304,134.41,6650.26,2.5,-0.15234,0.00013,3.08133]
[1585285571966,134.41,6650.26,2.5,-0.15234,0.00013,3.08133]
[1585285573437,134.12,6649.46,2.5,-0.15206,0.00013,3.0772]
[1585285576343,134.21,6648.71,2.5,-0.15227,0.00013,3.07973]
[1585285582046,134.18,6650.29,2.5,-0.15203,0.00013,3.07719]
[1585285583686,134.17,6650.36,2.5,-0.152,0.00013,3.07681]
[1585285583988,134.17,6650.36,2.5,-0.152,0.00013,3.07681]
[1585285584106,134.33,6653.25,2.5,-0.15182,0.00013,3.07579]
[1585285587255,134.22,6658.46,2.5,-0.15099,0.00013,3.06693]
[1585285592191,134.11,6663.84,2.5,-0.15012,0.00013,3.05759]
[1585285593020,134.11,6663.84,2.5,-0.15012,0.00013,3.05759]
[1585285595009,133.92,6661.3,2.5,-0.1502,0.00013,3.05746]
[1585285600168,134.13,6655.68,2.5,-0.15123,0.00013,3.06892]
[1585285605205,134.13,6655.64,2.5,-0.15124,0.00013,3.06893]
[1585285610239,134.1,6655.75,2.5,-0.15118,0.00013,3.06825]
[1585285615278,134.15,6656.99,2.5,-0.15108,0.00013,3.06748]
[1585285617173,134.14,6656.89,2.5,-0.15108,0.00013,3.06735]
[1585285623526,134.14,6659.8,2.5,-0.15069,0.00013,3.06347]
[1585285629371,134.1,6661.44,2.5,-0.15042,0.00013,3.06051]
[1585285634409,134.12,6660.88,2.5,-0.15052,0.00013,3.06164]
[1585285639015,134.11,6660.9,2.5,-0.15051,0.00013,3.06154]
[1585285640247,134.09,6660.67,2.5,-0.15051,0.00013,3.06149]
[1585285641603,134.05,6657.74,2.5,-0.15085,0.00013,3.06467]
[1585285642994,134.1,6657.46,2.5,-0.15095,0.00013,3.06591]
[1585285643012,134.1,6657.46,2.5,-0.15095,0.00013,3.06591]
[1585285643304,134.1,6657.46,2.5,-0.15095,0.00013,3.06591]
[1585285643411,134.1,6657.46,2.5,-0.15095,0.00013,3.06591]
[1585285644454,134.12,6656.14,2.5,-0.15115,0.00013,3.06804]
[1585285644457,134.12,6656.14,2.5,-0.15115,0.00013,3.06804]
[1585285645818,134.11,6656.11,2.5,-0.15114,0.00013,3.06788]
[1585285645820,134.11,6656.11,2.5,-0.15114,0.00013,3.06788]
[1585285646987,134.14,6656.74,2.5,-0.1511,0.00013,3.06765]
[1585285648479,134.06,6655.84,2.5,-0.15111,0.00013,3.06731]
[1585285650975,134.1,6656.98,2.5,-0.15102,0.00013,3.06662]
[1585285651010,134.1,6656.98,2.5,-0.15102,0.00013,3.06662]
[1585285656560,134.05,6653.35,2.5,-0.15143,0.00013,3.07039]
[1585285661598,134.13,6654.11,2.5,-0.15143,0.00013,3.07079]
[1585285671666,133.86,6649.85,2.5,-0.15164,0.00013,3.07164]
[1585285672992,134.08,6649.21,2.5,-0.15202,0.00013,3.07642]
[1585285673321,134.08,6649.21,2.5,-0.15202,0.00013,3.07642]
[1585285673983,134.08,6648.73,2.5,-0.15209,0.00013,3.07719]
[1585285679308,134.07,6647.78,2.5,-0.1522,0.00013,3.07815]
[1585285684126,134.17,6649.54,2.5,-0.1521,0.00013,3.07771]
[1585285688020,134.28,6656.4,2.5,-0.15132,0.00013,3.07039]
[1585285688474,134.28,6656.4,2.5,-0.15132,0.00013,3.07039]
[1585285688739,134.28,6656.4,2.5,-0.15132,0.00013,3.07039]
[1585285690027,134.1,6658.1,2.5,-0.15086,0.00013,3.06487]
[1585285693923,134.04,6664.18,2.5,-0.14997,0.00013,3.05568]
[1585285694054,134.04,6664.18,2.5,-0.14997,0.00013,3.05568]
[1585285694399,134.04,6664.18,2.5,-0.14997,0.00013,3.05568]
[1585285694762,134.04,6664.18,2.5,-0.14997,0.00013,3.05568]
[1585285694999,134.0,6663.83,2.5,-0.14997,0.00013,3.05545]
[1585285695161,134.0,6663.83,2.5,-0.14997,0.00013,3.05545]
[1585285695969,134.0,6663.38,2.5,-0.15002,0.00013,3.05598]
[1585285696152,134.0,6663.38,2.5,-0.15002,0.00013,3.05598]
[1585285698264,134.12,6663.13,2.5,-0.15022,0.00013,3.05849]
[1585285700992,134.05,6666.57,2.5,-0.14966,0.00013,3.05254]
[1585285701785,134.05,6666.57,2.5,-0.14966,0.00013,3.05254]
[1585285701819,134.05,6666.57,2.5,-0.14966,0.00013,3.05254]
[1585285702069,134.08,6667.83,2.5,-0.14954,0.00013,3.05154]
[1585285702401,134.08,6667.83,2.5,-0.14954,0.00013,3.05154]
[1585285702537,134.08,6667.83,2.5,-0.14954,0.00013,3.05154]
[1585285702696,134.08,6667.83,2.5,-0.14954,0.00013,3.05154]
[1585285706128,134.04,6666.01,2.5,-0.14973,0.00013,3.05326]
[1585285708815,134.06,6667.29,2.5,-0.14958,0.00013,3.05181]
[1585285709430,134.04,6667.69,2.5,-0.14951,0.00013,3.05093]
[1585285720006,134.01,6669.04,2.5,-0.14928,0.00013,3.0484]
[1585285720777,134.01,6669.04,2.5,-0.14928,0.00013,3.0484]
[1585285724891,133.93,6665.36,2.5,-0.14966,0.00013,3.05192]
[1585285724996,133.93,6665.36,2.5,-0.14966,0.00013,3.05192]
[1585285725004,133.93,6665.36,2.5,-0.14966,0.00013,3.05192]
[1585285725284,134.0,6665.53,2.5,-0.14974,0.00013,3.05302]
[1585285725292,134.0,6665.53,2.5,-0.14974,0.00013,3.05302]
[1585285725299,134.0,6665.53,2.5,-0.14974,0.00013,3.05302]
[1585285729240,133.99,6665.65,2.5,-0.1497,0.00013,3.05261]
[1585285730191,133.99,6665.75,2.5,-0.14968,0.00013,3.05242]
[1585285730195,133.99,6665.75,2.5,-0.14968,0.00013,3.05242]
[1585285731545,133.98,6665.84,2.5,-0.14967,0.00013,3.05223]
[1585285737123,134.16,6673.41,2.5,-0.1489,0.00013,3.04521]
[1585285747194,133.99,6674.63,2.5,-0.14852,0.00013,3.04055]
[1585285751488,133.99,6673.93,2.5,-0.1486,0.00013,3.04141]
[1585285754518,134.01,6672.75,2.5,-0.14879,0.00013,3.0434]
[1585285760282,134.0,6671.52,2.5,-0.14894,0.00013,3.0449]
[1585285770352,134.05,6674.32,2.5,-0.14863,0.00013,3.04199]
[1585285776396,134.01,6675.8,2.5,-0.14839,0.00013,3.03925]
[1585285781429,134.04,6675.57,2.5,-0.14846,0.00013,3.04004]
[1585285786468,134.04,6674.52,2.5,-0.1486,0.00013,3.04156]
[1585285797543,134.07,6674.77,2.5,-0.1486,0.00013,3.04162]
[1585285802578,134.06,6674.13,2.5,-0.14868,0.00013,3.04244]
[1585285807613,134.08,6671.18,2.5,-0.14909,0.00013,3.0467]
[1585285812653,134.08,6670.21,2.5,-0.14921,0.00013,3.04794]
[1585285823727,134.07,6671.62,2.5,-0.14902,0.00013,3.04589]
[1585285828760,134.07,6669.9,2.5,-0.14925,0.00013,3.04828]
[1585285834800,134.07,6670.19,2.5,-0.1492,0.00013,3.04764]
[1585285839837,134.06,6670.44,2.5,-0.14915,0.00013,3.04717]
[1585285841601,134.06,6670.43,2.5,-0.14915,0.00013,3.04714]
[1585285844924,133.99,6667.29,2.5,-0.14948,0.00013,3.05017]
[1585285844927,133.99,6667.29,2.5,-0.14948,0.00013,3.05017]
[1585285845054,133.99,6667.29,2.5,-0.14948,0.00013,3.05017]
[1585285850667,134.09,6667.96,2.5,-0.14952,0.00013,3.05109]
[1585285855949,134.06,6666.65,2.5,-0.14966,0.00013,3.05235]
[1585285860023,134.09,6665.78,2.5,-0.14982,0.00013,3.05405]
[1585285860029,134.09,6665.78,2.5,-0.14982,0.00013,3.05405]
[1585285860033,134.09,6665.78,2.5,-0.14982,0.00013,3.05405]
[1585285862458,134.12,6666.93,2.5,-0.14971,0.00013,3.05308]
[1585285868033,134.06,6665.91,2.5,-0.14976,0.00013,3.05336]
[1585285872005,134.04,6665.29,2.5,-0.14981,0.00013,3.05381]
[1585285872768,134.05,6665.3,2.5,-0.14983,0.00013,3.05396]
[1585285873556,133.97,6663.87,2.5,-0.14991,0.00013,3.05444]
[1585285874277,134.0,6662.87,2.5,-0.15008,0.00013,3.05635]
[1585285875203,134.05,6662.74,2.5,-0.15017,0.00013,3.05743]
[1585285875439,134.05,6662.74,2.5,-0.15017,0.00013,3.05743]
[1585285875516,134.05,6662.74,2.5,-0.15017,0.00013,3.05743]
[1585285875601,134.05,6662.74,2.5,-0.15017,0.00013,3.05743]
[1585285876419,134.04,6662.52,2.5,-0.15018,0.00013,3.05755]
[1585285876494,134.04,6662.52,2.5,-0.15018,0.00013,3.05755]
[1585285876859,134.04,6662.52,2.5,-0.15018,0.00013,3.05755]
[1585285880422,134.05,6663.77,2.5,-0.15002,0.00013,3.0559]
[1585285880531,134.05,6663.77,2.5,-0.15002,0.00013,3.0559]
[1585285880727,134.05,6663.77,2.5,-0.15002,0.00013,3.0559]
[1585285880987,134.05,6663.77,2.5,-0.15002,0.00013,3.0559]
[1585285881975,133.99,6662.82,2.5,-0.15007,0.00013,3.05616]
[1585285892204,133.96,6659.1,2.5,-0.15052,0.00013,3.06041]
[1585285893206,133.96,6659.1,2.5,-0.15052,0.00013,3.06041]
[1585285897037,134.13,6661.37,2.5,-0.15044,0.00013,3.06044]
[1585285902432,134.12,6661.81,2.5,-0.15038,0.00013,3.0598]
[1585285902445,134.12,6661.81,2.5,-0.15038,0.00013,3.0598]
[1585285903158,134.12,6661.81,2.5,-0.15038,0.00013,3.0598]
[1585285908319,134.14,6662.47,2.5,-0.15031,0.00013,3.05918]
[1585285908482,134.14,6662.47,2.5,-0.15031,0.00013,3.05918]
[1585285915358,134.16,6664.12,2.5,-0.15013,0.00013,3.05744]
[1585285915384,134.28,6666.5,2.5,-0.14997,0.00013,3.05634]
[1585285915386,134.28,6666.5,2.5,-0.14997,0.00013,3.05634]
[1585285917099,134.14,6666.49,2.5,-0.14978,0.00013,3.05382]
[1585285923422,134.11,6666.45,2.5,-0.14975,0.00013,3.05338]
[1585285925767,134.11,6665.96,2.5,-0.14981,0.00013,3.05396]
[1585285926074,134.11,6665.96,2.5,-0.14981,0.00013,3.05396]
[1585285926082,134.11,6665.96,2.5,-0.14981,0.00013,3.05396]
[1585285926307,134.11,6665.96,2.5,-0.14981,0.00013,3.05396]
[1585285926525,134.03,6664.7,2.5,-0.14988,0.00013,3.05431]
[1585285930216,134.11,6663.23,2.5,-0.15017,0.00013,3.05766]
[1585285932996,134.14,6662.84,2.5,-0.15027,0.00013,3.05881]
[1585285932998,134.14,6662.84,2.5,-0.15027,0.00013,3.05881]
[1585285933061,134.14,6662.84,2.5,-0.15027,0.00013,3.05881]
[1585285934880,134.12,6662.71,2.5,-0.15026,0.00013,3.05858]
[1585285940541,134.15,6662.74,2.5,-0.1503,0.00013,3.05912]
[1585285941052,134.15,6662.74,2.5,-0.1503,0.00013,3.05912]
[1585285946578,134.15,6663.86,2.5,-0.15014,0.00013,3.05757]
[1585285951614,134.17,6664.17,2.5,-0.15013,0.00013,3.05737]
[1585285952018,134.17,6664.17,2.5,-0.15013,0.00013,3.05737]
[1585285952122,134.17,6664.17,2.5,-0.15013,0.00013,3.05737]
[1585285955953,134.17,6667.88,2.5,-0.14963,0.00013,3.05237]
[1585285956597,134.15,6668.01,2.5,-0.14959,0.00013,3.05187]
[1585285956607,134.15,6668.01,2.5,-0.14959,0.00013,3.05187]
[1585285957349,134.15,6668.01,2.5,-0.14959,0.00013,3.05187]
[1585285966966,134.09,6668.0,2.5,-0.14952,0.00013,3.05084]
[1585285967101,134.09,6668.0,2.5,-0.14952,0.00013,3.05084]
[1585285968178,134.12,6668.07,2.5,-0.14954,0.00013,3.05123]
[1585285969210,134.13,6668.42,2.5,-0.14951,0.00013,3.051]
[1585285972245,134.11,6668.06,2.5,-0.14952,0.00013,3.05097]
[1585285977287,134.1,6668.5,2.5,-0.14945,0.00013,3.05018]
[1585285987868,134.07,6667.0,2.5,-0.14962,0.00013,3.05176]
[1585285992904,134.05,6667.32,2.5,-0.14955,0.00013,3.05097]
[1585285997937,134.05,6667.12,2.5,-0.14957,0.00013,3.05112]
[1585286002972,134.04,6667.51,2.5,-0.14951,0.00013,3.05053]
[1585286010021,134.02,6667.4,2.5,-0.14949,0.00013,3.05021]
[1585286016061,134.01,6667.43,2.5,-0.14947,0.00013,3.04984]
[1585286021098,133.99,6667.22,2.5,-0.14947,0.00013,3.04986]
[1585286027142,134.0,6667.13,2.5,-0.1495,0.00013,3.05009]
[1585286034321,133.98,6667.17,2.5,-0.14946,0.00013,3.04966]
[1585286035993,133.86,6665.06,2.5,-0.14959,0.00013,3.0504]
[1585286036115,133.86,6665.06,2.5,-0.14959,0.00013,3.0504]
[1585286036138,133.86,6665.06,2.5,-0.14959,0.00013,3.0504]
[1585286036194,133.86,6665.06,2.5,-0.14959,0.00013,3.0504]
[1585286041242,134.03,6664.26,2.5,-0.14991,0.00013,3.05448]
[1585286046271,134.06,6663.82,2.5,-0.15001,0.00013,3.05564]
[1585286051311,134.09,6663.61,2.5,-0.15009,0.00013,3.05656]
[1585286059823,134.13,6662.85,2.5,-0.15025,0.00013,3.05833]
[1585286061641,134.1,6662.24,2.5,-0.15029,0.00013,3.05861]
[1585286062123,134.1,6662.24,2.5,-0.15029,0.00013,3.05861]
[1585286067184,134.16,6663.21,2.5,-0.15024,0.00013,3.05839]
[1585286069891,134.17,6663.44,2.5,-0.15021,0.00013,3.05816]
[1585286070237,134.17,6663.44,2.5,-0.15021,0.00013,3.05816]
[1585286074037,134.19,6663.98,2.5,-0.15017,0.00013,3.05772]
[1585286079506,134.19,6663.76,2.5,-0.1502,0.00013,3.058]
[1585286081182,134.19,6663.76,2.5,-0.1502,0.00013,3.058]
[1585286081975,134.19,6663.76,2.5,-0.1502,0.00013,3.058]
[1585286090582,134.26,6663.42,2.5,-0.15034,0.00013,3.05974]
[1585286095617,134.27,6662.62,2.5,-0.15046,0.00013,3.06099]
[1585286100650,134.28,6657.38,2.5,-0.15117,0.00013,3.06827]
[1585286110723,134.31,6657.99,2.5,-0.15112,0.00013,3.06786]
[1585286116763,134.3,6658.02,2.5,-0.15111,0.00013,3.06767]
[1585286119607,134.3,6658.01,2.5,-0.15111,0.00013,3.06774]
[1585286122030,134.42,6660.75,2.5,-0.1509,0.00013,3.06617]
[1585286122290,134.42,6660.75,2.5,-0.1509,0.00013,3.06617]
[1585286126717,134.35,6672.04,2.5,-0.14932,0.00013,3.0499]
[1585286126792,134.35,6672.04,2.5,-0.14932,0.00013,3.0499]
[1585286130742,134.29,6674.47,2.5,-0.14891,0.00013,3.04543]
[1585286140930,134.23,6672.48,2.5,-0.1491,0.00013,3.04696]
[1585286142872,134.25,6672.07,2.5,-0.14917,0.00013,3.04774]
[1585286144404,134.23,6671.65,2.5,-0.14921,0.00013,3.04809]
[1585286144488,134.23,6671.65,2.5,-0.14921,0.00013,3.04809]
[1585286152073,134.23,6668.42,2.5,-0.14963,0.00013,3.05237]
[1585286163089,134.21,6672.74,2.5,-0.14903,0.00013,3.04617]
[1585286168118,134.24,6674.14,2.5,-0.14889,0.00013,3.04482]
[1585286173156,134.28,6675.54,2.5,-0.14875,0.00013,3.04366]
[1585286178433,134.25,6677.13,2.5,-0.14851,0.00013,3.0411]
[1585286189272,134.23,6678.69,2.5,-0.14828,0.00013,3.03862]
[1585286194303,134.17,6676.63,2.5,-0.14847,0.00013,3.04016]
[1585286199205,134.26,6674.82,2.5,-0.14882,0.00013,3.04421]
[1585286209411,134.24,6669.23,2.5,-0.14953,0.00013,3.05129]
[1585286210987,134.15,6667.76,2.5,-0.14961,0.00013,3.05171]
[1585286216456,134.2,6670.64,2.5,-0.1493,0.00013,3.04877]
[1585286217664,134.2,6670.27,2.5,-0.14934,0.00013,3.04915]
[1585286223089,134.2,6669.21,2.5,-0.14948,0.00013,3.05067]
[1585286223214,134.2,6669.21,2.5,-0.14948,0.00013,3.05067]
[1585286224128,134.13,6667.85,2.5,-0.14956,0.00013,3.05111]
[1585286224164,134.13,6667.85,2.5,-0.14956,0.00013,3.05111]
[1585286233577,134.17,6667.79,2.5,-0.14963,0.00013,3.05196]
[1585286238612,134.16,6668.03,2.5,-0.14958,0.00013,3.05143]
[1585286239980,134.16,6668.16,2.5,-0.14957,0.00013,3.05131]
[1585286245663,134.1,6669.86,2.5,-0.14927,0.00013,3.04798]
[1585286255732,134.13,6671.22,2.5,-0.14912,0.00013,3.04656]
[1585286260769,134.12,6670.82,2.5,-0.14916,0.00013,3.04687]
[1585286265805,134.08,6673.86,2.5,-0.1487,0.00013,3.04198]
[1585286270838,134.15,6673.84,2.5,-0.1488,0.00013,3.04331]
[1585286280906,134.17,6673.47,2.5,-0.14887,0.00013,3.04414]
[1585286285944,134.14,6672.66,2.5,-0.14895,0.00013,3.04481]
[1585286290976,134.1,6672.25,2.5,-0.14894,0.00013,3.04461]
[1585286301045,134.18,6671.05,2.5,-0.14921,0.00013,3.04765]
[1585286306083,134.14,6671.15,2.5,-0.14914,0.00013,3.04685]
[1585286311118,134.16,6672.08,2.5,-0.14903,0.00013,3.04568]
[1585286321187,134.12,6673.51,2.5,-0.14879,0.00013,3.043]
[1585286326222,134.14,6673.29,2.5,-0.14885,0.00013,3.04368]
[1585286331258,134.13,6672.47,2.5,-0.14894,0.00013,3.04463]
[1585286337304,134.17,6673.31,2.5,-0.14888,0.00013,3.04419]
[1585286342334,134.16,6674.89,2.5,-0.14867,0.00013,3.04194]
[1585286352432,134.16,6675.26,2.5,-0.14861,0.00013,3.0414]
[1585286357437,134.22,6673.81,2.5,-0.14889,0.00013,3.04448]
[1585286362476,134.18,6673.61,2.5,-0.14886,0.00013,3.04399]
[1585286372547,134.18,6673.71,2.5,-0.14884,0.00013,3.04371]
[1585286377581,134.17,6673.55,2.5,-0.14885,0.00013,3.04379]
[1585286382615,134.16,6673.43,2.5,-0.14886,0.00013,3.04382]
[1585286388433,134.17,6673.31,2.5,-0.14889,0.00013,3.0442]
[1585286393916,134.17,6673.37,2.5,-0.14888,0.00013,3.04411]
[1585286393970,134.17,6673.37,2.5,-0.14888,0.00013,3.04411]
[1585286394488,134.07,6671.59,2.5,-0.14898,0.00013,3.04465]
[1585286399736,134.17,6669.66,2.5,-0.14937,0.00013,3.04904]
[1585286404770,134.07,6667.6,2.5,-0.1495,0.00013,3.04997]
[1585286409805,134.16,6665.85,2.5,-0.14986,0.00013,3.05403]
[1585286410225,134.16,6665.85,2.5,-0.14986,0.00013,3.05403]
[1585286413620,134.1,6666.34,2.5,-0.14971,0.00013,3.05222]
[1585286414899,134.12,6666.28,2.5,-0.14975,0.00013,3.05266]
[1585286415141,134.12,6666.28,2.5,-0.14975,0.00013,3.05266]
[1585286418210,134.11,6666.33,2.5,-0.14973,0.00013,3.05241]
[1585286419469,134.11,6666.39,2.5,-0.14972,0.00013,3.05239]
[1585286420438,134.11,6666.37,2.5,-0.14972,0.00013,3.05229]
[1585286425917,134.22,6669.2,2.5,-0.14949,0.00013,3.05057]
[1585286430951,134.25,6675.24,2.5,-0.14874,0.00013,3.04304]
[1585286435986,134.09,6673.79,2.5,-0.14871,0.00013,3.04183]
[1585286440976,134.11,6673.54,2.5,-0.14876,0.00013,3.04251]
[1585286451090,134.11,6665.46,2.5,-0.14984,0.00013,3.05347]
[1585286456129,133.96,6664.35,2.5,-0.14979,0.00013,3.05228]
[1585286461162,134.07,6664.01,2.5,-0.14998,0.00013,3.05473]
[1585286467228,134.03,6664.3,2.5,-0.14989,0.00013,3.0536]
[1585286467485,134.03,6664.3,2.5,-0.14989,0.00013,3.0536]
[1585286471954,134.02,6665.07,2.5,-0.14977,0.00013,3.05238]
[1585286474272,134.0,6665.34,2.5,-0.14971,0.00013,3.05167]
[1585286480293,133.99,6664.76,2.5,-0.14977,0.00013,3.05216]
[1585286481040,133.99,6664.76,2.5,-0.14977,0.00013,3.05216]
[1585286482104,133.99,6664.84,2.5,-0.14975,0.00013,3.05201]
[1585286483520,133.98,6664.95,2.5,-0.14972,0.00013,3.05169]
[1585286486905,133.98,6665.31,2.5,-0.14969,0.00013,3.05134]
[1585286487637,133.97,6665.47,2.5,-0.14965,0.00013,3.05097]
[1585286493389,133.99,6669.14,2.5,-0.14918,0.00013,3.04617]
[1585286498422,133.92,6668.41,2.5,-0.14919,0.00013,3.04593]
[1585286504251,133.94,6668.08,2.5,-0.14925,0.00013,3.04663]
[1585286509499,133.94,6668.01,2.5,-0.14927,0.00013,3.0468]
[1585286519566,133.95,6667.53,2.5,-0.14934,0.00013,3.04755]
[1585286524607,133.95,6667.99,2.5,-0.14928,0.00013,3.04691]
[1585286529271,133.94,6667.91,2.5,-0.14928,0.00013,3.04697]
[1585286530749,133.87,6665.73,2.5,-0.14948,0.00013,3.04857]
[1585286532323,133.94,6665.64,2.5,-0.14958,0.00013,3.04994]
[1585286532783,133.95,6665.61,2.5,-0.14959,0.00013,3.05011]
[1585286532969,133.95,6665.61,2.5,-0.14959,0.00013,3.05011]
[1585286536397,133.89,6664.24,2.5,-0.1497,0.00013,3.05094]
[1585286536400,133.89,6664.24,2.5,-0.1497,0.00013,3.05094]
[1585286536413,133.89,6664.24,2.5,-0.1497,0.00013,3.05094]
[1585286536802,133.96,6664.15,2.5,-0.14981,0.00013,3.05235]
[1585286538455,133.98,6664.28,2.5,-0.14981,0.00013,3.05244]
[1585286544432,134.01,6663.51,2.5,-0.14996,0.00013,3.05416]
[1585286549779,134.06,6663.37,2.5,-0.15004,0.00013,3.05519]
[1585286553127,134.04,6662.61,2.5,-0.15012,0.00013,3.05582]
[1585286558841,134.09,6661.05,2.5,-0.15038,0.00013,3.05866]
[1585286568911,134.16,6657.27,2.5,-0.15098,0.00013,3.06504]
[1585286572254,134.16,6657.63,2.5,-0.15094,0.00013,3.06461]
[1585286577977,134.14,6660.77,2.5,-0.1505,0.00013,3.0601]
[1585286581173,134.16,6663.5,2.5,-0.15015,0.00013,3.05667]
[1585286581180,134.16,6663.5,2.5,-0.15015,0.00013,3.05667]
[1585286584224,134.19,6666.29,2.5,-0.14982,0.00013,3.05345]
[1585286584229,134.19,6666.29,2.5,-0.14982,0.00013,3.05345]
[1585286590062,134.07,6666.13,2.5,-0.14969,0.00013,3.05162]
[1585286595095,134.08,6664.9,2.5,-0.14986,0.00013,3.0534]
[1585286600128,134.06,6664.79,2.5,-0.14985,0.00013,3.05323]
[1585286610203,134.04,6663.74,2.5,-0.14996,0.00013,3.05419]
[1585286612150,133.99,6663.01,2.5,-0.14999,0.00013,3.05416]
[1585286617255,134.03,6662.06,2.5,-0.15017,0.00013,3.0562]
[1585286617528,134.03,6662.06,2.5,-0.15017,0.00013,3.0562]
[1585286618029,134.03,6662.06,2.5,-0.15017,0.00013,3.0562]
[1585286618035,134.03,6662.06,2.5,-0.15017,0.00013,3.0562]
[1585286623294,134.04,6659.23,2.5,-0.15056,0.00013,3.0602]
[1585286628326,134.05,6657.75,2.5,-0.15077,0.00013,3.06239]
[1585286637519,134.11,6657.94,2.5,-0.15082,0.00013,3.06307]
[1585286637622,134.11,6657.94,2.5,-0.15082,0.00013,3.06307]
[1585286643433,134.1,6662.21,2.5,-0.15025,0.00013,3.05728]
[1585286646617,134.11,6662.19,2.5,-0.15026,0.00013,3.05746]
[1585286646831,134.11,6662.19,2.5,-0.15026,0.00013,3.05746]
[1585286647351,134.11,6662.19,2.5,-0.15026,0.00013,3.05746]
[1585286652969,134.12,6659.37,2.5,-0.15065,0.00013,3.0615]
[1585286658536,134.15,6658.68,2.5,-0.15078,0.00013,3.06287]
[1585286660621,134.18,6658.86,2.5,-0.1508,0.00013,3.06324]
[1585286662620,134.15,6659.07,2.5,-0.15073,0.00013,3.06238]
[1585286664617,134.16,6658.99,2.5,-0.15075,0.00013,3.0627]
[1585286667451,134.17,6659.46,2.5,-0.1507,0.00013,3.06218]
[1585286669342,134.13,6659.01,2.5,-0.1507,0.00013,3.06201]
[1585286674391,134.24,6662.43,2.5,-0.15039,0.00013,3.05929]
[1585286679682,134.11,6659.5,2.5,-0.15061,0.00013,3.06089]
[1585286684718,134.19,6658.28,2.5,-0.15088,0.00013,3.06401]
[1585286689756,134.19,6658.12,2.5,-0.15091,0.00013,3.06426]
[1585286694788,134.21,6657.93,2.5,-0.15096,0.00013,3.06484]
[1585286699828,134.23,6658.34,2.5,-0.15093,0.00013,3.06465]
[1585286709898,134.24,6657.64,2.5,-0.15103,0.00013,3.06573]
[1585286714931,134.24,6656.55,2.5,-0.15118,0.00013,3.06727]
[1585286718293,134.25,6656.62,2.5,-0.15119,0.00013,3.06739]
[1585286719086,134.28,6657.25,2.5,-0.15114,0.00013,3.06705]
[1585286719659,134.28,6657.25,2.5,-0.15114,0.00013,3.06705]
[1585286723256,134.3,6660.59,2.5,-0.15072,0.00013,3.06291]
[1585286729027,134.24,6659.97,2.5,-0.15072,0.00013,3.06261]
[1585286739433,134.24,6658.42,2.5,-0.15093,0.00013,3.0646]
[1585286745138,134.29,6658.38,2.5,-0.15099,0.00013,3.06551]
[1585286750177,134.29,6658.38,2.5,-0.151,0.00013,3.0656]
[1585286760244,134.31,6657.8,2.5,-0.1511,0.00013,3.06667]
[1585286765279,134.32,6660.18,2.5,-0.15079,0.00013,3.06361]
[1585286765880,134.32,6660.18,2.5,-0.15079,0.00013,3.06361]
[1585286766189,134.32,6660.18,2.5,-0.15079,0.00013,3.06361]
[1585286766768,134.35,6660.63,2.5,-0.15077,0.00013,3.06355]
[1585286767975,134.31,6660.55,2.5,-0.15074,0.00013,3.06306]
[1585286773335,134.33,6659.41,2.5,-0.15091,0.00013,3.06485]
[1585286778372,134.34,6659.35,2.5,-0.15093,0.00013,3.06514]
[1585286789450,134.35,6659.74,2.5,-0.1509,0.00013,3.06483]
[1585286789581,134.35,6659.74,2.5,-0.1509,0.00013,3.06483]
[1585286796433,134.34,6659.87,2.5,-0.15086,0.00013,3.06425]
[1585286797985,134.39,6661.08,2.5,-0.15077,0.00013,3.06365]
[1585286798027,134.39,6661.08,2.5,-0.15077,0.00013,3.06365]
[1585286802491,134.32,6666.72,2.5,-0.14992,0.00013,3.05469]
[1585286802623,134.32,6666.72,2.5,-0.14992,0.00013,3.05469]
[1585286808580,134.23,6667.45,2.5,-0.14971,0.00013,3.05216]
[1585286818188,134.24,6666.74,2.5,-0.14982,0.00013,3.05338]
[1585286823689,134.21,6666.59,2.5,-0.14979,0.00013,3.05287]
[1585286824319,134.21,6666.59,2.5,-0.14979,0.00013,3.05287]
[1585286826967,134.22,6667.07,2.5,-0.14975,0.00013,3.05256]
[1585286831395,134.17,6667.9,2.5,-0.14957,0.00013,3.05054]
[1585286833608,134.16,6667.79,2.5,-0.14957,0.00013,3.0504]
[1585286837495,134.18,6667.93,2.5,-0.14958,0.00013,3.05063]
[1585286839473,134.16,6667.85,2.5,-0.14956,0.00013,3.05039]
[1585286844091,134.16,6667.88,2.5,-0.14955,0.00013,3.05022]
[1585286847000,134.13,6667.53,2.5,-0.14957,0.00013,3.05028]
[1585286852886,134.18,6671.55,2.5,-0.14909,0.00013,3.04558]
[1585286862956,134.14,6671.1,2.5,-0.1491,0.00013,3.04545]
[1585286867994,134.16,6672.07,2.5,-0.149,0.00013,3.04459]
[1585286873032,134.14,6672.31,2.5,-0.14894,0.00013,3.04378]
[1585286873720,134.14,6672.31,2.5,-0.14894,0.00013,3.04378]
[1585286875282,134.09,6671.52,2.5,-0.14898,0.00013,3.04396]
[1585286882088,134.13,6671.53,2.5,-0.14903,0.00013,3.04476]
[1585286887127,134.14,6671.9,2.5,-0.149,0.00013,3.04444]
[1585286892158,134.14,6672.41,2.5,-0.14893,0.00013,3.04376]
[1585286897197,134.15,6672.47,2.5,-0.14893,0.00013,3.04376]
[1585286902232,134.13,6673.45,2.5,-0.14878,0.00013,3.04218]
[1585286912304,134.13,6673.45,2.5,-0.14877,0.00013,3.04202]
[1585286917334,134.23,6674.89,2.5,-0.14871,0.00013,3.04182]
[1585286922377,134.13,6679.56,2.5,-0.14796,0.00013,3.03369]
[1585286932441,134.21,6678.6,2.5,-0.1482,0.00013,3.03647]
[1585286937474,134.23,6678.17,2.5,-0.14828,0.00013,3.03741]
[1585286942511,134.23,6678.35,2.5,-0.14826,0.00013,3.03725]
[1585286947547,134.27,6679.52,2.5,-0.14817,0.00013,3.03647]
[1585286957620,134.28,6681.69,2.5,-0.14789,0.00013,3.03366]
[1585286962651,134.3,6681.24,2.5,-0.14798,0.00013,3.03462]
[1585286967686,134.3,6676.24,2.5,-0.14863,0.00013,3.04127]
[1585286972730,134.32,6673.09,2.5,-0.14907,0.00013,3.0458]
[1585286977759,134.3,6673.19,2.5,-0.14903,0.00013,3.04528]
[1585286987827,134.29,6673.79,2.5,-0.14894,0.00013,3.04441]
[1585286993869,134.29,6674.17,2.5,-0.14888,0.00013,3.04377]
[1585286998902,134.3,6672.53,2.5,-0.14912,0.00013,3.04621]
[1585287004615,134.28,6672.34,2.5,-0.14911,0.00013,3.04608]
[1585287009980,134.27,6668.27,2.5,-0.14963,0.00013,3.05131]
[1585287015016,134.23,6666.58,2.5,-0.14981,0.00013,3.05295]
[1585287020052,134.23,6666.37,2.5,-0.14984,0.00013,3.05318]
[1585287020222,134.23,6666.37,2.5,-0.14984,0.00013,3.05318]
[1585287021165,134.23,6666.37,2.5,-0.14984,0.00013,3.05318]
[1585287021982,134.25,6666.77,2.5,-0.14981,0.00013,3.05299]
[1585287026554,134.21,6668.57,2.5,-0.14952,0.00013,3.04983]
[1585287026786,134.21,6668.57,2.5,-0.14952,0.00013,3.04983]
[1585287032137,134.19,6669.35,2.5,-0.14939,0.00013,3.04835]
[1585287042432,134.17,6669.2,2.5,-0.14938,0.00013,3.04825]
[1585287048433,134.17,6669.35,2.5,-0.14936,0.00013,3.04792]
[1585287059324,134.12,6672.8,2.5,-0.14884,0.00013,3.04242]
[1585287064369,134.15,6672.58,2.5,-0.14891,0.00013,3.04332]
[1585287069433,134.16,6671.98,2.5,-0.149,0.00013,3.04424]
[1585287079467,134.16,6671.01,2.5,-0.14913,0.00013,3.0456]
[1585287086518,134.15,6672.17,2.5,-0.14897,0.00013,3.04389]
[1585287091550,134.16,6672.32,2.5,-0.14895,0.00013,3.04364]
[1585287096590,134.16,6672.18,2.5,-0.14896,0.00013,3.04382]
[1585287101620,134.18,6672.36,2.5,-0.14896,0.00013,3.04389]
[1585287106656,134.1,6670.29,2.5,-0.14914,0.00013,3.04534]
[1585287111689,134.1,6668.73,2.5,-0.14934,0.00013,3.0474]
[1585287116728,134.16,6670.77,2.5,-0.14916,0.00013,3.04582]
[1585287121764,134.14,6671.45,2.5,-0.14904,0.00013,3.04455]
[1585287133845,134.14,6671.34,2.5,-0.14905,0.00013,3.04463]
[1585287139888,134.14,6672.76,2.5,-0.14886,0.00013,3.04265]
[1585287144921,134.13,6672.75,2.5,-0.14885,0.00013,3.04251]
[1585287149958,134.14,6672.43,2.5,-0.14891,0.00013,3.04311]
[1585287160029,134.15,6672.34,2.5,-0.14893,0.00013,3.04329]
[1585287165432,134.14,6670.72,2.5,-0.14913,0.00013,3.04534]
[1585287171103,134.15,6670.5,2.5,-0.14917,0.00013,3.04577]
[1585287177150,134.14,6672.03,2.5,-0.14896,0.00013,3.04356]
[1585287189433,134.16,6672.57,2.5,-0.14891,0.00013,3.04317]
[1585287195272,134.22,6677.23,2.5,-0.14838,0.00013,3.0381]
[1585287201432,134.2,6678.96,2.5,-0.14813,0.00013,3.03538]
[1585287212389,134.21,6675.88,2.5,-0.14854,0.00013,3.03954]
[1585287217427,134.22,6674.89,2.5,-0.14869,0.00013,3.0411]
[1585287222432,134.23,6674.94,2.5,-0.14869,0.00013,3.04114]
[1585287233535,134.22,6675.44,2.5,-0.14861,0.00013,3.04035]
[1585287239580,134.24,6675.42,2.5,-0.14864,0.00013,3.04073]
[1585287244618,134.25,6675.6,2.5,-0.14863,0.00013,3.04063]
[1585287250659,134.26,6675.26,2.5,-0.14869,0.00013,3.04125]
[1585287257707,134.26,6675.19,2.5,-0.1487,0.00013,3.04143]
[1585287262743,134.27,6675.31,2.5,-0.14869,0.00013,3.04133]
[1585287269791,134.27,6675.67,2.5,-0.14865,0.00013,3.04099]
[1585287274827,134.28,6675.68,2.5,-0.14865,0.00013,3.04085]
[1585287282432,134.28,6675.75,2.5,-0.14865,0.00013,3.04086]
[1585287287918,134.26,6676.78,2.5,-0.14849,0.00013,3.03916]
[1585287292957,134.29,6676.6,2.5,-0.14855,0.00013,3.03996]
[1585287297990,134.3,6676.97,2.5,-0.14852,0.00013,3.03966]
[1585287303432,134.3,6677.0,2.5,-0.14851,0.00013,3.03958]
[1585287309433,134.33,6677.27,2.5,-0.14851,0.00013,3.03964]
[1585287321150,134.33,6678.07,2.5,-0.14841,0.00013,3.03872]
[1585287327433,134.35,6678.3,2.5,-0.1484,0.00013,3.03872]
[1585287332631,134.37,6678.57,2.5,-0.14839,0.00013,3.03862]
[1585287339275,134.37,6678.58,2.5,-0.14839,0.00013,3.03863]
[1585287344312,134.4,6679.51,2.5,-0.1483,0.00013,3.03779]
[1585287349346,134.37,6679.34,2.5,-0.14829,0.00013,3.03761]
[1585287354380,134.4,6679.49,2.5,-0.14831,0.00013,3.03786]
[1585287359419,134.4,6679.57,2.5,-0.14831,0.00013,3.03786]
[1585287370494,134.42,6680.07,2.5,-0.14827,0.00013,3.03756]
[1585287375530,134.43,6680.0,2.5,-0.14829,0.00013,3.03783]
[1585287381432,134.46,6680.23,2.5,-0.14829,0.00013,3.03791]
[1585287391644,134.45,6672.58,2.5,-0.14929,0.00013,3.04802]
[1585287396680,134.44,6672.69,2.5,-0.14925,0.00013,3.04755]
[1585287401709,134.42,6672.92,2.5,-0.1492,0.00013,3.04696]
[1585287406745,134.42,6673.2,2.5,-0.14915,0.00013,3.04648]
[1585287416815,134.41,6675.33,2.5,-0.14887,0.00013,3.04355]
[1585287421851,134.44,6675.8,2.5,-0.14885,0.00013,3.04346]
[1585287426888,134.41,6676.82,2.5,-0.14867,0.00013,3.04148]
[1585287431928,134.44,6677.72,2.5,-0.1486,0.00013,3.04093]
[1585287443001,134.4,6677.48,2.5,-0.14857,0.00013,3.04045]
[1585287449041,134.43,6677.79,2.5,-0.14857,0.00013,3.04053]
[1585287456093,134.42,6677.72,2.5,-0.14856,0.00013,3.04034]
[1585287461124,134.42,6677.77,2.5,-0.14856,0.00013,3.04034]
[1585287470714,134.41,6671.82,2.5,-0.14933,0.00013,3.04814]
[1585287471113,134.41,6671.82,2.5,-0.14933,0.00013,3.04814]
[1585287471204,134.4,6671.72,2.5,-0.14933,0.00013,3.04809]
[1585287473750,134.39,6671.53,2.5,-0.14934,0.00013,3.0482]
[1585287479250,134.44,6673.75,2.5,-0.14911,0.00013,3.0461]
[1585287486433,134.37,6673.4,2.5,-0.14906,0.00013,3.04525]
[1585287492079,134.37,6673.25,2.5,-0.14909,0.00013,3.04551]
[1585287498384,134.36,6673.15,2.5,-0.14908,0.00013,3.04543]
[1585287504428,134.35,6675.68,2.5,-0.14873,0.00013,3.04177]
[1585287509461,134.37,6676.77,2.5,-0.14861,0.00013,3.04067]
[1585287519531,134.38,6677.26,2.5,-0.14857,0.00013,3.0402]
[1585287525432,134.38,6677.32,2.5,-0.14856,0.00013,3.04005]
[1585287531432,134.39,6677.47,2.5,-0.14855,0.00013,3.04002]
[1585287536651,134.4,6676.05,2.5,-0.14875,0.00013,3.04205]
[1585287541684,134.39,6675.54,2.5,-0.1488,0.00013,3.04262]
[1585287552432,134.39,6675.87,2.5,-0.14876,0.00013,3.04219]
[1585287557798,134.4,6676.07,2.5,-0.14875,0.00013,3.04212]
[1585287562806,134.39,6676.54,2.5,-0.14867,0.00013,3.04131]
[1585287568879,134.39,6676.35,2.5,-0.1487,0.00013,3.04158]
[1585287572375,134.38,6674.72,2.5,-0.14889,0.00013,3.04332]
[1585287573099,134.32,6673.39,2.5,-0.14898,0.00013,3.04398]
[1585287578949,134.39,6673.1,2.5,-0.14912,0.00013,3.04575]
[1585287590024,134.37,6673.65,2.5,-0.14902,0.00013,3.04463]
[1585287595058,134.36,6673.7,2.5,-0.14899,0.00013,3.04431]
[1585287600433,134.36,6673.61,2.5,-0.14901,0.00013,3.04448]
[1585287606134,134.34,6673.64,2.5,-0.14899,0.00013,3.04418]
[1585287611169,134.35,6674.07,2.5,-0.14894,0.00013,3.04371]
[1585287616767,134.3,6673.23,2.5,-0.14898,0.00013,3.04388]
[1585287617172,134.3,6673.23,2.5,-0.14898,0.00013,3.04388]
[1585287617320,134.3,6672.41,2.5,-0.14909,0.00013,3.04504]
[1585287623258,134.2,6663.27,2.5,-0.15017,0.00013,3.05549]
[1585287625883,134.32,6663.67,2.5,-0.15027,0.00013,3.05706]
[1585287631311,134.38,6666.45,2.5,-0.14998,0.00013,3.05429]
[1585287641384,134.25,6671.06,2.5,-0.1492,0.00013,3.04579]
[1585287646415,134.2,6668.94,2.5,-0.14941,0.00013,3.04769]
[1585287650894,134.15,6666.21,2.5,-0.1497,0.00013,3.05043]
[1585287651519,134.19,6665.41,2.5,-0.14986,0.00013,3.05227]
[1585287651522,134.19,6665.41,2.5,-0.14986,0.00013,3.05227]
[1585287651570,134.19,6665.41,2.5,-0.14986,0.00013,3.05227]
[1585287652089,134.19,6665.41,2.5,-0.14986,0.00013,3.05227]
[1585287654913,134.2,6665.01,2.5,-0.14993,0.00013,3.05299]
[1585287662233,134.23,6665.27,2.5,-0.14993,0.00013,3.05312]
[1585287662558,134.19,6665.24,2.5,-0.14989,0.00013,3.05253]
[1585287668571,134.24,6667.74,2.5,-0.14962,0.00013,3.04998]
[1585287673607,134.16,6668.29,2.5,-0.14944,0.00013,3.04783]
[1585287674187,134.16,6668.29,2.5,-0.14944,0.00013,3.04783]
[1585287675166,134.14,6667.84,2.5,-0.14947,0.00013,3.048]
[1585287680655,134.15,6664.35,2.5,-0.14994,0.00013,3.05289]
[1585287690725,134.09,6664.73,2.5,-0.14982,0.00013,3.05137]
[1585287695762,134.12,6665.48,2.5,-0.14975,0.00013,3.05071]
[1585287700793,134.04,6664.36,2.5,-0.1498,0.00013,3.05086]
[1585287705305,134.05,6664.26,2.5,-0.14983,0.00013,3.0512]
[1585287710867,134.04,6663.36,2.5,-0.14993,0.00013,3.05223]
[1585287715900,134.03,6662.59,2.5,-0.15002,0.00013,3.05297]
[1585287720936,134.01,6662.42,2.5,-0.15001,0.00013,3.05286]
[1585287725971,133.99,6662.7,2.5,-0.14995,0.00013,3.05215]
[1585287731005,133.88,6661.12,2.5,-0.15001,0.00013,3.05222]
[1585287741079,133.92,6658.99,2.5,-0.15035,0.00013,3.0559]
[1585287741101,133.92,6658.99,2.5,-0.15035,0.00013,3.0559]
[1585287747118,133.89,6661.1,2.5,-0.15003,0.00013,3.05252]
[1585287747603,133.89,6661.1,2.5,-0.15003,0.00013,3.05252]
[1585287749493,133.9,6661.31,2.5,-0.15001,0.00013,3.05236]
[1585287749502,133.9,6661.31,2.5,-0.15001,0.00013,3.05236]
[1585287755172,133.88,6660.94,2.5,-0.15003,0.00013,3.05233]
[1585287759983,133.86,6659.27,2.5,-0.15023,0.00013,3.05431]
[1585287760546,133.92,6660.3,2.5,-0.15017,0.00013,3.05394]
[1585287771283,133.84,6659.95,2.5,-0.15011,0.00013,3.05301]
[1585287776320,133.81,6659.91,2.5,-0.15007,0.00013,3.05244]
[1585287782364,133.79,6659.92,2.5,-0.15005,0.00013,3.0521]
[1585287788406,133.79,6659.98,2.5,-0.15003,0.00013,3.05191]
[1585287793437,133.77,6660.28,2.5,-0.14997,0.00013,3.05121]
[1585287795262,133.76,6660.29,2.5,-0.14996,0.00013,3.05105]
[1585287800488,133.75,6665.02,2.5,-0.14932,0.00013,3.04452]
[1585287805520,133.76,6664.49,2.5,-0.14939,0.00013,3.04531]
[1585287810174,133.76,6664.4,2.5,-0.14941,0.00013,3.04547]
[1585287820628,133.74,6661.12,2.5,-0.14982,0.00013,3.04947]
[1585287828433,133.73,6661.5,2.5,-0.14975,0.00013,3.04879]
[1585287838753,133.72,6661.1,2.5,-0.14979,0.00013,3.04915]
[1585287843791,133.71,6661.18,2.5,-0.14976,0.00013,3.04877]
[1585287848827,133.7,6660.97,2.5,-0.14977,0.00013,3.04882]
[1585287853862,133.7,6661.13,2.5,-0.14976,0.00013,3.04864]
[1585287858897,133.7,6661.18,2.5,-0.14975,0.00013,3.0486]
[1585287868966,133.68,6661.19,2.5,-0.14973,0.00013,3.04825]
[1585287874000,133.67,6660.98,2.5,-0.14973,0.00013,3.0481]
[1585287875051,133.68,6661.09,2.5,-0.14973,0.00013,3.04824]
[1585287881051,133.68,6670.66,2.5,-0.14846,0.00013,3.03531]
[1585287891119,133.73,6670.21,2.5,-0.14859,0.00013,3.03681]
[1585287896152,133.7,6668.72,2.5,-0.14875,0.00013,3.03831]
[1585287901189,133.76,6668.05,2.5,-0.14891,0.00013,3.04027]
[1585287906224,133.77,6668.02,2.5,-0.14893,0.00013,3.04053]
[1585287911262,133.78,6667.87,2.5,-0.14897,0.00013,3.041]
[1585287921330,133.8,6671.3,2.5,-0.14854,0.00013,3.03666]
[1585287926366,133.83,6671.23,2.5,-0.14859,0.00013,3.03723]
[1585287931400,133.84,6668.27,2.5,-0.14899,0.00013,3.04132]
[1585287942432,133.86,6668.58,2.5,-0.14898,0.00013,3.0413]
[1585287948434,133.85,6669.05,2.5,-0.14891,0.00013,3.04053]
[1585287953556,133.86,6668.71,2.5,-0.14896,0.00013,3.04118]
[1585287958591,133.88,6668.67,2.5,-0.14899,0.00013,3.04147]
[1585287968659,133.89,6668.89,2.5,-0.14898,0.00013,3.04145]
[1585287973695,133.9,6668.89,2.5,-0.14899,0.00013,3.04158]
[1585287978729,133.92,6669.07,2.5,-0.14899,0.00013,3.04167]
[1585287984432,133.91,6669.03,2.5,-0.14899,0.00013,3.04161]
[1585287989808,133.9,6668.5,2.5,-0.14904,0.00013,3.04211]
[1585287994843,133.91,6668.31,2.5,-0.14908,0.00013,3.04247]
[1585288004914,133.92,6665.12,2.5,-0.14951,0.00013,3.04695]
[1585288006068,133.92,6665.19,2.5,-0.1495,0.00013,3.04684]
[1585288009193,133.92,6663.97,2.5,-0.14966,0.00013,3.04841]
[1585288020809,133.89,6664.09,2.5,-0.1496,0.00013,3.04771]
[1585288026061,133.88,6661.43,2.5,-0.14995,0.00013,3.05116]
[1585288031097,133.87,6660.3,2.5,-0.15009,0.00013,3.05256]
[1585288031176,133.87,6660.3,2.5,-0.15009,0.00013,3.05256]
[1585288031180,133.87,6660.3,2.5,-0.15009,0.00013,3.05256]
[1585288031182,133.87,6660.3,2.5,-0.15009,0.00013,3.05256]
[1585288032210,133.88,6660.56,2.5,-0.15006,0.00013,3.05232]
[1585288036797,133.86,6661.1,2.5,-0.14996,0.00013,3.0512]
[1585288050234,133.82,6660.23,2.5,-0.15003,0.00013,3.0517]
[1585288055266,133.81,6660.37,2.5,-0.14999,0.00013,3.05121]
[1585288060306,133.79,6660.44,2.5,-0.14995,0.00013,3.05064]
[1585288062978,133.78,6660.44,2.5,-0.14994,0.00013,3.05053]
[1585288062989,133.78,6660.44,2.5,-0.14994,0.00013,3.05053]
[1585288068361,133.77,6662.14,2.5,-0.1497,0.00013,3.04798]
[1585288073397,133.77,6662.12,2.5,-0.1497,0.00013,3.04801]
[1585288078431,133.76,6661.59,2.5,-0.14976,0.00013,3.04861]
[1585288083072,133.75,6661.4,2.5,-0.14977,0.00013,3.04867]
[1585288093536,133.74,6659.52,2.5,-0.15,0.00013,3.05097]
[1585288098571,133.74,6660.33,2.5,-0.14991,0.00013,3.05001]
[1585288103605,133.71,6660.54,2.5,-0.14984,0.00013,3.04918]
[1585288104222,133.71,6660.54,2.5,-0.14984,0.00013,3.04918]
[1585288104330,133.71,6660.54,2.5,-0.14984,0.00013,3.04918]
[1585288107311,133.71,6660.57,2.5,-0.14982,0.00013,3.04899]
[1585288109176,133.71,6660.97,2.5,-0.14977,0.00013,3.04851]
[1585288121739,133.69,6659.72,2.5,-0.14991,0.00013,3.04972]
[1585288127772,133.68,6660.08,2.5,-0.14985,0.00013,3.04901]
[1585288127966,133.68,6660.08,2.5,-0.14985,0.00013,3.04901]
[1585288133814,133.71,6659.08,2.5,-0.15002,0.00013,3.05086]
[1585288139947,133.72,6658.96,2.5,-0.15005,0.00013,3.05123]
[1585288145896,133.71,6661.33,2.5,-0.14972,0.00013,3.04791]
[1585288146010,133.71,6661.33,2.5,-0.14972,0.00013,3.04791]
[1585288150787,133.84,6663.48,2.5,-0.14961,0.00013,3.04735]
[1585288159346,133.62,6659.86,2.5,-0.14979,0.00013,3.04817]
[1585288160678,133.67,6659.48,2.5,-0.14992,0.00013,3.04975]
[1585288160980,133.67,6659.48,2.5,-0.14992,0.00013,3.04975]
[1585288161485,133.7,6659.57,2.5,-0.14995,0.00013,3.05018]
[1585288167051,133.69,6659.32,2.5,-0.14997,0.00013,3.05027]
[1585288172085,133.67,6659.34,2.5,-0.14993,0.00013,3.04979]
[1585288174129,133.68,6659.31,2.5,-0.14994,0.00013,3.04986]
[1585288180139,133.68,6657.93,2.5,-0.15013,0.00013,3.0518]
[1585288190067,133.72,6656.86,2.5,-0.15033,0.00013,3.05398]
[1585288190299,133.7,6656.4,2.5,-0.15036,0.00013,3.05416]
[1585288190802,133.7,6656.4,2.5,-0.15036,0.00013,3.05416]
[1585288191118,133.7,6656.4,2.5,-0.15036,0.00013,3.05416]
[1585288191157,133.7,6656.4,2.5,-0.15036,0.00013,3.05416]
[1585288194984,133.69,6648.99,2.5,-0.15134,0.00013,3.06409]
[1585288196578,133.72,6643.69,2.5,-0.1521,0.00013,3.07175]
[1585288196588,133.72,6643.69,2.5,-0.1521,0.00013,3.07175]
[1585288202295,133.73,6646.5,2.5,-0.15173,0.00013,3.06808]
[1585288207331,133.74,6645.88,2.5,-0.15183,0.00013,3.06917]
[1585288217401,133.7,6644.51,2.5,-0.15196,0.00013,3.07025]
[1585288218446,133.68,6643.22,2.5,-0.1521,0.00013,3.07156]
[1585288218988,133.68,6643.22,2.5,-0.1521,0.00013,3.07156]
[1585288219685,133.6,6640.65,2.5,-0.15235,0.00014,3.07368]
[1585288219967,133.6,6640.65,2.5,-0.15235,0.00014,3.07368]
[1585288220292,133.6,6640.65,2.5,-0.15235,0.00014,3.07368]
[1585288220296,133.6,6640.65,2.5,-0.15235,0.00014,3.07368]
[1585288220559,133.68,6639.43,2.5,-0.15261,0.00014,3.07667]
[1585288220569,133.68,6639.43,2.5,-0.15261,0.00014,3.07667]
[1585288220589,133.68,6639.43,2.5,-0.15261,0.00014,3.07667]
[1585288220658,133.68,6639.43,2.5,-0.15261,0.00014,3.07667]
[1585288220877,133.68,6639.43,2.5,-0.15261,0.00014,3.07667]
[1585288223971,133.71,6635.82,2.5,-0.15315,0.00014,3.08219]
[1585288225495,133.72,6635.39,2.5,-0.15322,0.00014,3.08294]
[1585288225624,133.72,6635.39,2.5,-0.15322,0.00014,3.08294]
[1585288227207,133.62,6633.37,2.5,-0.15336,0.00014,3.0838]
[1585288228243,133.74,6633.61,2.5,-0.15349,0.00014,3.08569]
[1585288228362,133.74,6633.61,2.5,-0.15349,0.00014,3.08569]
[1585288229055,133.73,6633.76,2.5,-0.15345,0.00014,3.08528]
[1585288229282,133.73,6633.76,2.5,-0.15345,0.00014,3.08528]
[1585288229305,133.73,6633.76,2.5,-0.15345,0.00014,3.08528]
[1585288230130,133.69,6633.37,2.5,-0.15346,0.00014,3.08514]
[1585288232155,133.7,6632.87,2.5,-0.15353,0.00014,3.08583]
[1585288232416,133.7,6632.87,2.5,-0.15353,0.00014,3.08583]
[1585288234604,133.7,6633.31,2.5,-0.15347,0.00014,3.08526]
[1585288234679,133.7,6633.31,2.5,-0.15347,0.00014,3.08526]
[1585288237052,133.7,6633.71,2.5,-0.15341,0.00014,3.08466]
[1585288242575,133.71,6639.14,2.5,-0.15269,0.00014,3.07758]
[1585288247610,133.76,6642.37,2.5,-0.15232,0.00013,3.07408]
[1585288252648,133.65,6644.51,2.5,-0.15189,0.00013,3.06928]
[1585288257678,133.66,6643.76,2.5,-0.152,0.00013,3.07036]
[1585288259564,133.64,6643.38,2.5,-0.15202,0.00013,3.07053]
[1585288268150,133.56,6638.95,2.5,-0.15252,0.00014,3.07515]
[1585288273790,133.68,6634.3,2.5,-0.1533,0.00014,3.08342]
[1585288277414,133.66,6633.34,2.5,-0.15342,0.00014,3.0845]
[1585288282853,133.64,6634.68,2.5,-0.1532,0.00014,3.08224]
[1585288287888,133.59,6635.47,2.5,-0.15302,0.00014,3.08028]
[1585288288180,133.59,6635.47,2.5,-0.15302,0.00014,3.08028]
[1585288299973,133.65,6632.9,2.5,-0.15345,0.00014,3.08462]
[1585288302742,133.62,6632.6,2.5,-0.15345,0.00014,3.08454]
[1585288302870,133.62,6632.6,2.5,-0.15345,0.00014,3.08454]
[1585288303226,133.56,6631.47,2.5,-0.15352,0.00014,3.08495]
[1585288308512,133.58,6626.75,2.5,-0.15419,0.00014,3.09165]
[1585288316247,133.72,6621.66,2.5,-0.15507,0.00014,3.10097]
[1585288320167,133.7,6626.82,2.5,-0.15435,0.00014,3.09375]
[1585288320447,133.7,6626.82,2.5,-0.15435,0.00014,3.09375]
[1585288323357,133.62,6633.17,2.5,-0.15338,0.00014,3.08389]
[1585288323367,133.62,6633.17,2.5,-0.15338,0.00014,3.08389]
[1585288323424,133.62,6633.17,2.5,-0.15338,0.00014,3.08389]
[1585288329177,133.57,6634.85,2.5,-0.15308,0.00014,3.08072]
[1585288333991,133.61,6634.53,2.5,-0.15318,0.00014,3.08179]
[1585288334001,133.61,6634.53,2.5,-0.15318,0.00014,3.08179]
[1585288339247,133.55,6630.7,2.5,-0.15362,0.00014,3.08591]
[1585288344464,133.66,6628.57,2.5,-0.15406,0.00014,3.09077]
[1585288345646,133.69,6629.36,2.5,-0.15399,0.00014,3.09023]
[1585288347033,133.68,6629.84,2.5,-0.15391,0.00014,3.08933]
[1585288348245,133.65,6629.86,2.5,-0.15387,0.00014,3.08888]
[1585288353347,133.67,6630.53,2.5,-0.15379,0.00014,3.08803]
[1585288358378,133.69,6630.07,2.5,-0.15389,0.00014,3.0891]
[1585288359146,133.69,6630.07,2.5,-0.15389,0.00014,3.0891]
[1585288369460,133.67,6631.92,2.5,-0.15361,0.00014,3.08626]
[1585288374490,133.67,6631.88,2.5,-0.15361,0.00014,3.0863]
[1585288375023,133.67,6631.88,2.5,-0.15361,0.00014,3.0863]
[1585288380534,133.69,6630.1,2.5,-0.15389,0.00014,3.08912]
[1585288384141,133.71,6631.06,2.5,-0.15379,0.00014,3.08821]
[1585288385125,133.7,6631.07,2.5,-0.15376,0.00014,3.08793]
[1585288385961,133.7,6631.07,2.5,-0.15376,0.00014,3.08793]
[1585288391058,133.74,6633.41,2.5,-0.15349,0.00014,3.08542]
[1585288391170,133.74,6633.41,2.5,-0.15349,0.00014,3.08542]
[1585288401683,133.76,6643.61,2.5,-0.15215,0.00013,3.07218]
[1585288406719,133.67,6643.69,2.5,-0.15201,0.00013,3.0704]
[1585288407306,133.67,6643.69,2.5,-0.15201,0.00013,3.0704]
[1585288408363,133.69,6643.9,2.5,-0.15201,0.00013,3.07045]
[1585288413764,133.68,6640.55,2.5,-0.15244,0.00014,3.07462]
[1585288415047,133.69,6640.81,2.5,-0.15242,0.00014,3.07445]
[1585288417632,133.72,6641.25,2.5,-0.15241,0.00014,3.07449]
[1585288422471,133.63,6640.24,2.5,-0.15241,0.00014,3.07411]
[1585288427372,133.67,6635.03,2.5,-0.15319,0.00014,3.08201]
[1585288432902,133.65,6633.94,2.5,-0.1533,0.00014,3.08306]
[1585288435176,133.66,6634.38,2.5,-0.15325,0.00014,3.08256]
[1585288435431,133.66,6634.38,2.5,-0.15325,0.00014,3.08256]
[1585288436199,133.68,6635.24,2.5,-0.15317,0.00014,3.08183]
[1585288441964,133.61,6636.93,2.5,-0.15285,0.00014,3.07837]
[1585288443768,133.67,6638.07,2.5,-0.15277,0.00014,3.07789]
[1585288449011,133.59,6637.03,2.5,-0.1528,0.00014,3.07773]
[1585288458061,133.56,6637.04,2.5,-0.15276,0.00014,3.07718]
[1585288461247,133.59,6637.93,2.5,-0.15269,0.00014,3.07667]
[1585288467140,133.55,6637.71,2.5,-0.15266,0.00014,3.07623]
[1585288469062,133.55,6637.73,2.5,-0.15266,0.00014,3.07618]
[1585288469201,133.58,6638.28,2.5,-0.15262,0.00014,3.07595]
[1585288471195,133.56,6638.93,2.5,-0.1525,0.00014,3.07462]
[1585288477212,133.55,6639.78,2.5,-0.15237,0.00014,3.07325]
[1585288482243,133.6,6642.16,2.5,-0.15212,0.00013,3.07103]
[1585288492313,133.59,6643.32,2.5,-0.15195,0.00013,3.06923]
[1585288497352,133.55,6643.3,2.5,-0.1519,0.00013,3.06857]
[1585288502383,133.53,6642.21,2.5,-0.15202,0.00014,3.06963]
[1585288507417,133.57,6642.47,2.5,-0.15203,0.00013,3.06996]
[1585288512432,133.57,6642.96,2.5,-0.15196,0.00013,3.06925]
[1585288514802,133.68,6644.94,2.5,-0.15185,0.00013,3.06871]
[1585288515282,133.68,6644.94,2.5,-0.15185,0.00013,3.06871]
[1585288522526,133.6,6647.77,2.5,-0.15136,0.00013,3.06334]
[1585288527558,133.62,6649.1,2.5,-0.15121,0.00013,3.06196]
[1585288532595,133.54,6647.07,2.5,-0.15137,0.00013,3.06307]
[1585288537634,133.63,6647.72,2.5,-0.1514,0.00013,3.06377]
[1585288542666,133.65,6648.95,2.5,-0.15127,0.00013,3.06259]
[1585288552737,133.69,6648.58,2.5,-0.15137,0.00013,3.06379]
[1585288557769,133.71,6648.53,2.5,-0.15141,0.00013,3.06425]
[1585288562807,133.73,6648.17,2.5,-0.15148,0.00013,3.06505]
[1585288567637,133.72,6648.02,2.5,-0.15148,0.00013,3.06507]
[1585288572854,133.75,6647.86,2.5,-0.15155,0.00013,3.06589]
[1585288578433,133.75,6647.93,2.5,-0.15154,0.00013,3.06574]
[1585288583952,133.77,6646.75,2.5,-0.15172,0.00013,3.06762]
[1585288588987,133.77,6646.72,2.5,-0.15173,0.00013,3.06778]
[1585288594018,133.77,6645.84,2.5,-0.15184,0.00013,3.06872]
[1585288599054,133.79,6646.21,2.5,-0.15182,0.00013,3.06862]
[1585288609124,133.77,6643.97,2.5,-0.15209,0.00013,3.07123]
[1585288614433,133.8,6645.75,2.5,-0.1519,0.00013,3.06949]
[1585288620204,133.81,6647.42,2.5,-0.15168,0.00013,3.06729]
[1585288630270,133.79,6648.12,2.5,-0.15157,0.00013,3.06615]
[1585288635312,133.8,6647.63,2.5,-0.15164,0.00013,3.06695]
[1585288641354,133.78,6645.35,2.5,-0.15193,0.00013,3.06971]
[1585288647433,133.82,6645.54,2.5,-0.15195,0.00013,3.07004]
[1585288653432,133.83,6646.05,2.5,-0.15188,0.00013,3.06938]
[1585288663505,133.84,6648.95,2.5,-0.15151,0.00013,3.06576]
[1585288668539,133.83,6648.72,2.5,-0.15153,0.00013,3.0659]
[1585288673579,133.85,6648.67,2.5,-0.15156,0.00013,3.06621]
[1585288678611,133.85,6648.77,2.5,-0.15155,0.00013,3.06611]
[1585288689688,133.87,6648.74,2.5,-0.15158,0.00013,3.06657]
[1585288695433,133.89,6649.05,2.5,-0.15156,0.00013,3.06645]
[1585288701432,133.87,6648.76,2.5,-0.15158,0.00013,3.06655]
[1585288706810,133.89,6648.76,2.5,-0.15161,0.00013,3.06689]
[1585288711843,133.94,6649.65,2.5,-0.15155,0.00013,3.06643]
[1585288712242,133.94,6649.65,2.5,-0.15155,0.00013,3.06643]
[1585288715629,133.9,6651.12,2.5,-0.15129,0.00013,3.06368]
[1585288717295,133.93,6652.28,2.5,-0.15118,0.00013,3.06274]
[1585288717490,133.93,6652.28,2.5,-0.15118,0.00013,3.06274]
[1585288725940,133.9,6655.57,2.5,-0.15071,0.00013,3.05782]
[1585288730976,133.89,6656.72,2.5,-0.15053,0.00013,3.05604]
[1585288731306,133.89,6656.72,2.5,-0.15053,0.00013,3.05604]
[1585288737014,133.91,6655.83,2.5,-0.15068,0.00013,3.05754]
[1585288742053,133.93,6655.8,2.5,-0.15071,0.00013,3.05805]
[1585288748097,133.96,6656.31,2.5,-0.15068,0.00013,3.05784]
[1585288754138,133.99,6656.82,2.5,-0.15065,0.00013,3.05765]
[1585288761187,134.02,6657.09,2.5,-0.15066,0.00013,3.05793]
[1585288771256,134.06,6656.09,2.5,-0.15084,0.00013,3.05983]
[1585288776292,134.07,6655.43,2.5,-0.15095,0.00013,3.061]
[1585288782335,134.1,6655.27,2.5,-0.151,0.00013,3.06163]
[1585288782466,134.1,6655.27,2.5,-0.151,0.00013,3.06163]
[1585288788379,134.09,6658.51,2.5,-0.15056,0.00013,3.05714]
[1585288799453,134.09,6660.26,2.5,-0.15033,0.00013,3.05483]
[1585288804487,134.19,6662.1,2.5,-0.15021,0.00013,3.05407]
[1585288809523,134.07,6661.06,2.5,-0.15019,0.00013,3.05331]
[1585288810176,134.07,6661.06,2.5,-0.15019,0.00013,3.05331]
[1585288815564,134.11,6659.46,2.5,-0.15046,0.00013,3.05623]
[1585288820598,133.92,6649.97,2.5,-0.15148,0.00013,3.06561]
[1585288830669,134.13,6645.46,2.5,-0.15236,0.00013,3.07539]
[1585288835703,134.11,6645.77,2.5,-0.1523,0.00013,3.07454]
[1585288841744,134.1,6646.24,2.5,-0.15222,0.00013,3.0737]
[1585288851819,134.1,6648.17,2.5,-0.15195,0.00013,3.071]
[1585288856855,134.09,6648.63,2.5,-0.15188,0.00013,3.07028]
[1585288861889,134.07,6649.46,2.5,-0.15174,0.00013,3.0688]
[1585288866922,134.08,6645.51,2.5,-0.15228,0.00013,3.07423]
[1585288871957,134.07,6645.0,2.5,-0.15233,0.00013,3.07469]
[1585288882028,134.05,6653.14,2.5,-0.15122,0.00013,3.06349]
[1585288887061,134.07,6653.29,2.5,-0.15122,0.00013,3.06358]
[1585288892097,134.09,6653.96,2.5,-0.15115,0.00013,3.06292]
[1585288897133,134.05,6652.89,2.5,-0.15125,0.00013,3.06364]
[1585288901086,134.12,6653.78,2.5,-0.15122,0.00013,3.06377]
[1585288906173,134.09,6654.32,2.5,-0.15112,0.00013,3.06257]
[1585288911231,134.09,6653.44,2.5,-0.15123,0.00013,3.0637]
[1585288917273,134.11,6652.66,2.5,-0.15136,0.00013,3.06503]
[1585288923320,134.11,6652.81,2.5,-0.15135,0.00013,3.06496]
[1585288928351,134.13,6653.08,2.5,-0.15133,0.00013,3.06492]
[1585288933384,134.12,6653.22,2.5,-0.1513,0.00013,3.06459]
[1585288943457,134.14,6653.11,2.5,-0.15134,0.00013,3.06505]
[1585288948495,134.15,6653.31,2.5,-0.15132,0.00013,3.06486]
[1585288953525,134.16,6653.29,2.5,-0.15133,0.00013,3.06496]
[1585288959433,134.15,6653.06,2.5,-0.15136,0.00013,3.06513]
[1585288962463,134.17,6652.69,2.5,-0.15143,0.00013,3.06593]
[1585288967626,134.14,6657.3,2.5,-0.15078,0.00013,3.05931]
[1585288972665,134.13,6657.96,2.5,-0.15067,0.00013,3.05816]
[1585288977696,134.13,6657.49,2.5,-0.15074,0.00013,3.0589]
[1585288982271,134.12,6657.14,2.5,-0.15077,0.00013,3.05908]
[1585288988771,134.12,6655.57,2.5,-0.15098,0.00013,3.06128]
[1585288993807,134.17,6655.99,2.5,-0.15099,0.00013,3.06151]
[1585288994145,134.17,6655.99,2.5,-0.15099,0.00013,3.06151]
[1585288999848,134.14,6656.77,2.5,-0.15084,0.00013,3.05995]
[1585289002096,134.14,6657.57,2.5,-0.15074,0.00013,3.05885]
[1585289008914,134.16,6657.57,2.5,-0.15076,0.00013,3.05922]
[1585289018980,134.15,6654.66,2.5,-0.15113,0.00013,3.06277]
[1585289025028,134.22,6655.1,2.5,-0.15117,0.00013,3.06356]
[1585289031432,134.21,6655.22,2.5,-0.15115,0.00013,3.06326]
[1585289037433,134.23,6655.06,2.5,-0.15119,0.00013,3.06372]
[1585289042824,134.24,6655.05,2.5,-0.1512,0.00013,3.06393]
[1585289049318,134.25,6655.17,2.5,-0.1512,0.00013,3.06394]
[1585289054504,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054602,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054706,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054713,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054834,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054857,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054861,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054870,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054879,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054888,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054900,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054913,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054926,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054938,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054949,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054961,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054969,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054986,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054993,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289054999,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055009,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055020,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055032,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055039,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055060,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055069,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055084,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055095,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055107,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055118,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055122,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055144,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055156,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055180,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055190,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055204,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055211,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055214,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055219,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055227,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055239,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055251,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055258,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055271,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055282,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055287,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055293,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055302,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289055307,134.25,6658.1,2.5,-0.15081,0.00013,3.06003]
[1585289060971,134.19,6659.19,2.5,-0.15059,0.00013,3.05751]
[1585289060997,134.19,6659.19,2.5,-0.15059,0.00013,3.05751]
[1585289066311,134.17,6659.88,2.5,-0.15046,0.00013,3.05617]
[1585289069046,134.15,6660.32,2.5,-0.15039,0.00013,3.05535]
[1585289069059,134.15,6660.32,2.5,-0.15039,0.00013,3.05535]
[1585289078961,134.1,6663.36,2.5,-0.1499,0.00013,3.05007]
[1585289084440,134.09,6662.78,2.5,-0.14997,0.00013,3.05072]
[1585289086568,134.07,6662.73,2.5,-0.14995,0.00013,3.05043]
[1585289088409,134.08,6662.91,2.5,-0.14994,0.00013,3.05031]
[1585289092433,134.09,6662.81,2.5,-0.14997,0.00013,3.05072]
[1585289092656,134.05,6662.73,2.5,-0.14992,0.00013,3.04998]
[1585289098536,134.03,6662.4,2.5,-0.14994,0.00013,3.05007]
[1585289105006,134.02,6662.49,2.5,-0.14992,0.00013,3.04984]
[1585289110619,134.01,6663.95,2.5,-0.14971,0.00013,3.04772]
[1585289115653,133.98,6664.17,2.5,-0.14964,0.00013,3.04694]
[1585289120689,133.99,6664.97,2.5,-0.14954,0.00013,3.04593]
[1585289125729,134.0,6665.47,2.5,-0.14949,0.00013,3.04543]
[1585289127256,134.0,6665.92,2.5,-0.14943,0.00013,3.04483]
[1585289133433,133.95,6663.46,2.5,-0.14969,0.00013,3.0472]
[1585289138815,133.96,6663.52,2.5,-0.1497,0.00013,3.04725]
[1585289143852,133.94,6663.65,2.5,-0.14965,0.00013,3.04667]
[1585289149893,133.89,6662.39,2.5,-0.14974,0.00013,3.04739]
[1585289156948,133.93,6663.13,2.5,-0.14971,0.00013,3.04722]
[1585289159260,133.93,6663.54,2.5,-0.14965,0.00013,3.0467]
[1585289168698,133.9,6664.22,2.5,-0.14952,0.00013,3.04513]
[1585289175067,133.9,6664.07,2.5,-0.14954,0.00013,3.04545]
[1585289181113,133.9,6663.84,2.5,-0.14957,0.00013,3.04566]
[1585289190068,133.89,6663.08,2.5,-0.14965,0.00013,3.04647]
[1585289195211,133.91,6658.62,2.5,-0.15027,0.00013,3.05276]
[1585289200246,133.91,6658.68,2.5,-0.15027,0.00013,3.05271]
[1585289202195,133.92,6658.74,2.5,-0.15027,0.00013,3.05273]
[1585289207294,133.91,6659.94,2.5,-0.1501,0.00013,3.051]
[1585289212331,133.91,6661.07,2.5,-0.14995,0.00013,3.04949]
[1585289213391,133.91,6661.6,2.5,-0.14988,0.00013,3.04876]
[1585289215579,133.89,6662.72,2.5,-0.1497,0.00013,3.04685]
[1585289217282,133.91,6663.26,2.5,-0.14965,0.00013,3.04644]
[1585289222398,133.87,6664.14,2.5,-0.14948,0.00013,3.0446]
[1585289227436,133.86,6664.34,2.5,-0.14945,0.00013,3.04419]
[1585289232472,133.86,6664.3,2.5,-0.14945,0.00013,3.04418]
[1585289233032,133.86,6664.3,2.5,-0.14945,0.00013,3.04418]
[1585289238513,133.85,6663.69,2.5,-0.14952,0.00013,3.04483]
[1585289239789,133.85,6663.69,2.5,-0.14952,0.00013,3.04483]
[1585289244167,133.87,6663.93,2.5,-0.14952,0.00013,3.04497]
[1585289249592,133.85,6663.59,2.5,-0.14953,0.00013,3.04496]
[1585289252175,133.86,6663.55,2.5,-0.14955,0.00013,3.04512]
[1585289257643,133.87,6664.0,2.5,-0.1495,0.00013,3.04465]
[1585289262682,133.86,6664.41,2.5,-0.14943,0.00013,3.04392]
[1585289273757,133.85,6664.51,2.5,-0.1494,0.00013,3.0436]
[1585289278795,133.85,6665.0,2.5,-0.14934,0.00013,3.04298]
[1585289283829,133.86,6665.96,2.5,-0.14923,0.00013,3.04185]
[1585289288864,133.92,6667.44,2.5,-0.1491,0.00013,3.04086]
[1585289298934,133.9,6671.07,2.5,-0.1486,0.00013,3.03563]
[1585289303967,133.89,6671.44,2.5,-0.14854,0.00013,3.035]
[1585289309006,133.91,6671.24,2.5,-0.1486,0.00013,3.0357]
[1585289311805,133.92,6671.33,2.5,-0.1486,0.00013,3.03569]
[1585289312112,133.93,6671.35,2.5,-0.1486,0.00013,3.03563]
[1585289324109,133.94,6668.39,2.5,-0.14901,0.00013,3.03989]
[1585289329143,133.98,6669.46,2.5,-0.14892,0.00013,3.03918]
[1585289334182,134.01,6671.03,2.5,-0.14876,0.00013,3.03766]
[1585289339219,133.97,6670.53,2.5,-0.14876,0.00013,3.03752]
[1585289349283,134.0,6670.65,2.5,-0.14879,0.00013,3.03796]
[1585289354319,133.99,6670.62,2.5,-0.14878,0.00013,3.03787]
[1585289359353,134.0,6670.12,2.5,-0.14886,0.00013,3.03873]
[1585289364389,134.02,6670.07,2.5,-0.14889,0.00013,3.03905]
[1585289369428,134.03,6670.22,2.5,-0.14889,0.00013,3.03907]
[1585289379497,134.03,6671.12,2.5,-0.14877,0.00013,3.03779]
[1585289385432,134.05,6670.68,2.5,-0.14885,0.00013,3.03866]
[1585289391432,134.07,6671.12,2.5,-0.14881,0.00013,3.03838]
[1585289396610,133.95,6669.05,2.5,-0.14893,0.00013,3.03901]
[1585289397174,133.95,6669.05,2.5,-0.14893,0.00013,3.03901]
[1585289399771,134.06,6667.78,2.5,-0.14924,0.00013,3.04269]
[1585289410711,134.07,6666.1,2.5,-0.14948,0.00013,3.04523]
[1585289415751,134.06,6667.8,2.5,-0.14924,0.00013,3.04266]
[1585289420782,134.07,6667.76,2.5,-0.14926,0.00013,3.043]
[1585289426824,134.04,6667.34,2.5,-0.14928,0.00013,3.043]
[1585289431860,134.05,6666.83,2.5,-0.14935,0.00013,3.0437]
[1585289441928,134.02,6665.44,2.5,-0.14949,0.00013,3.04497]
[1585289447971,134.01,6664.98,2.5,-0.14955,0.00013,3.04556]
[1585289454014,134.03,6665.23,2.5,-0.14954,0.00013,3.04555]
[1585289459046,134.03,6665.91,2.5,-0.14944,0.00013,3.04457]
[1585289459197,134.03,6665.91,2.5,-0.14944,0.00013,3.04457]
[1585289468000,134.0,6662.08,2.5,-0.14992,0.00013,3.04929]
[1585289473147,134.04,6665.12,2.5,-0.14957,0.00013,3.04593]
[1585289477580,133.98,6664.82,2.5,-0.14952,0.00013,3.04508]
[1585289480277,133.96,6664.08,2.5,-0.1496,0.00013,3.04581]
[1585289482350,133.95,6663.55,2.5,-0.14965,0.00013,3.04628]
[1585289489259,133.97,6663.36,2.5,-0.1497,0.00013,3.04693]
[1585289497534,133.95,6663.41,2.5,-0.14967,0.00013,3.04645]
[1585289503357,133.94,6664.13,2.5,-0.14957,0.00013,3.04531]
[1585289508389,133.94,6664.66,2.5,-0.14948,0.00013,3.04443]
[1585289514433,133.94,6664.42,2.5,-0.14952,0.00013,3.04487]
[1585289520433,133.93,6664.29,2.5,-0.14952,0.00013,3.04478]
[1585289527956,133.92,6664.57,2.5,-0.14948,0.00013,3.04429]
[1585289533571,133.92,6663.63,2.5,-0.1496,0.00013,3.04555]
[1585289535796,133.93,6663.82,2.5,-0.14958,0.00013,3.04544]
[1585289538275,133.92,6663.64,2.5,-0.1496,0.00013,3.04551]
[1585289543641,133.92,6662.66,2.5,-0.14972,0.00013,3.04681]
[1585289548679,133.9,6662.2,2.5,-0.14976,0.00013,3.04714]
[1585289553409,133.9,6662.35,2.5,-0.14974,0.00013,3.04679]
[1585289558748,133.89,6663.0,2.5,-0.14964,0.00013,3.04576]
[1585289558905,133.89,6663.0,2.5,-0.14964,0.00013,3.04576]
[1585289565433,133.87,6662.03,2.5,-0.14974,0.00013,3.04668]
[1585289570829,133.87,6662.26,2.5,-0.14971,0.00013,3.04633]
[1585289575862,133.87,6662.28,2.5,-0.1497,0.00013,3.04625]
[1585289579375,133.88,6662.79,2.5,-0.14965,0.00013,3.04583]
[1585289590966,133.85,6663.91,2.5,-0.14946,0.00013,3.04368]
[1585289596007,133.84,6665.19,2.5,-0.14928,0.00013,3.04188]
[1585289601039,133.86,6666.84,2.5,-0.14909,0.00013,3.03995]
[1585289612120,133.88,6667.7,2.5,-0.14899,0.00013,3.03899]
[1585289617153,133.9,6669.06,2.5,-0.14885,0.00013,3.03765]
[1585289622187,133.91,6669.0,2.5,-0.14886,0.00013,3.03781]
[1585289627221,133.9,6668.91,2.5,-0.14887,0.00013,3.03784]
[1585289632257,133.87,6667.5,2.5,-0.14901,0.00013,3.03921]
[1585289642329,133.92,6665.37,2.5,-0.14936,0.00013,3.043]
[1585289643613,133.93,6665.4,2.5,-0.14936,0.00013,3.04297]
[1585289643994,133.93,6665.4,2.5,-0.14936,0.00013,3.04297]
[1585289652398,133.92,6665.42,2.5,-0.14936,0.00013,3.0429]
[1585289657434,133.93,6665.54,2.5,-0.14934,0.00013,3.04278]
[1585289662469,133.94,6666.74,2.5,-0.14921,0.00013,3.04148]
[1585289672538,133.93,6667.48,2.5,-0.14909,0.00013,3.04015]
[1585289677572,133.92,6667.28,2.5,-0.1491,0.00013,3.04026]
[1585289683613,133.94,6667.28,2.5,-0.14913,0.00013,3.04058]
[1585289691432,133.96,6667.79,2.5,-0.14909,0.00013,3.04026]
[1585289701739,133.96,6668.34,2.5,-0.14902,0.00013,3.03957]
[1585289707787,133.97,6668.45,2.5,-0.14901,0.00013,3.03952]
[1585289712818,133.98,6668.59,2.5,-0.149,0.00013,3.0395]
[1585289717854,133.98,6668.59,2.5,-0.14901,0.00013,3.03954]
[1585289728935,134.0,6671.08,2.5,-0.1487,0.00013,3.03649]
[1585289733969,134.01,6670.99,2.5,-0.14873,0.00013,3.03671]
[1585289739003,134.09,6674.6,2.5,-0.14836,0.00013,3.03333]
[1585289751087,134.08,6675.9,2.5,-0.14818,0.00013,3.03145]
[1585289756120,134.07,6674.38,2.5,-0.14837,0.00013,3.03335]
[1585289763170,134.13,6673.86,2.5,-0.14851,0.00013,3.03503]
[1585289768206,134.14,6672.14,2.5,-0.14875,0.00013,3.03753]
[1585289778278,134.14,6669.82,2.5,-0.14906,0.00013,3.04072]
[1585289783317,134.16,6669.88,2.5,-0.14907,0.00013,3.04092]
[1585289788348,134.16,6670.55,2.5,-0.14898,0.00013,3.04003]
[1585289793433,134.15,6672.21,2.5,-0.14876,0.00013,3.0376]
[1585289799427,134.16,6671.61,2.5,-0.14884,0.00013,3.03848]
[1585289805433,134.18,6670.66,2.5,-0.14899,0.00013,3.04007]
[1585289810500,134.17,6670.79,2.5,-0.14896,0.00013,3.03979]
[1585289815537,134.2,6672.0,2.5,-0.14884,0.00013,3.03865]
[1585289820573,134.18,6672.35,2.5,-0.14877,0.00013,3.03789]
[1585289832432,134.2,6672.46,2.5,-0.14878,0.00013,3.03804]
[1585289838433,134.2,6672.37,2.5,-0.1488,0.00013,3.03826]
[1585289843732,134.18,6671.93,2.5,-0.14883,0.00013,3.03844]
[1585289850433,134.22,6671.47,2.5,-0.14894,0.00013,3.03971]
[1585289861861,134.22,6671.67,2.5,-0.14891,0.00013,3.03942]
[1585289867899,134.23,6672.71,2.5,-0.14879,0.00013,3.0382]
[1585289872942,134.17,6672.18,2.5,-0.14878,0.00013,3.03786]
[1585289883432,134.24,6672.12,2.5,-0.14888,0.00013,3.0392]
[1585289889050,134.25,6672.32,2.5,-0.14886,0.00013,3.03905]
[1585289895092,134.25,6672.6,2.5,-0.14883,0.00013,3.03877]
[1585289900129,134.24,6672.5,2.5,-0.14883,0.00013,3.03861]
[1585289910433,134.26,6673.11,2.5,-0.14878,0.00013,3.03828]
[1585289916239,134.26,6673.06,2.5,-0.14878,0.00013,3.03821]
[1585289922280,134.28,6673.09,2.5,-0.14879,0.00013,3.03837]
[1585289928433,134.28,6673.13,2.5,-0.1488,0.00013,3.03842]
[1585289934368,134.29,6673.06,2.5,-0.14881,0.00013,3.03863]
[1585289939400,134.29,6673.26,2.5,-0.14879,0.00013,3.0384]
[1585289944435,134.29,6673.24,2.5,-0.1488,0.00013,3.03849]
[1585289952432,134.3,6673.15,2.5,-0.14882,0.00013,3.03874]
[1585289958433,134.3,6673.18,2.5,-0.14882,0.00013,3.03875]
[1585289964433,134.31,6673.37,2.5,-0.1488,0.00013,3.03865]
[1585289970432,134.31,6673.37,2.5,-0.14881,0.00013,3.0387]
[1585289982432,134.32,6673.36,2.5,-0.14881,0.00013,3.03867]
[1585289988432,134.32,6673.32,2.5,-0.14882,0.00013,3.0388]
[1585289993780,134.33,6673.51,2.5,-0.14881,0.00013,3.03865]
[1585289998812,134.34,6673.65,2.5,-0.1488,0.00013,3.03861]
[1585290009433,134.35,6673.73,2.5,-0.1488,0.00013,3.03869]
[1585290015434,134.36,6675.74,2.5,-0.14855,0.00013,3.03617]
[1585290020966,134.36,6676.21,2.5,-0.14849,0.00013,3.0356]
[1585290032044,134.37,6675.69,2.5,-0.14857,0.00013,3.03633]
[1585290038090,134.36,6675.25,2.5,-0.14862,0.00013,3.0368]
[1585290045432,134.37,6674.63,2.5,-0.14871,0.00013,3.03783]
[1585290051432,134.39,6674.22,2.5,-0.14878,0.00013,3.03859]
[1585290062259,134.39,6674.43,2.5,-0.14876,0.00013,3.03843]
[1585290069433,134.41,6674.46,2.5,-0.14878,0.00013,3.03872]
[1585290075350,134.41,6674.45,2.5,-0.14878,0.00013,3.03867]
[1585290081432,134.41,6674.55,2.5,-0.14877,0.00013,3.03857]
[1585290093433,134.42,6674.51,2.5,-0.14878,0.00013,3.03865]
[1585290099433,134.42,6674.69,2.5,-0.14877,0.00013,3.0385]
[1585290111432,134.42,6674.7,2.5,-0.14876,0.00013,3.03847]
[1585290116584,134.42,6674.69,2.5,-0.14877,0.00013,3.03852]
[1585290119002,134.52,6676.7,2.5,-0.14864,0.00013,3.03766]
[1585290124686,134.34,6677.34,2.5,-0.14831,0.00013,3.03345]
[1585290129728,134.43,6677.03,2.5,-0.14847,0.00013,3.03548]
[1585290140801,134.44,6676.13,2.5,-0.14861,0.00013,3.03698]
[1585290146845,134.45,6676.05,2.5,-0.14863,0.00013,3.03721]
[1585290151876,134.46,6676.05,2.5,-0.14863,0.00013,3.03724]
[1585290159433,134.46,6676.11,2.5,-0.14863,0.00013,3.03722]
[1585290165433,134.46,6675.98,2.5,-0.14865,0.00013,3.03739]
[1585290171013,134.48,6676.55,2.5,-0.1486,0.00013,3.03696]
[1585290183433,134.49,6676.84,2.5,-0.14857,0.00013,3.03668]
[1585290189141,134.45,6675.98,2.5,-0.14863,0.00013,3.03714]
[1585290195180,134.49,6671.33,2.5,-0.14929,0.00013,3.04406]
[1585290201222,134.46,6670.88,2.5,-0.14932,0.00013,3.04422]
[1585290211289,134.46,6670.42,2.5,-0.14937,0.00013,3.04466]
[1585290216325,134.45,6670.64,2.5,-0.14932,0.00013,3.04408]
[1585290221359,134.45,6670.84,2.5,-0.1493,0.00013,3.04384]
[1585290226395,134.42,6671.56,2.5,-0.14917,0.00013,3.04244]
[1585290231431,134.42,6671.52,2.5,-0.14917,0.00013,3.0424]
[1585290241502,134.4,6671.07,2.5,-0.1492,0.00013,3.04267]
[1585290246536,134.4,6670.85,2.5,-0.14924,0.00013,3.04302]
[1585290252432,134.39,6671.01,2.5,-0.1492,0.00013,3.04261]
[1585290264433,134.38,6670.86,2.5,-0.1492,0.00013,3.04257]
[1585290269697,134.28,6666.52,2.5,-0.14965,0.00013,3.04668]
[1585290274733,134.35,6667.04,2.5,-0.14966,0.00013,3.047]
[1585290279766,134.35,6667.22,2.5,-0.14964,0.00013,3.04676]
[1585290290844,134.32,6667.72,2.5,-0.14953,0.00013,3.0455]
[1585290292214,134.31,6667.91,2.5,-0.1495,0.00013,3.04519]
[1585290294560,134.28,6667.34,2.5,-0.14953,0.00013,3.04533]
[1585290300916,134.29,6667.04,2.5,-0.14958,0.00013,3.04591]
[1585290312432,134.27,6668.14,2.5,-0.14941,0.00013,3.04404]
[1585290318035,134.25,6667.9,2.5,-0.14942,0.00013,3.04408]
[1585290323068,134.25,6667.65,2.5,-0.14945,0.00013,3.04431]
[1585290328108,134.41,6670.62,2.5,-0.14927,0.00013,3.04325]
[1585290333139,134.31,6672.27,2.5,-0.14892,0.00013,3.03921]
[1585290343212,134.33,6673.81,2.5,-0.14874,0.00013,3.03746]
[1585290348246,134.28,6674.48,2.5,-0.14859,0.00013,3.03564]
[1585290353281,134.26,6674.45,2.5,-0.14856,0.00013,3.03533]
[1585290363362,134.29,6674.71,2.5,-0.14857,0.00013,3.03559]
[1585290368387,134.35,6675.96,2.5,-0.14849,0.00013,3.035]
[1585290368688,134.35,6675.96,2.5,-0.14849,0.00013,3.035]
[1585290371018,134.34,6677.4,2.5,-0.14828,0.00013,3.03274]
[1585290381486,134.34,6680.69,2.5,-0.14784,0.00013,3.02832]
[1585290386511,134.36,6680.81,2.5,-0.14786,0.00013,3.0286]
[1585290391550,134.39,6680.71,2.5,-0.14791,0.00013,3.02908]
[1585290396586,134.41,6681.09,2.5,-0.14789,0.00013,3.02906]
[1585290401618,134.43,6680.09,2.5,-0.14804,0.00013,3.03071]
[1585290412695,134.46,6679.25,2.5,-0.1482,0.00013,3.03243]
[1585290417731,134.48,6679.01,2.5,-0.14825,0.00013,3.03299]
[1585290419209,134.48,6679.01,2.5,-0.14825,0.00013,3.03299]
[1585290430431,134.45,6680.46,2.5,-0.14802,0.00013,3.03054]
[1585290430989,134.46,6680.46,2.5,-0.14803,0.00013,3.03071]
[1585290434014,134.51,6683.18,2.5,-0.14775,0.00013,3.02811]
[1585290434135,134.51,6683.18,2.5,-0.14775,0.00013,3.02811]
[1585290439885,134.44,6690.51,2.5,-0.1467,0.00013,3.01689]
[1585290441718,134.41,6692.85,2.5,-0.14636,0.00013,3.01328]
[1585290446935,134.42,6693.3,2.5,-0.14631,0.00013,3.01279]
[1585290451969,134.43,6693.17,2.5,-0.14634,0.00013,3.01308]
[1585290462043,134.45,6696.47,2.5,-0.14593,0.00013,3.00889]
[1585290462414,134.45,6696.47,2.5,-0.14593,0.00013,3.00889]
[1585290468433,134.31,6688.71,2.5,-0.14675,0.00013,3.01672]
[1585290474121,134.43,6688.24,2.5,-0.14698,0.00013,3.01964]
[1585290476065,134.43,6688.24,2.5,-0.14698,0.00013,3.01964]
[1585290481172,134.51,6693.26,2.5,-0.14643,0.00013,3.01431]
[1585290491245,134.39,6692.2,2.5,-0.14641,0.00013,3.0136]
[1585290491480,134.39,6692.2,2.5,-0.14641,0.00013,3.0136]
[1585290494287,134.42,6691.35,2.5,-0.14655,0.00013,3.01519]
[1585290500307,134.4,6692.07,2.5,-0.14643,0.00013,3.01388]
[1585290500555,134.4,6692.07,2.5,-0.14643,0.00013,3.01388]
[1585290503039,134.35,6690.85,2.5,-0.14653,0.00013,3.01472]
[1585290513395,134.41,6695.18,2.5,-0.14605,0.00013,3.00986]
[1585290518430,134.38,6694.36,2.5,-0.14611,0.00013,3.01039]
[1585290523466,134.43,6693.14,2.5,-0.14633,0.00013,3.01287]
[1585290528502,134.41,6692.91,2.5,-0.14634,0.00013,3.01285]
[1585290531657,134.43,6693.04,2.5,-0.14634,0.00013,3.01301]
[1585290535276,134.41,6690.9,2.5,-0.14659,0.00013,3.01547]
[1585290540587,134.41,6689.69,2.5,-0.14675,0.00013,3.01714]
[1585290545621,134.39,6692.24,2.5,-0.1464,0.00013,3.01344]
[1585290551663,134.4,6692.07,2.5,-0.14643,0.00013,3.01376]
[1585290561735,134.39,6691.19,2.5,-0.14654,0.00013,3.01486]
[1585290566772,134.39,6691.35,2.5,-0.14652,0.00013,3.01466]
[1585290571802,134.39,6691.21,2.5,-0.14653,0.00013,3.01464]
[1585290579609,134.39,6691.6,2.5,-0.14648,0.00013,3.01412]
[1585290585433,134.38,6691.69,2.5,-0.14645,0.00013,3.01384]
[1585290590933,134.38,6691.36,2.5,-0.14649,0.00013,3.01425]
[1585290596979,134.38,6691.6,2.5,-0.14646,0.00013,3.01388]
[1585290600193,134.38,6691.52,2.5,-0.14647,0.00013,3.01395]
[1585290600690,134.38,6691.66,2.5,-0.14646,0.00013,3.01391]
[1585290611077,134.38,6691.27,2.5,-0.1465,0.00013,3.01431]
[1585290614724,134.38,6691.19,2.5,-0.14651,0.00013,3.01438]
[1585290621432,134.36,6691.1,2.5,-0.14651,0.00013,3.0143]
[1585290622999,134.36,6691.1,2.5,-0.14651,0.00013,3.0143]
[1585290624204,134.36,6691.09,2.5,-0.14651,0.00013,3.01431]
[1585290630432,134.34,6690.6,2.5,-0.14654,0.00013,3.01454]
[1585290636250,134.36,6690.42,2.5,-0.14658,0.00013,3.01492]
[1585290641285,134.36,6690.31,2.5,-0.1466,0.00013,3.01513]
[1585290647326,134.35,6690.11,2.5,-0.14662,0.00013,3.0153]
[1585290652368,134.34,6690.65,2.5,-0.14653,0.00013,3.01437]
[1585290662435,134.36,6694.39,2.5,-0.14607,0.00013,3.00962]
[1585290667471,134.31,6694.48,2.5,-0.14599,0.00013,3.00858]
[1585290672506,134.36,6694.68,2.5,-0.14603,0.00013,3.00931]
[1585290682572,134.38,6695.03,2.5,-0.14602,0.00013,3.00924]
[1585290687608,134.39,6695.21,2.5,-0.14601,0.00013,3.00916]
[1585290692644,134.39,6695.23,2.5,-0.146,0.00013,3.00901]
[1585290697682,134.32,6692.09,2.5,-0.14631,0.00013,3.01192]
[1585290703548,134.41,6692.06,2.5,-0.14643,0.00013,3.01355]
[1585290709764,134.4,6694.8,2.5,-0.14607,0.00013,3.00974]
[1585290714801,134.4,6695.22,2.5,-0.14601,0.00013,3.00917]
[1585290720432,134.42,6694.94,2.5,-0.14607,0.00013,3.00987]
[1585290726433,134.41,6694.56,2.5,-0.14611,0.00013,3.01028]
[1585290732432,134.44,6694.39,2.5,-0.14617,0.00013,3.01092]
[1585290738676,134.43,6693.7,2.5,-0.14625,0.00013,3.01178]
[1585290742712,134.41,6692.3,2.5,-0.1464,0.00013,3.01325]
[1585290750046,134.45,6692.29,2.5,-0.14646,0.00013,3.01408]
[1585290755077,134.42,6692.32,2.5,-0.14641,0.00013,3.0133]
[1585290760112,134.43,6692.2,2.5,-0.14643,0.00013,3.01357]
[1585290770188,134.42,6693.28,2.5,-0.14628,0.00013,3.01195]
[1585290775219,134.42,6693.34,2.5,-0.14628,0.00013,3.0119]
[1585290780253,134.43,6693.48,2.5,-0.14627,0.00013,3.01183]
[1585290785286,134.43,6693.37,2.5,-0.14628,0.00013,3.01198]
[1585290790322,134.43,6693.39,2.5,-0.14629,0.00013,3.0121]
[1585290800397,134.45,6695.04,2.5,-0.1461,0.00013,3.01017]
[1585290807433,134.45,6695.39,2.5,-0.14604,0.00013,3.00963]
[1585290812480,134.45,6695.43,2.5,-0.14605,0.00013,3.00958]
[1585290817511,134.5,6697.02,2.5,-0.1459,0.00013,3.00824]
[1585290822550,134.48,6697.82,2.5,-0.14577,0.00013,3.00679]
[1585290833626,134.51,6698.61,2.5,-0.14571,0.00013,3.00638]
[1585290840433,134.51,6698.73,2.5,-0.14569,0.00013,3.0062]
[1585290851751,134.54,6698.49,2.5,-0.14576,0.00013,3.00705]
[1585290856791,134.55,6697.93,2.5,-0.14585,0.00013,3.00804]
[1585290862826,134.56,6697.97,2.5,-0.14586,0.00013,3.00821]
[1585290867868,134.57,6698.33,2.5,-0.14582,0.00013,3.00781]
[1585290877937,134.58,6698.4,2.5,-0.14583,0.00013,3.00784]
[1585290884984,134.59,6698.88,2.5,-0.14578,0.00013,3.00736]
[1585290890019,134.6,6699.11,2.5,-0.14576,0.00013,3.0072]
[1585290903109,134.59,6701.29,2.5,-0.14547,0.00013,3.00417]
[1585290908144,134.66,6701.27,2.5,-0.14556,0.00013,3.00535]
[1585290913177,134.66,6701.11,2.5,-0.14559,0.00013,3.00572]
[1585290918211,134.64,6700.06,2.5,-0.1457,0.00013,3.00676]
[1585290928286,134.69,6701.07,2.5,-0.14562,0.00013,3.00621]
[1585290933433,134.7,6701.09,2.5,-0.14564,0.00013,3.0063]
[1585290939364,134.71,6701.22,2.5,-0.14563,0.00013,3.00626]
[1585290944404,134.71,6700.61,2.5,-0.14571,0.00013,3.0071]
[1585290947899,134.72,6696.5,2.5,-0.14625,0.00013,3.01278]
[1585290949071,134.71,6696.42,2.5,-0.14626,0.00013,3.01278]
[1585290965543,134.73,6695.56,2.5,-0.14639,0.00013,3.01423]
[1585290972432,134.68,6695.39,2.5,-0.14635,0.00013,3.01359]
[1585290982663,134.67,6695.21,2.5,-0.14636,0.00013,3.01368]
[1585290988704,134.67,6695.18,2.5,-0.14635,0.00013,3.01358]
[1585290993739,134.66,6695.03,2.5,-0.14636,0.00013,3.01356]
[1585290998778,134.65,6695.06,2.5,-0.14635,0.00013,3.01341]
[1585291010860,134.65,6694.87,2.5,-0.14636,0.00013,3.01352]
[1585291015893,134.64,6694.85,2.5,-0.14636,0.00013,3.01343]
[1585291020928,134.64,6694.91,2.5,-0.14634,0.00013,3.01325]
[1585291032432,134.63,6695.02,2.5,-0.14632,0.00013,3.01296]
[1585291036549,134.61,6694.79,2.5,-0.14632,0.00013,3.01293]
[1585291037064,134.59,6694.15,2.5,-0.14638,0.00013,3.01337]
[1585291043082,134.63,6692.43,2.5,-0.14666,0.00013,3.01655]
[1585291048115,134.6,6693.45,2.5,-0.14649,0.00013,3.0146]
[1585291058189,134.55,6692.94,2.5,-0.14649,0.00013,3.01424]
[1585291063228,134.6,6693.42,2.5,-0.14649,0.00013,3.01451]
[1585291068261,134.58,6693.34,2.5,-0.14647,0.00013,3.01421]
[1585291073296,134.57,6693.5,2.5,-0.14644,0.00013,3.01381]
[1585291083367,134.56,6693.26,2.5,-0.14645,0.00013,3.01397]
[1585291088404,134.56,6693.18,2.5,-0.14646,0.00013,3.014]
[1585291094444,134.55,6693.11,2.5,-0.14646,0.00013,3.01397]
[1585291101432,134.53,6692.4,2.5,-0.14652,0.00013,3.01454]
[1585291113433,134.53,6692.34,2.5,-0.14653,0.00013,3.01455]
[1585291119432,134.53,6692.43,2.5,-0.14651,0.00013,3.01427]
[1585291124649,134.52,6692.47,2.5,-0.14649,0.00013,3.01409]
[1585291130696,134.51,6692.29,2.5,-0.1465,0.00013,3.01413]
[1585291143433,134.5,6692.13,2.5,-0.14651,0.00013,3.01411]
[1585291149433,134.48,6691.74,2.5,-0.14653,0.00013,3.01431]
[1585291160908,134.48,6690.94,2.5,-0.14664,0.00013,3.01542]
[1585291165941,134.47,6690.92,2.5,-0.14663,0.00013,3.01531]
[1585291171985,134.47,6690.98,2.5,-0.14662,0.00013,3.01507]
[1585291182712,134.45,6690.92,2.5,-0.1466,0.00013,3.01481]
[1585291188433,134.4,6687.77,2.5,-0.14695,0.00013,3.01814]
[1585291194139,134.42,6687.56,2.5,-0.147,0.00013,3.01876]
[1585291199172,134.38,6687.02,2.5,-0.14701,0.00013,3.01873]
[1585291209240,134.38,6686.55,2.5,-0.14708,0.00013,3.01941]
[1585291214278,134.37,6686.48,2.5,-0.14707,0.00013,3.01921]
[1585291221331,134.35,6686.6,2.5,-0.14703,0.00013,3.01872]
[1585291227366,134.34,6686.64,2.5,-0.147,0.00013,3.01839]
[1585291232400,134.33,6686.65,2.5,-0.14699,0.00013,3.01809]
[1585291233143,134.33,6686.65,2.5,-0.14699,0.00013,3.01809]
[1585291244487,134.3,6688.9,2.5,-0.14665,0.00013,3.01448]
[1585291250524,134.29,6688.41,2.5,-0.14671,0.00013,3.01511]
[1585291261089,134.28,6687.08,2.5,-0.14687,0.00013,3.01664]
[1585291267648,134.28,6684.91,2.5,-0.14715,0.00013,3.01958]
[1585291272681,134.27,6685.28,2.5,-0.14709,0.00013,3.01887]
[1585291277720,134.25,6685.82,2.5,-0.147,0.00013,3.01786]
[1585291289803,134.23,6686.25,2.5,-0.14691,0.00013,3.01681]
[1585291294836,134.22,6686.47,2.5,-0.14687,0.00013,3.01627]
[1585291299873,134.22,6686.4,2.5,-0.14687,0.00013,3.01636]
[1585291310948,134.19,6686.55,2.5,-0.14681,0.00013,3.01555]
[1585291315980,134.19,6685.16,2.5,-0.14699,0.00013,3.01745]
[1585291321019,134.19,6685.09,2.5,-0.147,0.00013,3.01748]
[1585291324952,134.18,6685.06,2.5,-0.14699,0.00013,3.01734]
[1585291327628,134.17,6685.4,2.5,-0.14694,0.00013,3.01676]
[1585291335433,134.16,6684.63,2.5,-0.14702,0.00013,3.01752]
[1585291341432,134.15,6684.44,2.5,-0.14703,0.00013,3.01762]
[1585291347433,134.13,6684.02,2.5,-0.14706,0.00013,3.01782]
[1585291359065,134.13,6684.11,2.5,-0.14704,0.00013,3.01753]
[1585291361063,134.02,6682.33,2.5,-0.14713,0.00013,3.01803]
[1585291366329,134.11,6680.91,2.5,-0.14744,0.00013,3.02156]
[1585291371368,134.09,6680.75,2.5,-0.14742,0.00013,3.0213]
[1585291372921,134.09,6680.57,2.5,-0.14745,0.00013,3.02153]
[1585291380429,134.11,6680.32,2.5,-0.14752,0.00013,3.0224]
[1585291385468,134.12,6680.2,2.5,-0.14755,0.00013,3.02272]
[1585291389591,134.13,6679.96,2.5,-0.14758,0.00013,3.02312]
[1585291403594,134.07,6679.56,2.5,-0.14756,0.00013,3.02267]
[1585291408628,134.13,6681.13,2.5,-0.14743,0.00013,3.02162]
[1585291408664,134.13,6681.13,2.5,-0.14743,0.00013,3.02162]
[1585291409732,134.07,6681.35,2.5,-0.14732,0.00013,3.02019]
[1585291410059,134.07,6681.35,2.5,-0.14732,0.00013,3.02019]
[1585291419706,134.03,6682.38,2.5,-0.14713,0.00013,3.01797]
[1585291431189,134.02,6681.96,2.5,-0.14717,0.00013,3.01831]
[1585291436824,134.01,6681.58,2.5,-0.1472,0.00013,3.01858]
[1585291441548,134.01,6681.48,2.5,-0.14722,0.00013,3.01869]
[1585291449433,133.99,6681.53,2.5,-0.14718,0.00013,3.01825]
[1585291449746,133.99,6681.53,2.5,-0.14718,0.00013,3.01825]
[1585291454952,133.98,6681.83,2.5,-0.14713,0.00013,3.01768]
[1585291461432,133.96,6681.52,2.5,-0.14715,0.00013,3.01785]
[1585291467033,133.96,6681.61,2.5,-0.14714,0.00013,3.01771]
[1585291472915,133.95,6681.54,2.5,-0.14713,0.00013,3.01751]
[1585291475310,133.95,6681.38,2.5,-0.14715,0.00013,3.01766]
[1585291482138,133.95,6681.93,2.5,-0.14708,0.00013,3.01692]
[1585291488182,133.94,6682.07,2.5,-0.14704,0.00013,3.01648]
[1585291493215,133.94,6682.36,2.5,-0.14701,0.00013,3.01615]
[1585291503284,133.92,6683.07,2.5,-0.14689,0.00013,3.01489]
[1585291507182,133.92,6682.77,2.5,-0.14693,0.00013,3.01526]
[1585291512346,133.9,6681.11,2.5,-0.14712,0.00013,3.01714]
[1585291517324,133.92,6681.04,2.5,-0.14716,0.00013,3.01764]
[1585291520112,133.93,6681.23,2.5,-0.14715,0.00013,3.01754]
[1585291522212,133.94,6681.73,2.5,-0.14709,0.00013,3.01702]
[1585291525070,133.91,6681.71,2.5,-0.14706,0.00013,3.01656]
[1585291526370,133.91,6681.71,2.5,-0.14706,0.00013,3.01656]
[1585291529677,133.91,6681.72,2.5,-0.14705,0.00013,3.01644]
[1585291530663,133.91,6681.79,2.5,-0.14705,0.00013,3.01644]
[1585291536516,133.91,6682.0,2.5,-0.14701,0.00013,3.01602]
[1585291541552,133.9,6681.89,2.5,-0.14701,0.00013,3.01586]
[1585291547595,133.9,6681.81,2.5,-0.14702,0.00013,3.01603]
[1585291553110,133.9,6681.79,2.5,-0.14702,0.00013,3.01601]
[1585291560433,133.89,6681.81,2.5,-0.14701,0.00013,3.0159]
[1585291562271,133.89,6681.81,2.5,-0.14701,0.00013,3.0159]
[1585291566234,133.89,6681.81,2.5,-0.14701,0.00013,3.01588]
[1585291572432,133.9,6681.85,2.5,-0.14702,0.00013,3.01598]
[1585291582836,133.88,6681.97,2.5,-0.14698,0.00013,3.01552]
[1585291590432,133.88,6681.89,2.5,-0.14699,0.00013,3.01556]
[1585291592646,133.89,6681.89,2.5,-0.14699,0.00013,3.0155]
[1585291599433,133.83,6680.18,2.5,-0.14714,0.00013,3.0168]
[1585291611432,133.87,6681.01,2.5,-0.14708,0.00013,3.01638]
[1585291617433,133.87,6679.41,2.5,-0.14729,0.00013,3.01852]
[1585291620406,133.87,6679.54,2.5,-0.14727,0.00013,3.01832]
[1585291632184,133.85,6680.45,2.5,-0.14713,0.00013,3.01684]
[1585291637220,133.84,6682.08,2.5,-0.1469,0.00013,3.01443]
[1585291642249,133.84,6682.02,2.5,-0.1469,0.00013,3.01441]
[1585291647289,133.81,6681.09,2.5,-0.14699,0.00013,3.01526]
[1585291652321,133.85,6681.18,2.5,-0.14702,0.00013,3.01563]
[1585291659371,133.84,6681.19,2.5,-0.14702,0.00013,3.01555]
[1585291660632,133.84,6681.21,2.5,-0.14701,0.00013,3.0155]
[1585291661789,133.84,6681.18,2.5,-0.14701,0.00013,3.01549]
[1585291668433,133.84,6681.27,2.5,-0.147,0.00013,3.0154]
[1585291673469,133.84,6681.25,2.5,-0.147,0.00013,3.01532]
[1585291678505,133.94,6684.05,2.5,-0.14677,0.00013,3.0134]
[1585291683539,133.87,6683.46,2.5,-0.14675,0.00013,3.01293]
[1585291694619,133.87,6682.93,2.5,-0.14682,0.00013,3.01358]
[1585291699655,133.88,6686.63,2.5,-0.14635,0.00013,3.00885]
[1585291704692,133.86,6687.41,2.5,-0.14623,0.00013,3.00746]
[1585291709724,133.89,6687.34,2.5,-0.14627,0.00013,3.00801]
[1585291722432,133.97,6688.45,2.5,-0.14624,0.00013,3.00796]
[1585291727853,133.97,6689.65,2.5,-0.14608,0.00013,3.00636]
[1585291734433,133.98,6690.47,2.5,-0.14598,0.00013,3.00531]
[1585291739936,134.0,6691.03,2.5,-0.14594,0.00013,3.00502]
[1585291744969,134.05,6692.52,2.5,-0.14581,0.00013,3.00385]
[1585291750005,134.02,6692.61,2.5,-0.14576,0.00013,3.00331]
[1585291755040,134.05,6693.41,2.5,-0.1457,0.00013,3.00277]
[1585291761079,134.08,6693.6,2.5,-0.14572,0.00013,3.00309]
[1585291771150,134.13,6693.56,2.5,-0.14577,0.00013,3.0038]
[1585291776433,134.14,6693.48,2.5,-0.1458,0.00013,3.0041]
[1585291782432,134.16,6693.43,2.5,-0.14584,0.00013,3.00459]
[1585291788433,134.18,6693.35,2.5,-0.14588,0.00013,3.0051]
[1585291794316,134.2,6693.25,2.5,-0.14591,0.00013,3.00554]
[1585291800433,134.22,6693.13,2.5,-0.14595,0.00013,3.00607]
[1585291811442,134.24,6690.83,2.5,-0.14628,0.00013,3.00953]
[1585291816478,134.26,6691.11,2.5,-0.14627,0.00013,3.0096]
[1585291821517,134.26,6691.67,2.5,-0.14621,0.00013,3.00893]
[1585291826550,134.27,6692.36,2.5,-0.14613,0.00013,3.00813]
[1585291831582,134.32,6693.65,2.5,-0.14602,0.00013,3.00711]
[1585291838633,134.28,6693.34,2.5,-0.14601,0.00013,3.00693]
[1585291843128,134.31,6693.43,2.5,-0.14603,0.00013,3.00727]
[1585291847774,134.32,6696.93,2.5,-0.14559,0.00013,3.0027]
[1585291853738,134.3,6698.15,2.5,-0.14541,0.00013,3.00078]
[1585291863807,134.36,6696.76,2.5,-0.14567,0.00013,3.00367]
[1585291868840,134.36,6696.44,2.5,-0.14571,0.00013,3.00417]
[1585291873877,134.39,6696.34,2.5,-0.14576,0.00013,3.0048]
[1585291879918,134.39,6694.47,2.5,-0.14601,0.00013,3.00741]
[1585291889988,134.42,6694.77,2.5,-0.14601,0.00013,3.00758]
[1585291896035,134.43,6694.87,2.5,-0.14601,0.00013,3.00749]
[1585291901070,134.43,6694.0,2.5,-0.14612,0.00013,3.00858]
[1585291911432,134.44,6693.9,2.5,-0.14614,0.00013,3.00892]
[1585291917433,134.45,6693.73,2.5,-0.14617,0.00013,3.00926]
[1585291923433,134.45,6693.57,2.5,-0.1462,0.00013,3.0096]
[1585291935433,134.46,6693.57,2.5,-0.14621,0.00013,3.00973]
[1585291941432,134.46,6693.82,2.5,-0.14619,0.00013,3.00947]
[1585291947390,134.47,6693.74,2.5,-0.1462,0.00013,3.00966]
[1585291952427,134.43,6692.86,2.5,-0.14626,0.00013,3.01005]
[1585291962496,134.45,6689.83,2.5,-0.14668,0.00013,3.01441]
[1585291968433,134.4,6688.53,2.5,-0.14679,0.00013,3.01532]
[1585291974279,134.41,6687.81,2.5,-0.1469,0.00013,3.0165]
[1585291979615,134.43,6687.78,2.5,-0.14692,0.00013,3.01683]
[1585291986433,134.37,6685.95,2.5,-0.14708,0.00013,3.01821]
[1585291991697,134.38,6686.04,2.5,-0.14709,0.00013,3.01834]
[1585291997738,134.38,6686.27,2.5,-0.14705,0.00013,3.01794]
[1585292002825,134.37,6686.13,2.5,-0.14705,0.00013,3.01791]
[1585292010432,134.35,6687.19,2.5,-0.14689,0.00013,3.01618]
[1585292015865,134.34,6687.25,2.5,-0.14687,0.00013,3.0158]
[1585292021907,134.32,6687.16,2.5,-0.14686,0.00013,3.01559]
[1585292033992,134.31,6686.58,2.5,-0.14691,0.00013,3.01607]
[1585292039028,134.28,6686.08,2.5,-0.14694,0.00013,3.0163]
[1585292041806,134.3,6686.07,2.5,-0.14696,0.00013,3.01654]
[1585292042104,134.29,6685.98,2.5,-0.14697,0.00013,3.01659]
[1585292049433,134.28,6685.6,2.5,-0.147,0.00013,3.01686]
[1585292061432,134.26,6685.35,2.5,-0.14701,0.00013,3.01687]
[1585292067433,134.25,6685.37,2.5,-0.14699,0.00013,3.01665]
[1585292073265,134.24,6685.32,2.5,-0.14698,0.00013,3.01635]
[1585292085352,134.22,6685.34,2.5,-0.14695,0.00013,3.01597]
[1585292090383,134.21,6685.35,2.5,-0.14694,0.00013,3.01583]
[1585292094246,134.21,6685.28,2.5,-0.14695,0.00013,3.01587]
[1585292100432,134.2,6684.09,2.5,-0.14709,0.00013,3.0173]
[1585292110524,134.18,6684.19,2.5,-0.14705,0.00013,3.01677]
[1585292118433,134.17,6684.35,2.5,-0.14701,0.00013,3.01639]
[1585292123615,134.15,6684.48,2.5,-0.14697,0.00013,3.0158]
[1585292127369,134.16,6684.43,2.5,-0.14698,0.00013,3.01603]
[1585292129962,134.16,6684.52,2.5,-0.14698,0.00013,3.01594]
[1585292136433,134.14,6684.37,2.5,-0.14697,0.00013,3.01574]
[1585292141738,134.14,6684.41,2.5,-0.14696,0.00013,3.01559]
[1585292148432,134.13,6684.45,2.5,-0.14694,0.00013,3.0154]
[1585292153439,134.09,6683.74,2.5,-0.14698,0.00013,3.01557]
[1585292158865,134.11,6680.49,2.5,-0.14743,0.00013,3.02032]
[1585292163898,134.09,6679.51,2.5,-0.14754,0.00013,3.02129]
[1585292168932,134.06,6679.47,2.5,-0.14751,0.00013,3.02086]
[1585292170257,134.06,6679.2,2.5,-0.14753,0.00013,3.02106]
[1585292178176,133.95,6675.93,2.5,-0.14782,0.00013,3.02359]
[1585292178180,133.95,6675.93,2.5,-0.14782,0.00013,3.02359]
[1585292178309,133.95,6675.93,2.5,-0.14782,0.00013,3.02359]
[1585292180124,134.08,6675.4,2.5,-0.14807,0.00013,3.02672]
[1585292185644,134.1,6673.0,2.5,-0.1484,0.00013,3.03022]
[1585292191090,134.14,6673.12,2.5,-0.14844,0.00013,3.03065]
[1585292196128,134.14,6672.71,2.5,-0.14849,0.00013,3.03123]
[1585292199294,134.16,6672.67,2.5,-0.14852,0.00013,3.03163]
[1585292204036,134.22,6675.2,2.5,-0.14828,0.00013,3.02942]
[1585292204119,134.22,6675.2,2.5,-0.14828,0.00013,3.02942]
[1585292204141,134.22,6675.2,2.5,-0.14828,0.00013,3.02942]
[1585292209215,134.12,6678.05,2.5,-0.14777,0.00013,3.02376]
[1585292214433,134.11,6678.2,2.5,-0.14772,0.00013,3.02321]
[1585292220433,134.08,6678.27,2.5,-0.14768,0.00013,3.0226]
[1585292223520,134.06,6678.14,2.5,-0.14766,0.00013,3.02237]
[1585292225029,134.05,6677.99,2.5,-0.14768,0.00013,3.02253]
[1585292231368,134.05,6675.03,2.5,-0.14807,0.00013,3.02651]
[1585292234691,134.06,6674.78,2.5,-0.14812,0.00013,3.02702]
[1585292240433,134.03,6675.51,2.5,-0.14798,0.00013,3.02546]
[1585292245470,134.01,6675.73,2.5,-0.14791,0.00013,3.0247]
[1585292250504,133.99,6676.12,2.5,-0.14783,0.00013,3.02379]
[1585292261581,133.94,6676.88,2.5,-0.14767,0.00013,3.0218]
[1585292266614,133.93,6676.96,2.5,-0.14764,0.00013,3.02142]
[1585292271649,133.91,6677.14,2.5,-0.14759,0.00013,3.02089]
[1585292283433,133.89,6677.57,2.5,-0.14751,0.00013,3.01987]
[1585292289433,133.87,6677.7,2.5,-0.14746,0.00013,3.01936]
[1585292294812,133.86,6677.91,2.5,-0.14743,0.00013,3.01894]
[1585292299845,133.85,6678.19,2.5,-0.14738,0.00013,3.01835]
[1585292313433,133.83,6678.37,2.5,-0.14732,0.00013,3.01759]
[1585292319433,133.82,6678.35,2.5,-0.14731,0.00013,3.01741]
[1585292330061,133.81,6679.21,2.5,-0.14719,0.00013,3.01615]
[1585292334079,133.82,6679.48,2.5,-0.14716,0.00013,3.01597]
[1585292334208,133.81,6679.49,2.5,-0.14714,0.00013,3.01567]
[1585292335307,133.81,6679.5,2.5,-0.14714,0.00013,3.01565]
[1585292341142,133.8,6682.72,2.5,-0.14671,0.00013,3.01121]
[1585292346433,133.84,6683.93,2.5,-0.14661,0.00013,3.01028]
[1585292352432,133.82,6683.62,2.5,-0.14661,0.00013,3.01022]
[1585292358421,133.83,6683.26,2.5,-0.14668,0.00013,3.011]
[1585292361040,133.82,6682.98,2.5,-0.1467,0.00013,3.01117]
[1585292366312,133.85,6676.85,2.5,-0.14755,0.00013,3.02001]
[1585292371350,133.9,6675.2,2.5,-0.14782,0.00013,3.02297]
[1585292374328,133.89,6675.67,2.5,-0.14775,0.00013,3.02215]
[1585292378678,133.9,6676.12,2.5,-0.14771,0.00013,3.02186]
[1585292379278,133.9,6676.12,2.5,-0.14771,0.00013,3.02186]
[1585292379869,133.89,6676.12,2.5,-0.14769,0.00013,3.02164]
[1585292385432,133.88,6676.52,2.5,-0.14762,0.00013,3.02086]
[1585292388034,133.87,6676.57,2.5,-0.14761,0.00013,3.02064]
[1585292392143,133.88,6676.32,2.5,-0.14765,0.00013,3.02107]
[1585292397532,133.86,6676.5,2.5,-0.14761,0.00013,3.02061]
[1585292402566,133.85,6676.57,2.5,-0.14758,0.00013,3.02022]
[1585292407061,133.84,6676.84,2.5,-0.14753,0.00013,3.01967]
[1585292407134,133.84,6676.84,2.5,-0.14753,0.00013,3.01967]
[1585292408174,133.91,6678.18,2.5,-0.14745,0.00013,3.01925]
[1585292413644,133.83,6681.58,2.5,-0.14689,0.00013,3.01313]
[1585292418677,133.83,6681.22,2.5,-0.14694,0.00013,3.01355]
[1585292420450,133.84,6681.23,2.5,-0.14695,0.00013,3.01374]
[1585292422723,133.84,6681.2,2.5,-0.14695,0.00013,3.01377]
[1585292428317,133.84,6681.41,2.5,-0.14693,0.00013,3.01354]
[1585292433784,133.84,6680.94,2.5,-0.14699,0.00013,3.01405]
[1585292438013,133.84,6681.07,2.5,-0.14697,0.00013,3.01381]
[1585292443851,133.86,6682.14,2.5,-0.14686,0.00013,3.01278]
[1585292449895,133.85,6682.71,2.5,-0.14676,0.00013,3.01176]
[1585292461980,133.86,6682.91,2.5,-0.14676,0.00013,3.01178]
[1585292467010,133.88,6685.3,2.5,-0.14647,0.00013,3.00885]
[1585292472432,133.88,6685.86,2.5,-0.14639,0.00013,3.00809]
[1585292478433,133.89,6685.69,2.5,-0.14643,0.00013,3.00856]
[1585292479324,133.89,6685.69,2.5,-0.14643,0.00013,3.00856]
[1585292480467,133.91,6685.89,2.5,-0.14643,0.00013,3.00866]
[1585292482190,133.84,6684.43,2.5,-0.14652,0.00013,3.00921]
[1585292485227,133.9,6683.8,2.5,-0.14669,0.00013,3.0113]
[1585292490028,133.91,6683.15,2.5,-0.14679,0.00013,3.01227]
[1585292495210,133.91,6682.69,2.5,-0.14685,0.00013,3.01288]
[1585292501250,133.92,6682.88,2.5,-0.14683,0.00013,3.0127]
[1585292506285,133.92,6682.95,2.5,-0.14683,0.00013,3.01271]
[1585292511432,133.92,6682.99,2.5,-0.14682,0.00013,3.01261]
[1585292522400,133.92,6685.59,2.5,-0.14649,0.00013,3.00916]
[1585292527436,133.94,6685.7,2.5,-0.1465,0.00013,3.00939]
[1585292533470,133.95,6685.92,2.5,-0.14648,0.00013,3.00922]
[1585292539520,133.97,6686.01,2.5,-0.14649,0.00013,3.00942]
[1585292544553,133.97,6686.45,2.5,-0.14644,0.00013,3.00889]
[1585292549590,133.98,6686.4,2.5,-0.14645,0.00013,3.00906]
[1585292556433,134.0,6687.19,2.5,-0.14638,0.00013,3.00838]
[1585292562432,134.01,6687.55,2.5,-0.14635,0.00013,3.00806]
[1585292568433,134.02,6687.67,2.5,-0.14635,0.00013,3.00809]
[1585292573757,134.03,6687.75,2.5,-0.14635,0.00013,3.00815]
[1585292578794,134.04,6687.97,2.5,-0.14633,0.00013,3.00801]
[1585292588864,134.08,6688.24,2.5,-0.14634,0.00013,3.00828]
[1585292593899,134.07,6688.3,2.5,-0.14633,0.00013,3.00812]
[1585292598930,134.08,6688.35,2.5,-0.14634,0.00013,3.00827]
[1585292604433,134.09,6688.37,2.5,-0.14635,0.00013,3.00843]
[1585292610433,134.1,6688.37,2.5,-0.14636,0.00013,3.0086]
[1585292621089,134.15,6693.75,2.5,-0.14572,0.00013,3.00204]
[1585292626124,134.16,6691.89,2.5,-0.14598,0.00013,3.00485]
[1585292631157,134.18,6691.4,2.5,-0.14606,0.00013,3.00576]
[1585292636196,134.2,6693.01,2.5,-0.14588,0.00013,3.00397]
[1585292641231,134.2,6693.54,2.5,-0.14582,0.00013,3.00339]
[1585292651296,134.26,6693.75,2.5,-0.14587,0.00013,3.0041]
[1585292658345,134.26,6693.9,2.5,-0.14586,0.00013,3.00403]
[1585292669427,134.3,6695.29,2.5,-0.14572,0.00013,3.00279]
[1585292674461,134.27,6694.19,2.5,-0.14582,0.00013,3.00363]
[1585292679496,134.33,6693.41,2.5,-0.146,0.00013,3.00571]
[1585292689562,134.35,6691.12,2.5,-0.14633,0.00013,3.00923]
[1585292694598,134.36,6694.18,2.5,-0.14594,0.00013,3.00526]
[1585292699634,134.37,6695.3,2.5,-0.14581,0.00013,3.00392]
[1585292704676,134.39,6696.13,2.5,-0.14574,0.00013,3.0033]
[1585292709701,134.4,6696.19,2.5,-0.14574,0.00013,3.00339]
[1585292711933,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292711960,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292711969,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292712045,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292712083,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292712240,134.47,6697.44,2.5,-0.14567,0.00013,3.003]
[1585292714204,134.46,6699.68,2.5,-0.14537,0.00013,2.99979]
[1585292714277,134.46,6699.68,2.5,-0.14537,0.00013,2.99979]
[1585292715061,134.45,6700.83,2.5,-0.1452,0.00013,2.99802]
[1585292715739,134.45,6700.83,2.5,-0.1452,0.00013,2.99802]
[1585292715818,134.37,6700.6,2.5,-0.14513,0.00013,2.9969]
[1585292715849,134.37,6700.6,2.5,-0.14513,0.00013,2.9969]
[1585292716509,134.37,6700.6,2.5,-0.14513,0.00013,2.9969]
[1585292716541,134.37,6700.6,2.5,-0.14513,0.00013,2.9969]
[1585292717094,134.37,6700.25,2.5,-0.14517,0.00013,2.99725]
[1585292717101,134.37,6700.25,2.5,-0.14517,0.00013,2.99725]
[1585292719175,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292719183,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292719197,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292719663,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292719670,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292719672,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292721312,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292721328,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292721361,134.37,6699.95,2.5,-0.14521,0.00013,2.99771]
[1585292724445,134.38,6700.37,2.5,-0.14517,0.00013,2.99737]
[1585292724570,134.38,6700.37,2.5,-0.14517,0.00013,2.99737]
[1585292729165,134.26,6700.36,2.5,-0.14501,0.00013,2.99517]
[1585292729169,134.26,6700.36,2.5,-0.14501,0.00013,2.99517]
[1585292729172,134.26,6700.36,2.5,-0.14501,0.00013,2.99517]
[1585292729172,134.26,6700.36,2.5,-0.14501,0.00013,2.99517]
[1585292740924,134.07,6698.12,2.5,-0.14504,0.00013,2.99442]
[1585292745957,134.01,6698.4,2.5,-0.14491,0.00013,2.99284]
[1585292751432,133.92,6698.98,2.5,-0.14473,0.00013,2.99051]
[1585292752687,133.92,6698.98,2.5,-0.14473,0.00013,2.99051]
[1585292752699,133.92,6698.98,2.5,-0.14473,0.00013,2.99051]
[1585292757539,133.87,6699.8,2.5,-0.14454,0.00013,2.98831]
[1585292769433,133.78,6698.5,2.5,-0.1446,0.00013,2.98853]
[1585292775159,133.75,6699.76,2.5,-0.1444,0.00013,2.98625]
[1585292780193,133.72,6700.54,2.5,-0.14425,0.00013,2.98459]
[1585292790264,133.72,6701.21,2.5,-0.14416,0.00013,2.98366]
[1585292793524,133.79,6705.52,2.5,-0.1437,0.00013,2.97901]
[1585292793997,133.79,6705.52,2.5,-0.1437,0.00013,2.97901]
[1585292794318,133.71,6706.24,2.5,-0.1435,0.00013,2.97648]
[1585292799004,133.66,6710.79,2.5,-0.14284,0.00013,2.96933]
[1585292800904,133.64,6712.97,2.5,-0.14253,0.00013,2.96595]
[1585292800914,133.64,6712.97,2.5,-0.14253,0.00013,2.96595]
[1585292800919,133.64,6712.97,2.5,-0.14253,0.00013,2.96595]
[1585292800978,133.64,6712.97,2.5,-0.14253,0.00013,2.96595]
[1585292806380,133.58,6710.94,2.5,-0.14272,0.00013,2.96765]
[1585292807043,133.58,6710.94,2.5,-0.14272,0.00013,2.96765]
[1585292807302,133.58,6710.94,2.5,-0.14272,0.00013,2.96765]
[1585292812419,133.66,6709.45,2.5,-0.14301,0.00013,2.97108]
[1585292822489,133.66,6710.12,2.5,-0.14294,0.00013,2.97034]
[1585292827522,133.65,6709.82,2.5,-0.14295,0.00013,2.97042]
[1585292829675,133.65,6709.39,2.5,-0.14301,0.00013,2.97108]
[1585292837176,133.61,6708.5,2.5,-0.14307,0.00013,2.97151]
[1585292842627,133.67,6708.16,2.5,-0.1432,0.00013,2.97314]
[1585292845360,133.68,6709.17,2.5,-0.14308,0.00013,2.97193]
[1585292847558,133.69,6709.58,2.5,-0.14304,0.00013,2.97162]
[1585292848178,133.69,6709.58,2.5,-0.14304,0.00013,2.97162]
[1585292853707,133.69,6710.44,2.5,-0.14292,0.00013,2.97025]
[1585292858412,133.69,6710.58,2.5,-0.14291,0.00013,2.97011]
[1585292864784,133.69,6710.71,2.5,-0.14288,0.00013,2.96979]
[1585292868171,133.7,6710.44,2.5,-0.14293,0.00013,2.97039]
[1585292874433,133.7,6709.15,2.5,-0.14311,0.00013,2.97224]
[1585292879895,133.7,6708.6,2.5,-0.14317,0.00013,2.97289]
[1585292889960,133.72,6708.86,2.5,-0.14316,0.00013,2.97292]
[1585292890326,133.72,6708.86,2.5,-0.14316,0.00013,2.97292]
[1585292896009,133.68,6711.48,2.5,-0.14278,0.00013,2.96872]
[1585292897243,133.72,6711.66,2.5,-0.14281,0.00013,2.96912]
[1585292897249,133.72,6711.66,2.5,-0.14281,0.00013,2.96912]
[1585292897273,133.72,6711.66,2.5,-0.14281,0.00013,2.96912]
[1585292903050,133.64,6713.3,2.5,-0.1425,0.00013,2.96548]
[1585292913124,133.48,6713.61,2.5,-0.14223,0.00013,2.96177]
[1585292918157,133.41,6713.72,2.5,-0.14212,0.00013,2.96034]
[1585292918884,133.41,6713.72,2.5,-0.14212,0.00013,2.96034]
[1585292919238,133.41,6713.73,2.5,-0.14211,0.00013,2.96017]
[1585292919376,133.41,6713.73,2.5,-0.14211,0.00013,2.96017]
[1585292924947,133.45,6712.98,2.5,-0.14227,0.00013,2.9621]
[1585292937291,133.51,6711.71,2.5,-0.14251,0.00013,2.96488]
[1585292947360,133.54,6712.67,2.5,-0.14243,0.00013,2.96417]
[1585292957428,133.6,6713.79,2.5,-0.14236,0.00013,2.96375]
[1585292962463,133.6,6713.91,2.5,-0.14235,0.00013,2.96367]
[1585292967502,133.63,6714.1,2.5,-0.14237,0.00013,2.96404]
[1585292972534,133.65,6713.87,2.5,-0.14242,0.00013,2.96448]
[1585292982520,133.69,6713.47,2.5,-0.14252,0.00013,2.96576]
[1585292987642,133.7,6713.69,2.5,-0.14251,0.00013,2.96576]
[1585292992675,133.71,6713.91,2.5,-0.1425,0.00013,2.9656]
[1585293002749,133.75,6715.35,2.5,-0.14237,0.00013,2.96453]
[1585293007780,133.76,6719.21,2.5,-0.14189,0.00013,2.95944]
[1585293012816,133.8,6719.2,2.5,-0.14194,0.00013,2.96007]
[1585293018433,133.83,6717.04,2.5,-0.14227,0.00013,2.96374]
[1585293036433,133.72,6706.95,2.5,-0.1434,0.00013,2.97517]
[1585293042018,133.86,6709.02,2.5,-0.14332,0.00013,2.97492]
[1585293052090,133.83,6708.19,2.5,-0.14339,0.00013,2.97554]
[1585293055435,133.84,6708.19,2.5,-0.1434,0.00013,2.9757]
[1585293061152,133.77,6704.33,2.5,-0.14381,0.00013,2.97973]
[1585293066188,133.81,6703.8,2.5,-0.14392,0.00013,2.98107]
[1585293071224,133.8,6703.75,2.5,-0.14391,0.00013,2.98092]
[1585293081293,133.77,6706.83,2.5,-0.14348,0.00013,2.97622]
[1585293086331,133.77,6706.42,2.5,-0.14354,0.00013,2.97688]
[1585293091364,133.77,6706.4,2.5,-0.14353,0.00013,2.97668]
[1585293102432,133.74,6706.64,2.5,-0.14346,0.00013,2.97573]
[1585293107475,133.76,6706.8,2.5,-0.14346,0.00013,2.97591]
[1585293113514,133.74,6706.76,2.5,-0.14345,0.00013,2.97575]
[1585293118554,133.74,6706.78,2.5,-0.14344,0.00013,2.9756]
[1585293121040,133.74,6706.77,2.5,-0.14344,0.00013,2.97558]
[1585293131645,133.75,6709.77,2.5,-0.14307,0.00013,2.97166]
[1585293136679,133.75,6709.95,2.5,-0.14305,0.00013,2.9715]
[1585293141711,133.75,6710.19,2.5,-0.14302,0.00013,2.97122]
[1585293142127,133.75,6710.19,2.5,-0.14302,0.00013,2.97122]
[1585293153433,133.78,6713.79,2.5,-0.14259,0.00013,2.96669]
[1585293158832,133.79,6713.2,2.5,-0.14268,0.00013,2.9677]
[1585293163867,133.79,6712.91,2.5,-0.14273,0.00013,2.96817]
[1585293166504,133.76,6710.8,2.5,-0.14295,0.00013,2.97035]
[1585293166516,133.76,6710.8,2.5,-0.14295,0.00013,2.97035]
[1585293166786,133.76,6710.8,2.5,-0.14295,0.00013,2.97035]
[1585293171921,133.81,6709.07,2.5,-0.14324,0.00013,2.9737]
[1585293176960,133.8,6709.4,2.5,-0.14319,0.00013,2.97316]
[1585293181993,133.81,6709.46,2.5,-0.14319,0.00013,2.9732]
[1585293188031,133.81,6708.67,2.5,-0.14329,0.00013,2.97421]
[1585293193070,133.8,6708.99,2.5,-0.14324,0.00013,2.97373]
[1585293198433,133.8,6709.29,2.5,-0.1432,0.00013,2.97328]
[1585293204147,133.8,6709.19,2.5,-0.14321,0.00013,2.97332]
[1585293209183,133.8,6709.34,2.5,-0.1432,0.00013,2.97325]
[1585293219255,133.8,6709.69,2.5,-0.14315,0.00013,2.97258]
[1585293225298,133.81,6709.46,2.5,-0.14318,0.00013,2.97298]
[1585293235365,133.81,6709.39,2.5,-0.14319,0.00013,2.9731]
[1585293240404,133.83,6710.31,2.5,-0.1431,0.00013,2.97222]
[1585293251479,133.81,6710.25,2.5,-0.14308,0.00013,2.97197]
[1585293257522,133.81,6710.11,2.5,-0.14311,0.00013,2.97222]
[1585293259682,133.82,6710.64,2.5,-0.14305,0.00013,2.9716]
[1585293266583,133.83,6712.96,2.5,-0.14277,0.00013,2.96876]
[1585293271618,133.84,6713.48,2.5,-0.14271,0.00013,2.96807]
[1585293282432,133.86,6713.84,2.5,-0.14269,0.00013,2.96789]
[1585293288433,133.88,6714.2,2.5,-0.14266,0.00013,2.96772]
[1585293298500,133.89,6714.12,2.5,-0.14269,0.00013,2.96811]
[1585293299248,133.9,6714.24,2.5,-0.14269,0.00013,2.9681]
[1585293305857,133.86,6714.54,2.5,-0.1426,0.00013,2.96699]
[1585293311898,133.84,6715.11,2.5,-0.1425,0.00013,2.96586]
[1585293324433,133.81,6714.56,2.5,-0.14253,0.00013,2.96595]
[1585293330026,133.79,6714.6,2.5,-0.1425,0.00013,2.96564]
[1585293336072,133.78,6714.79,2.5,-0.14246,0.00013,2.96501]
[1585293341102,133.77,6714.64,2.5,-0.14246,0.00013,2.96496]
[1585293351169,133.74,6714.4,2.5,-0.14245,0.00013,2.96471]
[1585293356211,133.73,6715.25,2.5,-0.14233,0.00013,2.96344]
[1585293361242,133.72,6715.92,2.5,-0.14223,0.00013,2.96229]
[1585293366804,133.71,6714.41,2.5,-0.1424,0.00013,2.96409]
[1585293372432,133.69,6714.86,2.5,-0.14232,0.00013,2.96313]
[1585293378434,133.64,6714.91,2.5,-0.14225,0.00013,2.96218]
[1585293384433,133.6,6714.87,2.5,-0.14219,0.00013,2.96133]
[1585293390432,133.56,6714.81,2.5,-0.14215,0.00013,2.96069]
[1585293396433,133.53,6714.65,2.5,-0.14212,0.00013,2.96016]
[1585293401525,133.5,6714.46,2.5,-0.14212,0.00013,2.95998]
[1585293406557,133.47,6714.31,2.5,-0.14209,0.00013,2.95959]
[1585293411430,133.45,6714.37,2.5,-0.14206,0.00013,2.95916]
[1585293411492,133.36,6712.78,2.5,-0.14214,0.00013,2.95952]
[1585293413168,133.37,6711.36,2.5,-0.14233,0.00013,2.96163]
[1585293413497,133.37,6711.36,2.5,-0.14233,0.00013,2.96163]
[1585293421666,133.44,6709.43,2.5,-0.14268,0.00013,2.96569]
[1585293427703,133.43,6709.76,2.5,-0.14262,0.00013,2.96497]
[1585293435433,133.42,6710.01,2.5,-0.14257,0.00013,2.96441]
[1585293440798,133.41,6710.11,2.5,-0.14255,0.00013,2.96411]
[1585293443164,133.41,6710.19,2.5,-0.14253,0.00013,2.96397]
[1585293443530,133.41,6710.19,2.5,-0.14253,0.00013,2.96397]
[1585293448856,133.43,6707.87,2.5,-0.14286,0.00013,2.96758]
[1585293455903,133.45,6707.78,2.5,-0.1429,0.00013,2.96799]
[1585293458021,133.45,6707.65,2.5,-0.14291,0.00013,2.96802]
[1585293459432,133.45,6707.65,2.5,-0.14291,0.00013,2.96802]
[1585293461421,133.46,6707.83,2.5,-0.1429,0.00013,2.96796]
[1585293466979,133.44,6707.67,2.5,-0.1429,0.00013,2.96792]
[1585293473151,133.43,6707.8,2.5,-0.14287,0.00013,2.96758]
[1585293479063,133.41,6708.02,2.5,-0.14282,0.00013,2.96691]
[1585293486433,133.39,6707.97,2.5,-0.14279,0.00013,2.96654]
[1585293490787,133.39,6708.02,2.5,-0.14278,0.00013,2.96641]
[1585293501219,133.41,6705.37,2.5,-0.14314,0.00013,2.97036]
[1585293505132,133.41,6705.43,2.5,-0.14314,0.00013,2.97034]
[1585293507143,133.43,6705.7,2.5,-0.14313,0.00013,2.97031]
[1585293513433,133.42,6707.45,2.5,-0.1429,0.00013,2.96771]
[1585293519349,133.38,6707.58,2.5,-0.14282,0.00013,2.96668]
[1585293531431,133.35,6707.58,2.5,-0.14278,0.00013,2.96619]
[1585293536463,133.34,6707.53,2.5,-0.14278,0.00013,2.96606]
[1585293537196,133.34,6707.53,2.5,-0.14278,0.00013,2.96606]
[1585293543432,133.33,6706.08,2.5,-0.14294,0.00013,2.96778]
[1585293554594,133.39,6706.31,2.5,-0.143,0.00013,2.96868]
[1585293559579,133.4,6706.34,2.5,-0.14301,0.00013,2.96879]
[1585293567433,133.38,6706.64,2.5,-0.14294,0.00013,2.96803]
[1585293573185,133.37,6706.61,2.5,-0.14294,0.00013,2.96789]
[1585293574224,133.37,6706.57,2.5,-0.14293,0.00013,2.96773]
[1585293580778,133.35,6706.54,2.5,-0.14291,0.00013,2.96742]
[1585293582006,133.35,6706.54,2.5,-0.14291,0.00013,2.96742]
[1585293588433,133.37,6706.46,2.5,-0.14294,0.00013,2.96781]
[1585293592627,133.38,6706.46,2.5,-0.14295,0.00013,2.96802]
[1585293600829,133.36,6706.43,2.5,-0.14294,0.00013,2.96782]
[1585293602188,133.36,6706.43,2.5,-0.14294,0.00013,2.96782]
[1585293607116,133.34,6706.36,2.5,-0.14292,0.00013,2.96752]
[1585293610021,133.35,6706.08,2.5,-0.14297,0.00013,2.9681]
[1585293624081,133.31,6705.28,2.5,-0.14302,0.00013,2.9684]
[1585293628106,133.32,6705.4,2.5,-0.14301,0.00013,2.96835]
[1585293634145,133.31,6712.93,2.5,-0.14203,0.00013,2.95779]
[1585293639182,133.31,6713.3,2.5,-0.14198,0.00013,2.95725]
[1585293645251,133.33,6714.03,2.5,-0.14192,0.00013,2.95669]
[1585293647744,133.35,6714.58,2.5,-0.14188,0.00013,2.9564]
[1585293654285,133.34,6713.85,2.5,-0.14196,0.00013,2.95718]
[1585293659320,133.35,6713.88,2.5,-0.14196,0.00013,2.95724]
[1585293666433,133.36,6714.09,2.5,-0.14195,0.00013,2.95719]
[1585293670275,133.39,6714.54,2.5,-0.14193,0.00013,2.95707]
[1585293681477,133.37,6714.07,2.5,-0.14197,0.00013,2.95746]
[1585293684067,133.38,6714.04,2.5,-0.14199,0.00013,2.95766]
[1585293689534,133.41,6715.06,2.5,-0.14189,0.00013,2.95677]
[1585293694566,133.4,6715.44,2.5,-0.14183,0.00013,2.95597]
[1585293699606,133.41,6715.3,2.5,-0.14186,0.00013,2.95636]
[1585293711432,133.43,6715.01,2.5,-0.14192,0.00013,2.95709]
[1585293716719,133.44,6714.82,2.5,-0.14196,0.00013,2.95751]
[1585293721755,133.44,6714.73,2.5,-0.14197,0.00013,2.95775]
[1585293727269,133.45,6714.57,2.5,-0.142,0.00013,2.95807]
[1585293727712,133.45,6714.57,2.5,-0.142,0.00013,2.95807]
[1585293737872,133.4,6713.87,2.5,-0.14203,0.00013,2.95808]
[1585293743910,133.38,6713.85,2.5,-0.142,0.00013,2.95769]
[1585293746579,133.35,6713.51,2.5,-0.14201,0.00013,2.95767]
[1585293751967,133.37,6711.9,2.5,-0.14223,0.00013,2.96005]
[1585293762035,133.37,6711.07,2.5,-0.14234,0.00013,2.96122]
[1585293765015,133.37,6711.07,2.5,-0.14234,0.00013,2.96122]
[1585293765090,133.37,6711.2,2.5,-0.14233,0.00013,2.9611]
[1585293771104,133.34,6711.94,2.5,-0.14219,0.00013,2.95945]
[1585293776138,133.31,6712.81,2.5,-0.14204,0.00013,2.95774]
[1585293781169,133.29,6712.72,2.5,-0.14202,0.00013,2.95737]
[1585293783214,133.27,6712.61,2.5,-0.14201,0.00013,2.95725]
[1585293786283,133.28,6712.03,2.5,-0.14209,0.00013,2.95816]
[1585293786405,133.28,6712.03,2.5,-0.14209,0.00013,2.95816]
[1585293787517,133.28,6712.01,2.5,-0.1421,0.00013,2.95817]
[1585293788487,133.29,6712.26,2.5,-0.14208,0.00013,2.95814]
[1585293788504,133.29,6712.26,2.5,-0.14208,0.00013,2.95814]
[1585293795433,133.26,6712.44,2.5,-0.14201,0.00013,2.95716]
[1585293796907,133.25,6712.45,2.5,-0.142,0.00013,2.95697]
[1585293797049,133.25,6712.45,2.5,-0.142,0.00013,2.95697]
[1585293802320,133.22,6716.4,2.5,-0.14146,0.00013,2.95111]
[1585293807350,133.16,6716.72,2.5,-0.14134,0.00013,2.94952]
[1585293807434,133.16,6716.72,2.5,-0.14134,0.00013,2.94952]
[1585293813433,133.12,6716.74,2.5,-0.14127,0.00013,2.94859]
[1585293814040,133.12,6716.74,2.5,-0.14127,0.00013,2.94859]
[1585293816183,133.09,6716.11,2.5,-0.14131,0.00013,2.94887]
[1585293816967,133.08,6715.45,2.5,-0.14138,0.00013,2.94949]
[1585293819004,133.13,6715.87,2.5,-0.14139,0.00013,2.9499]
[1585293819465,133.09,6715.69,2.5,-0.14136,0.00013,2.9493]
[1585293819534,133.09,6715.69,2.5,-0.14136,0.00013,2.9493]
[1585293819605,133.09,6715.69,2.5,-0.14136,0.00013,2.9493]
[1585293826487,133.09,6715.58,2.5,-0.14138,0.00013,2.94952]
[1585293827215,133.09,6715.58,2.5,-0.14138,0.00013,2.94952]
[1585293827629,133.09,6715.58,2.5,-0.14138,0.00013,2.94952]
[1585293827720,133.09,6715.58,2.5,-0.14138,0.00013,2.94952]
[1585293828601,133.08,6715.52,2.5,-0.14137,0.00013,2.94944]
[1585293834552,133.06,6715.91,2.5,-0.1413,0.00013,2.94852]
[1585293834928,133.06,6715.91,2.5,-0.1413,0.00013,2.94852]
[1585293835601,133.04,6715.88,2.5,-0.14127,0.00013,2.94817]
[1585293842597,133.0,6715.58,2.5,-0.14126,0.00013,2.94782]
[1585293847635,132.99,6716.62,2.5,-0.1411,0.00013,2.94612]
[1585293852672,132.98,6717.8,2.5,-0.14094,0.00013,2.94433]
[1585293863744,132.94,6719.4,2.5,-0.14068,0.00013,2.94134]
[1585293869785,132.92,6721.03,2.5,-0.14045,0.00013,2.9388]
[1585293874824,132.9,6721.32,2.5,-0.14038,0.00013,2.93784]
[1585293879855,132.91,6721.83,2.5,-0.14033,0.00013,2.93729]
[1585293890937,132.9,6722.37,2.5,-0.14024,0.00013,2.9363]
[1585293891181,132.9,6722.37,2.5,-0.14024,0.00013,2.9363]
[1585293891217,132.9,6722.37,2.5,-0.14024,0.00013,2.9363]
[1585293891297,132.9,6722.37,2.5,-0.14024,0.00013,2.9363]
[1585293892786,132.86,6721.67,2.5,-0.14028,0.00013,2.93654]
[1585293896819,132.9,6721.13,2.5,-0.14041,0.00013,2.93813]
[1585293902011,132.92,6722.53,2.5,-0.14025,0.00013,2.93647]
[1585293912085,132.86,6721.97,2.5,-0.14024,0.00013,2.93607]
[1585293918433,132.89,6721.42,2.5,-0.14035,0.00013,2.93746]
[1585293924165,132.94,6722.99,2.5,-0.14022,0.00013,2.93624]
[1585293934239,132.87,6722.85,2.5,-0.14014,0.00013,2.935]
[1585293939273,132.88,6722.63,2.5,-0.14018,0.00013,2.93548]
[1585293944304,132.88,6722.74,2.5,-0.14017,0.00013,2.9354]
[1585293949344,132.88,6722.87,2.5,-0.14015,0.00013,2.93513]
[1585293960417,132.81,6722.13,2.5,-0.14015,0.00013,2.93486]
[1585293961524,132.78,6720.35,2.5,-0.14034,0.00013,2.93674]
[1585293962505,132.87,6720.25,2.5,-0.14047,0.00013,2.93864]
[1585293963034,132.87,6720.25,2.5,-0.14047,0.00013,2.93864]
[1585293963036,132.87,6720.25,2.5,-0.14047,0.00013,2.93864]
[1585293963668,132.88,6720.26,2.5,-0.14048,0.00013,2.93872]
[1585293965525,132.87,6720.18,2.5,-0.14048,0.00013,2.9387]
[1585293971497,132.89,6721.75,2.5,-0.14031,0.00013,2.93694]
[1585293976532,132.87,6721.86,2.5,-0.14026,0.00013,2.93628]
[1585293981566,132.86,6721.91,2.5,-0.14024,0.00013,2.93605]
[1585293991638,132.85,6722.34,2.5,-0.14017,0.00013,2.93512]
[1585293996674,132.86,6722.56,2.5,-0.14016,0.00013,2.93511]
[1585294001707,132.86,6722.67,2.5,-0.14015,0.00013,2.93497]
[1585294011777,132.86,6722.62,2.5,-0.14015,0.00013,2.93497]
[1585294016813,132.86,6722.59,2.5,-0.14015,0.00013,2.93498]
[1585294021845,132.85,6720.28,2.5,-0.14043,0.00013,2.93793]
[1585294025039,132.85,6718.88,2.5,-0.14061,0.00013,2.93995]
[1585294025041,132.85,6718.88,2.5,-0.14061,0.00013,2.93995]
[1585294025506,132.85,6718.88,2.5,-0.14061,0.00013,2.93995]
[1585294029573,132.84,6719.12,2.5,-0.14057,0.00013,2.93936]
[1585294039975,132.82,6718.17,2.5,-0.14066,0.00013,2.94032]
[1585294045012,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294045203,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294045608,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294045622,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294045675,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294045688,132.8,6717.76,2.5,-0.14069,0.00013,2.94054]
[1585294046082,132.81,6717.7,2.5,-0.14071,0.00013,2.94077]
[1585294046558,132.81,6717.7,2.5,-0.14071,0.00013,2.94077]
[1585294048490,132.79,6717.32,2.5,-0.14073,0.00013,2.94097]
[1585294048495,132.79,6717.32,2.5,-0.14073,0.00013,2.94097]
[1585294048584,132.79,6717.32,2.5,-0.14073,0.00013,2.94097]
[1585294049067,132.79,6716.73,2.5,-0.14081,0.00013,2.94172]
[1585294049090,132.79,6716.73,2.5,-0.14081,0.00013,2.94172]
[1585294049301,132.79,6716.73,2.5,-0.14081,0.00013,2.94172]
[1585294052091,132.81,6716.39,2.5,-0.14087,0.00013,2.94237]
[1585294063136,132.78,6715.48,2.5,-0.14094,0.00013,2.94301]
[1585294068167,132.76,6715.01,2.5,-0.14098,0.00013,2.94341]
[1585294073204,132.75,6714.7,2.5,-0.14101,0.00013,2.94365]
[1585294079248,132.72,6714.08,2.5,-0.14104,0.00013,2.94377]
[1585294089315,132.74,6715.69,2.5,-0.14086,0.00013,2.94201]
[1585294090566,132.73,6716.3,2.5,-0.14078,0.00013,2.94104]
[1585294098378,132.7,6718.11,2.5,-0.1405,0.00013,2.93789]
[1585294101373,132.71,6718.54,2.5,-0.14046,0.00013,2.93752]
[1585294107373,132.68,6718.46,2.5,-0.14043,0.00013,2.93708]
[1585294107784,132.69,6718.45,2.5,-0.14044,0.00013,2.93716]
[1585294107864,132.69,6718.45,2.5,-0.14044,0.00013,2.93716]
[1585294109877,132.66,6717.32,2.5,-0.14055,0.00013,2.93823]
[1585294109879,132.66,6717.32,2.5,-0.14055,0.00013,2.93823]
[1585294109889,132.66,6717.32,2.5,-0.14055,0.00013,2.93823]
[1585294109900,132.66,6717.32,2.5,-0.14055,0.00013,2.93823]
[1585294110965,132.68,6717.21,2.5,-0.14059,0.00013,2.93881]
[1585294110977,132.68,6717.21,2.5,-0.14059,0.00013,2.93881]
[1585294111901,132.69,6717.11,2.5,-0.1406,0.00013,2.93887]
[1585294113387,132.68,6717.04,2.5,-0.14061,0.00013,2.9389]
[1585294116897,132.68,6716.32,2.5,-0.1407,0.00013,2.93989]
[1585294117467,132.68,6716.32,2.5,-0.1407,0.00013,2.93989]
[1585294118387,132.68,6716.33,2.5,-0.14069,0.00013,2.93982]
[1585294120582,132.68,6716.36,2.5,-0.14069,0.00013,2.93977]
[1585294126331,132.66,6716.58,2.5,-0.14064,0.00013,2.93919]
[1585294130636,132.67,6717.38,2.5,-0.14055,0.00013,2.93826]
[1585294131055,132.67,6717.38,2.5,-0.14055,0.00013,2.93826]
[1585294136638,132.66,6717.68,2.5,-0.14049,0.00013,2.93754]
[1585294136986,132.64,6717.38,2.5,-0.14051,0.00013,2.93765]
[1585294143433,132.65,6717.37,2.5,-0.14052,0.00013,2.93782]
[1585294148211,132.65,6717.23,2.5,-0.14054,0.00013,2.93802]
[1585294148224,132.65,6717.23,2.5,-0.14054,0.00013,2.93802]
[1585294149124,132.65,6717.17,2.5,-0.14054,0.00013,2.93803]
[1585294149127,132.65,6717.17,2.5,-0.14054,0.00013,2.93803]
[1585294153620,132.65,6717.22,2.5,-0.14054,0.00013,2.93801]
[1585294153743,132.65,6717.22,2.5,-0.14054,0.00013,2.93801]
[1585294157127,132.65,6717.34,2.5,-0.14052,0.00013,2.93779]
[1585294157610,132.65,6717.34,2.5,-0.14052,0.00013,2.93779]
[1585294157625,132.65,6717.34,2.5,-0.14052,0.00013,2.93779]
[1585294157626,132.65,6717.34,2.5,-0.14052,0.00013,2.93779]
[1585294159172,132.63,6716.94,2.5,-0.14054,0.00013,2.93795]
[1585294159466,132.63,6716.94,2.5,-0.14054,0.00013,2.93795]
[1585294162229,132.67,6716.8,2.5,-0.14062,0.00013,2.93901]
[1585294163265,132.67,6716.86,2.5,-0.14061,0.00013,2.9389]
[1585294163268,132.67,6716.86,2.5,-0.14061,0.00013,2.9389]
[1585294163491,132.67,6716.86,2.5,-0.14061,0.00013,2.9389]
[1585294163617,132.67,6716.86,2.5,-0.14061,0.00013,2.9389]
[1585294164262,132.68,6716.99,2.5,-0.14061,0.00013,2.93888]
[1585294164587,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294164590,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294164592,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294164595,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294164652,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294165118,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294166326,132.67,6717.0,2.5,-0.1406,0.00013,2.93872]
[1585294170625,132.7,6716.13,2.5,-0.14074,0.00013,2.94043]
[1585294170635,132.7,6716.13,2.5,-0.14074,0.00013,2.94043]
[1585294170637,132.7,6716.13,2.5,-0.14074,0.00013,2.94043]
[1585294171128,132.7,6716.13,2.5,-0.14074,0.00013,2.94043]
[1585294179433,132.69,6716.6,2.5,-0.14066,0.00013,2.93944]
[1585294184981,132.68,6716.73,2.5,-0.14063,0.00013,2.93906]
[1585294190016,132.67,6716.73,2.5,-0.14062,0.00013,2.93892]
[1585294190986,132.67,6716.73,2.5,-0.14062,0.00013,2.93892]
[1585294193780,132.67,6716.79,2.5,-0.14061,0.00013,2.93878]
[1585294200433,132.65,6716.83,2.5,-0.14059,0.00013,2.93852]
[1585294201398,132.65,6716.83,2.5,-0.14059,0.00013,2.93852]
[1585294201787,132.65,6716.83,2.5,-0.14059,0.00013,2.93852]
[1585294203350,132.65,6716.8,2.5,-0.14059,0.00013,2.93851]
[1585294210726,132.65,6716.8,2.5,-0.14059,0.00013,2.93841]
[1585294210922,132.65,6716.8,2.5,-0.14059,0.00013,2.93841]
[1585294218214,132.64,6716.83,2.5,-0.14057,0.00013,2.93826]
[1585294222065,132.65,6716.96,2.5,-0.14056,0.00013,2.93816]
[1585294227433,132.63,6717.88,2.5,-0.14042,0.00013,2.93659]
[1585294232125,132.64,6717.92,2.5,-0.14043,0.00013,2.93659]
[1585294238353,132.64,6718.34,2.5,-0.14037,0.00013,2.93602]
[1585294243386,132.63,6717.9,2.5,-0.14042,0.00013,2.93641]
[1585294248423,132.63,6717.57,2.5,-0.14046,0.00013,2.93684]
[1585294253460,132.62,6716.81,2.5,-0.14054,0.00013,2.93775]
[1585294258493,132.63,6716.43,2.5,-0.1406,0.00013,2.93837]
[1585294270579,132.63,6716.96,2.5,-0.14054,0.00013,2.93776]
[1585294275611,132.62,6717.21,2.5,-0.14048,0.00013,2.93709]
[1585294278253,132.61,6717.19,2.5,-0.14048,0.00013,2.93705]
[1585294278270,132.61,6717.19,2.5,-0.14048,0.00013,2.93705]
[1585294288702,132.61,6716.69,2.5,-0.14054,0.00013,2.93769]
[1585294296433,132.61,6716.79,2.5,-0.14052,0.00013,2.9374]
[1585294301796,132.6,6716.91,2.5,-0.1405,0.00013,2.93713]
[1585294312871,132.6,6717.25,2.5,-0.14045,0.00013,2.93657]
[1585294317910,132.6,6717.31,2.5,-0.14045,0.00013,2.9365]
[1585294322943,132.6,6717.2,2.5,-0.14046,0.00013,2.93666]
[1585294327975,132.61,6717.58,2.5,-0.14043,0.00013,2.93635]
[1585294333014,132.59,6717.78,2.5,-0.14038,0.00013,2.93577]
[1585294343090,132.58,6717.23,2.5,-0.14043,0.00013,2.9363]
[1585294344356,132.66,6718.36,2.5,-0.1404,0.00013,2.93627]
[1585294344480,132.69,6720.01,2.5,-0.14023,0.00013,2.93456]
[1585294350433,132.62,6723.1,2.5,-0.13974,0.00013,2.92902]
[1585294354251,132.7,6724.51,2.5,-0.13966,0.00013,2.92841]
[1585294360211,132.65,6724.31,2.5,-0.13961,0.00013,2.92764]
[1585294371292,132.68,6725.06,2.5,-0.13957,0.00013,2.9273]
[1585294376323,132.66,6724.81,2.5,-0.13957,0.00013,2.92731]
[1585294382363,132.71,6723.34,2.5,-0.13982,0.00013,2.93016]
[1585294392433,132.76,6723.8,2.5,-0.13983,0.00013,2.93052]
[1585294397477,132.75,6724.5,2.5,-0.13973,0.00013,2.92946]
[1585294404433,132.77,6724.89,2.5,-0.13971,0.00013,2.92922]
[1585294414605,132.78,6724.33,2.5,-0.13979,0.00013,2.93016]
[1585294420644,132.8,6722.31,2.5,-0.14007,0.00013,2.93318]
[1585294427691,132.8,6722.59,2.5,-0.14004,0.00013,2.93288]
[1585294432728,132.8,6722.68,2.5,-0.14003,0.00013,2.93284]
[1585294439774,132.81,6722.75,2.5,-0.14003,0.00013,2.93285]
[1585294444814,132.8,6723.22,2.5,-0.13996,0.00013,2.93208]
[1585294448878,132.82,6723.56,2.5,-0.13994,0.00013,2.93196]
[1585294459915,132.83,6723.48,2.5,-0.13997,0.00013,2.93232]
[1585294465227,132.83,6723.46,2.5,-0.13997,0.00013,2.93235]
[1585294471543,132.84,6723.04,2.5,-0.14004,0.00013,2.9331]
[1585294482070,132.83,6717.73,2.5,-0.1407,0.00013,2.94004]
[1585294488432,132.83,6717.54,2.5,-0.14072,0.00013,2.94023]
[1585294494156,132.81,6717.41,2.5,-0.14071,0.00013,2.94002]
[1585294500201,132.8,6717.08,2.5,-0.14073,0.00013,2.94023]
[1585294511273,132.77,6716.73,2.5,-0.14074,0.00013,2.94027]
[1585294515736,132.77,6716.79,2.5,-0.14073,0.00013,2.9401]
[1585294516338,132.76,6716.72,2.5,-0.14073,0.00013,2.94003]
[1585294522348,132.77,6717.06,2.5,-0.1407,0.00013,2.93978]
[1585294532421,132.74,6717.29,2.5,-0.14062,0.00013,2.93868]
[1585294537459,132.73,6717.16,2.5,-0.14062,0.00013,2.93869]
[1585294542490,132.72,6716.66,2.5,-0.14068,0.00013,2.9393]
[1585294548433,132.74,6717.62,2.5,-0.14058,0.00013,2.93821]
[1585294555697,132.72,6718.44,2.5,-0.14044,0.00013,2.93668]
[1585294556087,132.72,6718.44,2.5,-0.14044,0.00013,2.93668]
[1585294561621,132.71,6718.91,2.5,-0.14037,0.00013,2.93591]
[1585294566658,132.69,6718.66,2.5,-0.14038,0.00013,2.93583]
[1585294571693,132.7,6718.12,2.5,-0.14046,0.00013,2.93682]
[1585294578056,132.69,6717.6,2.5,-0.14052,0.00013,2.93736]
[1585294579594,132.63,6716.41,2.5,-0.14059,0.00013,2.93788]
[1585294585790,132.69,6715.27,2.5,-0.14081,0.00013,2.94047]
[1585294586956,132.69,6715.27,2.5,-0.14081,0.00013,2.94047]
[1585294587004,132.69,6715.27,2.5,-0.14081,0.00013,2.94047]
[1585294592839,132.67,6714.94,2.5,-0.14082,0.00013,2.94041]
[1585294599296,132.66,6714.78,2.5,-0.14082,0.00013,2.94041]
[1585294604924,132.61,6711.49,2.5,-0.14118,0.00013,2.94398]
[1585294609962,132.63,6711.16,2.5,-0.14126,0.00013,2.94492]
[1585294616004,132.61,6711.6,2.5,-0.14117,0.00013,2.94395]
[1585294621038,132.6,6711.86,2.5,-0.14112,0.00013,2.94329]
[1585294632432,132.57,6711.97,2.5,-0.14106,0.00013,2.9425]
[1585294638433,132.54,6712.05,2.5,-0.14102,0.00013,2.94192]
[1585294643675,132.54,6712.06,2.5,-0.14101,0.00013,2.94181]
[1585294649233,132.52,6711.88,2.5,-0.14101,0.00013,2.94174]
[1585294654044,132.52,6711.99,2.5,-0.14099,0.00013,2.94146]
[1585294659302,132.51,6714.62,2.5,-0.14063,0.00013,2.93758]
[1585294664340,132.5,6714.44,2.5,-0.14065,0.00013,2.93777]
[1585294668656,132.51,6714.4,2.5,-0.14066,0.00013,2.93786]
[1585294679446,132.49,6711.61,2.5,-0.14099,0.00013,2.94132]
[1585294684483,132.48,6711.99,2.5,-0.14094,0.00013,2.94077]
[1585294688401,132.48,6712.03,2.5,-0.14093,0.00013,2.94056]
[1585294693543,132.47,6713.76,2.5,-0.14069,0.00013,2.938]
[1585294704433,132.46,6714.45,2.5,-0.14059,0.00013,2.93682]
[1585294707805,132.45,6714.08,2.5,-0.14063,0.00013,2.93729]
[1585294714692,132.46,6713.06,2.5,-0.14077,0.00013,2.93869]
[1585294719722,132.46,6712.78,2.5,-0.1408,0.00013,2.939]
[1585294729796,132.46,6712.28,2.5,-0.14087,0.00013,2.93976]
[1585294730043,132.46,6712.28,2.5,-0.14087,0.00013,2.93976]
[1585294732068,132.48,6712.42,2.5,-0.14087,0.00013,2.93988]
[1585294738859,132.44,6713.13,2.5,-0.14072,0.00013,2.93813]
[1585294751955,132.42,6712.68,2.5,-0.14076,0.00013,2.93847]
[1585294756993,132.42,6712.63,2.5,-0.14077,0.00013,2.93858]
[1585294761040,132.42,6712.54,2.5,-0.14078,0.00013,2.93862]
[1585294767057,132.4,6712.08,2.5,-0.14081,0.00013,2.93893]
[1585294772093,132.42,6711.53,2.5,-0.1409,0.00013,2.93979]
[1585294782432,132.39,6710.91,2.5,-0.14095,0.00013,2.94022]
[1585294788433,132.39,6710.75,2.5,-0.14096,0.00013,2.94033]
[1585294794432,132.38,6709.35,2.5,-0.14113,0.00013,2.94213]
[1585294800289,132.38,6709.55,2.5,-0.14109,0.00013,2.94173]
[1585294810357,132.35,6708.64,2.5,-0.14117,0.00013,2.94242]
[1585294815399,132.35,6708.68,2.5,-0.14117,0.00013,2.94237]
[1585294821432,132.34,6709.16,2.5,-0.14109,0.00013,2.94155]
[1585294831511,132.34,6709.72,2.5,-0.14101,0.00013,2.9406]
[1585294836542,132.31,6710.2,2.5,-0.14092,0.00013,2.93944]
[1585294841585,132.28,6709.58,2.5,-0.14095,0.00013,2.93966]
[1585294846614,132.31,6709.73,2.5,-0.14098,0.00013,2.94008]
[1585294851649,132.3,6709.48,2.5,-0.14099,0.00013,2.94011]
[1585294862727,132.28,6706.7,2.5,-0.14133,0.00013,2.9437]
[1585294867763,132.27,6707.12,2.5,-0.14125,0.00013,2.94285]
[1585294872798,132.25,6707.12,2.5,-0.14123,0.00013,2.94245]
[1585294877833,132.25,6707.34,2.5,-0.1412,0.00013,2.94211]
[1585294887906,132.23,6707.52,2.5,-0.14114,0.00013,2.94147]
[1585294893433,132.23,6707.82,2.5,-0.14111,0.00013,2.94102]
[1585294898979,132.22,6707.56,2.5,-0.14113,0.00013,2.94117]
[1585294910059,132.2,6710.47,2.5,-0.14072,0.00013,2.9367]
[1585294917109,132.22,6710.93,2.5,-0.14069,0.00013,2.93653]
[1585294922141,132.21,6710.29,2.5,-0.14076,0.00013,2.93723]
[1585294927177,132.21,6710.08,2.5,-0.1408,0.00013,2.93757]
[1585294932209,132.23,6710.48,2.5,-0.14076,0.00013,2.93728]
[1585294944433,132.22,6710.82,2.5,-0.14071,0.00013,2.93663]
[1585294950342,132.21,6710.57,2.5,-0.14072,0.00013,2.93673]
[1585294956383,132.17,6707.86,2.5,-0.14101,0.00013,2.93961]
[1585294962424,132.24,6708.67,2.5,-0.14101,0.00013,2.93994]
[1585294968433,132.22,6709.19,2.5,-0.14092,0.00013,2.93883]
[1585294973504,132.22,6709.51,2.5,-0.14087,0.00013,2.93831]
[1585294978535,132.21,6709.95,2.5,-0.1408,0.00013,2.93755]
[1585294984580,132.21,6710.05,2.5,-0.14079,0.00013,2.9374]
[1585294990623,132.21,6710.31,2.5,-0.14076,0.00013,2.9371]
[1585295000693,132.22,6710.56,2.5,-0.14073,0.00013,2.93683]
[1585295007433,132.22,6710.46,2.5,-0.14075,0.00013,2.93697]
[1585295012775,132.22,6710.32,2.5,-0.14076,0.00013,2.93698]
[1585295024863,132.22,6710.33,2.5,-0.14077,0.00013,2.93712]
[1585295031432,132.23,6710.38,2.5,-0.14076,0.00013,2.93712]
[1585295036948,132.22,6710.32,2.5,-0.14076,0.00013,2.93704]
[1585295041980,132.22,6708.88,2.5,-0.14095,0.00013,2.93912]
[1585295049032,132.22,6708.63,2.5,-0.14098,0.00013,2.93941]
[1585295052868,132.22,6708.36,2.5,-0.14101,0.00013,2.93972]
[1585295053898,132.22,6708.36,2.5,-0.14101,0.00013,2.93972]
[1585295059100,132.2,6709.88,2.5,-0.1408,0.00013,2.93736]
[1585295064273,132.15,6710.01,2.5,-0.14071,0.00013,2.93615]
[1585295070433,132.14,6709.79,2.5,-0.14072,0.00013,2.93623]
[1585295076221,132.1,6709.52,2.5,-0.14069,0.00013,2.93563]
[1585295082432,132.07,6709.35,2.5,-0.14068,0.00013,2.93534]
[1585295088433,132.04,6709.22,2.5,-0.14066,0.00013,2.93504]
[1585295100433,132.0,6709.16,2.5,-0.14061,0.00013,2.93428]
[1585295102365,132.0,6709.16,2.5,-0.14061,0.00013,2.93428]
[1585295109432,131.96,6709.19,2.5,-0.14055,0.00013,2.9335]
[1585295110783,131.96,6709.18,2.5,-0.14055,0.00013,2.9335]
[1585295120064,131.93,6709.48,2.5,-0.14047,0.00013,2.93249]
[1585295125570,131.93,6712.28,2.5,-0.1401,0.00013,2.92853]
[1585295130604,131.95,6714.32,2.5,-0.13987,0.00013,2.92614]
[1585295135637,131.93,6715.59,2.5,-0.13967,0.00013,2.92375]
[1585295142432,131.92,6715.62,2.5,-0.13966,0.00013,2.92366]
[1585295154433,131.93,6715.48,2.5,-0.13969,0.00013,2.92391]
[1585295160433,131.93,6715.36,2.5,-0.1397,0.00013,2.92411]
[1585295168116,131.93,6715.31,2.5,-0.13972,0.00013,2.92426]
[1585295174907,131.95,6716.25,2.5,-0.13962,0.00013,2.92336]
[1585295179947,131.95,6717.08,2.5,-0.13951,0.00013,2.92207]
[1585295190433,131.97,6719.63,2.5,-0.13921,0.00013,2.91896]
[1585295196433,131.98,6719.39,2.5,-0.13926,0.00013,2.91941]
[1585295202099,131.99,6719.35,2.5,-0.13928,0.00013,2.91965]
[1585295207134,132.0,6718.54,2.5,-0.13939,0.00013,2.92094]
[1585295213190,132.01,6718.76,2.5,-0.13938,0.00013,2.92091]
[1585295220222,132.02,6718.96,2.5,-0.13937,0.00013,2.9208]
[1585295226433,132.03,6719.0,2.5,-0.13937,0.00013,2.92089]
[1585295232307,132.04,6719.22,2.5,-0.13936,0.00013,2.92078]
[1585295244393,132.06,6719.75,2.5,-0.13932,0.00013,2.92048]
[1585295250433,132.07,6719.79,2.5,-0.13933,0.00013,2.92064]
[1585295256432,132.07,6719.78,2.5,-0.13933,0.00013,2.92052]
[1585295261511,132.08,6719.99,2.5,-0.13931,0.00013,2.9204]
[1585295271584,132.09,6720.24,2.5,-0.1393,0.00013,2.92028]
[1585295276615,132.1,6720.03,2.5,-0.13933,0.00013,2.92064]
[1585295282657,132.1,6719.72,2.5,-0.13938,0.00013,2.92125]
[1585295294745,132.13,6720.13,2.5,-0.13936,0.00013,2.92115]
[1585295300788,132.13,6720.5,2.5,-0.13932,0.00013,2.92075]
[1585295310859,132.15,6720.76,2.5,-0.13931,0.00013,2.92062]
[1585295316433,132.15,6720.92,2.5,-0.13929,0.00013,2.92042]
[1585295322432,132.16,6721.04,2.5,-0.13929,0.00013,2.92046]
[1585295326084,132.17,6721.12,2.5,-0.13928,0.00013,2.92041]
[1585295326578,132.17,6721.12,2.5,-0.13928,0.00013,2.92041]
[1585295333010,132.12,6720.61,2.5,-0.13929,0.00013,2.92029]
[1585295340434,132.09,6720.04,2.5,-0.13931,0.00013,2.92032]
[1585295346101,132.07,6719.86,2.5,-0.13931,0.00013,2.92026]
[1585295351134,132.05,6719.86,2.5,-0.13928,0.00013,2.91987]
[1585295364227,131.99,6719.46,2.5,-0.13926,0.00013,2.9193]
[1585295369263,131.97,6719.04,2.5,-0.13928,0.00013,2.91943]
[1585295376433,131.95,6718.77,2.5,-0.13928,0.00013,2.91924]
[1585295382432,131.93,6718.83,2.5,-0.13924,0.00013,2.91875]
[1585295388397,131.91,6718.67,2.5,-0.13924,0.00013,2.91863]
[1585295393432,131.89,6718.88,2.5,-0.13919,0.00013,2.91798]
[1585295398464,131.88,6718.93,2.5,-0.13916,0.00013,2.91759]
[1585295403499,131.86,6718.76,2.5,-0.13916,0.00013,2.9175]
[1585295415433,131.84,6718.74,2.5,-0.13913,0.00013,2.91708]
[1585295420619,131.83,6719.15,2.5,-0.13906,0.00013,2.91626]
[1585295430686,131.81,6720.7,2.5,-0.13883,0.00013,2.91371]
[1585295435723,131.8,6721.48,2.5,-0.13873,0.00013,2.91244]
[1585295440757,131.8,6721.86,2.5,-0.13867,0.00013,2.91187]
[1585295445794,131.79,6721.96,2.5,-0.13865,0.00013,2.91151]
[1585295451432,131.79,6722.0,2.5,-0.13864,0.00013,2.91148]
[1585295460518,131.92,6731.24,2.5,-0.13765,0.00013,2.90123]
[1585295462227,131.89,6733.5,2.5,-0.13732,0.00013,2.89752]
[1585295463736,131.84,6734.31,2.5,-0.13715,0.00013,2.89533]
[1585295468955,131.85,6739.86,2.5,-0.13646,0.00013,2.88776]
[1585295471096,131.8,6739.77,2.5,-0.13641,0.00013,2.88701]
[1585295481031,131.83,6734.43,2.5,-0.13713,0.00013,2.89507]
[1585295484027,131.92,6736.4,2.5,-0.137,0.00013,2.89403]
[1585295489096,131.92,6736.5,2.5,-0.13698,0.00013,2.89388]
[1585295494131,131.95,6735.93,2.5,-0.1371,0.00013,2.89519]
[1585295499168,131.97,6733.21,2.5,-0.13747,0.00013,2.89942]
[1585295506236,132.03,6732.64,2.5,-0.13762,0.00013,2.9013]
[1585295507440,132.06,6733.72,2.5,-0.13752,0.00013,2.90035]
[1585295513266,131.99,6732.66,2.5,-0.13756,0.00013,2.90054]
[1585295518295,131.91,6728.64,2.5,-0.13796,0.00013,2.90448]
[1585295523333,131.99,6725.58,2.5,-0.13846,0.00013,2.91041]
[1585295534411,132.05,6728.7,2.5,-0.13814,0.00013,2.90716]
[1585295539443,132.05,6729.94,2.5,-0.13798,0.00013,2.90537]
[1585295544481,132.05,6730.43,2.5,-0.13793,0.00013,2.9048]
[1585295549515,132.06,6730.66,2.5,-0.13791,0.00013,2.90468]
[1585295560593,132.1,6729.24,2.5,-0.13814,0.00013,2.90725]
[1585295566633,132.08,6729.81,2.5,-0.13804,0.00013,2.90603]
[1585295571673,132.08,6730.06,2.5,-0.13801,0.00013,2.90576]
[1585295572871,132.08,6729.91,2.5,-0.13802,0.00013,2.9059]
[1585295578721,132.06,6729.62,2.5,-0.13804,0.00013,2.90602]
[1585295584763,132.03,6729.6,2.5,-0.138,0.00013,2.90539]
[1585295589798,132.01,6730.17,2.5,-0.1379,0.00013,2.90428]
[1585295594835,132.0,6730.8,2.5,-0.13781,0.00013,2.90317]
[1585295604901,131.97,6730.52,2.5,-0.1378,0.00013,2.90287]
[1585295610433,131.94,6730.55,2.5,-0.13776,0.00013,2.90233]
[1585295615979,131.92,6730.5,2.5,-0.13773,0.00013,2.9019]
[1585295621018,131.91,6730.56,2.5,-0.13771,0.00013,2.90158]
[1585295631088,131.89,6730.89,2.5,-0.13763,0.00013,2.90059]
[1585295636119,131.88,6731.5,2.5,-0.13755,0.00013,2.89963]
[1585295643168,131.88,6732.04,2.5,-0.13748,0.00013,2.89885]
[1585295655433,131.85,6732.8,2.5,-0.13734,0.00013,2.89727]
[1585295661294,131.85,6732.76,2.5,-0.13734,0.00013,2.89723]
[1585295666526,131.84,6733.07,2.5,-0.13729,0.00013,2.89668]
[1585295673379,131.84,6733.01,2.5,-0.13729,0.00013,2.89651]
[1585295678411,131.83,6732.6,2.5,-0.13734,0.00013,2.89703]
[1585295678856,131.83,6732.6,2.5,-0.13734,0.00013,2.89703]
[1585295684455,131.8,6728.98,2.5,-0.13774,0.00013,2.90133]
[1585295689490,131.86,6727.98,2.5,-0.13796,0.00013,2.90396]
[1585295699557,131.88,6725.01,2.5,-0.13837,0.00013,2.90857]
[1585295704020,131.87,6724.83,2.5,-0.13838,0.00013,2.90859]
[1585295704217,131.87,6724.83,2.5,-0.13838,0.00013,2.90859]
[1585295704654,131.89,6724.86,2.5,-0.13839,0.00013,2.90883]
[1585295710634,131.82,6725.9,2.5,-0.13816,0.00013,2.90602]
[1585295711702,131.83,6726.29,2.5,-0.13813,0.00013,2.90577]
[1585295711736,131.83,6726.29,2.5,-0.13813,0.00013,2.90577]
[1585295719224,131.74,6725.91,2.5,-0.13806,0.00013,2.90447]
[1585295724736,131.68,6725.68,2.5,-0.13801,0.00013,2.90369]
[1585295727045,131.67,6725.6,2.5,-0.138,0.00013,2.90348]
[1585295732789,131.62,6725.23,2.5,-0.13798,0.00013,2.90299]
[1585295737824,131.58,6724.82,2.5,-0.13797,0.00013,2.9027]
[1585295749914,131.49,6724.25,2.5,-0.13791,0.00013,2.9016]
[1585295756961,131.43,6724.62,2.5,-0.13779,0.00013,2.9]
[1585295762772,131.41,6723.84,2.5,-0.13785,0.00013,2.90061]
[1585295769046,131.36,6724.25,2.5,-0.13773,0.00013,2.89903]
[1585295774077,131.32,6724.44,2.5,-0.13765,0.00013,2.8979]
[1585295781130,131.28,6724.69,2.5,-0.13756,0.00013,2.89681]
[1585295786172,131.25,6724.34,2.5,-0.13756,0.00013,2.89667]
[1585295792208,131.22,6723.95,2.5,-0.13758,0.00013,2.89661]
[1585295797003,131.2,6723.78,2.5,-0.13757,0.00013,2.89638]
[1585295797686,131.19,6723.53,2.5,-0.13758,0.00013,2.89644]
[1585295805295,131.17,6722.6,2.5,-0.13767,0.00013,2.89732]
[1585295806683,131.14,6722.4,2.5,-0.13766,0.00013,2.89714]
[1585295807346,131.14,6722.4,2.5,-0.13766,0.00013,2.89714]
[1585295812487,131.13,6722.48,2.5,-0.13763,0.00013,2.89672]
[1585295818252,131.1,6722.32,2.5,-0.13762,0.00013,2.89649]
[1585295818793,131.1,6722.32,2.5,-0.13762,0.00013,2.89649]
[1585295824357,131.07,6722.45,2.5,-0.13755,0.00013,2.89561]
[1585295824360,131.07,6722.45,2.5,-0.13755,0.00013,2.89561]
[1585295824362,131.07,6722.45,2.5,-0.13755,0.00013,2.89561]
[1585295825703,131.07,6722.45,2.5,-0.13755,0.00013,2.89561]
[1585295831480,131.04,6722.55,2.5,-0.1375,0.00013,2.89485]
[1585295831828,131.04,6722.55,2.5,-0.1375,0.00013,2.89485]
[1585295832387,131.04,6722.55,2.5,-0.1375,0.00013,2.89485]
[1585295842797,131.0,6722.38,2.5,-0.13746,0.00013,2.89429]
[1585295842811,131.0,6722.38,2.5,-0.13746,0.00013,2.89429]
[1585295842816,131.0,6722.38,2.5,-0.13746,0.00013,2.89429]
[1585295847253,130.99,6722.45,2.5,-0.13744,0.00013,2.894]
[1585295848422,130.99,6722.56,2.5,-0.13742,0.00013,2.89377]
[1585295848901,130.98,6722.52,2.5,-0.13741,0.00013,2.8936]
[1585295851971,130.97,6721.24,2.5,-0.13757,0.00013,2.89521]
[1585295854011,130.97,6721.07,2.5,-0.13758,0.00013,2.89532]
[1585295854335,130.97,6721.07,2.5,-0.13758,0.00013,2.89532]
[1585295855057,130.97,6721.02,2.5,-0.13759,0.00013,2.89544]
[1585295859167,130.96,6720.69,2.5,-0.13761,0.00013,2.89564]
[1585295861044,130.97,6720.46,2.5,-0.13766,0.00013,2.89622]
[1585295861056,130.97,6720.46,2.5,-0.13766,0.00013,2.89622]
[1585295868432,130.93,6720.21,2.5,-0.13764,0.00013,2.89579]
[1585295874433,130.9,6719.76,2.5,-0.13765,0.00013,2.89582]
[1585295875056,130.9,6719.76,2.5,-0.13765,0.00013,2.89582]
[1585295875715,130.9,6719.76,2.5,-0.13765,0.00013,2.89582]
[1585295876183,130.9,6719.76,2.5,-0.13765,0.00013,2.89582]
[1585295877228,130.89,6719.57,2.5,-0.13767,0.00013,2.89596]
[1585295878139,130.78,6717.31,2.5,-0.13779,0.00013,2.89678]
[1585295879520,130.78,6717.31,2.5,-0.13779,0.00013,2.89678]
[1585295883999,130.88,6714.88,2.5,-0.13825,0.00013,2.90234]
[1585295885754,130.88,6714.88,2.5,-0.13825,0.00013,2.90234]
[1585295891869,130.85,6714.69,2.5,-0.13822,0.00013,2.90182]
[1585295892247,130.84,6714.96,2.5,-0.13818,0.00013,2.90138]
[1585295897938,130.8,6716.86,2.5,-0.13788,0.00013,2.89778]
[1585295900117,130.79,6716.83,2.5,-0.13787,0.00013,2.89765]
[1585295900119,130.79,6716.83,2.5,-0.13787,0.00013,2.89765]
[1585295903030,130.79,6716.55,2.5,-0.1379,0.00013,2.89802]
[1585295903250,130.79,6716.55,2.5,-0.1379,0.00013,2.89802]
[1585295904271,130.78,6716.68,2.5,-0.13787,0.00013,2.89765]
[1585295916066,130.73,6718.99,2.5,-0.13751,0.00013,2.89336]
[1585295922110,130.71,6718.91,2.5,-0.13749,0.00013,2.893]
[1585295927142,130.7,6718.98,2.5,-0.13746,0.00013,2.89266]
[1585295932928,130.69,6718.73,2.5,-0.13748,0.00013,2.89287]
[1585295940237,130.67,6718.68,2.5,-0.13746,0.00013,2.8925]
[1585295943287,130.67,6718.68,2.5,-0.13746,0.00013,2.8925]
[1585295949297,130.64,6718.38,2.5,-0.13746,0.00013,2.8924]
[1585295954331,130.64,6718.2,2.5,-0.13748,0.00013,2.89264]
[1585295955885,130.65,6718.49,2.5,-0.13746,0.00013,2.89243]
[1585295961386,130.64,6719.6,2.5,-0.1373,0.00013,2.89067]
[1585295967423,130.62,6719.73,2.5,-0.13725,0.00013,2.88999]
[1585295968982,130.62,6719.76,2.5,-0.13725,0.00013,2.88997]
[1585295969316,130.62,6719.76,2.5,-0.13725,0.00013,2.88997]
[1585295969603,130.62,6719.76,2.5,-0.13725,0.00013,2.88997]
[1585295969648,130.62,6719.76,2.5,-0.13725,0.00013,2.88997]
[1585295977850,130.68,6719.62,2.5,-0.13736,0.00013,2.89138]
[1585295977853,130.68,6719.62,2.5,-0.13736,0.00013,2.89138]
[1585295983535,130.72,6720.11,2.5,-0.13735,0.00013,2.89148]
[1585295985581,130.73,6720.17,2.5,-0.13735,0.00013,2.89156]
[1585295988560,130.75,6720.33,2.5,-0.13736,0.00013,2.89174]
[1585295990049,130.76,6720.31,2.5,-0.13738,0.00013,2.89195]
[1585295995976,130.8,6720.04,2.5,-0.13746,0.00013,2.89308]
[1585296001663,130.85,6718.06,2.5,-0.1378,0.00013,2.89699]
[1585296007706,130.9,6716.77,2.5,-0.13803,0.00013,2.89982]
[1585296000066,130.78,6718.84,2.5,-0.1376,0.00013,2.89448]
[1585296011734,130.89,6718.24,2.5,-0.13783,0.00013,2.89756]
[1585296016770,130.95,6716.33,2.5,-0.13815,0.00013,2.90138]
[1585296021800,130.98,6716.1,2.5,-0.13822,0.00013,2.90226]
[1585296026837,131.0,6715.93,2.5,-0.13827,0.00013,2.90294]
[1585296031876,131.01,6713.77,2.5,-0.13856,0.00013,2.90598]
[1585296036906,131.03,6713.22,2.5,-0.13866,0.00013,2.90723]
[1585296042432,131.04,6712.51,2.5,-0.13876,0.00013,2.90832]
[1585296047984,131.06,6712.22,2.5,-0.13883,0.00013,2.90913]
[1585296053019,131.07,6712.06,2.5,-0.13886,0.00013,2.9096]
[1585296058054,131.08,6711.95,2.5,-0.13889,0.00013,2.90989]
[1585296063091,131.06,6711.61,2.5,-0.13891,0.00013,2.91009]
[1585296068123,131.11,6711.73,2.5,-0.13896,0.00013,2.91077]
[1585296069694,131.1,6711.56,2.5,-0.13896,0.00013,2.9108]
[1585296077955,131.11,6700.13,2.5,-0.14046,0.00013,2.92705]
[1585296083230,131.05,6697.54,2.5,-0.14071,0.00013,2.92955]
[1585296088267,130.98,6699.28,2.5,-0.14039,0.00013,2.92579]
[1585296093301,131.06,6696.88,2.5,-0.1408,0.00013,2.93042]
[1585296095613,131.16,6700.82,2.5,-0.14043,0.00013,2.92696]
[1585296096697,131.07,6703.15,2.5,-0.14,0.00013,2.92189]
[1585296097073,131.07,6703.15,2.5,-0.14,0.00013,2.92189]
[1585296097440,131.19,6707.78,2.5,-0.13957,0.00013,2.91777]
[1585296097452,131.19,6707.78,2.5,-0.13957,0.00013,2.91777]
[1585296097564,131.19,6707.78,2.5,-0.13957,0.00013,2.91777]
[1585296097928,131.19,6707.78,2.5,-0.13957,0.00013,2.91777]
[1585296102827,130.97,6712.37,2.5,-0.13868,0.00013,2.90707]
[1585296105540,130.85,6713.51,2.5,-0.13836,0.00013,2.90298]
[1585296109784,130.92,6706.93,2.5,-0.13932,0.00013,2.91374]
[1585296113245,130.79,6705.53,2.5,-0.1393,0.00013,2.91296]
[1585296116950,130.81,6706.08,2.5,-0.13927,0.00013,2.91269]
[1585296119309,130.78,6705.93,2.5,-0.13924,0.00013,2.91218]
[1585296123708,130.73,6706.82,2.5,-0.13905,0.00013,2.90995]
[1585296126012,130.74,6706.48,2.5,-0.13911,0.00013,2.91064]
[1585296126664,130.68,6705.82,2.5,-0.13911,0.00013,2.91032]
[1585296129096,130.69,6705.75,2.5,-0.13914,0.00013,2.91081]
[1585296130676,130.58,6703.84,2.5,-0.13923,0.00013,2.91125]
[1585296132166,130.58,6703.84,2.5,-0.13923,0.00013,2.91125]
[1585296134358,130.67,6703.94,2.5,-0.13934,0.00013,2.91283]
[1585296137338,130.62,6704.41,2.5,-0.13922,0.00013,2.91123]
[1585296142645,130.57,6704.23,2.5,-0.13917,0.00013,2.91044]
[1585296143217,130.57,6704.23,2.5,-0.13917,0.00013,2.91044]
[1585296144248,130.58,6704.51,2.5,-0.13914,0.00013,2.91019]
[1585296147920,130.51,6703.61,2.5,-0.13916,0.00013,2.91016]
[1585296149045,130.5,6702.85,2.5,-0.13924,0.00013,2.91096]
[1585296154734,130.55,6701.7,2.5,-0.13946,0.00013,2.91341]
[1585296157397,130.48,6701.34,2.5,-0.13941,0.00013,2.91261]
[1585296158313,130.49,6701.14,2.5,-0.13945,0.00013,2.91313]
[1585296163793,130.45,6700.67,2.5,-0.13945,0.00013,2.91293]
[1585296168826,130.43,6697.08,2.5,-0.13989,0.00013,2.91754]
[1585296178896,130.37,6692.51,2.5,-0.1404,0.00013,2.92273]
[1585296180582,130.46,6691.63,2.5,-0.14065,0.00013,2.92588]
[1585296185950,130.34,6691.17,2.5,-0.14054,0.00013,2.92414]
[1585296190983,130.34,6692.25,2.5,-0.1404,0.00013,2.92266]
[1585296191181,130.34,6692.25,2.5,-0.1404,0.00013,2.92266]
[1585296192532,130.48,6695.54,2.5,-0.14016,0.00013,2.92072]
[1585296203070,130.29,6691.38,2.5,-0.14043,0.00013,2.92277]
[1585296208107,130.27,6690.36,2.5,-0.14054,0.00013,2.92386]
[1585296218172,130.37,6691.27,2.5,-0.14056,0.00013,2.92441]
[1585296228244,130.3,6693.32,2.5,-0.1402,0.00013,2.92022]
[1585296233278,130.3,6693.35,2.5,-0.14019,0.00013,2.92005]
[1585296238313,130.28,6693.32,2.5,-0.14017,0.00013,2.91984]
[1585296238606,130.28,6693.32,2.5,-0.14017,0.00013,2.91984]
[1585296238619,130.28,6693.32,2.5,-0.14017,0.00013,2.91984]
[1585296239193,130.28,6693.32,2.5,-0.14017,0.00013,2.91984]
[1585296241080,130.26,6693.51,2.5,-0.14011,0.00013,2.91908]
[1585296241231,130.26,6693.51,2.5,-0.14011,0.00013,2.91908]
[1585296251403,130.15,6696.78,2.5,-0.13952,0.00013,2.91217]
[1585296257445,130.1,6698.98,2.5,-0.13918,0.00013,2.90816]
[1585296264433,130.09,6701.33,2.5,-0.13885,0.00013,2.90455]
[1585296269530,129.99,6700.75,2.5,-0.13879,0.00013,2.90346]
[1585296278577,129.96,6701.07,2.5,-0.1387,0.00013,2.9022]
[1585296279718,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296279935,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296281713,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296281740,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296281967,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296281979,129.97,6701.58,2.5,-0.13864,0.00013,2.90162]
[1585296288433,129.91,6701.96,2.5,-0.13851,0.00013,2.89997]
[1585296293698,129.92,6703.39,2.5,-0.13834,0.00013,2.89813]
[1585296294279,129.92,6703.39,2.5,-0.13834,0.00013,2.89813]
[1585296294349,129.92,6703.39,2.5,-0.13834,0.00013,2.89813]
[1585296294354,129.92,6703.39,2.5,-0.13834,0.00013,2.89813]
[1585296304773,129.8,6707.79,2.5,-0.13761,0.00013,2.88953]
[1585296309809,129.79,6708.52,2.5,-0.1375,0.00013,2.88822]
[1585296314844,129.77,6708.61,2.5,-0.13746,0.00013,2.88769]
[1585296318433,129.74,6708.6,2.5,-0.13742,0.00013,2.88716]
[1585296323906,129.73,6708.66,2.5,-0.13739,0.00013,2.88681]
[1585296328941,129.71,6709.64,2.5,-0.13724,0.00013,2.88502]
[1585296334983,129.68,6709.62,2.5,-0.13719,0.00013,2.8843]
[1585296341028,129.66,6709.82,2.5,-0.13714,0.00013,2.8836]
[1585296351432,129.63,6709.91,2.5,-0.13709,0.00013,2.88297]
[1585296357433,129.61,6709.81,2.5,-0.13707,0.00013,2.88258]
[1585296363179,129.61,6709.75,2.5,-0.13708,0.00013,2.88273]
[1585296374260,129.55,6704.68,2.5,-0.13765,0.00013,2.88874]
[1585296381313,129.52,6704.97,2.5,-0.13757,0.00013,2.88769]
[1585296393390,129.44,6702.32,2.5,-0.13779,0.00013,2.8896]
[1585296398431,129.43,6702.01,2.5,-0.13782,0.00013,2.88989]
[1585296403461,129.41,6701.2,2.5,-0.13789,0.00013,2.89059]
[1585296408497,129.39,6700.91,2.5,-0.1379,0.00013,2.89057]
[1585296412480,129.38,6701.08,2.5,-0.13787,0.00013,2.89016]
[1585296417560,129.34,6701.51,2.5,-0.13775,0.00013,2.88874]
[1585296418283,129.34,6701.51,2.5,-0.13775,0.00013,2.88874]
[1585296423601,129.28,6701.61,2.5,-0.13766,0.00013,2.88747]
[1585296427156,129.27,6703.32,2.5,-0.13741,0.00013,2.88467]
[1585296434681,129.12,6704.78,2.5,-0.13702,0.00013,2.8797]
[1585296436055,129.11,6704.75,2.5,-0.13701,0.00013,2.87952]
[1585296441727,129.0,6704.09,2.5,-0.13694,0.00013,2.87814]
[1585296443994,128.97,6703.67,2.5,-0.13694,0.00013,2.87801]
[1585296449784,128.82,6703.89,2.5,-0.13671,0.00013,2.87479]
[1585296450902,128.79,6703.86,2.5,-0.13667,0.00013,2.87419]
[1585296455441,128.7,6703.66,2.5,-0.13655,0.00013,2.87238]
[1585296458800,128.59,6703.71,2.5,-0.1364,0.00013,2.87015]
[1585296463884,128.42,6703.05,2.5,-0.13623,0.00013,2.86743]
[1585296466758,128.35,6702.98,2.5,-0.13615,0.00013,2.86624]
[1585296471688,128.2,6702.71,2.5,-0.13596,0.00013,2.86346]
[1585296476975,128.03,6702.5,2.5,-0.13574,0.00013,2.86011]
[1585296480762,127.94,6702.57,2.5,-0.13561,0.00013,2.85826]
[1585296486433,127.76,6702.63,2.5,-0.13534,0.00013,2.8544]
[1585296492432,127.57,6702.53,2.5,-0.13508,0.00013,2.85058]
[1585296496377,127.49,6702.67,2.5,-0.13494,0.00013,2.84868]
[1585296504433,127.23,6702.78,2.5,-0.13454,0.00013,2.84289]
[1585296508870,127.08,6702.41,2.5,-0.13438,0.00013,2.84041]
[1585296514231,126.93,6701.82,2.5,-0.13423,0.00013,2.83798]
[1585296514620,126.93,6701.82,2.5,-0.13423,0.00013,2.83798]
[1585296514972,126.93,6701.82,2.5,-0.13423,0.00013,2.83798]
[1585296515252,126.9,6701.84,2.5,-0.13417,0.00013,2.83715]
[1585296521280,126.71,6701.36,2.5,-0.13396,0.00013,2.83387]
[1585296526316,126.56,6701.24,2.5,-0.13376,0.00013,2.83094]
[1585296531207,126.42,6700.75,2.5,-0.13362,0.00013,2.8287]
[1585296531212,126.42,6700.75,2.5,-0.13362,0.00013,2.8287]
[1585296531216,126.42,6700.75,2.5,-0.13362,0.00013,2.8287]
[1585296536391,126.27,6700.71,2.5,-0.1334,0.00013,2.82542]
[1585296537226,126.27,6700.71,2.5,-0.1334,0.00013,2.82542]
[1585296537750,126.24,6700.66,2.5,-0.13336,0.00013,2.82477]
[1585296542113,126.12,6700.63,2.5,-0.13319,0.00013,2.82226]
[1585296548470,125.92,6700.69,2.5,-0.13289,0.00013,2.81797]
[1585296551369,125.89,6700.97,2.5,-0.13281,0.00013,2.81698]
[1585296551371,125.89,6700.97,2.5,-0.13281,0.00013,2.81698]
[1585296551376,125.89,6700.97,2.5,-0.13281,0.00013,2.81698]
[1585296554730,125.73,6700.8,2.5,-0.13259,0.00013,2.81361]
[1585296560555,125.55,6700.82,2.5,-0.13232,0.00013,2.80973]
[1585296561210,125.55,6700.82,2.5,-0.13232,0.00013,2.80973]
[1585296561212,125.55,6700.82,2.5,-0.13232,0.00013,2.80973]
[1585296561220,125.55,6700.82,2.5,-0.13232,0.00013,2.80973]
[1585296566256,125.43,6701.33,2.5,-0.13208,0.00013,2.80637]
[1585296568767,125.35,6703.72,2.5,-0.13165,0.00013,2.80111]
[1585296568837,125.35,6703.72,2.5,-0.13165,0.00013,2.80111]
[1585296569563,125.35,6703.72,2.5,-0.13165,0.00013,2.80111]
[1585296574656,125.13,6704.48,2.5,-0.13122,0.00013,2.795]
[1585296577620,125.09,6704.76,2.5,-0.13112,0.00013,2.79371]
[1585296577623,125.09,6704.76,2.5,-0.13112,0.00013,2.79371]
[1585296577627,125.09,6704.76,2.5,-0.13112,0.00013,2.79371]
[1585296584724,124.84,6704.77,2.5,-0.13075,0.00013,2.78816]
[1585296585870,124.78,6704.26,2.5,-0.13072,0.00013,2.78759]
[1585296585878,124.78,6704.26,2.5,-0.13072,0.00013,2.78759]
[1585296585881,124.78,6704.26,2.5,-0.13072,0.00013,2.78759]
[1585296591774,124.63,6703.56,2.5,-0.1306,0.00013,2.78546]
[1585296597433,124.45,6703.33,2.5,-0.13035,0.00013,2.78167]
[1585296600029,124.45,6703.33,2.5,-0.13035,0.00013,2.78167]
[1585296600031,124.45,6703.33,2.5,-0.13035,0.00013,2.78167]
[1585296600088,124.45,6703.33,2.5,-0.13035,0.00013,2.78167]
[1585296605871,124.15,6701.36,2.5,-0.13016,0.00013,2.77801]
[1585296606200,124.15,6701.36,2.5,-0.13016,0.00013,2.77801]
[1585296606210,124.15,6701.36,2.5,-0.13016,0.00013,2.77801]
[1585296606215,124.15,6701.36,2.5,-0.13016,0.00013,2.77801]
[1585296612096,124.03,6700.51,2.5,-0.13009,0.00013,2.77668]
[1585296612104,124.03,6700.51,2.5,-0.13009,0.00013,2.77668]
[1585296612110,124.03,6700.51,2.5,-0.13009,0.00013,2.77668]
[1585296618433,123.82,6700.5,2.5,-0.12977,0.00013,2.77197]
[1585296619995,123.82,6700.5,2.5,-0.12977,0.00013,2.77197]
[1585296619998,123.82,6700.5,2.5,-0.12977,0.00013,2.77197]
[1585296620009,123.82,6700.5,2.5,-0.12977,0.00013,2.77197]
[1585296627019,123.55,6700.68,2.5,-0.12934,0.00013,2.76568]
[1585296631013,123.46,6700.7,2.5,-0.12921,0.00013,2.76369]
[1585296631319,123.46,6700.7,2.5,-0.12921,0.00013,2.76369]
[1585296631503,123.46,6700.7,2.5,-0.12921,0.00013,2.76369]
[1585296637086,123.21,6699.92,2.5,-0.12892,0.00013,2.75901]
[1585296642128,123.04,6699.73,2.5,-0.12868,0.00013,2.75542]
[1585296647157,122.88,6699.96,2.5,-0.12841,0.00013,2.75146]
[1585296652195,122.77,6701.18,2.5,-0.12809,0.00013,2.74726]
[1585296657227,122.56,6700.08,2.5,-0.12791,0.00013,2.7441]
[1585296663283,122.46,6699.15,2.5,-0.12788,0.00013,2.74323]
[1585296669312,122.33,6699.11,2.5,-0.12769,0.00013,2.74038]
[1585296674348,122.24,6699.3,2.5,-0.12752,0.00013,2.73801]
[1585296681432,122.1,6699.24,2.5,-0.12732,0.00013,2.73492]
[1585296686432,122.03,6699.03,2.5,-0.12724,0.00013,2.7336]
[1585296693433,121.94,6698.83,2.5,-0.12711,0.00013,2.73165]
[1585296699433,121.86,6698.46,2.5,-0.12704,0.00013,2.73035]
[1585296705433,121.8,6698.13,2.5,-0.12699,0.00013,2.72951]
[1585296710603,121.76,6697.94,2.5,-0.12695,0.00013,2.72877]
[1585296715633,121.73,6698.55,2.5,-0.12682,0.00013,2.72714]
[1585296723467,121.67,6699.11,2.5,-0.12667,0.00013,2.72504]
[1585296727213,121.67,6701.21,2.5,-0.12638,0.00013,2.72168]
[1585296727215,121.67,6701.21,2.5,-0.12638,0.00013,2.72168]
[1585296727218,121.67,6701.21,2.5,-0.12638,0.00013,2.72168]
[1585296732755,121.68,6701.84,2.5,-0.12633,0.00013,2.72106]
[1585296737793,121.68,6701.3,2.5,-0.12639,0.00013,2.72182]
[1585296738909,121.7,6701.34,2.5,-0.12642,0.00013,2.72223]
[1585296744838,121.72,6701.83,2.5,-0.12638,0.00013,2.72193]
[1585296745788,121.72,6701.83,2.5,-0.12638,0.00013,2.72193]
[1585296745790,121.72,6701.83,2.5,-0.12638,0.00013,2.72193]
[1585296745798,121.72,6701.83,2.5,-0.12638,0.00013,2.72193]
[1585296750885,121.77,6702.37,2.5,-0.12639,0.00013,2.72225]
[1585296756433,121.82,6702.18,2.5,-0.12649,0.00013,2.72357]
[1585296761958,121.87,6701.95,2.5,-0.12659,0.00013,2.72503]
[1585296767999,121.93,6702.11,2.5,-0.12667,0.00013,2.72625]
[1585296773035,121.98,6701.98,2.5,-0.12676,0.00013,2.72761]
[1585296773829,121.98,6701.98,2.5,-0.12676,0.00013,2.72761]
[1585296774373,122.02,6702.18,2.5,-0.1268,0.00013,2.72818]
[1585296780432,122.06,6701.01,2.5,-0.12702,0.00013,2.73098]
[1585296786125,122.17,6701.21,2.5,-0.12715,0.00013,2.73307]
[1585296791158,122.24,6700.98,2.5,-0.12729,0.00013,2.73502]
[1585296793235,122.31,6701.79,2.5,-0.1273,0.00013,2.73553]
[1585296793579,122.31,6701.79,2.5,-0.1273,0.00013,2.73553]
[1585296801432,122.46,6705.6,2.5,-0.12702,0.00013,2.73295]
[1585296807433,122.52,6705.43,2.5,-0.12715,0.00013,2.73478]
[1585296813317,122.65,6705.73,2.5,-0.12729,0.00013,2.73702]
[1585296818351,122.74,6706.24,2.5,-0.12737,0.00013,2.73829]
[1585296821671,122.77,6706.28,2.5,-0.12741,0.00013,2.73904]
[1585296822332,122.77,6706.28,2.5,-0.12741,0.00013,2.73904]
[1585296828420,122.99,6708.03,2.5,-0.12751,0.00013,2.74119]
[1585296833458,123.06,6708.74,2.5,-0.12754,0.00013,2.74184]
[1585296839498,123.17,6708.87,2.5,-0.12768,0.00013,2.74411]
[1585296844536,123.28,6708.78,2.5,-0.12786,0.00013,2.74671]
[1585296849571,123.39,6709.0,2.5,-0.12801,0.00013,2.749]
[1585296855432,123.53,6709.11,2.5,-0.12819,0.00013,2.7518]
[1585296858207,123.59,6709.54,2.5,-0.12824,0.00013,2.75269]
[1585296858679,123.6,6709.58,2.5,-0.12824,0.00013,2.75269]
[1585296864671,123.76,6711.4,2.5,-0.12825,0.00013,2.75357]
[1585296864740,123.76,6711.4,2.5,-0.12825,0.00013,2.75357]
[1585296865475,123.76,6711.4,2.5,-0.12825,0.00013,2.75357]
[1585296874743,123.98,6710.12,2.5,-0.12874,0.00013,2.76032]
[1585296879777,124.09,6710.15,2.5,-0.12891,0.00013,2.76288]
[1585296884812,124.22,6710.71,2.5,-0.12903,0.00013,2.7648]
[1585296889349,124.32,6711.21,2.5,-0.12911,0.00013,2.76625]
[1585296889742,124.32,6711.21,2.5,-0.12911,0.00013,2.76625]
[1585296894886,124.44,6711.89,2.5,-0.12921,0.00013,2.76796]
[1585296900433,124.61,6712.11,2.5,-0.12944,0.00013,2.77148]
[1585296905959,124.74,6712.06,2.5,-0.12964,0.00013,2.77442]
[1585296910896,124.83,6711.75,2.5,-0.12981,0.00013,2.7768]
[1585296911222,124.87,6711.72,2.5,-0.12987,0.00013,2.77777]
[1585296917034,125.03,6711.89,2.5,-0.13009,0.00013,2.78109]
[1585296922072,125.16,6712.05,2.5,-0.13026,0.00013,2.78359]
[1585296927433,125.32,6712.01,2.5,-0.1305,0.00013,2.78717]
[1585296933432,125.48,6711.82,2.5,-0.13077,0.00013,2.79101]
[1585296939192,125.64,6711.82,2.5,-0.13099,0.00013,2.79432]
[1585296941359,125.64,6711.82,2.5,-0.13099,0.00013,2.79432]
[1585296941487,125.64,6711.82,2.5,-0.13099,0.00013,2.79432]
[1585296949264,125.88,6709.83,2.5,-0.13162,0.00013,2.80265]
[1585296954433,126.02,6709.32,2.5,-0.13189,0.00013,2.80643]
[1585296960336,126.21,6708.98,2.5,-0.13221,0.00013,2.81107]
[1585296966433,126.37,6709.11,2.5,-0.13243,0.00013,2.81428]
[1585296972422,126.53,6709.13,2.5,-0.13266,0.00013,2.81772]
[1585296977459,126.67,6709.2,2.5,-0.13286,0.00013,2.82064]
[1585296977598,126.67,6709.2,2.5,-0.13286,0.00013,2.82064]
[1585296978235,126.67,6709.2,2.5,-0.13286,0.00013,2.82064]
[1585296984433,126.87,6708.8,2.5,-0.1332,0.00013,2.82546]
[1585296986996,126.93,6708.83,2.5,-0.13328,0.00013,2.82664]
[1585296987724,126.95,6708.83,2.5,-0.13332,0.00013,2.82715]
[1585296993568,127.12,6712.8,2.5,-0.13304,0.00013,2.82471]
[1585296998604,127.23,6711.35,2.5,-0.13339,0.00013,2.82923]
[1585297003639,127.4,6711.0,2.5,-0.13369,0.00013,2.83337]
[1585297008677,127.54,6710.81,2.5,-0.13392,0.00013,2.83672]
[1585297013457,127.71,6711.89,2.5,-0.13402,0.00013,2.83854]
[1585297013995,127.71,6712.37,2.5,-0.13396,0.00013,2.83796]
[1585297019753,127.85,6713.51,2.5,-0.13401,0.00013,2.83917]
[1585297024789,128.0,6713.51,2.5,-0.13423,0.00013,2.84234]
[1585297029820,128.14,6713.21,2.5,-0.13448,0.00013,2.84579]
[1585297034861,128.29,6713.26,2.5,-0.13468,0.00013,2.84881]
[1585297040900,128.45,6712.91,2.5,-0.13496,0.00013,2.85268]
[1585297045932,128.6,6711.91,2.5,-0.1353,0.00013,2.85724]
[1585297050973,128.74,6711.45,2.5,-0.13556,0.00013,2.86075]
[1585297056003,128.86,6711.28,2.5,-0.13576,0.00013,2.86353]
[1585297061043,128.98,6711.15,2.5,-0.13595,0.00013,2.8662]
[1585297066078,129.11,6711.32,2.5,-0.1361,0.00013,2.86843]
[1585297071110,129.26,6713.85,2.5,-0.13599,0.00013,2.86795]
[1585297076148,129.3,6712.59,2.5,-0.13621,0.00013,2.87058]
[1585297083197,129.47,6712.47,2.5,-0.13648,0.00013,2.87434]
[1585297088231,129.57,6713.26,2.5,-0.13651,0.00013,2.8752]
[1585297093265,129.67,6713.38,2.5,-0.13664,0.00013,2.87703]
[1585297098299,129.75,6713.22,2.5,-0.13678,0.00013,2.87905]
[1585297103338,129.84,6713.28,2.5,-0.1369,0.00013,2.88077]
[1585297108372,129.9,6713.11,2.5,-0.13701,0.00013,2.88225]
[1585297113433,129.97,6713.04,2.5,-0.1371,0.00013,2.88354]
[1585297119433,130.02,6713.14,2.5,-0.13716,0.00013,2.88443]
[1585297124483,130.04,6712.24,2.5,-0.1373,0.00013,2.88606]
[1585297129521,130.08,6711.98,2.5,-0.1374,0.00013,2.88737]
[1585297137433,130.14,6712.03,2.5,-0.13747,0.00013,2.88842]
[1585297142608,130.16,6712.03,2.5,-0.13751,0.00013,2.88888]
[1585297147643,130.19,6712.05,2.5,-0.13754,0.00013,2.88942]
[1585297152680,130.21,6711.95,2.5,-0.13758,0.00013,2.88993]
[1585297158433,130.23,6712.12,2.5,-0.13759,0.00013,2.89017]
[1585297164432,130.24,6712.11,2.5,-0.13761,0.00013,2.89034]
[1585297169801,130.24,6712.13,2.5,-0.13761,0.00013,2.89041]
[1585297176433,130.26,6712.34,2.5,-0.1376,0.00013,2.89026]
[1585297178882,130.26,6712.29,2.5,-0.1376,0.00013,2.89032]
[1585297179601,130.26,6712.29,2.5,-0.1376,0.00013,2.89032]
[1585297184904,130.22,6709.46,2.5,-0.13791,0.00013,2.89351]
[1585297189941,130.26,6709.6,2.5,-0.13795,0.00013,2.89417]
[1585297194976,130.26,6709.73,2.5,-0.13793,0.00013,2.8939]
[1585297200012,130.25,6709.73,2.5,-0.13793,0.00013,2.89388]
[1585297205047,130.24,6709.42,2.5,-0.13795,0.00013,2.89406]
[1585297205247,130.24,6709.42,2.5,-0.13795,0.00013,2.89406]
[1585297205960,130.24,6709.42,2.5,-0.13795,0.00013,2.89406]
[1585297206422,130.29,6709.53,2.5,-0.138,0.00013,2.89484]
[1585297207002,130.29,6709.53,2.5,-0.138,0.00013,2.89484]
[1585297212094,130.23,6707.37,2.5,-0.1382,0.00013,2.89673]
[1585297215576,130.16,6705.7,2.5,-0.13831,0.00013,2.89764]
[1585297216247,130.16,6705.7,2.5,-0.13831,0.00013,2.89764]
[1585297218203,130.2,6705.35,2.5,-0.13842,0.00013,2.89902]
[1585297218872,130.2,6705.35,2.5,-0.13842,0.00013,2.89902]
[1585297222283,130.17,6704.74,2.5,-0.13845,0.00013,2.89917]
[1585297222443,130.17,6704.74,2.5,-0.13845,0.00013,2.89917]
[1585297225614,130.18,6704.94,2.5,-0.13845,0.00013,2.89923]
[1585297226232,130.18,6704.89,2.5,-0.13845,0.00013,2.89925]
[1585297232236,130.22,6707.02,2.5,-0.13823,0.00013,2.89689]
[1585297232568,130.22,6707.02,2.5,-0.13823,0.00013,2.89689]
[1585297238278,130.0,6709.24,2.5,-0.13763,0.00013,2.88931]
[1585297244318,129.94,6709.23,2.5,-0.13755,0.00013,2.88815]
[1585297249354,129.89,6708.76,2.5,-0.13753,0.00013,2.88773]
[1585297253271,129.85,6707.11,2.5,-0.1377,0.00013,2.88937]
[1585297253858,129.84,6707.1,2.5,-0.13768,0.00013,2.88917]
[1585297255496,129.83,6707.09,2.5,-0.13766,0.00013,2.88883]
[1585297255555,129.83,6707.09,2.5,-0.13766,0.00013,2.88883]
[1585297261438,129.67,6706.23,2.5,-0.13755,0.00013,2.88687]
[1585297267477,129.54,6706.46,2.5,-0.13734,0.00013,2.88397]
[1585297272512,129.44,6706.17,2.5,-0.13722,0.00013,2.88218]
[1585297277549,129.34,6706.23,2.5,-0.13708,0.00013,2.88019]
[1585297281286,129.3,6706.44,2.5,-0.137,0.00013,2.87902]
[1585297291645,129.09,6709.09,2.5,-0.13635,0.00013,2.87083]
[1585297296684,128.98,6707.19,2.5,-0.13643,0.00013,2.87113]
[1585297301718,128.96,6706.18,2.5,-0.13653,0.00013,2.8722]
[1585297312794,128.81,6708.34,2.5,-0.13604,0.00013,2.86603]
[1585297317830,128.72,6707.84,2.5,-0.13598,0.00013,2.86494]
[1585297322862,128.69,6706.63,2.5,-0.1361,0.00013,2.86613]
[1585297333942,128.57,6708.99,2.5,-0.13562,0.00013,2.86024]
[1585297338981,128.54,6709.44,2.5,-0.13552,0.00013,2.85892]
[1585297344014,128.41,6707.88,2.5,-0.13553,0.00013,2.85849]
[1585297354084,128.41,6706.43,2.5,-0.13571,0.00013,2.86029]
[1585297357428,128.41,6708.0,2.5,-0.1355,0.00013,2.85803]
[1585297363149,128.3,6704.96,2.5,-0.13575,0.00013,2.86025]
[1585297368185,128.28,6704.8,2.5,-0.13573,0.00013,2.85997]
[1585297380268,128.2,6709.44,2.5,-0.13502,0.00013,2.85161]
[1585297383944,128.19,6709.49,2.5,-0.135,0.00013,2.85132]
[1585297384251,128.19,6709.49,2.5,-0.135,0.00013,2.85132]
[1585297384470,128.18,6709.47,2.5,-0.13499,0.00013,2.85119]
[1585297384955,128.18,6709.47,2.5,-0.13499,0.00013,2.85119]
[1585297390336,128.2,6712.58,2.5,-0.13461,0.00013,2.84709]
[1585297395374,128.14,6712.05,2.5,-0.1346,0.00013,2.84668]
[1585297401420,128.12,6711.9,2.5,-0.13459,0.00013,2.84642]
[1585297406449,128.1,6711.86,2.5,-0.13457,0.00013,2.84617]
[1585297411482,128.06,6712.67,2.5,-0.13439,0.00013,2.84387]
[1585297416519,128.08,6712.32,2.5,-0.13447,0.00013,2.84482]
[1585297421559,128.08,6712.21,2.5,-0.13449,0.00013,2.84501]
[1585297428433,128.05,6712.2,2.5,-0.13445,0.00013,2.84442]
[1585297433641,128.04,6712.06,2.5,-0.13444,0.00013,2.8443]
[1585297438674,128.03,6711.95,2.5,-0.13444,0.00013,2.8443]
[1585297439032,128.03,6711.95,2.5,-0.13444,0.00013,2.8443]
[1585297445267,128.02,6708.95,2.5,-0.13482,0.00013,2.84854]
[1585297450756,128.02,6709.03,2.5,-0.1348,0.00013,2.84828]
[1585297454079,127.99,6709.49,2.5,-0.1347,0.00013,2.84701]
[1585297461432,127.95,6707.83,2.5,-0.13486,0.00013,2.84853]
[1585297462437,127.95,6707.83,2.5,-0.13486,0.00013,2.84854]
[1585297463372,127.92,6707.33,2.5,-0.13488,0.00013,2.84863]
[1585297463603,127.92,6707.33,2.5,-0.13488,0.00013,2.84863]
[1585297470433,127.84,6707.49,2.5,-0.13474,0.00013,2.84675]
[1585297476433,127.73,6707.09,2.5,-0.13463,0.00013,2.84493]
[1585297478506,127.74,6707.1,2.5,-0.13465,0.00013,2.84512]
[1585297483991,127.65,6707.68,2.5,-0.13444,0.00013,2.84232]
[1585297489025,127.57,6707.67,2.5,-0.13433,0.00013,2.84075]
[1585297494060,127.58,6708.02,2.5,-0.1343,0.00013,2.84041]
[1585297499094,127.51,6709.49,2.5,-0.13401,0.00013,2.83684]
[1585297504127,127.44,6710.37,2.5,-0.13378,0.00013,2.83396]
[1585297509167,127.38,6709.9,2.5,-0.13376,0.00013,2.83342]
[1585297519233,127.3,6708.48,2.5,-0.13382,0.00013,2.83376]
[1585297524267,127.26,6708.74,2.5,-0.13373,0.00013,2.83251]
[1585297529302,127.22,6708.75,2.5,-0.13367,0.00013,2.83166]
[1585297534340,127.1,6704.67,2.5,-0.13403,0.00013,2.83499]
[1585297536105,127.18,6704.86,2.5,-0.13411,0.00013,2.83632]
[1585297536127,127.18,6704.86,2.5,-0.13411,0.00013,2.83632]
[1585297536210,127.18,6704.86,2.5,-0.13411,0.00013,2.83632]
[1585297536678,127.15,6704.8,2.5,-0.13409,0.00013,2.83593]
[1585297536808,127.15,6704.8,2.5,-0.13409,0.00013,2.83593]
[1585297536854,127.15,6704.8,2.5,-0.13409,0.00013,2.83593]
[1585297536921,127.15,6704.8,2.5,-0.13409,0.00013,2.83593]
[1585297542396,127.08,6704.05,2.5,-0.13408,0.00013,2.83556]
[1585297547432,127.05,6702.38,2.5,-0.13425,0.00013,2.83732]
[1585297553474,126.98,6701.82,2.5,-0.13422,0.00013,2.83662]
[1585297558507,126.95,6701.43,2.5,-0.13423,0.00013,2.83655]
[1585297564551,126.9,6701.43,2.5,-0.13415,0.00013,2.83546]
[1585297569050,126.86,6701.57,2.5,-0.13408,0.00013,2.83453]
[1585297569053,126.86,6701.57,2.5,-0.13408,0.00013,2.83453]
[1585297574622,126.84,6706.21,2.5,-0.13345,0.00013,2.82729]
[1585297574707,126.84,6706.21,2.5,-0.13345,0.00013,2.82729]
[1585297574710,126.84,6706.21,2.5,-0.13345,0.00013,2.82729]
[1585297580826,126.73,6704.85,2.5,-0.13346,0.00013,2.82685]
[1585297586702,126.74,6704.74,2.5,-0.13349,0.00013,2.8272]
[1585297591746,126.71,6704.6,2.5,-0.13346,0.00013,2.82668]
[1585297596778,126.65,6703.65,2.5,-0.1335,0.00013,2.82681]
[1585297601814,126.65,6702.62,2.5,-0.13362,0.00013,2.82823]
[1585297606847,126.63,6701.85,2.5,-0.1337,0.00013,2.82901]
[1585297612887,126.61,6702.14,2.5,-0.13363,0.00013,2.82805]
[1585297617922,126.58,6701.15,2.5,-0.13372,0.00013,2.82897]
[1585297622961,126.62,6701.39,2.5,-0.13374,0.00013,2.82944]
[1585297627999,126.49,6700.64,2.5,-0.13365,0.00013,2.82782]
[1585297633034,126.47,6700.56,2.5,-0.13364,0.00013,2.82753]
[1585297638067,126.49,6699.74,2.5,-0.13377,0.00013,2.82907]
[1585297644433,126.45,6700.22,2.5,-0.13365,0.00013,2.82757]
[1585297650148,126.42,6700.16,2.5,-0.13361,0.00013,2.82695]
[1585297655185,126.4,6700.63,2.5,-0.13352,0.00013,2.82573]
[1585297656681,126.38,6700.39,2.5,-0.13352,0.00013,2.82576]
[1585297656684,126.38,6700.39,2.5,-0.13352,0.00013,2.82576]
[1585297656759,126.38,6700.39,2.5,-0.13352,0.00013,2.82576]
[1585297663239,126.27,6703.39,2.5,-0.13296,0.00013,2.81883]
[1585297668276,126.23,6704.83,2.5,-0.13272,0.00013,2.81591]
[1585297673311,126.17,6704.62,2.5,-0.13265,0.00013,2.81485]
[1585297675151,126.16,6704.53,2.5,-0.13265,0.00013,2.81481]
[1585297675646,126.15,6704.5,2.5,-0.13265,0.00013,2.81469]
[1585297681366,126.1,6701.88,2.5,-0.13291,0.00013,2.81741]
[1585297686404,126.02,6701.51,2.5,-0.13285,0.00013,2.81636]
[1585297691439,125.97,6701.63,2.5,-0.13275,0.00013,2.81497]
[1585297696472,125.92,6701.74,2.5,-0.13266,0.00013,2.81369]
[1585297701853,125.86,6701.66,2.5,-0.13259,0.00013,2.81267]
[1585297702100,125.86,6701.66,2.5,-0.13259,0.00013,2.81267]
[1585297707549,125.82,6699.09,2.5,-0.13286,0.00013,2.81559]
[1585297708452,125.82,6699.09,2.5,-0.13286,0.00013,2.81559]
[1585297708589,125.79,6699.12,2.5,-0.13282,0.00013,2.81495]
[1585297716387,125.75,6699.19,2.5,-0.13274,0.00013,2.81369]
[1585297716392,125.75,6699.19,2.5,-0.13274,0.00013,2.81369]
[1585297716397,125.75,6699.19,2.5,-0.13274,0.00013,2.81369]
[1585297716972,125.72,6699.3,2.5,-0.13268,0.00013,2.81293]
[1585297717090,125.72,6699.3,2.5,-0.13268,0.00013,2.81293]
[1585297717393,125.72,6699.3,2.5,-0.13268,0.00013,2.81293]
[1585297717408,125.72,6699.3,2.5,-0.13268,0.00013,2.81293]
[1585297722655,125.53,6699.3,2.5,-0.1324,0.00013,2.80888]
[1585297724278,125.53,6699.3,2.5,-0.1324,0.00013,2.80888]
[1585297725122,125.47,6699.16,2.5,-0.13233,0.00013,2.80767]
[1585297731432,125.26,6702.85,2.5,-0.13154,0.00013,2.79773]
[1585297736750,125.12,6703.03,2.5,-0.1313,0.00013,2.79423]
[1585297743433,124.9,6703.12,2.5,-0.13097,0.00013,2.78947]
[1585297749433,124.73,6703.02,2.5,-0.13072,0.00013,2.78573]
[1585297754877,124.56,6702.62,2.5,-0.13052,0.00013,2.78268]
[1585297761432,124.38,6702.81,2.5,-0.13022,0.00013,2.77832]
[1585297762190,124.38,6702.81,2.5,-0.13022,0.00013,2.77832]
[1585297762913,124.38,6702.81,2.5,-0.13022,0.00013,2.77832]
[1585297771996,124.15,6701.74,2.5,-0.13002,0.00013,2.77473]
[1585297772009,124.15,6701.74,2.5,-0.13002,0.00013,2.77473]
[1585297772851,124.15,6701.74,2.5,-0.13002,0.00013,2.77473]
[1585297779622,123.82,6702.85,2.5,-0.12938,0.00013,2.76577]
[1585297780239,123.82,6702.85,2.5,-0.12938,0.00013,2.76577]
[1585297786098,123.65,6702.46,2.5,-0.12917,0.00013,2.76256]
[1585297791131,123.47,6702.27,2.5,-0.12893,0.00013,2.7588]
[1585297797433,123.3,6702.14,2.5,-0.12867,0.00013,2.755]
[1585297803433,123.12,6702.15,2.5,-0.1284,0.00013,2.75092]
[1585297808786,122.97,6702.16,2.5,-0.12817,0.00013,2.74753]
[1585297808816,122.97,6702.16,2.5,-0.12817,0.00013,2.74753]
[1585297808819,122.97,6702.16,2.5,-0.12817,0.00013,2.74753]
[1585297808907,122.97,6702.16,2.5,-0.12817,0.00013,2.74753]
[1585297809511,123.0,6702.18,2.5,-0.12821,0.00013,2.74819]
[1585297816253,122.97,6702.25,2.5,-0.12816,0.00013,2.74748]
[1585297818784,122.93,6700.24,2.5,-0.12836,0.00013,2.74951]
[1585297823709,122.91,6699.5,2.5,-0.12843,0.00013,2.75032]
[1585297823711,122.91,6699.5,2.5,-0.12843,0.00013,2.75032]
[1585297825813,122.92,6699.14,2.5,-0.12849,0.00013,2.75101]
[1585297825881,122.92,6699.14,2.5,-0.12849,0.00013,2.75101]
[1585297826325,122.92,6699.14,2.5,-0.12849,0.00013,2.75101]
[1585297826909,122.94,6699.1,2.5,-0.12852,0.00013,2.75146]
[1585297829405,122.92,6697.75,2.5,-0.12867,0.00013,2.75323]
[1585297833116,122.95,6697.24,2.5,-0.12877,0.00013,2.75442]
[1585297833121,122.95,6697.24,2.5,-0.12877,0.00013,2.75442]
[1585297837222,122.95,6696.14,2.5,-0.12892,0.00013,2.75617]
[1585297840298,122.98,6696.22,2.5,-0.12895,0.00013,2.75662]
[1585297840301,122.98,6696.22,2.5,-0.12895,0.00013,2.75662]
[1585297844100,122.95,6696.64,2.5,-0.12885,0.00013,2.75537]
[1585297849541,122.92,6696.33,2.5,-0.12885,0.00013,2.75517]
[1585297854577,122.93,6696.42,2.5,-0.12886,0.00013,2.75538]
[1585297859606,122.93,6696.67,2.5,-0.12883,0.00013,2.75501]
[1585297862330,122.93,6696.49,2.5,-0.12884,0.00013,2.75512]
[1585297862991,122.93,6696.56,2.5,-0.12884,0.00013,2.75507]
[1585297862995,122.93,6696.56,2.5,-0.12884,0.00013,2.75507]
[1585297864073,122.93,6696.5,2.5,-0.12884,0.00013,2.75512]
[1585297864419,122.93,6696.5,2.5,-0.12884,0.00013,2.75512]
[1585297865239,122.92,6696.05,2.5,-0.12888,0.00013,2.75558]
[1585297865414,122.92,6696.05,2.5,-0.12888,0.00013,2.75558]
[1585297865817,122.96,6696.08,2.5,-0.12894,0.00013,2.75648]
[1585297865897,122.96,6696.08,2.5,-0.12894,0.00013,2.75648]
[1585297872432,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872450,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872453,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872455,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872457,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872462,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872473,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872477,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872521,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872523,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872531,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872594,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872600,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872613,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872670,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872805,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872855,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297872885,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297874751,123.01,6695.94,2.5,-0.12903,0.00013,2.75771]
[1585297880756,123.07,6695.54,2.5,-0.12918,0.00013,2.75971]
[1585297881406,123.07,6695.54,2.5,-0.12918,0.00013,2.75971]
[1585297881544,123.09,6695.48,2.5,-0.12922,0.00013,2.7603]
[1585297886802,123.19,6694.93,2.5,-0.12944,0.00013,2.76337]
[1585297890240,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890244,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890248,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890258,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890263,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890267,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890288,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890299,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890317,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890329,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890343,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890350,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890366,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890373,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890390,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890402,123.21,6695.09,2.5,-0.12945,0.00013,2.76353]
[1585297890437,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890444,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890452,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890464,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890477,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890486,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890496,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890503,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890517,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890525,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890539,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890547,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890561,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890568,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890576,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890589,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890601,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890610,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890621,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890629,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890639,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890648,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890665,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297890670,123.22,6695.26,2.5,-0.12945,0.00013,2.76355]
[1585297895861,123.25,6695.09,2.5,-0.1295,0.00013,2.76429]
[1585297902432,123.28,6695.03,2.5,-0.12956,0.00013,2.76513]
[1585297907948,123.31,6695.06,2.5,-0.1296,0.00013,2.76572]
[1585297913985,123.33,6694.88,2.5,-0.12965,0.00013,2.7664]
[1585297920433,123.37,6697.32,2.5,-0.1294,0.00013,2.76369]
[1585297932432,123.44,6697.28,2.5,-0.12952,0.00013,2.76544]
[1585297938157,123.44,6696.3,2.5,-0.12965,0.00013,2.76689]
[1585297943190,123.48,6695.1,2.5,-0.12986,0.00013,2.76949]
[1585297953433,123.51,6694.32,2.5,-0.13,0.00013,2.77119]
[1585297959433,123.53,6695.09,2.5,-0.12994,0.00013,2.77059]
[1585297965345,123.55,6695.49,2.5,-0.1299,0.00013,2.77027]
[1585297970378,123.56,6694.92,2.5,-0.13,0.00013,2.77142]
[1585297977431,123.56,6694.29,2.5,-0.13008,0.00013,2.77246]
[1585297982461,123.58,6694.33,2.5,-0.13011,0.00013,2.7729]
[1585297987499,123.6,6694.13,2.5,-0.13016,0.00013,2.77356]
[1585297992534,123.6,6693.96,2.5,-0.13019,0.00013,2.77381]
[1585298002601,123.63,6694.07,2.5,-0.13021,0.00013,2.77421]
[1585298007643,123.63,6693.69,2.5,-0.13026,0.00013,2.77486]
[1585298013433,123.62,6693.28,2.5,-0.13029,0.00013,2.77503]
[1585298023750,123.68,6694.55,2.5,-0.13023,0.00013,2.7746]
[1585298028788,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298030799,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298030802,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298030841,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298030846,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298030852,123.65,6696.17,2.5,-0.12997,0.00013,2.77149]
[1585298037433,123.63,6696.66,2.5,-0.12987,0.00013,2.7702]
[1585298043282,123.62,6696.67,2.5,-0.12985,0.00013,2.76989]
[1585298049433,123.59,6696.47,2.5,-0.12983,0.00013,2.76955]
[1585298055433,123.56,6696.44,2.5,-0.1298,0.00013,2.76905]
[1585298059876,123.55,6696.19,2.5,-0.12981,0.00013,2.76909]
[1585298062961,123.48,6693.82,2.5,-0.13002,0.00013,2.77118]
[1585298062963,123.48,6693.82,2.5,-0.13002,0.00013,2.77118]
[1585298063023,123.48,6693.82,2.5,-0.13002,0.00013,2.77118]
[1585298070433,123.62,6693.3,2.5,-0.13029,0.00013,2.77506]
[1585298076113,123.66,6692.9,2.5,-0.13041,0.00013,2.77648]
[1585298082157,123.7,6693.04,2.5,-0.13045,0.00013,2.77724]
[1585298087193,123.74,6692.92,2.5,-0.13052,0.00013,2.77813]
[1585298089949,123.77,6693.21,2.5,-0.13053,0.00013,2.77842]
[1585298089953,123.77,6693.21,2.5,-0.13053,0.00013,2.77842]
[1585298090270,123.76,6693.21,2.5,-0.13052,0.00013,2.77823]
[1585298092772,123.78,6693.34,2.5,-0.13053,0.00013,2.77848]
[1585298094094,123.78,6693.34,2.5,-0.13053,0.00013,2.77848]
[1585298101293,123.83,6692.71,2.5,-0.13068,0.00013,2.78049]
[1585298106326,123.85,6692.38,2.5,-0.13076,0.00013,2.78151]
[1585298111363,123.85,6690.26,2.5,-0.13103,0.00013,2.78461]
[1585298124433,123.94,6690.65,2.5,-0.13112,0.00013,2.78607]
[1585298129489,123.96,6690.6,2.5,-0.13115,0.00013,2.78649]
[1585298136433,123.97,6690.43,2.5,-0.13119,0.00013,2.78694]
[1585298141574,124.01,6690.73,2.5,-0.13122,0.00013,2.78746]
[1585298149556,124.0,6691.03,2.5,-0.13116,0.00013,2.78675]
[1585298149572,124.0,6691.03,2.5,-0.13116,0.00013,2.78675]
[1585298157684,124.05,6690.75,2.5,-0.13127,0.00013,2.7882]
[1585298163473,124.06,6690.49,2.5,-0.13131,0.00013,2.78876]
[1585298164200,124.06,6690.49,2.5,-0.13132,0.00013,2.78886]
[1585298164724,124.06,6690.49,2.5,-0.13132,0.00013,2.78886]
[1585298169873,124.06,6693.07,2.5,-0.13098,0.00013,2.78499]
[1585298170569,124.06,6693.07,2.5,-0.13098,0.00013,2.78499]
[1585298170895,124.04,6692.86,2.5,-0.13098,0.00013,2.78488]
[1585298176821,124.01,6693.36,2.5,-0.13086,0.00013,2.78331]
[1585298181855,123.95,6693.19,2.5,-0.1308,0.00013,2.78226]
[1585298186865,123.95,6693.01,2.5,-0.13082,0.00013,2.7826]
[1585298193433,123.9,6693.27,2.5,-0.13071,0.00013,2.78104]
[1585298198454,123.85,6692.84,2.5,-0.1307,0.00013,2.78059]
[1585298204008,123.85,6692.83,2.5,-0.13069,0.00013,2.78047]
[1585298208867,123.8,6692.73,2.5,-0.13064,0.00013,2.77965]
[1585298214080,123.81,6693.09,2.5,-0.1306,0.00013,2.77931]
[1585298219115,123.81,6693.42,2.5,-0.13056,0.00013,2.77881]
[1585298220071,123.81,6693.42,2.5,-0.13056,0.00013,2.77881]
[1585298225160,123.83,6697.2,2.5,-0.13009,0.00013,2.77352]
[1585298230192,123.77,6700.45,2.5,-0.12958,0.00013,2.76726]
[1585298235225,123.76,6700.37,2.5,-0.12958,0.00013,2.7672]
[1585298241432,123.75,6700.26,2.5,-0.12957,0.00013,2.76709]
[1585298247314,123.74,6700.11,2.5,-0.12958,0.00013,2.76716]
[1585298253433,123.75,6700.29,2.5,-0.12956,0.00013,2.76691]
[1585298259397,123.74,6701.2,2.5,-0.12943,0.00013,2.76532]
[1585298261045,123.8,6702.31,2.5,-0.12937,0.00013,2.76486]
[1585298267448,123.81,6706.05,2.5,-0.1289,0.00013,2.75947]
[1585298273495,123.81,6705.06,2.5,-0.12903,0.00013,2.76101]
[1585298278528,123.88,6705.66,2.5,-0.12907,0.00013,2.76176]
[1585298283563,123.94,6706.52,2.5,-0.12904,0.00013,2.76164]
[1585298288599,123.93,6708.38,2.5,-0.12879,0.00013,2.75878]
[1585298294639,123.98,6708.88,2.5,-0.12879,0.00013,2.75896]
[1585298296312,123.98,6708.86,2.5,-0.1288,0.00013,2.75913]
[1585298302698,123.97,6710.26,2.5,-0.1286,0.00013,2.75677]
[1585298304320,124.0,6710.12,2.5,-0.12866,0.00013,2.75755]
[1585298304328,124.0,6710.12,2.5,-0.12866,0.00013,2.75755]
[1585298309748,124.0,6710.06,2.5,-0.12867,0.00013,2.75771]
[1585298315785,124.03,6710.07,2.5,-0.12872,0.00013,2.75835]
[1585298320822,124.05,6710.13,2.5,-0.12873,0.00013,2.75857]
[1585298325855,124.04,6710.68,2.5,-0.12865,0.00013,2.75755]
[1585298330894,124.07,6711.56,2.5,-0.12858,0.00013,2.75686]
[1585298336934,124.07,6711.7,2.5,-0.12857,0.00013,2.75676]
[1585298341174,124.06,6710.94,2.5,-0.12865,0.00013,2.75761]
[1585298348012,124.06,6710.28,2.5,-0.12873,0.00013,2.75853]
[1585298353047,124.08,6706.41,2.5,-0.12926,0.00013,2.76482]
[1585298358079,124.1,6705.74,2.5,-0.12937,0.00013,2.76628]
[1585298363118,124.1,6706.94,2.5,-0.12923,0.00013,2.76456]
[1585298368152,124.06,6707.02,2.5,-0.12916,0.00013,2.76362]
[1585298373433,124.08,6709.91,2.5,-0.1288,0.00013,2.75937]
[1585298379434,124.09,6711.24,2.5,-0.12865,0.00013,2.75769]
[1585298385433,124.07,6711.1,2.5,-0.12864,0.00013,2.75755]
[1585298391310,124.09,6709.53,2.5,-0.12887,0.00013,2.76021]
[1585298396347,124.1,6702.45,2.5,-0.1298,0.00013,2.77122]
[1585298401384,124.08,6701.84,2.5,-0.12984,0.00013,2.77154]
[1585298406420,124.05,6701.82,2.5,-0.12981,0.00013,2.77109]
[1585298416489,124.09,6707.52,2.5,-0.12913,0.00013,2.76332]
[1585298421523,124.04,6707.61,2.5,-0.12904,0.00013,2.76203]
[1585298426558,124.03,6707.22,2.5,-0.12907,0.00013,2.76234]
[1585298433433,124.04,6707.82,2.5,-0.12902,0.00013,2.76167]
[1585298438644,124.04,6707.51,2.5,-0.12905,0.00013,2.7621]
[1585298444686,124.04,6707.54,2.5,-0.12905,0.00013,2.76211]
[1585298454753,124.02,6704.05,2.5,-0.12947,0.00013,2.76687]
[1585298460432,124.0,6702.87,2.5,-0.1296,0.00013,2.76824]
[1585298465832,124.02,6702.83,2.5,-0.12963,0.00013,2.76869]
[1585298472432,124.05,6704.59,2.5,-0.12944,0.00013,2.7667]
[1585298477915,124.0,6704.61,2.5,-0.12937,0.00013,2.76555]
[1585298482951,123.99,6704.4,2.5,-0.12938,0.00013,2.76566]
[1585298487984,124.0,6704.33,2.5,-0.1294,0.00013,2.76588]
[1585298493018,124.02,6705.6,2.5,-0.12926,0.00013,2.76434]
[1585298499065,123.98,6705.38,2.5,-0.12923,0.00013,2.76371]
[1585298504097,123.98,6705.3,2.5,-0.12924,0.00013,2.76389]
[1585298510143,123.98,6706.06,2.5,-0.12915,0.00013,2.76284]
[1585298515174,123.98,6706.1,2.5,-0.12914,0.00013,2.7627]
[1585298520210,123.98,6706.08,2.5,-0.12914,0.00013,2.76274]
[1585298525245,123.98,6706.09,2.5,-0.12914,0.00013,2.76275]
[1585298530282,123.98,6706.08,2.5,-0.12914,0.00013,2.76275]
[1585298535433,123.98,6706.12,2.5,-0.12914,0.00013,2.76271]
[1585298541360,123.98,6706.11,2.5,-0.12914,0.00013,2.7627]
[1585298546392,123.98,6706.16,2.5,-0.12913,0.00013,2.76265]
[1585298553433,123.99,6706.13,2.5,-0.12914,0.00013,2.76265]
[1585298558478,123.98,6705.13,2.5,-0.12925,0.00013,2.76394]
[1585298564521,123.98,6705.02,2.5,-0.12927,0.00013,2.76418]
[1585298569556,124.04,6708.64,2.5,-0.12889,0.00013,2.76003]
[1585298577433,123.99,6708.08,2.5,-0.12889,0.00013,2.75977]
[1585298582647,123.99,6708.24,2.5,-0.12888,0.00013,2.75963]
[1585298589433,124.0,6708.14,2.5,-0.1289,0.00013,2.75994]
[1585298595433,124.01,6708.25,2.5,-0.12889,0.00013,2.75992]
[1585298599087,124.01,6708.27,2.5,-0.1289,0.00013,2.75998]
[1585298599090,124.01,6708.27,2.5,-0.1289,0.00013,2.75998]
[1585298602072,124.01,6708.44,2.5,-0.12887,0.00013,2.75969]
[1585298602083,124.01,6708.44,2.5,-0.12887,0.00013,2.75969]
[1585298607820,124.0,6706.87,2.5,-0.12906,0.00013,2.76176]
[1585298612859,124.0,6707.0,2.5,-0.12904,0.00013,2.76152]
[1585298614507,124.0,6707.02,2.5,-0.12904,0.00013,2.76152]
[1585298614509,124.0,6707.02,2.5,-0.12904,0.00013,2.76152]
[1585298617536,123.99,6707.15,2.5,-0.12901,0.00013,2.76112]
[1585298627963,123.88,6708.3,2.5,-0.12869,0.00013,2.7568]
[1585298633220,123.84,6708.31,2.5,-0.12863,0.00013,2.75591]
[1585298634873,123.81,6708.32,2.5,-0.12859,0.00013,2.75529]
[1585298639740,123.76,6708.31,2.5,-0.12852,0.00013,2.75426]
[1585298646433,123.63,6708.29,2.5,-0.12832,0.00013,2.7513]
[1585298649528,123.59,6708.29,2.5,-0.12826,0.00013,2.75046]
[1585298655152,123.53,6708.75,2.5,-0.12811,0.00013,2.74834]
[1585298660184,123.49,6710.34,2.5,-0.12784,0.00013,2.74506]
[1585298665218,123.39,6710.44,2.5,-0.12768,0.00013,2.74267]
[1585298670433,123.36,6710.86,2.5,-0.12757,0.00013,2.74118]
[1585298676433,123.3,6710.68,2.5,-0.1275,0.00013,2.73994]
[1585298682339,123.25,6710.72,2.5,-0.12742,0.00013,2.7388]
[1585298683623,123.19,6709.77,2.5,-0.12745,0.00013,2.73887]
[1585298690396,123.17,6708.56,2.5,-0.12759,0.00013,2.74043]
[1585298695433,123.13,6708.4,2.5,-0.12753,0.00013,2.73957]
[1585298700433,123.12,6709.02,2.5,-0.12744,0.00013,2.73838]
[1585298706433,123.04,6709.05,2.5,-0.12732,0.00013,2.73669]
[1585298712432,123.0,6709.06,2.5,-0.12725,0.00013,2.73566]
[1585298717585,122.96,6709.05,2.5,-0.1272,0.00013,2.7349]
[1585298722620,122.99,6712.89,2.5,-0.12675,0.00013,2.72972]
[1585298727654,122.92,6712.65,2.5,-0.12667,0.00013,2.72833]
[1585298733257,122.91,6712.69,2.5,-0.12664,0.00013,2.72801]
[1585298733382,122.91,6712.69,2.5,-0.12664,0.00013,2.72801]
[1585298739433,122.83,6712.94,2.5,-0.1265,0.00013,2.72581]
[1585298739525,122.83,6712.94,2.5,-0.1265,0.00013,2.72581]
[1585298739528,122.83,6712.94,2.5,-0.1265,0.00013,2.72581]
[1585298744773,122.81,6710.01,2.5,-0.12684,0.00013,2.72976]
[1585298749810,122.83,6709.81,2.5,-0.12689,0.00013,2.73047]
[1585298755850,122.76,6710.15,2.5,-0.12675,0.00013,2.7285]
[1585298760888,122.74,6710.03,2.5,-0.12672,0.00013,2.72807]
[1585298766433,122.72,6710.01,2.5,-0.1267,0.00013,2.72769]
[1585298770329,122.71,6709.96,2.5,-0.1267,0.00013,2.72761]
[1585298775991,122.72,6710.63,2.5,-0.12662,0.00013,2.7268]
[1585298779431,122.76,6711.18,2.5,-0.12661,0.00013,2.7268]
[1585298785053,122.73,6710.86,2.5,-0.1266,0.00013,2.72661]
[1585298795644,122.77,6709.77,2.5,-0.1268,0.00013,2.72908]
[1585298795718,122.77,6709.77,2.5,-0.1268,0.00013,2.72908]
[1585298802432,122.74,6710.2,2.5,-0.12671,0.00013,2.72784]
[1585298806274,122.89,6713.27,2.5,-0.12653,0.00013,2.72638]
[1585298812243,122.72,6714.55,2.5,-0.12611,0.00013,2.72066]
[1585298817281,122.69,6713.66,2.5,-0.12619,0.00013,2.7214]
[1585298821658,122.71,6713.71,2.5,-0.1262,0.00013,2.72166]
[1585298823344,122.68,6713.25,2.5,-0.12622,0.00013,2.72174]
[1585298828945,122.69,6713.45,2.5,-0.12621,0.00013,2.72171]
[1585298830390,122.72,6713.94,2.5,-0.12619,0.00013,2.72155]
[1585298838426,122.68,6714.02,2.5,-0.12612,0.00013,2.7206]
[1585298840494,122.68,6714.02,2.5,-0.12612,0.00013,2.7206]
[1585298846485,122.68,6714.35,2.5,-0.12607,0.00013,2.71991]
[1585298851519,122.67,6714.07,2.5,-0.12609,0.00013,2.72004]
[1585298856554,122.66,6713.83,2.5,-0.12611,0.00013,2.72032]
[1585298861588,122.66,6713.88,2.5,-0.1261,0.00013,2.72017]
[1585298868433,122.65,6713.95,2.5,-0.12608,0.00013,2.71989]
[1585298874433,122.65,6713.95,2.5,-0.12608,0.00013,2.71979]
[1585298879714,122.65,6714.03,2.5,-0.12606,0.00013,2.71957]
[1585298884750,122.64,6714.0,2.5,-0.12606,0.00013,2.71956]
[1585298886321,122.56,6712.5,2.5,-0.12613,0.00013,2.72]
[1585298886445,122.58,6711.33,2.5,-0.1263,0.00013,2.72216]
[1585298891066,122.62,6709.19,2.5,-0.12665,0.00013,2.7265]
[1585298892768,122.69,6712.09,2.5,-0.12638,0.00013,2.72364]
[1585298897841,122.65,6712.28,2.5,-0.12629,0.00013,2.72227]
[1585298903882,122.61,6712.78,2.5,-0.12617,0.00013,2.72077]
[1585298910432,122.6,6710.2,2.5,-0.12648,0.00013,2.7243]
[1585298921003,122.59,6710.89,2.5,-0.12637,0.00013,2.72292]
[1585298926039,122.55,6710.48,2.5,-0.12637,0.00013,2.72275]
[1585298937433,122.54,6710.48,2.5,-0.12636,0.00013,2.72255]
[1585298943433,122.54,6710.73,2.5,-0.12632,0.00013,2.72201]
[1585298949433,122.53,6710.76,2.5,-0.1263,0.00013,2.7218]
[1585298955433,122.52,6710.93,2.5,-0.12627,0.00013,2.72134]
[1585298961432,122.52,6710.92,2.5,-0.12626,0.00013,2.72121]
[1585298967433,122.51,6710.9,2.5,-0.12625,0.00013,2.72108]
[1585298971054,122.51,6710.89,2.5,-0.12625,0.00013,2.72105]
[1585298971895,122.51,6710.89,2.5,-0.12625,0.00013,2.72097]
[1585298977400,122.49,6706.04,2.5,-0.12685,0.00013,2.72798]
[1585298982432,122.47,6704.68,2.5,-0.12699,0.00013,2.72962]
[1585298987469,122.45,6704.58,2.5,-0.12698,0.00013,2.72937]
[1585298992505,122.41,6703.87,2.5,-0.12701,0.00013,2.72955]
[1585298999556,122.41,6703.31,2.5,-0.12707,0.00013,2.73028]
[1585299003136,122.4,6702.89,2.5,-0.12711,0.00013,2.73065]
[1585299003206,122.4,6702.89,2.5,-0.12711,0.00013,2.73065]
[1585299004585,122.41,6703.16,2.5,-0.12709,0.00013,2.73043]
[1585299008554,122.42,6704.94,2.5,-0.12688,0.00013,2.72809]
[1585299008556,122.42,6704.94,2.5,-0.12688,0.00013,2.72809]
[1585299011275,122.37,6704.87,2.5,-0.12681,0.00013,2.72699]
[1585299018433,122.35,6704.85,2.5,-0.12678,0.00013,2.72653]
[1585299019798,122.35,6704.85,2.5,-0.12678,0.00013,2.72653]
[1585299019801,122.35,6704.85,2.5,-0.12678,0.00013,2.72653]
[1585299027433,122.33,6704.34,2.5,-0.12681,0.00013,2.7268]
[1585299033433,122.31,6704.32,2.5,-0.12679,0.00013,2.72641]
[1585299034100,122.31,6704.32,2.5,-0.12679,0.00013,2.72641]
[1585299034105,122.31,6704.32,2.5,-0.12679,0.00013,2.72641]
[1585299036221,122.31,6704.32,2.5,-0.12679,0.00013,2.72641]
[1585299036228,122.31,6704.32,2.5,-0.12679,0.00013,2.72641]
[1585299044871,122.29,6704.3,2.5,-0.12675,0.00013,2.72579]
[1585299049902,122.27,6704.42,2.5,-0.12672,0.00013,2.72536]
[1585299054939,122.26,6704.42,2.5,-0.1267,0.00013,2.72513]
[1585299059976,122.25,6704.29,2.5,-0.12669,0.00013,2.7249]
[1585299065011,122.2,6702.78,2.5,-0.12681,0.00013,2.72612]
[1585299065050,122.2,6702.78,2.5,-0.12681,0.00013,2.72612]
[1585299071040,122.23,6700.89,2.5,-0.12711,0.00013,2.72982]
[1585299071042,122.23,6700.89,2.5,-0.12711,0.00013,2.72982]
[1585299078102,122.32,6701.0,2.5,-0.12724,0.00013,2.73171]
[1585299084433,122.37,6701.09,2.5,-0.1273,0.00013,2.73262]
[1585299090433,122.41,6701.15,2.5,-0.12735,0.00013,2.73353]
[1585299096433,122.45,6701.05,2.5,-0.12742,0.00013,2.73434]
[1585299102268,122.49,6700.99,2.5,-0.12749,0.00013,2.73545]
[1585299108433,122.53,6700.79,2.5,-0.12758,0.00013,2.73667]
[1585299114433,122.55,6700.54,2.5,-0.12764,0.00013,2.73745]
[1585299120398,122.59,6700.51,2.5,-0.12771,0.00013,2.73847]
[1585299125432,122.6,6699.86,2.5,-0.1278,0.00013,2.73961]
[1585299130465,122.67,6696.53,2.5,-0.12834,0.00013,2.74627]
[1585299135503,122.65,6696.14,2.5,-0.12836,0.00013,2.74638]
[1585299140537,122.66,6696.91,2.5,-0.12828,0.00013,2.74544]
[1585299146579,122.68,6696.51,2.5,-0.12836,0.00013,2.74653]
[1585299151614,122.64,6694.47,2.5,-0.12857,0.00013,2.74877]
[1585299158664,122.69,6695.11,2.5,-0.12856,0.00013,2.74884]
[1585299165433,122.76,6697.75,2.5,-0.12832,0.00013,2.74636]
[1585299171432,122.71,6697.62,2.5,-0.12826,0.00013,2.7455]
[1585299176789,122.73,6697.19,2.5,-0.12834,0.00013,2.74653]
[1585299183432,122.74,6697.14,2.5,-0.12837,0.00013,2.74681]
[1585299189433,122.75,6697.18,2.5,-0.12838,0.00013,2.74699]
[1585299195433,122.77,6697.26,2.5,-0.1284,0.00013,2.74738]
[1585299200955,122.74,6693.03,2.5,-0.12891,0.00013,2.7532]
[1585299205995,122.79,6691.85,2.5,-0.12914,0.00013,2.75605]
[1585299212035,122.76,6692.78,2.5,-0.12896,0.00013,2.75378]
[1585299217072,122.75,6691.9,2.5,-0.12907,0.00013,2.755]
[1585299222107,122.74,6690.96,2.5,-0.12917,0.00013,2.75614]
[1585299228144,122.74,6691.04,2.5,-0.12916,0.00013,2.756]
[1585299234433,122.73,6691.04,2.5,-0.12915,0.00013,2.75581]
[1585299240235,122.73,6691.09,2.5,-0.12914,0.00013,2.75568]
[1585299246433,122.74,6692.9,2.5,-0.12892,0.00013,2.75323]
[1585299252316,122.69,6691.93,2.5,-0.12897,0.00013,2.75358]
[1585299258433,122.73,6692.46,2.5,-0.12896,0.00013,2.75358]
[1585299264434,122.67,6691.69,2.5,-0.12897,0.00013,2.75349]
[1585299270433,122.72,6691.95,2.5,-0.12901,0.00013,2.75423]
[1585299275474,122.7,6692.32,2.5,-0.12893,0.00013,2.75313]
[1585299280512,122.7,6692.35,2.5,-0.12893,0.00013,2.75302]
[1585299282982,122.68,6691.75,2.5,-0.12897,0.00013,2.75348]
[1585299291432,122.75,6691.46,2.5,-0.12911,0.00013,2.75541]
[1585299297433,122.77,6691.61,2.5,-0.12913,0.00013,2.7558]
[1585299302666,122.8,6691.68,2.5,-0.12917,0.00013,2.75629]
[1585299307700,122.82,6691.83,2.5,-0.12918,0.00013,2.75649]
[1585299315433,122.85,6691.86,2.5,-0.12922,0.00013,2.75722]
[1585299320792,122.87,6691.73,2.5,-0.12927,0.00013,2.75782]
[1585299327433,122.9,6691.64,2.5,-0.12932,0.00013,2.75858]
[1585299333433,122.93,6691.67,2.5,-0.12935,0.00013,2.759]
[1585299339433,122.94,6691.59,2.5,-0.12939,0.00013,2.75947]
[1585299345433,122.96,6691.59,2.5,-0.12941,0.00013,2.75987]
[1585299351432,122.98,6691.61,2.5,-0.12944,0.00013,2.76025]
[1585299357433,123.0,6691.66,2.5,-0.12946,0.00013,2.76063]
[1585299362132,123.01,6691.66,2.5,-0.12948,0.00013,2.76082]
[1585299362775,123.01,6691.66,2.5,-0.12948,0.00013,2.76082]
[1585299365386,123.05,6693.51,2.5,-0.1293,0.00013,2.759]
[1585299371147,123.0,6694.1,2.5,-0.12915,0.00013,2.75703]
[1585299372028,123.0,6694.1,2.5,-0.12915,0.00013,2.75703]
[1585299372048,123.0,6694.1,2.5,-0.12915,0.00013,2.75703]
[1585299378196,123.02,6694.67,2.5,-0.12911,0.00013,2.75657]
[1585299384240,123.04,6694.73,2.5,-0.12913,0.00013,2.75697]
[1585299390433,123.06,6694.78,2.5,-0.12915,0.00013,2.75725]
[1585299400944,123.09,6694.21,2.5,-0.12927,0.00013,2.75869]
[1585299406391,123.11,6692.89,2.5,-0.12946,0.00013,2.76108]
[1585299411427,123.13,6692.67,2.5,-0.12953,0.00013,2.76199]
[1585299416154,123.13,6692.96,2.5,-0.12948,0.00013,2.7614]
[1585299421501,123.13,6693.2,2.5,-0.12946,0.00013,2.76115]
[1585299426532,123.14,6693.51,2.5,-0.12944,0.00013,2.76094]
[1585299432432,123.16,6693.6,2.5,-0.12945,0.00013,2.76109]
[1585299437609,123.16,6693.6,2.5,-0.12946,0.00013,2.76125]
[1585299450433,123.18,6693.79,2.5,-0.12946,0.00013,2.76144]
[1585299455732,123.19,6693.89,2.5,-0.12946,0.00013,2.76135]
[1585299462432,123.2,6693.95,2.5,-0.12947,0.00013,2.76153]
[1585299468433,123.21,6693.95,2.5,-0.12949,0.00013,2.76175]
[1585299474433,123.22,6693.96,2.5,-0.12949,0.00013,2.76189]
[1585299480432,123.23,6693.99,2.5,-0.12951,0.00013,2.76207]
[1585299485630,123.23,6693.99,2.5,-0.12951,0.00013,2.76212]
[1585299491987,123.25,6694.29,2.5,-0.12949,0.00013,2.76194]
[1585299495149,123.25,6694.39,2.5,-0.12949,0.00013,2.76198]
[1585299501049,123.26,6694.19,2.5,-0.12952,0.00013,2.76234]
[1585299507433,123.26,6694.19,2.5,-0.12953,0.00013,2.76248]
[1585299512457,123.27,6694.2,2.5,-0.12953,0.00013,2.76254]
[1585299515832,123.28,6694.28,2.5,-0.12953,0.00013,2.76251]
[1585299522198,123.28,6694.24,2.5,-0.12954,0.00013,2.76262]
[1585299528433,123.29,6694.28,2.5,-0.12954,0.00013,2.76268]
[1585299540433,123.3,6694.28,2.5,-0.12956,0.00013,2.76293]
[1585299546365,123.26,6692.8,2.5,-0.1297,0.00013,2.76443]
[1585299547128,123.26,6692.8,2.5,-0.1297,0.00013,2.76443]
[1585299552432,123.32,6689.55,2.5,-0.13022,0.00013,2.77072]
[1585299557059,123.31,6689.98,2.5,-0.13015,0.00013,2.76983]
[1585299563491,123.28,6691.25,2.5,-0.12993,0.00013,2.76719]
[1585299568524,123.27,6690.91,2.5,-0.12996,0.00013,2.76737]
[1585299572122,123.24,6690.15,2.5,-0.13001,0.00013,2.76787]
[1585299577588,123.27,6689.72,2.5,-0.13011,0.00013,2.76911]
[1585299583101,123.27,6690.48,2.5,-0.13002,0.00013,2.76809]
[1585299586142,123.26,6690.47,2.5,-0.13,0.00013,2.76776]
[1585299594432,123.25,6690.2,2.5,-0.13003,0.00013,2.76803]
[1585299599747,123.25,6690.05,2.5,-0.13004,0.00013,2.76815]
[1585299605788,123.25,6690.46,2.5,-0.12999,0.00013,2.7676]
[1585299612432,123.24,6690.8,2.5,-0.12992,0.00013,2.7668]
[1585299617869,123.24,6690.77,2.5,-0.12993,0.00013,2.76681]
[1585299624433,123.24,6690.8,2.5,-0.12992,0.00013,2.76673]
[1585299629953,123.23,6690.85,2.5,-0.12991,0.00013,2.76659]
[1585299640022,123.23,6690.45,2.5,-0.12995,0.00013,2.76699]
[1585299645062,123.22,6689.4,2.5,-0.13007,0.00013,2.76835]
[1585299651102,123.21,6688.67,2.5,-0.13015,0.00013,2.76924]
[1585299656475,123.2,6687.63,2.5,-0.13027,0.00013,2.77054]
[1585299662178,123.2,6687.37,2.5,-0.13032,0.00013,2.7711]
[1585299677282,123.18,6684.11,2.5,-0.1307,0.00013,2.77541]
[1585299682317,123.14,6686.04,2.5,-0.1304,0.00013,2.77171]
[1585299692394,123.1,6685.46,2.5,-0.13041,0.00013,2.77155]
[1585299697423,123.1,6685.52,2.5,-0.13039,0.00013,2.77136]
[1585299702432,123.09,6686.95,2.5,-0.1302,0.00013,2.76911]
[1585299712531,123.08,6687.02,2.5,-0.13017,0.00013,2.76872]
[1585299717562,123.08,6687.12,2.5,-0.13015,0.00013,2.76847]
[1585299722600,123.06,6686.68,2.5,-0.13019,0.00013,2.7689]
[1585299732668,123.07,6686.96,2.5,-0.13016,0.00013,2.76857]
[1585299732929,123.07,6686.96,2.5,-0.13016,0.00013,2.76857]
[1585299735277,123.09,6689.74,2.5,-0.12983,0.00013,2.76478]
[1585299735331,123.09,6689.74,2.5,-0.12983,0.00013,2.76478]
[1585299738333,123.06,6689.89,2.5,-0.12977,0.00013,2.76398]
[1585299738949,123.06,6689.97,2.5,-0.12974,0.00013,2.76366]
[1585299742829,123.04,6692.18,2.5,-0.12943,0.00013,2.75995]
[1585299742858,123.04,6692.18,2.5,-0.12943,0.00013,2.75995]
[1585299748783,123.0,6692.95,2.5,-0.12927,0.00013,2.75784]
[1585299759859,122.95,6692.05,2.5,-0.12932,0.00013,2.75811]
[1585299765433,122.95,6692.09,2.5,-0.1293,0.00013,2.75785]
[1585299770935,122.94,6692.18,2.5,-0.12927,0.00013,2.75753]
[1585299783022,122.94,6693.12,2.5,-0.12915,0.00013,2.75615]
[1585299788054,122.9,6695.16,2.5,-0.12882,0.00013,2.75207]
[1585299793091,122.9,6695.89,2.5,-0.12873,0.00013,2.75107]
[1585299796416,122.9,6695.91,2.5,-0.12873,0.00013,2.75102]
[1585299802152,122.9,6696.06,2.5,-0.1287,0.00013,2.75068]
[1585299807433,122.9,6696.32,2.5,-0.12868,0.00013,2.75046]
[1585299813433,122.9,6696.46,2.5,-0.12865,0.00013,2.75004]
[1585299813551,122.9,6696.46,2.5,-0.12865,0.00013,2.75004]
[1585299818317,122.87,6696.54,2.5,-0.1286,0.00013,2.74923]
[1585299829342,122.86,6692.83,2.5,-0.12906,0.00013,2.75466]
[1585299834433,122.85,6692.79,2.5,-0.12905,0.00013,2.75449]
[1585299839147,122.87,6693.22,2.5,-0.12902,0.00013,2.75421]
[1585299839328,122.87,6693.22,2.5,-0.12902,0.00013,2.75421]
[1585299851496,122.8,6692.89,2.5,-0.12897,0.00013,2.75325]
[1585299856531,122.83,6691.96,2.5,-0.12914,0.00013,2.75534]
[1585299861568,122.82,6691.03,2.5,-0.12923,0.00013,2.75643]
[1585299873433,122.8,6693.12,2.5,-0.12893,0.00013,2.75277]
[1585299878692,122.79,6692.23,2.5,-0.12903,0.00013,2.75386]
[1585299883720,122.79,6691.23,2.5,-0.12916,0.00013,2.75535]
[1585299894433,122.77,6690.77,2.5,-0.12919,0.00013,2.75561]
[1585299900433,122.76,6690.16,2.5,-0.12925,0.00013,2.75627]
[1585299905881,122.76,6690.09,2.5,-0.12926,0.00013,2.75639]
[1585299910912,122.75,6690.16,2.5,-0.12924,0.00013,2.75609]
[1585299921432,122.72,6690.61,2.5,-0.12914,0.00013,2.75482]
[1585299927024,122.73,6690.68,2.5,-0.12914,0.00013,2.75484]
[1585299933069,122.72,6690.68,2.5,-0.12913,0.00013,2.75459]
[1585299945151,122.76,6693.14,2.5,-0.12886,0.00013,2.75163]
[1585299950183,122.72,6693.09,2.5,-0.1288,0.00013,2.75075]
[1585299955217,122.72,6692.94,2.5,-0.12882,0.00013,2.75099]
[1585299966433,122.71,6692.71,2.5,-0.12884,0.00013,2.7512]
[1585299972340,122.72,6692.75,2.5,-0.12885,0.00013,2.75136]
[1585299977372,122.72,6692.77,2.5,-0.12885,0.00013,2.75134]
[1585299982395,122.71,6692.51,2.5,-0.12886,0.00013,2.75137]
[1585299989455,122.72,6692.61,2.5,-0.12887,0.00013,2.75159]
[1585299994493,122.72,6692.67,2.5,-0.12886,0.00013,2.75137]
[1585300000532,122.72,6692.67,2.5,-0.12886,0.00013,2.75137]
[1585300008432,122.72,6692.27,2.5,-0.12891,0.00013,2.75198]
[1585300013627,122.72,6692.34,2.5,-0.1289,0.00013,2.75185]
[1585300018661,122.72,6692.35,2.5,-0.1289,0.00013,2.75183]
[1585300025581,122.72,6692.41,2.5,-0.12889,0.00013,2.75172]
[1585300031754,122.72,6692.5,2.5,-0.12888,0.00013,2.75165]
[1585300036787,122.72,6692.52,2.5,-0.12888,0.00013,2.75155]
[1585300044433,122.72,6692.5,2.5,-0.12888,0.00013,2.75158]
[1585300052454,122.72,6692.51,2.5,-0.12888,0.00013,2.75153]
[1585300061964,122.72,6692.72,2.5,-0.12884,0.00013,2.75109]
[1585300066998,122.72,6692.59,2.5,-0.12886,0.00013,2.75131]
[1585300072031,122.72,6692.69,2.5,-0.12885,0.00013,2.75118]
[1585300083433,122.72,6692.84,2.5,-0.12883,0.00013,2.75098]
[1585300089433,122.72,6692.83,2.5,-0.12884,0.00013,2.75102]
[1585300095196,122.74,6693.35,2.5,-0.12879,0.00013,2.75053]
[1585300098938,122.76,6694.01,2.5,-0.12874,0.00013,2.75006]
[1585300109293,122.68,6698.76,2.5,-0.128,0.00013,2.74105]
[1585300116343,122.68,6698.72,2.5,-0.12799,0.00013,2.74082]
[1585300121379,122.66,6699.07,2.5,-0.12793,0.00013,2.74001]
[1585300134432,122.64,6699.07,2.5,-0.12789,0.00013,2.7394]
[1585300140433,122.63,6699.07,2.5,-0.12787,0.00013,2.73915]
[1585300145547,122.66,6700.95,2.5,-0.12768,0.00013,2.73708]
[1585300150578,122.65,6701.4,2.5,-0.1276,0.00013,2.73602]
[1585300157753,122.6,6701.26,2.5,-0.12754,0.00013,2.73513]
[1585300160209,122.5,6698.96,2.5,-0.12768,0.00013,2.73633]
[1585300166691,122.61,6697.74,2.5,-0.12801,0.00013,2.7407]
[1585300172175,122.6,6697.78,2.5,-0.128,0.00013,2.74057]
[1585300184819,122.65,6698.41,2.5,-0.12799,0.00013,2.74055]
[1585300185102,122.65,6698.41,2.5,-0.12799,0.00013,2.74055]
[1585300190864,122.65,6700.87,2.5,-0.12766,0.00013,2.73675]
[1585300193964,122.64,6700.91,2.5,-0.12764,0.00013,2.73641]
[1585300195732,122.64,6700.94,2.5,-0.12764,0.00013,2.73642]
[1585300199958,122.64,6701.08,2.5,-0.12763,0.00013,2.73633]
[1585300200488,122.63,6701.02,2.5,-0.12762,0.00013,2.73608]
[1585300209433,122.63,6700.3,2.5,-0.12771,0.00013,2.73713]
[1585300215030,122.61,6700.08,2.5,-0.12771,0.00013,2.73711]
[1585300221077,122.61,6700.29,2.5,-0.12769,0.00013,2.73685]
[1585300226102,122.61,6700.34,2.5,-0.12767,0.00013,2.73664]
[1585300233433,122.58,6698.72,2.5,-0.12784,0.00013,2.7384]
[1585300239202,122.59,6698.65,2.5,-0.12786,0.00013,2.73867]
[1585300245432,122.58,6698.79,2.5,-0.12783,0.00013,2.73827]
[1585300251432,122.58,6698.94,2.5,-0.1278,0.00013,2.73795]
[1585300263440,122.56,6699.08,2.5,-0.12775,0.00013,2.73727]
[1585300269412,122.57,6700.0,2.5,-0.12766,0.00013,2.73623]
[1585300275433,122.55,6700.67,2.5,-0.12753,0.00013,2.73466]
[1585300277506,122.55,6700.67,2.5,-0.12753,0.00013,2.73466]
[1585300284432,122.59,6700.62,2.5,-0.12761,0.00013,2.73571]
[1585300289559,122.62,6700.58,2.5,-0.12765,0.00013,2.7364]
[1585300294590,122.65,6700.61,2.5,-0.12768,0.00013,2.73679]
[1585300300633,122.67,6698.36,2.5,-0.12802,0.00013,2.74083]
[1585300309976,122.71,6698.88,2.5,-0.128,0.00013,2.7408]
[1585300310050,122.71,6698.88,2.5,-0.128,0.00013,2.7408]
[1585300310933,122.71,6698.88,2.5,-0.128,0.00013,2.7408]
[1585300310936,122.71,6698.88,2.5,-0.128,0.00013,2.7408]
[1585300317433,122.7,6698.96,2.5,-0.12798,0.00013,2.74053]
[1585300322501,122.69,6698.93,2.5,-0.12797,0.00013,2.74031]
[1585300329433,122.67,6698.95,2.5,-0.12794,0.00013,2.73986]
[1585300334872,122.61,6697.08,2.5,-0.12809,0.00013,2.74139]
[1585300339907,122.64,6696.63,2.5,-0.1282,0.00013,2.74281]
[1585300346954,122.62,6696.63,2.5,-0.12816,0.00013,2.74226]
[1585300357030,122.56,6695.53,2.5,-0.12821,0.00013,2.7425]
[1585300362061,122.58,6697.63,2.5,-0.12796,0.00013,2.73964]
[1585300367099,122.56,6697.23,2.5,-0.12798,0.00013,2.73983]
[1585300373163,122.56,6697.0,2.5,-0.12801,0.00013,2.74018]
[1585300379183,122.54,6697.12,2.5,-0.12798,0.00013,2.73964]
[1585300386433,122.53,6697.12,2.5,-0.12796,0.00013,2.73936]
[1585300392272,122.52,6697.11,2.5,-0.12794,0.00013,2.73913]
[1585300404433,122.5,6697.23,2.5,-0.1279,0.00013,2.73853]
[1585300406957,122.5,6697.23,2.5,-0.1279,0.00013,2.73853]
[1585300413433,122.49,6697.17,2.5,-0.12788,0.00013,2.73817]
[1585300425432,122.47,6697.3,2.5,-0.12784,0.00013,2.73768]
[1585300431432,122.47,6697.32,2.5,-0.12783,0.00013,2.73754]
[1585300437432,122.46,6697.31,2.5,-0.12782,0.00013,2.73738]
[1585300442624,122.46,6697.43,2.5,-0.12781,0.00013,2.73724]
[1585300448673,122.45,6697.49,2.5,-0.12779,0.00013,2.73692]
[1585300453706,122.45,6697.38,2.5,-0.12779,0.00013,2.73694]
[1585300454895,122.43,6697.12,2.5,-0.12781,0.00013,2.73706]
[1585300461432,122.43,6696.67,2.5,-0.12786,0.00013,2.73771]
[1585300472854,122.43,6696.46,2.5,-0.12789,0.00013,2.73789]
[1585300479433,122.42,6696.34,2.5,-0.12788,0.00013,2.73783]
[1585300484932,122.42,6696.42,2.5,-0.12787,0.00013,2.73763]
[1585300495006,122.42,6701.02,2.5,-0.12727,0.00013,2.73066]
[1585300500040,122.42,6700.68,2.5,-0.12731,0.00013,2.73112]
[1585300506082,122.44,6700.61,2.5,-0.12735,0.00013,2.73159]
[1585300511119,122.39,6697.2,2.5,-0.12772,0.00013,2.73578]
[1585300522195,122.4,6697.75,2.5,-0.12766,0.00013,2.73511]
[1585300527230,122.42,6697.26,2.5,-0.12776,0.00013,2.73637]
[1585300533268,122.42,6696.98,2.5,-0.12779,0.00013,2.73664]
[1585300545354,122.43,6697.03,2.5,-0.1278,0.00013,2.73683]
[1585300551432,122.41,6696.91,2.5,-0.12779,0.00013,2.73663]
[1585300557433,122.41,6696.91,2.5,-0.12778,0.00013,2.73649]
[1585300562474,122.4,6696.6,2.5,-0.12782,0.00013,2.7369]
[1585300575433,122.39,6695.97,2.5,-0.12788,0.00013,2.73761]
[1585300580597,122.39,6696.35,2.5,-0.12783,0.00013,2.73702]
[1585300585635,122.39,6696.55,2.5,-0.12779,0.00013,2.73652]
[1585300593433,122.38,6696.2,2.5,-0.12784,0.00013,2.73692]
[1585300598726,122.38,6696.2,2.5,-0.12783,0.00013,2.73677]
[1585300603759,122.38,6696.22,2.5,-0.12782,0.00013,2.7367]
[1585300616855,122.37,6696.09,2.5,-0.12782,0.00013,2.73671]
[1585300621887,122.36,6695.79,2.5,-0.12785,0.00013,2.73694]
[1585300629433,122.36,6695.72,2.5,-0.12786,0.00013,2.73708]
[1585300638876,122.36,6695.91,2.5,-0.12783,0.00013,2.73675]
[1585300647433,122.35,6695.92,2.5,-0.12782,0.00013,2.73661]
[1585300653112,122.35,6695.92,2.5,-0.12781,0.00013,2.73636]
[1585300664185,122.34,6696.16,2.5,-0.12777,0.00013,2.73589]
[1585300671432,122.34,6696.16,2.5,-0.12777,0.00013,2.73586]
[1585300677433,122.34,6696.19,2.5,-0.12777,0.00013,2.73584]
[1585300689433,122.33,6696.07,2.5,-0.12777,0.00013,2.73579]
[1585300695433,122.35,6696.31,2.5,-0.12776,0.00013,2.7358]
[1585300700435,122.34,6699.12,2.5,-0.12738,0.00013,2.73126]
[1585300711516,122.35,6697.43,2.5,-0.12761,0.00013,2.73393]
[1585300719433,122.35,6697.56,2.5,-0.1276,0.00013,2.73381]
[1585300724603,122.35,6697.54,2.5,-0.12761,0.00013,2.73389]
[1585300734675,122.34,6694.39,2.5,-0.12799,0.00013,2.73829]
[1585300740433,122.34,6694.39,2.5,-0.128,0.00013,2.73841]
[1585300746433,122.34,6694.54,2.5,-0.12797,0.00013,2.73808]
[1585300751792,122.28,6693.79,2.5,-0.12799,0.00013,2.73805]
[1585300761865,122.32,6693.55,2.5,-0.12807,0.00013,2.73919]
[1585300766897,122.33,6693.9,2.5,-0.12804,0.00013,2.73884]
[1585300772943,122.31,6695.56,2.5,-0.12779,0.00013,2.73574]
[1585300784016,122.3,6694.8,2.5,-0.12787,0.00013,2.7366]
[1585300791432,122.3,6694.38,2.5,-0.12793,0.00013,2.73734]
[1585300797112,122.3,6694.39,2.5,-0.12792,0.00013,2.73724]
[1585300802267,122.29,6694.47,2.5,-0.12791,0.00013,2.73707]
[1585300809433,122.29,6694.52,2.5,-0.12789,0.00013,2.73688]
[1585300815234,122.29,6694.52,2.5,-0.12789,0.00013,2.73682]
[1585300820270,122.29,6694.69,2.5,-0.12787,0.00013,2.73657]
[1585300831347,122.29,6695.84,2.5,-0.12771,0.00013,2.73468]
[1585300836433,122.29,6696.06,2.5,-0.12768,0.00013,2.73431]
[1585300842432,122.3,6696.36,2.5,-0.12766,0.00013,2.73413]
[1585300854433,122.29,6696.6,2.5,-0.12762,0.00013,2.73366]
[1585300860433,122.3,6696.82,2.5,-0.1276,0.00013,2.73342]
[1585300865588,122.29,6695.7,2.5,-0.12774,0.00013,2.73502]
[1585300870625,122.3,6696.85,2.5,-0.12761,0.00013,2.73348]
[1585300882710,122.31,6697.51,2.5,-0.12753,0.00013,2.73268]
[1585300890433,122.32,6697.82,2.5,-0.1275,0.00013,2.73236]
[1585300895801,122.32,6696.3,2.5,-0.12771,0.00013,2.73467]
[1585300905873,122.33,6696.45,2.5,-0.1277,0.00013,2.73469]
[1585300910905,122.33,6696.63,2.5,-0.12767,0.00013,2.73433]
[1585300915944,122.33,6696.75,2.5,-0.12765,0.00013,2.73402]
[1585300922989,122.33,6696.67,2.5,-0.12766,0.00013,2.7342]
[1585300928023,122.33,6697.78,2.5,-0.12752,0.00013,2.73256]
[1585300935075,122.34,6698.02,2.5,-0.1275,0.00013,2.73231]
[1585300940106,122.34,6698.16,2.5,-0.12749,0.00013,2.7322]
[1585300950180,122.35,6697.91,2.5,-0.12753,0.00013,2.73278]
[1585300956432,122.34,6696.83,2.5,-0.12766,0.00013,2.73419]
[1585300962262,122.33,6696.25,2.5,-0.12772,0.00013,2.73485]
[1585300973340,122.36,6696.53,2.5,-0.12773,0.00013,2.73502]
[1585300978374,122.36,6696.88,2.5,-0.12767,0.00013,2.73438]
[1585300983433,122.35,6698.34,2.5,-0.12748,0.00013,2.73209]
[1585300989433,122.32,6697.46,2.5,-0.12754,0.00013,2.7326]
[1585300999524,122.36,6696.35,2.5,-0.12776,0.00013,2.73541]
[1585301004910,122.36,6696.31,2.5,-0.12775,0.00013,2.73533]
[1585301013433,122.36,6696.26,2.5,-0.12776,0.00013,2.73533]
[1585301025432,122.35,6696.24,2.5,-0.12775,0.00013,2.73521]
[1585301031432,122.36,6696.21,2.5,-0.12776,0.00013,2.73528]
[1585301036640,122.36,6696.21,2.5,-0.12776,0.00013,2.73525]
[1585301043433,122.36,6696.18,2.5,-0.12776,0.00013,2.73531]
[1585301049433,122.35,6696.19,2.5,-0.12776,0.00013,2.73524]
[1585301054908,122.37,6697.28,2.5,-0.12764,0.00013,2.73399]
[1585301060952,122.38,6697.67,2.5,-0.1276,0.00013,2.73349]
[1585301072028,122.36,6697.53,2.5,-0.12759,0.00013,2.73322]
[1585301079433,122.34,6696.32,2.5,-0.12771,0.00013,2.73456]
[1585301085433,122.36,6696.33,2.5,-0.12775,0.00013,2.7351]
[1585301091433,122.31,6693.77,2.5,-0.12799,0.00013,2.73772]
[1585301097433,122.32,6693.25,2.5,-0.12809,0.00013,2.73888]
[1585301103248,122.32,6691.33,2.5,-0.12833,0.00013,2.74176]
[1585301115433,122.28,6688.92,2.5,-0.12859,0.00013,2.74453]
[1585301121375,122.32,6691.28,2.5,-0.12834,0.00013,2.74181]
[1585301127433,122.29,6692.03,2.5,-0.1282,0.00013,2.74001]
[1585301132739,122.27,6690.97,2.5,-0.1283,0.00013,2.74117]
[1585301138495,122.25,6690.63,2.5,-0.12832,0.00013,2.74123]
[1585301144537,122.24,6690.63,2.5,-0.1283,0.00013,2.74095]
[1585301151432,122.24,6691.51,2.5,-0.12818,0.00013,2.73953]
[1585301156620,122.22,6691.92,2.5,-0.12811,0.00013,2.73855]
[1585301161658,122.22,6692.06,2.5,-0.12808,0.00013,2.73819]
[1585301166691,122.22,6692.17,2.5,-0.12806,0.00013,2.73801]
[1585301171723,122.23,6692.77,2.5,-0.128,0.00013,2.73738]
[1585301178433,122.19,6692.26,2.5,-0.12802,0.00013,2.73737]
[1585301188844,122.2,6691.03,2.5,-0.12818,0.00013,2.73929]
[1585301193879,122.19,6691.12,2.5,-0.12816,0.00013,2.73892]
[1585301199433,122.19,6691.31,2.5,-0.12813,0.00013,2.7386]
[1585301205433,122.18,6691.32,2.5,-0.12811,0.00013,2.73833]
[1585301216032,122.17,6691.34,2.5,-0.1281,0.00013,2.73816]
[1585301223433,122.17,6691.41,2.5,-0.12808,0.00013,2.73795]
[1585301229433,122.16,6691.4,2.5,-0.12807,0.00013,2.73777]
[1585301240201,122.14,6688.64,2.5,-0.1284,0.00013,2.74146]
[1585301245240,122.14,6688.35,2.5,-0.12844,0.00013,2.742]
[1585301250433,122.12,6688.29,2.5,-0.12842,0.00013,2.74174]
[1585301256433,122.12,6688.04,2.5,-0.12844,0.00013,2.74184]
[1585301268400,122.08,6687.7,2.5,-0.12843,0.00013,2.74147]
[1585301273436,122.09,6687.86,2.5,-0.12843,0.00013,2.74158]
[1585301278468,122.08,6687.97,2.5,-0.12839,0.00013,2.74104]
[1585301288546,122.08,6689.83,2.5,-0.12815,0.00013,2.73817]
[1585301294589,122.08,6691.4,2.5,-0.12794,0.00013,2.73571]
[1585301299620,122.07,6692.02,2.5,-0.12785,0.00013,2.73471]
[1585301304656,122.07,6690.86,2.5,-0.128,0.00013,2.73635]
[1585301314729,122.07,6690.12,2.5,-0.12809,0.00013,2.7374]
[1585301319764,122.07,6690.1,2.5,-0.12809,0.00013,2.7374]
[1585301325433,122.03,6688.64,2.5,-0.12823,0.00013,2.73882]
[1585301331432,122.05,6688.49,2.5,-0.12827,0.00013,2.73945]
[1585301341917,122.05,6689.63,2.5,-0.12812,0.00013,2.73767]
[1585301349433,122.05,6689.97,2.5,-0.12807,0.00013,2.73709]
[1585301355008,122.05,6690.4,2.5,-0.12802,0.00013,2.73646]
[1585301365077,122.04,6690.58,2.5,-0.12799,0.00013,2.73608]
[1585301370433,122.04,6690.4,2.5,-0.12801,0.00013,2.73628]
[1585301376156,122.04,6690.13,2.5,-0.12804,0.00013,2.7366]
[1585301382199,122.05,6689.99,2.5,-0.12807,0.00013,2.73695]
[1585301387232,122.05,6689.92,2.5,-0.12808,0.00013,2.73704]
[1585301392265,122.04,6689.98,2.5,-0.12807,0.00013,2.7369]
[1585301397433,122.04,6689.96,2.5,-0.12807,0.00013,2.73692]
[1585301398331,122.04,6689.96,2.5,-0.12807,0.00013,2.73691]
[1585301409390,122.03,6687.59,2.5,-0.12836,0.00013,2.74033]
[1585301414420,122.03,6687.53,2.5,-0.12836,0.00013,2.74025]
[1585301415518,122.06,6688.1,2.5,-0.12833,0.00013,2.74007]
[1585301419865,122.06,6689.66,2.5,-0.12813,0.00013,2.73768]
[1585301426859,122.02,6689.68,2.5,-0.12807,0.00013,2.73687]
[1585301433433,122.01,6689.31,2.5,-0.12809,0.00013,2.73693]
[1585301439433,122.02,6689.22,2.5,-0.12812,0.00013,2.73736]
[1585301444628,122.02,6689.28,2.5,-0.12811,0.00013,2.73722]
[1585301451432,122.02,6689.23,2.5,-0.12812,0.00013,2.73729]
[1585301463433,122.01,6689.35,2.5,-0.1281,0.00013,2.73705]
[1585301468799,122.03,6689.62,2.5,-0.12808,0.00013,2.73693]
[1585301473835,122.02,6689.68,2.5,-0.12806,0.00013,2.73666]
[1585301483852,122.02,6690.56,2.5,-0.12795,0.00013,2.7353]
[1585301488940,122.02,6690.78,2.5,-0.12792,0.00013,2.73494]
[1585301493977,122.02,6690.75,2.5,-0.12792,0.00013,2.73498]
[1585301498647,122.02,6690.62,2.5,-0.12794,0.00013,2.73517]
[1585301509079,122.02,6688.03,2.5,-0.12828,0.00013,2.73912]
[1585301509218,122.02,6688.03,2.5,-0.12828,0.00013,2.73912]
[1585301516132,122.01,6687.77,2.5,-0.1283,0.00013,2.73935]
[1585301523456,122.01,6687.87,2.5,-0.12828,0.00013,2.73905]
[1585301535263,122.02,6688.63,2.5,-0.12819,0.00013,2.7381]
[1585301540298,122.01,6689.5,2.5,-0.12806,0.00013,2.73655]
[1585301547433,122.0,6689.67,2.5,-0.12803,0.00013,2.73612]
[1585301553390,122.0,6689.67,2.5,-0.12802,0.00013,2.73593]
[1585301559433,121.99,6689.4,2.5,-0.12805,0.00013,2.73623]
[1585301564465,121.98,6688.93,2.5,-0.12809,0.00013,2.73658]
[1585301570509,122.0,6688.83,2.5,-0.12813,0.00013,2.73721]
[1585301576524,122.0,6688.69,2.5,-0.12815,0.00013,2.73745]
[1585301581586,122.01,6689.77,2.5,-0.12803,0.00013,2.73608]
[1585301589433,122.0,6689.88,2.5,-0.12799,0.00013,2.73558]
[1585301595433,122.01,6690.38,2.5,-0.12794,0.00013,2.73503]
[1585301601432,122.0,6690.36,2.5,-0.12794,0.00013,2.735]
[1585301612800,122.01,6690.26,2.5,-0.12796,0.00013,2.73517]
[1585301619433,122.01,6690.37,2.5,-0.12794,0.00013,2.73499]
[1585301625433,122.01,6690.34,2.5,-0.12795,0.00013,2.73512]
[1585301637433,122.02,6689.26,2.5,-0.1281,0.00013,2.73689]
[1585301643433,122.02,6689.2,2.5,-0.12811,0.00013,2.73699]
[1585301655433,122.02,6689.09,2.5,-0.12812,0.00013,2.73706]
[1585301661142,122.01,6689.11,2.5,-0.12811,0.00013,2.737]
[1585301667433,122.01,6689.15,2.5,-0.12811,0.00013,2.73691]
[1585301672885,122.04,6689.92,2.5,-0.12804,0.00013,2.73613]
[1585301679265,122.01,6690.08,2.5,-0.12798,0.00013,2.7353]
[1585301685432,122.02,6690.16,2.5,-0.12798,0.00013,2.73541]
[1585301691432,122.02,6690.18,2.5,-0.12798,0.00013,2.73534]
[1585301696435,122.06,6693.13,2.5,-0.12765,0.00013,2.73165]
[1585301702428,122.05,6694.18,2.5,-0.12751,0.00013,2.72998]
[1585301707462,122.07,6694.55,2.5,-0.12748,0.00013,2.72977]
[1585301715433,122.06,6694.42,2.5,-0.12749,0.00013,2.72986]
[1585301720554,122.08,6694.49,2.5,-0.1275,0.00013,2.72999]
[1585301732636,122.1,6694.43,2.5,-0.12754,0.00013,2.73055]
[1585301737676,122.11,6694.3,2.5,-0.12757,0.00013,2.73088]
[1585301745433,122.11,6693.86,2.5,-0.12764,0.00013,2.73169]
[1585301755801,122.13,6693.58,2.5,-0.1277,0.00013,2.73251]
[1585301763433,122.14,6693.56,2.5,-0.12771,0.00013,2.7327]
[1585301769433,122.14,6693.52,2.5,-0.12773,0.00013,2.73289]
[1585301777193,122.15,6693.46,2.5,-0.12774,0.00013,2.73311]
[1585301777194,122.15,6693.46,2.5,-0.12774,0.00013,2.73311]
[1585301782988,122.2,6693.62,2.5,-0.12779,0.00013,2.73395]
[1585301789027,122.23,6693.51,2.5,-0.12786,0.00013,2.73492]
[1585301796075,122.27,6693.6,2.5,-0.12791,0.00013,2.73562]
[1585301806147,122.27,6692.36,2.5,-0.12806,0.00013,2.73738]
[1585301811182,122.31,6691.01,2.5,-0.1283,0.00013,2.74034]
[1585301816221,122.37,6691.11,2.5,-0.12839,0.00013,2.7417]
[1585301823128,122.39,6690.69,2.5,-0.12848,0.00013,2.7428]
[1585301828303,122.41,6690.61,2.5,-0.12851,0.00013,2.74332]
[1585301835432,122.43,6690.41,2.5,-0.12857,0.00013,2.74406]
[1585301841393,122.45,6690.43,2.5,-0.1286,0.00013,2.74447]
[1585301846970,122.46,6690.27,2.5,-0.12863,0.00013,2.74486]
[1585301852469,122.48,6690.31,2.5,-0.12865,0.00013,2.74517]
[1585301858515,122.49,6690.42,2.5,-0.12865,0.00013,2.74523]
[1585301864560,122.5,6690.54,2.5,-0.12866,0.00013,2.74534]
[1585301870597,122.51,6690.43,2.5,-0.12868,0.00013,2.7457]
[1585301881675,122.54,6692.05,2.5,-0.12851,0.00013,2.74384]
[1585301886709,122.55,6692.27,2.5,-0.1285,0.00013,2.7438]
[1585301891743,122.56,6692.57,2.5,-0.12849,0.00013,2.74365]
[1585301901818,122.59,6692.38,2.5,-0.12855,0.00013,2.74447]
[1585301906847,122.6,6692.73,2.5,-0.12852,0.00013,2.7442]
[1585301913432,122.61,6692.7,2.5,-0.12854,0.00013,2.74442]
[1585301923966,122.63,6692.56,2.5,-0.12859,0.00013,2.74509]
[1585301929001,122.62,6692.19,2.5,-0.12862,0.00013,2.74545]
[1585301934433,122.62,6691.57,2.5,-0.1287,0.00013,2.74627]
[1585301945118,122.67,6691.84,2.5,-0.12874,0.00013,2.747]
[1585301950150,122.68,6692.32,2.5,-0.1287,0.00013,2.74658]
[1585301955433,122.68,6692.5,2.5,-0.12866,0.00013,2.74618]
[1585301961231,122.68,6692.43,2.5,-0.12868,0.00013,2.74639]
[1585301972306,122.7,6692.75,2.5,-0.12866,0.00013,2.74622]
[1585301979433,122.71,6692.76,2.5,-0.12867,0.00013,2.74635]
[1585301985433,122.71,6692.73,2.5,-0.12868,0.00013,2.74651]
[1585301996474,122.72,6692.63,2.5,-0.12871,0.00013,2.7469]
[1585302001509,122.73,6692.61,2.5,-0.12873,0.00013,2.74712]
[1585302009432,122.74,6692.67,2.5,-0.12873,0.00013,2.74716]
[1585302020644,122.75,6692.57,2.5,-0.12876,0.00013,2.7475]
[1585302025681,122.75,6692.67,2.5,-0.12875,0.00013,2.74751]
[1585302030710,122.74,6692.16,2.5,-0.12881,0.00013,2.74808]
[1585302036433,122.75,6691.76,2.5,-0.12887,0.00013,2.74879]
[1585302042432,122.76,6691.79,2.5,-0.12887,0.00013,2.74888]
[1585302047832,122.76,6691.75,2.5,-0.12888,0.00013,2.74897]
[1585302052865,122.76,6691.74,2.5,-0.12888,0.00013,2.74901]
[1585302060433,122.76,6691.71,2.5,-0.12889,0.00013,2.74908]
[1585302070990,122.77,6692.66,2.5,-0.12877,0.00013,2.74775]
[1585302078433,122.78,6693.06,2.5,-0.12874,0.00013,2.74737]
[1585302084085,122.77,6692.86,2.5,-0.12874,0.00013,2.74737]
[1585302094153,122.78,6692.77,2.5,-0.12878,0.00013,2.74776]
[1585302099191,122.77,6691.26,2.5,-0.12895,0.00013,2.74967]
[1585302105433,122.78,6691.18,2.5,-0.12898,0.00013,2.75011]
[1585302116312,122.71,6683.72,2.5,-0.12985,0.00013,2.75987]
[1585302123359,122.75,6684.36,2.5,-0.12983,0.00013,2.75989]
[1585302128399,122.72,6685.84,2.5,-0.12958,0.00013,2.75685]
[1585302138468,122.7,6685.21,2.5,-0.12964,0.00013,2.75741]
[1585302144433,122.68,6684.7,2.5,-0.12968,0.00013,2.75776]
[1585302149545,122.66,6684.75,2.5,-0.12964,0.00013,2.75719]
[1585302154578,122.67,6683.93,2.5,-0.12976,0.00013,2.75856]
[1585302165657,122.62,6683.1,2.5,-0.12979,0.00013,2.75869]
[1585302171432,122.61,6683.21,2.5,-0.12977,0.00013,2.75841]
[1585302176736,122.59,6683.7,2.5,-0.12967,0.00013,2.75719]
[1585302182046,122.58,6684.39,2.5,-0.12956,0.00013,2.7558]
[1585302187813,122.57,6684.63,2.5,-0.12952,0.00013,2.75533]
[1585302192846,122.56,6684.68,2.5,-0.12949,0.00013,2.75498]
[1585302196600,122.55,6684.51,2.5,-0.1295,0.00013,2.75502]
[1585302196603,122.55,6684.51,2.5,-0.1295,0.00013,2.75502]
[1585302196832,122.55,6684.51,2.5,-0.1295,0.00013,2.75502]
[1585302201909,122.55,6684.17,2.5,-0.12954,0.00013,2.75548]
[1585302211981,122.54,6684.46,2.5,-0.12948,0.00013,2.75462]
[1585302217020,122.53,6683.54,2.5,-0.12959,0.00013,2.75583]
[1585302222432,122.52,6683.57,2.5,-0.12957,0.00013,2.75559]
[1585302227964,122.51,6683.57,2.5,-0.12956,0.00013,2.75544]
[1585302231235,122.51,6683.6,2.5,-0.12955,0.00013,2.75525]
[1585302234541,122.42,6677.8,2.5,-0.13019,0.00013,2.76223]
[1585302234582,122.42,6677.8,2.5,-0.13019,0.00013,2.76223]
[1585302234880,122.42,6677.8,2.5,-0.13019,0.00013,2.76223]
[1585302236630,122.5,6677.85,2.5,-0.13031,0.00013,2.76401]
[1585302236666,122.5,6677.85,2.5,-0.13031,0.00013,2.76401]
[1585302242188,122.54,6677.1,2.5,-0.13047,0.00013,2.76604]
[1585302247226,122.56,6677.18,2.5,-0.13048,0.00013,2.76636]
[1585302252273,122.59,6676.5,2.5,-0.13062,0.00013,2.76813]
[1585302253767,122.61,6676.55,2.5,-0.13065,0.00013,2.76848]
[1585302259311,122.65,6675.64,2.5,-0.13082,0.00013,2.77058]
[1585302271539,122.58,6670.65,2.5,-0.13137,0.00013,2.77654]
[1585302280456,122.71,6670.27,2.5,-0.13162,0.00013,2.78003]
[1585302285491,122.7,6670.0,2.5,-0.13165,0.00013,2.78028]
[1585302290525,122.72,6670.19,2.5,-0.13165,0.00013,2.78044]
[1585302298492,122.77,6674.5,2.5,-0.13115,0.00013,2.77489]
[1585302305633,122.72,6672.41,2.5,-0.13135,0.00013,2.77703]
[1585302315498,122.79,6674.45,2.5,-0.1312,0.00013,2.7756]
[1585302320736,122.67,6673.09,2.5,-0.13119,0.00013,2.77493]
[1585302331816,122.73,6672.47,2.5,-0.13135,0.00013,2.77699]
[1585302333501,122.82,6674.31,2.5,-0.13125,0.00013,2.77618]
[1585302338862,122.72,6676.65,2.5,-0.13078,0.00013,2.77033]
[1585302343898,122.7,6677.72,2.5,-0.13062,0.00013,2.76838]
[1585302349728,122.67,6677.54,2.5,-0.13059,0.00013,2.76798]
[1585302349737,122.67,6677.54,2.5,-0.13059,0.00013,2.76798]
[1585302351796,122.68,6677.69,2.5,-0.13059,0.00013,2.768]
[1585302351799,122.68,6677.69,2.5,-0.13059,0.00013,2.768]
[1585302351833,122.68,6677.69,2.5,-0.13059,0.00013,2.768]
[1585302358617,122.63,6677.43,2.5,-0.13055,0.00013,2.7673]
[1585302359497,122.63,6677.45,2.5,-0.13054,0.00013,2.7671]
[1585302359507,122.63,6677.45,2.5,-0.13054,0.00013,2.7671]
[1585302369451,122.46,6678.12,2.5,-0.1302,0.00013,2.76237]
[1585302377127,122.34,6678.47,2.5,-0.12996,0.00013,2.75909]
[1585302378037,122.34,6678.47,2.5,-0.12996,0.00013,2.75909]
[1585302378039,122.34,6678.47,2.5,-0.12996,0.00013,2.75909]
[1585302381974,122.3,6677.97,2.5,-0.12996,0.00013,2.7589]
[1585302387433,122.22,6677.8,2.5,-0.12987,0.00013,2.75745]
[1585302393240,122.15,6678.07,2.5,-0.12971,0.00013,2.75518]
[1585302395441,122.13,6678.44,2.5,-0.12963,0.00013,2.75417]
[1585302402304,122.04,6679.97,2.5,-0.12929,0.00013,2.74981]
[1585302407341,121.98,6679.91,2.5,-0.12922,0.00013,2.74869]
[1585302412377,121.94,6679.67,2.5,-0.12918,0.00013,2.74795]
[1585302417408,121.89,6679.9,2.5,-0.12908,0.00013,2.74655]
[1585302423433,121.85,6680.2,2.5,-0.12898,0.00013,2.74525]
[1585302429433,121.79,6680.22,2.5,-0.12888,0.00013,2.74373]
[1585302430082,121.79,6680.22,2.5,-0.12888,0.00013,2.74373]
[1585302430139,121.79,6680.22,2.5,-0.12888,0.00013,2.74373]
[1585302430775,121.78,6680.22,2.5,-0.12886,0.00013,2.74353]
[1585302437563,121.75,6678.22,2.5,-0.12908,0.00013,2.74595]
[1585302438190,121.75,6678.22,2.5,-0.12908,0.00013,2.74595]
[1585302440902,121.76,6678.67,2.5,-0.12905,0.00013,2.74561]
[1585302442451,121.74,6678.68,2.5,-0.129,0.00013,2.745]
[1585302442454,121.74,6678.68,2.5,-0.129,0.00013,2.745]
[1585302448626,121.76,6678.62,2.5,-0.12904,0.00013,2.7455]
[1585302450498,121.75,6678.44,2.5,-0.12906,0.00013,2.74572]
[1585302450501,121.75,6678.44,2.5,-0.12906,0.00013,2.74572]
[1585302457688,121.75,6678.47,2.5,-0.12904,0.00013,2.74535]
[1585302462723,121.73,6678.68,2.5,-0.12899,0.00013,2.74477]
[1585302464236,121.74,6678.77,2.5,-0.12898,0.00013,2.74468]
[1585302464238,121.74,6678.77,2.5,-0.12898,0.00013,2.74468]
[1585302469774,121.75,6678.36,2.5,-0.12906,0.00013,2.74556]
[1585302475813,121.77,6678.08,2.5,-0.12912,0.00013,2.74645]
[1585302483433,121.79,6677.99,2.5,-0.12917,0.00013,2.74713]
[1585302489433,121.81,6677.98,2.5,-0.1292,0.00013,2.74753]
[1585302489494,121.81,6677.98,2.5,-0.1292,0.00013,2.74753]
[1585302494948,121.79,6676.56,2.5,-0.12937,0.00013,2.7494]
[1585302500992,121.83,6676.65,2.5,-0.12941,0.00013,2.75007]
[1585302507032,121.84,6676.81,2.5,-0.1294,0.00013,2.75006]
[1585302512064,121.85,6677.06,2.5,-0.12938,0.00013,2.74974]
[1585302519113,121.86,6677.16,2.5,-0.12939,0.00013,2.74986]
[1585302524148,121.87,6677.14,2.5,-0.1294,0.00013,2.75009]
[1585302529182,121.88,6676.25,2.5,-0.12953,0.00013,2.75168]
[1585302534222,121.88,6675.41,2.5,-0.12965,0.00013,2.75298]
[1585302544289,121.85,6673.66,2.5,-0.12984,0.00013,2.75505]
[1585302549328,121.88,6673.58,2.5,-0.12988,0.00013,2.75572]
[1585302551191,121.88,6673.58,2.5,-0.12988,0.00013,2.75572]
[1585302551229,121.88,6673.58,2.5,-0.12988,0.00013,2.75572]
[1585302551237,121.88,6673.58,2.5,-0.12988,0.00013,2.75572]
[1585302551277,121.88,6673.58,2.5,-0.12988,0.00013,2.75572]
[1585302557082,121.9,6673.47,2.5,-0.12994,0.00013,2.75647]
[1585302557085,121.9,6673.47,2.5,-0.12994,0.00013,2.75647]
[1585302560176,121.89,6674.25,2.5,-0.12982,0.00013,2.75512]
[1585302560179,121.89,6674.25,2.5,-0.12982,0.00013,2.75512]
[1585302560212,121.89,6674.25,2.5,-0.12982,0.00013,2.75512]
[1585302562246,121.89,6674.09,2.5,-0.12984,0.00013,2.75534]
[1585302567203,121.93,6674.83,2.5,-0.12979,0.00013,2.75491]
[1585302572488,121.91,6675.14,2.5,-0.12973,0.00013,2.75405]
[1585302577521,121.91,6675.17,2.5,-0.12973,0.00013,2.75398]
[1585302583566,121.92,6675.04,2.5,-0.12975,0.00013,2.75422]
[1585302588598,121.92,6675.03,2.5,-0.12975,0.00013,2.75427]
[1585302594433,121.9,6674.89,2.5,-0.12975,0.00013,2.75421]
[1585302599675,121.91,6674.52,2.5,-0.12981,0.00013,2.75496]
[1585302604709,121.92,6674.86,2.5,-0.12977,0.00013,2.7545]
[1585302608052,121.82,6672.5,2.5,-0.12993,0.00013,2.75594]
[1585302608179,121.82,6672.5,2.5,-0.12993,0.00013,2.75594]
[1585302609168,121.85,6671.41,2.5,-0.13014,0.00013,2.75844]
[1585302609600,121.87,6670.46,2.5,-0.13028,0.00013,2.76016]
[1585302614118,121.93,6669.82,2.5,-0.13047,0.00013,2.76267]
[1585302618083,121.97,6667.42,2.5,-0.13085,0.00013,2.76724]
[1585302624280,121.92,6667.84,2.5,-0.13071,0.00013,2.7654]
[1585302624719,121.91,6667.88,2.5,-0.1307,0.00013,2.76522]
[1585302629888,121.92,6667.46,2.5,-0.13076,0.00013,2.76592]
[1585302632351,121.93,6667.53,2.5,-0.13077,0.00013,2.76606]
[1585302632353,121.93,6667.53,2.5,-0.13077,0.00013,2.76606]
[1585302635246,121.93,6667.82,2.5,-0.13073,0.00013,2.76565]
[1585302638361,121.92,6670.37,2.5,-0.13038,0.00013,2.76148]
[1585302643982,121.9,6671.42,2.5,-0.1302,0.00013,2.75927]
[1585302644954,121.9,6671.42,2.5,-0.1302,0.00013,2.75927]
[1585302644957,121.9,6671.42,2.5,-0.1302,0.00013,2.75927]
[1585302644976,121.9,6671.42,2.5,-0.1302,0.00013,2.75927]
[1585302650025,121.89,6669.75,2.5,-0.13041,0.00013,2.76173]
[1585302651211,121.9,6669.44,2.5,-0.13047,0.00013,2.7624]
[1585302657078,121.9,6669.78,2.5,-0.13042,0.00013,2.76182]
[1585302662116,121.89,6670.11,2.5,-0.13037,0.00013,2.76121]
[1585302669433,121.88,6670.2,2.5,-0.13033,0.00013,2.76067]
[1585302675202,121.87,6671.09,2.5,-0.1302,0.00013,2.75912]
[1585302680239,121.86,6671.28,2.5,-0.13016,0.00013,2.75863]
[1585302687287,121.85,6671.33,2.5,-0.13013,0.00013,2.75831]
[1585302693336,121.84,6671.49,2.5,-0.1301,0.00013,2.75783]
[1585302693405,121.84,6671.49,2.5,-0.1301,0.00013,2.75783]
[1585302694665,121.84,6671.49,2.5,-0.1301,0.00013,2.75783]
[1585302698203,121.84,6670.24,2.5,-0.13026,0.00013,2.75967]
[1585302705414,121.87,6669.54,2.5,-0.1304,0.00013,2.76144]
[1585302710450,121.89,6669.43,2.5,-0.13044,0.00013,2.76193]
[1585302717433,121.9,6668.44,2.5,-0.1306,0.00013,2.76386]
[1585302723432,121.93,6668.47,2.5,-0.13063,0.00013,2.76432]
[1585302729432,121.93,6667.94,2.5,-0.1307,0.00013,2.76515]
[1585302734616,121.95,6667.96,2.5,-0.13073,0.00013,2.76559]
[1585302739645,121.96,6667.9,2.5,-0.13076,0.00013,2.76594]
[1585302739648,121.96,6667.9,2.5,-0.13076,0.00013,2.76594]
[1585302741059,121.96,6667.95,2.5,-0.13074,0.00013,2.76578]
[1585302741063,121.96,6667.95,2.5,-0.13074,0.00013,2.76578]
[1585302746702,121.96,6668.03,2.5,-0.13074,0.00013,2.76576]
[1585302751735,121.96,6667.76,2.5,-0.13078,0.00013,2.76613]
[1585302757777,121.98,6666.23,2.5,-0.13101,0.00013,2.76883]
[1585302763823,121.98,6666.1,2.5,-0.13103,0.00013,2.76912]
[1585302768858,121.99,6666.11,2.5,-0.13104,0.00013,2.76923]
[1585302773614,121.99,6666.14,2.5,-0.13103,0.00013,2.76917]
[1585302774197,121.99,6666.14,2.5,-0.13103,0.00013,2.76918]
[1585302776187,121.99,6668.35,2.5,-0.13073,0.00013,2.76572]
[1585302781316,121.96,6667.79,2.5,-0.13076,0.00013,2.76593]
[1585302783487,122.0,6666.15,2.5,-0.13105,0.00013,2.7694]
[1585302791008,122.01,6665.33,2.5,-0.13118,0.00013,2.77094]
[1585302793926,122.01,6665.36,2.5,-0.13117,0.00013,2.77087]
[1585302799069,122.06,6663.99,2.5,-0.13142,0.00013,2.77399]
[1585302804104,122.06,6663.39,2.5,-0.13152,0.00013,2.77509]
[1585302809135,122.08,6662.96,2.5,-0.1316,0.00013,2.77619]
[1585302814173,122.11,6662.91,2.5,-0.13164,0.00013,2.77669]
[1585302816325,122.09,6662.71,2.5,-0.13165,0.00013,2.7767]
[1585302822231,122.09,6662.15,2.5,-0.13172,0.00013,2.77753]
[1585302827261,122.16,6663.13,2.5,-0.1317,0.00013,2.77752]
[1585302832299,122.16,6662.89,2.5,-0.13173,0.00013,2.77796]
[1585302837433,122.18,6662.36,2.5,-0.13183,0.00013,2.7791]
[1585302843440,122.18,6662.24,2.5,-0.13185,0.00013,2.77937]
[1585302849418,122.21,6661.74,2.5,-0.13196,0.00013,2.78074]
[1585302854453,122.21,6661.14,2.5,-0.13204,0.00013,2.78169]
[1585302859488,122.22,6659.71,2.5,-0.13225,0.00013,2.78411]
[1585302867433,122.24,6660.57,2.5,-0.13216,0.00013,2.78318]
[1585302873433,122.25,6660.12,2.5,-0.13223,0.00013,2.78393]
[1585302878619,122.25,6660.15,2.5,-0.13223,0.00013,2.78394]
[1585302885433,122.25,6660.71,2.5,-0.13215,0.00013,2.78302]
[1585302891432,122.26,6660.6,2.5,-0.13219,0.00013,2.78355]
[1585302896745,122.27,6660.7,2.5,-0.13219,0.00013,2.78355]
[1585302901782,122.28,6662.47,2.5,-0.13196,0.00013,2.78101]
[1585302907309,122.29,6662.78,2.5,-0.13194,0.00013,2.78079]
[1585302908366,122.28,6662.76,2.5,-0.13193,0.00013,2.78064]
[1585302908540,122.28,6662.76,2.5,-0.13193,0.00013,2.78064]
[1585302912749,122.28,6661.95,2.5,-0.13203,0.00013,2.78177]
[1585302917893,122.29,6662.24,2.5,-0.13201,0.00013,2.78166]
[1585302922929,122.29,6662.41,2.5,-0.13198,0.00013,2.78131]
[1585302927430,122.3,6662.49,2.5,-0.13199,0.00013,2.78139]
[1585302933001,122.27,6664.55,2.5,-0.13166,0.00013,2.77742]
[1585302938034,122.25,6664.42,2.5,-0.13166,0.00013,2.77738]
[1585302943069,122.24,6664.61,2.5,-0.13161,0.00013,2.77677]
[1585302948102,122.23,6664.59,2.5,-0.13159,0.00013,2.77651]
[1585302953142,122.22,6664.28,2.5,-0.13162,0.00013,2.77678]
[1585302953259,122.22,6664.28,2.5,-0.13162,0.00013,2.77678]
[1585302959181,122.24,6665.07,2.5,-0.13154,0.00013,2.77599]
[1585302964214,122.26,6664.75,2.5,-0.13161,0.00013,2.77687]
[1585302968907,122.27,6664.81,2.5,-0.13163,0.00013,2.77714]
[1585302975293,122.25,6665.14,2.5,-0.13156,0.00013,2.77627]
[1585302976125,122.25,6665.14,2.5,-0.13156,0.00013,2.77627]
[1585302981432,122.26,6665.38,2.5,-0.13154,0.00013,2.77612]
[1585302981522,122.26,6665.38,2.5,-0.13154,0.00013,2.77612]
[1585302990433,122.25,6665.21,2.5,-0.13155,0.00013,2.77614]
[1585302996432,122.23,6665.21,2.5,-0.13151,0.00013,2.77553]
[1585303001475,122.23,6665.41,2.5,-0.13148,0.00013,2.77517]
[1585303006509,122.21,6665.58,2.5,-0.13144,0.00013,2.77455]
[1585303011544,122.2,6665.87,2.5,-0.13138,0.00013,2.77389]
[1585303016584,122.18,6665.68,2.5,-0.13137,0.00013,2.77364]
[1585303021614,122.19,6665.5,2.5,-0.1314,0.00013,2.77405]
[1585303027921,122.19,6666.02,2.5,-0.13134,0.00013,2.77329]
[1585303034652,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303034688,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303034691,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303034759,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303034766,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303035221,122.17,6665.96,2.5,-0.13132,0.00013,2.77297]
[1585303040808,122.19,6665.95,2.5,-0.13134,0.00013,2.77334]
[1585303040811,122.19,6665.95,2.5,-0.13134,0.00013,2.77334]
[1585303040813,122.19,6665.95,2.5,-0.13134,0.00013,2.77334]
[1585303040827,122.19,6665.95,2.5,-0.13134,0.00013,2.77334]
[1585303049531,122.27,6665.9,2.5,-0.13148,0.00013,2.77526]
[1585303055855,122.34,6665.87,2.5,-0.13159,0.00013,2.77679]
[1585303060888,122.38,6666.14,2.5,-0.13162,0.00013,2.77736]
[1585303068433,122.45,6666.51,2.5,-0.13167,0.00013,2.77828]
[1585303075645,122.49,6666.52,2.5,-0.13173,0.00013,2.77921]
[1585303083044,122.52,6666.9,2.5,-0.13172,0.00013,2.77919]
[1585303083274,122.52,6666.9,2.5,-0.13172,0.00013,2.77919]
[1585303083982,122.52,6666.9,2.5,-0.13172,0.00013,2.77919]
[1585303084515,122.46,6665.84,2.5,-0.13178,0.00013,2.77958]
[1585303084854,122.46,6665.84,2.5,-0.13178,0.00013,2.77958]
[1585303085493,122.45,6664.47,2.5,-0.13195,0.00013,2.78147]
[1585303092110,122.57,6662.16,2.5,-0.13243,0.00013,2.78756]
[1585303104433,122.62,6661.26,2.5,-0.13263,0.00013,2.78999]
[1585303110233,122.64,6661.29,2.5,-0.13266,0.00013,2.79043]
[1585303115268,122.65,6661.46,2.5,-0.13265,0.00013,2.79039]
[1585303120303,122.66,6661.24,2.5,-0.1327,0.00013,2.79094]
[1585303131432,122.69,6660.49,2.5,-0.13284,0.00013,2.79272]
[1585303137424,122.72,6660.12,2.5,-0.13293,0.00013,2.7938]
[1585303148499,122.73,6660.14,2.5,-0.13294,0.00013,2.794]
[1585303153535,122.75,6660.15,2.5,-0.13298,0.00013,2.79454]
[1585303158574,122.75,6662.9,2.5,-0.1326,0.00013,2.79022]
[1585303163603,122.78,6662.06,2.5,-0.13276,0.00013,2.79221]
[1585303173677,122.81,6663.69,2.5,-0.13259,0.00013,2.79026]
[1585303178709,122.84,6664.75,2.5,-0.13249,0.00013,2.78927]
[1585303183746,122.84,6664.7,2.5,-0.1325,0.00013,2.78947]
[1585303188782,122.82,6662.23,2.5,-0.1328,0.00013,2.7927]
[1585303199859,122.88,6661.56,2.5,-0.13298,0.00013,2.79503]
[1585303204894,122.82,6659.92,2.5,-0.13311,0.00013,2.79631]
[1585303205256,122.82,6659.92,2.5,-0.13311,0.00013,2.79631]
[1585303205730,122.82,6659.92,2.5,-0.13311,0.00013,2.79631]
[1585303207845,122.9,6658.79,2.5,-0.13338,0.00013,2.79966]
[1585303211759,122.88,6658.76,2.5,-0.13336,0.00013,2.79944]
[1585303216981,122.88,6658.16,2.5,-0.13344,0.00013,2.80031]
[1585303222015,122.88,6658.15,2.5,-0.13344,0.00013,2.80026]
[1585303227048,122.88,6659.11,2.5,-0.13331,0.00013,2.79885]
[1585303232084,122.88,6658.12,2.5,-0.13343,0.00013,2.80012]
[1585303243402,122.86,6656.57,2.5,-0.13362,0.00014,2.80211]
[1585303250213,122.84,6654.95,2.5,-0.13381,0.00014,2.80416]
[1585303256254,122.81,6653.64,2.5,-0.13393,0.00014,2.80545]
[1585303262296,122.83,6653.71,2.5,-0.13396,0.00014,2.80582]
[1585303267328,122.82,6653.72,2.5,-0.13394,0.00014,2.80553]
[1585303272364,122.8,6653.62,2.5,-0.13393,0.00014,2.80539]
[1585303277397,122.78,6653.18,2.5,-0.13395,0.00014,2.80548]
[1585303283440,122.73,6651.37,2.5,-0.13412,0.00014,2.80719]
[1585303288433,122.74,6650.58,2.5,-0.13425,0.00014,2.80868]
[1585303289836,122.77,6650.62,2.5,-0.13428,0.00014,2.80914]
[1585303295529,122.73,6650.0,2.5,-0.1343,0.00014,2.80912]
[1585303302432,122.7,6649.43,2.5,-0.13434,0.00014,2.80946]
[1585303308433,122.7,6649.36,2.5,-0.13434,0.00014,2.80944]
[1585303313632,122.68,6648.92,2.5,-0.13438,0.00014,2.80979]
[1585303318029,122.68,6647.67,2.5,-0.13454,0.00014,2.81155]
[1585303318592,122.68,6647.67,2.5,-0.13454,0.00014,2.81155]
[1585303324731,122.64,6647.47,2.5,-0.13451,0.00014,2.811]
[1585303324864,122.64,6647.47,2.5,-0.13451,0.00014,2.811]
[1585303328281,122.64,6649.36,2.5,-0.13426,0.00014,2.80826]
[1585303333758,122.62,6651.74,2.5,-0.1339,0.00014,2.80404]
[1585303339896,122.61,6651.73,2.5,-0.13389,0.00014,2.80389]
[1585303345909,122.6,6651.82,2.5,-0.13387,0.00014,2.80363]
[1585303346479,122.6,6651.82,2.5,-0.13387,0.00014,2.80363]
[1585303350488,122.59,6651.85,2.5,-0.13385,0.00014,2.80338]
[1585303355948,122.59,6650.71,2.5,-0.13399,0.00014,2.80491]
[1585303360983,122.57,6649.73,2.5,-0.13409,0.00014,2.80594]
[1585303366020,122.57,6649.48,2.5,-0.13412,0.00014,2.8063]
[1585303371055,122.54,6649.51,2.5,-0.13408,0.00014,2.80565]
[1585303379609,122.56,6647.48,2.5,-0.13438,0.00014,2.80913]
[1585303379612,122.56,6647.48,2.5,-0.13438,0.00014,2.80913]
[1585303379706,122.56,6647.48,2.5,-0.13438,0.00014,2.80913]
[1585303390185,122.51,6644.16,2.5,-0.13476,0.00014,2.81315]
[1585303393483,122.57,6644.17,2.5,-0.13485,0.00014,2.81446]
[1585303393500,122.57,6644.17,2.5,-0.13485,0.00014,2.81446]
[1585303394767,122.57,6644.05,2.5,-0.13486,0.00014,2.81453]
[1585303399623,122.58,6643.41,2.5,-0.13496,0.00014,2.81573]
[1585303404766,122.59,6643.65,2.5,-0.13496,0.00014,2.81575]
[1585303406767,122.57,6643.48,2.5,-0.13495,0.00014,2.81558]
[1585303412350,122.59,6642.6,2.5,-0.13509,0.00014,2.81722]
[1585303418380,122.6,6643.22,2.5,-0.13501,0.00014,2.81632]
[1585303424425,122.58,6643.27,2.5,-0.13498,0.00014,2.81588]
[1585303434497,122.57,6642.5,2.5,-0.13508,0.00014,2.81694]
[1585303439531,122.58,6642.34,2.5,-0.13511,0.00014,2.81732]
[1585303445571,122.58,6642.44,2.5,-0.1351,0.00014,2.81721]
[1585303451558,122.55,6641.85,2.5,-0.13513,0.00014,2.81747]
[1585303452341,122.54,6641.14,2.5,-0.13521,0.00014,2.81828]
[1585303455390,122.54,6640.53,2.5,-0.1353,0.00014,2.81924]
[1585303460676,122.57,6641.89,2.5,-0.13516,0.00014,2.81787]
[1585303465712,122.57,6641.96,2.5,-0.13515,0.00014,2.81769]
[1585303470746,122.58,6642.24,2.5,-0.13512,0.00014,2.8174]
[1585303480823,122.56,6641.81,2.5,-0.13515,0.00014,2.81756]
[1585303485853,122.55,6640.48,2.5,-0.13531,0.00014,2.81927]
[1585303490890,122.56,6640.86,2.5,-0.13527,0.00014,2.81899]
[1585303495928,122.56,6640.94,2.5,-0.13526,0.00014,2.81882]
[1585303505989,122.55,6640.58,2.5,-0.13529,0.00014,2.81915]
[1585303506350,122.55,6640.58,2.5,-0.13529,0.00014,2.81915]
[1585303508866,122.52,6640.01,2.5,-0.13533,0.00014,2.81947]
[1585303508903,122.52,6640.01,2.5,-0.13533,0.00014,2.81947]
[1585303511551,122.53,6639.51,2.5,-0.13541,0.00014,2.82035]
[1585303514377,122.54,6638.1,2.5,-0.13563,0.00014,2.82286]
[1585303516750,122.51,6637.46,2.5,-0.13567,0.00014,2.82323]
[1585303518499,122.56,6634.91,2.5,-0.13609,0.00014,2.82807]
[1585303518611,122.56,6634.91,2.5,-0.13609,0.00014,2.82807]
[1585303520388,122.48,6633.81,2.5,-0.13613,0.00014,2.82814]
[1585303523856,122.57,6633.24,2.5,-0.13633,0.00014,2.8308]
[1585303529154,122.54,6633.74,2.5,-0.13622,0.00014,2.82944]
[1585303535200,122.56,6634.04,2.5,-0.13621,0.00014,2.8293]
[1585303540232,122.56,6634.27,2.5,-0.13618,0.00014,2.82895]
[1585303550301,122.56,6632.15,2.5,-0.13647,0.00014,2.83225]
[1585303556342,122.57,6631.75,2.5,-0.13654,0.00014,2.83311]
[1585303561375,122.52,6630.55,2.5,-0.13663,0.00014,2.83388]
[1585303566432,122.57,6630.84,2.5,-0.13666,0.00014,2.83442]
[1585303574963,122.56,6629.76,2.5,-0.1368,0.00014,2.83592]
[1585303579631,122.37,6620.7,2.5,-0.13777,0.00014,2.84566]
[1585303581435,122.57,6621.16,2.5,-0.138,0.00014,2.84917]
[1585303581767,122.57,6621.16,2.5,-0.138,0.00014,2.84917]
[1585303582159,122.57,6621.16,2.5,-0.138,0.00014,2.84917]
[1585303582701,122.55,6621.34,2.5,-0.13795,0.00014,2.8485]
[1585303587127,122.51,6618.94,2.5,-0.13822,0.00014,2.85124]
[1585303592624,122.5,6620.63,2.5,-0.13796,0.00014,2.84829]
[1585303602694,122.43,6620.91,2.5,-0.13782,0.00014,2.84649]
[1585303607728,122.42,6620.72,2.5,-0.13783,0.00014,2.84649]
[1585303612763,122.4,6621.31,2.5,-0.13772,0.00014,2.84516]
[1585303617798,122.38,6621.31,2.5,-0.13769,0.00014,2.84479]
[1585303620676,122.37,6620.62,2.5,-0.13777,0.00014,2.84566]
[1585303620678,122.37,6620.62,2.5,-0.13777,0.00014,2.84566]
[1585303631898,122.4,6620.72,2.5,-0.13779,0.00014,2.84599]
[1585303636933,122.4,6620.57,2.5,-0.13782,0.00014,2.84636]
[1585303641969,122.41,6620.47,2.5,-0.13786,0.00014,2.84676]
[1585303646103,122.41,6620.41,2.5,-0.13787,0.00014,2.84688]
[1585303651434,122.36,6618.45,2.5,-0.13805,0.00014,2.84854]
[1585303651683,122.36,6618.45,2.5,-0.13805,0.00014,2.84854]
[1585303651750,122.36,6618.45,2.5,-0.13805,0.00014,2.84854]
[1585303652532,122.27,6615.64,2.5,-0.1383,0.00014,2.85092]
[1585303653607,122.45,6615.09,2.5,-0.13865,0.00014,2.85558]
[1585303654347,122.45,6615.09,2.5,-0.13865,0.00014,2.85558]
[1585303658117,122.41,6610.79,2.5,-0.1392,0.00014,2.86142]
[1585303658976,122.41,6610.79,2.5,-0.1392,0.00014,2.86142]
[1585303664121,122.48,6611.43,2.5,-0.13921,0.00014,2.86185]
[1585303669157,122.56,6615.56,2.5,-0.13876,0.00014,2.85724]
[1585303672462,122.52,6617.07,2.5,-0.13849,0.00014,2.85416]
[1585303678219,122.55,6618.53,2.5,-0.13833,0.00014,2.85258]
[1585303682576,122.58,6622.55,2.5,-0.13781,0.00014,2.84695]
[1585303684568,122.58,6625.67,2.5,-0.13739,0.00014,2.84233]
[1585303685913,122.64,6626.69,2.5,-0.13733,0.00014,2.84198]
[1585303690894,122.7,6637.88,2.5,-0.13589,0.00014,2.82629]
[1585303694247,122.64,6643.14,2.5,-0.13508,0.00014,2.81694]
[1585303694310,122.64,6643.14,2.5,-0.13508,0.00014,2.81694]
[1585303695515,122.91,6649.22,2.5,-0.13465,0.00014,2.81341]
[1585303697654,122.59,6647.0,2.5,-0.13446,0.00014,2.80976]
[1585303698969,122.74,6644.65,2.5,-0.13502,0.00014,2.81675]
[1585303699022,122.74,6644.65,2.5,-0.13502,0.00014,2.81675]
[1585303699993,122.74,6644.65,2.5,-0.13502,0.00014,2.81675]
[1585303703977,122.74,6640.59,2.5,-0.13558,0.00014,2.82303]
[1585303706474,122.82,6640.05,2.5,-0.13577,0.00014,2.82555]
[1585303717496,122.9,6641.18,2.5,-0.13573,0.00014,2.82536]
[1585303724077,122.94,6643.2,2.5,-0.13551,0.00014,2.82308]
[1585303729808,122.99,6640.82,2.5,-0.13592,0.00014,2.82789]
[1585303732694,123.01,6640.94,2.5,-0.13593,0.00014,2.82816]
[1585303734111,123.03,6641.42,2.5,-0.13591,0.00014,2.82794]
[1585303735295,123.08,6642.52,2.5,-0.13582,0.00014,2.82716]
[1585303740653,123.06,6642.93,2.5,-0.13573,0.00014,2.82613]
[1585303741275,123.06,6642.93,2.5,-0.13573,0.00014,2.82613]
[1585303747748,123.11,6642.21,2.5,-0.13591,0.00014,2.8283]
[1585303759358,123.17,6640.89,2.5,-0.13618,0.00014,2.83161]
[1585303765829,123.2,6635.4,2.5,-0.13699,0.00014,2.84078]
[1585303775898,123.19,6634.61,2.5,-0.13707,0.00014,2.84147]
[1585303780934,123.23,6634.88,2.5,-0.13709,0.00014,2.8419]
[1585303785969,123.23,6634.58,2.5,-0.13713,0.00014,2.84242]
[1585303786811,123.23,6634.58,2.5,-0.13713,0.00014,2.84242]
[1585303786814,123.23,6634.58,2.5,-0.13713,0.00014,2.84242]
[1585303786875,123.23,6634.58,2.5,-0.13713,0.00014,2.84242]
[1585303794023,123.22,6634.95,2.5,-0.13707,0.00014,2.84163]
[1585303805101,123.16,6634.68,2.5,-0.13702,0.00014,2.8408]
[1585303815433,123.13,6635.27,2.5,-0.13688,0.00014,2.83916]
[1585303820822,123.11,6635.44,2.5,-0.13683,0.00014,2.8385]
[1585303832291,123.1,6635.6,2.5,-0.13679,0.00014,2.83784]
[1585303853436,123.08,6641.88,2.5,-0.13591,0.00014,2.82802]
[1585303864422,123.09,6640.56,2.5,-0.13611,0.00014,2.83028]
[1585303869551,123.1,6641.75,2.5,-0.13594,0.00014,2.82848]
[1585303873015,123.09,6641.7,2.5,-0.13595,0.00014,2.8285]
[1585303878288,123.24,6647.26,2.5,-0.13541,0.00014,2.82326]
[1585303878709,123.11,6647.25,2.5,-0.13521,0.00014,2.82041]
[1585303884656,123.1,6648.1,2.5,-0.13508,0.00014,2.81887]
[1585303889690,123.12,6650.43,2.5,-0.1348,0.00014,2.81576]
[1585303890514,123.12,6650.43,2.5,-0.1348,0.00014,2.81576]
[1585303891569,123.12,6650.91,2.5,-0.13473,0.00014,2.81504]
[1585303894006,123.09,6651.07,2.5,-0.13466,0.00014,2.8141]
[1585303894018,123.09,6651.07,2.5,-0.13466,0.00014,2.8141]
[1585303896085,123.12,6651.54,2.5,-0.13464,0.00014,2.81393]
[1585303896092,123.12,6651.54,2.5,-0.13464,0.00014,2.81393]
[1585303896694,123.12,6651.54,2.5,-0.13464,0.00014,2.81393]
[1585303896772,123.09,6651.46,2.5,-0.1346,0.00014,2.8134]
[1585303897959,123.04,6650.57,2.5,-0.13466,0.00014,2.8138]
[1585303898446,123.04,6650.57,2.5,-0.13466,0.00014,2.8138]
[1585303905980,123.1,6650.47,2.5,-0.13476,0.00014,2.81517]
[1585303906457,123.1,6650.47,2.5,-0.13476,0.00014,2.81517]
[1585303906900,123.09,6650.46,2.5,-0.13474,0.00014,2.81495]
[1585303910097,123.09,6650.44,2.5,-0.13474,0.00014,2.81497]
[1585303915872,123.08,6648.55,2.5,-0.13499,0.00014,2.8177]
[1585303920910,123.07,6647.46,2.5,-0.13513,0.00014,2.81916]
[1585303926433,123.07,6647.67,2.5,-0.13509,0.00014,2.81873]
[1585303931987,123.06,6647.57,2.5,-0.13509,0.00014,2.81869]
[1585303934142,123.05,6647.7,2.5,-0.13506,0.00014,2.81839]
[1585303940046,123.05,6648.51,2.5,-0.13496,0.00014,2.81718]
[1585303943896,123.04,6648.66,2.5,-0.13492,0.00014,2.8167]
[1585303943898,123.04,6648.66,2.5,-0.13492,0.00014,2.8167]
[1585303944936,123.04,6648.63,2.5,-0.13492,0.00014,2.81671]
[1585303945546,123.04,6648.63,2.5,-0.13492,0.00014,2.81671]
[1585303946983,123.04,6648.61,2.5,-0.13492,0.00014,2.81672]
[1585303952407,123.03,6648.69,2.5,-0.13489,0.00014,2.81627]
[1585303952954,123.03,6648.69,2.5,-0.13489,0.00014,2.81627]
[1585303954042,123.04,6648.78,2.5,-0.13489,0.00014,2.81634]
[1585303959148,123.04,6649.66,2.5,-0.13477,0.00014,2.81496]
[1585303959151,123.04,6649.66,2.5,-0.13477,0.00014,2.81496]
[1585303962352,123.05,6650.19,2.5,-0.13472,0.00014,2.81444]
[1585303962661,123.05,6650.19,2.5,-0.13472,0.00014,2.81444]
[1585303968433,123.04,6650.47,2.5,-0.13466,0.00014,2.81376]
[1585303973955,123.04,6650.5,2.5,-0.13465,0.00014,2.81364]
[1585303979316,123.04,6650.74,2.5,-0.13462,0.00014,2.81325]
[1585303983052,123.04,6650.77,2.5,-0.13462,0.00014,2.81327]
[1585303983262,123.04,6650.77,2.5,-0.13462,0.00014,2.81327]
[1585303983627,123.05,6650.97,2.5,-0.13461,0.00014,2.81323]
[1585303984827,122.9,6648.36,2.5,-0.13474,0.00014,2.81388]
[1585303985619,122.99,6647.48,2.5,-0.135,0.00014,2.81726]
[1585303985639,122.99,6647.48,2.5,-0.135,0.00014,2.81726]
[1585303986557,122.99,6646.66,2.5,-0.1351,0.00014,2.81841]
[1585303992410,123.04,6645.73,2.5,-0.13531,0.00014,2.82098]
[1585303997442,123.0,6645.91,2.5,-0.13523,0.00014,2.81991]
[1585304004433,123.0,6645.92,2.5,-0.13522,0.00014,2.81974]
[1585304010433,122.99,6645.93,2.5,-0.1352,0.00014,2.81947]
[1585304014399,122.98,6645.87,2.5,-0.13519,0.00014,2.81933]
[1585304022432,122.97,6645.86,2.5,-0.13518,0.00014,2.81906]
[1585304027654,122.96,6645.8,2.5,-0.13518,0.00014,2.81905]
[1585304032690,122.95,6645.72,2.5,-0.13517,0.00014,2.81893]
[1585304037725,122.95,6645.47,2.5,-0.13519,0.00014,2.81916]
[1585304042757,122.94,6645.49,2.5,-0.13518,0.00014,2.81892]
[1585304046594,122.91,6643.89,2.5,-0.13535,0.00014,2.82075]
[1585304046596,122.91,6643.89,2.5,-0.13535,0.00014,2.82075]
[1585304046599,122.91,6643.89,2.5,-0.13535,0.00014,2.82075]
[1585304052432,122.9,6641.61,2.5,-0.13566,0.00014,2.82415]
[1585304056918,122.94,6641.15,2.5,-0.13578,0.00014,2.82568]
[1585304062898,122.97,6641.07,2.5,-0.13583,0.00014,2.82637]
[1585304072967,123.0,6644.34,2.5,-0.13543,0.00014,2.82193]
[1585304075184,123.0,6644.18,2.5,-0.13544,0.00014,2.82209]
[1585304080460,123.03,6647.38,2.5,-0.13506,0.00014,2.81795]
[1585304086059,123.01,6644.63,2.5,-0.1354,0.00014,2.82173]
[1585304089831,123.0,6643.33,2.5,-0.13556,0.00014,2.82339]
[1585304096130,123.06,6643.48,2.5,-0.13564,0.00014,2.82461]
[1585304101166,123.08,6643.23,2.5,-0.13569,0.00014,2.82525]
[1585304106432,123.08,6642.96,2.5,-0.13573,0.00014,2.82575]
[1585304112242,123.09,6644.88,2.5,-0.1355,0.00014,2.82315]
[1585304122312,123.12,6643.69,2.5,-0.13569,0.00014,2.82542]
[1585304127346,123.12,6644.04,2.5,-0.13565,0.00014,2.82505]
[1585304132381,123.17,6644.4,2.5,-0.13567,0.00014,2.82535]
[1585304133257,123.17,6644.4,2.5,-0.13567,0.00014,2.82535]
[1585304139660,123.15,6647.92,2.5,-0.13516,0.00014,2.81961]
[1585304144786,123.16,6652.94,2.5,-0.1345,0.00014,2.81219]
[1585304146296,123.1,6651.4,2.5,-0.13461,0.00014,2.81321]
[1585304156549,123.24,6651.28,2.5,-0.13484,0.00014,2.81644]
[1585304165705,123.25,6649.31,2.5,-0.13512,0.00014,2.81958]
[1585304172432,123.29,6651.47,2.5,-0.1349,0.00014,2.81732]
[1585304177699,123.32,6652.38,2.5,-0.13482,0.00014,2.81657]
[1585304187771,123.36,6652.67,2.5,-0.13484,0.00014,2.81703]
[1585304193432,123.38,6652.6,2.5,-0.13488,0.00014,2.81741]
[1585304198848,123.4,6652.66,2.5,-0.1349,0.00014,2.81774]
[1585304199270,123.4,6652.66,2.5,-0.1349,0.00014,2.81774]
[1585304204568,123.42,6654.04,2.5,-0.13474,0.00014,2.81611]
[1585304206205,123.44,6654.17,2.5,-0.13475,0.00014,2.81624]
[1585304206207,123.44,6654.17,2.5,-0.13475,0.00014,2.81624]
[1585304207385,123.44,6654.17,2.5,-0.13475,0.00014,2.81624]
[1585304212609,123.43,6654.48,2.5,-0.1347,0.00014,2.81564]
[1585304212611,123.43,6654.48,2.5,-0.1347,0.00014,2.81564]
[1585304212656,123.43,6654.48,2.5,-0.1347,0.00014,2.81564]
[1585304217185,123.42,6658.99,2.5,-0.13407,0.00013,2.8085]
[1585304220019,123.41,6661.33,2.5,-0.13374,0.00013,2.80472]
[1585304220022,123.41,6661.33,2.5,-0.13374,0.00013,2.80472]
[1585304223685,123.45,6661.07,2.5,-0.13383,0.00013,2.806]
[1585304227998,123.37,6661.39,2.5,-0.13366,0.00013,2.80371]
[1585304229460,123.41,6661.43,2.5,-0.13373,0.00013,2.80467]
[1585304238630,123.38,6662.18,2.5,-0.13358,0.00013,2.80289]
[1585304238863,123.38,6662.18,2.5,-0.13358,0.00013,2.80289]
[1585304247624,123.4,6660.35,2.5,-0.13385,0.00013,2.806]
[1585304247626,123.4,6660.35,2.5,-0.13385,0.00013,2.806]
[1585304254234,123.38,6660.28,2.5,-0.13383,0.00013,2.8056]
[1585304256208,123.38,6660.31,2.5,-0.13382,0.00013,2.80544]
[1585304261278,123.36,6661.78,2.5,-0.1336,0.00013,2.80285]
[1585304265437,123.34,6662.51,2.5,-0.13347,0.00013,2.80137]
[1585304272355,123.36,6663.42,2.5,-0.13337,0.00013,2.80027]
[1585304277395,123.32,6663.4,2.5,-0.13332,0.00013,2.79951]
[1585304292503,123.31,6664.06,2.5,-0.13322,0.00013,2.79831]
[1585304293615,123.29,6663.9,2.5,-0.13321,0.00013,2.79818]
[1585304299545,123.18,6658.17,2.5,-0.13381,0.00013,2.80439]
[1585304308061,123.27,6659.52,2.5,-0.13376,0.00013,2.80424]
[1585304313643,123.25,6661.34,2.5,-0.13348,0.00013,2.80091]
[1585304318681,123.22,6660.89,2.5,-0.13351,0.00013,2.80107]
[1585304323715,123.23,6660.9,2.5,-0.13351,0.00013,2.80114]
[1585304329760,123.22,6660.94,2.5,-0.13349,0.00013,2.80082]
[1585304336342,123.21,6660.99,2.5,-0.13347,0.00013,2.80053]
[1585304345872,123.19,6661.17,2.5,-0.13342,0.00013,2.79992]
[1585304350905,123.1,6659.63,2.5,-0.13349,0.00013,2.80032]
[1585304361982,123.17,6659.21,2.5,-0.13365,0.00013,2.8024]
[1585304367432,123.14,6658.95,2.5,-0.13364,0.00013,2.80224]
[1585304373060,123.14,6658.74,2.5,-0.13366,0.00013,2.80232]
[1585304377538,123.13,6658.81,2.5,-0.13363,0.00013,2.80198]
[1585304385149,123.11,6658.89,2.5,-0.1336,0.00013,2.80152]
[1585304391432,123.08,6658.42,2.5,-0.13361,0.00013,2.8015]
[1585304396283,123.09,6658.39,2.5,-0.13364,0.00013,2.80188]
[1585304407303,123.08,6659.81,2.5,-0.13343,0.00013,2.79945]
[1585304409261,123.05,6659.24,2.5,-0.13345,0.00013,2.79954]
[1585304414353,123.07,6655.38,2.5,-0.13401,0.00014,2.80596]
[1585304419392,123.04,6654.09,2.5,-0.13414,0.00014,2.80723]
[1585304424426,123.04,6655.05,2.5,-0.134,0.00014,2.80573]
[1585304425212,123.04,6655.05,2.5,-0.134,0.00014,2.80573]
[1585304430468,123.05,6657.54,2.5,-0.13368,0.00013,2.80215]
[1585304435502,123.02,6657.79,2.5,-0.13361,0.00013,2.80107]
[1585304440537,123.01,6658.88,2.5,-0.13344,0.00013,2.79917]
[1585304441320,123.01,6658.88,2.5,-0.13344,0.00013,2.79917]
[1585304447584,122.99,6659.42,2.5,-0.13334,0.00013,2.79793]
[1585304450868,122.98,6659.01,2.5,-0.13337,0.00013,2.79821]
[1585304456647,122.96,6657.11,2.5,-0.13361,0.00013,2.80081]
[1585304461686,123.0,6656.79,2.5,-0.1337,0.00013,2.80203]
[1585304466719,122.96,6656.71,2.5,-0.13367,0.00013,2.80148]
[1585304472432,122.95,6656.27,2.5,-0.13371,0.00014,2.80187]
[1585304478788,122.95,6656.24,2.5,-0.13371,0.00014,2.80197]
[1585304483842,123.0,6657.54,2.5,-0.1336,0.00013,2.8009]
[1585304485339,123.1,6660.42,2.5,-0.13337,0.00013,2.79885]
[1585304490885,122.94,6661.79,2.5,-0.13295,0.00013,2.79328]
[1585304495923,122.96,6662.61,2.5,-0.13287,0.00013,2.79234]
[1585304500960,122.96,6666.76,2.5,-0.13231,0.00013,2.78596]
[1585304511027,123.03,6667.54,2.5,-0.1323,0.00013,2.78624]
[1585304515262,123.04,6668.44,2.5,-0.13219,0.00013,2.78502]
[1585304516081,123.13,6670.18,2.5,-0.13211,0.00013,2.78455]
[1585304517314,123.06,6670.4,2.5,-0.13196,0.00013,2.78252]
[1585304523110,123.07,6670.06,2.5,-0.13202,0.00013,2.78325]
[1585304533183,123.13,6670.82,2.5,-0.13202,0.00013,2.78352]
[1585304538433,123.16,6670.98,2.5,-0.13204,0.00013,2.78386]
[1585304544258,123.18,6670.92,2.5,-0.13208,0.00013,2.78441]
[1585304550107,123.2,6671.02,2.5,-0.13209,0.00013,2.78463]
[1585304553382,123.24,6672.3,2.5,-0.13199,0.00013,2.78363]
[1585304554472,123.21,6672.27,2.5,-0.13195,0.00013,2.78298]
[1585304559465,123.24,6669.31,2.5,-0.13238,0.00013,2.78805]
[1585304565433,123.24,6669.25,2.5,-0.1324,0.00013,2.78825]
[1585304567463,123.25,6669.29,2.5,-0.13241,0.00013,2.78841]
[1585304573495,123.27,6669.89,2.5,-0.13236,0.00013,2.78792]
[1585304579506,123.29,6670.25,2.5,-0.13233,0.00013,2.78776]
[1585304581064,123.29,6670.25,2.5,-0.13233,0.00013,2.78769]
[1585304586552,123.32,6671.79,2.5,-0.13217,0.00013,2.78601]
[1585304588086,123.33,6672.22,2.5,-0.13213,0.00013,2.78568]
[1585304588089,123.33,6672.22,2.5,-0.13213,0.00013,2.78568]
[1585304593601,123.33,6671.59,2.5,-0.13222,0.00013,2.78661]
[1585304599644,123.35,6671.89,2.5,-0.1322,0.00013,2.78648]
[1585304604680,123.35,6670.45,2.5,-0.13239,0.00013,2.78872]
[1585304609717,123.36,6670.26,2.5,-0.13244,0.00013,2.78937]
[1585304613093,123.37,6670.18,2.5,-0.13246,0.00013,2.78954]
[1585304624819,123.4,6669.6,2.5,-0.13258,0.00013,2.79097]
[1585304629021,123.39,6669.52,2.5,-0.13259,0.00013,2.79104]
[1585304635397,123.38,6668.2,2.5,-0.13274,0.00013,2.79274]
[1585304640534,123.4,6667.32,2.5,-0.13289,0.00013,2.79459]
[1585304645964,123.4,6667.25,2.5,-0.1329,0.00013,2.79459]
[1585304651002,123.39,6667.04,2.5,-0.13292,0.00013,2.79478]
[1585304657042,123.41,6669.11,2.5,-0.13266,0.00013,2.79191]
[1585304662078,123.41,6669.24,2.5,-0.13265,0.00013,2.79179]
[1585304672151,123.42,6669.43,2.5,-0.13264,0.00013,2.79167]
[1585304677189,123.43,6669.54,2.5,-0.13263,0.00013,2.79157]
[1585304682223,123.42,6669.19,2.5,-0.13266,0.00013,2.79189]
[1585304683034,123.43,6669.16,2.5,-0.13268,0.00013,2.79219]
[1585304683076,123.43,6669.16,2.5,-0.13268,0.00013,2.79219]
[1585304691863,123.43,6667.67,2.5,-0.13288,0.00013,2.79448]
[1585304697433,123.43,6668.63,2.5,-0.13276,0.00013,2.79313]
[1585304703370,123.44,6668.8,2.5,-0.13274,0.00013,2.79291]
[1585304708402,123.44,6668.95,2.5,-0.13272,0.00013,2.79273]
[1585304708512,123.44,6668.95,2.5,-0.13272,0.00013,2.79273]
[1585304721432,123.47,6671.38,2.5,-0.13244,0.00013,2.78963]
[1585304726533,123.47,6671.33,2.5,-0.13245,0.00013,2.7897]
[1585304728252,123.47,6671.33,2.5,-0.13245,0.00013,2.7897]
[1585304733584,123.5,6673.16,2.5,-0.13226,0.00013,2.78763]
[1585304736668,123.53,6673.93,2.5,-0.1322,0.00013,2.78713]
[1585304739707,123.49,6672.06,2.5,-0.13238,0.00013,2.78893]
[1585304739710,123.49,6672.06,2.5,-0.13238,0.00013,2.78893]
[1585304744746,123.53,6671.55,2.5,-0.13251,0.00013,2.79062]
[1585304750698,123.52,6672.43,2.5,-0.13238,0.00013,2.78918]
[1585304755738,123.55,6672.58,2.5,-0.1324,0.00013,2.78947]
[1585304756083,123.55,6672.58,2.5,-0.1324,0.00013,2.78947]
[1585304761780,123.55,6670.91,2.5,-0.13263,0.00013,2.79207]
[1585304763345,123.54,6670.71,2.5,-0.13264,0.00013,2.79215]
[1585304768828,123.55,6671.21,2.5,-0.13258,0.00013,2.79151]
[1585304773861,123.56,6670.6,2.5,-0.13268,0.00013,2.79275]
[1585304779906,123.56,6670.55,2.5,-0.13268,0.00013,2.79275]
[1585304789976,123.56,6670.27,2.5,-0.13272,0.00013,2.7932]
[1585304795010,123.56,6670.05,2.5,-0.13275,0.00013,2.7934]
[1585304800049,123.53,6668.91,2.5,-0.13285,0.00013,2.79443]
[1585304805432,123.49,6666.91,2.5,-0.13306,0.00013,2.79662]
[1585304811122,123.54,6666.58,2.5,-0.13319,0.00013,2.79835]
[1585304815117,123.54,6666.55,2.5,-0.13319,0.00013,2.79831]
[1585304820183,123.53,6669.0,2.5,-0.13284,0.00013,2.79432]
[1585304825223,123.53,6668.97,2.5,-0.13285,0.00013,2.79448]
[1585304830256,123.53,6668.84,2.5,-0.13287,0.00013,2.79472]
[1585304841335,123.5,6666.34,2.5,-0.13315,0.00013,2.79767]
[1585304843558,123.52,6666.38,2.5,-0.13318,0.00013,2.79815]
[1585304849389,123.51,6665.29,2.5,-0.13331,0.00013,2.79954]
[1585304855431,123.5,6665.65,2.5,-0.13325,0.00013,2.79869]
[1585304860467,123.49,6665.83,2.5,-0.1332,0.00013,2.79817]
[1585304870535,123.48,6666.9,2.5,-0.13304,0.00013,2.79629]
[1585304877433,123.47,6666.79,2.5,-0.13304,0.00013,2.79625]
[1585304882624,123.47,6666.55,2.5,-0.13307,0.00013,2.79656]
[1585304893696,123.46,6666.2,2.5,-0.13311,0.00013,2.79689]
[1585304899962,123.45,6666.19,2.5,-0.1331,0.00013,2.7968]
[1585304906792,123.43,6665.75,2.5,-0.13312,0.00013,2.7969]
[1585304919433,123.43,6665.8,2.5,-0.13311,0.00013,2.79678]
[1585304925433,123.42,6665.82,2.5,-0.1331,0.00013,2.79662]
[1585304930925,123.49,6669.63,2.5,-0.13269,0.00013,2.7923]
[1585304935995,123.43,6669.68,2.5,-0.13259,0.00013,2.79083]
[1585304938810,123.41,6669.26,2.5,-0.13262,0.00013,2.79109]
[1585304946433,123.44,6668.44,2.5,-0.13277,0.00013,2.79293]
[1585304952432,123.44,6668.51,2.5,-0.13276,0.00013,2.79286]
[1585304964433,123.44,6668.48,2.5,-0.13277,0.00013,2.79295]
[1585304970234,123.44,6668.49,2.5,-0.13277,0.00013,2.79289]
[1585304976433,123.45,6668.54,2.5,-0.13277,0.00013,2.79288]
[1585304988360,123.42,6667.91,2.5,-0.13281,0.00013,2.79324]
[1585304993395,123.38,6664.57,2.5,-0.1332,0.00013,2.79738]
[1585304998426,123.44,6665.06,2.5,-0.13323,0.00013,2.79802]
[1585305003439,123.44,6665.43,2.5,-0.13318,0.00013,2.79751]
[1585305010894,123.43,6665.7,2.5,-0.13313,0.00013,2.79688]
[1585305017577,123.42,6665.87,2.5,-0.13309,0.00013,2.79633]
[1585305023622,123.42,6666.09,2.5,-0.13306,0.00013,2.79603]
[1585305027248,123.44,6667.88,2.5,-0.13285,0.00013,2.79381]
[1585305037718,123.43,6668.94,2.5,-0.13268,0.00013,2.79171]
[1585305042756,123.43,6669.11,2.5,-0.13267,0.00013,2.79154]
[1585305048433,123.45,6668.48,2.5,-0.13277,0.00013,2.79276]
[1585305049956,123.45,6668.48,2.5,-0.13277,0.00013,2.79276]
[1585305049960,123.45,6668.48,2.5,-0.13277,0.00013,2.79276]
[1585305055848,123.42,6667.64,2.5,-0.13284,0.00013,2.7935]
[1585305060882,123.45,6665.91,2.5,-0.13312,0.00013,2.7968]
[1585305065917,123.51,6665.52,2.5,-0.13327,0.00013,2.79877]
[1585305069404,123.52,6665.51,2.5,-0.13328,0.00013,2.79898]
[1585305075433,123.6,6668.38,2.5,-0.13301,0.00013,2.79627]
[1585305081021,123.58,6668.07,2.5,-0.13303,0.00013,2.79639]
[1585305085661,123.59,6668.08,2.5,-0.13304,0.00013,2.79656]
[1585305085673,123.59,6668.08,2.5,-0.13304,0.00013,2.79656]
[1585305091094,123.59,6668.15,2.5,-0.13303,0.00013,2.79639]
[1585305096131,123.59,6668.39,2.5,-0.133,0.00013,2.79594]
[1585305108215,123.58,6668.42,2.5,-0.13297,0.00013,2.79557]
[1585305114256,123.57,6668.42,2.5,-0.13296,0.00013,2.79543]
[1585305120299,123.56,6668.55,2.5,-0.13293,0.00013,2.795]
[1585305132432,123.55,6668.6,2.5,-0.13291,0.00013,2.79474]
[1585305138422,123.55,6668.23,2.5,-0.13295,0.00013,2.79522]
[1585305143463,123.55,6668.36,2.5,-0.13294,0.00013,2.7951]
[1585305155542,123.54,6668.55,2.5,-0.1329,0.00013,2.79452]
[1585305158837,123.62,6670.13,2.5,-0.1328,0.00013,2.7938]
[1585305164607,123.55,6675.39,2.5,-0.132,0.00013,2.78435]
[1585305166426,123.55,6675.28,2.5,-0.13201,0.00013,2.78446]
[1585305176687,123.55,6675.07,2.5,-0.13204,0.00013,2.78482]
[1585305183432,123.59,6674.3,2.5,-0.1322,0.00013,2.78677]
[1585305189432,123.63,6675.0,2.5,-0.13216,0.00013,2.78659]
[1585305190436,123.63,6675.0,2.5,-0.13216,0.00013,2.78659]
[1585305195825,123.65,6677.03,2.5,-0.13193,0.00013,2.78399]
[1585305200859,123.7,6678.14,2.5,-0.13187,0.00013,2.78354]
[1585305201625,123.65,6678.09,2.5,-0.13179,0.00013,2.78242]
[1585305202258,123.65,6678.09,2.5,-0.13179,0.00013,2.78242]
[1585305202544,123.65,6678.09,2.5,-0.13179,0.00013,2.78242]
[1585305202815,123.65,6678.09,2.5,-0.13179,0.00013,2.78242]
[1585305207904,123.6,6681.59,2.5,-0.13125,0.00013,2.77606]
[1585305211091,123.71,6684.84,2.5,-0.13098,0.00013,2.77343]
[1585305212100,123.71,6684.87,2.5,-0.13098,0.00013,2.7734]
[1585305221662,123.71,6683.63,2.5,-0.13115,0.00013,2.7753]
[1585305221683,123.71,6683.63,2.5,-0.13115,0.00013,2.7753]
[1585305222442,123.72,6683.65,2.5,-0.13116,0.00013,2.77546]
[1585305222976,123.72,6683.65,2.5,-0.13116,0.00013,2.77546]
[1585305223275,123.65,6682.3,2.5,-0.13123,0.00013,2.776]
[1585305227805,123.63,6677.96,2.5,-0.13178,0.00013,2.78213]
[1585305228387,123.75,6678.11,2.5,-0.13194,0.00013,2.78456]
[1585305229789,123.83,6679.65,2.5,-0.13185,0.00013,2.78393]
[1585305235097,123.77,6680.25,2.5,-0.13169,0.00013,2.78173]
[1585305235281,123.77,6680.25,2.5,-0.13169,0.00013,2.78173]
[1585305235306,123.77,6680.25,2.5,-0.13169,0.00013,2.78173]
[1585305240479,123.79,6679.43,2.5,-0.13182,0.00013,2.78335]
[1585305249433,123.8,6679.45,2.5,-0.13183,0.00013,2.78355]
[1585305255237,123.83,6678.75,2.5,-0.13197,0.00013,2.78521]
[1585305261279,123.86,6678.46,2.5,-0.13205,0.00013,2.78631]
[1585305262110,123.86,6678.46,2.5,-0.13205,0.00013,2.78631]
[1585305262671,123.84,6678.34,2.5,-0.13203,0.00013,2.78599]
[1585305269230,123.89,6679.54,2.5,-0.13196,0.00013,2.78541]
[1585305270222,123.89,6679.54,2.5,-0.13196,0.00013,2.78541]
[1585305275377,123.87,6680.16,2.5,-0.13184,0.00013,2.78393]
[1585305279736,123.88,6679.99,2.5,-0.13188,0.00013,2.78438]
[1585305285433,123.91,6680.26,2.5,-0.13189,0.00013,2.78459]
[1585305290596,123.9,6680.32,2.5,-0.13187,0.00013,2.78438]
[1585305294350,123.91,6680.44,2.5,-0.13187,0.00013,2.7844]
[1585305298301,123.96,6681.7,2.5,-0.13177,0.00013,2.78357]
[1585305302740,123.91,6683.05,2.5,-0.13153,0.00013,2.78049]
[1585305309433,123.93,6685.61,2.5,-0.13121,0.00013,2.77692]
[1585305309598,123.93,6685.61,2.5,-0.13121,0.00013,2.77692]
[1585305318791,123.89,6685.11,2.5,-0.13122,0.00013,2.77684]
[1585305319672,123.89,6685.11,2.5,-0.13122,0.00013,2.77684]
[1585305323026,123.87,6685.25,2.5,-0.13117,0.00013,2.77622]
[1585305328752,123.86,6682.92,2.5,-0.13146,0.00013,2.77951]
[1585305333792,123.83,6682.25,2.5,-0.1315,0.00013,2.77966]
[1585305338823,123.85,6682.66,2.5,-0.13147,0.00013,2.77943]
[1585305346606,123.81,6681.65,2.5,-0.13155,0.00013,2.78016]
[1585305347874,123.83,6681.66,2.5,-0.13158,0.00013,2.78063]
[1585305348535,123.73,6679.61,2.5,-0.1317,0.00013,2.78155]
[1585305348635,123.73,6679.61,2.5,-0.1317,0.00013,2.78155]
[1585305359973,123.75,6679.8,2.5,-0.1317,0.00013,2.78159]
[1585305365007,123.69,6680.06,2.5,-0.13158,0.00013,2.77998]
[1585305375077,123.61,6679.09,2.5,-0.13159,0.00013,2.77967]
[1585305378303,123.6,6679.05,2.5,-0.13157,0.00013,2.77939]
[1585305384433,123.61,6682.03,2.5,-0.13119,0.00013,2.77513]
[1585305385863,123.61,6682.03,2.5,-0.13119,0.00013,2.77513]
[1585305391920,123.54,6681.79,2.5,-0.13112,0.00013,2.77404]
[1585305397230,123.49,6681.76,2.5,-0.13105,0.00013,2.77281]
[1585305398569,123.49,6681.76,2.5,-0.13105,0.00013,2.77281]
[1585305405288,123.46,6681.67,2.5,-0.131,0.00013,2.77215]
[1585305410320,123.43,6682.43,2.5,-0.13087,0.00013,2.77053]
[1585305414538,123.42,6683.14,2.5,-0.13076,0.00013,2.76921]
[1585305416021,123.42,6683.18,2.5,-0.13076,0.00013,2.76915]
[1585305421064,123.4,6683.0,2.5,-0.13075,0.00013,2.76895]
[1585305428448,123.38,6682.71,2.5,-0.13076,0.00013,2.76897]
[1585305433481,123.38,6682.51,2.5,-0.13077,0.00013,2.76909]
[1585305436480,123.36,6682.0,2.5,-0.13082,0.00013,2.76957]
[1585305441913,123.33,6680.68,2.5,-0.13094,0.00013,2.77077]
[1585305450433,123.31,6680.56,2.5,-0.13093,0.00013,2.77069]
[1585305455646,123.3,6680.72,2.5,-0.13088,0.00013,2.76993]
[1585305461687,123.28,6680.74,2.5,-0.13085,0.00013,2.76949]
[1585305467155,123.26,6678.68,2.5,-0.1311,0.00013,2.7723]
[1585305473773,123.24,6678.64,2.5,-0.13107,0.00013,2.77177]
[1585305480433,123.21,6678.7,2.5,-0.13102,0.00013,2.77114]
[1585305481404,123.21,6678.7,2.5,-0.13102,0.00013,2.77114]
[1585305487224,123.2,6678.9,2.5,-0.13097,0.00013,2.77051]
[1585305500962,123.15,6679.22,2.5,-0.13086,0.00013,2.76902]
[1585305507433,123.13,6679.11,2.5,-0.13085,0.00013,2.76876]
[1585305513432,123.13,6679.15,2.5,-0.13083,0.00013,2.76841]
[1585305525432,123.1,6678.91,2.5,-0.13081,0.00013,2.76809]
[1585305531432,123.09,6678.91,2.5,-0.1308,0.00013,2.76789]
[1585305534325,123.08,6678.87,2.5,-0.1308,0.00013,2.76783]
[1585305537388,123.0,6674.46,2.5,-0.13126,0.00013,2.77283]
[1585305537391,123.0,6674.46,2.5,-0.13126,0.00013,2.77283]
[1585305537420,123.0,6674.46,2.5,-0.13126,0.00013,2.77283]
[1585305537429,123.0,6674.46,2.5,-0.13126,0.00013,2.77283]
[1585305537446,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537493,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537496,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537497,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537531,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537539,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537549,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537576,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537579,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537581,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537928,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537937,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537944,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537955,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537961,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537967,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537973,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537983,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537986,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537989,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537992,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305537996,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538013,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538016,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538031,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538394,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538397,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538398,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538401,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538404,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538537,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538540,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538575,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538971,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538974,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538975,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305538988,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305539119,123.06,6674.29,2.5,-0.13137,0.00013,2.77436]
[1585305541159,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541162,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541223,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541226,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541255,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541259,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541262,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541263,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541274,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541277,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541287,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541381,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541384,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541396,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541399,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541514,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305541518,123.06,6674.27,2.5,-0.13137,0.00013,2.77433]
[1585305547282,123.06,6673.68,2.5,-0.13146,0.00013,2.77532]
[1585305552316,123.07,6673.8,2.5,-0.13145,0.00013,2.77527]
[1585305557349,123.08,6674.69,2.5,-0.13134,0.00013,2.7741]
[1585305567433,123.1,6675.82,2.5,-0.13123,0.00013,2.77284]
[1585305572455,123.11,6675.03,2.5,-0.13135,0.00013,2.77421]
[1585305577490,123.11,6674.32,2.5,-0.13144,0.00013,2.77531]
[1585305583529,123.13,6674.1,2.5,-0.13149,0.00013,2.77591]
[1585305589576,123.13,6674.32,2.5,-0.13147,0.00013,2.77571]
[1585305594609,123.14,6674.21,2.5,-0.1315,0.00013,2.77608]
[1585305599644,123.14,6674.29,2.5,-0.13149,0.00013,2.77596]
[1585305604678,123.15,6674.08,2.5,-0.13153,0.00013,2.77641]
[1585305610725,123.15,6674.11,2.5,-0.13153,0.00013,2.77648]
[1585305620794,123.16,6676.26,2.5,-0.13125,0.00013,2.77334]
[1585305622278,123.18,6676.66,2.5,-0.13124,0.00013,2.77334]
[1585305628847,123.15,6678.07,2.5,-0.131,0.00013,2.77043]
[1585305631987,123.16,6678.82,2.5,-0.13092,0.00013,2.76957]
[1585305638918,123.16,6679.67,2.5,-0.1308,0.00013,2.76812]
[1585305642638,123.17,6679.69,2.5,-0.13081,0.00013,2.76829]
[1585305653017,123.2,6678.03,2.5,-0.13108,0.00013,2.77145]
[1585305658008,123.22,6678.22,2.5,-0.13108,0.00013,2.77154]
[1585305658010,123.22,6678.22,2.5,-0.13108,0.00013,2.77154]
[1585305663433,123.21,6679.09,2.5,-0.13095,0.00013,2.76997]
[1585305667832,123.24,6680.31,2.5,-0.13083,0.00013,2.76879]
[1585305673158,123.19,6682.41,2.5,-0.13048,0.00013,2.76459]
[1585305683229,123.16,6683.09,2.5,-0.13035,0.00013,2.76289]
[1585305684653,123.16,6683.15,2.5,-0.13035,0.00013,2.76288]
[1585305689590,123.14,6681.27,2.5,-0.13055,0.00013,2.76514]
[1585305692460,123.09,6678.42,2.5,-0.13085,0.00013,2.7682]
[1585305692462,123.09,6678.42,2.5,-0.13085,0.00013,2.7682]
[1585305697889,123.15,6676.49,2.5,-0.1312,0.00013,2.77249]
[1585305698689,123.14,6676.53,2.5,-0.13118,0.00013,2.7723]
[1585305699677,123.16,6676.95,2.5,-0.13116,0.00013,2.77217]
[1585305704370,123.16,6678.55,2.5,-0.13094,0.00013,2.76956]
[1585305707581,123.12,6677.67,2.5,-0.131,0.00013,2.77014]
[1585305713077,123.15,6677.28,2.5,-0.13109,0.00013,2.77131]
[1585305718398,123.14,6677.33,2.5,-0.13108,0.00013,2.77115]
[1585305723511,123.15,6679.54,2.5,-0.13079,0.00013,2.76786]
[1585305724657,123.15,6679.54,2.5,-0.13079,0.00013,2.76786]
[1585305725002,123.15,6679.54,2.5,-0.13079,0.00013,2.76786]
[1585305725675,123.12,6679.54,2.5,-0.13076,0.00013,2.76732]
[1585305728100,123.13,6679.54,2.5,-0.13076,0.00013,2.76741]
[1585305733581,123.14,6678.14,2.5,-0.13097,0.00013,2.76991]
[1585305735264,123.16,6678.3,2.5,-0.13097,0.00013,2.76993]
[1585305737830,123.16,6678.09,2.5,-0.131,0.00013,2.77026]
[1585305742059,123.15,6678.29,2.5,-0.13097,0.00013,2.76986]
[1585305743324,123.16,6678.59,2.5,-0.13094,0.00013,2.76964]
[1585305749690,123.14,6679.01,2.5,-0.13085,0.00013,2.76844]
[1585305754724,123.12,6678.48,2.5,-0.13088,0.00013,2.76862]
[1585305754756,123.12,6678.48,2.5,-0.13088,0.00013,2.76862]
[1585305760767,123.13,6676.17,2.5,-0.13121,0.00013,2.7724]
[1585305765807,123.14,6675.46,2.5,-0.13132,0.00013,2.77384]
[1585305770838,123.17,6676.08,2.5,-0.13128,0.00013,2.77342]
[1585305776779,123.17,6676.5,2.5,-0.13123,0.00013,2.77293]
[1585305777363,123.16,6676.51,2.5,-0.13122,0.00013,2.77269]
[1585305782385,123.17,6679.24,2.5,-0.13086,0.00013,2.76871]
[1585305787961,123.13,6678.36,2.5,-0.13092,0.00013,2.76912]
[1585305792995,123.12,6678.14,2.5,-0.13093,0.00013,2.76914]
[1585305793201,123.12,6678.14,2.5,-0.13093,0.00013,2.76914]
[1585305796835,123.08,6677.53,2.5,-0.13095,0.00013,2.76927]
[1585305802055,123.12,6677.54,2.5,-0.13102,0.00013,2.77024]
[1585305802599,123.12,6677.54,2.5,-0.13102,0.00013,2.77024]
[1585305802601,123.12,6677.54,2.5,-0.13102,0.00013,2.77024]
[1585305809105,123.11,6677.87,2.5,-0.13095,0.00013,2.76937]
[1585305812553,123.11,6678.17,2.5,-0.1309,0.00013,2.76873]
[1585305812556,123.11,6678.17,2.5,-0.1309,0.00013,2.76873]
[1585305824214,123.13,6678.19,2.5,-0.13094,0.00013,2.76929]
[1585305828714,123.14,6678.11,2.5,-0.13096,0.00013,2.76954]
[1585305834277,123.2,6681.28,2.5,-0.13063,0.00013,2.76604]
[1585305840320,123.14,6681.4,2.5,-0.13053,0.00013,2.76459]
[1585305852432,123.11,6680.18,2.5,-0.13064,0.00013,2.76576]
[1585305858433,123.12,6680.56,2.5,-0.13061,0.00013,2.7655]
[1585305863484,123.1,6680.46,2.5,-0.13059,0.00013,2.76506]
[1585305869523,123.09,6680.35,2.5,-0.13059,0.00013,2.76505]
[1585305874564,123.07,6679.62,2.5,-0.13065,0.00013,2.76553]
[1585305879596,123.08,6679.61,2.5,-0.13067,0.00013,2.76587]
[1585305884632,123.06,6678.12,2.5,-0.13083,0.00013,2.76758]
[1585305889665,123.05,6677.69,2.5,-0.13088,0.00013,2.76819]
[1585305894974,123.04,6677.74,2.5,-0.13086,0.00013,2.76786]
[1585305900742,123.02,6675.26,2.5,-0.13115,0.00013,2.77102]
[1585305901249,123.02,6675.26,2.5,-0.13115,0.00013,2.77102]
[1585305901696,123.02,6675.26,2.5,-0.13115,0.00013,2.77102]
[1585305903496,123.02,6673.73,2.5,-0.13135,0.00013,2.77336]
[1585305908203,122.99,6673.13,2.5,-0.13139,0.00013,2.77372]
[1585305914407,122.98,6674.24,2.5,-0.13123,0.00013,2.77178]
[1585305919874,122.99,6675.23,2.5,-0.13112,0.00013,2.77059]
[1585305926926,122.96,6675.35,2.5,-0.13105,0.00013,2.76959]
[1585305932898,122.94,6675.23,2.5,-0.13103,0.00013,2.76932]
[1585305939654,122.97,6677.98,2.5,-0.13071,0.00013,2.76574]
[1585305945433,122.91,6675.75,2.5,-0.13091,0.00013,2.76776]
[1585305951096,122.9,6675.27,2.5,-0.13097,0.00013,2.76836]
[1585305953320,122.9,6675.33,2.5,-0.13096,0.00013,2.76825]
[1585305959151,122.89,6675.31,2.5,-0.13094,0.00013,2.76793]
[1585305969221,122.86,6674.52,2.5,-0.131,0.00013,2.76846]
[1585305975260,122.87,6675.26,2.5,-0.13092,0.00013,2.76761]
[1585305980295,122.85,6675.17,2.5,-0.1309,0.00013,2.76731]
[1585305988957,122.83,6674.23,2.5,-0.131,0.00013,2.76839]
[1585305990065,122.83,6674.23,2.5,-0.131,0.00013,2.7684]
[1585305990985,122.79,6673.54,2.5,-0.13103,0.00013,2.76859]
[1585305992846,122.78,6670.95,2.5,-0.13135,0.00013,2.77212]
[1585305998084,122.84,6670.5,2.5,-0.1315,0.00013,2.77407]
[1585306004467,122.85,6669.23,2.5,-0.13168,0.00013,2.77623]
[1585306009502,122.87,6669.67,2.5,-0.13165,0.00013,2.77598]
[1585306017433,122.87,6669.61,2.5,-0.13167,0.00013,2.77613]
[1585306022592,122.88,6669.8,2.5,-0.13166,0.00013,2.77611]
[1585306028634,122.89,6669.75,2.5,-0.13167,0.00013,2.77627]
[1585306033668,122.89,6669.57,2.5,-0.1317,0.00013,2.77665]
[1585306040717,122.9,6669.39,2.5,-0.13174,0.00013,2.77711]
[1585306045751,122.91,6669.16,2.5,-0.1318,0.00013,2.7778]
[1585306053433,122.91,6669.7,2.5,-0.13172,0.00013,2.77682]
[1585306058850,122.91,6669.74,2.5,-0.1317,0.00013,2.77666]
[1585306069273,122.93,6669.5,2.5,-0.13176,0.00013,2.77738]
[1585306069475,122.93,6669.5,2.5,-0.13176,0.00013,2.77738]
[1585306069967,122.92,6669.42,2.5,-0.13177,0.00013,2.77746]
[1585306075963,122.9,6673.19,2.5,-0.13123,0.00013,2.77118]
[1585306081002,122.89,6673.44,2.5,-0.13118,0.00013,2.77052]
[1585306087713,122.87,6673.14,2.5,-0.13119,0.00013,2.77054]
[1585306088379,122.87,6673.11,2.5,-0.13119,0.00013,2.77061]
[1585306094089,122.89,6671.22,2.5,-0.13147,0.00013,2.77389]
[1585306102200,122.9,6670.98,2.5,-0.13153,0.00013,2.77466]
[1585306110201,122.92,6670.78,2.5,-0.13158,0.00013,2.77532]
[1585306117299,122.92,6670.74,2.5,-0.13159,0.00013,2.77533]
[1585306118092,122.92,6670.74,2.5,-0.13159,0.00013,2.77533]
[1585306124114,122.97,6674.17,2.5,-0.1312,0.00013,2.77109]
[1585306129333,122.83,6673.33,2.5,-0.13109,0.00013,2.76917]
[1585306134432,122.89,6673.7,2.5,-0.13114,0.00013,2.77]
[1585306140415,122.87,6673.89,2.5,-0.13109,0.00013,2.76931]
[1585306145456,122.85,6673.78,2.5,-0.13108,0.00013,2.76913]
[1585306152432,122.84,6673.95,2.5,-0.13104,0.00013,2.76864]
[1585306157545,122.83,6673.91,2.5,-0.13102,0.00013,2.76833]
[1585306167615,122.82,6674.03,2.5,-0.13099,0.00013,2.76794]
[1585306173433,122.8,6674.01,2.5,-0.13096,0.00013,2.76739]
[1585306178694,122.79,6673.92,2.5,-0.13096,0.00013,2.76737]
[1585306189772,122.77,6673.86,2.5,-0.13094,0.00013,2.76708]
[1585306192956,122.77,6673.75,2.5,-0.13095,0.00013,2.76712]
[1585306197421,122.76,6673.08,2.5,-0.13102,0.00013,2.76786]
[1585306200166,122.73,6671.5,2.5,-0.13118,0.00013,2.76965]
[1585306212432,122.83,6671.32,2.5,-0.13136,0.00013,2.77213]
[1585306217970,122.84,6671.08,2.5,-0.13141,0.00013,2.77272]
[1585306223000,122.85,6671.33,2.5,-0.13139,0.00013,2.77265]
[1585306230312,122.87,6671.41,2.5,-0.13141,0.00013,2.77296]
[1585306241128,122.9,6671.87,2.5,-0.13139,0.00013,2.77279]
[1585306246161,122.91,6671.86,2.5,-0.13141,0.00013,2.77305]
[1585306251432,122.92,6671.97,2.5,-0.13142,0.00013,2.77316]
[1585306267310,122.94,6670.83,2.5,-0.13159,0.00013,2.77527]
[1585306267582,122.94,6670.83,2.5,-0.13159,0.00013,2.77527]
[1585306274361,122.96,6670.37,2.5,-0.13169,0.00013,2.77647]
[1585306284433,122.93,6666.99,2.5,-0.13208,0.00013,2.7808]
[1585306289467,122.95,6667.1,2.5,-0.13211,0.00013,2.78129]
[1585306294501,122.96,6668.76,2.5,-0.13189,0.00013,2.77864]
[1585306301549,122.96,6668.79,2.5,-0.13189,0.00013,2.77874]
[1585306311624,122.95,6667.91,2.5,-0.13199,0.00013,2.77974]
[1585306317433,122.96,6667.85,2.5,-0.13201,0.00013,2.78005]
[1585306322732,122.96,6667.82,2.5,-0.13202,0.00013,2.78015]
[1585306328744,122.96,6667.84,2.5,-0.13202,0.00013,2.78012]
[1585306333776,122.97,6667.64,2.5,-0.13207,0.00013,2.78075]
[1585306339815,122.96,6667.71,2.5,-0.13203,0.00013,2.78023]
[1585306355929,122.95,6668.01,2.5,-0.13198,0.00013,2.77952]
[1585306360545,122.95,6667.88,2.5,-0.13199,0.00013,2.7797]
[1585306367006,122.96,6668.07,2.5,-0.13197,0.00013,2.77954]
[1585306372041,122.95,6667.9,2.5,-0.13199,0.00013,2.77965]
[1585306382114,122.95,6667.7,2.5,-0.13201,0.00013,2.77994]
[1585306387148,122.94,6667.57,2.5,-0.13203,0.00013,2.78009]
[1585306392432,122.94,6667.47,2.5,-0.13204,0.00013,2.78018]
[1585306401267,122.93,6667.12,2.5,-0.13207,0.00013,2.78052]
[1585306407433,122.87,6664.43,2.5,-0.13234,0.00013,2.78332]
[1585306413328,122.93,6664.11,2.5,-0.13246,0.00013,2.78479]
[1585306418364,122.9,6664.2,2.5,-0.13241,0.00013,2.78413]
[1585306428433,122.89,6663.97,2.5,-0.13242,0.00013,2.78427]
[1585306433469,122.89,6664.0,2.5,-0.13242,0.00013,2.78419]
[1585306438506,122.91,6665.95,2.5,-0.13218,0.00013,2.78162]
[1585306439579,122.88,6665.95,2.5,-0.13214,0.00013,2.78104]
[1585306450591,122.9,6667.45,2.5,-0.13197,0.00013,2.7792]
[1585306456225,122.87,6667.03,2.5,-0.13198,0.00013,2.77907]
[1585306461666,122.88,6666.39,2.5,-0.13209,0.00013,2.78039]
[1585306472745,122.88,6666.2,2.5,-0.13211,0.00013,2.78056]
[1585306477781,122.88,6666.14,2.5,-0.13211,0.00013,2.78054]
[1585306478410,122.88,6666.14,2.5,-0.13211,0.00013,2.78054]
[1585306483821,122.88,6663.44,2.5,-0.13247,0.00013,2.7846]
[1585306490870,122.87,6663.28,2.5,-0.13247,0.00013,2.78459]
[1585306500940,122.84,6662.54,2.5,-0.13253,0.00013,2.78518]
[1585306506433,122.83,6663.19,2.5,-0.13243,0.00013,2.78399]
[1585306512018,122.82,6662.98,2.5,-0.13244,0.00013,2.78406]
[1585306522090,122.81,6663.22,2.5,-0.1324,0.00013,2.78352]
[1585306527124,122.82,6663.24,2.5,-0.1324,0.00013,2.78358]
[1585306532162,122.79,6663.04,2.5,-0.13238,0.00013,2.78318]
[1585306537192,122.8,6663.24,2.5,-0.13236,0.00013,2.78297]
[1585306542432,122.8,6663.32,2.5,-0.13235,0.00013,2.78285]
[1585306548433,122.78,6663.33,2.5,-0.13234,0.00013,2.78259]
[1585306554314,122.78,6663.32,2.5,-0.13233,0.00013,2.78247]
[1585306559344,122.78,6663.31,2.5,-0.13233,0.00013,2.78244]
[1585306561248,122.78,6663.35,2.5,-0.13232,0.00013,2.78241]
[1585306571431,122.77,6663.85,2.5,-0.13225,0.00013,2.78151]
[1585306576467,122.77,6663.95,2.5,-0.13223,0.00013,2.78131]
[1585306583514,122.77,6663.27,2.5,-0.13232,0.00013,2.78227]
[1585306588551,122.76,6663.29,2.5,-0.13231,0.00013,2.78216]
[1585306598620,122.75,6663.41,2.5,-0.13227,0.00013,2.7816]
[1585306603658,122.75,6662.97,2.5,-0.13233,0.00013,2.78229]
[1585306608693,122.74,6662.86,2.5,-0.13233,0.00013,2.78219]
[1585306613725,122.73,6662.63,2.5,-0.13234,0.00013,2.78234]
[1585306620433,122.75,6662.72,2.5,-0.13236,0.00013,2.78258]
[1585306625812,122.74,6662.85,2.5,-0.13233,0.00013,2.78221]
[1585306630844,122.74,6662.95,2.5,-0.13231,0.00013,2.78196]
[1585306638433,122.73,6662.94,2.5,-0.1323,0.00013,2.78184]
[1585306649979,122.69,6661.56,2.5,-0.13243,0.00013,2.78313]
[1585306655011,122.71,6661.53,2.5,-0.13246,0.00013,2.78351]
[1585306658449,122.7,6661.41,2.5,-0.13246,0.00013,2.78342]
[1585306658500,122.7,6661.41,2.5,-0.13246,0.00013,2.78342]
[1585306658505,122.7,6661.41,2.5,-0.13246,0.00013,2.78342]
[1585306669109,122.76,6661.57,2.5,-0.13253,0.00013,2.78448]
[1585306674147,122.79,6661.58,2.5,-0.13256,0.00013,2.78504]
[1585306680432,122.81,6661.45,2.5,-0.13262,0.00013,2.78574]
[1585306691265,122.86,6659.04,2.5,-0.13302,0.00013,2.79055]
[1585306693141,122.84,6658.97,2.5,-0.133,0.00013,2.79026]
[1585306693145,122.84,6658.97,2.5,-0.133,0.00013,2.79026]
[1585306693833,122.85,6659.0,2.5,-0.13301,0.00013,2.79039]
[1585306694956,122.83,6658.73,2.5,-0.13301,0.00013,2.79035]
[1585306694958,122.83,6658.73,2.5,-0.13301,0.00013,2.79035]
[1585306696567,122.83,6658.84,2.5,-0.133,0.00013,2.79021]
[1585306702347,122.78,6658.81,2.5,-0.13292,0.00013,2.78907]
[1585306707433,122.74,6658.58,2.5,-0.13289,0.00013,2.78848]
[1585306712915,122.69,6658.43,2.5,-0.13283,0.00013,2.78751]
[1585306718455,122.64,6658.5,2.5,-0.13275,0.00013,2.78641]
[1585306724498,122.59,6658.77,2.5,-0.13264,0.00013,2.7849]
[1585306729533,122.56,6658.96,2.5,-0.13256,0.00013,2.78386]
[1585306742626,122.46,6658.65,2.5,-0.13246,0.00013,2.78225]
[1585306747660,122.43,6657.09,2.5,-0.13262,0.00013,2.78386]
[1585306752694,122.4,6656.93,2.5,-0.13259,0.00013,2.7834]
[1585306763389,122.34,6656.67,2.5,-0.13253,0.00014,2.78249]
[1585306768805,122.3,6656.07,2.5,-0.13256,0.00014,2.78259]
[1585306775432,122.25,6655.11,2.5,-0.13261,0.00014,2.78287]
[1585306782699,122.22,6655.15,2.5,-0.13256,0.00014,2.78215]
[1585306790964,122.18,6655.27,2.5,-0.13247,0.00014,2.78087]
[1585306797005,122.15,6655.04,2.5,-0.13245,0.00014,2.78055]
[1585306804723,122.06,6656.79,2.5,-0.13209,0.00014,2.77607]
[1585306811450,122.08,6655.79,2.5,-0.13225,0.00014,2.77794]
[1585306818433,122.07,6656.49,2.5,-0.13214,0.00014,2.77662]
[1585306824195,122.03,6656.33,2.5,-0.1321,0.00014,2.77594]
[1585306829227,122.01,6656.28,2.5,-0.13208,0.00014,2.77573]
[1585306839433,121.99,6656.61,2.5,-0.132,0.00014,2.77454]
[1585306845433,121.99,6658.85,2.5,-0.1317,0.00013,2.77119]
[1585306851385,121.98,6659.61,2.5,-0.13158,0.00013,2.76979]
[1585306855994,122.0,6660.06,2.5,-0.13154,0.00013,2.76937]
[1585306861979,121.98,6660.68,2.5,-0.13143,0.00013,2.76799]
[1585306871161,121.95,6657.95,2.5,-0.13176,0.00013,2.77164]
[1585306877001,121.96,6658.11,2.5,-0.13175,0.00013,2.77157]
[1585306877685,121.96,6658.15,2.5,-0.13174,0.00013,2.77151]
[1585306877698,121.96,6658.15,2.5,-0.13174,0.00013,2.77151]
[1585306882834,121.95,6658.26,2.5,-0.13172,0.00013,2.77115]
[1585306890432,121.94,6658.27,2.5,-0.13169,0.00013,2.77082]
[1585306895695,121.93,6658.31,2.5,-0.13167,0.00013,2.7704]
[1585306900726,121.92,6658.09,2.5,-0.13169,0.00013,2.77059]
[1585306911432,121.92,6658.72,2.5,-0.13161,0.00013,2.76966]
[1585306917433,121.93,6658.87,2.5,-0.13159,0.00013,2.76949]
[1585306923433,121.91,6658.97,2.5,-0.13155,0.00013,2.76903]
[1585306929432,121.92,6660.38,2.5,-0.13138,0.00013,2.76706]
[1585306941010,121.92,6660.61,2.5,-0.13134,0.00013,2.76663]
[1585306946043,121.92,6661.17,2.5,-0.13128,0.00013,2.76591]
[1585306947427,121.92,6661.17,2.5,-0.13128,0.00013,2.76591]
[1585306953433,121.93,6661.19,2.5,-0.13128,0.00013,2.76583]
[1585306957969,121.9,6660.19,2.5,-0.13137,0.00013,2.76674]
[1585306965433,121.94,6660.36,2.5,-0.13141,0.00013,2.76743]
[1585306971432,121.94,6660.55,2.5,-0.13137,0.00013,2.76696]
[1585306975733,121.93,6660.11,2.5,-0.13142,0.00013,2.76753]
[1585306975765,121.93,6660.11,2.5,-0.13142,0.00013,2.76753]
[1585306981291,121.96,6659.85,2.5,-0.13151,0.00013,2.7687]
[1585306991358,122.02,6660.35,2.5,-0.13153,0.00013,2.76921]
[1585306995432,122.02,6658.06,2.5,-0.13185,0.00013,2.77281]
[1585307001432,122.02,6656.78,2.5,-0.13202,0.00014,2.77476]
[1585307012503,121.99,6656.86,2.5,-0.13195,0.00014,2.77376]
[1585307021626,121.97,6656.02,2.5,-0.13204,0.00014,2.77465]
[1585307028433,121.97,6655.83,2.5,-0.13205,0.00014,2.77481]
[1585307039699,121.93,6655.96,2.5,-0.13197,0.00014,2.77373]
[1585307044732,121.92,6655.04,2.5,-0.13209,0.00014,2.77496]
[1585307051640,121.9,6654.69,2.5,-0.13211,0.00014,2.77518]
[1585307066886,121.86,6654.68,2.5,-0.13205,0.00014,2.77425]
[1585307075182,121.84,6654.73,2.5,-0.13201,0.00014,2.77362]
[1585307088033,121.82,6656.37,2.5,-0.13175,0.00014,2.77064]
[1585307094074,121.82,6656.5,2.5,-0.13173,0.00014,2.77031]
[1585307112206,121.81,6656.04,2.5,-0.13177,0.00014,2.77074]
[1585307112480,121.81,6656.04,2.5,-0.13177,0.00014,2.77074]
[1585307121267,121.79,6656.17,2.5,-0.13174,0.00014,2.77029]
[1585307130432,121.83,6658.3,2.5,-0.1315,0.00013,2.76776]
[1585307136433,121.76,6658.71,2.5,-0.13134,0.00013,2.76548]
[1585307142432,121.74,6658.66,2.5,-0.13131,0.00013,2.76503]
[1585307147445,121.72,6658.78,2.5,-0.13126,0.00013,2.76435]
[1585307157520,121.67,6660.67,2.5,-0.13094,0.00013,2.76051]
[1585307163240,121.67,6660.83,2.5,-0.1309,0.00013,2.76006]
[1585307163264,121.67,6660.83,2.5,-0.1309,0.00013,2.76006]
[1585307168594,121.64,6661.33,2.5,-0.1308,0.00013,2.7588]
[1585307178666,121.63,6661.87,2.5,-0.1307,0.00013,2.75757]
[1585307183696,121.62,6662.11,2.5,-0.13066,0.00013,2.75703]
[1585307188738,121.61,6662.2,2.5,-0.13064,0.00013,2.75672]
[1585307194678,121.61,6662.22,2.5,-0.13063,0.00013,2.75651]
[1585307201823,121.6,6662.2,2.5,-0.13061,0.00013,2.75622]
[1585307208433,121.59,6662.24,2.5,-0.13059,0.00013,2.75596]
[1585307214433,121.58,6662.29,2.5,-0.13057,0.00013,2.75574]
[1585307219953,121.58,6663.35,2.5,-0.13043,0.00013,2.75412]
[1585307230023,121.58,6663.89,2.5,-0.13036,0.00013,2.75327]
[1585307235433,121.58,6664.02,2.5,-0.13033,0.00013,2.75296]
[1585307239495,121.52,6661.7,2.5,-0.13056,0.00013,2.75534]
[1585307240732,121.57,6661.72,2.5,-0.13063,0.00013,2.75642]
[1585307244789,121.56,6661.59,2.5,-0.13063,0.00013,2.75628]
[1585307245500,121.56,6661.59,2.5,-0.13063,0.00013,2.75628]
[1585307246789,121.56,6661.59,2.5,-0.13063,0.00013,2.75628]
[1585307247513,121.56,6661.64,2.5,-0.13063,0.00013,2.75636]
[1585307253433,121.57,6662.44,2.5,-0.13054,0.00013,2.7552]
[1585307259433,121.55,6662.94,2.5,-0.13043,0.00013,2.75393]
[1585307265267,121.55,6663.03,2.5,-0.13042,0.00013,2.75373]
[1585307271432,121.55,6663.18,2.5,-0.1304,0.00013,2.75349]
[1585307282391,121.56,6665.52,2.5,-0.1301,0.00013,2.75009]
[1585307287424,121.56,6665.42,2.5,-0.13011,0.00013,2.75024]
[1585307292432,121.55,6665.1,2.5,-0.13014,0.00013,2.75047]
[1585307303538,121.59,6667.12,2.5,-0.12994,0.00013,2.74846]
[1585307309579,121.58,6669.12,2.5,-0.12966,0.00013,2.74511]
[1585307314613,121.64,6670.68,2.5,-0.12954,0.00013,2.74395]
[1585307320661,121.62,6672.44,2.5,-0.12926,0.00013,2.74056]
[1585307330727,121.64,6669.7,2.5,-0.12965,0.00013,2.74524]
[1585307340798,121.67,6668.06,2.5,-0.12993,0.00013,2.74859]
[1585307350871,121.69,6668.51,2.5,-0.1299,0.00013,2.74829]
[1585307355907,121.68,6668.51,2.5,-0.12988,0.00013,2.74813]
[1585307360939,121.71,6670.23,2.5,-0.1297,0.00013,2.74615]
[1585307372013,121.72,6671.42,2.5,-0.12956,0.00013,2.74447]
[1585307377049,121.73,6670.99,2.5,-0.12963,0.00013,2.74533]
[1585307382084,121.74,6671.08,2.5,-0.12963,0.00013,2.74543]
[1585307388133,121.77,6672.15,2.5,-0.12953,0.00013,2.7444]
[1585307400211,121.79,6671.2,2.5,-0.12969,0.00013,2.74631]
[1585307405248,121.8,6671.49,2.5,-0.12967,0.00013,2.74612]
[1585307410284,121.8,6671.65,2.5,-0.12965,0.00013,2.74588]
[1585307421361,121.83,6672.67,2.5,-0.12955,0.00013,2.74492]
[1585307426395,121.84,6672.03,2.5,-0.12966,0.00013,2.74624]
[1585307431430,121.85,6671.63,2.5,-0.12972,0.00013,2.74682]
[1585307436433,121.86,6672.13,2.5,-0.12967,0.00013,2.74637]
[1585307442432,121.86,6672.59,2.5,-0.12961,0.00013,2.7457]
[1585307448433,121.87,6672.65,2.5,-0.12961,0.00013,2.74565]
[1585307453587,121.88,6672.74,2.5,-0.12961,0.00013,2.74574]
[1585307458619,121.88,6672.05,2.5,-0.12971,0.00013,2.74696]
[1585307463651,121.89,6671.66,2.5,-0.12977,0.00013,2.74762]
[1585307474728,121.91,6672.07,2.5,-0.12975,0.00013,2.74743]
[1585307479768,121.93,6676.22,2.5,-0.12923,0.00013,2.7416]
[1585307483079,121.94,6676.64,2.5,-0.12919,0.00013,2.74107]
[1585307488829,121.95,6677.18,2.5,-0.12913,0.00013,2.74053]
[1585307499908,122.01,6679.63,2.5,-0.12889,0.00013,2.7379]
[1585307502974,122.0,6679.57,2.5,-0.12889,0.00013,2.73789]
[1585307519042,121.98,6681.48,2.5,-0.12861,0.00013,2.73449]
[1585307523850,121.97,6681.25,2.5,-0.12863,0.00013,2.73465]
[1585307523959,121.97,6681.25,2.5,-0.12863,0.00013,2.73465]
[1585307529433,122.01,6680.92,2.5,-0.12873,0.00013,2.736]
[1585307535156,122.03,6680.76,2.5,-0.12878,0.00013,2.73674]
[1585307540078,122.05,6680.83,2.5,-0.1288,0.00013,2.73703]
[1585307547433,122.04,6680.98,2.5,-0.12877,0.00013,2.73665]
[1585307553282,122.04,6681.03,2.5,-0.12875,0.00013,2.7363]
[1585307559433,122.03,6681.35,2.5,-0.1287,0.00013,2.73578]
[1585307564797,122.02,6681.23,2.5,-0.12869,0.00013,2.73558]
[1585307564800,122.02,6681.23,2.5,-0.12869,0.00013,2.73558]
[1585307571407,122.05,6681.23,2.5,-0.12874,0.00013,2.73621]
[1585307577433,122.08,6681.29,2.5,-0.12878,0.00013,2.73687]
[1585307583433,122.1,6681.29,2.5,-0.12881,0.00013,2.73733]
[1585307593564,122.15,6682.53,2.5,-0.12872,0.00013,2.73649]
[1585307599601,122.17,6682.65,2.5,-0.12875,0.00013,2.73693]
[1585307606650,122.2,6682.53,2.5,-0.1288,0.00013,2.73772]
[1585307611689,122.23,6683.19,2.5,-0.12875,0.00013,2.73716]
[1585307622432,122.26,6683.12,2.5,-0.12881,0.00013,2.73803]
[1585307622457,122.26,6683.12,2.5,-0.12881,0.00013,2.73803]
[1585307627798,122.25,6683.39,2.5,-0.12876,0.00013,2.7373]
[1585307633843,122.23,6683.39,2.5,-0.12873,0.00013,2.73687]
[1585307640433,122.22,6683.36,2.5,-0.12871,0.00013,2.73664]
[1585307645928,122.21,6683.4,2.5,-0.12869,0.00013,2.73638]
[1585307647475,122.21,6683.49,2.5,-0.12868,0.00013,2.73627]
[1585307647599,122.21,6683.49,2.5,-0.12868,0.00013,2.73627]
[1585307654988,122.17,6680.67,2.5,-0.12899,0.00013,2.73966]
[1585307661032,122.24,6680.71,2.5,-0.12911,0.00013,2.74136]
[1585307671101,122.27,6680.33,2.5,-0.12919,0.00013,2.74239]
[1585307676132,122.32,6681.31,2.5,-0.12914,0.00013,2.742]
[1585307681173,122.3,6681.45,2.5,-0.12908,0.00013,2.74128]
[1585307694433,122.31,6681.54,2.5,-0.12909,0.00013,2.74147]
[1585307700433,122.33,6681.62,2.5,-0.12912,0.00013,2.74182]
[1585307712388,122.35,6681.49,2.5,-0.12916,0.00013,2.74248]
[1585307717426,122.36,6681.2,2.5,-0.12921,0.00013,2.74308]
[1585307724432,122.37,6681.45,2.5,-0.1292,0.00013,2.74294]
[1585307730433,122.38,6681.39,2.5,-0.12921,0.00013,2.74316]
[1585307741597,122.39,6681.44,2.5,-0.12923,0.00013,2.74334]
[1585307748433,122.4,6681.43,2.5,-0.12924,0.00013,2.74356]
[1585307759720,122.42,6681.41,2.5,-0.12927,0.00013,2.7439]
[1585307766433,122.42,6681.43,2.5,-0.12928,0.00013,2.74401]
[1585307772432,122.43,6681.44,2.5,-0.12928,0.00013,2.74415]
[1585307782882,122.44,6681.4,2.5,-0.1293,0.00013,2.74442]
[1585307787549,122.44,6681.42,2.5,-0.12931,0.00013,2.74447]
[1585307795985,122.41,6683.44,2.5,-0.12899,0.00013,2.74053]
[1585307796525,122.41,6683.44,2.5,-0.12899,0.00013,2.74053]
[1585307802016,122.35,6683.61,2.5,-0.12887,0.00013,2.73893]
[1585307807544,122.32,6683.84,2.5,-0.1288,0.00013,2.73788]
[1585307808270,122.3,6683.94,2.5,-0.12875,0.00013,2.73724]
[1585307814098,122.24,6684.15,2.5,-0.12864,0.00013,2.73567]
[1585307819136,122.21,6684.36,2.5,-0.12856,0.00013,2.73464]
[1585307826433,122.15,6684.42,2.5,-0.12846,0.00013,2.7332]
[1585307832432,122.11,6684.43,2.5,-0.1284,0.00013,2.73231]
[1585307837642,122.08,6684.25,2.5,-0.12837,0.00013,2.73179]
[1585307844433,122.04,6683.96,2.5,-0.12834,0.00013,2.73124]
[1585307850433,122.0,6683.98,2.5,-0.12829,0.00013,2.73045]
[1585307856433,121.97,6683.93,2.5,-0.12824,0.00013,2.72961]
[1585307862433,121.94,6683.77,2.5,-0.12822,0.00013,2.72926]
[1585307863812,121.94,6683.77,2.5,-0.12821,0.00013,2.7291]
[1585307871432,121.91,6683.54,2.5,-0.12819,0.00013,2.72881]
[1585307874093,121.85,6681.8,2.5,-0.12833,0.00013,2.73015]
[1585307874102,121.85,6681.8,2.5,-0.12833,0.00013,2.73015]
[1585307880433,121.88,6681.08,2.5,-0.12847,0.00013,2.73189]
[1585307886432,121.88,6681.14,2.5,-0.12847,0.00013,2.73188]
[1585307892412,121.89,6681.38,2.5,-0.12845,0.00013,2.73167]
[1585307898433,121.88,6681.39,2.5,-0.12844,0.00013,2.73162]
[1585307903724,121.88,6681.37,2.5,-0.12844,0.00013,2.73161]
[1585307909761,121.88,6681.39,2.5,-0.12844,0.00013,2.7316]
[1585307912851,121.89,6681.43,2.5,-0.12844,0.00013,2.7315]
[1585307914168,121.89,6681.42,2.5,-0.12844,0.00013,2.73144]
[1585307919297,121.85,6683.42,2.5,-0.12811,0.00013,2.72749]
[1585307923553,121.85,6684.17,2.5,-0.12801,0.00013,2.7263]
[1585307923555,121.85,6684.17,2.5,-0.12801,0.00013,2.7263]
[1585307923560,121.85,6684.17,2.5,-0.12801,0.00013,2.7263]
[1585307930914,121.85,6681.74,2.5,-0.12834,0.00013,2.73012]
[1585307935949,121.85,6681.69,2.5,-0.12835,0.00013,2.73034]
[1585307940985,121.88,6682.15,2.5,-0.12833,0.00013,2.73014]
[1585307952067,121.87,6682.55,2.5,-0.12827,0.00013,2.72941]
[1585307953414,121.87,6682.55,2.5,-0.12827,0.00013,2.72941]
[1585307959116,121.84,6682.37,2.5,-0.12824,0.00013,2.72892]
[1585307961210,121.79,6681.53,2.5,-0.12827,0.00013,2.72909]
[1585307961272,121.79,6681.53,2.5,-0.12827,0.00013,2.72909]
[1585307973433,121.84,6680.56,2.5,-0.12847,0.00013,2.73153]
[1585307979252,121.83,6678.24,2.5,-0.12876,0.00013,2.7349]
[1585307985300,121.83,6677.61,2.5,-0.12885,0.00013,2.73598]
[1585307990332,121.88,6678.05,2.5,-0.12888,0.00013,2.73649]
[1585308000433,121.81,6677.78,2.5,-0.1288,0.00013,2.73526]
[1585308005440,121.83,6678.42,2.5,-0.12875,0.00013,2.73477]
[1585308010474,121.8,6679.36,2.5,-0.12858,0.00013,2.73264]
[1585308022556,121.76,6677.75,2.5,-0.12873,0.00013,2.73413]
[1585308028599,121.8,6678.35,2.5,-0.1287,0.00013,2.73403]
[1585308034643,121.79,6678.19,2.5,-0.12871,0.00013,2.73408]
[1585308036384,121.79,6678.19,2.5,-0.12871,0.00013,2.73408]
[1585308036385,121.79,6678.19,2.5,-0.12871,0.00013,2.73408]
[1585308037163,121.82,6678.62,2.5,-0.12869,0.00013,2.73391]
[1585308037164,121.82,6678.62,2.5,-0.12869,0.00013,2.73391]
[1585308043705,121.79,6678.14,2.5,-0.12871,0.00013,2.73406]
[1585308049746,121.79,6678.18,2.5,-0.1287,0.00013,2.73393]
[1585308056795,121.78,6678.09,2.5,-0.12871,0.00013,2.734]
[1585308061831,121.78,6678.07,2.5,-0.12871,0.00013,2.73397]
[1585308072433,121.77,6677.97,2.5,-0.12871,0.00013,2.73394]
[1585308078433,121.77,6677.95,2.5,-0.12871,0.00013,2.73397]
[1585308089016,121.77,6679.82,2.5,-0.12846,0.00013,2.73107]
[1585308096433,121.78,6679.95,2.5,-0.12845,0.00013,2.73085]
[1585308099274,121.79,6680.23,2.5,-0.12843,0.00013,2.73073]
[1585308101918,121.78,6680.61,2.5,-0.12837,0.00013,2.72992]
[1585308104640,121.78,6681.71,2.5,-0.12822,0.00013,2.72809]
[1585308110165,121.73,6681.45,2.5,-0.12818,0.00013,2.72749]
[1585308115201,121.71,6681.59,2.5,-0.12813,0.00013,2.72672]
[1585308120238,121.69,6681.59,2.5,-0.1281,0.00013,2.7263]
[1585308125274,121.67,6681.67,2.5,-0.12806,0.00013,2.72578]
[1585308125518,121.67,6681.67,2.5,-0.12806,0.00013,2.72578]
[1585308125622,121.67,6681.67,2.5,-0.12806,0.00013,2.72578]
[1585308132321,121.61,6678.98,2.5,-0.12832,0.00013,2.72856]
[1585308138365,121.69,6678.65,2.5,-0.12849,0.00013,2.73095]
[1585308144433,121.7,6678.7,2.5,-0.1285,0.00013,2.73104]
[1585308150433,121.71,6678.87,2.5,-0.12849,0.00013,2.73092]
[1585308162432,121.71,6678.99,2.5,-0.12847,0.00013,2.73064]
[1585308168433,121.71,6678.81,2.5,-0.12849,0.00013,2.73084]
[1585308174433,121.72,6678.87,2.5,-0.1285,0.00013,2.731]
[1585308186433,121.72,6678.01,2.5,-0.12862,0.00013,2.73243]
[1585308192432,121.72,6678.01,2.5,-0.12862,0.00013,2.73246]
[1585308198433,121.72,6678.0,2.5,-0.12862,0.00013,2.73244]
[1585308210433,121.72,6677.97,2.5,-0.12863,0.00013,2.73256]
[1585308216433,121.72,6677.91,2.5,-0.12863,0.00013,2.73248]
[1585308221948,121.72,6677.72,2.5,-0.12865,0.00013,2.73276]
[1585308234433,121.73,6677.78,2.5,-0.12865,0.00013,2.73275]
[1585308240433,121.73,6677.78,2.5,-0.12865,0.00013,2.73283]
[1585308246433,121.73,6677.77,2.5,-0.12865,0.00013,2.73275]
[1585308252432,121.65,6673.71,2.5,-0.12906,0.00013,2.73721]
[1585308258433,121.72,6673.92,2.5,-0.12915,0.00013,2.73852]
[1585308264237,121.84,6677.14,2.5,-0.1289,0.00013,2.73625]
[1585308270278,121.75,6677.95,2.5,-0.12866,0.00013,2.73295]
[1585308282366,121.69,6673.58,2.5,-0.12915,0.00013,2.73833]
[1585308288432,121.66,6673.4,2.5,-0.12913,0.00013,2.73798]
[1585308294433,121.67,6673.41,2.5,-0.12914,0.00013,2.73809]
[1585308299484,121.67,6672.69,2.5,-0.12923,0.00013,2.73913]
[1585308300391,121.67,6672.69,2.5,-0.12923,0.00013,2.73913]
[1585308301621,121.65,6672.56,2.5,-0.12922,0.00013,2.73894]
[1585308304104,121.64,6672.4,2.5,-0.12923,0.00013,2.73901]
[1585308304593,121.65,6672.4,2.5,-0.12924,0.00013,2.73917]
[1585308305808,121.63,6672.14,2.5,-0.12925,0.00013,2.73921]
[1585308306595,121.65,6672.17,2.5,-0.12927,0.00013,2.73946]
[1585308306972,121.65,6672.17,2.5,-0.12927,0.00013,2.73946]
[1585308309110,121.61,6671.54,2.5,-0.12929,0.00013,2.73958]
[1585308314591,121.61,6671.08,2.5,-0.12936,0.00013,2.74043]
[1585308315103,121.61,6671.08,2.5,-0.12936,0.00013,2.74043]
[1585308315957,121.6,6670.72,2.5,-0.12939,0.00013,2.74072]
[1585308317759,121.61,6670.59,2.5,-0.12942,0.00013,2.74111]
[1585308323655,121.59,6669.44,2.5,-0.12955,0.00013,2.74248]
[1585308333726,121.54,6667.65,2.5,-0.1297,0.00013,2.7439]
[1585308339433,121.54,6667.64,2.5,-0.12971,0.00013,2.74398]
[1585308344804,121.53,6667.69,2.5,-0.12968,0.00013,2.74359]
[1585308354875,121.47,6667.48,2.5,-0.12962,0.00013,2.7427]
[1585308358515,121.48,6667.37,2.5,-0.12965,0.00013,2.74309]
[1585308361981,121.47,6666.33,2.5,-0.12977,0.00013,2.74441]
[1585308365474,121.46,6666.31,2.5,-0.12976,0.00013,2.74417]
[1585308367513,121.43,6665.88,2.5,-0.12977,0.00013,2.7442]
[1585308370477,121.45,6665.97,2.5,-0.12978,0.00013,2.74439]
[1585308371980,121.45,6665.97,2.5,-0.12978,0.00013,2.74439]
[1585308373658,121.42,6665.74,2.5,-0.12977,0.00013,2.74419]
[1585308374480,121.43,6665.74,2.5,-0.12979,0.00013,2.74439]
[1585308374982,121.43,6665.74,2.5,-0.12979,0.00013,2.74439]
[1585308381061,121.41,6665.55,2.5,-0.12978,0.00013,2.74415]
[1585308387433,121.38,6665.52,2.5,-0.12975,0.00013,2.7437]
[1585308389028,121.38,6665.52,2.5,-0.12975,0.00013,2.7437]
[1585308390461,121.44,6669.24,2.5,-0.12933,0.00013,2.73915]
[1585308402432,121.39,6673.16,2.5,-0.12873,0.00013,2.73181]
[1585308408249,121.36,6672.02,2.5,-0.12884,0.00013,2.73299]
[1585308413290,121.38,6671.39,2.5,-0.12894,0.00013,2.73425]
[1585308420433,121.39,6671.43,2.5,-0.12896,0.00013,2.73455]
[1585308425979,121.38,6671.31,2.5,-0.12897,0.00013,2.73456]
[1585308428626,121.33,6668.75,2.5,-0.12923,0.00013,2.7374]
[1585308428984,121.33,6668.75,2.5,-0.12923,0.00013,2.7374]
[1585308438433,121.38,6668.0,2.5,-0.1294,0.00013,2.73952]
[1585308439279,121.38,6668.0,2.5,-0.1294,0.00013,2.73952]
[1585308444500,121.37,6669.41,2.5,-0.1292,0.00013,2.73725]
[1585308446267,121.39,6669.83,2.5,-0.12917,0.00013,2.73695]
[1585308446728,121.35,6669.58,2.5,-0.12915,0.00013,2.73652]
[1585308452559,121.37,6669.67,2.5,-0.12915,0.00013,2.73658]
[1585308457590,121.36,6669.54,2.5,-0.12916,0.00013,2.73659]
[1585308459461,121.35,6669.65,2.5,-0.12914,0.00013,2.73633]
[1585308465432,121.36,6668.65,2.5,-0.12928,0.00013,2.73806]
[1585308470681,121.35,6668.37,2.5,-0.1293,0.00013,2.73817]
[1585308472285,121.27,6667.01,2.5,-0.12936,0.00013,2.73858]
[1585308473667,121.34,6666.98,2.5,-0.12948,0.00013,2.7402]
[1585308473995,121.35,6667.06,2.5,-0.12947,0.00013,2.74017]
[1585308474287,121.35,6667.06,2.5,-0.12947,0.00013,2.74017]
[1585308474913,121.34,6667.02,2.5,-0.12946,0.00013,2.74004]
[1585308475533,121.34,6667.02,2.5,-0.12946,0.00013,2.74004]
[1585308476789,121.29,6666.2,2.5,-0.1295,0.00013,2.74027]
[1585308480306,121.33,6666.27,2.5,-0.12955,0.00013,2.74105]
[1585308486433,121.32,6666.43,2.5,-0.12951,0.00013,2.74053]
[1585308492432,121.31,6666.43,2.5,-0.1295,0.00013,2.74026]
[1585308497874,121.3,6667.46,2.5,-0.12934,0.00013,2.73844]
[1585308502910,121.29,6667.98,2.5,-0.12926,0.00013,2.73751]
[1585308508948,121.29,6667.59,2.5,-0.12931,0.00013,2.73802]
[1585308514462,121.25,6666.71,2.5,-0.12937,0.00013,2.73843]
[1585308518955,121.28,6666.6,2.5,-0.12942,0.00013,2.73914]
[1585308524051,121.27,6667.52,2.5,-0.12929,0.00013,2.73764]
[1585308529088,121.27,6668.0,2.5,-0.12922,0.00013,2.73682]
[1585308529854,121.27,6668.0,2.5,-0.12922,0.00013,2.73682]
[1585308535132,121.27,6667.93,2.5,-0.12923,0.00013,2.73687]
[1585308540433,121.26,6668.01,2.5,-0.12921,0.00013,2.73668]
[1585308552248,121.25,6667.73,2.5,-0.12923,0.00013,2.73687]
[1585308557286,121.25,6667.28,2.5,-0.12929,0.00013,2.73746]
[1585308559751,121.25,6667.33,2.5,-0.12929,0.00013,2.73751]
[1585308564704,121.27,6668.31,2.5,-0.12919,0.00013,2.73642]
[1585308565350,121.25,6668.34,2.5,-0.12915,0.00013,2.73592]
[1585308571288,121.25,6668.48,2.5,-0.12913,0.00013,2.73564]
[1585308578270,121.25,6668.62,2.5,-0.12911,0.00013,2.73532]
[1585308585169,121.25,6668.31,2.5,-0.12915,0.00013,2.73578]
[1585308591432,121.25,6667.8,2.5,-0.12921,0.00013,2.73652]
[1585308594315,121.25,6667.8,2.5,-0.12921,0.00013,2.73652]
[1585308594570,121.25,6667.8,2.5,-0.12921,0.00013,2.73649]
[1585308599244,121.24,6667.85,2.5,-0.12919,0.00013,2.7363]
[1585308601254,121.25,6667.94,2.5,-0.12919,0.00013,2.73633]
[1585308606631,121.23,6666.85,2.5,-0.1293,0.00013,2.73749]
[1585308612432,121.24,6666.56,2.5,-0.12936,0.00013,2.73823]
[1585308622745,121.21,6667.17,2.5,-0.12924,0.00013,2.73662]
[1585308628785,121.23,6667.56,2.5,-0.12921,0.00013,2.7364]
[1585308633818,121.2,6666.98,2.5,-0.12924,0.00013,2.73653]
[1585308643891,121.26,6666.71,2.5,-0.12937,0.00013,2.73826]
[1585308647261,121.22,6667.39,2.5,-0.12921,0.00013,2.73633]
[1585308653960,121.21,6668.22,2.5,-0.12909,0.00013,2.73478]
[1585308659999,121.21,6668.08,2.5,-0.12911,0.00013,2.73514]
[1585308670070,121.22,6667.91,2.5,-0.12915,0.00013,2.73554]
[1585308675105,121.3,6673.69,2.5,-0.12851,0.00013,2.72851]
[1585308678566,121.27,6674.53,2.5,-0.12833,0.00013,2.72631]
[1585308679409,121.51,6679.57,2.5,-0.12804,0.00013,2.72401]
[1585308682899,121.26,6680.05,2.5,-0.12759,0.00013,2.71762]
[1585308682903,121.26,6680.05,2.5,-0.12759,0.00013,2.71762]
[1585308683506,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308683753,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308683763,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308683921,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308683943,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308684116,121.33,6681.39,2.5,-0.12753,0.00013,2.71722]
[1585308684693,121.3,6682.04,2.5,-0.1274,0.00013,2.71552]
[1585308684838,121.3,6682.04,2.5,-0.1274,0.00013,2.71552]
[1585308685354,121.16,6679.82,2.5,-0.12748,0.00013,2.71576]
[1585308688228,121.29,6679.5,2.5,-0.12772,0.00013,2.7192]
[1585308688364,121.29,6679.5,2.5,-0.12772,0.00013,2.7192]
[1585308700281,121.38,6681.21,2.5,-0.12763,0.00013,2.71848]
[1585308705313,121.41,6681.35,2.5,-0.12765,0.00013,2.71892]
[1585308722437,121.53,6685.25,2.5,-0.12732,0.00013,2.71553]
[1585308727470,121.55,6685.34,2.5,-0.12733,0.00013,2.71583]
[1585308732506,121.58,6686.41,2.5,-0.12725,0.00013,2.715]
[1585308733912,121.6,6686.91,2.5,-0.12721,0.00013,2.7147]
[1585308744590,121.67,6691.58,2.5,-0.12671,0.00013,2.70904]
[1585308749623,121.7,6691.58,2.5,-0.12675,0.00013,2.70973]
[1585308752468,121.75,6692.37,2.5,-0.12672,0.00013,2.70954]
[1585308757683,121.74,6697.89,2.5,-0.12598,0.00013,2.70076]
[1585308762721,121.82,6697.48,2.5,-0.12616,0.00013,2.70327]
[1585308773791,121.93,6697.51,2.5,-0.12632,0.00013,2.70567]
[1585308778829,121.98,6697.83,2.5,-0.12636,0.00013,2.70632]
[1585308781334,121.99,6697.6,2.5,-0.12641,0.00013,2.70697]
[1585308791191,122.09,6694.36,2.5,-0.12699,0.00013,2.71435]
[1585308796953,122.1,6698.09,2.5,-0.12651,0.00013,2.70862]
[1585308801993,122.15,6698.39,2.5,-0.12655,0.00013,2.70934]
[1585308807026,122.11,6697.62,2.5,-0.1266,0.00013,2.70976]
[1585308807223,122.11,6697.62,2.5,-0.1266,0.00013,2.70976]
[1585308808755,122.17,6697.62,2.5,-0.12669,0.00013,2.71112]
[1585308819433,122.24,6697.99,2.5,-0.12674,0.00013,2.712]
[1585308824442,122.27,6697.84,2.5,-0.1268,0.00013,2.71286]
[1585308828953,122.29,6696.2,2.5,-0.12704,0.00013,2.71578]
[1585308829639,122.29,6696.2,2.5,-0.12704,0.00013,2.71578]
[1585308830288,122.29,6696.2,2.5,-0.12704,0.00013,2.71578]
[1585308830318,122.29,6696.2,2.5,-0.12704,0.00013,2.71578]
[1585308830413,122.29,6696.2,2.5,-0.12704,0.00013,2.71578]
[1585308832265,122.29,6696.05,2.5,-0.12707,0.00013,2.71616]
[1585308843280,122.33,6697.06,2.5,-0.127,0.00013,2.71551]
[1585308848316,122.37,6697.1,2.5,-0.12705,0.00013,2.71624]
[1585308853348,122.39,6696.8,2.5,-0.12712,0.00013,2.71724]
[1585308864425,122.43,6697.62,2.5,-0.12708,0.00013,2.71696]
[1585308869461,122.44,6697.68,2.5,-0.12709,0.00013,2.71704]
[1585308876433,122.47,6696.4,2.5,-0.12729,0.00013,2.71941]
[1585308881547,122.49,6696.63,2.5,-0.1273,0.00013,2.71969]
[1585308893627,122.52,6697.74,2.5,-0.12719,0.00013,2.71858]
[1585308898663,122.59,6700.13,2.5,-0.12699,0.00013,2.71659]
[1585308903698,122.55,6700.45,2.5,-0.12689,0.00013,2.71521]
[1585308913771,122.57,6700.45,2.5,-0.12693,0.00013,2.71571]
[1585308918809,122.62,6699.91,2.5,-0.12706,0.00013,2.71747]
[1585308924433,122.63,6699.39,2.5,-0.12715,0.00013,2.71866]
[1585308934918,122.66,6696.47,2.5,-0.12757,0.00013,2.72354]
[1585308940959,122.67,6696.46,2.5,-0.12758,0.00013,2.72376]
[1585308945995,122.66,6696.73,2.5,-0.12753,0.00013,2.72317]
[1585308951432,122.67,6696.78,2.5,-0.12755,0.00013,2.7234]
[1585308962106,122.69,6696.47,2.5,-0.12761,0.00013,2.72416]
[1585308969158,122.68,6697.52,2.5,-0.12747,0.00013,2.72247]
[1585308974699,122.7,6697.2,2.5,-0.12753,0.00013,2.72328]
[1585308981432,122.7,6696.88,2.5,-0.12758,0.00013,2.72385]
[1585308987283,122.71,6697.02,2.5,-0.12758,0.00013,2.7239]
[1585308992314,122.71,6696.88,2.5,-0.1276,0.00013,2.72408]
[1585308999368,122.72,6696.42,2.5,-0.12766,0.00013,2.72484]
[1585309011432,122.72,6695.6,2.5,-0.12777,0.00013,2.72611]
[1585309016490,122.72,6695.74,2.5,-0.12775,0.00013,2.72588]
[1585309021520,122.72,6695.97,2.5,-0.12772,0.00013,2.72559]
[1585309033602,122.72,6695.63,2.5,-0.12777,0.00013,2.72609]
[1585309041432,122.72,6695.66,2.5,-0.12776,0.00013,2.72604]
[1585309046698,122.72,6695.93,2.5,-0.12772,0.00013,2.72554]
[1585309050236,122.72,6695.95,2.5,-0.12773,0.00013,2.72562]
[1585309060793,122.71,6693.92,2.5,-0.12798,0.00013,2.72845]
[1585309065827,122.7,6693.92,2.5,-0.12795,0.00013,2.7281]
[1585309070865,122.71,6694.01,2.5,-0.12796,0.00013,2.72827]
[1585309080931,122.7,6694.02,2.5,-0.12795,0.00013,2.72804]
[1585309086433,122.67,6692.1,2.5,-0.12814,0.00013,2.73015]
[1585309092011,122.68,6692.65,2.5,-0.1281,0.00013,2.72972]
[1585309097045,122.68,6693.0,2.5,-0.12804,0.00013,2.72907]
[1585309103091,122.67,6692.99,2.5,-0.12804,0.00013,2.72894]
[1585309110141,122.67,6692.9,2.5,-0.12804,0.00013,2.7289]
[1585309116433,122.66,6693.0,2.5,-0.12801,0.00013,2.7285]
[1585309122223,122.66,6693.15,2.5,-0.128,0.00013,2.72837]
[1585309134432,122.65,6693.15,2.5,-0.12798,0.00013,2.72812]
[1585309140433,122.64,6692.59,2.5,-0.12803,0.00013,2.72858]
[1585309146433,122.64,6692.54,2.5,-0.12804,0.00013,2.72869]
[1585309152432,122.62,6691.99,2.5,-0.12809,0.00013,2.72922]
[1585309158433,122.63,6692.02,2.5,-0.12809,0.00013,2.72928]
[1585309164433,122.62,6692.1,2.5,-0.12807,0.00013,2.72896]
[1585309170433,122.62,6692.16,2.5,-0.12805,0.00013,2.72881]
[1585309182432,122.61,6692.08,2.5,-0.12805,0.00013,2.72859]
[1585309188433,122.61,6692.23,2.5,-0.12803,0.00013,2.72836]
[1585309194433,122.6,6692.32,2.5,-0.128,0.00013,2.72806]
[1585309204799,122.6,6693.61,2.5,-0.12783,0.00013,2.72605]
[1585309206102,122.6,6693.7,2.5,-0.12783,0.00013,2.72603]
[1585309211846,122.61,6697.74,2.5,-0.1273,0.00013,2.71986]
[1585309216882,122.63,6698.1,2.5,-0.12729,0.00013,2.71978]
[1585309222929,122.63,6697.22,2.5,-0.12741,0.00013,2.72128]
[1585309230433,122.65,6697.53,2.5,-0.12739,0.00013,2.72112]
[1585309236019,122.66,6697.43,2.5,-0.12742,0.00013,2.72142]
[1585309241054,122.65,6697.19,2.5,-0.12743,0.00013,2.72153]
[1585309246088,122.65,6696.21,2.5,-0.12756,0.00013,2.72301]
[1585309251121,122.68,6696.47,2.5,-0.12758,0.00013,2.7234]
[1585309263204,122.69,6697.19,2.5,-0.12749,0.00013,2.72243]
[1585309268247,122.69,6697.48,2.5,-0.12747,0.00013,2.72213]
[1585309273827,122.7,6697.22,2.5,-0.1275,0.00013,2.72259]
[1585309281338,122.71,6697.15,2.5,-0.12753,0.00013,2.72298]
[1585309286377,122.71,6696.45,2.5,-0.12763,0.00013,2.72413]
[1585309292415,122.71,6696.28,2.5,-0.12765,0.00013,2.72423]
[1585309305433,122.73,6696.82,2.5,-0.12761,0.00013,2.72388]
[1585309310539,122.72,6696.48,2.5,-0.12764,0.00013,2.72421]
[1585309315576,122.73,6696.46,2.5,-0.12765,0.00013,2.7244]
[1585309320610,122.74,6696.51,2.5,-0.12765,0.00013,2.72444]
[1585309330684,122.74,6696.46,2.5,-0.12766,0.00013,2.72452]
[1585309335720,122.74,6696.45,2.5,-0.12766,0.00013,2.72451]
[1585309341433,122.74,6696.58,2.5,-0.12765,0.00013,2.72449]
[1585309351832,122.73,6696.38,2.5,-0.12766,0.00013,2.72445]
[1585309357876,122.75,6696.55,2.5,-0.12766,0.00013,2.72447]
[1585309362906,122.75,6696.51,2.5,-0.12767,0.00013,2.72455]
[1585309368433,122.75,6696.56,2.5,-0.12766,0.00013,2.72455]
[1585309380024,122.76,6696.66,2.5,-0.12766,0.00013,2.72455]
[1585309386433,122.76,6696.68,2.5,-0.12766,0.00013,2.7245]
[1585309388466,122.7,6695.61,2.5,-0.12771,0.00013,2.72486]
[1585309391664,122.7,6690.61,2.5,-0.12837,0.00013,2.73254]
[1585309391774,122.7,6690.61,2.5,-0.12837,0.00013,2.73254]
[1585309391886,122.7,6690.61,2.5,-0.12837,0.00013,2.73254]
[1585309392022,122.7,6690.61,2.5,-0.12837,0.00013,2.73254]
[1585309394414,122.76,6684.41,2.5,-0.12926,0.00013,2.74323]
[1585309398939,122.63,6675.79,2.5,-0.13022,0.00013,2.75371]
[1585309399364,122.63,6675.79,2.5,-0.13022,0.00013,2.75371]
[1585309400245,122.77,6675.65,2.5,-0.13045,0.00013,2.75701]
[1585309406209,122.74,6675.48,2.5,-0.13043,0.00013,2.7566]
[1585309406354,122.74,6675.48,2.5,-0.13043,0.00013,2.7566]
[1585309411617,122.73,6673.57,2.5,-0.13066,0.00013,2.75914]
[1585309411636,122.73,6673.57,2.5,-0.13066,0.00013,2.75914]
[1585309416179,122.76,6671.81,2.5,-0.13094,0.00013,2.7625]
[1585309416221,122.76,6671.81,2.5,-0.13094,0.00013,2.7625]
[1585309416231,122.76,6671.81,2.5,-0.13094,0.00013,2.7625]
[1585309419040,122.69,6664.61,2.5,-0.1318,0.00013,2.77196]
[1585309419042,122.69,6664.61,2.5,-0.1318,0.00013,2.77196]
[1585309420146,122.69,6662.88,2.5,-0.13202,0.00013,2.77447]
[1585309420661,122.69,6662.88,2.5,-0.13202,0.00013,2.77447]
[1585309420669,122.69,6662.88,2.5,-0.13202,0.00013,2.77447]
[1585309426348,122.68,6653.45,2.5,-0.13329,0.00014,2.78886]
[1585309426930,122.68,6653.45,2.5,-0.13329,0.00014,2.78886]
[1585309429513,122.78,6653.54,2.5,-0.13342,0.00014,2.79079]
[1585309429650,122.78,6653.54,2.5,-0.13342,0.00014,2.79079]
[1585309434565,122.73,6654.23,2.5,-0.13326,0.00014,2.7888]
[1585309445338,122.79,6655.8,2.5,-0.13313,0.00014,2.78761]
[1585309447651,122.81,6657.24,2.5,-0.13297,0.00013,2.78585]
[1585309447937,122.81,6657.24,2.5,-0.13297,0.00013,2.78585]
[1585309454155,122.71,6658.91,2.5,-0.13259,0.00013,2.78105]
[1585309454653,122.74,6659.32,2.5,-0.13258,0.00013,2.78107]
[1585309465123,122.71,6660.24,2.5,-0.13241,0.00013,2.77907]
[1585309481736,122.68,6656.21,2.5,-0.1329,0.00014,2.78434]
[1585309485824,122.67,6656.44,2.5,-0.13286,0.00014,2.78383]
[1585309487944,122.58,6654.68,2.5,-0.13296,0.00014,2.78452]
[1585309507648,122.64,6655.46,2.5,-0.13295,0.00014,2.78477]
[1585309510456,122.64,6655.64,2.5,-0.13292,0.00014,2.78437]
[1585309511397,122.71,6657.41,2.5,-0.13279,0.00013,2.7833]
[1585309512309,122.66,6658.14,2.5,-0.13261,0.00013,2.78092]
[1585309514416,122.62,6658.42,2.5,-0.13252,0.00013,2.77981]
[1585309525035,122.57,6660.71,2.5,-0.13213,0.00013,2.77504]
[1585309530074,122.63,6663.67,2.5,-0.13182,0.00013,2.77179]
[1585309535108,122.5,6663.27,2.5,-0.13167,0.00013,2.76945]
[1585309540141,122.49,6662.74,2.5,-0.13174,0.00013,2.77018]
[1585309551219,122.46,6662.37,2.5,-0.13173,0.00013,2.76996]
[1585309556254,122.47,6662.88,2.5,-0.13167,0.00013,2.76934]
[1585309561288,122.42,6663.3,2.5,-0.13155,0.00013,2.76769]
[1585309572368,122.4,6659.27,2.5,-0.13206,0.00013,2.77344]
[1585309578433,122.38,6658.99,2.5,-0.13207,0.00013,2.77343]
[1585309583443,122.37,6659.21,2.5,-0.13202,0.00013,2.77279]
[1585309589489,122.36,6659.45,2.5,-0.13196,0.00013,2.77212]
[1585309600564,122.31,6659.05,2.5,-0.13194,0.00013,2.77155]
[1585309605599,122.3,6659.0,2.5,-0.13194,0.00013,2.77152]
[1585309610635,122.34,6661.35,2.5,-0.13168,0.00013,2.76865]
[1585309621711,122.26,6661.38,2.5,-0.13156,0.00013,2.76699]
[1585309626744,122.25,6660.43,2.5,-0.13166,0.00013,2.76802]
[1585309631783,122.25,6660.34,2.5,-0.13168,0.00013,2.76826]
[1585309641854,122.23,6658.55,2.5,-0.13189,0.00013,2.77063]
[1585309647433,122.24,6660.35,2.5,-0.13167,0.00013,2.76811]
[1585309653433,122.21,6660.15,2.5,-0.13163,0.00013,2.76748]
[1585309658973,122.2,6659.55,2.5,-0.13171,0.00013,2.76831]
[1585309664008,122.19,6659.5,2.5,-0.1317,0.00013,2.76816]
[1585309674097,122.19,6662.48,2.5,-0.1313,0.00013,2.76355]
[1585309680433,122.18,6662.64,2.5,-0.13126,0.00013,2.76312]
[1585309691214,122.18,6662.39,2.5,-0.13129,0.00013,2.76347]
[1585309696251,122.19,6661.84,2.5,-0.13138,0.00013,2.76456]
[1585309701290,122.17,6661.33,2.5,-0.13142,0.00013,2.76484]
[1585309707433,122.14,6658.75,2.5,-0.13172,0.00013,2.76818]
[1585309713433,122.16,6658.31,2.5,-0.13181,0.00013,2.76921]
[1585309719433,122.15,6658.35,2.5,-0.13179,0.00013,2.76893]
[1585309724447,122.27,6660.49,2.5,-0.13167,0.00013,2.76812]
[1585309730493,122.14,6661.02,2.5,-0.13141,0.00013,2.76456]
[1585309740557,122.14,6660.44,2.5,-0.13149,0.00013,2.7654]
[1585309746433,122.12,6659.64,2.5,-0.13156,0.00013,2.76612]
[1585309751635,122.13,6659.66,2.5,-0.13158,0.00013,2.76642]
[1585309756671,122.13,6659.7,2.5,-0.13157,0.00013,2.76623]
[1585309762715,122.12,6659.38,2.5,-0.1316,0.00013,2.76659]
[1585309772786,122.11,6659.33,2.5,-0.13159,0.00013,2.7664]
[1585309777818,122.06,6657.41,2.5,-0.13176,0.00013,2.7681]
[1585309782853,122.1,6657.44,2.5,-0.13182,0.00013,2.76888]
[1585309793932,122.08,6657.94,2.5,-0.13173,0.00013,2.76785]
[1585309798967,122.08,6657.89,2.5,-0.13172,0.00013,2.76772]
[1585309804005,122.07,6657.8,2.5,-0.13173,0.00013,2.7677]
[1585309815079,122.06,6657.83,2.5,-0.1317,0.00013,2.7674]
[1585309820111,122.05,6657.81,2.5,-0.1317,0.00013,2.76731]
[1585309825146,122.06,6657.92,2.5,-0.13169,0.00013,2.76723]
[1585309830182,122.03,6657.58,2.5,-0.1317,0.00013,2.76722]
[1585309842432,122.05,6657.92,2.5,-0.13167,0.00013,2.7669]
[1585309848310,122.01,6657.4,2.5,-0.13168,0.00013,2.76682]
[1585309853342,122.01,6656.85,2.5,-0.13176,0.00014,2.76766]
[1585309860399,122.0,6656.55,2.5,-0.13179,0.00014,2.76806]
[1585309871472,122.0,6656.72,2.5,-0.13176,0.00014,2.76773]
[1585309877509,121.99,6656.56,2.5,-0.13176,0.00014,2.76765]
[1585309882548,121.99,6656.58,2.5,-0.13177,0.00014,2.76769]
[1585309892618,121.98,6657.93,2.5,-0.13157,0.00013,2.76536]
[1585309897651,121.98,6657.95,2.5,-0.13156,0.00013,2.76528]
[1585309902686,121.98,6657.58,2.5,-0.13161,0.00013,2.76572]
[1585309908433,121.98,6657.28,2.5,-0.13165,0.00013,2.76624]
[1585309914321,121.98,6657.34,2.5,-0.13164,0.00013,2.76612]
[1585309920433,121.97,6657.26,2.5,-0.13164,0.00013,2.7661]
[1585309926433,121.99,6658.4,2.5,-0.13152,0.00013,2.76478]
[1585309932432,121.97,6658.17,2.5,-0.13152,0.00013,2.76472]
[1585309942967,121.97,6657.62,2.5,-0.13159,0.00013,2.76555]
[1585309950433,121.97,6657.63,2.5,-0.13159,0.00013,2.7655]
[1585309956059,121.97,6657.78,2.5,-0.13157,0.00013,2.76517]
[1585309962432,121.97,6657.77,2.5,-0.13156,0.00013,2.76508]
[1585309968147,121.97,6657.88,2.5,-0.13155,0.00013,2.76491]
[1585309974433,121.97,6657.98,2.5,-0.13154,0.00013,2.76485]
[1585309980433,121.97,6658.09,2.5,-0.13152,0.00013,2.76464]
[1585309992311,121.97,6658.08,2.5,-0.13152,0.00013,2.76465]
[1585309997348,121.97,6658.06,2.5,-0.13152,0.00013,2.76466]
[1585310004398,121.99,6658.41,2.5,-0.1315,0.00013,2.76453]
[1585310014467,121.93,6657.88,2.5,-0.13148,0.00013,2.76392]
[1585310019506,121.97,6657.11,2.5,-0.13165,0.00013,2.76607]
[1585310024539,121.96,6656.74,2.5,-0.13169,0.00014,2.76643]
[1585310030580,121.96,6656.78,2.5,-0.13169,0.00014,2.76641]
[1585310042671,121.96,6656.52,2.5,-0.13171,0.00014,2.76664]
[1585310047701,121.95,6656.43,2.5,-0.13172,0.00014,2.76672]
[1585310055069,121.96,6656.54,2.5,-0.13171,0.00014,2.76665]
[1585310061432,121.94,6656.48,2.5,-0.1317,0.00014,2.76643]
[1585310066835,121.94,6656.11,2.5,-0.13174,0.00014,2.76696]
[1585310072874,121.94,6656.32,2.5,-0.13171,0.00014,2.76646]
[1585310077911,121.94,6655.85,2.5,-0.13176,0.00014,2.76707]
[1585310082950,121.92,6655.75,2.5,-0.13176,0.00014,2.76696]
[1585310093021,121.93,6656.28,2.5,-0.13169,0.00014,2.76624]
[1585310098058,121.92,6656.25,2.5,-0.13168,0.00014,2.76606]
[1585310103085,121.9,6655.95,2.5,-0.1317,0.00014,2.76614]
[1585310114167,121.9,6652.51,2.5,-0.13216,0.00014,2.77144]
[1585310119203,121.86,6651.42,2.5,-0.13225,0.00014,2.77221]
[1585310124623,121.8,6648.53,2.5,-0.13254,0.00014,2.77528]
[1585310124655,121.8,6648.53,2.5,-0.13254,0.00014,2.77528]
[1585310124797,121.8,6648.53,2.5,-0.13254,0.00014,2.77528]
[1585310124812,121.8,6648.53,2.5,-0.13254,0.00014,2.77528]
[1585310125183,121.8,6648.53,2.5,-0.13254,0.00014,2.77528]
[1585310130277,121.88,6644.72,2.5,-0.13319,0.00014,2.78298]
[1585310140349,121.87,6644.22,2.5,-0.13324,0.00014,2.78346]
[1585310145385,121.87,6644.07,2.5,-0.13325,0.00014,2.78361]
[1585310151989,121.86,6643.39,2.5,-0.13333,0.00014,2.7844]
[1585310159483,121.86,6643.3,2.5,-0.13335,0.00014,2.78461]
[1585310160501,121.86,6643.29,2.5,-0.13334,0.00014,2.78457]
[1585310161526,121.87,6643.47,2.5,-0.13333,0.00014,2.7845]
[1585310167541,121.85,6643.34,2.5,-0.13333,0.00014,2.78438]
[1585310172576,121.85,6643.55,2.5,-0.13329,0.00014,2.78398]
[1585310177611,121.84,6643.47,2.5,-0.1333,0.00014,2.784]
[1585310183484,121.84,6643.39,2.5,-0.13331,0.00014,2.78408]
[1585310183796,121.84,6643.39,2.5,-0.13331,0.00014,2.78408]
[1585310184235,121.84,6643.39,2.5,-0.13331,0.00014,2.78408]
[1585310188196,121.84,6643.4,2.5,-0.1333,0.00014,2.78398]
[1585310189152,121.84,6643.35,2.5,-0.13331,0.00014,2.78411]
[1585310189161,121.84,6643.35,2.5,-0.13331,0.00014,2.78411]
[1585310192247,121.85,6643.37,2.5,-0.13332,0.00014,2.78414]
[1585310195935,121.86,6645.02,2.5,-0.13311,0.00014,2.78192]
[1585310196346,121.86,6645.02,2.5,-0.13311,0.00014,2.78192]
[1585310202784,121.84,6644.7,2.5,-0.13312,0.00014,2.78185]
[1585310207931,121.83,6643.49,2.5,-0.13327,0.00014,2.7835]
[1585310208517,121.84,6643.41,2.5,-0.13329,0.00014,2.78374]
[1585310211698,121.86,6643.1,2.5,-0.13336,0.00014,2.78468]
[1585310211704,121.86,6643.1,2.5,-0.13336,0.00014,2.78468]
[1585310216886,121.85,6643.4,2.5,-0.13331,0.00014,2.78406]
[1585310222927,121.84,6643.09,2.5,-0.13334,0.00014,2.78434]
[1585310223740,121.86,6643.27,2.5,-0.13334,0.00014,2.7844]
[1585310226855,121.86,6643.15,2.5,-0.13336,0.00014,2.7846]
[1585310231988,121.88,6641.48,2.5,-0.13361,0.00014,2.78761]
[1585310244078,122.02,6641.37,2.5,-0.13386,0.00014,2.79107]
[1585310249108,122.07,6641.3,2.5,-0.13393,0.00014,2.79212]
[1585310264213,122.16,6638.76,2.5,-0.13442,0.00014,2.79791]
[1585310269246,122.18,6638.31,2.5,-0.13451,0.00014,2.79909]
[1585310274433,122.23,6638.32,2.5,-0.13459,0.00014,2.80014]
[1585310280324,122.25,6638.34,2.5,-0.13462,0.00014,2.80062]
[1585310291404,122.3,6638.21,2.5,-0.13472,0.00014,2.80196]
[1585310297448,122.33,6637.83,2.5,-0.1348,0.00014,2.80302]
[1585310302480,122.34,6637.72,2.5,-0.13485,0.00014,2.80359]
[1585310312552,122.35,6633.38,2.5,-0.13545,0.00014,2.81029]
[1585310313195,122.35,6633.38,2.5,-0.13545,0.00014,2.81029]
[1585310313671,122.36,6633.31,2.5,-0.13547,0.00014,2.81061]
[1585310319597,122.39,6634.36,2.5,-0.13537,0.00014,2.80957]
[1585310324633,122.35,6633.57,2.5,-0.13542,0.00014,2.80992]
[1585310326436,122.38,6633.61,2.5,-0.13547,0.00014,2.81061]
[1585310332690,122.39,6632.96,2.5,-0.13556,0.00014,2.81166]
[1585310342759,122.38,6630.04,2.5,-0.13596,0.00014,2.81609]
[1585310347797,122.38,6628.97,2.5,-0.1361,0.00014,2.81757]
[1585310352829,122.37,6628.51,2.5,-0.13615,0.00014,2.81811]
[1585310364288,122.35,6628.17,2.5,-0.13617,0.00014,2.81829]
[1585310364344,122.35,6628.17,2.5,-0.13617,0.00014,2.81829]
[1585310364383,122.35,6628.17,2.5,-0.13617,0.00014,2.81829]
[1585310369949,122.37,6628.35,2.5,-0.13617,0.00014,2.81843]
[1585310374983,122.37,6629.64,2.5,-0.13599,0.00014,2.81626]
[1585310380019,122.41,6629.67,2.5,-0.13605,0.00014,2.8171]
[1585310391095,122.46,6629.45,2.5,-0.13615,0.00014,2.81851]
[1585310397140,122.48,6629.25,2.5,-0.13621,0.00014,2.81932]
[1585310402176,122.5,6629.54,2.5,-0.13619,0.00014,2.81916]
[1585310415264,122.54,6630.17,2.5,-0.13617,0.00014,2.81908]
[1585310420300,122.57,6630.7,2.5,-0.13614,0.00014,2.81887]
[1585310423499,122.61,6632.42,2.5,-0.13597,0.00014,2.81725]
[1585310424063,122.61,6632.42,2.5,-0.13597,0.00014,2.81725]
[1585310425073,122.6,6633.03,2.5,-0.13588,0.00014,2.81613]
[1585310425736,122.6,6633.03,2.5,-0.13588,0.00014,2.81613]
[1585310426015,122.6,6633.03,2.5,-0.13588,0.00014,2.81613]
[1585310427709,122.67,6636.14,2.5,-0.13556,0.00014,2.8129]
[1585310429263,122.6,6636.81,2.5,-0.13536,0.00014,2.81035]
[1585310437348,122.6,6636.94,2.5,-0.13534,0.00014,2.81005]
[1585310437462,122.57,6636.85,2.5,-0.1353,0.00014,2.80947]
[1585310437957,122.57,6636.85,2.5,-0.1353,0.00014,2.80947]
[1585310446153,122.59,6635.03,2.5,-0.13557,0.00014,2.81258]
[1585310454535,122.58,6635.32,2.5,-0.13552,0.00014,2.81196]
[1585310454714,122.58,6635.32,2.5,-0.13552,0.00014,2.81196]
[1585310455687,122.58,6635.33,2.5,-0.13552,0.00014,2.81196]
[1585310456282,122.58,6635.33,2.5,-0.13552,0.00014,2.81196]
[1585310456291,122.58,6635.33,2.5,-0.13552,0.00014,2.81196]
[1585310456333,122.58,6635.33,2.5,-0.13552,0.00014,2.81196]
[1585310461041,122.58,6634.75,2.5,-0.1356,0.00014,2.81287]
[1585310465953,122.58,6634.25,2.5,-0.13567,0.00014,2.81369]
[1585310471658,122.57,6633.8,2.5,-0.13571,0.00014,2.81406]
[1585310476692,122.56,6632.9,2.5,-0.13583,0.00014,2.81537]
[1585310477601,122.56,6632.9,2.5,-0.13583,0.00014,2.81537]
[1585310477782,122.55,6632.7,2.5,-0.13584,0.00014,2.81542]
[1585310483741,122.56,6629.71,2.5,-0.13627,0.00014,2.82019]
[1585310488750,122.6,6629.13,2.5,-0.13641,0.00014,2.82196]
[1585310493812,122.6,6623.21,2.5,-0.13721,0.00014,2.83073]
[1585310494748,122.6,6623.21,2.5,-0.13721,0.00014,2.83073]
[1585310497671,122.58,6622.82,2.5,-0.13725,0.00014,2.83101]
[1585310501934,122.57,6621.84,2.5,-0.13736,0.00014,2.8322]
[1585310502926,122.59,6621.98,2.5,-0.13738,0.00014,2.8325]
[1585310509606,122.58,6621.84,2.5,-0.13739,0.00014,2.83254]
[1585310510169,122.55,6621.39,2.5,-0.13739,0.00014,2.83245]
[1585310510506,122.55,6621.39,2.5,-0.13739,0.00014,2.83245]
[1585310511825,122.52,6620.45,2.5,-0.13748,0.00014,2.83326]
[1585310519859,122.55,6613.47,2.5,-0.1385,0.00014,2.8446]
[1585310520119,122.54,6613.64,2.5,-0.13846,0.00014,2.84414]
[1585310524536,122.43,6610.67,2.5,-0.13872,0.00014,2.84641]
[1585310524541,122.43,6610.67,2.5,-0.13872,0.00014,2.84641]
[1585310527319,122.46,6607.75,2.5,-0.13917,0.00014,2.85155]
[1585310528246,122.48,6607.44,2.5,-0.13924,0.00014,2.85236]
[1585310529778,122.52,6607.92,2.5,-0.13924,0.00014,2.85249]
[1585310530173,122.31,6604.74,2.5,-0.13937,0.00014,2.85297]
[1585310530903,122.31,6604.74,2.5,-0.13937,0.00014,2.85297]
[1585310531267,122.47,6604.39,2.5,-0.13965,0.00014,2.85675]
[1585310531918,122.47,6604.39,2.5,-0.13965,0.00014,2.85675]
[1585310531920,122.47,6604.39,2.5,-0.13965,0.00014,2.85675]
[1585310532753,122.46,6604.1,2.5,-0.13969,0.00014,2.85717]
[1585310533252,122.42,6603.15,2.5,-0.13976,0.00014,2.85774]
[1585310534292,122.34,6600.72,2.5,-0.13997,0.00014,2.8596]
[1585310535201,122.46,6600.71,2.5,-0.14017,0.00014,2.86233]
[1585310536053,122.46,6600.71,2.5,-0.14017,0.00014,2.86233]
[1585310538188,122.35,6596.57,2.5,-0.14058,0.00014,2.8663]
[1585310538219,122.35,6596.57,2.5,-0.14058,0.00014,2.8663]
[1585310538834,122.35,6596.57,2.5,-0.14058,0.00014,2.8663]
[1585310539031,122.35,6596.57,2.5,-0.14058,0.00014,2.8663]
[1585310541623,122.43,6600.49,2.5,-0.14014,0.00014,2.86188]
[1585310544696,122.41,6602.0,2.5,-0.1399,0.00014,2.85912]
[1585310547472,122.47,6605.78,2.5,-0.13946,0.00014,2.85471]
[1585310547764,122.47,6605.78,2.5,-0.13946,0.00014,2.85471]
[1585310552051,122.41,6605.77,2.5,-0.13937,0.00014,2.85337]
[1585310555171,122.41,6606.41,2.5,-0.13927,0.00014,2.8523]
[1585310556880,122.49,6609.39,2.5,-0.13898,0.00014,2.84945]
[1585310556908,122.49,6609.39,2.5,-0.13898,0.00014,2.84945]
[1585310558890,122.39,6610.93,2.5,-0.13861,0.00014,2.84504]
[1585310559523,122.52,6614.04,2.5,-0.13838,0.00014,2.84305]
[1585310559562,122.52,6614.04,2.5,-0.13838,0.00014,2.84305]
[1585310560583,122.48,6616.38,2.5,-0.13798,0.00014,2.83848]
[1585310560789,122.48,6616.38,2.5,-0.13798,0.00014,2.83848]
[1585310562373,122.34,6617.1,2.5,-0.13767,0.00014,2.83438]
[1585310564981,122.38,6617.6,2.5,-0.13766,0.00014,2.83458]
[1585310564985,122.38,6617.6,2.5,-0.13766,0.00014,2.83458]
[1585310565547,122.35,6617.69,2.5,-0.13761,0.00014,2.83383]
[1585310565555,122.35,6617.69,2.5,-0.13761,0.00014,2.83383]
[1585310566693,122.26,6616.19,2.5,-0.13768,0.00014,2.8342]
[1585310566977,122.26,6616.19,2.5,-0.13768,0.00014,2.8342]
[1585310572360,122.35,6621.35,2.5,-0.13709,0.00014,2.82811]
[1585310577397,122.36,6620.52,2.5,-0.13722,0.00014,2.82956]
[1585310582430,122.33,6620.18,2.5,-0.13723,0.00014,2.82958]
[1585310582498,122.33,6620.18,2.5,-0.13723,0.00014,2.82958]
[1585310591692,122.35,6617.99,2.5,-0.13755,0.00014,2.83321]
[1585310591697,122.35,6617.99,2.5,-0.13755,0.00014,2.83321]
[1585310595491,122.38,6618.75,2.5,-0.1375,0.00014,2.83273]
[1585310600555,122.35,6618.41,2.5,-0.1375,0.00014,2.83267]
[1585310605591,122.32,6618.94,2.5,-0.13738,0.00014,2.83112]
[1585310610625,122.31,6618.58,2.5,-0.13741,0.00014,2.83146]
[1585310621701,122.33,6618.91,2.5,-0.13739,0.00014,2.83125]
[1585310626736,122.34,6620.16,2.5,-0.13723,0.00014,2.82956]
[1585310631772,122.31,6621.41,2.5,-0.13702,0.00014,2.82702]
[1585310631972,122.31,6621.41,2.5,-0.13702,0.00014,2.82702]
[1585310637983,122.31,6621.71,2.5,-0.13698,0.00014,2.82662]
[1585310645872,122.34,6623.64,2.5,-0.13676,0.00014,2.82428]
[1585310647457,122.32,6623.62,2.5,-0.13673,0.00014,2.82396]
[1585310653929,122.34,6626.87,2.5,-0.1363,0.00014,2.81929]
[1585310658962,122.37,6628.49,2.5,-0.13613,0.00014,2.81746]
[1585310663992,122.37,6628.46,2.5,-0.13613,0.00014,2.81743]
[1585310665661,122.43,6628.88,2.5,-0.13616,0.00014,2.81814]
[1585310665662,122.43,6628.88,3.5,-0.13616,0.00014,2.81814]
[1585310665664,122.43,6628.88,3.5,-0.13616,0.00014,2.81814]
[1585310665688,122.43,6628.88,3.5,-0.13616,0.00014,2.81814]
[1585310666754,122.44,6629.72,3.5,-0.13607,0.00014,2.8172]
[1585310670902,122.43,6632.49,3.5,-0.13566,0.00014,2.81257]
[1585310670947,122.43,6632.49,3.5,-0.13566,0.00014,2.81257]
[1585310675698,122.5,6633.33,3.5,-0.13565,0.00014,2.8127]
[1585310681118,122.51,6633.28,3.5,-0.13568,0.00014,2.81314]
[1585310684305,122.53,6633.68,3.5,-0.13565,0.00014,2.81289]
[1585310684314,122.53,6633.68,3.5,-0.13565,0.00014,2.81289]
[1585310686064,122.56,6634.34,3.5,-0.13561,0.00014,2.81256]
[1585310693987,122.54,6636.64,3.5,-0.13526,0.00014,2.80849]
[1585310695125,122.6,6637.92,3.5,-0.13518,0.00014,2.80799]
[1585310697800,122.57,6639.94,3.5,-0.13485,0.00014,2.80406]
[1585310698761,122.65,6641.8,3.5,-0.13472,0.00014,2.80296]
[1585310699102,122.65,6641.8,3.5,-0.13472,0.00014,2.80296]
[1585310700214,122.56,6641.99,3.5,-0.13456,0.00014,2.80077]
[1585310702029,122.55,6643.45,3.5,-0.13434,0.00014,2.79826]
[1585310707303,122.62,6644.24,3.5,-0.13434,0.00014,2.79864]
[1585310711093,122.67,6646.6,3.5,-0.1341,0.00014,2.79613]
[1585310711303,122.67,6646.6,3.5,-0.1341,0.00014,2.79613]
[1585310713988,122.76,6650.03,3.5,-0.13376,0.00014,2.7928]
[1585310715594,122.57,6650.79,3.5,-0.13337,0.00014,2.78745]
[1585310716304,122.57,6650.79,3.5,-0.13337,0.00014,2.78745]
[1585310717094,122.59,6650.45,3.5,-0.13346,0.00014,2.78857]
[1585310722406,122.7,6653.5,3.5,-0.1332,0.00014,2.78615]
[1585310722840,122.7,6653.5,3.5,-0.1332,0.00014,2.78615]
[1585310728448,122.63,6654.35,3.5,-0.13298,0.00014,2.78333]
[1585310728822,122.63,6654.35,3.5,-0.13298,0.00014,2.78333]
[1585310734435,122.67,6653.57,3.5,-0.13315,0.00014,2.78534]
[1585310740532,122.68,6652.44,3.5,-0.13332,0.00014,2.78736]
[1585310745567,122.64,6650.23,3.5,-0.13355,0.00014,2.78971]
[1585310750602,122.69,6647.49,3.5,-0.13401,0.00014,2.79514]
[1585310751542,122.72,6648.04,3.5,-0.13398,0.00014,2.795]
[1585310754000,122.73,6648.79,3.5,-0.13388,0.00014,2.79394]
[1585310759664,122.71,6649.74,3.5,-0.13373,0.00014,2.79216]
[1585310769737,122.7,6650.14,3.5,-0.13366,0.00014,2.79127]
[1585310772528,122.71,6650.31,3.5,-0.13365,0.00014,2.79128]
[1585310776362,122.73,6651.16,3.5,-0.13357,0.00014,2.79038]
[1585310781252,122.72,6652.32,3.5,-0.1334,0.00014,2.78844]
[1585310787433,122.73,6652.93,3.5,-0.13332,0.00014,2.78756]
[1585310789248,122.73,6652.92,3.5,-0.13333,0.00014,2.78772]
[1585310795279,122.75,6653.39,3.5,-0.13328,0.00014,2.78718]
[1585310801962,122.77,6653.5,3.5,-0.13331,0.00014,2.78754]
[1585310806993,122.77,6653.96,3.5,-0.13324,0.00014,2.7868]
[1585310812038,122.79,6654.1,3.5,-0.13325,0.00014,2.78694]
[1585310822102,122.8,6653.61,3.5,-0.13334,0.00014,2.78808]
[1585310827133,122.81,6653.86,3.5,-0.13332,0.00014,2.7879]
[1585310832171,122.82,6653.92,3.5,-0.13332,0.00014,2.78796]
[1585310838218,122.83,6653.79,3.5,-0.13336,0.00014,2.78849]
[1585310839130,122.83,6653.79,3.5,-0.13336,0.00014,2.78849]
[1585310840577,122.76,6652.34,3.5,-0.13344,0.00014,2.78898]
[1585310841179,122.76,6652.34,3.5,-0.13344,0.00014,2.78898]
[1585310846556,122.83,6647.15,3.5,-0.13425,0.00014,2.79842]
[1585310846655,122.83,6647.15,3.5,-0.13425,0.00014,2.79842]
[1585310847613,122.82,6647.08,3.5,-0.13426,0.00014,2.7985]
[1585310848170,122.82,6647.08,3.5,-0.13426,0.00014,2.7985]
[1585310849739,122.81,6646.05,3.5,-0.13438,0.00014,2.79978]
[1585310850250,122.81,6646.05,3.5,-0.13438,0.00014,2.79978]
[1585310850944,122.83,6646.19,3.5,-0.13439,0.00014,2.79996]
[1585310855780,122.81,6645.76,3.5,-0.13441,0.00014,2.80001]
[1585310856243,122.81,6645.76,3.5,-0.13441,0.00014,2.80001]
[1585310861375,122.79,6645.73,3.5,-0.13439,0.00014,2.79976]
[1585310865968,122.79,6647.17,3.5,-0.13419,0.00014,2.79748]
[1585310871432,122.79,6648.19,3.5,-0.13406,0.00014,2.79601]
[1585310876482,122.77,6649.25,3.5,-0.13388,0.00014,2.79396]
[1585310878726,122.78,6649.33,3.5,-0.13388,0.00014,2.7939]
[1585310883889,122.77,6647.87,3.5,-0.13406,0.00014,2.79588]
[1585310884460,122.77,6647.87,3.5,-0.13406,0.00014,2.79588]
[1585310889571,122.77,6648.29,3.5,-0.134,0.00014,2.7953]
[1585310899637,122.77,6647.7,3.5,-0.13408,0.00014,2.79617]
[1585310901604,122.75,6648.36,3.5,-0.13396,0.00014,2.79477]
[1585310905921,122.75,6647.72,3.5,-0.13406,0.00014,2.79583]
[1585310911349,122.75,6647.35,3.5,-0.13411,0.00014,2.79641]
[1585310916762,122.73,6648.07,3.5,-0.13397,0.00014,2.79468]
[1585310916829,122.73,6648.07,3.5,-0.13397,0.00014,2.79468]
[1585310922805,122.74,6647.72,3.5,-0.13403,0.00014,2.79531]
[1585310932871,122.73,6647.71,3.5,-0.13401,0.00014,2.7951]
[1585310937909,122.73,6646.1,3.5,-0.13423,0.00014,2.7976]
[1585310942941,122.71,6645.05,3.5,-0.13434,0.00014,2.79873]
[1585310951524,122.7,6646.54,3.5,-0.13414,0.00014,2.79639]
[1585310958433,122.68,6646.78,3.5,-0.13406,0.00014,2.79546]
[1585310964087,122.68,6645.61,3.5,-0.13422,0.00014,2.79726]
[1585310969131,122.68,6645.48,3.5,-0.13425,0.00014,2.79759]
[1585310974157,122.68,6645.53,3.5,-0.13424,0.00014,2.79733]
[1585310985234,122.67,6646.36,3.5,-0.13411,0.00014,2.79584]
[1585310991281,122.64,6645.49,3.5,-0.13418,0.00014,2.79651]
[1585310996310,122.65,6645.73,3.5,-0.13416,0.00014,2.79628]
[1585311001351,122.64,6645.37,3.5,-0.1342,0.00014,2.79675]
[1585311012426,122.64,6646.15,3.5,-0.13409,0.00014,2.79549]
[1585311016337,122.64,6646.33,3.5,-0.13407,0.00014,2.79524]
[1585311021993,122.63,6646.27,3.5,-0.13406,0.00014,2.79511]
[1585311022712,122.72,6647.89,3.5,-0.13398,0.00014,2.79461]
[1585311023718,122.72,6649.41,3.5,-0.13376,0.00014,2.79217]
[1585311034581,122.66,6652.09,3.5,-0.1333,0.00014,2.78661]
[1585311036713,122.67,6652.46,3.5,-0.13328,0.00014,2.78642]
[1585311041562,122.68,6653.04,3.5,-0.13321,0.00014,2.78565]
[1585311041586,122.68,6653.04,3.5,-0.13321,0.00014,2.78565]
[1585311042297,122.69,6653.27,3.5,-0.13319,0.00014,2.78551]
[1585311047670,122.67,6656.34,3.5,-0.13275,0.00014,2.78041]
[1585311054026,122.66,6656.55,3.5,-0.1327,0.00014,2.77985]
[1585311062774,122.71,6658.28,3.5,-0.13255,0.00013,2.77829]
[1585311064697,122.66,6658.64,3.5,-0.13243,0.00013,2.77676]
[1585311065214,122.71,6659.9,3.5,-0.13233,0.00013,2.77591]
[1585311065423,122.71,6659.9,3.5,-0.13233,0.00013,2.77591]
[1585311067303,122.7,6661.15,3.5,-0.13214,0.00013,2.77361]
[1585311072293,122.64,6664.18,3.5,-0.13164,0.00013,2.76771]
[1585311077879,122.61,6667.69,3.5,-0.13114,0.00013,2.76179]
[1585311078320,122.61,6667.69,3.5,-0.13114,0.00013,2.76179]
[1585311079705,122.59,6667.15,3.5,-0.13118,0.00013,2.76214]
[1585311085181,122.62,6667.46,3.5,-0.13118,0.00013,2.76237]
[1585311089853,122.62,6667.74,3.5,-0.13114,0.00013,2.76179]
[1585311092066,122.62,6666.13,3.5,-0.13135,0.00013,2.76417]
[1585311093290,122.63,6666.59,3.5,-0.13131,0.00013,2.76376]
[1585311097703,122.61,6667.13,3.5,-0.1312,0.00013,2.76234]
[1585311098194,122.63,6667.55,3.5,-0.13117,0.00013,2.76215]
[1585311099695,122.59,6666.76,3.5,-0.13122,0.00013,2.76255]
[1585311100734,122.59,6666.76,3.5,-0.13122,0.00013,2.76255]
[1585311100739,122.59,6666.76,3.5,-0.13122,0.00013,2.76255]
[1585311101827,122.66,6667.8,3.5,-0.13118,0.00013,2.76245]
[1585311103429,122.59,6667.62,3.5,-0.13111,0.00013,2.76124]
[1585311103687,122.59,6667.62,3.5,-0.13111,0.00013,2.76124]
[1585311109422,122.6,6665.6,3.5,-0.13139,0.00013,2.76449]
[1585311109762,122.6,6665.6,3.5,-0.13139,0.00013,2.76449]
[1585311110229,122.54,6664.62,3.5,-0.13143,0.00013,2.76469]
[1585311110230,122.54,6664.62,3.5,-0.13143,0.00013,2.76469]
[1585311110710,122.54,6664.62,3.5,-0.13143,0.00013,2.76469]
[1585311111392,122.6,6664.72,3.5,-0.1315,0.00013,2.76578]
[1585311111850,122.59,6664.77,3.5,-0.13149,0.00013,2.7656]
[1585311112707,122.59,6664.77,3.5,-0.13149,0.00013,2.7656]
[1585311114210,122.6,6665.0,3.5,-0.13147,0.00013,2.76539]
[1585311114708,122.58,6664.97,3.5,-0.13145,0.00013,2.76507]
[1585311115904,122.58,6664.97,3.5,-0.13145,0.00013,2.76507]
[1585311116211,122.58,6664.97,3.5,-0.13145,0.00013,2.76507]
[1585311116710,122.58,6664.97,3.5,-0.13145,0.00013,2.76507]
[1585311116715,122.58,6664.97,3.5,-0.13145,0.00013,2.76507]
[1585311117963,122.59,6665.23,3.5,-0.13143,0.00013,2.76492]
[1585311124202,122.57,6665.38,3.5,-0.13138,0.00013,2.76428]
[1585311129433,122.55,6665.95,3.5,-0.13127,0.00013,2.76299]
[1585311139857,122.55,6664.37,3.5,-0.13148,0.00013,2.76539]
[1585311145351,122.51,6662.67,3.5,-0.13165,0.00013,2.76706]
[1585311150387,122.52,6662.19,3.5,-0.13173,0.00013,2.76798]
[1585311150745,122.52,6662.19,3.5,-0.13173,0.00013,2.76798]
[1585311151976,122.52,6662.21,3.5,-0.13172,0.00013,2.76791]
[1585311163475,122.48,6662.12,3.5,-0.13167,0.00013,2.76713]
[1585311168514,122.43,6659.43,3.5,-0.13195,0.00013,2.77]
[1585311174433,122.45,6659.58,3.5,-0.13197,0.00013,2.77038]
[1585311180433,122.43,6659.54,3.5,-0.13194,0.00013,2.76996]
[1585311186433,122.41,6659.49,3.5,-0.13192,0.00013,2.7696]
[1585311191675,122.39,6661.18,3.5,-0.13166,0.00013,2.76649]
[1585311194022,122.42,6661.44,3.5,-0.13167,0.00013,2.76677]
[1585311194830,122.45,6662.36,3.5,-0.13159,0.00013,2.766]
[1585311194836,122.45,6662.36,3.5,-0.13159,0.00013,2.766]
[1585311201432,122.41,6666.71,3.5,-0.13094,0.00013,2.7584]
[1585311205045,122.39,6665.26,3.5,-0.13111,0.00013,2.76031]
[1585311210803,122.43,6664.79,3.5,-0.13124,0.00013,2.7619]
[1585311216433,122.41,6665.05,3.5,-0.13117,0.00013,2.76091]
[1585311221884,122.4,6664.77,3.5,-0.13119,0.00013,2.76112]
[1585311231950,122.4,6664.31,3.5,-0.13125,0.00013,2.7618]
[1585311236987,122.4,6664.15,3.5,-0.13126,0.00013,2.76195]
[1585311242025,122.39,6661.28,3.5,-0.13164,0.00013,2.76628]
[1585311247060,122.38,6662.18,3.5,-0.1315,0.00013,2.76452]
[1585311252432,122.38,6662.56,3.5,-0.13145,0.00013,2.764]
[1585311264433,122.37,6663.4,3.5,-0.13132,0.00013,2.76252]
[1585311265900,122.37,6663.4,3.5,-0.13132,0.00013,2.76252]
[1585311271228,122.37,6663.33,3.5,-0.13134,0.00013,2.76258]
[1585311282306,122.34,6662.54,3.5,-0.13139,0.00013,2.76312]
[1585311288432,122.36,6662.45,3.5,-0.13143,0.00013,2.76356]
[1585311294433,122.38,6663.72,3.5,-0.13128,0.00013,2.762]
[1585311300434,122.35,6662.78,3.5,-0.13136,0.00013,2.76278]
[1585311311510,122.34,6662.53,3.5,-0.13139,0.00013,2.76303]
[1585311316545,122.31,6662.12,3.5,-0.1314,0.00013,2.76305]
[1585311322589,122.33,6662.28,3.5,-0.13141,0.00013,2.76324]
[1585311330432,122.33,6662.37,3.5,-0.1314,0.00013,2.76311]
[1585311335684,122.33,6662.92,3.5,-0.13132,0.00013,2.76208]
[1585311335983,122.33,6662.92,3.5,-0.13132,0.00013,2.76208]
[1585311337744,122.37,6664.55,3.5,-0.13116,0.00013,2.76047]
[1585311343737,122.36,6666.2,3.5,-0.13092,0.00013,2.75765]
[1585311344457,122.36,6666.2,3.5,-0.13092,0.00013,2.75765]
[1585311345033,122.34,6666.21,3.5,-0.13089,0.00013,2.75722]
[1585311347932,122.35,6665.54,3.5,-0.13099,0.00013,2.7584]
[1585311353710,122.35,6665.75,3.5,-0.13097,0.00013,2.75815]
[1585311353934,122.35,6665.75,3.5,-0.13097,0.00013,2.75815]
[1585311359849,122.37,6667.04,3.5,-0.13082,0.00013,2.7566]
[1585311364646,122.35,6666.91,3.5,-0.13082,0.00013,2.75649]
[1585311366453,122.36,6666.63,3.5,-0.13086,0.00013,2.75701]
[1585311366645,122.36,6666.63,3.5,-0.13086,0.00013,2.75701]
[1585311366719,122.36,6666.63,3.5,-0.13086,0.00013,2.75701]
[1585311367126,122.39,6666.98,3.5,-0.13086,0.00013,2.75712]
[1585311368629,122.37,6666.99,3.5,-0.13083,0.00013,2.75673]
[1585311369848,122.37,6666.9,3.5,-0.13084,0.00013,2.75678]
[1585311369861,122.37,6666.9,3.5,-0.13084,0.00013,2.75678]
[1585311370628,122.37,6666.9,3.5,-0.13084,0.00013,2.75678]
[1585311370658,122.37,6666.9,3.5,-0.13084,0.00013,2.75678]
[1585311371671,122.37,6666.91,3.5,-0.13085,0.00013,2.75696]
[1585311371890,122.37,6666.91,3.5,-0.13085,0.00013,2.75696]
[1585311373648,122.38,6666.89,3.5,-0.13086,0.00013,2.75703]
[1585311373667,122.38,6666.89,3.5,-0.13086,0.00013,2.75703]
[1585311374642,122.38,6666.89,3.5,-0.13086,0.00013,2.75703]
[1585311374744,122.38,6666.89,3.5,-0.13086,0.00013,2.75703]
[1585311375685,122.38,6666.89,3.5,-0.13086,0.00013,2.7571]
[1585311376130,122.38,6666.89,3.5,-0.13086,0.00013,2.7571]
[1585311379958,122.38,6666.86,3.5,-0.13087,0.00013,2.75725]
[1585311384642,122.4,6667.18,3.5,-0.13086,0.00013,2.75722]
[1585311385141,122.4,6667.18,3.5,-0.13086,0.00013,2.75722]
[1585311391066,122.41,6666.96,3.5,-0.13089,0.00013,2.75745]
[1585311392673,122.39,6666.73,3.5,-0.13089,0.00013,2.75743]
[1585311398995,122.4,6666.5,3.5,-0.13094,0.00013,2.75809]
[1585311405433,122.41,6667.12,3.5,-0.13088,0.00013,2.75735]
[1585311411432,122.43,6667.05,3.5,-0.13091,0.00013,2.75777]
[1585311417433,122.43,6667.11,3.5,-0.13091,0.00013,2.75776]
[1585311423331,122.44,6667.11,3.5,-0.13091,0.00013,2.75788]
[1585311429433,122.44,6667.06,3.5,-0.13093,0.00013,2.75807]
[1585311433543,122.45,6666.89,3.5,-0.13096,0.00013,2.75842]
[1585311439495,122.42,6666.91,3.5,-0.13092,0.00013,2.75786]
[1585311439497,122.42,6666.91,3.5,-0.13092,0.00013,2.75786]
[1585311439509,122.42,6666.91,3.5,-0.13092,0.00013,2.75786]
[1585311444410,122.41,6666.72,3.5,-0.13092,0.00013,2.75784]
[1585311450433,122.42,6664.24,3.5,-0.13128,0.00013,2.762]
[1585311455513,122.42,6663.63,3.5,-0.13135,0.00013,2.76271]
[1585311460549,122.44,6664.22,3.5,-0.13131,0.00013,2.76237]
[1585311471432,122.37,6663.9,3.5,-0.13124,0.00013,2.76122]
[1585311476662,122.37,6662.54,3.5,-0.13141,0.00013,2.76319]
[1585311481695,122.41,6661.53,3.5,-0.13161,0.00013,2.76565]
[1585311491768,122.38,6661.13,3.5,-0.13163,0.00013,2.76572]
[1585311498433,122.35,6660.75,3.5,-0.13164,0.00013,2.7657]
[1585311503850,122.36,6660.48,3.5,-0.13168,0.00013,2.76617]
[1585311508887,122.36,6660.44,3.5,-0.13168,0.00013,2.7662]
[1585311513921,122.35,6660.12,3.5,-0.13171,0.00013,2.76636]
[1585311524999,122.36,6661.76,3.5,-0.13151,0.00013,2.76415]
[1585311531038,122.32,6661.85,3.5,-0.13144,0.00013,2.76316]
[1585311536076,122.32,6661.77,3.5,-0.13144,0.00013,2.76318]
[1585311541111,122.31,6661.63,3.5,-0.13144,0.00013,2.76316]
[1585311546146,122.31,6661.04,3.5,-0.13153,0.00013,2.76418]
[1585311552188,122.31,6660.61,3.5,-0.13158,0.00013,2.76473]
[1585311558432,122.3,6660.52,3.5,-0.13158,0.00013,2.76464]
[1585311563976,122.29,6660.49,3.5,-0.13157,0.00013,2.7646]
[1585311570432,122.22,6656.14,3.5,-0.13205,0.00014,2.76968]
[1585311581390,122.27,6655.38,3.5,-0.13223,0.00014,2.77189]
[1585311586427,122.24,6655.64,3.5,-0.13213,0.00014,2.77061]
[1585311591432,122.19,6655.89,3.5,-0.13204,0.00014,2.76932]
[1585311597433,122.19,6655.0,3.5,-0.13215,0.00014,2.77065]
[1585311603433,122.17,6654.57,3.5,-0.13218,0.00014,2.77088]
[1585311613613,122.16,6655.02,3.5,-0.1321,0.00014,2.76988]
[1585311621432,122.13,6654.88,3.5,-0.13207,0.00014,2.7694]
[1585311626707,122.12,6655.47,3.5,-0.13197,0.00014,2.76822]
[1585311631741,122.19,6659.64,3.5,-0.13152,0.00013,2.76338]
[1585311641812,122.11,6659.24,3.5,-0.13145,0.00013,2.76211]
[1585311646847,122.11,6658.92,3.5,-0.13149,0.00013,2.76261]
[1585311651883,122.1,6658.79,3.5,-0.1315,0.00013,2.76267]
[1585311661952,122.11,6657.13,3.5,-0.13173,0.00013,2.76539]
[1585311666988,122.1,6657.68,3.5,-0.13165,0.00013,2.76442]
[1585311672019,122.12,6658.37,3.5,-0.13158,0.00013,2.76361]
[1585311678433,122.11,6658.59,3.5,-0.13153,0.00013,2.76303]
[1585311684106,122.1,6658.61,3.5,-0.13152,0.00013,2.76296]
[1585311690148,122.1,6658.69,3.5,-0.13151,0.00013,2.76275]
[1585311695179,122.12,6659.29,3.5,-0.13145,0.00013,2.76207]
[1585311700219,122.1,6659.01,3.5,-0.13146,0.00013,2.76218]
[1585311705433,122.1,6658.95,3.5,-0.13146,0.00013,2.76215]
[1585311716333,122.11,6659.21,3.5,-0.13146,0.00013,2.76215]
[1585311721364,122.13,6661.39,3.5,-0.13118,0.00013,2.7591]
[1585311725971,122.11,6661.81,3.5,-0.13111,0.00013,2.75814]
[1585311727464,122.12,6661.94,3.5,-0.1311,0.00013,2.7581]
[1585311727573,122.12,6661.94,3.5,-0.1311,0.00013,2.7581]
[1585311731996,122.12,6662.01,3.5,-0.13109,0.00013,2.75798]
[1585311743515,122.19,6661.84,3.5,-0.13121,0.00013,2.75973]
[1585311748556,122.14,6661.6,3.5,-0.13117,0.00013,2.75898]
[1585311753589,122.15,6661.59,3.5,-0.13119,0.00013,2.75916]
[1585311764664,122.16,6661.73,3.5,-0.13118,0.00013,2.75914]
[1585311769700,122.16,6661.79,3.5,-0.13118,0.00013,2.75916]
[1585311774739,122.17,6661.82,3.5,-0.13118,0.00013,2.75922]
[1585311779771,122.17,6662.72,3.5,-0.13107,0.00013,2.75795]
[1585311785022,122.18,6662.46,3.5,-0.13112,0.00013,2.75847]
[1585311792432,122.19,6662.44,3.5,-0.13113,0.00013,2.75874]
[1585311797899,122.2,6662.42,3.5,-0.13115,0.00013,2.75889]
[1585311798496,122.16,6661.69,3.5,-0.13119,0.00013,2.75918]
[1585311803937,122.19,6658.89,3.5,-0.13162,0.00013,2.76429]
[1585311810433,122.2,6659.07,3.5,-0.1316,0.00013,2.76405]
[1585311816434,122.2,6659.23,3.5,-0.13158,0.00013,2.76375]
[1585311822064,122.18,6659.37,3.5,-0.13153,0.00013,2.76317]
[1585311830024,122.18,6659.4,3.5,-0.13153,0.00013,2.76313]
[1585311833219,122.17,6659.4,3.5,-0.13151,0.00013,2.76292]
[1585311834126,122.17,6659.4,3.5,-0.13151,0.00013,2.76292]
[1585311841196,122.18,6660.75,3.5,-0.13134,0.00013,2.76094]
[1585311846433,122.18,6661.03,3.5,-0.1313,0.00013,2.76054]
[1585311852275,122.17,6660.44,3.5,-0.13137,0.00013,2.76131]
[1585311862342,122.18,6660.45,3.5,-0.13139,0.00013,2.76154]
[1585311867433,122.19,6660.54,3.5,-0.13138,0.00013,2.76145]
[1585311873433,122.17,6660.17,3.5,-0.1314,0.00013,2.76152]
[1585311878459,122.19,6660.37,3.5,-0.1314,0.00013,2.76157]
[1585311884260,122.18,6660.03,3.5,-0.13143,0.00013,2.76187]
[1585311889536,122.19,6660.75,3.5,-0.13135,0.00013,2.76099]
[1585311896585,122.19,6660.86,3.5,-0.13134,0.00013,2.76087]
[1585311902628,122.2,6661.17,3.5,-0.13131,0.00013,2.76063]
[1585311914712,122.2,6661.25,3.5,-0.1313,0.00013,2.76045]
[1585311919649,122.2,6661.39,3.5,-0.13128,0.00013,2.76031]
[1585311920857,122.29,6663.14,3.5,-0.13119,0.00013,2.75973]
[1585311920859,122.29,6663.14,3.5,-0.13119,0.00013,2.75973]
[1585311921721,122.27,6664.35,3.5,-0.13099,0.00013,2.75725]
[1585311924891,122.32,6666.46,3.5,-0.13078,0.00013,2.75517]
[1585311926232,122.21,6666.49,3.5,-0.13062,0.00013,2.75274]
[1585311931160,122.23,6666.61,3.5,-0.13063,0.00013,2.75302]
[1585311937871,122.22,6665.12,3.5,-0.13081,0.00013,2.75486]
[1585311943417,122.27,6665.66,3.5,-0.13081,0.00013,2.75515]
[1585311943822,122.27,6665.66,3.5,-0.13081,0.00013,2.75515]
[1585311948947,122.28,6665.82,3.5,-0.13081,0.00013,2.75516]
[1585311953984,122.28,6666.2,3.5,-0.13075,0.00013,2.75457]
[1585311962968,122.3,6666.99,3.5,-0.13067,0.00013,2.75371]
[1585311968081,122.3,6670.53,3.5,-0.13021,0.00013,2.74842]
[1585311969688,122.38,6673.7,3.5,-0.1299,0.00013,2.7452]
[1585311972602,122.35,6673.65,3.5,-0.12986,0.00013,2.74464]
[1585311983186,122.31,6669.81,3.5,-0.13032,0.00013,2.74973]
[1585311988223,122.45,6670.69,3.5,-0.13041,0.00013,2.75142]
[1585311993258,122.45,6671.07,3.5,-0.13037,0.00013,2.75083]
[1585311999432,122.46,6672.08,3.5,-0.13024,0.00013,2.74944]
[1585312005008,122.48,6672.44,3.5,-0.13022,0.00013,2.74926]
[1585312010382,122.49,6670.81,3.5,-0.13045,0.00013,2.75193]
[1585312013375,122.5,6670.77,3.5,-0.13047,0.00013,2.75227]
[1585312017278,122.51,6670.62,3.5,-0.13052,0.00013,2.75287]
[1585312018315,122.52,6670.64,3.5,-0.13052,0.00013,2.75288]
[1585312023286,122.53,6670.95,3.5,-0.13049,0.00013,2.75266]
[1585312027230,122.54,6670.99,3.5,-0.1305,0.00013,2.75282]
[1585312032044,122.55,6669.92,3.5,-0.13066,0.00013,2.75465]
[1585312032570,122.51,6669.19,3.5,-0.1307,0.00013,2.75493]
[1585312033158,122.51,6669.19,3.5,-0.1307,0.00013,2.75493]
[1585312033544,122.51,6669.19,3.5,-0.1307,0.00013,2.75493]
[1585312034560,122.55,6669.2,3.5,-0.13076,0.00013,2.75587]
[1585312035584,122.55,6669.21,3.5,-0.13076,0.00013,2.75588]
[1585312035608,122.55,6669.21,3.5,-0.13076,0.00013,2.75588]
[1585312035665,122.55,6669.21,3.5,-0.13076,0.00013,2.75588]
[1585312037083,122.55,6669.1,3.5,-0.13077,0.00013,2.75593]
[1585312038113,122.55,6668.96,3.5,-0.13079,0.00013,2.75614]
[1585312039140,122.54,6668.67,3.5,-0.13082,0.00013,2.75643]
[1585312040124,122.54,6668.67,3.5,-0.13082,0.00013,2.75643]
[1585312049241,122.58,6668.89,3.5,-0.13085,0.00013,2.75695]
[1585312050673,122.56,6669.1,3.5,-0.13079,0.00013,2.75625]
[1585312052644,122.56,6669.1,3.5,-0.13079,0.00013,2.75625]
[1585312060731,122.58,6669.62,3.5,-0.13074,0.00013,2.75569]
[1585312065767,122.58,6669.67,3.5,-0.13075,0.00013,2.75576]
[1585312070797,122.59,6669.7,3.5,-0.13075,0.00013,2.75583]
[1585312073692,122.59,6669.75,3.5,-0.13075,0.00013,2.75585]
[1585312079198,122.6,6669.18,3.5,-0.13083,0.00013,2.7568]
[1585312080186,122.6,6669.18,3.5,-0.13084,0.00013,2.75683]
[1585312080663,122.6,6669.16,3.5,-0.13084,0.00013,2.75686]
[1585312084225,122.6,6669.31,3.5,-0.13082,0.00013,2.75661]
[1585312085699,122.6,6669.31,3.5,-0.13082,0.00013,2.75672]
[1585312085885,122.6,6669.31,3.5,-0.13082,0.00013,2.75672]
[1585312090545,122.61,6669.42,3.5,-0.13081,0.00013,2.75664]
[1585312090897,122.61,6669.42,3.5,-0.13081,0.00013,2.75664]
[1585312091721,122.51,6667.66,3.5,-0.13091,0.00013,2.75726]
[1585312091723,122.51,6667.66,3.5,-0.13091,0.00013,2.75726]
[1585312097992,122.61,6665.77,3.5,-0.1313,0.00013,2.7622]
[1585312100232,122.61,6665.84,3.5,-0.13129,0.00013,2.76214]
[1585312105214,122.6,6665.76,3.5,-0.1313,0.00013,2.76212]
[1585312105223,122.6,6665.76,3.5,-0.1313,0.00013,2.76212]
[1585312106892,122.61,6665.96,3.5,-0.13128,0.00013,2.76195]
[1585312106912,122.61,6665.96,3.5,-0.13128,0.00013,2.76195]
[1585312107696,122.58,6666.64,3.5,-0.13115,0.00013,2.7604]
[1585312109205,122.58,6666.64,3.5,-0.13115,0.00013,2.7604]
[1585312109456,122.58,6666.64,3.5,-0.13115,0.00013,2.7604]
[1585312109712,122.58,6666.64,3.5,-0.13115,0.00013,2.7604]
[1585312115106,122.59,6666.68,3.5,-0.13116,0.00013,2.7604]
[1585312115717,122.59,6666.68,3.5,-0.13116,0.00013,2.7604]
[1585312117712,122.59,6666.7,3.5,-0.13115,0.00013,2.76032]
[1585312123161,122.62,6669.09,3.5,-0.13087,0.00013,2.75728]
[1585312124245,122.57,6668.7,3.5,-0.13085,0.00013,2.75681]
[1585312127744,122.59,6668.64,3.5,-0.13089,0.00013,2.75733]
[1585312127745,122.59,6668.64,3.5,-0.13089,0.00013,2.75733]
[1585312134242,122.59,6667.44,3.5,-0.13105,0.00013,2.75911]
[1585312134265,122.59,6667.44,3.5,-0.13105,0.00013,2.75911]
[1585312140432,122.51,6663.05,3.5,-0.13151,0.00013,2.7641]
[1585312146433,122.57,6662.98,3.5,-0.13161,0.00013,2.76551]
[1585312152377,122.56,6662.99,3.5,-0.13161,0.00013,2.7654]
[1585312154754,122.56,6662.97,3.5,-0.1316,0.00013,2.7653]
[1585312161432,122.54,6663.53,3.5,-0.1315,0.00013,2.76415]
[1585312166477,122.55,6663.88,3.5,-0.13146,0.00013,2.76367]
[1585312171509,122.53,6663.92,3.5,-0.13143,0.00013,2.76314]
[1585312174784,122.51,6664.99,3.5,-0.13126,0.00013,2.76109]
[1585312175277,122.51,6664.99,3.5,-0.13126,0.00013,2.76109]
[1585312175772,122.53,6665.0,3.5,-0.13128,0.00013,2.76136]
[1585312181583,122.54,6667.17,3.5,-0.131,0.00013,2.75833]
[1585312186616,122.53,6668.09,3.5,-0.13086,0.00013,2.75665]
[1585312191655,122.52,6668.34,3.5,-0.13082,0.00013,2.75609]
[1585312201346,122.56,6669.29,3.5,-0.13075,0.00013,2.75546]
[1585312202386,122.55,6669.28,3.5,-0.13073,0.00013,2.75523]
[1585312209394,122.54,6668.52,3.5,-0.13082,0.00013,2.75623]
[1585312214814,122.5,6666.59,3.5,-0.13102,0.00013,2.75826]
[1585312214830,122.5,6666.59,3.5,-0.13102,0.00013,2.75826]
[1585312215382,122.5,6666.59,3.5,-0.13102,0.00013,2.75826]
[1585312215790,122.5,6665.53,3.5,-0.13116,0.00013,2.75998]
[1585312220859,122.54,6667.22,3.5,-0.13099,0.00013,2.75815]
[1585312225894,122.64,6673.77,3.5,-0.13027,0.00013,2.75041]
[1585312228902,122.57,6673.63,3.5,-0.13018,0.00013,2.74904]
[1585312233950,122.59,6671.79,3.5,-0.13046,0.00013,2.75224]
[1585312238985,122.59,6669.46,3.5,-0.13077,0.00013,2.75576]
[1585312240095,122.62,6669.92,3.5,-0.13076,0.00013,2.75583]
[1585312251069,122.61,6670.3,3.5,-0.13069,0.00013,2.755]
[1585312256103,122.62,6671.4,3.5,-0.13056,0.00013,2.75354]
[1585312261137,122.62,6670.89,3.5,-0.13062,0.00013,2.75421]
[1585312266174,122.59,6669.92,3.5,-0.13071,0.00013,2.75516]
[1585312268128,122.61,6669.42,3.5,-0.13081,0.00013,2.75639]
[1585312270144,122.63,6669.13,3.5,-0.13087,0.00013,2.75711]
[1585312272160,122.61,6668.53,3.5,-0.13093,0.00013,2.75768]
[1585312278257,122.64,6668.52,3.5,-0.13098,0.00013,2.75842]
[1585312283292,122.64,6668.52,3.5,-0.13098,0.00013,2.75846]
[1585312284238,122.64,6668.52,3.5,-0.13098,0.00013,2.75846]
[1585312287354,122.65,6668.77,3.5,-0.13095,0.00013,2.75816]
[1585312293364,122.65,6669.08,3.5,-0.1309,0.00013,2.75751]
[1585312293679,122.65,6669.08,3.5,-0.1309,0.00013,2.75751]
[1585312301415,122.66,6669.97,3.5,-0.1308,0.00013,2.75636]
[1585312306452,122.66,6670.27,3.5,-0.13076,0.00013,2.75588]
[1585312312499,122.66,6669.93,3.5,-0.13081,0.00013,2.75652]
[1585312323570,122.67,6670.06,3.5,-0.13081,0.00013,2.75652]
[1585312328604,122.67,6670.05,3.5,-0.13081,0.00013,2.75661]
[1585312334649,122.68,6669.96,3.5,-0.13083,0.00013,2.75681]
[1585312339682,122.68,6670.03,3.5,-0.13083,0.00013,2.75683]
[1585312344718,122.69,6672.58,3.5,-0.1305,0.00013,2.75309]
[1585312354788,122.71,6672.91,3.5,-0.13048,0.00013,2.75279]
[1585312359829,122.71,6672.88,3.5,-0.13049,0.00013,2.75292]
[1585312364859,122.71,6672.73,3.5,-0.13051,0.00013,2.75316]
[1585312370901,122.73,6673.19,3.5,-0.13048,0.00013,2.75294]
[1585312381982,122.75,6673.22,3.5,-0.13051,0.00013,2.75337]
[1585312387019,122.76,6672.84,3.5,-0.13057,0.00013,2.7541]
[1585312392050,122.77,6672.82,3.5,-0.13058,0.00013,2.7543]
[1585312398094,122.78,6672.69,3.5,-0.13062,0.00013,2.75477]
[1585312403130,122.74,6671.19,3.5,-0.13075,0.00013,2.75611]
[1585312413433,122.78,6670.87,3.5,-0.13086,0.00013,2.75749]
[1585312419433,122.79,6671.61,3.5,-0.13078,0.00013,2.75655]
[1585312424104,122.77,6671.34,3.5,-0.13078,0.00013,2.75647]
[1585312428416,122.69,6667.41,3.5,-0.13119,0.00013,2.7608]
[1585312431856,122.78,6667.53,3.5,-0.1313,0.00013,2.76255]
[1585312433880,122.74,6666.95,3.5,-0.13132,0.00013,2.76256]
[1585312433882,122.74,6666.95,3.5,-0.13132,0.00013,2.76256]
[1585312434846,122.77,6666.89,3.5,-0.13137,0.00013,2.76321]
[1585312435849,122.77,6666.89,3.5,-0.13137,0.00013,2.76321]
[1585312438218,122.76,6666.76,3.5,-0.13137,0.00013,2.76321]
[1585312438632,122.76,6666.79,3.5,-0.13138,0.00013,2.7633]
[1585312442943,122.74,6666.97,3.5,-0.13132,0.00013,2.7626]
[1585312443897,122.76,6667.21,3.5,-0.13132,0.00013,2.76271]
[1585312450460,122.74,6666.91,3.5,-0.13132,0.00013,2.76252]
[1585312455860,122.73,6666.89,3.5,-0.13132,0.00013,2.76248]
[1585312463555,122.72,6666.82,3.5,-0.13131,0.00013,2.76232]
[1585312466462,122.72,6666.79,3.5,-0.13131,0.00013,2.7623]
[1585312467964,122.67,6665.91,3.5,-0.13135,0.00013,2.76253]
[1585312470569,122.69,6665.45,3.5,-0.13144,0.00013,2.76369]
[1585312472294,122.69,6665.45,3.5,-0.13144,0.00013,2.76369]
[1585312472306,122.69,6665.45,3.5,-0.13144,0.00013,2.76369]
[1585312484699,122.74,6663.57,3.5,-0.13177,0.00013,2.76756]
[1585312486904,122.75,6663.49,3.5,-0.13179,0.00013,2.7679]
[1585312494433,122.77,6663.5,3.5,-0.13182,0.00013,2.76833]
[1585312495364,122.77,6663.5,3.5,-0.13183,0.00013,2.76843]
[1585312498530,122.78,6662.72,3.5,-0.13195,0.00013,2.76983]
[1585312503367,122.82,6660.87,3.5,-0.13225,0.00013,2.77341]
[1585312503383,122.82,6660.87,3.5,-0.13225,0.00013,2.77341]
[1585312503600,122.82,6660.87,3.5,-0.13225,0.00013,2.77341]
[1585312514911,122.97,6661.39,3.5,-0.13241,0.00013,2.77589]
[1585312516592,122.97,6661.39,3.5,-0.13241,0.00013,2.77589]
[1585312522253,123.0,6661.04,3.5,-0.1325,0.00013,2.77711]
[1585312530433,123.08,6661.12,3.5,-0.13262,0.00013,2.77886]
[1585312533065,123.09,6661.12,3.5,-0.13263,0.00013,2.77897]
[1585312539609,123.13,6661.27,3.5,-0.13267,0.00013,2.77957]
[1585312545117,123.18,6661.09,3.5,-0.13277,0.00013,2.781]
[1585312551432,123.2,6660.2,3.5,-0.13292,0.00013,2.78268]
[1585312557201,123.29,6660.89,3.5,-0.13296,0.00013,2.78357]
[1585312562238,123.32,6661.24,3.5,-0.13297,0.00013,2.78387]
[1585312572432,123.39,6661.13,3.5,-0.13308,0.00013,2.78541]
[1585312578433,123.44,6661.3,3.5,-0.13313,0.00013,2.78625]
[1585312583436,123.47,6661.26,3.5,-0.13319,0.00013,2.78705]
[1585312591678,123.46,6661.7,3.5,-0.13311,0.00013,2.78598]
[1585312597497,123.51,6661.12,3.5,-0.13326,0.00013,2.78792]
[1585312602530,123.54,6660.85,3.5,-0.13334,0.00013,2.78905]
[1585312607570,123.56,6660.77,3.5,-0.13339,0.00013,2.78969]
[1585312612038,123.58,6660.76,3.5,-0.13342,0.00013,2.79012]
[1585312619826,123.58,6661.48,3.5,-0.13332,0.00013,2.78897]
[1585312625692,123.59,6659.83,3.5,-0.13356,0.00013,2.7918]
[1585312630728,123.62,6659.36,3.5,-0.13366,0.00013,2.79299]
[1585312638433,123.65,6659.45,3.5,-0.1337,0.00013,2.79362]
[1585312643822,123.67,6659.58,3.5,-0.13371,0.00013,2.79377]
[1585312655903,123.71,6659.55,3.5,-0.13378,0.00013,2.79464]
[1585312660940,123.71,6659.37,3.5,-0.1338,0.00013,2.79488]
[1585312665971,123.74,6659.33,3.5,-0.13384,0.00013,2.79549]
[1585312671009,123.8,6660.22,3.5,-0.13382,0.00013,2.79559]
[1585312672138,123.8,6661.03,3.5,-0.1337,0.00013,2.79421]
[1585312672448,123.8,6661.03,3.5,-0.1337,0.00013,2.79421]
[1585312677473,123.78,6661.34,3.5,-0.13364,0.00013,2.79346]
[1585312683432,123.75,6662.31,3.5,-0.13347,0.00013,2.79137]
[1585312689133,123.74,6661.77,3.5,-0.13352,0.00013,2.79193]
[1585312689762,123.74,6661.77,3.5,-0.13352,0.00013,2.79193]
[1585312695433,123.76,6661.04,3.5,-0.13365,0.00013,2.79342]
[1585312695822,123.76,6661.04,3.5,-0.13365,0.00013,2.79342]
[1585312702226,123.74,6661.21,3.5,-0.1336,0.00013,2.79278]
[1585312713433,123.72,6661.7,3.5,-0.13349,0.00013,2.79138]
[1585312719347,123.7,6661.57,3.5,-0.13348,0.00013,2.79112]
[1585312724381,123.69,6661.09,3.5,-0.13354,0.00013,2.79177]
[1585312734433,123.67,6660.87,3.5,-0.13353,0.00013,2.79163]
[1585312740433,123.66,6660.89,3.5,-0.13351,0.00013,2.79139]
[1585312746433,123.65,6660.75,3.5,-0.13352,0.00013,2.79135]
[1585312747249,123.65,6660.75,3.5,-0.13352,0.00013,2.79135]
[1585312755036,123.67,6660.77,3.5,-0.13354,0.00013,2.79176]
[1585312760635,123.68,6660.31,3.5,-0.13362,0.00013,2.79266]
[1585312765673,123.71,6659.39,3.5,-0.13379,0.00013,2.79465]
[1585312769753,123.72,6656.5,3.5,-0.1342,0.00013,2.79935]
[1585312770677,123.68,6655.57,3.5,-0.13425,0.00014,2.79973]
[1585312770756,123.68,6655.57,3.5,-0.13425,0.00014,2.79973]
[1585312776749,123.73,6655.16,3.5,-0.13438,0.00014,2.80139]
[1585312781781,123.74,6654.48,3.5,-0.13449,0.00014,2.80261]
[1585312782098,123.74,6654.48,3.5,-0.13449,0.00014,2.80261]
[1585312787829,123.73,6654.82,3.5,-0.13443,0.00014,2.80197]
[1585312792861,123.75,6655.75,3.5,-0.13434,0.00014,2.80099]
[1585312797896,123.74,6655.84,3.5,-0.13431,0.00014,2.80056]
[1585312803433,123.74,6655.78,3.5,-0.13431,0.00014,2.80063]
[1585312812397,123.74,6654.1,3.5,-0.13455,0.00014,2.80329]
[1585312818433,123.74,6653.07,3.5,-0.13469,0.00014,2.80485]
[1585312824080,123.73,6652.96,3.5,-0.13469,0.00014,2.80477]
[1585312826819,123.73,6652.91,3.5,-0.13469,0.00014,2.80484]
[1585312833434,123.73,6652.9,3.5,-0.13468,0.00014,2.8046]
[1585312840322,123.71,6652.39,3.5,-0.13473,0.00014,2.80508]
[1585312846232,123.7,6651.64,3.5,-0.13482,0.00014,2.80604]
[1585312851268,123.7,6650.94,3.5,-0.1349,0.00014,2.80697]
[1585312856305,123.69,6650.85,3.5,-0.13491,0.00014,2.80699]
[1585312861338,123.69,6650.89,3.5,-0.1349,0.00014,2.80685]
[1585312866433,123.64,6649.95,3.5,-0.13494,0.00014,2.80711]
[1585312872413,123.68,6649.91,3.5,-0.13501,0.00014,2.80807]
[1585312877450,123.67,6649.23,3.5,-0.13509,0.00014,2.80883]
[1585312882482,123.66,6648.96,3.5,-0.13511,0.00014,2.80906]
[1585312887518,123.55,6647.25,3.5,-0.13519,0.00014,2.80944]
[1585312893433,123.63,6646.71,3.5,-0.13537,0.00014,2.81171]
[1585312898594,123.62,6648.74,3.5,-0.13508,0.00014,2.80855]
[1585312903629,123.6,6648.77,3.5,-0.13504,0.00014,2.80788]
[1585312908666,123.6,6648.66,3.5,-0.13506,0.00014,2.80815]
[1585312913704,123.59,6648.77,3.5,-0.13503,0.00014,2.80778]
[1585312920433,123.58,6648.23,3.5,-0.13508,0.00014,2.80826]
[1585312925788,123.57,6648.02,3.5,-0.1351,0.00014,2.8084]
[1585312931828,123.56,6647.84,3.5,-0.1351,0.00014,2.80844]
[1585312937868,123.56,6649.47,3.5,-0.13489,0.00014,2.80609]
[1585312942903,123.55,6649.67,3.5,-0.13484,0.00014,2.80544]
[1585312947939,123.54,6649.63,3.5,-0.13484,0.00014,2.80543]
[1585312952979,123.53,6646.17,3.5,-0.13528,0.00014,2.81021]
[1585312958011,123.53,6645.41,3.5,-0.1354,0.00014,2.8115]
[1585312963044,123.51,6645.34,3.5,-0.13538,0.00014,2.81118]
[1585312968080,123.49,6645.32,3.5,-0.13535,0.00014,2.81076]
[1585312974118,123.45,6644.53,3.5,-0.13538,0.00014,2.81093]
[1585312979156,123.47,6644.23,3.5,-0.13546,0.00014,2.81187]
[1585312985196,123.45,6644.21,3.5,-0.13543,0.00014,2.81152]
[1585312990232,123.44,6644.2,3.5,-0.13542,0.00014,2.81126]
[1585312995268,123.39,6642.41,3.5,-0.1356,0.00014,2.81306]
[1585313006344,123.38,6641.77,3.5,-0.13566,0.00014,2.81368]
[1585313011380,123.37,6641.62,3.5,-0.13566,0.00014,2.81362]
[1585313021448,123.34,6641.53,3.5,-0.13563,0.00014,2.81314]
[1585313031523,123.28,6640.35,3.5,-0.13569,0.00014,2.81351]
[1585313037433,123.28,6640.28,3.5,-0.13571,0.00014,2.81377]
[1585313042600,123.27,6639.6,3.5,-0.13578,0.00014,2.81448]
[1585313048641,123.25,6639.32,3.5,-0.13579,0.00014,2.81447]
[1585313055433,123.23,6639.42,3.5,-0.13575,0.00014,2.81398]
[1585313060723,123.22,6639.18,3.5,-0.13577,0.00014,2.81406]
[1585313066764,123.2,6639.69,3.5,-0.13566,0.00014,2.81279]
[1585313076836,123.23,6645.45,3.5,-0.13492,0.00014,2.80456]
[1585313081871,123.2,6648.1,3.5,-0.13451,0.00014,2.79988]
[1585313086906,123.16,6647.05,3.5,-0.1346,0.00014,2.80074]
[1585313093956,123.21,6646.55,3.5,-0.13474,0.00014,2.80256]
[1585313098988,123.22,6646.66,3.5,-0.13474,0.00014,2.80256]
[1585313106433,123.23,6647.36,3.5,-0.13466,0.00014,2.80163]
[1585313112082,123.23,6647.31,3.5,-0.13467,0.00014,2.80181]
[1585313118433,123.23,6646.96,3.5,-0.13472,0.00014,2.80235]
[1585313124433,123.25,6646.75,3.5,-0.13477,0.00014,2.80298]
[1585313130209,123.26,6646.84,3.5,-0.13477,0.00014,2.80309]
[1585313136248,123.26,6646.85,3.5,-0.13477,0.00014,2.80291]
[1585313141280,123.26,6646.8,3.5,-0.13478,0.00014,2.80311]
[1585313146320,123.24,6643.96,3.5,-0.13513,0.00014,2.80686]
[1585313151355,123.29,6643.84,3.5,-0.13523,0.00014,2.80825]
[1585313156388,123.25,6644.75,3.5,-0.13504,0.00014,2.80592]
[1585313161423,123.25,6644.74,3.5,-0.13505,0.00014,2.80607]
[1585313166433,123.26,6644.51,3.5,-0.1351,0.00014,2.80664]
[1585313171490,123.25,6645.15,3.5,-0.13498,0.00014,2.80529]
[1585313176527,123.25,6647.07,3.5,-0.13473,0.00014,2.80247]
[1585313181565,123.26,6647.08,3.5,-0.13473,0.00014,2.80254]
[1585313186598,123.26,6647.17,3.5,-0.13472,0.00014,2.80242]
[1585313192641,123.28,6647.39,3.5,-0.13472,0.00014,2.80243]
[1585313199433,123.28,6647.43,3.5,-0.13471,0.00014,2.80231]
[1585313204728,123.28,6646.27,3.5,-0.13487,0.00014,2.80406]
[1585313210768,123.28,6646.08,3.5,-0.1349,0.00014,2.80445]
[1585313215801,123.29,6646.15,3.5,-0.13491,0.00014,2.80461]
[1585313223433,123.29,6647.11,3.5,-0.13478,0.00014,2.80309]
[1585313229433,123.29,6646.85,3.5,-0.13481,0.00014,2.80343]
[1585313235433,123.28,6646.64,3.5,-0.13482,0.00014,2.80359]
[1585313240979,123.29,6646.64,3.5,-0.13484,0.00014,2.80389]
[1585313246012,123.31,6647.31,3.5,-0.13479,0.00014,2.80333]
[1585313246156,123.31,6647.31,3.5,-0.13479,0.00014,2.80333]
[1585313252056,123.31,6647.91,3.5,-0.1347,0.00014,2.80227]
[1585313260545,123.31,6648.69,3.5,-0.13458,0.00014,2.80097]
[1585313260551,123.31,6648.69,3.5,-0.13458,0.00014,2.80097]
[1585313267161,123.29,6649.07,3.5,-0.13451,0.00014,2.79999]
[1585313268144,123.29,6649.07,3.5,-0.13451,0.00014,2.79999]
[1585313268194,123.27,6648.92,3.5,-0.1345,0.00014,2.79981]
[1585313268197,123.27,6648.92,3.5,-0.1345,0.00014,2.79981]
[1585313274211,123.29,6648.73,3.5,-0.13455,0.00014,2.80046]
[1585313276217,123.29,6648.73,3.5,-0.13455,0.00014,2.80046]
[1585313278691,123.26,6647.27,3.5,-0.1347,0.00014,2.80203]
[1585313279735,123.26,6647.27,3.5,-0.1347,0.00014,2.80203]
[1585313289433,123.31,6646.94,3.5,-0.13482,0.00014,2.80357]
[1585313295434,123.31,6646.94,3.5,-0.13482,0.00014,2.80357]
[1585313301400,123.35,6648.03,3.5,-0.13473,0.00014,2.8028]
[1585313303476,123.31,6648.11,3.5,-0.13467,0.00014,2.80194]
[1585313314493,123.32,6648.43,3.5,-0.13464,0.00014,2.80151]
[1585313317928,123.3,6647.91,3.5,-0.13468,0.00014,2.80187]
[1585313323556,123.33,6646.96,3.5,-0.13485,0.00014,2.80389]
[1585313331432,123.33,6646.65,3.5,-0.13489,0.00014,2.8044]
[1585313336648,123.37,6647.2,3.5,-0.13487,0.00014,2.80434]
[1585313341684,123.34,6648.02,3.5,-0.13471,0.00014,2.80243]
[1585313346719,123.34,6648.13,3.5,-0.13471,0.00014,2.8024]
[1585313351755,123.35,6648.44,3.5,-0.13467,0.00014,2.80202]
[1585313358433,123.35,6648.62,3.5,-0.13466,0.00014,2.8019]
[1585313364432,123.35,6648.59,3.5,-0.13466,0.00014,2.80191]
[1585313369881,123.35,6648.3,3.5,-0.13469,0.00014,2.80226]
[1585313374921,123.38,6648.03,3.5,-0.13478,0.00014,2.80329]
[1585313377232,123.36,6648.14,3.5,-0.13472,0.00014,2.80256]
[1585313380284,123.36,6648.2,3.5,-0.13473,0.00014,2.80264]
[1585313380601,123.36,6648.2,3.5,-0.13473,0.00014,2.80264]
[1585313382304,123.36,6648.21,3.5,-0.13472,0.00014,2.8026]
[1585313382654,123.36,6648.19,3.5,-0.13472,0.00014,2.80261]
[1585313390027,123.37,6648.21,3.5,-0.13473,0.00014,2.80271]
[1585313395054,123.37,6648.87,3.5,-0.13465,0.00014,2.80178]
[1585313405128,123.37,6649.08,3.5,-0.13462,0.00014,2.80151]
[1585313410161,123.39,6649.25,3.5,-0.13463,0.00014,2.80166]
[1585313415432,123.39,6649.22,3.5,-0.13463,0.00014,2.80169]
[1585313419580,123.4,6649.21,3.5,-0.13464,0.00014,2.80177]
[1585313425269,123.4,6647.89,3.5,-0.13482,0.00014,2.80386]
[1585313430432,123.4,6647.8,3.5,-0.13483,0.00014,2.80395]
[1585313431431,123.4,6647.81,3.5,-0.13483,0.00014,2.80391]
[1585313431583,123.4,6647.81,3.5,-0.13483,0.00014,2.80391]
[1585313439365,123.36,6647.06,3.5,-0.13486,0.00014,2.80407]
[1585313444399,123.33,6646.92,3.5,-0.13484,0.00014,2.80363]
[1585313449436,123.3,6646.99,3.5,-0.13478,0.00014,2.80286]
[1585313455894,123.27,6647.06,3.5,-0.13473,0.00014,2.80216]
[1585313461521,123.23,6647.14,3.5,-0.13467,0.00014,2.80128]
[1585313466555,123.25,6647.81,3.5,-0.1346,0.00014,2.80062]
[1585313469444,123.23,6648.96,3.5,-0.13442,0.00014,2.79848]
[1585313475623,123.17,6649.53,3.5,-0.13425,0.00014,2.79634]
[1585313485691,123.15,6649.88,3.5,-0.13417,0.00014,2.79538]
[1585313490727,123.14,6649.85,3.5,-0.13416,0.00014,2.79514]
[1585313494404,123.13,6649.84,3.5,-0.13414,0.00014,2.79485]
[1585313499788,123.12,6648.93,3.5,-0.13425,0.00014,2.79594]
[1585313505434,123.1,6648.13,3.5,-0.13433,0.00014,2.79683]
[1585313516909,123.07,6647.75,3.5,-0.13433,0.00014,2.79668]
[1585313521945,123.03,6645.11,3.5,-0.13463,0.00014,2.79985]
[1585313526981,123.04,6644.67,3.5,-0.1347,0.00014,2.80068]
[1585313532432,122.98,6643.22,3.5,-0.13482,0.00014,2.8017]
[1585313544097,122.97,6644.24,3.5,-0.13465,0.00014,2.7998]
[1585313550141,123.0,6646.24,3.5,-0.13442,0.00014,2.79737]
[1585313555175,122.91,6645.74,3.5,-0.13436,0.00014,2.79612]
[1585313561217,122.92,6645.04,3.5,-0.13446,0.00014,2.79733]
[1585313571288,122.9,6645.25,3.5,-0.13441,0.00014,2.79671]
[1585313576324,122.94,6646.32,3.5,-0.13432,0.00014,2.7958]
[1585313581362,122.91,6648.82,3.5,-0.13393,0.00014,2.79131]
[1585313586394,122.87,6648.37,3.5,-0.13394,0.00014,2.79123]
[1585313591428,122.87,6648.15,3.5,-0.13397,0.00014,2.79164]
[1585313603513,122.87,6648.49,3.5,-0.13391,0.00014,2.79093]
[1585313609557,122.87,6648.74,3.5,-0.13388,0.00014,2.79055]
[1585313614590,122.87,6648.85,3.5,-0.13386,0.00014,2.7903]
[1585313619624,122.86,6648.94,3.5,-0.13384,0.00014,2.79006]
[1585313624662,122.87,6649.0,3.5,-0.13384,0.00014,2.79003]
[1585313634729,122.86,6648.31,3.5,-0.13392,0.00014,2.79091]
[1585313634756,122.86,6648.31,3.5,-0.13392,0.00014,2.79091]
[1585313635227,122.86,6648.31,3.5,-0.13392,0.00014,2.79091]
[1585313644799,122.83,6646.48,3.5,-0.13413,0.00014,2.79305]
[1585313649834,122.85,6643.96,3.5,-0.1345,0.00014,2.79729]
[1585313655434,122.84,6643.32,3.5,-0.13457,0.00014,2.7981]
[1585313665949,122.81,6643.02,3.5,-0.13456,0.00014,2.79781]
[1585313670984,122.79,6643.01,3.5,-0.13455,0.00014,2.79761]
[1585313676016,122.78,6643.04,3.5,-0.13452,0.00014,2.7972]
[1585313682058,122.75,6642.31,3.5,-0.13457,0.00014,2.79757]
[1585313692130,122.74,6641.79,3.5,-0.13463,0.00014,2.79817]
[1585313697164,122.73,6642.13,3.5,-0.13456,0.00014,2.79743]
[1585313702199,122.75,6643.03,3.5,-0.13448,0.00014,2.79653]
[1585313709433,122.73,6643.75,3.5,-0.13435,0.00014,2.79498]
[1585313715291,122.69,6642.43,3.5,-0.13445,0.00014,2.79597]
[1585313727373,122.67,6641.78,3.5,-0.13453,0.00014,2.79673]
[1585313733419,122.67,6641.76,3.5,-0.13451,0.00014,2.79648]
[1585313739433,122.64,6641.23,3.5,-0.13454,0.00014,2.79669]
[1585313744494,122.64,6641.27,3.5,-0.13455,0.00014,2.79672]
[1585313751432,122.63,6641.16,3.5,-0.13454,0.00014,2.79655]
[1585313757433,122.62,6641.12,3.5,-0.13452,0.00014,2.79636]
[1585313762627,122.61,6641.11,3.5,-0.13452,0.00014,2.79622]
[1585313765568,122.6,6640.91,3.5,-0.13452,0.00014,2.79626]
[1585313769432,122.62,6641.51,3.5,-0.13447,0.00014,2.79577]
[1585313769598,122.65,6642.07,3.5,-0.13445,0.00014,2.79571]
[1585313775229,122.62,6642.04,3.5,-0.13441,0.00014,2.79506]
[1585313781432,122.6,6641.57,3.5,-0.13444,0.00014,2.79534]
[1585313786796,122.6,6641.23,3.5,-0.13449,0.00014,2.79586]
[1585313787844,122.58,6640.9,3.5,-0.1345,0.00014,2.79593]
[1585313789510,122.6,6640.76,3.5,-0.13454,0.00014,2.79647]
[1585313789525,122.6,6640.76,3.5,-0.13454,0.00014,2.79647]
[1585313795606,122.6,6640.97,3.5,-0.13452,0.00014,2.79616]
[1585313800895,122.59,6641.14,3.5,-0.13448,0.00014,2.79559]
[1585313805929,122.58,6641.17,3.5,-0.13446,0.00014,2.79541]
[1585313811432,122.57,6640.96,3.5,-0.13447,0.00014,2.79542]
[1585313815449,122.56,6640.66,3.5,-0.13449,0.00014,2.79561]
[1585313816272,122.56,6640.66,3.5,-0.13449,0.00014,2.79561]
[1585313818827,122.57,6640.68,3.5,-0.13451,0.00014,2.79586]
[1585313826072,122.6,6640.59,3.5,-0.13457,0.00014,2.79665]
[1585313831105,122.62,6640.07,3.5,-0.13467,0.00014,2.79786]
[1585313836140,122.64,6639.94,3.5,-0.13471,0.00014,2.79847]
[1585313837213,122.64,6639.92,3.5,-0.13472,0.00014,2.79856]
[1585313837320,122.64,6639.92,3.5,-0.13472,0.00014,2.79856]
[1585313837341,122.64,6639.92,3.5,-0.13472,0.00014,2.79856]
[1585313837350,122.64,6639.92,3.5,-0.13472,0.00014,2.79856]
[1585313838185,122.64,6639.9,3.5,-0.13473,0.00014,2.79865]
[1585313838225,122.64,6639.9,3.5,-0.13473,0.00014,2.79865]
[1585313838677,122.62,6639.32,3.5,-0.13476,0.00014,2.79894]
[1585313844196,122.67,6636.16,3.5,-0.13528,0.00014,2.80492]
[1585313849231,122.68,6637.37,3.5,-0.13513,0.00014,2.8033]
[1585313854264,122.68,6638.2,3.5,-0.13501,0.00014,2.80186]
[1585313859304,122.69,6638.45,3.5,-0.13499,0.00014,2.80179]
[1585313864340,122.71,6638.57,3.5,-0.13501,0.00014,2.80202]
[1585313870376,122.72,6638.5,3.5,-0.13502,0.00014,2.80222]
[1585313876420,122.73,6638.49,3.5,-0.13504,0.00014,2.80252]
[1585313881458,122.78,6639.37,3.5,-0.13501,0.00014,2.80238]
[1585313886494,122.76,6640.21,3.5,-0.13486,0.00014,2.80065]
[1585313892432,122.78,6641.33,3.5,-0.13474,0.00014,2.79931]
[1585313898432,122.78,6641.18,3.5,-0.13475,0.00014,2.79946]
[1585313903616,122.78,6639.23,3.5,-0.13503,0.00014,2.80256]
[1585313908644,122.81,6637.8,3.5,-0.13526,0.00014,2.80524]
[1585313913679,122.81,6638.05,3.5,-0.13523,0.00014,2.80487]
[1585313918718,122.85,6639.88,3.5,-0.13504,0.00014,2.80295]
[1585313921216,122.82,6639.95,3.5,-0.13497,0.00014,2.80206]
[1585313926771,122.79,6640.18,3.5,-0.1349,0.00014,2.80105]
[1585313928440,122.79,6640.2,3.5,-0.13489,0.00014,2.80104]
[1585313931623,122.79,6640.11,3.5,-0.13491,0.00014,2.8012]
[1585313935920,122.76,6639.09,3.5,-0.135,0.00014,2.80207]
[1585313942884,122.77,6637.7,3.5,-0.13522,0.00014,2.80459]
[1585313947922,122.75,6636.39,3.5,-0.13536,0.00014,2.80598]
[1585313952955,122.79,6635.34,3.5,-0.13556,0.00014,2.80845]
[1585313957991,122.79,6635.41,3.5,-0.13555,0.00014,2.80838]
[1585313963027,122.78,6636.05,3.5,-0.13546,0.00014,2.80733]
[1585313968063,122.79,6636.15,3.5,-0.13545,0.00014,2.80726]
[1585313973433,122.81,6638.85,3.5,-0.13511,0.00014,2.80352]
[1585313979138,122.79,6638.61,3.5,-0.13512,0.00014,2.80351]
[1585313984173,122.8,6637.54,3.5,-0.13527,0.00014,2.80524]
[1585313989207,122.81,6637.55,3.5,-0.13529,0.00014,2.80545]
[1585313994242,122.81,6637.97,3.5,-0.13523,0.00014,2.80484]
[1585313999275,122.83,6639.63,3.5,-0.13504,0.00014,2.80279]
[1585314004313,122.82,6639.51,3.5,-0.13504,0.00014,2.80279]
[1585314009348,122.83,6639.12,3.5,-0.13511,0.00014,2.80352]
[1585314015390,122.84,6638.95,3.5,-0.13514,0.00014,2.80393]
[1585314020424,122.86,6638.09,3.5,-0.13528,0.00014,2.80563]
[1585314025460,122.86,6638.03,3.5,-0.13531,0.00014,2.8059]
[1585314030492,122.86,6638.53,3.5,-0.13523,0.00014,2.80506]
[1585314035528,122.89,6639.49,3.5,-0.13514,0.00014,2.80406]
[1585314041571,122.86,6640.09,3.5,-0.13502,0.00014,2.80258]
[1585314043175,122.86,6640.09,3.5,-0.13502,0.00014,2.80264]
[1585314043178,122.86,6640.09,3.5,-0.13502,0.00014,2.80264]
[1585314047224,122.86,6640.27,3.5,-0.13499,0.00014,2.80234]
[1585314052648,122.87,6639.73,3.5,-0.13508,0.00014,2.80328]
[1585314060433,122.89,6638.77,3.5,-0.13523,0.00014,2.80513]
[1585314065739,122.88,6638.64,3.5,-0.13524,0.00014,2.80518]
[1585314070774,122.86,6636.23,3.5,-0.13554,0.00014,2.80835]
[1585314075809,122.86,6634.67,3.5,-0.13575,0.00014,2.81073]
[1585314080842,122.94,6639.21,3.5,-0.13526,0.00014,2.80568]
[1585314086891,122.88,6639.32,3.5,-0.13514,0.00014,2.80403]
[1585314088399,122.9,6639.6,3.5,-0.13514,0.00014,2.8041]
[1585314093935,122.97,6643.56,3.5,-0.1347,0.00014,2.79946]
[1585314098972,122.91,6644.3,3.5,-0.13452,0.00014,2.79714]
[1585314104006,122.94,6644.49,3.5,-0.13453,0.00014,2.79743]
[1585314111056,122.95,6644.67,3.5,-0.13453,0.00014,2.79744]
[1585314116092,122.98,6645.29,3.5,-0.13448,0.00014,2.79706]
[1585314121125,122.98,6645.6,3.5,-0.13444,0.00014,2.79663]
[1585314126158,123.01,6644.02,3.5,-0.13469,0.00014,2.79957]
[1585314131195,122.99,6643.88,3.5,-0.13469,0.00014,2.79939]
[1585314136231,123.02,6644.66,3.5,-0.13463,0.00014,2.79892]
[1585314141268,123.03,6645.08,3.5,-0.13459,0.00014,2.79853]
[1585314146245,123.05,6645.22,3.5,-0.1346,0.00014,2.79867]
[1585314148706,123.12,6647.0,3.5,-0.13446,0.00014,2.79742]
[1585314154360,123.08,6648.43,3.5,-0.1342,0.00014,2.79431]
[1585314159399,123.12,6648.81,3.5,-0.13421,0.00014,2.79466]
[1585314164430,123.11,6649.22,3.5,-0.13414,0.00014,2.7938]
[1585314169464,123.13,6649.41,3.5,-0.13414,0.00014,2.79383]
[1585314174497,123.15,6649.54,3.5,-0.13416,0.00014,2.79425]
[1585314179533,123.18,6649.85,3.5,-0.13416,0.00014,2.7943]
[1585314181764,123.18,6650.03,3.5,-0.13414,0.00014,2.79406]
[1585314187590,123.21,6650.21,3.5,-0.13415,0.00014,2.79437]
[1585314192628,123.23,6650.35,3.5,-0.13417,0.00014,2.79465]
[1585314197628,123.24,6650.53,3.5,-0.13416,0.00014,2.79464]
[1585314197639,123.24,6650.53,3.5,-0.13416,0.00014,2.79464]
[1585314198642,123.25,6650.63,3.5,-0.13416,0.00014,2.79465]
[1585314203702,123.26,6648.46,3.5,-0.13447,0.00014,2.79815]
[1585314209745,123.27,6648.24,3.5,-0.13452,0.00014,2.7988]
[1585314214780,123.28,6648.06,3.5,-0.13455,0.00014,2.79911]
[1585314216685,123.27,6647.85,3.5,-0.13457,0.00014,2.79925]
[1585314222432,123.32,6648.96,3.5,-0.1345,0.00014,2.7987]
[1585314225212,123.32,6649.37,3.5,-0.13444,0.00014,2.79804]
[1585314236933,123.33,6649.63,3.5,-0.13441,0.00014,2.79772]
[1585314243049,123.33,6649.61,3.5,-0.13442,0.00014,2.79791]
[1585314249029,123.35,6649.63,3.5,-0.13445,0.00014,2.79825]
[1585314249045,123.35,6649.63,3.5,-0.13445,0.00014,2.79825]
[1585314255057,123.34,6648.46,3.5,-0.13459,0.00014,2.79975]
[1585314260100,123.36,6648.19,3.5,-0.13466,0.00014,2.80072]
[1585314265130,123.39,6648.38,3.5,-0.13468,0.00014,2.80101]
[1585314269225,123.38,6648.01,3.5,-0.13471,0.00014,2.8013]
[1585314271981,123.38,6648.11,3.5,-0.1347,0.00014,2.80125]
[1585314271984,123.38,6648.11,3.5,-0.1347,0.00014,2.80125]
[1585314278222,123.35,6648.39,3.5,-0.13461,0.00014,2.79997]
[1585314281552,123.33,6648.41,3.5,-0.13458,0.00014,2.79961]
[1585314281579,123.33,6648.41,3.5,-0.13458,0.00014,2.79961]
[1585314282310,123.33,6648.41,3.5,-0.13458,0.00014,2.79961]
[1585314282830,123.33,6648.45,3.5,-0.13457,0.00014,2.79951]
[1585314285460,123.32,6648.44,3.5,-0.13455,0.00014,2.79918]
[1585314285467,123.32,6648.44,3.5,-0.13455,0.00014,2.79918]
[1585314285627,123.32,6648.44,3.5,-0.13455,0.00014,2.79918]
[1585314285640,123.32,6648.44,3.5,-0.13455,0.00014,2.79918]
[1585314291312,123.29,6648.42,3.5,-0.13451,0.00014,2.79864]
[1585314296345,123.27,6648.38,3.5,-0.13449,0.00014,2.79825]
[1585314303433,123.24,6648.07,3.5,-0.13449,0.00014,2.79814]
[1585314309433,123.22,6648.06,3.5,-0.13446,0.00014,2.7977]
[1585314314471,123.19,6647.59,3.5,-0.13448,0.00014,2.7978]
[1585314325550,123.16,6647.39,3.5,-0.13446,0.00014,2.79743]
[1585314326686,123.13,6646.94,3.5,-0.13448,0.00014,2.7975]
[1585314332603,123.08,6644.62,3.5,-0.13471,0.00014,2.79979]
[1585314343680,123.09,6644.64,3.5,-0.13471,0.00014,2.79982]
[1585314349722,123.05,6645.03,3.5,-0.13461,0.00014,2.7985]
[1585314355762,123.0,6644.42,3.5,-0.13461,0.00014,2.79825]
[1585314360798,123.04,6644.84,3.5,-0.13461,0.00014,2.79843]
[1585314365832,123.02,6645.33,3.5,-0.13451,0.00014,2.79728]
[1585314375901,122.97,6644.9,3.5,-0.1345,0.00014,2.79692]
[1585314380937,122.94,6644.33,3.5,-0.13453,0.00014,2.79706]
[1585314385971,122.95,6643.47,3.5,-0.13466,0.00014,2.7986]
[1585314391009,122.9,6641.86,3.5,-0.13481,0.00014,2.79996]
[1585314401076,122.88,6640.7,3.5,-0.13494,0.00014,2.80127]
[1585314406115,122.82,6640.59,3.5,-0.13486,0.00014,2.80012]
[1585314408447,122.85,6640.28,3.5,-0.13494,0.00014,2.8012]
[1585314414167,122.85,6637.35,3.5,-0.13535,0.00014,2.80569]
[1585314419205,122.86,6636.13,3.5,-0.13552,0.00014,2.80764]
[1585314424241,122.86,6636.06,3.5,-0.13553,0.00014,2.80782]
[1585314429276,122.85,6636.02,3.5,-0.13553,0.00014,2.8078]
[1585314434310,122.84,6636.14,3.5,-0.13549,0.00014,2.80726]
[1585314439343,122.85,6635.69,3.5,-0.13558,0.00014,2.80827]
[1585314444382,122.85,6635.86,3.5,-0.13554,0.00014,2.80785]
[1585314450420,122.84,6634.74,3.5,-0.13568,0.00014,2.80936]
[1585314456432,122.82,6633.21,3.5,-0.13586,0.00014,2.81112]
[1585314461502,122.83,6632.82,3.5,-0.13594,0.00014,2.8121]
[1585314466532,122.82,6631.93,3.5,-0.13604,0.00014,2.81311]
[1585314471568,122.8,6631.83,3.5,-0.13603,0.00014,2.81296]
[1585314476605,122.8,6631.84,3.5,-0.13602,0.00014,2.81279]
[1585314481640,122.8,6632.61,3.5,-0.13592,0.00014,2.8117]
[1585314486675,122.78,6632.86,3.5,-0.13586,0.00014,2.81099]
[1585314491710,122.77,6631.03,3.5,-0.13608,0.00014,2.81336]
[1585314497749,122.77,6630.2,3.5,-0.1362,0.00014,2.81471]
[1585314502785,122.76,6632.38,3.5,-0.13589,0.00014,2.81128]
[1585314507819,122.74,6633.02,3.5,-0.13576,0.00014,2.80968]
[1585314512856,122.72,6632.31,3.5,-0.13582,0.00014,2.8102]
[1585314517764,122.73,6631.86,3.5,-0.13591,0.00014,2.81116]
[1585314522929,122.76,6627.21,3.5,-0.1366,0.00014,2.81904]
[1585314528433,122.75,6625.9,3.5,-0.13677,0.00014,2.8208]
[1585314534003,122.75,6625.53,3.5,-0.13681,0.00014,2.82123]
[1585314539044,122.75,6624.1,3.5,-0.13701,0.00014,2.82342]
[1585314540564,122.73,6623.51,3.5,-0.13707,0.00014,2.824]
[1585314540565,122.73,6623.51,3.5,-0.13707,0.00014,2.824]
[1585314542292,122.77,6622.54,3.5,-0.13725,0.00014,2.8262]
[1585314542371,122.77,6622.54,3.5,-0.13725,0.00014,2.8262]
[1585314547206,122.79,6615.24,3.5,-0.13831,0.00014,2.83795]
[1585314549324,122.76,6614.53,3.5,-0.13836,0.00014,2.83829]
[1585314551236,122.74,6613.64,3.5,-0.13845,0.00014,2.83924]
[1585314557164,122.81,6616.37,3.5,-0.13817,0.00014,2.83647]
[1585314560666,122.79,6617.26,3.5,-0.13803,0.00014,2.83482]
[1585314561381,122.72,6615.92,3.5,-0.13811,0.00014,2.83539]
[1585314567236,122.8,6616.13,3.5,-0.13819,0.00014,2.83663]
[1585314567996,122.8,6616.13,3.5,-0.13819,0.00014,2.83663]
[1585314583351,122.8,6612.88,3.5,-0.13864,0.00014,2.84144]
[1585314588380,122.8,6612.9,3.5,-0.13864,0.00014,2.84145]
[1585314593419,122.8,6612.88,3.5,-0.13864,0.00014,2.84148]
[1585314596237,122.79,6612.68,3.5,-0.13866,0.00014,2.84161]
[1585314596720,122.8,6612.89,3.5,-0.13865,0.00014,2.84158]
[1585314601218,122.79,6612.85,3.5,-0.13863,0.00014,2.84134]
[1585314604690,122.79,6615.44,3.5,-0.13827,0.00014,2.83739]
[1585314610534,122.84,6617.97,3.5,-0.138,0.00014,2.83464]
[1585314615572,122.8,6618.23,3.5,-0.1379,0.00014,2.83338]
[1585314620606,122.83,6618.75,3.5,-0.13788,0.00014,2.83329]
[1585314624664,122.84,6619.66,3.5,-0.13776,0.00014,2.83205]
[1585314630288,122.84,6621.64,3.5,-0.13749,0.00014,2.82914]
[1585314635708,122.86,6619.61,3.5,-0.13779,0.00014,2.83237]
[1585314638221,122.87,6620.19,3.5,-0.13772,0.00014,2.83167]
[1585314640294,122.86,6620.39,3.5,-0.13769,0.00014,2.83129]
[1585314645784,122.88,6619.72,3.5,-0.13781,0.00014,2.83267]
[1585314650035,122.9,6620.87,3.5,-0.13768,0.00014,2.83133]
[1585314655435,122.91,6621.84,3.5,-0.13757,0.00014,2.83017]
[1585314660888,122.91,6622.8,3.5,-0.13743,0.00014,2.82865]
[1585314661427,122.91,6622.8,3.5,-0.13743,0.00014,2.82865]
[1585314663861,122.95,6622.2,3.5,-0.13757,0.00014,2.83035]
[1585314663931,122.95,6622.2,3.5,-0.13757,0.00014,2.83035]
[1585314669946,122.95,6623.22,3.5,-0.13743,0.00014,2.82887]
[1585314670266,122.95,6623.22,3.5,-0.13743,0.00014,2.82887]
[1585314675723,122.98,6625.03,3.5,-0.13722,0.00014,2.82664]
[1585314681024,122.95,6623.91,3.5,-0.13734,0.00014,2.82783]
[1585314685515,123.01,6622.97,3.5,-0.13756,0.00014,2.83055]
[1585314691096,123.04,6622.37,3.5,-0.13768,0.00014,2.83186]
[1585314696134,123.04,6621.23,3.5,-0.13783,0.00014,2.83356]
[1585314701169,123.04,6620.84,3.5,-0.13789,0.00014,2.83416]
[1585314707212,123.06,6621.31,3.5,-0.13785,0.00014,2.83391]
[1585314712243,123.07,6621.16,3.5,-0.13789,0.00014,2.83442]
[1585314717278,123.06,6621.0,3.5,-0.13791,0.00014,2.83451]
[1585314722819,123.07,6621.16,3.5,-0.1379,0.00014,2.83445]
[1585314728358,123.08,6621.27,3.5,-0.13789,0.00014,2.83441]
[1585314733027,123.09,6624.29,3.5,-0.13749,0.00014,2.83002]
[1585314743462,123.08,6627.92,3.5,-0.13698,0.00014,2.82438]
[1585314748498,123.05,6627.3,3.5,-0.13702,0.00014,2.82468]
[1585314753530,123.06,6626.94,3.5,-0.13707,0.00014,2.82517]
[1585314758568,123.04,6626.77,3.5,-0.13706,0.00014,2.82505]
[1585314763600,123.03,6627.01,3.5,-0.13702,0.00014,2.82459]
[1585314774679,123.02,6626.81,3.5,-0.13704,0.00014,2.8247]
[1585314779715,123.01,6625.6,3.5,-0.13718,0.00014,2.82625]
[1585314784750,123.0,6626.01,3.5,-0.13711,0.00014,2.82536]
[1585314790792,123.0,6625.45,3.5,-0.13719,0.00014,2.82624]
[1585314800862,122.98,6624.54,3.5,-0.13728,0.00014,2.8271]
[1585314807433,122.97,6624.6,3.5,-0.13726,0.00014,2.82684]
[1585314812948,122.96,6624.73,3.5,-0.13722,0.00014,2.82638]
[1585314814735,122.95,6624.57,3.5,-0.13722,0.00014,2.8263]
[1585314821877,122.95,6624.68,3.5,-0.13721,0.00014,2.82612]
[1585314826922,122.93,6624.62,3.5,-0.1372,0.00014,2.82595]
[1585314832079,122.93,6624.81,3.5,-0.13717,0.00014,2.82561]
[1585314837433,122.92,6624.6,3.5,-0.13718,0.00014,2.82572]
[1585314842842,122.91,6624.24,3.5,-0.13721,0.00014,2.826]
[1585314849198,122.9,6624.04,3.5,-0.13723,0.00014,2.82614]
[1585314854231,122.88,6621.02,3.5,-0.13761,0.00014,2.83026]
[1585314861432,122.84,6619.79,3.5,-0.13773,0.00014,2.83135]
[1585314867323,122.84,6619.69,3.5,-0.13774,0.00014,2.83154]
[1585314867928,122.84,6619.69,3.5,-0.13774,0.00014,2.83154]
[1585314873433,122.83,6619.79,3.5,-0.1377,0.00014,2.83094]
[1585314879433,122.82,6619.97,3.5,-0.13766,0.00014,2.83043]
[1585314884442,122.8,6620.74,3.5,-0.13752,0.00014,2.82881]
[1585314884608,122.8,6620.74,3.5,-0.13752,0.00014,2.82881]
[1585314884678,122.8,6620.74,3.5,-0.13752,0.00014,2.82881]
[1585314891432,122.81,6623.73,3.5,-0.13713,0.00014,2.82451]
[1585314896525,122.77,6623.6,3.5,-0.13709,0.00014,2.82395]
[1585314901560,122.78,6623.44,3.5,-0.13712,0.00014,2.82435]
[1585314907604,122.78,6623.86,3.5,-0.13706,0.00014,2.82364]
[1585314912637,122.82,6624.44,3.5,-0.13704,0.00014,2.82356]
[1585314924433,122.79,6626.37,3.5,-0.13673,0.00014,2.82005]
[1585314929762,122.79,6626.49,3.5,-0.13671,0.00014,2.81987]
[1585314934797,122.8,6626.76,3.5,-0.13669,0.00014,2.81955]
[1585314941843,122.8,6626.98,3.5,-0.13666,0.00014,2.81927]
[1585314951799,122.81,6625.25,3.5,-0.13691,0.00014,2.822]
[1585314956950,122.81,6623.53,3.5,-0.13714,0.00014,2.82461]
[1585314961980,122.8,6622.28,3.5,-0.13731,0.00014,2.82642]
[1585314967017,122.8,6622.51,3.5,-0.13728,0.00014,2.82609]
[1585314972053,122.8,6622.75,3.5,-0.13724,0.00014,2.82561]
[1585314972389,122.8,6622.75,3.5,-0.13724,0.00014,2.82561]
[1585314978098,122.78,6622.97,3.5,-0.13719,0.00014,2.82496]
[1585314983134,122.78,6622.97,3.5,-0.13718,0.00014,2.82488]
[1585314988164,122.76,6622.98,3.5,-0.13715,0.00014,2.82446]
[1585314993200,122.77,6623.08,3.5,-0.13715,0.00014,2.82439]
[1585315003270,122.76,6622.53,3.5,-0.13721,0.00014,2.82508]
[1585315008433,122.75,6622.5,3.5,-0.1372,0.00014,2.8249]
[1585315012189,122.76,6622.55,3.5,-0.1372,0.00014,2.82494]
[1585315012577,122.76,6622.55,3.5,-0.1372,0.00014,2.82494]
[1585315019381,122.75,6622.73,3.5,-0.13717,0.00014,2.8245]
[1585315019799,122.75,6622.73,3.5,-0.13717,0.00014,2.8245]
[1585315022162,122.76,6622.75,3.5,-0.13717,0.00014,2.82456]
[1585315029951,122.75,6622.8,3.5,-0.13716,0.00014,2.82438]
[1585315034217,122.74,6622.67,3.5,-0.13716,0.00014,2.8244]
[1585315041432,122.73,6622.13,3.5,-0.13721,0.00014,2.8249]
[1585315048945,122.74,6622.0,3.5,-0.13725,0.00014,2.82542]
[1585315051232,122.71,6621.46,3.5,-0.13728,0.00014,2.82555]
[1585315054243,122.72,6619.58,3.5,-0.13756,0.00014,2.82861]
[1585315054245,122.72,6619.58,3.5,-0.13756,0.00014,2.82861]
[1585315059671,122.72,6620.1,3.5,-0.13748,0.00014,2.82768]
[1585315060223,122.72,6620.1,3.5,-0.13748,0.00014,2.82768]
[1585315063955,122.69,6619.99,3.5,-0.13746,0.00014,2.82734]
[1585315069063,122.7,6619.53,3.5,-0.13752,0.00014,2.82804]
[1585315070555,122.7,6619.53,3.5,-0.13752,0.00014,2.8281]
[1585315071550,122.69,6619.45,3.5,-0.13753,0.00014,2.82809]
[1585315078330,122.68,6616.9,3.5,-0.13786,0.00014,2.83172]
[1585315083841,122.65,6616.4,3.5,-0.13789,0.00014,2.83183]
[1585315088877,122.65,6616.07,3.5,-0.13793,0.00014,2.83233]
[1585315090401,122.64,6616.06,3.5,-0.13792,0.00014,2.83217]
[1585315090403,122.64,6616.06,3.5,-0.13792,0.00014,2.83217]
[1585315091201,122.64,6616.12,3.5,-0.13791,0.00014,2.83209]
[1585315096930,122.61,6615.16,3.5,-0.13801,0.00014,2.83301]
[1585315097983,122.6,6614.94,3.5,-0.13802,0.00014,2.83307]
[1585315103245,122.58,6610.86,3.5,-0.13856,0.00014,2.83895]
[1585315103410,122.58,6610.86,3.5,-0.13856,0.00014,2.83895]
[1585315110861,122.52,6606.21,3.5,-0.13912,0.00014,2.84471]
[1585315116065,122.52,6607.07,3.5,-0.13899,0.00014,2.84324]
[1585315121104,122.42,6606.84,3.5,-0.13888,0.00014,2.84152]
[1585315123019,122.46,6606.88,3.5,-0.13894,0.00014,2.84233]
[1585315123277,122.45,6606.71,3.5,-0.13893,0.00014,2.84221]
[1585315123326,122.45,6606.71,3.5,-0.13893,0.00014,2.84221]
[1585315124244,122.47,6607.08,3.5,-0.13892,0.00014,2.84214]
[1585315127803,122.42,6607.7,3.5,-0.13876,0.00014,2.84018]
[1585315130782,122.41,6607.29,3.5,-0.13879,0.00014,2.84046]
[1585315136134,122.4,6606.76,3.5,-0.13886,0.00014,2.8412]
[1585315141243,122.36,6607.71,3.5,-0.13865,0.00014,2.83874]
[1585315146281,122.33,6607.14,3.5,-0.13869,0.00014,2.83896]
[1585315151310,122.33,6607.19,3.5,-0.13868,0.00014,2.83898]
[1585315159940,122.28,6607.38,3.5,-0.13858,0.00014,2.8376]
[1585315165412,122.22,6606.14,3.5,-0.13866,0.00014,2.83821]
[1585315170437,122.23,6606.26,3.5,-0.13867,0.00014,2.8383]
[1585315175481,122.2,6605.81,3.5,-0.13867,0.00014,2.83813]
[1585315180515,122.19,6605.82,3.5,-0.13865,0.00014,2.83788]
[1585315181345,122.19,6605.82,3.5,-0.13865,0.00014,2.83788]
[1585315191591,122.13,6604.87,3.5,-0.1387,0.00014,2.83807]
[1585315193207,122.11,6604.56,3.5,-0.13871,0.00014,2.83814]
[1585315198640,122.11,6604.29,3.5,-0.13874,0.00014,2.83849]
[1585315203678,122.06,6604.2,3.5,-0.13869,0.00014,2.83774]
[1585315208711,122.05,6603.96,3.5,-0.13871,0.00014,2.83788]
[1585315213747,122.02,6603.54,3.5,-0.13871,0.00014,2.83772]
[1585315217204,122.03,6603.52,3.5,-0.13873,0.00014,2.83796]
[1585315217971,122.03,6603.58,3.5,-0.13873,0.00014,2.83795]
[1585315223818,122.05,6600.44,3.5,-0.1392,0.00014,2.84313]
[1585315228848,122.05,6599.36,3.5,-0.13936,0.00014,2.84491]
[1585315228940,122.05,6599.36,3.5,-0.13936,0.00014,2.84491]
[1585315234892,122.13,6599.54,3.5,-0.13945,0.00014,2.84622]
[1585315239926,122.17,6600.16,3.5,-0.13942,0.00014,2.84604]
[1585315244966,122.17,6600.03,3.5,-0.13944,0.00014,2.84623]
[1585315249995,122.19,6599.07,3.5,-0.13961,0.00014,2.84822]
[1585315251957,122.17,6598.6,3.5,-0.13964,0.00014,2.84848]
[1585315252159,122.21,6598.84,3.5,-0.13968,0.00014,2.84903]
[1585315252937,122.21,6598.84,3.5,-0.13968,0.00014,2.84903]
[1585315258053,122.2,6602.85,3.5,-0.13909,0.00014,2.84257]
[1585315263090,122.2,6604.52,3.5,-0.13885,0.00014,2.84005]
[1585315263543,122.2,6604.52,3.5,-0.13885,0.00014,2.84005]
[1585315264674,122.21,6604.74,3.5,-0.13884,0.00014,2.83992]
[1585315266226,122.26,6606.82,3.5,-0.13862,0.00014,2.83772]
[1585315273861,122.31,6614.63,3.5,-0.1376,0.00014,2.82681]
[1585315273863,122.31,6614.63,3.5,-0.1376,0.00014,2.82681]
[1585315276834,122.27,6615.97,3.5,-0.13735,0.00014,2.82389]
[1585315278884,122.32,6617.66,3.5,-0.13719,0.00014,2.82234]
[1585315282246,122.33,6617.76,3.5,-0.13719,0.00014,2.82247]
[1585315282556,122.33,6617.76,3.5,-0.13719,0.00014,2.82247]
[1585315288266,122.35,6620.66,3.5,-0.13682,0.00014,2.81841]
[1585315289095,122.35,6620.66,3.5,-0.13682,0.00014,2.81841]
[1585315294309,122.31,6622.1,3.5,-0.13655,0.00014,2.8152]
[1585315294779,122.31,6622.1,3.5,-0.13655,0.00014,2.8152]
[1585315295139,122.31,6622.1,3.5,-0.13655,0.00014,2.8152]
[1585315299956,122.32,6627.45,3.5,-0.13583,0.00014,2.80724]
[1585315301542,122.34,6632.29,3.5,-0.13518,0.00014,2.80019]
[1585315312342,122.45,6631.81,3.5,-0.13543,0.00014,2.80345]
[1585315312962,122.43,6631.78,3.5,-0.13539,0.00014,2.80291]
[1585315318475,122.32,6626.93,3.5,-0.13591,0.00014,2.80815]
[1585315324523,122.5,6627.59,3.5,-0.13608,0.00014,2.81092]
[1585315329555,122.52,6627.67,3.5,-0.13611,0.00014,2.81133]
[1585315331704,122.54,6627.78,3.5,-0.13612,0.00014,2.81153]
[1585315338997,122.55,6628.93,3.5,-0.13598,0.00014,2.81006]
[1585315344656,122.55,6626.23,3.5,-0.13635,0.00014,2.81411]
[1585315349693,122.59,6625.84,3.5,-0.13646,0.00014,2.8155]
[1585315354726,122.62,6626.04,3.5,-0.13648,0.00014,2.81578]
[1585315360772,122.63,6626.12,3.5,-0.13649,0.00014,2.81593]
[1585315361237,122.63,6626.12,3.5,-0.13649,0.00014,2.81593]
[1585315368394,122.67,6628.68,3.5,-0.13619,0.00014,2.81287]
[1585315373860,122.67,6628.0,3.5,-0.13628,0.00014,2.81387]
[1585315379910,122.69,6626.93,3.5,-0.13647,0.00014,2.81602]
[1585315381164,122.66,6626.16,3.5,-0.13652,0.00014,2.81642]
[1585315381167,122.66,6626.16,3.5,-0.13652,0.00014,2.81642]
[1585315381508,122.66,6626.16,3.5,-0.13652,0.00014,2.81642]
[1585315381850,122.66,6626.16,3.5,-0.13652,0.00014,2.81642]
[1585315388970,122.71,6624.11,3.5,-0.13688,0.00014,2.82062]
[1585315394001,122.72,6624.11,3.5,-0.1369,0.00014,2.8209]
[1585315398452,122.72,6624.45,3.5,-0.13686,0.00014,2.82047]
[1585315400631,122.85,6626.98,3.5,-0.1367,0.00014,2.81925]
[1585315406085,122.74,6628.41,3.5,-0.13633,0.00014,2.81468]
[1585315411120,122.74,6627.52,3.5,-0.13645,0.00014,2.81601]
[1585315421190,122.76,6627.11,3.5,-0.13654,0.00014,2.81707]
[1585315423970,122.77,6627.02,3.5,-0.13657,0.00014,2.81743]
[1585315429246,122.78,6626.86,3.5,-0.13661,0.00014,2.81788]
[1585315429474,122.78,6626.86,3.5,-0.13661,0.00014,2.81788]
[1585315430079,122.78,6626.86,3.5,-0.13661,0.00014,2.81788]
[1585315436295,122.69,6621.23,3.5,-0.13724,0.00014,2.82442]
[1585315441329,122.77,6621.09,3.5,-0.13739,0.00014,2.82652]
[1585315442128,122.77,6621.09,3.5,-0.13739,0.00014,2.82652]
[1585315442137,122.77,6621.09,3.5,-0.13739,0.00014,2.82652]
[1585315442170,122.77,6621.09,3.5,-0.13739,0.00014,2.82652]
[1585315442607,122.77,6621.1,3.5,-0.13739,0.00014,2.82652]
[1585315447892,122.76,6622.23,3.5,-0.13721,0.00014,2.82447]
[1585315448919,122.8,6622.88,3.5,-0.13719,0.00014,2.82442]
[1585315454420,122.77,6623.82,3.5,-0.13701,0.00014,2.82221]
[1585315458686,122.77,6623.9,3.5,-0.137,0.00014,2.82214]
[1585315464473,122.78,6623.27,3.5,-0.1371,0.00014,2.82332]
[1585315464477,122.78,6623.27,3.5,-0.1371,0.00014,2.82332]
[1585315475574,122.77,6624.01,3.5,-0.13697,0.00014,2.82175]
[1585315481614,122.77,6624.02,3.5,-0.13697,0.00014,2.82177]
[1585315486949,122.77,6624.01,3.5,-0.13697,0.00014,2.82174]
[1585315492687,122.77,6624.11,3.5,-0.13696,0.00014,2.82166]
[1585315500433,122.77,6624.09,3.5,-0.13697,0.00014,2.82172]
[1585315505782,122.77,6623.9,3.5,-0.13699,0.00014,2.82199]
[1585315506822,122.77,6623.89,3.5,-0.137,0.00014,2.82204]
[1585315507450,122.77,6623.89,3.5,-0.137,0.00014,2.82204]
[1585315509226,122.69,6622.48,3.5,-0.13706,0.00014,2.82237]
[1585315509227,122.69,6622.48,3.5,-0.13706,0.00014,2.82237]
[1585315514845,122.76,6620.84,3.5,-0.1374,0.00014,2.82639]
[1585315524917,122.75,6620.37,3.5,-0.13746,0.00014,2.82704]
[1585315527977,122.74,6620.31,3.5,-0.13744,0.00014,2.82678]
[1585315531748,122.77,6623.51,3.5,-0.13705,0.00014,2.82262]
[1585315531930,122.77,6623.51,3.5,-0.13705,0.00014,2.82262]
[1585315532012,122.72,6623.18,3.5,-0.13702,0.00014,2.82199]
[1585315532352,122.72,6623.18,3.5,-0.13702,0.00014,2.82199]
[1585315542033,122.74,6623.82,3.5,-0.13696,0.00014,2.82136]
[1585315544405,122.74,6623.77,3.5,-0.13696,0.00014,2.82141]
[1585315548259,122.74,6622.91,3.5,-0.13708,0.00014,2.82266]
[1585315554119,122.74,6621.52,3.5,-0.13728,0.00014,2.8249]
[1585315556510,122.74,6621.51,3.5,-0.13727,0.00014,2.82481]
[1585315556513,122.74,6621.51,3.5,-0.13727,0.00014,2.82481]
[1585315562177,122.71,6621.11,3.5,-0.13729,0.00014,2.82491]
[1585315562748,122.71,6621.11,3.5,-0.13729,0.00014,2.82491]
[1585315562750,122.71,6621.11,3.5,-0.13729,0.00014,2.82491]
[1585315566030,122.71,6620.65,3.5,-0.13735,0.00014,2.82562]
[1585315570107,122.73,6620.56,3.5,-0.13739,0.00014,2.82606]
[1585315570111,122.73,6620.56,3.5,-0.13739,0.00014,2.82606]
[1585315575065,122.72,6620.11,3.5,-0.13744,0.00014,2.82657]
[1585315575562,122.72,6620.17,3.5,-0.13743,0.00014,2.82647]
[1585315575877,122.72,6620.17,3.5,-0.13743,0.00014,2.82647]
[1585315580935,122.71,6620.78,3.5,-0.13733,0.00014,2.82538]
[1585315587351,122.7,6620.77,3.5,-0.13732,0.00014,2.8252]
[1585315592392,122.7,6620.66,3.5,-0.13732,0.00014,2.82509]
[1585315592798,122.7,6620.66,3.5,-0.13732,0.00014,2.82509]
[1585315594464,122.7,6620.67,3.5,-0.13732,0.00014,2.8251]
[1585315597298,122.72,6622.13,3.5,-0.13715,0.00014,2.82329]
[1585315597773,122.71,6622.48,3.5,-0.13709,0.00014,2.82268]
[1585315603465,122.7,6622.79,3.5,-0.13702,0.00014,2.82183]
[1585315606669,122.69,6622.49,3.5,-0.13705,0.00014,2.8221]
[1585315613534,122.7,6622.42,3.5,-0.13709,0.00014,2.82256]
[1585315617013,122.69,6622.32,3.5,-0.13708,0.00014,2.82246]
[1585315617016,122.69,6622.32,3.5,-0.13708,0.00014,2.82246]
[1585315622523,122.7,6622.45,3.5,-0.13707,0.00014,2.82239]
[1585315628637,122.7,6622.43,3.5,-0.13708,0.00014,2.82243]
[1585315634680,122.7,6622.5,3.5,-0.13707,0.00014,2.82233]
[1585315640721,122.7,6622.54,3.5,-0.13706,0.00014,2.82228]
[1585315645758,122.7,6622.5,3.5,-0.13707,0.00014,2.82234]
[1585315645778,122.7,6622.5,3.5,-0.13707,0.00014,2.82234]
[1585315652804,122.7,6622.54,3.5,-0.13706,0.00014,2.82217]
[1585315654226,122.72,6622.87,3.5,-0.13704,0.00014,2.82205]
[1585315659857,122.72,6623.79,3.5,-0.13692,0.00014,2.82066]
[1585315664889,122.71,6623.72,3.5,-0.13691,0.00014,2.82056]
[1585315670934,122.71,6623.62,3.5,-0.13693,0.00014,2.82072]
[1585315674897,122.71,6620.16,3.5,-0.13741,0.00014,2.82599]
[1585315680433,122.7,6619.66,3.5,-0.13746,0.00014,2.82659]
[1585315686036,122.69,6619.73,3.5,-0.13744,0.00014,2.82631]
[1585315687266,122.69,6619.78,3.5,-0.13744,0.00014,2.82628]
[1585315694095,122.69,6622.11,3.5,-0.1371,0.00014,2.82256]
[1585315700139,122.69,6622.01,3.5,-0.13712,0.00014,2.82271]
[1585315701896,122.68,6621.94,3.5,-0.13712,0.00014,2.82274]
[1585315701908,122.68,6621.94,3.5,-0.13712,0.00014,2.82274]
[1585315712222,122.68,6620.28,3.5,-0.13735,0.00014,2.82512]
[1585315717257,122.72,6621.58,3.5,-0.13722,0.00014,2.82392]
[1585315722291,122.68,6621.76,3.5,-0.13714,0.00014,2.8228]
[1585315726321,122.68,6622.17,3.5,-0.13708,0.00014,2.82216]
[1585315733367,122.68,6622.18,3.5,-0.13708,0.00014,2.82225]
[1585315738404,122.68,6619.73,3.5,-0.13741,0.00014,2.82584]
[1585315741099,122.67,6619.65,3.5,-0.13741,0.00014,2.82581]
[1585315741102,122.67,6619.65,3.5,-0.13741,0.00014,2.82581]
[1585315749433,122.66,6619.32,3.5,-0.13745,0.00014,2.82618]
[1585315754514,122.66,6618.88,3.5,-0.1375,0.00014,2.82671]
[1585315761432,122.63,6618.6,3.5,-0.13751,0.00014,2.82665]
[1585315767433,122.64,6618.65,3.5,-0.1375,0.00014,2.82666]
[1585315771934,122.64,6618.48,3.5,-0.13752,0.00014,2.82672]
[1585315772067,122.64,6618.48,3.5,-0.13752,0.00014,2.82672]
[1585315772259,122.64,6618.48,3.5,-0.13752,0.00014,2.82672]
[1585315773117,122.63,6618.45,3.5,-0.13751,0.00014,2.82662]
[1585315777493,122.61,6615.44,3.5,-0.13791,0.00014,2.83084]
[1585315779563,122.55,6611.68,3.5,-0.13834,0.00014,2.83535]
[1585315783303,122.57,6608.96,3.5,-0.13875,0.00014,2.8399]
[1585315790200,122.53,6603.29,3.5,-0.13949,0.00014,2.84765]
[1585315797433,122.49,6603.56,3.5,-0.1394,0.00014,2.84654]
[1585315801407,122.47,6603.96,3.5,-0.1393,0.00014,2.84533]
[1585315808990,122.35,6601.5,3.5,-0.13947,0.00014,2.84666]
[1585315814936,122.34,6601.68,3.5,-0.13943,0.00014,2.84617]
[1585315815393,122.34,6601.68,3.5,-0.13943,0.00014,2.84617]
[1585315820980,122.29,6601.58,3.5,-0.13936,0.00014,2.8452]
[1585315823312,122.31,6604.36,3.5,-0.139,0.00014,2.84134]
[1585315828285,122.25,6602.37,3.5,-0.13918,0.00014,2.84307]
[1585315828332,122.25,6602.37,3.5,-0.13918,0.00014,2.84307]
[1585315834069,122.22,6601.14,3.5,-0.13931,0.00014,2.8442]
[1585315844139,122.15,6603.83,3.5,-0.13883,0.00014,2.83863]
[1585315849177,122.15,6604.37,3.5,-0.13875,0.00014,2.83775]
[1585315851336,122.14,6604.96,3.5,-0.13864,0.00014,2.83658]
[1585315852233,122.12,6604.97,3.5,-0.13861,0.00014,2.83616]
[1585315852734,122.12,6604.97,3.5,-0.13861,0.00014,2.83616]
[1585315853133,122.12,6604.97,3.5,-0.13861,0.00014,2.83616]
[1585315853505,122.2,6606.63,3.5,-0.13851,0.00014,2.8355]
[1585315854105,122.2,6606.63,3.5,-0.13851,0.00014,2.8355]
[1585315859350,122.11,6616.75,3.5,-0.13695,0.00014,2.8179]
[1585315860287,122.06,6615.8,3.5,-0.13701,0.00014,2.81831]
[1585315864437,122.11,6615.17,3.5,-0.13718,0.00014,2.82043]
[1585315865223,122.11,6615.17,3.5,-0.13718,0.00014,2.82043]
[1585315865492,122.11,6614.95,3.5,-0.1372,0.00014,2.82072]
[1585315866594,122.1,6614.32,3.5,-0.13727,0.00014,2.82141]
[1585315867041,122.1,6614.32,3.5,-0.13727,0.00014,2.82141]
[1585315867216,122.1,6614.32,3.5,-0.13727,0.00014,2.82141]
[1585315867499,122.1,6614.32,3.5,-0.13727,0.00014,2.82141]
[1585315868289,122.1,6614.32,3.5,-0.13727,0.00014,2.82141]
[1585315868496,122.13,6614.29,3.5,-0.13732,0.00014,2.82207]
[1585315869289,122.13,6614.29,3.5,-0.13732,0.00014,2.82207]
[1585315871479,122.13,6614.1,3.5,-0.13735,0.00014,2.82239]
[1585315877369,122.13,6613.72,3.5,-0.1374,0.00014,2.82301]
[1585315879022,122.14,6613.76,3.5,-0.13742,0.00014,2.82324]
[1585315879044,122.14,6613.76,3.5,-0.13742,0.00014,2.82324]
[1585315879512,122.15,6613.87,3.5,-0.13741,0.00014,2.82317]
[1585315880246,122.15,6613.87,3.5,-0.13741,0.00014,2.82317]
[1585315881934,122.12,6613.35,3.5,-0.13744,0.00014,2.82342]
[1585315890135,122.06,6607.63,3.5,-0.13816,0.00014,2.83096]
[1585315892044,122.11,6605.46,3.5,-0.13853,0.00014,2.83516]
[1585315893433,122.13,6605.42,3.5,-0.13856,0.00014,2.83559]
[1585315897085,122.11,6605.19,3.5,-0.13857,0.00014,2.83556]
[1585315902546,122.09,6603.95,3.5,-0.13871,0.00014,2.83695]
[1585315907580,122.07,6602.88,3.5,-0.13883,0.00014,2.83824]
[1585315911737,121.93,6599.62,3.5,-0.13908,0.00014,2.84023]
[1585315912456,121.93,6599.62,3.5,-0.13908,0.00014,2.84023]
[1585315917764,122.07,6592.52,3.5,-0.1403,0.00014,2.85415]
[1585315917775,122.07,6592.52,3.5,-0.1403,0.00014,2.85415]
[1585315920608,122.11,6591.95,3.5,-0.14044,0.00014,2.85586]
[1585315920760,122.11,6591.95,3.5,-0.14044,0.00014,2.85586]
[1585315926715,122.14,6592.18,3.5,-0.14046,0.00014,2.85615]
[1585315927764,122.13,6592.04,3.5,-0.14047,0.00014,2.85623]
[1585315927960,122.13,6592.04,3.5,-0.14047,0.00014,2.85623]
[1585315931966,122.17,6592.62,3.5,-0.14045,0.00014,2.85623]
[1585315932065,122.17,6592.62,3.5,-0.14045,0.00014,2.85623]
[1585315933125,122.19,6593.04,3.5,-0.14041,0.00014,2.85592]
[1585315933146,122.19,6593.04,3.5,-0.14041,0.00014,2.85592]
[1585315933753,122.19,6593.04,3.5,-0.14041,0.00014,2.85592]
[1585315933771,122.24,6594.34,3.5,-0.1403,0.00014,2.85499]
[1585315934474,122.24,6594.34,3.5,-0.1403,0.00014,2.85499]
[1585315935029,122.37,6598.03,3.5,-0.13999,0.00014,2.85219]
[1585315936243,122.18,6598.12,3.5,-0.13967,0.00014,2.84787]
[1585315941823,122.2,6595.81,3.5,-0.14003,0.00014,2.85185]
[1585315944066,122.19,6595.67,3.5,-0.14004,0.00014,2.85197]
[1585315945061,122.2,6595.79,3.5,-0.14004,0.00014,2.85196]
[1585315945869,122.29,6597.49,3.5,-0.13994,0.00014,2.85126]
[1585315946637,122.29,6597.49,3.5,-0.13994,0.00014,2.85126]
[1585315951418,122.21,6596.67,3.5,-0.13992,0.00014,2.85069]
[1585315951421,122.21,6596.67,3.5,-0.13992,0.00014,2.85069]
[1585315952496,122.21,6596.62,3.5,-0.13994,0.00014,2.8508]
[1585315952499,122.21,6596.62,3.5,-0.13994,0.00014,2.8508]
[1585315957933,122.23,6598.56,3.5,-0.13969,0.00014,2.84821]
[1585315962964,122.24,6596.76,3.5,-0.13996,0.00014,2.85118]
[1585315963333,122.24,6596.76,3.5,-0.13996,0.00014,2.85118]
[1585315963346,122.24,6596.76,3.5,-0.13996,0.00014,2.85118]
[1585315968379,122.25,6595.63,3.5,-0.14013,0.00014,2.85308]
[1585315974044,122.27,6593.37,3.5,-0.14048,0.00014,2.8569]
[1585315979076,122.28,6594.21,3.5,-0.14038,0.00014,2.85594]
[1585315984113,122.25,6593.55,3.5,-0.14042,0.00014,2.85619]
[1585315986224,122.3,6594.6,3.5,-0.14036,0.00014,2.85582]
[1585315992170,122.25,6595.86,3.5,-0.1401,0.00014,2.8528]
[1585315992529,122.25,6595.86,3.5,-0.1401,0.00014,2.8528]
[1585315992531,122.25,6595.86,3.5,-0.1401,0.00014,2.8528]
[1585315998209,122.31,6597.06,3.5,-0.14001,0.00014,2.85208]
[1585316000827,122.28,6597.01,3.5,-0.13998,0.00014,2.8516]
[1585316001484,122.29,6597.1,3.5,-0.13999,0.00014,2.85171]
[1585316007277,122.29,6595.08,3.5,-0.14027,0.00014,2.85481]
[1585316012215,122.32,6595.39,3.5,-0.14027,0.00014,2.85477]
[1585316012624,122.31,6595.59,3.5,-0.14022,0.00014,2.85425]
[1585316023384,122.31,6597.01,3.5,-0.14003,0.00014,2.85218]
[1585316028421,122.33,6597.42,3.5,-0.13999,0.00014,2.85182]
[1585316031737,122.33,6597.55,3.5,-0.13998,0.00014,2.85168]
[1585316032051,122.33,6597.55,3.5,-0.13998,0.00014,2.85168]
[1585316032994,122.33,6597.46,3.5,-0.13999,0.00014,2.85178]
[1585316033113,122.33,6597.46,3.5,-0.13999,0.00014,2.85178]
[1585316033147,122.33,6597.46,3.5,-0.13999,0.00014,2.85178]
[1585316033164,122.33,6597.46,3.5,-0.13999,0.00014,2.85178]
[1585316033172,122.33,6597.46,3.5,-0.13999,0.00014,2.85178]
[1585316034865,122.47,6600.54,3.5,-0.13977,0.00014,2.85009]
[1585316041513,122.33,6604.53,3.5,-0.13898,0.00014,2.84091]
[1585316046546,122.33,6605.87,3.5,-0.1388,0.00014,2.83892]
[1585316048690,122.34,6606.1,3.5,-0.13878,0.00014,2.83875]
[1585316048694,122.34,6606.1,3.5,-0.13878,0.00014,2.83875]
[1585316048697,122.34,6606.1,3.5,-0.13878,0.00014,2.83875]
[1585316060646,122.35,6602.82,3.5,-0.13926,0.00014,2.84399]
[1585316061355,122.35,6602.82,3.5,-0.13926,0.00014,2.84399]
[1585316061865,122.33,6602.88,3.5,-0.13922,0.00014,2.84349]
[1585316064245,122.33,6603.01,3.5,-0.1392,0.00014,2.84334]
[1585316067348,122.33,6604.76,3.5,-0.13896,0.00014,2.84067]
[1585316067373,122.33,6604.76,3.5,-0.13896,0.00014,2.84067]
[1585316067389,122.33,6604.76,3.5,-0.13896,0.00014,2.84067]
[1585316072731,122.31,6604.18,3.5,-0.139,0.00014,2.84099]
[1585316077766,122.31,6603.15,3.5,-0.13915,0.00014,2.84261]
[1585316082806,122.32,6602.73,3.5,-0.13922,0.00014,2.84332]
[1585316084686,122.32,6602.85,3.5,-0.13921,0.00014,2.84327]
[1585316084690,122.32,6602.85,3.5,-0.13921,0.00014,2.84327]
[1585316084693,122.32,6602.85,3.5,-0.13921,0.00014,2.84327]
[1585316089850,122.3,6603.68,3.5,-0.13905,0.00014,2.84144]
[1585316094889,122.31,6603.73,3.5,-0.13907,0.00014,2.84168]
[1585316095188,122.31,6603.73,3.5,-0.13907,0.00014,2.84168]
[1585316095537,122.31,6603.73,3.5,-0.13907,0.00014,2.84168]
[1585316102026,122.34,6605.66,3.5,-0.13884,0.00014,2.83931]
[1585316102299,122.34,6605.66,3.5,-0.13884,0.00014,2.83931]
[1585316104907,122.32,6605.82,3.5,-0.13879,0.00014,2.83873]
[1585316107812,122.39,6608.4,3.5,-0.13854,0.00014,2.83627]
[1585316108200,122.32,6608.41,3.5,-0.13843,0.00014,2.83476]
[1585316114024,122.34,6610.57,3.5,-0.13815,0.00014,2.83179]
[1585316119058,122.36,6610.7,3.5,-0.13816,0.00014,2.83205]
[1585316127887,122.41,6611.91,3.5,-0.13808,0.00014,2.83135]
[1585316128253,122.42,6612.49,3.5,-0.138,0.00014,2.83052]
[1585316134168,122.41,6612.7,3.5,-0.13795,0.00014,2.82984]
[1585316134281,122.41,6612.7,3.5,-0.13795,0.00014,2.82984]
[1585316134429,122.41,6612.7,3.5,-0.13795,0.00014,2.82984]
[1585316142908,122.51,6615.64,3.5,-0.13769,0.00014,2.82747]
[1585316143326,122.45,6615.74,3.5,-0.13759,0.00014,2.82616]
[1585316149271,122.48,6617.08,3.5,-0.13745,0.00014,2.82471]
[1585316154305,122.51,6617.12,3.5,-0.13748,0.00014,2.82522]
[1585316157652,122.53,6617.56,3.5,-0.13746,0.00014,2.82501]
[1585316157914,122.53,6617.56,3.5,-0.13746,0.00014,2.82501]
[1585316161579,122.63,6620.12,3.5,-0.13726,0.00014,2.82338]
[1585316165616,122.65,6622.51,3.5,-0.13695,0.00014,2.81995]
[1585316165619,122.65,6622.51,3.5,-0.13695,0.00014,2.81995]
[1585316165621,122.65,6622.51,3.5,-0.13695,0.00014,2.81995]
[1585316171427,122.58,6622.65,3.5,-0.13683,0.00014,2.81841]
[1585316172700,122.59,6622.84,3.5,-0.13681,0.00014,2.81826]
[1585316173229,122.59,6622.84,3.5,-0.13681,0.00014,2.81826]
[1585316181040,122.6,6622.95,3.5,-0.13681,0.00014,2.81823]
[1585316181153,122.6,6622.95,3.5,-0.13681,0.00014,2.81823]
[1585316181214,122.6,6622.95,3.5,-0.13681,0.00014,2.81823]
[1585316182033,122.63,6623.67,3.5,-0.13677,0.00014,2.81793]
[1585316185447,122.65,6627.31,3.5,-0.13629,0.00014,2.81276]
[1585316186368,122.64,6628.28,3.5,-0.13613,0.00014,2.81095]
[1585316186397,122.64,6628.28,3.5,-0.13613,0.00014,2.81095]
[1585316186691,122.68,6630.05,3.5,-0.13595,0.00014,2.80917]
[1585316187636,122.63,6630.9,3.5,-0.13576,0.00014,2.80678]
[1585316190513,122.62,6629.96,3.5,-0.13587,0.00014,2.80791]
[1585316190637,122.62,6629.96,3.5,-0.13587,0.00014,2.80791]
[1585316196602,122.58,6628.47,3.5,-0.13601,0.00014,2.80917]
[1585316201636,122.57,6629.03,3.5,-0.13592,0.00014,2.80812]
[1585316204559,122.57,6628.9,3.5,-0.13594,0.00014,2.80845]
[1585316204912,122.6,6629.38,3.5,-0.13592,0.00014,2.80836]
[1585316210233,122.55,6627.72,3.5,-0.13607,0.00014,2.80976]
[1585316210235,122.55,6627.72,3.5,-0.13607,0.00014,2.80976]
[1585316210237,122.55,6627.72,3.5,-0.13607,0.00014,2.80976]
[1585316211418,122.57,6627.72,3.5,-0.1361,0.00014,2.81021]
[1585316215221,122.58,6628.93,3.5,-0.13595,0.00014,2.8086]
[1585316218310,122.57,6628.96,3.5,-0.13592,0.00014,2.80819]
[1585316218363,122.57,6628.96,3.5,-0.13592,0.00014,2.80819]
[1585316219738,122.57,6628.98,3.5,-0.13592,0.00014,2.80815]
[1585316225806,122.56,6628.13,3.5,-0.13602,0.00014,2.80928]
[1585316227371,122.54,6627.86,3.5,-0.13604,0.00014,2.8094]
[1585316227648,122.54,6627.86,3.5,-0.13604,0.00014,2.8094]
[1585316235878,122.55,6625.86,3.5,-0.13632,0.00014,2.81251]
[1585316238142,122.5,6625.05,3.5,-0.13636,0.00014,2.81268]
[1585316238240,122.5,6625.05,3.5,-0.13636,0.00014,2.81268]
[1585316245948,122.48,6622.92,3.5,-0.13663,0.00014,2.81562]
[1585316246272,122.48,6622.92,3.5,-0.13663,0.00014,2.81562]
[1585316246871,122.48,6622.92,3.5,-0.13663,0.00014,2.81562]
[1585316247710,122.48,6622.27,3.5,-0.13672,0.00014,2.81655]
[1585316249241,122.51,6620.2,3.5,-0.13706,0.00014,2.82049]
[1585316249872,122.51,6620.2,3.5,-0.13706,0.00014,2.82049]
[1585316258031,122.46,6618.6,3.5,-0.13719,0.00014,2.82164]
[1585316262203,122.44,6618.92,3.5,-0.13712,0.00014,2.82074]
[1585316262230,122.44,6618.92,3.5,-0.13712,0.00014,2.82074]
[1585316266541,122.45,6620.31,3.5,-0.13695,0.00014,2.81888]
[1585316266636,122.45,6620.31,3.5,-0.13695,0.00014,2.81888]
[1585316266652,122.45,6620.31,3.5,-0.13695,0.00014,2.81888]
[1585316266680,122.45,6620.31,3.5,-0.13695,0.00014,2.81888]
[1585316267086,122.45,6620.31,3.5,-0.13695,0.00014,2.81888]
[1585316268265,122.54,6622.01,3.5,-0.13685,0.00014,2.81822]
[1585316269549,122.45,6622.08,3.5,-0.1367,0.00014,2.8162]
[1585316275148,122.47,6622.46,3.5,-0.13667,0.00014,2.81588]
[1585316276326,122.48,6622.63,3.5,-0.13666,0.00014,2.81588]
[1585316276824,122.48,6622.63,3.5,-0.13666,0.00014,2.81588]
[1585316280148,122.47,6622.68,3.5,-0.13664,0.00014,2.81552]
[1585316281341,122.46,6621.99,3.5,-0.13672,0.00014,2.81644]
[1585316287235,122.5,6621.62,3.5,-0.13683,0.00014,2.81779]
[1585316290024,122.5,6621.7,3.5,-0.13683,0.00014,2.81787]
[1585316290029,122.5,6621.7,3.5,-0.13683,0.00014,2.81787]
[1585316290033,122.5,6621.7,3.5,-0.13683,0.00014,2.81787]
[1585316296362,122.51,6621.68,3.5,-0.13685,0.00014,2.81807]
[1585316296364,122.51,6621.68,3.5,-0.13685,0.00014,2.81807]
[1585316296414,122.51,6621.68,3.5,-0.13685,0.00014,2.81807]
[1585316296805,122.51,6621.68,3.5,-0.13685,0.00014,2.81807]
[1585316302342,122.53,6624.52,3.5,-0.13648,0.00014,2.81405]
[1585316307378,122.54,6625.49,3.5,-0.13636,0.00014,2.8128]
[1585316312412,122.56,6625.43,3.5,-0.13639,0.00014,2.81313]
[1585316312945,122.56,6625.43,3.5,-0.13639,0.00014,2.81313]
[1585316312947,122.56,6625.43,3.5,-0.13639,0.00014,2.81313]
[1585316312952,122.56,6625.43,3.5,-0.13639,0.00014,2.81313]
[1585316316778,122.57,6624.74,3.5,-0.13651,0.00014,2.81451]
[1585316317222,122.57,6624.74,3.5,-0.13651,0.00014,2.81451]
[1585316319944,122.59,6624.01,3.5,-0.13663,0.00014,2.81597]
[1585316319953,122.59,6624.01,3.5,-0.13663,0.00014,2.81597]
[1585316319961,122.59,6624.01,3.5,-0.13663,0.00014,2.81597]
[1585316325499,122.6,6623.7,3.5,-0.13669,0.00014,2.8167]
[1585316330536,122.6,6623.43,3.5,-0.13674,0.00014,2.81723]
[1585316335569,122.6,6622.97,3.5,-0.1368,0.00014,2.81793]
[1585316339406,122.62,6622.21,3.5,-0.13693,0.00014,2.81942]
[1585316339409,122.62,6622.21,3.5,-0.13693,0.00014,2.81942]
[1585316344632,122.65,6621.2,3.5,-0.13711,0.00014,2.82155]
[1585316349670,122.64,6621.48,3.5,-0.13706,0.00014,2.82097]
[1585316352376,122.63,6621.55,3.5,-0.13704,0.00014,2.82069]
[1585316357725,122.61,6620.72,3.5,-0.13713,0.00014,2.82152]
[1585316364433,122.64,6620.81,3.5,-0.13715,0.00014,2.82191]
[1585316366240,122.63,6620.81,3.5,-0.13715,0.00014,2.82184]
[1585316366287,122.63,6620.81,3.5,-0.13715,0.00014,2.82184]
[1585316372679,122.56,6617.4,3.5,-0.13751,0.00014,2.82537]
[1585316372778,122.56,6617.4,3.5,-0.13751,0.00014,2.82537]
[1585316376601,122.62,6617.06,3.5,-0.13765,0.00014,2.82719]
[1585316379366,122.62,6617.02,3.5,-0.13764,0.00014,2.82715]
[1585316384917,122.59,6615.84,3.5,-0.13776,0.00014,2.8283]
[1585316395993,122.58,6615.51,3.5,-0.1378,0.00014,2.82863]
[1585316401026,122.57,6614.56,3.5,-0.13791,0.00014,2.82987]
[1585316406061,122.55,6614.2,3.5,-0.13793,0.00014,2.82996]
[1585316414283,122.52,6610.46,3.5,-0.13843,0.00014,2.83525]
[1585316418099,122.51,6610.79,3.5,-0.13836,0.00014,2.83451]
[1585316423186,122.49,6610.85,3.5,-0.13831,0.00014,2.83382]
[1585316429227,122.47,6610.72,3.5,-0.13831,0.00014,2.83372]
[1585316434261,122.4,6608.05,3.5,-0.13856,0.00014,2.8361]
[1585316438397,122.41,6608.14,3.5,-0.13857,0.00014,2.83624]
[1585316445340,122.4,6608.47,3.5,-0.13851,0.00014,2.8355]
[1585316455410,122.37,6612.19,3.5,-0.13794,0.00014,2.82912]
[1585316460433,122.36,6612.36,3.5,-0.1379,0.00014,2.82861]
[1585316465477,122.32,6612.1,3.5,-0.13788,0.00014,2.82831]
[1585316475627,122.32,6609.41,3.5,-0.13825,0.00014,2.83234]
[1585316482594,122.31,6609.35,3.5,-0.13824,0.00014,2.83218]
[1585316487630,122.3,6609.67,3.5,-0.13818,0.00014,2.83145]
[1585316492667,122.33,6611.33,3.5,-0.13799,0.00014,2.8294]
[1585316497705,122.31,6613.07,3.5,-0.13772,0.00014,2.82642]
[1585316502737,122.27,6613.76,3.5,-0.13756,0.00014,2.82449]
[1585316512804,122.28,6614.56,3.5,-0.13747,0.00014,2.8235]
[1585316522877,122.27,6613.94,3.5,-0.13754,0.00014,2.82427]
[1585316532945,122.28,6613.08,3.5,-0.13767,0.00014,2.82563]
[1585316538433,122.28,6613.05,3.5,-0.13767,0.00014,2.82565]
[1585316544601,122.25,6611.14,3.5,-0.1379,0.00014,2.82802]
[1585316545237,122.25,6611.14,3.5,-0.1379,0.00014,2.82802]
[1585316546510,122.12,6608.57,3.5,-0.13807,0.00014,2.82929]
[1585316547550,122.27,6605.39,3.5,-0.13875,0.00014,2.8374]
[1585316547557,122.27,6605.39,3.5,-0.13875,0.00014,2.8374]
[1585316547801,122.27,6605.39,3.5,-0.13875,0.00014,2.8374]
[1585316552886,122.26,6600.78,3.5,-0.13937,0.00014,2.84409]
[1585316552980,122.26,6600.78,3.5,-0.13937,0.00014,2.84409]
[1585316558120,122.38,6600.09,3.5,-0.13965,0.00014,2.84764]
[1585316559071,122.38,6600.09,3.5,-0.13965,0.00014,2.84764]
[1585316559146,122.39,6599.98,3.5,-0.13969,0.00014,2.84809]
[1585316560994,122.38,6599.49,3.5,-0.13974,0.00014,2.84858]
[1585316565417,122.46,6600.25,3.5,-0.13976,0.00014,2.84916]
[1585316565849,122.46,6600.25,3.5,-0.13976,0.00014,2.84916]
[1585316565919,122.46,6600.25,3.5,-0.13976,0.00014,2.84916]
[1585316566661,122.57,6602.31,3.5,-0.13962,0.00014,2.84819]
[1585316571252,122.42,6604.42,3.5,-0.1391,0.00014,2.84188]
[1585316571259,122.42,6604.42,3.5,-0.1391,0.00014,2.84188]
[1585316571307,122.42,6604.42,3.5,-0.1391,0.00014,2.84188]
[1585316572611,122.42,6603.98,3.5,-0.13916,0.00014,2.84251]
[1585316572632,122.42,6603.98,3.5,-0.13916,0.00014,2.84251]
[1585316572676,122.42,6603.98,3.5,-0.13916,0.00014,2.84251]
[1585316573297,122.45,6603.97,3.5,-0.13921,0.00014,2.84313]
[1585316575033,122.46,6604.02,3.5,-0.13921,0.00014,2.84322]
[1585316579991,122.47,6603.89,3.5,-0.13925,0.00014,2.84371]
[1585316579994,122.47,6603.89,3.5,-0.13925,0.00014,2.84371]
[1585316585311,122.49,6601.07,3.5,-0.13968,0.00014,2.84844]
[1585316586083,122.49,6601.07,3.5,-0.13968,0.00014,2.84844]
[1585316586380,122.5,6601.16,3.5,-0.13969,0.00014,2.8486]
[1585316586382,122.5,6601.16,3.5,-0.13969,0.00014,2.8486]
[1585316589890,122.5,6600.91,3.5,-0.13972,0.00014,2.84896]
[1585316591837,122.51,6600.91,3.5,-0.13973,0.00014,2.84911]
[1585316593888,122.6,6603.99,3.5,-0.13943,0.00014,2.84625]
[1585316593894,122.6,6603.99,3.5,-0.13943,0.00014,2.84625]
[1585316603441,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316604136,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316604138,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316604140,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316604154,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316604192,122.49,6606.04,3.5,-0.13897,0.00014,2.84079]
[1585316608804,122.51,6604.33,3.5,-0.13924,0.00014,2.84382]
[1585316610022,122.49,6603.89,3.5,-0.13929,0.00014,2.84423]
[1585316610024,122.49,6603.89,3.5,-0.13929,0.00014,2.84423]
[1585316610034,122.49,6603.89,3.5,-0.13929,0.00014,2.84423]
[1585316610177,122.49,6603.89,3.5,-0.13929,0.00014,2.84423]
[1585316610816,122.5,6603.6,3.5,-0.13934,0.00014,2.84482]
[1585316610820,122.5,6603.6,3.5,-0.13934,0.00014,2.84482]
[1585316616531,122.53,6601.5,3.5,-0.13968,0.00014,2.84862]
[1585316617003,122.53,6601.5,3.5,-0.13968,0.00014,2.84862]
[1585316617063,122.53,6601.5,3.5,-0.13968,0.00014,2.84862]
[1585316617212,122.53,6601.5,3.5,-0.13968,0.00014,2.84862]
[1585316618088,122.54,6601.59,3.5,-0.13968,0.00014,2.84862]
[1585316618915,122.56,6601.92,3.5,-0.13966,0.00014,2.84845]
[1585316620412,122.59,6602.72,3.5,-0.13959,0.00014,2.84783]
[1585316620648,122.52,6602.38,3.5,-0.13954,0.00014,2.84707]
[1585316620653,122.52,6602.38,3.5,-0.13954,0.00014,2.84707]
[1585316626602,122.56,6601.86,3.5,-0.13967,0.00014,2.84859]
[1585316631634,122.57,6601.59,3.5,-0.13973,0.00014,2.84931]
[1585316640291,122.58,6601.57,3.5,-0.13974,0.00014,2.84944]
[1585316640293,122.58,6601.57,3.5,-0.13974,0.00014,2.84944]
[1585316640296,122.58,6601.57,3.5,-0.13974,0.00014,2.84944]
[1585316646433,122.64,6602.38,3.5,-0.13972,0.00014,2.84946]
[1585316647019,122.64,6602.38,3.5,-0.13972,0.00014,2.84946]
[1585316647227,122.64,6602.38,3.5,-0.13972,0.00014,2.84946]
[1585316649386,122.63,6602.92,3.5,-0.13963,0.00014,2.84849]
[1585316652725,122.72,6607.53,3.5,-0.13911,0.00014,2.84326]
[1585316652898,122.72,6607.53,3.5,-0.13911,0.00014,2.84326]
[1585316658256,122.62,6611.2,3.5,-0.13845,0.00014,2.83558]
[1585316658701,122.6,6611.19,3.5,-0.13842,0.00014,2.83518]
[1585316663862,122.52,6609.0,3.5,-0.1386,0.00014,2.83685]
[1585316664807,122.59,6608.74,3.5,-0.13875,0.00014,2.83873]
[1585316665092,122.59,6608.74,3.5,-0.13875,0.00014,2.83873]
[1585316670451,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316670453,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316670454,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316670522,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316671344,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316671351,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316671506,122.57,6606.81,3.5,-0.13898,0.00014,2.84115]
[1585316672295,122.61,6606.79,3.5,-0.13905,0.00014,2.84198]
[1585316672725,122.61,6606.79,3.5,-0.13905,0.00014,2.84198]
[1585316673113,122.52,6605.1,3.5,-0.13915,0.00014,2.84263]
[1585316676796,122.54,6601.22,3.5,-0.13973,0.00014,2.84903]
[1585316680215,122.62,6598.47,3.5,-0.14024,0.00014,2.85494]
[1585316680423,122.62,6598.47,3.5,-0.14024,0.00014,2.85494]
[1585316681407,122.64,6598.79,3.5,-0.14023,0.00014,2.85488]
[1585316682005,122.7,6600.13,3.5,-0.14012,0.00014,2.85403]
[1585316682649,122.6,6599.64,3.5,-0.14004,0.00014,2.85263]
[1585316686570,122.64,6599.87,3.5,-0.14007,0.00014,2.85319]
[1585316686572,122.64,6599.87,3.5,-0.14007,0.00014,2.85319]
[1585316692053,122.63,6599.88,3.5,-0.14005,0.00014,2.85291]
[1585316696100,122.6,6597.81,3.5,-0.1403,0.00014,2.85544]
[1585316696590,122.6,6597.81,3.5,-0.1403,0.00014,2.85544]
[1585316703133,122.62,6596.49,3.5,-0.14052,0.00014,2.85796]
[1585316704197,122.6,6596.14,3.5,-0.14054,0.00014,2.85808]
[1585316709020,122.57,6594.83,3.5,-0.14069,0.00014,2.85952]
[1585316714209,122.58,6590.64,3.5,-0.1413,0.00014,2.86614]
[1585316715365,122.56,6590.03,3.5,-0.14134,0.00014,2.86648]
[1585316716092,122.54,6589.24,3.5,-0.14143,0.00014,2.86738]
[1585316717128,122.54,6589.24,3.5,-0.14143,0.00014,2.86738]
[1585316717209,122.54,6589.24,3.5,-0.14143,0.00014,2.86738]
[1585316718988,122.53,6586.14,3.5,-0.14186,0.00014,2.87189]
[1585316719343,122.53,6586.14,3.5,-0.14186,0.00014,2.87189]
[1585316720522,122.46,6584.25,3.5,-0.14202,0.00014,2.87322]
[1585316720624,122.46,6584.25,3.5,-0.14202,0.00014,2.87322]
[1585316721657,122.43,6580.94,3.5,-0.14246,0.00014,2.87783]
[1585316723742,122.47,6579.52,3.5,-0.14272,0.00014,2.88072]
[1585316725427,122.57,6583.23,3.5,-0.14234,0.00014,2.87725]
[1585316726936,122.68,6585.92,3.5,-0.14212,0.00014,2.87533]
[1585316730601,122.44,6587.7,3.5,-0.1415,0.00014,2.8676]
[1585316730612,122.44,6587.7,3.5,-0.1415,0.00014,2.8676]
[1585316730626,122.44,6587.7,3.5,-0.1415,0.00014,2.8676]
[1585316730691,122.44,6587.7,3.5,-0.1415,0.00014,2.8676]
[1585316730975,122.44,6587.7,3.5,-0.1415,0.00014,2.8676]
[1585316731451,122.47,6586.99,3.5,-0.14164,0.00014,2.86915]
[1585316734181,122.5,6586.33,3.5,-0.14179,0.00014,2.87091]
[1585316734183,122.5,6586.33,3.5,-0.14179,0.00014,2.87091]
[1585316734187,122.5,6586.33,3.5,-0.14179,0.00014,2.87091]
[1585316734336,122.5,6586.33,3.5,-0.14179,0.00014,2.87091]
[1585316734339,122.5,6586.33,3.5,-0.14179,0.00014,2.87091]
[1585316736049,122.51,6586.89,3.5,-0.14172,0.00014,2.87024]
[1585316736050,122.51,6586.89,3.5,-0.14172,0.00014,2.87024]
[1585316741130,122.52,6588.28,3.5,-0.14153,0.00014,2.86819]
[1585316741132,122.52,6588.28,3.5,-0.14153,0.00014,2.86819]
[1585316743621,122.45,6587.36,3.5,-0.14156,0.00014,2.8682]
[1585316743643,122.45,6587.36,3.5,-0.14156,0.00014,2.8682]
[1585316744001,122.45,6587.36,3.5,-0.14156,0.00014,2.8682]
[1585316744051,122.45,6587.36,3.5,-0.14156,0.00014,2.8682]
[1585316745729,122.4,6585.49,3.5,-0.14175,0.00014,2.86996]
[1585316750357,122.5,6586.53,3.5,-0.14176,0.00014,2.8706]
[1585316754200,122.49,6587.72,3.5,-0.14156,0.00014,2.8684]
[1585316755396,122.51,6588.71,3.5,-0.14145,0.00014,2.86735]
[1585316755605,122.49,6589.41,3.5,-0.14132,0.00014,2.86585]
[1585316756992,122.45,6589.5,3.5,-0.14125,0.00014,2.86492]
[1585316757670,122.43,6589.34,3.5,-0.14125,0.00014,2.86479]
[1585316763558,122.41,6592.54,3.5,-0.14076,0.00014,2.85948]
[1585316768591,122.45,6593.74,3.5,-0.14065,0.00014,2.85846]
[1585316769398,122.45,6593.74,3.5,-0.14065,0.00014,2.85846]
[1585316770061,122.41,6593.59,3.5,-0.14061,0.00014,2.85788]
[1585316772423,122.41,6592.88,3.5,-0.14072,0.00014,2.85902]
[1585316773019,122.43,6593.15,3.5,-0.1407,0.00014,2.85897]
[1585316775731,122.38,6591.89,3.5,-0.1408,0.00014,2.85981]
[1585316775754,122.38,6591.89,3.5,-0.1408,0.00014,2.85981]
[1585316775756,122.38,6591.89,3.5,-0.1408,0.00014,2.85981]
[1585316776204,122.38,6591.89,3.5,-0.1408,0.00014,2.85981]
[1585316781118,122.4,6587.95,3.5,-0.1414,0.00014,2.86635]
[1585316781121,122.4,6587.95,3.5,-0.1414,0.00014,2.86635]
[1585316783655,122.37,6587.04,3.5,-0.14147,0.00014,2.86693]
[1585316785263,122.41,6587.08,3.5,-0.14153,0.00014,2.86775]
[1585316790747,122.41,6589.11,3.5,-0.14124,0.00014,2.86459]
[1585316792731,122.4,6589.29,3.5,-0.1412,0.00014,2.86399]
[1585316797323,122.37,6588.8,3.5,-0.14123,0.00014,2.86424]
[1585316801126,122.37,6589.26,3.5,-0.14116,0.00014,2.86344]
[1585316801319,122.37,6589.26,3.5,-0.14116,0.00014,2.86344]
[1585316806860,122.38,6593.87,3.5,-0.14052,0.00014,2.85663]
[1585316809113,122.41,6595.02,3.5,-0.1404,0.00014,2.85553]
[1585316811179,122.3,6593.57,3.5,-0.14043,0.00014,2.85535]
[1585316812220,122.35,6593.56,3.5,-0.14051,0.00014,2.85641]
[1585316813851,122.35,6593.56,3.5,-0.14051,0.00014,2.85641]
[1585316815391,122.35,6594.73,3.5,-0.14035,0.00014,2.85467]
[1585316819612,122.34,6593.73,3.5,-0.14048,0.00014,2.85609]
[1585316822154,122.32,6592.8,3.5,-0.14057,0.00014,2.85694]
[1585316828153,122.33,6592.95,3.5,-0.14058,0.00014,2.85706]
[1585316834053,122.34,6592.62,3.5,-0.14063,0.00014,2.85767]
[1585316839081,122.33,6590.69,3.5,-0.14089,0.00014,2.86043]
[1585316844115,122.23,6586.85,3.5,-0.14129,0.00014,2.86426]
[1585316852707,122.3,6586.09,3.5,-0.1415,0.00014,2.86672]
[1585316858214,122.25,6584.57,3.5,-0.14164,0.00014,2.86804]
[1585316863251,122.23,6582.19,3.5,-0.14195,0.00014,2.8712]
[1585316873325,122.16,6582.97,3.5,-0.14173,0.00014,2.86857]
[1585316878357,122.17,6582.96,3.5,-0.14175,0.00014,2.86883]
[1585316882789,122.18,6584.34,3.5,-0.14157,0.00014,2.86693]
[1585316888425,122.14,6584.86,3.5,-0.14143,0.00014,2.86521]
[1585316890716,122.14,6584.81,3.5,-0.14143,0.00014,2.86522]
[1585316898177,122.06,6583.21,3.5,-0.14155,0.00014,2.86612]
[1585316898876,122.1,6583.02,3.5,-0.14163,0.00014,2.86718]
[1585316898919,122.1,6583.02,3.5,-0.14163,0.00014,2.86718]
[1585316901562,122.1,6582.76,3.5,-0.14168,0.00014,2.86772]
[1585316911917,122.16,6590.78,3.5,-0.14061,0.00014,2.85648]
[1585316911918,122.16,6590.78,3.5,-0.14061,0.00014,2.85648]
[1585316917383,122.13,6592.99,3.5,-0.14025,0.00014,2.85248]
[1585316920216,122.1,6594.12,3.5,-0.14004,0.00014,2.85]
[1585316922542,122.09,6593.81,3.5,-0.14006,0.00014,2.85021]
[1585316926397,122.1,6593.01,3.5,-0.1402,0.00014,2.85172]
[1585316931376,122.2,6592.63,3.5,-0.14041,0.00014,2.8545]
[1585316933054,122.15,6593.0,3.5,-0.14028,0.00014,2.8528]
[1585316938777,122.16,6594.09,3.5,-0.14014,0.00014,2.85141]
[1585316943814,122.16,6594.28,3.5,-0.14011,0.00014,2.85109]
[1585316948850,122.16,6593.48,3.5,-0.14022,0.00014,2.85225]
[1585316952701,122.14,6592.71,3.5,-0.1403,0.00014,2.85303]
[1585316956059,122.18,6592.29,3.5,-0.14042,0.00014,2.85443]
[1585316956606,122.18,6592.29,3.5,-0.14042,0.00014,2.85443]
[1585316956878,122.18,6592.29,3.5,-0.14042,0.00014,2.85443]
[1585316956969,122.17,6592.14,3.5,-0.14043,0.00014,2.85458]
[1585316964433,122.18,6588.94,3.5,-0.14091,0.00014,2.85973]
[1585316969996,122.21,6590.87,3.5,-0.14067,0.00014,2.85729]
[1585316970212,122.21,6590.87,3.5,-0.14067,0.00014,2.85729]
[1585316972106,122.2,6591.38,3.5,-0.14058,0.00014,2.85619]
[1585316972535,122.2,6591.38,3.5,-0.14058,0.00014,2.85619]
[1585316973943,122.22,6592.15,3.5,-0.1405,0.00014,2.85538]
[1585316975015,122.2,6592.62,3.5,-0.1404,0.00014,2.85432]
[1585316977282,122.22,6594.71,3.5,-0.14014,0.00014,2.85157]
[1585316982185,122.19,6594.85,3.5,-0.14007,0.00014,2.85061]
[1585316983010,122.19,6594.85,3.5,-0.14007,0.00014,2.85061]
[1585316984204,122.14,6593.25,3.5,-0.14023,0.00014,2.85214]
[1585316985841,122.18,6592.91,3.5,-0.14033,0.00014,2.85339]
[1585316990654,122.18,6591.74,3.5,-0.1405,0.00014,2.85532]
[1585316994631,122.21,6591.5,3.5,-0.14057,0.00014,2.85618]
[1585316998863,122.2,6591.46,3.5,-0.14058,0.00014,2.85618]
[1585317002080,122.21,6592.23,3.5,-0.14048,0.00014,2.85514]
[1585317005728,122.21,6592.22,3.5,-0.14047,0.00014,2.85505]
[1585317011278,122.2,6592.62,3.5,-0.14041,0.00014,2.85434]
[1585317012441,122.21,6592.65,3.5,-0.14042,0.00014,2.85455]
[1585317018337,122.24,6594.62,3.5,-0.14017,0.00014,2.85201]
[1585317023373,122.26,6595.87,3.5,-0.14003,0.00014,2.85055]
[1585317023880,122.26,6595.87,3.5,-0.14003,0.00014,2.85055]
[1585317029414,122.25,6602.57,3.5,-0.13907,0.00014,2.8402]
[1585317033797,122.29,6603.33,3.5,-0.13902,0.00014,2.83973]
[1585317034212,122.29,6603.33,3.5,-0.13902,0.00014,2.83973]
[1585317034259,122.29,6603.33,3.5,-0.13902,0.00014,2.83973]
[1585317034292,122.29,6603.33,3.5,-0.13902,0.00014,2.83973]
[1585317034510,122.3,6603.53,3.5,-0.139,0.00014,2.83946]
[1585317035272,122.3,6603.53,3.5,-0.139,0.00014,2.83946]
[1585317035483,122.21,6602.06,3.5,-0.13907,0.00014,2.83987]
[1585317036226,122.21,6602.06,3.5,-0.13907,0.00014,2.83987]
[1585317044517,122.34,6603.57,3.5,-0.13906,0.00014,2.8404]
[1585317044605,122.34,6603.57,3.5,-0.13906,0.00014,2.8404]
[1585317050563,122.34,6601.04,3.5,-0.13942,0.00014,2.84422]
[1585317053796,122.39,6600.07,3.5,-0.13963,0.00014,2.84672]
[1585317064658,122.46,6603.5,3.5,-0.13925,0.00014,2.84302]
[1585317065954,122.44,6603.78,3.5,-0.13918,0.00014,2.84213]
[1585317071710,122.41,6605.37,3.5,-0.13891,0.00014,2.83908]
[1585317074914,122.42,6604.43,3.5,-0.13907,0.00014,2.84081]
[1585317074977,122.42,6604.43,3.5,-0.13907,0.00014,2.84081]
[1585317080769,122.43,6601.99,3.5,-0.13943,0.00014,2.84475]
[1585317085809,122.46,6600.11,3.5,-0.13973,0.00014,2.84819]
[1585317090657,122.48,6598.78,3.5,-0.13994,0.00014,2.85056]
[1585317095879,122.46,6597.29,3.5,-0.14013,0.00014,2.85238]
[1585317100912,122.4,6593.4,3.5,-0.1406,0.00014,2.85717]
[1585317103473,122.47,6593.48,3.5,-0.14069,0.00014,2.85843]
[1585317108391,122.48,6592.98,3.5,-0.14078,0.00014,2.85947]
[1585317112460,122.49,6595.66,3.5,-0.14041,0.00014,2.85552]
[1585317118031,122.46,6595.54,3.5,-0.14038,0.00014,2.85504]
[1585317119571,122.53,6596.56,3.5,-0.14033,0.00014,2.85491]
[1585317125844,122.48,6599.43,3.5,-0.13986,0.00014,2.84954]
[1585317136155,122.5,6598.81,3.5,-0.13998,0.00014,2.85094]
[1585317137246,122.5,6598.8,3.5,-0.13997,0.00014,2.85083]
[1585317141303,122.5,6599.13,3.5,-0.13992,0.00014,2.85036]
[1585317147233,122.54,6601.2,3.5,-0.1397,0.00014,2.8481]
[1585317147591,122.54,6601.2,3.5,-0.1397,0.00014,2.8481]
[1585317153279,122.53,6603.69,3.5,-0.13933,0.00014,2.84402]
[1585317155908,122.56,6604.98,3.5,-0.13919,0.00014,2.84257]
[1585317158450,122.5,6603.43,3.5,-0.13932,0.00014,2.84379]
[1585317160737,122.46,6601.72,3.5,-0.1395,0.00014,2.84551]
[1585317166370,122.54,6601.01,3.5,-0.13972,0.00014,2.84826]
[1585317171404,122.57,6600.31,3.5,-0.13987,0.00014,2.85004]
[1585317176440,122.58,6599.46,3.5,-0.14001,0.00014,2.85157]
[1585317183433,122.57,6598.23,3.5,-0.14015,0.00014,2.85308]
[1585317188522,122.6,6598.31,3.5,-0.14019,0.00014,2.85361]
[1585317193558,122.59,6597.33,3.5,-0.14032,0.00014,2.85498]
[1585317198595,122.57,6596.33,3.5,-0.14042,0.00014,2.85594]
[1585317201721,122.6,6596.6,3.5,-0.14043,0.00014,2.85617]
[1585317202347,122.6,6596.6,3.5,-0.14043,0.00014,2.85617]
[1585317206602,122.55,6591.68,3.5,-0.14106,0.00014,2.86269]
[1585317207387,122.6,6591.63,3.5,-0.14114,0.00014,2.86377]
[1585317207442,122.57,6591.11,3.5,-0.14117,0.00014,2.86406]
[1585317207552,122.57,6591.11,3.5,-0.14117,0.00014,2.86406]
[1585317209702,122.62,6591.08,3.5,-0.14125,0.00014,2.8651]
[1585317212654,122.58,6591.04,3.5,-0.14119,0.00014,2.86423]
[1585317215086,122.58,6592.01,3.5,-0.14106,0.00014,2.86275]
[1585317219936,122.56,6591.9,3.5,-0.14104,0.00014,2.86242]
[1585317220201,122.56,6591.9,3.5,-0.14104,0.00014,2.86242]
[1585317225780,122.53,6593.0,3.5,-0.14083,0.00014,2.86008]
[1585317233994,122.53,6593.45,3.5,-0.14078,0.00014,2.85956]
[1585317234016,122.53,6593.45,3.5,-0.14078,0.00014,2.85956]
[1585317234068,122.53,6593.45,3.5,-0.14078,0.00014,2.85956]
[1585317234089,122.53,6593.45,3.5,-0.14078,0.00014,2.85956]
[1585317234454,122.53,6593.52,3.5,-0.14076,0.00014,2.85938]
[1585317235100,122.53,6593.52,3.5,-0.14076,0.00014,2.85938]
[1585317241898,122.55,6588.19,3.5,-0.14155,0.00014,2.86794]
[1585317247939,122.55,6588.04,3.5,-0.14158,0.00014,2.86824]
[1585317252978,122.55,6588.04,3.5,-0.14158,0.00014,2.86819]
[1585317253632,122.55,6588.04,3.5,-0.14158,0.00014,2.86819]
[1585317253779,122.55,6588.04,3.5,-0.14158,0.00014,2.86819]
[1585317257194,122.56,6589.58,3.5,-0.14138,0.00014,2.8661]
[1585317257858,122.56,6589.58,3.5,-0.14138,0.00014,2.8661]
[1585317257868,122.56,6589.58,3.5,-0.14138,0.00014,2.8661]
[1585317258401,122.55,6589.89,3.5,-0.14131,0.00014,2.86533]
[1585317258488,122.55,6589.89,3.5,-0.14131,0.00014,2.86533]
[1585317258584,122.55,6589.89,3.5,-0.14131,0.00014,2.86533]
[1585317260185,122.54,6590.27,3.5,-0.14124,0.00014,2.86456]
[1585317260191,122.54,6590.27,3.5,-0.14124,0.00014,2.86456]
[1585317261123,122.54,6590.62,3.5,-0.14119,0.00014,2.86403]
[1585317265339,122.51,6591.6,3.5,-0.14101,0.00014,2.86193]
[1585317271099,122.48,6591.41,3.5,-0.14098,0.00014,2.86133]
[1585317271237,122.48,6591.41,3.5,-0.14098,0.00014,2.86133]
[1585317271240,122.48,6591.41,3.5,-0.14098,0.00014,2.86133]
[1585317271517,122.48,6591.41,3.5,-0.14098,0.00014,2.86133]
[1585317272912,122.49,6591.28,3.5,-0.14102,0.00014,2.86182]
[1585317274255,122.5,6590.87,3.5,-0.14109,0.00014,2.86272]
[1585317280066,122.52,6589.27,3.5,-0.14134,0.00014,2.86543]
[1585317285197,122.54,6589.01,3.5,-0.14142,0.00014,2.86633]
[1585317287543,122.52,6588.39,3.5,-0.14148,0.00014,2.86695]
[1585317293256,122.53,6588.54,3.5,-0.14147,0.00014,2.86691]
[1585317294056,122.53,6588.54,3.5,-0.14147,0.00014,2.86691]
[1585317294085,122.53,6588.54,3.5,-0.14147,0.00014,2.86691]
[1585317294136,122.53,6588.54,3.5,-0.14147,0.00014,2.86691]
[1585317296279,122.53,6588.97,3.5,-0.14141,0.00014,2.8662]
[1585317303348,122.53,6588.46,3.5,-0.14149,0.00014,2.86705]
[1585317305112,122.53,6588.46,3.5,-0.14149,0.00014,2.86705]
[1585317305372,122.54,6588.54,3.5,-0.14149,0.00014,2.86715]
[1585317305503,122.54,6588.54,3.5,-0.14149,0.00014,2.86715]
[1585317305809,122.54,6588.54,3.5,-0.14149,0.00014,2.86715]
[1585317307386,122.59,6589.69,3.5,-0.1414,0.00014,2.86644]
[1585317308556,122.54,6589.94,3.5,-0.14128,0.00014,2.86493]
[1585317308600,122.54,6589.94,3.5,-0.14128,0.00014,2.86493]
[1585317308679,122.54,6589.94,3.5,-0.14128,0.00014,2.86493]
[1585317309673,122.53,6590.02,3.5,-0.14125,0.00014,2.86453]
[1585317310212,122.53,6590.02,3.5,-0.14125,0.00014,2.86453]
[1585317315409,122.5,6592.45,3.5,-0.14087,0.00014,2.86033]
[1585317316062,122.5,6592.45,3.5,-0.14087,0.00014,2.86033]
[1585317316064,122.5,6592.45,3.5,-0.14087,0.00014,2.86033]
[1585317323467,122.5,6593.36,3.5,-0.14073,0.00014,2.85878]
[1585317328502,122.49,6593.44,3.5,-0.1407,0.00014,2.85845]
[1585317333538,122.48,6593.68,3.5,-0.14065,0.00014,2.85777]
[1585317333970,122.48,6593.68,3.5,-0.14065,0.00014,2.85777]
[1585317340398,122.49,6596.04,3.5,-0.14033,0.00014,2.85434]
[1585317345620,122.49,6596.69,3.5,-0.14024,0.00014,2.85342]
[1585317351432,122.49,6596.84,3.5,-0.14021,0.00014,2.8531]
[1585317356696,122.51,6597.23,3.5,-0.14019,0.00014,2.8529]
[1585317356744,122.51,6597.23,3.5,-0.14019,0.00014,2.8529]
[1585317362350,122.48,6597.15,3.5,-0.14016,0.00014,2.85246]
[1585317362353,122.48,6597.15,3.5,-0.14016,0.00014,2.85246]
[1585317365201,122.46,6596.33,3.5,-0.14025,0.00014,2.85338]
[1585317366477,122.48,6595.95,3.5,-0.14033,0.00014,2.85434]
[1585317368401,122.49,6595.95,3.5,-0.14035,0.00014,2.85452]
[1585317369649,122.46,6595.09,3.5,-0.14041,0.00014,2.85511]
[1585317369652,122.46,6595.09,3.5,-0.14041,0.00014,2.85511]
[1585317370379,122.46,6595.09,3.5,-0.14041,0.00014,2.85511]
[1585317375830,122.51,6594.04,3.5,-0.14065,0.00014,2.85788]
[1585317377703,122.51,6593.78,3.5,-0.14068,0.00014,2.85825]
[1585317377705,122.51,6593.78,3.5,-0.14068,0.00014,2.85825]
[1585317378103,122.53,6593.87,3.5,-0.14071,0.00014,2.85862]
[1585317383885,122.52,6593.84,3.5,-0.14069,0.00014,2.85834]
[1585317389931,122.51,6593.8,3.5,-0.14068,0.00014,2.85821]
[1585317392862,122.51,6593.83,3.5,-0.14068,0.00014,2.85808]
[1585317392886,122.51,6593.83,3.5,-0.14068,0.00014,2.85808]
[1585317392910,122.51,6593.83,3.5,-0.14068,0.00014,2.85808]
[1585317399433,122.5,6595.86,3.5,-0.14037,0.00014,2.85473]
[1585317405432,122.49,6595.79,3.5,-0.14036,0.00014,2.85464]
[1585317411079,122.5,6596.32,3.5,-0.14031,0.00014,2.8541]
[1585317416111,122.5,6596.38,3.5,-0.1403,0.00014,2.85401]
[1585317426433,122.5,6596.19,3.5,-0.14033,0.00014,2.85433]
[1585317430763,122.51,6596.27,3.5,-0.14032,0.00014,2.85424]
[1585317430983,122.51,6596.27,3.5,-0.14032,0.00014,2.85424]
[1585317437258,122.5,6596.76,3.5,-0.14025,0.00014,2.85345]
[1585317442296,122.52,6597.54,3.5,-0.14016,0.00014,2.85257]
[1585317448023,122.48,6596.13,3.5,-0.1403,0.00014,2.85384]
[1585317448237,122.48,6596.13,3.5,-0.1403,0.00014,2.85384]
[1585317450097,122.51,6596.14,3.5,-0.14035,0.00014,2.85455]
[1585317455385,122.52,6593.36,3.5,-0.14075,0.00014,2.85887]
[1585317457221,122.44,6592.14,3.5,-0.1408,0.00014,2.85893]
[1585317457224,122.44,6592.14,3.5,-0.1408,0.00014,2.85893]
[1585317457235,122.44,6592.14,3.5,-0.1408,0.00014,2.85893]
[1585317460737,122.5,6592.13,3.5,-0.14089,0.00014,2.86023]
[1585317461570,122.48,6591.78,3.5,-0.14091,0.00014,2.8604]
[1585317462481,122.53,6592.37,3.5,-0.14091,0.00014,2.86055]
[1585317463238,122.53,6592.37,3.5,-0.14091,0.00014,2.86055]
[1585317463240,122.53,6592.37,3.5,-0.14091,0.00014,2.86055]
[1585317464088,122.5,6592.52,3.5,-0.14084,0.00014,2.85976]
[1585317464208,122.5,6592.52,3.5,-0.14084,0.00014,2.85976]
[1585317464429,122.5,6592.52,3.5,-0.14084,0.00014,2.85976]
[1585317464875,122.51,6592.87,3.5,-0.14081,0.00014,2.85943]
[1585317469686,122.49,6593.12,3.5,-0.14073,0.00014,2.8585]
[1585317469690,122.49,6593.12,3.5,-0.14073,0.00014,2.8585]
[1585317477433,122.47,6593.02,3.5,-0.14073,0.00014,2.85835]
[1585317479766,122.47,6593.01,3.5,-0.14072,0.00014,2.85831]
[1585317480023,122.47,6593.01,3.5,-0.14072,0.00014,2.85831]
[1585317480416,122.47,6593.01,3.5,-0.14072,0.00014,2.85831]
[1585317483608,122.41,6591.55,3.5,-0.14085,0.00014,2.85936]
[1585317490634,122.45,6591.6,3.5,-0.14089,0.00014,2.85996]
[1585317494382,122.43,6591.71,3.5,-0.14085,0.00014,2.85946]
[1585317494385,122.43,6591.71,3.5,-0.14085,0.00014,2.85946]
[1585317495246,122.45,6591.82,3.5,-0.14086,0.00014,2.85968]
[1585317496386,122.44,6591.75,3.5,-0.14085,0.00014,2.85954]
[1585317496879,122.45,6591.89,3.5,-0.14085,0.00014,2.85954]
[1585317496934,122.45,6591.89,3.5,-0.14085,0.00014,2.85954]
[1585317498754,122.44,6593.37,3.5,-0.14062,0.00014,2.85707]
[1585317500396,122.43,6593.22,3.5,-0.14063,0.00014,2.85709]
[1585317507433,122.48,6595.56,3.5,-0.14037,0.00014,2.85455]
[1585317507540,122.48,6595.56,3.5,-0.14037,0.00014,2.85455]
[1585317508064,122.48,6595.56,3.5,-0.14037,0.00014,2.85455]
[1585317513797,122.44,6595.69,3.5,-0.14029,0.00014,2.85342]
[1585317516881,122.44,6595.58,3.5,-0.1403,0.00014,2.85353]
[1585317517056,122.44,6595.58,3.5,-0.1403,0.00014,2.85353]
[1585317523863,122.44,6595.56,3.5,-0.14031,0.00014,2.85369]
[1585317525087,122.44,6595.58,3.5,-0.14031,0.00014,2.85367]
[1585317525157,122.44,6595.58,3.5,-0.14031,0.00014,2.85367]
[1585317530297,122.48,6597.8,3.5,-0.14006,0.00014,2.85116]
[1585317531601,122.46,6598.08,3.5,-0.13998,0.00014,2.85012]
[1585317531807,122.46,6598.08,3.5,-0.13998,0.00014,2.85012]
[1585317540433,122.47,6600.74,3.5,-0.13962,0.00014,2.84639]
[1585317540697,122.47,6600.74,3.5,-0.13962,0.00014,2.84639]
[1585317541141,122.47,6600.74,3.5,-0.13962,0.00014,2.84639]
[1585317545872,122.49,6601.11,3.5,-0.13961,0.00014,2.84631]
[1585317547653,122.56,6602.7,3.5,-0.13948,0.00014,2.84521]
[1585317548008,122.56,6602.7,3.5,-0.13948,0.00014,2.84521]
[1585317556087,122.47,6605.44,3.5,-0.13896,0.00014,2.83921]
[1585317556349,122.47,6605.44,3.5,-0.13896,0.00014,2.83921]
[1585317556641,122.47,6605.44,3.5,-0.13896,0.00014,2.83921]
[1585317562573,122.47,6604.52,3.5,-0.13908,0.00014,2.84053]
[1585317563259,122.48,6604.62,3.5,-0.13909,0.00014,2.84058]
[1585317565201,122.51,6602.08,3.5,-0.13949,0.00014,2.84513]
[1585317565204,122.51,6602.08,3.5,-0.13949,0.00014,2.84513]
[1585317565594,122.51,6602.08,3.5,-0.13949,0.00014,2.84513]
[1585317569838,122.45,6602.38,3.5,-0.13936,0.00014,2.84339]
[1585317570115,122.45,6602.38,3.5,-0.13936,0.00014,2.84339]
[1585317571473,122.46,6602.43,3.5,-0.13937,0.00014,2.84346]
[1585317571477,122.46,6602.43,3.5,-0.13937,0.00014,2.84346]
[1585317577234,122.44,6600.08,3.5,-0.13966,0.00014,2.84654]
[1585317584782,122.49,6599.45,3.5,-0.13982,0.00014,2.84852]
[1585317585027,122.49,6599.45,3.5,-0.13982,0.00014,2.84852]
[1585317592342,122.51,6599.4,3.5,-0.13987,0.00014,2.84922]
[1585317594348,122.5,6599.27,3.5,-0.13988,0.00014,2.84917]
[1585317594438,122.48,6598.72,3.5,-0.13992,0.00014,2.84955]
[1585317604491,122.51,6596.13,3.5,-0.14033,0.00014,2.85416]
[1585317604610,122.51,6596.13,3.5,-0.14033,0.00014,2.85416]
[1585317606040,122.5,6595.89,3.5,-0.14036,0.00014,2.85436]
[1585317606227,122.5,6595.89,3.5,-0.14036,0.00014,2.85436]
[1585317607466,122.47,6594.53,3.5,-0.1405,0.00014,2.8557]
[1585317607494,122.47,6594.53,3.5,-0.1405,0.00014,2.8557]
[1585317609145,122.53,6594.79,3.5,-0.14055,0.00014,2.8566]
[1585317609222,122.53,6594.79,3.5,-0.14055,0.00014,2.8566]
[1585317610014,122.39,6592.49,3.5,-0.14066,0.00014,2.85708]
[1585317615509,122.53,6590.12,3.5,-0.14122,0.00014,2.86377]
[1585317617164,122.5,6590.32,3.5,-0.14115,0.00014,2.86288]
[1585317622559,122.48,6589.48,3.5,-0.14124,0.00014,2.86375]
[1585317625681,122.49,6590.02,3.5,-0.14118,0.00014,2.86313]
[1585317627582,122.45,6590.28,3.5,-0.14108,0.00014,2.86187]
[1585317631675,122.47,6590.52,3.5,-0.14106,0.00014,2.86163]
[1585317631678,122.47,6590.52,3.5,-0.14106,0.00014,2.86163]
[1585317634207,122.42,6590.12,3.5,-0.14105,0.00014,2.86129]
[1585317634703,122.44,6590.11,3.5,-0.14108,0.00014,2.8617]
[1585317635175,122.44,6590.11,3.5,-0.14108,0.00014,2.8617]
[1585317640686,122.5,6592.95,3.5,-0.14076,0.00014,2.85855]
[1585317640786,122.5,6592.95,3.5,-0.14076,0.00014,2.85855]
[1585317640790,122.5,6592.95,3.5,-0.14076,0.00014,2.85855]
[1585317640802,122.5,6592.95,3.5,-0.14076,0.00014,2.85855]
[1585317641685,122.5,6592.95,3.5,-0.14076,0.00014,2.85855]
[1585317642700,122.42,6592.74,3.5,-0.14067,0.00014,2.85727]
[1585317643169,122.42,6592.74,3.5,-0.14067,0.00014,2.85727]
[1585317643331,122.42,6592.74,3.5,-0.14067,0.00014,2.85727]
[1585317648743,122.43,6593.56,3.5,-0.14057,0.00014,2.85616]
[1585317652798,122.42,6593.71,3.5,-0.14053,0.00014,2.85578]
[1585317653140,122.42,6593.71,3.5,-0.14053,0.00014,2.85578]
[1585317653476,122.42,6593.71,3.5,-0.14053,0.00014,2.85578]
[1585317653824,122.42,6593.61,3.5,-0.14054,0.00014,2.85585]
[1585317659816,122.34,6591.47,3.5,-0.14073,0.00014,2.8575]
[1585317662446,122.41,6591.46,3.5,-0.14085,0.00014,2.85911]
[1585317662448,122.41,6591.46,3.5,-0.14085,0.00014,2.85911]
[1585317665638,122.41,6591.23,3.5,-0.14087,0.00014,2.85933]
[1585317665819,122.41,6591.23,3.5,-0.14087,0.00014,2.85933]
[1585317666094,122.45,6592.06,3.5,-0.14082,0.00014,2.85901]
[1585317671913,122.41,6592.81,3.5,-0.14064,0.00014,2.85692]
[1585317672498,122.4,6592.84,3.5,-0.14063,0.00014,2.85673]
[1585317672976,122.4,6592.84,3.5,-0.14063,0.00014,2.85673]
[1585317673195,122.4,6592.84,3.5,-0.14063,0.00014,2.85673]
[1585317678953,122.42,6596.47,3.5,-0.14014,0.00014,2.85161]
[1585317683990,122.41,6596.25,3.5,-0.14015,0.00014,2.85164]
[1585317693281,122.42,6596.22,3.5,-0.14017,0.00014,2.8518]
[1585317693942,122.38,6595.58,3.5,-0.14021,0.00014,2.852]
[1585317699092,122.36,6593.38,3.5,-0.14048,0.00014,2.85488]
[1585317699834,122.42,6593.37,3.5,-0.14057,0.00014,2.85613]
[1585317699836,122.42,6593.37,3.5,-0.14057,0.00014,2.85613]
[1585317699840,122.42,6593.37,3.5,-0.14057,0.00014,2.85613]
[1585317702660,122.42,6593.29,3.5,-0.14059,0.00014,2.85624]
[1585317705461,122.4,6592.29,3.5,-0.14069,0.00014,2.85732]
[1585317705848,122.4,6592.29,3.5,-0.14069,0.00014,2.85732]
[1585317706024,122.4,6592.29,3.5,-0.14069,0.00014,2.85732]
[1585317711178,122.41,6591.13,3.5,-0.14087,0.00014,2.85929]
[1585317711179,122.41,6591.13,3.5,-0.14087,0.00014,2.85929]
[1585317717220,122.34,6587.07,3.5,-0.14135,0.00014,2.86406]
[1585317722255,122.38,6587.31,3.5,-0.14138,0.00014,2.86464]
[1585317725164,122.37,6587.81,3.5,-0.14129,0.00014,2.86354]
[1585317730313,122.34,6588.42,3.5,-0.14116,0.00014,2.86208]
[1585317730720,122.34,6588.42,3.5,-0.14116,0.00014,2.86208]
[1585317732512,122.46,6590.69,3.5,-0.14103,0.00014,2.86119]
[1585317732514,122.46,6590.69,3.5,-0.14103,0.00014,2.86119]
[1585317734042,122.46,6590.69,3.5,-0.14103,0.00014,2.86119]
[1585317739373,122.38,6592.91,3.5,-0.14059,0.00014,2.85612]
[1585317744409,122.32,6592.76,3.5,-0.14051,0.00014,2.85498]
[1585317750433,122.34,6593.21,3.5,-0.14048,0.00014,2.85471]
[1585317751708,122.34,6593.2,3.5,-0.14048,0.00014,2.85461]
[1585317751725,122.34,6593.2,3.5,-0.14048,0.00014,2.85461]
[1585317751745,122.34,6593.2,3.5,-0.14048,0.00014,2.85461]
[1585317757497,122.34,6593.56,3.5,-0.14042,0.00014,2.85404]
[1585317764548,122.34,6593.17,3.5,-0.14048,0.00014,2.85467]
[1585317770589,122.34,6592.4,3.5,-0.14059,0.00014,2.85585]
[1585317772152,122.32,6592.0,3.5,-0.14061,0.00014,2.85598]
[1585317772154,122.32,6592.0,3.5,-0.14061,0.00014,2.85598]
[1585317772156,122.32,6592.0,3.5,-0.14061,0.00014,2.85598]
[1585317776058,122.31,6591.72,3.5,-0.14064,0.00014,2.85629]
[1585317778755,122.44,6593.38,3.5,-0.1406,0.00014,2.85646]
[1585317778773,122.44,6593.38,3.5,-0.1406,0.00014,2.85646]
[1585317779643,122.44,6593.38,3.5,-0.1406,0.00014,2.85646]
[1585317779849,122.38,6594.18,3.5,-0.1404,0.00014,2.85398]
[1585317786433,122.35,6596.04,3.5,-0.14008,0.00014,2.85036]
[1585317788572,122.35,6596.04,3.5,-0.14008,0.00014,2.85039]
[1585317788735,122.35,6596.09,3.5,-0.14008,0.00014,2.85041]
[1585317794759,122.36,6596.31,3.5,-0.14006,0.00014,2.85017]
[1585317794767,122.36,6596.31,3.5,-0.14006,0.00014,2.85017]
[1585317794836,122.36,6596.31,3.5,-0.14006,0.00014,2.85017]
[1585317800804,122.36,6595.92,3.5,-0.14012,0.00014,2.85089]
[1585317801276,122.36,6595.92,3.5,-0.14012,0.00014,2.85089]
[1585317801345,122.36,6595.92,3.5,-0.14012,0.00014,2.85089]
[1585317810875,122.38,6597.15,3.5,-0.13998,0.00014,2.84946]
[1585317815914,122.4,6597.25,3.5,-0.13999,0.00014,2.84954]
[1585317826987,122.41,6596.74,3.5,-0.14008,0.00014,2.85055]
[1585317832025,122.42,6596.73,3.5,-0.14009,0.00014,2.85073]
[1585317837056,122.43,6596.83,3.5,-0.14009,0.00014,2.85078]
[1585317847127,122.44,6596.63,3.5,-0.14014,0.00014,2.85138]
[1585317852160,122.47,6597.12,3.5,-0.14012,0.00014,2.85126]
[1585317852431,122.47,6597.12,3.5,-0.14012,0.00014,2.85126]
[1585317852497,122.47,6597.12,3.5,-0.14012,0.00014,2.85126]
[1585317858433,122.41,6593.96,3.5,-0.14047,0.00014,2.85484]
[1585317864249,122.45,6593.62,3.5,-0.14057,0.00014,2.85606]
[1585317865288,122.46,6593.83,3.5,-0.14056,0.00014,2.85593]
[1585317865486,122.46,6593.83,3.5,-0.14056,0.00014,2.85593]
[1585317874314,122.47,6597.87,3.5,-0.13999,0.00014,2.84984]
[1585317879433,122.46,6598.18,3.5,-0.13994,0.00014,2.84921]
[1585317885393,122.48,6598.73,3.5,-0.13989,0.00014,2.84881]
[1585317890426,122.48,6598.82,3.5,-0.13988,0.00014,2.84873]
[1585317893016,122.48,6598.79,3.5,-0.13988,0.00014,2.84871]
[1585317893546,122.49,6598.84,3.5,-0.13989,0.00014,2.84886]
[1585317893838,122.49,6598.84,3.5,-0.13989,0.00014,2.84886]
[1585317898540,122.46,6602.22,3.5,-0.13936,0.00014,2.84299]
[1585317898860,122.46,6602.22,3.5,-0.13936,0.00014,2.84299]
[1585317904525,122.46,6604.82,3.5,-0.139,0.00014,2.83903]
[1585317905346,122.46,6604.82,3.5,-0.139,0.00014,2.83903]
[1585317905567,122.49,6605.16,3.5,-0.139,0.00014,2.83923]
[1585317911577,122.49,6608.0,3.5,-0.13859,0.00014,2.83473]
[1585317913004,122.48,6608.02,3.5,-0.13858,0.00014,2.83461]
[1585317913436,122.48,6608.02,3.5,-0.13858,0.00014,2.83461]
[1585317921646,122.52,6608.35,3.5,-0.1386,0.00014,2.83501]
[1585317924728,122.51,6608.2,3.5,-0.1386,0.00014,2.8349]
[1585317924898,122.51,6608.2,3.5,-0.1386,0.00014,2.8349]
[1585317931714,122.52,6609.15,3.5,-0.13848,0.00014,2.83364]
[1585317932257,122.52,6609.15,3.5,-0.13848,0.00014,2.83364]
[1585317932801,122.52,6609.23,3.5,-0.13846,0.00014,2.83339]
[1585317938491,122.51,6610.93,3.5,-0.13822,0.00014,2.83072]
[1585317938995,122.54,6611.17,3.5,-0.13823,0.00014,2.83091]
[1585317941348,122.55,6612.1,3.5,-0.13811,0.00014,2.8297]
[1585317946819,122.6,6615.43,3.5,-0.13772,0.00014,2.82573]
[1585317947358,122.6,6615.43,3.5,-0.13772,0.00014,2.82573]
[1585317947361,122.6,6615.43,3.5,-0.13772,0.00014,2.82573]
[1585317951160,122.57,6614.85,3.5,-0.13775,0.00014,2.82584]
[1585317956892,122.62,6613.86,3.5,-0.13797,0.00014,2.82845]
[1585317961926,122.61,6614.04,3.5,-0.13793,0.00014,2.82798]
[1585317962280,122.61,6614.04,3.5,-0.13793,0.00014,2.82798]
[1585317962661,122.61,6614.04,3.5,-0.13793,0.00014,2.82798]
[1585317967966,122.63,6611.04,3.5,-0.13838,0.00014,2.83306]
[1585317969495,122.62,6610.84,3.5,-0.1384,0.00014,2.83314]
[1585317969640,122.62,6610.84,3.5,-0.1384,0.00014,2.83314]
[1585317978037,122.65,6612.21,3.5,-0.13824,0.00014,2.83163]
[1585317983073,122.66,6612.19,3.5,-0.13826,0.00014,2.83182]
[1585317985532,122.66,6612.21,3.5,-0.13827,0.00014,2.83197]
[1585317985717,122.66,6612.21,3.5,-0.13827,0.00014,2.83197]
[1585317993088,122.68,6611.9,3.5,-0.13833,0.00014,2.83257]
[1585317993233,122.68,6611.9,3.5,-0.13833,0.00014,2.83257]
[1585317999433,122.69,6614.34,3.5,-0.13801,0.00014,2.82912]
[1585318004704,122.71,6614.26,3.5,-0.13804,0.00014,2.82959]
[1585318005094,122.71,6614.26,3.5,-0.13804,0.00014,2.82959]
[1585318010262,122.71,6614.29,3.5,-0.13805,0.00014,2.82973]
[1585318013964,122.73,6614.28,3.5,-0.13807,0.00014,2.83001]
[1585318014267,122.73,6614.28,3.5,-0.13807,0.00014,2.83001]
[1585318020329,122.72,6611.48,3.5,-0.13845,0.00014,2.83412]
[1585318026374,122.74,6610.77,3.5,-0.13858,0.00014,2.83564]
[1585318031406,122.75,6611.33,3.5,-0.13851,0.00014,2.83492]
[1585318036424,122.74,6611.42,3.5,-0.13849,0.00014,2.83469]
[1585318036426,122.74,6611.42,3.5,-0.13849,0.00014,2.83469]
[1585318047433,122.77,6613.39,3.5,-0.13826,0.00014,2.83232]
[1585318053433,122.78,6613.46,3.5,-0.13826,0.00014,2.83218]
[1585318055340,122.77,6613.47,3.5,-0.13825,0.00014,2.8321]
[1585318058691,122.79,6614.3,3.5,-0.13816,0.00014,2.83116]
[1585318064570,122.79,6614.76,3.5,-0.13809,0.00014,2.83047]
[1585318064683,122.79,6614.76,3.5,-0.13809,0.00014,2.83047]
[1585318068838,122.8,6614.89,3.5,-0.13809,0.00014,2.83042]
[1585318070770,122.81,6614.97,3.5,-0.1381,0.00014,2.83059]
[1585318070951,122.81,6614.97,3.5,-0.1381,0.00014,2.83059]
[1585318071518,122.79,6614.55,3.5,-0.13812,0.00014,2.8307]
[1585318075450,122.81,6613.5,3.5,-0.1383,0.00014,2.83285]
[1585318075492,122.81,6613.5,3.5,-0.1383,0.00014,2.83285]
[1585318080754,122.82,6613.27,3.5,-0.13835,0.00014,2.83334]
[1585318085784,122.82,6613.58,3.5,-0.13831,0.00014,2.83302]
[1585318091831,122.84,6613.68,3.5,-0.13832,0.00014,2.83317]
[1585318094629,122.83,6613.67,3.5,-0.13832,0.00014,2.8331]
[1585318095705,122.84,6613.68,3.5,-0.13832,0.00014,2.83313]
[1585318100893,122.84,6615.48,3.5,-0.13807,0.00014,2.83044]
[1585318101695,122.84,6615.48,3.5,-0.13807,0.00014,2.83044]
[1585318101698,122.84,6615.48,3.5,-0.13807,0.00014,2.83044]
[1585318107946,122.86,6615.26,3.5,-0.13813,0.00014,2.83122]
[1585318112981,122.87,6614.91,3.5,-0.13819,0.00014,2.83179]
[1585318118015,122.88,6614.98,3.5,-0.1382,0.00014,2.83202]
[1585318124475,122.88,6615.02,3.5,-0.13819,0.00014,2.83191]
[1585318131103,122.9,6615.15,3.5,-0.1382,0.00014,2.83205]
[1585318133205,122.89,6615.18,3.5,-0.13818,0.00014,2.83182]
[1585318133520,122.89,6615.18,3.5,-0.13818,0.00014,2.83182]
[1585318133958,122.89,6615.18,3.5,-0.13818,0.00014,2.83182]
[1585318138235,122.92,6617.69,3.5,-0.13787,0.00014,2.82856]
[1585318139668,122.93,6618.11,3.5,-0.13784,0.00014,2.82826]
[1585318142969,122.92,6621.11,3.5,-0.1374,0.00014,2.82341]
[1585318143385,122.92,6621.05,3.5,-0.13741,0.00014,2.82355]
[1585318144681,122.93,6621.09,3.5,-0.13742,0.00014,2.8237]
[1585318150238,122.96,6621.09,3.5,-0.13746,0.00014,2.82422]
[1585318155262,122.98,6621.24,3.5,-0.13748,0.00014,2.82457]
[1585318155327,122.98,6621.31,3.5,-0.13746,0.00014,2.82437]
[1585318158615,122.99,6621.45,3.5,-0.13746,0.00014,2.82439]
[1585318162103,123.0,6621.49,3.5,-0.13747,0.00014,2.82448]
[1585318165695,123.03,6623.08,3.5,-0.1373,0.00014,2.82284]
[1585318171384,123.02,6624.66,3.5,-0.13705,0.00014,2.81993]
[1585318171897,123.02,6624.66,3.5,-0.13705,0.00014,2.81993]
[1585318171900,123.02,6624.66,3.5,-0.13705,0.00014,2.81993]
[1585318171902,123.02,6624.66,3.5,-0.13705,0.00014,2.81993]
[1585318172990,123.06,6625.46,3.5,-0.137,0.00014,2.81956]
[1585318172992,123.06,6625.46,3.5,-0.137,0.00014,2.81956]
[1585318174324,123.0,6625.12,3.5,-0.13696,0.00014,2.81885]
[1585318174985,123.02,6625.12,3.5,-0.137,0.00014,2.81937]
[1585318178566,123.04,6624.67,3.5,-0.13709,0.00014,2.82048]
[1585318178711,123.04,6624.67,3.5,-0.13709,0.00014,2.82048]
[1585318179036,123.04,6624.67,3.5,-0.13709,0.00014,2.82048]
[1585318179469,123.04,6624.57,3.5,-0.13711,0.00014,2.82067]
[1585318181268,123.04,6624.57,3.5,-0.13711,0.00014,2.82067]
[1585318183247,123.06,6623.86,3.5,-0.13723,0.00014,2.82213]
[1585318188501,123.11,6623.91,3.5,-0.1373,0.00014,2.82308]
[1585318191865,123.1,6623.97,3.5,-0.13728,0.00014,2.8228]
[1585318191888,123.1,6623.97,3.5,-0.13728,0.00014,2.8228]
[1585318194194,123.11,6623.93,3.5,-0.13729,0.00014,2.82305]
[1585318195202,123.09,6623.4,3.5,-0.13733,0.00014,2.82334]
[1585318198983,123.1,6621.05,3.5,-0.13769,0.00014,2.82733]
[1585318198987,123.1,6621.05,3.5,-0.13769,0.00014,2.82733]
[1585318205622,123.14,6620.36,3.5,-0.13784,0.00014,2.82919]
[1585318213687,123.12,6619.26,3.5,-0.13796,0.00014,2.83033]
[1585318219702,123.16,6618.61,3.5,-0.13811,0.00014,2.83221]
[1585318220444,123.16,6618.62,3.5,-0.13811,0.00014,2.8322]
[1585318226772,123.17,6618.97,3.5,-0.13807,0.00014,2.83182]
[1585318226807,123.17,6618.97,3.5,-0.13807,0.00014,2.83182]
[1585318228527,123.18,6619.25,3.5,-0.13805,0.00014,2.83169]
[1585318228907,123.25,6620.68,3.5,-0.13795,0.00014,2.83089]
[1585318235840,123.2,6621.22,3.5,-0.1378,0.00014,2.82892]
[1585318241879,123.19,6621.14,3.5,-0.1378,0.00014,2.82884]
[1585318242277,123.19,6621.14,3.5,-0.1378,0.00014,2.82884]
[1585318247920,123.18,6620.01,3.5,-0.13795,0.00014,2.83047]
[1585318251739,123.2,6619.98,3.5,-0.13798,0.00014,2.8309]
[1585318252318,123.2,6619.98,3.5,-0.13798,0.00014,2.8309]
[1585318252596,123.2,6619.98,3.5,-0.13798,0.00014,2.8309]
[1585318257868,123.24,6621.42,3.5,-0.13784,0.00014,2.82958]
[1585318258870,123.24,6621.88,3.5,-0.13777,0.00014,2.82875]
[1585318261071,123.22,6621.91,3.5,-0.13774,0.00014,2.8283]
[1585318261449,123.22,6621.91,3.5,-0.13774,0.00014,2.8283]
[1585318262084,123.18,6621.25,3.5,-0.13777,0.00014,2.82856]
[1585318262996,123.18,6621.25,3.5,-0.13777,0.00014,2.82856]
[1585318263364,123.22,6621.15,3.5,-0.13784,0.00014,2.8294]
[1585318269067,123.22,6620.58,3.5,-0.13792,0.00014,2.83033]
[1585318275433,123.24,6620.25,3.5,-0.138,0.00014,2.83122]
[1585318287193,123.24,6619.87,3.5,-0.13806,0.00014,2.83195]
[1585318289589,123.24,6619.79,3.5,-0.13806,0.00014,2.83199]
[1585318291329,123.21,6618.84,3.5,-0.13815,0.00014,2.83277]
[1585318291440,123.21,6618.84,3.5,-0.13815,0.00014,2.83277]
[1585318292353,123.24,6618.82,3.5,-0.1382,0.00014,2.83344]
[1585318298273,123.22,6616.91,3.5,-0.13843,0.00014,2.83578]
[1585318305433,123.24,6616.87,3.5,-0.13847,0.00014,2.83637]
[1585318309693,123.22,6616.66,3.5,-0.13847,0.00014,2.83626]
[1585318315389,123.22,6616.43,3.5,-0.1385,0.00014,2.83656]
[1585318320423,123.2,6616.02,3.5,-0.13852,0.00014,2.83673]
[1585318325463,123.21,6615.83,3.5,-0.13856,0.00014,2.83721]
[1585318330496,123.17,6615.38,3.5,-0.13857,0.00014,2.83711]
[1585318335530,123.17,6611.48,3.5,-0.13912,0.00014,2.8431]
[1585318341432,123.18,6610.87,3.5,-0.13921,0.00014,2.84409]
[1585318343016,123.18,6610.87,3.5,-0.13921,0.00014,2.84409]
[1585318349630,123.14,6610.26,3.5,-0.13924,0.00014,2.84427]
[1585318354666,123.12,6610.54,3.5,-0.13917,0.00014,2.84333]
[1585318359700,123.11,6610.38,3.5,-0.13917,0.00014,2.84322]
[1585318364735,123.09,6610.29,3.5,-0.13916,0.00014,2.84302]
[1585318369767,123.08,6611.93,3.5,-0.13892,0.00014,2.84036]
[1585318375813,123.06,6611.74,3.5,-0.13891,0.00014,2.8402]
[1585318380845,122.97,6609.13,3.5,-0.13913,0.00014,2.84218]
[1585318385882,123.04,6608.87,3.5,-0.13928,0.00014,2.84408]
[1585318390916,123.08,6609.85,3.5,-0.13919,0.00014,2.84334]
[1585318395952,123.01,6610.83,3.5,-0.13895,0.00014,2.84039]
[1585318400988,123.0,6611.8,3.5,-0.13881,0.00014,2.83884]
[1585318407433,122.99,6611.69,3.5,-0.13881,0.00014,2.83872]
[1585318409320,122.99,6611.68,3.5,-0.1388,0.00014,2.83865]
[1585318415083,123.01,6613.59,3.5,-0.13857,0.00014,2.83617]
[1585318420117,122.99,6613.15,3.5,-0.1386,0.00014,2.83638]
[1585318425156,122.97,6613.38,3.5,-0.13854,0.00014,2.83567]
[1585318431195,122.98,6613.24,3.5,-0.13856,0.00014,2.83595]
[1585318436231,122.97,6613.17,3.5,-0.13857,0.00014,2.83601]
[1585318441268,122.97,6613.25,3.5,-0.13856,0.00014,2.83585]
[1585318442712,122.97,6613.24,3.5,-0.13856,0.00014,2.83584]
[1585318442728,122.97,6613.24,3.5,-0.13856,0.00014,2.83584]
[1585318449324,122.97,6613.15,3.5,-0.13857,0.00014,2.83596]
[1585318451663,123.03,6614.84,3.5,-0.13843,0.00014,2.83471]
[1585318452238,123.03,6614.84,3.5,-0.13843,0.00014,2.83471]
[1585318453262,122.98,6614.97,3.5,-0.13832,0.00014,2.83332]
[1585318454125,123.08,6616.93,3.5,-0.1382,0.00014,2.83251]
[1585318454131,123.08,6616.93,3.5,-0.1382,0.00014,2.83251]
[1585318459393,122.99,6618.17,3.5,-0.13789,0.00014,2.82868]
[1585318462062,123.03,6619.01,3.5,-0.13785,0.00014,2.82839]
[1585318462075,123.03,6619.01,3.5,-0.13785,0.00014,2.82839]
[1585318462723,123.0,6619.09,3.5,-0.13777,0.00014,2.82743]
[1585318465530,123.0,6617.96,3.5,-0.13794,0.00014,2.82931]
[1585318465752,123.0,6617.96,3.5,-0.13794,0.00014,2.82931]
[1585318466047,123.0,6617.96,3.5,-0.13794,0.00014,2.82931]
[1585318476512,123.02,6619.8,3.5,-0.13771,0.00014,2.82674]
[1585318481549,123.04,6619.92,3.5,-0.13772,0.00014,2.82696]
[1585318483863,123.05,6619.94,3.5,-0.13773,0.00014,2.82706]
[1585318484158,123.05,6619.94,3.5,-0.13773,0.00014,2.82706]
[1585318485539,123.02,6618.66,3.5,-0.13788,0.00014,2.82858]
[1585318491432,123.06,6618.08,3.5,-0.13801,0.00014,2.8302]
[1585318491563,123.06,6618.08,3.5,-0.13801,0.00014,2.8302]
[1585318496656,123.03,6617.29,3.5,-0.13807,0.00014,2.83077]
[1585318497102,123.03,6617.29,3.5,-0.13807,0.00014,2.83077]
[1585318502697,123.12,6618.32,3.5,-0.13807,0.00014,2.83111]
[1585318503263,123.12,6618.32,3.5,-0.13807,0.00014,2.83111]
[1585318508738,123.07,6617.88,3.5,-0.13806,0.00014,2.83079]
[1585318513770,123.05,6617.07,3.5,-0.13814,0.00014,2.83159]
[1585318525856,123.1,6616.63,3.5,-0.13827,0.00014,2.83322]
[1585318530889,123.1,6616.96,3.5,-0.13823,0.00014,2.83283]
[1585318535924,123.11,6617.08,3.5,-0.13822,0.00014,2.83264]
[1585318540958,123.11,6616.98,3.5,-0.13823,0.00014,2.83271]
[1585318544263,123.1,6616.97,3.5,-0.13823,0.00014,2.83268]
[1585318550024,123.03,6611.78,3.5,-0.13883,0.00014,2.83893]
[1585318555058,123.09,6611.74,3.5,-0.13893,0.00014,2.84028]
[1585318560096,123.08,6611.95,3.5,-0.13889,0.00014,2.83985]
[1585318565131,123.06,6611.7,3.5,-0.1389,0.00014,2.83987]
[1585318567903,123.05,6611.31,3.5,-0.13894,0.00014,2.84016]
[1585318573187,123.04,6610.58,3.5,-0.13903,0.00014,2.84117]
[1585318578432,123.04,6610.73,3.5,-0.139,0.00014,2.84078]
[1585318582801,123.02,6610.46,3.5,-0.13901,0.00014,2.84085]
[1585318588291,123.01,6609.09,3.5,-0.13919,0.00014,2.84276]
[1585318593433,122.99,6608.9,3.5,-0.13918,0.00014,2.84238]
[1585318599365,123.01,6609.51,3.5,-0.13913,0.00014,2.84198]
[1585318603220,122.97,6609.95,3.5,-0.139,0.00014,2.84041]
[1585318603656,122.97,6609.96,3.5,-0.139,0.00014,2.84038]
[1585318609438,122.96,6610.1,3.5,-0.13896,0.00014,2.83992]
[1585318615877,122.97,6610.27,3.5,-0.13895,0.00014,2.83984]
[1585318621523,122.94,6610.12,3.5,-0.13893,0.00014,2.8395]
[1585318626556,122.92,6610.09,3.5,-0.13891,0.00014,2.83918]
[1585318626633,122.92,6610.09,3.5,-0.13891,0.00014,2.83918]
[1585318633605,122.92,6612.59,3.5,-0.13856,0.00014,2.8354]
[1585318638642,122.93,6613.67,3.5,-0.13842,0.00014,2.83393]
[1585318643679,122.93,6613.94,3.5,-0.13838,0.00014,2.83347]
[1585318648710,122.93,6614.18,3.5,-0.13835,0.00014,2.83309]
[1585318653746,122.94,6614.39,3.5,-0.13832,0.00014,2.83278]
[1585318658781,122.95,6614.78,3.5,-0.1383,0.00014,2.83258]
[1585318663816,122.94,6614.71,3.5,-0.13829,0.00014,2.83241]
[1585318664462,122.94,6614.71,3.5,-0.13829,0.00014,2.83241]
[1585318673207,122.96,6614.96,3.5,-0.13827,0.00014,2.83234]
[1585318678921,122.96,6614.95,3.5,-0.13828,0.00014,2.83239]
[1585318683956,122.97,6615.05,3.5,-0.13828,0.00014,2.83244]
[1585318687386,122.97,6615.43,3.5,-0.13823,0.00014,2.83194]
[1585318698433,122.97,6614.89,3.5,-0.13831,0.00014,2.83277]
[1585318704433,122.98,6614.9,3.5,-0.13832,0.00014,2.83291]
[1585318710433,122.98,6614.92,3.5,-0.13832,0.00014,2.83298]
[1585318716181,122.99,6615.0,3.5,-0.13831,0.00014,2.83287]
[1585318725262,122.99,6615.08,3.5,-0.13831,0.00014,2.83281]
[1585318725264,122.99,6615.08,3.5,-0.13831,0.00014,2.83281]
[1585318731284,123.02,6616.56,3.5,-0.13814,0.00014,2.83114]
[1585318736324,123.0,6617.04,3.5,-0.13805,0.00014,2.83007]
[1585318748406,123.03,6617.57,3.5,-0.13801,0.00014,2.82972]
[1585318755433,123.04,6617.56,3.5,-0.13803,0.00014,2.82996]
[1585318757449,123.04,6617.56,3.5,-0.13803,0.00014,2.83]
[1585318757551,123.04,6617.63,3.5,-0.13803,0.00014,2.83]
[1585318764433,123.04,6614.74,3.5,-0.13843,0.00014,2.8343]
[1585318769555,123.04,6615.81,3.5,-0.13828,0.00014,2.8327]
[1585318774589,123.06,6615.76,3.5,-0.13831,0.00014,2.83299]
[1585318779626,123.05,6616.4,3.5,-0.1382,0.00014,2.83183]
[1585318784657,123.07,6616.07,3.5,-0.13827,0.00014,2.83269]
[1585318790701,123.05,6614.96,3.5,-0.13841,0.00014,2.83405]
[1585318795738,123.08,6614.88,3.5,-0.13846,0.00014,2.83474]
[1585318797949,123.09,6615.67,3.5,-0.13837,0.00014,2.8339]
[1585318800000,123.06,6616.33,3.5,-0.13823,0.00014,2.83214]
[1585318800073,123.06,6616.33,3.5,-0.13823,0.00014,2.83214]
[1585318801244,123.09,6616.91,3.5,-0.1382,0.00014,2.83195]
[1585318808996,123.08,6619.09,3.5,-0.13787,0.00014,2.82833]
[1585318813758,123.08,6618.94,3.5,-0.1379,0.00014,2.82865]
[1585318815394,123.09,6618.97,3.5,-0.1379,0.00014,2.82872]
[1585318818762,123.1,6620.28,3.5,-0.13774,0.00014,2.82704]
[1585318821592,123.1,6620.87,3.5,-0.13766,0.00014,2.82617]
[1585318824947,123.1,6620.8,3.5,-0.13767,0.00014,2.82632]
[1585318827281,123.12,6620.88,3.5,-0.13768,0.00014,2.82648]
[1585318830421,123.12,6620.53,3.5,-0.13773,0.00014,2.82699]
[1585318836433,123.12,6618.66,3.5,-0.138,0.00014,2.82985]
[1585318843903,123.12,6616.68,3.5,-0.13826,0.00014,2.83275]
[1585318849106,123.13,6614.06,3.5,-0.13866,0.00014,2.83708]
[1585318854142,123.14,6613.23,3.5,-0.13879,0.00014,2.83858]
[1585318857495,123.12,6613.29,3.5,-0.13875,0.00014,2.83804]
[1585318857600,123.12,6613.29,3.5,-0.13875,0.00014,2.83804]
[1585318859611,123.13,6614.71,3.5,-0.13855,0.00014,2.83591]
[1585318863601,123.12,6616.02,3.5,-0.13836,0.00014,2.83376]
[1585318869433,123.11,6615.08,3.5,-0.13848,0.00014,2.83504]
[1585318875290,123.12,6615.1,3.5,-0.13848,0.00014,2.83514]
[1585318880246,123.12,6615.19,3.5,-0.13847,0.00014,2.83502]
[1585318880291,123.12,6615.19,3.5,-0.13847,0.00014,2.83502]
[1585318882554,123.16,6617.77,3.5,-0.13818,0.00014,2.832]
[1585318882567,123.16,6617.77,3.5,-0.13818,0.00014,2.832]
[1585318887862,123.16,6619.75,3.5,-0.13791,0.00014,2.82908]
[1585318889427,123.16,6619.75,3.5,-0.13791,0.00014,2.82908]
[1585318890880,123.13,6619.72,3.5,-0.13785,0.00014,2.82828]
[1585318892624,123.15,6619.98,3.5,-0.13784,0.00014,2.82817]
[1585318896843,123.14,6620.25,3.5,-0.1378,0.00014,2.82772]
[1585318897673,123.14,6620.26,3.5,-0.1378,0.00014,2.82767]
[1585318898080,123.14,6620.26,3.5,-0.1378,0.00014,2.82767]
[1585318903491,123.15,6618.94,3.5,-0.13799,0.00014,2.82978]
[1585318907706,123.15,6618.93,3.5,-0.13799,0.00014,2.82981]
[1585318914024,123.14,6618.15,3.5,-0.13809,0.00014,2.8309]
[1585318917770,123.16,6617.17,3.5,-0.13826,0.00014,2.83284]
[1585318918224,123.16,6617.17,3.5,-0.13826,0.00014,2.83284]
[1585318919304,123.17,6617.36,3.5,-0.13825,0.00014,2.83276]
[1585318921642,123.17,6618.27,3.5,-0.13812,0.00014,2.83128]
[1585318925910,123.17,6618.43,3.5,-0.13809,0.00014,2.83102]
[1585318928395,123.21,6617.76,3.5,-0.13825,0.00014,2.83289]
[1585318928889,123.15,6617.48,3.5,-0.1382,0.00014,2.83217]
[1585318929266,123.15,6617.48,3.5,-0.1382,0.00014,2.83217]
[1585318929692,123.22,6618.29,3.5,-0.13818,0.00014,2.83223]
[1585318930237,123.22,6618.29,3.5,-0.13818,0.00014,2.83223]
[1585318931827,123.34,6622.11,3.5,-0.13784,0.00014,2.82908]
[1585318934301,123.23,6623.21,3.5,-0.13752,0.00014,2.82511]
[1585318934883,123.18,6623.37,3.5,-0.13742,0.00014,2.82372]
[1585318940750,123.19,6623.73,3.5,-0.13739,0.00014,2.8234]
[1585318945781,123.21,6623.48,3.5,-0.13746,0.00014,2.82429]
[1585318946005,123.21,6623.48,3.5,-0.13746,0.00014,2.82429]
[1585318947663,123.23,6623.85,3.5,-0.13744,0.00014,2.82419]
[1585318950547,123.22,6623.8,3.5,-0.13743,0.00014,2.82398]
[1585318951244,123.25,6624.19,3.5,-0.13741,0.00014,2.82398]
[1585318952677,123.21,6623.74,3.5,-0.13741,0.00014,2.82367]
[1585318958874,123.25,6621.95,3.5,-0.13771,0.00014,2.82717]
[1585318965432,123.21,6620.11,3.5,-0.13792,0.00014,2.82923]
[1585318967716,123.26,6620.11,3.5,-0.13799,0.00014,2.83025]
[1585318970657,123.29,6620.62,3.5,-0.13796,0.00014,2.83009]
[1585318975992,123.28,6621.74,3.5,-0.1378,0.00014,2.82825]
[1585318981030,123.28,6621.96,3.5,-0.13776,0.00014,2.82785]
[1585318986066,123.29,6622.45,3.5,-0.13772,0.00014,2.82742]
[1585318987516,123.29,6622.45,3.5,-0.13772,0.00014,2.82742]
[1585318993110,123.31,6622.54,3.5,-0.13773,0.00014,2.82759]
[1585318998433,123.31,6624.29,3.5,-0.13749,0.00014,2.82503]
[1585319004192,123.36,6625.03,3.5,-0.13746,0.00014,2.82489]
[1585319014713,123.35,6624.78,3.5,-0.13748,0.00014,2.82505]
[1585319015303,123.35,6624.68,3.5,-0.13749,0.00014,2.82515]
[1585319021310,123.37,6623.35,3.5,-0.13771,0.00014,2.82757]
[1585319026343,123.38,6622.94,3.5,-0.13777,0.00014,2.82831]
[1585319031376,123.38,6622.65,3.5,-0.13782,0.00014,2.82883]
[1585319036368,123.37,6622.28,3.5,-0.13785,0.00014,2.82913]
[1585319041448,123.39,6616.95,3.5,-0.13862,0.00014,2.83765]
[1585319047489,123.37,6617.23,3.5,-0.13856,0.00014,2.83687]
[1585319052525,123.36,6617.15,3.5,-0.13855,0.00014,2.83676]
[1585319057562,123.34,6616.46,3.5,-0.13861,0.00014,2.83729]
[1585319062595,123.34,6615.82,3.5,-0.13871,0.00014,2.83831]
[1585319068635,123.33,6616.37,3.5,-0.13861,0.00014,2.83726]
[1585319068910,123.33,6616.37,3.5,-0.13861,0.00014,2.83726]
[1585319074681,123.32,6616.47,3.5,-0.13858,0.00014,2.83672]
[1585319079713,123.31,6616.96,3.5,-0.13849,0.00014,2.83576]
[1585319080381,123.31,6616.96,3.5,-0.13849,0.00014,2.83576]
[1585319085157,123.31,6618.03,3.5,-0.13834,0.00014,2.83413]
[1585319095460,123.29,6618.2,3.5,-0.1383,0.00014,2.83354]
[1585319096198,123.31,6618.3,3.5,-0.13831,0.00014,2.83374]
[1585319101867,123.29,6617.22,3.5,-0.13844,0.00014,2.83512]
[1585319106816,123.28,6616.07,3.5,-0.13858,0.00014,2.83654]
[1585319111940,123.29,6616.03,3.5,-0.13859,0.00014,2.83676]
[1585319116980,123.29,6616.91,3.5,-0.13848,0.00014,2.83558]
[1585319121080,123.28,6617.42,3.5,-0.1384,0.00014,2.8346]
[1585319124390,123.27,6618.38,3.5,-0.13825,0.00014,2.83293]
[1585319126320,123.3,6620.11,3.5,-0.13804,0.00014,2.83085]
[1585319127707,123.28,6620.3,3.5,-0.13799,0.00014,2.83019]
[1585319136340,123.3,6621.02,3.5,-0.13792,0.00014,2.82942]
[1585319142152,123.29,6621.43,3.5,-0.13784,0.00014,2.8285]
[1585319147184,123.31,6621.73,3.5,-0.13783,0.00014,2.82842]
[1585319150860,123.29,6621.61,3.5,-0.13782,0.00014,2.82824]
[1585319155434,123.31,6621.89,3.5,-0.1378,0.00014,2.82817]
[1585319161281,123.31,6621.24,3.5,-0.1379,0.00014,2.8293]
[1585319163514,123.35,6621.26,3.5,-0.13795,0.00014,2.83]
[1585319164807,123.35,6621.26,3.5,-0.13795,0.00014,2.83]
[1585319166172,123.32,6621.37,3.5,-0.1379,0.00014,2.82932]
[1585319172362,123.32,6621.36,3.5,-0.1379,0.00014,2.82934]
[1585319177395,123.33,6621.38,3.5,-0.1379,0.00014,2.82933]
[1585319188471,123.34,6621.26,3.5,-0.13794,0.00014,2.8298]
[1585319193405,123.35,6621.45,3.5,-0.13793,0.00014,2.82963]
[1585319199433,123.4,6623.35,3.5,-0.13774,0.00014,2.82787]
[1585319204585,123.36,6624.4,3.5,-0.13754,0.00014,2.82544]
[1585319205200,123.36,6624.4,3.5,-0.13754,0.00014,2.82544]
[1585319207955,123.35,6623.71,3.5,-0.13761,0.00014,2.82612]
[1585319214433,123.38,6623.27,3.5,-0.13772,0.00014,2.8275]
[1585319216829,123.38,6623.24,3.5,-0.13773,0.00014,2.82763]
[1585319219593,123.39,6623.25,3.5,-0.13773,0.00014,2.82765]
[1585319224725,123.42,6624.06,3.5,-0.13766,0.00014,2.82707]
[1585319235802,123.43,6625.12,3.5,-0.13753,0.00014,2.82571]
[1585319240842,123.43,6625.11,3.5,-0.13754,0.00014,2.82574]
[1585319246880,123.44,6625.05,3.5,-0.13757,0.00014,2.82613]
[1585319251916,123.46,6625.09,3.5,-0.13757,0.00014,2.82617]
[1585319256949,123.45,6624.78,3.5,-0.1376,0.00014,2.82645]
[1585319260187,123.47,6624.82,3.5,-0.13764,0.00014,2.82692]
[1585319261445,123.47,6624.8,3.5,-0.13763,0.00014,2.82684]
[1585319267019,123.47,6622.83,3.5,-0.13792,0.00014,2.83]
[1585319267225,123.47,6622.83,3.5,-0.13792,0.00014,2.83]
[1585319268289,123.48,6622.95,3.5,-0.13791,0.00014,2.82995]
[1585319274066,123.48,6624.09,3.5,-0.13776,0.00014,2.82832]
[1585319279369,123.49,6624.65,3.5,-0.13769,0.00014,2.82764]
[1585319286149,123.49,6624.97,3.5,-0.13764,0.00014,2.82709]
[1585319290718,123.49,6624.74,3.5,-0.13767,0.00014,2.82739]
[1585319291233,123.5,6624.66,3.5,-0.1377,0.00014,2.82772]
[1585319297230,123.49,6623.99,3.5,-0.13778,0.00014,2.82863]
[1585319299840,123.51,6623.97,3.5,-0.13781,0.00014,2.82901]
[1585319300242,123.51,6623.97,3.5,-0.13781,0.00014,2.82901]
[1585319302300,123.51,6623.86,3.5,-0.13783,0.00014,2.82917]
[1585319308020,123.51,6623.79,3.5,-0.13784,0.00014,2.8293]
[1585319308280,123.51,6623.79,3.5,-0.13784,0.00014,2.8293]
[1585319309718,123.52,6623.97,3.5,-0.13783,0.00014,2.82932]
[1585319311618,123.52,6623.97,3.5,-0.13782,0.00014,2.82904]
[1585319318379,123.52,6624.65,3.5,-0.13773,0.00014,2.82813]
[1585319319373,123.52,6624.65,3.5,-0.13773,0.00014,2.82813]
[1585319321845,123.53,6624.69,3.5,-0.13773,0.00014,2.82817]
[1585319322142,123.53,6624.69,3.5,-0.13773,0.00014,2.82817]
[1585319322795,123.53,6624.75,3.5,-0.13773,0.00014,2.82811]
[1585319325933,123.52,6624.65,3.5,-0.13773,0.00014,2.82816]
[1585319328161,123.53,6624.65,3.5,-0.13774,0.00014,2.82828]
[1585319330738,123.53,6624.32,3.5,-0.13779,0.00014,2.82887]
[1585319336502,123.53,6619.97,3.5,-0.13839,0.00014,2.8353]
[1585319341539,123.52,6618.71,3.5,-0.13855,0.00014,2.83705]
[1585319346572,123.5,6618.73,3.5,-0.13852,0.00014,2.83659]
[1585319351214,123.49,6618.26,3.5,-0.13857,0.00014,2.83714]
[1585319356640,123.46,6615.44,3.5,-0.13892,0.00014,2.84071]
[1585319361677,123.47,6614.84,3.5,-0.13902,0.00014,2.84185]
[1585319366716,123.44,6614.43,3.5,-0.13903,0.00014,2.84191]
[1585319371747,123.43,6615.73,3.5,-0.13883,0.00014,2.83964]
[1585319376616,123.41,6616.96,3.5,-0.13863,0.00014,2.83728]
[1585319377647,123.41,6616.96,3.5,-0.13863,0.00014,2.83728]
[1585319379175,123.44,6617.53,3.5,-0.1386,0.00014,2.83709]
[1585319379912,123.41,6617.63,3.5,-0.13854,0.00014,2.8363]
[1585319380633,123.41,6617.63,3.5,-0.13854,0.00014,2.8363]
[1585319383721,123.42,6617.87,3.5,-0.13851,0.00014,2.83601]
[1585319384306,123.41,6618.08,3.5,-0.13847,0.00014,2.83561]
[1585319389872,123.4,6620.98,3.5,-0.13805,0.00014,2.83091]
[1585319390654,123.4,6620.98,3.5,-0.13805,0.00014,2.83091]
[1585319393205,123.4,6621.74,3.5,-0.13794,0.00014,2.82977]
[1585319393622,123.4,6621.74,3.5,-0.13794,0.00014,2.82977]
[1585319399697,123.4,6622.0,3.5,-0.13792,0.00014,2.82952]
[1585319399704,123.4,6622.0,3.5,-0.13792,0.00014,2.82952]
[1585319403194,123.41,6622.6,3.5,-0.13785,0.00014,2.82882]
[1585319410281,123.42,6626.65,3.5,-0.13729,0.00014,2.82268]
[1585319416061,123.36,6624.63,3.5,-0.13749,0.00014,2.82465]
[1585319417242,123.36,6624.62,3.5,-0.13748,0.00014,2.82455]
[1585319419616,123.29,6623.21,3.5,-0.13757,0.00014,2.82516]
[1585319423862,123.36,6623.17,3.5,-0.13768,0.00014,2.82676]
[1585319425348,123.34,6622.56,3.5,-0.13775,0.00014,2.82739]
[1585319429007,123.33,6622.54,3.5,-0.13773,0.00014,2.82717]
[1585319429210,123.33,6622.52,3.5,-0.13773,0.00014,2.82719]
[1585319429216,123.33,6622.52,3.5,-0.13773,0.00014,2.82719]
[1585319433349,123.34,6619.59,3.5,-0.13814,0.00014,2.8316]
[1585319439214,123.34,6617.14,3.5,-0.13849,0.00014,2.83543]
[1585319444251,123.33,6616.77,3.5,-0.13852,0.00014,2.83567]
[1585319449287,123.32,6615.2,3.5,-0.13873,0.00014,2.83788]
[1585319459357,123.2,6608.87,3.5,-0.13943,0.00014,2.84492]
[1585319464394,123.27,6608.22,3.5,-0.13963,0.00014,2.84736]
[1585319469428,123.23,6609.18,3.5,-0.13944,0.00014,2.84514]
[1585319474464,123.21,6609.19,3.5,-0.1394,0.00014,2.84467]
[1585319480503,123.18,6608.18,3.5,-0.1395,0.00014,2.84564]
[1585319487434,123.15,6608.08,3.5,-0.13947,0.00014,2.84508]
[1585319493433,123.13,6608.0,3.5,-0.13944,0.00014,2.84463]
[1585319498629,123.11,6607.99,3.5,-0.13941,0.00014,2.8442]
[1585319503664,123.08,6607.75,3.5,-0.13941,0.00014,2.84402]
[1585319506388,123.06,6607.39,3.5,-0.13942,0.00014,2.84411]
[1585319506403,123.06,6607.39,3.5,-0.13942,0.00014,2.84411]
[1585319511627,123.02,6607.24,3.5,-0.13939,0.00014,2.84353]
[1585319513360,123.02,6607.17,3.5,-0.13939,0.00014,2.84353]
[1585319513437,123.02,6607.17,3.5,-0.13939,0.00014,2.84353]
[1585319518769,122.97,6607.09,3.5,-0.13933,0.00014,2.84268]
[1585319523807,122.92,6607.05,3.5,-0.13926,0.00014,2.84171]
[1585319524762,122.92,6607.05,3.5,-0.13926,0.00014,2.84171]
[1585319526756,123.01,6609.0,3.5,-0.13912,0.00014,2.84056]
[1585319527091,123.01,6609.0,3.5,-0.13912,0.00014,2.84056]
[1585319527653,123.01,6609.0,3.5,-0.13912,0.00014,2.84056]
[1585319528516,122.98,6610.63,3.5,-0.13885,0.00014,2.83755]
[1585319531591,122.96,6612.08,3.5,-0.13861,0.00014,2.83487]
[1585319535076,122.84,6612.87,3.5,-0.13833,0.00014,2.8312]
[1585319535259,122.84,6612.87,3.5,-0.13833,0.00014,2.8312]
[1585319535268,122.84,6612.87,3.5,-0.13833,0.00014,2.8312]
[1585319545961,122.86,6611.05,3.5,-0.13861,0.00014,2.8343]
[1585319550994,122.84,6610.9,3.5,-0.13861,0.00014,2.83423]
[1585319556027,122.82,6609.36,3.5,-0.13877,0.00014,2.83584]
[1585319561019,122.85,6608.66,3.5,-0.13892,0.00014,2.83765]
[1585319562019,122.86,6608.76,3.5,-0.13892,0.00014,2.83769]
[1585319567106,122.84,6608.11,3.5,-0.13898,0.00014,2.8382]
[1585319567778,122.84,6608.11,3.5,-0.13898,0.00014,2.8382]
[1585319578185,122.83,6606.8,3.5,-0.13916,0.00014,2.84007]
[1585319588253,122.81,6608.2,3.5,-0.13893,0.00014,2.8375]
[1585319593292,122.81,6608.93,3.5,-0.13883,0.00014,2.83638]
[1585319604371,122.81,6609.1,3.5,-0.13879,0.00014,2.83603]
[1585319610433,122.79,6608.65,3.5,-0.13883,0.00014,2.83636]
[1585319615447,122.8,6608.64,3.5,-0.13884,0.00014,2.83645]
[1585319620482,122.79,6607.09,3.5,-0.13906,0.00014,2.83872]
[1585319627655,122.79,6607.3,3.5,-0.13902,0.00014,2.8383]
[1585319633571,122.8,6607.91,3.5,-0.13894,0.00014,2.83751]
[1585319638607,122.75,6607.38,3.5,-0.13894,0.00014,2.83724]
[1585319646432,122.76,6607.43,3.5,-0.13896,0.00014,2.83748]
[1585319648180,122.77,6607.4,3.5,-0.13897,0.00014,2.83764]
[1585319650423,122.63,6604.88,3.5,-0.13911,0.00014,2.83855]
[1585319650438,122.63,6604.88,3.5,-0.13911,0.00014,2.83855]
[1585319654202,122.77,6601.96,3.5,-0.13975,0.00014,2.84611]
[1585319662674,122.79,6603.88,3.5,-0.1395,0.00014,2.84353]
[1585319662676,122.79,6603.88,3.5,-0.1395,0.00014,2.84353]
[1585319662697,122.79,6603.88,3.5,-0.1395,0.00014,2.84353]
[1585319662971,122.79,6603.88,3.5,-0.1395,0.00014,2.84353]
[1585319669823,122.74,6604.0,3.5,-0.13941,0.00014,2.84232]
[1585319676433,122.69,6603.94,3.5,-0.13934,0.00014,2.84122]
[1585319687954,122.6,6603.93,3.5,-0.1392,0.00014,2.83927]
[1585319692988,122.56,6603.6,3.5,-0.13919,0.00014,2.83899]
[1585319698024,122.51,6603.16,3.5,-0.13917,0.00014,2.83859]
[1585319699358,122.52,6603.13,3.5,-0.13919,0.00014,2.83884]
[1585319699365,122.52,6603.13,3.5,-0.13919,0.00014,2.83884]
[1585319699369,122.52,6603.13,3.5,-0.13919,0.00014,2.83884]
[1585319705070,122.52,6603.43,3.5,-0.13915,0.00014,2.83834]
[1585319708984,122.53,6603.99,3.5,-0.13908,0.00014,2.83766]
[1585319708987,122.53,6603.99,3.5,-0.13908,0.00014,2.83766]
[1585319713078,122.48,6603.55,3.5,-0.13906,0.00014,2.83722]
[1585319713356,122.48,6603.55,3.5,-0.13906,0.00014,2.83722]
[1585319717008,122.5,6603.71,3.5,-0.13907,0.00014,2.83743]
[1585319717076,122.5,6603.71,3.5,-0.13907,0.00014,2.83743]
[1585319724202,122.48,6603.73,3.5,-0.13905,0.00014,2.83712]
[1585319725812,122.48,6603.73,3.5,-0.13905,0.00014,2.83712]
[1585319725833,122.48,6603.73,3.5,-0.13905,0.00014,2.83712]
[1585319729464,122.48,6603.69,3.5,-0.13905,0.00014,2.83714]
[1585319730191,122.48,6603.69,3.5,-0.13905,0.00014,2.83714]
[1585319730195,122.48,6603.69,3.5,-0.13905,0.00014,2.83714]
[1585319732351,122.49,6603.69,3.5,-0.13906,0.00014,2.83719]
[1585319739142,122.52,6602.66,3.5,-0.13925,0.00014,2.83932]
[1585319744518,122.54,6602.21,3.5,-0.13934,0.00014,2.84049]
[1585319744521,122.54,6602.21,3.5,-0.13934,0.00014,2.84049]
[1585319744525,122.54,6602.21,3.5,-0.13934,0.00014,2.84049]
[1585319744746,122.54,6602.21,3.5,-0.13934,0.00014,2.84049]
[1585319755424,122.47,6602.09,3.5,-0.13926,0.00014,2.83922]
[1585319758226,122.46,6602.05,3.5,-0.13924,0.00014,2.83895]
[1585319764485,122.42,6603.73,3.5,-0.13894,0.00014,2.83556]
[1585319769517,122.38,6603.61,3.5,-0.13891,0.00014,2.83505]
[1585319775432,122.44,6604.96,3.5,-0.1388,0.00014,2.83411]
[1585319775710,122.44,6604.96,3.5,-0.1388,0.00014,2.83411]
[1585319790433,122.34,6607.16,3.5,-0.13835,0.00014,2.82872]
[1585319795712,122.3,6607.22,3.5,-0.13826,0.00014,2.82752]
[1585319806791,122.27,6607.18,3.5,-0.13823,0.00014,2.82699]
[1585319811831,122.26,6607.67,3.5,-0.13814,0.00014,2.82606]
[1585319817433,122.26,6607.67,3.5,-0.13814,0.00014,2.82598]
[1585319822903,122.25,6607.97,3.5,-0.13808,0.00014,2.82528]
[1585319827944,122.26,6608.45,3.5,-0.13802,0.00014,2.82471]
[1585319830007,122.24,6608.49,3.5,-0.138,0.00014,2.82439]
[1585319835995,122.24,6609.03,3.5,-0.13791,0.00014,2.82339]
[1585319841034,122.23,6608.86,3.5,-0.13793,0.00014,2.8236]
[1585319845230,122.22,6608.3,3.5,-0.138,0.00014,2.82425]
[1585319848014,122.23,6608.35,3.5,-0.138,0.00014,2.8243]
[1585319851146,122.18,6605.54,3.5,-0.13831,0.00014,2.82734]
[1585319852324,122.19,6605.06,3.5,-0.1384,0.00014,2.82845]
[1585319852651,122.19,6605.06,3.5,-0.1384,0.00014,2.82845]
[1585319852662,122.19,6605.06,3.5,-0.1384,0.00014,2.82845]
[1585319853392,122.21,6604.87,3.5,-0.13846,0.00014,2.82915]
[1585319859157,122.21,6603.64,3.5,-0.13862,0.00014,2.83089]
[1585319864192,122.18,6602.97,3.5,-0.13867,0.00014,2.83132]
[1585319869225,122.17,6603.02,3.5,-0.13865,0.00014,2.83104]
[1585319872525,122.16,6603.1,3.5,-0.13863,0.00014,2.83081]
[1585319875900,122.15,6602.94,3.5,-0.13864,0.00014,2.83087]
[1585319876306,122.15,6602.95,3.5,-0.13863,0.00014,2.8308]
[1585319880693,122.14,6604.24,3.5,-0.13844,0.00014,2.82861]
[1585319881612,122.14,6604.25,3.5,-0.13843,0.00014,2.82852]
[1585319881644,122.14,6604.25,3.5,-0.13843,0.00014,2.82852]
[1585319887354,122.11,6604.38,3.5,-0.13837,0.00014,2.82771]
[1585319890123,122.11,6604.15,3.5,-0.1384,0.00014,2.82806]
[1585319890351,122.11,6604.15,3.5,-0.1384,0.00014,2.82806]
[1585319893268,122.07,6603.17,3.5,-0.13847,0.00014,2.82862]
[1585319893281,122.07,6603.17,3.5,-0.13847,0.00014,2.82862]
[1585319897922,122.12,6599.67,3.5,-0.13905,0.00014,2.83516]
[1585319903467,122.09,6598.91,3.5,-0.13912,0.00014,2.83579]
[1585319916433,122.04,6599.05,3.5,-0.13901,0.00014,2.83426]
[1585319920947,122.03,6598.93,3.5,-0.13902,0.00014,2.83435]
[1585319922570,122.03,6599.1,3.5,-0.13899,0.00014,2.83397]
[1585319927635,122.13,6604.87,3.5,-0.13833,0.00014,2.82729]
[1585319939717,122.0,6604.4,3.5,-0.13819,0.00014,2.8252]
[1585319944479,122.0,6604.56,3.5,-0.13818,0.00014,2.82504]
[1585319945501,122.01,6604.88,3.5,-0.13815,0.00014,2.82476]
[1585319947244,121.99,6602.95,3.5,-0.13839,0.00014,2.8273]
[1585319950881,122.01,6604.03,3.5,-0.13825,0.00014,2.8259]
[1585319956836,121.99,6604.13,3.5,-0.13822,0.00014,2.8254]
[1585319959403,121.96,6603.52,3.5,-0.13826,0.00014,2.82578]
[1585319966629,121.97,6602.41,3.5,-0.13843,0.00014,2.82762]
[1585319970373,121.98,6603.42,3.5,-0.1383,0.00014,2.82623]
[1585319975971,121.95,6605.86,3.5,-0.1379,0.00014,2.82167]
[1585319979135,121.97,6605.62,3.5,-0.13797,0.00014,2.8225]
[1585319985035,121.98,6606.31,3.5,-0.13789,0.00014,2.82176]
[1585319987695,121.97,6606.18,3.5,-0.13789,0.00014,2.82168]
[1585319988088,121.96,6605.95,3.5,-0.13791,0.00014,2.82178]
[1585319992412,121.95,6604.62,3.5,-0.13809,0.00014,2.82373]
[1585319992659,121.95,6604.62,3.5,-0.13809,0.00014,2.82373]
[1585319992845,121.95,6604.62,3.5,-0.13809,0.00014,2.82373]
[1585319994951,121.94,6603.98,3.5,-0.13815,0.00014,2.82435]
[1585319994954,121.94,6603.98,3.5,-0.13815,0.00014,2.82435]
[1585320002154,121.96,6603.69,3.5,-0.13823,0.00014,2.82538]
[1585320007187,121.96,6603.37,3.5,-0.13828,0.00014,2.82585]
[1585320018433,121.96,6603.97,3.5,-0.13818,0.00014,2.82482]
[1585320024433,121.96,6603.86,3.5,-0.1382,0.00014,2.82497]
[1585320024804,121.96,6603.86,3.5,-0.1382,0.00014,2.82497]
[1585320028629,121.95,6603.82,3.5,-0.13819,0.00014,2.82488]
[1585320032783,121.95,6603.7,3.5,-0.1382,0.00014,2.82485]
[1585320035860,121.95,6603.66,3.5,-0.13821,0.00014,2.82491]
[1585320039463,121.94,6603.7,3.5,-0.1382,0.00014,2.82481]
[1585320041549,121.94,6603.69,3.5,-0.1382,0.00014,2.82479]
[1585320043927,121.92,6602.28,3.5,-0.13836,0.00014,2.82641]
[1585320049483,122.01,6600.47,3.5,-0.13875,0.00014,2.8311]
[1585320054516,122.05,6600.7,3.5,-0.13878,0.00014,2.8317]
[1585320064587,122.12,6600.29,3.5,-0.13894,0.00014,2.83372]
[1585320065371,122.12,6600.29,3.5,-0.13894,0.00014,2.83372]
[1585320074356,122.2,6600.82,3.5,-0.139,0.00014,2.83469]
[1585320081432,122.26,6600.82,3.5,-0.13909,0.00014,2.83605]
[1585320086743,122.29,6600.83,3.5,-0.13913,0.00014,2.83658]
[1585320092431,122.32,6601.17,3.5,-0.13913,0.00014,2.83661]
[1585320101844,122.38,6601.57,3.5,-0.13915,0.00014,2.83715]
[1585320107782,122.41,6601.36,3.5,-0.13923,0.00014,2.83811]
[1585320114433,122.45,6601.71,3.5,-0.13925,0.00014,2.83855]
[1585320120433,122.48,6601.86,3.5,-0.13928,0.00014,2.83902]
[1585320126432,122.51,6601.81,3.5,-0.13933,0.00014,2.83962]
[1585320128000,122.51,6601.81,3.5,-0.13933,0.00014,2.83962]
[1585320133061,122.55,6603.31,3.5,-0.13917,0.00014,2.83815]
[1585320134270,122.64,6604.88,3.5,-0.13909,0.00014,2.8377]
[1585320145147,122.62,6604.09,3.5,-0.13917,0.00014,2.83844]
[1585320150433,122.66,6604.52,3.5,-0.13917,0.00014,2.83868]
[1585320156222,122.67,6604.3,3.5,-0.13922,0.00014,2.8391]
[1585320159233,122.69,6604.52,3.5,-0.13921,0.00014,2.83913]
[1585320170324,122.76,6606.8,3.5,-0.13901,0.00014,2.83728]
[1585320175356,122.78,6607.12,3.5,-0.13898,0.00014,2.83702]
[1585320185435,122.82,6607.19,3.5,-0.13904,0.00014,2.83792]
[1585320190471,122.83,6607.02,3.5,-0.13908,0.00014,2.83833]
[1585320192861,122.84,6607.08,3.5,-0.13909,0.00014,2.83851]
[1585320198526,122.83,6605.63,3.5,-0.13928,0.00014,2.84055]
[1585320204433,122.88,6605.39,3.5,-0.13939,0.00014,2.84197]
[1585320214514,122.92,6606.0,3.5,-0.13935,0.00014,2.84159]
[1585320217237,122.93,6606.42,3.5,-0.13931,0.00014,2.84122]
[1585320223704,122.92,6605.78,3.5,-0.13939,0.00014,2.84202]
[1585320228737,122.93,6604.59,3.5,-0.13957,0.00014,2.844]
[1585320233773,122.97,6604.95,3.5,-0.13958,0.00014,2.84435]
[1585320244853,122.98,6604.74,3.5,-0.13963,0.00014,2.84493]
[1585320249881,122.98,6604.33,3.5,-0.13968,0.00014,2.84551]
[1585320254916,123.0,6603.88,3.5,-0.13977,0.00014,2.84649]
[1585320264991,123.01,6604.08,3.5,-0.13976,0.00014,2.84644]
[1585320270432,123.02,6604.12,3.5,-0.13977,0.00014,2.84663]
[1585320276069,123.02,6604.07,3.5,-0.13977,0.00014,2.84652]
[1585320282433,123.03,6604.13,3.5,-0.13977,0.00014,2.84663]
[1585320287804,123.03,6604.12,3.5,-0.13978,0.00014,2.84673]
[1585320288912,123.03,6604.15,3.5,-0.13978,0.00014,2.84676]
[1585320296212,123.04,6604.03,3.5,-0.13981,0.00014,2.84703]
[1585320301243,123.04,6604.1,3.5,-0.1398,0.00014,2.84702]
[1585320306276,123.05,6604.24,3.5,-0.1398,0.00014,2.84704]
[1585320318364,123.05,6603.72,3.5,-0.13987,0.00014,2.84777]
[1585320323683,123.06,6604.06,3.5,-0.13984,0.00014,2.84746]
[1585320330433,123.03,6606.72,3.5,-0.13942,0.00014,2.84276]
[1585320335482,123.01,6607.33,3.5,-0.13929,0.00014,2.84119]
[1585320338282,123.01,6607.37,3.5,-0.13928,0.00014,2.84116]
[1585320344544,123.02,6605.91,3.5,-0.1395,0.00014,2.84357]
[1585320349578,123.03,6605.97,3.5,-0.13951,0.00014,2.8437]
[1585320353942,123.04,6606.14,3.5,-0.1395,0.00014,2.84366]
[1585320360635,123.02,6606.79,3.5,-0.13938,0.00014,2.84223]
[1585320366432,123.03,6606.6,3.5,-0.13942,0.00014,2.84269]
[1585320369486,123.03,6606.52,3.5,-0.13944,0.00014,2.84295]
[1585320380800,123.0,6607.73,3.5,-0.13922,0.00014,2.84041]
[1585320381453,123.0,6607.74,3.5,-0.13922,0.00014,2.84037]
[1585320383486,122.99,6607.74,3.5,-0.13921,0.00014,2.8403]
[1585320393435,122.96,6607.43,3.5,-0.1392,0.00014,2.83989]
[1585320394321,122.96,6607.43,3.5,-0.1392,0.00014,2.83989]
[1585320400943,122.96,6607.92,3.5,-0.13912,0.00014,2.83907]
[1585320406983,122.94,6607.9,3.5,-0.13911,0.00014,2.83883]
[1585320417054,122.92,6608.06,3.5,-0.13906,0.00014,2.8382]
[1585320422088,122.92,6608.13,3.5,-0.13904,0.00014,2.83795]
[1585320428134,122.91,6608.15,3.5,-0.13902,0.00014,2.83771]
[1585320434170,122.9,6608.2,3.5,-0.139,0.00014,2.83746]
[1585320435593,122.95,6609.45,3.5,-0.1389,0.00014,2.83663]
[1585320446260,122.9,6611.13,3.5,-0.13858,0.00014,2.83289]
[1585320452306,122.91,6612.48,3.5,-0.1384,0.00014,2.83093]
[1585320457343,122.92,6613.21,3.5,-0.13831,0.00014,2.83002]
[1585320461670,122.92,6613.97,3.5,-0.13821,0.00014,2.82884]
[1585320467410,122.94,6614.35,3.5,-0.13819,0.00014,2.82879]
[1585320473457,122.94,6615.87,3.5,-0.13797,0.00014,2.82641]
[1585320478493,122.95,6616.01,3.5,-0.13798,0.00014,2.82652]
[1585320488564,122.97,6615.33,3.5,-0.13809,0.00014,2.82784]
[1585320493596,122.98,6615.26,3.5,-0.13813,0.00014,2.8283]
[1585320498634,122.99,6615.45,3.5,-0.13812,0.00014,2.82828]
[1585320503665,122.99,6614.72,3.5,-0.13821,0.00014,2.8292]
[1585320515751,123.01,6615.09,3.5,-0.1382,0.00014,2.82909]
[1585320516851,123.05,6615.8,3.5,-0.13816,0.00014,2.82887]
[1585320522193,123.03,6617.23,3.5,-0.13793,0.00014,2.82626]
[1585320527836,123.04,6617.33,3.5,-0.13793,0.00014,2.82632]
[1585320532872,123.05,6617.37,3.5,-0.13793,0.00014,2.82634]
[1585320537903,123.07,6617.46,3.5,-0.13795,0.00014,2.82666]
[1585320546920,123.09,6618.51,3.5,-0.13783,0.00014,2.82542]
[1585320551217,123.09,6618.46,3.5,-0.13785,0.00014,2.82566]
[1585320557036,123.1,6617.44,3.5,-0.138,0.00014,2.82736]
[1585320562074,123.08,6616.29,3.5,-0.13813,0.00014,2.82863]
[1585320567110,123.13,6617.51,3.5,-0.13803,0.00014,2.82783]
[1585320573150,123.13,6617.78,3.5,-0.138,0.00014,2.82739]
[1585320579192,123.14,6617.75,3.5,-0.13801,0.00014,2.82758]
[1585320584227,123.11,6616.6,3.5,-0.13813,0.00014,2.82875]
[1585320594302,123.15,6616.24,3.5,-0.13823,0.00014,2.83004]
[1585320599333,123.14,6615.86,3.5,-0.13828,0.00014,2.83051]
[1585320604369,123.16,6615.81,3.5,-0.13831,0.00014,2.83099]
[1585320614435,123.15,6610.09,3.5,-0.1391,0.00014,2.8395]
[1585320624507,123.12,6608.35,3.5,-0.1393,0.00014,2.84155]
[1585320629543,123.16,6610.5,3.5,-0.13905,0.00014,2.83902]
[1585320635588,123.12,6611.36,3.5,-0.13887,0.00014,2.83669]
[1585320646659,123.1,6615.03,3.5,-0.13832,0.00014,2.83066]
[1585320651694,123.11,6615.24,3.5,-0.13831,0.00014,2.83066]
[1585320657433,123.1,6615.39,3.5,-0.13828,0.00014,2.83025]
[1585320662774,123.1,6615.42,3.5,-0.13828,0.00014,2.83021]
[1585320667807,123.1,6615.42,3.5,-0.13827,0.00014,2.83015]
[1585320677883,123.11,6613.19,3.5,-0.1386,0.00014,2.83374]
[1585320682916,123.1,6612.85,3.5,-0.13864,0.00014,2.83416]
[1585320687948,123.12,6614.47,3.5,-0.13844,0.00014,2.83211]
[1585320699432,123.1,6614.47,3.5,-0.1384,0.00014,2.83147]
[1585320705068,123.11,6614.61,3.5,-0.13839,0.00014,2.83143]
[1585320710104,123.12,6615.85,3.5,-0.13823,0.00014,2.82969]
[1585320716144,123.12,6615.59,3.5,-0.13827,0.00014,2.83018]
[1585320719862,123.16,6617.04,3.5,-0.13813,0.00014,2.82882]
[1585320722214,123.16,6618.47,3.5,-0.13794,0.00014,2.8267]
[1585320728232,123.13,6618.64,3.5,-0.13787,0.00014,2.82581]
[1585320733265,123.15,6618.38,3.5,-0.13794,0.00014,2.82666]
[1585320738433,123.16,6618.36,3.5,-0.13794,0.00014,2.82673]
[1585320744340,123.17,6618.39,3.5,-0.13796,0.00014,2.82697]
[1585320749375,123.18,6618.32,3.5,-0.13798,0.00014,2.8272]
[1585320754412,123.18,6618.43,3.5,-0.13797,0.00014,2.82708]
[1585320759433,123.19,6618.48,3.5,-0.13798,0.00014,2.82718]
[1585320765433,123.2,6618.44,3.5,-0.138,0.00014,2.82744]
[1585320767948,123.2,6618.44,3.5,-0.138,0.00014,2.82751]
[1585320772212,123.19,6619.1,3.5,-0.13789,0.00014,2.82627]
[1585320777578,123.2,6619.23,3.5,-0.13789,0.00014,2.82628]
[1585320782609,123.2,6617.73,3.5,-0.13809,0.00014,2.82848]
[1585320787644,123.22,6618.27,3.5,-0.13805,0.00014,2.82816]
[1585320794692,123.25,6618.42,3.5,-0.13806,0.00014,2.82841]
[1585320799730,123.24,6618.74,3.5,-0.13801,0.00014,2.82779]
[1585320800130,123.24,6618.74,3.5,-0.13801,0.00014,2.82779]
[1585320802646,123.26,6619.06,3.5,-0.138,0.00014,2.82771]
[1585320807786,123.26,6619.29,3.5,-0.13796,0.00014,2.82736]
[1585320812822,123.27,6619.3,3.5,-0.13797,0.00014,2.82737]
[1585320822890,123.27,6619.15,3.5,-0.138,0.00014,2.82772]
[1585320828433,123.29,6619.25,3.5,-0.13801,0.00014,2.82786]
[1585320833971,123.29,6619.47,3.5,-0.13797,0.00014,2.82753]
[1585320844042,123.3,6619.08,3.5,-0.13804,0.00014,2.82833]
[1585320849076,123.3,6617.5,3.5,-0.13828,0.00014,2.83091]
[1585320854111,123.29,6616.8,3.5,-0.13836,0.00014,2.83172]
[1585320859143,123.34,6617.75,3.5,-0.13829,0.00014,2.83124]
[1585320864433,123.31,6617.81,3.5,-0.13824,0.00014,2.83058]
[1585320875256,123.3,6617.11,3.5,-0.13832,0.00014,2.83131]
[1585320880295,123.3,6616.83,3.5,-0.13836,0.00014,2.83171]
[1585320885327,123.3,6616.81,3.5,-0.13836,0.00014,2.83171]
[1585320895395,123.3,6616.9,3.5,-0.13836,0.00014,2.83171]
[1585320900433,123.29,6616.93,3.5,-0.13834,0.00014,2.83141]
[1585320906433,123.3,6617.02,3.5,-0.13834,0.00014,2.83149]
[1585320916545,123.29,6616.7,3.5,-0.13836,0.00014,2.83159]
[1585320921578,123.28,6615.84,3.5,-0.13846,0.00014,2.83271]
[1585320926612,123.28,6615.77,3.5,-0.13848,0.00014,2.83291]
[1585320932657,123.29,6615.8,3.5,-0.13848,0.00014,2.83284]
[1585320938365,123.29,6616.11,3.5,-0.13845,0.00014,2.83254]
[1585320943731,123.24,6615.04,3.5,-0.13851,0.00014,2.83294]
[1585320949775,123.27,6616.34,3.5,-0.13838,0.00014,2.83166]
[1585320955819,123.27,6617.07,3.5,-0.13827,0.00014,2.83052]
[1585320969432,123.27,6616.49,3.5,-0.13835,0.00014,2.83138]
[1585320974949,123.28,6616.43,3.5,-0.13838,0.00014,2.83168]
[1585320979986,123.27,6616.47,3.5,-0.13836,0.00014,2.83141]
[1585320987433,123.27,6616.45,3.5,-0.13836,0.00014,2.83147]
[1585320998110,123.26,6616.43,3.5,-0.13835,0.00014,2.83126]
[1585321003145,123.25,6615.67,3.5,-0.13844,0.00014,2.83216]
[1585321008182,123.2,6613.93,3.5,-0.1386,0.00014,2.83361]
[1585321020266,123.23,6611.62,3.5,-0.13897,0.00014,2.83787]
[1585321026307,123.22,6611.79,3.5,-0.13893,0.00014,2.83741]
[1585321031347,123.25,6612.95,3.5,-0.13881,0.00014,2.83622]
[1585321037219,123.22,6613.25,3.5,-0.13872,0.00014,2.83507]
[1585321044436,123.19,6613.16,3.5,-0.13869,0.00014,2.8346]
[1585321050433,123.18,6613.15,3.5,-0.13869,0.00014,2.83455]
[1585321056433,123.18,6613.14,3.5,-0.13867,0.00014,2.83429]
[1585321066781,123.18,6614.09,3.5,-0.13855,0.00014,2.83291]
[1585321072632,123.17,6616.39,3.5,-0.13821,0.00014,2.82915]
[1585321078677,123.17,6616.67,3.5,-0.13818,0.00014,2.82884]
[1585321089433,123.19,6616.71,3.5,-0.13819,0.00014,2.82906]
[1585321095433,123.18,6614.98,3.5,-0.13842,0.00014,2.83152]
[1585321101432,123.18,6614.99,3.5,-0.13843,0.00014,2.83164]
[1585321106869,123.19,6615.84,3.5,-0.13832,0.00014,2.83053]
[1585321112910,123.19,6616.52,3.5,-0.13822,0.00014,2.82929]
[1585321114158,123.2,6616.73,3.5,-0.1382,0.00014,2.82917]
[1585321118566,123.2,6618.3,3.5,-0.13798,0.00014,2.82681]
[1585321123991,123.26,6620.29,3.5,-0.1378,0.00014,2.82504]
[1585321129023,123.23,6621.19,3.5,-0.13763,0.00014,2.82308]
[1585321140432,123.28,6622.44,3.5,-0.13752,0.00014,2.82211]
[1585321146144,123.28,6622.58,3.5,-0.1375,0.00014,2.8219]
[1585321156211,123.33,6622.53,3.5,-0.13759,0.00014,2.82306]
[1585321158007,123.33,6622.53,3.5,-0.13759,0.00014,2.82306]
[1585321163264,123.33,6622.05,3.5,-0.13766,0.00014,2.8239]
[1585321168300,123.34,6622.18,3.5,-0.13765,0.00014,2.82376]
[1585321173332,123.35,6622.49,3.5,-0.13762,0.00014,2.82339]
[1585321184412,123.37,6622.68,3.5,-0.13763,0.00014,2.82364]
[1585321190453,123.39,6622.62,3.5,-0.13766,0.00014,2.82404]
[1585321195495,123.4,6622.27,3.5,-0.13773,0.00014,2.82482]
[1585321205031,123.41,6622.49,3.5,-0.13772,0.00014,2.82484]
[1585321206184,123.41,6622.38,3.5,-0.13773,0.00014,2.82491]
[1585321207749,123.41,6620.73,3.5,-0.13796,0.00014,2.82747]
[1585321213616,123.42,6618.9,3.5,-0.13823,0.00014,2.83039]
[1585321215752,123.42,6618.84,3.5,-0.13823,0.00014,2.83041]
[1585321216156,123.42,6618.84,3.5,-0.13823,0.00014,2.83041]
[1585321218511,123.46,6620.83,3.5,-0.13802,0.00014,2.82831]
[1585321218750,123.46,6620.83,3.5,-0.13802,0.00014,2.82831]
[1585321224691,123.42,6618.27,3.5,-0.13831,0.00014,2.83126]
[1585321234764,123.44,6618.39,3.5,-0.13833,0.00014,2.83154]
[1585321240803,123.41,6618.61,3.5,-0.13825,0.00014,2.8305]
[1585321245841,123.41,6619.15,3.5,-0.13818,0.00014,2.82978]
[1585321255911,123.41,6617.6,3.5,-0.13839,0.00014,2.83202]
[1585321260943,123.4,6617.59,3.5,-0.13838,0.00014,2.83184]
[1585321265980,123.4,6617.81,3.5,-0.13834,0.00014,2.83143]
[1585321277059,123.4,6618.01,3.5,-0.13831,0.00014,2.83111]
[1585321282089,123.37,6617.41,3.5,-0.13836,0.00014,2.8315]
[1585321287124,123.41,6617.49,3.5,-0.1384,0.00014,2.83212]
[1585321292160,123.39,6617.47,3.5,-0.13837,0.00014,2.83165]
[1585321303236,123.38,6617.47,3.5,-0.13836,0.00014,2.83146]
[1585321308273,123.38,6617.25,3.5,-0.13838,0.00014,2.8317]
[1585321314433,123.37,6617.22,3.5,-0.13838,0.00014,2.83167]
[1585321326400,123.37,6617.13,3.5,-0.13838,0.00014,2.83166]
[1585321332432,123.38,6617.38,3.5,-0.13837,0.00014,2.83153]
[1585321338432,123.35,6617.17,3.5,-0.13835,0.00014,2.83123]
[1585321348554,123.35,6616.96,3.5,-0.13839,0.00014,2.83162]
[1585321353588,123.36,6617.58,3.5,-0.1383,0.00014,2.83065]
[1585321358624,123.35,6617.43,3.5,-0.13832,0.00014,2.83077]
[1585321365433,123.35,6617.39,3.5,-0.13832,0.00014,2.83077]
[1585321371432,123.35,6617.26,3.5,-0.13833,0.00014,2.83094]
[1585321377433,123.35,6617.43,3.5,-0.13832,0.00014,2.83084]
[1585321382792,123.37,6617.91,3.5,-0.13828,0.00014,2.83041]
[1585321383218,123.37,6617.91,3.5,-0.13828,0.00014,2.83041]
[1585321388544,123.35,6620.0,3.5,-0.13795,0.00014,2.82682]
[1585321393035,123.36,6620.65,3.5,-0.13788,0.00014,2.826]
[1585321398908,123.37,6620.77,3.5,-0.13788,0.00014,2.82611]
[1585321404433,123.37,6620.99,3.5,-0.13786,0.00014,2.82586]
[1585321411266,123.38,6620.96,3.5,-0.13787,0.00014,2.82608]
[1585321418036,123.39,6621.28,3.5,-0.13784,0.00014,2.82564]
[1585321418446,123.39,6621.28,3.5,-0.13784,0.00014,2.82564]
[1585321423270,123.4,6621.72,3.5,-0.13779,0.00014,2.82518]
[1585321424585,123.42,6622.03,3.5,-0.13777,0.00014,2.82507]
[1585321424587,123.42,6622.03,3.5,-0.13777,0.00014,2.82507]
[1585321429798,123.43,6623.07,3.5,-0.13765,0.00014,2.82383]
[1585321430260,123.46,6623.91,3.5,-0.13757,0.00014,2.82309]
[1585321436166,123.43,6623.86,3.5,-0.13754,0.00014,2.82254]
[1585321441202,123.44,6624.48,3.5,-0.13747,0.00014,2.82189]
[1585321446236,123.46,6624.71,3.5,-0.13746,0.00014,2.82182]
[1585321452275,123.47,6625.06,3.5,-0.13743,0.00014,2.82162]
[1585321457937,123.5,6625.4,3.5,-0.13743,0.00014,2.82167]
[1585321464432,123.51,6625.76,3.5,-0.1374,0.00014,2.82143]
[1585321470402,123.53,6625.89,3.5,-0.1374,0.00014,2.82151]
[1585321475441,123.54,6625.96,3.5,-0.13741,0.00014,2.82158]
[1585321486518,123.57,6625.57,3.5,-0.1375,0.00014,2.8227]
[1585321492559,123.58,6625.75,3.5,-0.1375,0.00014,2.82271]
[1585321497595,123.59,6625.73,3.5,-0.13751,0.00014,2.82294]
[1585321508671,123.6,6625.57,3.5,-0.13755,0.00014,2.82346]
[1585321513137,123.62,6625.67,3.5,-0.13757,0.00014,2.8237]
[1585321517275,123.65,6626.71,3.5,-0.13747,0.00014,2.82278]
[1585321521292,123.72,6628.88,3.5,-0.13728,0.00014,2.82098]
[1585321523788,123.65,6629.25,3.5,-0.13711,0.00014,2.81881]
[1585321535857,123.68,6627.98,3.5,-0.13734,0.00014,2.82136]
[1585321540894,123.69,6628.02,3.5,-0.13735,0.00014,2.8215]
[1585321545929,123.71,6627.9,3.5,-0.13739,0.00014,2.82206]
[1585321546725,123.71,6627.9,3.5,-0.13739,0.00014,2.82206]
[1585321550002,123.74,6629.01,3.5,-0.13729,0.00014,2.82114]
[1585321550221,123.74,6629.01,3.5,-0.13729,0.00014,2.82114]
[1585321550227,123.74,6629.01,3.5,-0.13729,0.00014,2.82114]
[1585321550285,123.74,6629.01,3.5,-0.13729,0.00014,2.82114]
[1585321550664,123.74,6629.01,3.5,-0.13729,0.00014,2.82114]
[1585321551441,123.73,6629.4,3.5,-0.13722,0.00014,2.82034]
[1585321551672,123.73,6629.4,3.5,-0.13722,0.00014,2.82034]
[1585321552311,123.79,6630.73,3.5,-0.13712,0.00014,2.8195]
[1585321557957,123.95,6639.0,3.5,-0.13622,0.00014,2.81039]
[1585321563045,123.81,6639.85,3.5,-0.1359,0.00014,2.80615]
[1585321568083,123.84,6639.93,3.5,-0.13593,0.00014,2.80664]
[1585321573396,123.86,6639.89,3.5,-0.13597,0.00014,2.80721]
[1585321575201,123.97,6641.47,3.5,-0.13592,0.00014,2.8071]
[1585321575214,123.97,6641.47,3.5,-0.13592,0.00014,2.8071]
[1585321580523,123.92,6646.05,3.5,-0.13522,0.00014,2.79919]
[1585321581076,123.92,6646.05,3.5,-0.13522,0.00014,2.79919]
[1585321581086,123.92,6646.05,3.5,-0.13522,0.00014,2.79919]
[1585321581977,123.88,6645.83,3.5,-0.13519,0.00014,2.79863]
[1585321582890,123.86,6645.09,3.5,-0.13525,0.00014,2.79922]
[1585321588222,123.9,6646.02,3.5,-0.1352,0.00014,2.79879]
[1585321591577,123.94,6646.16,3.5,-0.13523,0.00014,2.79923]
[1585321597290,123.95,6646.61,3.5,-0.13518,0.00014,2.7988]
[1585321601702,123.96,6646.16,3.5,-0.13526,0.00014,2.79973]
[1585321607358,123.96,6645.84,3.5,-0.1353,0.00014,2.80015]
[1585321614410,124.01,6645.09,3.5,-0.13548,0.00014,2.80234]
[1585321619438,123.98,6643.85,3.5,-0.13561,0.00014,2.80368]
[1585321624478,124.02,6643.7,3.5,-0.13569,0.00014,2.80473]
[1585321634552,124.05,6643.05,3.5,-0.13582,0.00014,2.80627]
[1585321639583,124.05,6644.12,3.5,-0.13567,0.00014,2.80468]
[1585321644616,124.06,6644.44,3.5,-0.13564,0.00014,2.80439]
[1585321654686,124.09,6644.6,3.5,-0.13566,0.00014,2.80458]
[1585321659723,124.08,6648.07,3.5,-0.13517,0.00014,2.7992]
[1585321660065,124.08,6648.07,3.5,-0.13517,0.00014,2.7992]
[1585321665763,124.12,6648.72,3.5,-0.13514,0.00014,2.799]
[1585321668672,124.12,6648.78,3.5,-0.13514,0.00014,2.79906]
[1585321671712,124.28,6652.53,3.5,-0.13487,0.00014,2.79679]
[1585321671723,124.28,6652.53,3.5,-0.13487,0.00014,2.79679]
[1585321672175,124.15,6652.76,3.5,-0.13464,0.00014,2.79355]
[1585321672264,124.15,6652.76,3.5,-0.13464,0.00014,2.79355]
[1585321675264,124.33,6657.25,3.5,-0.13431,0.00013,2.79082]
[1585321677084,124.09,6657.07,3.5,-0.13398,0.00013,2.78594]
[1585321679270,124.23,6659.4,3.5,-0.13388,0.00013,2.78545]
[1585321680292,124.08,6659.05,3.5,-0.13369,0.00013,2.78272]
[1585321682043,124.06,6658.42,3.5,-0.13374,0.00013,2.78309]
[1585321682329,124.06,6658.42,3.5,-0.13374,0.00013,2.78309]
[1585321682479,124.06,6658.42,3.5,-0.13374,0.00013,2.78309]
[1585321684305,124.1,6658.2,3.5,-0.13384,0.00013,2.78438]
[1585321684311,124.1,6658.2,3.5,-0.13384,0.00013,2.78438]
[1585321684462,124.1,6658.2,3.5,-0.13384,0.00013,2.78438]
[1585321684583,124.1,6658.2,3.5,-0.13384,0.00013,2.78438]
[1585321693223,124.07,6659.77,3.5,-0.13358,0.00013,2.78144]
[1585321693225,124.07,6659.77,3.5,-0.13358,0.00013,2.78144]
[1585321699169,124.06,6658.42,3.5,-0.13374,0.00013,2.78311]
[1585321704549,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704584,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704588,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704595,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704606,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704634,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704642,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704647,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704658,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704669,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704679,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704690,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704694,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704699,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704702,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321704714,123.95,6655.03,3.5,-0.13403,0.00014,2.78585]
[1585321705081,123.98,6653.85,3.5,-0.13424,0.00014,2.78832]
[1585321705085,123.98,6653.85,3.5,-0.13424,0.00014,2.78832]
[1585321711081,124.04,6652.61,3.5,-0.1345,0.00014,2.79145]
[1585321711522,124.04,6652.61,3.5,-0.1345,0.00014,2.79145]
[1585321717119,124.05,6652.48,3.5,-0.13452,0.00014,2.79174]
[1585321725251,124.08,6654.23,3.5,-0.13434,0.00014,2.78983]
[1585321731219,124.07,6653.21,3.5,-0.13446,0.00014,2.79114]
[1585321733927,124.06,6652.83,3.5,-0.13449,0.00014,2.79146]
[1585321739275,124.07,6652.79,3.5,-0.13451,0.00014,2.7917]
[1585321749348,124.05,6651.85,3.5,-0.13461,0.00014,2.79268]
[1585321749454,124.05,6651.85,3.5,-0.13461,0.00014,2.79268]
[1585321753788,124.07,6653.43,3.5,-0.13443,0.00014,2.7908]
[1585321753845,124.07,6653.43,3.5,-0.13443,0.00014,2.7908]
[1585321755462,124.13,6654.3,3.5,-0.1344,0.00014,2.79074]
[1585321761429,124.08,6654.74,3.5,-0.13427,0.00014,2.78904]
[1585321762214,124.08,6654.74,3.5,-0.13427,0.00014,2.78904]
[1585321767364,124.08,6653.49,3.5,-0.13443,0.00014,2.79079]
[1585321773433,124.07,6652.76,3.5,-0.13452,0.00014,2.79168]
[1585321778549,124.08,6652.46,3.5,-0.13457,0.00014,2.79235]
[1585321783584,124.08,6653.38,3.5,-0.13445,0.00014,2.79093]
[1585321789374,124.09,6654.26,3.5,-0.13435,0.00014,2.78989]
[1585321794662,124.11,6655.21,3.5,-0.13424,0.00014,2.78879]
[1585321795243,124.11,6655.21,3.5,-0.13424,0.00014,2.78879]
[1585321800705,124.11,6653.73,3.5,-0.13445,0.00014,2.7911]
[1585321802740,124.09,6653.24,3.5,-0.13447,0.00014,2.79126]
[1585321808090,124.11,6651.46,3.5,-0.13475,0.00014,2.79443]
[1585321820845,124.08,6647.44,3.5,-0.13526,0.00014,2.8]
[1585321830713,124.06,6647.64,3.5,-0.1352,0.00014,2.79918]
[1585321835399,124.06,6647.19,3.5,-0.13524,0.00014,2.79961]
[1585321841991,124.03,6646.96,3.5,-0.13523,0.00014,2.79934]
[1585321847027,124.02,6646.96,3.5,-0.13522,0.00014,2.7992]
[1585321852537,124.01,6646.81,3.5,-0.13523,0.00014,2.79924]
[1585321852660,124.01,6646.81,3.5,-0.13523,0.00014,2.79924]
[1585321857753,124.0,6647.38,3.5,-0.13514,0.00014,2.79815]
[1585321858286,124.0,6647.38,3.5,-0.13514,0.00014,2.79815]
[1585321866159,123.98,6647.35,3.5,-0.13511,0.00014,2.79784]
[1585321868793,124.0,6647.61,3.5,-0.1351,0.00014,2.7977]
[1585321873657,123.96,6645.33,3.5,-0.13536,0.00014,2.80046]
[1585321877960,123.99,6643.7,3.5,-0.13561,0.00014,2.80339]
[1585321888312,124.04,6653.53,3.5,-0.13436,0.00014,2.7897]
[1585321892066,124.07,6654.24,3.5,-0.1343,0.00014,2.78902]
[1585321897378,124.1,6652.95,3.5,-0.13452,0.00014,2.79163]
[1585321902412,124.14,6651.37,3.5,-0.13479,0.00014,2.79489]
[1585321905773,124.14,6650.76,3.5,-0.13489,0.00014,2.79596]
[1585321906148,124.14,6650.76,3.5,-0.13489,0.00014,2.79596]
[1585321907013,124.14,6650.6,3.5,-0.1349,0.00014,2.79609]
[1585321914004,124.13,6650.03,3.5,-0.13497,0.00014,2.79681]
[1585321919530,124.14,6651.05,3.5,-0.13485,0.00014,2.7955]
[1585321919785,124.14,6651.05,3.5,-0.13485,0.00014,2.7955]
[1585321925574,124.15,6652.57,3.5,-0.13465,0.00014,2.7934]
[1585321928737,124.13,6652.69,3.5,-0.1346,0.00014,2.79272]
[1585321934636,124.09,6651.25,3.5,-0.13473,0.00014,2.79397]
[1585321940675,124.13,6651.49,3.5,-0.13476,0.00014,2.79449]
[1585321946721,124.12,6651.87,3.5,-0.13469,0.00014,2.7937]
[1585321949299,124.1,6651.66,3.5,-0.13471,0.00014,2.79377]
[1585321956433,124.11,6651.4,3.5,-0.13474,0.00014,2.79413]
[1585321961826,124.14,6652.92,3.5,-0.13458,0.00014,2.79244]
[1585321964916,124.11,6652.76,3.5,-0.13456,0.00014,2.79202]
[1585321970891,124.11,6652.73,3.5,-0.13456,0.00014,2.79213]
[1585321974073,124.11,6652.72,3.5,-0.13456,0.00014,2.79214]
[1585321985997,124.11,6652.28,3.5,-0.13462,0.00014,2.79279]
[1585321992036,124.11,6652.32,3.5,-0.13462,0.00014,2.79271]
[1585321997071,124.11,6651.93,3.5,-0.13467,0.00014,2.79334]
[1585322007433,124.13,6652.65,3.5,-0.1346,0.00014,2.79267]
[1585322013433,124.11,6652.68,3.5,-0.13456,0.00014,2.79198]
[1585322014060,124.11,6652.68,3.5,-0.13456,0.00014,2.79198]
[1585322020322,124.1,6652.43,3.5,-0.13459,0.00014,2.79229]
[1585322026275,124.11,6652.41,3.5,-0.1346,0.00014,2.79238]
[1585322028051,124.11,6652.41,3.5,-0.1346,0.00014,2.79238]
[1585322033323,124.09,6650.71,3.5,-0.1348,0.00014,2.79462]
[1585322043432,124.1,6649.62,3.5,-0.13497,0.00014,2.79646]
[1585322054504,124.07,6649.61,3.5,-0.13492,0.00014,2.79578]
[1585322059543,124.07,6649.55,3.5,-0.13493,0.00014,2.79591]
[1585322065583,124.06,6649.51,3.5,-0.13492,0.00014,2.79581]
[1585322076659,124.05,6649.36,3.5,-0.13492,0.00014,2.79565]
[1585322077423,124.05,6649.36,3.5,-0.13492,0.00014,2.79565]
[1585322082703,124.03,6648.51,3.5,-0.13501,0.00014,2.79654]
[1585322088433,124.03,6648.43,3.5,-0.13501,0.00014,2.79657]
[1585322093776,124.03,6648.53,3.5,-0.135,0.00014,2.79643]
[1585322103847,124.01,6648.41,3.5,-0.135,0.00014,2.79633]
[1585322107064,124.05,6649.16,3.5,-0.13494,0.00014,2.79585]
[1585322112173,124.02,6651.81,3.5,-0.13454,0.00014,2.79128]
[1585322117802,124.02,6652.92,3.5,-0.13439,0.00014,2.78959]
[1585322122983,124.02,6652.97,3.5,-0.13439,0.00014,2.78964]
[1585322128019,124.04,6652.57,3.5,-0.13447,0.00014,2.79061]
[1585322133054,124.04,6653.07,3.5,-0.1344,0.00014,2.78976]
[1585322138976,124.04,6653.32,3.5,-0.13436,0.00014,2.78926]
[1585322144216,124.05,6652.27,3.5,-0.13452,0.00014,2.79104]
[1585322150173,124.05,6651.19,3.5,-0.13466,0.00014,2.7927]
[1585322157223,124.03,6649.93,3.5,-0.13481,0.00014,2.79429]
[1585322162258,124.05,6649.83,3.5,-0.13485,0.00014,2.79471]
[1585322167290,124.03,6649.78,3.5,-0.13483,0.00014,2.79445]
[1585322177364,124.03,6649.99,3.5,-0.1348,0.00014,2.79414]
[1585322182398,124.06,6650.77,3.5,-0.13473,0.00014,2.79351]
[1585322187433,124.04,6651.01,3.5,-0.13468,0.00014,2.79282]
[1585322189559,124.03,6650.99,3.5,-0.13466,0.00014,2.79255]
[1585322195342,124.05,6652.97,3.5,-0.13442,0.00014,2.78986]
[1585322200522,124.02,6652.92,3.5,-0.13439,0.00014,2.78938]
[1585322205556,124.05,6653.15,3.5,-0.13439,0.00014,2.7896]
[1585322210590,124.06,6653.35,3.5,-0.13439,0.00014,2.7896]
[1585322215630,124.05,6653.35,3.5,-0.13438,0.00014,2.78944]
[1585322218733,124.06,6653.27,3.5,-0.13439,0.00014,2.7896]
[1585322218849,124.06,6653.27,3.5,-0.13439,0.00014,2.7896]
[1585322219927,124.06,6653.35,3.5,-0.13439,0.00014,2.78962]
[1585322220011,124.06,6653.35,3.5,-0.13439,0.00014,2.78962]
[1585322222056,124.07,6654.75,3.5,-0.13422,0.00014,2.78776]
[1585322223703,124.1,6655.37,3.5,-0.13417,0.00014,2.78734]
[1585322226364,124.07,6655.36,3.5,-0.13412,0.00014,2.78666]
[1585322226372,124.07,6655.36,3.5,-0.13412,0.00014,2.78666]
[1585322232433,124.09,6655.89,3.5,-0.13408,0.00014,2.78627]
[1585322237781,124.1,6656.06,3.5,-0.13408,0.00014,2.78628]
[1585322238998,124.1,6656.09,3.5,-0.13407,0.00014,2.78626]
[1585322239001,124.1,6656.09,3.5,-0.13407,0.00014,2.78626]
[1585322239790,124.1,6656.09,3.5,-0.13407,0.00014,2.78626]
[1585322240047,124.1,6656.09,3.5,-0.13407,0.00014,2.78628]
[1585322246846,124.12,6656.75,3.5,-0.13401,0.00013,2.78568]
[1585322250445,124.12,6656.79,3.5,-0.13402,0.00013,2.78577]
[1585322250447,124.12,6656.79,3.5,-0.13402,0.00013,2.78577]
[1585322250461,124.12,6656.79,3.5,-0.13402,0.00013,2.78577]
[1585322251472,124.12,6656.79,3.5,-0.13402,0.00013,2.78577]
[1585322256919,124.11,6657.31,3.5,-0.13392,0.00013,2.78454]
[1585322261353,124.14,6657.74,3.5,-0.13391,0.00013,2.78455]
[1585322261355,124.14,6657.74,3.5,-0.13391,0.00013,2.78455]
[1585322266993,124.15,6654.2,3.5,-0.13441,0.00014,2.79013]
[1585322277433,124.17,6652.51,3.5,-0.13466,0.00014,2.79308]
[1585322283101,124.16,6652.54,3.5,-0.13464,0.00014,2.79274]
[1585322288137,124.15,6652.75,3.5,-0.1346,0.00014,2.79236]
[1585322298207,124.14,6652.21,3.5,-0.13466,0.00014,2.79289]
[1585322303242,124.15,6651.86,3.5,-0.13472,0.00014,2.79357]
[1585322308276,124.15,6650.88,3.5,-0.13485,0.00014,2.79514]
[1585322313310,124.15,6651.22,3.5,-0.1348,0.00014,2.7944]
[1585322324008,124.13,6651.9,3.5,-0.13468,0.00014,2.79306]
[1585322331432,124.13,6652.2,3.5,-0.13464,0.00014,2.79252]
[1585322336472,124.13,6652.18,3.5,-0.13464,0.00014,2.79257]
[1585322349433,124.12,6651.47,3.5,-0.13473,0.00014,2.79351]
[1585322355433,124.12,6651.58,3.5,-0.13471,0.00014,2.79335]
[1585322361432,124.12,6651.7,3.5,-0.13469,0.00014,2.79305]
[1585322366683,124.11,6651.39,3.5,-0.13472,0.00014,2.79329]
[1585322379433,124.11,6650.74,3.5,-0.13479,0.00014,2.79408]
[1585322381100,124.11,6650.74,3.5,-0.13479,0.00014,2.79408]
[1585322386822,124.1,6650.82,3.5,-0.13478,0.00014,2.79385]
[1585322396014,124.1,6651.8,3.5,-0.13465,0.00014,2.79243]
[1585322401930,124.1,6652.85,3.5,-0.1345,0.00014,2.79077]
[1585322402142,124.1,6652.85,3.5,-0.1345,0.00014,2.79077]
[1585322408976,124.1,6653.09,3.5,-0.13447,0.00014,2.79041]
[1585322414012,124.08,6651.58,3.5,-0.13464,0.00014,2.79224]
[1585322421270,124.1,6650.57,3.5,-0.1348,0.00014,2.79415]
[1585322427103,124.1,6649.46,3.5,-0.13496,0.00014,2.79595]
[1585322429565,124.09,6649.46,3.5,-0.13495,0.00014,2.79576]
[1585322435162,124.09,6651.27,3.5,-0.13469,0.00014,2.79278]
[1585322447244,124.08,6650.12,3.5,-0.13484,0.00014,2.79435]
[1585322448140,124.08,6650.12,3.5,-0.13484,0.00014,2.79435]
[1585322455311,124.1,6648.79,3.5,-0.13505,0.00014,2.79683]
[1585322468390,124.05,6649.0,3.5,-0.13494,0.00014,2.79533]
[1585322478433,124.04,6649.09,3.5,-0.13492,0.00014,2.79508]
[1585322484433,124.03,6648.44,3.5,-0.13499,0.00014,2.79586]
[1585322488549,123.99,6647.69,3.5,-0.13504,0.00014,2.79616]
[1585322494234,123.99,6645.33,3.5,-0.13535,0.00014,2.79949]
[1585322499608,124.01,6644.78,3.5,-0.13545,0.00014,2.80069]
[1585322504643,123.99,6645.16,3.5,-0.13537,0.00014,2.7998]
[1585322509677,123.98,6645.09,3.5,-0.13537,0.00014,2.79969]
[1585322519750,123.95,6645.78,3.5,-0.13522,0.00014,2.7979]
[1585322526433,123.96,6646.2,3.5,-0.13518,0.00014,2.7975]
[1585322531833,123.94,6646.18,3.5,-0.13516,0.00014,2.79717]
[1585322536865,123.94,6646.06,3.5,-0.13517,0.00014,2.7973]
[1585322544433,123.92,6645.98,3.5,-0.13515,0.00014,2.79701]
[1585322549961,123.92,6646.07,3.5,-0.13514,0.00014,2.79689]
[1585322554999,123.9,6645.94,3.5,-0.13512,0.00014,2.7965]
[1585322560200,123.9,6645.87,3.5,-0.13513,0.00014,2.79664]
[1585322566072,123.89,6646.35,3.5,-0.13506,0.00014,2.79574]
[1585322571432,123.89,6646.31,3.5,-0.13505,0.00014,2.79569]
[1585322577148,123.89,6646.44,3.5,-0.13503,0.00014,2.79547]
[1585322582182,123.88,6646.43,3.5,-0.13502,0.00014,2.79533]
[1585322587219,123.87,6646.2,3.5,-0.13505,0.00014,2.79556]
[1585322587873,123.87,6646.2,3.5,-0.13505,0.00014,2.79556]
[1585322595087,123.88,6647.73,3.5,-0.13485,0.00014,2.79334]
[1585322604337,123.87,6647.81,3.5,-0.13483,0.00014,2.79309]
[1585322613149,123.88,6648.1,3.5,-0.13479,0.00014,2.79273]
[1585322619150,123.88,6648.2,3.5,-0.13477,0.00014,2.79243]
[1585322627501,123.87,6647.22,3.5,-0.1349,0.00014,2.79378]
[1585322640432,123.87,6646.14,3.5,-0.13504,0.00014,2.79541]
[1585322646433,123.87,6645.98,3.5,-0.13506,0.00014,2.79557]
[1585322652611,123.86,6645.96,3.5,-0.13505,0.00014,2.7954]
[1585322658433,123.82,6641.4,3.5,-0.13562,0.00014,2.8016]
[1585322663760,123.81,6640.24,3.5,-0.13576,0.00014,2.80306]
[1585322668796,123.83,6640.21,3.5,-0.13579,0.00014,2.80352]
[1585322676433,123.79,6639.82,3.5,-0.13578,0.00014,2.80307]
[1585322686917,123.76,6639.36,3.5,-0.1358,0.00014,2.80316]
[1585322693968,123.73,6639.46,3.5,-0.13574,0.00014,2.80234]
[1585322699004,123.71,6639.65,3.5,-0.13569,0.00014,2.80173]
[1585322701983,123.71,6640.41,3.5,-0.13558,0.00014,2.80047]
[1585322708065,123.69,6638.02,3.5,-0.13588,0.00014,2.80373]
[1585322713102,123.65,6637.54,3.5,-0.13589,0.00014,2.80364]
[1585322718433,123.66,6637.53,3.5,-0.13589,0.00014,2.80372]
[1585322723025,123.64,6637.52,3.5,-0.13587,0.00014,2.80344]
[1585322728209,123.64,6641.12,3.5,-0.13538,0.00014,2.79798]
[1585322730328,123.61,6640.89,3.5,-0.13537,0.00014,2.79769]
[1585322736433,123.64,6641.14,3.5,-0.13537,0.00014,2.79775]
[1585322742432,123.62,6640.87,3.5,-0.13538,0.00014,2.79775]
[1585322747380,123.6,6640.22,3.5,-0.13544,0.00014,2.79836]
[1585322753383,123.6,6639.53,3.5,-0.13553,0.00014,2.79936]
[1585322760434,123.59,6639.43,3.5,-0.13552,0.00014,2.79918]
[1585322764825,123.58,6639.4,3.5,-0.13552,0.00014,2.79913]
[1585322770044,123.57,6640.88,3.5,-0.1353,0.00014,2.79665]
[1585322775540,123.58,6641.85,3.5,-0.13518,0.00014,2.79532]
[1585322780577,123.59,6642.11,3.5,-0.13516,0.00014,2.79523]
[1585322786619,123.59,6642.51,3.5,-0.13511,0.00014,2.79464]
[1585322791652,123.58,6642.36,3.5,-0.1351,0.00014,2.79438]
[1585322797693,123.58,6642.64,3.5,-0.13506,0.00014,2.79399]
[1585322803306,123.58,6642.78,3.5,-0.13504,0.00014,2.79379]
[1585322808771,123.6,6643.6,3.5,-0.13497,0.00014,2.79309]
[1585322813809,123.61,6644.15,3.5,-0.13491,0.00014,2.79247]
[1585322819847,123.59,6644.18,3.5,-0.13488,0.00014,2.79203]
[1585322829920,123.6,6644.54,3.5,-0.13484,0.00014,2.79165]
[1585322834956,123.6,6643.61,3.5,-0.13496,0.00014,2.79298]
[1585322839988,123.61,6643.7,3.5,-0.13498,0.00014,2.79319]
[1585322843889,123.6,6643.2,3.5,-0.13502,0.00014,2.79364]
[1585322854088,123.61,6640.68,3.5,-0.13537,0.00014,2.79747]
[1585322856792,123.61,6640.62,3.5,-0.13538,0.00014,2.7976]
[1585322862144,123.55,6638.74,3.5,-0.13555,0.00014,2.79919]
[1585322867178,123.59,6638.71,3.5,-0.13561,0.00014,2.80004]
[1585322874433,123.57,6638.88,3.5,-0.13557,0.00014,2.79947]
[1585322880433,123.56,6638.75,3.5,-0.13557,0.00014,2.79942]
[1585322886312,123.56,6638.49,3.5,-0.1356,0.00014,2.79972]
[1585322897390,123.54,6639.5,3.5,-0.13544,0.00014,2.79787]
[1585322904433,123.53,6639.61,3.5,-0.1354,0.00014,2.79747]
[1585322910433,123.53,6639.7,3.5,-0.13539,0.00014,2.79728]
[1585322915518,123.5,6639.35,3.5,-0.13539,0.00014,2.79716]
[1585322919112,123.51,6638.65,3.5,-0.13549,0.00014,2.79824]
[1585322924580,123.48,6635.66,3.5,-0.13586,0.00014,2.80221]
[1585322926793,123.49,6635.3,3.5,-0.13593,0.00014,2.80309]
[1585322932632,123.49,6635.06,3.5,-0.13596,0.00014,2.80334]
[1585322937670,123.48,6635.07,3.5,-0.13594,0.00014,2.80306]
[1585322947740,123.46,6636.14,3.5,-0.13576,0.00014,2.80097]
[1585322953782,123.44,6637.82,3.5,-0.13551,0.00014,2.79811]
[1585322959739,123.44,6637.92,3.5,-0.13549,0.00014,2.79788]
[1585322960489,123.44,6637.92,3.5,-0.13549,0.00014,2.79785]
[1585322967433,123.43,6637.94,3.5,-0.13548,0.00014,2.79774]
[1585322972912,123.43,6637.94,3.5,-0.13547,0.00014,2.79755]
[1585322977948,123.45,6638.43,3.5,-0.13544,0.00014,2.79729]
[1585322982988,123.43,6638.76,3.5,-0.13536,0.00014,2.79638]
[1585322984232,123.43,6638.86,3.5,-0.13534,0.00014,2.79608]
[1585322999381,123.47,6645.5,3.5,-0.1345,0.00014,2.78695]
[1585323005139,123.47,6643.4,3.5,-0.13479,0.00014,2.79016]
[1585323008493,123.48,6642.06,3.5,-0.13498,0.00014,2.79235]
[1585323016299,123.49,6645.99,3.5,-0.13447,0.00014,2.7867]
[1585323018185,123.5,6646.01,3.5,-0.13447,0.00014,2.78678]
[1585323023265,123.51,6645.94,3.5,-0.1345,0.00014,2.78722]
[1585323030433,123.54,6646.11,3.5,-0.13451,0.00014,2.78741]
[1585323036359,123.54,6645.99,3.5,-0.13453,0.00014,2.78755]
[1585323048432,123.58,6646.02,3.5,-0.1346,0.00014,2.78848]
[1585323053479,123.58,6645.31,3.5,-0.13469,0.00014,2.78955]
[1585323058510,123.6,6644.65,3.5,-0.1348,0.00014,2.79088]
[1585323068584,123.63,6644.68,3.5,-0.13484,0.00014,2.79145]
[1585323073618,123.63,6645.48,3.5,-0.13473,0.00014,2.79022]
[1585323079658,123.63,6645.98,3.5,-0.13466,0.00014,2.78946]
[1585323084692,123.63,6645.94,3.5,-0.13468,0.00014,2.78963]
[1585323094761,123.65,6644.9,3.5,-0.13484,0.00014,2.79142]
[1585323100806,123.66,6644.89,3.5,-0.13485,0.00014,2.79159]
[1585323107853,123.66,6644.67,3.5,-0.13489,0.00014,2.79205]
[1585323119939,123.69,6645.21,3.5,-0.13486,0.00014,2.79179]
[1585323124973,123.67,6645.29,3.5,-0.13482,0.00014,2.79129]
[1585323130008,123.68,6645.42,3.5,-0.13482,0.00014,2.79138]
[1585323135433,123.68,6645.32,3.5,-0.13483,0.00014,2.79151]
[1585323143247,123.7,6645.52,3.5,-0.13484,0.00014,2.79169]
[1585323149144,123.7,6646.3,3.5,-0.13473,0.00014,2.79038]
[1585323154177,123.71,6646.76,3.5,-0.13468,0.00014,2.78981]
[1585323159433,123.72,6646.85,3.5,-0.13467,0.00014,2.78979]
[1585323165433,123.72,6646.67,3.5,-0.1347,0.00014,2.79018]
[1585323171296,123.73,6646.62,3.5,-0.13472,0.00014,2.79036]
[1585323176330,123.74,6646.69,3.5,-0.13472,0.00014,2.79045]
[1585323183433,123.75,6646.63,3.5,-0.13475,0.00014,2.79078]
[1585323188624,123.75,6646.67,3.5,-0.13474,0.00014,2.79074]
[1585323188992,123.75,6646.67,3.5,-0.13474,0.00014,2.79074]
[1585323189366,123.75,6646.67,3.5,-0.13474,0.00014,2.79074]
[1585323193364,123.81,6649.28,3.5,-0.13449,0.00014,2.78817]
[1585323195759,123.84,6651.23,3.5,-0.13426,0.00014,2.78575]
[1585323202514,123.78,6651.79,3.5,-0.1341,0.00014,2.78376]
[1585323209690,123.8,6651.92,3.5,-0.13411,0.00014,2.78392]
[1585323218295,123.83,6651.99,3.5,-0.13415,0.00014,2.7844]
[1585323218298,123.83,6651.99,3.5,-0.13415,0.00014,2.7844]
[1585323218315,123.83,6651.99,3.5,-0.13415,0.00014,2.7844]
[1585323218321,123.83,6651.99,3.5,-0.13415,0.00014,2.7844]
[1585323225433,123.86,6652.49,3.5,-0.13412,0.00014,2.78422]
[1585323225639,123.86,6652.49,3.5,-0.13412,0.00014,2.78422]
[1585323230710,123.9,6653.53,3.5,-0.13404,0.00014,2.78345]
[1585323233877,123.88,6653.68,3.5,-0.13399,0.00014,2.78283]
[1585323246433,123.93,6652.76,3.5,-0.13419,0.00014,2.78526]
[1585323250531,123.94,6652.86,3.5,-0.13419,0.00014,2.78531]
[1585323256891,123.95,6653.41,3.5,-0.13413,0.00014,2.78477]
[1585323259581,123.97,6653.68,3.5,-0.13413,0.00014,2.7848]
[1585323264946,123.98,6654.23,3.5,-0.13407,0.00014,2.78425]
[1585323267219,123.98,6654.29,3.5,-0.13406,0.00014,2.78405]
[1585323269776,123.98,6654.29,3.5,-0.13406,0.00014,2.78411]
[1585323275020,124.0,6654.18,3.5,-0.1341,0.00014,2.78455]
[1585323277436,124.01,6654.19,3.5,-0.13411,0.00014,2.78466]
[1585323283073,124.02,6654.14,3.5,-0.13413,0.00014,2.78505]
[1585323283301,124.02,6654.14,3.5,-0.13413,0.00014,2.78505]
[1585323294149,124.01,6651.12,3.5,-0.13452,0.00014,2.78934]
[1585323300432,124.04,6650.58,3.5,-0.13465,0.00014,2.79089]
[1585323306236,124.04,6650.63,3.5,-0.13464,0.00014,2.79072]
[1585323316306,124.08,6651.47,3.5,-0.13459,0.00014,2.7904]
[1585323318136,124.08,6651.47,3.5,-0.13459,0.00014,2.7904]
[1585323318217,124.08,6651.47,3.5,-0.13459,0.00014,2.7904]
[1585323323493,124.05,6651.84,3.5,-0.1345,0.00014,2.78922]
[1585323325870,124.06,6652.04,3.5,-0.13448,0.00014,2.7891]
[1585323332250,124.08,6652.38,3.5,-0.13446,0.00014,2.78898]
[1585323338458,124.05,6652.09,3.5,-0.13446,0.00014,2.7887]
[1585323342887,124.07,6651.76,3.5,-0.13453,0.00014,2.78959]
[1585323356587,124.08,6651.68,3.5,-0.13455,0.00014,2.7899]
[1585323368669,124.08,6651.49,3.5,-0.13458,0.00014,2.79023]
[1585323368717,124.08,6651.49,3.5,-0.13458,0.00014,2.79023]
[1585323375432,124.09,6651.67,3.5,-0.13457,0.00014,2.79011]
[1585323380756,124.09,6651.52,3.5,-0.13459,0.00014,2.79039]
[1585323385789,124.09,6651.57,3.5,-0.13459,0.00014,2.79033]
[1585323401904,124.1,6651.48,3.5,-0.1346,0.00014,2.79044]
[1585323406940,124.11,6651.19,3.5,-0.13465,0.00014,2.79105]
[1585323414433,124.1,6651.39,3.5,-0.13462,0.00014,2.79063]
[1585323426433,124.1,6651.32,3.5,-0.13463,0.00014,2.79078]
[1585323432112,124.08,6649.05,3.5,-0.1349,0.00014,2.79363]
[1585323437149,124.1,6648.97,3.5,-0.13494,0.00014,2.79416]
[1585323443372,124.09,6649.27,3.5,-0.13489,0.00014,2.79361]
[1585323443862,124.09,6649.27,3.5,-0.13489,0.00014,2.79361]
[1585323444553,124.14,6650.44,3.5,-0.13481,0.00014,2.79293]
[1585323451248,124.09,6650.65,3.5,-0.1347,0.00014,2.79145]
[1585323456286,124.09,6650.75,3.5,-0.13468,0.00014,2.79119]
[1585323468368,124.09,6650.78,3.5,-0.13467,0.00014,2.7911]
[1585323473402,124.09,6650.72,3.5,-0.13468,0.00014,2.79121]
[1585323478438,124.09,6650.72,3.5,-0.13469,0.00014,2.79124]
[1585323486432,124.09,6651.02,3.5,-0.13465,0.00014,2.79083]
[1585323496567,124.09,6650.39,3.5,-0.13473,0.00014,2.79171]
[1585323501599,124.09,6650.37,3.5,-0.13473,0.00014,2.79174]
[1585323506633,124.07,6649.89,3.5,-0.13477,0.00014,2.79203]
[1585323517714,124.08,6649.85,3.5,-0.13479,0.00014,2.79228]
[1585323522748,124.08,6650.05,3.5,-0.13476,0.00014,2.79197]
[1585323528433,124.08,6650.14,3.5,-0.13475,0.00014,2.79179]
[1585323533823,124.08,6650.08,3.5,-0.13475,0.00014,2.79183]
[1585323538856,124.08,6650.03,3.5,-0.13476,0.00014,2.7919]
[1585323546432,124.08,6650.03,3.5,-0.13475,0.00014,2.79186]
[1585323551934,124.08,6650.04,3.5,-0.13475,0.00014,2.79185]
[1585323553763,124.12,6650.92,3.5,-0.1347,0.00014,2.79152]
[1585323554880,124.08,6651.02,3.5,-0.13463,0.00014,2.79046]
[1585323556211,124.08,6651.44,3.5,-0.13457,0.00014,2.7898]
[1585323563026,124.07,6651.57,3.5,-0.13454,0.00014,2.78952]
[1585323568063,124.09,6651.44,3.5,-0.13458,0.00014,2.78995]
[1585323578906,124.09,6651.41,3.5,-0.13458,0.00014,2.7899]
[1585323581021,124.1,6651.57,3.5,-0.13457,0.00014,2.78984]
[1585323581087,124.1,6651.57,3.5,-0.13457,0.00014,2.78984]
[1585323582655,124.11,6652.64,3.5,-0.13444,0.00014,2.78845]
[1585323585756,124.13,6654.86,3.5,-0.13418,0.00014,2.78559]
[1585323585759,124.13,6654.86,3.5,-0.13418,0.00014,2.78559]
[1585323589324,124.1,6655.38,3.5,-0.13407,0.00014,2.78425]
[1585323594665,124.11,6653.99,3.5,-0.13427,0.00014,2.78651]
[1585323600290,124.12,6653.51,3.5,-0.13435,0.00014,2.7875]
[1585323606433,124.14,6653.91,3.5,-0.13432,0.00014,2.78727]
[1585323617408,124.14,6652.73,3.5,-0.13448,0.00014,2.78906]
[1585323629495,124.15,6652.72,3.5,-0.13449,0.00014,2.78921]
[1585323634526,124.15,6652.7,3.5,-0.1345,0.00014,2.78919]
[1585323639562,124.15,6652.56,3.5,-0.13451,0.00014,2.78936]
[1585323650638,124.16,6652.53,3.5,-0.13453,0.00014,2.78961]
[1585323657433,124.16,6652.57,3.5,-0.13453,0.00014,2.7896]
[1585323662721,124.16,6651.96,3.5,-0.13461,0.00014,2.79053]
[1585323667548,124.15,6650.42,3.5,-0.13481,0.00014,2.79262]
[1585323673805,124.16,6650.73,3.5,-0.13478,0.00014,2.79236]
[1585323678837,124.12,6650.2,3.5,-0.1348,0.00014,2.79239]
[1585323683871,124.14,6650.1,3.5,-0.13483,0.00014,2.79289]
[1585323688903,124.14,6649.91,3.5,-0.13486,0.00014,2.79324]
[1585323694789,124.14,6649.69,3.5,-0.13488,0.00014,2.79332]
[1585323703907,124.12,6647.2,3.5,-0.13519,0.00014,2.79669]
[1585323709045,124.15,6647.25,3.5,-0.13523,0.00014,2.79725]
[1585323718786,124.09,6647.31,3.5,-0.13514,0.00014,2.79592]
[1585323726433,124.08,6647.27,3.5,-0.13512,0.00014,2.79565]
[1585323738247,124.06,6647.82,3.5,-0.13502,0.00014,2.79453]
[1585323748324,124.04,6648.38,3.5,-0.13492,0.00014,2.79326]
[1585323753433,124.04,6648.07,3.5,-0.13495,0.00014,2.79352]
[1585323758955,124.04,6648.0,3.5,-0.13496,0.00014,2.79362]
[1585323765433,124.03,6646.31,3.5,-0.13517,0.00014,2.79597]
[1585323775509,124.02,6646.18,3.5,-0.13517,0.00014,2.79587]
[1585323783433,124.0,6646.38,3.5,-0.13512,0.00014,2.7953]
[1585323789432,124.0,6646.51,3.5,-0.1351,0.00014,2.79495]
[1585323795432,124.0,6646.73,3.5,-0.13507,0.00014,2.79461]
[1585323800688,123.99,6646.89,3.5,-0.13503,0.00014,2.7942]
[1585323805721,123.98,6646.8,3.5,-0.13503,0.00014,2.79409]
[1585323810753,123.97,6646.09,3.5,-0.13512,0.00014,2.79507]
[1585323815790,123.97,6646.16,3.5,-0.13509,0.00014,2.79472]
[1585323826867,123.96,6646.16,3.5,-0.13508,0.00014,2.79447]
[1585323831901,123.95,6646.26,3.5,-0.13506,0.00014,2.7942]
[1585323837433,123.99,6647.68,3.5,-0.13492,0.00014,2.79286]
[1585323849433,123.94,6647.13,3.5,-0.13493,0.00014,2.79273]
[1585323855064,123.94,6647.06,3.5,-0.13493,0.00014,2.79283]
[1585323860095,123.94,6646.76,3.5,-0.13497,0.00014,2.79323]
[1585323865133,123.94,6646.76,3.5,-0.13497,0.00014,2.79318]
[1585323876433,123.93,6646.8,3.5,-0.13495,0.00014,2.79287]
[1585323882255,123.95,6647.09,3.5,-0.13493,0.00014,2.79271]
[1585323887288,123.93,6647.09,3.5,-0.13491,0.00014,2.79237]
[1585323897433,123.96,6649.47,3.5,-0.13463,0.00014,2.78945]
[1585323903430,123.94,6649.61,3.5,-0.13458,0.00014,2.78881]
[1585323908434,123.94,6649.02,3.5,-0.13466,0.00014,2.78967]
[1585323910508,123.94,6648.69,3.5,-0.1347,0.00014,2.79015]
[1585323917496,123.95,6648.52,3.5,-0.13474,0.00014,2.79065]
[1585323923540,123.95,6648.68,3.5,-0.13473,0.00014,2.79047]
[1585323930433,123.96,6648.88,3.5,-0.1347,0.00014,2.79024]
[1585323947704,123.97,6648.95,3.5,-0.1347,0.00014,2.79018]
[1585323952740,123.97,6647.95,3.5,-0.13484,0.00014,2.79172]
[1585323958789,123.97,6648.02,3.5,-0.13483,0.00014,2.79161]
[1585323968853,123.95,6646.73,3.5,-0.13498,0.00014,2.79313]
[1585323975433,123.97,6647.2,3.5,-0.13495,0.00014,2.79296]
[1585323980477,123.96,6647.27,3.5,-0.13493,0.00014,2.79264]
[1585323986979,123.95,6647.06,3.5,-0.13493,0.00014,2.79267]
[1585323992015,123.96,6647.05,3.5,-0.13494,0.00014,2.79271]
[1585323997052,123.95,6647.34,3.5,-0.13489,0.00014,2.79214]
[1585324002086,123.95,6647.38,3.5,-0.13489,0.00014,2.7921]
[1585324002123,123.95,6647.38,3.5,-0.13489,0.00014,2.7921]
[1585324008128,123.94,6646.94,3.5,-0.13494,0.00014,2.79259]
[1585324010702,123.95,6646.94,3.5,-0.13494,0.00014,2.79271]
[1585324013969,123.93,6644.61,3.5,-0.13523,0.00014,2.79578]
[1585324013971,123.93,6644.61,3.5,-0.13523,0.00014,2.79578]
[1585324013982,123.93,6644.61,3.5,-0.13523,0.00014,2.79578]
[1585324014055,123.93,6644.61,3.5,-0.13523,0.00014,2.79578]
[1585324019204,123.94,6642.16,3.5,-0.13559,0.00014,2.79985]
[1585324024240,123.88,6639.38,3.5,-0.13587,0.00014,2.80261]
[1585324028601,123.91,6638.07,3.5,-0.13609,0.00014,2.80519]
[1585324034308,123.98,6637.03,3.5,-0.13635,0.00014,2.80838]
[1585324039343,123.99,6636.63,3.5,-0.13641,0.00014,2.80907]
[1585324044380,123.97,6636.77,3.5,-0.13637,0.00014,2.80856]
[1585324049415,123.97,6636.53,3.5,-0.1364,0.00014,2.80891]
[1585324055461,123.97,6636.24,3.5,-0.13643,0.00014,2.80915]
[1585324060492,123.96,6636.01,3.5,-0.13646,0.00014,2.8094]
[1585324065524,123.96,6636.03,3.5,-0.13645,0.00014,2.8093]
[1585324070560,123.96,6636.01,3.5,-0.13645,0.00014,2.80928]
[1585324071404,123.96,6636.01,3.5,-0.13645,0.00014,2.80928]
[1585324076601,123.94,6635.09,3.5,-0.13655,0.00014,2.81029]
[1585324087682,123.94,6633.91,3.5,-0.13671,0.00014,2.81211]
[1585324092723,123.94,6634.7,3.5,-0.1366,0.00014,2.81079]
[1585324097753,123.92,6635.59,3.5,-0.13645,0.00014,2.80917]
[1585324107827,123.92,6635.3,3.5,-0.13649,0.00014,2.80951]
[1585324109132,123.92,6635.31,3.5,-0.13648,0.00014,2.80948]
[1585324109134,123.92,6635.31,3.5,-0.13648,0.00014,2.80948]
[1585324115884,123.91,6635.04,3.5,-0.13651,0.00014,2.80965]
[1585324120915,123.91,6635.11,3.5,-0.13649,0.00014,2.80943]
[1585324125952,123.91,6634.92,3.5,-0.13652,0.00014,2.80972]
[1585324131246,123.89,6634.58,3.5,-0.13653,0.00014,2.80979]
[1585324137435,123.9,6634.64,3.5,-0.13654,0.00014,2.80988]
[1585324141580,123.9,6634.74,3.5,-0.13653,0.00014,2.80982]
[1585324147101,123.89,6635.26,3.5,-0.13644,0.00014,2.8088]
[1585324157171,123.89,6635.18,3.5,-0.13645,0.00014,2.80887]
[1585324162201,123.89,6635.36,3.5,-0.13643,0.00014,2.80865]
[1585324162234,123.89,6635.36,3.5,-0.13643,0.00014,2.80865]
[1585324162253,123.89,6635.36,3.5,-0.13643,0.00014,2.80865]
[1585324168243,123.88,6635.43,3.5,-0.13641,0.00014,2.80842]
[1585324173286,123.88,6635.45,3.5,-0.1364,0.00014,2.80825]
[1585324174360,123.89,6635.57,3.5,-0.13639,0.00014,2.80819]
[1585324174710,123.89,6635.57,3.5,-0.13639,0.00014,2.80819]
[1585324188391,123.9,6638.19,3.5,-0.13605,0.00014,2.8044]
[1585324193426,123.9,6638.07,3.5,-0.13607,0.00014,2.80474]
[1585324198461,123.91,6638.16,3.5,-0.13607,0.00014,2.80467]
[1585324208527,123.92,6636.8,3.5,-0.13627,0.00014,2.80695]
[1585324213562,123.94,6637.36,3.5,-0.13623,0.00014,2.8066]
[1585324218603,123.92,6637.42,3.5,-0.13618,0.00014,2.80602]
[1585324224433,123.92,6637.18,3.5,-0.13622,0.00014,2.80648]
[1585324229518,123.92,6637.22,3.5,-0.13622,0.00014,2.80649]
[1585324234714,123.93,6637.33,3.5,-0.13621,0.00014,2.80629]
[1585324239748,123.93,6637.37,3.5,-0.1362,0.00014,2.80621]
[1585324245433,123.93,6637.36,3.5,-0.13621,0.00014,2.8063]
[1585324251432,123.93,6637.31,3.5,-0.13622,0.00014,2.80637]
[1585324257433,123.93,6637.52,3.5,-0.13619,0.00014,2.80607]
[1585324268949,123.94,6637.88,3.5,-0.13616,0.00014,2.80577]
[1585324273984,123.94,6637.81,3.5,-0.13617,0.00014,2.80585]
[1585324279021,123.95,6638.09,3.5,-0.13614,0.00014,2.80559]
[1585324290433,123.95,6638.44,3.5,-0.13609,0.00014,2.8051]
[1585324296433,123.96,6638.36,3.5,-0.13611,0.00014,2.80522]
[1585324302432,123.97,6638.46,3.5,-0.13612,0.00014,2.80534]
[1585324308223,123.97,6639.04,3.5,-0.13603,0.00014,2.80444]
[1585324319301,123.99,6640.54,3.5,-0.13585,0.00014,2.80251]
[1585324324337,124.0,6640.68,3.5,-0.13585,0.00014,2.8025]
[1585324329369,123.95,6639.43,3.5,-0.13595,0.00014,2.80345]
[1585324330916,124.0,6639.38,3.5,-0.13603,0.00014,2.80459]
[1585324330932,124.0,6639.38,3.5,-0.13603,0.00014,2.80459]
[1585324331083,124.0,6639.38,3.5,-0.13603,0.00014,2.80459]
[1585324336970,124.03,6639.11,3.5,-0.13611,0.00014,2.80554]
[1585324336982,124.03,6639.11,3.5,-0.13611,0.00014,2.80554]
[1585324347500,124.17,6639.08,3.5,-0.13633,0.00014,2.8087]
[1585324352222,124.23,6639.22,3.5,-0.13639,0.00014,2.80952]
[1585324359433,124.3,6639.28,3.5,-0.13649,0.00014,2.8109]
[1585324370659,124.4,6639.32,3.5,-0.13664,0.00014,2.81307]
[1585324377433,124.46,6640.06,3.5,-0.13663,0.00014,2.81325]
[1585324382740,124.51,6640.07,3.5,-0.1367,0.00014,2.81423]
[1585324387776,124.53,6639.18,3.5,-0.13686,0.00014,2.81602]
[1585324394823,124.59,6639.12,3.5,-0.13695,0.00014,2.81737]
[1585324399859,124.63,6639.11,3.5,-0.13701,0.00014,2.81816]
[1585324404897,124.66,6639.6,3.5,-0.13699,0.00014,2.81811]
[1585324409932,124.69,6639.82,3.5,-0.13701,0.00014,2.81845]
[1585324415972,124.72,6639.61,3.5,-0.13708,0.00014,2.81925]
[1585324422432,124.76,6639.54,3.5,-0.13714,0.00014,2.82009]
[1585324428433,124.79,6639.8,3.5,-0.13716,0.00014,2.82042]
[1585324434105,124.83,6639.65,3.5,-0.13723,0.00014,2.82132]
[1585324439816,124.84,6639.57,3.5,-0.13726,0.00014,2.82176]
[1585324445178,124.88,6638.09,3.5,-0.13752,0.00014,2.82484]
[1585324450217,124.91,6638.49,3.5,-0.13751,0.00014,2.82485]
[1585324455250,124.93,6640.4,3.5,-0.13729,0.00014,2.82251]
[1585324467332,124.96,6640.01,3.5,-0.13738,0.00014,2.82362]
[1585324473433,124.99,6640.0,3.5,-0.13741,0.00014,2.82403]
[1585324479421,124.98,6639.75,3.5,-0.13745,0.00014,2.82439]
[1585324485432,125.02,6639.14,3.5,-0.13758,0.00014,2.82605]
[1585324495528,125.05,6639.12,3.5,-0.13762,0.00014,2.82663]
[1585324500573,125.03,6637.83,3.5,-0.13777,0.00014,2.82816]
[1585324506433,125.07,6637.95,3.5,-0.13783,0.00014,2.82897]
[1585324517692,125.11,6638.99,3.5,-0.13774,0.00014,2.82824]
[1585324523734,125.09,6639.2,3.5,-0.13768,0.00014,2.8275]
[1585324530433,125.11,6638.59,3.5,-0.13779,0.00014,2.8287]
[1585324535816,125.12,6638.47,3.5,-0.13781,0.00014,2.82893]
[1585324542432,125.12,6638.39,3.5,-0.13783,0.00014,2.82918]
[1585324548433,125.14,6638.63,3.5,-0.13782,0.00014,2.82912]
[1585324553944,125.14,6638.51,3.5,-0.13784,0.00014,2.82936]
[1585324560433,125.14,6638.38,3.5,-0.13786,0.00014,2.82952]
[1585324572432,125.16,6638.41,3.5,-0.13789,0.00014,2.82993]
[1585324578433,125.16,6638.33,3.5,-0.1379,0.00014,2.83008]
[1585324584433,125.17,6638.37,3.5,-0.13791,0.00014,2.83022]
[1585324590433,125.18,6638.39,3.5,-0.13791,0.00014,2.83027]
[1585324606312,125.17,6634.23,3.5,-0.13846,0.00014,2.83614]
[1585324611346,125.16,6633.99,3.5,-0.13849,0.00014,2.83636]
[1585324616382,125.13,6633.24,3.5,-0.13855,0.00014,2.83696]
[1585324621413,125.11,6633.16,3.5,-0.13853,0.00014,2.83664]
[1585324621962,125.11,6633.16,3.5,-0.13853,0.00014,2.83664]
[1585324626877,125.06,6633.25,3.5,-0.13845,0.00014,2.8355]
[1585324626881,125.06,6633.25,3.5,-0.13845,0.00014,2.8355]
[1585324631432,125.03,6633.21,4.5,-0.1384,0.00014,2.83477]
[1585324631435,125.03,6633.21,4.5,-0.1384,0.00014,2.83477]
[1585324636521,124.99,6633.04,4.5,-0.13836,0.00014,2.83423]
[1585324642561,124.95,6632.9,4.5,-0.13833,0.00014,2.83371]
[1585324652634,124.9,6632.48,4.5,-0.1383,0.00014,2.83307]
[1585324657666,124.87,6632.42,4.5,-0.13826,0.00014,2.83248]
[1585324665433,124.83,6632.46,4.5,-0.1382,0.00014,2.83165]
[1585324671432,124.8,6632.41,4.5,-0.13816,0.00014,2.83109]
[1585324682845,124.74,6632.29,4.5,-0.13809,0.00014,2.83007]
[1585324692910,124.74,6635.5,4.5,-0.13765,0.00014,2.8252]
[1585324697948,124.72,6637.18,4.5,-0.13738,0.00014,2.82217]
[1585324704308,124.71,6637.37,4.5,-0.13735,0.00014,2.82177]
[1585324710032,124.7,6637.61,4.5,-0.1373,0.00014,2.82117]
[1585324715067,124.7,6636.77,4.5,-0.13741,0.00014,2.82231]
[1585324720102,124.7,6636.83,4.5,-0.13739,0.00014,2.82213]
[1585324725433,124.7,6637.2,4.5,-0.13735,0.00014,2.82164]
[1585324731432,124.71,6637.56,4.5,-0.13731,0.00014,2.82128]
[1585324743450,124.65,6636.58,4.5,-0.13736,0.00014,2.8215]
[1585324749433,124.67,6636.58,4.5,-0.13739,0.00014,2.82204]
[1585324754438,124.61,6635.53,4.5,-0.13745,0.00014,2.82232]
[1585324760383,124.66,6633.02,4.5,-0.13786,0.00014,2.827]
[1585324776433,124.61,6630.41,4.5,-0.13814,0.00014,2.82974]
[1585324781532,124.58,6629.92,4.5,-0.13817,0.00014,2.82999]
[1585324791604,124.56,6630.4,4.5,-0.13807,0.00014,2.82875]
[1585324796639,124.53,6630.92,4.5,-0.13796,0.00014,2.82744]
[1585324801670,124.52,6631.16,4.5,-0.13791,0.00014,2.82684]
[1585324809433,124.5,6631.22,4.5,-0.13787,0.00014,2.82635]
[1585324819799,124.48,6631.06,4.5,-0.13786,0.00014,2.82612]
[1585324824831,124.45,6629.66,4.5,-0.138,0.00014,2.82752]
[1585324831398,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831485,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831519,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831582,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831608,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831623,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831649,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831666,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831691,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831715,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831761,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831778,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831803,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831827,124.36,6624.54,4.5,-0.13858,0.00014,2.83343]
[1585324831896,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831913,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831938,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831947,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831972,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831978,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324831992,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832005,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832019,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832031,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832061,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832068,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832087,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832095,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324832349,124.45,6624.52,4.5,-0.13871,0.00014,2.83517]
[1585324837923,124.38,6620.3,4.5,-0.1392,0.00014,2.8401]
[1585324842960,124.42,6618.88,4.5,-0.13945,0.00014,2.84303]
[1585324854035,124.39,6618.05,4.5,-0.13952,0.00014,2.84362]
[1585324855086,124.4,6618.05,4.5,-0.13953,0.00014,2.8438]
[1585324858670,124.37,6617.7,4.5,-0.13955,0.00014,2.84382]
[1585324864108,124.39,6617.92,4.5,-0.13953,0.00014,2.84376]
[1585324869433,124.36,6617.74,4.5,-0.13952,0.00014,2.84354]
[1585324881228,124.34,6619.22,4.5,-0.13928,0.00014,2.84075]
[1585324886262,124.33,6619.35,4.5,-0.13925,0.00014,2.84043]
[1585324891294,124.32,6619.15,4.5,-0.13926,0.00014,2.84043]
[1585324901363,124.3,6618.25,4.5,-0.13935,0.00014,2.84131]
[1585324906404,124.3,6617.91,4.5,-0.13941,0.00014,2.84194]
[1585324914133,124.28,6616.85,4.5,-0.13952,0.00014,2.84297]
[1585324914215,124.28,6616.85,4.5,-0.13952,0.00014,2.84297]
[1585324921512,124.25,6615.11,4.5,-0.13972,0.00014,2.84511]
[1585324924284,124.25,6614.83,4.5,-0.13976,0.00014,2.84544]
[1585324932632,124.19,6612.49,4.5,-0.14,0.00014,2.84781]
[1585324939631,124.2,6610.5,4.5,-0.14028,0.00014,2.85085]
[1585324943018,124.1,6608.54,4.5,-0.14041,0.00014,2.8518]
[1585324943021,124.1,6608.54,4.5,-0.14041,0.00014,2.8518]
[1585324944737,124.17,6607.3,4.5,-0.1407,0.00014,2.85515]
[1585324944886,124.17,6607.3,4.5,-0.1407,0.00014,2.85515]
[1585324948317,124.18,6600.43,4.5,-0.14168,0.00014,2.8657]
[1585324950068,124.17,6600.48,4.5,-0.14165,0.00014,2.86532]
[1585324957070,124.14,6600.32,4.5,-0.14162,0.00014,2.86477]
[1585324962666,124.12,6600.91,4.5,-0.14152,0.00014,2.86363]
[1585324963985,124.28,6603.91,4.5,-0.14133,0.00014,2.86234]
[1585324964268,124.28,6603.91,4.5,-0.14133,0.00014,2.86234]
[1585324972862,124.19,6606.85,4.5,-0.14079,0.00014,2.85612]
[1585324974979,124.09,6606.47,4.5,-0.14069,0.00014,2.85466]
[1585324980919,124.1,6606.29,4.5,-0.14072,0.00014,2.85503]
[1585324990225,124.09,6607.16,4.5,-0.14058,0.00014,2.85345]
[1585324992342,124.14,6608.34,4.5,-0.1405,0.00014,2.85279]
[1585324993726,124.09,6608.26,4.5,-0.14044,0.00014,2.8519]
[1585324999044,124.1,6608.63,4.5,-0.14039,0.00014,2.85143]
[1585325004916,124.1,6608.91,4.5,-0.14036,0.00014,2.85111]
[1585325012163,124.11,6607.16,4.5,-0.14062,0.00014,2.85384]
[1585325018176,124.11,6606.54,4.5,-0.1407,0.00014,2.85473]
[1585325024222,124.11,6606.48,4.5,-0.14071,0.00014,2.85481]
[1585325024483,124.11,6606.48,4.5,-0.14071,0.00014,2.85481]
[1585325030261,124.11,6606.47,4.5,-0.14071,0.00014,2.85481]
[1585325040333,124.13,6608.11,4.5,-0.14051,0.00014,2.85284]
[1585325045367,124.12,6607.83,4.5,-0.14054,0.00014,2.85306]
[1585325050399,124.11,6607.7,4.5,-0.14054,0.00014,2.85299]
[1585325061432,124.11,6608.04,4.5,-0.14049,0.00014,2.85249]
[1585325066515,124.11,6608.27,4.5,-0.14046,0.00014,2.85222]
[1585325071546,124.11,6608.35,4.5,-0.14045,0.00014,2.85193]
[1585325074488,124.14,6608.63,4.5,-0.14044,0.00014,2.85197]
[1585325079605,124.14,6609.8,4.5,-0.14029,0.00014,2.85036]
[1585325087860,124.14,6610.43,4.5,-0.14019,0.00014,2.8493]
[1585325087873,124.14,6610.43,4.5,-0.14019,0.00014,2.8493]
[1585325089928,124.17,6611.14,4.5,-0.14015,0.00014,2.84902]
[1585325090792,124.14,6611.19,4.5,-0.14009,0.00014,2.84832]
[1585325092055,124.16,6611.4,4.5,-0.14008,0.00014,2.84823]
[1585325092435,124.16,6611.4,4.5,-0.14008,0.00014,2.84823]
[1585325094250,124.15,6611.75,4.5,-0.14003,0.00014,2.84768]
[1585325099744,124.2,6614.37,4.5,-0.13973,0.00014,2.8446]
[1585325104781,124.22,6615.53,4.5,-0.13959,0.00014,2.84327]
[1585325107379,124.19,6615.55,4.5,-0.13955,0.00014,2.84273]
[1585325108942,124.12,6614.38,4.5,-0.13961,0.00014,2.84305]
[1585325114848,124.21,6613.9,4.5,-0.13982,0.00014,2.84567]
[1585325119882,124.23,6613.02,4.5,-0.13997,0.00014,2.84733]
[1585325124920,124.24,6612.73,4.5,-0.14002,0.00014,2.84794]
[1585325126239,124.24,6612.73,4.5,-0.14002,0.00014,2.84794]
[1585325131969,124.26,6612.98,4.5,-0.14001,0.00014,2.8479]
[1585325134206,124.26,6613.33,4.5,-0.13996,0.00014,2.84732]
[1585325143551,124.27,6614.93,4.5,-0.13975,0.00014,2.84515]
[1585325143553,124.27,6614.93,4.5,-0.13975,0.00014,2.84515]
[1585325143589,124.27,6614.93,4.5,-0.13975,0.00014,2.84515]
[1585325150175,124.24,6615.17,4.5,-0.13968,0.00014,2.84427]
[1585325165417,124.22,6615.06,4.5,-0.13967,0.00014,2.84399]
[1585325172432,124.21,6615.32,4.5,-0.13961,0.00014,2.84335]
[1585325183324,124.19,6615.13,4.5,-0.1396,0.00014,2.84313]
[1585325194399,124.14,6614.6,4.5,-0.1396,0.00014,2.84282]
[1585325194435,124.14,6614.6,4.5,-0.1396,0.00014,2.84282]
[1585325205481,124.12,6608.34,4.5,-0.14045,0.00014,2.85185]
[1585325210517,124.09,6607.95,4.5,-0.14046,0.00014,2.85182]
[1585325216556,124.08,6608.49,4.5,-0.14037,0.00014,2.85076]
[1585325222600,124.04,6608.44,4.5,-0.14031,0.00014,2.84999]
[1585325231540,124.0,6607.92,4.5,-0.14033,0.00014,2.85]
[1585325237706,123.97,6607.77,4.5,-0.1403,0.00014,2.8496]
[1585325242741,123.96,6607.79,4.5,-0.14028,0.00014,2.84927]
[1585325245958,123.95,6607.81,4.5,-0.14026,0.00014,2.84904]
[1585325246283,123.95,6607.81,4.5,-0.14026,0.00014,2.84904]
[1585325252813,123.92,6608.96,4.5,-0.14006,0.00014,2.84666]
[1585325263564,123.9,6609.17,4.5,-0.14,0.00014,2.8459]
[1585325266778,123.9,6609.32,4.5,-0.13997,0.00014,2.84556]
[1585325269340,123.91,6609.72,4.5,-0.13993,0.00014,2.84513]
[1585325277433,123.87,6609.95,4.5,-0.13984,0.00014,2.84408]
[1585325283433,123.86,6609.95,4.5,-0.13983,0.00014,2.84386]
[1585325295432,123.85,6610.35,4.5,-0.13975,0.00014,2.84292]
[1585325299900,123.84,6610.35,4.5,-0.13974,0.00014,2.84285]
[1585325303443,123.84,6611.93,4.5,-0.13952,0.00014,2.84046]
[1585325304253,123.84,6611.93,4.5,-0.13952,0.00014,2.84046]
[1585325310211,123.84,6612.27,4.5,-0.13947,0.00014,2.83997]
[1585325322302,123.84,6613.01,4.5,-0.13936,0.00014,2.83865]
[1585325327333,123.84,6613.66,4.5,-0.13927,0.00014,2.83771]
[1585325332369,123.85,6613.69,4.5,-0.13927,0.00014,2.83775]
[1585325347472,123.93,6616.54,4.5,-0.139,0.00014,2.83514]
[1585325354522,123.87,6617.59,4.5,-0.13876,0.00014,2.83226]
[1585325358878,123.89,6617.85,4.5,-0.13876,0.00014,2.83243]
[1585325363398,123.89,6618.11,4.5,-0.13872,0.00014,2.83197]
[1585325363839,123.88,6618.09,4.5,-0.13871,0.00014,2.83185]
[1585325378876,123.92,6616.75,4.5,-0.13895,0.00014,2.83445]
[1585325380877,123.88,6615.93,4.5,-0.139,0.00014,2.83486]
[1585325382664,123.88,6615.16,4.5,-0.13911,0.00014,2.836]
[1585325383872,123.9,6614.75,4.5,-0.1392,0.00014,2.83707]
[1585325384531,123.9,6614.75,4.5,-0.1392,0.00014,2.83707]
[1585325393795,123.92,6611.66,4.5,-0.13967,0.00014,2.84225]
[1585325396566,123.92,6611.65,4.5,-0.13966,0.00014,2.84216]
[1585325399414,123.91,6611.66,4.5,-0.13965,0.00014,2.84203]
[1585325409908,123.87,6607.57,4.5,-0.14017,0.00014,2.84746]
[1585325411600,123.88,6607.56,4.5,-0.14019,0.00014,2.84766]
[1585325413391,123.9,6608.15,4.5,-0.14013,0.00014,2.84716]
[1585325419979,123.88,6610.16,4.5,-0.13981,0.00014,2.84362]
[1585325425012,123.86,6609.75,4.5,-0.13985,0.00014,2.84394]
[1585325435079,123.84,6609.79,4.5,-0.13981,0.00014,2.84333]
[1585325437761,123.84,6609.8,4.5,-0.1398,0.00014,2.84318]
[1585325454214,123.9,6606.88,4.5,-0.1403,0.00014,2.84882]
[1585325454263,123.9,6606.88,4.5,-0.1403,0.00014,2.84882]
[1585325454293,123.9,6606.88,4.5,-0.1403,0.00014,2.84882]
[1585325454330,123.9,6606.88,4.5,-0.1403,0.00014,2.84882]
[1585325455302,123.9,6606.82,4.5,-0.14031,0.00014,2.84896]
[1585325461268,123.93,6606.0,4.5,-0.14048,0.00014,2.85092]
[1585325466433,123.97,6605.55,4.5,-0.14059,0.00014,2.85233]
[1585325472322,124.0,6605.12,4.5,-0.1407,0.00014,2.85364]
[1585325477377,124.0,6602.82,4.5,-0.14102,0.00014,2.85705]
[1585325483420,124.07,6602.55,4.5,-0.14117,0.00014,2.85893]
[1585325486323,124.07,6602.35,4.5,-0.1412,0.00014,2.85926]
[1585325487029,124.0,6600.82,4.5,-0.1413,0.00014,2.86002]
[1585325493433,124.11,6599.83,4.5,-0.1416,0.00014,2.86365]
[1585325498525,124.11,6599.58,4.5,-0.14165,0.00014,2.86422]
[1585325503563,124.12,6599.49,4.5,-0.14167,0.00014,2.86443]
[1585325508593,124.12,6598.85,4.5,-0.14177,0.00014,2.86546]
[1585325517980,124.15,6601.07,4.5,-0.1415,0.00014,2.86279]
[1585325519081,124.18,6601.53,4.5,-0.14147,0.00014,2.86253]
[1585325525719,124.18,6603.54,4.5,-0.1412,0.00014,2.85969]
[1585325530750,124.19,6604.21,4.5,-0.14112,0.00014,2.85886]
[1585325535787,124.24,6604.15,4.5,-0.14119,0.00014,2.85988]
[1585325540820,124.22,6602.58,4.5,-0.14138,0.00014,2.86177]
[1585325551897,124.25,6601.55,4.5,-0.14157,0.00014,2.86388]
[1585325556932,124.25,6601.63,4.5,-0.14157,0.00014,2.86386]
[1585325561966,124.26,6601.98,4.5,-0.14152,0.00014,2.86338]
[1585325567006,124.26,6602.34,4.5,-0.14147,0.00014,2.86288]
[1585325572042,124.26,6601.28,4.5,-0.14162,0.00014,2.86445]
[1585325582115,124.29,6600.43,4.5,-0.14179,0.00014,2.86635]
[1585325592432,124.29,6598.33,4.5,-0.14209,0.00014,2.86952]
[1585325598226,124.27,6598.43,4.5,-0.14204,0.00014,2.86897]
[1585325603261,124.26,6597.64,4.5,-0.14214,0.00014,2.87002]
[1585325610313,124.27,6597.53,4.5,-0.14218,0.00014,2.87045]
[1585325615347,124.27,6597.89,4.5,-0.14212,0.00014,2.86974]
[1585325620387,124.27,6597.93,4.5,-0.14211,0.00014,2.86961]
[1585325625415,124.27,6598.03,4.5,-0.1421,0.00014,2.86951]
[1585325634506,124.26,6598.06,4.5,-0.14208,0.00014,2.86925]
[1585325642538,124.26,6597.78,4.5,-0.14212,0.00014,2.86962]
[1585325647570,124.25,6597.76,4.5,-0.1421,0.00014,2.86943]
[1585325652602,124.25,6597.65,4.5,-0.14213,0.00014,2.86972]
[1585325657639,124.25,6597.67,4.5,-0.14211,0.00014,2.86951]
[1585325663685,124.25,6597.64,4.5,-0.14212,0.00014,2.86959]
[1585325669722,124.24,6597.67,4.5,-0.14211,0.00014,2.86948]
[1585325674760,124.23,6598.32,4.5,-0.14198,0.00014,2.86798]
[1585325684831,124.28,6603.29,4.5,-0.14136,0.00014,2.86159]
[1585325689141,124.28,6603.07,4.5,-0.14139,0.00014,2.86186]
[1585325689148,124.28,6603.07,4.5,-0.14139,0.00014,2.86186]
[1585325710432,124.4,6602.25,4.5,-0.1417,0.00014,2.86575]
[1585325731007,124.59,6603.35,4.5,-0.14181,0.00014,2.86785]
[1585325740483,124.6,6604.22,4.5,-0.14171,0.00014,2.86675]
[1585325746258,124.62,6604.89,4.5,-0.14164,0.00014,2.86601]
[1585325746867,124.62,6604.89,4.5,-0.14164,0.00014,2.86601]
[1585325753303,124.66,6605.5,4.5,-0.14162,0.00014,2.86607]
[1585325766433,124.7,6604.96,4.5,-0.14176,0.00014,2.86769]
[1585325772432,124.74,6604.39,4.5,-0.14189,0.00014,2.8693]
[1585325777476,124.77,6604.29,4.5,-0.14195,0.00014,2.86999]
[1585325782507,124.77,6604.01,4.5,-0.142,0.00014,2.87055]
[1585325785720,124.79,6603.25,4.5,-0.14212,0.00014,2.87196]
[1585325793433,124.8,6602.02,4.5,-0.14232,0.00014,2.87402]
[1585325799433,124.83,6601.84,4.5,-0.14237,0.00014,2.8747]
[1585325804664,124.81,6601.41,4.5,-0.14241,0.00014,2.875]
[1585325815742,124.83,6600.99,4.5,-0.1425,0.00014,2.87611]
[1585325820777,124.86,6601.05,4.5,-0.14254,0.00014,2.87661]
[1585325826432,124.87,6601.64,4.5,-0.14246,0.00014,2.87585]
[1585325831856,124.87,6601.62,4.5,-0.14247,0.00014,2.87587]
[1585325844432,124.88,6601.68,4.5,-0.14248,0.00014,2.87608]
[1585325849985,124.89,6602.21,4.5,-0.14241,0.00014,2.87541]
[1585325855946,124.89,6602.9,4.5,-0.14232,0.00014,2.87439]
[1585325868103,124.92,6603.36,4.5,-0.1423,0.00014,2.87431]
[1585325874433,124.91,6602.23,4.5,-0.14243,0.00014,2.87563]
[1585325880433,124.93,6602.5,4.5,-0.14244,0.00014,2.87578]
[1585325892275,124.95,6602.77,4.5,-0.14242,0.00014,2.87568]
[1585325898433,124.95,6602.87,4.5,-0.14242,0.00014,2.87567]
[1585325904432,124.96,6603.02,4.5,-0.14241,0.00014,2.87558]
[1585325916433,124.97,6603.27,4.5,-0.14239,0.00014,2.87534]
[1585325927521,124.99,6603.37,4.5,-0.14239,0.00014,2.87551]
[1585325942627,125.02,6606.53,4.5,-0.14199,0.00014,2.87133]
[1585325947659,125.05,6606.75,4.5,-0.142,0.00014,2.87159]
[1585325952695,125.04,6606.99,4.5,-0.14197,0.00014,2.87121]
[1585325957453,125.05,6607.01,4.5,-0.14197,0.00014,2.87131]
[1585325958512,125.08,6607.41,4.5,-0.14196,0.00014,2.87131]
[1585325960406,125.07,6607.53,4.5,-0.14192,0.00014,2.87086]
[1585325962261,125.09,6608.44,4.5,-0.14183,0.00014,2.87]
[1585325970330,125.09,6609.19,4.5,-0.14173,0.00014,2.86893]
[1585325970335,125.09,6609.19,4.5,-0.14173,0.00014,2.86893]
[1585325970970,125.1,6609.21,4.5,-0.14173,0.00014,2.86896]
[1585325971163,125.1,6609.21,4.5,-0.14173,0.00014,2.86896]
[1585325979433,125.08,6611.11,4.5,-0.14144,0.00014,2.86573]
[1585325981803,125.07,6611.01,4.5,-0.14144,0.00014,2.86566]
[1585325982335,125.07,6610.84,4.5,-0.14145,0.00014,2.86581]
[1585325982566,124.99,6609.39,4.5,-0.14155,0.00014,2.86647]
[1585325982568,124.99,6609.39,4.5,-0.14155,0.00014,2.86647]
[1585325982573,124.99,6609.39,4.5,-0.14155,0.00014,2.86647]
[1585325984439,125.07,6609.28,4.5,-0.14167,0.00014,2.86814]
[1585325988564,125.06,6610.01,4.5,-0.14157,0.00014,2.86697]
[1585325993800,125.06,6610.08,4.5,-0.14155,0.00014,2.86677]
[1585325994562,125.06,6610.25,4.5,-0.14153,0.00014,2.86656]
[1585325994621,125.06,6610.25,4.5,-0.14153,0.00014,2.86656]
[1585326000654,125.06,6610.4,4.5,-0.1415,0.00014,2.86622]
[1585326006575,125.04,6610.54,4.5,-0.14146,0.00014,2.86569]
[1585326009313,125.08,6611.48,4.5,-0.14138,0.00014,2.8651]
[1585326015042,125.03,6612.77,4.5,-0.14113,0.00014,2.8622]
[1585326020166,125.03,6613.04,4.5,-0.1411,0.00014,2.86183]
[1585326025201,125.04,6613.42,4.5,-0.14105,0.00014,2.86133]
[1585326030235,125.05,6613.63,4.5,-0.14104,0.00014,2.8613]
[1585326035269,125.05,6613.83,4.5,-0.14101,0.00014,2.86086]
[1585326040687,125.05,6614.53,4.5,-0.14091,0.00014,2.85986]
[1585326046345,125.06,6613.14,4.5,-0.14112,0.00014,2.86217]
[1585326052347,125.07,6613.55,4.5,-0.14107,0.00014,2.86163]
[1585326052350,125.07,6613.55,4.5,-0.14107,0.00014,2.86163]
[1585326057422,125.05,6614.45,4.5,-0.14092,0.00014,2.86]
[1585326062459,125.07,6614.29,4.5,-0.14097,0.00014,2.86055]
[1585326073536,125.09,6616.32,4.5,-0.14071,0.00014,2.8579]
[1585326074389,125.09,6616.32,4.5,-0.14071,0.00014,2.8579]
[1585326079576,125.13,6617.14,4.5,-0.14066,0.00014,2.85755]
[1585326085621,125.11,6616.9,4.5,-0.14067,0.00014,2.85752]
[1585326091668,125.12,6617.28,4.5,-0.14063,0.00014,2.8571]
[1585326096700,125.15,6617.33,4.5,-0.14066,0.00014,2.85761]
[1585326101732,125.14,6617.99,4.5,-0.14055,0.00014,2.85632]
[1585326106766,125.15,6617.92,4.5,-0.14058,0.00014,2.85673]
[1585326111807,125.21,6619.25,4.5,-0.14049,0.00014,2.85604]
[1585326116482,125.23,6622.57,4.5,-0.14005,0.00014,2.8514]
[1585326121876,125.2,6624.95,4.5,-0.13968,0.00014,2.84721]
[1585326126911,125.23,6625.04,4.5,-0.13971,0.00014,2.84775]
[1585326136980,125.28,6626.14,4.5,-0.13963,0.00014,2.84713]
[1585326142012,125.3,6625.36,4.5,-0.13976,0.00014,2.84862]
[1585326150847,125.35,6625.17,4.5,-0.13987,0.00014,2.84998]
[1585326159433,125.39,6625.13,4.5,-0.13992,0.00014,2.85065]
[1585326171218,125.42,6625.03,4.5,-0.14,0.00014,2.8516]
[1585326182296,125.47,6626.08,4.5,-0.13992,0.00014,2.85101]
[1585326187329,125.48,6626.37,4.5,-0.13989,0.00014,2.85066]
[1585326192365,125.51,6626.69,4.5,-0.1399,0.00014,2.85096]
[1585326198433,125.52,6626.8,4.5,-0.1399,0.00014,2.85101]
[1585326204433,125.54,6626.89,4.5,-0.13991,0.00014,2.85122]
[1585326214517,125.56,6623.83,4.5,-0.14036,0.00014,2.8561]
[1585326219553,125.54,6621.74,4.5,-0.14062,0.00014,2.85881]
[1585326229342,125.59,6623.82,4.5,-0.14041,0.00014,2.85668]
[1585326236669,125.59,6621.57,4.5,-0.14071,0.00014,2.85992]
[1585326241708,125.59,6620.84,4.5,-0.14081,0.00014,2.86101]
[1585326242667,125.59,6620.84,4.5,-0.14081,0.00014,2.86101]
[1585326247750,125.58,6621.68,4.5,-0.14069,0.00014,2.85962]
[1585326252782,125.57,6621.41,4.5,-0.14071,0.00014,2.85981]
[1585326257817,125.59,6622.53,4.5,-0.14058,0.00014,2.85854]
[1585326262852,125.58,6623.34,4.5,-0.14045,0.00014,2.8571]
[1585326267889,125.59,6622.96,4.5,-0.14052,0.00014,2.85785]
[1585326272922,125.58,6622.72,4.5,-0.14054,0.00014,2.85794]
[1585326277957,125.59,6622.62,4.5,-0.14057,0.00014,2.8583]
[1585326285009,125.59,6622.38,4.5,-0.14059,0.00014,2.85859]
[1585326290042,125.59,6622.33,4.5,-0.14061,0.00014,2.85876]
[1585326295081,125.6,6622.6,4.5,-0.14059,0.00014,2.85856]
[1585326300112,125.6,6622.93,4.5,-0.14053,0.00014,2.85797]
[1585326305148,125.59,6622.57,4.5,-0.14057,0.00014,2.85834]
[1585326310184,125.58,6621.69,4.5,-0.14067,0.00014,2.85937]
[1585326315220,125.6,6623.26,4.5,-0.14049,0.00014,2.85758]
[1585326320257,125.6,6623.3,4.5,-0.14049,0.00014,2.85759]
[1585326325290,125.61,6623.3,4.5,-0.1405,0.00014,2.8577]
[1585326330325,125.61,6623.63,4.5,-0.14046,0.00014,2.85725]
[1585326336367,125.62,6623.67,4.5,-0.14046,0.00014,2.85716]
[1585326342432,125.63,6623.77,4.5,-0.14046,0.00014,2.85727]
[1585326347446,125.63,6623.82,4.5,-0.14045,0.00014,2.85712]
[1585326352480,125.63,6623.71,4.5,-0.14047,0.00014,2.85731]
[1585326357513,125.63,6623.73,4.5,-0.14047,0.00014,2.8574]
[1585326363433,125.64,6623.69,4.5,-0.14048,0.00014,2.85754]
[1585326368591,125.64,6623.73,4.5,-0.14048,0.00014,2.85751]
[1585326372138,125.64,6623.84,4.5,-0.14047,0.00014,2.85748]
[1585326384433,125.59,6626.01,4.5,-0.1401,0.00014,2.85319]
[1585326394773,125.54,6623.43,4.5,-0.14037,0.00014,2.85587]
[1585326404843,125.52,6625.55,4.5,-0.14004,0.00014,2.85216]
[1585326416925,125.48,6624.06,4.5,-0.14019,0.00014,2.85353]
[1585326422969,125.45,6624.03,4.5,-0.14016,0.00014,2.85311]
[1585326429433,125.43,6624.0,4.5,-0.14013,0.00014,2.85273]
[1585326435052,125.42,6624.04,4.5,-0.1401,0.00014,2.85235]
[1585326441432,125.38,6624.03,4.5,-0.14005,0.00014,2.85169]
[1585326447433,125.38,6624.05,4.5,-0.14005,0.00014,2.85167]
[1585326453179,125.34,6622.05,4.5,-0.14026,0.00014,2.85368]
[1585326459432,125.35,6621.6,4.5,-0.14034,0.00014,2.85455]
[1585326464293,125.33,6622.29,4.5,-0.14021,0.00014,2.85309]
[1585326464325,125.33,6622.29,4.5,-0.14021,0.00014,2.85309]
[1585326471308,125.32,6623.0,4.5,-0.14009,0.00014,2.85174]
[1585326476345,125.31,6623.28,4.5,-0.14004,0.00014,2.85107]
[1585326483432,125.28,6623.14,4.5,-0.14002,0.00014,2.85075]
[1585326489429,125.29,6624.1,4.5,-0.1399,0.00014,2.84945]
[1585326495433,125.27,6624.19,4.5,-0.13986,0.00014,2.84897]
[1585326501432,125.26,6624.12,4.5,-0.13985,0.00014,2.84883]
[1585326506549,125.24,6623.91,4.5,-0.13986,0.00014,2.84885]
[1585326513433,125.24,6623.82,4.5,-0.13987,0.00014,2.84885]
[1585326519433,125.23,6623.72,4.5,-0.13986,0.00014,2.84877]
[1585326524682,125.23,6622.82,4.5,-0.13998,0.00014,2.84999]
[1585326526434,125.21,6622.48,4.5,-0.13999,0.00014,2.85005]
[1585326533746,125.21,6622.47,4.5,-0.14,0.00014,2.85018]
[1585326542892,125.2,6623.08,4.5,-0.1399,0.00014,2.84904]
[1585326549433,125.19,6623.46,4.5,-0.13983,0.00014,2.84822]
[1585326555433,125.18,6623.28,4.5,-0.13984,0.00014,2.84827]
[1585326560936,125.18,6623.15,4.5,-0.13986,0.00014,2.84849]
[1585326566982,125.17,6623.13,4.5,-0.13985,0.00014,2.8484]
[1585326572015,125.17,6623.15,4.5,-0.13985,0.00014,2.84821]
[1585326579432,125.16,6623.15,4.5,-0.13983,0.00014,2.84804]
[1585326585433,125.16,6623.15,4.5,-0.13983,0.00014,2.84794]
[1585326591149,125.15,6623.07,4.5,-0.13982,0.00014,2.84786]
[1585326597189,125.15,6623.04,4.5,-0.13983,0.00014,2.8479]
[1585326603230,125.14,6621.86,4.5,-0.13998,0.00014,2.84951]
[1585326603380,125.14,6621.86,4.5,-0.13998,0.00014,2.84951]
[1585326608510,125.1,6621.09,4.5,-0.14003,0.00014,2.84986]
[1585326611653,125.12,6620.74,4.5,-0.14011,0.00014,2.85078]
[1585326615054,125.12,6620.75,4.5,-0.14011,0.00014,2.85083]
[1585326621432,125.1,6618.6,4.5,-0.14037,0.00014,2.8535]
[1585326622574,125.1,6618.6,4.5,-0.14037,0.00014,2.8535]
[1585326630433,125.09,6618.22,4.5,-0.1404,0.00014,2.85382]
[1585326632281,125.09,6618.22,4.5,-0.1404,0.00014,2.85382]
[1585326645433,125.05,6618.31,4.5,-0.14033,0.00014,2.85275]
[1585326650560,125.04,6617.86,4.5,-0.14037,0.00014,2.85318]
[1585326655592,125.02,6617.71,4.5,-0.14038,0.00014,2.85314]
[1585326660630,125.01,6617.77,4.5,-0.14036,0.00014,2.85288]
[1585326665650,125.0,6618.08,4.5,-0.1403,0.00014,2.85217]
[1585326666919,125.05,6619.42,4.5,-0.14017,0.00014,2.85107]
[1585326667418,125.05,6619.42,4.5,-0.14017,0.00014,2.85107]
[1585326677761,125.0,6624.91,4.5,-0.13934,0.00014,2.84189]
[1585326684433,125.02,6625.39,4.5,-0.1393,0.00014,2.8416]
[1585326695889,125.03,6625.32,4.5,-0.13932,0.00014,2.84178]
[1585326700921,125.04,6624.83,4.5,-0.13941,0.00014,2.84274]
[1585326705956,125.05,6624.75,4.5,-0.13944,0.00014,2.84312]
[1585326710992,125.06,6625.27,4.5,-0.13938,0.00014,2.84249]
[1585326715779,125.02,6623.96,4.5,-0.13949,0.00014,2.84355]
[1585326716674,125.02,6623.08,4.5,-0.13962,0.00014,2.84488]
[1585326719728,125.02,6621.35,4.5,-0.13986,0.00014,2.84742]
[1585326719792,125.02,6621.35,4.5,-0.13986,0.00014,2.84742]
[1585326722821,125.07,6621.11,4.5,-0.13996,0.00014,2.84884]
[1585326724514,125.07,6621.21,4.5,-0.13995,0.00014,2.84873]
[1585326731134,125.06,6621.67,4.5,-0.13987,0.00014,2.84779]
[1585326736166,125.05,6621.26,4.5,-0.13991,0.00014,2.84821]
[1585326741205,125.07,6622.63,4.5,-0.13976,0.00014,2.84663]
[1585326746236,125.07,6623.63,4.5,-0.13962,0.00014,2.84511]
[1585326751270,125.03,6623.26,4.5,-0.13961,0.00014,2.84472]
[1585326756433,125.03,6622.9,4.5,-0.13966,0.00014,2.84534]
[1585326762432,125.06,6622.92,4.5,-0.13969,0.00014,2.84577]
[1585326768391,125.06,6623.1,4.5,-0.13967,0.00014,2.84561]
[1585326773425,125.06,6622.89,4.5,-0.1397,0.00014,2.84587]
[1585326778462,125.07,6622.72,4.5,-0.13973,0.00014,2.84626]
[1585326785512,125.06,6622.62,4.5,-0.13975,0.00014,2.84639]
[1585326789184,125.06,6622.45,4.5,-0.13977,0.00014,2.84659]
[1585326794575,125.07,6622.54,4.5,-0.13976,0.00014,2.84657]
[1585326805658,125.06,6622.42,4.5,-0.13977,0.00014,2.84665]
[1585326810689,125.07,6622.48,4.5,-0.13977,0.00014,2.84667]
[1585326815724,125.06,6621.86,4.5,-0.13984,0.00014,2.84735]
[1585326819678,125.03,6620.76,4.5,-0.13994,0.00014,2.84824]
[1585326824010,125.06,6620.73,4.5,-0.13999,0.00014,2.84888]
[1585326828333,125.05,6620.99,4.5,-0.13994,0.00014,2.84832]
[1585326834433,125.05,6621.03,4.5,-0.13994,0.00014,2.84828]
[1585326839888,125.04,6621.07,4.5,-0.13993,0.00014,2.84814]
[1585326844924,124.99,6619.77,4.5,-0.14003,0.00014,2.84903]
[1585326852432,125.03,6617.54,4.5,-0.14039,0.00014,2.85303]
[1585326858013,125.01,6617.87,4.5,-0.14033,0.00014,2.8523]
[1585326863049,125.02,6618.66,4.5,-0.14023,0.00014,2.8513]
[1585326874126,125.0,6620.57,4.5,-0.13993,0.00014,2.8479]
[1585326876569,124.99,6620.63,4.5,-0.1399,0.00014,2.84756]
[1585326882183,124.99,6621.31,4.5,-0.1398,0.00014,2.84644]
[1585326886207,124.98,6621.24,4.5,-0.13981,0.00014,2.84652]
[1585326891247,125.02,6622.21,4.5,-0.13973,0.00014,2.84584]
[1585326898068,124.99,6622.78,4.5,-0.13961,0.00014,2.8444]
[1585326906479,125.0,6622.77,4.5,-0.13961,0.00014,2.84449]
[1585326912395,125.0,6622.9,4.5,-0.1396,0.00014,2.84437]
[1585326917429,125.01,6622.89,4.5,-0.13962,0.00014,2.84463]
[1585326922466,125.01,6622.93,4.5,-0.13962,0.00014,2.84457]
[1585326928508,125.02,6622.87,4.5,-0.13963,0.00014,2.84475]
[1585326934547,125.02,6623.1,4.5,-0.1396,0.00014,2.84437]
[1585326935199,125.02,6623.1,4.5,-0.1396,0.00014,2.84437]
[1585326942432,125.03,6623.36,4.5,-0.13957,0.00014,2.84411]
[1585326946004,125.04,6623.89,4.5,-0.13952,0.00014,2.84357]
[1585326956711,125.05,6623.7,4.5,-0.13956,0.00014,2.84407]
[1585326961355,125.05,6623.6,4.5,-0.13958,0.00014,2.84425]
[1585326966776,125.05,6623.57,4.5,-0.13958,0.00014,2.84429]
[1585326971814,125.06,6623.59,4.5,-0.13959,0.00014,2.84437]
[1585326976848,125.06,6623.63,4.5,-0.13958,0.00014,2.84436]
[1585326982891,125.06,6623.73,4.5,-0.13958,0.00014,2.84428]
[1585326987925,125.07,6623.92,4.5,-0.13957,0.00014,2.84424]
[1585326988397,125.07,6623.92,4.5,-0.13957,0.00014,2.84424]
[1585326993973,125.06,6622.88,4.5,-0.13968,0.00014,2.84534]
[1585326999433,125.04,6622.18,4.5,-0.13975,0.00014,2.84602]
[1585327005433,125.07,6622.23,4.5,-0.13979,0.00014,2.84653]
[1585327011086,125.07,6622.09,4.5,-0.13981,0.00014,2.84671]
[1585327016123,125.07,6622.59,4.5,-0.13974,0.00014,2.84599]
[1585327021155,125.07,6622.6,4.5,-0.13974,0.00014,2.84596]
[1585327026433,125.06,6622.35,4.5,-0.13975,0.00014,2.84608]
[1585327032432,125.07,6622.39,4.5,-0.13977,0.00014,2.84627]
[1585327038273,125.07,6622.41,4.5,-0.13976,0.00014,2.84622]
[1585327043310,125.07,6622.31,4.5,-0.13977,0.00014,2.84634]
[1585327044990,125.05,6621.93,4.5,-0.1398,0.00014,2.84649]
[1585327048740,125.07,6622.03,4.5,-0.13981,0.00014,2.84675]
[1585327054515,125.04,6620.58,4.5,-0.13997,0.00014,2.8483]
[1585327055875,125.06,6620.6,4.5,-0.14,0.00014,2.84868]
[1585327059437,125.05,6620.75,4.5,-0.13997,0.00014,2.84827]
[1585327065433,125.04,6620.43,4.5,-0.13999,0.00014,2.84849]
[1585327071432,125.04,6620.0,4.5,-0.14004,0.00014,2.84903]
[1585327075812,125.05,6620.16,4.5,-0.14005,0.00014,2.84912]
[1585327082588,125.04,6620.21,4.5,-0.14002,0.00014,2.84873]
[1585327086454,125.05,6620.62,4.5,-0.13999,0.00014,2.84848]
[1585327086457,125.05,6620.62,4.5,-0.13999,0.00014,2.84848]
[1585327094666,125.03,6620.93,4.5,-0.1399,0.00014,2.84748]
[1585327100707,125.03,6620.87,4.5,-0.13991,0.00014,2.84753]
[1585327113433,125.02,6620.35,4.5,-0.13997,0.00014,2.84808]
[1585327119433,125.02,6620.54,4.5,-0.13993,0.00014,2.84766]
[1585327125433,125.01,6620.54,4.5,-0.13993,0.00014,2.8476]
[1585327131432,125.01,6620.41,4.5,-0.13994,0.00014,2.84774]
[1585327136963,125.01,6620.48,4.5,-0.13993,0.00014,2.84758]
[1585327137430,125.01,6620.48,4.5,-0.13993,0.00014,2.84758]
[1585327143003,125.02,6620.97,4.5,-0.13989,0.00014,2.84718]
[1585327148044,125.0,6620.97,4.5,-0.13985,0.00014,2.84666]
[1585327155089,125.0,6621.01,4.5,-0.13985,0.00014,2.84671]
[1585327157754,124.96,6620.16,4.5,-0.1399,0.00014,2.847]
[1585327158175,125.0,6620.17,4.5,-0.13997,0.00014,2.84796]
[1585327164151,125.0,6619.68,4.5,-0.14002,0.00014,2.84854]
[1585327170433,125.0,6619.8,4.5,-0.14001,0.00014,2.84835]
[1585327172983,125.0,6619.86,4.5,-0.13999,0.00014,2.84813]
[1585327179008,124.99,6619.81,4.5,-0.13999,0.00014,2.84807]
[1585327184933,124.99,6619.53,4.5,-0.14002,0.00014,2.8484]
[1585327190335,124.97,6617.85,4.5,-0.14024,0.00014,2.85066]
[1585327195368,124.97,6617.44,4.5,-0.14029,0.00014,2.8512]
[1585327206433,124.95,6617.64,4.5,-0.14024,0.00014,2.85059]
[1585327212432,124.95,6617.85,4.5,-0.1402,0.00014,2.85008]
[1585327217529,124.94,6617.93,4.5,-0.14017,0.00014,2.84979]
[1585327222564,124.93,6617.96,4.5,-0.14016,0.00014,2.84965]
[1585327235655,124.92,6617.48,4.5,-0.14021,0.00014,2.84997]
[1585327240693,124.91,6617.75,4.5,-0.14016,0.00014,2.84941]
[1585327248433,124.91,6617.88,4.5,-0.14014,0.00014,2.84917]
[1585327253783,124.9,6617.86,4.5,-0.14013,0.00014,2.84902]
[1585327263852,124.89,6617.87,4.5,-0.14011,0.00014,2.84886]
[1585327268749,124.92,6619.18,4.5,-0.13997,0.00014,2.8474]
[1585327270142,124.9,6619.84,4.5,-0.13984,0.00014,2.84594]
[1585327273667,124.91,6620.34,4.5,-0.1398,0.00014,2.84557]
[1585327280972,124.9,6620.56,4.5,-0.13975,0.00014,2.84496]
[1585327286005,124.91,6620.94,4.5,-0.13971,0.00014,2.84454]
[1585327288893,124.9,6620.89,4.5,-0.13971,0.00014,2.8445]
[1585327294062,124.91,6621.31,4.5,-0.13966,0.00014,2.84392]
[1585327299099,124.92,6621.21,4.5,-0.13968,0.00014,2.84416]
[1585327305433,124.92,6621.25,4.5,-0.13968,0.00014,2.84424]
[1585327317224,124.93,6621.69,4.5,-0.13964,0.00014,2.84381]
[1585327325457,124.95,6621.91,4.5,-0.13962,0.00014,2.84375]
[1585327330154,124.96,6622.16,4.5,-0.13961,0.00014,2.84367]
[1585327335433,124.95,6622.49,4.5,-0.13956,0.00014,2.84306]
[1585327341432,124.97,6622.67,4.5,-0.13955,0.00014,2.84304]
[1585327345530,124.97,6622.68,4.5,-0.13955,0.00014,2.84303]
[1585327345532,124.97,6622.68,4.5,-0.13955,0.00014,2.84303]
[1585327352473,124.94,6622.54,4.5,-0.13953,0.00014,2.84257]
[1585327357507,125.01,6624.51,4.5,-0.13935,0.00014,2.84097]
[1585327362542,124.91,6625.83,4.5,-0.13903,0.00014,2.83706]
[1585327368433,124.92,6626.88,4.5,-0.13889,0.00014,2.83562]
[1585327373620,124.89,6627.14,4.5,-0.13881,0.00014,2.83459]
[1585327378657,124.88,6627.36,4.5,-0.13877,0.00014,2.83417]
[1585327384698,124.88,6627.4,4.5,-0.13876,0.00014,2.83398]
[1585327389736,124.87,6627.29,4.5,-0.13876,0.00014,2.83392]
[1585327395433,124.87,6627.41,4.5,-0.13874,0.00014,2.83381]
[1585327401432,124.87,6627.57,4.5,-0.13873,0.00014,2.83364]
[1585327406585,124.86,6627.64,4.5,-0.1387,0.00014,2.83329]
[1585327411886,124.87,6627.88,4.5,-0.13868,0.00014,2.83301]
[1585327419264,124.86,6627.91,4.5,-0.13865,0.00014,2.83267]
[1585327425433,124.86,6628.1,4.5,-0.13862,0.00014,2.83236]
[1585327431019,124.85,6628.03,4.5,-0.13863,0.00014,2.8324]
[1585327433324,124.85,6628.03,4.5,-0.13863,0.00014,2.8324]
[1585327446433,124.89,6632.75,4.5,-0.13803,0.00014,2.82611]
[1585327452166,124.89,6632.8,4.5,-0.13802,0.00014,2.82593]
[1585327456374,124.89,6632.78,4.5,-0.13803,0.00014,2.82607]
[1585327458375,125.05,6635.58,4.5,-0.13789,0.00014,2.82526]
[1585327462498,124.91,6635.93,4.5,-0.13763,0.00014,2.82185]
[1585327462671,124.91,6635.93,4.5,-0.13763,0.00014,2.82185]
[1585327464187,125.05,6638.4,4.5,-0.1375,0.00014,2.82105]
[1585327464299,125.02,6640.22,4.5,-0.1372,0.00014,2.81766]
[1585327464308,125.02,6640.22,4.5,-0.1372,0.00014,2.81766]
[1585327464976,125.02,6640.22,4.5,-0.1372,0.00014,2.81766]
[1585327465467,125.05,6642.43,4.5,-0.13694,0.00014,2.81494]
[1585327468814,124.93,6649.9,4.5,-0.13574,0.00014,2.80121]
[1585327470785,124.98,6652.66,4.5,-0.13545,0.00014,2.79822]
[1585327471944,125.05,6655.01,4.5,-0.13523,0.00014,2.79607]
[1585327474526,124.89,6654.27,4.5,-0.1351,0.00014,2.79379]
[1585327475784,124.85,6652.79,4.5,-0.13524,0.00014,2.79518]
[1585327482018,124.92,6652.68,4.5,-0.13535,0.00014,2.79681]
[1585327487409,124.95,6655.02,4.5,-0.13508,0.00014,2.79391]
[1585327491865,124.96,6655.5,4.5,-0.13503,0.00014,2.79346]
[1585327497482,124.97,6656.76,4.5,-0.13487,0.00013,2.79168]
[1585327498691,124.96,6656.39,4.5,-0.13491,0.00013,2.79205]
[1585327504513,125.04,6658.08,4.5,-0.1348,0.00013,2.79114]
[1585327509562,125.02,6664.27,4.5,-0.13394,0.00013,2.78154]
[1585327510602,125.03,6664.25,4.5,-0.13395,0.00013,2.78174]
[1585327516612,125.11,6667.44,4.5,-0.13365,0.00013,2.77877]
[1585327517466,125.11,6667.44,4.5,-0.13365,0.00013,2.77877]
[1585327518146,125.07,6667.29,4.5,-0.13361,0.00013,2.77803]
[1585327519277,125.09,6667.37,4.5,-0.13362,0.00013,2.77833]
[1585327519566,125.09,6667.37,4.5,-0.13362,0.00013,2.77833]
[1585327521066,125.13,6669.27,4.5,-0.13344,0.00013,2.77651]
[1585327521133,125.13,6669.27,4.5,-0.13344,0.00013,2.77651]
[1585327521548,125.12,6669.57,4.5,-0.13338,0.00013,2.7758]
[1585327523228,125.12,6669.57,4.5,-0.13338,0.00013,2.7758]
[1585327523449,125.12,6669.57,4.5,-0.13338,0.00013,2.7758]
[1585327524640,125.07,6668.68,4.5,-0.13342,0.00013,2.77602]
[1585327530350,125.09,6666.6,4.5,-0.13373,0.00013,2.77959]
[1585327536433,125.2,6665.98,4.5,-0.13397,0.00013,2.78266]
[1585327541787,125.18,6665.28,4.5,-0.13404,0.00013,2.78331]
[1585327546824,125.24,6664.79,4.5,-0.1342,0.00013,2.78535]
[1585327551858,125.27,6664.25,4.5,-0.13431,0.00013,2.78673]
[1585327552656,125.27,6664.25,4.5,-0.13431,0.00013,2.78673]
[1585327557904,125.29,6661.92,4.5,-0.13465,0.00013,2.79065]
[1585327562316,125.29,6661.84,4.5,-0.13467,0.00013,2.79084]
[1585327567970,125.31,6659.58,4.5,-0.13499,0.00013,2.79447]
[1585327570906,125.29,6659.53,4.5,-0.13498,0.00013,2.7943]
[1585327582068,125.32,6658.44,4.5,-0.13517,0.00013,2.79652]
[1585327587105,125.31,6657.83,4.5,-0.13523,0.00013,2.79712]
[1585327593433,125.31,6657.73,4.5,-0.13524,0.00013,2.7972]
[1585327595674,125.32,6657.72,4.5,-0.13525,0.00013,2.79732]
[1585327601202,125.31,6656.42,4.5,-0.13542,0.00013,2.7992]
[1585327602779,125.29,6655.99,4.5,-0.13545,0.00014,2.79934]
[1585327608249,125.3,6653.32,4.5,-0.13583,0.00014,2.80361]
[1585327610138,125.29,6653.24,4.5,-0.13582,0.00014,2.80356]
[1585327610147,125.29,6653.24,4.5,-0.13582,0.00014,2.80356]
[1585327615303,125.27,6652.71,4.5,-0.13585,0.00014,2.80375]
[1585327620334,125.27,6652.42,4.5,-0.1359,0.00014,2.80421]
[1585327622917,125.26,6652.51,4.5,-0.13588,0.00014,2.80401]
[1585327634433,125.26,6653.7,4.5,-0.13571,0.00014,2.80211]
[1585327639466,125.22,6655.07,4.5,-0.13547,0.00014,2.79932]
[1585327644503,125.23,6654.78,4.5,-0.13552,0.00014,2.79984]
[1585327654573,125.21,6653.3,4.5,-0.13569,0.00014,2.80164]
[1585327659608,125.2,6652.68,4.5,-0.13576,0.00014,2.80228]
[1585327664645,125.2,6652.55,4.5,-0.13578,0.00014,2.8025]
[1585327664953,125.2,6652.55,4.5,-0.13578,0.00014,2.8025]
[1585327670693,125.22,6651.95,4.5,-0.13588,0.00014,2.80374]
[1585327672271,125.16,6651.47,4.5,-0.13585,0.00014,2.80313]
[1585327682659,125.15,6649.41,4.5,-0.13612,0.00014,2.8061]
[1585327687809,125.14,6648.95,4.5,-0.13617,0.00014,2.80652]
[1585327693844,125.12,6649.04,4.5,-0.13612,0.00014,2.80592]
[1585327703918,125.09,6648.99,4.5,-0.1361,0.00014,2.80556]
[1585327706778,125.09,6649.01,4.5,-0.13608,0.00014,2.80534]
[1585327712979,125.07,6649.0,4.5,-0.13605,0.00014,2.80481]
[1585327715434,125.05,6648.81,4.5,-0.13605,0.00014,2.80479]
[1585327721038,125.04,6648.74,4.5,-0.13605,0.00014,2.80472]
[1585327730047,125.0,6644.34,4.5,-0.13658,0.00014,2.8103]
[1585327741173,124.99,6644.64,4.5,-0.13653,0.00014,2.8097]
[1585327751248,124.93,6644.68,4.5,-0.13644,0.00014,2.80843]
[1585327756280,124.91,6643.98,4.5,-0.1365,0.00014,2.80907]
[1585327761315,124.9,6644.01,4.5,-0.13648,0.00014,2.80873]
[1585327765839,124.89,6643.98,4.5,-0.13647,0.00014,2.80855]
[1585327769062,124.91,6645.62,4.5,-0.13628,0.00014,2.8066]
[1585327774407,124.87,6651.09,4.5,-0.13547,0.00014,2.79735]
[1585327779433,124.88,6652.13,4.5,-0.13534,0.00014,2.79603]
[1585327783327,124.88,6652.25,4.5,-0.13532,0.00014,2.79579]
[1585327783330,124.88,6652.25,4.5,-0.13532,0.00014,2.79579]
[1585327789495,124.88,6652.1,4.5,-0.13535,0.00014,2.79615]
[1585327794546,124.85,6649.57,4.5,-0.13565,0.00014,2.7993]
[1585327796557,124.85,6649.57,4.5,-0.13565,0.00014,2.7993]
[1585327801599,124.87,6647.05,4.5,-0.13601,0.00014,2.8034]
[1585327806633,124.87,6645.55,4.5,-0.13622,0.00014,2.80569]
[1585327811668,124.85,6644.94,4.5,-0.13628,0.00014,2.80627]
[1585327816702,124.85,6645.09,4.5,-0.13625,0.00014,2.80592]
[1585327821736,124.84,6645.05,4.5,-0.13624,0.00014,2.8057]
[1585327824790,124.83,6645.22,4.5,-0.13621,0.00014,2.80533]
[1585327830799,124.82,6647.04,4.5,-0.13594,0.00014,2.80233]
[1585327835835,124.8,6647.03,4.5,-0.1359,0.00014,2.80174]
[1585327839087,124.81,6646.76,4.5,-0.13597,0.00014,2.80253]
[1585327845433,124.81,6646.77,4.5,-0.13595,0.00014,2.80236]
[1585327850144,124.8,6646.77,4.5,-0.13595,0.00014,2.80231]
[1585327855305,124.79,6644.81,4.5,-0.13619,0.00014,2.80493]
[1585327862021,124.78,6643.92,4.5,-0.13631,0.00014,2.80613]
[1585327865221,124.78,6644.02,4.5,-0.13629,0.00014,2.80596]
[1585327871080,124.75,6643.08,4.5,-0.13637,0.00014,2.80669]
[1585327881149,124.74,6643.08,4.5,-0.13636,0.00014,2.80649]
[1585327882345,124.74,6643.16,4.5,-0.13634,0.00014,2.80631]
[1585327888203,124.72,6643.96,4.5,-0.13621,0.00014,2.80482]
[1585327893233,124.71,6643.75,4.5,-0.13622,0.00014,2.80473]
[1585327904313,124.7,6643.4,4.5,-0.13624,0.00014,2.80494]
[1585327911360,124.68,6642.91,4.5,-0.13629,0.00014,2.80536]
[1585327917433,124.67,6642.83,4.5,-0.13628,0.00014,2.80525]
[1585327923448,124.66,6642.95,4.5,-0.13625,0.00014,2.80486]
[1585327933516,124.64,6643.13,4.5,-0.1362,0.00014,2.80428]
[1585327938554,124.64,6642.96,4.5,-0.13622,0.00014,2.80447]
[1585327944433,124.64,6643.17,4.5,-0.13619,0.00014,2.80403]
[1585327949432,124.62,6643.03,4.5,-0.13618,0.00014,2.80389]
[1585327954773,124.68,6645.17,4.5,-0.13597,0.00014,2.80179]
[1585327956098,124.62,6645.13,4.5,-0.13589,0.00014,2.8006]
[1585327962432,124.65,6646.53,4.5,-0.13574,0.00014,2.79904]
[1585327967035,124.63,6646.73,4.5,-0.13569,0.00014,2.79843]
[1585327972793,124.64,6647.28,4.5,-0.13563,0.00014,2.79784]
[1585327986433,124.65,6647.2,4.5,-0.13565,0.00014,2.79813]
[1585327991924,124.65,6647.36,4.5,-0.13564,0.00014,2.79798]
[1585327996962,124.66,6647.59,4.5,-0.13562,0.00014,2.7978]
[1585328003002,124.66,6647.26,4.5,-0.13567,0.00014,2.79835]
[1585328013079,124.67,6647.38,4.5,-0.13566,0.00014,2.79826]
[1585328019114,124.68,6647.41,4.5,-0.13566,0.00014,2.79825]
[1585328025156,124.68,6647.52,4.5,-0.13565,0.00014,2.79818]
[1585328031432,124.69,6647.62,4.5,-0.13564,0.00014,2.79814]
[1585328037242,124.69,6647.8,4.5,-0.13563,0.00014,2.798]
[1585328043433,124.71,6648.05,4.5,-0.13562,0.00014,2.79792]
[1585328049329,124.69,6647.74,4.5,-0.13564,0.00014,2.79807]
[1585328061432,124.69,6646.58,4.5,-0.13579,0.00014,2.79976]
[1585328067433,124.71,6646.62,4.5,-0.13581,0.00014,2.80006]
[1585328073433,124.71,6646.52,4.5,-0.13582,0.00014,2.80014]
[1585328080343,124.71,6646.67,4.5,-0.1358,0.00014,2.79982]
[1585328085579,124.7,6646.1,4.5,-0.13587,0.00014,2.80058]
[1585328087554,124.7,6646.09,4.5,-0.13588,0.00014,2.80068]
[1585328094433,124.7,6646.07,4.5,-0.13588,0.00014,2.80071]
[1585328106433,124.7,6646.1,4.5,-0.13587,0.00014,2.80065]
[1585328112432,124.7,6646.01,4.5,-0.13588,0.00014,2.80065]
[1585328117804,124.68,6645.5,4.5,-0.13592,0.00014,2.80106]
[1585328120800,124.69,6645.43,4.5,-0.13595,0.00014,2.80145]
[1585328129809,124.66,6642.87,4.5,-0.13625,0.00014,2.80456]
[1585328137643,124.65,6640.93,4.5,-0.13649,0.00014,2.80703]
[1585328145796,124.65,6640.46,4.5,-0.13655,0.00014,2.80778]
[1585328146756,124.65,6640.46,4.5,-0.13655,0.00014,2.80778]
[1585328154055,124.63,6640.94,4.5,-0.13645,0.00014,2.8066]
[1585328160433,124.61,6641.14,4.5,-0.13641,0.00014,2.80603]
[1585328166433,124.6,6641.42,4.5,-0.13635,0.00014,2.80538]
[1585328167691,124.6,6641.41,4.5,-0.13635,0.00014,2.80534]
[1585328175008,124.59,6641.6,4.5,-0.13631,0.00014,2.80488]
[1585328181244,124.58,6641.56,4.5,-0.1363,0.00014,2.80467]
[1585328187433,124.57,6641.53,4.5,-0.13629,0.00014,2.80454]
[1585328193432,124.58,6641.77,4.5,-0.13626,0.00014,2.80417]
[1585328199371,124.56,6641.98,4.5,-0.13621,0.00014,2.80352]
[1585328199622,124.56,6641.98,4.5,-0.13621,0.00014,2.80352]
[1585328204633,124.57,6643.93,4.5,-0.13596,0.00014,2.80076]
[1585328208968,124.55,6644.7,4.5,-0.13583,0.00014,2.7993]
[1585328215485,124.56,6645.39,4.5,-0.13575,0.00014,2.79844]
[1585328223433,124.57,6645.86,4.5,-0.1357,0.00014,2.7979]
[1585328234620,124.58,6645.33,4.5,-0.13578,0.00014,2.79888]
[1585328239654,124.59,6645.57,4.5,-0.13576,0.00014,2.79867]
[1585328244687,124.59,6645.61,4.5,-0.13576,0.00014,2.7987]
[1585328250432,124.6,6645.84,4.5,-0.13574,0.00014,2.79859]
[1585328261811,124.6,6644.16,4.5,-0.13596,0.00014,2.80088]
[1585328266844,124.6,6643.41,4.5,-0.13607,0.00014,2.80211]
[1585328274433,124.6,6643.08,4.5,-0.13611,0.00014,2.80247]
[1585328279936,124.6,6645.1,4.5,-0.13583,0.00014,2.79947]
[1585328283164,124.59,6645.93,4.5,-0.13572,0.00014,2.79814]
[1585328288999,124.6,6645.97,4.5,-0.13572,0.00014,2.79825]
[1585328294036,124.6,6646.28,4.5,-0.13568,0.00014,2.79784]
[1585328301432,124.6,6646.16,4.5,-0.1357,0.00014,2.79801]
[1585328310607,124.62,6646.2,4.5,-0.13572,0.00014,2.7983]
[1585328316333,124.64,6646.67,4.5,-0.13568,0.00014,2.79786]
[1585328322432,124.63,6647.13,4.5,-0.13561,0.00014,2.79706]
[1585328334433,124.65,6647.13,4.5,-0.13563,0.00014,2.79731]
[1585328340357,124.65,6647.14,4.5,-0.13564,0.00014,2.79744]
[1585328341277,124.65,6647.14,4.5,-0.13564,0.00014,2.79744]
[1585328342893,124.66,6647.21,4.5,-0.13563,0.00014,2.79745]
[1585328348409,124.72,6651.36,4.5,-0.13516,0.00014,2.79248]
[1585328353446,124.7,6651.54,4.5,-0.13511,0.00014,2.79188]
[1585328357876,124.69,6651.57,4.5,-0.13509,0.00014,2.79161]
[1585328357879,124.69,6651.57,4.5,-0.13509,0.00014,2.79161]
[1585328363516,124.71,6651.78,4.5,-0.1351,0.00014,2.79177]
[1585328369556,124.73,6651.2,4.5,-0.1352,0.00014,2.79298]
[1585328372849,124.74,6650.89,4.5,-0.13524,0.00014,2.79343]
[1585328383656,124.74,6644.56,4.5,-0.13611,0.00014,2.80297]
[1585328389696,124.73,6644.6,4.5,-0.13609,0.00014,2.80275]
[1585328394734,124.73,6644.99,4.5,-0.13604,0.00014,2.80223]
[1585328400433,124.72,6644.98,4.5,-0.13603,0.00014,2.80199]
[1585328405978,124.72,6645.22,4.5,-0.13599,0.00014,2.8016]
[1585328411853,124.74,6648.3,4.5,-0.13561,0.00014,2.79746]
[1585328417896,124.73,6648.43,4.5,-0.13557,0.00014,2.797]
[1585328421760,124.71,6647.84,4.5,-0.13563,0.00014,2.79755]
[1585328433002,124.73,6646.22,4.5,-0.13587,0.00014,2.80019]
[1585328439433,124.73,6646.08,4.5,-0.13588,0.00014,2.80032]
[1585328445433,124.73,6647.58,4.5,-0.13568,0.00014,2.79812]
[1585328449851,124.73,6647.46,4.5,-0.13569,0.00014,2.79828]
[1585328460190,124.73,6648.48,4.5,-0.13556,0.00014,2.7968]
[1585328465222,124.74,6648.16,4.5,-0.13562,0.00014,2.7975]
[1585328467460,124.74,6648.19,4.5,-0.13562,0.00014,2.79753]
[1585328473281,124.76,6650.68,4.5,-0.13531,0.00014,2.79416]
[1585328483352,124.77,6650.42,4.5,-0.13536,0.00014,2.79476]
[1585328484255,124.77,6650.42,4.5,-0.13536,0.00014,2.79476]
[1585328490399,124.79,6650.57,4.5,-0.13537,0.00014,2.79494]
[1585328496433,124.79,6650.7,4.5,-0.13535,0.00014,2.79466]
[1585328501481,124.8,6650.71,4.5,-0.13536,0.00014,2.79483]
[1585328509127,124.81,6651.07,4.5,-0.13533,0.00014,2.79458]
[1585328509496,124.81,6651.07,4.5,-0.13533,0.00014,2.79458]
[1585328512019,124.82,6652.21,4.5,-0.13519,0.00014,2.79303]
[1585328512058,124.82,6652.21,4.5,-0.13519,0.00014,2.79303]
[1585328512375,124.82,6652.21,4.5,-0.13519,0.00014,2.79303]
[1585328512490,124.82,6652.21,4.5,-0.13519,0.00014,2.79303]
[1585328522623,124.86,6656.78,4.5,-0.13462,0.00013,2.78694]
[1585328524324,124.86,6656.64,4.5,-0.13464,0.00013,2.78708]
[1585328524326,124.86,6656.64,4.5,-0.13464,0.00013,2.78708]
[1585328528037,124.88,6656.29,4.5,-0.13472,0.00014,2.78812]
[1585328532852,124.9,6655.95,4.5,-0.13479,0.00014,2.78903]
[1585328535665,124.92,6656.08,4.5,-0.1348,0.00014,2.78921]
[1585328545788,124.94,6656.22,4.5,-0.13482,0.00014,2.78948]
[1585328553509,124.96,6655.31,4.5,-0.13497,0.00014,2.79124]
[1585328559926,124.97,6655.11,4.5,-0.13501,0.00014,2.79166]
[1585328560369,124.97,6655.11,4.5,-0.13501,0.00014,2.79166]
[1585328564714,124.96,6652.55,4.5,-0.13534,0.00014,2.79521]
[1585328570966,124.96,6651.51,4.5,-0.13548,0.00014,2.79684]
[1585328577002,124.99,6651.5,4.5,-0.13552,0.00014,2.79741]
[1585328582039,124.99,6651.26,4.5,-0.13557,0.00014,2.79791]
[1585328582617,124.99,6651.26,4.5,-0.13557,0.00014,2.79791]
[1585328582630,124.99,6651.26,4.5,-0.13557,0.00014,2.79791]
[1585328588080,124.99,6650.91,4.5,-0.13561,0.00014,2.79833]
[1585328593115,124.99,6650.81,4.5,-0.13562,0.00014,2.79854]
[1585328598433,124.99,6650.75,4.5,-0.13563,0.00014,2.79858]
[1585328604194,124.99,6650.16,4.5,-0.13571,0.00014,2.79943]
[1585328616278,124.96,6648.93,4.5,-0.13584,0.00014,2.80068]
[1585328621312,124.96,6648.99,4.5,-0.13582,0.00014,2.8005]
[1585328631381,124.96,6649.2,4.5,-0.1358,0.00014,2.80027]
[1585328636419,124.95,6648.91,4.5,-0.13582,0.00014,2.80042]
[1585328641452,124.95,6648.67,4.5,-0.13585,0.00014,2.80078]
[1585328646489,124.96,6648.84,4.5,-0.13584,0.00014,2.80068]
[1585328652432,124.94,6648.85,4.5,-0.13582,0.00014,2.80038]
[1585328662600,124.94,6648.93,4.5,-0.1358,0.00014,2.80024]
[1585328667633,124.93,6649.14,4.5,-0.13576,0.00014,2.7997]
[1585328672672,124.93,6648.9,4.5,-0.13578,0.00014,2.79987]
[1585328684758,124.93,6648.85,4.5,-0.13578,0.00014,2.79983]
[1585328689790,124.92,6648.6,4.5,-0.1358,0.00014,2.8]
[1585328692786,124.89,6647.62,4.5,-0.1359,0.00014,2.80089]
[1585328697847,124.91,6646.13,4.5,-0.13613,0.00014,2.80362]
[1585328700543,124.91,6645.48,4.5,-0.13622,0.00014,2.80453]
[1585328711947,124.89,6645.87,4.5,-0.13613,0.00014,2.80353]
[1585328716978,124.88,6645.9,4.5,-0.13611,0.00014,2.80323]
[1585328722018,124.86,6646.29,4.5,-0.13603,0.00014,2.80229]
[1585328727433,124.85,6646.09,4.5,-0.13605,0.00014,2.80237]
[1585328733095,124.85,6646.06,4.5,-0.13605,0.00014,2.80229]
[1585328742899,124.84,6645.78,4.5,-0.13606,0.00014,2.80244]
[1585328748196,124.82,6642.58,4.5,-0.13647,0.00014,2.80686]
[1585328753233,124.81,6641.81,4.5,-0.13656,0.00014,2.8078]
[1585328763302,124.79,6643.64,4.5,-0.13629,0.00014,2.80464]
[1585328768339,124.75,6643.01,4.5,-0.13631,0.00014,2.80469]
[1585328775390,124.76,6643.3,4.5,-0.13629,0.00014,2.8045]
[1585328781432,124.74,6642.09,4.5,-0.13642,0.00014,2.80593]
[1585328793433,124.72,6641.68,4.5,-0.13644,0.00014,2.80597]
[1585328798550,124.73,6642.16,4.5,-0.13639,0.00014,2.80546]
[1585328803586,124.7,6642.49,4.5,-0.1363,0.00014,2.80425]
[1585328815669,124.68,6642.84,4.5,-0.13622,0.00014,2.80331]
[1585328820707,124.67,6642.81,4.5,-0.13622,0.00014,2.80324]
[1585328822586,124.67,6642.74,4.5,-0.13622,0.00014,2.80325]
[1585328827402,124.68,6646.39,4.5,-0.13575,0.00014,2.79814]
[1585328831073,124.71,6647.27,4.5,-0.13567,0.00014,2.79739]
[1585328831076,124.71,6647.27,4.5,-0.13567,0.00014,2.79739]
[1585328842864,124.69,6649.22,4.5,-0.13537,0.00014,2.79405]
[1585328847955,124.7,6649.26,4.5,-0.13539,0.00014,2.79423]
[1585328855704,124.72,6649.34,4.5,-0.13539,0.00014,2.79423]
[1585328860035,124.73,6650.14,4.5,-0.1353,0.00014,2.79339]
[1585328865955,124.77,6650.6,4.5,-0.13529,0.00014,2.79341]
[1585328866134,124.77,6650.6,4.5,-0.13529,0.00014,2.79341]
[1585328872066,124.75,6651.45,4.5,-0.13515,0.00014,2.79176]
[1585328875008,124.75,6651.22,4.5,-0.13519,0.00014,2.79224]
[1585328876176,124.7,6650.05,4.5,-0.13527,0.00014,2.79284]
[1585328883145,124.78,6649.09,4.5,-0.13551,0.00014,2.79593]
[1585328889433,124.79,6649.26,4.5,-0.1355,0.00014,2.79584]
[1585328895433,124.79,6649.3,4.5,-0.13551,0.00014,2.7959]
[1585328897981,124.79,6649.31,4.5,-0.13551,0.00014,2.79589]
[1585328901602,124.81,6650.61,4.5,-0.13535,0.00014,2.79428]
[1585328905192,124.81,6651.53,4.5,-0.13524,0.00014,2.79301]
[1585328905649,124.81,6651.53,4.5,-0.13523,0.00014,2.79287]
[1585328912637,124.91,6654.27,4.5,-0.13501,0.00014,2.79083]
[1585328914440,124.78,6653.31,4.5,-0.13494,0.00014,2.78952]
[1585328914449,124.78,6653.31,4.5,-0.13494,0.00014,2.78952]
[1585328917107,124.84,6653.56,4.5,-0.13499,0.00014,2.79031]
[1585328925437,124.86,6653.24,4.5,-0.13508,0.00014,2.7914]
[1585328928715,124.87,6653.13,4.5,-0.1351,0.00014,2.79173]
[1585328928818,124.87,6653.13,4.5,-0.1351,0.00014,2.79173]
[1585328937433,124.89,6652.58,4.5,-0.13521,0.00014,2.79295]
[1585328943433,124.9,6652.4,4.5,-0.13525,0.00014,2.79349]
[1585328947496,124.91,6652.39,4.5,-0.13526,0.00014,2.79358]
[1585328952627,124.86,6649.53,4.5,-0.13558,0.00014,2.79695]
[1585328963701,124.91,6649.72,4.5,-0.13563,0.00014,2.79774]
[1585328968737,124.91,6650.11,4.5,-0.13558,0.00014,2.79716]
[1585328973771,124.92,6650.08,4.5,-0.13558,0.00014,2.79714]
[1585328981406,124.93,6650.13,4.5,-0.13559,0.00014,2.79723]
[1585328986863,124.93,6647.88,4.5,-0.1359,0.00014,2.80074]
[1585328991898,124.93,6647.83,4.5,-0.1359,0.00014,2.80075]
[1585328997433,124.9,6647.64,4.5,-0.13589,0.00014,2.80043]
[1585329003433,124.91,6647.92,4.5,-0.13586,0.00014,2.80016]
[1585329011897,124.9,6647.91,4.5,-0.13584,0.00014,2.79991]
[1585329017078,124.89,6647.88,4.5,-0.13584,0.00014,2.79991]
[1585329020053,124.89,6648.26,4.5,-0.13579,0.00014,2.79938]
[1585329026108,124.93,6650.51,4.5,-0.13553,0.00014,2.79665]
[1585329032184,124.9,6650.78,4.5,-0.13546,0.00014,2.79559]
[1585329038220,124.9,6650.79,4.5,-0.13546,0.00014,2.79563]
[1585329044265,124.91,6650.89,4.5,-0.13545,0.00014,2.7956]
[1585329054336,124.92,6651.33,4.5,-0.1354,0.00014,2.79507]
[1585329059369,124.92,6651.37,4.5,-0.13541,0.00014,2.7952]
[1585329066434,124.93,6651.36,4.5,-0.13542,0.00014,2.79531]
[1585329071472,124.92,6650.28,4.5,-0.13555,0.00014,2.79675]
[1585329081540,124.94,6648.72,4.5,-0.13579,0.00014,2.79945]
[1585329086576,124.94,6649.24,4.5,-0.13572,0.00014,2.7987]
[1585329093432,124.93,6649.26,4.5,-0.1357,0.00014,2.79834]
[1585329104700,124.94,6649.3,4.5,-0.13571,0.00014,2.79842]
[1585329110051,124.93,6649.37,4.5,-0.13569,0.00014,2.79824]
[1585329117433,124.93,6648.85,4.5,-0.13575,0.00014,2.79891]
[1585329122809,124.92,6648.69,4.5,-0.13577,0.00014,2.79907]
[1585329132895,124.9,6645.86,4.5,-0.13612,0.00014,2.80284]
[1585329138433,124.9,6646.21,4.5,-0.13607,0.00014,2.80221]
[1585329143977,124.89,6646.07,4.5,-0.13607,0.00014,2.80223]
[1585329148016,124.9,6646.27,4.5,-0.13606,0.00014,2.8021]
[1585329154046,124.9,6647.83,4.5,-0.13584,0.00014,2.79965]
[1585329159080,124.89,6648.52,4.5,-0.13573,0.00014,2.79843]
[1585329165433,124.88,6648.57,4.5,-0.13571,0.00014,2.79813]
[1585329177205,124.88,6648.43,4.5,-0.13573,0.00014,2.79829]
[1585329182242,124.87,6648.08,4.5,-0.13576,0.00014,2.79862]
[1585329194328,124.87,6647.05,4.5,-0.1359,0.00014,2.80022]
[1585329197832,124.87,6647.21,4.5,-0.13588,0.00014,2.79996]
[1585329203388,124.9,6649.52,4.5,-0.13561,0.00014,2.79713]
[1585329208426,124.85,6649.21,4.5,-0.13558,0.00014,2.7965]
[1585329213432,124.87,6649.17,4.5,-0.13562,0.00014,2.79704]
[1585329223527,124.86,6648.6,4.5,-0.13567,0.00014,2.79753]
[1585329228564,124.87,6647.52,4.5,-0.13584,0.00014,2.79944]
[1585329233599,124.86,6647.32,4.5,-0.13584,0.00014,2.79941]
[1585329243673,124.86,6646.6,4.5,-0.13595,0.00014,2.80062]
[1585329248704,124.87,6647.05,4.5,-0.1359,0.00014,2.80005]
[1585329254749,124.88,6647.78,4.5,-0.13582,0.00014,2.79923]
[1585329264817,124.85,6648.52,4.5,-0.13567,0.00014,2.79748]
[1585329269852,124.85,6647.61,4.5,-0.1358,0.00014,2.7989]
[1585329274887,124.85,6647.1,4.5,-0.13587,0.00014,2.79956]
[1585329276467,124.85,6647.0,4.5,-0.13587,0.00014,2.79959]
[1585329281936,124.85,6646.03,4.5,-0.13601,0.00014,2.80107]
[1585329293014,124.83,6645.52,4.5,-0.13604,0.00014,2.80135]
[1585329298048,124.84,6645.8,4.5,-0.13602,0.00014,2.80122]
[1585329303081,124.84,6646.22,4.5,-0.13597,0.00014,2.80063]
[1585329310515,124.82,6646.33,4.5,-0.13592,0.00014,2.80004]
[1585329316175,124.84,6646.92,4.5,-0.13586,0.00014,2.79944]
[1585329321031,124.83,6647.49,4.5,-0.13577,0.00014,2.79838]
[1585329326241,124.82,6648.19,4.5,-0.13567,0.00014,2.79723]
[1585329333433,124.83,6648.82,4.5,-0.13559,0.00014,2.79629]
[1585329345433,124.83,6648.27,4.5,-0.13566,0.00014,2.7971]
[1585329351424,124.83,6648.17,4.5,-0.13569,0.00014,2.79739]
[1585329356451,124.78,6647.08,4.5,-0.13576,0.00014,2.79796]
[1585329367533,124.83,6645.82,4.5,-0.136,0.00014,2.80081]
[1585329373576,124.82,6645.74,4.5,-0.136,0.00014,2.8008]
[1585329378605,124.82,6645.78,4.5,-0.13599,0.00014,2.80063]
[1585329383643,124.82,6646.04,4.5,-0.13595,0.00014,2.80022]
[1585329390979,124.8,6645.99,4.5,-0.13594,0.00014,2.80002]
[1585329396732,124.8,6644.21,4.5,-0.13616,0.00014,2.80237]
[1585329397821,124.75,6643.32,4.5,-0.13622,0.00014,2.8028]
[1585329403786,124.79,6642.31,4.5,-0.13641,0.00014,2.80506]
[1585329404086,124.79,6642.31,4.5,-0.13641,0.00014,2.80506]
[1585329414860,124.76,6642.17,4.5,-0.13639,0.00014,2.80473]
[1585329419896,124.74,6641.83,4.5,-0.1364,0.00014,2.80477]
[1585329424933,124.74,6641.84,4.5,-0.1364,0.00014,2.80467]
[1585329425116,124.74,6641.84,4.5,-0.1364,0.00014,2.80467]
[1585329425119,124.74,6641.84,4.5,-0.1364,0.00014,2.80467]
[1585329430976,124.74,6643.2,4.5,-0.13622,0.00014,2.80275]
[1585329431885,124.74,6643.2,4.5,-0.13622,0.00014,2.80275]
[1585329431890,124.74,6643.2,4.5,-0.13622,0.00014,2.80275]
[1585329442052,124.72,6644.21,4.5,-0.13605,0.00014,2.80072]
[1585329447090,124.71,6644.13,4.5,-0.13605,0.00014,2.80074]
[1585329452125,124.71,6643.86,4.5,-0.13608,0.00014,2.80103]
[1585329462190,124.71,6643.99,4.5,-0.13606,0.00014,2.8007]
[1585329463596,124.71,6643.99,4.5,-0.13606,0.00014,2.8007]
[1585329465439,124.71,6644.25,4.5,-0.13603,0.00014,2.8004]
[1585329465445,124.71,6644.25,4.5,-0.13603,0.00014,2.8004]
[1585329465531,124.71,6644.25,4.5,-0.13603,0.00014,2.8004]
[1585329471256,124.67,6647.31,4.5,-0.13555,0.00014,2.79496]
[1585329472536,124.67,6647.36,4.5,-0.13554,0.00014,2.79482]
[1585329485354,124.62,6649.83,4.5,-0.13513,0.00014,2.79012]
[1585329490389,124.62,6648.3,4.5,-0.13533,0.00014,2.7923]
[1585329495422,124.59,6647.37,4.5,-0.13542,0.00014,2.79309]
[1585329500457,124.59,6647.96,4.5,-0.13533,0.00014,2.79217]
[1585329501072,124.59,6647.96,4.5,-0.13533,0.00014,2.79217]
[1585329501202,124.59,6647.96,4.5,-0.13533,0.00014,2.79217]
[1585329505352,124.56,6648.39,4.5,-0.13524,0.00014,2.79105]
[1585329509086,124.55,6648.4,4.5,-0.13522,0.00014,2.79078]
[1585329516433,124.53,6648.54,4.5,-0.13517,0.00014,2.78999]
[1585329522432,124.52,6648.58,4.5,-0.13514,0.00014,2.78961]
[1585329534433,124.49,6648.58,4.5,-0.1351,0.00014,2.78907]
[1585329539686,124.49,6648.65,4.5,-0.13509,0.00014,2.78892]
[1585329546433,124.47,6648.64,4.5,-0.13506,0.00014,2.78853]
[1585329552432,124.46,6648.64,4.5,-0.13504,0.00014,2.78828]
[1585329562893,124.43,6646.39,4.5,-0.1353,0.00014,2.79098]
[1585329567928,124.41,6645.99,4.5,-0.13534,0.00014,2.79132]
[1585329569916,124.41,6645.99,4.5,-0.13534,0.00014,2.79132]
[1585329571756,124.36,6645.17,4.5,-0.13537,0.00014,2.79143]
[1585329577624,124.36,6642.1,4.5,-0.13577,0.00014,2.7958]
[1585329579394,124.36,6642.1,4.5,-0.13577,0.00014,2.7958]
[1585329581801,124.37,6641.89,4.5,-0.13583,0.00014,2.79652]
[1585329582715,124.37,6641.73,4.5,-0.13584,0.00014,2.79657]
[1585329588433,124.34,6642.83,4.5,-0.13565,0.00014,2.79437]
[1585329588965,124.34,6642.83,4.5,-0.13565,0.00014,2.79437]
[1585329594848,124.32,6642.71,4.5,-0.13564,0.00014,2.79412]
[1585329600153,124.29,6642.29,4.5,-0.13566,0.00014,2.79423]
[1585329605184,124.29,6642.36,4.5,-0.13564,0.00014,2.79397]
[1585329606155,124.29,6642.36,4.5,-0.13564,0.00014,2.79397]
[1585329606157,124.29,6642.36,4.5,-0.13564,0.00014,2.79397]
[1585329606171,124.29,6642.36,4.5,-0.13564,0.00014,2.79397]
[1585329612432,124.22,6642.43,4.5,-0.13553,0.00014,2.7925]
[1585329624433,124.12,6642.34,4.5,-0.13538,0.00014,2.79035]
[1585329630362,124.09,6642.84,4.5,-0.13528,0.00014,2.7891]
[1585329631868,124.09,6642.84,4.5,-0.13528,0.00014,2.7891]
[1585329631871,124.09,6642.84,4.5,-0.13528,0.00014,2.7891]
[1585329636742,124.04,6642.99,4.5,-0.13517,0.00014,2.78757]
[1585329642432,124.0,6643.0,4.5,-0.13511,0.00014,2.78671]
[1585329650081,123.97,6643.13,4.5,-0.13504,0.00014,2.78585]
[1585329657433,123.91,6643.44,4.5,-0.13492,0.00014,2.78421]
[1585329662586,123.98,6645.83,4.5,-0.1347,0.00014,2.78209]
[1585329667621,123.94,6647.29,4.5,-0.13443,0.00014,2.77891]
[1585329672655,123.85,6646.94,4.5,-0.13435,0.00014,2.77759]
[1585329682173,123.83,6645.64,4.5,-0.13449,0.00014,2.77908]
[1585329682175,123.83,6645.64,4.5,-0.13449,0.00014,2.77908]
[1585329693325,123.76,6645.35,4.5,-0.13442,0.00014,2.77779]
[1585329699433,123.69,6645.42,4.5,-0.13431,0.00014,2.77627]
[1585329705433,123.65,6645.46,4.5,-0.13423,0.00014,2.77525]
[1585329710919,123.61,6645.44,4.5,-0.13418,0.00014,2.77445]
[1585329717432,123.56,6645.18,4.5,-0.13414,0.00014,2.77386]
[1585329723460,123.52,6645.17,4.5,-0.13409,0.00014,2.77308]
[1585329724917,123.52,6645.17,4.5,-0.13409,0.00014,2.77308]
[1585329724919,123.52,6645.17,4.5,-0.13409,0.00014,2.77308]
[1585329726643,123.5,6645.3,4.5,-0.13404,0.00014,2.77245]
[1585329726655,123.5,6645.3,4.5,-0.13404,0.00014,2.77245]
[1585329732070,123.48,6644.63,4.5,-0.1341,0.00014,2.77297]
[1585329738111,123.44,6644.35,4.5,-0.13408,0.00014,2.77255]
[1585329743147,123.41,6644.43,4.5,-0.13402,0.00014,2.77183]
[1585329748052,123.39,6644.35,4.5,-0.13399,0.00014,2.77135]
[1585329748061,123.39,6644.35,4.5,-0.13399,0.00014,2.77135]
[1585329753212,123.37,6644.31,4.5,-0.13396,0.00014,2.77082]
[1585329759255,123.33,6644.28,4.5,-0.13391,0.00014,2.77003]
[1585329764291,123.3,6643.86,4.5,-0.13392,0.00014,2.77011]
[1585329769329,123.28,6643.78,4.5,-0.13391,0.00014,2.76985]
[1585329769476,123.28,6643.78,4.5,-0.13391,0.00014,2.76985]
[1585329769941,123.28,6643.78,4.5,-0.13391,0.00014,2.76985]
[1585329769943,123.28,6643.78,4.5,-0.13391,0.00014,2.76985]
[1585329775369,123.28,6644.72,4.5,-0.13378,0.00014,2.76845]
[1585329780433,123.24,6644.99,4.5,-0.13368,0.00014,2.76707]
[1585329784138,123.23,6644.97,4.5,-0.13366,0.00014,2.76685]
[1585329784140,123.23,6644.97,4.5,-0.13366,0.00014,2.76685]
[1585329788196,123.22,6645.04,4.5,-0.13363,0.00014,2.76648]
[1585329788198,123.22,6645.04,4.5,-0.13363,0.00014,2.76648]
[1585329788346,123.22,6645.04,4.5,-0.13363,0.00014,2.76648]
[1585329789174,123.21,6645.01,4.5,-0.13363,0.00014,2.76644]
[1585329791447,123.21,6645.01,4.5,-0.13363,0.00014,2.76641]
[1585329791597,123.21,6645.01,4.5,-0.13363,0.00014,2.76641]
[1585329792334,123.21,6645.01,4.5,-0.13363,0.00014,2.76641]
[1585329797536,123.16,6644.93,4.5,-0.13356,0.00014,2.76539]
[1585329801936,123.13,6644.94,4.5,-0.13351,0.00014,2.76466]
[1585329801938,123.13,6644.94,4.5,-0.13351,0.00014,2.76466]
[1585329801949,123.13,6644.94,4.5,-0.13351,0.00014,2.76466]
[1585329809496,123.08,6644.9,4.5,-0.13344,0.00014,2.76368]
[1585329809499,123.08,6644.9,4.5,-0.13344,0.00014,2.76368]
[1585329809512,123.08,6644.9,4.5,-0.13344,0.00014,2.76368]
[1585329816433,123.0,6644.75,4.5,-0.13334,0.00014,2.76215]
[1585329822432,122.98,6644.85,4.5,-0.13329,0.00014,2.76141]
[1585329827054,122.95,6644.9,4.5,-0.13325,0.00014,2.76082]
[1585329827084,122.95,6644.9,4.5,-0.13325,0.00014,2.76082]
[1585329830665,122.93,6644.9,4.5,-0.13321,0.00014,2.76038]
[1585329837433,122.88,6644.98,4.5,-0.13312,0.00014,2.7591]
[1585329843433,122.85,6645.0,4.5,-0.13307,0.00014,2.75838]
[1585329851975,122.81,6644.94,4.5,-0.13301,0.00014,2.75754]
[1585329853125,122.76,6644.15,4.5,-0.13305,0.00014,2.75772]
[1585329857084,122.79,6642.08,4.5,-0.13339,0.00014,2.76168]
[1585329858449,122.61,6637.14,4.5,-0.13378,0.00014,2.76518]
[1585329859040,122.61,6637.14,4.5,-0.13378,0.00014,2.76518]
[1585329864644,122.77,6634.1,4.5,-0.13445,0.00014,2.77342]
[1585329864648,122.77,6634.1,4.5,-0.13445,0.00014,2.77342]
[1585329864679,122.77,6634.1,4.5,-0.13445,0.00014,2.77342]
[1585329875077,122.72,6635.35,4.5,-0.13419,0.00014,2.77027]
[1585329876732,122.73,6635.42,4.5,-0.1342,0.00014,2.77038]
[1585329883133,122.7,6635.22,4.5,-0.13418,0.00014,2.76998]
[1585329885210,122.7,6635.22,4.5,-0.13418,0.00014,2.76998]
[1585329891187,122.69,6635.78,4.5,-0.13408,0.00014,2.76882]
[1585329892438,122.66,6635.37,4.5,-0.13409,0.00014,2.76886]
[1585329903271,122.65,6634.23,4.5,-0.13424,0.00014,2.77039]
[1585329909432,122.63,6634.58,4.5,-0.13415,0.00014,2.76938]
[1585329915358,122.61,6634.62,4.5,-0.13413,0.00014,2.76902]
[1585329925427,122.58,6634.46,4.5,-0.13411,0.00014,2.76864]
[1585329930433,122.58,6634.52,4.5,-0.13408,0.00014,2.76836]
[1585329932194,122.58,6634.52,4.5,-0.13408,0.00014,2.76836]
[1585329937507,122.6,6637.32,4.5,-0.13373,0.00014,2.76443]
[1585329942543,122.55,6637.12,4.5,-0.13369,0.00014,2.76371]
[1585329954433,122.54,6635.06,4.5,-0.13395,0.00014,2.76655]
[1585329959664,122.53,6634.58,4.5,-0.13401,0.00014,2.76719]
[1585329959959,122.53,6634.58,4.5,-0.13401,0.00014,2.76719]
[1585329965706,122.52,6633.71,4.5,-0.13411,0.00014,2.76828]
[1585329968650,122.52,6633.68,4.5,-0.13411,0.00014,2.76823]
[1585329970248,122.46,6632.62,4.5,-0.13416,0.00014,2.76858]
[1585329975433,122.5,6630.65,4.5,-0.13449,0.00014,2.77243]
[1585329975436,122.5,6630.65,4.5,-0.13449,0.00014,2.77243]
[1585329978161,122.43,6629.36,4.5,-0.13456,0.00014,2.77288]
[1585329978490,122.43,6629.36,4.5,-0.13456,0.00014,2.77288]
[1585329982159,122.48,6629.38,4.5,-0.13464,0.00014,2.77404]
[1585329982978,122.43,6628.66,4.5,-0.13466,0.00014,2.77398]
[1585329984983,122.44,6626.78,4.5,-0.13495,0.00014,2.77727]
[1585329987451,122.12,6620.11,4.5,-0.13538,0.00014,2.7805]
[1585329991979,122.35,6619.65,4.5,-0.13578,0.00014,2.78597]
[1585329991992,122.35,6619.65,4.5,-0.13578,0.00014,2.78597]
[1585329992450,122.35,6619.65,4.5,-0.13578,0.00014,2.78597]
[1585329997473,122.43,6616.85,4.5,-0.1363,0.00014,2.79207]
[1585330003123,122.4,6618.72,4.5,-0.136,0.00014,2.78862]
[1585330006898,122.39,6618.73,4.5,-0.13598,0.00014,2.78837]
[1585330013565,122.37,6618.75,4.5,-0.13595,0.00014,2.78788]
[1585330014316,122.46,6620.5,4.5,-0.13584,0.00014,2.78715]
[1585330020086,122.36,6623.01,4.5,-0.13533,0.00014,2.78101]
[1585330024398,122.35,6623.3,4.5,-0.13528,0.00014,2.78048]
[1585330035191,122.33,6620.62,4.5,-0.13563,0.00014,2.78417]
[1585330040225,122.32,6619.86,4.5,-0.13571,0.00014,2.78497]
[1585330046268,122.33,6620.03,4.5,-0.13571,0.00014,2.78511]
[1585330050715,122.34,6622.16,4.5,-0.13542,0.00014,2.78186]
[1585330056197,122.33,6624.79,4.5,-0.13503,0.00014,2.77747]
[1585330056806,122.36,6625.68,4.5,-0.13496,0.00014,2.77686]
[1585330056887,122.36,6625.68,4.5,-0.13496,0.00014,2.77686]
[1585330056913,122.36,6625.68,4.5,-0.13496,0.00014,2.77686]
[1585330057292,122.36,6625.68,4.5,-0.13496,0.00014,2.77686]
[1585330058149,122.44,6628.01,4.5,-0.13476,0.00014,2.77503]
[1585330062682,122.41,6634.15,4.5,-0.13386,0.00014,2.76486]
[1585330062913,122.41,6634.15,4.5,-0.13386,0.00014,2.76486]
[1585330063274,122.41,6634.15,4.5,-0.13386,0.00014,2.76486]
[1585330063449,122.48,6637.37,4.5,-0.13353,0.00014,2.76151]
[1585330063533,122.48,6637.37,4.5,-0.13353,0.00014,2.76151]
[1585330064914,122.31,6637.52,4.5,-0.13326,0.00014,2.75764]
[1585330065282,122.31,6637.52,4.5,-0.13326,0.00014,2.75764]
[1585330070438,122.32,6640.12,4.5,-0.13291,0.00014,2.75375]
[1585330070558,122.32,6640.12,4.5,-0.13291,0.00014,2.75375]
[1585330077479,122.28,6636.27,4.5,-0.13338,0.00014,2.75885]
[1585330083433,122.26,6633.67,4.5,-0.1337,0.00014,2.76241]
[1585330086100,122.35,6633.85,4.5,-0.13382,0.00014,2.76406]
[1585330092432,122.32,6632.28,4.5,-0.13399,0.00014,2.76582]
[1585330092881,122.33,6632.27,4.5,-0.13401,0.00014,2.76614]
[1585330094564,122.32,6632.11,4.5,-0.13402,0.00014,2.76618]
[1585330101429,122.32,6630.63,4.5,-0.13422,0.00014,2.76847]
[1585330102636,122.32,6630.63,4.5,-0.13422,0.00014,2.76847]
[1585330102929,122.32,6630.69,4.5,-0.13421,0.00014,2.76831]
[1585330103740,122.32,6630.81,4.5,-0.13419,0.00014,2.76815]
[1585330106272,122.31,6630.8,4.5,-0.13418,0.00014,2.76794]
[1585330109487,122.31,6630.84,4.5,-0.13417,0.00014,2.76789]
[1585330110188,122.3,6630.72,4.5,-0.13417,0.00014,2.76779]
[1585330111546,122.28,6630.34,4.5,-0.1342,0.00014,2.76803]
[1585330115940,122.24,6626.72,4.5,-0.13462,0.00014,2.77242]
[1585330117817,122.21,6624.03,4.5,-0.13496,0.00014,2.77606]
[1585330120549,122.29,6622.0,4.5,-0.13535,0.00014,2.78079]
[1585330120991,122.25,6621.12,4.5,-0.13542,0.00014,2.7814]
[1585330121565,122.25,6621.12,4.5,-0.13542,0.00014,2.7814]
[1585330122325,122.23,6619.77,4.5,-0.13558,0.00014,2.78303]
[1585330123148,122.23,6618.39,4.5,-0.13578,0.00014,2.78521]
[1585330123191,122.23,6618.39,4.5,-0.13578,0.00014,2.78521]
[1585330123981,122.29,6617.98,4.5,-0.13591,0.00014,2.78694]
[1585330123982,122.29,6617.98,4.5,-0.13591,0.00014,2.78694]
[1585330134894,122.34,6617.88,4.5,-0.13601,0.00014,2.78822]
[1585330139931,122.35,6618.64,4.5,-0.13591,0.00014,2.78725]
[1585330144969,122.36,6618.19,4.5,-0.136,0.00014,2.78821]
[1585330145744,122.36,6618.19,4.5,-0.136,0.00014,2.78821]
[1585330145750,122.36,6618.19,4.5,-0.136,0.00014,2.78821]
[1585330145787,122.36,6618.19,4.5,-0.136,0.00014,2.78821]
[1585330145808,122.36,6618.19,4.5,-0.136,0.00014,2.78821]
[1585330146183,122.37,6618.03,4.5,-0.13603,0.00014,2.7886]
[1585330146226,122.37,6618.03,4.5,-0.13603,0.00014,2.7886]
[1585330146283,122.37,6618.03,4.5,-0.13603,0.00014,2.7886]
[1585330147306,122.3,6616.66,4.5,-0.13612,0.00014,2.78932]
[1585330153022,122.39,6617.89,4.5,-0.13608,0.00014,2.78932]
[1585330158433,122.43,6618.88,4.5,-0.136,0.00014,2.7886]
[1585330164433,122.41,6618.49,4.5,-0.13604,0.00014,2.78894]
[1585330175177,122.45,6618.27,4.5,-0.13612,0.00014,2.78986]
[1585330175392,122.45,6618.27,4.5,-0.13612,0.00014,2.78986]
[1585330180075,122.45,6617.04,4.5,-0.1363,0.00014,2.79184]
[1585330182309,122.43,6615.69,4.5,-0.13645,0.00014,2.79349]
[1585330182369,122.43,6615.69,4.5,-0.13645,0.00014,2.79349]
[1585330182373,122.43,6615.69,4.5,-0.13645,0.00014,2.79349]
[1585330182399,122.43,6615.69,4.5,-0.13645,0.00014,2.79349]
[1585330190283,122.49,6617.14,4.5,-0.13634,0.00014,2.79252]
[1585330195319,122.47,6617.27,4.5,-0.13628,0.00014,2.79178]
[1585330206398,122.49,6618.99,4.5,-0.13608,0.00014,2.78958]
[1585330211430,122.47,6618.5,4.5,-0.13612,0.00014,2.79]
[1585330222510,122.52,6617.94,4.5,-0.13628,0.00014,2.79195]
[1585330227543,122.51,6617.88,4.5,-0.13627,0.00014,2.79186]
[1585330233433,122.52,6617.54,4.5,-0.13633,0.00014,2.79245]
[1585330244663,122.51,6616.66,4.5,-0.13643,0.00014,2.79356]
[1585330249699,122.53,6616.68,4.5,-0.13646,0.00014,2.79398]
[1585330254733,122.53,6616.9,4.5,-0.13644,0.00014,2.79368]
[1585330259769,122.56,6618.96,4.5,-0.13619,0.00014,2.79111]
[1585330274877,122.6,6623.7,4.5,-0.13559,0.00014,2.78466]
[1585330280917,122.65,6624.9,4.5,-0.1355,0.00014,2.78397]
[1585330283371,122.65,6625.96,4.5,-0.13535,0.00014,2.7822]
[1585330283401,122.65,6625.96,4.5,-0.13535,0.00014,2.7822]
[1585330288973,122.74,6633.94,4.5,-0.13439,0.00014,2.77199]
[1585330296376,122.64,6630.62,4.5,-0.13469,0.00014,2.77479]
[1585330305086,122.64,6628.69,4.5,-0.13495,0.00014,2.77772]
[1585330310121,122.65,6629.46,4.5,-0.13486,0.00014,2.77671]
[1585330317167,122.66,6630.09,4.5,-0.13479,0.00014,2.77598]
[1585330328248,122.66,6630.15,4.5,-0.13478,0.00014,2.7759]
[1585330332861,122.66,6629.92,4.5,-0.13481,0.00014,2.77624]
[1585330338313,122.57,6626.45,4.5,-0.13516,0.00014,2.77969]
[1585330343349,122.66,6626.24,4.5,-0.13532,0.00014,2.78181]
[1585330352103,122.66,6627.54,4.5,-0.13513,0.00014,2.77971]
[1585330352849,122.64,6627.42,4.5,-0.13512,0.00014,2.77946]
[1585330352999,122.64,6627.42,4.5,-0.13512,0.00014,2.77946]
[1585330362483,122.64,6630.82,4.5,-0.13465,0.00014,2.77429]
[1585330368433,122.66,6630.68,4.5,-0.1347,0.00014,2.77493]
[1585330373558,122.66,6630.61,4.5,-0.13472,0.00014,2.7751]
[1585330378736,122.66,6630.4,4.5,-0.13474,0.00014,2.77542]
[1585330382372,122.67,6629.81,4.5,-0.13484,0.00014,2.77648]
[1585330387660,122.67,6629.23,4.5,-0.13492,0.00014,2.77734]
[1585330392700,122.67,6629.43,4.5,-0.13489,0.00014,2.77709]
[1585330404433,122.67,6630.84,4.5,-0.13469,0.00014,2.77489]
[1585330406679,122.7,6631.17,4.5,-0.1347,0.00014,2.77505]
[1585330406680,122.7,6631.17,4.5,-0.1347,0.00014,2.77505]
[1585330410259,122.7,6633.32,4.5,-0.1344,0.00014,2.77174]
[1585330415855,122.66,6635.71,4.5,-0.134,0.00014,2.76702]
[1585330416336,122.66,6635.71,4.5,-0.134,0.00014,2.76702]
[1585330421896,122.56,6635.29,4.5,-0.13391,0.00014,2.76557]
[1585330423012,122.63,6635.2,4.5,-0.13404,0.00014,2.76731]
[1585330434988,122.6,6634.24,4.5,-0.13412,0.00014,2.7681]
[1585330438605,122.6,6634.83,4.5,-0.13404,0.00014,2.76715]
[1585330445058,122.6,6633.77,4.5,-0.13419,0.00014,2.76886]
[1585330455433,122.57,6633.25,4.5,-0.1342,0.00014,2.76887]
[1585330461172,122.51,6632.67,4.5,-0.1342,0.00014,2.76854]
[1585330464497,122.52,6632.56,4.5,-0.13422,0.00014,2.76888]
[1585330464500,122.52,6632.56,4.5,-0.13422,0.00014,2.76888]
[1585330470235,122.52,6632.49,4.5,-0.13423,0.00014,2.76901]
[1585330470341,122.52,6632.49,4.5,-0.13423,0.00014,2.76901]
[1585330470873,122.52,6632.49,4.5,-0.13423,0.00014,2.76901]
[1585330478736,122.51,6634.65,4.5,-0.13391,0.00014,2.76528]
[1585330484331,122.5,6634.25,4.5,-0.13396,0.00014,2.76579]
[1585330490374,122.48,6634.11,4.5,-0.13395,0.00014,2.76552]
[1585330495548,122.48,6633.98,4.5,-0.13396,0.00014,2.76564]
[1585330502458,122.46,6633.93,4.5,-0.13395,0.00014,2.76546]
[1585330507493,122.46,6633.97,4.5,-0.13394,0.00014,2.76536]
[1585330512530,122.46,6633.98,4.5,-0.13393,0.00014,2.76522]
[1585330519812,122.45,6634.44,4.5,-0.13385,0.00014,2.76433]
[1585330527312,122.45,6634.63,4.5,-0.13382,0.00014,2.76398]
[1585330532670,122.44,6635.02,4.5,-0.13376,0.00014,2.76319]
[1585330533491,122.44,6634.99,4.5,-0.13376,0.00014,2.76312]
[1585330539716,122.44,6634.94,4.5,-0.13376,0.00014,2.76312]
[1585330545433,122.44,6634.93,4.5,-0.13377,0.00014,2.76324]
[1585330550791,122.41,6633.22,4.5,-0.13396,0.00014,2.76524]
[1585330560865,122.41,6630.4,4.5,-0.13435,0.00014,2.76967]
[1585330565903,122.43,6630.9,4.5,-0.1343,0.00014,2.76914]
[1585330575967,122.38,6631.69,4.5,-0.13413,0.00014,2.76699]
[1585330581004,122.38,6631.83,4.5,-0.1341,0.00014,2.7667]
[1585330587433,122.36,6631.71,4.5,-0.13409,0.00014,2.76654]
[1585330593092,122.36,6631.72,4.5,-0.13408,0.00014,2.76627]
[1585330603160,122.29,6630.71,4.5,-0.13411,0.00014,2.76632]
[1585330608433,122.22,6626.6,4.5,-0.13457,0.00014,2.77104]
[1585330614433,122.36,6627.38,4.5,-0.13468,0.00014,2.77302]
[1585330625315,122.27,6628.36,4.5,-0.13441,0.00014,2.76954]
[1585330630349,122.27,6628.92,4.5,-0.13432,0.00014,2.76858]
[1585330635386,122.21,6628.35,4.5,-0.13432,0.00014,2.76831]
[1585330641432,122.23,6627.67,4.5,-0.13444,0.00014,2.76968]
[1585330652500,122.21,6626.2,4.5,-0.13461,0.00014,2.77142]
[1585330659829,122.19,6618.9,4.5,-0.1356,0.00014,2.78224]
[1585330673648,122.08,6618.96,4.5,-0.13542,0.00014,2.77975]
[1585330683716,122.09,6620.96,4.5,-0.13515,0.00014,2.77684]
[1585330688753,122.05,6621.65,4.5,-0.135,0.00014,2.77495]
[1585330703858,121.99,6621.28,4.5,-0.13495,0.00014,2.77411]
[1585330708897,121.95,6621.75,4.5,-0.13483,0.00014,2.77267]
[1585330714936,121.94,6621.76,4.5,-0.1348,0.00014,2.77218]
[1585330727023,121.92,6622.29,4.5,-0.13471,0.00014,2.77104]
[1585330733066,121.9,6622.45,4.5,-0.13464,0.00014,2.77026]
[1585330738097,121.89,6622.35,4.5,-0.13464,0.00014,2.77014]
[1585330755225,121.85,6620.11,4.5,-0.1349,0.00014,2.77285]
[1585330761432,121.83,6619.92,4.5,-0.1349,0.00014,2.77274]
[1585330765170,121.83,6619.91,4.5,-0.13489,0.00014,2.77259]
[1585330776367,121.79,6619.78,4.5,-0.13485,0.00014,2.77195]
[1585330782409,121.79,6620.01,4.5,-0.13481,0.00014,2.77145]
[1585330792480,121.82,6623.88,4.5,-0.13432,0.00014,2.76622]
[1585330794208,121.82,6624.76,4.5,-0.1342,0.00014,2.76487]
[1585330799527,121.78,6625.39,4.5,-0.13405,0.00014,2.763]
[1585330804561,121.78,6624.81,4.5,-0.13414,0.00014,2.76397]
[1585330809596,121.79,6624.58,4.5,-0.13418,0.00014,2.7645]
[1585330814631,121.83,6625.49,4.5,-0.13412,0.00014,2.76399]
[1585330820676,121.89,6629.84,4.5,-0.1336,0.00014,2.75852]
[1585330825709,121.81,6627.56,4.5,-0.13379,0.00014,2.76029]
[1585330831750,121.83,6627.19,4.5,-0.13387,0.00014,2.76114]
[1585330834617,121.84,6627.38,4.5,-0.13385,0.00014,2.76096]
[1585330841823,121.8,6627.53,4.5,-0.13377,0.00014,2.75992]
[1585330846856,121.78,6627.07,4.5,-0.13381,0.00014,2.76019]
[1585330852901,121.76,6627.49,4.5,-0.13372,0.00014,2.75917]
[1585330857938,121.75,6627.6,4.5,-0.13368,0.00014,2.75867]
[1585330862971,121.73,6627.83,4.5,-0.13362,0.00014,2.75792]
[1585330868009,121.71,6627.41,4.5,-0.13366,0.00014,2.75825]
[1585330873047,121.69,6627.32,4.5,-0.13364,0.00014,2.75789]
[1585330878078,121.73,6628.1,4.5,-0.13359,0.00014,2.75754]
[1585330884433,121.7,6629.03,4.5,-0.13342,0.00014,2.75547]
[1585330890433,121.66,6629.19,4.5,-0.13333,0.00014,2.75432]
[1585330896433,121.65,6629.17,4.5,-0.13332,0.00014,2.75405]
[1585330902246,121.66,6629.85,4.5,-0.13324,0.00014,2.75324]
[1585330908287,121.65,6630.25,4.5,-0.13316,0.00014,2.75225]
[1585330914433,121.63,6630.35,4.5,-0.13313,0.00014,2.75181]
[1585330920433,121.63,6630.26,4.5,-0.13313,0.00014,2.75187]
[1585330926414,121.63,6630.16,4.5,-0.13314,0.00014,2.75199]
[1585330931448,121.63,6630.6,4.5,-0.13308,0.00014,2.75124]
[1585330936482,121.62,6630.62,4.5,-0.13307,0.00014,2.75117]
[1585330941517,121.6,6629.04,4.5,-0.13325,0.00014,2.75299]
[1585330946553,121.62,6628.4,4.5,-0.13337,0.00014,2.75454]
[1585330949999,121.6,6628.19,4.5,-0.13337,0.00014,2.75439]
[1585330961661,121.55,6623.64,4.5,-0.13392,0.00014,2.76026]
[1585330966694,121.56,6624.07,4.5,-0.13388,0.00014,2.75988]
[1585330971730,121.54,6624.34,4.5,-0.13381,0.00014,2.75898]
[1585330976699,121.53,6623.51,4.5,-0.13391,0.00014,2.76005]
[1585330983433,121.51,6623.54,4.5,-0.13387,0.00014,2.75947]
[1585330989433,121.49,6623.65,4.5,-0.13383,0.00014,2.75896]
[1585330994892,121.47,6623.65,4.5,-0.1338,0.00014,2.75846]
[1585331005967,121.43,6621.49,4.5,-0.13404,0.00014,2.76102]
[1585331010999,121.42,6621.52,4.5,-0.13401,0.00014,2.76065]
[1585331016433,121.41,6620.35,4.5,-0.13415,0.00014,2.76203]
[1585331018377,121.4,6620.34,4.5,-0.13414,0.00014,2.76195]
[1585331018970,121.4,6620.34,4.5,-0.13414,0.00014,2.76195]
[1585331024858,121.38,6620.16,4.5,-0.13414,0.00014,2.76175]
[1585331031432,121.35,6620.1,4.5,-0.1341,0.00014,2.7612]
[1585331037188,121.33,6620.04,4.5,-0.13408,0.00014,2.76087]
[1585331043225,121.31,6619.88,4.5,-0.13407,0.00014,2.76072]
[1585331044558,121.31,6619.88,4.5,-0.13407,0.00014,2.76072]
[1585331061432,121.27,6621.96,4.5,-0.13372,0.00014,2.75655]
[1585331067396,121.27,6622.03,4.5,-0.1337,0.00014,2.75642]
[1585331073433,121.26,6622.0,4.5,-0.13369,0.00014,2.75615]
[1585331079433,121.25,6622.09,4.5,-0.13366,0.00014,2.75578]
[1585331089552,121.24,6623.62,4.5,-0.13344,0.00014,2.75324]
[1585331096601,121.24,6623.4,4.5,-0.13347,0.00014,2.75358]
[1585331101639,121.24,6623.3,4.5,-0.13348,0.00014,2.75373]
[1585331106670,121.26,6623.47,4.5,-0.13348,0.00014,2.75373]
[1585331112432,121.24,6623.47,4.5,-0.13345,0.00014,2.75337]
[1585331118432,121.23,6623.45,4.5,-0.13345,0.00014,2.75327]
[1585331123792,121.23,6623.48,4.5,-0.13344,0.00014,2.75326]
[1585331130433,121.23,6623.49,4.5,-0.13344,0.00014,2.75318]
[1585331136433,121.23,6623.51,4.5,-0.13343,0.00014,2.753]
[1585331142432,121.23,6623.51,4.5,-0.13343,0.00014,2.75295]
[1585331147961,121.23,6623.59,4.5,-0.13341,0.00014,2.75281]
[1585331154001,121.23,6623.64,4.5,-0.13341,0.00014,2.75273]
[1585331160042,121.24,6624.98,4.5,-0.13323,0.00014,2.75082]
[1585331165078,121.24,6625.96,4.5,-0.13309,0.00014,2.74926]
[1585331175148,121.24,6626.37,4.5,-0.13304,0.00014,2.74872]
[1585331181432,121.26,6627.27,4.5,-0.13295,0.00014,2.74771]
[1585331193433,121.28,6627.3,4.5,-0.13297,0.00014,2.74796]
[1585331199433,121.29,6627.36,4.5,-0.13297,0.00014,2.74804]
[1585331204538,121.29,6627.79,4.5,-0.13292,0.00014,2.74747]
[1585331210394,121.29,6625.16,4.5,-0.13329,0.00014,2.75164]
[1585331215427,121.28,6624.51,4.5,-0.13336,0.00014,2.75234]
[1585331225496,121.29,6621.67,4.5,-0.13376,0.00014,2.75691]
[1585331232432,121.27,6621.24,4.5,-0.1338,0.00014,2.75731]
[1585331243635,121.29,6624.16,4.5,-0.13343,0.00014,2.75315]
[1585331248672,121.25,6625.32,4.5,-0.1332,0.00014,2.75042]
[1585331253707,121.26,6627.2,4.5,-0.13296,0.00014,2.74766]
[1585331264784,121.29,6629.15,4.5,-0.13273,0.00014,2.74521]
[1585331269816,121.27,6629.13,4.5,-0.13271,0.00014,2.74491]
[1585331274853,121.27,6627.82,4.5,-0.13288,0.00014,2.74691]
[1585331278375,121.31,6627.92,4.5,-0.13294,0.00014,2.74767]
[1585331279699,121.35,6628.61,4.5,-0.13289,0.00014,2.74732]
[1585331279700,121.35,6628.61,4.5,-0.13289,0.00014,2.74732]
[1585331279730,121.35,6628.61,4.5,-0.13289,0.00014,2.74732]
[1585331284924,121.26,6632.49,4.5,-0.13222,0.00014,2.7393]
[1585331285753,121.26,6632.49,4.5,-0.13222,0.00014,2.7393]
[1585331285755,121.26,6632.49,4.5,-0.13222,0.00014,2.7393]
[1585331291973,121.26,6632.7,4.5,-0.13219,0.00014,2.73899]
[1585331292984,121.24,6632.58,4.5,-0.13217,0.00014,2.73872]
[1585331293350,121.24,6632.58,4.5,-0.13217,0.00014,2.73872]
[1585331293836,121.24,6632.58,4.5,-0.13217,0.00014,2.73872]
[1585331296544,121.29,6634.62,4.5,-0.13197,0.00014,2.73666]
[1585331296950,121.29,6634.62,4.5,-0.13197,0.00014,2.73666]
[1585331298974,121.31,6636.71,4.5,-0.13171,0.00014,2.73385]
[1585331299623,121.26,6637.67,4.5,-0.1315,0.00014,2.73124]
[1585331305068,121.2,6644.05,4.5,-0.13054,0.00014,2.71996]
[1585331310105,121.2,6647.82,4.5,-0.13002,0.00014,2.71411]
[1585331312339,121.17,6647.65,4.5,-0.13,0.00014,2.71369]
[1585331317894,121.21,6647.23,4.5,-0.13011,0.00014,2.71508]
[1585331323197,121.2,6645.12,4.5,-0.13039,0.00014,2.71826]
[1585331323992,121.2,6645.12,4.5,-0.13039,0.00014,2.71826]
[1585331332793,121.22,6648.42,4.5,-0.12998,0.00014,2.71362]
[1585331340314,121.21,6647.86,4.5,-0.13003,0.00014,2.71415]
[1585331340955,121.21,6647.86,4.5,-0.13003,0.00014,2.71415]
[1585331351395,121.24,6648.6,4.5,-0.12998,0.00014,2.71368]
[1585331352003,121.24,6648.6,4.5,-0.12998,0.00014,2.71368]
[1585331354031,121.38,6651.52,4.5,-0.1298,0.00014,2.71227]
[1585331359449,121.33,6654.28,4.5,-0.12935,0.00014,2.7069]
[1585331375563,121.32,6654.18,4.5,-0.12934,0.00014,2.70661]
[1585331380599,121.34,6657.22,4.5,-0.12896,0.00013,2.70233]
[1585331395713,121.39,6651.92,4.5,-0.12975,0.00014,2.71166]
[1585331400735,121.41,6651.6,4.5,-0.12983,0.00014,2.71266]
[1585331403110,121.4,6651.52,4.5,-0.12983,0.00014,2.71269]
[1585331408794,121.4,6650.11,4.5,-0.13002,0.00014,2.71487]
[1585331413828,121.39,6649.34,4.5,-0.1301,0.00014,2.71571]
[1585331423897,121.41,6648.44,4.5,-0.13026,0.00014,2.71758]
[1585331425106,121.37,6647.54,4.5,-0.13031,0.00014,2.71802]
[1585331425637,121.37,6647.54,4.5,-0.13031,0.00014,2.71802]
[1585331427949,121.3,6641.49,4.5,-0.13104,0.00014,2.72598]
[1585331429112,121.45,6642.14,4.5,-0.13118,0.00014,2.72832]
[1585331445045,121.35,6642.61,4.5,-0.13096,0.00014,2.72531]
[1585331449149,121.33,6641.3,4.5,-0.1311,0.00014,2.72678]
[1585331456168,121.32,6641.61,4.5,-0.13104,0.00014,2.72607]
[1585331462182,121.26,6642.69,4.5,-0.13081,0.00014,2.72315]
[1585331471948,121.28,6641.66,4.5,-0.13097,0.00014,2.72502]
[1585331478278,121.33,6646.25,4.5,-0.13043,0.00014,2.71909]
[1585331483311,121.27,6645.52,4.5,-0.13044,0.00014,2.71891]
[1585331494388,121.26,6645.2,4.5,-0.13046,0.00014,2.71899]
[1585331499422,121.26,6644.69,4.5,-0.13052,0.00014,2.71974]
[1585331500672,121.22,6644.07,4.5,-0.13055,0.00014,2.71987]
[1585331506473,121.22,6639.5,4.5,-0.13117,0.00014,2.72698]
[1585331511508,121.25,6639.59,4.5,-0.1312,0.00014,2.72743]
[1585331521577,121.18,6639.86,4.5,-0.13106,0.00014,2.72544]
[1585331526614,121.18,6639.83,4.5,-0.13107,0.00014,2.72561]
[1585331532432,121.18,6640.35,4.5,-0.131,0.00014,2.72482]
[1585331538659,121.18,6641.55,4.5,-0.13083,0.00014,2.72295]
[1585331543735,121.14,6642.07,4.5,-0.13069,0.00014,2.72114]
[1585331550433,121.14,6643.1,4.5,-0.13056,0.00014,2.71957]
[1585331556433,121.14,6642.91,4.5,-0.13057,0.00014,2.71967]
[1585331566892,121.14,6642.87,4.5,-0.13059,0.00014,2.71991]
[1585331572937,121.13,6643.35,4.5,-0.1305,0.00014,2.71878]
[1585331577972,121.12,6643.32,4.5,-0.13049,0.00014,2.71868]
[1585331583004,121.12,6641.7,4.5,-0.13071,0.00014,2.72116]
[1585331593076,121.12,6641.64,4.5,-0.13072,0.00014,2.72132]
[1585331604155,121.09,6640.58,4.5,-0.13081,0.00014,2.72218]
[1585331616433,121.08,6640.8,4.5,-0.13077,0.00014,2.72153]
[1585331622432,121.07,6640.73,4.5,-0.13076,0.00014,2.72147]
[1585331628320,121.06,6640.48,4.5,-0.13078,0.00014,2.72155]
[1585331633355,121.06,6640.38,4.5,-0.13079,0.00014,2.72172]
[1585331643427,121.05,6640.24,4.5,-0.13079,0.00014,2.72168]
[1585331649432,121.04,6640.13,4.5,-0.1308,0.00014,2.72172]
[1585331653646,121.04,6639.97,4.5,-0.13082,0.00014,2.72189]
[1585331664574,121.01,6638.08,4.5,-0.13104,0.00014,2.72429]
[1585331669609,121.0,6638.06,4.5,-0.13102,0.00014,2.72409]
[1585331675654,120.98,6637.5,4.5,-0.13106,0.00014,2.72438]
[1585331686729,120.98,6638.18,4.5,-0.13096,0.00014,2.72319]
[1585331691763,120.98,6638.27,4.5,-0.13096,0.00014,2.7232]
[1585331696799,120.96,6637.91,4.5,-0.13097,0.00014,2.72326]
[1585331703433,120.95,6637.88,4.5,-0.13096,0.00014,2.72309]
[1585331707287,120.95,6637.95,4.5,-0.13095,0.00014,2.72298]
[1585331711479,121.07,6644.1,4.5,-0.1303,0.00014,2.71607]
[1585331716936,120.95,6645.01,4.5,-0.12999,0.00014,2.71197]
[1585331720488,120.99,6644.77,4.5,-0.13008,0.00014,2.71316]
[1585331727433,120.98,6645.02,4.5,-0.13004,0.00014,2.71264]
[1585331733050,121.0,6645.31,4.5,-0.13001,0.00014,2.71235]
[1585331738086,121.02,6645.92,4.5,-0.12996,0.00014,2.71185]
[1585331745134,121.02,6645.4,4.5,-0.13004,0.00014,2.71278]
[1585331750172,121.03,6644.9,4.5,-0.13012,0.00014,2.71377]
[1585331755203,121.05,6644.84,4.5,-0.13015,0.00014,2.71419]
[1585331766284,121.06,6646.28,4.5,-0.12998,0.00014,2.71228]
[1585331772327,121.07,6646.08,4.5,-0.13003,0.00014,2.7129]
[1585331782398,121.09,6645.99,4.5,-0.13007,0.00014,2.71343]
[1585331792462,121.07,6644.05,4.5,-0.13029,0.00014,2.71584]
[1585331803543,121.09,6642.63,4.5,-0.13052,0.00014,2.71858]
[1585331806391,121.09,6642.29,4.5,-0.13056,0.00014,2.71902]
[1585331811814,121.09,6641.12,4.5,-0.13073,0.00014,2.72097]
[1585331817644,121.1,6641.58,4.5,-0.13067,0.00014,2.72031]
[1585331822678,121.09,6641.65,4.5,-0.13066,0.00014,2.72009]
[1585331835433,121.09,6641.74,4.5,-0.13064,0.00014,2.71983]
[1585331840802,121.08,6641.87,4.5,-0.13061,0.00014,2.71953]
[1585331847433,121.11,6643.12,4.5,-0.13049,0.00014,2.71825]
[1585331853433,121.09,6643.15,4.5,-0.13044,0.00014,2.71753]
[1585331858501,121.08,6643.2,4.5,-0.13043,0.00014,2.71734]
[1585331862814,121.08,6640.96,4.5,-0.13073,0.00014,2.72081]
[1585331867989,121.11,6643.23,4.5,-0.13046,0.00014,2.71785]
[1585331876731,121.09,6644.9,4.5,-0.1302,0.00014,2.71473]
[1585331886119,121.09,6644.66,4.5,-0.13024,0.00014,2.71524]
[1585331891154,121.1,6644.55,4.5,-0.13026,0.00014,2.71552]
[1585331898433,121.1,6644.41,4.5,-0.13029,0.00014,2.71591]
[1585331904241,121.1,6644.23,4.5,-0.13031,0.00014,2.71612]
[1585331916433,121.11,6642.93,4.5,-0.1305,0.00014,2.71828]
[1585331922373,121.11,6643.06,4.5,-0.13049,0.00014,2.71811]
[1585331927404,121.08,6642.49,4.5,-0.13052,0.00014,2.71834]
[1585331933448,121.11,6642.29,4.5,-0.13059,0.00014,2.71919]
[1585331939489,121.11,6642.24,4.5,-0.13059,0.00014,2.71919]
[1585331949558,121.1,6642.1,4.5,-0.1306,0.00014,2.71931]
[1585331954600,121.11,6643.59,4.5,-0.13041,0.00014,2.71718]
[1585331961432,121.11,6643.7,4.5,-0.13039,0.00014,2.71701]
[1585331966680,121.03,6642.33,4.5,-0.13046,0.00014,2.7174]
[1585331971714,121.09,6641.68,4.5,-0.13063,0.00014,2.71948]
[1585331976753,121.11,6641.61,4.5,-0.13067,0.00014,2.72012]
[1585331982432,121.1,6642.11,4.5,-0.13058,0.00014,2.71902]
[1585331988433,121.09,6641.77,4.5,-0.13062,0.00014,2.71945]
[1585331991996,121.08,6641.13,4.5,-0.13069,0.00014,2.72011]
[1585331997899,121.08,6640.55,4.5,-0.13077,0.00014,2.72108]
[1585332003433,121.07,6640.07,4.5,-0.13082,0.00014,2.72162]
[1585332008972,121.07,6640.31,4.5,-0.13079,0.00014,2.7213]
[1585332009166,121.07,6640.31,4.5,-0.13079,0.00014,2.7213]
[1585332015015,121.06,6641.22,4.5,-0.13066,0.00014,2.71972]
[1585332016457,121.06,6641.14,4.5,-0.13067,0.00014,2.71979]
[1585332024081,121.06,6640.48,4.5,-0.13075,0.00014,2.72075]
[1585332034149,121.03,6633.99,4.5,-0.13159,0.00014,2.73002]
[1585332035062,121.03,6633.99,4.5,-0.13159,0.00014,2.73002]
[1585332040190,121.03,6631.3,4.5,-0.13197,0.00014,2.73432]
[1585332040276,121.03,6631.3,4.5,-0.13197,0.00014,2.73432]
[1585332046232,121.02,6634.74,4.5,-0.13147,0.00014,2.72862]
[1585332056305,120.96,6635.09,4.5,-0.13133,0.00014,2.7268]
[1585332059423,120.95,6634.97,4.5,-0.13132,0.00014,2.72667]
[1585332065364,120.93,6636.69,4.5,-0.13107,0.00014,2.72365]
[1585332070403,120.92,6637.01,4.5,-0.13101,0.00014,2.72301]
[1585332075433,120.92,6637.05,4.5,-0.131,0.00014,2.72293]
[1585332086516,120.9,6636.7,4.5,-0.13102,0.00014,2.72298]
[1585332091547,120.9,6637.18,4.5,-0.13095,0.00014,2.72217]
[1585332096581,120.87,6636.59,4.5,-0.13097,0.00014,2.72222]
[1585332101622,120.89,6636.8,4.5,-0.13099,0.00014,2.72253]
[1585332106651,120.9,6637.26,4.5,-0.13093,0.00014,2.72191]
[1585332107060,120.9,6637.26,4.5,-0.13093,0.00014,2.72191]
[1585332114433,120.89,6640.26,4.5,-0.1305,0.00014,2.71694]
[1585332118144,120.88,6640.61,4.5,-0.13045,0.00014,2.71628]
[1585332122170,120.9,6639.38,4.5,-0.13064,0.00014,2.71853]
[1585332127653,120.89,6640.2,4.5,-0.13052,0.00014,2.71711]
[1585332134849,120.9,6640.61,4.5,-0.13047,0.00014,2.71666]
[1585332141432,120.9,6640.56,4.5,-0.13048,0.00014,2.71681]
[1585332146934,120.91,6640.59,4.5,-0.13049,0.00014,2.71694]
[1585332152976,120.92,6640.62,4.5,-0.13049,0.00014,2.7169]
[1585332163043,120.92,6640.89,4.5,-0.13046,0.00014,2.71657]
[1585332167596,120.92,6640.71,4.5,-0.13049,0.00014,2.71691]
[1585332173119,120.93,6639.29,4.5,-0.13069,0.00014,2.71925]
[1585332183113,120.93,6639.05,4.5,-0.13074,0.00014,2.71974]
[1585332184123,120.94,6639.33,4.5,-0.1307,0.00014,2.71939]
[1585332187227,120.92,6639.62,4.5,-0.13064,0.00014,2.7186]
[1585332188031,120.92,6639.62,4.5,-0.13064,0.00014,2.7186]
[1585332198433,120.93,6640.22,4.5,-0.13056,0.00014,2.71774]
[1585332204333,120.93,6640.17,4.5,-0.13058,0.00014,2.71802]
[1585332207856,120.93,6640.16,4.5,-0.13057,0.00014,2.71787]
[1585332212268,120.94,6640.39,4.5,-0.13056,0.00014,2.71782]
[1585332218435,120.93,6640.29,4.5,-0.13056,0.00014,2.71762]
[1585332223469,120.93,6640.01,4.5,-0.1306,0.00014,2.71812]
[1585332228505,120.93,6639.99,4.5,-0.1306,0.00014,2.71814]
[1585332231489,120.93,6639.92,4.5,-0.13061,0.00014,2.71818]
[1585332232893,120.96,6640.3,4.5,-0.13059,0.00014,2.71815]
[1585332245618,120.94,6639.98,4.5,-0.13061,0.00014,2.71825]
[1585332251670,120.94,6639.93,4.5,-0.13062,0.00014,2.71833]
[1585332257397,120.94,6639.93,4.5,-0.13062,0.00014,2.71837]
[1585332257982,120.94,6639.93,4.5,-0.13062,0.00014,2.71837]
[1585332263745,120.99,6640.99,4.5,-0.13056,0.00014,2.71791]
[1585332268781,120.96,6641.85,4.5,-0.13038,0.00014,2.71573]
[1585332276433,120.95,6642.06,4.5,-0.13034,0.00014,2.71518]
[1585332282432,120.96,6642.06,4.5,-0.13036,0.00014,2.71535]
[1585332294433,120.97,6642.2,4.5,-0.13036,0.00014,2.71545]
[1585332299999,120.98,6641.21,4.5,-0.1305,0.00014,2.7171]
[1585332306433,120.98,6640.61,4.5,-0.13059,0.00014,2.7181]
[1585332312432,120.98,6640.86,4.5,-0.13055,0.00014,2.71774]
[1585332324433,120.98,6641.02,4.5,-0.13053,0.00014,2.7175]
[1585332330432,120.99,6641.01,4.5,-0.13054,0.00014,2.7176]
[1585332336432,120.98,6640.88,4.5,-0.13054,0.00014,2.71742]
[1585332342432,120.99,6641.07,4.5,-0.13053,0.00014,2.71739]
[1585332348433,120.99,6641.3,4.5,-0.1305,0.00014,2.7171]
[1585332354375,120.99,6641.35,4.5,-0.1305,0.00014,2.71708]
[1585332366433,121.0,6641.46,4.5,-0.13049,0.00014,2.71703]
[1585332369629,121.01,6641.32,4.5,-0.13054,0.00014,2.71758]
[1585332374999,120.99,6640.89,4.5,-0.13055,0.00014,2.71763]
[1585332377308,121.0,6640.9,4.5,-0.13057,0.00014,2.71796]
[1585332378415,121.0,6640.9,4.5,-0.13057,0.00014,2.71796]
[1585332383932,121.0,6640.78,4.5,-0.13059,0.00014,2.7182]
[1585332385821,121.01,6640.89,4.5,-0.13059,0.00014,2.71816]
[1585332392645,121.02,6641.09,4.5,-0.13057,0.00014,2.71789]
[1585332393598,121.01,6641.27,4.5,-0.13054,0.00014,2.71749]
[1585332398687,121.0,6641.54,4.5,-0.13048,0.00014,2.71682]
[1585332400526,121.0,6641.45,4.5,-0.13049,0.00014,2.71692]
[1585332401866,121.0,6641.45,4.5,-0.13049,0.00014,2.71692]
[1585332406309,120.99,6640.4,4.5,-0.13062,0.00014,2.71837]
[1585332406754,121.01,6640.47,4.5,-0.13064,0.00014,2.71868]
[1585332406964,121.01,6640.47,4.5,-0.13064,0.00014,2.71868]
[1585332413926,121.01,6641.6,4.5,-0.13048,0.00014,2.71682]
[1585332420433,121.01,6641.97,4.5,-0.13044,0.00014,2.71639]
[1585332425879,121.02,6642.05,4.5,-0.13043,0.00014,2.71636]
[1585332431079,121.02,6642.04,4.5,-0.13043,0.00014,2.71635]
[1585332437481,121.02,6642.08,4.5,-0.13044,0.00014,2.71644]
[1585332443283,121.02,6642.1,4.5,-0.13044,0.00014,2.71648]
[1585332450433,121.03,6642.15,4.5,-0.13044,0.00014,2.71653]
[1585332456433,121.03,6642.17,4.5,-0.13044,0.00014,2.71641]
[1585332461603,120.99,6641.5,4.5,-0.13046,0.00014,2.71649]
[1585332466743,121.03,6639.58,4.5,-0.13079,0.00014,2.72038]
[1585332467806,121.03,6639.57,4.5,-0.13079,0.00014,2.72042]
[1585332473204,120.98,6638.29,4.5,-0.1309,0.00014,2.72139]
[1585332478242,121.02,6638.16,4.5,-0.13096,0.00014,2.72229]
[1585332483100,121.01,6638.13,4.5,-0.13096,0.00014,2.72223]
[1585332493345,120.99,6637.9,4.5,-0.13096,0.00014,2.72221]
[1585332498433,120.99,6637.87,4.5,-0.13096,0.00014,2.72209]
[1585332504425,120.98,6637.91,4.5,-0.13094,0.00014,2.72189]
[1585332510433,120.97,6637.92,4.5,-0.13093,0.00014,2.72168]
[1585332516433,120.96,6637.81,4.5,-0.13093,0.00014,2.72155]
[1585332522432,120.96,6637.79,4.5,-0.13092,0.00014,2.72141]
[1585332528432,120.95,6638.1,4.5,-0.13087,0.00014,2.72083]
[1585332534433,120.95,6637.91,4.5,-0.13088,0.00014,2.72099]
[1585332546432,120.94,6637.88,4.5,-0.13087,0.00014,2.72079]
[1585332551752,120.93,6637.85,4.5,-0.13087,0.00014,2.72076]
[1585332556787,120.93,6637.85,4.5,-0.13086,0.00014,2.72066]
[1585332562827,120.92,6637.81,4.5,-0.13086,0.00014,2.72065]
[1585332576433,120.91,6637.62,4.5,-0.13087,0.00014,2.72058]
[1585332582432,120.91,6637.52,4.5,-0.13087,0.00014,2.7206]
[1585332588005,120.9,6637.36,4.5,-0.13088,0.00014,2.72069]
[1585332594433,120.89,6636.86,4.5,-0.13094,0.00014,2.72129]
[1585332605123,120.89,6634.5,4.5,-0.13126,0.00014,2.72485]
[1585332610158,120.88,6634.16,4.5,-0.13128,0.00014,2.72511]
[1585332615205,120.87,6634.24,4.5,-0.13127,0.00014,2.72489]
[1585332621432,120.86,6634.32,4.5,-0.13123,0.00014,2.72442]
[1585332627433,120.84,6634.57,4.5,-0.13118,0.00014,2.72374]
[1585332633325,120.83,6634.9,4.5,-0.13111,0.00014,2.72281]
[1585332633894,120.84,6635.07,4.5,-0.1311,0.00014,2.72279]
[1585332633962,120.84,6635.07,4.5,-0.1311,0.00014,2.72279]
[1585332639433,120.85,6636.31,4.5,-0.13094,0.00014,2.72101]
[1585332645433,120.82,6636.35,4.5,-0.13089,0.00014,2.72036]
[1585332650443,120.82,6636.34,4.5,-0.13089,0.00014,2.72034]
[1585332655476,120.82,6636.09,4.5,-0.13092,0.00014,2.72067]
[1585332663432,120.82,6636.72,4.5,-0.13083,0.00014,2.71964]
[1585332668567,120.81,6636.66,4.5,-0.13083,0.00014,2.7196]
[1585332673599,120.81,6635.88,4.5,-0.13094,0.00014,2.72078]
[1585332684433,120.81,6635.75,4.5,-0.13096,0.00014,2.72102]
[1585332689715,120.8,6635.74,4.5,-0.13095,0.00014,2.72088]
[1585332694749,120.8,6635.75,4.5,-0.13094,0.00014,2.72067]
[1585332699784,120.83,6636.39,4.5,-0.13089,0.00014,2.72028]
[1585332705433,120.8,6636.55,4.5,-0.13082,0.00014,2.71934]
[1585332716905,120.8,6636.53,4.5,-0.13083,0.00014,2.71937]
[1585332722948,120.79,6635.96,4.5,-0.1309,0.00014,2.72021]
[1585332729433,120.79,6635.84,4.5,-0.13091,0.00014,2.72035]
[1585332735029,120.79,6635.85,4.5,-0.13091,0.00014,2.72029]
[1585332747433,120.79,6635.96,4.5,-0.13089,0.00014,2.72013]
[1585332759433,120.78,6635.97,4.5,-0.13088,0.00014,2.71983]
[1585332765433,120.79,6636.31,4.5,-0.13084,0.00014,2.71936]
[1585332776316,120.78,6636.07,4.5,-0.13086,0.00014,2.71963]
[1585332783432,120.78,6635.99,4.5,-0.13087,0.00014,2.71973]
[1585332789433,120.78,6635.91,4.5,-0.13088,0.00014,2.7198]
[1585332794443,120.78,6635.87,4.5,-0.13088,0.00014,2.71984]
[1585332806527,120.78,6635.86,4.5,-0.13088,0.00014,2.71982]
[1585332811560,120.79,6636.15,4.5,-0.13086,0.00014,2.71954]
[1585332816595,120.78,6636.73,4.5,-0.13075,0.00014,2.7183]
[1585332821629,120.78,6636.96,4.5,-0.13073,0.00014,2.71801]
[1585332827619,120.78,6636.96,4.5,-0.13073,0.00014,2.71803]
[1585332833715,120.78,6636.95,4.5,-0.13074,0.00014,2.71814]
[1585332839761,120.78,6636.95,4.5,-0.13074,0.00014,2.71816]
[1585332846433,120.77,6636.74,4.5,-0.13075,0.00014,2.71827]
[1585332852432,120.79,6636.82,4.5,-0.13077,0.00014,2.71854]
[1585332857866,120.78,6635.55,4.5,-0.13093,0.00014,2.72027]
[1585332867958,120.8,6634.32,4.5,-0.13113,0.00014,2.72263]
[1585332872990,120.81,6635.55,4.5,-0.13097,0.00014,2.7208]
[1585332879432,120.77,6635.63,4.5,-0.1309,0.00014,2.71986]
[1585332885071,120.77,6635.89,4.5,-0.13086,0.00014,2.71935]
[1585332897156,120.77,6635.99,4.5,-0.13084,0.00014,2.71919]
[1585332900735,120.8,6636.92,4.5,-0.13076,0.00014,2.71841]
[1585332906433,120.77,6637.8,4.5,-0.1306,0.00014,2.71645]
[1585332906916,120.77,6637.8,4.5,-0.1306,0.00014,2.71645]
[1585332912265,120.84,6640.67,4.5,-0.1303,0.00014,2.71335]
[1585332923340,120.84,6643.15,4.5,-0.12997,0.00014,2.70957]
[1585332928378,120.83,6642.96,4.5,-0.12998,0.00014,2.70968]
[1585332933433,120.85,6643.51,4.5,-0.12993,0.00014,2.70911]
[1585332939433,120.88,6644.04,4.5,-0.12991,0.00014,2.70902]
[1585332945432,120.89,6644.0,4.5,-0.12993,0.00014,2.70922]
[1585332950532,120.9,6643.86,4.5,-0.12997,0.00014,2.70978]
[1585332956799,120.92,6641.26,4.5,-0.13035,0.00014,2.71415]
[1585332958843,120.92,6640.13,4.5,-0.1305,0.00014,2.71593]
[1585332960006,120.89,6639.6,4.5,-0.13053,0.00014,2.71611]
[1585332965638,120.93,6639.42,4.5,-0.13061,0.00014,2.71722]
[1585332965666,120.93,6639.42,4.5,-0.13061,0.00014,2.71722]
[1585332972432,120.94,6640.71,4.5,-0.13045,0.00014,2.71544]
[1585332977725,120.93,6640.82,4.5,-0.13042,0.00014,2.71506]
[1585332982755,120.94,6640.66,4.5,-0.13046,0.00014,2.71553]
[1585332988803,120.94,6640.57,4.5,-0.13048,0.00014,2.71577]
[1585332994844,120.94,6640.74,4.5,-0.13045,0.00014,2.71542]
[1585333004912,120.96,6642.18,4.5,-0.13028,0.00014,2.71342]
[1585333009948,120.97,6642.18,4.5,-0.13029,0.00014,2.71368]
[1585333020019,120.98,6641.15,4.5,-0.13045,0.00014,2.71549]
[1585333026433,120.99,6641.47,4.5,-0.13043,0.00014,2.71537]
[1585333032100,120.99,6641.53,4.5,-0.13042,0.00014,2.71525]
[1585333038145,120.99,6641.53,4.5,-0.13042,0.00014,2.71529]
[1585333044432,120.99,6641.37,4.5,-0.13044,0.00014,2.71544]
[1585333050433,121.0,6641.27,4.5,-0.13046,0.00014,2.71577]
[1585333056271,121.01,6641.11,4.5,-0.1305,0.00014,2.7161]
[1585333057264,121.01,6641.11,4.5,-0.1305,0.00014,2.7161]
[1585333062311,120.95,6638.72,4.5,-0.13073,0.00014,2.71849]
[1585333067347,121.01,6638.94,4.5,-0.1308,0.00014,2.71963]
[1585333073389,121.0,6638.99,4.5,-0.13078,0.00014,2.71927]
[1585333078423,121.0,6639.51,4.5,-0.1307,0.00014,2.71837]
[1585333089432,121.0,6639.7,4.5,-0.13067,0.00014,2.71804]
[1585333092103,121.02,6640.29,4.5,-0.13063,0.00014,2.71762]
[1585333097559,121.07,6643.05,4.5,-0.13034,0.00014,2.71457]
[1585333102591,121.01,6643.91,4.5,-0.13012,0.00014,2.71175]
[1585333107630,121.04,6644.41,4.5,-0.13009,0.00014,2.71159]
[1585333113433,121.01,6643.56,4.5,-0.13017,0.00014,2.71228]
[1585333119433,121.04,6643.38,4.5,-0.13023,0.00014,2.71314]
[1585333124747,121.05,6643.41,4.5,-0.13025,0.00014,2.71345]
[1585333131432,121.06,6643.6,4.5,-0.13023,0.00014,2.71316]
[1585333136834,121.06,6643.64,4.5,-0.13023,0.00014,2.71327]
[1585333141865,121.07,6643.88,4.5,-0.13021,0.00014,2.71305]
[1585333148916,121.08,6643.9,4.5,-0.13022,0.00014,2.71326]
[1585333154956,121.09,6643.43,4.5,-0.1303,0.00014,2.71415]
[1585333161432,121.09,6643.3,4.5,-0.13033,0.00014,2.71448]
[1585333167433,121.1,6643.31,4.5,-0.13033,0.00014,2.71458]
[1585333173433,121.1,6643.35,4.5,-0.13032,0.00014,2.71435]
[1585333179433,121.11,6643.61,4.5,-0.13031,0.00014,2.71424]
[1585333185433,121.11,6643.62,4.5,-0.13031,0.00014,2.7143]
[1585333191433,121.12,6643.78,4.5,-0.13031,0.00014,2.7143]
[1585333197433,121.12,6643.77,4.5,-0.1303,0.00014,2.71429]
[1585333203433,121.13,6644.16,4.5,-0.13026,0.00014,2.71376]
[1585333209335,121.13,6644.57,4.5,-0.13021,0.00014,2.71329]
[1585333214373,121.14,6644.9,4.5,-0.13018,0.00014,2.71301]
[1585333219408,121.09,6641.94,4.5,-0.13051,0.00014,2.7165]
[1585333224433,121.14,6641.28,4.5,-0.13067,0.00014,2.71859]
[1585333229474,121.11,6641.04,4.5,-0.13066,0.00014,2.71823]
[1585333234513,121.13,6640.76,4.5,-0.13073,0.00014,2.71908]
[1585333249179,121.13,6640.78,4.5,-0.13071,0.00014,2.71885]
[1585333254650,121.13,6640.98,4.5,-0.13069,0.00014,2.71861]
[1585333260433,121.12,6641.05,4.5,-0.13066,0.00014,2.71821]
[1585333266433,121.11,6641.12,4.5,-0.13065,0.00014,2.71805]
[1585333271781,121.11,6640.94,4.5,-0.13067,0.00014,2.71827]
[1585333276806,121.1,6640.72,4.5,-0.13068,0.00014,2.71844]
[1585333286877,121.09,6638.54,4.5,-0.13096,0.00014,2.72157]
[1585333288058,121.1,6638.53,4.5,-0.13097,0.00014,2.72168]
[1585333293927,121.08,6638.14,4.5,-0.13101,0.00014,2.72192]
[1585333298962,121.08,6638.07,4.5,-0.131,0.00014,2.72186]
[1585333305433,121.07,6638.04,4.5,-0.131,0.00014,2.72182]
[1585333311043,121.06,6638.01,4.5,-0.13098,0.00014,2.72148]
[1585333316079,121.05,6637.0,4.5,-0.1311,0.00014,2.72282]
[1585333321112,121.04,6637.01,4.5,-0.13108,0.00014,2.7226]
[1585333326149,121.03,6636.97,4.5,-0.13108,0.00014,2.72245]
[1585333329229,121.03,6637.05,4.5,-0.13106,0.00014,2.7223]
[1585333329278,121.03,6637.05,4.5,-0.13106,0.00014,2.7223]
[1585333329949,121.03,6637.05,4.5,-0.13106,0.00014,2.7223]
[1585333340246,121.08,6641.64,4.5,-0.13052,0.00014,2.71637]
[1585333347299,121.06,6643.17,4.5,-0.13027,0.00014,2.71347]
[1585333352332,121.03,6643.2,4.5,-0.13023,0.00014,2.71275]
[1585333357370,121.04,6642.31,4.5,-0.13036,0.00014,2.71422]
[1585333362406,121.02,6640.73,4.5,-0.13055,0.00014,2.71637]
[1585333368433,120.97,6638.79,4.5,-0.13073,0.00014,2.71809]
[1585333373478,121.03,6638.79,4.5,-0.13083,0.00014,2.71964]
[1585333378517,121.04,6639.21,4.5,-0.13078,0.00014,2.71902]
[1585333384557,121.03,6640.76,4.5,-0.13056,0.00014,2.71646]
[1585333391607,121.03,6640.13,4.5,-0.13065,0.00014,2.71749]
[1585333397647,121.03,6639.73,4.5,-0.1307,0.00014,2.7181]
[1585333404433,121.02,6639.67,4.5,-0.1307,0.00014,2.71806]
[1585333409730,121.03,6639.58,4.5,-0.13071,0.00014,2.71824]
[1585333416433,121.02,6639.74,4.5,-0.13068,0.00014,2.71779]
[1585333421813,121.02,6639.75,4.5,-0.13068,0.00014,2.71776]
[1585333428433,121.02,6639.63,4.5,-0.13069,0.00014,2.71789]
[1585333433902,121.02,6639.61,4.5,-0.13069,0.00014,2.71791]
[1585333444976,121.02,6638.19,4.5,-0.13088,0.00014,2.72003]
[1585333445718,121.02,6638.19,4.5,-0.13088,0.00014,2.72003]
[1585333451022,121.01,6636.27,4.5,-0.13113,0.00014,2.72279]
[1585333457060,120.99,6635.2,4.5,-0.13126,0.00014,2.72418]
[1585333463101,120.98,6635.1,4.5,-0.13125,0.00014,2.72402]
[1585333468136,120.98,6635.37,4.5,-0.13121,0.00014,2.72356]
[1585333473433,120.96,6635.67,4.5,-0.13113,0.00014,2.72254]
[1585333479214,120.95,6635.56,4.5,-0.13113,0.00014,2.72246]
[1585333485256,120.89,6632.8,4.5,-0.13142,0.00014,2.72543]
[1585333490289,120.92,6632.0,4.5,-0.13157,0.00014,2.72734]
[1585333495329,120.91,6632.2,4.5,-0.13153,0.00014,2.72685]
[1585333500363,120.89,6632.45,4.5,-0.13147,0.00014,2.72601]
[1585333503858,120.88,6632.16,4.5,-0.13149,0.00014,2.72624]
[1585333510780,120.86,6633.77,4.5,-0.13125,0.00014,2.72337]
[1585333516474,120.86,6633.33,4.5,-0.13129,0.00014,2.72388]
[1585333521509,120.84,6633.14,4.5,-0.13129,0.00014,2.72377]
[1585333527433,120.84,6633.36,4.5,-0.13126,0.00014,2.72338]
[1585333532590,120.83,6633.54,4.5,-0.13123,0.00014,2.72291]
[1585333537622,120.82,6633.71,4.5,-0.13117,0.00014,2.72226]
[1585333543666,120.81,6633.62,4.5,-0.13118,0.00014,2.72222]
[1585333548701,120.82,6635.21,4.5,-0.13097,0.00014,2.71996]
[1585333553730,120.8,6635.9,4.5,-0.13085,0.00014,2.71855]
[1585333558769,120.8,6635.88,4.5,-0.13085,0.00014,2.71852]
[1585333566433,120.8,6635.82,4.5,-0.13086,0.00014,2.7186]
[1585333571863,120.8,6635.7,4.5,-0.13088,0.00014,2.71882]
[1585333576894,120.8,6635.65,4.5,-0.13088,0.00014,2.71886]
[1585333581931,120.8,6635.48,4.5,-0.13091,0.00014,2.71917]
[1585333586963,120.8,6635.52,4.5,-0.1309,0.00014,2.71906]
[1585333590163,120.8,6635.74,4.5,-0.13087,0.00014,2.71869]
[1585333590365,120.8,6635.74,4.5,-0.13087,0.00014,2.71869]
[1585333594119,120.81,6637.4,4.5,-0.13066,0.00014,2.71632]
[1585333600053,120.81,6638.4,4.5,-0.13051,0.00014,2.71459]
[1585333605092,120.83,6639.25,4.5,-0.13043,0.00014,2.71377]
[1585333610125,120.83,6639.99,4.5,-0.13032,0.00014,2.71252]
[1585333615159,120.83,6638.97,4.5,-0.13046,0.00014,2.71413]
[1585333620433,120.82,6638.44,4.5,-0.13052,0.00014,2.71473]
[1585333626433,120.85,6638.6,4.5,-0.13055,0.00014,2.71518]
[1585333637313,120.85,6637.69,4.5,-0.13068,0.00014,2.71672]
[1585333638042,120.85,6637.69,4.5,-0.13068,0.00014,2.71672]
[1585333639098,120.86,6637.27,4.5,-0.13074,0.00014,2.71746]
[1585333644366,120.86,6638.03,4.5,-0.13064,0.00014,2.71627]
[1585333649401,120.86,6637.94,4.5,-0.13066,0.00014,2.71647]
[1585333656418,120.86,6637.84,4.5,-0.13066,0.00014,2.71644]
[1585333661482,120.86,6636.9,4.5,-0.1308,0.00014,2.71806]
[1585333667526,120.86,6636.93,4.5,-0.1308,0.00014,2.71801]
[1585333672567,120.86,6637.09,4.5,-0.13077,0.00014,2.71764]
[1585333677594,120.88,6637.25,4.5,-0.13078,0.00014,2.71783]
[1585333682629,120.86,6637.4,4.5,-0.13073,0.00014,2.71722]
[1585333687664,120.87,6637.21,4.5,-0.13076,0.00014,2.71764]
[1585333692700,120.78,6635.53,4.5,-0.13085,0.00014,2.71822]
[1585333697737,120.86,6633.01,4.5,-0.13133,0.00014,2.72408]
[1585333702772,120.85,6632.65,4.5,-0.13136,0.00014,2.72431]
[1585333707807,120.84,6632.37,4.5,-0.13138,0.00014,2.72457]
[1585333712841,120.83,6632.72,4.5,-0.13132,0.00014,2.7237]
[1585333717876,120.82,6632.56,4.5,-0.13132,0.00014,2.7237]
[1585333724924,120.83,6633.09,4.5,-0.13126,0.00014,2.72303]
[1585333729957,120.8,6633.01,4.5,-0.13123,0.00014,2.72253]
[1585333734993,120.79,6632.92,4.5,-0.13123,0.00014,2.72251]
[1585333740031,120.78,6633.28,4.5,-0.13117,0.00014,2.72176]
[1585333746433,120.78,6633.72,4.5,-0.1311,0.00014,2.72099]
[1585333752113,120.78,6633.77,4.5,-0.13109,0.00014,2.72085]
[1585333758155,120.77,6633.76,4.5,-0.13108,0.00014,2.72069]
[1585333764433,120.76,6633.81,4.5,-0.13107,0.00014,2.72053]
[1585333770239,120.78,6634.5,4.5,-0.13099,0.00014,2.71975]
[1585333775277,120.76,6635.88,4.5,-0.13077,0.00014,2.71708]
[1585333780315,120.76,6636.76,4.5,-0.13066,0.00014,2.71578]
[1585333785345,120.77,6636.82,4.5,-0.13065,0.00014,2.71578]
[1585333791391,120.74,6635.19,4.5,-0.13083,0.00014,2.71765]
[1585333797428,120.78,6635.51,4.5,-0.13085,0.00014,2.71806]
[1585333802466,120.77,6636.02,4.5,-0.13077,0.00014,2.71717]
[1585333807501,120.78,6636.88,4.5,-0.13066,0.00014,2.71593]
[1585333812536,120.78,6636.89,4.5,-0.13067,0.00014,2.71603]
[1585333818433,120.8,6637.04,4.5,-0.13067,0.00014,2.71604]
[1585333824433,120.79,6637.12,4.5,-0.13064,0.00014,2.71574]
[1585333829655,120.8,6637.14,4.5,-0.13066,0.00014,2.71596]
[1585333830492,120.8,6637.14,4.5,-0.13066,0.00014,2.71596]
[1585333836433,120.87,6640.0,4.5,-0.13036,0.00014,2.71285]
[1585333841768,120.82,6639.98,4.5,-0.13029,0.00014,2.71178]
[1585333847824,120.83,6639.95,4.5,-0.13032,0.00014,2.71212]
[1585333847826,120.83,6639.95,4.5,-0.13032,0.00014,2.71212]
[1585333853823,120.81,6639.56,4.5,-0.13033,0.00014,2.71223]
[1585333860432,120.79,6640.33,4.5,-0.1302,0.00014,2.71062]
[1585333865911,120.76,6640.44,4.5,-0.13015,0.00014,2.70989]
[1585333872432,120.75,6640.48,4.5,-0.13011,0.00014,2.70938]
[1585333877994,120.73,6640.56,4.5,-0.13008,0.00014,2.70891]
[1585333883309,120.72,6640.7,4.5,-0.13004,0.00014,2.70844]
[1585333889069,120.72,6642.39,4.5,-0.12981,0.00014,2.70578]
[1585333894109,120.7,6643.2,4.5,-0.12966,0.00014,2.70393]
[1585333899141,120.69,6643.21,4.5,-0.12964,0.00014,2.70369]
[1585333905433,120.68,6643.22,4.5,-0.12963,0.00014,2.70355]
[1585333911224,120.67,6642.94,4.5,-0.12965,0.00014,2.70371]
[1585333917264,120.65,6641.87,4.5,-0.12977,0.00014,2.70494]
[1585333922299,120.66,6641.91,4.5,-0.12978,0.00014,2.7051]
[1585333929349,120.65,6641.69,4.5,-0.12979,0.00014,2.70524]
[1585333934386,120.7,6643.5,4.5,-0.12962,0.00014,2.70339]
[1585333941432,120.68,6644.38,4.5,-0.12946,0.00014,2.70156]
[1585333946471,120.64,6644.4,4.5,-0.12941,0.00014,2.70079]
[1585333958553,120.65,6644.52,4.5,-0.12939,0.00014,2.70051]
[1585333964596,120.64,6643.28,4.5,-0.12956,0.00014,2.70244]
[1585333969632,120.64,6643.2,4.5,-0.12957,0.00014,2.70248]
[1585333975675,120.64,6643.03,4.5,-0.12958,0.00014,2.70268]
[1585333983432,120.63,6643.55,4.5,-0.12951,0.00014,2.70178]
[1585333988767,120.64,6643.64,4.5,-0.1295,0.00014,2.70167]
[1585333988918,120.64,6643.64,4.5,-0.1295,0.00014,2.70167]
[1585333995433,120.64,6646.07,4.5,-0.12917,0.00014,2.69786]
[1585334000850,120.64,6646.54,4.5,-0.12911,0.00014,2.69725]
[1585334005886,120.63,6645.94,4.5,-0.12918,0.00014,2.69804]
[1585334007618,120.65,6645.91,4.5,-0.1292,0.00014,2.69837]
[1585334013937,120.66,6646.25,4.5,-0.12918,0.00014,2.69809]
[1585334016134,120.66,6646.36,4.5,-0.12916,0.00014,2.69786]
[1585334021351,120.67,6648.22,4.5,-0.12893,0.00014,2.69523]
[1585334033072,120.69,6648.37,4.5,-0.12893,0.00014,2.69531]
[1585334038109,120.7,6648.4,4.5,-0.12894,0.00014,2.69547]
[1585334041835,120.7,6648.36,4.5,-0.12895,0.00014,2.69563]
[1585334047169,120.74,6649.28,4.5,-0.12889,0.00014,2.69505]
[1585334048161,120.74,6649.28,4.5,-0.12889,0.00014,2.69505]
[1585334048324,120.72,6649.35,4.5,-0.12884,0.00014,2.69446]
[1585334048395,120.72,6649.35,4.5,-0.12884,0.00014,2.69446]
[1585334048488,120.72,6649.35,4.5,-0.12884,0.00014,2.69446]
[1585334054221,120.72,6651.03,4.5,-0.12862,0.00014,2.69189]
[1585334057129,120.75,6650.95,4.5,-0.12868,0.00014,2.69277]
[1585334057131,120.75,6650.95,4.5,-0.12868,0.00014,2.69277]
[1585334064291,120.75,6650.69,4.5,-0.12871,0.00014,2.69308]
[1585334065539,120.76,6650.65,4.5,-0.12873,0.00014,2.69331]
[1585334072348,120.77,6648.84,4.5,-0.129,0.00014,2.69639]
[1585334077384,120.78,6648.7,4.5,-0.12902,0.00014,2.69664]
[1585334082416,120.78,6648.9,4.5,-0.129,0.00014,2.6965]
[1585334088432,120.79,6648.95,4.5,-0.12901,0.00014,2.69658]
[1585334093493,120.8,6649.07,4.5,-0.129,0.00014,2.69653]
[1585334099536,120.8,6649.33,4.5,-0.12898,0.00014,2.69629]
[1585334104572,120.78,6648.76,4.5,-0.12902,0.00014,2.6967]
[1585334109607,120.79,6646.85,4.5,-0.12929,0.00014,2.6999]
[1585334114641,120.8,6646.62,4.5,-0.12934,0.00014,2.70046]
[1585334119166,120.81,6646.66,4.5,-0.12935,0.00014,2.70066]
[1585334124710,120.8,6645.69,4.5,-0.12947,0.00014,2.70197]
[1585334130433,120.8,6645.58,4.5,-0.12948,0.00014,2.70213]
[1585334135789,120.8,6645.61,4.5,-0.12947,0.00014,2.70185]
[1585334141835,120.79,6645.61,4.5,-0.12946,0.00014,2.70176]
[1585334146866,120.79,6645.19,4.5,-0.12951,0.00014,2.70233]
[1585334152909,120.78,6644.95,4.5,-0.12954,0.00014,2.70257]
[1585334157945,120.77,6645.01,4.5,-0.12951,0.00014,2.70225]
[1585334162977,120.78,6645.09,4.5,-0.12951,0.00014,2.7022]
[1585334168012,120.77,6645.07,4.5,-0.12949,0.00014,2.70202]
[1585334175062,120.76,6644.96,4.5,-0.1295,0.00014,2.702]
[1585334181105,120.76,6644.91,4.5,-0.12951,0.00014,2.70216]
[1585334187148,120.76,6644.84,4.5,-0.12951,0.00014,2.70215]
[1585334192184,120.82,6646.24,4.5,-0.12942,0.00014,2.7013]
[1585334202251,120.76,6646.84,4.5,-0.12924,0.00014,2.69894]
[1585334208295,120.76,6646.82,4.5,-0.12924,0.00014,2.69894]
[1585334214433,120.76,6646.88,4.5,-0.12923,0.00014,2.69891]
[1585334220378,120.76,6646.55,4.5,-0.12928,0.00014,2.69947]
[1585334225413,120.77,6646.4,4.5,-0.12931,0.00014,2.69976]
[1585334230448,120.76,6645.17,4.5,-0.12947,0.00014,2.70164]
[1585334235487,120.78,6644.84,4.5,-0.12954,0.00014,2.70247]
[1585334235857,120.78,6644.84,4.5,-0.12954,0.00014,2.70247]
[1585334242531,120.75,6643.85,4.5,-0.12963,0.00014,2.70346]
[1585334250433,120.74,6643.82,4.5,-0.12962,0.00014,2.70331]
[1585334256433,120.73,6643.77,4.5,-0.12961,0.00014,2.703]
[1585334260065,120.73,6643.74,4.5,-0.12961,0.00014,2.70305]
[1585334266697,120.73,6643.51,4.5,-0.12964,0.00014,2.70328]
[1585334271735,120.72,6641.93,4.5,-0.12984,0.00014,2.70554]
[1585334277433,120.71,6641.84,4.5,-0.12984,0.00014,2.7055]
[1585334282813,120.7,6641.96,4.5,-0.12981,0.00014,2.70514]
[1585334287849,120.7,6644.15,4.5,-0.1295,0.00014,2.70162]
[1585334292881,120.7,6645.28,4.5,-0.12935,0.00014,2.6998]
[1585334297349,120.74,6647.22,4.5,-0.12915,0.00014,2.69781]
[1585334302954,120.71,6648.46,4.5,-0.12893,0.00014,2.69508]
[1585334310004,120.72,6648.45,4.5,-0.12895,0.00014,2.69538]
[1585334315038,120.73,6647.46,4.5,-0.12909,0.00014,2.69697]
[1585334322432,120.74,6646.88,4.5,-0.12918,0.00014,2.69803]
[1585334328433,120.74,6646.96,4.5,-0.12918,0.00014,2.69806]
[1585334334172,120.75,6648.18,4.5,-0.12902,0.00014,2.69621]
[1585334340433,120.76,6648.65,4.5,-0.12897,0.00014,2.69573]
[1585334346254,120.76,6648.39,4.5,-0.12902,0.00014,2.69625]
[1585334346329,120.76,6648.39,4.5,-0.12902,0.00014,2.69625]
[1585334352298,120.77,6646.73,4.5,-0.12926,0.00014,2.69902]
[1585334357331,120.75,6645.41,4.5,-0.1294,0.00014,2.70062]
[1585334364380,120.75,6645.28,4.5,-0.12943,0.00014,2.70094]
[1585334369413,120.76,6646.18,4.5,-0.12932,0.00014,2.69975]
[1585334374452,120.76,6646.89,4.5,-0.12922,0.00014,2.69853]
[1585334379482,120.77,6647.03,4.5,-0.12921,0.00014,2.69835]
[1585334385433,120.77,6647.12,4.5,-0.1292,0.00014,2.69824]
[1585334391432,120.78,6647.95,4.5,-0.1291,0.00014,2.69722]
[1585334396607,120.78,6647.65,4.5,-0.12914,0.00014,2.69766]
[1585334401642,120.78,6647.19,4.5,-0.12921,0.00014,2.69845]
[1585334407898,120.79,6647.42,4.5,-0.1292,0.00014,2.69839]
[1585334414733,120.79,6647.4,4.5,-0.12919,0.00014,2.69829]
[1585334419766,120.79,6647.46,4.5,-0.12919,0.00014,2.69826]
[1585334424798,120.8,6647.79,4.5,-0.12915,0.00014,2.69792]
[1585334430433,120.81,6648.07,4.5,-0.12913,0.00014,2.69762]
[1585334436433,120.8,6648.11,4.5,-0.12911,0.00014,2.69735]
[1585334436776,120.8,6648.11,4.5,-0.12911,0.00014,2.69735]
[1585334441918,120.81,6649.43,4.5,-0.12894,0.00014,2.6954]
[1585334446955,120.82,6650.29,4.5,-0.12884,0.00014,2.69426]
[1585334451991,120.86,6651.5,4.5,-0.12873,0.00014,2.69327]
[1585334454161,120.87,6652.21,4.5,-0.12866,0.00014,2.69242]
[1585334455039,120.83,6652.11,4.5,-0.12861,0.00014,2.69171]
[1585334461052,120.88,6653.86,4.5,-0.12845,0.00014,2.69005]
[1585334466433,120.87,6653.14,4.5,-0.12853,0.00014,2.69089]
[1585334472432,120.89,6652.89,4.5,-0.1286,0.00014,2.69181]
[1585334477201,120.89,6652.49,4.5,-0.12866,0.00014,2.69256]
[1585334483203,120.85,6648.77,4.5,-0.1291,0.00014,2.69747]
[1585334486683,120.91,6648.06,4.5,-0.12928,0.00014,2.69981]
[1585334492269,120.91,6648.36,4.5,-0.12923,0.00014,2.69915]
[1585334499433,120.9,6648.71,4.5,-0.12918,0.00014,2.69851]
[1585334505360,120.91,6648.8,4.5,-0.12918,0.00014,2.6986]
[1585334511432,120.91,6649.15,4.5,-0.12914,0.00014,2.69809]
[1585334517433,120.91,6649.23,4.5,-0.12912,0.00014,2.69787]
[1585334523433,120.91,6649.49,4.5,-0.12909,0.00014,2.69747]
[1585334528525,121.01,6651.69,4.5,-0.12894,0.00014,2.69621]
[1585334531182,120.92,6651.75,4.5,-0.12879,0.00014,2.69411]
[1585334531185,120.92,6651.75,4.5,-0.12879,0.00014,2.69411]
[1585334536581,120.92,6654.35,4.5,-0.12844,0.00014,2.69011]
[1585334541617,120.96,6654.63,4.5,-0.12847,0.00014,2.69057]
[1585334545240,120.95,6654.51,4.5,-0.12846,0.00014,2.69043]
[1585334545244,120.95,6654.51,4.5,-0.12846,0.00014,2.69043]
[1585334553433,120.93,6655.08,4.5,-0.12835,0.00014,2.68903]
[1585334559432,120.91,6655.08,4.5,-0.12833,0.00014,2.68867]
[1585334564775,120.91,6655.08,4.5,-0.12832,0.00014,2.68856]
[1585334566020,120.9,6655.13,4.5,-0.1283,0.00014,2.68829]
[1585334581896,120.88,6658.4,4.5,-0.12782,0.00013,2.68263]
[1585334584985,120.87,6658.45,4.5,-0.12781,0.00013,2.68248]
[1585334586986,120.87,6658.35,4.5,-0.12782,0.00013,2.68256]
[1585334587002,120.87,6658.35,4.5,-0.12782,0.00013,2.68256]
[1585334587599,120.87,6658.35,4.5,-0.12782,0.00013,2.68256]
[1585334594337,120.88,6658.25,4.5,-0.12784,0.00013,2.68289]
[1585334594342,120.88,6658.25,4.5,-0.12784,0.00013,2.68289]
[1585334595051,120.88,6658.28,4.5,-0.12785,0.00013,2.68301]
[1585334600039,120.9,6656.4,4.5,-0.12813,0.00014,2.68632]
[1585334607433,120.93,6655.71,4.5,-0.12828,0.00014,2.68817]
[1585334613113,120.95,6655.0,4.5,-0.12839,0.00014,2.68944]
[1585334618149,120.97,6654.67,4.5,-0.12847,0.00014,2.69054]
[1585334623184,120.98,6654.68,4.5,-0.12848,0.00014,2.69066]
[1585334625867,120.99,6654.66,4.5,-0.1285,0.00014,2.69086]
[1585334636277,121.04,6652.34,4.5,-0.12889,0.00014,2.69564]
[1585334636534,121.04,6652.34,4.5,-0.12889,0.00014,2.69564]
[1585334636537,121.04,6652.34,4.5,-0.12889,0.00014,2.69564]
[1585334643256,121.04,6653.28,4.5,-0.12876,0.00014,2.69421]
[1585334645510,121.03,6653.61,4.5,-0.12871,0.00014,2.69353]
[1585334655120,121.0,6656.67,4.5,-0.12824,0.00014,2.68792]
[1585334655124,121.0,6656.67,4.5,-0.12824,0.00014,2.68792]
[1585334655153,121.0,6656.67,4.5,-0.12824,0.00014,2.68792]
[1585334655641,121.01,6657.11,4.5,-0.12821,0.00013,2.68764]
[1585334661432,121.01,6657.03,4.5,-0.12821,0.00013,2.68766]
[1585334666491,121.03,6656.85,4.5,-0.12826,0.00013,2.6884]
[1585334675240,121.02,6655.25,4.5,-0.12846,0.00014,2.69052]
[1585334675616,121.06,6655.25,4.5,-0.12852,0.00014,2.69139]
[1585334679130,121.06,6655.46,4.5,-0.1285,0.00014,2.69123]
[1585334679135,121.06,6655.46,4.5,-0.1285,0.00014,2.69123]
[1585334684616,121.07,6656.12,4.5,-0.12842,0.00014,2.69027]
[1585334689652,121.07,6655.94,4.5,-0.12845,0.00014,2.6907]
[1585334694683,121.1,6655.93,4.5,-0.12849,0.00014,2.69123]
[1585334699718,121.09,6656.03,4.5,-0.12847,0.00014,2.69101]
[1585334699881,121.09,6656.03,4.5,-0.12847,0.00014,2.69101]
[1585334706433,121.08,6656.08,4.5,-0.12844,0.00014,2.69055]
[1585334708329,121.06,6656.01,4.5,-0.12843,0.00014,2.69037]
[1585334708373,121.06,6656.01,4.5,-0.12843,0.00014,2.69037]
[1585334715433,121.08,6655.91,4.5,-0.12847,0.00014,2.69094]
[1585334715805,121.08,6655.91,4.5,-0.12847,0.00014,2.69094]
[1585334715807,121.08,6655.91,4.5,-0.12847,0.00014,2.69094]
[1585334721875,121.07,6656.05,4.5,-0.12843,0.00014,2.6904]
[1585334726907,121.05,6655.99,4.5,-0.12841,0.00014,2.69004]
[1585334732953,121.03,6655.83,4.5,-0.1284,0.00014,2.68984]
[1585334737985,121.01,6655.84,4.5,-0.12837,0.00014,2.68934]
[1585334737996,121.01,6655.84,4.5,-0.12837,0.00014,2.68934]
[1585334738034,121.01,6655.84,4.5,-0.12837,0.00014,2.68934]
[1585334738816,121.01,6655.84,4.5,-0.12837,0.00014,2.68934]
[1585334745115,121.01,6655.66,4.5,-0.12839,0.00014,2.68954]
[1585334745130,121.01,6655.66,4.5,-0.12839,0.00014,2.68954]
[1585334745315,121.01,6655.66,4.5,-0.12839,0.00014,2.68954]
[1585334748532,120.99,6655.67,4.5,-0.12835,0.00014,2.68905]
[1585334748590,120.99,6655.67,4.5,-0.12835,0.00014,2.68905]
[1585334753440,121.0,6655.75,4.5,-0.12837,0.00014,2.68927]
[1585334755997,120.98,6655.0,4.5,-0.12843,0.00014,2.68989]
[1585334761148,121.02,6653.19,4.5,-0.12874,0.00014,2.69372]
[1585334766179,121.03,6652.47,4.5,-0.12885,0.00014,2.69504]
[1585334771218,121.04,6652.36,4.5,-0.12888,0.00014,2.69535]
[1585334778433,121.04,6652.57,4.5,-0.12886,0.00014,2.69515]
[1585334782711,121.04,6652.69,4.5,-0.12884,0.00014,2.69497]
[1585334788336,121.05,6652.34,4.5,-0.1289,0.00014,2.6956]
[1585334793374,121.05,6652.37,4.5,-0.1289,0.00014,2.69555]
[1585334798406,121.05,6652.54,4.5,-0.12887,0.00014,2.69527]
[1585334805433,121.05,6652.37,4.5,-0.12889,0.00014,2.6955]
[1585334810490,121.06,6652.3,4.5,-0.12892,0.00014,2.69589]
[1585334815527,121.06,6652.45,4.5,-0.1289,0.00014,2.69564]
[1585334820563,121.07,6652.77,4.5,-0.12887,0.00014,2.69531]
[1585334822807,121.07,6652.77,4.5,-0.12887,0.00014,2.69531]
[1585334822810,121.07,6652.77,4.5,-0.12887,0.00014,2.69531]
[1585334829433,121.08,6652.77,4.5,-0.12888,0.00014,2.69547]
[1585334835433,121.08,6652.91,4.5,-0.12887,0.00014,2.69537]
[1585334838299,121.08,6652.9,4.5,-0.12887,0.00014,2.69542]
[1585334848757,121.04,6656.35,4.5,-0.12834,0.00014,2.68912]
[1585334853792,121.03,6656.68,4.5,-0.12827,0.00014,2.68817]
[1585334859433,121.01,6656.7,4.5,-0.12824,0.00014,2.68775]
[1585334864873,121.0,6656.84,4.5,-0.12821,0.00013,2.68725]
[1585334868252,121.0,6656.84,4.5,-0.12821,0.00013,2.68725]
[1585334879808,120.97,6657.36,4.5,-0.12808,0.00013,2.68562]
[1585334879866,120.97,6657.36,4.5,-0.12808,0.00013,2.68562]
[1585334879938,120.97,6657.36,4.5,-0.12808,0.00013,2.68562]
[1585334885008,120.98,6656.83,4.5,-0.12818,0.00014,2.68685]
[1585334885523,120.98,6656.83,4.5,-0.12818,0.00014,2.68685]
[1585334891054,121.02,6656.88,4.5,-0.12822,0.00013,2.68752]
[1585334892207,121.02,6656.88,4.5,-0.12822,0.00013,2.68752]
[1585334892210,121.02,6656.88,4.5,-0.12822,0.00013,2.68752]
[1585334893881,121.02,6656.94,4.5,-0.12822,0.00013,2.68756]
[1585334893900,121.02,6656.94,4.5,-0.12822,0.00013,2.68756]
[1585334894613,121.02,6656.95,4.5,-0.12821,0.00013,2.68737]
[1585334899912,121.0,6657.05,4.5,-0.12818,0.00013,2.68696]
[1585334899938,121.0,6657.05,4.5,-0.12818,0.00013,2.68696]
[1585334905150,121.02,6656.76,4.5,-0.12824,0.00014,2.68774]
[1585334910184,121.04,6656.3,4.5,-0.12833,0.00014,2.68885]
[1585334915219,121.06,6656.44,4.5,-0.12834,0.00014,2.68899]
[1585334921121,121.06,6656.34,4.5,-0.12836,0.00014,2.68921]
[1585334927348,121.09,6656.39,4.5,-0.12839,0.00014,2.68975]
[1585334933345,121.1,6656.33,4.5,-0.12842,0.00014,2.69013]
[1585334938384,121.11,6655.96,4.5,-0.12849,0.00014,2.69094]
[1585334943433,121.12,6656.0,4.5,-0.1285,0.00014,2.69113]
[1585334945412,121.12,6656.0,4.5,-0.1285,0.00014,2.69113]
[1585334952432,121.13,6657.12,4.5,-0.12837,0.00013,2.68967]
[1585334958433,121.09,6657.19,4.5,-0.12829,0.00013,2.6885]
[1585334968591,121.05,6658.04,4.5,-0.12812,0.00013,2.68642]
[1585334972062,121.05,6658.11,4.5,-0.1281,0.00013,2.68616]
[1585334979433,121.04,6658.25,4.5,-0.12807,0.00013,2.68569]
[1585334985433,121.03,6658.91,4.5,-0.12796,0.00013,2.68436]
[1585334990744,121.02,6659.12,4.5,-0.12792,0.00013,2.68384]
[1585334995784,121.01,6659.53,4.5,-0.12785,0.00013,2.68303]
[1585335000110,121.01,6660.15,4.5,-0.12777,0.00013,2.68205]
[1585335000113,121.01,6660.15,4.5,-0.12777,0.00013,2.68205]
[1585335005852,121.01,6660.24,4.5,-0.12774,0.00013,2.68176]
[1585335012432,121.0,6660.32,4.5,-0.12773,0.00013,2.6816]
[1585335014716,121.0,6660.3,4.5,-0.12773,0.00013,2.68156]
[1585335015447,121.0,6660.28,4.5,-0.12773,0.00013,2.68158]
[1585335020956,120.99,6658.23,4.5,-0.12799,0.00013,2.68458]
[1585335023431,120.99,6658.31,4.5,-0.12798,0.00013,2.68446]
[1585335030433,120.99,6658.18,4.5,-0.12799,0.00013,2.6845]
[1585335032204,120.98,6658.18,4.5,-0.12798,0.00013,2.68426]
[1585335032207,120.98,6658.18,4.5,-0.12798,0.00013,2.68426]
[1585335032319,120.98,6658.18,4.5,-0.12798,0.00013,2.68426]
[1585335037267,121.0,6657.86,4.5,-0.12805,0.00013,2.68525]
[1585335043113,121.0,6657.82,4.5,-0.12805,0.00013,2.68523]
[1585335048433,120.98,6657.73,4.5,-0.12804,0.00013,2.68497]
[1585335054189,120.98,6657.74,4.5,-0.12804,0.00013,2.68496]
[1585335059222,120.95,6657.2,4.5,-0.12807,0.00013,2.68516]
[1585335064260,120.96,6657.17,4.5,-0.12808,0.00013,2.68537]
[1585335069433,120.95,6657.24,4.5,-0.12806,0.00013,2.68513]
[1585335075433,120.95,6657.35,4.5,-0.12804,0.00013,2.6848]
[1585335085897,120.93,6657.45,4.5,-0.128,0.00013,2.68434]
[1585335085899,120.93,6657.45,4.5,-0.128,0.00013,2.68434]
[1585335085903,120.93,6657.45,4.5,-0.128,0.00013,2.68434]
[1585335091447,120.95,6657.25,4.5,-0.12806,0.00013,2.68497]
[1585335092482,120.96,6657.26,4.5,-0.12807,0.00013,2.68518]
[1585335098533,120.98,6658.29,4.5,-0.12795,0.00013,2.68389]
[1585335099822,120.98,6658.69,4.5,-0.12789,0.00013,2.6832]
[1585335105545,120.94,6660.74,4.5,-0.12757,0.00013,2.67925]
[1585335110882,120.95,6660.62,4.5,-0.12759,0.00013,2.67958]
[1585335117433,120.96,6660.71,4.5,-0.1276,0.00013,2.67966]
[1585335127045,120.96,6660.76,4.5,-0.12759,0.00013,2.67963]
[1585335127267,120.96,6660.76,4.5,-0.12759,0.00013,2.67963]
[1585335127283,120.96,6660.76,4.5,-0.12759,0.00013,2.67963]
[1585335132737,120.96,6661.08,4.5,-0.12755,0.00013,2.67919]
[1585335132764,120.96,6661.08,4.5,-0.12755,0.00013,2.67919]
[1585335136667,120.96,6662.46,4.5,-0.12736,0.00013,2.67687]
[1585335148846,120.99,6664.5,4.5,-0.12714,0.00013,2.67449]
[1585335151504,121.0,6664.62,4.5,-0.12713,0.00013,2.67444]
[1585335154561,121.01,6664.8,4.5,-0.12712,0.00013,2.67428]
[1585335155609,121.09,6666.39,4.5,-0.12703,0.00013,2.67362]
[1585335160930,121.02,6667.14,4.5,-0.12683,0.00013,2.67091]
[1585335165965,121.03,6666.51,4.5,-0.12693,0.00013,2.67212]
[1585335167605,121.04,6666.44,4.5,-0.12694,0.00013,2.67234]
[1585335173295,121.02,6662.87,4.5,-0.12739,0.00013,2.67749]
[1585335179058,121.05,6660.89,4.5,-0.12771,0.00013,2.68136]
[1585335184090,121.05,6660.75,4.5,-0.12773,0.00013,2.6815]
[1585335189127,121.06,6660.75,4.5,-0.12774,0.00013,2.68176]
[1585335194164,121.05,6661.37,4.5,-0.12765,0.00013,2.68057]
[1585335199193,121.07,6662.53,4.5,-0.12751,0.00013,2.67912]
[1585335210272,121.02,6662.5,4.5,-0.12745,0.00013,2.67823]
[1585335212174,121.06,6662.52,4.5,-0.1275,0.00013,2.67878]
[1585335225382,121.04,6661.24,4.5,-0.12765,0.00013,2.68045]
[1585335230419,121.05,6661.47,4.5,-0.12763,0.00013,2.68038]
[1585335237433,121.05,6661.56,4.5,-0.12761,0.00013,2.68007]
[1585335242501,121.05,6661.44,4.5,-0.12763,0.00013,2.68028]
[1585335242739,121.05,6661.44,4.5,-0.12763,0.00013,2.68028]
[1585335248539,120.99,6658.89,4.5,-0.12789,0.00013,2.68305]
[1585335253441,121.04,6658.67,4.5,-0.12799,0.00013,2.68442]
[1585335255473,121.02,6658.27,4.5,-0.12802,0.00013,2.68465]
[1585335255681,121.02,6658.27,4.5,-0.12802,0.00013,2.68465]
[1585335261630,121.06,6658.14,4.5,-0.12809,0.00013,2.68571]
[1585335267433,121.08,6657.98,4.5,-0.12814,0.00013,2.68639]
[1585335277745,121.12,6658.06,4.5,-0.12819,0.00013,2.68697]
[1585335283786,121.14,6658.03,4.5,-0.12822,0.00013,2.68749]
[1585335288823,121.15,6657.9,4.5,-0.12826,0.00013,2.68793]
[1585335294433,121.17,6657.77,4.5,-0.12831,0.00013,2.68861]
[1585335305942,121.2,6657.73,4.5,-0.12836,0.00013,2.68934]
[1585335306842,121.2,6657.67,4.5,-0.12836,0.00013,2.68942]
[1585335311984,121.17,6655.93,4.5,-0.12856,0.00014,2.69154]
[1585335317015,121.23,6656.21,4.5,-0.12861,0.00014,2.69236]
[1585335328096,121.24,6658.23,4.5,-0.12835,0.00013,2.6895]
[1585335333130,121.25,6658.38,4.5,-0.12835,0.00013,2.6894]
[1585335338165,121.24,6658.08,4.5,-0.12837,0.00013,2.68966]
[1585335343200,121.26,6657.49,4.5,-0.12847,0.00013,2.69087]
[1585335353268,121.28,6657.11,4.5,-0.12857,0.00013,2.69211]
[1585335358303,121.29,6656.78,4.5,-0.12863,0.00014,2.69278]
[1585335363357,121.3,6656.82,4.5,-0.12863,0.00014,2.69287]
[1585335368389,121.3,6656.62,4.5,-0.12867,0.00014,2.6933]
[1585335368958,121.3,6656.62,4.5,-0.12867,0.00014,2.6933]
[1585335372371,121.3,6656.35,4.5,-0.12869,0.00014,2.69356]
[1585335372566,121.31,6656.33,4.5,-0.12871,0.00014,2.69381]
[1585335372974,121.31,6656.33,4.5,-0.12871,0.00014,2.69381]
[1585335373511,121.28,6655.87,4.5,-0.12873,0.00014,2.694]
[1585335373599,121.28,6655.87,4.5,-0.12873,0.00014,2.694]
[1585335379465,121.23,6651.28,4.5,-0.12927,0.00014,2.69997]
[1585335380588,121.3,6651.31,4.5,-0.12938,0.00014,2.70152]
[1585335380591,121.3,6651.31,4.5,-0.12938,0.00014,2.70152]
[1585335381429,121.3,6651.31,4.5,-0.12938,0.00014,2.70152]
[1585335382422,121.29,6651.26,4.5,-0.12938,0.00014,2.70145]
[1585335384187,121.27,6651.37,4.5,-0.12932,0.00014,2.70064]
[1585335387398,121.3,6651.5,4.5,-0.12935,0.00014,2.70117]
[1585335389588,121.28,6651.55,4.5,-0.12932,0.00014,2.70069]
[1585335396433,121.27,6651.27,4.5,-0.12933,0.00014,2.70074]
[1585335401627,121.26,6651.15,4.5,-0.12934,0.00014,2.70075]
[1585335408433,121.25,6651.12,4.5,-0.12932,0.00014,2.7005]
[1585335414433,121.24,6651.1,4.5,-0.12931,0.00014,2.70036]
[1585335417461,121.24,6651.09,4.5,-0.1293,0.00014,2.70026]
[1585335420905,121.23,6650.92,4.5,-0.12932,0.00014,2.70038]
[1585335423411,121.23,6650.94,4.5,-0.12932,0.00014,2.70038]
[1585335429432,121.24,6651.26,4.5,-0.12929,0.00014,2.70008]
[1585335435433,121.21,6650.93,4.5,-0.12929,0.00014,2.69995]
[1585335436897,121.21,6650.93,4.5,-0.12929,0.00014,2.69995]
[1585335443915,121.18,6650.48,4.5,-0.1293,0.00014,2.7]
[1585335447659,121.19,6650.47,4.5,-0.12932,0.00014,2.70029]
[1585335452976,121.2,6654.72,4.5,-0.12875,0.00014,2.69361]
[1585335462095,121.2,6655.02,4.5,-0.12871,0.00014,2.69315]
[1585335468085,121.21,6653.56,4.5,-0.12893,0.00014,2.69579]
[1585335471839,121.21,6653.61,4.5,-0.12892,0.00014,2.69562]
[1585335477146,121.21,6653.57,4.5,-0.12892,0.00014,2.69567]
[1585335483433,121.22,6653.75,4.5,-0.12891,0.00014,2.69556]
[1585335494271,121.21,6653.59,4.5,-0.12892,0.00014,2.69566]
[1585335496646,121.18,6653.08,4.5,-0.12895,0.00014,2.69586]
[1585335496649,121.18,6653.08,4.5,-0.12895,0.00014,2.69586]
[1585335504100,121.2,6651.94,4.5,-0.12913,0.00014,2.69795]
[1585335510378,121.21,6652.07,4.5,-0.12912,0.00014,2.69793]
[1585335512517,121.21,6652.15,4.5,-0.12911,0.00014,2.69769]
[1585335512521,121.21,6652.15,4.5,-0.12911,0.00014,2.69769]
[1585335525433,121.22,6653.49,4.5,-0.12894,0.00014,2.69589]
[1585335530522,121.21,6653.53,4.5,-0.12892,0.00014,2.69552]
[1585335536563,121.2,6653.53,4.5,-0.12891,0.00014,2.69546]
[1585335545417,121.21,6654.02,4.5,-0.12886,0.00014,2.6948]
[1585335547368,121.21,6654.1,4.5,-0.12884,0.00014,2.69467]
[1585335550666,121.2,6653.49,4.5,-0.12891,0.00014,2.69535]
[1585335558433,121.21,6651.96,4.5,-0.12913,0.00014,2.69794]
[1585335564432,121.2,6651.96,4.5,-0.12913,0.00014,2.69789]
[1585335570432,121.2,6651.95,4.5,-0.12912,0.00014,2.69782]
[1585335575836,121.2,6652.07,4.5,-0.12911,0.00014,2.69758]
[1585335578048,121.2,6652.13,4.5,-0.12909,0.00014,2.69742]
[1585335584897,121.19,6652.39,4.5,-0.12905,0.00014,2.69686]
[1585335589932,121.19,6652.54,4.5,-0.12903,0.00014,2.69662]
[1585335597432,121.19,6652.39,4.5,-0.12904,0.00014,2.69673]
[1585335603024,121.19,6652.48,4.5,-0.12903,0.00014,2.69666]
[1585335606123,121.19,6652.48,4.5,-0.12903,0.00014,2.69666]
[1585335606125,121.19,6652.48,4.5,-0.12903,0.00014,2.69666]
[1585335607996,121.19,6652.23,4.5,-0.12906,0.00014,2.69703]
[1585335610164,121.19,6652.26,4.5,-0.12907,0.00014,2.69708]
[1585335611477,121.19,6652.26,4.5,-0.12907,0.00014,2.69708]
[1585335612912,121.19,6652.35,4.5,-0.12905,0.00014,2.69693]
[1585335615818,121.18,6652.47,4.5,-0.12902,0.00014,2.69649]
[1585335622065,121.19,6652.42,4.5,-0.12903,0.00014,2.69668]
[1585335622522,121.19,6652.42,4.5,-0.12903,0.00014,2.69668]
[1585335628219,121.18,6649.41,4.5,-0.12943,0.00014,2.70124]
[1585335632555,121.17,6649.28,4.5,-0.12944,0.00014,2.70122]
[1585335638271,121.14,6646.21,4.5,-0.1298,0.00014,2.70516]
[1585335643307,121.15,6645.82,4.5,-0.12986,0.00014,2.70589]
[1585335647396,121.13,6644.84,4.5,-0.12998,0.00014,2.70715]
[1585335647399,121.13,6644.84,4.5,-0.12998,0.00014,2.70715]
[1585335649765,121.14,6645.59,4.5,-0.12989,0.00014,2.70622]
[1585335651733,121.11,6645.8,4.5,-0.12981,0.00014,2.70519]
[1585335651918,121.11,6645.8,4.5,-0.12981,0.00014,2.70519]
[1585335656415,121.12,6646.07,4.5,-0.12979,0.00014,2.70494]
[1585335658117,121.1,6645.98,4.5,-0.12976,0.00014,2.70454]
[1585335663433,121.1,6647.84,4.5,-0.12952,0.00014,2.70173]
[1585335668482,121.08,6648.22,4.5,-0.12944,0.00014,2.70072]
[1585335669385,121.08,6648.22,4.5,-0.12944,0.00014,2.70072]
[1585335673913,121.07,6648.09,4.5,-0.12944,0.00014,2.70072]
[1585335678847,121.07,6648.43,4.5,-0.12939,0.00014,2.70017]
[1585335678849,121.07,6648.43,4.5,-0.12939,0.00014,2.70017]
[1585335684590,121.06,6648.37,4.5,-0.12938,0.00014,2.69999]
[1585335686422,121.06,6648.37,4.5,-0.12938,0.00014,2.69999]
[1585335688019,121.05,6648.28,4.5,-0.12938,0.00014,2.69999]
[1585335692812,121.06,6648.28,4.5,-0.12939,0.00014,2.70003]
[1585335699433,121.04,6648.25,4.5,-0.12937,0.00014,2.69968]
[1585335700324,121.05,6648.25,4.5,-0.12937,0.00014,2.69972]
[1585335701746,121.04,6647.84,4.5,-0.12941,0.00014,2.70018]
[1585335703171,121.04,6647.84,4.5,-0.12941,0.00014,2.70018]
[1585335709769,121.04,6647.43,4.5,-0.12947,0.00014,2.70076]
[1585335715810,121.03,6647.5,4.5,-0.12944,0.00014,2.70048]
[1585335722859,121.02,6647.69,4.5,-0.12941,0.00014,2.70006]
[1585335725708,121.02,6647.44,4.5,-0.12943,0.00014,2.7003]
[1585335727530,121.02,6647.41,4.5,-0.12944,0.00014,2.70043]
[1585335727956,121.02,6647.41,4.5,-0.12944,0.00014,2.70043]
[1585335728395,121.02,6647.41,4.5,-0.12944,0.00014,2.70043]
[1585335729198,121.02,6647.44,4.5,-0.12943,0.00014,2.70029]
[1585335735432,120.95,6644.8,4.5,-0.12969,0.00014,2.70292]
[1585335741432,120.99,6644.85,4.5,-0.12974,0.00014,2.70372]
[1585335744355,120.99,6645.0,4.5,-0.12972,0.00014,2.70349]
[1585335744367,120.99,6645.0,4.5,-0.12972,0.00014,2.70349]
[1585335750050,120.99,6646.49,4.5,-0.12952,0.00014,2.70121]
[1585335752215,120.98,6646.82,4.5,-0.12945,0.00014,2.70019]
[1585335758102,120.97,6648.97,4.5,-0.12915,0.00014,2.69676]
[1585335762982,121.0,6649.44,4.5,-0.12913,0.00014,2.69663]
[1585335767031,121.0,6650.11,4.5,-0.12904,0.00014,2.69557]
[1585335768690,120.99,6650.31,4.5,-0.12899,0.00014,2.69502]
[1585335774214,120.98,6651.14,4.5,-0.12887,0.00014,2.69353]
[1585335781883,120.99,6651.09,4.5,-0.1289,0.00014,2.69394]
[1585335789433,121.0,6651.22,4.5,-0.12889,0.00014,2.6939]
[1585335794705,121.01,6651.2,4.5,-0.1289,0.00014,2.69407]
[1585335801432,121.02,6651.7,4.5,-0.12885,0.00014,2.69356]
[1585335806444,121.02,6651.85,4.5,-0.12884,0.00014,2.6934]
[1585335809646,121.02,6651.83,4.5,-0.12884,0.00014,2.69343]
[1585335815509,121.07,6652.93,4.5,-0.12877,0.00014,2.69277]
[1585335822433,121.05,6652.94,4.5,-0.12873,0.00014,2.69219]
[1585335828433,121.05,6652.65,4.5,-0.12877,0.00014,2.69266]
[1585335834433,121.07,6652.7,4.5,-0.12879,0.00014,2.69294]
[1585335840433,121.07,6652.7,4.5,-0.1288,0.00014,2.69306]
[1585335846433,121.08,6652.64,4.5,-0.12881,0.00014,2.6933]
[1585335851754,121.08,6652.56,4.5,-0.12882,0.00014,2.6934]
[1585335852121,121.08,6652.56,4.5,-0.12882,0.00014,2.6934]
[1585335857797,121.13,6653.92,4.5,-0.12872,0.00014,2.69239]
[1585335867867,121.09,6653.37,4.5,-0.12873,0.00014,2.69242]
[1585335868068,121.09,6653.37,4.5,-0.12873,0.00014,2.69242]
[1585335868250,121.09,6653.37,4.5,-0.12873,0.00014,2.69242]
[1585335873910,121.09,6651.44,4.5,-0.129,0.00014,2.69539]
[1585335879433,121.11,6651.29,4.5,-0.12904,0.00014,2.69597]
[1585335884987,121.11,6651.29,4.5,-0.12905,0.00014,2.69606]
[1585335885849,121.11,6651.29,4.5,-0.12905,0.00014,2.69606]
[1585335893045,121.11,6650.72,4.5,-0.12912,0.00014,2.69683]
[1585335898080,121.11,6650.77,4.5,-0.12912,0.00014,2.6969]
[1585335899832,121.11,6650.77,4.5,-0.12912,0.00014,2.6969]
[1585335902257,121.13,6651.01,4.5,-0.12911,0.00014,2.69681]
[1585335902921,121.13,6651.01,4.5,-0.12911,0.00014,2.69681]
[1585335908201,121.11,6651.0,4.5,-0.12909,0.00014,2.69654]
[1585335911636,121.11,6651.0,4.5,-0.12909,0.00014,2.69652]
[1585335912744,121.12,6651.06,4.5,-0.12908,0.00014,2.69649]
[1585335918567,121.15,6652.6,4.5,-0.12893,0.00014,2.69495]
[1585335927284,121.12,6653.2,4.5,-0.1288,0.00014,2.69327]
[1585335931628,121.13,6653.15,4.5,-0.12881,0.00014,2.69332]
[1585335931630,121.13,6653.15,4.5,-0.12881,0.00014,2.69332]
[1585335935285,121.13,6651.88,4.5,-0.12899,0.00014,2.69533]
[1585335941382,121.13,6651.12,4.5,-0.12909,0.00014,2.6966]
[1585335944174,121.13,6651.19,4.5,-0.12908,0.00014,2.69648]
[1585335947200,121.12,6650.03,4.5,-0.12922,0.00014,2.69798]
[1585335947202,121.12,6650.03,4.5,-0.12922,0.00014,2.69798]
[1585335954433,121.12,6649.43,4.5,-0.12931,0.00014,2.69908]
[1585335960433,121.13,6649.52,4.5,-0.1293,0.00014,2.69896]
[1585335966433,121.1,6649.29,4.5,-0.12929,0.00014,2.69875]
[1585335969329,121.11,6649.3,4.5,-0.12931,0.00014,2.699]
[1585335975432,121.1,6649.28,4.5,-0.1293,0.00014,2.69885]
[1585335976964,121.1,6649.28,4.5,-0.1293,0.00014,2.69885]
[1585335976966,121.1,6649.28,4.5,-0.1293,0.00014,2.69885]
[1585335981187,121.13,6651.5,4.5,-0.12904,0.00014,2.69594]
[1585335985054,121.11,6652.32,4.5,-0.1289,0.00014,2.69427]
[1585335990728,121.11,6652.67,4.5,-0.12884,0.00014,2.69361]
[1585335992277,121.11,6652.67,4.5,-0.12884,0.00014,2.69361]
[1585335999433,121.12,6652.95,4.5,-0.12882,0.00014,2.69329]
[1585336004826,121.13,6653.09,4.5,-0.12882,0.00014,2.69334]
[1585336007331,121.13,6653.14,4.5,-0.12881,0.00014,2.69318]
[1585336007334,121.13,6653.14,4.5,-0.12881,0.00014,2.69318]
[1585336012884,121.13,6652.74,4.5,-0.12887,0.00014,2.69393]
[1585336015350,121.11,6652.4,4.5,-0.12889,0.00014,2.69408]
[1585336020427,121.15,6652.6,4.5,-0.12891,0.00014,2.69447]
[1585336024844,121.14,6652.63,4.5,-0.1289,0.00014,2.69429]
[1585336031468,121.14,6652.63,4.5,-0.1289,0.00014,2.69439]
[1585336037827,121.15,6652.75,4.5,-0.12889,0.00014,2.69427]
[1585336044433,121.15,6652.77,4.5,-0.1289,0.00014,2.69436]
[1585336050433,121.16,6652.82,4.5,-0.1289,0.00014,2.69445]
[1585336056433,121.16,6652.83,4.5,-0.1289,0.00014,2.6943]
[1585336062225,121.16,6652.83,4.5,-0.1289,0.00014,2.69436]
[1585336066270,121.17,6652.83,4.5,-0.12891,0.00014,2.69443]
[1585336077333,121.2,6657.72,4.5,-0.12829,0.00013,2.68753]
[1585336082367,121.2,6657.6,4.5,-0.12831,0.00013,2.68776]
[1585336089417,121.22,6657.22,4.5,-0.1284,0.00013,2.68893]
[1585336094453,121.23,6657.17,4.5,-0.12842,0.00013,2.68909]
[1585336107433,121.26,6657.53,4.5,-0.12842,0.00013,2.6893]
[1585336112576,121.27,6658.65,4.5,-0.12828,0.00013,2.68768]
[1585336117615,121.28,6658.84,4.5,-0.12827,0.00013,2.68762]
[1585336122651,121.32,6659.84,4.5,-0.12819,0.00013,2.68684]
[1585336127774,121.31,6659.7,4.5,-0.12819,0.00013,2.68676]
[1585336134433,121.33,6659.59,4.5,-0.12824,0.00013,2.68747]
[1585336139768,121.34,6659.37,4.5,-0.12829,0.00013,2.68806]
[1585336146433,121.37,6659.63,4.5,-0.1283,0.00013,2.68828]
[1585336148128,121.36,6659.62,4.5,-0.12829,0.00013,2.68813]
[1585336153628,121.38,6659.89,4.5,-0.12828,0.00013,2.68818]
[1585336158903,121.36,6660.32,4.5,-0.12819,0.00013,2.68696]
[1585336164432,121.34,6660.24,4.5,-0.12816,0.00013,2.68658]
[1585336169979,121.34,6660.67,4.5,-0.12812,0.00013,2.68613]
[1585336171906,121.35,6661.19,4.5,-0.12806,0.00013,2.68538]
[1585336178031,121.3,6660.07,4.5,-0.12813,0.00013,2.68593]
[1585336179786,121.28,6659.99,4.5,-0.12811,0.00013,2.68564]
[1585336179789,121.28,6659.99,4.5,-0.12811,0.00013,2.68564]
[1585336179789,121.28,6659.99,4.5,-0.12811,0.00013,2.68564]
[1585336187980,121.3,6659.66,4.5,-0.12819,0.00013,2.68665]
[1585336197168,121.33,6659.05,4.5,-0.12832,0.00013,2.68828]
[1585336202205,121.36,6658.81,4.5,-0.12838,0.00013,2.68913]
[1585336212272,121.36,6658.1,4.5,-0.12849,0.00013,2.69044]
[1585336216283,121.38,6658.04,4.5,-0.12852,0.00013,2.69079]
[1585336218179,121.38,6658.02,4.5,-0.12852,0.00013,2.69084]
[1585336218351,121.29,6656.45,4.5,-0.12861,0.00014,2.69143]
[1585336220567,121.36,6655.92,4.5,-0.12878,0.00014,2.69374]
[1585336227433,121.37,6655.0,4.5,-0.12891,0.00014,2.69528]
[1585336233420,121.38,6654.96,4.5,-0.12894,0.00014,2.69555]
[1585336245433,121.38,6655.17,4.5,-0.1289,0.00014,2.69511]
[1585336251432,121.37,6655.17,4.5,-0.1289,0.00014,2.69504]
[1585336256582,121.37,6655.07,4.5,-0.12891,0.00014,2.69518]
[1585336263433,121.37,6655.12,4.5,-0.1289,0.00014,2.6951]
[1585336275433,121.37,6655.15,4.5,-0.12889,0.00014,2.69495]
[1585336281432,121.37,6655.15,4.5,-0.12889,0.00014,2.69496]
[1585336287433,121.37,6655.15,4.5,-0.12889,0.00014,2.69494]
[1585336293433,121.37,6655.16,4.5,-0.12889,0.00014,2.69485]
[1585336305433,121.37,6656.06,4.5,-0.12876,0.00014,2.69341]
[1585336310959,121.37,6656.39,4.5,-0.12873,0.00014,2.69299]
[1585336315993,121.37,6656.33,4.5,-0.12874,0.00014,2.69314]
[1585336321029,121.37,6655.15,4.5,-0.1289,0.00014,2.69497]
[1585336322793,121.38,6655.31,4.5,-0.12889,0.00014,2.69492]
[1585336323002,121.38,6655.31,4.5,-0.12889,0.00014,2.69492]
[1585336323678,121.36,6654.97,4.5,-0.12889,0.00014,2.69485]
[1585336327214,121.37,6653.2,4.5,-0.12916,0.00014,2.69793]
[1585336331470,121.36,6653.84,4.5,-0.12905,0.00014,2.6967]
[1585336331473,121.36,6653.84,4.5,-0.12905,0.00014,2.6967]
[1585336337145,121.36,6654.64,4.5,-0.12895,0.00014,2.69554]
[1585336342184,121.38,6655.51,4.5,-0.12886,0.00014,2.69463]
[1585336347433,121.36,6655.35,4.5,-0.12884,0.00014,2.69423]
[1585336351038,121.38,6655.61,4.5,-0.12884,0.00014,2.69432]
[1585336356273,121.41,6657.63,4.5,-0.12862,0.00013,2.69182]
[1585336358392,121.37,6659.23,4.5,-0.12834,0.00013,2.68843]
[1585336359232,121.37,6659.23,4.5,-0.12834,0.00013,2.68843]
[1585336360334,121.46,6661.27,4.5,-0.1282,0.00013,2.68729]
[1585336370370,121.34,6663.9,4.5,-0.12767,0.00013,2.68052]
[1585336376413,121.35,6663.87,4.5,-0.12768,0.00013,2.68064]
[1585336381448,121.34,6663.91,4.5,-0.12766,0.00013,2.68046]
[1585336386488,121.33,6663.98,4.5,-0.12764,0.00013,2.68013]
[1585336391523,121.33,6664.22,4.5,-0.1276,0.00013,2.67967]
[1585336396242,121.33,6664.3,4.5,-0.12759,0.00013,2.67953]
[1585336401590,121.32,6662.56,4.5,-0.12781,0.00013,2.68206]
[1585336403952,121.31,6662.6,4.5,-0.1278,0.00013,2.68189]
[1585336406719,121.36,6666.37,4.5,-0.12736,0.00013,2.67698]
[1585336418712,121.32,6667.6,4.5,-0.12713,0.00013,2.67409]
[1585336428780,121.34,6663.72,4.5,-0.12768,0.00013,2.68061]
[1585336433814,121.31,6664.56,4.5,-0.12753,0.00013,2.67869]
[1585336440433,121.31,6665.51,4.5,-0.1274,0.00013,2.67721]
[1585336443461,121.33,6665.87,4.5,-0.12737,0.00013,2.6769]
[1585336444582,121.33,6665.87,4.5,-0.12737,0.00013,2.6769]
[1585336454960,121.35,6667.81,4.5,-0.12715,0.00013,2.67455]
[1585336461000,121.34,6668.38,4.5,-0.12705,0.00013,2.67325]
[1585336467045,121.33,6668.48,4.5,-0.12703,0.00013,2.67295]
[1585336472078,121.32,6668.39,4.5,-0.12702,0.00013,2.67275]
[1585336477116,121.35,6668.5,4.5,-0.12704,0.00013,2.67313]
[1585336482151,121.37,6668.92,4.5,-0.12703,0.00013,2.67305]
[1585336487183,121.38,6669.44,4.5,-0.12697,0.00013,2.67239]
[1585336494233,121.37,6669.42,4.5,-0.12696,0.00013,2.67224]
[1585336499269,121.39,6671.84,4.5,-0.12667,0.00013,2.66896]
[1585336504309,121.44,6673.77,4.5,-0.12648,0.00013,2.66702]
[1585336508373,121.43,6675.41,4.5,-0.12626,0.00013,2.66435]
[1585336512170,121.51,6679.55,4.5,-0.12583,0.00013,2.6597]
[1585336517398,121.47,6685.88,4.5,-0.12493,0.00013,2.64899]
[1585336517432,121.47,6685.88,4.5,-0.12493,0.00013,2.64899]
[1585336517435,121.47,6685.88,4.5,-0.12493,0.00013,2.64899]
[1585336518827,121.54,6687.49,4.5,-0.12482,0.00013,2.64798]
[1585336524433,121.46,6685.3,4.5,-0.125,0.00013,2.64966]
[1585336527196,121.48,6685.27,4.5,-0.12502,0.00013,2.65002]
[1585336527198,121.48,6685.27,4.5,-0.12502,0.00013,2.65002]
[1585336528445,121.49,6685.42,4.5,-0.12502,0.00013,2.65004]
[1585336532026,121.49,6685.02,4.5,-0.12507,0.00013,2.65061]
[1585336532901,121.48,6684.74,4.5,-0.12509,0.00013,2.65071]
[1585336533280,121.48,6684.74,4.5,-0.12509,0.00013,2.65071]
[1585336533283,121.48,6684.74,4.5,-0.12509,0.00013,2.65071]
[1585336537337,121.39,6681.68,4.5,-0.12536,0.00013,2.65352]
[1585336538676,121.45,6680.72,4.5,-0.12557,0.00013,2.65631]
[1585336538894,121.45,6680.72,4.5,-0.12557,0.00013,2.65631]
[1585336539045,121.45,6680.72,4.5,-0.12557,0.00013,2.65631]
[1585336540534,121.55,6682.46,4.5,-0.12551,0.00013,2.65606]
[1585336545597,121.53,6685.66,4.5,-0.12504,0.00013,2.65044]
[1585336550632,121.52,6686.14,4.5,-0.12497,0.00013,2.64959]
[1585336554294,121.52,6686.07,4.5,-0.12498,0.00013,2.64973]
[1585336554420,121.52,6686.07,4.5,-0.12498,0.00013,2.64973]
[1585336554818,121.54,6686.15,4.5,-0.12499,0.00013,2.64991]
[1585336557365,121.49,6684.65,4.5,-0.12512,0.00013,2.65115]
[1585336557783,121.51,6684.17,4.5,-0.12522,0.00013,2.65244]
[1585336558273,121.51,6684.17,4.5,-0.12522,0.00013,2.65244]
[1585336561356,121.56,6684.37,4.5,-0.12526,0.00013,2.6532]
[1585336564997,121.56,6685.05,4.5,-0.12518,0.00013,2.65216]
[1585336566822,121.49,6683.96,4.5,-0.12521,0.00013,2.6523]
[1585336566830,121.49,6683.96,4.5,-0.12521,0.00013,2.6523]
[1585336572783,121.58,6685.73,4.5,-0.12511,0.00013,2.65149]
[1585336577819,121.57,6686.01,4.5,-0.12507,0.00013,2.65102]
[1585336582825,121.58,6685.81,4.5,-0.12511,0.00013,2.65153]
[1585336583066,121.58,6685.7,4.5,-0.12511,0.00013,2.65151]
[1585336583857,121.58,6685.7,4.5,-0.12511,0.00013,2.65151]
[1585336585231,121.55,6684.95,4.5,-0.12518,0.00013,2.6522]
[1585336587412,121.54,6684.17,4.5,-0.12527,0.00013,2.65318]
[1585336587602,121.6,6684.36,4.5,-0.12532,0.00013,2.65409]
[1585336593055,121.59,6683.81,4.5,-0.12539,0.00013,2.6549]
[1585336598967,121.58,6681.55,4.5,-0.12566,0.00013,2.6579]
[1585336599275,121.58,6681.55,4.5,-0.12566,0.00013,2.6579]
[1585336599362,121.58,6681.55,4.5,-0.12566,0.00013,2.6579]
[1585336605006,121.6,6684.0,4.5,-0.12537,0.00013,2.6546]
[1585336610047,121.6,6684.22,4.5,-0.12534,0.00013,2.65421]
[1585336616088,121.61,6683.7,4.5,-0.12543,0.00013,2.65527]
[1585336621123,121.6,6684.26,4.5,-0.12534,0.00013,2.65415]
[1585336621327,121.6,6684.26,4.5,-0.12534,0.00013,2.65415]
[1585336621331,121.6,6684.26,4.5,-0.12534,0.00013,2.65415]
[1585336625397,121.61,6684.12,4.5,-0.12538,0.00013,2.65468]
[1585336628058,121.63,6684.5,4.5,-0.12535,0.00013,2.65442]
[1585336631417,121.66,6685.98,4.5,-0.1252,0.00013,2.6528]
[1585336632177,121.66,6685.98,4.5,-0.1252,0.00013,2.6528]
[1585336632325,121.6,6685.63,4.5,-0.12515,0.00013,2.65198]
[1585336635517,121.64,6684.86,4.5,-0.12532,0.00013,2.65415]
[1585336635523,121.64,6684.86,4.5,-0.12532,0.00013,2.65415]
[1585336638598,121.63,6684.99,4.5,-0.12529,0.00013,2.65381]
[1585336641407,121.62,6683.85,4.5,-0.12542,0.00013,2.65524]
[1585336641411,121.62,6683.85,4.5,-0.12542,0.00013,2.65524]
[1585336647305,121.63,6683.5,4.5,-0.12548,0.00013,2.65595]
[1585336648343,121.63,6683.48,4.5,-0.12548,0.00013,2.65598]
[1585336649791,121.62,6683.42,4.5,-0.12549,0.00013,2.65603]
[1585336655361,121.63,6682.81,4.5,-0.12558,0.00013,2.65707]
[1585336657915,121.61,6682.32,4.5,-0.1256,0.00013,2.65718]
[1585336657917,121.61,6682.32,4.5,-0.1256,0.00013,2.65718]
[1585336663414,121.63,6681.8,4.5,-0.1257,0.00013,2.65847]
[1585336668433,121.63,6681.18,4.5,-0.12579,0.00013,2.65953]
[1585336669340,121.63,6681.18,4.5,-0.12579,0.00013,2.65953]
[1585336669343,121.63,6681.18,4.5,-0.12579,0.00013,2.65953]
[1585336670783,121.65,6681.76,4.5,-0.12574,0.00013,2.65901]
[1585336672576,121.67,6682.9,4.5,-0.12562,0.00013,2.65776]
[1585336674512,121.62,6682.87,4.5,-0.12554,0.00013,2.6566]
[1585336675991,121.62,6682.87,4.5,-0.12554,0.00013,2.6566]
[1585336676536,121.66,6683.61,4.5,-0.12551,0.00013,2.65634]
[1585336680045,121.61,6682.8,4.5,-0.12555,0.00013,2.65659]
[1585336686433,121.61,6681.07,4.5,-0.12577,0.00013,2.65919]
[1585336692432,121.61,6680.08,4.5,-0.1259,0.00013,2.6607]
[1585336697660,121.6,6679.74,4.5,-0.12593,0.00013,2.66109]
[1585336702697,121.58,6679.78,4.5,-0.12589,0.00013,2.66051]
[1585336706327,121.58,6679.65,4.5,-0.12592,0.00013,2.66083]
[1585336711755,121.56,6676.21,4.5,-0.12634,0.00013,2.66557]
[1585336712519,121.56,6676.21,4.5,-0.12634,0.00013,2.66557]
[1585336717798,121.54,6675.82,4.5,-0.12635,0.00013,2.66555]
[1585336722834,121.53,6677.04,4.5,-0.12618,0.00013,2.6636]
[1585336727866,121.52,6677.23,4.5,-0.12613,0.00013,2.66299]
[1585336732903,121.52,6677.21,4.5,-0.12613,0.00013,2.6629]
[1585336737974,121.48,6675.55,4.5,-0.1263,0.00013,2.66472]
[1585336740007,121.48,6675.19,4.5,-0.12634,0.00013,2.66524]
[1585336740020,121.48,6675.19,4.5,-0.12634,0.00013,2.66524]
[1585336745995,121.47,6674.91,4.5,-0.12636,0.00013,2.6654]
[1585336750926,121.48,6674.23,4.5,-0.12647,0.00013,2.66669]
[1585336752241,121.34,6672.26,4.5,-0.12651,0.00013,2.66656]
[1585336752283,121.34,6672.26,4.5,-0.12651,0.00013,2.66656]
[1585336760208,121.45,6669.65,4.5,-0.12704,0.00013,2.6732]
[1585336766134,121.48,6669.9,4.5,-0.12705,0.00013,2.67355]
[1585336775024,121.48,6669.4,4.5,-0.12711,0.00013,2.6741]
[1585336782432,121.48,6669.45,4.5,-0.1271,0.00013,2.67404]
[1585336788289,121.49,6669.49,4.5,-0.1271,0.00013,2.67406]
[1585336793328,121.48,6669.39,4.5,-0.12711,0.00013,2.67418]
[1585336805411,121.49,6669.23,4.5,-0.12714,0.00013,2.67451]
[1585336806635,121.48,6669.04,4.5,-0.12715,0.00013,2.67457]
[1585336815432,121.49,6668.87,4.5,-0.12719,0.00013,2.67506]
[1585336820516,121.48,6668.72,4.5,-0.1272,0.00013,2.67519]
[1585336826556,121.49,6668.71,4.5,-0.12721,0.00013,2.67529]
[1585336839433,121.48,6667.34,4.5,-0.12737,0.00013,2.67706]
[1585336844681,121.48,6666.78,4.5,-0.12745,0.00013,2.67799]
[1585336849718,121.47,6666.69,4.5,-0.12745,0.00013,2.67793]
[1585336854754,121.47,6666.97,4.5,-0.12741,0.00013,2.67749]
[1585336866433,121.46,6667.12,4.5,-0.12737,0.00013,2.67696]
[1585336871870,121.45,6667.07,4.5,-0.12737,0.00013,2.67691]
[1585336876909,121.45,6666.97,4.5,-0.12737,0.00013,2.67694]
[1585336878475,121.45,6667.03,4.5,-0.12738,0.00013,2.67699]
[1585336884433,121.45,6670.85,4.5,-0.12686,0.00013,2.67101]
[1585336885070,121.45,6670.85,4.5,-0.12686,0.00013,2.67101]
[1585336885082,121.45,6670.85,4.5,-0.12686,0.00013,2.67101]
[1585336886922,121.44,6670.82,4.5,-0.12686,0.00013,2.67095]
[1585336886953,121.44,6670.82,4.5,-0.12686,0.00013,2.67095]
[1585336892010,121.47,6671.18,4.5,-0.12684,0.00013,2.67075]
[1585336899433,121.46,6671.26,4.5,-0.12683,0.00013,2.67058]
[1585336904075,121.47,6671.25,4.5,-0.12684,0.00013,2.67075]
[1585336909224,121.47,6669.53,4.5,-0.12706,0.00013,2.67334]
[1585336915177,121.48,6668.2,4.5,-0.12726,0.00013,2.67565]
[1585336920212,121.43,6667.12,4.5,-0.12732,0.00013,2.67617]
[1585336926250,121.47,6666.82,4.5,-0.12743,0.00013,2.67765]
[1585336930656,121.47,6666.9,4.5,-0.12742,0.00013,2.67753]
[1585336936322,121.45,6666.79,4.5,-0.1274,0.00013,2.67721]
[1585336947433,121.45,6666.58,4.5,-0.12743,0.00013,2.67755]
[1585336952436,121.45,6666.79,4.5,-0.12739,0.00013,2.67698]
[1585336957909,121.49,6667.97,4.5,-0.12731,0.00013,2.67622]
[1585336960090,121.5,6668.98,4.5,-0.12718,0.00013,2.67473]
[1585336966531,121.45,6667.66,4.5,-0.12728,0.00013,2.67563]
[1585336971571,121.45,6666.85,4.5,-0.12738,0.00013,2.67688]
[1585336976606,121.45,6666.73,4.5,-0.1274,0.00013,2.67706]
[1585336981640,121.47,6668.49,4.5,-0.1272,0.00013,2.67486]
[1585336986675,121.45,6668.84,4.5,-0.12712,0.00013,2.67377]
[1585336996810,121.45,6669.06,4.5,-0.1271,0.00013,2.67361]
[1585336997221,121.45,6669.06,4.5,-0.1271,0.00013,2.67361]
[1585337002788,121.43,6671.62,4.5,-0.12671,0.00013,2.669]
[1585337007823,121.42,6673.56,4.5,-0.12645,0.00013,2.66589]
[1585337012855,121.39,6671.96,4.5,-0.12661,0.00013,2.6676]
[1585337013602,121.37,6671.63,4.5,-0.12662,0.00013,2.66762]
[1585337019433,121.37,6671.78,4.5,-0.1266,0.00013,2.66733]
[1585337024938,121.35,6671.77,4.5,-0.12657,0.00013,2.66695]
[1585337029973,121.33,6672.61,4.5,-0.12643,0.00013,2.66516]
[1585337035012,121.33,6673.23,4.5,-0.12634,0.00013,2.6641]
[1585337040045,121.32,6673.21,4.5,-0.12633,0.00013,2.66395]
[1585337046087,121.31,6673.28,4.5,-0.12631,0.00013,2.66362]
[1585337049796,121.3,6673.4,4.5,-0.12628,0.00013,2.66326]
[1585337052003,121.3,6673.47,4.5,-0.12627,0.00013,2.66314]
[1585337052540,121.43,6675.97,4.5,-0.12613,0.00013,2.66216]
[1585337053288,121.31,6676.33,4.5,-0.12591,0.00013,2.65897]
[1585337053290,121.31,6676.33,4.5,-0.12591,0.00013,2.65897]
[1585337056104,121.3,6677.02,4.5,-0.1258,0.00013,2.65761]
[1585337056108,121.3,6677.02,4.5,-0.1258,0.00013,2.65761]
[1585337061193,121.3,6677.51,4.5,-0.12572,0.00013,2.65671]
[1585337062955,121.3,6677.52,4.5,-0.12573,0.00013,2.65676]
[1585337063608,121.31,6677.82,4.5,-0.12571,0.00013,2.65666]
[1585337070254,121.31,6679.31,4.5,-0.1255,0.00013,2.65415]
[1585337070452,121.31,6679.31,4.5,-0.1255,0.00013,2.65415]
[1585337072583,121.32,6679.55,4.5,-0.12548,0.00013,2.65389]
[1585337073412,121.3,6679.3,4.5,-0.12548,0.00013,2.65382]
[1585337076127,121.33,6679.81,4.5,-0.12547,0.00013,2.65376]
[1585337076346,121.33,6679.81,4.5,-0.12547,0.00013,2.65376]
[1585337079547,121.32,6679.84,4.5,-0.12545,0.00013,2.6535]
[1585337082563,121.33,6680.42,4.5,-0.12539,0.00013,2.65286]
[1585337085716,121.35,6682.2,4.5,-0.12518,0.00013,2.65044]
[1585337091432,121.35,6682.46,4.5,-0.12515,0.00013,2.6502]
[1585337097433,121.36,6682.54,4.5,-0.12516,0.00013,2.65031]
[1585337098979,121.36,6682.54,4.5,-0.12516,0.00013,2.65031]
[1585337099001,121.36,6682.54,4.5,-0.12516,0.00013,2.65031]
[1585337102612,121.38,6684.52,4.5,-0.12492,0.00013,2.64758]
[1585337103420,121.38,6684.52,4.5,-0.12492,0.00013,2.64758]
[1585337104682,121.38,6684.98,4.5,-0.12486,0.00013,2.64684]
[1585337104685,121.38,6684.98,4.5,-0.12486,0.00013,2.64684]
[1585337104856,121.38,6684.98,4.5,-0.12486,0.00013,2.64684]
[1585337110533,121.4,6683.36,4.5,-0.12511,0.00013,2.64994]
[1585337111368,121.4,6683.36,4.5,-0.12511,0.00013,2.64994]
[1585337112840,121.38,6682.63,4.5,-0.12518,0.00013,2.65059]
[1585337113506,121.38,6682.63,4.5,-0.12518,0.00013,2.65059]
[1585337116642,121.42,6682.68,4.5,-0.12522,0.00013,2.65131]
[1585337120164,121.45,6684.45,4.5,-0.12505,0.00013,2.64943]
[1585337125642,121.46,6685.81,4.5,-0.12488,0.00013,2.64744]
[1585337132113,121.47,6685.95,4.5,-0.12487,0.00013,2.64725]
[1585337138734,121.5,6686.34,4.5,-0.12487,0.00013,2.64745]
[1585337140485,121.5,6686.49,4.5,-0.12484,0.00013,2.64714]
[1585337146791,121.52,6689.18,4.5,-0.12452,0.00013,2.64344]
[1585337151826,121.55,6689.92,4.5,-0.12447,0.00013,2.64291]
[1585337154505,121.55,6690.23,4.5,-0.12442,0.00013,2.64241]
[1585337154507,121.55,6690.23,4.5,-0.12442,0.00013,2.64241]
[1585337157192,121.55,6689.18,4.5,-0.12456,0.00013,2.64406]
[1585337159982,121.53,6688.38,4.5,-0.12464,0.00013,2.64487]
[1585337160133,121.53,6688.38,4.5,-0.12464,0.00013,2.64487]
[1585337160136,121.53,6688.38,4.5,-0.12464,0.00013,2.64487]
[1585337162662,121.57,6688.27,4.5,-0.12473,0.00013,2.64613]
[1585337168003,121.6,6688.0,4.5,-0.1248,0.00013,2.64714]
[1585337173975,121.62,6688.2,4.5,-0.12481,0.00013,2.64734]
[1585337181810,121.64,6688.02,4.5,-0.12487,0.00013,2.64808]
[1585337182944,121.64,6688.02,4.5,-0.12487,0.00013,2.64808]
[1585337186724,121.66,6687.32,4.5,-0.12498,0.00013,2.64945]
[1585337187675,121.66,6687.46,4.5,-0.12497,0.00013,2.64939]
[1585337187679,121.66,6687.46,4.5,-0.12497,0.00013,2.64939]
[1585337190803,121.67,6687.5,4.5,-0.12497,0.00013,2.64943]
[1585337196133,121.68,6688.91,4.5,-0.1248,0.00013,2.64737]
[1585337201168,121.69,6689.19,4.5,-0.12479,0.00013,2.64728]
[1585337206204,121.7,6689.11,4.5,-0.12481,0.00013,2.64759]
[1585337217278,121.74,6689.59,4.5,-0.1248,0.00013,2.64768]
[1585337223364,121.75,6688.88,4.5,-0.12491,0.00013,2.64905]
[1585337234418,121.78,6689.63,4.5,-0.12487,0.00013,2.64865]
[1585337240443,121.79,6687.67,4.5,-0.12514,0.00013,2.65191]
[1585337245476,121.79,6686.7,4.5,-0.12527,0.00013,2.65344]
[1585337245558,121.79,6686.7,4.5,-0.12527,0.00013,2.65344]
[1585337253433,121.84,6689.17,4.5,-0.12501,0.00013,2.65055]
[1585337258736,121.88,6689.91,4.5,-0.12498,0.00013,2.65031]
[1585337264610,121.82,6690.43,4.5,-0.12481,0.00013,2.64813]
[1585337272093,121.84,6691.15,4.5,-0.12475,0.00013,2.64747]
[1585337277704,121.85,6690.72,4.5,-0.12482,0.00013,2.64834]
[1585337278299,121.85,6690.72,4.5,-0.12482,0.00013,2.64834]
[1585337284754,121.87,6691.37,4.5,-0.12477,0.00013,2.64777]
[1585337292175,121.92,6692.13,4.5,-0.12474,0.00013,2.64769]
[1585337297845,121.9,6692.57,4.5,-0.12466,0.00013,2.64669]
[1585337303819,121.89,6691.96,4.5,-0.12472,0.00013,2.64737]
[1585337304373,121.91,6691.89,4.5,-0.12476,0.00013,2.64794]
[1585337308204,121.92,6688.73,4.5,-0.12519,0.00013,2.65296]
[1585337309611,121.92,6688.73,4.5,-0.12519,0.00013,2.65304]
[1585337314202,121.92,6687.79,4.5,-0.12531,0.00013,2.65432]
[1585337327048,121.92,6687.7,4.5,-0.12532,0.00013,2.65446]
[1585337334103,121.92,6687.65,4.5,-0.12532,0.00013,2.65452]
[1585337340433,121.92,6687.64,4.5,-0.12532,0.00013,2.6545]
[1585337346185,121.91,6687.75,4.5,-0.12531,0.00013,2.65429]
[1585337346677,121.91,6687.75,4.5,-0.12531,0.00013,2.65429]
[1585337346751,121.91,6687.75,4.5,-0.12531,0.00013,2.65429]
[1585337356711,121.92,6689.1,4.5,-0.12514,0.00013,2.65234]
[1585337363304,121.92,6689.75,4.5,-0.12505,0.00013,2.65134]
[1585337368337,121.9,6688.9,4.5,-0.12514,0.00013,2.65225]
[1585337373373,121.93,6688.51,4.5,-0.12523,0.00013,2.65334]
[1585337383444,121.93,6689.01,4.5,-0.12517,0.00013,2.65269]
[1585337383633,121.93,6689.01,4.5,-0.12517,0.00013,2.65269]
[1585337383636,121.93,6689.01,4.5,-0.12517,0.00013,2.65269]
[1585337389488,121.93,6687.92,4.5,-0.12531,0.00013,2.65426]
[1585337394521,121.93,6687.73,4.5,-0.12533,0.00013,2.65452]
[1585337399555,121.93,6687.31,4.5,-0.12538,0.00013,2.65516]
[1585337403416,121.91,6686.89,4.5,-0.12541,0.00013,2.65536]
[1585337403455,121.91,6686.89,4.5,-0.12541,0.00013,2.65536]
[1585337404466,121.93,6686.88,4.5,-0.12544,0.00013,2.65586]
[1585337410569,121.91,6683.94,4.5,-0.1258,0.00013,2.65998]
[1585337415670,121.91,6682.52,4.5,-0.12598,0.00013,2.66204]
[1585337420635,121.9,6683.04,4.5,-0.12589,0.00013,2.66101]
[1585337431530,121.87,6681.88,4.5,-0.12601,0.00013,2.66229]
[1585337435547,121.86,6681.75,4.5,-0.12601,0.00013,2.66208]
[1585337440844,121.79,6679.87,4.5,-0.12615,0.00013,2.66338]
[1585337445883,121.81,6678.5,4.5,-0.12636,0.00013,2.66595]
[1585337450916,121.8,6678.78,4.5,-0.12631,0.00013,2.66532]
[1585337453900,121.81,6678.95,4.5,-0.12629,0.00013,2.66516]
[1585337453907,121.81,6678.95,4.5,-0.12629,0.00013,2.66516]
[1585337456304,121.77,6679.24,4.5,-0.12619,0.00013,2.66381]
[1585337459597,121.78,6679.18,4.5,-0.12622,0.00013,2.66425]
[1585337465011,121.77,6679.72,4.5,-0.12614,0.00013,2.66323]
[1585337471057,121.74,6679.78,4.5,-0.12608,0.00013,2.66246]
[1585337477099,121.74,6680.37,4.5,-0.12599,0.00013,2.66135]
[1585337484149,121.71,6680.05,4.5,-0.12599,0.00013,2.66124]
[1585337489181,121.7,6679.95,4.5,-0.126,0.00013,2.66129]
[1585337494098,121.7,6679.91,4.5,-0.126,0.00013,2.66114]
[1585337499257,121.68,6679.37,4.5,-0.12603,0.00013,2.66148]
[1585337505291,121.66,6678.77,4.5,-0.12608,0.00013,2.66199]
[1585337507779,121.67,6678.7,4.5,-0.12611,0.00013,2.66226]
[1585337507988,121.67,6678.7,4.5,-0.12611,0.00013,2.66226]
[1585337515396,121.65,6678.43,4.5,-0.12611,0.00013,2.66229]
[1585337515452,121.65,6678.43,4.5,-0.12611,0.00013,2.66229]
[1585337521403,121.67,6680.72,4.5,-0.12583,0.00013,2.65908]
[1585337522804,121.67,6680.72,4.5,-0.12583,0.00013,2.65908]
[1585337522806,121.67,6680.72,4.5,-0.12583,0.00013,2.65908]
[1585337529433,121.63,6681.07,4.5,-0.12574,0.00013,2.6578]
[1585337534497,121.64,6681.57,4.5,-0.12568,0.00013,2.65713]
[1585337536645,121.64,6681.63,4.5,-0.12567,0.00013,2.65698]
[1585337540815,121.67,6682.69,4.5,-0.12558,0.00013,2.65613]
[1585337541119,121.67,6682.69,4.5,-0.12558,0.00013,2.65613]
[1585337541936,121.62,6682.42,4.5,-0.12553,0.00013,2.65531]
[1585337542829,121.52,6680.28,4.5,-0.12566,0.00013,2.65634]
[1585337548597,121.55,6675.53,4.5,-0.12634,0.00013,2.66439]
[1585337553628,121.56,6676.17,4.5,-0.12627,0.00013,2.66368]
[1585337553947,121.56,6676.17,4.5,-0.12627,0.00013,2.66368]
[1585337559669,121.57,6676.09,4.5,-0.12629,0.00013,2.66382]
[1585337565433,121.57,6676.09,4.5,-0.12629,0.00013,2.66385]
[1585337571432,121.55,6676.1,4.5,-0.12626,0.00013,2.6635]
[1585337576789,121.54,6676.27,4.5,-0.12623,0.00013,2.66302]
[1585337581825,121.53,6676.52,4.5,-0.12617,0.00013,2.66234]
[1585337586863,121.52,6676.67,4.5,-0.12614,0.00013,2.66186]
[1585337591895,121.51,6675.72,4.5,-0.12625,0.00013,2.66314]
[1585337596930,121.47,6674.39,4.5,-0.12636,0.00013,2.66421]
[1585337599979,121.5,6674.82,4.5,-0.12636,0.00013,2.66433]
[1585337601443,121.5,6675.06,4.5,-0.12632,0.00013,2.66387]
[1585337604935,121.53,6677.6,4.5,-0.12603,0.00013,2.66066]
[1585337606448,121.48,6678.21,4.5,-0.12587,0.00013,2.65853]
[1585337609397,121.48,6679.75,4.5,-0.12567,0.00013,2.65615]
[1585337610822,121.49,6680.02,4.5,-0.12565,0.00013,2.65604]
[1585337616063,121.49,6682.6,4.5,-0.1253,0.00013,2.65182]
[1585337619727,121.49,6682.49,4.5,-0.12532,0.00013,2.652]
[1585337619730,121.49,6682.49,4.5,-0.12532,0.00013,2.652]
[1585337622262,121.49,6682.23,4.5,-0.12536,0.00013,2.65254]
[1585337623183,121.49,6682.23,4.5,-0.12536,0.00013,2.65254]
[1585337626671,121.48,6681.96,4.5,-0.12538,0.00013,2.65274]
[1585337634433,121.51,6682.07,4.5,-0.1254,0.00013,2.6531]
[1585337636673,121.51,6682.07,4.5,-0.1254,0.00013,2.6531]
[1585337636675,121.51,6682.07,4.5,-0.1254,0.00013,2.6531]
[1585337638463,121.51,6682.07,4.5,-0.12541,0.00013,2.65318]
[1585337644737,121.53,6681.69,4.5,-0.12549,0.00013,2.65423]
[1585337644743,121.53,6681.69,4.5,-0.12549,0.00013,2.65423]
[1585337648252,121.52,6681.72,4.5,-0.12546,0.00013,2.65388]
[1585337649678,121.52,6681.65,4.5,-0.12548,0.00013,2.65409]
[1585337653204,121.53,6682.78,4.5,-0.12535,0.00013,2.6526]
[1585337653207,121.53,6682.78,4.5,-0.12535,0.00013,2.6526]
[1585337655055,121.53,6682.77,4.5,-0.12534,0.00013,2.65242]
[1585337657571,121.54,6682.94,4.5,-0.12533,0.00013,2.65245]
[1585337661147,121.54,6683.37,4.5,-0.12527,0.00013,2.65171]
[1585337664638,121.54,6683.35,4.5,-0.12528,0.00013,2.65176]
[1585337665875,121.55,6683.52,4.5,-0.12528,0.00013,2.65188]
[1585337673433,121.56,6683.51,4.5,-0.12528,0.00013,2.65187]
[1585337677182,121.56,6683.52,4.5,-0.12529,0.00013,2.65192]
[1585337677184,121.56,6683.52,4.5,-0.12529,0.00013,2.65192]
[1585337678740,121.54,6683.1,4.5,-0.12531,0.00013,2.65212]
[1585337684538,121.57,6683.32,4.5,-0.12533,0.00013,2.65248]
[1585337693067,121.58,6683.44,4.5,-0.12533,0.00013,2.65252]
[1585337698637,121.59,6684.31,4.5,-0.12523,0.00013,2.65132]
[1585337704678,121.6,6686.92,4.5,-0.1249,0.00013,2.64757]
[1585337710456,121.62,6687.93,4.5,-0.12479,0.00013,2.64634]
[1585337710460,121.62,6687.93,4.5,-0.12479,0.00013,2.64634]
[1585337715758,121.64,6687.17,4.5,-0.12493,0.00013,2.64802]
[1585337721432,121.66,6687.25,4.5,-0.12494,0.00013,2.64831]
[1585337726272,121.65,6686.85,4.5,-0.12499,0.00013,2.64886]
[1585337726275,121.65,6686.85,4.5,-0.12499,0.00013,2.64886]
[1585337733433,121.68,6687.14,4.5,-0.12499,0.00013,2.64891]
[1585337737021,121.69,6687.14,4.5,-0.125,0.00013,2.64903]
[1585337745433,121.7,6687.18,4.5,-0.12502,0.00013,2.64934]
[1585337747509,121.7,6687.18,4.5,-0.12502,0.00013,2.64939]
[1585337754432,121.72,6687.28,4.5,-0.12504,0.00013,2.64968]
[1585337760066,121.73,6687.36,4.5,-0.12504,0.00013,2.64978]
[1585337761501,121.73,6687.36,4.5,-0.12504,0.00013,2.64978]
[1585337762410,121.73,6687.36,4.5,-0.12504,0.00013,2.64978]
[1585337764576,121.74,6687.21,4.5,-0.12507,0.00013,2.6501]
[1585337772432,121.75,6687.44,4.5,-0.12506,0.00013,2.65004]
[1585337776936,121.76,6687.12,4.5,-0.12511,0.00013,2.65069]
[1585337777367,121.75,6687.03,4.5,-0.12512,0.00013,2.65076]
[1585337777547,121.75,6687.03,4.5,-0.12512,0.00013,2.65076]
[1585337779229,121.69,6685.76,4.5,-0.12519,0.00013,2.65131]
[1585337785243,121.76,6682.93,4.5,-0.12566,0.00013,2.65717]
[1585337786618,121.77,6683.07,4.5,-0.12566,0.00013,2.65719]
[1585337792764,121.76,6682.45,4.5,-0.12573,0.00013,2.65783]
[1585337792773,121.76,6682.45,4.5,-0.12573,0.00013,2.65783]
[1585337797668,121.76,6682.85,4.5,-0.12567,0.00013,2.65714]
[1585337798597,121.76,6682.85,4.5,-0.12567,0.00013,2.65714]
[1585337800510,121.75,6682.87,4.5,-0.12565,0.00013,2.6569]
[1585337806389,121.73,6682.42,4.5,-0.12568,0.00013,2.65714]
[1585337811422,121.75,6682.55,4.5,-0.12569,0.00013,2.65736]
[1585337816461,121.75,6682.86,4.5,-0.12566,0.00013,2.65701]
[1585337821062,121.73,6682.83,4.5,-0.12564,0.00013,2.65665]
[1585337826531,121.73,6684.83,4.5,-0.12537,0.00013,2.65353]
[1585337832432,121.73,6684.52,4.5,-0.1254,0.00013,2.65385]
[1585337838295,121.73,6684.45,4.5,-0.12542,0.00013,2.65412]
[1585337838297,121.73,6684.45,4.5,-0.12542,0.00013,2.65412]
[1585337843653,121.73,6683.98,4.5,-0.12548,0.00013,2.65485]
[1585337846939,121.73,6683.73,4.5,-0.12551,0.00013,2.6552]
[1585337847021,121.73,6683.73,4.5,-0.12551,0.00013,2.6552]
[1585337848200,121.73,6683.66,4.5,-0.12553,0.00013,2.65535]
[1585337853723,121.72,6680.09,4.5,-0.12598,0.00013,2.66052]
[1585337860061,121.7,6678.27,4.5,-0.12619,0.00013,2.66292]
[1585337866813,121.69,6678.22,4.5,-0.12618,0.00013,2.66274]
[1585337871854,121.68,6678.1,4.5,-0.12617,0.00013,2.66257]
[1585337877068,121.67,6678.15,4.5,-0.12615,0.00013,2.66232]
[1585337883433,121.58,6675.7,4.5,-0.12634,0.00013,2.6641]
[1585337888971,121.64,6676.1,4.5,-0.12638,0.00013,2.6649]
[1585337891675,121.64,6676.23,4.5,-0.12635,0.00013,2.6645]
[1585337898032,121.66,6678.16,4.5,-0.12614,0.00013,2.66213]
[1585337903071,121.6,6678.5,4.5,-0.126,0.00013,2.66024]
[1585337911186,121.6,6678.9,4.5,-0.12594,0.00013,2.65943]
[1585337911868,121.6,6678.9,4.5,-0.12594,0.00013,2.65943]
[1585337912868,121.59,6678.96,4.5,-0.12591,0.00013,2.65906]
[1585337913574,121.6,6679.28,4.5,-0.12589,0.00013,2.65885]
[1585337914561,121.63,6680.07,4.5,-0.12582,0.00013,2.65819]
[1585337915055,121.63,6680.07,4.5,-0.12582,0.00013,2.65819]
[1585337916462,121.58,6680.04,4.5,-0.12576,0.00013,2.65726]
[1585337922202,121.59,6680.74,4.5,-0.12568,0.00013,2.65634]
[1585337924956,121.57,6680.62,4.5,-0.12567,0.00013,2.65613]
[1585337925441,121.58,6680.7,4.5,-0.12568,0.00013,2.65626]
[1585337930352,121.58,6680.97,4.5,-0.12563,0.00013,2.65575]
[1585337937310,121.58,6681.26,4.5,-0.1256,0.00013,2.65537]
[1585337940005,121.57,6681.51,4.5,-0.12555,0.00013,2.65476]
[1585337940008,121.57,6681.51,4.5,-0.12555,0.00013,2.65476]
[1585337946369,121.58,6681.33,4.5,-0.12559,0.00013,2.65524]
[1585337949807,121.54,6680.03,4.5,-0.12569,0.00013,2.65624]
[1585337950406,121.58,6679.92,4.5,-0.12577,0.00013,2.65729]
[1585337956439,121.58,6679.35,4.5,-0.12585,0.00013,2.65822]
[1585337959137,121.57,6679.3,4.5,-0.12584,0.00013,2.65812]
[1585337963344,121.57,6679.33,4.5,-0.12584,0.00013,2.65812]
[1585337968525,121.59,6680.44,4.5,-0.12571,0.00013,2.65671]
[1585337968671,121.59,6680.44,4.5,-0.12571,0.00013,2.65671]
[1585337973554,121.58,6681.02,4.5,-0.12562,0.00013,2.65545]
[1585337979433,121.57,6681.24,4.5,-0.12558,0.00013,2.65494]
[1585337984638,121.58,6682.0,4.5,-0.12549,0.00013,2.654]
[1585337995712,121.58,6682.25,4.5,-0.12546,0.00013,2.65364]
[1585338000191,121.58,6682.22,4.5,-0.12547,0.00013,2.65374]
[1585338003490,121.57,6681.9,4.5,-0.12549,0.00013,2.65392]
[1585338007202,121.59,6680.1,4.5,-0.12576,0.00013,2.6572]
[1585338012834,121.58,6679.01,4.5,-0.12589,0.00013,2.65873]
[1585338018433,121.57,6679.5,4.5,-0.12582,0.00013,2.65777]
[1585338020404,121.57,6679.5,4.5,-0.12582,0.00013,2.65777]
[1585338025730,121.57,6679.54,4.5,-0.12581,0.00013,2.65764]
[1585338032971,121.57,6679.01,4.5,-0.12587,0.00013,2.65824]
[1585338038006,121.56,6678.93,4.5,-0.12586,0.00013,2.65819]
[1585338043047,121.56,6678.93,4.5,-0.12586,0.00013,2.65811]
[1585338047049,121.56,6678.98,4.5,-0.12585,0.00013,2.65802]
[1585338052108,121.55,6679.04,4.5,-0.12584,0.00013,2.65783]
[1585338057433,121.54,6679.0,4.5,-0.12583,0.00013,2.6577]
[1585338063185,121.54,6678.93,4.5,-0.12583,0.00013,2.6577]
[1585338068218,121.53,6678.77,4.5,-0.12584,0.00013,2.65782]
[1585338074259,121.53,6678.4,4.5,-0.12589,0.00013,2.6584]
[1585338079294,121.53,6678.03,4.5,-0.12593,0.00013,2.65883]
[1585338084433,121.49,6676.96,4.5,-0.12601,0.00013,2.65952]
[1585338089294,121.52,6676.9,4.5,-0.12607,0.00013,2.66036]
[1585338096433,121.5,6674.61,4.5,-0.12634,0.00013,2.66338]
[1585338101448,121.49,6674.68,4.5,-0.12631,0.00013,2.66299]
[1585338106320,121.48,6674.2,4.5,-0.12635,0.00013,2.66345]
[1585338111518,121.47,6674.76,4.5,-0.12628,0.00013,2.66257]
[1585338116557,121.46,6674.61,4.5,-0.12627,0.00013,2.66239]
[1585338120097,121.44,6674.29,4.5,-0.12628,0.00013,2.66246]
[1585338126433,121.42,6673.82,4.5,-0.12632,0.00013,2.66274]
[1585338132432,121.42,6673.85,4.5,-0.12631,0.00013,2.66271]
[1585338137702,121.43,6674.33,4.5,-0.12627,0.00013,2.66221]
[1585338143742,121.39,6674.87,4.5,-0.12614,0.00013,2.66051]
[1585338148779,121.39,6674.21,4.5,-0.12623,0.00013,2.66156]
[1585338150625,121.39,6674.34,4.5,-0.12621,0.00013,2.66134]
[1585338150627,121.39,6674.34,4.5,-0.12621,0.00013,2.66134]
[1585338152815,121.38,6674.9,4.5,-0.12611,0.00013,2.6601]
[1585338158851,121.38,6675.17,4.5,-0.12607,0.00013,2.65959]
[1585338162542,121.37,6675.03,4.5,-0.12608,0.00013,2.65972]
[1585338171432,121.38,6675.24,4.5,-0.12606,0.00013,2.65948]
[1585338177432,121.36,6675.48,4.5,-0.12601,0.00013,2.65876]
[1585338183433,121.36,6675.49,4.5,-0.126,0.00013,2.65865]
[1585338189433,121.36,6675.5,4.5,-0.12599,0.00013,2.65859]
[1585338195432,121.35,6675.39,4.5,-0.126,0.00013,2.65866]
[1585338201142,121.34,6674.62,4.5,-0.12609,0.00013,2.65963]
[1585338207188,121.35,6673.99,4.5,-0.12618,0.00013,2.66079]
[1585338212227,121.34,6674.16,4.5,-0.12613,0.00013,2.66007]
[1585338217258,121.33,6674.15,4.5,-0.12613,0.00013,2.65992]
[1585338222290,121.33,6674.09,4.5,-0.12613,0.00013,2.65993]
[1585338227327,121.32,6674.29,4.5,-0.12609,0.00013,2.6595]
[1585338232360,121.28,6673.6,4.5,-0.12613,0.00013,2.65974]
[1585338237395,121.31,6673.03,4.5,-0.12624,0.00013,2.66121]
[1585338242431,121.32,6673.38,4.5,-0.12621,0.00013,2.66083]
[1585338244821,121.31,6673.55,4.5,-0.12617,0.00013,2.66035]
[1585338247386,121.32,6673.97,4.5,-0.12614,0.00013,2.66008]
[1585338247478,121.32,6674.38,4.5,-0.12608,0.00013,2.65929]
[1585338248462,121.32,6674.38,4.5,-0.12608,0.00013,2.65929]
[1585338250744,121.36,6677.41,4.5,-0.12574,0.00013,2.65551]
[1585338253813,121.3,6677.81,4.5,-0.12559,0.00013,2.65346]
[1585338256169,121.33,6678.44,4.5,-0.12556,0.00013,2.65331]
[1585338256172,121.33,6678.44,4.5,-0.12556,0.00013,2.65331]
[1585338257227,121.32,6678.77,4.5,-0.1255,0.00013,2.65253]
[1585338262571,121.33,6678.43,4.5,-0.12555,0.00013,2.65318]
[1585338263417,121.33,6678.43,4.5,-0.12555,0.00013,2.65318]
[1585338263421,121.33,6678.43,4.5,-0.12555,0.00013,2.65318]
[1585338263604,121.32,6678.47,4.5,-0.12553,0.00013,2.65289]
[1585338267362,121.32,6678.72,4.5,-0.1255,0.00013,2.65254]
[1585338270007,121.32,6678.69,4.5,-0.12551,0.00013,2.65274]
[1585338272300,121.32,6678.69,4.5,-0.12551,0.00013,2.65274]
[1585338276819,121.33,6678.54,4.5,-0.12554,0.00013,2.65304]
[1585338282714,121.34,6678.77,4.5,-0.12552,0.00013,2.65277]
[1585338282970,121.34,6678.77,4.5,-0.12552,0.00013,2.65277]
[1585338288756,121.37,6679.15,4.5,-0.12552,0.00013,2.65287]
[1585338291167,121.35,6679.03,4.5,-0.1255,0.00013,2.65264]
[1585338297433,121.35,6678.36,4.5,-0.12559,0.00013,2.6537]
[1585338302058,121.33,6677.65,4.5,-0.12565,0.00013,2.65426]
[1585338307889,121.36,6676.72,4.5,-0.12583,0.00013,2.65656]
[1585338308824,121.36,6676.72,4.5,-0.12583,0.00013,2.65656]
[1585338310605,121.37,6676.82,4.5,-0.12582,0.00013,2.65648]
[1585338315971,121.39,6677.85,4.5,-0.12573,0.00013,2.65552]
[1585338321985,121.37,6678.41,4.5,-0.12562,0.00013,2.65416]
[1585338327024,121.37,6678.36,4.5,-0.12562,0.00013,2.65407]
[1585338327687,121.37,6678.36,4.5,-0.12562,0.00013,2.65407]
[1585338328585,121.37,6678.36,4.5,-0.12562,0.00013,2.65407]
[1585338334285,121.37,6678.12,4.5,-0.12565,0.00013,2.65442]
[1585338340114,121.39,6679.79,4.5,-0.12546,0.00013,2.65225]
[1585338343140,121.4,6679.87,4.5,-0.12546,0.00013,2.65231]
[1585338343142,121.4,6679.87,4.5,-0.12546,0.00013,2.65231]
[1585338343626,121.4,6679.87,4.5,-0.12546,0.00013,2.65231]
[1585338346105,121.4,6679.85,4.5,-0.12546,0.00013,2.65233]
[1585338346123,121.4,6679.85,4.5,-0.12546,0.00013,2.65233]
[1585338348553,121.4,6679.87,4.5,-0.12547,0.00013,2.65244]
[1585338354210,121.4,6679.29,4.5,-0.12555,0.00013,2.65331]
[1585338359247,121.42,6679.27,4.5,-0.12557,0.00013,2.65365]
[1585338361113,121.42,6679.39,4.5,-0.12557,0.00013,2.65363]
[1585338364751,121.43,6679.6,4.5,-0.12554,0.00013,2.65339]
[1585338366411,121.42,6679.61,4.5,-0.12554,0.00013,2.65329]
[1585338366468,121.42,6679.61,4.5,-0.12554,0.00013,2.65329]
[1585338367403,121.4,6679.23,4.5,-0.12556,0.00013,2.65343]
[1585338367761,121.4,6679.23,4.5,-0.12556,0.00013,2.65343]
[1585338368552,121.42,6679.09,4.5,-0.1256,0.00013,2.65396]
[1585338374347,121.41,6677.09,4.5,-0.12585,0.00013,2.65695]
[1585338374459,121.41,6677.09,4.5,-0.12585,0.00013,2.65695]
[1585338378449,121.45,6676.34,4.5,-0.12601,0.00013,2.65898]
[1585338382253,121.46,6677.09,4.5,-0.12593,0.00013,2.65804]
[1585338383416,121.42,6677.05,4.5,-0.12587,0.00013,2.65722]
[1585338385512,121.43,6677.04,4.5,-0.12588,0.00013,2.65734]
[1585338391468,121.41,6675.14,4.5,-0.1261,0.00013,2.65969]
[1585338397512,121.41,6674.1,4.5,-0.12624,0.00013,2.66143]
[1585338402548,121.41,6674.32,4.5,-0.12622,0.00013,2.66111]
[1585338407578,121.39,6674.32,4.5,-0.12619,0.00013,2.66072]
[1585338414433,121.38,6674.23,4.5,-0.12618,0.00013,2.66057]
[1585338420432,121.37,6674.2,4.5,-0.12617,0.00013,2.66045]
[1585338425708,121.38,6674.38,4.5,-0.12616,0.00013,2.66028]
[1585338430741,121.36,6674.29,4.5,-0.12614,0.00013,2.66003]
[1585338435777,121.35,6674.12,4.5,-0.12615,0.00013,2.66009]
[1585338445848,121.34,6673.34,4.5,-0.12624,0.00013,2.66108]
[1585338450886,121.34,6673.42,4.5,-0.12622,0.00013,2.66078]
[1585338455916,121.33,6673.55,4.5,-0.12618,0.00013,2.66026]
[1585338461960,121.32,6673.25,4.5,-0.12621,0.00013,2.66058]
[1585338468433,121.32,6673.31,4.5,-0.1262,0.00013,2.66039]
[1585338474046,121.31,6673.45,4.5,-0.12617,0.00013,2.66008]
[1585338479077,121.3,6673.39,4.5,-0.12617,0.00013,2.65994]
[1585338486433,121.3,6673.42,4.5,-0.12615,0.00013,2.65973]
[1585338492432,121.29,6673.41,4.5,-0.12614,0.00013,2.65961]
[1585338498209,121.29,6673.39,4.5,-0.12614,0.00013,2.65954]
[1585338504433,121.28,6673.15,4.5,-0.12616,0.00013,2.65978]
[1585338510433,121.28,6673.2,4.5,-0.12615,0.00013,2.65965]
[1585338516433,121.27,6673.22,4.5,-0.12613,0.00013,2.65935]
[1585338522432,121.27,6673.22,4.5,-0.12613,0.00013,2.65923]
[1585338528420,121.24,6672.76,4.5,-0.12615,0.00013,2.65933]
[1585338533344,121.25,6670.9,4.5,-0.1264,0.00013,2.66235]
[1585338538492,121.23,6669.44,4.5,-0.12657,0.00013,2.66426]
[1585338543525,121.2,6668.61,4.5,-0.12664,0.00013,2.66499]
[1585338548988,121.23,6668.66,4.5,-0.12667,0.00013,2.6654]
[1585338554602,121.23,6669.22,4.5,-0.12661,0.00013,2.66472]
[1585338559637,121.19,6670.48,4.5,-0.12637,0.00013,2.66166]
[1585338564673,121.18,6669.96,4.5,-0.12643,0.00013,2.66242]
[1585338565778,121.18,6669.8,4.5,-0.12644,0.00013,2.66248]
[1585338572642,121.16,6668.56,4.5,-0.12658,0.00013,2.66398]
[1585338574024,121.04,6666.25,4.5,-0.12671,0.00013,2.66487]
[1585338574030,121.04,6666.25,4.5,-0.12671,0.00013,2.66487]
[1585338574976,121.17,6666.37,4.5,-0.12689,0.00013,2.66757]
[1585338582432,121.12,6665.42,4.5,-0.12694,0.00013,2.66796]
[1585338587834,121.12,6665.03,4.5,-0.12699,0.00013,2.66851]
[1585338592873,121.1,6664.29,4.5,-0.12705,0.00013,2.66912]
[1585338598693,121.09,6664.44,4.5,-0.12702,0.00013,2.66874]
[1585338603948,121.05,6663.16,4.5,-0.12713,0.00013,2.66981]
[1585338604039,121.05,6663.16,4.5,-0.12713,0.00013,2.66981]
[1585338604054,121.05,6663.16,4.5,-0.12713,0.00013,2.66981]
[1585338604151,121.05,6663.16,4.5,-0.12713,0.00013,2.66981]
[1585338609993,121.01,6660.67,4.5,-0.12741,0.00013,2.6729]
[1585338610354,121.01,6660.67,4.5,-0.12741,0.00013,2.6729]
[1585338610371,121.01,6660.67,4.5,-0.12741,0.00013,2.6729]
[1585338610614,121.01,6660.67,4.5,-0.12741,0.00013,2.6729]
[1585338611103,120.98,6658.91,4.5,-0.12759,0.00013,2.67483]
[1585338612439,121.06,6658.73,4.5,-0.12774,0.00013,2.67704]
[1585338612511,121.06,6658.73,4.5,-0.12774,0.00013,2.67704]
[1585338614009,121.01,6657.63,4.5,-0.12782,0.00013,2.67763]
[1585338614354,121.03,6656.82,4.5,-0.12795,0.00013,2.67922]
[1585338614887,121.03,6656.82,4.5,-0.12795,0.00013,2.67922]
[1585338615321,120.99,6655.23,4.5,-0.1281,0.00014,2.68087]
[1585338621067,121.13,6650.35,4.5,-0.12899,0.00014,2.69169]
[1585338623872,121.18,6652.2,4.5,-0.12882,0.00014,2.68996]
[1585338623979,121.18,6652.2,4.5,-0.12882,0.00014,2.68996]
[1585338624131,121.19,6652.98,4.5,-0.12872,0.00014,2.68895]
[1585338624838,121.19,6652.98,4.5,-0.12872,0.00014,2.68895]
[1585338627195,121.17,6652.37,4.5,-0.12878,0.00014,2.68949]
[1585338627585,121.17,6652.37,4.5,-0.12878,0.00014,2.68949]
[1585338629490,121.13,6651.31,4.5,-0.12886,0.00014,2.6902]
[1585338634409,121.19,6651.68,4.5,-0.1289,0.00014,2.69088]
[1585338634471,121.19,6651.68,4.5,-0.1289,0.00014,2.69088]
[1585338646241,121.21,6652.99,4.5,-0.12874,0.00014,2.68915]
[1585338651432,121.2,6652.23,4.5,-0.12883,0.00014,2.69011]
[1585338654017,121.22,6652.23,4.5,-0.12886,0.00014,2.69059]
[1585338654147,121.22,6652.23,4.5,-0.12886,0.00014,2.69059]
[1585338663371,121.24,6655.28,4.5,-0.12848,0.00014,2.68627]
[1585338672691,121.3,6654.79,4.5,-0.12864,0.00014,2.68834]
[1585338673053,121.3,6654.79,4.5,-0.12864,0.00014,2.68834]
[1585338676046,121.36,6657.57,4.5,-0.12836,0.00013,2.68542]
[1585338681491,121.27,6660.68,4.5,-0.12781,0.00013,2.67868]
[1585338682023,121.27,6660.68,4.5,-0.12781,0.00013,2.67868]
[1585338682132,121.27,6660.68,4.5,-0.12781,0.00013,2.67868]
[1585338684807,121.31,6660.8,4.5,-0.12785,0.00013,2.6793]
[1585338690551,121.34,6660.98,4.5,-0.12787,0.00013,2.67966]
[1585338694272,121.34,6660.77,4.5,-0.12789,0.00013,2.6798]
[1585338703816,121.38,6659.67,4.5,-0.12811,0.00013,2.68255]
[1585338709685,121.42,6659.98,4.5,-0.12812,0.00013,2.68281]
[1585338709842,121.42,6659.98,4.5,-0.12812,0.00013,2.68281]
[1585338715821,121.43,6659.89,4.5,-0.12814,0.00013,2.68317]
[1585338721220,121.44,6659.75,4.5,-0.12818,0.00013,2.68363]
[1585338726805,121.47,6659.1,4.5,-0.12832,0.00013,2.68535]
[1585338728384,121.46,6659.18,4.5,-0.1283,0.00013,2.68511]
[1585338728387,121.46,6659.18,4.5,-0.1283,0.00013,2.68511]
[1585338735433,121.48,6659.59,4.5,-0.12828,0.00013,2.68496]
[1585338736429,121.48,6659.59,4.5,-0.12828,0.00013,2.68496]
[1585338748190,121.5,6659.34,4.5,-0.12833,0.00013,2.68573]
[1585338752250,121.52,6659.56,4.5,-0.12833,0.00013,2.68579]
[1585338752529,121.52,6659.56,4.5,-0.12833,0.00013,2.68579]
[1585338759028,121.53,6659.59,4.5,-0.12834,0.00013,2.68587]
[1585338765075,121.53,6659.51,4.5,-0.12836,0.00013,2.68609]
[1585338769295,121.55,6659.53,4.5,-0.12838,0.00013,2.68633]
[1585338776147,121.6,6659.68,4.5,-0.12844,0.00013,2.68732]
[1585338786224,121.68,6659.61,4.5,-0.12857,0.00013,2.68918]
[1585338792432,121.72,6659.82,4.5,-0.1286,0.00013,2.68974]
[1585338798217,121.73,6659.82,4.5,-0.12862,0.00013,2.69006]
[1585338804347,121.79,6659.73,4.5,-0.12873,0.00013,2.69158]
[1585338810433,121.83,6660.01,4.5,-0.12874,0.00013,2.69188]
[1585338815349,121.84,6660.01,4.5,-0.12876,0.00013,2.69211]
[1585338825491,121.86,6668.47,4.5,-0.12766,0.00013,2.67946]
[1585338835566,121.9,6668.47,4.5,-0.12772,0.00013,2.68029]
[1585338841604,121.92,6668.35,4.5,-0.12776,0.00013,2.68091]
[1585338849433,121.94,6668.21,4.5,-0.12781,0.00013,2.68159]
[1585338855433,121.96,6668.24,4.5,-0.12784,0.00013,2.68194]
[1585338866785,121.98,6667.53,4.5,-0.12797,0.00013,2.68352]
[1585338871818,121.99,6667.59,4.5,-0.12797,0.00013,2.68356]
[1585338879433,122.0,6667.35,4.5,-0.12802,0.00013,2.68416]
[1585338884908,122.01,6667.22,4.5,-0.12805,0.00013,2.68451]
[1585338895983,122.02,6664.11,4.5,-0.12848,0.00013,2.68951]
[1585338902026,122.01,6664.47,4.5,-0.12843,0.00013,2.68891]
[1585338907060,122.01,6664.61,4.5,-0.12841,0.00013,2.68869]
[1585338912100,122.03,6667.38,4.5,-0.12806,0.00013,2.68471]
[1585338917131,122.05,6669.29,4.5,-0.12784,0.00013,2.68237]
[1585338919248,122.1,6671.65,4.5,-0.1276,0.00013,2.67972]
[1585338922825,122.07,6672.55,4.5,-0.12743,0.00013,2.67765]
[1585338923592,122.07,6673.28,4.5,-0.12733,0.00013,2.6765]
[1585338924091,122.07,6673.28,4.5,-0.12733,0.00013,2.6765]
[1585338926853,122.05,6672.89,4.5,-0.12735,0.00013,2.67666]
[1585338929284,122.08,6673.5,4.5,-0.12732,0.00013,2.67644]
[1585338935634,122.09,6674.01,4.5,-0.12727,0.00013,2.67584]
[1585338940476,122.12,6673.67,4.5,-0.12736,0.00013,2.67694]
[1585338940482,122.12,6673.67,4.5,-0.12736,0.00013,2.67694]
[1585338946336,122.18,6672.27,4.5,-0.12763,0.00013,2.68038]
[1585338956406,122.26,6671.75,4.5,-0.12783,0.00013,2.68304]
[1585338961442,122.29,6672.7,4.5,-0.12775,0.00013,2.68228]
[1585338967484,122.34,6672.29,4.5,-0.12788,0.00013,2.68403]
[1585338972519,122.39,6672.57,4.5,-0.12791,0.00013,2.68462]
[1585338983598,122.44,6672.54,4.5,-0.128,0.00013,2.68589]
[1585338983681,122.44,6672.54,4.5,-0.128,0.00013,2.68589]
[1585338989640,122.43,6670.56,4.5,-0.12825,0.00013,2.68882]
[1585338994674,122.51,6669.8,4.5,-0.12848,0.00013,2.69165]
[1585339006755,122.55,6669.91,4.5,-0.12851,0.00013,2.69226]
[1585339011789,122.56,6670.01,4.5,-0.12852,0.00013,2.69243]
[1585339016829,122.55,6669.35,4.5,-0.12859,0.00013,2.69317]
[1585339021860,122.6,6666.81,4.5,-0.129,0.00013,2.6981]
[1585339026897,122.61,6665.4,4.5,-0.1292,0.00013,2.70044]
[1585339036969,122.61,6664.49,4.5,-0.12933,0.00013,2.70192]
[1585339042002,122.6,6664.43,4.5,-0.12932,0.00013,2.70171]
[1585339047036,122.6,6663.86,4.5,-0.1294,0.00013,2.70263]
[1585339059121,122.61,6663.4,4.5,-0.12947,0.00013,2.70345]
[1585339064158,122.6,6663.73,4.5,-0.12942,0.00013,2.70281]
[1585339069197,122.61,6663.83,4.5,-0.12941,0.00013,2.70274]
[1585339074231,122.6,6663.77,4.5,-0.12942,0.00013,2.70278]
[1585339076455,122.6,6663.58,4.5,-0.12944,0.00013,2.70302]
[1585339077559,122.61,6663.5,4.5,-0.12946,0.00013,2.70325]
[1585339083295,122.57,6663.06,4.5,-0.12946,0.00013,2.70319]
[1585339089433,122.55,6661.07,4.5,-0.1297,0.00013,2.70582]
[1585339101419,122.62,6661.41,4.5,-0.12975,0.00013,2.70667]
[1585339107196,122.58,6661.43,4.5,-0.12969,0.00013,2.70578]
[1585339107198,122.58,6661.43,4.5,-0.12969,0.00013,2.70578]
[1585339113433,122.53,6662.14,4.5,-0.12952,0.00013,2.70353]
[1585339118539,122.48,6661.49,4.5,-0.12953,0.00013,2.70338]
[1585339123569,122.46,6660.86,4.5,-0.12958,0.00013,2.70395]
[1585339128606,122.42,6660.42,4.5,-0.12957,0.00013,2.7036]
[1585339133640,122.39,6660.22,4.5,-0.12956,0.00013,2.70334]
[1585339142191,122.35,6660.14,4.5,-0.12951,0.00013,2.70261]
[1585339144373,122.37,6661.12,4.5,-0.1294,0.00013,2.70148]
[1585339145642,122.36,6661.53,4.5,-0.12933,0.00013,2.7006]
[1585339158433,122.22,6665.94,4.5,-0.12853,0.00013,2.69077]
[1585339159884,122.22,6666.03,4.5,-0.12852,0.00013,2.69061]
[1585339159900,122.22,6666.03,4.5,-0.12852,0.00013,2.69061]
[1585339165866,122.21,6663.9,4.5,-0.12878,0.00013,2.69356]
[1585339176433,122.18,6662.39,4.5,-0.12894,0.00013,2.69516]
[1585339181980,122.14,6661.2,4.5,-0.12903,0.00013,2.69604]
[1585339187013,122.13,6660.9,4.5,-0.12906,0.00013,2.6964]
[1585339192049,122.14,6660.95,4.5,-0.12906,0.00013,2.69641]
[1585339197419,122.12,6660.85,4.5,-0.12905,0.00013,2.69612]
[1585339203433,122.1,6661.06,4.5,-0.129,0.00013,2.69548]
[1585339204834,122.1,6661.06,4.5,-0.12899,0.00013,2.69542]
[1585339205000,122.1,6661.06,4.5,-0.12899,0.00013,2.69542]
[1585339214201,122.07,6663.83,4.5,-0.12857,0.00013,2.6904]
[1585339224274,122.06,6660.34,4.5,-0.12903,0.00013,2.69565]
[1585339224573,122.06,6660.34,4.5,-0.12903,0.00013,2.69565]
[1585339230316,122.06,6660.75,4.5,-0.12897,0.00013,2.6949]
[1585339235352,122.04,6660.57,4.5,-0.12896,0.00013,2.69463]
[1585339240386,122.03,6660.8,4.5,-0.12891,0.00013,2.69402]
[1585339245419,122.02,6660.79,4.5,-0.1289,0.00013,2.6939]
[1585339256497,121.99,6660.81,4.5,-0.12885,0.00013,2.69323]
[1585339261531,121.97,6660.09,4.5,-0.12892,0.00013,2.69384]
[1585339266566,121.97,6657.05,4.5,-0.12933,0.00013,2.69858]
[1585339275504,121.94,6655.21,4.5,-0.12952,0.00014,2.70068]
[1585339280667,121.92,6655.54,4.5,-0.12945,0.00014,2.69967]
[1585339285701,121.89,6655.27,4.5,-0.12944,0.00014,2.69954]
[1585339287255,121.89,6655.27,4.5,-0.12944,0.00014,2.69954]
[1585339287870,121.88,6655.19,4.5,-0.12945,0.00014,2.69952]
[1585339294762,121.86,6654.93,4.5,-0.12944,0.00014,2.6992]
[1585339305073,121.83,6654.68,4.5,-0.12943,0.00014,2.69898]
[1585339311432,121.81,6657.25,4.5,-0.12905,0.00013,2.69451]
[1585339316918,121.8,6657.92,4.5,-0.12894,0.00013,2.69329]
[1585339322965,121.79,6657.81,4.5,-0.12894,0.00013,2.69318]
[1585339335050,121.76,6655.02,4.5,-0.12928,0.00014,2.69693]
[1585339336974,121.76,6654.97,4.5,-0.12928,0.00014,2.69695]
[1585339343106,121.74,6653.86,4.5,-0.1294,0.00014,2.6983]
[1585339344577,121.73,6653.62,4.5,-0.12941,0.00014,2.69831]
[1585339344970,121.73,6653.62,4.5,-0.12941,0.00014,2.69831]
[1585339350432,121.64,6650.83,4.5,-0.12966,0.00014,2.70076]
[1585339356433,121.69,6651.0,4.5,-0.12971,0.00014,2.70147]
[1585339364326,121.67,6651.36,4.5,-0.12962,0.00014,2.7003]
[1585339372309,121.65,6653.89,4.5,-0.12925,0.00014,2.69601]
[1585339377433,121.61,6653.41,4.5,-0.12925,0.00014,2.69587]
[1585339388053,121.61,6652.24,4.5,-0.12941,0.00014,2.6977]
[1585339394481,121.59,6652.07,4.5,-0.12941,0.00014,2.69759]
[1585339399521,121.58,6652.02,4.5,-0.1294,0.00014,2.69738]
[1585339404553,121.57,6651.76,4.5,-0.12941,0.00014,2.69753]
[1585339410433,121.56,6651.78,4.5,-0.12939,0.00014,2.6972]
[1585339415634,121.54,6651.77,4.5,-0.12936,0.00014,2.69665]
[1585339416492,121.54,6651.78,4.5,-0.12936,0.00014,2.69676]
[1585339424454,121.61,6652.39,4.5,-0.12939,0.00014,2.69741]
[1585339433759,121.62,6653.58,4.5,-0.12924,0.00014,2.69566]
[1585339438790,121.64,6653.62,4.5,-0.12926,0.00014,2.69607]
[1585339444834,121.67,6653.56,4.5,-0.12931,0.00014,2.69676]
[1585339460168,121.7,6651.53,4.5,-0.12965,0.00014,2.70073]
[1585339467433,121.73,6651.5,4.5,-0.12969,0.00014,2.7013]
[1585339483100,121.81,6653.62,4.5,-0.12953,0.00014,2.69977]
[1585339488134,121.8,6654.46,4.5,-0.12939,0.00014,2.6982]
[1585339494432,121.79,6654.16,4.5,-0.12942,0.00014,2.69849]
[1585339506262,121.82,6653.48,4.5,-0.12956,0.00014,2.70027]
[1585339511297,121.85,6653.44,4.5,-0.12961,0.00014,2.70086]
[1585339520010,121.87,6650.76,4.5,-0.13,0.00014,2.70549]
[1585339526022,121.87,6651.44,4.5,-0.12991,0.00014,2.70442]
[1585339537480,121.87,6650.63,4.5,-0.13002,0.00014,2.70559]
[1585339542513,121.86,6650.34,4.5,-0.13004,0.00014,2.70576]
[1585339548433,121.88,6650.79,4.5,-0.13002,0.00014,2.70562]
[1585339557828,121.88,6650.94,4.5,-0.12998,0.00014,2.70522]
[1585339566433,121.88,6650.94,4.5,-0.12999,0.00014,2.70537]
[1585339572432,121.88,6650.73,4.5,-0.13003,0.00014,2.70574]
[1585339577760,121.89,6650.8,4.5,-0.13002,0.00014,2.70566]
[1585339583806,121.89,6650.85,4.5,-0.13002,0.00014,2.70564]
[1585339593874,121.9,6650.72,4.5,-0.13004,0.00014,2.70586]
[1585339603945,121.89,6650.15,4.5,-0.13011,0.00014,2.70666]
[1585339611732,121.9,6650.5,4.5,-0.13007,0.00014,2.7062]
[1585339611744,121.9,6650.5,4.5,-0.13007,0.00014,2.7062]
[1585339619051,121.85,6650.48,4.5,-0.12999,0.00014,2.70511]
[1585339628272,121.81,6651.09,4.5,-0.12986,0.00014,2.70343]
[1585339635433,121.76,6651.16,4.5,-0.12978,0.00014,2.70226]
[1585339647433,121.71,6650.96,4.5,-0.12971,0.00014,2.70125]
[1585339658098,121.67,6650.74,4.5,-0.12969,0.00014,2.7007]
[1585339658982,121.67,6650.67,4.5,-0.12969,0.00014,2.70069]
[1585339660062,121.6,6649.49,4.5,-0.12975,0.00014,2.70109]
[1585339667651,121.63,6647.73,4.5,-0.13003,0.00014,2.70442]
[1585339667654,121.63,6647.73,4.5,-0.13003,0.00014,2.70442]
[1585339671274,121.63,6647.76,4.5,-0.13002,0.00014,2.70429]
[1585339677433,121.58,6648.27,4.5,-0.12988,0.00014,2.70251]
[1585339683432,121.57,6648.63,4.5,-0.12981,0.00014,2.70168]
[1585339688974,121.53,6647.72,4.5,-0.12988,0.00014,2.70228]
[1585339688976,121.53,6647.72,4.5,-0.12988,0.00014,2.70228]
[1585339689652,121.54,6647.8,4.5,-0.12988,0.00014,2.70229]
[1585339695583,121.5,6646.6,4.5,-0.12999,0.00014,2.70339]
[1585339700779,121.49,6646.57,4.5,-0.12997,0.00014,2.70313]
[1585339701226,121.49,6646.57,4.5,-0.12997,0.00014,2.70313]
[1585339701414,121.49,6646.57,4.5,-0.12997,0.00014,2.70313]
[1585339706659,121.46,6645.3,4.5,-0.13009,0.00014,2.70436]
[1585339706944,121.46,6645.3,4.5,-0.13009,0.00014,2.70436]
[1585339706947,121.46,6645.3,4.5,-0.13009,0.00014,2.70436]
[1585339712703,121.44,6645.95,4.5,-0.12997,0.00014,2.70277]
[1585339717736,121.42,6645.91,4.5,-0.12995,0.00014,2.70241]
[1585339719223,121.41,6645.92,4.5,-0.12993,0.00014,2.70222]
[1585339724784,121.39,6646.37,4.5,-0.12984,0.00014,2.70105]
[1585339726217,121.39,6646.36,4.5,-0.12983,0.00014,2.70095]
[1585339734433,121.36,6646.64,4.5,-0.12975,0.00014,2.6999]
[1585339738938,121.35,6646.6,4.5,-0.12974,0.00014,2.69973]
[1585339744187,121.34,6647.28,4.5,-0.12964,0.00014,2.69854]
[1585339753613,121.32,6649.29,4.5,-0.12933,0.00014,2.69485]
[1585339753616,121.32,6649.29,4.5,-0.12933,0.00014,2.69485]
[1585339761036,121.3,6648.07,4.5,-0.12946,0.00014,2.69626]
[1585339763586,121.3,6647.91,4.5,-0.12949,0.00014,2.69662]
[1585339763589,121.3,6647.91,4.5,-0.12949,0.00014,2.69662]
[1585339764947,121.29,6647.67,4.5,-0.12951,0.00014,2.69682]
[1585339769415,121.3,6647.69,4.5,-0.12951,0.00014,2.69686]
[1585339773463,121.29,6647.4,4.5,-0.12953,0.00014,2.69703]
[1585339785207,121.28,6647.53,4.5,-0.1295,0.00014,2.69655]
[1585339787502,121.28,6647.53,4.5,-0.1295,0.00014,2.69655]
[1585339787504,121.28,6647.53,4.5,-0.1295,0.00014,2.69655]
[1585339793341,121.26,6647.56,4.5,-0.12946,0.00014,2.69604]
[1585339806668,121.24,6651.64,4.5,-0.12888,0.00014,2.68927]
[1585339806680,121.24,6651.64,4.5,-0.12888,0.00014,2.68927]
[1585339812394,121.25,6651.95,4.5,-0.12885,0.00014,2.68903]
[1585339817428,121.27,6651.91,4.5,-0.12889,0.00014,2.68957]
[1585339822462,121.27,6652.04,4.5,-0.12888,0.00014,2.68945]
[1585339825250,121.3,6652.45,4.5,-0.12886,0.00014,2.68933]
[1585339836433,121.29,6653.34,4.5,-0.12873,0.00014,2.68767]
[1585339841597,121.29,6653.03,4.5,-0.12877,0.00014,2.68818]
[1585339846635,121.3,6652.16,4.5,-0.12891,0.00014,2.68983]
[1585339856705,121.32,6651.98,4.5,-0.12895,0.00014,2.69034]
[1585339862750,121.31,6651.85,4.5,-0.12897,0.00014,2.69053]
[1585339867722,121.33,6651.71,4.5,-0.12901,0.00014,2.69113]
[1585339877291,121.31,6650.11,4.5,-0.12919,0.00014,2.69307]
[1585339884433,121.31,6650.33,4.5,-0.12916,0.00014,2.69269]
[1585339890433,121.3,6650.27,4.5,-0.12916,0.00014,2.69274]
[1585339896432,121.31,6650.25,4.5,-0.12916,0.00014,2.6927]
[1585339901244,121.3,6650.22,4.5,-0.12916,0.00014,2.69269]
[1585339903659,121.27,6649.27,4.5,-0.12923,0.00014,2.6933]
[1585339905329,121.27,6649.27,4.5,-0.12923,0.00014,2.6933]
[1585339911081,121.3,6647.91,4.5,-0.12947,0.00014,2.69613]
[1585339916121,121.28,6646.69,4.5,-0.12961,0.00014,2.69775]
[1585339923167,121.28,6646.79,4.5,-0.12959,0.00014,2.69741]
[1585339928201,121.26,6646.57,4.5,-0.12959,0.00014,2.69741]
[1585339928482,121.26,6646.57,4.5,-0.12959,0.00014,2.69741]
[1585339928485,121.26,6646.57,4.5,-0.12959,0.00014,2.69741]
[1585339929847,121.25,6646.38,4.5,-0.12961,0.00014,2.69749]
[1585339935249,121.25,6645.59,4.5,-0.12971,0.00014,2.69861]
[1585339940290,121.24,6645.53,4.5,-0.12971,0.00014,2.6986]
[1585339945324,121.23,6645.51,4.5,-0.12969,0.00014,2.69836]
[1585339950043,121.22,6645.1,4.5,-0.12973,0.00014,2.69881]
[1585339950046,121.22,6645.1,4.5,-0.12973,0.00014,2.69881]
[1585339954356,121.21,6645.19,4.5,-0.1297,0.00014,2.69832]
[1585339959433,121.2,6645.3,4.5,-0.12967,0.00014,2.6979]
[1585339962354,121.2,6645.3,4.5,-0.12966,0.00014,2.69782]
[1585339965105,121.19,6645.11,4.5,-0.12969,0.00014,2.69806]
[1585339971432,121.16,6644.96,4.5,-0.12966,0.00014,2.69761]
[1585339976540,121.16,6644.77,4.5,-0.12968,0.00014,2.69787]
[1585339983433,121.16,6644.62,4.5,-0.12969,0.00014,2.69796]
[1585339987943,121.15,6644.6,4.5,-0.12969,0.00014,2.69785]
[1585339987945,121.15,6644.6,4.5,-0.12969,0.00014,2.69785]
[1585339993660,121.14,6644.95,4.5,-0.12962,0.00014,2.69707]
[1585339995270,121.14,6644.95,4.5,-0.12962,0.00014,2.69707]
[1585339995907,121.14,6644.96,4.5,-0.12962,0.00014,2.69701]
[1585339996649,121.14,6644.96,4.5,-0.12962,0.00014,2.69701]
[1585339997106,121.13,6644.92,4.5,-0.12962,0.00014,2.69697]
[1585340004433,121.12,6644.9,4.5,-0.1296,0.00014,2.69679]
[1585340010433,121.12,6644.89,4.5,-0.12959,0.00014,2.69665]
[1585340016433,121.11,6644.87,4.5,-0.12958,0.00014,2.69636]
[1585340018453,121.11,6644.87,4.5,-0.12958,0.00014,2.69636]
[1585340020091,121.11,6644.88,4.5,-0.12957,0.00014,2.69629]
[1585340026508,121.12,6645.28,4.5,-0.12954,0.00014,2.69591]
[1585340028563,121.11,6645.87,4.5,-0.12945,0.00014,2.69485]
[1585340032831,121.09,6645.6,4.5,-0.12946,0.00014,2.69488]
[1585340034558,121.08,6645.25,4.5,-0.12948,0.00014,2.69515]
[1585340040434,121.09,6645.18,4.5,-0.12951,0.00014,2.69543]
[1585340042611,121.09,6645.18,4.5,-0.12951,0.00014,2.69543]
[1585340048036,121.08,6645.2,4.5,-0.1295,0.00014,2.6953]
[1585340055089,121.08,6645.2,4.5,-0.12949,0.00014,2.69518]
[1585340055793,121.07,6645.06,4.5,-0.12949,0.00014,2.69521]
[1585340058191,121.08,6644.94,4.5,-0.12952,0.00014,2.69551]
[1585340059954,121.05,6644.49,4.5,-0.12954,0.00014,2.69566]
[1585340062419,121.07,6643.86,4.5,-0.12966,0.00014,2.69715]
[1585340068177,121.04,6641.99,4.5,-0.12986,0.00014,2.69923]
[1585340073215,121.03,6640.4,4.5,-0.13006,0.00014,2.70135]
[1585340076459,121.05,6640.6,4.5,-0.13006,0.00014,2.7015]
[1585340076463,121.05,6640.6,4.5,-0.13006,0.00014,2.7015]
[1585340076951,121.05,6640.6,4.5,-0.13006,0.00014,2.7015]
[1585340080103,121.04,6641.68,4.5,-0.1299,0.00014,2.69964]
[1585340084635,121.02,6643.06,4.5,-0.12969,0.00014,2.69712]
[1585340085081,121.02,6643.06,4.5,-0.12969,0.00014,2.69712]
[1585340088620,121.02,6642.31,4.5,-0.12978,0.00014,2.69813]
[1585340095365,121.01,6641.9,4.5,-0.12982,0.00014,2.69853]
[1585340100406,120.98,6641.69,4.5,-0.12982,0.00014,2.6984]
[1585340105435,120.99,6641.3,4.5,-0.12987,0.00014,2.69905]
[1585340110367,120.98,6641.08,4.5,-0.12989,0.00014,2.69918]
[1585340115505,120.98,6640.33,4.5,-0.12999,0.00014,2.70043]
[1585340117382,120.97,6640.37,4.5,-0.12997,0.00014,2.70009]
[1585340121509,120.96,6641.03,4.5,-0.12986,0.00014,2.69878]
[1585340126584,120.94,6641.02,4.5,-0.12984,0.00014,2.69852]
[1585340131621,120.94,6640.77,4.5,-0.12987,0.00014,2.69876]
[1585340137665,120.93,6640.6,4.5,-0.12987,0.00014,2.69875]
[1585340144708,120.92,6640.59,4.5,-0.12986,0.00014,2.69852]
[1585340149744,120.91,6640.52,4.5,-0.12986,0.00014,2.69845]
[1585340155790,120.9,6640.52,4.5,-0.12984,0.00014,2.69826]
[1585340160823,120.88,6639.91,4.5,-0.1299,0.00014,2.69877]
[1585340165860,120.89,6639.86,4.5,-0.12991,0.00014,2.69892]
[1585340170893,120.88,6639.83,4.5,-0.1299,0.00014,2.69877]
[1585340175929,120.87,6639.85,4.5,-0.12989,0.00014,2.69859]
[1585340181433,120.86,6639.64,4.5,-0.12989,0.00014,2.69855]
[1585340187433,120.85,6639.66,4.5,-0.12988,0.00014,2.69838]
[1585340189460,120.85,6639.66,4.5,-0.12988,0.00014,2.6985]
[1585340189905,120.85,6639.66,4.5,-0.12988,0.00014,2.6985]
[1585340195059,120.87,6641.04,4.5,-0.12971,0.00014,2.69656]
[1585340202432,120.84,6641.43,4.5,-0.12962,0.00014,2.69535]
[1585340208151,120.85,6642.49,4.5,-0.12948,0.00014,2.69376]
[1585340209743,120.85,6642.62,4.5,-0.12947,0.00014,2.69368]
[1585340216206,120.85,6643.47,4.5,-0.12935,0.00014,2.69228]
[1585340225432,120.85,6643.31,4.5,-0.12938,0.00014,2.69264]
[1585340229738,120.86,6642.54,4.5,-0.12949,0.00014,2.69391]
[1585340235434,120.86,6642.16,4.5,-0.12955,0.00014,2.69468]
[1585340241432,120.86,6642.15,4.5,-0.12955,0.00014,2.69461]
[1585340247433,120.86,6642.18,4.5,-0.12954,0.00014,2.69448]
[1585340252816,120.86,6642.19,4.5,-0.12954,0.00014,2.69446]
[1585340258501,120.86,6642.26,4.5,-0.12952,0.00014,2.69423]
[1585340262434,120.86,6642.28,4.5,-0.12952,0.00014,2.69418]
[1585340268433,120.87,6642.45,4.5,-0.12952,0.00014,2.69422]
[1585340273192,120.85,6642.44,4.5,-0.12949,0.00014,2.69386]
[1585340278373,120.86,6642.45,4.5,-0.1295,0.00014,2.694]
[1585340284684,120.86,6643.31,4.5,-0.12939,0.00014,2.69272]
[1585340289716,120.87,6643.63,4.5,-0.12936,0.00014,2.69239]
[1585340295433,120.87,6643.64,4.5,-0.12935,0.00014,2.69231]
[1585340307433,120.88,6643.99,4.5,-0.12933,0.00014,2.6921]
[1585340312881,120.88,6643.93,4.5,-0.12932,0.00014,2.69197]
[1585340317917,120.89,6643.92,4.5,-0.12934,0.00014,2.69212]
[1585340324964,120.89,6643.88,4.5,-0.12935,0.00014,2.69228]
[1585340337433,120.9,6643.7,4.5,-0.12938,0.00014,2.69268]
[1585340343432,120.88,6643.4,4.5,-0.1294,0.00014,2.69287]
[1585340348910,120.9,6643.45,4.5,-0.12943,0.00014,2.69322]
[1585340354170,120.92,6643.72,4.5,-0.12941,0.00014,2.69313]
[1585340356473,120.89,6643.49,4.5,-0.1294,0.00014,2.69291]
[1585340356476,120.89,6643.49,4.5,-0.1294,0.00014,2.69291]
[1585340364433,120.91,6643.42,4.5,-0.12944,0.00014,2.69337]
[1585340368004,120.91,6643.42,4.5,-0.12944,0.00014,2.69338]
[1585340374311,120.91,6643.84,4.5,-0.12938,0.00014,2.69263]
[1585340385434,120.91,6643.77,4.5,-0.12939,0.00014,2.69283]
[1585340391432,120.93,6644.09,4.5,-0.12937,0.00014,2.69262]
[1585340396461,120.92,6644.08,4.5,-0.12936,0.00014,2.69246]
[1585340408543,120.92,6644.03,4.5,-0.12937,0.00014,2.69253]
[1585340414589,120.93,6644.13,4.5,-0.12937,0.00014,2.69263]
[1585340419623,120.93,6644.14,4.5,-0.12937,0.00014,2.69261]
[1585340427433,120.93,6643.9,4.5,-0.12941,0.00014,2.69306]
[1585340433438,120.93,6643.89,4.5,-0.1294,0.00014,2.69294]
[1585340439433,120.94,6643.92,4.5,-0.1294,0.00014,2.69298]
[1585340444799,120.94,6643.94,4.5,-0.1294,0.00014,2.69298]
[1585340450172,120.93,6643.91,4.5,-0.1294,0.00014,2.69286]
[1585340451896,120.94,6643.92,4.5,-0.12941,0.00014,2.69306]
[1585340451898,120.94,6643.92,4.5,-0.12941,0.00014,2.69306]
[1585340459901,120.94,6643.8,4.5,-0.12943,0.00014,2.69328]
[1585340464359,120.94,6643.81,4.5,-0.12943,0.00014,2.69328]
[1585340470976,120.94,6644.12,4.5,-0.12939,0.00014,2.69281]
[1585340477019,120.96,6644.34,4.5,-0.12938,0.00014,2.69277]
[1585340478579,120.93,6644.13,4.5,-0.12937,0.00014,2.6926]
[1585340484068,120.95,6644.13,4.5,-0.12939,0.00014,2.69291]
[1585340490433,120.95,6644.07,4.5,-0.12941,0.00014,2.69305]
[1585340496433,120.95,6644.07,4.5,-0.1294,0.00014,2.69292]
[1585340497660,120.95,6644.07,4.5,-0.1294,0.00014,2.69292]
[1585340500366,120.92,6642.52,4.5,-0.12957,0.00014,2.69473]
[1585340504531,120.91,6641.82,4.5,-0.12965,0.00014,2.69556]
[1585340511432,120.94,6641.39,4.5,-0.12975,0.00014,2.69685]
[1585340517433,120.94,6641.56,4.5,-0.12972,0.00014,2.69656]
[1585340523348,120.93,6641.61,4.5,-0.1297,0.00014,2.69625]
[1585340528381,120.91,6641.46,4.5,-0.1297,0.00014,2.69618]
[1585340534421,120.92,6641.41,4.5,-0.12972,0.00014,2.69638]
[1585340534884,120.92,6641.41,4.5,-0.12972,0.00014,2.69638]
[1585340538042,120.93,6641.83,4.5,-0.12967,0.00014,2.69591]
[1585340538186,120.93,6641.83,4.5,-0.12967,0.00014,2.69591]
[1585340544433,120.92,6643.15,4.5,-0.12949,0.00014,2.69379]
[1585340556433,120.92,6643.28,4.5,-0.12945,0.00014,2.69324]
[1585340559484,120.92,6643.27,4.5,-0.12945,0.00014,2.6933]
[1585340561615,120.92,6643.27,4.5,-0.12945,0.00014,2.6933]
[1585340568433,120.92,6643.22,4.5,-0.12946,0.00014,2.69339]
[1585340572219,120.92,6643.21,4.5,-0.12946,0.00014,2.69341]
[1585340580433,120.92,6643.04,4.5,-0.12949,0.00014,2.69371]
[1585340585778,120.92,6643.21,4.5,-0.12947,0.00014,2.69345]
[1585340590818,120.92,6643.22,4.5,-0.12947,0.00014,2.69344]
[1585340597995,120.92,6643.26,4.5,-0.12946,0.00014,2.6934]
[1585340598258,120.92,6643.26,4.5,-0.12946,0.00014,2.6934]
[1585340600502,120.92,6643.25,4.5,-0.12946,0.00014,2.69342]
[1585340605918,120.92,6643.15,4.5,-0.12947,0.00014,2.69352]
[1585340613433,120.92,6643.23,4.5,-0.12947,0.00014,2.69339]
[1585340619433,120.93,6643.31,4.5,-0.12946,0.00014,2.69339]
[1585340621633,120.93,6643.49,4.5,-0.12945,0.00014,2.6932]
[1585340627069,120.9,6641.81,4.5,-0.12962,0.00014,2.69506]
[1585340628237,120.9,6641.81,4.5,-0.12962,0.00014,2.69506]
[1585340634433,120.92,6641.27,4.5,-0.12973,0.00014,2.69635]
[1585340640164,120.91,6641.35,4.5,-0.1297,0.00014,2.69604]
[1585340646433,120.91,6641.39,4.5,-0.12969,0.00014,2.69587]
[1585340652432,120.9,6641.43,4.5,-0.12968,0.00014,2.69575]
[1585340658261,120.9,6641.44,4.5,-0.12968,0.00014,2.69569]
[1585340659270,120.88,6641.11,4.5,-0.12969,0.00014,2.69574]
[1585340664433,120.9,6641.14,4.5,-0.12971,0.00014,2.69601]
[1585340665247,120.9,6641.14,4.5,-0.12971,0.00014,2.69601]
[1585340666353,120.9,6641.14,4.5,-0.12971,0.00014,2.69601]
[1585340671742,120.89,6641.14,4.5,-0.1297,0.00014,2.69582]
[1585340672475,120.89,6641.13,4.5,-0.12969,0.00014,2.69574]
[1585340676028,120.89,6641.66,4.5,-0.12963,0.00014,2.69497]
[1585340681446,120.9,6643.42,4.5,-0.12939,0.00014,2.6923]
[1585340688433,120.9,6643.69,4.5,-0.12937,0.00014,2.69204]
[1585340693532,120.9,6643.63,4.5,-0.12936,0.00014,2.69197]
[1585340706433,120.9,6643.77,4.5,-0.12936,0.00014,2.69194]
[1585340709366,120.91,6643.76,4.5,-0.12936,0.00014,2.69198]
[1585340715433,120.91,6643.52,4.5,-0.1294,0.00014,2.69247]
[1585340716527,120.91,6643.52,4.5,-0.1294,0.00014,2.69247]
[1585340725313,120.91,6642.48,4.5,-0.12954,0.00014,2.69406]
[1585340733433,120.91,6642.23,4.5,-0.12958,0.00014,2.6944]
[1585340738849,120.91,6642.25,4.5,-0.12956,0.00014,2.69426]
[1585340743882,120.91,6641.92,4.5,-0.12961,0.00014,2.69475]
[1585340756976,120.9,6642.16,4.5,-0.12957,0.00014,2.69427]
[1585340762006,120.9,6642.27,4.5,-0.12955,0.00014,2.69408]
[1585340767263,120.9,6642.39,4.5,-0.12954,0.00014,2.69389]
[1585340768270,120.9,6642.39,4.5,-0.12954,0.00014,2.69389]
[1585340781432,120.9,6642.12,4.5,-0.12957,0.00014,2.69429]
[1585340787182,120.9,6642.12,4.5,-0.12957,0.00014,2.69425]
[1585340793433,120.9,6641.94,4.5,-0.12959,0.00014,2.69445]
[1585340805433,120.89,6641.89,4.5,-0.12959,0.00014,2.69438]
[1585340811355,120.89,6641.89,4.5,-0.12959,0.00014,2.69435]
[1585340817433,120.89,6641.72,4.5,-0.1296,0.00014,2.69449]
[1585340829433,120.89,6641.73,4.5,-0.1296,0.00014,2.6945]
[1585340834514,120.9,6641.79,4.5,-0.12961,0.00014,2.69466]
[1585340834524,120.9,6641.79,4.5,-0.12961,0.00014,2.69466]
[1585340836929,120.89,6641.93,4.5,-0.12957,0.00014,2.69414]
[1585340842572,120.89,6642.03,4.5,-0.12956,0.00014,2.69401]
[1585340847819,120.88,6641.89,4.5,-0.12957,0.00014,2.69408]
[1585340855666,120.89,6641.88,4.5,-0.12957,0.00014,2.69404]
[1585340860697,120.88,6641.78,4.5,-0.12958,0.00014,2.69418]
[1585340868433,120.88,6641.81,4.5,-0.12958,0.00014,2.69412]
[1585340871027,120.88,6641.81,4.5,-0.12958,0.00014,2.69411]
[1585340877433,120.88,6641.85,4.5,-0.12957,0.00014,2.69403]
[1585340882852,120.88,6641.99,4.5,-0.12955,0.00014,2.69385]
[1585340883465,120.88,6642.0,4.5,-0.12955,0.00014,2.69379]
[1585340884933,120.88,6642.0,4.5,-0.12955,0.00014,2.69379]
[1585340891914,120.88,6642.13,4.5,-0.12953,0.00014,2.69358]
[1585340896948,120.89,6642.5,4.5,-0.12949,0.00014,2.69311]
[1585340904376,120.89,6642.57,4.5,-0.12948,0.00014,2.69303]
[1585340910433,120.89,6642.54,4.5,-0.12948,0.00014,2.69304]
[1585340918157,120.89,6642.49,4.5,-0.12948,0.00014,2.69297]
[1585340923665,120.89,6642.56,4.5,-0.12948,0.00014,2.69295]
[1585340931187,120.89,6642.68,4.5,-0.12947,0.00014,2.6928]
[1585340937433,120.89,6642.73,4.5,-0.12946,0.00014,2.69277]
[1585340938269,120.89,6642.73,4.5,-0.12946,0.00014,2.69277]
[1585340939280,120.89,6642.73,4.5,-0.12946,0.00014,2.69277]
[1585340944209,120.9,6642.73,4.5,-0.12947,0.00014,2.69282]
[1585340945275,120.9,6642.73,4.5,-0.12947,0.00014,2.69282]
[1585340955433,120.9,6642.82,4.5,-0.12946,0.00014,2.69275]
[1585340955894,120.9,6642.82,4.5,-0.12946,0.00014,2.69275]
[1585340955899,120.9,6642.82,4.5,-0.12946,0.00014,2.69275]
[1585340963412,120.92,6644.2,4.5,-0.12931,0.00014,2.69111]
[1585340972706,120.93,6646.54,4.5,-0.12899,0.00014,2.68756]
[1585340979433,120.92,6646.67,4.5,-0.12897,0.00014,2.68713]
[1585340985432,120.95,6646.81,4.5,-0.12899,0.00014,2.68756]
[1585340990555,120.92,6646.2,4.5,-0.12903,0.00014,2.68784]
[1585340995637,120.96,6646.11,4.5,-0.1291,0.00014,2.68887]
[1585340996856,120.96,6646.11,4.5,-0.1291,0.00014,2.68887]
[1585341002280,120.98,6646.99,4.5,-0.12902,0.00014,2.688]
[1585341002397,120.98,6646.99,4.5,-0.12902,0.00014,2.688]
[1585341008727,120.99,6650.28,4.5,-0.12858,0.00014,2.68304]
[1585341010542,121.03,6650.83,4.5,-0.12856,0.00014,2.68293]
[1585341016783,121.02,6651.02,4.5,-0.12853,0.00014,2.68255]
[1585341022828,121.04,6651.16,4.5,-0.12854,0.00014,2.6828]
[1585341028868,121.06,6651.82,4.5,-0.12849,0.00014,2.68225]
[1585341034908,121.08,6652.17,4.5,-0.12847,0.00014,2.68205]
[1585341047000,121.12,6651.98,4.5,-0.12855,0.00014,2.68324]
[1585341054042,121.15,6652.09,4.5,-0.12857,0.00014,2.68355]
[1585341060433,121.17,6652.09,4.5,-0.1286,0.00014,2.68399]
[1585341066127,121.2,6653.45,4.5,-0.12847,0.00014,2.68269]
[1585341076075,121.21,6654.89,4.5,-0.1283,0.00014,2.68073]
[1585341084433,121.25,6654.97,4.5,-0.12834,0.00014,2.68135]
[1585341089881,121.26,6655.65,4.5,-0.12826,0.00014,2.68051]
[1585341096433,121.3,6656.12,4.5,-0.12826,0.00014,2.68063]
[1585341100167,121.32,6656.46,4.5,-0.12825,0.00014,2.68058]
[1585341105433,121.35,6656.89,4.5,-0.12823,0.00013,2.68046]
[1585341110438,121.35,6656.8,4.5,-0.12824,0.00014,2.68059]
[1585341115472,121.36,6657.48,4.5,-0.12817,0.00013,2.67989]
[1585341117131,121.36,6657.48,4.5,-0.12817,0.00013,2.67989]
[1585341123432,121.43,6658.54,4.5,-0.12813,0.00013,2.67968]
[1585341128563,121.41,6658.51,4.5,-0.12811,0.00013,2.67931]
[1585341133597,121.43,6658.45,4.5,-0.12815,0.00013,2.6799]
[1585341138632,121.46,6658.84,4.5,-0.12815,0.00013,2.68004]
[1585341144433,121.46,6658.93,4.5,-0.12814,0.00013,2.67993]
[1585341149710,121.49,6659.05,4.5,-0.12816,0.00013,2.6803]
[1585341156433,121.51,6659.46,4.5,-0.12813,0.00013,2.67996]
[1585341166831,121.54,6659.42,4.5,-0.12818,0.00013,2.68075]
[1585341174433,121.58,6659.95,4.5,-0.12818,0.00013,2.68083]
[1585341179920,121.58,6659.87,4.5,-0.12818,0.00013,2.68092]
[1585341185964,121.6,6659.89,4.5,-0.12821,0.00013,2.6813]
[1585341192432,121.62,6660.08,4.5,-0.12822,0.00013,2.68147]
[1585341195402,121.62,6660.09,4.5,-0.12821,0.00013,2.68145]
[1585341201432,121.65,6662.91,4.5,-0.12788,0.00013,2.67776]
[1585341207111,121.66,6663.35,4.5,-0.12784,0.00013,2.67733]
[1585341219432,121.7,6662.93,4.5,-0.12796,0.00013,2.67889]
[1585341224970,121.71,6662.95,4.5,-0.12798,0.00013,2.67909]
[1585341231432,121.75,6662.61,4.5,-0.12807,0.00013,2.68031]
[1585341237321,121.77,6662.76,4.5,-0.12808,0.00013,2.68054]
[1585341243364,121.77,6662.85,4.5,-0.12808,0.00013,2.68056]
[1585341249433,121.79,6662.89,4.5,-0.1281,0.00013,2.68085]
[1585341255433,121.8,6662.89,4.5,-0.12812,0.00013,2.68115]
[1585341261432,121.82,6663.02,4.5,-0.12814,0.00013,2.68145]
[1585341267433,121.83,6663.1,4.5,-0.12813,0.00013,2.6814]
[1585341273433,121.84,6663.08,4.5,-0.12815,0.00013,2.68164]
[1585341278609,121.84,6662.85,4.5,-0.12819,0.00013,2.68203]
[1585341283641,121.86,6662.74,4.5,-0.12822,0.00013,2.68251]
[1585341290694,121.87,6662.73,4.5,-0.12825,0.00013,2.68287]
[1585341297433,121.88,6662.12,4.5,-0.12834,0.00013,2.68397]
[1585341302781,121.9,6662.42,4.5,-0.12832,0.00013,2.68384]
[1585341309433,121.9,6662.61,4.5,-0.1283,0.00013,2.68359]
[1585341314864,121.9,6663.64,4.5,-0.12817,0.00013,2.68216]
[1585341317133,121.97,6665.58,4.5,-0.12802,0.00013,2.68072]
[1585341323729,121.96,6666.96,4.5,-0.12782,0.00013,2.67827]
[1585341324765,121.89,6666.96,4.5,-0.1277,0.00013,2.67662]
[1585341326837,121.89,6667.29,4.5,-0.12767,0.00013,2.67629]
[1585341331983,121.9,6665.56,4.5,-0.12791,0.00013,2.67902]
[1585341338026,121.92,6665.26,4.5,-0.12797,0.00013,2.6798]
[1585341344070,121.93,6665.43,4.5,-0.12797,0.00013,2.67986]
[1585341351114,121.95,6665.84,4.5,-0.12794,0.00013,2.67961]
[1585341356149,121.93,6662.93,4.5,-0.1283,0.00013,2.68369]
[1585341361182,121.98,6663.2,4.5,-0.12834,0.00013,2.68435]
[1585341366433,121.96,6663.3,4.5,-0.1283,0.00013,2.68373]
[1585341372432,121.99,6663.85,4.5,-0.12827,0.00013,2.68363]
[1585341378307,121.98,6663.92,4.5,-0.12825,0.00013,2.68329]
[1585341384433,121.99,6663.47,4.5,-0.12832,0.00013,2.6842]
[1585341390433,121.99,6663.48,4.5,-0.12833,0.00013,2.68422]
[1585341396432,122.0,6663.49,4.5,-0.12833,0.00013,2.68417]
[1585341401465,122.0,6663.49,4.5,-0.12833,0.00013,2.68425]
[1585341408433,122.02,6663.84,4.5,-0.12832,0.00013,2.68421]
[1585341414433,122.01,6663.82,4.5,-0.1283,0.00013,2.68396]
[1585341420433,122.01,6663.69,4.5,-0.12833,0.00013,2.68427]
[1585341426433,122.02,6663.72,4.5,-0.12833,0.00013,2.6843]
[1585341431674,122.01,6663.4,4.5,-0.12835,0.00013,2.68452]
[1585341438433,122.03,6663.38,4.5,-0.12839,0.00013,2.685]
[1585341444433,122.04,6663.58,4.5,-0.12838,0.00013,2.68498]
[1585341449801,122.03,6664.57,4.5,-0.12824,0.00013,2.68329]
[1585341454838,122.06,6665.39,4.5,-0.12817,0.00013,2.68253]
[1585341459872,122.07,6666.34,4.5,-0.12806,0.00013,2.68135]
[1585341465433,122.03,6665.66,4.5,-0.12809,0.00013,2.68152]
[1585341471432,122.06,6665.57,4.5,-0.12814,0.00013,2.68216]
[1585341476997,122.05,6665.01,4.5,-0.12821,0.00013,2.68299]
[1585341482024,122.05,6663.86,4.5,-0.12836,0.00013,2.6847]
[1585341489075,122.09,6663.03,4.5,-0.12852,0.00013,2.68677]
[1585341495433,122.07,6663.28,4.5,-0.12847,0.00013,2.6861]
[1585341501160,122.07,6663.15,4.5,-0.12848,0.00013,2.68613]
[1585341507433,122.09,6663.79,4.5,-0.12843,0.00013,2.68575]
[1585341513432,122.07,6664.01,4.5,-0.12837,0.00013,2.68482]
[1585341519433,122.07,6663.83,4.5,-0.12838,0.00013,2.68496]
[1585341525433,122.07,6663.93,4.5,-0.12838,0.00013,2.68497]
[1585341531370,122.08,6663.92,4.5,-0.12838,0.00013,2.68502]
[1585341536406,122.08,6664.12,4.5,-0.12836,0.00013,2.68482]
[1585341542448,122.08,6664.0,4.5,-0.12838,0.00013,2.685]
[1585341548493,122.08,6663.86,4.5,-0.12839,0.00013,2.6851]
[1585341553527,122.08,6663.94,4.5,-0.12839,0.00013,2.68513]
[1585341558560,122.08,6663.47,4.5,-0.12845,0.00013,2.68585]
[1585341564433,122.08,6663.51,4.5,-0.12845,0.00013,2.6858]
[1585341570433,122.08,6663.44,4.5,-0.12845,0.00013,2.68581]
[1585341575679,122.08,6663.56,4.5,-0.12844,0.00013,2.68559]
[1585341580715,122.08,6663.67,4.5,-0.12842,0.00013,2.68542]
[1585341588433,122.08,6663.64,4.5,-0.12843,0.00013,2.68547]
[1585341594432,122.08,6663.64,4.5,-0.12843,0.00013,2.68548]
[1585341600433,122.08,6663.65,4.5,-0.12843,0.00013,2.68549]
[1585341606433,122.08,6663.58,4.5,-0.12843,0.00013,2.68552]
[1585341612432,122.09,6663.58,4.5,-0.12844,0.00013,2.68561]
[1585341618433,122.09,6663.6,4.5,-0.12843,0.00013,2.68558]
[1585341624433,122.09,6663.66,4.5,-0.12843,0.00013,2.68556]
[1585341630433,122.09,6663.64,4.5,-0.12843,0.00013,2.68553]
[1585341636433,122.09,6663.64,4.5,-0.12843,0.00013,2.6854]
[1585341642145,122.09,6663.64,4.5,-0.12843,0.00013,2.68542]
[1585341648188,122.09,6663.63,4.5,-0.12843,0.00013,2.68544]
[1585341653226,122.09,6663.5,4.5,-0.12846,0.00013,2.68581]
[1585341660433,122.09,6663.58,4.5,-0.12844,0.00013,2.68558]
[1585341666315,122.09,6663.58,4.5,-0.12844,0.00013,2.68552]
[1585341671348,122.09,6663.57,4.5,-0.12843,0.00013,2.68549]
[1585341678398,122.09,6663.76,4.5,-0.12841,0.00013,2.68525]
[1585341683433,122.09,6663.69,4.5,-0.12842,0.00013,2.68538]
[1585341689477,122.09,6663.58,4.5,-0.12844,0.00013,2.68555]
[1585341696433,122.09,6663.28,4.5,-0.12847,0.00013,2.68587]
[1585341702432,122.09,6663.09,4.5,-0.12849,0.00013,2.68609]
[1585341708433,122.08,6662.54,4.5,-0.12856,0.00013,2.68684]
[1585341714433,122.08,6662.55,4.5,-0.12856,0.00013,2.68687]
[1585341720433,122.08,6662.6,4.5,-0.12855,0.00013,2.68678]
[1585341726433,122.08,6662.58,4.5,-0.12855,0.00013,2.68669]
[1585341732432,122.08,6662.6,4.5,-0.12854,0.00013,2.68664]
[1585341737810,122.08,6663.46,4.5,-0.12843,0.00013,2.6853]
[1585341742848,122.08,6663.76,4.5,-0.12839,0.00013,2.68484]
[1585341747880,122.08,6664.02,4.5,-0.12837,0.00013,2.68461]
[1585341753433,122.08,6663.64,4.5,-0.12841,0.00013,2.685]
[1585341759433,122.08,6663.58,4.5,-0.12841,0.00013,2.68507]
[1585341765002,122.08,6663.55,4.5,-0.12842,0.00013,2.68513]
[1585341770037,122.08,6663.5,4.5,-0.12843,0.00013,2.68524]
[1585341775070,122.07,6663.1,4.5,-0.12847,0.00013,2.68566]
[1585341780433,122.08,6663.12,4.5,-0.12848,0.00013,2.68578]
[1585341786432,122.08,6663.13,4.5,-0.12848,0.00013,2.68581]
[1585341792432,122.08,6663.13,4.5,-0.12848,0.00013,2.68579]
[1585341798433,122.08,6662.96,4.5,-0.12849,0.00013,2.68599]
[1585341804433,122.08,6662.94,4.5,-0.1285,0.00013,2.68605]
[1585341810318,122.08,6662.92,4.5,-0.1285,0.00013,2.68606]
[1585341816433,122.08,6662.9,4.5,-0.1285,0.00013,2.68593]
[1585341822432,122.07,6662.73,4.5,-0.12851,0.00013,2.68611]
[1585341827434,122.07,6662.71,4.5,-0.12852,0.00013,2.68612]
[1585341832472,122.07,6662.11,4.5,-0.1286,0.00013,2.68706]
[1585341837505,122.07,6661.26,4.5,-0.1287,0.00013,2.68823]
[1585341843433,122.06,6661.25,4.5,-0.1287,0.00013,2.68816]
[1585341849433,122.06,6661.23,4.5,-0.12869,0.00013,2.68804]
[1585341855433,122.05,6661.26,4.5,-0.12868,0.00013,2.68795]
[1585341861433,122.04,6661.19,4.5,-0.12868,0.00013,2.68782]
[1585341867433,122.04,6661.16,4.5,-0.12868,0.00013,2.68783]
[1585341873433,122.04,6661.13,4.5,-0.12867,0.00013,2.68766]
[1585341879113,122.03,6661.07,4.5,-0.12867,0.00013,2.68764]
[1585341885432,122.03,6660.98,4.5,-0.12868,0.00013,2.68773]
[1585341890876,122.03,6660.99,4.5,-0.12867,0.00013,2.68764]
[1585341895913,122.03,6661.14,4.5,-0.12865,0.00013,2.68734]
[1585341903446,122.02,6661.28,4.5,-0.12862,0.00013,2.68704]
[1585341909432,122.02,6661.26,4.5,-0.12862,0.00013,2.68702]
[1585341915433,122.02,6661.28,4.5,-0.12862,0.00013,2.68697]
[1585341921432,122.02,6661.42,4.5,-0.1286,0.00013,2.68674]
[1585341927130,122.01,6662.07,4.5,-0.12851,0.00013,2.68566]
[1585341932162,122.02,6662.16,4.5,-0.12849,0.00013,2.68541]
[1585341945256,122.02,6661.78,4.5,-0.12854,0.00013,2.68598]
[1585341950291,122.03,6662.43,4.5,-0.12848,0.00013,2.6854]
[1585341955322,122.02,6662.62,4.5,-0.12843,0.00013,2.68477]
[1585341960433,122.02,6662.63,4.5,-0.12844,0.00013,2.6848]
[1585341966403,122.02,6662.46,4.5,-0.12846,0.00013,2.68504]
[1585341972432,122.02,6662.29,4.5,-0.12848,0.00013,2.68535]
[1585341977480,122.01,6661.63,4.5,-0.12855,0.00013,2.68609]
[1585341984433,122.02,6661.16,4.5,-0.12862,0.00013,2.68693]
[1585341989560,122.02,6661.27,4.5,-0.12861,0.00013,2.68684]
[1585341996433,122.02,6661.13,4.5,-0.12862,0.00013,2.68685]
[1585342002432,122.01,6661.1,4.5,-0.12862,0.00013,2.6868]
[1585342007688,122.01,6661.12,4.5,-0.12862,0.00013,2.68678]
[1585342012726,122.01,6661.05,4.5,-0.12863,0.00013,2.68684]
[1585342017760,122.0,6660.98,4.5,-0.12863,0.00013,2.68685]
[1585342023433,122.0,6660.93,4.5,-0.12863,0.00013,2.68692]
[1585342029432,122.0,6660.87,4.5,-0.12864,0.00013,2.68697]
[1585342035433,122.0,6660.87,4.5,-0.12864,0.00013,2.68692]
[1585342041432,122.0,6660.87,4.5,-0.12863,0.00013,2.68686]
[1585342047433,122.0,6660.92,4.5,-0.12862,0.00013,2.68675]
[1585342053005,122.0,6660.93,4.5,-0.12862,0.00013,2.68663]
[1585342058040,121.99,6660.79,4.5,-0.12863,0.00013,2.68675]
[1585342065433,121.99,6660.8,4.5,-0.12863,0.00013,2.68669]
[1585342071134,121.99,6660.79,4.5,-0.12863,0.00013,2.68667]
[1585342076165,121.99,6660.76,4.5,-0.12863,0.00013,2.68668]
[1585342081201,121.99,6660.89,4.5,-0.12861,0.00013,2.68652]
[1585342086433,121.99,6660.9,4.5,-0.12861,0.00013,2.68643]
[1585342092283,121.98,6660.76,4.5,-0.12862,0.00013,2.68653]
[1585342098433,121.98,6660.97,4.5,-0.12859,0.00013,2.68615]
[1585342104433,121.98,6660.96,4.5,-0.12859,0.00013,2.68625]
[1585342110434,121.98,6661.03,4.5,-0.12858,0.00013,2.68617]
[1585342116432,121.98,6661.04,4.5,-0.12858,0.00013,2.68598]
[1585342121487,121.99,6661.15,4.5,-0.12857,0.00013,2.68594]
[1585342128432,121.98,6661.22,4.5,-0.12856,0.00013,2.68575]
[1585342134433,121.98,6661.2,4.5,-0.12855,0.00013,2.68573]
[1585342140433,121.98,6661.2,4.5,-0.12855,0.00013,2.68573]
[1585342146432,121.99,6661.27,4.5,-0.12855,0.00013,2.68573]
[1585342152432,121.98,6661.39,4.5,-0.12853,0.00013,2.68547]
[1585342158432,121.99,6661.48,4.5,-0.12852,0.00013,2.68536]
[1585342163778,121.99,6661.54,4.5,-0.12852,0.00013,2.68535]
[1585342169818,121.99,6661.65,4.5,-0.12851,0.00013,2.68523]
[1585342174857,121.99,6661.64,4.5,-0.1285,0.00013,2.68504]
[1585342179893,121.99,6661.55,4.5,-0.12851,0.00013,2.68521]
[1585342185433,121.99,6661.55,4.5,-0.12851,0.00013,2.68521]
[1585342190964,121.99,6661.79,4.5,-0.12849,0.00013,2.6849]
[1585342197010,121.99,6662.31,4.5,-0.12842,0.00013,2.68414]
[1585342202044,122.03,6663.56,4.5,-0.12831,0.00013,2.68303]
[1585342207078,122.04,6665.54,4.5,-0.12805,0.00013,2.68008]
[1585342212432,122.01,6665.69,4.5,-0.12799,0.00013,2.67929]
[1585342218433,122.03,6665.59,4.5,-0.12804,0.00013,2.67989]
[1585342224207,122.04,6665.53,4.5,-0.12805,0.00013,2.6801]
[1585342229241,122.05,6665.34,4.5,-0.12809,0.00013,2.68065]
[1585342236433,122.06,6665.25,4.5,-0.12813,0.00013,2.68101]
[1585342242329,122.07,6665.24,4.5,-0.12814,0.00013,2.68117]
[1585342248432,122.07,6665.17,4.5,-0.12815,0.00013,2.68138]
[1585342254432,122.09,6665.19,4.5,-0.12817,0.00013,2.6816]
[1585342260433,122.09,6665.17,4.5,-0.12818,0.00013,2.68176]
[1585342266433,122.1,6665.16,4.5,-0.1282,0.00013,2.68206]
[1585342272432,122.1,6665.69,4.5,-0.12813,0.00013,2.68117]
[1585342277578,122.11,6665.57,4.5,-0.12816,0.00013,2.68162]
[1585342284433,122.12,6665.53,4.5,-0.12818,0.00013,2.68187]
[1585342289662,122.14,6665.74,4.5,-0.12817,0.00013,2.68186]
[1585342294699,122.13,6665.85,4.5,-0.12815,0.00013,2.6815]
[1585342297961,122.13,6665.84,4.5,-0.12815,0.00013,2.68145]
[1585342302900,122.11,6666.15,4.5,-0.12808,0.00013,2.68057]
[1585342311432,122.14,6666.69,4.5,-0.12804,0.00013,2.68027]
[1585342317433,122.17,6667.4,4.5,-0.12799,0.00013,2.67982]
[1585342322898,122.14,6667.35,4.5,-0.12796,0.00013,2.67943]
[1585342325764,122.15,6667.52,4.5,-0.12795,0.00013,2.67927]
[1585342331960,122.13,6667.5,4.5,-0.12792,0.00013,2.67882]
[1585342336993,122.12,6668.44,4.5,-0.12778,0.00013,2.67725]
[1585342344584,122.09,6670.78,4.5,-0.12742,0.00013,2.67292]
[1585342350082,122.09,6672.77,4.5,-0.12716,0.00013,2.6698]
[1585342357754,122.08,6673.38,4.5,-0.12706,0.00013,2.66855]
[1585342364179,122.04,6674.42,4.5,-0.12686,0.00013,2.66608]
[1585342369215,122.02,6674.68,4.5,-0.12679,0.00013,2.66515]
[1585342374254,121.99,6674.68,4.5,-0.12674,0.00013,2.66449]
[1585342377867,121.96,6674.55,4.5,-0.12672,0.00013,2.66408]
[1585342377871,121.96,6674.55,4.5,-0.12672,0.00013,2.66408]
[1585342383339,121.94,6675.05,4.5,-0.12662,0.00013,2.66282]
[1585342385667,121.93,6675.0,4.5,-0.12661,0.00013,2.66267]
[1585342391368,121.91,6675.34,4.5,-0.12653,0.00013,2.66158]
[1585342397410,121.89,6675.95,4.5,-0.12642,0.00013,2.66023]
[1585342399032,121.89,6675.98,4.5,-0.12641,0.00013,2.66011]
[1585342399035,121.89,6675.98,4.5,-0.12641,0.00013,2.66011]
[1585342406136,121.86,6675.9,4.5,-0.12639,0.00013,2.65974]
[1585342413433,121.81,6674.53,4.5,-0.12649,0.00013,2.66058]
[1585342418565,121.82,6674.84,4.5,-0.12645,0.00013,2.66018]
[1585342420880,121.81,6674.82,4.5,-0.12645,0.00013,2.66011]
[1585342427623,121.79,6674.97,4.5,-0.12639,0.00013,2.65934]
[1585342431361,121.83,6675.89,4.5,-0.12632,0.00013,2.65874]
[1585342437433,121.77,6676.39,4.5,-0.12616,0.00013,2.6566]
[1585342439032,121.77,6676.39,4.5,-0.12616,0.00013,2.6566]
[1585342444746,121.75,6676.38,4.5,-0.12614,0.00013,2.65626]
[1585342452432,121.74,6676.32,4.5,-0.12613,0.00013,2.65603]
[1585342458433,121.74,6676.97,4.5,-0.12604,0.00013,2.65506]
[1585342463874,121.72,6676.93,4.5,-0.12603,0.00013,2.65482]
[1585342469920,121.72,6677.0,4.5,-0.12601,0.00013,2.65452]
[1585342475960,121.71,6677.29,4.5,-0.12596,0.00013,2.65384]
[1585342480657,121.68,6676.84,4.5,-0.12597,0.00013,2.65388]
[1585342486031,121.7,6676.29,4.5,-0.12607,0.00013,2.6551]
[1585342490426,121.72,6676.49,4.5,-0.12608,0.00013,2.65529]
[1585342493066,121.69,6676.42,4.5,-0.12604,0.00013,2.65467]
[1585342498113,121.68,6676.59,4.5,-0.12601,0.00013,2.65432]
[1585342503149,121.68,6676.99,4.5,-0.12595,0.00013,2.65369]
[1585342508182,121.68,6677.24,4.5,-0.12591,0.00013,2.65313]
[1585342515233,121.67,6677.41,4.5,-0.12588,0.00013,2.6528]
[1585342521275,121.68,6677.49,4.5,-0.12588,0.00013,2.6528]
[1585342521679,121.68,6677.49,4.5,-0.12588,0.00013,2.6528]
[1585342521681,121.68,6677.49,4.5,-0.12588,0.00013,2.6528]
[1585342527433,121.64,6676.23,4.5,-0.12599,0.00013,2.65388]
[1585342533433,121.67,6676.3,4.5,-0.12602,0.00013,2.65426]
[1585342538381,121.66,6676.38,4.5,-0.126,0.00013,2.65401]
[1585342539725,121.66,6676.39,4.5,-0.12599,0.00013,2.65386]
[1585342541833,121.66,6676.39,4.5,-0.12598,0.00013,2.65381]
[1585342548018,121.65,6676.63,4.5,-0.12595,0.00013,2.65337]
[1585342553497,121.64,6676.59,4.5,-0.12594,0.00013,2.65319]
[1585342555123,121.65,6676.61,4.5,-0.12594,0.00013,2.65331]
[1585342560552,121.65,6676.71,4.5,-0.12593,0.00013,2.65313]
[1585342566433,121.63,6676.58,4.5,-0.12593,0.00013,2.65303]
[1585342571627,121.64,6676.9,4.5,-0.12589,0.00013,2.65264]
[1585342575307,121.64,6676.96,4.5,-0.12589,0.00013,2.65261]
[1585342580698,121.64,6677.0,4.5,-0.12588,0.00013,2.65246]
[1585342584816,121.63,6677.37,4.5,-0.12582,0.00013,2.65181]
[1585342585348,121.63,6677.37,4.5,-0.12582,0.00013,2.65181]
[1585342593433,121.64,6677.46,4.5,-0.12581,0.00013,2.6516]
[1585342598850,121.63,6677.48,4.5,-0.1258,0.00013,2.65151]
[1585342598853,121.63,6677.48,4.5,-0.1258,0.00013,2.65151]
[1585342604170,121.63,6677.52,4.5,-0.1258,0.00013,2.65145]
[1585342610902,121.63,6677.19,4.5,-0.12583,0.00013,2.65178]
[1585342613244,121.63,6677.05,4.5,-0.12585,0.00013,2.652]
[1585342613564,121.63,6677.05,4.5,-0.12585,0.00013,2.652]
[1585342622985,121.63,6677.13,4.5,-0.12585,0.00013,2.65205]
[1585342623039,121.63,6677.13,4.5,-0.12585,0.00013,2.65205]
[1585342629433,121.63,6677.16,4.5,-0.12584,0.00013,2.65197]
[1585342631515,121.63,6677.16,4.5,-0.12584,0.00013,2.65194]
[1585342638089,121.63,6677.36,4.5,-0.12582,0.00013,2.65168]
[1585342643125,121.63,6677.44,4.5,-0.1258,0.00013,2.6515]
[1585342650433,121.63,6677.51,4.5,-0.1258,0.00013,2.65144]
[1585342656216,121.63,6677.27,4.5,-0.12581,0.00013,2.65152]
[1585342662260,121.63,6676.94,4.5,-0.12586,0.00013,2.65207]
[1585342668433,121.63,6677.13,4.5,-0.12584,0.00013,2.65179]
[1585342674341,121.64,6677.79,4.5,-0.12577,0.00013,2.6511]
[1585342679376,121.63,6677.78,4.5,-0.12575,0.00013,2.65085]
[1585342684440,121.61,6677.1,4.5,-0.12582,0.00013,2.6515]
[1585342685605,121.61,6677.1,4.5,-0.12582,0.00013,2.6515]
[1585342685878,121.61,6677.1,4.5,-0.12582,0.00013,2.6515]
[1585342691494,121.63,6677.08,4.5,-0.12585,0.00013,2.65194]
[1585342698433,121.63,6677.18,4.5,-0.12583,0.00013,2.65177]
[1585342704433,121.63,6677.19,4.5,-0.12583,0.00013,2.65175]
[1585342710433,121.63,6677.09,4.5,-0.12584,0.00013,2.65189]
[1585342716433,121.63,6677.11,4.5,-0.12584,0.00013,2.65175]
[1585342722432,121.63,6677.09,4.5,-0.12584,0.00013,2.65172]
[1585342728433,121.63,6677.16,4.5,-0.12583,0.00013,2.65161]
[1585342734433,121.63,6677.15,4.5,-0.12583,0.00013,2.65162]
[1585342740432,121.63,6677.17,4.5,-0.12583,0.00013,2.65162]
[1585342740919,121.63,6677.17,4.5,-0.12583,0.00013,2.65162]
[1585342746877,121.65,6677.51,4.5,-0.12581,0.00013,2.65146]
[1585342749556,121.66,6678.05,4.5,-0.12575,0.00013,2.65089]
[1585342754931,121.64,6678.17,4.5,-0.12571,0.00013,2.65024]
[1585342755724,121.66,6678.6,4.5,-0.12568,0.00013,2.64997]
[1585342755736,121.66,6678.6,4.5,-0.12568,0.00013,2.64997]
[1585342759812,121.63,6678.99,4.5,-0.12559,0.00013,2.64887]
[1585342760739,121.64,6678.98,4.5,-0.12559,0.00013,2.64892]
[1585342762984,121.63,6678.79,4.5,-0.12561,0.00013,2.64903]
[1585342764364,121.64,6678.75,4.5,-0.12563,0.00013,2.64931]
[1585342766406,121.64,6678.81,4.5,-0.12563,0.00013,2.64934]
[1585342767865,121.64,6678.82,4.5,-0.12562,0.00013,2.64929]
[1585342773433,121.65,6678.9,4.5,-0.12562,0.00013,2.64922]
[1585342779433,121.65,6678.85,4.5,-0.12563,0.00013,2.64931]
[1585342785433,121.66,6678.93,4.5,-0.12563,0.00013,2.64938]
[1585342791188,121.66,6679.03,4.5,-0.12562,0.00013,2.64926]
[1585342796225,121.66,6679.04,4.5,-0.12563,0.00013,2.64936]
[1585342798674,121.66,6679.05,4.5,-0.12563,0.00013,2.64932]
[1585342798676,121.66,6679.05,4.5,-0.12563,0.00013,2.64932]
[1585342805284,121.68,6679.56,4.5,-0.12558,0.00013,2.64881]
[1585342805553,121.68,6679.56,4.5,-0.12558,0.00013,2.64881]
[1585342811649,121.67,6679.66,4.5,-0.12556,0.00013,2.6486]
[1585342816012,121.68,6679.72,4.5,-0.12556,0.00013,2.64869]
[1585342817758,121.68,6679.72,4.5,-0.12556,0.00013,2.64869]
[1585342823412,121.69,6679.6,4.5,-0.12559,0.00013,2.64896]
[1585342836199,121.69,6679.41,4.5,-0.12562,0.00013,2.64933]
[1585342836207,121.69,6679.41,4.5,-0.12562,0.00013,2.64933]
[1585342841537,121.71,6679.7,4.5,-0.12561,0.00013,2.64922]
[1585342845396,121.72,6680.04,4.5,-0.12557,0.00013,2.64883]
[1585342845534,121.7,6680.04,4.5,-0.12554,0.00013,2.64846]
[1585342851432,121.71,6680.29,4.5,-0.12552,0.00013,2.64822]
[1585342851808,121.71,6680.29,4.5,-0.12552,0.00013,2.64822]
[1585342859664,121.71,6680.18,4.5,-0.12555,0.00013,2.64853]
[1585342866433,121.72,6680.04,4.5,-0.12557,0.00013,2.64888]
[1585342872432,121.72,6680.04,4.5,-0.12558,0.00013,2.64897]
[1585342878433,121.73,6680.04,4.5,-0.12558,0.00013,2.64904]
[1585342884432,121.71,6679.77,4.5,-0.1256,0.00013,2.64923]
[1585342896433,121.73,6679.72,4.5,-0.12564,0.00013,2.64961]
[1585342902432,121.73,6679.61,4.5,-0.12565,0.00013,2.64972]
[1585342908433,121.74,6679.7,4.5,-0.12564,0.00013,2.6497]
[1585342914433,121.74,6679.8,4.5,-0.12564,0.00013,2.64968]
[1585342916320,121.74,6679.8,4.5,-0.12564,0.00013,2.64968]
[1585342923433,121.74,6679.74,4.5,-0.12565,0.00013,2.64976]
[1585342929433,121.74,6679.73,4.5,-0.12565,0.00013,2.64984]
[1585342935190,121.75,6679.81,4.5,-0.12564,0.00013,2.64975]
[1585342935534,121.75,6679.93,4.5,-0.12564,0.00013,2.64973]
[1585342935537,121.75,6679.93,4.5,-0.12564,0.00013,2.64973]
[1585342937308,121.75,6680.02,4.5,-0.12562,0.00013,2.64956]
[1585342943248,121.75,6679.95,4.5,-0.12563,0.00013,2.64961]
[1585342948283,121.75,6679.9,4.5,-0.12563,0.00013,2.64967]
[1585342951148,121.75,6679.91,4.5,-0.12564,0.00013,2.64974]
[1585342954352,121.75,6679.87,4.5,-0.12564,0.00013,2.64963]
[1585342962382,121.75,6679.82,4.5,-0.12565,0.00013,2.64975]
[1585342967416,121.76,6679.9,4.5,-0.12564,0.00013,2.64972]
[1585342968160,121.76,6679.9,4.5,-0.12564,0.00013,2.64972]
[1585342971787,121.76,6679.87,4.5,-0.12565,0.00013,2.64978]
[1585342976925,121.75,6679.73,4.5,-0.12566,0.00013,2.64984]
[1585342981408,121.76,6679.8,4.5,-0.12566,0.00013,2.64993]
[1585342984195,121.76,6679.79,4.5,-0.12566,0.00013,2.64997]
[1585342990576,121.76,6679.7,4.5,-0.12568,0.00013,2.65014]
[1585342995611,121.77,6679.7,4.5,-0.12568,0.00013,2.6502]
[1585343001432,121.76,6679.73,4.5,-0.12568,0.00013,2.65013]
[1585343007433,121.76,6679.8,4.5,-0.12567,0.00013,2.65003]
[1585343012727,121.77,6679.8,4.5,-0.12567,0.00013,2.64999]
[1585343019433,121.76,6679.74,4.5,-0.12567,0.00013,2.65]
[1585343024816,121.77,6680.23,4.5,-0.12562,0.00013,2.64942]
[1585343029851,121.78,6682.76,4.5,-0.12529,0.00013,2.64555]
[1585343034888,121.78,6683.47,4.5,-0.12521,0.00013,2.64466]
[1585343040433,121.78,6683.32,4.5,-0.12522,0.00013,2.64481]
[1585343046433,121.8,6683.79,4.5,-0.1252,0.00013,2.64459]
[1585343052001,121.82,6683.69,4.5,-0.12523,0.00013,2.64513]
[1585343052151,121.82,6683.69,4.5,-0.12523,0.00013,2.64513]
[1585343052630,121.82,6683.69,4.5,-0.12523,0.00013,2.64513]
[1585343053420,121.82,6683.7,4.5,-0.12523,0.00013,2.64504]
[1585343054109,121.81,6683.63,4.5,-0.12523,0.00013,2.64509]
[1585343061063,121.94,6685.15,4.5,-0.12523,0.00013,2.64564]
[1585343066104,121.85,6685.5,4.5,-0.12504,0.00013,2.64299]
[1585343071133,121.85,6683.63,4.5,-0.12528,0.00013,2.64574]
[1585343076173,121.86,6683.68,4.5,-0.12529,0.00013,2.6459]
[1585343079346,121.86,6683.6,4.5,-0.1253,0.00013,2.64601]
[1585343085433,121.87,6683.64,4.5,-0.12532,0.00013,2.64624]
[1585343091432,121.88,6683.63,4.5,-0.12532,0.00013,2.64634]
[1585343097433,121.88,6683.64,4.5,-0.12533,0.00013,2.6465]
[1585343102266,121.89,6683.63,4.5,-0.12534,0.00013,2.64657]
[1585343108398,121.9,6683.82,4.5,-0.12534,0.00013,2.64666]
[1585343115432,121.9,6683.82,4.5,-0.12534,0.00013,2.64663]
[1585343120479,121.91,6684.11,4.5,-0.12531,0.00013,2.64633]
[1585343126522,121.93,6684.57,4.5,-0.12528,0.00013,2.64609]
[1585343128649,121.93,6684.89,4.5,-0.12524,0.00013,2.64568]
[1585343135584,121.95,6687.11,4.5,-0.12498,0.00013,2.64256]
[1585343138783,121.94,6687.25,4.5,-0.12495,0.00013,2.64214]
[1585343144647,121.96,6688.56,4.5,-0.1248,0.00013,2.64048]
[1585343149682,121.98,6689.23,4.5,-0.12474,0.00013,2.63991]
[1585343154722,121.99,6689.83,4.5,-0.12468,0.00013,2.63919]
[1585343160432,122.0,6690.29,4.5,-0.12464,0.00013,2.63877]
[1585343165797,122.01,6688.87,4.5,-0.12483,0.00013,2.64108]
[1585343172432,122.05,6688.96,4.5,-0.12489,0.00013,2.64195]
[1585343178432,122.06,6689.19,4.5,-0.12487,0.00013,2.64175]
[1585343184433,122.07,6689.42,4.5,-0.12486,0.00013,2.6417]
[1585343190433,122.08,6689.27,4.5,-0.1249,0.00013,2.64223]
[1585343196433,122.09,6689.29,4.5,-0.12491,0.00013,2.64232]
[1585343202432,122.1,6689.17,4.5,-0.12493,0.00013,2.64257]
[1585343208434,122.13,6689.39,4.5,-0.12495,0.00013,2.64291]
[1585343210160,122.12,6689.38,4.5,-0.12494,0.00013,2.64276]
[1585343217433,122.11,6688.53,4.5,-0.12503,0.00013,2.6439]
[1585343223433,122.14,6688.48,4.5,-0.12508,0.00013,2.64457]
[1585343229433,122.15,6688.47,4.5,-0.1251,0.00013,2.64477]
[1585343235433,122.15,6688.46,4.5,-0.12511,0.00013,2.64494]
[1585343241319,122.16,6688.38,4.5,-0.12512,0.00013,2.64514]
[1585343247433,122.17,6688.69,4.5,-0.1251,0.00013,2.64489]
[1585343253407,122.17,6688.67,4.5,-0.12511,0.00013,2.64494]
[1585343259432,122.18,6687.84,4.5,-0.12522,0.00013,2.64628]
[1585343265433,122.18,6688.03,4.5,-0.1252,0.00013,2.64604]
[1585343271432,122.18,6688.02,4.5,-0.1252,0.00013,2.64612]
[1585343277433,122.18,6687.99,4.5,-0.12521,0.00013,2.64622]
[1585343283436,122.19,6687.95,4.5,-0.12522,0.00013,2.64636]
[1585343289433,122.19,6687.93,4.5,-0.12523,0.00013,2.64645]
[1585343294692,122.19,6687.92,4.5,-0.12523,0.00013,2.64652]
[1585343301432,122.19,6687.75,4.5,-0.12526,0.00013,2.64683]
[1585343307433,122.19,6687.68,4.5,-0.12527,0.00013,2.64695]
[1585343313433,122.2,6687.65,4.5,-0.12528,0.00013,2.64699]
[1585343314372,122.2,6687.65,4.5,-0.12528,0.00013,2.64699]
[1585343322432,122.2,6687.56,4.5,-0.12529,0.00013,2.64712]
[1585343328433,122.2,6687.5,4.5,-0.12529,0.00013,2.64717]
[1585343334437,122.2,6687.52,4.5,-0.1253,0.00013,2.64725]
[1585343340007,122.2,6687.49,4.5,-0.1253,0.00013,2.64724]
[1585343346433,122.2,6687.56,4.5,-0.12529,0.00013,2.64715]
[1585343352432,122.21,6687.6,4.5,-0.12529,0.00013,2.64718]
[1585343358432,122.2,6687.59,4.5,-0.12529,0.00013,2.64714]
[1585343364433,122.23,6688.26,4.5,-0.12524,0.00013,2.64667]
[1585343364671,122.23,6688.26,4.5,-0.12524,0.00013,2.64667]
[1585343369260,122.21,6688.3,4.5,-0.12521,0.00013,2.64621]
[1585343375256,122.23,6692.72,4.5,-0.12465,0.00013,2.63965]
[1585343380294,122.23,6693.06,4.5,-0.12461,0.00013,2.6392]
[1585343385328,122.25,6693.93,4.5,-0.12452,0.00013,2.6382]
[1585343390361,122.26,6694.33,4.5,-0.12449,0.00013,2.63795]
[1585343395397,122.29,6694.5,4.5,-0.12451,0.00013,2.63833]
[1585343400433,122.31,6696.02,4.5,-0.12434,0.00013,2.63643]
[1585343405469,122.33,6696.26,4.5,-0.12434,0.00013,2.63642]
[1585343412432,122.35,6696.88,4.5,-0.12429,0.00013,2.63603]
[1585343417552,122.36,6697.21,4.5,-0.12427,0.00013,2.63573]
[1585343423592,122.41,6698.22,4.5,-0.12421,0.00013,2.63531]
[1585343428629,122.4,6698.23,4.5,-0.1242,0.00013,2.6351]
[1585343433663,122.44,6698.84,4.5,-0.12417,0.00013,2.63484]
[1585343438695,122.45,6701.31,4.5,-0.12386,0.00013,2.6313]
[1585343443731,122.47,6703.15,4.5,-0.12366,0.00013,2.629]
[1585343448767,122.5,6702.65,4.5,-0.12377,0.00013,2.6304]
[1585343453803,122.52,6702.05,4.5,-0.12388,0.00013,2.63177]
[1585343458841,122.53,6701.42,4.5,-0.12398,0.00013,2.63306]
[1585343466433,122.58,6701.47,4.5,-0.12405,0.00013,2.63406]
[1585343471928,122.5,6697.91,4.5,-0.12439,0.00013,2.63772]
[1585343476965,122.58,6697.43,4.5,-0.12457,0.00013,2.64023]
[1585343483004,122.6,6696.8,4.5,-0.12468,0.00013,2.64167]
[1585343488044,122.62,6696.67,4.5,-0.12473,0.00013,2.64234]
[1585343493076,122.63,6696.78,4.5,-0.12473,0.00013,2.64232]
[1585343498112,122.63,6696.88,4.5,-0.12472,0.00013,2.6422]
[1585343503144,122.63,6696.7,4.5,-0.12474,0.00013,2.64249]
[1585343508181,122.64,6696.92,4.5,-0.12472,0.00013,2.64221]
[1585343514223,122.64,6696.76,4.5,-0.12475,0.00013,2.6426]
[1585343519259,122.64,6696.7,4.5,-0.12476,0.00013,2.64275]
[1585343525301,122.65,6696.41,4.5,-0.1248,0.00013,2.64326]
[1585343530336,122.64,6696.23,4.5,-0.12481,0.00013,2.64332]
[1585343535433,122.65,6695.84,4.5,-0.12488,0.00013,2.64413]
[1585343541413,122.65,6696.02,4.5,-0.12486,0.00013,2.64396]
[1585343547433,122.65,6695.91,4.5,-0.12488,0.00013,2.64414]
[1585343553433,122.66,6696.04,4.5,-0.12486,0.00013,2.64394]
[1585343559432,122.65,6695.98,4.5,-0.12487,0.00013,2.64393]
[1585343565433,122.66,6695.98,4.5,-0.12487,0.00013,2.64403]
[1585343571432,122.66,6695.98,4.5,-0.12487,0.00013,2.64405]
[1585343577433,122.64,6695.63,4.5,-0.12489,0.00013,2.64419]
[1585343583433,122.66,6695.6,4.5,-0.12492,0.00013,2.64464]
[1585343588746,122.67,6695.67,4.5,-0.12492,0.00013,2.64467]
[1585343595433,122.68,6696.04,4.5,-0.12489,0.00013,2.64432]
[1585343600832,122.63,6695.26,4.5,-0.12492,0.00013,2.64441]
[1585343605866,122.66,6695.94,4.5,-0.12488,0.00013,2.64414]
[1585343610903,122.67,6696.15,4.5,-0.12487,0.00013,2.64406]
[1585343616432,122.65,6696.45,4.5,-0.1248,0.00013,2.643]
[1585343621975,122.67,6696.6,4.5,-0.1248,0.00013,2.64314]
[1585343628017,122.67,6696.62,4.5,-0.1248,0.00013,2.64314]
[1585343633052,122.67,6696.63,4.5,-0.1248,0.00013,2.64319]
[1585343640105,122.68,6696.56,4.5,-0.12482,0.00013,2.64337]
[1585343646433,122.68,6696.43,4.5,-0.12484,0.00013,2.64361]
[1585343652432,122.68,6696.42,4.5,-0.12484,0.00013,2.64366]
[1585343658432,122.68,6696.03,4.5,-0.12489,0.00013,2.64429]
[1585343664269,122.67,6696.34,4.5,-0.12484,0.00013,2.64369]
[1585343669306,122.68,6696.43,4.5,-0.12484,0.00013,2.64364]
[1585343674342,122.68,6696.15,4.5,-0.12488,0.00013,2.64401]
[1585343679433,122.7,6696.51,4.5,-0.12485,0.00013,2.64378]
[1585343685433,122.68,6696.32,4.5,-0.12485,0.00013,2.64368]
[1585343691432,122.69,6696.04,4.5,-0.1249,0.00013,2.64426]
[1585343696498,122.69,6696.05,4.5,-0.12489,0.00013,2.64424]
[1585343703433,122.68,6696.05,4.5,-0.12489,0.00013,2.64417]
[1585343709433,122.69,6696.06,4.5,-0.12489,0.00013,2.64424]
[1585343714622,122.69,6696.11,4.5,-0.12489,0.00013,2.64415]
[1585343719653,122.67,6695.74,4.5,-0.12491,0.00013,2.64435]
[1585343727433,122.69,6695.66,4.5,-0.12495,0.00013,2.64484]
[1585343737784,122.67,6694.93,4.5,-0.12501,0.00013,2.64546]
[1585343742818,122.68,6694.95,4.5,-0.12502,0.00013,2.64564]
[1585343747854,122.68,6694.53,4.5,-0.12507,0.00013,2.64623]
[1585343753893,122.69,6694.69,4.5,-0.12507,0.00013,2.6462]
[1585343758931,122.67,6694.87,4.5,-0.12502,0.00013,2.64553]
[1585343759366,122.67,6694.87,4.5,-0.12502,0.00013,2.64553]
[1585343764972,122.66,6694.11,4.5,-0.12511,0.00013,2.64662]
[1585343770003,122.65,6692.74,4.5,-0.12527,0.00013,2.64842]
[1585343775039,122.65,6692.13,4.5,-0.12535,0.00013,2.64937]
[1585343776115,122.65,6692.07,4.5,-0.12535,0.00013,2.64935]
[1585343780980,122.64,6691.46,4.5,-0.12542,0.00013,2.65019]
[1585343782516,122.63,6690.98,4.5,-0.12547,0.00013,2.6507]
[1585343783608,122.63,6690.78,4.5,-0.12549,0.00013,2.65085]
[1585343789138,122.6,6687.75,4.5,-0.12585,0.00013,2.65503]
[1585343790379,122.6,6687.53,4.5,-0.12588,0.00013,2.65533]
[1585343794153,122.58,6686.35,4.5,-0.12599,0.00013,2.65641]
[1585343799207,122.54,6685.59,4.5,-0.12603,0.00013,2.65668]
[1585343804245,122.55,6684.12,4.5,-0.12624,0.00013,2.65919]
[1585343809279,122.52,6683.92,4.5,-0.12622,0.00013,2.65878]
[1585343814433,122.5,6683.78,4.5,-0.12621,0.00013,2.65862]
[1585343818822,122.48,6683.6,4.5,-0.12621,0.00013,2.65851]
[1585343824394,122.45,6683.72,4.5,-0.12614,0.00013,2.65761]
[1585343829419,122.44,6682.96,4.5,-0.12622,0.00013,2.65845]
[1585343834455,122.41,6683.47,4.5,-0.12612,0.00013,2.65717]
[1585343839489,122.39,6683.51,4.5,-0.12608,0.00013,2.65665]
[1585343844525,122.37,6683.3,4.5,-0.12608,0.00013,2.65647]
[1585343845394,122.37,6683.3,4.5,-0.12608,0.00013,2.65647]
[1585343846328,122.36,6682.99,4.5,-0.12609,0.00013,2.65659]
[1585343852578,122.34,6682.64,4.5,-0.12611,0.00013,2.6566]
[1585343857616,122.33,6682.26,4.5,-0.12614,0.00013,2.65695]
[1585343862654,122.31,6682.3,4.5,-0.1261,0.00013,2.65643]
[1585343867687,122.29,6682.35,4.5,-0.12608,0.00013,2.65604]
[1585343872723,122.28,6682.22,4.5,-0.12608,0.00013,2.656]
[1585343876247,122.27,6682.18,4.5,-0.12606,0.00013,2.65571]
[1585343882281,122.25,6682.28,4.5,-0.12602,0.00013,2.65519]
[1585343887828,122.22,6682.02,4.5,-0.12601,0.00013,2.65492]
[1585343891339,122.23,6682.23,4.5,-0.12599,0.00013,2.65465]
[1585343893076,122.22,6682.05,4.5,-0.126,0.00013,2.65483]
[1585343893100,122.22,6682.05,4.5,-0.126,0.00013,2.65483]
[1585343898906,122.23,6681.64,4.5,-0.12607,0.00013,2.6556]
[1585343904433,122.25,6681.37,4.5,-0.12614,0.00013,2.65664]
[1585343910433,122.27,6681.39,4.5,-0.12617,0.00013,2.65696]
[1585343915985,122.28,6681.5,4.5,-0.12616,0.00013,2.65692]
[1585343921062,122.3,6681.65,4.5,-0.12617,0.00013,2.65702]
[1585343926097,122.32,6681.61,4.5,-0.12621,0.00013,2.65759]
[1585343928454,122.31,6681.38,4.5,-0.12623,0.00013,2.65781]
[1585343934150,122.32,6681.24,4.5,-0.12626,0.00013,2.65828]
[1585343934509,122.33,6681.23,4.5,-0.12627,0.00013,2.65834]
[1585343940191,122.34,6681.01,4.5,-0.12632,0.00013,2.65894]
[1585343940516,122.34,6680.98,4.5,-0.12632,0.00013,2.65894]
[1585343948250,122.35,6680.25,4.5,-0.12643,0.00013,2.66033]
[1585343953289,122.36,6680.37,4.5,-0.12643,0.00013,2.66032]
[1585343958432,122.36,6679.92,4.5,-0.12649,0.00013,2.66108]
[1585343964433,122.36,6679.56,4.5,-0.12655,0.00013,2.66176]
[1585343964631,122.36,6679.56,4.5,-0.12655,0.00013,2.66176]
[1585343970406,122.37,6679.31,4.5,-0.12658,0.00013,2.66221]
[1585343975439,122.37,6678.49,4.5,-0.12669,0.00013,2.66335]
[1585343982432,122.37,6678.24,4.5,-0.12672,0.00013,2.66372]
[1585343988435,122.37,6678.11,4.5,-0.12674,0.00013,2.66394]
[1585343993566,122.37,6676.74,4.5,-0.12692,0.00013,2.666]
[1585343998598,122.36,6675.82,4.5,-0.12703,0.00013,2.66725]
[1585344003636,122.35,6675.31,4.5,-0.12708,0.00013,2.66782]
[1585344008668,122.34,6675.64,4.5,-0.12703,0.00013,2.66721]
[1585344013706,122.34,6675.45,4.5,-0.12705,0.00013,2.66735]
[1585344018742,122.33,6675.45,4.5,-0.12704,0.00013,2.66723]
[1585344023774,122.33,6675.47,4.5,-0.12703,0.00013,2.66709]
[1585344028813,122.32,6675.58,4.5,-0.127,0.00013,2.66678]
[1585344036433,122.31,6675.6,4.5,-0.12699,0.00013,2.66646]
[1585344041902,122.31,6675.14,4.5,-0.12704,0.00013,2.6671]
[1585344046938,122.3,6674.83,4.5,-0.12706,0.00013,2.66728]
[1585344051969,122.31,6675.16,4.5,-0.12705,0.00013,2.66716]
[1585344057433,122.29,6675.17,4.5,-0.12701,0.00013,2.6666]
[1585344063048,122.29,6675.47,4.5,-0.12696,0.00013,2.66607]
[1585344069433,122.29,6675.93,4.5,-0.1269,0.00013,2.66531]
[1585344080168,122.27,6675.82,4.5,-0.12689,0.00013,2.6651]
[1585344085203,122.28,6675.79,4.5,-0.1269,0.00013,2.66533]
[1585344090235,122.27,6675.83,4.5,-0.12689,0.00013,2.66521]
[1585344095272,122.27,6676.5,4.5,-0.1268,0.00013,2.664]
[1585344100309,122.27,6676.01,4.5,-0.12686,0.00013,2.66476]
[1585344105345,122.27,6675.81,4.5,-0.12689,0.00013,2.66504]
[1585344110375,122.24,6675.94,4.5,-0.12683,0.00013,2.66419]
[1585344115414,122.27,6675.87,4.5,-0.12688,0.00013,2.66491]
[1585344120432,122.28,6676.11,4.5,-0.12685,0.00013,2.66467]
[1585344126433,122.25,6675.78,4.5,-0.12685,0.00013,2.66455]
[1585344131542,122.27,6675.96,4.5,-0.12686,0.00013,2.66473]
[1585344137584,122.26,6675.91,4.5,-0.12686,0.00013,2.66473]
[1585344144433,122.28,6676.27,4.5,-0.12684,0.00013,2.66459]
[1585344150433,122.23,6675.77,4.5,-0.12682,0.00013,2.66408]
[1585344155709,122.26,6675.23,4.5,-0.12694,0.00013,2.66552]
[1585344160090,122.26,6675.26,4.5,-0.12694,0.00013,2.66547]
[1585344165783,122.25,6675.28,4.5,-0.12693,0.00013,2.66534]
[1585344171432,122.24,6675.03,4.5,-0.12694,0.00013,2.66539]
[1585344177433,122.26,6675.72,4.5,-0.12687,0.00013,2.66473]
[1585344182901,122.26,6675.89,4.5,-0.12685,0.00013,2.66449]
[1585344189433,122.22,6675.96,4.5,-0.12679,0.00013,2.66362]
[1585344194986,122.26,6675.96,4.5,-0.12684,0.00013,2.66433]
[1585344200023,122.25,6675.86,4.5,-0.12684,0.00013,2.66435]
[1585344207068,122.25,6675.94,4.5,-0.12683,0.00013,2.66422]
[1585344212099,122.25,6675.9,4.5,-0.12683,0.00013,2.66416]
[1585344218147,122.25,6676.4,4.5,-0.12677,0.00013,2.66337]
[1585344223181,122.25,6676.65,4.5,-0.12673,0.00013,2.66295]
[1585344228433,122.22,6677.22,4.5,-0.12661,0.00013,2.66144]
[1585344234256,122.26,6676.91,4.5,-0.12671,0.00013,2.66276]
[1585344240302,122.26,6676.9,4.5,-0.12672,0.00013,2.66283]
[1585344245337,122.26,6676.96,4.5,-0.12671,0.00013,2.6628]
[1585344251378,122.27,6676.95,4.5,-0.12672,0.00013,2.66288]
[1585344258428,122.27,6676.84,4.5,-0.12674,0.00013,2.66309]
[1585344263464,122.27,6676.84,4.5,-0.12674,0.00013,2.66311]
[1585344268496,122.27,6676.7,4.5,-0.12676,0.00013,2.66339]
[1585344271086,122.27,6676.62,4.5,-0.12677,0.00013,2.66347]
[1585344276552,122.27,6676.47,4.5,-0.12679,0.00013,2.66364]
[1585344281588,122.27,6676.44,4.5,-0.12679,0.00013,2.66371]
[1585344288433,122.27,6676.28,4.5,-0.1268,0.00013,2.6638]
[1585344294433,122.27,6676.34,4.5,-0.12681,0.00013,2.66386]
[1585344299713,122.27,6676.4,4.5,-0.12679,0.00013,2.66363]
[1585344306433,122.28,6676.55,4.5,-0.12679,0.00013,2.66365]
[1585344312432,122.27,6676.7,4.5,-0.12676,0.00013,2.66332]
[1585344318432,122.27,6676.63,4.5,-0.12677,0.00013,2.66341]
[1585344324432,122.28,6676.67,4.5,-0.12677,0.00013,2.66346]
[1585344329922,122.28,6676.5,4.5,-0.12679,0.00013,2.66371]
[1585344334959,122.28,6676.71,4.5,-0.12676,0.00013,2.66319]
[1585344339998,122.28,6676.79,4.5,-0.12675,0.00013,2.66314]
[1585344345433,122.28,6676.86,4.5,-0.12674,0.00013,2.66306]
[1585344351432,122.29,6676.92,4.5,-0.12674,0.00013,2.6631]
[1585344353542,122.28,6676.92,4.5,-0.12674,0.00013,2.66302]
[1585344360433,122.29,6677.08,4.5,-0.12672,0.00013,2.66286]
[1585344360488,122.29,6677.08,4.5,-0.12672,0.00013,2.66286]
[1585344360490,122.29,6677.08,4.5,-0.12672,0.00013,2.66286]
[1585344366173,122.33,6678.15,4.5,-0.12664,0.00013,2.66209]
[1585344371214,122.25,6677.53,4.5,-0.12661,0.00013,2.6614]
[1585344376250,122.3,6678.01,4.5,-0.12662,0.00013,2.6617]
[1585344376534,122.3,6678.01,4.5,-0.12662,0.00013,2.6617]
[1585344384302,122.3,6678.25,4.5,-0.12659,0.00013,2.66139]
[1585344386477,122.31,6678.37,4.5,-0.12659,0.00013,2.66139]
[1585344393366,122.31,6678.45,4.5,-0.12658,0.00013,2.6612]
[1585344398402,122.31,6678.49,4.5,-0.12657,0.00013,2.66116]
[1585344403437,122.32,6678.74,4.5,-0.12656,0.00013,2.661]
[1585344408474,122.32,6678.83,4.5,-0.12654,0.00013,2.66078]
[1585344414433,122.33,6678.91,4.5,-0.12654,0.00013,2.66081]
[1585344419550,122.33,6679.47,4.5,-0.12647,0.00013,2.66009]
[1585344422507,122.33,6679.4,4.5,-0.12648,0.00013,2.66013]
[1585344427606,122.35,6679.7,4.5,-0.12646,0.00013,2.66]
[1585344435433,122.35,6679.77,4.5,-0.12646,0.00013,2.66006]
[1585344441433,122.36,6679.77,4.5,-0.12647,0.00013,2.66016]
[1585344447432,122.37,6679.8,4.5,-0.12648,0.00013,2.66033]
[1585344453433,122.38,6680.0,4.5,-0.12647,0.00013,2.66021]
[1585344459433,122.38,6680.01,4.5,-0.12648,0.00013,2.66026]
[1585344465433,122.38,6679.98,4.5,-0.12648,0.00013,2.66031]
[1585344471432,122.39,6679.98,4.5,-0.12649,0.00013,2.66043]
[1585344477433,122.39,6679.98,4.5,-0.1265,0.00013,2.66055]
[1585344483433,122.4,6679.98,4.5,-0.1265,0.00013,2.66066]
[1585344495433,122.41,6680.03,4.5,-0.12651,0.00013,2.66082]
[1585344501432,122.42,6681.15,4.5,-0.12637,0.00013,2.65923]
[1585344507156,122.42,6681.46,4.5,-0.12634,0.00013,2.65889]
[1585344512194,122.44,6681.42,4.5,-0.12636,0.00013,2.65911]
[1585344519433,122.44,6681.36,4.5,-0.12637,0.00013,2.65923]
[1585344525433,122.45,6681.39,4.5,-0.12638,0.00013,2.65939]
[1585344531432,122.45,6681.18,4.5,-0.12642,0.00013,2.65981]
[1585344537369,122.45,6680.97,4.5,-0.12645,0.00013,2.66024]
[1585344540176,122.46,6680.9,4.5,-0.12647,0.00013,2.6604]
[1585344545423,122.46,6681.0,4.5,-0.12646,0.00013,2.6604]
[1585344551468,122.47,6681.01,4.5,-0.12647,0.00013,2.66046]
[1585344556502,122.47,6680.9,4.5,-0.12649,0.00013,2.6607]
[1585344562544,122.47,6681.06,4.5,-0.12647,0.00013,2.66054]
[1585344568586,122.48,6681.13,4.5,-0.12647,0.00013,2.66051]
[1585344582432,122.49,6681.02,4.5,-0.12649,0.00013,2.66075]
[1585344588433,122.49,6681.02,4.5,-0.1265,0.00013,2.66082]
[1585344590927,122.49,6681.02,4.5,-0.1265,0.00013,2.66082]
[1585344597433,122.49,6680.85,4.5,-0.12651,0.00013,2.66098]
[1585344603433,122.5,6681.02,4.5,-0.12651,0.00013,2.66097]
[1585344608868,122.5,6680.99,4.5,-0.12651,0.00013,2.66105]
[1585344608948,122.5,6680.99,4.5,-0.12651,0.00013,2.66105]
[1585344608952,122.5,6680.99,4.5,-0.12651,0.00013,2.66105]
[1585344610232,122.49,6680.96,4.5,-0.12651,0.00013,2.66095]
[1585344614128,122.47,6680.24,4.5,-0.12657,0.00013,2.66154]
[1585344618091,122.46,6679.57,4.5,-0.12664,0.00013,2.66243]
[1585344623970,122.45,6678.69,4.5,-0.12674,0.00013,2.66343]
[1585344629009,122.46,6678.68,4.5,-0.12676,0.00013,2.6638]
[1585344629705,122.46,6678.68,4.5,-0.12676,0.00013,2.6638]
[1585344636433,122.46,6678.56,4.5,-0.12677,0.00013,2.66378]
[1585344642432,122.45,6678.76,4.5,-0.12673,0.00013,2.66337]
[1585344648433,122.46,6678.79,4.5,-0.12673,0.00013,2.66332]
[1585344654433,122.46,6678.81,4.5,-0.12673,0.00013,2.66337]
[1585344660223,122.45,6678.82,4.5,-0.12672,0.00013,2.6632]
[1585344665258,122.46,6679.81,4.5,-0.1266,0.00013,2.66186]
[1585344672432,122.45,6679.2,4.5,-0.12666,0.00013,2.66248]
[1585344674866,122.45,6679.2,4.5,-0.12666,0.00013,2.66248]
[1585344680362,122.46,6681.99,4.5,-0.12631,0.00013,2.6584]
[1585344685399,122.46,6682.4,4.5,-0.12627,0.00013,2.65795]
[1585344690433,122.47,6682.29,4.5,-0.12629,0.00013,2.65824]
[1585344694211,122.48,6682.25,4.5,-0.1263,0.00013,2.65832]
[1585344694642,122.48,6682.24,4.5,-0.1263,0.00013,2.65834]
[1585344700503,122.45,6681.41,4.5,-0.12638,0.00013,2.65914]
[1585344705540,122.49,6680.38,4.5,-0.12657,0.00013,2.66147]
[1585344710575,122.44,6679.52,4.5,-0.12661,0.00013,2.66171]
[1585344716619,122.49,6679.45,4.5,-0.12669,0.00013,2.66289]
[1585344721651,122.48,6678.84,4.5,-0.12676,0.00013,2.66375]
[1585344727694,122.48,6679.21,4.5,-0.12671,0.00013,2.66314]
[1585344732731,122.47,6679.04,4.5,-0.12671,0.00013,2.66308]
[1585344737763,122.49,6679.48,4.5,-0.12669,0.00013,2.66296]
[1585344742801,122.48,6679.43,4.5,-0.12668,0.00013,2.66272]
[1585344748843,122.48,6679.56,4.5,-0.12666,0.00013,2.6625]
[1585344753878,122.48,6679.7,4.5,-0.12663,0.00013,2.66213]
[1585344758912,122.48,6679.81,4.5,-0.12662,0.00013,2.66197]
[1585344765433,122.48,6679.79,4.5,-0.12662,0.00013,2.66201]
[1585344771432,122.48,6679.69,4.5,-0.12664,0.00013,2.66218]
[1585344777040,122.48,6679.66,4.5,-0.12664,0.00013,2.66222]
[1585344783081,122.48,6679.59,4.5,-0.12665,0.00013,2.66236]
[1585344789433,122.48,6679.57,4.5,-0.12665,0.00013,2.66236]
[1585344795168,122.48,6679.58,4.5,-0.12665,0.00013,2.66235]
[1585344800207,122.48,6679.58,4.5,-0.12665,0.00013,2.66234]
[1585344807254,122.48,6679.58,4.5,-0.12665,0.00013,2.66234]
[1585344812287,122.48,6679.61,4.5,-0.12665,0.00013,2.66221]
[1585344818327,122.48,6679.74,4.5,-0.12663,0.00013,2.66196]
[1585344823362,122.47,6679.73,4.5,-0.12662,0.00013,2.66188]
[1585344828400,122.48,6679.79,4.5,-0.12662,0.00013,2.66191]
[1585344834433,122.47,6679.78,4.5,-0.12661,0.00013,2.66178]
[1585344839479,122.48,6679.73,4.5,-0.12662,0.00013,2.66191]
[1585344844509,122.48,6679.76,4.5,-0.12663,0.00013,2.662]
[1585344849546,122.48,6679.85,4.5,-0.12662,0.00013,2.66193]
[1585344855433,122.48,6679.87,4.5,-0.12662,0.00013,2.66186]
[1585344861432,122.48,6679.87,4.5,-0.12662,0.00013,2.66186]
[1585344867433,122.48,6679.87,4.5,-0.12661,0.00013,2.66183]
[1585344873434,122.49,6679.91,4.5,-0.12662,0.00013,2.6618]
[1585344878752,122.49,6680.16,4.5,-0.12658,0.00013,2.66133]
[1585344884793,122.49,6680.15,4.5,-0.12658,0.00013,2.66138]
[1585344891432,122.49,6680.1,4.5,-0.12659,0.00013,2.66148]
[1585344900648,122.5,6680.3,4.5,-0.12658,0.00013,2.66146]
[1585344908960,122.49,6680.28,4.5,-0.12657,0.00013,2.6613]
[1585344915433,122.49,6679.88,4.5,-0.12663,0.00013,2.66195]
[1585344921044,122.49,6679.89,4.5,-0.12663,0.00013,2.66194]
[1585344927084,122.49,6679.88,4.5,-0.12663,0.00013,2.66197]
[1585344932125,122.49,6679.91,4.5,-0.12662,0.00013,2.6618]
[1585344939433,122.49,6679.92,4.5,-0.12662,0.00013,2.66177]
[1585344945433,122.5,6679.94,4.5,-0.12662,0.00013,2.66177]
[1585344951254,122.5,6679.94,4.5,-0.12662,0.00013,2.66178]
[1585344956288,122.5,6679.68,4.5,-0.12665,0.00013,2.6622]
[1585344961324,122.49,6679.4,4.5,-0.12668,0.00013,2.66247]
[1585344966433,122.49,6679.17,4.5,-0.12671,0.00013,2.66278]
[1585344972402,122.49,6679.19,4.5,-0.12671,0.00013,2.66278]
[1585344978433,122.49,6679.22,4.5,-0.12671,0.00013,2.66277]
[1585344983475,122.49,6679.27,4.5,-0.1267,0.00013,2.66267]
[1585344988510,122.48,6679.29,4.5,-0.12669,0.00013,2.6625]
[1585344996433,122.49,6679.34,4.5,-0.12668,0.00013,2.66235]
[1585345001603,122.49,6679.07,4.5,-0.12671,0.00013,2.66276]
[1585345006640,122.49,6679.27,4.5,-0.1267,0.00013,2.66261]
[1585345013693,122.48,6679.27,4.5,-0.12668,0.00013,2.66239]
[1585345018726,122.48,6678.95,4.5,-0.12672,0.00013,2.66285]
[1585345023758,122.48,6678.71,4.5,-0.12675,0.00013,2.66318]
[1585345028795,122.49,6678.72,4.5,-0.12676,0.00013,2.66333]
[1585345033832,122.48,6678.7,4.5,-0.12675,0.00013,2.66312]
[1585345041432,122.47,6678.7,4.5,-0.12674,0.00013,2.66307]
[1585345046922,122.46,6678.11,4.5,-0.12681,0.00013,2.66374]
[1585345051953,122.47,6677.98,4.5,-0.12683,0.00013,2.66396]
[1585345059433,122.47,6678.28,4.5,-0.12679,0.00013,2.66346]
[1585345060076,122.47,6678.28,4.5,-0.12679,0.00013,2.66346]
[1585345068433,122.46,6678.29,4.5,-0.12677,0.00013,2.66324]
[1585345074433,122.46,6678.18,4.5,-0.12679,0.00013,2.66339]
[1585345080155,122.46,6678.2,4.5,-0.12678,0.00013,2.66329]
[1585345086192,122.45,6678.21,4.5,-0.12677,0.00013,2.66316]
[1585345091225,122.45,6677.15,4.5,-0.12691,0.00013,2.66477]
[1585345096264,122.44,6676.59,4.5,-0.12697,0.00013,2.6655]
[1585345101298,122.43,6676.39,4.5,-0.12698,0.00013,2.66552]
[1585345106335,122.43,6676.4,4.5,-0.12698,0.00013,2.66549]
[1585345111366,122.43,6676.28,4.5,-0.12698,0.00013,2.66542]
[1585345115049,122.42,6676.22,4.5,-0.12698,0.00013,2.66536]
[1585345115109,122.42,6676.22,4.5,-0.12698,0.00013,2.66536]
[1585345120431,122.42,6676.07,4.5,-0.12699,0.00013,2.66551]
[1585345125433,122.41,6675.89,4.5,-0.127,0.00013,2.66555]
[1585345130502,122.41,6675.83,4.5,-0.12702,0.00013,2.66574]
[1585345135536,122.4,6674.35,4.5,-0.12719,0.00013,2.66776]
[1585345145611,122.37,6672.94,4.5,-0.12733,0.00013,2.66925]
[1585345147326,122.37,6672.97,4.5,-0.12733,0.00013,2.66922]
[1585345153667,122.35,6671.93,4.5,-0.12745,0.00013,2.67049]
[1585345158700,122.34,6671.34,4.5,-0.12751,0.00013,2.6711]
[1585345163735,122.35,6671.47,4.5,-0.12751,0.00013,2.6712]
[1585345168771,122.31,6671.1,4.5,-0.12749,0.00013,2.67084]
[1585345173808,122.27,6671.0,4.5,-0.12743,0.00013,2.66984]
[1585345178844,122.24,6670.85,4.5,-0.12741,0.00013,2.66945]
[1585345183879,122.26,6670.89,4.5,-0.12744,0.00013,2.66984]
[1585345188912,122.26,6670.75,4.5,-0.12746,0.00013,2.67011]
[1585345194433,122.25,6671.12,4.5,-0.12739,0.00013,2.66925]
[1585345199991,122.24,6671.11,4.5,-0.12738,0.00013,2.66906]
[1585345205023,122.25,6671.57,4.5,-0.12733,0.00013,2.66855]
[1585345210066,122.22,6671.79,4.5,-0.12726,0.00013,2.66761]
[1585345215103,122.22,6671.51,4.5,-0.1273,0.00013,2.66807]
[1585345221432,122.21,6671.64,4.5,-0.12725,0.00013,2.66747]
[1585345227186,122.18,6671.18,4.5,-0.12727,0.00013,2.66755]
[1585345232223,122.19,6671.19,4.5,-0.12729,0.00013,2.66774]
[1585345239270,122.18,6671.63,4.5,-0.12721,0.00013,2.66679]
[1585345244306,122.18,6671.69,4.5,-0.1272,0.00013,2.66663]
[1585345249341,122.17,6671.75,4.5,-0.12718,0.00013,2.6664]
[1585345254374,122.17,6671.82,4.5,-0.12716,0.00013,2.66616]
[1585345254992,122.17,6671.82,4.5,-0.12716,0.00013,2.66616]
[1585345260433,122.16,6670.01,4.5,-0.12739,0.00013,2.66873]
[1585345266433,122.15,6669.89,4.5,-0.1274,0.00013,2.66881]
[1585345268689,122.14,6669.85,4.5,-0.12739,0.00013,2.66872]
[1585345274516,122.14,6669.72,4.5,-0.1274,0.00013,2.66872]
[1585345279550,122.13,6670.17,4.5,-0.12733,0.00013,2.66797]
[1585345280663,122.11,6669.92,4.5,-0.12733,0.00013,2.66791]
[1585345286605,122.12,6669.69,4.5,-0.12737,0.00013,2.66833]
[1585345292641,122.12,6669.87,4.5,-0.12734,0.00013,2.66792]
[1585345297676,122.09,6669.51,4.5,-0.12735,0.00013,2.66783]
[1585345302714,122.1,6669.56,4.5,-0.12736,0.00013,2.66807]
[1585345307753,122.09,6669.3,4.5,-0.12737,0.00013,2.66814]
[1585345312781,122.08,6669.42,4.5,-0.12735,0.00013,2.66784]
[1585345317820,122.09,6669.7,4.5,-0.12732,0.00013,2.66757]
[1585345322854,122.07,6669.73,4.5,-0.12729,0.00013,2.66709]
[1585345327887,122.07,6669.79,4.5,-0.12727,0.00013,2.66691]
[1585345332926,122.06,6669.86,4.5,-0.12726,0.00013,2.66669]
[1585345337960,122.06,6669.49,4.5,-0.1273,0.00013,2.66717]
[1585345342994,122.07,6669.55,4.5,-0.12731,0.00013,2.66733]
[1585345348027,122.05,6669.43,4.5,-0.12729,0.00013,2.66705]
[1585345349372,122.04,6669.39,4.5,-0.1273,0.00013,2.66705]
[1585345355076,122.04,6669.35,4.5,-0.12729,0.00013,2.66688]
[1585345360117,122.04,6669.04,4.5,-0.12732,0.00013,2.66727]
[1585345360550,122.04,6669.04,4.5,-0.12732,0.00013,2.66727]
[1585345366153,122.03,6669.12,4.5,-0.1273,0.00013,2.66701]
[1585345371190,122.02,6669.1,4.5,-0.12729,0.00013,2.66684]
[1585345377228,122.04,6669.38,4.5,-0.12728,0.00013,2.66677]
[1585345382267,122.02,6669.04,4.5,-0.1273,0.00013,2.66685]
[1585345387299,122.02,6669.23,4.5,-0.12727,0.00013,2.66651]
[1585345392333,122.02,6669.3,4.5,-0.12726,0.00013,2.66637]
[1585345397370,122.01,6669.42,4.5,-0.12723,0.00013,2.66605]
[1585345402409,122.0,6669.33,4.5,-0.12723,0.00013,2.66604]
[1585345407433,122.01,6669.5,4.5,-0.12723,0.00013,2.66603]
[1585345412476,122.0,6669.47,4.5,-0.1272,0.00013,2.66554]
[1585345417512,122.0,6669.48,4.5,-0.1272,0.00013,2.66563]
[1585345422547,122.0,6669.83,4.5,-0.12716,0.00013,2.66517]
[1585345427583,122.0,6669.88,4.5,-0.12715,0.00013,2.66495]
[1585345432617,122.0,6669.84,4.5,-0.12715,0.00013,2.66499]
[1585345437652,122.0,6669.94,4.5,-0.12714,0.00013,2.66484]
[1585345442685,122.0,6670.49,4.5,-0.12707,0.00013,2.66407]
[1585345447720,122.01,6671.15,4.5,-0.12699,0.00013,2.66318]
[1585345452754,122.01,6671.17,4.5,-0.12699,0.00013,2.66319]
[1585345457795,122.01,6671.41,4.5,-0.12696,0.00013,2.66288]
[1585345460704,122.01,6671.46,4.5,-0.12695,0.00013,2.66274]
[1585345465848,122.01,6671.59,4.5,-0.12694,0.00013,2.66266]
[1585345470880,122.02,6671.59,4.5,-0.12695,0.00013,2.66275]
[1585345476433,122.01,6671.44,4.5,-0.12695,0.00013,2.66267]
[1585345482432,122.02,6671.34,4.5,-0.12698,0.00013,2.66306]
[1585345488000,122.03,6671.44,4.5,-0.12698,0.00013,2.66304]
[1585345494433,122.03,6671.59,4.5,-0.12696,0.00013,2.66283]
[1585345500433,122.03,6671.65,4.5,-0.12696,0.00013,2.66281]
[1585345506126,122.04,6671.72,4.5,-0.12696,0.00013,2.66284]
[1585345510616,122.04,6671.73,4.5,-0.12695,0.00013,2.6628]
[1585345518212,122.04,6671.85,4.5,-0.12695,0.00013,2.66276]
[1585345523244,122.04,6671.91,4.5,-0.12694,0.00013,2.66266]
[1585345528278,122.05,6672.11,4.5,-0.12692,0.00013,2.66244]
[1585345533313,122.05,6672.39,4.5,-0.12689,0.00013,2.66207]
[1585345539361,122.06,6672.52,4.5,-0.12687,0.00013,2.66187]
[1585345545402,122.06,6672.54,4.5,-0.12688,0.00013,2.66198]
[1585345550437,122.06,6672.72,4.5,-0.12686,0.00013,2.66175]
[1585345557433,122.07,6672.93,4.5,-0.12684,0.00013,2.66156]
[1585345563433,122.07,6672.92,4.5,-0.12685,0.00013,2.66169]
[1585345568560,122.08,6672.91,4.5,-0.12686,0.00013,2.6618]
[1585345570774,122.03,6671.9,4.5,-0.12691,0.00013,2.6622]
[1585345577623,122.08,6671.32,4.5,-0.12708,0.00013,2.66436]
[1585345582660,122.08,6671.45,4.5,-0.12706,0.00013,2.66413]
[1585345588703,122.08,6671.02,4.5,-0.12711,0.00013,2.66478]
[1585345594745,122.08,6670.88,4.5,-0.12712,0.00013,2.66481]
[1585345599780,122.08,6670.81,4.5,-0.12713,0.00013,2.66491]
[1585345604814,122.08,6670.82,4.5,-0.12713,0.00013,2.66484]
[1585345609853,122.05,6670.36,4.5,-0.12715,0.00013,2.66497]
[1585345614891,122.06,6670.05,4.5,-0.12721,0.00013,2.66569]
[1585345619919,122.07,6669.8,4.5,-0.12725,0.00013,2.66623]
[1585345624956,122.06,6669.63,4.5,-0.12726,0.00013,2.66624]
[1585345630999,122.06,6669.45,4.5,-0.12728,0.00013,2.66658]
[1585345634862,122.06,6669.6,4.5,-0.12727,0.00013,2.66647]
[1585345640062,122.05,6669.43,4.5,-0.12728,0.00013,2.66645]
[1585345645095,122.05,6669.48,4.5,-0.12726,0.00013,2.66629]
[1585345650132,122.02,6669.1,4.5,-0.12727,0.00013,2.66619]
[1585345653281,122.02,6667.8,4.5,-0.12744,0.00013,2.66811]
[1585345659194,122.01,6665.89,4.5,-0.12768,0.00013,2.67077]
[1585345661367,122.02,6665.81,4.5,-0.1277,0.00013,2.67115]
[1585345667249,122.0,6665.46,4.5,-0.12773,0.00013,2.67139]
[1585345672283,121.99,6665.03,4.5,-0.12777,0.00013,2.67176]
[1585345677433,121.96,6663.41,4.5,-0.12794,0.00013,2.67361]
[1585345683433,121.96,6663.48,4.5,-0.12793,0.00013,2.67353]
[1585345689404,121.98,6663.78,4.5,-0.12791,0.00013,2.67339]
[1585345694437,121.94,6664.48,4.5,-0.12777,0.00013,2.67154]
[1585345695526,121.93,6664.49,4.5,-0.12774,0.00013,2.67117]
[1585345701488,121.93,6664.71,4.5,-0.12771,0.00013,2.67084]
[1585345701913,121.93,6664.71,4.5,-0.12771,0.00013,2.67084]
[1585345707529,121.9,6664.73,4.5,-0.12767,0.00013,2.67025]
[1585345712563,121.9,6665.07,4.5,-0.12761,0.00013,2.66946]
[1585345717600,121.89,6665.44,4.5,-0.12755,0.00013,2.66868]
[1585345722636,121.9,6665.71,4.5,-0.12753,0.00013,2.66848]
[1585345727670,121.9,6666.55,4.5,-0.12742,0.00013,2.66718]
[1585345733715,121.88,6666.72,4.5,-0.12736,0.00013,2.66639]
[1585345740433,121.87,6666.73,4.5,-0.12735,0.00013,2.66628]
[1585345745796,121.87,6667.03,4.5,-0.12731,0.00013,2.6658]
[1585345750840,121.87,6667.29,4.5,-0.12727,0.00013,2.66538]
[1585345754926,121.88,6667.58,4.5,-0.12724,0.00013,2.6651]
[1585345760901,121.88,6668.55,4.5,-0.12712,0.00013,2.66363]
[1585345765937,121.88,6668.8,4.5,-0.12708,0.00013,2.66315]
[1585345771979,121.88,6669.13,4.5,-0.12704,0.00013,2.66268]
[1585345777016,121.9,6669.63,4.5,-0.127,0.00013,2.6623]
[1585345782432,121.89,6669.6,4.5,-0.12699,0.00013,2.66212]
[1585345788091,121.9,6669.55,4.5,-0.127,0.00013,2.66232]
[1585345794136,121.9,6669.56,4.5,-0.12701,0.00013,2.66242]
[1585345799166,121.91,6669.59,4.5,-0.12702,0.00013,2.66254]
[1585345806433,121.91,6669.67,4.5,-0.12701,0.00013,2.66249]
[1585345812259,121.93,6669.96,4.5,-0.127,0.00013,2.66241]
[1585345818301,121.92,6669.97,4.5,-0.12699,0.00013,2.66227]
[1585345824433,121.93,6669.91,4.5,-0.12701,0.00013,2.66247]
[1585345830433,121.94,6670.04,4.5,-0.12701,0.00013,2.66255]
[1585345836428,121.94,6670.03,4.5,-0.127,0.00013,2.66238]
[1585345841466,121.94,6670.1,4.5,-0.127,0.00013,2.66234]
[1585345847502,121.95,6670.12,4.5,-0.127,0.00013,2.66243]
[1585345854433,121.95,6670.12,4.5,-0.12701,0.00013,2.66254]
[1585345860433,121.96,6670.13,4.5,-0.12701,0.00013,2.66263]
[1585345865630,121.96,6670.13,4.5,-0.12702,0.00013,2.66268]
[1585345870666,121.96,6670.11,4.5,-0.12703,0.00013,2.6628]
[1585345876709,121.97,6670.26,4.5,-0.12701,0.00013,2.66264]
[1585345882750,121.97,6670.26,4.5,-0.12702,0.00013,2.66272]
[1585345887788,121.97,6670.24,4.5,-0.12702,0.00013,2.6628]
[1585345892825,121.98,6670.25,4.5,-0.12703,0.00013,2.66282]
[1585345893979,121.98,6670.24,4.5,-0.12702,0.00013,2.66276]
[1585345899868,121.98,6670.31,4.5,-0.12702,0.00013,2.66273]
[1585345905433,121.98,6669.65,4.5,-0.12711,0.00013,2.66371]
[1585345910948,121.98,6668.73,4.5,-0.12724,0.00013,2.66524]
[1585345915985,121.98,6668.77,4.5,-0.12723,0.00013,2.66511]
[1585345923029,121.96,6668.61,4.5,-0.12723,0.00013,2.66503]
[1585345928068,121.98,6669.15,4.5,-0.12717,0.00013,2.66448]
[1585345933101,121.98,6670.11,4.5,-0.12706,0.00013,2.66316]
[1585345938135,121.98,6670.48,4.5,-0.127,0.00013,2.66255]
[1585345944176,122.0,6671.67,4.5,-0.12688,0.00013,2.66118]
[1585345945618,122.0,6671.67,4.5,-0.12688,0.00013,2.66118]
[1585345951226,121.98,6672.02,4.5,-0.12679,0.00013,2.66002]
[1585345956260,122.0,6672.5,4.5,-0.12676,0.00013,2.65967]
[1585345961296,122.02,6672.57,4.5,-0.12677,0.00013,2.65993]
[1585345966333,122.02,6672.72,4.5,-0.12676,0.00013,2.6598]
[1585345966916,122.02,6672.72,4.5,-0.12676,0.00013,2.6598]
[1585345972374,122.02,6672.59,4.5,-0.12678,0.00013,2.66008]
[1585345977409,122.03,6672.74,4.5,-0.12677,0.00013,2.66002]
[1585345982447,122.04,6672.79,4.5,-0.12678,0.00013,2.66018]
[1585345989433,122.05,6672.65,4.5,-0.12681,0.00013,2.66048]
[1585345995433,122.05,6672.47,4.5,-0.12683,0.00013,2.66079]
[1585346000574,122.06,6672.38,4.5,-0.12687,0.00013,2.6613]
[1585346003646,122.07,6672.54,4.5,-0.12686,0.00013,2.66125]
[1585346009635,122.07,6673.47,4.5,-0.12674,0.00013,2.65982]
[1585346014670,122.08,6673.52,4.5,-0.12674,0.00013,2.65977]
[1585346020443,122.06,6673.1,4.5,-0.12677,0.00013,2.65998]
[1585346026857,122.09,6673.38,4.5,-0.12678,0.00013,2.66026]
[1585346026868,122.09,6673.38,4.5,-0.12678,0.00013,2.66026]
[1585346032798,122.12,6673.72,4.5,-0.12677,0.00013,2.66032]
[1585346037834,122.1,6673.72,4.5,-0.12675,0.00013,2.65994]
[1585346043433,122.11,6673.92,4.5,-0.12673,0.00013,2.65974]
[1585346044893,122.11,6673.92,4.5,-0.12673,0.00013,2.65974]
[1585346052432,122.12,6673.7,4.5,-0.12679,0.00013,2.66051]
[1585346058433,122.13,6673.7,4.5,-0.12679,0.00013,2.6606]
[1585346064433,122.13,6673.79,4.5,-0.12679,0.00013,2.66059]
[1585346070433,122.14,6673.79,4.5,-0.1268,0.00013,2.66071]
[1585346076433,122.15,6673.79,4.5,-0.1268,0.00013,2.66069]
[1585346082145,122.15,6673.79,4.5,-0.12681,0.00013,2.66081]
[1585346088433,122.16,6673.8,4.5,-0.12681,0.00013,2.6609]
[1585346094433,122.16,6673.8,4.5,-0.12682,0.00013,2.66101]
[1585346100433,122.17,6673.93,4.5,-0.12682,0.00013,2.66106]
[1585346106312,122.17,6673.93,4.5,-0.12682,0.00013,2.661]
[1585346112432,122.17,6673.92,4.5,-0.12682,0.00013,2.6611]
[1585346118433,122.18,6673.92,4.5,-0.12683,0.00013,2.66119]
[1585346124433,122.18,6673.95,4.5,-0.12684,0.00013,2.66126]
[1585346130432,122.18,6673.95,4.5,-0.12684,0.00013,2.66132]
[1585346147180,122.19,6673.95,4.5,-0.12685,0.00013,2.66136]
[1585346147192,122.19,6673.95,4.5,-0.12685,0.00013,2.66136]
[1585346154432,122.2,6673.95,4.5,-0.12685,0.00013,2.66146]
[1585346160433,122.2,6673.95,4.5,-0.12686,0.00013,2.66153]
[1585346166433,122.2,6673.95,4.5,-0.12686,0.00013,2.66159]
[1585346175433,122.21,6673.95,4.5,-0.12687,0.00013,2.66167]
[1585346180437,122.21,6673.95,4.5,-0.12687,0.00013,2.6617]
[1585346186871,122.19,6672.98,4.5,-0.12698,0.00013,2.66287]
[1585346192915,122.23,6672.82,4.5,-0.12705,0.00013,2.66378]
[1585346196481,122.21,6673.25,4.5,-0.12697,0.00013,2.66281]
[1585346196487,122.21,6673.25,4.5,-0.12697,0.00013,2.66281]
[1585346202518,122.21,6673.29,4.5,-0.12695,0.00013,2.66253]
[1585346202521,122.21,6673.29,4.5,-0.12695,0.00013,2.66253]
[1585346208017,122.21,6673.25,4.5,-0.12696,0.00013,2.66268]
[1585346214433,122.21,6673.27,4.5,-0.12696,0.00013,2.66266]
[1585346220433,122.21,6673.31,4.5,-0.12695,0.00013,2.66255]
[1585346220616,122.21,6673.31,4.5,-0.12695,0.00013,2.66255]
[1585346226144,122.21,6673.32,4.5,-0.12695,0.00013,2.66256]
[1585346232432,122.23,6673.85,4.5,-0.12692,0.00013,2.66226]
[1585346238433,122.21,6673.8,4.5,-0.12688,0.00013,2.66178]
[1585346244432,122.21,6673.81,4.5,-0.12689,0.00013,2.6619]
[1585346249221,122.21,6673.8,4.5,-0.1269,0.00013,2.66194]
[1585346254370,122.22,6674.11,4.5,-0.12686,0.00013,2.66142]
[1585346259433,122.22,6674.14,4.5,-0.12685,0.00013,2.66141]
[1585346265432,122.22,6674.14,4.5,-0.12686,0.00013,2.66143]
[1585346270478,122.22,6674.28,4.5,-0.12684,0.00013,2.66125]
[1585346275515,122.24,6674.39,4.5,-0.12685,0.00013,2.66145]
[1585346277582,122.23,6675.14,4.5,-0.12674,0.00013,2.66013]
[1585346278833,122.23,6675.16,4.5,-0.12673,0.00013,2.66002]
[1585346284578,122.21,6677.23,4.5,-0.12643,0.00013,2.65645]
[1585346289614,122.19,6677.63,4.5,-0.12634,0.00013,2.65535]
[1585346294649,122.17,6677.71,4.5,-0.12631,0.00013,2.65487]
[1585346299684,122.15,6678.18,4.5,-0.12622,0.00013,2.65369]
[1585346304264,122.13,6678.71,4.5,-0.12611,0.00013,2.6524]
[1585346309753,122.13,6678.82,4.5,-0.1261,0.00013,2.65218]
[1585346314791,122.12,6679.02,4.5,-0.12605,0.00013,2.65147]
[1585346319822,122.11,6679.24,4.5,-0.126,0.00013,2.6509]
[1585346320214,122.11,6679.24,4.5,-0.126,0.00013,2.6509]
[1585346320216,122.11,6679.24,4.5,-0.126,0.00013,2.6509]
[1585346325868,122.1,6679.56,4.5,-0.12594,0.00013,2.65017]
[1585346327967,122.12,6680.0,4.5,-0.12592,0.00013,2.64996]
[1585346327974,122.12,6680.0,4.5,-0.12592,0.00013,2.64996]
[1585346328393,122.12,6680.0,4.5,-0.12592,0.00013,2.64996]
[1585346333924,122.09,6679.86,4.5,-0.12589,0.00013,2.64946]
[1585346337614,122.08,6679.93,4.5,-0.12587,0.00013,2.64925]
[1585346337626,122.08,6679.93,4.5,-0.12587,0.00013,2.64925]
[1585346342990,122.08,6680.1,4.5,-0.12584,0.00013,2.64884]
[1585346348021,122.07,6679.93,4.5,-0.12585,0.00013,2.64894]
[1585346354066,122.07,6679.85,4.5,-0.12586,0.00013,2.64898]
[1585346356048,122.06,6679.75,4.5,-0.12586,0.00013,2.64898]
[1585346361112,122.06,6679.8,4.5,-0.12585,0.00013,2.64888]
[1585346366145,122.06,6679.86,4.5,-0.12584,0.00013,2.64872]
[1585346371183,122.05,6680.09,4.5,-0.1258,0.00013,2.64817]
[1585346376432,122.05,6680.1,4.5,-0.12579,0.00013,2.64799]
[1585346382432,122.04,6680.09,4.5,-0.12578,0.00013,2.6479]
[1585346388433,122.07,6680.62,4.5,-0.12575,0.00013,2.64765]
[1585346394345,122.05,6680.85,4.5,-0.12569,0.00013,2.64688]
[1585346400384,122.03,6680.99,4.5,-0.12565,0.00013,2.64636]
[1585346403993,122.04,6680.97,4.5,-0.12565,0.00013,2.6464]
[1585346410609,122.04,6682.26,4.5,-0.12548,0.00013,2.6444]
[1585346418432,122.04,6682.38,4.5,-0.12548,0.00013,2.64434]
[1585346423544,122.04,6682.6,4.5,-0.12545,0.00013,2.644]
[1585346428579,122.04,6682.48,4.5,-0.12546,0.00013,2.64413]
[1585346433613,121.99,6680.76,4.5,-0.12561,0.00013,2.64554]
[1585346434892,122.05,6680.75,4.5,-0.1257,0.00013,2.64689]
[1585346435107,122.05,6680.75,4.5,-0.1257,0.00013,2.64689]
[1585346435241,122.05,6680.75,4.5,-0.1257,0.00013,2.64689]
[1585346435899,122.03,6680.37,4.5,-0.12572,0.00013,2.64702]
[1585346436368,122.03,6680.37,4.5,-0.12572,0.00013,2.64702]
[1585346436661,122.02,6679.76,4.5,-0.12578,0.00013,2.64767]
[1585346438330,122.03,6679.43,4.5,-0.12584,0.00013,2.6485]
[1585346439276,122.04,6679.25,4.5,-0.12588,0.00013,2.64894]
[1585346439634,122.04,6679.15,4.5,-0.1259,0.00013,2.64917]
[1585346443757,122.04,6678.12,4.5,-0.12604,0.00013,2.65082]
[1585346443760,122.04,6678.12,4.5,-0.12604,0.00013,2.65082]
[1585346451432,122.03,6678.16,4.5,-0.12601,0.00013,2.65048]
[1585346456775,122.03,6679.0,4.5,-0.1259,0.00013,2.64917]
[1585346461813,122.01,6679.11,4.5,-0.12585,0.00013,2.64848]
[1585346461972,122.01,6679.11,4.5,-0.12585,0.00013,2.64848]
[1585346461975,122.01,6679.11,4.5,-0.12585,0.00013,2.64848]
[1585346462310,122.01,6679.11,4.5,-0.12585,0.00013,2.64848]
[1585346467853,122.01,6679.5,4.5,-0.12581,0.00013,2.64799]
[1585346472886,122.01,6679.83,4.5,-0.12575,0.00013,2.64736]
[1585346476746,122.01,6679.89,4.5,-0.12575,0.00013,2.64731]
[1585346481949,122.0,6679.98,4.5,-0.12573,0.00013,2.64709]
[1585346486984,122.01,6680.25,4.5,-0.1257,0.00013,2.64678]
[1585346492018,122.01,6680.6,4.5,-0.12565,0.00013,2.64601]
[1585346499069,122.0,6680.41,4.5,-0.12566,0.00013,2.64609]
[1585346500134,122.01,6680.52,4.5,-0.12566,0.00013,2.64624]
[1585346508433,122.0,6680.53,4.5,-0.12565,0.00013,2.64608]
[1585346514176,122.0,6680.4,4.5,-0.12566,0.00013,2.64614]
[1585346524247,121.99,6679.65,4.5,-0.12575,0.00013,2.64721]
[1585346529282,121.99,6679.58,4.5,-0.12576,0.00013,2.64729]
[1585346534313,122.0,6679.6,4.5,-0.12577,0.00013,2.64736]
[1585346540356,122.0,6679.66,4.5,-0.12576,0.00013,2.64727]
[1585346545391,121.99,6679.63,4.5,-0.12576,0.00013,2.64724]
[1585346550433,122.0,6679.75,4.5,-0.12574,0.00013,2.6471]
[1585346556433,121.99,6679.76,4.5,-0.12573,0.00013,2.64687]
[1585346562432,121.99,6679.7,4.5,-0.12574,0.00013,2.64689]
[1585346566721,121.97,6679.38,4.5,-0.12575,0.00013,2.64697]
[1585346567320,121.97,6679.38,4.5,-0.12575,0.00013,2.64697]
[1585346567332,121.97,6679.38,4.5,-0.12575,0.00013,2.64697]
[1585346572583,121.98,6678.04,4.5,-0.12595,0.00013,2.64934]
[1585346575008,121.92,6676.96,4.5,-0.126,0.00013,2.64963]
[1585346575159,121.92,6676.96,4.5,-0.126,0.00013,2.64963]
[1585346580640,122.0,6675.22,4.5,-0.12634,0.00013,2.65402]
[1585346586433,122.01,6674.24,4.5,-0.1265,0.00013,2.65589]
[1585346591718,122.05,6675.13,4.5,-0.12643,0.00013,2.65529]
[1585346596747,122.04,6675.09,4.5,-0.12643,0.00013,2.6553]
[1585346601272,122.05,6675.16,4.5,-0.12644,0.00013,2.65536]
[1585346606822,122.07,6675.08,4.5,-0.12648,0.00013,2.65592]
[1585346611853,122.09,6674.97,4.5,-0.12651,0.00013,2.6563]
[1585346616888,122.1,6675.09,4.5,-0.12651,0.00013,2.65632]
[1585346621923,122.11,6674.97,4.5,-0.12655,0.00013,2.65681]
[1585346626958,122.11,6674.55,4.5,-0.1266,0.00013,2.6575]
[1585346631995,122.13,6674.65,4.5,-0.12662,0.00013,2.65772]
[1585346637030,122.14,6674.34,4.5,-0.12667,0.00013,2.65839]
[1585346641638,122.13,6674.02,4.5,-0.1267,0.00013,2.65863]
[1585346642146,122.15,6674.15,4.5,-0.12671,0.00013,2.65896]
[1585346643460,122.15,6674.44,4.5,-0.12667,0.00013,2.65847]
[1585346646729,122.13,6674.9,4.5,-0.12659,0.00013,2.65738]
[1585346648128,122.13,6674.9,4.5,-0.12659,0.00013,2.65744]
[1585346655433,122.1,6674.99,4.5,-0.12653,0.00013,2.65664]
[1585346661432,122.08,6675.15,4.5,-0.12647,0.00013,2.6558]
[1585346667239,122.06,6675.14,4.5,-0.12644,0.00013,2.65536]
[1585346673282,122.04,6674.77,4.5,-0.12645,0.00013,2.6553]
[1585346679433,122.01,6674.4,4.5,-0.12646,0.00013,2.65525]
[1585346685433,121.97,6674.49,4.5,-0.12638,0.00013,2.6542]
[1585346691407,121.98,6668.23,4.5,-0.12723,0.00013,2.66407]
[1585346694803,121.96,6668.4,4.5,-0.12718,0.00013,2.66336]
[1585346702483,121.91,6668.02,4.5,-0.12716,0.00013,2.66294]
[1585346707522,121.88,6668.17,4.5,-0.1271,0.00013,2.66207]
[1585346712553,121.85,6668.25,4.5,-0.12704,0.00013,2.66122]
[1585346717590,121.83,6668.32,4.5,-0.127,0.00013,2.66072]
[1585346718563,121.83,6668.34,4.5,-0.12699,0.00013,2.66058]
[1585346718567,121.83,6668.34,4.5,-0.12699,0.00013,2.66058]
[1585346723631,122.13,6672.34,4.5,-0.12692,0.00013,2.66118]
[1585346728666,121.85,6672.28,4.5,-0.12649,0.00013,2.65491]
[1585346733701,121.86,6671.98,4.5,-0.12655,0.00013,2.65561]
[1585346739433,121.88,6671.63,4.5,-0.12663,0.00013,2.65652]
[1585346745433,121.91,6672.3,4.5,-0.12659,0.00013,2.65622]
[1585346750823,121.91,6672.07,4.5,-0.12661,0.00013,2.6565]
[1585346756860,121.93,6671.83,4.5,-0.12667,0.00013,2.65725]
[1585346761896,121.9,6670.97,4.5,-0.12674,0.00013,2.65797]
[1585346768711,121.95,6670.97,4.5,-0.12681,0.00013,2.65902]
[1585346773983,121.95,6669.12,4.5,-0.12707,0.00013,2.66206]
[1585346789090,121.98,6669.59,4.5,-0.12705,0.00013,2.66193]
[1585346794120,121.78,6666.54,4.5,-0.12714,0.00013,2.6619]
[1585346799166,121.94,6665.62,4.5,-0.12752,0.00013,2.66708]
[1585346804193,121.96,6665.75,4.5,-0.12752,0.00013,2.66716]
[1585346809226,121.95,6666.26,4.5,-0.12745,0.00013,2.66626]
[1585346814433,121.95,6666.5,4.5,-0.12741,0.00013,2.66577]
[1585346820304,121.94,6666.48,4.5,-0.1274,0.00013,2.66573]
[1585346824523,121.94,6666.55,4.5,-0.12739,0.00013,2.66553]
[1585346830378,121.92,6666.46,4.5,-0.12736,0.00013,2.66516]
[1585346835409,121.92,6666.26,4.5,-0.12739,0.00013,2.66551]
[1585346840446,121.91,6665.18,4.5,-0.12753,0.00013,2.66708]
[1585346845481,121.92,6664.63,4.5,-0.12762,0.00013,2.66814]
[1585346850512,121.92,6664.62,4.5,-0.12761,0.00013,2.668]
[1585346855554,121.91,6664.64,4.5,-0.12759,0.00013,2.6677]
[1585346860588,121.9,6664.69,4.5,-0.12757,0.00013,2.66742]
[1585346861182,121.9,6664.69,4.5,-0.12757,0.00013,2.66742]
[1585346862831,121.9,6664.59,4.5,-0.12758,0.00013,2.6675]
[1585346863978,121.9,6664.62,4.5,-0.12758,0.00013,2.66752]
[1585346869650,121.88,6665.19,4.5,-0.12748,0.00013,2.66629]
[1585346876724,121.89,6665.89,4.5,-0.1274,0.00013,2.66535]
[1585346882739,121.88,6665.23,4.5,-0.12747,0.00013,2.66608]
[1585346887774,121.88,6665.08,4.5,-0.12749,0.00013,2.66634]
[1585346892808,121.87,6664.68,4.5,-0.12753,0.00013,2.66684]
[1585346897842,121.87,6664.41,4.5,-0.12756,0.00013,2.66708]
[1585346903890,121.87,6664.62,4.5,-0.12754,0.00013,2.66685]
[1585346910433,121.86,6664.6,4.5,-0.12753,0.00013,2.66669]
[1585346916433,121.86,6664.64,4.5,-0.12751,0.00013,2.66642]
[1585346922021,121.85,6664.55,4.5,-0.12752,0.00013,2.66647]
[1585346928433,121.85,6664.57,4.5,-0.1275,0.00013,2.6663]
[1585346934104,121.84,6664.55,4.5,-0.12749,0.00013,2.66613]
[1585346940433,121.84,6664.44,4.5,-0.1275,0.00013,2.66626]
[1585346946433,121.84,6664.44,4.5,-0.1275,0.00013,2.66625]
[1585346952432,121.83,6664.44,4.5,-0.1275,0.00013,2.66614]
[1585346958276,121.83,6664.32,4.5,-0.12751,0.00013,2.66629]
[1585346963312,121.82,6664.09,4.5,-0.12753,0.00013,2.66648]
[1585346968343,121.82,6664.16,4.5,-0.12752,0.00013,2.66636]
[1585346973433,121.82,6664.16,4.5,-0.12751,0.00013,2.66612]
[1585346976268,121.82,6664.16,4.5,-0.12751,0.00013,2.66612]
[1585346981433,121.82,6665.63,4.5,-0.12731,0.00013,2.66382]
[1585346986471,121.82,6666.47,4.5,-0.1272,0.00013,2.66259]
[1585346992513,121.82,6666.42,4.5,-0.12721,0.00013,2.66272]
[1585346997544,121.83,6666.54,4.5,-0.1272,0.00013,2.6626]
[1585346998855,121.83,6666.54,4.5,-0.1272,0.00013,2.66263]
[1585347006433,121.83,6666.44,4.5,-0.12722,0.00013,2.66283]
[1585347012432,121.83,6666.42,4.5,-0.12723,0.00013,2.66299]
[1585347018433,121.84,6666.41,4.5,-0.12724,0.00013,2.66308]
[1585347023732,121.84,6666.35,4.5,-0.12724,0.00013,2.66316]
[1585347028767,121.85,6666.47,4.5,-0.12724,0.00013,2.66317]
[1585347034806,121.84,6666.48,4.5,-0.12723,0.00013,2.66298]
[1585347040848,121.85,6666.27,4.5,-0.12727,0.00013,2.66337]
[1585347046891,121.85,6666.41,4.5,-0.12725,0.00013,2.66317]
[1585347051924,121.85,6666.46,4.5,-0.12724,0.00013,2.66311]
[1585347056964,121.85,6666.49,4.5,-0.12725,0.00013,2.66318]
[1585347061997,121.85,6666.47,4.5,-0.12725,0.00013,2.66317]
[1585347067032,121.86,6666.72,4.5,-0.12722,0.00013,2.66288]
[1585347072066,121.87,6666.59,4.5,-0.12725,0.00013,2.66331]
[1585347077104,121.86,6666.31,4.5,-0.12728,0.00013,2.66363]
[1585347083146,121.87,6666.3,4.5,-0.1273,0.00013,2.66387]
[1585347088184,121.86,6664.84,4.5,-0.12747,0.00013,2.6658]
[1585347093433,121.85,6664.64,4.5,-0.12749,0.00013,2.66589]
[1585347099254,121.86,6664.69,4.5,-0.12748,0.00013,2.66583]
[1585347104293,121.85,6664.77,4.5,-0.12746,0.00013,2.6656]
[1585347111432,121.85,6664.85,4.5,-0.12745,0.00013,2.66543]
[1585347117385,121.85,6664.87,4.5,-0.12744,0.00013,2.66534]
[1585347123433,121.84,6664.93,4.5,-0.12743,0.00013,2.66519]
[1585347128709,121.84,6664.8,4.5,-0.12744,0.00013,2.66524]
[1585347134503,121.84,6664.5,4.5,-0.12748,0.00013,2.66571]
[1585347139538,121.84,6664.56,4.5,-0.12748,0.00013,2.66569]
[1585347144570,121.83,6664.66,4.5,-0.12746,0.00013,2.66542]
[1585347149605,121.83,6664.65,4.5,-0.12745,0.00013,2.66536]
[1585347156432,121.83,6664.63,4.5,-0.12744,0.00013,2.66518]
[1585347161688,121.82,6664.42,4.5,-0.12747,0.00013,2.66542]
[1585347167730,121.83,6664.44,4.5,-0.12747,0.00013,2.66542]
[1585347172767,121.82,6664.43,4.5,-0.12746,0.00013,2.66539]
[1585347177807,121.82,6664.14,4.5,-0.1275,0.00013,2.66574]
[1585347182839,121.82,6664.13,4.5,-0.1275,0.00013,2.66573]
[1585347187873,121.81,6663.99,4.5,-0.12751,0.00013,2.66584]
[1585347193914,121.81,6663.95,4.5,-0.12751,0.00013,2.66589]
[1585347198950,121.81,6663.97,4.5,-0.12751,0.00013,2.66581]
[1585347203986,121.81,6663.98,4.5,-0.1275,0.00013,2.66579]
[1585347210029,121.81,6663.99,4.5,-0.1275,0.00013,2.66567]
[1585347215314,121.8,6663.91,4.5,-0.12749,0.00013,2.66554]
[1585347221105,121.8,6663.93,4.5,-0.12749,0.00013,2.66554]
[1585347227147,121.8,6663.83,4.5,-0.1275,0.00013,2.66556]
[1585347232183,121.8,6664.45,4.5,-0.12741,0.00013,2.6646]
[1585347235357,121.8,6664.47,4.5,-0.12741,0.00013,2.6646]
[1585347235767,121.8,6664.47,4.5,-0.12741,0.00013,2.6646]
[1585347237231,121.77,6663.66,4.5,-0.12748,0.00013,2.66519]
[1585347243260,121.8,6662.41,4.5,-0.1277,0.00013,2.66793]
[1585347249433,121.78,6662.21,4.5,-0.1277,0.00013,2.6678]
[1585347249721,121.78,6662.21,4.5,-0.1277,0.00013,2.6678]
[1585347252428,121.8,6661.92,4.5,-0.12775,0.00013,2.6685]
[1585347254073,121.81,6661.89,4.5,-0.12777,0.00013,2.66881]
[1585347255179,121.81,6661.89,4.5,-0.12777,0.00013,2.66881]
[1585347258206,121.8,6660.65,4.5,-0.12793,0.00013,2.67058]
[1585347269450,121.95,6658.05,4.5,-0.12852,0.00013,2.678]
[1585347274476,121.98,6658.16,4.5,-0.12854,0.00013,2.67828]
[1585347279512,122.01,6658.43,4.5,-0.12856,0.00013,2.67867]
[1585347281185,122.03,6658.57,4.5,-0.12856,0.00013,2.6788]
[1585347281673,122.05,6659.02,4.5,-0.12854,0.00013,2.67865]
[1585347287569,122.07,6659.2,4.5,-0.12854,0.00013,2.67873]
[1585347290066,122.11,6659.71,4.5,-0.12853,0.00013,2.67879]
[1585347290561,122.11,6659.71,4.5,-0.12853,0.00013,2.67879]
[1585347291216,122.09,6659.59,4.5,-0.12851,0.00013,2.67853]
[1585347294730,122.14,6658.87,4.5,-0.12869,0.00013,2.68072]
[1585347297814,122.15,6658.62,4.5,-0.12873,0.00013,2.68132]
[1585347305695,122.25,6658.22,4.5,-0.12895,0.00013,2.68428]
[1585347310732,122.3,6658.1,4.5,-0.12905,0.00013,2.68563]
[1585347318433,122.38,6657.83,4.5,-0.1292,0.00013,2.6878]
[1585347323824,122.42,6657.07,4.5,-0.12937,0.00013,2.6899]
[1585347328856,122.47,6657.23,4.5,-0.12942,0.00013,2.69063]
[1585347333900,122.48,6656.39,4.5,-0.12955,0.00014,2.69215]
[1585347339433,122.55,6656.43,4.5,-0.12964,0.00014,2.69346]
[1585347345433,122.58,6656.2,4.5,-0.12973,0.00014,2.69468]
[1585347351432,122.62,6656.16,4.5,-0.1298,0.00014,2.6956]
[1585347357433,122.66,6656.11,4.5,-0.12986,0.00014,2.69647]
[1585347369150,122.72,6655.63,4.5,-0.13001,0.00014,2.69848]
[1585347374179,122.74,6655.57,4.5,-0.13006,0.00014,2.69918]
[1585347377428,122.75,6655.61,4.5,-0.13007,0.00014,2.69931]
[1585347383245,122.77,6656.36,4.5,-0.12999,0.00014,2.69848]
[1585347390434,122.75,6656.96,4.5,-0.12988,0.00014,2.69714]
[1585347396333,122.74,6657.05,4.5,-0.12986,0.00013,2.69672]
[1585347401372,122.73,6657.36,4.5,-0.1298,0.00013,2.69607]
[1585347406404,122.73,6657.44,4.5,-0.12979,0.00013,2.69595]
[1585347411432,122.74,6657.68,4.5,-0.12977,0.00013,2.69577]
[1585347414023,122.74,6657.68,4.5,-0.12977,0.00013,2.69577]
[1585347414170,122.74,6657.68,4.5,-0.12977,0.00013,2.69577]
[1585347415537,122.73,6657.7,4.5,-0.12975,0.00013,2.6955]
[1585347423433,122.73,6658.11,4.5,-0.1297,0.00013,2.69487]
[1585347429433,122.73,6658.33,4.5,-0.12967,0.00013,2.69457]
[1585347434605,122.73,6658.53,4.5,-0.12964,0.00013,2.69422]
[1585347441432,122.73,6658.48,4.5,-0.12965,0.00013,2.69435]
[1585347446685,122.74,6658.47,4.5,-0.12965,0.00013,2.6944]
[1585347453433,122.73,6658.4,4.5,-0.12966,0.00013,2.69434]
[1585347459433,122.74,6658.4,4.5,-0.12966,0.00013,2.69439]
[1585347465433,122.74,6658.36,4.5,-0.12967,0.00013,2.69447]
[1585347470858,122.74,6658.37,4.5,-0.12967,0.00013,2.69446]
[1585347477433,122.74,6658.33,4.5,-0.12967,0.00013,2.69454]
[1585347482075,122.74,6658.33,4.5,-0.12967,0.00013,2.69454]
[1585347487980,122.74,6658.06,4.5,-0.12971,0.00013,2.69497]
[1585347493015,122.74,6658.13,4.5,-0.12971,0.00013,2.69495]
[1585347498433,122.74,6658.09,4.5,-0.1297,0.00013,2.69487]
[1585347504433,122.74,6657.97,4.5,-0.12972,0.00013,2.69507]
[1585347516433,122.73,6657.52,4.5,-0.12977,0.00013,2.69549]
[1585347522432,122.74,6657.62,4.5,-0.12976,0.00013,2.69542]
[1585347528433,122.73,6657.82,4.5,-0.12973,0.00013,2.69507]
[1585347534433,122.73,6657.82,4.5,-0.12973,0.00013,2.69504]
[1585347540346,122.73,6657.85,4.5,-0.12972,0.00013,2.69497]
[1585347546433,122.73,6657.9,4.5,-0.12972,0.00013,2.69491]
[1585347557460,122.73,6658.23,4.5,-0.12967,0.00013,2.69441]
[1585347558081,122.73,6658.23,4.5,-0.12967,0.00013,2.69441]
[1585347559978,122.75,6658.58,4.5,-0.12965,0.00013,2.69427]
[1585347567433,122.73,6658.51,4.5,-0.12964,0.00013,2.69401]
[1585347573433,122.74,6658.58,4.5,-0.12963,0.00013,2.69385]
[1585347576110,122.74,6658.58,4.5,-0.12963,0.00013,2.69385]
[1585347582432,122.74,6658.69,4.5,-0.12962,0.00013,2.69373]
[1585347588433,122.74,6658.68,4.5,-0.12962,0.00013,2.69375]
[1585347593714,122.74,6658.74,4.5,-0.12961,0.00013,2.6937]
[1585347600433,122.74,6658.74,4.5,-0.12962,0.00013,2.69375]
[1585347605801,122.75,6659.13,4.5,-0.12957,0.00013,2.69321]
[1585347612432,122.75,6659.13,4.5,-0.12957,0.00013,2.69326]
[1585347618433,122.75,6659.12,4.5,-0.12958,0.00013,2.69334]
[1585347624434,122.76,6659.34,4.5,-0.12956,0.00013,2.69318]
[1585347630433,122.76,6659.36,4.5,-0.12955,0.00013,2.69309]
[1585347636433,122.76,6659.35,4.5,-0.12955,0.00013,2.69304]
[1585347642432,122.76,6659.36,4.5,-0.12956,0.00013,2.6931]
[1585347648092,122.77,6659.36,4.5,-0.12956,0.00013,2.69316]
[1585347654433,122.77,6659.33,4.5,-0.12957,0.00013,2.69326]
[1585347660433,122.77,6659.29,4.5,-0.12958,0.00013,2.69333]
[1585347666221,122.77,6659.28,4.5,-0.12958,0.00013,2.69343]
[1585347672261,122.78,6659.24,4.5,-0.1296,0.00013,2.69362]
[1585347678433,122.78,6659.29,4.5,-0.12959,0.00013,2.69348]
[1585347679324,122.78,6659.29,4.5,-0.12959,0.00013,2.69352]
[1585347687433,122.78,6659.05,4.5,-0.12962,0.00013,2.6939]
[1585347693408,122.78,6659.06,4.5,-0.12963,0.00013,2.69387]
[1585347693585,122.78,6659.06,4.5,-0.12963,0.00013,2.69387]
[1585347699432,122.79,6659.61,4.5,-0.12956,0.00013,2.6932]
[1585347705433,122.78,6659.53,4.5,-0.12956,0.00013,2.69313]
[1585347711432,122.79,6659.52,4.5,-0.12957,0.00013,2.69321]
[1585347716573,122.79,6659.57,4.5,-0.12957,0.00013,2.69321]
[1585347723433,122.79,6659.85,4.5,-0.12953,0.00013,2.69282]
[1585347729433,122.8,6659.86,4.5,-0.12953,0.00013,2.69287]
[1585347735433,122.8,6659.83,4.5,-0.12954,0.00013,2.69298]
[1585347741432,122.8,6659.86,4.5,-0.12954,0.00013,2.693]
[1585347747433,122.8,6659.85,4.5,-0.12955,0.00013,2.69307]
[1585347753433,122.82,6660.02,4.5,-0.12954,0.00013,2.69293]
[1585347759433,122.81,6660.07,4.5,-0.12952,0.00013,2.69273]
[1585347765585,122.9,6661.78,4.5,-0.12944,0.00013,2.69221]
[1585347771432,122.8,6662.67,4.5,-0.12915,0.00013,2.68847]
[1585347776992,122.78,6663.1,4.5,-0.12907,0.00013,2.68747]
[1585347783031,122.74,6664.41,4.5,-0.12883,0.00013,2.68454]
[1585347789074,122.74,6664.54,4.5,-0.12881,0.00013,2.6843]
[1585347795433,122.71,6664.64,4.5,-0.12876,0.00013,2.68355]
[1585347801432,122.7,6664.73,4.5,-0.12873,0.00013,2.6831]
[1585347807433,122.7,6665.47,4.5,-0.12863,0.00013,2.68202]
[1585347813433,122.68,6666.08,4.5,-0.1285,0.00013,2.68038]
[1585347819433,122.68,6666.32,4.5,-0.12848,0.00013,2.68015]
[1585347825433,122.66,6666.3,4.5,-0.12846,0.00013,2.67976]
[1585347831432,122.66,6666.45,4.5,-0.12844,0.00013,2.67953]
[1585347837433,122.65,6666.43,4.5,-0.12842,0.00013,2.67932]
[1585347843433,122.65,6666.45,4.5,-0.12841,0.00013,2.67923]
[1585347849433,122.65,6667.93,4.5,-0.12822,0.00013,2.67704]
[1585347854530,122.67,6668.59,4.5,-0.12816,0.00013,2.67637]
[1585347859568,122.65,6669.04,4.5,-0.12806,0.00013,2.6752]
[1585347865607,122.65,6668.71,4.5,-0.12811,0.00013,2.67579]
[1585347871650,122.65,6668.68,4.5,-0.12812,0.00013,2.67577]
[1585347876518,122.65,6668.46,4.5,-0.12813,0.00013,2.67591]
[1585347881723,122.64,6665.89,4.5,-0.12847,0.00013,2.67979]
[1585347883569,122.63,6665.53,4.5,-0.12851,0.00013,2.68011]
[1585347890788,122.64,6665.93,4.5,-0.12847,0.00013,2.67977]
[1585347895820,122.64,6666.07,4.5,-0.12844,0.00013,2.67942]
[1585347900861,122.66,6668.3,4.5,-0.12819,0.00013,2.67659]
[1585347905890,122.64,6668.74,4.5,-0.12809,0.00013,2.6754]
[1585347912432,122.64,6668.59,4.5,-0.1281,0.00013,2.67548]
[1585347917972,122.65,6669.03,4.5,-0.12806,0.00013,2.67503]
[1585347923010,122.65,6669.15,4.5,-0.12805,0.00013,2.67502]
[1585347930061,122.65,6669.15,4.5,-0.12806,0.00013,2.67503]
[1585347935095,122.66,6669.14,4.5,-0.12806,0.00013,2.67499]
[1585347940131,122.66,6669.17,4.5,-0.12806,0.00013,2.67502]
[1585347945162,122.66,6669.63,4.5,-0.128,0.00013,2.67438]
[1585347950200,122.67,6669.72,4.5,-0.128,0.00013,2.67441]
[1585347955237,122.67,6669.74,4.5,-0.128,0.00013,2.67445]
[1585347960271,122.69,6670.77,4.5,-0.12789,0.00013,2.67324]
[1585347960710,122.69,6670.77,4.5,-0.12789,0.00013,2.67324]
[1585347968323,122.69,6670.81,4.5,-0.12789,0.00013,2.67317]
[1585347975433,122.7,6670.82,4.5,-0.12789,0.00013,2.6733]
[1585347981416,122.71,6670.83,4.5,-0.12791,0.00013,2.67348]
[1585347986454,122.73,6671.66,4.5,-0.12783,0.00013,2.67269]
[1585347991486,122.74,6672.39,4.5,-0.12775,0.00013,2.67171]
[1585347999433,122.73,6672.93,4.5,-0.12766,0.00013,2.67068]
[1585348004576,122.74,6672.86,4.5,-0.12768,0.00013,2.67091]
[1585348011432,122.76,6672.91,4.5,-0.12771,0.00013,2.67133]
[1585348016660,122.77,6672.84,4.5,-0.12772,0.00013,2.67157]
[1585348021699,122.77,6672.79,4.5,-0.12774,0.00013,2.67184]
[1585348029433,122.78,6672.8,4.5,-0.12776,0.00013,2.67205]
[1585348034788,122.78,6672.58,4.5,-0.12778,0.00013,2.67234]
[1585348039822,122.8,6672.63,4.5,-0.1278,0.00013,2.67263]
[1585348048666,122.81,6672.49,4.5,-0.12783,0.00013,2.67301]
[1585348055935,122.81,6672.57,4.5,-0.12783,0.00013,2.67292]
[1585348062432,122.82,6672.54,4.5,-0.12785,0.00013,2.67314]
[1585348068019,122.82,6672.49,4.5,-0.12786,0.00013,2.6733]
[1585348073054,122.83,6672.0,4.5,-0.12793,0.00013,2.6741]
[1585348078089,122.83,6671.39,4.5,-0.12802,0.00013,2.67515]
[1585348083123,122.8,6670.33,4.5,-0.12811,0.00013,2.67606]
[1585348088160,122.84,6670.21,4.5,-0.12818,0.00013,2.67705]
[1585348094199,122.83,6670.38,4.5,-0.12814,0.00013,2.67662]
[1585348100241,122.83,6670.5,4.5,-0.12813,0.00013,2.6764]
[1585348107292,122.83,6670.52,4.5,-0.12812,0.00013,2.67634]
[1585348113332,122.82,6670.56,4.5,-0.12811,0.00013,2.6761]
[1585348118371,122.82,6671.34,4.5,-0.128,0.00013,2.67489]
[1585348125433,122.82,6671.3,4.5,-0.12801,0.00013,2.675]
[1585348131432,122.83,6671.28,4.5,-0.12802,0.00013,2.67506]
[1585348137433,122.82,6671.16,4.5,-0.12803,0.00013,2.67519]
[1585348143433,122.83,6671.15,4.5,-0.12804,0.00013,2.6753]
[1585348149432,122.83,6671.14,4.5,-0.12804,0.00013,2.67535]
[1585348155433,122.83,6671.11,4.5,-0.12804,0.00013,2.67539]
[1585348161432,122.83,6671.08,4.5,-0.12805,0.00013,2.67546]
[1585348167433,122.83,6670.97,4.5,-0.12806,0.00013,2.67552]
[1585348172747,122.83,6670.93,4.5,-0.12807,0.00013,2.67555]
[1585348178597,122.83,6670.94,4.5,-0.12807,0.00013,2.67555]
[1585348183824,122.79,6667.09,4.5,-0.12851,0.00013,2.6805]
[1585348191432,122.82,6666.08,4.5,-0.12869,0.00013,2.68269]
[1585348196918,122.8,6665.52,4.5,-0.12874,0.00013,2.68309]
[1585348209433,122.69,6660.84,4.5,-0.12921,0.00013,2.68802]
[1585348215041,122.73,6661.08,4.5,-0.12923,0.00013,2.68845]
[1585348215164,122.73,6661.08,4.5,-0.12923,0.00013,2.68845]
[1585348215499,122.73,6661.08,4.5,-0.12923,0.00013,2.68845]
[1585348222094,122.7,6660.84,4.5,-0.12922,0.00013,2.68817]
[1585348227433,122.68,6661.02,4.5,-0.12917,0.00013,2.68747]
[1585348233169,122.66,6660.91,4.5,-0.12914,0.00013,2.687]
[1585348238201,122.62,6660.24,4.5,-0.12918,0.00013,2.68724]
[1585348241543,122.62,6659.28,4.5,-0.1293,0.00013,2.68869]
[1585348244917,122.64,6658.92,4.5,-0.12937,0.00013,2.68952]
[1585348250286,122.61,6659.26,4.5,-0.12929,0.00013,2.68843]
[1585348255322,122.59,6659.4,4.5,-0.12924,0.00013,2.68786]
[1585348260358,122.58,6659.55,4.5,-0.12919,0.00013,2.68723]
[1585348266399,122.55,6659.48,4.5,-0.12916,0.00013,2.68667]
[1585348272432,122.53,6659.21,4.5,-0.12917,0.00013,2.6868]
[1585348278433,122.52,6659.34,4.5,-0.12913,0.00013,2.68622]
[1585348284433,122.5,6659.31,4.5,-0.12911,0.00013,2.68586]
[1585348289562,122.48,6659.02,4.5,-0.12912,0.00013,2.68598]
[1585348295604,122.47,6659.14,4.5,-0.12908,0.00013,2.68531]
[1585348300640,122.45,6659.11,4.5,-0.12906,0.00013,2.68506]
[1585348305672,122.44,6659.3,4.5,-0.12902,0.00013,2.68449]
[1585348308449,122.44,6659.16,4.5,-0.12903,0.00013,2.68457]
[1585348308637,122.44,6659.16,4.5,-0.12903,0.00013,2.68457]
[1585348313727,122.44,6655.03,4.5,-0.12959,0.00014,2.69098]
[1585348318763,122.45,6651.97,4.5,-0.13002,0.00014,2.69591]
[1585348323795,122.45,6652.12,4.5,-0.13,0.00014,2.69571]
[1585348329433,122.44,6652.4,4.5,-0.12994,0.00014,2.69503]
[1585348334876,122.45,6652.48,4.5,-0.12995,0.00014,2.69512]
[1585348335851,122.51,6653.67,4.5,-0.12988,0.00014,2.69466]
[1585348340922,122.45,6654.22,4.5,-0.12971,0.00014,2.69248]
[1585348347434,122.46,6654.58,4.5,-0.12968,0.00014,2.69208]
[1585348353433,122.46,6654.58,4.5,-0.12968,0.00014,2.69206]
[1585348354798,122.46,6654.58,4.5,-0.12968,0.00014,2.69206]
[1585348362063,122.46,6654.1,4.5,-0.12974,0.00014,2.69281]
[1585348367102,122.47,6654.3,4.5,-0.12973,0.00014,2.69274]
[1585348372135,122.48,6654.19,4.5,-0.12975,0.00014,2.69298]
[1585348373842,122.47,6654.14,4.5,-0.12976,0.00014,2.69301]
[1585348378317,122.48,6654.85,4.5,-0.12967,0.00014,2.69201]
[1585348379073,122.48,6654.85,4.5,-0.12967,0.00014,2.69201]
[1585348385227,122.48,6654.51,4.5,-0.12972,0.00014,2.69257]
[1585348391269,122.49,6655.82,4.5,-0.12955,0.00014,2.69071]
[1585348391496,122.49,6655.82,4.5,-0.12955,0.00014,2.69071]
[1585348397314,122.46,6657.25,4.5,-0.12932,0.00013,2.68791]
[1585348402347,122.44,6657.21,4.5,-0.1293,0.00013,2.68765]
[1585348407433,122.43,6657.0,4.5,-0.1293,0.00013,2.68759]
[1585348413432,122.41,6656.95,4.5,-0.12928,0.00014,2.68718]
[1585348418460,122.39,6656.98,4.5,-0.12924,0.00013,2.6867]
[1585348421186,122.39,6656.96,4.5,-0.12924,0.00013,2.68659]
[1585348427522,122.36,6655.88,4.5,-0.12935,0.00014,2.68774]
[1585348432557,122.42,6655.97,4.5,-0.12942,0.00014,2.68885]
[1585348437590,122.42,6656.03,4.5,-0.12942,0.00014,2.68884]
[1585348442629,122.43,6656.07,4.5,-0.12943,0.00014,2.689]
[1585348447661,122.44,6655.85,4.5,-0.12948,0.00014,2.68958]
[1585348455432,122.46,6655.81,4.5,-0.1295,0.00014,2.68995]
[1585348461432,122.47,6655.82,4.5,-0.12952,0.00014,2.69026]
[1585348466795,122.48,6655.88,4.5,-0.12953,0.00014,2.69031]
[1585348471831,122.49,6656.08,4.5,-0.12951,0.00014,2.69003]
[1585348476865,122.49,6655.98,4.5,-0.12952,0.00014,2.69024]
[1585348481900,122.51,6656.34,4.5,-0.12951,0.00014,2.69015]
[1585348482477,122.5,6656.41,4.5,-0.12949,0.00014,2.68991]
[1585348488433,122.48,6658.68,4.5,-0.12914,0.00013,2.68584]
[1585348493985,122.47,6659.34,4.5,-0.12903,0.00013,2.68454]
[1585348499023,122.45,6659.42,4.5,-0.129,0.00013,2.68416]
[1585348506433,122.44,6659.41,4.5,-0.12898,0.00013,2.68379]
[1585348512432,122.42,6659.31,4.5,-0.12897,0.00013,2.68367]
[1585348518433,122.42,6659.42,4.5,-0.12895,0.00013,2.68336]
[1585348524433,122.4,6659.46,4.5,-0.12892,0.00013,2.68297]
[1585348530238,122.39,6659.52,4.5,-0.1289,0.00013,2.68263]
[1585348536433,122.38,6659.45,4.5,-0.12889,0.00013,2.68238]
[1585348548433,122.37,6659.46,4.5,-0.12886,0.00013,2.68198]
[1585348554433,122.36,6659.47,4.5,-0.12884,0.00013,2.68181]
[1585348560433,122.37,6659.8,4.5,-0.12882,0.00013,2.68152]
[1585348565481,122.34,6659.81,4.5,-0.12878,0.00013,2.68098]
[1585348570516,122.34,6659.83,4.5,-0.12877,0.00013,2.68087]
[1585348575555,122.34,6659.86,4.5,-0.12876,0.00013,2.68073]
[1585348581432,122.33,6659.9,4.5,-0.12875,0.00013,2.68057]
[1585348587433,122.32,6659.49,4.5,-0.12878,0.00013,2.68088]
[1585348592671,122.31,6658.46,4.5,-0.1289,0.00013,2.68208]
[1585348599433,122.32,6658.64,4.5,-0.1289,0.00013,2.68222]
[1585348604754,122.32,6658.64,4.5,-0.12889,0.00013,2.68206]
[1585348610800,122.29,6658.44,4.5,-0.12887,0.00013,2.68166]
[1585348615831,122.3,6658.58,4.5,-0.12888,0.00013,2.68185]
[1585348623433,122.28,6658.39,4.5,-0.12887,0.00013,2.68168]
[1585348628926,122.28,6658.4,4.5,-0.12886,0.00013,2.68155]
[1585348635263,122.27,6658.38,4.5,-0.12886,0.00013,2.6815]
[1585348641432,122.23,6658.37,4.5,-0.12878,0.00013,2.6804]
[1585348647052,122.19,6658.3,4.5,-0.12874,0.00013,2.6798]
[1585348653295,122.17,6658.31,4.5,-0.1287,0.00013,2.67923]
[1585348659132,122.12,6658.48,4.5,-0.1286,0.00013,2.67777]
[1585348665175,122.09,6658.43,4.5,-0.12856,0.00013,2.67716]
[1585348670209,122.07,6658.36,4.5,-0.12853,0.00013,2.67671]
[1585348675250,122.04,6658.31,4.5,-0.12851,0.00013,2.67634]
[1585348685317,121.99,6658.23,4.5,-0.12844,0.00013,2.67533]
[1585348692363,121.96,6658.24,4.5,-0.12839,0.00013,2.6746]
[1585348697403,121.95,6658.3,4.5,-0.12836,0.00013,2.67412]
[1585348709486,121.9,6658.62,4.5,-0.12824,0.00013,2.6726]
[1585348714518,121.89,6658.57,4.5,-0.12822,0.00013,2.67222]
[1585348719553,121.87,6658.77,4.5,-0.12817,0.00013,2.67162]
[1585348731432,121.84,6659.47,4.5,-0.12803,0.00013,2.66986]
[1585348737433,121.83,6659.45,4.5,-0.12802,0.00013,2.66961]
[1585348743433,121.83,6659.69,4.5,-0.12798,0.00013,2.66915]
[1585348748488,121.81,6659.75,4.5,-0.12795,0.00013,2.66875]
[1585348754808,121.8,6659.77,4.5,-0.12793,0.00013,2.66847]
[1585348759842,121.79,6659.78,4.5,-0.12791,0.00013,2.66827]
[1585348764877,121.79,6659.83,4.5,-0.1279,0.00013,2.66806]
[1585348770433,121.79,6659.92,4.5,-0.12788,0.00013,2.66787]
[1585348782432,121.77,6660.14,4.5,-0.12782,0.00013,2.66698]
[1585348788433,121.76,6660.13,4.5,-0.12781,0.00013,2.66688]
[1585348800124,121.75,6660.14,4.5,-0.1278,0.00013,2.66663]
[1585348805159,121.75,6660.14,4.5,-0.12779,0.00013,2.66653]
[1585348812432,121.74,6659.99,4.5,-0.1278,0.00013,2.66664]
[1585348818433,121.74,6660.02,4.5,-0.12779,0.00013,2.6665]
[1585348824294,121.74,6660.09,4.5,-0.12778,0.00013,2.66638]
[1585348830433,121.73,6660.3,4.5,-0.12774,0.00013,2.6659]
[1585348836433,121.73,6660.29,4.5,-0.12773,0.00013,2.66571]
[1585348842119,121.73,6660.28,4.5,-0.12773,0.00013,2.66568]
[1585348848433,121.72,6660.33,4.5,-0.12772,0.00013,2.66556]
[1585348854433,121.72,6660.31,4.5,-0.12772,0.00013,2.66551]
[1585348860433,121.71,6660.33,4.5,-0.12771,0.00013,2.66535]
[1585348872432,121.71,6660.35,4.5,-0.12771,0.00013,2.66533]
[1585348878433,121.71,6660.12,4.5,-0.12774,0.00013,2.66567]
[1585348884433,121.71,6660.12,4.5,-0.12773,0.00013,2.66559]
[1585348895785,121.71,6660.23,4.5,-0.12771,0.00013,2.66526]
[1585348902432,121.71,6660.36,4.5,-0.12769,0.00013,2.66502]
[1585348908433,121.71,6660.6,4.5,-0.12767,0.00013,2.6648]
[1585348918954,121.71,6661.22,4.5,-0.12757,0.00013,2.66369]
[1585348923992,121.71,6661.26,4.5,-0.12757,0.00013,2.66363]
[1585348929433,121.71,6661.37,4.5,-0.12756,0.00013,2.66349]
[1585348940102,121.72,6666.12,4.5,-0.12694,0.00013,2.65642]
[1585348945140,121.74,6666.78,4.5,-0.12688,0.00013,2.65588]
[1585348950433,121.76,6666.86,4.5,-0.1269,0.00013,2.6561]
[1585348956433,121.77,6666.84,4.5,-0.12692,0.00013,2.65629]
[1585348967290,121.81,6667.36,4.5,-0.12691,0.00013,2.65636]
[1585348973337,121.81,6667.54,4.5,-0.12688,0.00013,2.6561]
[1585348979377,121.83,6667.76,4.5,-0.12689,0.00013,2.65624]
[1585348989433,121.86,6668.23,4.5,-0.12686,0.00013,2.65609]
[1585348994484,121.87,6668.29,4.5,-0.12688,0.00013,2.65631]
[1585349001432,121.89,6668.32,4.5,-0.1269,0.00013,2.65665]
[1585349007433,121.9,6669.54,4.5,-0.12676,0.00013,2.65507]
[1585349012612,121.92,6670.15,4.5,-0.12669,0.00013,2.6543]
[1585349017645,121.93,6670.01,4.5,-0.12673,0.00013,2.65472]
[1585349022682,121.95,6669.61,4.5,-0.12681,0.00013,2.65578]
[1585349027715,121.94,6669.04,4.5,-0.12688,0.00013,2.65664]
[1585349038790,121.98,6668.77,4.5,-0.12698,0.00013,2.65791]
[1585349043828,121.99,6668.66,4.5,-0.127,0.00013,2.65823]
[1585349049433,122.0,6668.91,4.5,-0.12698,0.00013,2.65804]
[1585349060946,122.02,6668.94,4.5,-0.12701,0.00013,2.65839]
[1585349065980,122.02,6668.82,4.5,-0.12703,0.00013,2.65874]
[1585349073044,122.03,6668.77,4.5,-0.12705,0.00013,2.65893]
[1585349079074,122.04,6668.78,4.5,-0.12706,0.00013,2.65901]
[1585349084110,122.04,6668.68,4.5,-0.12708,0.00013,2.6593]
[1585349091432,122.05,6668.79,4.5,-0.12708,0.00013,2.65929]
[1585349097433,122.06,6668.7,4.5,-0.1271,0.00013,2.65956]
[1585349109433,122.06,6668.64,4.5,-0.12711,0.00013,2.65978]
[1585349115328,122.08,6668.71,4.5,-0.12713,0.00013,2.65999]
[1585349120362,122.08,6668.68,4.5,-0.12713,0.00013,2.66001]
[1585349127432,122.08,6668.19,4.5,-0.1272,0.00013,2.66086]
[1585349133433,122.08,6668.19,4.5,-0.1272,0.00013,2.66077]
[1585349142795,122.09,6668.2,4.5,-0.12721,0.00013,2.66086]
[1585349154600,122.1,6668.41,4.5,-0.12719,0.00013,2.66071]
[1585349159637,122.09,6668.43,4.5,-0.12719,0.00013,2.66066]
[1585349164673,122.1,6668.55,4.5,-0.12717,0.00013,2.66052]
[1585349175433,122.1,6668.61,4.5,-0.12717,0.00013,2.66056]
[1585349181432,122.1,6668.62,4.5,-0.12718,0.00013,2.66061]
[1585349187433,122.1,6668.6,4.5,-0.12718,0.00013,2.66065]
[1585349192857,122.11,6668.6,4.5,-0.12719,0.00013,2.66072]
[1585349199433,122.11,6668.6,4.5,-0.12719,0.00013,2.66066]
[1585349204950,122.11,6668.58,4.5,-0.12719,0.00013,2.66073]
[1585349211432,122.12,6668.57,4.5,-0.1272,0.00013,2.66079]
[1585349223079,122.12,6668.58,4.5,-0.1272,0.00013,2.66085]
[1585349229433,122.12,6668.52,4.5,-0.12721,0.00013,2.66099]
[1585349235164,122.12,6668.53,4.5,-0.12721,0.00013,2.66103]
[1585349247433,122.13,6668.52,4.5,-0.12722,0.00013,2.66109]
[1585349253433,122.13,6668.52,4.5,-0.12722,0.00013,2.66105]
[1585349259330,122.13,6668.52,4.5,-0.12722,0.00013,2.661]
[1585349271415,122.13,6668.53,4.5,-0.12722,0.00013,2.66105]
[1585349277433,122.13,6668.46,4.5,-0.12723,0.00013,2.66118]
[1585349282465,122.13,6668.46,4.5,-0.12723,0.00013,2.6612]
[1585349293569,122.13,6668.44,4.5,-0.12723,0.00013,2.66124]
[1585349301432,122.13,6668.39,4.5,-0.12724,0.00013,2.66135]
[1585349307433,122.14,6668.4,4.5,-0.12724,0.00013,2.66136]
[1585349319433,122.14,6668.45,4.5,-0.12723,0.00013,2.66117]
[1585349325432,122.14,6668.54,4.5,-0.12722,0.00013,2.66106]
[1585349330832,122.14,6668.52,4.5,-0.12723,0.00013,2.66107]
[1585349342642,122.14,6668.53,4.5,-0.12723,0.00013,2.66111]
[1585349348960,122.14,6668.6,4.5,-0.12722,0.00013,2.66103]
[1585349359029,122.14,6668.95,4.5,-0.12718,0.00013,2.66053]
[1585349364433,122.15,6669.04,4.5,-0.12717,0.00013,2.66052]
[1585349370433,122.15,6669.35,4.5,-0.12714,0.00013,2.66009]
[1585349376433,122.15,6669.35,4.5,-0.12713,0.00013,2.65994]
[1585349388432,122.16,6669.29,4.5,-0.12715,0.00013,2.66018]
[1585349394274,122.16,6669.23,4.5,-0.12715,0.00013,2.66024]
[1585349399307,122.16,6669.24,4.5,-0.12716,0.00013,2.66035]
[1585349411666,122.17,6671.15,4.5,-0.12693,0.00013,2.65771]
[1585349417437,122.18,6671.57,4.5,-0.12689,0.00013,2.65728]
[1585349432537,122.21,6672.95,4.5,-0.12673,0.00013,2.6555]
[1585349438580,122.22,6673.53,4.5,-0.12667,0.00013,2.65488]
[1585349443619,122.23,6673.72,4.5,-0.12666,0.00013,2.6548]
[1585349448648,122.24,6673.76,4.5,-0.12667,0.00013,2.65495]
[1585349459727,122.26,6673.73,4.5,-0.12671,0.00013,2.65552]
[1585349465772,122.28,6676.17,4.5,-0.12641,0.00013,2.65211]
[1585349470806,122.29,6676.53,4.5,-0.12639,0.00013,2.65186]
[1585349481432,122.32,6676.47,4.5,-0.12645,0.00013,2.65273]
[1585349487432,122.34,6676.5,4.5,-0.12646,0.00013,2.65298]
[1585349493417,122.35,6676.53,4.5,-0.12647,0.00013,2.65311]
[1585349499433,122.37,6676.57,4.5,-0.12649,0.00013,2.65339]
[1585349511432,122.39,6677.16,4.5,-0.12646,0.00013,2.6531]
[1585349517131,122.42,6677.42,4.5,-0.12647,0.00013,2.65332]
[1585349527199,122.43,6676.4,4.5,-0.12662,0.00013,2.65518]
[1585349532232,122.43,6675.86,4.5,-0.12669,0.00013,2.65596]
[1585349538275,122.44,6675.27,4.5,-0.12678,0.00013,2.65705]
[1585349548349,122.45,6675.17,4.5,-0.12681,0.00013,2.65745]
[1585349553383,122.48,6675.73,4.5,-0.12678,0.00013,2.65721]
[1585349559432,122.46,6676.84,4.5,-0.1266,0.00013,2.65491]
[1585349570506,122.48,6676.97,4.5,-0.12661,0.00013,2.65516]
[1585349577433,122.48,6676.93,4.5,-0.12662,0.00013,2.65531]
[1585349583433,122.49,6676.91,4.5,-0.12664,0.00013,2.65557]
[1585349588631,122.5,6676.56,4.5,-0.12669,0.00013,2.65617]
[1585349595433,122.51,6676.42,4.5,-0.12672,0.00013,2.65661]
[1585349601432,122.51,6676.54,4.5,-0.12671,0.00013,2.65654]
[1585349607433,122.52,6676.59,4.5,-0.12672,0.00013,2.65663]
[1585349613367,122.54,6678.0,4.5,-0.12656,0.00013,2.65476]
[1585349618845,122.53,6678.02,4.5,-0.12654,0.00013,2.65453]
[1585349623874,122.54,6677.93,4.5,-0.12657,0.00013,2.65485]
[1585349628912,122.53,6677.45,4.5,-0.12662,0.00013,2.65551]
[1585349634056,122.55,6677.47,4.5,-0.12664,0.00013,2.6558]
[1585349639988,122.5,6675.5,4.5,-0.12683,0.00013,2.6578]
[1585349645026,122.54,6674.72,4.5,-0.127,0.00013,2.65989]
[1585349651068,122.55,6674.44,4.5,-0.12705,0.00013,2.6605]
[1585349658433,122.55,6674.54,4.5,-0.12703,0.00013,2.66026]
[1585349669190,122.57,6675.72,4.5,-0.1269,0.00013,2.6589]
[1585349674226,122.54,6675.74,4.5,-0.12686,0.00013,2.65822]
[1585349679433,122.55,6675.89,4.5,-0.12685,0.00013,2.65806]
[1585349691432,122.54,6675.6,4.5,-0.12688,0.00013,2.65847]
[1585349697389,122.55,6675.62,4.5,-0.12688,0.00013,2.65846]
[1585349703433,122.57,6676.62,4.5,-0.12678,0.00013,2.65746]
[1585349709433,122.55,6676.94,4.5,-0.12672,0.00013,2.65656]
[1585349715433,122.55,6676.89,4.5,-0.12672,0.00013,2.65669]
[1585349721432,122.55,6676.78,4.5,-0.12674,0.00013,2.65687]
[1585349726591,122.56,6676.77,4.5,-0.12675,0.00013,2.65706]
[1585349739433,122.57,6676.8,4.5,-0.12676,0.00013,2.65702]
[1585349744717,122.56,6676.62,4.5,-0.12677,0.00013,2.65716]
[1585349749750,122.57,6676.24,4.5,-0.12684,0.00013,2.658]
[1585349759825,122.57,6676.01,4.5,-0.12687,0.00013,2.65836]
[1585349765867,122.58,6676.25,4.5,-0.12684,0.00013,2.6581]
[1585349771906,122.58,6676.25,4.5,-0.12684,0.00013,2.65803]
[1585349776944,122.58,6676.39,4.5,-0.12682,0.00013,2.65785]
[1585349787433,122.58,6676.53,4.5,-0.12681,0.00013,2.65767]
[1585349793433,122.59,6676.57,4.5,-0.12681,0.00013,2.65764]
[1585349799094,122.58,6676.58,4.5,-0.1268,0.00013,2.65755]
[1585349811180,122.59,6676.61,4.5,-0.1268,0.00013,2.65758]
[1585349816219,122.59,6676.87,4.5,-0.12677,0.00013,2.6572]
[1585349821251,122.59,6676.98,4.5,-0.12676,0.00013,2.65715]
[1585349831324,122.6,6677.07,4.5,-0.12676,0.00013,2.65714]
[1585349837364,122.6,6677.32,4.5,-0.12673,0.00013,2.65674]
[1585349844411,122.6,6677.23,4.5,-0.12674,0.00013,2.65695]
[1585349855493,122.59,6676.3,4.5,-0.12685,0.00013,2.65806]
[1585349861530,122.6,6675.52,4.5,-0.12697,0.00013,2.65951]
[1585349868432,122.6,6675.69,4.5,-0.12694,0.00013,2.65916]
[1585349874017,122.6,6675.66,4.5,-0.12694,0.00013,2.65916]
[1585349880433,122.6,6675.57,4.5,-0.12695,0.00013,2.65927]
[1585349892432,122.6,6675.77,4.5,-0.12693,0.00013,2.65901]
[1585349897787,122.59,6675.94,4.5,-0.12689,0.00013,2.65846]
[1585349910433,122.6,6676.05,4.5,-0.1269,0.00013,2.65863]
[1585349916433,122.59,6676.19,4.5,-0.12686,0.00013,2.65807]
[1585349922432,122.62,6676.65,4.5,-0.12683,0.00013,2.65788]
[1585349928433,122.6,6676.57,4.5,-0.12681,0.00013,2.65758]
[1585349934433,122.6,6676.75,4.5,-0.12679,0.00013,2.65728]
[1585349940085,122.59,6676.7,4.5,-0.12679,0.00013,2.65733]
[1585349952165,122.59,6676.19,4.5,-0.12686,0.00013,2.65804]
[1585349957201,122.59,6675.95,4.5,-0.12689,0.00013,2.65838]
[1585349962235,122.61,6676.07,4.5,-0.12691,0.00013,2.65874]
[1585349967269,122.6,6676.01,4.5,-0.12689,0.00013,2.65841]
[1585349979351,122.59,6675.44,4.5,-0.12696,0.00013,2.65913]
[1585349989423,122.52,6668.34,4.5,-0.12778,0.00013,2.66834]
[1585350000433,122.53,6667.36,4.5,-0.12793,0.00013,2.6701]
[1585350005534,122.51,6667.26,4.5,-0.12791,0.00013,2.66981]
[1585350010568,122.49,6667.27,4.5,-0.12789,0.00013,2.66939]
[1585350020644,122.46,6667.53,4.5,-0.1278,0.00013,2.66828]
[1585350026682,122.44,6667.31,4.5,-0.1278,0.00013,2.66812]
[1585350031723,122.42,6667.36,4.5,-0.12777,0.00013,2.66762]
[1585350036752,122.41,6667.41,4.5,-0.12773,0.00013,2.66712]
[1585350046830,122.38,6667.26,4.5,-0.12771,0.00013,2.66676]
[1585350051863,122.36,6667.25,4.5,-0.12769,0.00013,2.66645]
[1585350057433,122.35,6667.11,4.5,-0.12768,0.00013,2.66629]
[1585350067974,122.33,6665.89,4.5,-0.12781,0.00013,2.66767]
[1585350073011,122.31,6665.2,4.5,-0.12788,0.00013,2.66836]
[1585350078046,122.29,6664.47,4.5,-0.12794,0.00013,2.66904]
[1585350083079,122.28,6663.85,4.5,-0.12802,0.00013,2.66989]
[1585350098185,122.22,6663.46,4.5,-0.12797,0.00013,2.66897]
[1585350103220,122.22,6663.68,4.5,-0.12793,0.00013,2.66849]
[1585350108254,122.21,6664.71,4.5,-0.12778,0.00013,2.66669]
[1585350119336,122.18,6664.8,4.5,-0.12773,0.00013,2.66597]
[1585350124369,122.18,6664.79,4.5,-0.12772,0.00013,2.6659]
[1585350129403,122.15,6664.6,4.5,-0.12771,0.00013,2.66567]
[1585350139472,122.14,6663.98,4.5,-0.12778,0.00013,2.66641]
[1585350140593,122.14,6663.98,4.5,-0.12778,0.00013,2.66641]
[1585350142259,122.15,6663.96,4.5,-0.12779,0.00013,2.6665]
[1585350149542,122.14,6663.75,4.5,-0.1278,0.00013,2.66663]
[1585350159618,122.12,6664.31,4.5,-0.1277,0.00013,2.66524]
[1585350164650,122.11,6664.45,4.5,-0.12766,0.00013,2.66482]
[1585350169682,122.11,6664.53,4.5,-0.12765,0.00013,2.6647]
[1585350174720,122.11,6664.62,4.5,-0.12763,0.00013,2.66444]
[1585350180072,122.08,6664.24,4.5,-0.12765,0.00013,2.6645]
[1585350185793,122.09,6665.08,4.5,-0.12754,0.00013,2.66335]
[1585350190828,122.04,6664.26,4.5,-0.12758,0.00013,2.6636]
[1585350195863,122.08,6663.91,4.5,-0.12769,0.00013,2.66498]
[1585350201432,122.06,6663.4,4.5,-0.12772,0.00013,2.66527]
[1585350207433,122.06,6663.31,4.5,-0.12773,0.00013,2.66535]
[1585350213433,122.06,6663.35,4.5,-0.12772,0.00013,2.66518]
[1585350219433,122.05,6663.41,4.5,-0.1277,0.00013,2.66482]
[1585350230107,122.01,6662.36,4.5,-0.12779,0.00013,2.6657]
[1585350236149,122.02,6662.33,4.5,-0.1278,0.00013,2.66594]
[1585350243469,122.01,6662.11,4.5,-0.12781,0.00013,2.66592]
[1585350249238,122.0,6662.02,4.5,-0.12781,0.00013,2.66593]
[1585350261432,121.98,6661.99,4.5,-0.12779,0.00013,2.66559]
[1585350267364,121.97,6662.01,4.5,-0.12777,0.00013,2.6653]
[1585350272398,121.97,6661.87,4.5,-0.12779,0.00013,2.66543]
[1585350278441,121.96,6661.74,4.5,-0.12779,0.00013,2.66542]
[1585350285433,121.95,6661.75,4.5,-0.12777,0.00013,2.66519]
[1585350290526,121.95,6661.72,4.5,-0.12777,0.00013,2.66512]
[1585350296492,121.94,6661.74,4.5,-0.12776,0.00013,2.66499]
[1585350297307,121.94,6661.74,4.5,-0.12776,0.00013,2.66494]
[1585350297341,121.94,6661.74,4.5,-0.12776,0.00013,2.66494]
[1585350297361,121.94,6661.74,4.5,-0.12776,0.00013,2.66494]
[1585350298087,121.75,6658.25,4.5,-0.12793,0.00013,2.66608]
[1585350303388,121.95,6654.85,4.5,-0.12869,0.00014,2.67577]
[1585350308648,121.95,6653.76,4.5,-0.12885,0.00014,2.67755]
[1585350313684,121.94,6652.76,4.5,-0.12896,0.00014,2.67876]
[1585350318723,121.95,6652.25,4.5,-0.12905,0.00014,2.67989]
[1585350329803,121.95,6651.58,4.5,-0.12914,0.00014,2.6809]
[1585350334832,121.95,6651.32,4.5,-0.12917,0.00014,2.68111]
[1585350339696,121.94,6651.24,4.5,-0.12917,0.00014,2.68104]
[1585350343806,121.95,6651.48,4.5,-0.12914,0.00014,2.68078]
[1585350346295,121.94,6651.47,4.5,-0.12914,0.00014,2.6807]
[1585350354757,121.94,6650.91,4.5,-0.1292,0.00014,2.68143]
[1585350360009,121.92,6647.79,4.5,-0.12961,0.00014,2.68599]
[1585350365045,121.91,6647.31,4.5,-0.12966,0.00014,2.6865]
[1585350373684,121.89,6647.48,4.5,-0.1296,0.00014,2.68576]
[1585350374343,121.9,6647.48,4.5,-0.12961,0.00014,2.68588]
[1585350375456,121.93,6648.09,4.5,-0.12957,0.00014,2.68558]
[1585350379171,121.89,6649.29,4.5,-0.12935,0.00014,2.68292]
[1585350385185,121.88,6649.4,4.5,-0.12932,0.00014,2.68256]
[1585350390432,121.88,6649.99,4.5,-0.12923,0.00014,2.68152]
[1585350402432,121.87,6649.96,4.5,-0.12922,0.00014,2.68124]
[1585350408348,121.86,6649.66,4.5,-0.12925,0.00014,2.68159]
[1585350420431,121.85,6649.56,4.5,-0.12925,0.00014,2.68144]
[1585350425468,121.85,6649.66,4.5,-0.12924,0.00014,2.68141]
[1585350432432,121.85,6649.73,4.5,-0.12922,0.00014,2.68119]
[1585350438432,121.85,6649.74,4.5,-0.12922,0.00014,2.68114]
[1585350448627,121.84,6649.75,4.5,-0.12921,0.00014,2.68104]
[1585350456433,121.84,6649.77,4.5,-0.1292,0.00014,2.6808]
[1585350461721,121.84,6649.77,4.5,-0.1292,0.00014,2.68075]
[1585350468435,121.83,6649.73,4.5,-0.1292,0.00014,2.68071]
[1585350474433,121.84,6649.68,4.5,-0.1292,0.00014,2.68081]
[1585350479844,121.82,6649.44,4.5,-0.12922,0.00014,2.68089]
[1585350481818,121.93,6651.14,4.5,-0.12915,0.00014,2.68056]
[1585350482203,121.83,6651.13,4.5,-0.129,0.00014,2.67851]
[1585350492940,121.85,6655.38,4.5,-0.12846,0.00014,2.67241]
[1585350497971,121.87,6655.44,4.5,-0.12848,0.00014,2.67263]
[1585350503007,121.87,6654.94,4.5,-0.12855,0.00014,2.67345]
[1585350507863,121.87,6653.0,4.5,-0.1288,0.00014,2.67635]
[1585350507865,121.87,6653.0,4.5,-0.1288,0.00014,2.67635]
[1585350508782,121.87,6653.0,4.5,-0.1288,0.00014,2.67635]
[1585350508784,121.87,6653.0,4.5,-0.1288,0.00014,2.67635]
[1585350509445,121.88,6652.82,4.5,-0.12885,0.00014,2.67695]
[1585350515088,121.9,6652.45,4.5,-0.12892,0.00014,2.67772]
[1585350520124,121.91,6652.57,4.5,-0.12893,0.00014,2.67789]
[1585350525164,121.88,6652.23,4.5,-0.12893,0.00014,2.67781]
[1585350531203,121.9,6652.06,4.5,-0.12898,0.00014,2.67841]
[1585350533469,121.9,6652.04,4.5,-0.12898,0.00014,2.67852]
[1585350540433,121.91,6652.05,4.5,-0.12899,0.00014,2.67856]
[1585350546307,121.91,6651.98,4.5,-0.129,0.00014,2.67871]
[1585350551342,121.91,6651.97,4.5,-0.129,0.00014,2.67872]
[1585350561432,121.9,6651.48,4.5,-0.12905,0.00014,2.67927]
[1585350566450,121.89,6651.17,4.5,-0.12909,0.00014,2.67966]
[1585350573432,121.91,6650.25,4.5,-0.12923,0.00014,2.68133]
[1585350578532,121.9,6649.77,4.5,-0.12929,0.00014,2.68191]
[1585350585433,121.88,6649.14,4.5,-0.12934,0.00014,2.68236]
[1585350590620,121.89,6649.28,4.5,-0.12933,0.00014,2.68235]
[1585350595651,121.88,6647.83,4.5,-0.12951,0.00014,2.68436]
[1585350600686,121.88,6647.09,4.5,-0.12962,0.00014,2.68565]
[1585350610760,121.85,6646.38,4.5,-0.12967,0.00014,2.686]
[1585350615794,121.83,6646.21,4.5,-0.12966,0.00014,2.6858]
[1585350621432,121.83,6646.41,4.5,-0.12963,0.00014,2.68543]
[1585350626273,121.85,6647.07,4.5,-0.12957,0.00014,2.68484]
[1585350629231,121.85,6647.71,4.5,-0.12948,0.00014,2.68388]
[1585350636432,121.81,6647.92,4.5,-0.12938,0.00014,2.68247]
[1585350641973,121.8,6648.2,4.5,-0.12934,0.00014,2.682]
[1585350648433,121.78,6647.8,4.5,-0.12936,0.00014,2.68213]
[1585350660433,121.79,6647.8,4.5,-0.12937,0.00014,2.68228]
[1585350666433,121.78,6647.69,4.5,-0.12938,0.00014,2.68234]
[1585350672432,121.79,6648.06,4.5,-0.12935,0.00014,2.682]
[1585350678223,121.77,6647.79,4.5,-0.12935,0.00014,2.68196]
[1585350683263,121.78,6647.61,4.5,-0.12938,0.00014,2.68228]
[1585350688300,121.77,6647.51,4.5,-0.12938,0.00014,2.68227]
[1585350693433,121.77,6647.7,4.5,-0.12935,0.00014,2.6819]
[1585350699351,121.76,6647.74,4.5,-0.12934,0.00014,2.68169]
[1585350704412,121.76,6647.69,4.5,-0.12934,0.00014,2.68162]
[1585350709441,121.76,6647.69,4.5,-0.12933,0.00014,2.68156]
[1585350715484,121.75,6647.7,4.5,-0.12933,0.00014,2.68152]
[1585350715725,121.75,6647.7,4.5,-0.12933,0.00014,2.68152]
[1585350722245,121.75,6647.33,4.5,-0.12937,0.00014,2.68198]
[1585350729432,121.74,6647.11,4.5,-0.12939,0.00014,2.68218]
[1585350735433,121.73,6647.23,4.5,-0.12936,0.00014,2.68181]
[1585350740667,121.74,6647.32,4.5,-0.12935,0.00014,2.68171]
[1585350743440,121.74,6647.33,4.5,-0.12935,0.00014,2.68169]
[1585350749732,121.73,6648.0,4.5,-0.12925,0.00014,2.6805]
[1585350756433,121.74,6648.18,4.5,-0.12923,0.00014,2.68022]
[1585350761814,121.73,6648.15,4.5,-0.12923,0.00014,2.68021]
[1585350771885,121.73,6648.35,4.5,-0.1292,0.00014,2.67992]
[1585350776923,121.73,6648.37,4.5,-0.12919,0.00014,2.6798]
[1585350781957,121.73,6648.32,4.5,-0.1292,0.00014,2.6799]
[1585350786991,121.74,6648.66,4.5,-0.12916,0.00014,2.67948]
[1585350798433,121.74,6648.81,4.5,-0.12915,0.00014,2.6793]
[1585350804111,121.74,6648.97,4.5,-0.12913,0.00014,2.67912]
[1585350804822,121.74,6648.97,4.5,-0.12913,0.00014,2.67912]
[1585350812272,121.74,6648.92,4.5,-0.12914,0.00014,2.67911]
[1585350819433,121.76,6649.28,4.5,-0.12912,0.00014,2.67901]
[1585350825260,121.75,6649.21,4.5,-0.1291,0.00014,2.67877]
[1585350831432,121.75,6649.26,4.5,-0.1291,0.00014,2.67875]
[1585350843387,121.76,6648.6,4.5,-0.1292,0.00014,2.67992]
[1585350845218,121.75,6648.49,4.5,-0.1292,0.00014,2.6799]
[1585350845226,121.75,6648.49,4.5,-0.1292,0.00014,2.6799]
[1585350852432,121.76,6648.37,4.5,-0.12923,0.00014,2.68023]
[1585350857484,121.76,6648.39,4.5,-0.12923,0.00014,2.68019]
[1585350870433,121.75,6648.59,4.5,-0.1292,0.00014,2.67988]
[1585350871726,121.76,6648.59,4.5,-0.1292,0.00014,2.67981]
[1585350879433,121.76,6649.36,4.5,-0.12909,0.00014,2.67859]
[1585350891432,121.77,6649.56,4.5,-0.12908,0.00014,2.67848]
[1585350896759,121.77,6649.56,4.5,-0.12908,0.00014,2.67851]
[1585350902800,121.78,6649.66,4.5,-0.12908,0.00014,2.67854]
[1585350912877,121.77,6649.68,4.5,-0.12907,0.00014,2.67846]
[1585350918433,121.78,6649.69,4.5,-0.12908,0.00014,2.67856]
[1585350923949,121.78,6649.64,4.5,-0.12909,0.00014,2.67871]
[1585350928983,121.78,6649.68,4.5,-0.12909,0.00014,2.67863]
[1585350939053,121.79,6649.67,4.5,-0.12909,0.00014,2.67863]
[1585350945433,121.79,6649.68,4.5,-0.12909,0.00014,2.67866]
[1585350951432,121.79,6649.61,4.5,-0.1291,0.00014,2.67872]
[1585350957433,121.79,6649.6,4.5,-0.12911,0.00014,2.67883]
[1585350963432,121.79,6649.58,4.5,-0.12911,0.00014,2.67894]
[1585350969266,121.79,6649.49,4.5,-0.12913,0.00014,2.67908]
[1585350974300,121.8,6649.57,4.5,-0.12913,0.00014,2.67915]
[1585350979661,121.8,6649.81,4.5,-0.12909,0.00014,2.67867]
[1585350987392,121.8,6649.81,4.5,-0.12909,0.00014,2.67871]
[1585350992429,121.81,6649.82,4.5,-0.1291,0.00014,2.67867]
[1585350998465,121.8,6649.85,4.5,-0.12909,0.00014,2.6786]
[1585351010552,121.81,6649.92,4.5,-0.12909,0.00014,2.67859]
[1585351016596,121.81,6649.89,4.5,-0.12909,0.00014,2.67869]
[1585351020532,121.87,6651.82,4.5,-0.12893,0.00014,2.6771]
[1585351030694,121.83,6653.47,4.5,-0.12863,0.00014,2.67349]
[1585351031596,121.83,6653.47,4.5,-0.12863,0.00014,2.67349]
[1585351037743,121.84,6654.41,4.5,-0.12853,0.00014,2.67244]
[1585351044432,121.87,6655.3,4.5,-0.12845,0.00014,2.67156]
[1585351049488,121.87,6655.38,4.5,-0.12845,0.00014,2.67158]
[1585351056433,121.89,6655.36,4.5,-0.12847,0.00014,2.67188]
[1585351062432,121.91,6655.31,4.5,-0.1285,0.00014,2.67227]
[1585351068433,121.92,6655.33,4.5,-0.12852,0.00014,2.67258]
[1585351080433,121.95,6655.47,4.5,-0.12854,0.00014,2.67293]
[1585351086433,121.96,6655.84,4.5,-0.12851,0.00014,2.67262]
[1585351092119,121.97,6655.84,4.5,-0.12853,0.00014,2.67289]
[1585351097153,121.99,6656.44,4.5,-0.12849,0.00014,2.67248]
[1585351109244,122.01,6656.47,4.5,-0.1285,0.00014,2.67271]
[1585351114273,122.02,6657.18,4.5,-0.12842,0.00013,2.67181]
[1585351119312,122.07,6658.63,4.5,-0.1283,0.00013,2.6706]
[1585351131397,122.06,6658.5,4.5,-0.12831,0.00013,2.67065]
[1585351136430,122.07,6658.37,4.5,-0.12834,0.00013,2.67112]
[1585351143433,122.09,6658.39,4.5,-0.12837,0.00013,2.67147]
[1585351153551,122.11,6657.51,4.5,-0.12851,0.00013,2.67324]
[1585351158585,122.12,6657.76,4.5,-0.12849,0.00013,2.67304]
[1585351163621,122.13,6657.91,4.5,-0.12849,0.00013,2.67305]
[1585351169046,122.13,6658.01,4.5,-0.12848,0.00013,2.67295]
[1585351176433,122.15,6658.37,4.5,-0.12845,0.00013,2.67259]
[1585351182432,122.15,6658.39,4.5,-0.12846,0.00013,2.67278]
[1585351188433,122.17,6658.68,4.5,-0.12844,0.00013,2.67262]
[1585351199870,122.2,6659.15,4.5,-0.12843,0.00013,2.67266]
[1585351206433,122.19,6659.14,4.5,-0.12842,0.00013,2.67249]
[1585351212432,122.2,6659.29,4.5,-0.12841,0.00013,2.67245]
[1585351218000,122.2,6658.37,4.5,-0.12854,0.00013,2.67391]
[1585351223030,122.18,6655.93,4.5,-0.12883,0.00014,2.67709]
[1585351230432,122.21,6656.09,4.5,-0.12886,0.00014,2.67767]
[1585351242432,122.21,6655.73,4.5,-0.1289,0.00014,2.67798]
[1585351248433,122.2,6656.08,4.5,-0.12885,0.00014,2.67732]
[1585351254433,122.2,6655.96,4.5,-0.12886,0.00014,2.67745]
[1585351265324,122.2,6655.93,4.5,-0.12886,0.00014,2.67741]
[1585351272432,122.2,6655.81,4.5,-0.12887,0.00014,2.67763]
[1585351278434,122.21,6656.04,4.5,-0.12886,0.00014,2.67752]
[1585351289493,122.2,6655.7,4.5,-0.12888,0.00014,2.67772]
[1585351294530,122.2,6655.72,4.5,-0.12887,0.00014,2.67752]
[1585351300571,122.19,6655.56,4.5,-0.12889,0.00014,2.67773]
[1585351311432,122.19,6654.89,4.5,-0.12898,0.00014,2.67865]
[1585351316681,122.15,6654.08,4.5,-0.12903,0.00014,2.67909]
[1585351322725,122.18,6653.79,4.5,-0.12911,0.00014,2.68013]
[1585351328769,122.17,6653.29,4.5,-0.12917,0.00014,2.68077]
[1585351333804,122.16,6651.79,4.5,-0.12936,0.00014,2.68288]
[1585351338837,122.16,6651.66,4.5,-0.12936,0.00014,2.68292]
[1585351343861,122.14,6651.11,4.5,-0.12942,0.00014,2.68351]
[1585351349916,122.12,6650.19,4.5,-0.12951,0.00014,2.68446]
[1585351356433,122.11,6650.18,4.5,-0.12949,0.00014,2.68405]
[1585351362002,122.1,6650.01,4.5,-0.12949,0.00014,2.68406]
[1585351367036,122.08,6649.79,4.5,-0.1295,0.00014,2.68409]
[1585351380433,122.04,6648.58,4.5,-0.1296,0.00014,2.68501]
[1585351386168,122.04,6647.96,4.5,-0.12968,0.00014,2.68584]
[1585351391204,122.02,6647.79,4.5,-0.12967,0.00014,2.68576]
[1585351401274,122.01,6649.13,4.5,-0.12948,0.00014,2.68345]
[1585351406307,121.99,6649.21,4.5,-0.12944,0.00014,2.68291]
[1585351411346,121.99,6649.27,4.5,-0.12941,0.00014,2.68255]
[1585351422432,121.96,6649.36,4.5,-0.12937,0.00014,2.6819]
[1585351427454,121.96,6649.22,4.5,-0.12938,0.00014,2.68202]
[1585351433502,121.95,6648.66,4.5,-0.12944,0.00014,2.68274]
[1585351440433,121.95,6648.41,4.5,-0.12947,0.00014,2.68308]
[1585351446433,121.93,6648.5,4.5,-0.12943,0.00014,2.68253]
[1585351452432,121.92,6648.54,4.5,-0.12942,0.00014,2.68228]
[1585351458433,121.91,6648.49,4.5,-0.12941,0.00014,2.68214]
[1585351470433,121.9,6648.57,4.5,-0.12938,0.00014,2.68175]
[1585351476433,121.89,6648.37,4.5,-0.12939,0.00014,2.68177]
[1585351482097,121.89,6648.37,4.5,-0.12938,0.00014,2.68169]
[1585351488433,121.88,6648.38,4.5,-0.12937,0.00014,2.68147]
[1585351493917,121.88,6648.7,4.5,-0.12932,0.00014,2.68088]
[1585351500433,121.87,6648.62,4.5,-0.12932,0.00014,2.68088]
[1585351502625,121.87,6648.62,4.5,-0.12932,0.00014,2.68087]
[1585351502626,121.87,6648.62,4.5,-0.12932,0.00014,2.68087]
[1585351505449,121.86,6648.61,4.5,-0.12931,0.00014,2.68069]
[1585351516467,121.86,6647.95,4.5,-0.1294,0.00014,2.68168]
[1585351516844,121.86,6647.95,4.5,-0.1294,0.00014,2.68168]
[1585351516849,121.86,6647.95,4.5,-0.1294,0.00014,2.68168]
[1585351524433,121.85,6648.02,4.5,-0.12937,0.00014,2.68138]
[1585351530322,121.85,6648.03,4.5,-0.12937,0.00014,2.68131]
[1585351536432,121.85,6648.19,4.5,-0.12934,0.00014,2.68093]
[1585351542433,121.84,6648.19,4.5,-0.12932,0.00014,2.68067]
[1585351548291,121.83,6648.12,4.5,-0.12933,0.00014,2.68067]
[1585351560433,121.83,6648.33,4.5,-0.12929,0.00014,2.68018]
[1585351566433,121.79,6647.68,4.5,-0.12932,0.00014,2.6804]
[1585351572432,121.82,6647.7,4.5,-0.12936,0.00014,2.68105]
[1585351584432,121.77,6647.0,4.5,-0.12938,0.00014,2.68099]
[1585351590433,121.81,6647.16,4.5,-0.12942,0.00014,2.68158]
[1585351602432,121.8,6647.11,4.5,-0.1294,0.00014,2.6813]
[1585351605374,121.8,6647.11,4.5,-0.1294,0.00014,2.68128]
[1585351608947,121.79,6647.04,4.5,-0.1294,0.00014,2.68124]
[1585351611475,121.77,6646.62,4.5,-0.12943,0.00014,2.68143]
[1585351616684,121.79,6646.66,4.5,-0.12945,0.00014,2.68182]
[1585351629433,121.78,6646.65,4.5,-0.12943,0.00014,2.68152]
[1585351635433,121.77,6646.67,4.5,-0.12942,0.00014,2.68139]
[1585351641436,121.77,6646.33,4.5,-0.12946,0.00014,2.68181]
[1585351647433,121.76,6646.36,4.5,-0.12945,0.00014,2.68165]
[1585351653433,121.76,6646.41,4.5,-0.12943,0.00014,2.6814]
[1585351659433,121.75,6646.37,4.5,-0.12943,0.00014,2.68131]
[1585351665111,121.74,6646.16,4.5,-0.12944,0.00014,2.68136]
[1585351667969,121.74,6646.12,4.5,-0.12945,0.00014,2.68151]
[1585351668095,121.74,6646.12,4.5,-0.12945,0.00014,2.68151]
[1585351668096,121.74,6646.12,4.5,-0.12945,0.00014,2.68151]
[1585351668489,121.73,6645.85,4.5,-0.12947,0.00014,2.68164]
[1585351670603,121.72,6644.42,4.5,-0.12964,0.00014,2.6835]
[1585351670781,121.72,6644.42,4.5,-0.12964,0.00014,2.6835]
[1585351670845,121.72,6644.42,4.5,-0.12964,0.00014,2.6835]
[1585351671193,121.68,6643.28,4.5,-0.12974,0.00014,2.68448]
[1585351671871,121.68,6643.28,4.5,-0.12974,0.00014,2.68448]
[1585351673530,121.6,6639.18,4.5,-0.13017,0.00014,2.68897]
[1585351678966,121.7,6633.83,4.5,-0.13107,0.00014,2.69965]
[1585351679636,121.74,6633.73,4.5,-0.13115,0.00014,2.70074]
[1585351681184,121.62,6631.45,4.5,-0.13127,0.00014,2.7016]
[1585351681253,121.69,6630.44,4.5,-0.13152,0.00014,2.70465]
[1585351682147,121.69,6630.44,4.5,-0.13152,0.00014,2.70465]
[1585351683555,121.7,6627.59,4.5,-0.13193,0.00014,2.70935]
[1585351686338,121.65,6624.88,4.5,-0.13223,0.00014,2.71244]
[1585351688819,121.82,6626.87,4.5,-0.13221,0.00014,2.713]
[1585351690342,121.76,6628.98,4.5,-0.13183,0.00014,2.70851]
[1585351692711,121.68,6628.56,4.5,-0.13176,0.00014,2.70734]
[1585351698342,121.67,6630.77,4.5,-0.13144,0.00014,2.70373]
[1585351698796,121.67,6630.77,4.5,-0.13144,0.00014,2.70373]
[1585351704382,121.67,6631.59,4.5,-0.13132,0.00014,2.70237]
[1585351704612,121.67,6631.59,4.5,-0.13132,0.00014,2.70237]
[1585351707183,121.69,6632.14,4.5,-0.13128,0.00014,2.70195]
[1585351712439,121.66,6633.97,4.5,-0.13097,0.00014,2.69832]
[1585351713619,121.68,6634.53,4.5,-0.13094,0.00014,2.69798]
[1585351713622,121.68,6634.53,4.5,-0.13094,0.00014,2.69798]
[1585351715436,121.65,6634.49,4.5,-0.13089,0.00014,2.69731]
[1585351718277,121.65,6634.39,4.5,-0.1309,0.00014,2.6974]
[1585351724521,121.64,6634.17,4.5,-0.13092,0.00014,2.69762]
[1585351732709,121.64,6632.85,4.5,-0.13111,0.00014,2.69978]
[1585351739628,121.64,6631.29,4.5,-0.13131,0.00014,2.70203]
[1585351749699,121.63,6630.74,4.5,-0.13138,0.00014,2.70273]
[1585351759810,121.6,6630.86,4.5,-0.13132,0.00014,2.70191]
[1585351765812,121.59,6631.89,4.5,-0.13116,0.00014,2.70009]
[1585351775882,121.58,6632.11,4.5,-0.13111,0.00014,2.69941]
[1585351782433,121.58,6632.14,4.5,-0.1311,0.00014,2.69933]
[1585351787967,121.57,6632.13,4.5,-0.13109,0.00014,2.69917]
[1585351798036,121.57,6632.06,4.5,-0.13109,0.00014,2.69917]
[1585351803433,121.56,6632.04,4.5,-0.13109,0.00014,2.69911]
[1585351808973,121.57,6632.03,4.5,-0.13111,0.00014,2.69931]
[1585351814608,121.54,6631.6,4.5,-0.13112,0.00014,2.69936]
[1585351821432,121.55,6630.9,4.5,-0.13122,0.00014,2.70049]
[1585351827433,121.54,6630.76,4.5,-0.13123,0.00014,2.70053]
[1585351833433,121.54,6630.83,4.5,-0.13122,0.00014,2.70041]
[1585351842932,121.53,6631.12,4.5,-0.13115,0.00014,2.69955]
[1585351848433,121.52,6630.83,4.5,-0.13119,0.00014,2.69992]
[1585351848448,121.52,6630.83,4.5,-0.13119,0.00014,2.69992]
[1585351854433,121.51,6630.52,4.5,-0.13122,0.00014,2.70023]
[1585351859465,121.52,6630.52,4.5,-0.13122,0.00014,2.70031]
[1585351865346,121.51,6630.09,4.5,-0.13127,0.00014,2.70084]
[1585351872432,121.5,6630.53,4.5,-0.1312,0.00014,2.69994]
[1585351875018,121.5,6630.53,4.5,-0.1312,0.00014,2.69996]
[1585351881432,121.51,6632.33,4.5,-0.13096,0.00014,2.69737]
[1585351887433,121.5,6632.41,4.5,-0.13093,0.00014,2.69697]
[1585351899432,121.51,6632.4,4.5,-0.13094,0.00014,2.69702]
[1585351903086,121.51,6632.46,4.5,-0.13094,0.00014,2.697]
[1585351910837,121.51,6631.43,4.5,-0.13108,0.00014,2.69854]
[1585351916884,121.51,6631.54,4.5,-0.13107,0.00014,2.69841]
[1585351923433,121.51,6631.38,4.5,-0.13108,0.00014,2.69855]
[1585351929433,121.49,6631.44,4.5,-0.13105,0.00014,2.6982]
[1585351935433,121.5,6631.41,4.5,-0.13107,0.00014,2.69839]
[1585351941432,121.5,6631.55,4.5,-0.13105,0.00014,2.69822]
[1585351944059,121.5,6631.47,4.5,-0.13105,0.00014,2.69821]
[1585351950433,121.5,6630.63,4.5,-0.13117,0.00014,2.69957]
[1585351956156,121.49,6630.33,4.5,-0.1312,0.00014,2.69976]
[1585351962432,121.46,6629.76,4.5,-0.13122,0.00014,2.69985]
[1585351968432,121.48,6629.69,4.5,-0.13127,0.00014,2.70043]
[1585351986433,121.47,6629.75,4.5,-0.13124,0.00014,2.70007]
[1585351992432,121.46,6629.76,4.5,-0.13124,0.00014,2.70003]
[1585351998215,121.45,6629.54,4.5,-0.13124,0.00014,2.70004]
[1585352003486,121.46,6629.35,4.5,-0.13128,0.00014,2.7005]
[1585352004537,121.45,6629.28,4.5,-0.13128,0.00014,2.70049]
[1585352011138,121.4,6627.47,4.5,-0.13145,0.00014,2.70219]
[1585352018589,121.43,6625.71,4.5,-0.13174,0.00014,2.70542]
[1585352023625,121.41,6625.26,4.5,-0.13177,0.00014,2.70575]
[1585352031432,121.39,6623.7,4.5,-0.13196,0.00014,2.70774]
[1585352036715,121.38,6623.68,4.5,-0.13194,0.00014,2.70743]
[1585352037586,121.37,6623.63,4.5,-0.13193,0.00014,2.70734]
[1585352043433,121.33,6622.75,4.5,-0.13199,0.00014,2.70787]
[1585352048799,121.34,6622.02,4.5,-0.1321,0.00014,2.7091]
[1585352052006,121.31,6621.76,4.5,-0.13211,0.00014,2.70904]
[1585352057865,121.3,6621.2,4.5,-0.13217,0.00014,2.70967]
[1585352063905,121.28,6621.24,4.5,-0.13212,0.00014,2.70905]
[1585352069887,121.26,6621.08,4.5,-0.13212,0.00014,2.70899]
[1585352074983,121.24,6620.73,4.5,-0.13213,0.00014,2.70894]
[1585352080019,121.22,6620.65,4.5,-0.13211,0.00014,2.70856]
[1585352085433,121.21,6620.48,4.5,-0.13211,0.00014,2.70852]
[1585352091432,121.19,6620.01,4.5,-0.13215,0.00014,2.70888]
[1585352097433,121.17,6619.78,4.5,-0.13215,0.00014,2.7088]
[1585352098375,121.17,6619.78,4.5,-0.13214,0.00014,2.7087]
[1585352104187,121.14,6619.25,4.5,-0.13218,0.00014,2.70902]
[1585352109221,121.13,6619.48,4.5,-0.13213,0.00014,2.70836]
[1585352114257,121.12,6619.84,4.5,-0.13207,0.00014,2.70766]
[1585352119291,121.1,6619.71,4.5,-0.13206,0.00014,2.70744]
[1585352124433,121.09,6619.62,4.5,-0.13205,0.00014,2.70733]
[1585352130433,121.08,6619.64,4.5,-0.13202,0.00014,2.70696]
[1585352142432,121.05,6620.45,4.5,-0.13187,0.00014,2.70499]
[1585352148433,121.04,6620.69,4.5,-0.13182,0.00014,2.70445]
[1585352153532,121.04,6620.7,4.5,-0.13181,0.00014,2.70428]
[1585352160433,121.03,6620.66,4.5,-0.1318,0.00014,2.70416]
[1585352171658,121.02,6620.69,4.5,-0.13179,0.00014,2.70392]
[1585352176697,121.04,6621.66,4.5,-0.13167,0.00014,2.70274]
[1585352181728,121.01,6621.09,4.5,-0.13171,0.00014,2.70309]
[1585352186763,121.0,6620.68,4.5,-0.13175,0.00014,2.70348]
[1585352192806,121.0,6620.71,4.5,-0.13175,0.00014,2.70336]
[1585352197841,120.99,6620.51,4.5,-0.13176,0.00014,2.70345]
[1585352202876,120.99,6620.5,4.5,-0.13176,0.00014,2.70337]
[1585352214433,120.98,6620.41,4.5,-0.13175,0.00014,2.70327]
[1585352220433,120.95,6619.93,4.5,-0.13178,0.00014,2.70342]
[1585352226035,120.95,6619.49,4.5,-0.13184,0.00014,2.70417]
[1585352228977,120.96,6619.65,4.5,-0.13184,0.00014,2.70418]
[1585352239125,120.94,6617.8,4.5,-0.13206,0.00014,2.70661]
[1585352244433,120.93,6617.57,4.5,-0.13208,0.00014,2.70672]
[1585352248755,120.91,6616.91,4.5,-0.13213,0.00014,2.70724]
[1585352249681,120.92,6616.75,4.5,-0.13217,0.00014,2.70765]
[1585352249911,120.92,6616.75,4.5,-0.13217,0.00014,2.70765]
[1585352249916,120.92,6616.75,4.5,-0.13217,0.00014,2.70765]
[1585352249950,120.92,6616.75,4.5,-0.13217,0.00014,2.70765]
[1585352250317,120.91,6616.23,4.5,-0.13222,0.00014,2.70824]
[1585352250326,120.91,6616.23,4.5,-0.13222,0.00014,2.70824]
[1585352250484,120.91,6616.23,4.5,-0.13222,0.00014,2.70824]
[1585352250761,120.91,6616.23,4.5,-0.13222,0.00014,2.70824]
[1585352254433,120.88,6605.36,4.5,-0.13371,0.00014,2.72455]
[1585352254685,120.88,6605.36,4.5,-0.13371,0.00014,2.72455]
[1585352259866,121.04,6603.88,4.5,-0.13416,0.00014,2.73029]
[1585352262617,121.05,6604.15,4.5,-0.13414,0.00014,2.73012]
[1585352268330,121.05,6604.72,4.5,-0.13406,0.00014,2.72928]
[1585352273366,121.07,6605.25,4.5,-0.13403,0.00014,2.72899]
[1585352274295,121.07,6605.25,4.5,-0.13403,0.00014,2.72899]
[1585352274745,121.07,6605.43,4.5,-0.13399,0.00014,2.72858]
[1585352275756,121.07,6605.54,4.5,-0.13397,0.00014,2.72837]
[1585352277236,121.07,6605.54,4.5,-0.13397,0.00014,2.72837]
[1585352278488,121.03,6604.94,4.5,-0.134,0.00014,2.72855]
[1585352279781,121.07,6604.97,4.5,-0.13406,0.00014,2.72935]
[1585352284949,121.08,6607.93,4.5,-0.13366,0.00014,2.725]
[1585352290482,121.11,6609.43,4.5,-0.13349,0.00014,2.72314]
[1585352296525,121.13,6609.19,4.5,-0.13356,0.00014,2.72402]
[1585352301561,121.15,6609.0,4.5,-0.13361,0.00014,2.72469]
[1585352307798,121.17,6609.47,4.5,-0.13359,0.00014,2.72455]
[1585352307804,121.17,6609.47,4.5,-0.13359,0.00014,2.72455]
[1585352313649,121.17,6610.58,4.5,-0.13342,0.00014,2.72263]
[1585352318681,121.22,6613.91,4.5,-0.13304,0.00014,2.71861]
[1585352323716,121.1,6614.66,4.5,-0.13274,0.00014,2.71477]
[1585352328754,121.16,6614.18,4.5,-0.13289,0.00014,2.7167]
[1585352333787,121.15,6614.36,4.5,-0.13286,0.00014,2.71632]
[1585352343859,121.18,6613.72,4.5,-0.13299,0.00014,2.71787]
[1585352349433,121.13,6613.14,4.5,-0.133,0.00014,2.71782]
[1585352352786,121.11,6611.65,4.5,-0.13317,0.00014,2.71952]
[1585352353209,121.11,6611.65,4.5,-0.13317,0.00014,2.71952]
[1585352353220,121.11,6611.65,4.5,-0.13317,0.00014,2.71952]
[1585352353227,121.11,6611.65,4.5,-0.13317,0.00014,2.71952]
[1585352353563,121.11,6611.65,4.5,-0.13317,0.00014,2.71952]
[1585352359969,121.18,6609.24,4.5,-0.13362,0.00014,2.72486]
[1585352365001,121.19,6608.46,4.5,-0.13375,0.00014,2.72639]
[1585352375073,121.19,6608.96,4.5,-0.13368,0.00014,2.7255]
[1585352380109,121.24,6609.1,4.5,-0.13373,0.00014,2.72629]
[1585352385144,121.25,6609.18,4.5,-0.13374,0.00014,2.72643]
[1585352391185,121.26,6609.1,4.5,-0.13377,0.00014,2.72677]
[1585352401258,121.28,6608.57,4.5,-0.13387,0.00014,2.72806]
[1585352406433,121.29,6608.43,4.5,-0.1339,0.00014,2.72841]
[1585352412330,121.3,6608.48,4.5,-0.13392,0.00014,2.72865]
[1585352418433,121.31,6608.17,4.5,-0.13397,0.00014,2.72931]
[1585352422529,121.31,6608.29,4.5,-0.13395,0.00014,2.72908]
[1585352426522,121.28,6607.39,4.5,-0.13403,0.00014,2.72984]
[1585352429525,121.28,6606.01,4.5,-0.13424,0.00014,2.73207]
[1585352435494,121.31,6604.8,4.5,-0.13445,0.00014,2.73452]
[1585352441536,121.32,6604.57,4.5,-0.13449,0.00014,2.7349]
[1585352452617,121.31,6604.19,4.5,-0.13453,0.00014,2.73531]
[1585352457649,121.3,6604.11,4.5,-0.13453,0.00014,2.73533]
[1585352462683,121.29,6603.59,4.5,-0.13459,0.00014,2.73591]
[1585352467716,121.29,6603.15,4.5,-0.13465,0.00014,2.73664]
[1585352472752,121.29,6603.1,4.5,-0.13465,0.00014,2.73653]
[1585352483831,121.27,6602.47,4.5,-0.13471,0.00014,2.73717]
[1585352490433,121.26,6602.43,4.5,-0.13471,0.00014,2.73711]
[1585352501954,121.19,6598.84,4.5,-0.1351,0.00014,2.74104]
[1585352506989,121.23,6597.68,4.5,-0.13532,0.00014,2.74356]
[1585352512027,121.21,6597.19,4.5,-0.13536,0.00014,2.74399]
[1585352517059,121.2,6597.27,4.5,-0.13534,0.00014,2.74366]
[1585352522099,121.17,6597.5,4.5,-0.13526,0.00014,2.7427]
[1585352532432,121.14,6598.2,4.5,-0.13511,0.00014,2.7409]
[1585352538433,121.12,6598.21,4.5,-0.13508,0.00014,2.74053]
[1585352544433,121.11,6597.99,4.5,-0.1351,0.00014,2.74064]
[1585352550292,121.1,6597.87,4.5,-0.13509,0.00014,2.74043]
[1585352561367,121.08,6597.58,4.5,-0.1351,0.00014,2.74036]
[1585352566405,120.94,6595.01,4.5,-0.13525,0.00014,2.74137]
[1585352567700,121.08,6595.23,4.5,-0.13543,0.00014,2.744]
[1585352569157,121.06,6595.19,4.5,-0.13541,0.00014,2.74367]
[1585352569342,121.06,6595.19,4.5,-0.13541,0.00014,2.74367]
[1585352569555,120.87,6591.72,4.5,-0.1356,0.00014,2.74496]
[1585352569582,120.87,6591.72,4.5,-0.1356,0.00014,2.74496]
[1585352575416,121.1,6585.36,4.5,-0.13687,0.00014,2.75989]
[1585352580500,121.17,6581.14,4.5,-0.13759,0.00014,2.76802]
[1585352584426,120.83,6572.77,4.5,-0.13827,0.00015,2.77375]
[1585352584428,120.83,6572.77,4.5,-0.13827,0.00015,2.77375]
[1585352584954,121.1,6571.27,4.5,-0.13892,0.00015,2.78201]
[1585352585208,121.1,6571.27,4.5,-0.13892,0.00015,2.78201]
[1585352585264,121.1,6571.27,4.5,-0.13892,0.00015,2.78201]
[1585352585265,121.1,6571.27,4.5,-0.13892,0.00015,2.78201]
[1585352586013,121.16,6570.61,4.5,-0.1391,0.00015,2.78417]
[1585352593682,120.96,6552.37,4.5,-0.14146,0.00015,2.80838]
[1585352594378,120.96,6552.37,4.5,-0.14146,0.00015,2.80838]
[1585352594863,121.14,6551.31,4.5,-0.1419,0.00015,2.81386]
[1585352595069,121.14,6551.31,4.5,-0.1419,0.00015,2.81386]
[1585352595146,121.14,6551.31,4.5,-0.1419,0.00015,2.81386]
[1585352595148,121.14,6551.31,4.5,-0.1419,0.00015,2.81386]
[1585352595993,120.85,6545.2,4.5,-0.14236,0.00015,2.81737]
[1585352596164,120.85,6545.2,4.5,-0.14236,0.00015,2.81737]
[1585352596367,120.85,6545.2,4.5,-0.14236,0.00015,2.81737]
[1585352596958,121.12,6543.78,4.5,-0.14299,0.00015,2.82522]
[1585352597866,121.22,6544.06,4.5,-0.14311,0.00015,2.82684]
[1585352599433,121.14,6542.85,4.5,-0.14316,0.00015,2.82699]
[1585352600556,121.05,6540.13,4.5,-0.14343,0.00015,2.82945]
[1585352600648,121.12,6538.58,4.5,-0.14377,0.00015,2.83324]
[1585352601035,121.12,6538.58,4.5,-0.14377,0.00015,2.83324]
[1585352603313,121.18,6538.32,4.5,-0.1439,0.00015,2.8349]
[1585352603395,121.18,6538.32,4.5,-0.1439,0.00015,2.8349]
[1585352603800,121.33,6540.56,4.5,-0.1438,0.00015,2.83459]
[1585352603858,121.33,6540.56,4.5,-0.1438,0.00015,2.83459]
[1585352604083,121.33,6540.56,4.5,-0.1438,0.00015,2.83459]
[1585352604103,121.33,6540.56,4.5,-0.1438,0.00015,2.83459]
[1585352613780,121.14,6542.0,4.5,-0.14328,0.00015,2.82815]
[1585352613984,121.14,6542.0,4.5,-0.14328,0.00015,2.82815]
[1585352614016,121.14,6542.0,4.5,-0.14328,0.00015,2.82815]
[1585352617991,121.17,6540.01,4.5,-0.14362,0.00015,2.83189]
[1585352618032,121.17,6540.01,4.5,-0.14362,0.00015,2.83189]
[1585352619573,121.16,6538.93,4.5,-0.14377,0.00015,2.8334]
[1585352621358,121.11,6534.18,4.5,-0.14442,0.00015,2.8399]
[1585352622459,121.18,6533.28,4.5,-0.14465,0.00015,2.84258]
[1585352622895,121.02,6529.62,4.5,-0.14496,0.00015,2.84513]
[1585352624323,121.09,6527.02,4.5,-0.14546,0.00015,2.85052]
[1585352628082,120.91,6519.15,4.5,-0.14637,0.00015,2.8591]
[1585352629036,121.1,6516.64,4.5,-0.14705,0.00015,2.86692]
[1585352629061,121.1,6516.64,4.5,-0.14705,0.00015,2.86692]
[1585352629260,121.1,6516.64,4.5,-0.14705,0.00015,2.86692]
[1585352631095,121.18,6511.0,4.5,-0.14803,0.00015,2.87722]
[1585352632433,120.6,6500.23,4.5,-0.1488,0.00015,2.88236]
[1585352632743,120.6,6500.23,4.5,-0.1488,0.00015,2.88236]
[1585352635773,121.26,6495.83,4.5,-0.15049,0.00016,2.90226]
[1585352635787,121.26,6495.83,4.5,-0.15049,0.00016,2.90226]
[1585352636255,120.56,6485.03,4.5,-0.1511,0.00016,2.90522]
[1585352638291,120.57,6463.6,4.5,-0.15449,0.00016,2.93858]
[1585352639452,121.02,6461.13,4.5,-0.15559,0.00016,2.9512]
[1585352639917,120.18,6445.04,4.5,-0.15688,0.00016,2.95999]
[1585352641740,120.64,6437.05,4.5,-0.15889,0.00016,2.98106]
[1585352644985,120.6,6427.5,4.5,-0.1604,0.00016,2.99515]
[1585352645308,120.6,6427.5,4.5,-0.1604,0.00016,2.99515]
[1585352645934,120.6,6427.5,4.5,-0.1604,0.00016,2.99515]
[1585352648087,120.85,6420.42,4.5,-0.16195,0.00017,3.01065]
[1585352648466,120.85,6420.42,4.5,-0.16195,0.00017,3.01065]
[1585352649254,120.49,6412.91,4.5,-0.16263,0.00017,3.01538]
[1585352649985,119.72,6393.36,4.5,-0.16473,0.00017,3.03137]
[1585352650603,119.72,6393.36,4.5,-0.16473,0.00017,3.03137]
[1585352652474,120.89,6388.56,4.5,-0.16734,0.00017,3.05992]
[1585352653006,119.58,6368.01,4.5,-0.16886,0.00017,3.06788]
[1585352654013,118.77,6335.32,4.5,-0.17335,0.00018,3.10385]
[1585352654645,118.77,6335.32,4.5,-0.17335,0.00018,3.10385]
[1585352654761,118.77,6335.32,4.5,-0.17335,0.00018,3.10385]
[1585352656135,120.91,6335.6,4.5,-0.17655,0.00018,3.14023]
[1585352657328,120.37,6329.64,4.5,-0.17679,0.00018,3.14001]
[1585352657990,120.37,6329.64,4.5,-0.17679,0.00018,3.14001]
[1585352658488,120.9,6332.73,4.5,-0.17705,0.00018,3.14437]
[1585352660266,120.63,6335.65,4.5,-0.17612,0.00018,3.13544]
[1585352662400,120.54,6333.62,4.5,-0.17635,0.00018,3.13698]
[1585352662702,120.54,6333.62,4.5,-0.17635,0.00018,3.13698]
[1585352664164,120.8,6345.2,4.5,-0.1747,0.00018,3.12404]
[1585352664372,120.8,6345.2,4.5,-0.1747,0.00018,3.12404]
[1585352664416,120.8,6345.2,4.5,-0.1747,0.00018,3.12404]
[1585352665057,120.8,6345.2,4.5,-0.1747,0.00018,3.12404]
[1585352665439,120.51,6345.39,4.5,-0.17422,0.00018,3.11868]
[1585352665816,120.51,6345.39,4.5,-0.17422,0.00018,3.11868]
[1585352666679,120.6,6347.52,4.5,-0.17399,0.00018,3.11706]
[1585352667015,120.6,6347.52,4.5,-0.17399,0.00018,3.11706]
[1585352669517,120.46,6351.24,4.5,-0.17313,0.00018,3.10907]
[1585352669784,120.46,6351.24,4.5,-0.17313,0.00018,3.10907]
[1585352675056,120.25,6354.93,4.5,-0.17216,0.00017,3.09972]
[1585352675665,120.37,6357.73,4.5,-0.17185,0.00017,3.09756]
[1585352677640,120.26,6361.36,4.5,-0.17105,0.00017,3.09011]
[1585352677731,120.26,6361.36,4.5,-0.17105,0.00017,3.09011]
[1585352677930,120.26,6361.36,4.5,-0.17105,0.00017,3.09011]
[1585352678424,120.28,6364.07,4.5,-0.17061,0.00017,3.08624]
[1585352678798,120.28,6364.07,4.5,-0.17061,0.00017,3.08624]
[1585352679322,120.42,6369.57,4.5,-0.16988,0.00017,3.08043]
[1585352681207,120.6,6381.33,4.5,-0.16812,0.00017,3.06557]
[1585352681925,120.6,6381.33,4.5,-0.16812,0.00017,3.06557]
[1585352683443,120.08,6386.32,4.5,-0.16648,0.00017,3.04871]
[1585352684241,120.14,6389.78,4.5,-0.16599,0.00017,3.0445]
[1585352684760,120.14,6389.78,4.5,-0.16599,0.00017,3.0445]
[1585352690252,119.95,6397.44,4.5,-0.1644,0.00017,3.02925]
[1585352694141,119.41,6392.5,4.5,-0.16439,0.00017,3.02681]
[1585352696010,119.35,6386.46,4.5,-0.16533,0.00017,3.0351]
[1585352698269,119.33,6379.2,4.5,-0.16654,0.00017,3.04597]
[1585352698815,119.12,6371.42,4.5,-0.16756,0.00017,3.05422]
[1585352699330,118.76,6358.17,4.5,-0.1693,0.00017,3.06818]
[1585352700937,119.5,6357.11,9.5,-0.17062,0.00017,3.08307]
[1585352701021,119.5,6357.11,9.5,-0.17062,0.00017,3.08307]
[1585352701151,119.5,6357.11,9.5,-0.17062,0.00017,3.08307]
[1585352702352,118.88,6343.7,9.5,-0.17203,0.00018,3.09276]
[1585352703355,118.56,6328.86,9.5,-0.17418,0.00018,3.11]
[1585352703552,118.56,6328.86,9.5,-0.17418,0.00018,3.11]
[1585352704620,118.88,6319.52,9.5,-0.17635,0.00018,3.12988]
[1585352706062,119.37,6318.27,9.5,-0.17732,0.00018,3.14014]
[1585352706516,119.11,6313.25,9.5,-0.17783,0.00018,3.14331]
[1585352707564,119.46,6313.21,9.5,-0.17836,0.00018,3.1493]
[1585352707566,119.46,6313.21,9.5,-0.17836,0.00018,3.1493]
[1585352707931,119.46,6313.21,9.5,-0.17836,0.00018,3.1493]
[1585352707943,119.46,6313.21,9.5,-0.17836,0.00018,3.1493]
[1585352708392,118.63,6299.9,9.5,-0.17953,0.00018,3.15559]
[1585352709618,119.34,6297.32,9.5,-0.18109,0.00018,3.17143]
[1585352709622,119.34,6297.32,9.5,-0.18109,0.00018,3.17143]
[1585352710441,119.51,6296.99,9.5,-0.1814,0.00018,3.17468]
[1585352710721,119.51,6296.99,9.5,-0.1814,0.00018,3.17468]
[1585352712561,119.33,6293.7,9.5,-0.18173,0.00018,3.1766]
[1585352712935,119.33,6293.7,9.5,-0.18173,0.00018,3.1766]
[1585352713977,119.54,6293.03,9.5,-0.18217,0.00018,3.18115]
[1585352714141,119.54,6293.03,9.5,-0.18217,0.00018,3.18115]
[1585352714373,119.54,6293.03,9.5,-0.18217,0.00018,3.18115]
[1585352716897,119.65,6287.96,9.5,-0.18328,0.00018,3.19056]
[1585352718861,119.55,6280.0,9.5,-0.18459,0.00019,3.2007]
[1585352719052,119.55,6280.0,9.5,-0.18459,0.00019,3.2007]
[1585352719406,119.55,6280.0,9.5,-0.18459,0.00019,3.2007]
[1585352719407,119.55,6280.0,9.5,-0.18459,0.00019,3.2007]
[1585352720697,119.85,6277.09,9.5,-0.18558,0.00019,3.20988]
[1585352721051,119.85,6277.09,9.5,-0.18558,0.00019,3.20988]
[1585352721052,119.85,6277.09,9.5,-0.18558,0.00019,3.20988]
[1585352724547,120.2,6280.11,9.5,-0.18553,0.00019,3.21094]
[1585352724932,120.2,6280.11,9.5,-0.18553,0.00019,3.21094]
[1585352725759,120.19,6286.37,9.5,-0.18437,0.00018,3.20156]
[1585352726920,120.37,6295.26,9.5,-0.183,0.00018,3.19128]
[1585352726928,120.37,6295.26,9.5,-0.183,0.00018,3.19128]
[1585352727761,120.2,6301.41,9.5,-0.18162,0.00018,3.17936]
[1585352727764,120.2,6301.41,9.5,-0.18162,0.00018,3.17936]
[1585352729837,119.86,6309.57,9.5,-0.17963,0.00018,3.16152]
[1585352729838,119.86,6309.57,9.5,-0.17963,0.00018,3.16152]
[1585352730302,119.86,6309.57,9.5,-0.17963,0.00018,3.16152]
[1585352730433,120.75,6324.2,9.5,-0.17833,0.00018,3.15443]
[1585352730722,120.75,6324.2,9.5,-0.17833,0.00018,3.15443]
[1585352731143,120.75,6324.2,9.5,-0.17833,0.00018,3.15443]
[1585352731594,119.87,6325.14,9.5,-0.17684,0.00018,3.13808]
[1585352731880,119.87,6325.14,9.5,-0.17684,0.00018,3.13808]
[1585352732133,119.87,6325.14,9.5,-0.17684,0.00018,3.13808]
[1585352732852,119.74,6324.02,9.5,-0.17683,0.00018,3.1375]
[1585352733265,119.74,6324.02,9.5,-0.17683,0.00018,3.1375]
[1585352733685,119.9,6325.33,9.5,-0.17684,0.00018,3.13826]
[1585352733855,119.9,6325.33,9.5,-0.17684,0.00018,3.13826]
[1585352734520,119.9,6325.33,9.5,-0.17684,0.00018,3.13826]
[1585352735038,119.73,6323.88,9.5,-0.17684,0.00018,3.13755]
[1585352736135,119.97,6326.23,9.5,-0.17679,0.00018,3.13814]
[1585352738797,119.91,6331.68,9.5,-0.17573,0.00018,3.12889]
[1585352740075,119.81,6331.85,9.5,-0.17555,0.00018,3.1269]
[1585352740255,119.81,6331.85,9.5,-0.17555,0.00018,3.1269]
[1585352740615,120.83,6348.18,9.5,-0.1742,0.00018,3.1197]
[1585352742432,120.36,6357.69,9.5,-0.17183,0.00017,3.09722]
[1585352745313,119.94,6365.62,9.5,-0.16981,0.00017,3.07768]
[1585352748480,119.66,6357.59,9.5,-0.17078,0.00017,3.08503]
[1585352748757,119.35,6350.81,9.5,-0.17149,0.00018,3.08991]
[1585352749466,119.35,6350.81,9.5,-0.17149,0.00018,3.08991]
[1585352750962,119.72,6348.86,9.5,-0.1724,0.00018,3.09941]
[1585352753193,119.38,6341.7,9.5,-0.17315,0.00018,3.1045]
[1585352754311,119.57,6338.11,9.5,-0.17407,0.00018,3.11323]
[1585352754313,119.57,6338.11,9.5,-0.17407,0.00018,3.11323]
[1585352755168,119.65,6335.7,9.5,-0.17462,0.00018,3.11826]
[1585352755439,119.65,6335.7,9.5,-0.17462,0.00018,3.11826]
[1585352756169,119.55,6331.55,9.5,-0.1752,0.00018,3.12288]
[1585352756556,119.55,6331.55,9.5,-0.1752,0.00018,3.12288]
[1585352756676,119.55,6331.55,9.5,-0.1752,0.00018,3.12288]
[1585352756684,119.55,6331.55,9.5,-0.1752,0.00018,3.12288]
[1585352757735,118.75,6307.33,9.5,-0.17835,0.00018,3.14617]
[1585352758157,118.75,6307.33,9.5,-0.17835,0.00018,3.14617]
[1585352758446,118.75,6307.33,9.5,-0.17835,0.00018,3.14617]
[1585352758743,119.65,6304.25,9.5,-0.18028,0.00018,3.16595]
[1585352759315,119.65,6304.25,9.5,-0.18028,0.00018,3.16595]
[1585352760515,119.5,6298.66,9.5,-0.18108,0.00018,3.17192]
[1585352760735,119.5,6298.66,9.5,-0.18108,0.00018,3.17192]
[1585352761492,119.47,6292.24,9.5,-0.1822,0.00018,3.18096]
[1585352761883,119.53,6286.62,9.5,-0.18333,0.00018,3.19044]
[1585352765068,120.28,6290.86,9.5,-0.18366,0.00018,3.19616]
[1585352765071,120.28,6290.86,9.5,-0.18366,0.00018,3.19616]
[1585352766356,120.16,6294.63,9.5,-0.1828,0.00018,3.18864]
[1585352767086,120.24,6299.61,9.5,-0.182,0.00018,3.1825]
[1585352769396,119.95,6301.88,9.5,-0.18116,0.00018,3.17443]
[1585352774253,119.72,6294.94,9.5,-0.18208,0.00018,3.18102]
[1585352775947,119.65,6292.02,9.5,-0.18252,0.00018,3.18433]
[1585352776189,119.65,6292.02,9.5,-0.18252,0.00018,3.18433]
[1585352776418,119.65,6292.02,9.5,-0.18252,0.00018,3.18433]
[1585352779555,119.93,6290.06,9.5,-0.18329,0.00018,3.19174]
[1585352781586,120.26,6294.63,9.5,-0.18295,0.00018,3.19031]
[1585352782028,120.0,6295.1,9.5,-0.18247,0.00018,3.18537]
[1585352782209,120.0,6295.1,9.5,-0.18247,0.00018,3.18537]
[1585352782211,120.0,6295.1,9.5,-0.18247,0.00018,3.18537]
[1585352782390,120.0,6295.1,9.5,-0.18247,0.00018,3.18537]
[1585352782392,120.0,6295.1,9.5,-0.18247,0.00018,3.18537]
[1585352784062,120.05,6298.21,9.5,-0.18198,0.00018,3.18153]
[1585352784064,120.05,6298.21,9.5,-0.18198,0.00018,3.18153]
[1585352784384,120.05,6298.21,9.5,-0.18198,0.00018,3.18153]
[1585352784926,120.74,6310.26,9.5,-0.18081,0.00018,3.1748]
[1585352785666,120.74,6310.26,9.5,-0.18081,0.00018,3.1748]
[1585352786255,120.07,6312.1,9.5,-0.17949,0.00018,3.1611]
[1585352786825,120.07,6312.1,9.5,-0.17949,0.00018,3.1611]
[1585352788728,120.05,6320.79,9.5,-0.17788,0.00018,3.14762]
[1585352788730,120.05,6320.79,9.5,-0.17788,0.00018,3.14762]
[1585352789362,120.23,6325.57,9.5,-0.17731,0.00018,3.14356]
[1585352790112,120.31,6331.73,9.5,-0.17632,0.00018,3.1356]
[1585352794416,120.37,6345.71,9.5,-0.17394,0.00018,3.11536]
[1585352794984,120.37,6345.71,9.5,-0.17394,0.00018,3.11536]
[1585352797060,119.64,6336.25,9.5,-0.1745,0.00018,3.11714]
[1585352798016,119.15,6324.53,9.5,-0.17585,0.00018,3.12666]
[1585352798181,119.15,6324.53,9.5,-0.17585,0.00018,3.12666]
[1585352798536,119.15,6324.53,9.5,-0.17585,0.00018,3.12666]
[1585352798541,119.15,6324.53,9.5,-0.17585,0.00018,3.12666]
[1585352801118,119.55,6315.96,9.5,-0.178,0.00018,3.14645]
[1585352801147,119.55,6315.96,9.5,-0.178,0.00018,3.14645]
[1585352802133,119.9,6315.76,9.5,-0.17857,0.00018,3.15268]
[1585352802136,119.9,6315.76,9.5,-0.17857,0.00018,3.15268]
[1585352804745,120.03,6310.95,9.5,-0.17962,0.00018,3.16196]
[1585352804748,120.03,6310.95,9.5,-0.17962,0.00018,3.16196]
[1585352805567,120.45,6319.46,9.5,-0.17873,0.00018,3.15629]
[1585352805590,120.45,6319.46,9.5,-0.17873,0.00018,3.15629]
[1585352807659,120.32,6328.85,9.5,-0.17685,0.00018,3.13994]
[1585352807660,120.32,6328.85,9.5,-0.17685,0.00018,3.13994]
[1585352810935,119.9,6334.72,9.5,-0.17518,0.00018,3.12405]
[1585352811501,119.82,6334.37,9.5,-0.17512,0.00018,3.12319]
[1585352813095,120.21,6340.26,9.5,-0.17466,0.00018,3.12094]
[1585352813576,119.73,6338.7,9.5,-0.17421,0.00018,3.11505]
[1585352813584,119.73,6338.7,9.5,-0.17421,0.00018,3.11505]
[1585352817337,119.83,6337.57,9.5,-0.17456,0.00018,3.11844]
[1585352819359,119.98,6340.82,9.5,-0.17421,0.00018,3.11613]
[1585352819361,119.98,6340.82,9.5,-0.17421,0.00018,3.11613]
[1585352820057,119.98,6340.82,9.5,-0.17421,0.00018,3.11613]
[1585352820059,119.98,6340.82,9.5,-0.17421,0.00018,3.11613]
[1585352822186,119.95,6354.59,9.5,-0.17175,0.00017,3.09464]
[1585352822373,119.95,6354.59,9.5,-0.17175,0.00017,3.09464]
[1585352823194,119.8,6354.94,9.5,-0.17146,0.00017,3.09148]
[1585352825767,119.84,6355.85,9.5,-0.17136,0.00017,3.09075]
[1585352831251,119.9,6346.03,9.5,-0.17318,0.00018,3.10685]
[1585352834217,119.76,6347.83,9.5,-0.17265,0.00018,3.10169]
[1585352834219,119.76,6347.83,9.5,-0.17265,0.00018,3.10169]
[1585352836693,119.58,6344.67,9.5,-0.17292,0.00018,3.10329]
[1585352839304,119.42,6332.05,9.5,-0.17492,0.00018,3.11983]
[1585352839695,119.42,6332.05,9.5,-0.17492,0.00018,3.11983]
[1585352839697,119.42,6332.05,9.5,-0.17492,0.00018,3.11983]
[1585352840846,119.7,6331.59,9.5,-0.17543,0.00018,3.12531]
[1585352844020,119.65,6329.67,9.5,-0.17569,0.00018,3.12733]
[1585352844021,119.65,6329.67,9.5,-0.17569,0.00018,3.12733]
[1585352845562,119.67,6327.94,9.5,-0.17603,0.00018,3.13027]
[1585352848590,119.44,6317.59,9.5,-0.17754,0.00018,3.14217]
[1585352849066,119.44,6317.59,9.5,-0.17754,0.00018,3.14217]
[1585352849310,119.44,6317.59,9.5,-0.17754,0.00018,3.14217]
[1585352849312,119.44,6317.59,9.5,-0.17754,0.00018,3.14217]
[1585352856282,119.76,6323.85,9.5,-0.17689,0.00018,3.13785]
[1585352857618,119.77,6326.4,9.5,-0.17645,0.00018,3.13423]
[1585352860006,119.77,6327.43,9.5,-0.17626,0.00018,3.13261]
[1585352861297,119.87,6329.77,9.5,-0.176,0.00018,3.13081]
[1585352863320,119.83,6335.44,9.5,-0.17493,0.00018,3.12152]
[1585352864252,119.82,6337.37,9.5,-0.17458,0.00018,3.11849]
[1585352864550,119.56,6335.1,9.5,-0.17458,0.00018,3.11733]
[1585352865896,119.79,6336.53,9.5,-0.17468,0.00018,3.11919]
[1585352867140,119.58,6334.63,9.5,-0.17469,0.00018,3.11841]
[1585352867432,119.58,6334.63,9.5,-0.17469,0.00018,3.11841]
[1585352869741,119.78,6331.61,9.5,-0.17554,0.00018,3.12654]
[1585352871870,119.95,6333.84,9.5,-0.1754,0.00018,3.12607]
[1585352874265,119.63,6330.8,9.5,-0.17545,0.00018,3.12508]
[1585352874268,119.63,6330.8,9.5,-0.17545,0.00018,3.12508]
[1585352878496,119.69,6329.03,9.5,-0.17586,0.00018,3.12883]
[1585352879489,119.69,6329.04,9.5,-0.17586,0.00018,3.12886]
[1585352879490,119.69,6329.04,9.5,-0.17586,0.00018,3.12886]
[1585352883452,119.79,6333.77,9.5,-0.17516,0.00018,3.12333]
[1585352884838,119.62,6333.0,9.5,-0.17505,0.00018,3.12167]
[1585352884839,119.62,6333.0,9.5,-0.17505,0.00018,3.12167]
[1585352886305,119.57,6331.39,9.5,-0.17526,0.00018,3.12324]
[1585352886307,119.57,6331.39,9.5,-0.17526,0.00018,3.12324]
[1585352891670,119.67,6326.64,9.5,-0.17626,0.00018,3.13214]
[1585352893466,119.56,6324.54,9.5,-0.17646,0.00018,3.13343]
[1585352893468,119.56,6324.54,9.5,-0.17646,0.00018,3.13343]
[1585352894467,119.74,6325.19,9.5,-0.17662,0.00018,3.13547]
[1585352894469,119.74,6325.19,9.5,-0.17662,0.00018,3.13547]
[1585352894814,119.65,6324.64,9.5,-0.17659,0.00018,3.13485]
[1585352896503,119.73,6325.46,9.5,-0.17657,0.00018,3.13504]
[1585352896532,119.73,6325.46,9.5,-0.17657,0.00018,3.13504]
[1585352897034,119.8,6327.41,9.5,-0.17632,0.00018,3.13319]
[1585352897035,119.8,6327.41,9.5,-0.17632,0.00018,3.13319]
[1585352899719,119.74,6332.96,9.5,-0.17524,0.00018,3.12383]
[1585352901803,119.76,6332.24,9.5,-0.1754,0.00018,3.12524]
[1585352902420,119.76,6332.24,9.5,-0.1754,0.00018,3.12524]
[1585352903746,119.69,6332.51,9.5,-0.17523,0.00018,3.12352]
[1585352904010,119.7,6332.95,9.5,-0.17518,0.00018,3.12308]
[1585352904013,119.7,6332.95,9.5,-0.17518,0.00018,3.12308]
[1585352906723,119.75,6335.37,9.5,-0.17482,0.00018,3.12024]
[1585352909457,119.66,6337.02,9.5,-0.17439,0.00018,3.11619]
[1585352909463,119.66,6337.02,9.5,-0.17439,0.00018,3.11619]
[1585352910930,119.77,6338.95,9.5,-0.17421,0.00018,3.11513]
[1585352912122,119.84,6342.22,9.5,-0.17375,0.00018,3.11135]
[1585352914866,119.7,6342.26,9.5,-0.17352,0.00018,3.10882]
[1585352914867,119.7,6342.26,9.5,-0.17352,0.00018,3.10882]
[1585352915022,119.7,6342.26,9.5,-0.17352,0.00018,3.10882]
[1585352917548,119.69,6342.86,9.5,-0.1734,0.00018,3.10765]
[1585352917632,119.69,6342.86,9.5,-0.1734,0.00018,3.10765]
[1585352919283,119.63,6343.9,9.5,-0.17313,0.00018,3.10515]
[1585352919285,119.63,6343.9,9.5,-0.17313,0.00018,3.10515]
[1585352919375,119.63,6343.9,9.5,-0.17313,0.00018,3.10515]
[1585352921254,119.83,6351.04,9.5,-0.17217,0.00018,3.09767]
[1585352921947,119.59,6350.81,9.5,-0.17185,0.00018,3.09378]
[1585352921955,119.59,6350.81,9.5,-0.17185,0.00018,3.09378]
[1585352922398,119.59,6350.81,9.5,-0.17185,0.00018,3.09378]
[1585352922834,119.59,6350.81,9.5,-0.17185,0.00018,3.09378]
[1585352923256,119.57,6350.33,9.5,-0.1719,0.00018,3.09422]
[1585352923257,119.57,6350.33,9.5,-0.1719,0.00018,3.09422]
[1585352928930,119.68,6359.45,9.5,-0.17047,0.00017,3.08212]
[1585352933766,119.57,6363.62,9.5,-0.16959,0.00017,3.07388]
[1585352933768,119.57,6363.62,9.5,-0.16959,0.00017,3.07388]
[1585352934060,119.68,6366.13,9.5,-0.16932,0.00017,3.072]
[1585352934260,119.68,6366.13,9.5,-0.16932,0.00017,3.072]
[1585352935012,119.63,6367.91,9.5,-0.16893,0.00017,3.06834]
[1585352935095,119.63,6367.91,9.5,-0.16893,0.00017,3.06834]
[1585352936044,119.56,6368.76,9.5,-0.16868,0.00017,3.06581]
[1585352938282,119.76,6373.31,9.5,-0.1682,0.00017,3.06233]
[1585352940224,119.45,6369.53,9.5,-0.16837,0.00017,3.06249]
[1585352940226,119.45,6369.53,9.5,-0.16837,0.00017,3.06249]
[1585352940398,119.45,6369.53,9.5,-0.16837,0.00017,3.06249]
[1585352940411,119.45,6369.53,9.5,-0.16837,0.00017,3.06249]
[1585352941089,119.47,6369.26,9.5,-0.16846,0.00017,3.06341]
[1585352943738,119.35,6369.34,9.5,-0.16824,0.00017,3.06098]
[1585352944259,119.5,6369.51,9.5,-0.16845,0.00017,3.06343]
[1585352944262,119.5,6369.51,9.5,-0.16845,0.00017,3.06343]
[1585352947027,119.43,6367.01,9.5,-0.16877,0.00017,3.06605]
[1585352947839,119.22,6363.05,9.5,-0.16915,0.00017,3.06851]
[1585352948262,119.4,6362.0,9.5,-0.16961,0.00017,3.07335]
[1585352948774,119.4,6362.0,9.5,-0.16961,0.00017,3.07335]
[1585352948822,119.4,6362.0,9.5,-0.16961,0.00017,3.07335]
[1585352948966,119.4,6362.0,9.5,-0.16961,0.00017,3.07335]
[1585352949641,119.39,6360.77,9.5,-0.1698,0.00017,3.07498]
[1585352949783,119.39,6360.77,9.5,-0.1698,0.00017,3.07498]
[1585352949812,119.39,6360.77,9.5,-0.1698,0.00017,3.07498]
[1585352949826,119.39,6360.77,9.5,-0.1698,0.00017,3.07498]
[1585352950340,119.37,6359.13,9.5,-0.17005,0.00017,3.07707]
[1585352950381,119.37,6359.13,9.5,-0.17005,0.00017,3.07707]
[1585352950641,119.37,6359.13,9.5,-0.17005,0.00017,3.07707]
[1585352950879,119.37,6359.13,9.5,-0.17005,0.00017,3.07707]
[1585352950932,119.37,6359.13,9.5,-0.17005,0.00017,3.07707]
[1585352952989,119.44,6355.37,9.5,-0.17082,0.00017,3.08414]
[1585352952991,119.44,6355.37,9.5,-0.17082,0.00017,3.08414]
[1585352954584,119.48,6355.62,9.5,-0.17083,0.00017,3.08443]
[1585352954593,119.48,6355.62,9.5,-0.17083,0.00017,3.08443]
[1585352954773,119.48,6355.62,9.5,-0.17083,0.00017,3.08443]
[1585352954948,119.48,6355.62,9.5,-0.17083,0.00017,3.08443]
[1585352957606,119.45,6350.38,9.5,-0.17171,0.00018,3.09198]
[1585352957701,119.45,6350.38,9.5,-0.17171,0.00018,3.09198]
[1585352957846,119.45,6350.38,9.5,-0.17171,0.00018,3.09198]
[1585352958096,119.45,6350.38,9.5,-0.17171,0.00018,3.09198]
[1585352958239,119.43,6350.06,9.5,-0.17173,0.00018,3.0921]
[1585352958271,119.43,6350.06,9.5,-0.17173,0.00018,3.0921]
[1585352960820,119.38,6349.29,9.5,-0.17179,0.00018,3.09236]
[1585352966190,119.46,6345.97,9.5,-0.17249,0.00018,3.09885]
[1585352971225,119.43,6343.71,9.5,-0.17285,0.00018,3.1017]
[1585352974215,119.32,6342.59,9.5,-0.17287,0.00018,3.10147]
[1585352976796,119.41,6343.37,9.5,-0.17287,0.00018,3.10186]
[1585352977011,119.41,6343.37,9.5,-0.17287,0.00018,3.10186]
[1585352979670,119.43,6343.37,9.5,-0.17291,0.00018,3.10224]
[1585352981154,119.42,6343.78,9.5,-0.17282,0.00018,3.10141]
[1585352990816,119.37,6349.37,9.5,-0.17176,0.00018,3.09202]
[1585352992955,119.44,6352.65,9.5,-0.1713,0.00018,3.08827]
[1585352992989,119.44,6352.65,9.5,-0.1713,0.00018,3.08827]
[1585352993422,119.37,6352.71,9.5,-0.17117,0.00018,3.08688]
[1585352993895,119.37,6352.71,9.5,-0.17117,0.00018,3.08688]
[1585352994030,119.37,6352.71,9.5,-0.17117,0.00018,3.08688]
[1585352994076,119.37,6352.71,9.5,-0.17117,0.00018,3.08688]
[1585352994340,119.37,6352.71,9.5,-0.17117,0.00018,3.08688]
[1585352994472,119.37,6352.86,9.5,-0.17115,0.00018,3.0867]
[1585352994494,119.37,6352.86,9.5,-0.17115,0.00018,3.0867]
[1585353003433,119.31,6348.82,9.5,-0.17176,0.00018,3.09172]
[1585353013519,119.39,6350.32,9.5,-0.17162,0.00018,3.09088]
[1585353018553,119.39,6349.71,9.5,-0.17172,0.00018,3.09177]
[1585353022089,119.31,6348.48,9.5,-0.17182,0.00018,3.09229]
[1585353022094,119.31,6348.48,9.5,-0.17182,0.00018,3.09229]
[1585353024469,119.39,6347.16,9.5,-0.17218,0.00018,3.09574]
[1585353024470,119.39,6347.16,9.5,-0.17218,0.00018,3.09574]
[1585353029629,119.37,6345.79,9.5,-0.1724,0.00018,3.09756]
[1585353031988,119.32,6344.47,9.5,-0.17254,0.00018,3.09848]
[1585353034622,119.37,6339.77,9.5,-0.17345,0.00018,3.10654]
[1585353037825,119.36,6340.92,9.5,-0.17323,0.00018,3.10463]
[1585353038243,119.36,6340.92,9.5,-0.17323,0.00018,3.10463]
[1585353038279,119.36,6340.92,9.5,-0.17323,0.00018,3.10463]
[1585353038728,119.31,6340.15,9.5,-0.17329,0.00018,3.10496]
[1585353038780,119.31,6340.15,9.5,-0.17329,0.00018,3.10496]
[1585353045364,119.38,6339.76,9.5,-0.17347,0.00018,3.1068]
[1585353045396,119.38,6339.76,9.5,-0.17347,0.00018,3.1068]
[1585353045762,119.35,6339.67,9.5,-0.17344,0.00018,3.10644]
[1585353048338,119.33,6339.71,9.5,-0.1734,0.00018,3.10602]
[1585353049066,119.35,6339.76,9.5,-0.17341,0.00018,3.10618]
[1585353049073,119.35,6339.76,9.5,-0.17341,0.00018,3.10618]
[1585353050839,119.41,6340.77,9.5,-0.17333,0.00018,3.10574]
[1585353054542,119.27,6341.66,9.5,-0.17295,0.00018,3.10187]
[1585353054679,119.27,6341.66,9.5,-0.17295,0.00018,3.10187]
[1585353056514,119.27,6340.88,9.5,-0.1731,0.00018,3.10312]
[1585353059660,119.31,6340.49,9.5,-0.17324,0.00018,3.10451]
[1585353059765,119.31,6340.49,9.5,-0.17324,0.00018,3.10451]
[1585353061553,119.27,6339.31,9.5,-0.17338,0.00018,3.10561]
[1585353061674,119.27,6339.31,9.5,-0.17338,0.00018,3.10561]
[1585353064839,119.24,6336.32,9.5,-0.17386,0.00018,3.10955]
[1585353067685,119.33,6337.78,9.5,-0.17374,0.00018,3.10894]
[1585353067692,119.33,6337.78,9.5,-0.17374,0.00018,3.10894]
[1585353068256,119.28,6337.32,9.5,-0.17375,0.00018,3.10879]
[1585353071809,119.32,6337.11,9.5,-0.17384,0.00018,3.10969]
[1585353071963,119.31,6337.1,9.5,-0.17383,0.00018,3.10963]
[1585353077345,119.32,6334.99,9.5,-0.17423,0.00018,3.11308]
[1585353077870,119.32,6334.99,9.5,-0.17423,0.00018,3.11308]
[1585353080415,119.32,6331.82,9.5,-0.17479,0.00018,3.11795]
[1585353083372,119.12,6327.6,9.5,-0.17524,0.00018,3.12091]
[1585353083381,119.12,6327.6,9.5,-0.17524,0.00018,3.12091]
[1585353083520,119.12,6327.6,9.5,-0.17524,0.00018,3.12091]
[1585353091224,119.36,6324.25,9.5,-0.17619,0.00018,3.12991]
[1585353097100,119.42,6323.58,9.5,-0.17641,0.00018,3.13204]
[1585353099020,119.42,6323.49,9.5,-0.17643,0.00018,3.13217]
[1585353100031,119.43,6323.46,9.5,-0.17644,0.00018,3.13234]
[1585353100033,119.43,6323.46,9.5,-0.17644,0.00018,3.13234]
[1585353100087,119.43,6323.46,9.5,-0.17644,0.00018,3.13234]
[1585353105160,119.41,6329.44,9.5,-0.17535,0.00018,3.12298]
[1585353111156,119.45,6332.2,9.5,-0.17492,0.00018,3.11946]
[1585353111826,119.45,6332.82,9.5,-0.1748,0.00018,3.11842]
[1585353112173,119.45,6332.82,9.5,-0.1748,0.00018,3.11842]
[1585353117242,119.48,6337.75,9.5,-0.17398,0.00018,3.11152]
[1585353118988,119.55,6339.83,9.5,-0.17371,0.00018,3.10949]
[1585353119758,119.45,6340.34,9.5,-0.17347,0.00018,3.10697]
[1585353122222,119.43,6341.0,9.5,-0.17331,0.00018,3.10553]
[1585353122224,119.43,6341.0,9.5,-0.17331,0.00018,3.10553]
[1585353124611,119.35,6341.15,9.5,-0.17316,0.00018,3.10389]
[1585353124866,119.35,6341.15,9.5,-0.17316,0.00018,3.10389]
[1585353124868,119.35,6341.15,9.5,-0.17316,0.00018,3.10389]
[1585353124997,119.35,6341.15,9.5,-0.17316,0.00018,3.10389]
[1585353125689,119.37,6340.11,9.5,-0.17339,0.00018,3.10599]
[1585353127499,119.38,6338.33,9.5,-0.17372,0.00018,3.10883]
[1585353127820,119.38,6338.33,9.5,-0.17372,0.00018,3.10883]
[1585353129444,119.44,6338.52,9.5,-0.17377,0.00018,3.10953]
[1585353129638,119.44,6338.52,9.5,-0.17377,0.00018,3.10953]
[1585353131005,119.44,6338.52,9.5,-0.17377,0.00018,3.10953]
[1585353131240,119.44,6338.52,9.5,-0.17377,0.00018,3.10953]
[1585353132107,119.44,6338.36,9.5,-0.1738,0.00018,3.10984]
[1585353132127,119.44,6338.36,9.5,-0.1738,0.00018,3.10984]
[1585353132131,119.44,6338.36,9.5,-0.1738,0.00018,3.10984]
[1585353137409,119.47,6337.01,9.5,-0.17408,0.00018,3.11237]
[1585353137432,119.47,6337.01,9.5,-0.17408,0.00018,3.11237]
[1585353137779,119.47,6337.01,9.5,-0.17408,0.00018,3.11237]
[1585353142230,119.4,6336.72,9.5,-0.17404,0.00018,3.11168]
[1585353142514,119.45,6336.71,9.5,-0.17411,0.00018,3.11248]
[1585353142597,119.45,6336.71,9.5,-0.17411,0.00018,3.11248]
[1585353142705,119.45,6336.71,9.5,-0.17411,0.00018,3.11248]
[1585353142709,119.45,6336.71,9.5,-0.17411,0.00018,3.11248]
[1585353145468,119.4,6334.68,9.5,-0.17439,0.00018,3.11472]
[1585353145590,119.4,6334.68,9.5,-0.17439,0.00018,3.11472]
[1585353151154,119.49,6334.68,9.5,-0.17452,0.00018,3.11623]
[1585353151158,119.49,6334.68,9.5,-0.17452,0.00018,3.11623]
[1585353151158,119.49,6334.68,9.5,-0.17452,0.00018,3.11623]
[1585353161553,119.52,6337.58,9.5,-0.17405,0.00018,3.1122]
[1585353162138,119.52,6337.58,9.5,-0.17405,0.00018,3.1122]
[1585353162673,119.47,6337.03,9.5,-0.17408,0.00018,3.11227]
[1585353162719,119.47,6337.03,9.5,-0.17408,0.00018,3.11227]
[1585353168599,119.37,6335.72,9.5,-0.17416,0.00018,3.11247]
[1585353170847,119.54,6335.52,9.5,-0.17445,0.00018,3.11567]
[1585353170849,119.54,6335.52,9.5,-0.17445,0.00018,3.11567]
[1585353172138,119.52,6335.36,9.5,-0.17445,0.00018,3.11562]
[1585353172144,119.52,6335.36,9.5,-0.17445,0.00018,3.11562]
[1585353177666,119.52,6335.82,9.5,-0.17436,0.00018,3.11486]
[1585353180928,119.56,6335.89,9.5,-0.17442,0.00018,3.11557]
[1585353181199,119.56,6335.89,9.5,-0.17442,0.00018,3.11557]
[1585353186663,119.54,6337.01,9.5,-0.17419,0.00018,3.11347]
[1585353187295,119.54,6337.01,9.5,-0.17419,0.00018,3.11347]
[1585353187406,119.54,6337.01,9.5,-0.17419,0.00018,3.11347]
[1585353187684,119.54,6337.01,9.5,-0.17419,0.00018,3.11347]
[1585353188113,119.56,6337.22,9.5,-0.17418,0.00018,3.11352]
[1585353190732,119.65,6341.08,9.5,-0.17364,0.00018,3.10919]
[1585353190744,119.65,6341.08,9.5,-0.17364,0.00018,3.10919]
[1585353194117,119.68,6343.55,9.5,-0.17325,0.00018,3.10599]
[1585353198772,119.63,6346.96,9.5,-0.17257,0.00018,3.0999]
[1585353198773,119.63,6346.96,9.5,-0.17257,0.00018,3.0999]
[1585353203849,119.66,6347.74,9.5,-0.17247,0.00018,3.09911]
[1585353206491,119.67,6347.91,9.5,-0.17247,0.00018,3.09917]
[1585353206492,119.67,6347.91,9.5,-0.17247,0.00018,3.09917]
[1585353207929,119.79,6351.2,9.5,-0.17207,0.00018,3.09617]
[1585353209265,119.75,6352.57,9.5,-0.17176,0.00018,3.09336]
[1585353213448,119.67,6355.91,9.5,-0.17105,0.00017,3.08665]
[1585353213455,119.67,6355.91,9.5,-0.17105,0.00017,3.08665]
[1585353214941,119.68,6356.08,9.5,-0.17104,0.00017,3.08661]
[1585353217586,119.77,6357.61,9.5,-0.17091,0.00017,3.08589]
[1585353217590,119.77,6357.61,9.5,-0.17091,0.00017,3.08589]
[1585353222982,119.7,6359.15,9.5,-0.17053,0.00017,3.08229]
[1585353228015,119.65,6360.47,9.5,-0.17023,0.00017,3.07941]
[1585353229054,119.71,6360.36,9.5,-0.17034,0.00017,3.08061]
[1585353234753,119.79,6361.16,9.5,-0.17032,0.00017,3.08082]
[1585353240105,119.76,6364.69,9.5,-0.16966,0.00017,3.07485]
[1585353243991,119.83,6366.27,9.5,-0.16949,0.00017,3.07369]
[1585353244557,119.83,6366.27,9.5,-0.16949,0.00017,3.07369]
[1585353245433,119.82,6366.64,9.5,-0.16942,0.00017,3.07302]
[1585353245648,119.82,6366.64,9.5,-0.16942,0.00017,3.07302]
[1585353252061,119.87,6371.17,9.5,-0.16871,0.00017,3.06689]
[1585353254308,119.91,6373.26,9.5,-0.16841,0.00017,3.06444]
[1585353255644,119.9,6372.96,9.5,-0.16845,0.00017,3.06472]
[1585353255686,119.9,6372.96,9.5,-0.16845,0.00017,3.06472]
[1585353255718,119.9,6372.96,9.5,-0.16845,0.00017,3.06472]
[1585353259729,119.95,6375.35,9.5,-0.16812,0.00017,3.06198]
[1585353259731,119.95,6375.35,9.5,-0.16812,0.00017,3.06198]
[1585353262083,119.95,6375.2,9.5,-0.16814,0.00017,3.06221]
[1585353262089,119.95,6375.2,9.5,-0.16814,0.00017,3.06221]
[1585353263760,119.77,6372.72,9.5,-0.16829,0.00017,3.06269]
[1585353264001,119.77,6372.72,9.5,-0.16829,0.00017,3.06269]
[1585353265557,119.95,6370.9,9.5,-0.16888,0.00017,3.06876]
[1585353269375,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353269377,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353269402,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353269404,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353269445,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353269453,120.0,6369.11,9.5,-0.16926,0.00017,3.07236]
[1585353274714,120.01,6367.32,9.5,-0.16959,0.00017,3.07519]
[1585353274716,120.01,6367.32,9.5,-0.16959,0.00017,3.07519]
[1585353274722,120.01,6367.32,9.5,-0.16959,0.00017,3.07519]
[1585353274724,120.01,6367.32,9.5,-0.16959,0.00017,3.07519]
[1585353280381,120.07,6366.28,9.5,-0.16986,0.00017,3.07785]
[1585353282613,120.07,6366.26,9.5,-0.16986,0.00017,3.07782]
[1585353283777,120.07,6366.2,9.5,-0.16988,0.00017,3.07801]
[1585353284058,120.07,6366.2,9.5,-0.16988,0.00017,3.07801]
[1585353284367,120.07,6366.2,9.5,-0.16988,0.00017,3.07801]
[1585353284385,120.07,6366.2,9.5,-0.16988,0.00017,3.07801]
[1585353284472,119.97,6364.44,9.5,-0.17003,0.00017,3.07889]
[1585353285058,119.97,6364.44,9.5,-0.17003,0.00017,3.07889]
[1585353285060,119.97,6364.44,9.5,-0.17003,0.00017,3.07889]
[1585353287083,119.97,6357.91,9.5,-0.17116,0.00017,3.08884]
[1585353287106,119.97,6357.91,9.5,-0.17116,0.00017,3.08884]
[1585353287215,119.97,6357.91,9.5,-0.17116,0.00017,3.08884]
[1585353289919,119.97,6349.29,9.5,-0.17267,0.00018,3.10202]
[1585353289921,119.97,6349.29,9.5,-0.17267,0.00018,3.10202]
[1585353290234,119.97,6349.29,9.5,-0.17267,0.00018,3.10202]
[1585353290276,119.97,6349.29,9.5,-0.17267,0.00018,3.10202]
[1585353295231,120.13,6354.12,9.5,-0.17207,0.00017,3.09744]
[1585353295584,120.13,6354.37,9.5,-0.17201,0.00017,3.09697]
[1585353295915,120.13,6354.37,9.5,-0.17201,0.00017,3.09697]
[1585353295982,120.13,6354.37,9.5,-0.17201,0.00017,3.09697]
[1585353298115,120.19,6353.67,9.5,-0.17223,0.00017,3.09909]
[1585353299520,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353299543,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353299544,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353299744,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353299747,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353299776,120.1,6353.03,9.5,-0.17221,0.00017,3.09857]
[1585353304762,120.13,6350.82,9.5,-0.17264,0.00018,3.10237]
[1585353306399,120.16,6350.89,9.5,-0.17268,0.00018,3.10287]
[1585353306577,120.16,6350.89,9.5,-0.17267,0.00018,3.10277]
[1585353306858,120.16,6350.89,9.5,-0.17267,0.00018,3.10277]
[1585353310122,120.13,6351.33,9.5,-0.17255,0.00018,3.10165]
[1585353310226,120.13,6351.33,9.5,-0.17255,0.00018,3.10165]
[1585353310415,120.13,6351.33,9.5,-0.17255,0.00018,3.10165]
[1585353312781,120.18,6351.27,9.5,-0.17264,0.00018,3.10262]
[1585353312873,120.18,6351.27,9.5,-0.17264,0.00018,3.10262]
[1585353313297,120.18,6351.27,9.5,-0.17264,0.00018,3.10262]
[1585353316731,120.21,6351.23,9.5,-0.17269,0.00018,3.10316]
[1585353316732,120.21,6351.23,9.5,-0.17269,0.00018,3.10316]
[1585353319170,120.21,6351.01,9.5,-0.17274,0.00018,3.10361]
[1585353324694,120.21,6351.09,9.5,-0.17271,0.00018,3.1034]
[1585353329632,120.23,6351.55,9.5,-0.17267,0.00018,3.10309]
[1585353329742,120.24,6351.67,9.5,-0.17266,0.00018,3.1031]
[1585353329940,120.24,6351.67,9.5,-0.17266,0.00018,3.1031]
[1585353331774,120.14,6348.99,9.5,-0.17297,0.00018,3.10527]
[1585353331783,120.14,6348.99,9.5,-0.17297,0.00018,3.10527]
[1585353331876,120.14,6348.99,9.5,-0.17297,0.00018,3.10527]
[1585353331879,120.14,6348.99,9.5,-0.17297,0.00018,3.10527]
[1585353331885,120.14,6348.99,9.5,-0.17297,0.00018,3.10527]
[1585353335159,120.25,6345.51,9.5,-0.17375,0.00018,3.11248]
[1585353335226,120.25,6345.51,9.5,-0.17375,0.00018,3.11248]
[1585353335339,120.25,6345.51,9.5,-0.17375,0.00018,3.11248]
[1585353341808,120.26,6344.39,9.5,-0.17396,0.00018,3.11425]
[1585353343024,120.29,6344.87,9.5,-0.17392,0.00018,3.11403]
[1585353343035,120.29,6344.87,9.5,-0.17392,0.00018,3.11403]
[1585353349251,120.25,6345.32,9.5,-0.17379,0.00018,3.11274]
[1585353350048,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353350181,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353350183,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353350201,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353350330,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353350344,120.32,6346.4,9.5,-0.1737,0.00018,3.11232]
[1585353355522,120.27,6350.8,9.5,-0.17285,0.00018,3.10472]
[1585353355525,120.27,6350.8,9.5,-0.17285,0.00018,3.10472]
[1585353355588,120.27,6350.8,9.5,-0.17285,0.00018,3.10472]
[1585353359729,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353359731,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353359735,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353359738,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353359754,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353359755,120.24,6354.28,9.5,-0.1722,0.00017,3.09897]
[1585353364969,120.26,6356.53,9.5,-0.17183,0.00017,3.09584]
[1585353366521,120.27,6356.85,9.5,-0.17179,0.00017,3.09553]
[1585353366843,120.27,6356.85,9.5,-0.17179,0.00017,3.09553]
[1585353370374,120.22,6355.3,9.5,-0.17199,0.00017,3.09712]
[1585353374681,120.29,6356.1,9.5,-0.17195,0.00017,3.09701]
[1585353374707,120.29,6356.1,9.5,-0.17195,0.00017,3.09701]
[1585353380077,120.29,6356.51,9.5,-0.17188,0.00017,3.09641]
[1585353382329,120.29,6357.27,9.5,-0.17176,0.00017,3.09533]
[1585353383668,120.34,6357.92,9.5,-0.17171,0.00017,3.09509]
[1585353390148,120.31,6361.85,9.5,-0.17099,0.00017,3.08869]
[1585353400216,120.37,6362.32,9.5,-0.171,0.00017,3.08894]
[1585353400652,120.37,6362.32,9.5,-0.171,0.00017,3.08894]
[1585353400696,120.37,6362.32,9.5,-0.171,0.00017,3.08894]
[1585353401294,120.45,6363.76,9.5,-0.17087,0.00017,3.08817]
[1585353407270,120.36,6363.84,9.5,-0.17072,0.00017,3.08646]
[1585353407705,120.36,6363.84,9.5,-0.17072,0.00017,3.08646]
[1585353413311,120.38,6367.39,9.5,-0.17013,0.00017,3.08133]
[1585353413634,120.38,6367.39,9.5,-0.17013,0.00017,3.08133]
[1585353413637,120.38,6367.39,9.5,-0.17013,0.00017,3.08133]
[1585353416133,120.38,6368.31,9.5,-0.16997,0.00017,3.07999]
[1585353419204,120.39,6368.8,9.5,-0.1699,0.00017,3.07937]
[1585353419205,120.39,6368.8,9.5,-0.1699,0.00017,3.07937]
[1585353420587,120.36,6369.92,9.5,-0.16967,0.00017,3.07722]
[1585353425255,120.39,6370.03,9.5,-0.16969,0.00017,3.07755]
[1585353425257,120.39,6370.03,9.5,-0.16969,0.00017,3.07755]
[1585353425568,120.45,6370.68,9.5,-0.16967,0.00017,3.07756]
[1585353430683,120.56,6373.71,9.5,-0.16932,0.00017,3.07495]
[1585353436472,120.45,6372.92,9.5,-0.16929,0.00017,3.07424]
[1585353437245,120.45,6372.92,9.5,-0.16929,0.00017,3.07424]
[1585353439431,120.5,6373.0,9.5,-0.16935,0.00017,3.07495]
[1585353440399,120.47,6372.89,9.5,-0.16931,0.00017,3.07449]
[1585353441364,120.46,6372.69,9.5,-0.16934,0.00017,3.07477]
[1585353442884,120.41,6369.45,9.5,-0.16983,0.00017,3.07882]
[1585353443538,120.46,6369.08,9.5,-0.16996,0.00017,3.08026]
[1585353443788,120.46,6369.08,9.5,-0.16996,0.00017,3.08026]
[1585353445329,120.46,6368.64,9.5,-0.17004,0.00017,3.08089]
[1585353445568,120.51,6368.99,9.5,-0.17005,0.00017,3.08126]
[1585353445713,120.51,6368.99,9.5,-0.17005,0.00017,3.08126]
[1585353450071,120.53,6364.93,9.5,-0.17078,0.00017,3.08766]
[1585353455604,120.46,6360.01,9.5,-0.17153,0.00017,3.0939]
[1585353455647,120.46,6360.01,9.5,-0.17153,0.00017,3.0939]
[1585353455649,120.46,6360.01,9.5,-0.17153,0.00017,3.0939]
[1585353459777,120.55,6360.5,9.5,-0.17157,0.00017,3.0946]
[1585353459912,120.55,6360.5,9.5,-0.17157,0.00017,3.0946]
[1585353461145,120.55,6360.89,9.5,-0.17151,0.00017,3.09412]
[1585353461557,120.55,6360.89,9.5,-0.17151,0.00017,3.09412]
[1585353462691,120.72,6365.0,9.5,-0.17105,0.00017,3.09082]
[1585353465301,120.73,6369.31,9.5,-0.17032,0.00017,3.08443]
[1585353467021,120.56,6370.03,9.5,-0.16994,0.00017,3.08035]
[1585353468877,120.66,6371.75,9.5,-0.16979,0.00017,3.07947]
[1585353468880,120.66,6371.75,9.5,-0.16979,0.00017,3.07947]
[1585353469943,120.46,6370.89,9.5,-0.16964,0.00017,3.0773]
[1585353470565,120.46,6370.89,9.5,-0.16964,0.00017,3.0773]
[1585353470577,120.46,6370.89,9.5,-0.16964,0.00017,3.0773]
[1585353480326,120.51,6371.51,9.5,-0.16961,0.00017,3.07718]
[1585353480483,120.5,6371.49,9.5,-0.1696,0.00017,3.07706]
[1585353485576,120.53,6373.15,9.5,-0.16936,0.00017,3.07508]
[1585353485577,120.53,6373.15,9.5,-0.16936,0.00017,3.07508]
[1585353489901,120.49,6373.5,9.5,-0.16923,0.00017,3.07378]
[1585353489935,120.49,6373.5,9.5,-0.16923,0.00017,3.07378]
[1585353492939,120.52,6373.29,9.5,-0.16932,0.00017,3.07475]
[1585353498905,120.52,6373.48,9.5,-0.16929,0.00017,3.07447]
[1585353503945,120.56,6373.59,9.5,-0.16932,0.00017,3.07488]
[1585353514014,120.59,6373.56,9.5,-0.16937,0.00017,3.07539]
[1585353517458,120.26,6367.96,9.5,-0.16984,0.00017,3.07815]
[1585353520267,120.51,6363.7,9.5,-0.17095,0.00017,3.0889]
[1585353526095,120.62,6360.48,9.5,-0.17169,0.00017,3.09585]
[1585353529849,120.63,6360.91,9.5,-0.17161,0.00017,3.09522]
[1585353530263,120.62,6360.93,9.5,-0.1716,0.00017,3.09512]
[1585353530591,120.62,6360.93,9.5,-0.1716,0.00017,3.09512]
[1585353530597,120.62,6360.93,9.5,-0.1716,0.00017,3.09512]
[1585353535493,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353535495,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353535639,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353535642,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353535746,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353535777,120.67,6363.88,9.5,-0.17116,0.00017,3.09144]
[1585353541200,120.65,6367.74,9.5,-0.17047,0.00017,3.08537]
[1585353541576,120.65,6367.74,9.5,-0.17047,0.00017,3.08537]
[1585353544114,120.6,6367.69,9.5,-0.1704,0.00017,3.08446]
[1585353545154,120.61,6367.83,9.5,-0.17039,0.00017,3.08445]
[1585353545179,120.61,6367.83,9.5,-0.17039,0.00017,3.08445]
[1585353545814,120.57,6367.27,9.5,-0.17042,0.00017,3.08453]
[1585353545924,120.57,6367.27,9.5,-0.17042,0.00017,3.08453]
[1585353547693,120.61,6366.88,9.5,-0.17055,0.00017,3.08581]
[1585353547943,120.61,6366.88,9.5,-0.17055,0.00017,3.08581]
[1585353550366,120.6,6365.11,9.5,-0.17085,0.00017,3.08841]
[1585353550486,120.6,6365.11,9.5,-0.17085,0.00017,3.08841]
[1585353551057,120.6,6365.11,9.5,-0.17085,0.00017,3.08841]
[1585353556092,120.58,6362.7,9.5,-0.17123,0.00017,3.09169]
[1585353561344,120.6,6365.64,9.5,-0.17075,0.00017,3.08754]
[1585353565493,120.6,6366.47,9.5,-0.17061,0.00017,3.08629]
[1585353565496,120.6,6366.47,9.5,-0.17061,0.00017,3.08629]
[1585353571414,120.59,6366.03,9.5,-0.17067,0.00017,3.08668]
[1585353576433,120.58,6365.91,9.5,-0.17067,0.00017,3.08672]
[1585353581974,120.56,6365.67,9.5,-0.17068,0.00017,3.0867]
[1585353585407,120.55,6365.18,9.5,-0.17076,0.00017,3.08738]
[1585353586101,120.57,6365.15,9.5,-0.1708,0.00017,3.08776]
[1585353586120,120.57,6365.15,9.5,-0.1708,0.00017,3.08776]
[1585353586122,120.57,6365.15,9.5,-0.1708,0.00017,3.08776]
[1585353591552,120.59,6364.29,9.5,-0.17096,0.00017,3.08928]
[1585353594470,120.57,6364.38,9.5,-0.17092,0.00017,3.08888]
[1585353599609,120.55,6364.3,9.5,-0.1709,0.00017,3.08858]
[1585353599609,120.55,6364.3,9.5,-0.1709,0.00017,3.08858]
[1585353603574,120.52,6363.6,9.5,-0.17098,0.00017,3.08914]
[1585353603784,120.48,6362.39,9.5,-0.17114,0.00017,3.09035]
[1585353605447,120.48,6361.06,9.5,-0.17136,0.00017,3.09228]
[1585353605450,120.48,6361.06,9.5,-0.17136,0.00017,3.09228]
[1585353605715,120.49,6359.78,9.5,-0.1716,0.00017,3.09439]
[1585353605754,120.49,6359.78,9.5,-0.1716,0.00017,3.09439]
[1585353605909,120.49,6359.78,9.5,-0.1716,0.00017,3.09439]
[1585353606905,120.47,6358.19,9.5,-0.17184,0.00017,3.09647]
[1585353607528,120.47,6358.19,9.5,-0.17184,0.00017,3.09647]
[1585353608172,120.4,6355.43,9.5,-0.17222,0.00017,3.09945]
[1585353611272,120.47,6348.65,9.5,-0.17352,0.00018,3.11096]
[1585353611329,120.47,6348.65,9.5,-0.17352,0.00018,3.11096]
[1585353611900,120.52,6347.65,9.5,-0.17376,0.00018,3.11323]
[1585353612324,120.52,6347.65,9.5,-0.17376,0.00018,3.11323]
[1585353616106,120.51,6339.68,9.5,-0.17516,0.00018,3.12521]
[1585353616389,120.51,6339.68,9.5,-0.17516,0.00018,3.12521]
[1585353616412,120.51,6339.68,9.5,-0.17516,0.00018,3.12521]
[1585353616480,120.51,6339.68,9.5,-0.17516,0.00018,3.12521]
[1585353617176,120.47,6337.99,9.5,-0.1754,0.00018,3.12709]
[1585353618699,120.3,6333.49,9.5,-0.17593,0.00018,3.13084]
[1585353619013,120.47,6331.77,9.5,-0.1765,0.00018,3.13642]
[1585353619311,120.47,6331.77,9.5,-0.1765,0.00018,3.13642]
[1585353619598,120.47,6331.77,9.5,-0.1765,0.00018,3.13642]
[1585353620385,120.56,6331.42,9.5,-0.17669,0.00018,3.13839]
[1585353620392,120.56,6331.42,9.5,-0.17669,0.00018,3.13839]
[1585353622396,120.45,6329.09,9.5,-0.17694,0.00018,3.14011]
[1585353622912,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353622999,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353623433,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353623463,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353623759,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353623770,120.44,6326.87,9.5,-0.17733,0.00018,3.14328]
[1585353624010,120.59,6327.03,9.5,-0.17752,0.00018,3.14552]
[1585353624019,120.59,6327.03,9.5,-0.17752,0.00018,3.14552]
[1585353624099,120.59,6327.03,9.5,-0.17752,0.00018,3.14552]
[1585353624120,120.59,6327.03,9.5,-0.17752,0.00018,3.14552]
[1585353624220,120.59,6327.03,9.5,-0.17752,0.00018,3.14552]
[1585353624822,120.68,6328.64,9.5,-0.17737,0.00018,3.14466]
[1585353625146,120.68,6328.64,9.5,-0.17737,0.00018,3.14466]
[1585353625965,120.6,6328.97,9.5,-0.17719,0.00018,3.14281]
[1585353625967,120.6,6328.97,9.5,-0.17719,0.00018,3.14281]
[1585353625994,120.6,6328.97,9.5,-0.17719,0.00018,3.14281]
[1585353627104,120.52,6328.02,9.5,-0.17723,0.00018,3.14278]
[1585353628547,120.45,6326.1,9.5,-0.17748,0.00018,3.14462]
[1585353628702,120.45,6326.1,9.5,-0.17748,0.00018,3.14462]
[1585353629137,120.53,6325.35,9.5,-0.17773,0.00018,3.147]
[1585353630108,120.58,6325.48,9.5,-0.17779,0.00018,3.14773]
[1585353630305,120.58,6325.48,9.5,-0.17779,0.00018,3.14773]
[1585353630306,120.58,6325.48,9.5,-0.17779,0.00018,3.14773]
[1585353630650,120.58,6325.48,9.5,-0.17779,0.00018,3.14773]
[1585353633758,120.54,6319.24,9.5,-0.17883,0.00018,3.15615]
[1585353635575,120.51,6317.45,9.5,-0.17911,0.00018,3.15837]
[1585353635581,120.51,6317.45,9.5,-0.17911,0.00018,3.15837]
[1585353640895,120.4,6305.22,9.5,-0.18116,0.00018,3.17487]
[1585353641933,120.46,6303.47,9.5,-0.18157,0.00018,3.17847]
[1585353641942,120.46,6303.47,9.5,-0.18157,0.00018,3.17847]
[1585353642041,120.46,6303.47,9.5,-0.18157,0.00018,3.17847]
[1585353642054,120.46,6303.47,9.5,-0.18157,0.00018,3.17847]
[1585353642687,120.46,6303.47,9.5,-0.18157,0.00018,3.17847]
[1585353645172,120.5,6298.43,9.5,-0.18254,0.00018,3.18653]
[1585353645178,120.5,6298.43,9.5,-0.18254,0.00018,3.18653]
[1585353647465,120.66,6300.48,9.5,-0.1824,0.00018,3.18607]
[1585353649086,120.61,6301.38,9.5,-0.18216,0.00018,3.18393]
[1585353649685,120.61,6301.38,9.5,-0.18216,0.00018,3.18393]
[1585353649827,120.61,6301.38,9.5,-0.18216,0.00018,3.18393]
[1585353650464,120.57,6301.92,9.5,-0.18201,0.00018,3.18254]
[1585353650468,120.57,6301.92,9.5,-0.18201,0.00018,3.18254]
[1585353650613,120.57,6301.92,9.5,-0.18201,0.00018,3.18254]
[1585353652434,120.52,6301.58,9.5,-0.182,0.00018,3.18218]
[1585353655548,120.54,6300.88,9.5,-0.18215,0.00018,3.18349]
[1585353657997,120.58,6301.44,9.5,-0.18211,0.00018,3.1834]
[1585353658520,120.69,6304.1,9.5,-0.18179,0.00018,3.1812]
[1585353660186,120.51,6305.04,9.5,-0.18135,0.00018,3.17682]
[1585353660305,120.51,6305.04,9.5,-0.18135,0.00018,3.17682]
[1585353660451,120.51,6305.04,9.5,-0.18135,0.00018,3.17682]
[1585353660452,120.51,6305.04,9.5,-0.18135,0.00018,3.17682]
[1585353660485,120.51,6305.04,9.5,-0.18135,0.00018,3.17682]
[1585353666070,120.49,6307.28,9.5,-0.18092,0.00018,3.17322]
[1585353666939,120.49,6307.28,9.5,-0.18092,0.00018,3.17322]
[1585353667399,120.48,6307.1,9.5,-0.18094,0.00018,3.17335]
[1585353673118,120.49,6302.45,9.5,-0.18179,0.00018,3.18034]
[1585353675354,120.44,6301.19,9.5,-0.18194,0.00018,3.18141]
[1585353675356,120.44,6301.19,9.5,-0.18194,0.00018,3.18141]
[1585353675409,120.44,6301.19,9.5,-0.18194,0.00018,3.18141]
[1585353677273,120.47,6300.66,9.5,-0.18209,0.00018,3.18278]
[1585353678060,120.47,6300.66,9.5,-0.18209,0.00018,3.18278]
[1585353678671,120.43,6299.7,9.5,-0.1822,0.00018,3.1835]
[1585353678718,120.43,6299.7,9.5,-0.1822,0.00018,3.1835]
[1585353681071,120.32,6296.67,9.5,-0.18259,0.00018,3.18624]
[1585353681073,120.32,6296.67,9.5,-0.18259,0.00018,3.18624]
[1585353681192,120.29,6293.45,9.5,-0.18314,0.00018,3.19051]
[1585353681672,120.29,6293.45,9.5,-0.18314,0.00018,3.19051]
[1585353682930,120.37,6291.54,9.5,-0.18361,0.00018,3.1947]
[1585353682984,120.37,6291.54,9.5,-0.18361,0.00018,3.1947]
[1585353683003,120.37,6291.54,9.5,-0.18361,0.00018,3.1947]
[1585353683944,120.4,6290.1,9.5,-0.18392,0.00018,3.1973]
[1585353684512,120.4,6288.59,9.5,-0.18419,0.00018,3.19949]
[1585353684573,120.4,6288.59,9.5,-0.18419,0.00018,3.19949]
[1585353684647,120.4,6288.59,9.5,-0.18419,0.00018,3.19949]
[1585353685330,120.21,6284.16,9.5,-0.18473,0.00018,3.20298]
[1585353685371,120.21,6284.16,9.5,-0.18473,0.00018,3.20298]
[1585353687405,120.42,6283.69,9.5,-0.18513,0.00018,3.2071]
[1585353689717,120.31,6281.19,9.5,-0.18543,0.00019,3.20906]
[1585353690165,120.31,6281.19,9.5,-0.18543,0.00019,3.20906]
[1585353690847,120.43,6280.1,9.5,-0.1858,0.00019,3.21249]
[1585353690862,120.43,6280.1,9.5,-0.1858,0.00019,3.21249]
[1585353690975,120.43,6280.1,9.5,-0.1858,0.00019,3.21249]
[1585353691384,120.42,6278.87,9.5,-0.18602,0.00019,3.21408]
[1585353691866,120.42,6278.87,9.5,-0.18602,0.00019,3.21408]
[1585353692309,120.22,6274.72,9.5,-0.18649,0.00019,3.21701]
[1585353693601,120.45,6274.07,9.5,-0.18695,0.00019,3.22162]
[1585353694272,119.76,6262.82,9.5,-0.18803,0.00019,3.22727]
[1585353694302,119.76,6262.82,9.5,-0.18803,0.00019,3.22727]
[1585353694357,119.76,6262.82,9.5,-0.18803,0.00019,3.22727]
[1585353694360,119.76,6262.82,9.5,-0.18803,0.00019,3.22727]
[1585353695317,120.42,6261.5,9.5,-0.18925,0.00019,3.23948]
[1585353695550,120.42,6261.5,9.5,-0.18925,0.00019,3.23948]
[1585353695767,120.42,6261.5,9.5,-0.18925,0.00019,3.23948]
[1585353696558,120.19,6256.79,9.5,-0.18981,0.00019,3.24292]
[1585353696577,120.19,6256.79,9.5,-0.18981,0.00019,3.24292]
[1585353696579,120.19,6256.79,9.5,-0.18981,0.00019,3.24292]
[1585353699077,120.08,6249.35,9.5,-0.19105,0.00019,3.25201]
[1585353700363,120.61,6252.16,9.5,-0.19129,0.00019,3.25605]
[1585353700365,120.61,6252.16,9.5,-0.19129,0.00019,3.25605]
[1585353700566,120.61,6252.16,9.5,-0.19129,0.00019,3.25605]
[1585353702466,120.52,6253.52,9.5,-0.1909,0.00019,3.25272]
[1585353702570,120.52,6253.52,9.5,-0.1909,0.00019,3.25272]
[1585353702608,120.52,6253.52,9.5,-0.1909,0.00019,3.25272]
[1585353703622,120.53,6254.72,9.5,-0.19069,0.00019,3.25109]
[1585353704384,120.71,6258.83,9.5,-0.19018,0.00019,3.2479]
[1585353704947,120.71,6258.83,9.5,-0.19018,0.00019,3.2479]
[1585353705740,120.63,6261.81,9.5,-0.1895,0.00019,3.24226]
[1585353706041,120.63,6261.81,9.5,-0.1895,0.00019,3.24226]
[1585353706895,120.43,6262.03,9.5,-0.18918,0.00019,3.23899]
[1585353707353,120.43,6262.03,9.5,-0.18918,0.00019,3.23899]
[1585353707611,120.59,6264.67,9.5,-0.1889,0.00019,3.23745]
[1585353707823,120.59,6264.67,9.5,-0.1889,0.00019,3.23745]
[1585353707880,120.59,6264.67,9.5,-0.1889,0.00019,3.23745]
[1585353708615,120.7,6269.13,9.5,-0.18823,0.00019,3.23266]
[1585353708968,120.7,6269.13,9.5,-0.18823,0.00019,3.23266]
[1585353710913,120.48,6271.65,9.5,-0.18745,0.00019,3.22565]
[1585353711058,120.48,6271.65,9.5,-0.18745,0.00019,3.22565]
[1585353712390,120.44,6272.72,9.5,-0.18719,0.00019,3.2234]
[1585353713494,120.34,6275.91,9.5,-0.18644,0.00019,3.21713]
[1585353714403,120.34,6275.91,9.5,-0.18644,0.00019,3.21713]
[1585353715342,120.3,6275.12,9.5,-0.18653,0.00019,3.2176]
[1585353715343,120.3,6275.12,9.5,-0.18653,0.00019,3.2176]
[1585353716201,120.37,6275.54,9.5,-0.18656,0.00019,3.21814]
[1585353716600,120.49,6277.91,9.5,-0.1863,0.00019,3.21659]
[1585353717473,120.28,6277.09,9.5,-0.18613,0.00019,3.2144]
[1585353718211,120.28,6277.09,9.5,-0.18613,0.00019,3.2144]
[1585353718234,120.28,6277.09,9.5,-0.18613,0.00019,3.2144]
[1585353718532,120.27,6276.19,9.5,-0.18629,0.00019,3.21564]
[1585353719846,120.18,6273.81,9.5,-0.1866,0.00019,3.21767]
[1585353719935,120.18,6273.81,9.5,-0.1866,0.00019,3.21767]
[1585353720500,120.12,6270.55,9.5,-0.18712,0.00019,3.2216]
[1585353720920,120.12,6270.55,9.5,-0.18712,0.00019,3.2216]
[1585353721884,120.19,6268.34,9.5,-0.18763,0.00019,3.22588]
[1585353722274,120.19,6268.34,9.5,-0.18763,0.00019,3.22588]
[1585353723050,120.39,6269.25,9.5,-0.18776,0.00019,3.22768]
[1585353727480,120.36,6271.55,9.5,-0.18728,0.00019,3.22384]
[1585353730094,120.31,6274.94,9.5,-0.18658,0.00019,3.21806]
[1585353730295,120.31,6274.94,9.5,-0.18658,0.00019,3.21806]
[1585353733595,120.25,6277.28,9.5,-0.18606,0.00019,3.21367]
[1585353736295,120.24,6276.75,9.5,-0.18615,0.00019,3.21438]
[1585353738486,120.15,6274.47,9.5,-0.18643,0.00019,3.21629]
[1585353739399,120.15,6274.47,9.5,-0.18643,0.00019,3.21629]
[1585353739413,120.15,6274.47,9.5,-0.18643,0.00019,3.21629]
[1585353739700,120.16,6273.53,9.5,-0.18663,0.00019,3.21787]
[1585353740142,120.16,6273.53,9.5,-0.18663,0.00019,3.21787]
[1585353740627,120.18,6272.84,9.5,-0.18678,0.00019,3.21913]
[1585353741144,120.18,6272.84,9.5,-0.18678,0.00019,3.21913]
[1585353741379,120.18,6272.84,9.5,-0.18678,0.00019,3.21913]
[1585353741381,120.18,6272.84,9.5,-0.18678,0.00019,3.21913]
[1585353742712,120.08,6269.03,9.5,-0.18735,0.00019,3.22325]
[1585353742869,120.08,6269.03,9.5,-0.18735,0.00019,3.22325]
[1585353743419,120.08,6269.03,9.5,-0.18735,0.00019,3.22325]
[1585353744360,119.79,6262.49,9.5,-0.18814,0.00019,3.22832]
[1585353744613,120.09,6260.62,9.5,-0.18894,0.00019,3.23576]
[1585353744874,120.09,6260.62,9.5,-0.18894,0.00019,3.23576]
[1585353745539,120.09,6260.62,9.5,-0.18894,0.00019,3.23576]
[1585353745548,120.09,6260.62,9.5,-0.18894,0.00019,3.23576]
[1585353745624,120.09,6260.62,9.5,-0.18894,0.00019,3.23576]
[1585353745996,120.2,6260.58,9.5,-0.18911,0.00019,3.23755]
[1585353746412,120.2,6260.58,9.5,-0.18911,0.00019,3.23755]
[1585353751470,120.24,6264.08,9.5,-0.18851,0.00019,3.23302]
[1585353753086,120.3,6265.5,9.5,-0.18833,0.00019,3.23178]
[1585353753352,120.3,6265.5,9.5,-0.18833,0.00019,3.23178]
[1585353753401,120.3,6265.5,9.5,-0.18833,0.00019,3.23178]
[1585353753405,120.3,6265.5,9.5,-0.18833,0.00019,3.23178]
[1585353753506,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753529,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753638,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753701,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753828,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753862,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753949,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353753969,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754033,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754063,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754065,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754067,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754113,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754201,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754238,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754250,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353754430,120.24,6266.42,9.5,-0.18807,0.00019,3.22946]
[1585353756070,120.28,6269.97,9.5,-0.18746,0.00019,3.22477]
[1585353757490,120.29,6271.98,9.5,-0.1871,0.00019,3.22205]
[1585353757670,120.29,6271.98,9.5,-0.1871,0.00019,3.22205]
[1585353757911,120.14,6271.85,9.5,-0.18691,0.00019,3.21991]
[1585353757974,120.14,6271.85,9.5,-0.18691,0.00019,3.21991]
[1585353763187,120.09,6270.66,9.5,-0.18706,0.00019,3.22088]
[1585353763330,120.09,6270.66,9.5,-0.18706,0.00019,3.22088]
[1585353763527,120.09,6270.66,9.5,-0.18706,0.00019,3.22088]
[1585353764919,120.09,6268.83,9.5,-0.18739,0.00019,3.22346]
[1585353766110,119.94,6266.34,9.5,-0.18764,0.00019,3.22484]
[1585353766331,119.94,6266.34,9.5,-0.18764,0.00019,3.22484]
[1585353766350,119.94,6266.34,9.5,-0.18764,0.00019,3.22484]
[1585353768418,120.1,6266.26,9.5,-0.18789,0.00019,3.22745]
[1585353768561,120.14,6266.9,9.5,-0.18783,0.00019,3.22717]
[1585353768599,120.14,6266.9,9.5,-0.18783,0.00019,3.22717]
[1585353768649,120.14,6266.9,9.5,-0.18783,0.00019,3.22717]
[1585353771140,119.95,6263.45,9.5,-0.1882,0.00019,3.22932]
[1585353776669,120.09,6263.99,9.5,-0.18831,0.00019,3.23072]
[1585353777083,120.06,6263.81,9.5,-0.18829,0.00019,3.2305]
[1585353780495,120.09,6262.3,9.5,-0.18861,0.00019,3.23308]
[1585353783220,120.03,6261.69,9.5,-0.18865,0.00019,3.23313]
[1585353783428,120.03,6261.69,9.5,-0.18865,0.00019,3.23313]
[1585353784351,120.0,6260.74,9.5,-0.18877,0.00019,3.23397]
[1585353784396,120.0,6260.74,9.5,-0.18877,0.00019,3.23397]
[1585353791485,120.0,6257.39,9.5,-0.18941,0.00019,3.23898]
[1585353791512,120.0,6257.39,9.5,-0.18941,0.00019,3.23898]
[1585353793935,119.9,6255.68,9.5,-0.18959,0.00019,3.23997]
[1585353799518,119.99,6253.23,9.5,-0.19018,0.00019,3.24494]
[1585353799693,119.99,6253.23,9.5,-0.19018,0.00019,3.24494]
[1585353799932,119.99,6253.23,9.5,-0.19018,0.00019,3.24494]
[1585353800312,119.9,6252.1,9.5,-0.19026,0.00019,3.24512]
[1585353800337,119.9,6252.1,9.5,-0.19026,0.00019,3.24512]
[1585353801584,119.92,6251.49,9.5,-0.19041,0.00019,3.24642]
[1585353801724,119.92,6251.49,9.5,-0.19041,0.00019,3.24642]
[1585353801871,119.92,6251.49,9.5,-0.19041,0.00019,3.24642]
[1585353801906,119.92,6251.49,9.5,-0.19041,0.00019,3.24642]
[1585353802046,119.96,6251.44,9.5,-0.19047,0.00019,3.24701]
[1585353802532,119.96,6251.44,9.5,-0.19047,0.00019,3.24701]
[1585353803092,119.85,6249.71,9.5,-0.19064,0.00019,3.24784]
[1585353803407,119.85,6249.71,9.5,-0.19064,0.00019,3.24784]
[1585353803570,119.85,6249.71,9.5,-0.19064,0.00019,3.24784]
[1585353804373,119.67,6245.38,9.5,-0.1912,0.00019,3.25153]
[1585353804483,119.67,6245.38,9.5,-0.1912,0.00019,3.25153]
[1585353804553,119.67,6245.38,9.5,-0.1912,0.00019,3.25153]
[1585353804555,119.67,6245.38,9.5,-0.1912,0.00019,3.25153]
[1585353805381,119.57,6239.53,9.5,-0.19217,0.00019,3.25856]
[1585353805406,119.57,6239.53,9.5,-0.19217,0.00019,3.25856]
[1585353805498,119.57,6239.53,9.5,-0.19217,0.00019,3.25856]
[1585353805807,119.57,6239.53,9.5,-0.19217,0.00019,3.25856]
[1585353806003,119.57,6239.53,9.5,-0.19217,0.00019,3.25856]
[1585353806300,119.69,6235.43,9.5,-0.19314,0.00019,3.26637]
[1585353806664,119.69,6235.43,9.5,-0.19314,0.00019,3.26637]
[1585353807155,119.76,6232.29,9.5,-0.19385,0.00019,3.27205]
[1585353807200,119.76,6232.29,9.5,-0.19385,0.00019,3.27205]
[1585353807369,119.76,6232.29,9.5,-0.19385,0.00019,3.27205]
[1585353807478,119.76,6232.29,9.5,-0.19385,0.00019,3.27205]
[1585353808275,119.82,6230.11,9.5,-0.19435,0.00019,3.27608]
[1585353808355,119.82,6230.11,9.5,-0.19435,0.00019,3.27608]
[1585353809612,119.78,6227.24,9.5,-0.19485,0.00019,3.2797]
[1585353810571,119.94,6226.66,9.5,-0.19519,0.00019,3.2829]
[1585353811324,119.52,6219.82,9.5,-0.19591,0.00019,3.28649]
[1585353811488,119.52,6219.82,9.5,-0.19591,0.00019,3.28649]
[1585353812292,119.92,6218.92,9.5,-0.19666,0.00019,3.29366]
[1585353812790,119.92,6218.92,9.5,-0.19666,0.00019,3.29366]
[1585353814502,119.99,6217.66,9.5,-0.197,0.00019,3.29644]
[1585353814504,119.99,6217.66,9.5,-0.197,0.00019,3.29644]
[1585353815954,119.59,6211.98,9.5,-0.19753,0.0002,3.29879]
[1585353815956,119.59,6211.98,9.5,-0.19753,0.0002,3.29879]
[1585353817256,120.01,6214.1,9.5,-0.19773,0.0002,3.30195]
[1585353817314,120.01,6214.1,9.5,-0.19773,0.0002,3.30195]
[1585353817619,120.01,6214.1,9.5,-0.19773,0.0002,3.30195]
[1585353818322,119.98,6214.33,9.5,-0.19764,0.0002,3.30116]
[1585353819296,119.99,6214.69,9.5,-0.19758,0.0002,3.3007]
[1585353819395,119.99,6214.69,9.5,-0.19758,0.0002,3.3007]
[1585353819785,119.99,6214.69,9.5,-0.19758,0.0002,3.3007]
[1585353821693,120.02,6215.55,9.5,-0.19746,0.00019,3.29994]
[1585353822504,119.93,6215.25,9.5,-0.19738,0.00019,3.29904]
[1585353823591,119.94,6215.24,9.5,-0.1974,0.00019,3.29922]
[1585353824270,119.93,6215.19,9.5,-0.1974,0.00019,3.29912]
[1585353826498,120.04,6219.15,9.5,-0.19679,0.00019,3.29508]
[1585353826499,120.04,6219.15,9.5,-0.19679,0.00019,3.29508]
[1585353827027,120.04,6219.15,9.5,-0.19679,0.00019,3.29508]
[1585353827150,120.04,6219.15,9.5,-0.19679,0.00019,3.29508]
[1585353827570,120.0,6220.5,9.5,-0.19647,0.00019,3.29255]
[1585353827593,120.0,6220.5,9.5,-0.19647,0.00019,3.29255]
[1585353828633,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828639,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828644,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828649,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828651,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828770,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353828941,119.9,6220.58,9.5,-0.19631,0.00019,3.29101]
[1585353829375,120.27,6226.27,9.5,-0.19574,0.00019,3.2882]
[1585353829641,120.27,6226.27,9.5,-0.19574,0.00019,3.2882]
[1585353829815,120.27,6226.27,9.5,-0.19574,0.00019,3.2882]
[1585353830788,119.97,6227.71,9.5,-0.19503,0.00019,3.28169]
[1585353830789,119.97,6227.71,9.5,-0.19503,0.00019,3.28169]
[1585353831186,119.97,6227.71,9.5,-0.19503,0.00019,3.28169]
[1585353831311,119.98,6229.33,9.5,-0.19472,0.00019,3.27939]
[1585353831574,119.98,6229.33,9.5,-0.19472,0.00019,3.27939]
[1585353831642,119.98,6229.33,9.5,-0.19472,0.00019,3.27939]
[1585353831877,119.98,6229.33,9.5,-0.19472,0.00019,3.27939]
[1585353831938,119.98,6229.33,9.5,-0.19472,0.00019,3.27939]
[1585353832686,119.87,6229.58,9.5,-0.19453,0.00019,3.27753]
[1585353834047,119.9,6230.2,9.5,-0.19444,0.00019,3.27696]
[1585353834119,119.9,6230.2,9.5,-0.19444,0.00019,3.27696]
[1585353835366,119.83,6228.47,9.5,-0.19468,0.00019,3.2785]
[1585353835682,119.83,6228.47,9.5,-0.19468,0.00019,3.2785]
[1585353835743,119.83,6228.47,9.5,-0.19468,0.00019,3.2785]
[1585353840963,119.77,6223.82,9.5,-0.19549,0.00019,3.2843]
[1585353841763,119.62,6220.87,9.5,-0.19584,0.00019,3.28637]
[1585353843964,119.72,6215.3,9.5,-0.19708,0.0002,3.29596]
[1585353844222,119.72,6215.3,9.5,-0.19708,0.0002,3.29596]
[1585353844800,119.67,6213.56,9.5,-0.19734,0.0002,3.29769]
[1585353845347,119.73,6212.84,9.5,-0.19758,0.0002,3.2997]
[1585353846766,119.83,6213.71,9.5,-0.19755,0.0002,3.2999]
[1585353846935,119.83,6213.71,9.5,-0.19755,0.0002,3.2999]
[1585353851040,119.85,6214.28,9.5,-0.19746,0.0002,3.29934]
[1585353851469,119.78,6214.95,9.5,-0.19722,0.0002,3.29725]
[1585353851616,119.78,6214.95,9.5,-0.19722,0.0002,3.29725]
[1585353851682,119.78,6214.95,9.5,-0.19722,0.0002,3.29725]
[1585353851694,119.78,6214.95,9.5,-0.19722,0.0002,3.29725]
[1585353851923,119.78,6214.95,9.5,-0.19722,0.0002,3.29725]
[1585353853908,119.9,6218.63,9.5,-0.19668,0.00019,3.29374]
[1585353855433,119.72,6219.85,9.5,-0.19619,0.00019,3.28937]
[1585353856481,119.7,6220.19,9.5,-0.1961,0.00019,3.28863]
[1585353856483,119.7,6220.19,9.5,-0.1961,0.00019,3.28863]
[1585353859486,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859740,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859748,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859757,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859804,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859809,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859817,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859826,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859888,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353859934,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860107,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860117,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860156,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860175,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860203,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860243,119.85,6222.81,9.5,-0.1958,0.00019,3.28697]
[1585353860499,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860521,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860540,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860558,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860581,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860599,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860736,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860746,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353860981,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353861053,119.97,6227.34,9.5,-0.19511,0.00019,3.28227]
[1585353866086,119.77,6230.0,9.5,-0.19429,0.00019,3.27536]
[1585353866088,119.77,6230.0,9.5,-0.19429,0.00019,3.27536]
[1585353866090,119.77,6230.0,9.5,-0.19429,0.00019,3.27536]
[1585353866090,119.77,6230.0,9.5,-0.19429,0.00019,3.27536]
[1585353871468,119.58,6233.72,9.5,-0.1933,0.00019,3.26712]
[1585353871982,119.57,6233.72,9.5,-0.19328,0.00019,3.26675]
[1585353872889,119.55,6233.57,9.5,-0.19328,0.00019,3.26675]
[1585353872956,119.55,6233.57,9.5,-0.19328,0.00019,3.26675]
[1585353873866,119.66,6235.06,9.5,-0.19315,0.00019,3.26613]
[1585353878844,119.54,6234.49,9.5,-0.19308,0.00019,3.26516]
[1585353879052,119.54,6234.49,9.5,-0.19308,0.00019,3.26516]
[1585353881081,119.51,6233.64,9.5,-0.19322,0.00019,3.26608]
[1585353881752,119.53,6233.46,9.5,-0.19328,0.00019,3.26664]
[1585353881877,119.53,6233.46,9.5,-0.19328,0.00019,3.26664]
[1585353881977,119.53,6233.46,9.5,-0.19328,0.00019,3.26664]
[1585353886401,119.51,6232.57,9.5,-0.19341,0.00019,3.26757]
[1585353888492,119.45,6229.87,9.5,-0.19385,0.00019,3.27064]
[1585353888558,119.45,6229.87,9.5,-0.19385,0.00019,3.27064]
[1585353890708,119.43,6228.23,9.5,-0.19413,0.00019,3.27267]
[1585353891446,119.48,6228.04,9.5,-0.19425,0.00019,3.27376]
[1585353891463,119.48,6228.04,9.5,-0.19425,0.00019,3.27376]
[1585353891669,119.48,6228.04,9.5,-0.19425,0.00019,3.27376]
[1585353896063,119.47,6230.74,9.5,-0.19372,0.00019,3.26973]
[1585353896073,119.47,6230.74,9.5,-0.19372,0.00019,3.26973]
[1585353896082,119.47,6230.74,9.5,-0.19372,0.00019,3.26973]
[1585353901715,119.45,6231.99,9.5,-0.19344,0.00019,3.26751]
[1585353903514,119.46,6232.47,9.5,-0.19336,0.00019,3.26698]
[1585353903601,119.46,6232.47,9.5,-0.19336,0.00019,3.26698]
[1585353904263,119.46,6232.47,9.5,-0.19336,0.00019,3.26698]
[1585353905019,119.5,6233.41,9.5,-0.19324,0.00019,3.26619]
[1585353905215,119.5,6233.41,9.5,-0.19324,0.00019,3.26619]
[1585353905261,119.5,6233.41,9.5,-0.19324,0.00019,3.26619]
[1585353905878,119.52,6234.61,9.5,-0.19303,0.00019,3.26468]
[1585353905888,119.52,6234.61,9.5,-0.19303,0.00019,3.26468]
[1585353905904,119.52,6234.61,9.5,-0.19303,0.00019,3.26468]
[1585353906546,119.44,6234.74,9.5,-0.19289,0.00019,3.26333]
[1585353907395,119.44,6234.74,9.5,-0.19289,0.00019,3.26333]
[1585353907918,119.44,6235.0,9.5,-0.19285,0.00019,3.26301]
[1585353910604,119.55,6237.0,9.5,-0.19262,0.00019,3.26166]
[1585353910825,119.43,6237.04,9.5,-0.19244,0.00019,3.25983]
[1585353911419,119.43,6237.04,9.5,-0.19244,0.00019,3.25983]
[1585353912631,119.5,6238.19,9.5,-0.19232,0.00019,3.25925]
[1585353912752,119.5,6238.19,9.5,-0.19232,0.00019,3.25925]
[1585353912754,119.5,6238.19,9.5,-0.19232,0.00019,3.25925]
[1585353912938,119.5,6238.19,9.5,-0.19232,0.00019,3.25925]
[1585353912944,119.5,6238.19,9.5,-0.19232,0.00019,3.25925]
[1585353918832,119.56,6243.43,9.5,-0.19141,0.00019,3.25244]
[1585353919061,119.56,6243.43,9.5,-0.19141,0.00019,3.25244]
[1585353919139,119.56,6243.43,9.5,-0.19141,0.00019,3.25244]
[1585353924873,119.5,6246.95,9.5,-0.19065,0.00019,3.24635]
[1585353926632,119.48,6247.43,9.5,-0.19052,0.00019,3.24531]
[1585353926706,119.48,6247.43,9.5,-0.19052,0.00019,3.24531]
[1585353931497,119.46,6250.64,9.5,-0.18989,0.00019,3.24033]
[1585353931499,119.46,6250.64,9.5,-0.18989,0.00019,3.24033]
[1585353931510,119.46,6250.64,9.5,-0.18989,0.00019,3.24033]
[1585353931511,119.46,6250.64,9.5,-0.18989,0.00019,3.24033]
[1585353932053,119.55,6251.62,9.5,-0.18982,0.00019,3.24001]
[1585353935674,119.48,6251.95,9.5,-0.18966,0.00019,3.23852]
[1585353937820,119.48,6252.35,9.5,-0.18959,0.00019,3.23799]
[1585353938039,119.49,6252.39,9.5,-0.18959,0.00019,3.23799]
[1585353938744,119.49,6252.39,9.5,-0.18959,0.00019,3.23799]
[1585353941101,119.61,6254.68,9.5,-0.18933,0.00019,3.23646]
[1585353941102,119.61,6254.68,9.5,-0.18933,0.00019,3.23646]
[1585353942225,119.59,6256.1,9.5,-0.18904,0.00019,3.2341]
[1585353942427,119.59,6256.1,9.5,-0.18904,0.00019,3.2341]
[1585353943206,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353943209,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353943213,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353943232,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353943236,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353943241,119.5,6256.13,9.5,-0.1889,0.00019,3.23268]
[1585353946096,119.59,6257.54,9.5,-0.18877,0.00019,3.23203]
[1585353946582,119.59,6257.54,9.5,-0.18877,0.00019,3.23203]
[1585353946584,119.59,6257.54,9.5,-0.18877,0.00019,3.23203]
[1585353946590,119.59,6257.54,9.5,-0.18877,0.00019,3.23203]
[1585353949290,119.48,6256.63,9.5,-0.18877,0.00019,3.23152]
[1585353949293,119.48,6256.63,9.5,-0.18877,0.00019,3.23152]
[1585353953998,119.43,6254.94,9.5,-0.18902,0.00019,3.23333]
[1585353954024,119.43,6254.94,9.5,-0.18902,0.00019,3.23333]
[1585353955257,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353955303,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353955322,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353955408,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353955449,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353955501,119.41,6251.84,9.5,-0.18957,0.00019,3.23756]
[1585353956179,119.51,6251.41,9.5,-0.1898,0.00019,3.23971]
[1585353957959,119.49,6250.8,9.5,-0.1899,0.00019,3.24043]
[1585353961571,119.57,6251.11,9.5,-0.18995,0.00019,3.24108]
[1585353961574,119.57,6251.11,9.5,-0.18995,0.00019,3.24108]
[1585353961576,119.57,6251.11,9.5,-0.18995,0.00019,3.24108]
[1585353963818,119.53,6251.03,9.5,-0.18991,0.00019,3.24071]
[1585353965414,119.52,6249.59,9.5,-0.19017,0.00019,3.2426]
[1585353967323,119.5,6248.68,9.5,-0.19032,0.00019,3.24372]
[1585353967465,119.5,6248.68,9.5,-0.19032,0.00019,3.24372]
[1585353968462,119.53,6248.67,9.5,-0.19036,0.00019,3.24417]
[1585353968522,119.53,6248.67,9.5,-0.19036,0.00019,3.24417]
[1585353968892,119.53,6248.67,9.5,-0.19036,0.00019,3.24417]
[1585353969761,119.31,6245.32,9.5,-0.19068,0.00019,3.24571]
[1585353971840,119.52,6244.8,9.5,-0.19108,0.00019,3.24971]
[1585353974484,119.53,6243.54,9.5,-0.19133,0.00019,3.25165]
[1585353974797,119.53,6243.54,9.5,-0.19133,0.00019,3.25165]
[1585353977792,119.2,6235.44,9.5,-0.1924,0.00019,3.25849]
[1585353977842,119.2,6235.44,9.5,-0.1924,0.00019,3.25849]
[1585353977866,119.2,6235.44,9.5,-0.1924,0.00019,3.25849]
[1585353978154,119.2,6235.44,9.5,-0.1924,0.00019,3.25849]
[1585353978156,119.2,6235.44,9.5,-0.1924,0.00019,3.25849]
[1585353978393,119.24,6231.15,9.5,-0.1933,0.00019,3.26553]
[1585353978672,119.24,6231.15,9.5,-0.1933,0.00019,3.26553]
[1585353980863,119.56,6231.53,9.5,-0.19368,0.00019,3.26966]
[1585353980866,119.56,6231.53,9.5,-0.19368,0.00019,3.26966]
[1585353983526,119.53,6232.48,9.5,-0.19345,0.00019,3.26784]
[1585353983640,119.53,6232.48,9.5,-0.19345,0.00019,3.26784]
[1585353986587,119.42,6227.99,9.5,-0.19416,0.00019,3.27274]
[1585353986589,119.42,6227.99,9.5,-0.19416,0.00019,3.27274]
[1585353986824,119.42,6227.99,9.5,-0.19416,0.00019,3.27274]
[1585353986864,119.42,6227.99,9.5,-0.19416,0.00019,3.27274]
[1585353987028,119.42,6227.99,9.5,-0.19416,0.00019,3.27274]
[1585353992344,119.52,6230.84,9.5,-0.19376,0.00019,3.27003]
[1585353993112,119.52,6230.84,9.5,-0.19376,0.00019,3.27003]
[1585353993243,119.52,6230.84,9.5,-0.19376,0.00019,3.27003]
[1585353995578,119.44,6229.61,9.5,-0.19388,0.00019,3.27061]
[1585353995579,119.44,6229.61,9.5,-0.19388,0.00019,3.27061]
[1585353995884,119.44,6229.61,9.5,-0.19388,0.00019,3.27061]
[1585353996037,119.44,6229.61,9.5,-0.19388,0.00019,3.27061]
[1585353996925,119.47,6229.17,9.5,-0.194,0.00019,3.27166]
[1585353996926,119.47,6229.17,9.5,-0.194,0.00019,3.27166]
[1585353997450,119.5,6229.33,9.5,-0.19402,0.00019,3.27189]
[1585353997510,119.5,6229.33,9.5,-0.19402,0.00019,3.27189]
[1585354002928,119.54,6230.37,9.5,-0.19387,0.00019,3.27094]
[1585354003113,119.54,6230.37,9.5,-0.19387,0.00019,3.27094]
[1585354006564,119.42,6233.21,9.5,-0.19315,0.00019,3.26499]
[1585354010398,119.49,6234.67,9.5,-0.19298,0.00019,3.26398]
[1585354010578,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354010833,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354011149,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354011201,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354011202,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354011372,119.41,6234.59,9.5,-0.19287,0.00019,3.26288]
[1585354013747,119.44,6234.6,9.5,-0.19291,0.00019,3.26324]
[1585354013752,119.44,6234.6,9.5,-0.19291,0.00019,3.26324]
[1585354016136,119.47,6235.98,9.5,-0.19269,0.00019,3.26174]
[1585354016160,119.47,6235.98,9.5,-0.19269,0.00019,3.26174]
[1585354016169,119.47,6235.98,9.5,-0.19269,0.00019,3.26174]
[1585354016187,119.47,6235.98,9.5,-0.19269,0.00019,3.26174]
[1585354018279,119.5,6239.27,9.5,-0.19211,0.00019,3.25737]
[1585354021527,119.42,6239.72,9.5,-0.1919,0.00019,3.25551]
[1585354021529,119.42,6239.72,9.5,-0.1919,0.00019,3.25551]
[1585354023635,119.43,6241.16,9.5,-0.19163,0.00019,3.25343]
[1585354023763,119.43,6241.16,9.5,-0.19163,0.00019,3.25343]
[1585354025623,119.45,6241.55,9.5,-0.19159,0.00019,3.2532]
[1585354025820,119.45,6241.55,9.5,-0.19159,0.00019,3.2532]
[1585354030979,119.47,6244.74,9.5,-0.19101,0.00019,3.24879]
[1585354031228,119.47,6244.74,9.5,-0.19101,0.00019,3.24879]
[1585354031269,119.47,6244.74,9.5,-0.19101,0.00019,3.24879]
[1585354032354,119.52,6245.67,9.5,-0.19091,0.00019,3.24825]
[1585354039690,119.53,6249.24,9.5,-0.19025,0.00019,3.24319]
[1585354039730,119.53,6249.24,9.5,-0.19025,0.00019,3.24319]
[1585354039757,119.53,6249.24,9.5,-0.19025,0.00019,3.24319]
[1585354045717,119.58,6250.23,9.5,-0.19014,0.00019,3.24253]
[1585354046211,119.58,6250.23,9.5,-0.19014,0.00019,3.24253]
[1585354046214,119.58,6250.23,9.5,-0.19014,0.00019,3.24253]
[1585354046223,119.58,6250.23,9.5,-0.19014,0.00019,3.24253]
[1585354052762,119.67,6252.27,9.5,-0.18987,0.00019,3.24067]
[1585354056350,119.69,6252.67,9.5,-0.18982,0.00019,3.24046]
[1585354056487,119.67,6252.53,9.5,-0.18983,0.00019,3.24039]
[1585354056869,119.67,6252.53,9.5,-0.18983,0.00019,3.24039]
[1585354062833,119.81,6257.22,9.5,-0.18914,0.00019,3.23561]
[1585354063544,119.81,6257.22,9.5,-0.18914,0.00019,3.23561]
[1585354063713,119.81,6257.22,9.5,-0.18914,0.00019,3.23561]
[1585354063739,119.81,6257.22,9.5,-0.18914,0.00019,3.23561]
[1585354066767,119.68,6254.07,9.5,-0.18955,0.00019,3.23828]
[1585354066771,119.68,6254.07,9.5,-0.18955,0.00019,3.23828]
[1585354066773,119.68,6254.07,9.5,-0.18955,0.00019,3.23828]
[1585354071387,119.75,6257.02,9.5,-0.18908,0.00019,3.23491]
[1585354071428,119.75,6257.02,9.5,-0.18908,0.00019,3.23491]
[1585354073091,119.82,6258.97,9.5,-0.18882,0.00019,3.23318]
[1585354073100,119.82,6258.97,9.5,-0.18882,0.00019,3.23318]
[1585354079955,119.73,6259.28,9.5,-0.18863,0.00019,3.23125]
[1585354080298,119.73,6259.28,9.5,-0.18863,0.00019,3.23125]
[1585354083481,119.63,6254.57,9.5,-0.18937,0.00019,3.23669]
[1585354084038,119.63,6254.57,9.5,-0.18937,0.00019,3.23669]
[1585354084233,119.63,6254.57,9.5,-0.18937,0.00019,3.23669]
[1585354092373,119.71,6248.82,9.5,-0.19058,0.00019,3.24639]
[1585354098085,119.7,6251.49,9.5,-0.19006,0.00019,3.24236]
[1585354099291,119.74,6252.13,9.5,-0.19,0.00019,3.24204]
[1585354107110,119.81,6251.53,9.5,-0.19022,0.00019,3.244]
[1585354107425,119.76,6252.54,9.5,-0.18994,0.00019,3.24164]
[1585354107934,119.68,6252.38,9.5,-0.18986,0.00019,3.24067]
[1585354111872,119.65,6251.74,9.5,-0.18993,0.00019,3.24103]
[1585354114792,119.69,6252.22,9.5,-0.1899,0.00019,3.24093]
[1585354116259,119.69,6252.29,9.5,-0.18989,0.00019,3.24084]
[1585354120717,119.69,6251.94,9.5,-0.18995,0.00019,3.24132]
[1585354126047,119.68,6251.49,9.5,-0.19003,0.00019,3.24188]
[1585354126049,119.68,6251.49,9.5,-0.19003,0.00019,3.24188]
[1585354131458,119.68,6250.86,9.5,-0.19015,0.00019,3.24285]
[1585354132567,119.68,6250.86,9.5,-0.19015,0.00019,3.24285]
[1585354132576,119.68,6250.86,9.5,-0.19015,0.00019,3.24285]
[1585354138286,119.68,6251.18,9.5,-0.19008,0.00019,3.24229]
[1585354138304,119.68,6251.18,9.5,-0.19008,0.00019,3.24229]
[1585354143402,119.75,6254.74,9.5,-0.18951,0.00019,3.23812]
[1585354144846,119.71,6255.28,9.5,-0.18936,0.00019,3.23683]
[1585354144894,119.71,6255.28,9.5,-0.18936,0.00019,3.23683]
[1585354150203,119.68,6255.19,9.5,-0.18933,0.00019,3.23645]
[1585354150345,119.68,6255.19,9.5,-0.18933,0.00019,3.23645]
[1585354155488,119.71,6254.49,9.5,-0.1895,0.00019,3.23792]
[1585354156676,119.7,6254.49,9.5,-0.18949,0.00019,3.23777]
[1585354162534,119.71,6253.94,9.5,-0.18961,0.00019,3.23875]
[1585354167273,119.7,6253.84,9.5,-0.18962,0.00019,3.2388]
[1585354167408,119.7,6253.84,9.5,-0.18962,0.00019,3.2388]
[1585354171374,119.79,6255.52,9.5,-0.18942,0.00019,3.23764]
[1585354173726,119.77,6258.43,9.5,-0.18885,0.00019,3.23297]
[1585354173954,119.77,6258.43,9.5,-0.18885,0.00019,3.23297]
[1585354179445,119.88,6267.86,9.5,-0.18723,0.00019,3.22072]
[1585354179675,119.88,6267.86,9.5,-0.18723,0.00019,3.22072]
[1585354179966,119.88,6267.86,9.5,-0.18723,0.00019,3.22072]
[1585354180144,119.88,6267.86,9.5,-0.18723,0.00019,3.22072]
[1585354181073,119.82,6268.78,9.5,-0.18697,0.00019,3.21844]
[1585354181075,119.82,6268.78,9.5,-0.18697,0.00019,3.21844]
[1585354181199,119.82,6268.78,9.5,-0.18697,0.00019,3.21844]
[1585354184208,119.81,6271.23,9.5,-0.1865,0.00019,3.2147]
[1585354186434,119.76,6273.92,9.5,-0.18592,0.00019,3.20983]
[1585354186471,119.76,6273.92,9.5,-0.18592,0.00019,3.20983]
[1585354186474,119.76,6273.92,9.5,-0.18592,0.00019,3.20983]
[1585354186603,119.76,6273.92,9.5,-0.18592,0.00019,3.20983]
[1585354191704,119.73,6274.03,9.5,-0.18585,0.00019,3.20913]
[1585354192736,119.73,6274.03,9.5,-0.18585,0.00019,3.20913]
[1585354193387,119.7,6272.62,9.5,-0.18608,0.00019,3.21088]
[1585354196214,119.83,6270.41,9.5,-0.18668,0.00019,3.21613]
[1585354196216,119.83,6270.41,9.5,-0.18668,0.00019,3.21613]
[1585354198701,119.78,6268.69,9.5,-0.18693,0.00019,3.21799]
[1585354198950,119.72,6267.48,9.5,-0.18707,0.00019,3.21881]
[1585354201439,119.91,6270.08,9.5,-0.18686,0.00019,3.21791]
[1585354201450,119.91,6270.08,9.5,-0.18686,0.00019,3.21791]
[1585354204477,119.78,6270.83,9.5,-0.18652,0.00019,3.2147]
[1585354206667,119.74,6268.37,9.5,-0.18692,0.00019,3.21772]
[1585354208981,119.66,6264.78,9.5,-0.18748,0.00019,3.22174]
[1585354209731,119.77,6264.18,9.5,-0.18775,0.00019,3.22436]
[1585354210153,119.77,6264.18,9.5,-0.18775,0.00019,3.22436]
[1585354210171,119.77,6264.18,9.5,-0.18775,0.00019,3.22436]
[1585354214875,119.83,6260.33,9.5,-0.18858,0.00019,3.2311]
[1585354215272,119.8,6260.26,9.5,-0.18854,0.00019,3.23071]
[1585354218316,119.8,6261.59,9.5,-0.18828,0.00019,3.22865]
[1585354220119,119.84,6262.3,9.5,-0.18822,0.00019,3.22833]
[1585354220122,119.84,6262.3,9.5,-0.18822,0.00019,3.22833]
[1585354220130,119.84,6262.3,9.5,-0.18822,0.00019,3.22833]
[1585354225981,119.81,6260.88,9.5,-0.18844,0.00019,3.2299]
[1585354227545,119.79,6260.19,9.5,-0.18854,0.00019,3.23063]
[1585354227643,119.79,6260.19,9.5,-0.18854,0.00019,3.23063]
[1585354233030,119.78,6255.67,9.5,-0.18937,0.00019,3.23701]
[1585354236620,119.76,6252.64,9.5,-0.18992,0.00019,3.24115]
[1585354236837,119.76,6252.64,9.5,-0.18992,0.00019,3.24115]
[1585354241195,119.79,6256.34,9.5,-0.18926,0.00019,3.23621]
[1585354241955,119.79,6256.34,9.5,-0.18926,0.00019,3.23621]
[1585354242655,119.94,6259.59,9.5,-0.18886,0.00019,3.23365]
[1585354242906,119.94,6259.59,9.5,-0.18886,0.00019,3.23365]
[1585354246516,119.78,6259.47,9.5,-0.18865,0.00019,3.23134]
[1585354248430,119.75,6259.55,9.5,-0.18859,0.00019,3.23079]
[1585354248629,119.79,6260.32,9.5,-0.18851,0.00019,3.23036]
[1585354248950,119.79,6260.32,9.5,-0.18851,0.00019,3.23036]
[1585354252889,119.81,6262.2,9.5,-0.18819,0.00019,3.22784]
[1585354253907,119.7,6261.58,9.5,-0.18814,0.00019,3.22709]
[1585354256055,119.75,6260.95,9.5,-0.18833,0.00019,3.2287]
[1585354256195,119.82,6262.01,9.5,-0.18823,0.00019,3.22822]
[1585354256259,119.82,6262.01,9.5,-0.18823,0.00019,3.22822]
[1585354258183,119.75,6261.74,9.5,-0.18818,0.00019,3.22755]
[1585354263283,119.76,6262.71,9.5,-0.18801,0.00019,3.22625]
[1585354265093,119.75,6262.71,9.5,-0.18801,0.00019,3.22622]
[1585354265237,119.75,6262.71,9.5,-0.18801,0.00019,3.22622]
[1585354267425,119.76,6263.33,9.5,-0.18789,0.00019,3.22532]
[1585354271273,119.8,6264.19,9.5,-0.1878,0.00019,3.22476]
[1585354271564,119.73,6263.58,9.5,-0.1878,0.00019,3.22449]
[1585354278297,119.77,6262.82,9.5,-0.18802,0.00019,3.22638]
[1585354278299,119.77,6262.82,9.5,-0.18802,0.00019,3.22638]
[1585354282167,119.78,6263.39,9.5,-0.18792,0.00019,3.22564]
[1585354287051,119.8,6266.72,9.5,-0.18732,0.00019,3.22096]
[1585354287280,119.8,6266.72,9.5,-0.18732,0.00019,3.22096]
[1585354288388,119.82,6267.03,9.5,-0.18729,0.00019,3.22084]
[1585354288882,119.9,6268.58,9.5,-0.18713,0.00019,3.2199]
[1585354288899,119.9,6268.58,9.5,-0.18713,0.00019,3.2199]
[1585354289126,119.9,6268.58,9.5,-0.18713,0.00019,3.2199]
[1585354294455,119.8,6270.72,9.5,-0.18657,0.00019,3.21502]
[1585354296505,119.79,6269.82,9.5,-0.18672,0.00019,3.21614]
[1585354296545,119.79,6269.82,9.5,-0.18672,0.00019,3.21614]
[1585354302513,119.81,6265.94,9.5,-0.18748,0.00019,3.22221]
[1585354306295,119.77,6265.64,9.5,-0.18748,0.00019,3.22207]
[1585354306597,119.82,6265.96,9.5,-0.18748,0.00019,3.22225]
[1585354312400,119.77,6265.57,9.5,-0.18749,0.00019,3.22215]
[1585354312515,119.77,6265.57,9.5,-0.18749,0.00019,3.22215]
[1585354322654,119.77,6266.68,9.5,-0.18728,0.00019,3.22043]
[1585354327687,119.79,6265.92,9.5,-0.18745,0.00019,3.22188]
[1585354332721,119.75,6265.97,9.5,-0.18739,0.00019,3.22128]
[1585354337759,119.73,6265.71,9.5,-0.1874,0.00019,3.22128]
[1585354339580,119.74,6265.73,9.5,-0.18741,0.00019,3.22141]
[1585354339738,119.74,6265.73,9.5,-0.18741,0.00019,3.22141]
[1585354342292,119.7,6265.1,9.5,-0.18747,0.00019,3.22163]
[1585354342304,119.7,6265.1,9.5,-0.18747,0.00019,3.22163]
[1585354345288,119.69,6263.46,9.5,-0.18777,0.00019,3.22401]
[1585354345543,119.69,6263.46,9.5,-0.18777,0.00019,3.22401]
[1585354346107,119.74,6263.41,9.5,-0.18785,0.00019,3.22486]
[1585354351860,119.73,6257.6,9.5,-0.18892,0.00019,3.23307]
[1585354353410,119.67,6256.49,9.5,-0.18904,0.00019,3.23376]
[1585354353728,119.67,6256.49,9.5,-0.18904,0.00019,3.23376]
[1585354358906,119.75,6255.2,9.5,-0.1894,0.00019,3.2369]
[1585354359060,119.75,6255.2,9.5,-0.1894,0.00019,3.2369]
[1585354359213,119.75,6255.2,9.5,-0.1894,0.00019,3.2369]
[1585354364948,119.6,6252.65,9.5,-0.18967,0.00019,3.23839]
[1585354369376,119.63,6251.64,9.5,-0.18991,0.00019,3.24036]
[1585354369940,119.63,6251.64,9.5,-0.18991,0.00019,3.24036]
[1585354370547,119.64,6251.09,9.5,-0.19002,0.00019,3.24129]
[1585354370553,119.64,6251.09,9.5,-0.19002,0.00019,3.24129]
[1585354373284,119.61,6247.17,9.5,-0.19072,0.00019,3.24659]
[1585354373310,119.61,6247.17,9.5,-0.19072,0.00019,3.24659]
[1585354373908,119.61,6247.17,9.5,-0.19072,0.00019,3.24659]
[1585354375184,119.59,6244.63,9.5,-0.19118,0.00019,3.25001]
[1585354375339,119.59,6244.63,9.5,-0.19118,0.00019,3.25001]
[1585354377029,119.53,6242.7,9.5,-0.19147,0.00019,3.25201]
[1585354377363,119.54,6240.88,9.5,-0.19182,0.00019,3.25477]
[1585354377548,119.54,6240.88,9.5,-0.19182,0.00019,3.25477]
[1585354377859,119.54,6240.88,9.5,-0.19182,0.00019,3.25477]
[1585354378594,119.37,6236.58,9.5,-0.1924,0.00019,3.2585]
[1585354378642,119.37,6236.58,9.5,-0.1924,0.00019,3.2585]
[1585354378674,119.37,6236.58,9.5,-0.1924,0.00019,3.2585]
[1585354378709,119.37,6236.58,9.5,-0.1924,0.00019,3.2585]
[1585354379810,119.64,6236.32,9.5,-0.19284,0.00019,3.26293]
[1585354380117,119.66,6236.39,9.5,-0.19286,0.00019,3.26315]
[1585354380120,119.66,6236.39,9.5,-0.19286,0.00019,3.26315]
[1585354380315,119.66,6236.39,9.5,-0.19286,0.00019,3.26315]
[1585354380455,119.66,6236.39,9.5,-0.19286,0.00019,3.26315]
[1585354380793,119.66,6236.39,9.5,-0.19286,0.00019,3.26315]
[1585354381291,119.73,6237.49,9.5,-0.19275,0.00019,3.26265]
[1585354381293,119.73,6237.49,9.5,-0.19275,0.00019,3.26265]
[1585354381750,119.73,6237.49,9.5,-0.19275,0.00019,3.26265]
[1585354383595,119.62,6239.76,9.5,-0.19215,0.00019,3.25761]
[1585354384168,119.64,6239.36,9.5,-0.19226,0.00019,3.25849]
[1585354385521,119.56,6237.72,9.5,-0.19246,0.00019,3.25972]
[1585354386580,119.53,6235.58,9.5,-0.19283,0.00019,3.26242]
[1585354387513,119.55,6233.7,9.5,-0.19322,0.00019,3.26548]
[1585354387783,119.55,6233.7,9.5,-0.19322,0.00019,3.26548]
[1585354387802,119.55,6233.7,9.5,-0.19322,0.00019,3.26548]
[1585354388454,119.66,6233.41,9.5,-0.19344,0.00019,3.26755]
[1585354391453,119.64,6236.29,9.5,-0.19286,0.00019,3.26309]
[1585354394229,119.7,6237.88,9.5,-0.19264,0.00019,3.26165]
[1585354394475,119.7,6237.88,9.5,-0.19264,0.00019,3.26165]
[1585354395062,119.7,6237.88,9.5,-0.19264,0.00019,3.26165]
[1585354395115,119.7,6237.88,9.5,-0.19264,0.00019,3.26165]
[1585354395975,119.79,6239.59,9.5,-0.19243,0.00019,3.26043]
[1585354396085,119.79,6239.59,9.5,-0.19243,0.00019,3.26043]
[1585354396159,119.79,6239.59,9.5,-0.19243,0.00019,3.26043]
[1585354396567,119.99,6244.44,9.5,-0.1918,0.00019,3.25642]
[1585354396981,119.99,6244.44,9.5,-0.1918,0.00019,3.25642]
[1585354398576,119.66,6244.7,9.5,-0.19127,0.00019,3.25101]
[1585354401890,119.62,6246.05,9.5,-0.19096,0.00019,3.24849]
[1585354401993,119.62,6246.05,9.5,-0.19096,0.00019,3.24849]
[1585354403396,119.65,6246.47,9.5,-0.19092,0.00019,3.24825]
[1585354403573,119.65,6246.47,9.5,-0.19092,0.00019,3.24825]
[1585354403750,119.65,6246.47,9.5,-0.19092,0.00019,3.24825]
[1585354404972,119.64,6246.62,9.5,-0.19088,0.00019,3.2479]
[1585354404974,119.64,6246.62,9.5,-0.19088,0.00019,3.2479]
[1585354404982,119.64,6246.62,9.5,-0.19088,0.00019,3.2479]
[1585354407444,119.62,6247.57,9.5,-0.19067,0.00019,3.24619]
[1585354413285,119.61,6247.57,9.5,-0.19064,0.00019,3.24584]
[1585354421796,119.59,6247.86,9.5,-0.19057,0.00019,3.24523]
[1585354421973,119.59,6247.86,9.5,-0.19057,0.00019,3.24523]
[1585354427385,119.48,6245.94,9.5,-0.19076,0.00019,3.24629]
[1585354430582,119.57,6245.98,9.5,-0.19089,0.00019,3.24766]
[1585354430965,119.57,6245.98,9.5,-0.19089,0.00019,3.24766]
[1585354441846,119.54,6246.8,9.5,-0.19069,0.00019,3.24592]
[1585354447833,119.53,6245.23,9.5,-0.19098,0.00019,3.24813]
[1585354448288,119.53,6245.23,9.5,-0.19098,0.00019,3.24813]
[1585354454574,119.5,6245.16,9.5,-0.19094,0.00019,3.24774]
[1585354454957,119.5,6245.16,9.5,-0.19094,0.00019,3.24774]
[1585354464989,119.48,6246.13,9.5,-0.19073,0.00019,3.24598]
[1585354465273,119.48,6246.13,9.5,-0.19073,0.00019,3.24598]
[1585354470613,119.47,6246.14,9.5,-0.19071,0.00019,3.24588]
[1585354470861,119.47,6246.24,9.5,-0.1907,0.00019,3.24578]
[1585354473059,119.51,6247.36,9.5,-0.19054,0.00019,3.24455]
[1585354474973,119.54,6249.59,9.5,-0.19016,0.00019,3.24179]
[1585354475215,119.54,6249.59,9.5,-0.19016,0.00019,3.24179]
[1585354475265,119.54,6249.59,9.5,-0.19016,0.00019,3.24179]
[1585354475453,119.54,6249.59,9.5,-0.19016,0.00019,3.24179]
[1585354477959,119.6,6254.5,9.5,-0.18931,0.00019,3.2354]
[1585354481309,119.47,6255.54,9.5,-0.18892,0.00019,3.23182]
[1585354481326,119.47,6255.54,9.5,-0.18892,0.00019,3.23182]
[1585354481337,119.47,6255.54,9.5,-0.18892,0.00019,3.23182]
[1585354486658,119.44,6257.79,9.5,-0.18846,0.00019,3.22811]
[1585354491833,119.46,6257.94,9.5,-0.18845,0.00019,3.22815]
[1585354492231,119.46,6257.94,9.5,-0.18845,0.00019,3.22815]
[1585354492258,119.46,6257.94,9.5,-0.18845,0.00019,3.22815]
[1585354497877,119.47,6257.55,9.5,-0.18853,0.00019,3.2288]
[1585354502911,119.48,6257.43,9.5,-0.18857,0.00019,3.22914]
[1585354505181,119.5,6257.92,9.5,-0.18852,0.00019,3.22885]
[1585354505586,119.5,6257.92,9.5,-0.18852,0.00019,3.22885]
[1585354510435,119.22,6251.82,9.5,-0.18926,0.00019,3.23348]
[1585354510442,119.22,6251.82,9.5,-0.18926,0.00019,3.23348]
[1585354511165,119.39,6250.63,9.5,-0.18974,0.00019,3.2379]
[1585354513657,119.12,6244.81,9.5,-0.19045,0.00019,3.24232]
[1585354513665,119.12,6244.81,9.5,-0.19045,0.00019,3.24232]
[1585354516759,119.53,6248.26,9.5,-0.1904,0.00019,3.24358]
[1585354516962,119.53,6248.26,9.5,-0.1904,0.00019,3.24358]
[1585354518158,119.62,6250.83,9.5,-0.19003,0.00019,3.2411]
[1585354521574,119.34,6247.3,9.5,-0.1903,0.00019,3.24201]
[1585354523078,119.52,6244.91,9.5,-0.19101,0.00019,3.24827]
[1585354523184,119.52,6244.91,9.5,-0.19101,0.00019,3.24827]
[1585354529091,119.42,6244.96,9.5,-0.19086,0.00019,3.2467]
[1585354534127,119.47,6244.66,9.5,-0.19099,0.00019,3.24777]
[1585354544197,119.37,6243.5,9.5,-0.19107,0.00019,3.24802]
[1585354546150,119.39,6243.45,9.5,-0.1911,0.00019,3.24831]
[1585354546569,119.39,6243.49,9.5,-0.19109,0.00019,3.2483]
[1585354556023,119.37,6241.64,9.5,-0.19141,0.00019,3.25064]
[1585354557888,119.35,6241.65,9.5,-0.19139,0.00019,3.2504]
[1585354558569,119.35,6241.66,9.5,-0.19138,0.00019,3.25033]
[1585354561950,119.34,6241.79,9.5,-0.19135,0.00019,3.25006]
[1585354562713,119.39,6242.58,9.5,-0.19126,0.00019,3.24956]
[1585354565062,119.34,6245.27,9.5,-0.19069,0.00019,3.24495]
[1585354565068,119.34,6245.27,9.5,-0.19069,0.00019,3.24495]
[1585354565077,119.34,6245.27,9.5,-0.19069,0.00019,3.24495]
[1585354570383,119.31,6245.28,9.5,-0.19064,0.00019,3.24446]
[1585354572180,119.41,6246.51,9.5,-0.19054,0.00019,3.24408]
[1585354572189,119.41,6246.51,9.5,-0.19054,0.00019,3.24408]
[1585354572233,119.41,6246.51,9.5,-0.19054,0.00019,3.24408]
[1585354572624,119.31,6246.34,9.5,-0.19043,0.00019,3.24289]
[1585354572627,119.31,6246.34,9.5,-0.19043,0.00019,3.24289]
[1585354578435,119.35,6245.84,9.5,-0.19059,0.00019,3.24427]
[1585354583474,119.32,6245.73,9.5,-0.19056,0.00019,3.2439]
[1585354584374,119.32,6245.73,9.5,-0.19056,0.00019,3.2439]
[1585354584581,119.32,6245.74,9.5,-0.19056,0.00019,3.24387]
[1585354587061,119.36,6246.37,9.5,-0.1905,0.00019,3.24357]
[1585354592534,119.32,6247.95,9.5,-0.19014,0.00019,3.24052]
[1585354593392,119.32,6247.95,9.5,-0.19014,0.00019,3.24052]
[1585354593394,119.32,6247.95,9.5,-0.19014,0.00019,3.24052]
[1585354593396,119.32,6247.95,9.5,-0.19014,0.00019,3.24052]
[1585354598575,119.26,6246.11,9.5,-0.19039,0.00019,3.24221]
[1585354599130,119.26,6246.11,9.5,-0.19039,0.00019,3.24221]
[1585354600746,119.4,6247.36,9.5,-0.19036,0.00019,3.24255]
[1585354600777,119.4,6247.36,9.5,-0.19036,0.00019,3.24255]
[1585354606098,119.33,6249.05,9.5,-0.18993,0.00019,3.23896]
[1585354606146,119.33,6249.05,9.5,-0.18993,0.00019,3.23896]
[1585354608940,119.44,6252.33,9.5,-0.18947,0.00019,3.23584]
[1585354608999,119.44,6252.33,9.5,-0.18947,0.00019,3.23584]
[1585354609020,119.44,6252.33,9.5,-0.18947,0.00019,3.23584]
[1585354609160,119.44,6252.33,9.5,-0.18947,0.00019,3.23584]
[1585354613520,119.42,6254.9,9.5,-0.18895,0.00019,3.23169]
[1585354614953,119.34,6255.78,9.5,-0.18868,0.00019,3.22927]
[1585354615020,119.34,6255.78,9.5,-0.18868,0.00019,3.22927]
[1585354616329,119.38,6256.42,9.5,-0.18861,0.00019,3.22889]
[1585354618697,119.44,6259.54,9.5,-0.18812,0.00019,3.22523]
[1585354618699,119.44,6259.54,9.5,-0.18812,0.00019,3.22523]
[1585354618701,119.44,6259.54,9.5,-0.18812,0.00019,3.22523]
[1585354618738,119.42,6260.59,9.5,-0.18788,0.00019,3.22325]
[1585354624244,119.34,6262.06,9.5,-0.18749,0.00019,3.21993]
[1585354624671,119.34,6262.06,9.5,-0.18749,0.00019,3.21993]
[1585354629799,119.34,6262.38,9.5,-0.18743,0.00019,3.21945]
[1585354634832,119.32,6261.09,9.5,-0.18764,0.00019,3.22101]
[1585354638620,119.35,6261.48,9.5,-0.18761,0.00019,3.22085]
[1585354638949,119.34,6261.44,9.5,-0.18761,0.00019,3.22085]
[1585354644900,119.35,6262.07,9.5,-0.1875,0.00019,3.22002]
[1585354649939,119.33,6262.05,9.5,-0.18748,0.00019,3.2198]
[1585354654975,119.35,6262.73,9.5,-0.18738,0.00019,3.21896]
[1585354656025,119.37,6263.04,9.5,-0.18734,0.00019,3.21875]
[1585354657424,119.41,6263.92,9.5,-0.18723,0.00019,3.21806]
[1585354663026,119.36,6266.65,9.5,-0.18665,0.00019,3.21329]
[1585354668027,119.37,6266.5,9.5,-0.1867,0.00019,3.21367]
[1585354668547,119.39,6266.62,9.5,-0.1867,0.00019,3.21372]
[1585354677433,119.41,6267.07,9.5,-0.18664,0.00019,3.21339]
[1585354683168,119.43,6267.26,9.5,-0.18664,0.00019,3.21345]
[1585354690581,119.45,6267.54,9.5,-0.18662,0.00019,3.21334]
[1585354690599,119.45,6267.54,9.5,-0.18662,0.00019,3.21334]
[1585354690654,119.45,6267.54,9.5,-0.18662,0.00019,3.21334]
[1585354692596,119.44,6268.53,9.5,-0.18641,0.00019,3.21166]
[1585354698275,119.45,6272.6,9.5,-0.18566,0.00019,3.20573]
[1585354701003,119.4,6272.77,9.5,-0.18557,0.00019,3.2048]
[1585354706329,119.41,6274.39,9.5,-0.18527,0.00019,3.20242]
[1585354706414,119.41,6274.39,9.5,-0.18527,0.00019,3.20242]
[1585354706770,119.41,6274.39,9.5,-0.18527,0.00019,3.20242]
[1585354708474,119.47,6277.06,9.5,-0.18486,0.00019,3.1994]
[1585354711483,119.46,6278.54,9.5,-0.18458,0.00019,3.19703]
[1585354712088,119.46,6278.54,9.5,-0.18458,0.00019,3.19703]
[1585354717404,119.41,6276.54,9.5,-0.18487,0.00019,3.1991]
[1585354717598,119.41,6276.54,9.5,-0.18487,0.00019,3.1991]
[1585354717600,119.41,6276.54,9.5,-0.18487,0.00019,3.1991]
[1585354723447,119.39,6278.35,9.5,-0.1845,0.00019,3.19612]
[1585354728480,119.39,6278.69,9.5,-0.18444,0.00019,3.19561]
[1585354730739,119.39,6278.67,9.5,-0.18444,0.00019,3.19565]
[1585354731204,119.39,6278.67,9.5,-0.18444,0.00019,3.19565]
[1585354731228,119.39,6278.67,9.5,-0.18444,0.00019,3.19565]
[1585354741574,119.46,6280.82,9.5,-0.18414,0.00019,3.19349]
[1585354745548,119.42,6280.57,9.5,-0.18414,0.00019,3.19331]
[1585354745702,119.38,6279.86,9.5,-0.18421,0.00019,3.19368]
[1585354746561,119.49,6280.76,9.5,-0.1842,0.00019,3.19406]
[1585354746723,119.49,6280.76,9.5,-0.1842,0.00019,3.19406]
[1585354752651,119.45,6278.65,9.5,-0.18454,0.00019,3.19663]
[1585354756976,119.45,6278.63,9.5,-0.18453,0.00019,3.19658]
[1585354764433,119.44,6279.13,9.5,-0.18444,0.00019,3.19581]
[1585354769775,119.41,6278.19,9.5,-0.18456,0.00019,3.19667]
[1585354774807,119.42,6277.81,9.5,-0.18465,0.00019,3.19731]
[1585354780850,119.45,6277.55,9.5,-0.18474,0.00019,3.19817]
[1585354785199,119.44,6277.58,9.5,-0.18472,0.00019,3.198]
[1585354790915,119.44,6276.72,9.5,-0.18487,0.00019,3.1992]
[1585354795955,119.39,6274.51,9.5,-0.18522,0.00019,3.20175]
[1585354800518,119.4,6272.24,9.5,-0.18565,0.00019,3.2052]
[1585354812063,119.38,6270.64,9.5,-0.18592,0.00019,3.20736]
[1585354814027,119.38,6270.63,9.5,-0.18592,0.00019,3.20735]
[1585354824151,119.37,6271.73,9.5,-0.18571,0.00019,3.20559]
[1585354829187,119.32,6271.66,9.5,-0.18564,0.00019,3.20487]
[1585354835225,119.31,6270.05,9.5,-0.18592,0.00019,3.20695]
[1585354838107,119.3,6270.09,9.5,-0.1859,0.00019,3.20673]
[1585354843286,119.29,6270.74,9.5,-0.18576,0.00019,3.20556]
[1585354847145,119.28,6270.77,9.5,-0.18574,0.00019,3.20539]
[1585354852346,119.27,6272.43,9.5,-0.18542,0.00019,3.20277]
[1585354857433,119.27,6272.91,9.5,-0.18533,0.00019,3.20202]
[1585354863424,119.25,6273.0,9.5,-0.18528,0.00019,3.20162]
[1585354867222,119.24,6272.88,9.5,-0.18529,0.00019,3.20166]
[1585354873492,119.22,6272.35,9.5,-0.18536,0.00019,3.20212]
[1585354878530,119.23,6271.56,9.5,-0.18552,0.00019,3.20341]
[1585354883562,119.21,6271.58,9.5,-0.18548,0.00019,3.20302]
[1585354893635,119.2,6271.97,9.5,-0.1854,0.00019,3.20229]
[1585354898671,119.19,6271.64,9.5,-0.18544,0.00019,3.20248]
[1585354903701,119.19,6272.09,9.5,-0.18536,0.00019,3.20189]
[1585354908740,119.19,6272.39,9.5,-0.1853,0.00019,3.2014]
[1585354913773,119.16,6271.95,9.5,-0.18533,0.00019,3.20153]
[1585354923841,119.17,6271.6,9.5,-0.18542,0.00019,3.20227]
[1585354924018,119.17,6271.6,9.5,-0.18542,0.00019,3.20227]
[1585354930891,119.16,6269.64,9.5,-0.18577,0.00019,3.20507]
[1585354936069,119.15,6269.97,9.5,-0.1857,0.00019,3.20445]
[1585354942982,119.14,6269.71,9.5,-0.18572,0.00019,3.20457]
[1585354948013,119.13,6269.77,9.5,-0.1857,0.00019,3.20431]
[1585354952770,119.09,6269.28,9.5,-0.18573,0.00019,3.20438]
[1585354958088,119.11,6268.67,9.5,-0.18587,0.00019,3.20554]
[1585354959226,119.08,6268.37,9.5,-0.18589,0.00019,3.20558]
[1585354965114,119.07,6265.07,9.5,-0.18649,0.00019,3.21035]
[1585354965668,119.08,6264.97,9.5,-0.18652,0.00019,3.21057]
[1585354965774,119.08,6264.97,9.5,-0.18652,0.00019,3.21057]
[1585354965786,119.08,6264.97,9.5,-0.18652,0.00019,3.21057]
[1585354971170,119.09,6262.47,9.5,-0.18701,0.00019,3.21455]
[1585354973098,119.0,6261.42,9.5,-0.18708,0.00019,3.21467]
[1585354973101,119.0,6261.42,9.5,-0.18708,0.00019,3.21467]
[1585354973111,119.0,6261.42,9.5,-0.18708,0.00019,3.21467]
[1585354973112,119.0,6261.42,9.5,-0.18708,0.00019,3.21467]
[1585354973811,119.08,6261.46,9.5,-0.18718,0.00019,3.21581]
[1585354974270,119.05,6261.08,9.5,-0.18722,0.00019,3.21598]
[1585354980245,119.08,6254.53,9.5,-0.1885,0.00019,3.22626]
[1585354987195,119.13,6254.31,9.5,-0.18861,0.00019,3.22724]
[1585354987670,119.05,6254.14,9.5,-0.18853,0.00019,3.22632]
[1585354987869,119.05,6254.14,9.5,-0.18853,0.00019,3.22632]
[1585354987875,119.05,6254.14,9.5,-0.18853,0.00019,3.22632]
[1585354989562,119.12,6255.18,9.5,-0.18843,0.00019,3.22579]
[1585354989578,119.12,6255.18,9.5,-0.18843,0.00019,3.22579]
[1585354989598,119.12,6255.18,9.5,-0.18843,0.00019,3.22579]
[1585354995340,119.06,6257.22,9.5,-0.18795,0.00019,3.22181]
[1585355000379,119.06,6258.24,9.5,-0.18777,0.00019,3.2204]
[1585355005413,119.07,6258.24,9.5,-0.18777,0.00019,3.22045]
[1585355010433,119.07,6258.37,9.5,-0.18776,0.00019,3.22034]
[1585355015468,119.07,6258.37,9.5,-0.18775,0.00019,3.22021]
[1585355015777,119.08,6258.4,9.5,-0.18776,0.00019,3.22025]
[1585355015811,119.08,6258.4,9.5,-0.18776,0.00019,3.22025]
[1585355019120,119.19,6260.19,9.5,-0.18758,0.00019,3.21932]
[1585355021960,119.28,6264.17,9.5,-0.18697,0.00019,3.21489]
[1585355022267,119.28,6264.17,9.5,-0.18697,0.00019,3.21489]
[1585355028433,119.12,6266.18,9.5,-0.18636,0.00019,3.20937]
[1585355031328,119.13,6266.21,9.5,-0.18636,0.00019,3.20941]
[1585355031617,119.15,6266.38,9.5,-0.18636,0.00019,3.20949]
[1585355034380,119.15,6265.59,9.5,-0.1865,0.00019,3.21064]
[1585355034427,119.15,6265.59,9.5,-0.1865,0.00019,3.21064]
[1585355034454,119.09,6264.63,9.5,-0.1866,0.00019,3.21115]
[1585355037841,119.14,6261.34,9.5,-0.1873,0.00019,3.2169]
[1585355037961,119.14,6261.34,9.5,-0.1873,0.00019,3.2169]
[1585355038586,119.14,6261.34,9.5,-0.1873,0.00019,3.2169]
[1585355038602,119.14,6261.34,9.5,-0.1873,0.00019,3.2169]
[1585355043682,119.15,6258.82,9.5,-0.18779,0.00019,3.2208]
[1585355046373,119.15,6258.54,9.5,-0.18784,0.00019,3.22119]
[1585355048385,119.19,6258.96,9.5,-0.18782,0.00019,3.22121]
[1585355053750,119.23,6261.44,9.5,-0.1874,0.00019,3.21809]
[1585355057235,119.19,6262.01,9.5,-0.18725,0.00019,3.2167]
[1585355057445,119.19,6262.01,9.5,-0.18725,0.00019,3.2167]
[1585355062811,119.23,6264.42,9.5,-0.18685,0.00019,3.21375]
[1585355072881,119.24,6266.03,9.5,-0.18656,0.00019,3.21134]
[1585355077917,119.27,6265.88,9.5,-0.18662,0.00019,3.21197]
[1585355082952,119.28,6266.19,9.5,-0.18659,0.00019,3.21173]
[1585355084148,119.28,6266.16,9.5,-0.18659,0.00019,3.21181]
[1585355084150,119.28,6266.16,9.5,-0.18659,0.00019,3.21181]
[1585355084161,119.28,6266.16,9.5,-0.18659,0.00019,3.21181]
[1585355090003,119.31,6266.66,9.5,-0.18654,0.00019,3.2115]
[1585355092474,119.32,6267.03,9.5,-0.18649,0.00019,3.21109]
[1585355092812,119.32,6267.03,9.5,-0.18649,0.00019,3.21109]
[1585355099103,119.35,6268.1,9.5,-0.18633,0.00019,3.20994]
[1585355099704,119.35,6268.1,9.5,-0.18633,0.00019,3.20994]
[1585355102939,119.37,6270.05,9.5,-0.186,0.00019,3.20745]
[1585355102955,119.37,6270.05,9.5,-0.186,0.00019,3.20745]
[1585355102966,119.37,6270.05,9.5,-0.186,0.00019,3.20745]
[1585355103025,119.37,6270.05,9.5,-0.186,0.00019,3.20745]
[1585355108128,119.38,6272.97,9.5,-0.18547,0.00019,3.20325]
[1585355108465,119.38,6272.97,9.5,-0.18547,0.00019,3.20325]
[1585355108771,119.38,6272.97,9.5,-0.18547,0.00019,3.20325]
[1585355114171,119.39,6272.3,9.5,-0.18561,0.00019,3.20442]
[1585355115093,119.39,6272.3,9.5,-0.18561,0.00019,3.20442]
[1585355115372,119.39,6272.28,9.5,-0.18561,0.00019,3.20439]
[1585355118664,119.38,6270.48,9.5,-0.18592,0.00019,3.20686]
[1585355121741,119.38,6267.08,9.5,-0.18656,0.00019,3.21194]
[1585355122134,119.38,6267.08,9.5,-0.18656,0.00019,3.21194]
[1585355127259,119.37,6262.18,9.5,-0.18747,0.00019,3.21912]
[1585355128636,119.38,6262.15,9.5,-0.18749,0.00019,3.21925]
[1585355128816,119.38,6262.15,9.5,-0.18749,0.00019,3.21925]
[1585355132887,119.45,6264.14,9.5,-0.18721,0.00019,3.21726]
[1585355133625,119.48,6266.41,9.5,-0.18683,0.00019,3.21438]
[1585355134218,119.48,6266.41,9.5,-0.18683,0.00019,3.21438]
[1585355134435,119.48,6266.41,9.5,-0.18683,0.00019,3.21438]
[1585355140353,119.34,6265.96,9.5,-0.18672,0.00019,3.21293]
[1585355142700,119.32,6265.65,9.5,-0.18674,0.00019,3.21301]
[1585355142932,119.32,6265.65,9.5,-0.18674,0.00019,3.21301]
[1585355149476,119.31,6265.31,9.5,-0.18679,0.00019,3.21342]
[1585355149958,119.31,6265.31,9.5,-0.18679,0.00019,3.21342]
[1585355151089,119.36,6265.77,9.5,-0.18677,0.00019,3.2134]
[1585355155452,119.31,6266.09,9.5,-0.18664,0.00019,3.21215]
[1585355156271,119.31,6266.02,9.5,-0.18666,0.00019,3.21235]
[1585355156645,119.26,6265.18,9.5,-0.18674,0.00019,3.21278]
[1585355157446,119.26,6264.33,9.5,-0.1869,0.00019,3.21401]
[1585355157529,119.26,6264.33,9.5,-0.1869,0.00019,3.21401]
[1585355158945,119.22,6262.8,9.5,-0.18712,0.00019,3.21561]
[1585355163914,119.28,6262.74,9.5,-0.18723,0.00019,3.21676]
[1585355163961,119.28,6262.74,9.5,-0.18723,0.00019,3.21676]
[1585355164044,119.28,6262.74,9.5,-0.18723,0.00019,3.21676]
[1585355169556,119.33,6262.0,9.5,-0.18745,0.00019,3.21868]
[1585355172099,119.33,6261.56,9.5,-0.18753,0.00019,3.21933]
[1585355173309,119.34,6261.67,9.5,-0.18752,0.00019,3.21927]
[1585355179578,119.35,6264.18,9.5,-0.18706,0.00019,3.21562]
[1585355180050,119.45,6265.81,9.5,-0.18691,0.00019,3.21487]
[1585355183496,119.31,6264.07,9.5,-0.18703,0.00019,3.21525]
[1585355185790,119.34,6262.82,9.5,-0.1873,0.00019,3.2175]
[1585355185985,119.34,6262.82,9.5,-0.1873,0.00019,3.2175]
[1585355186463,119.34,6262.82,9.5,-0.1873,0.00019,3.2175]
[1585355186520,119.34,6262.82,9.5,-0.1873,0.00019,3.2175]
[1585355187382,119.35,6262.76,9.5,-0.18734,0.00019,3.21786]
[1585355192716,119.32,6259.09,9.5,-0.18798,0.00019,3.22269]
[1585355197258,119.34,6258.54,9.5,-0.18811,0.00019,3.22378]
[1585355202788,119.31,6254.19,9.5,-0.18888,0.00019,3.22969]
[1585355204564,119.35,6254.5,9.5,-0.18889,0.00019,3.22992]
[1585355213985,119.24,6251.24,9.5,-0.18934,0.00019,3.23303]
[1585355219905,119.24,6249.19,9.5,-0.18974,0.00019,3.23613]
[1585355220052,119.24,6249.19,9.5,-0.18974,0.00019,3.23613]
[1585355220107,119.24,6249.19,9.5,-0.18974,0.00019,3.23613]
[1585355220127,119.24,6249.19,9.5,-0.18974,0.00019,3.23613]
[1585355220970,119.14,6247.63,9.5,-0.18988,0.00019,3.23682]
[1585355222162,119.17,6246.49,9.5,-0.19014,0.00019,3.23897]
[1585355224162,119.06,6243.57,9.5,-0.19055,0.00019,3.24167]
[1585355224370,119.06,6243.57,9.5,-0.19055,0.00019,3.24167]
[1585355225839,119.17,6242.42,9.5,-0.19092,0.00019,3.24499]
[1585355225914,119.17,6242.42,9.5,-0.19092,0.00019,3.24499]
[1585355226044,119.19,6241.61,9.5,-0.19111,0.00019,3.24651]
[1585355226322,119.19,6241.61,9.5,-0.19111,0.00019,3.24651]
[1585355227183,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355227558,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355227658,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355227740,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355227788,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355227946,119.06,6238.86,9.5,-0.19145,0.00019,3.24861]
[1585355228010,119.16,6237.47,9.5,-0.19186,0.00019,3.25214]
[1585355228301,119.16,6237.47,9.5,-0.19186,0.00019,3.25214]
[1585355229217,118.77,6230.3,9.5,-0.19266,0.00019,3.25677]
[1585355229375,118.77,6230.3,9.5,-0.19266,0.00019,3.25677]
[1585355229394,118.77,6230.3,9.5,-0.19266,0.00019,3.25677]
[1585355233257,119.17,6232.27,9.5,-0.19287,0.00019,3.25998]
[1585355233805,119.17,6232.27,9.5,-0.19287,0.00019,3.25998]
[1585355233855,119.17,6232.27,9.5,-0.19287,0.00019,3.25998]
[1585355234144,119.32,6233.11,9.5,-0.19293,0.00019,3.26096]
[1585355234278,119.32,6233.11,9.5,-0.19293,0.00019,3.26096]
[1585355235093,119.24,6232.82,9.5,-0.19287,0.00019,3.26026]
[1585355236874,119.21,6232.0,9.5,-0.19299,0.00019,3.26101]
[1585355236919,119.21,6232.0,9.5,-0.19299,0.00019,3.26101]
[1585355237998,119.12,6229.69,9.5,-0.1933,0.00019,3.26296]
[1585355240164,119.28,6230.5,9.5,-0.19337,0.00019,3.2642]
[1585355240395,119.28,6230.5,9.5,-0.19337,0.00019,3.2642]
[1585355240471,119.28,6230.5,9.5,-0.19337,0.00019,3.2642]
[1585355240973,119.28,6230.5,9.5,-0.19337,0.00019,3.2642]
[1585355241464,119.31,6230.77,9.5,-0.19337,0.00019,3.26425]
[1585355241500,119.31,6230.77,9.5,-0.19337,0.00019,3.26425]
[1585355241568,119.31,6230.77,9.5,-0.19337,0.00019,3.26425]
[1585355246543,119.29,6232.93,9.5,-0.19292,0.00019,3.26077]
[1585355246849,119.29,6232.93,9.5,-0.19292,0.00019,3.26077]
[1585355246877,119.29,6232.93,9.5,-0.19292,0.00019,3.26077]
[1585355247757,119.42,6234.86,9.5,-0.19275,0.00019,3.26]
[1585355247915,119.42,6234.86,9.5,-0.19275,0.00019,3.26]
[1585355249582,119.44,6238.14,9.5,-0.19213,0.00019,3.25538]
[1585355250583,119.36,6239.45,9.5,-0.19177,0.00019,3.25233]
[1585355252323,119.27,6243.95,9.5,-0.19078,0.00019,3.24419]
[1585355252334,119.27,6243.95,9.5,-0.19078,0.00019,3.24419]
[1585355252339,119.27,6243.95,9.5,-0.19078,0.00019,3.24419]
[1585355255296,119.3,6244.2,9.5,-0.19078,0.00019,3.24433]
[1585355255298,119.3,6244.2,9.5,-0.19078,0.00019,3.24433]
[1585355255300,119.3,6244.2,9.5,-0.19078,0.00019,3.24433]
[1585355255303,119.3,6244.2,9.5,-0.19078,0.00019,3.24433]
[1585355261198,119.26,6250.71,9.5,-0.18947,0.00019,3.23401]
[1585355261599,119.26,6250.71,9.5,-0.18947,0.00019,3.23401]
[1585355261769,119.26,6250.71,9.5,-0.18947,0.00019,3.23401]
[1585355264766,119.16,6248.51,9.5,-0.18973,0.00019,3.23564]
[1585355264771,119.16,6248.51,9.5,-0.18973,0.00019,3.23564]
[1585355265283,119.17,6247.43,9.5,-0.18995,0.00019,3.23741]
[1585355265351,119.17,6247.43,9.5,-0.18995,0.00019,3.23741]
[1585355265392,119.17,6247.43,9.5,-0.18995,0.00019,3.23741]
[1585355265426,119.17,6247.43,9.5,-0.18995,0.00019,3.23741]
[1585355266769,119.18,6246.55,9.5,-0.19015,0.00019,3.23895]
[1585355266797,119.18,6246.55,9.5,-0.19015,0.00019,3.23895]
[1585355269769,119.11,6243.02,9.5,-0.19072,0.00019,3.24311]
[1585355269818,119.11,6243.02,9.5,-0.19072,0.00019,3.24311]
[1585355270331,119.26,6243.36,9.5,-0.19088,0.00019,3.24493]
[1585355270389,119.26,6243.36,9.5,-0.19088,0.00019,3.24493]
[1585355275079,119.23,6241.8,9.5,-0.19113,0.00019,3.24673]
[1585355275414,119.23,6241.78,9.5,-0.19113,0.00019,3.24676]
[1585355281042,119.22,6243.58,9.5,-0.19077,0.00019,3.24394]
[1585355281288,119.22,6243.58,9.5,-0.19077,0.00019,3.24394]
[1585355282069,119.2,6243.19,9.5,-0.19081,0.00019,3.24419]
[1585355286741,119.22,6245.8,9.5,-0.19035,0.00019,3.24072]
[1585355288489,119.21,6245.33,9.5,-0.19042,0.00019,3.24121]
[1585355288650,119.21,6245.33,9.5,-0.19042,0.00019,3.24121]
[1585355288790,119.21,6245.33,9.5,-0.19042,0.00019,3.24121]
[1585355288846,119.21,6245.33,9.5,-0.19042,0.00019,3.24121]
[1585355294430,119.23,6242.1,9.5,-0.19106,0.00019,3.2462]
[1585355295199,119.23,6242.1,9.5,-0.19106,0.00019,3.2462]
[1585355295586,119.23,6242.15,9.5,-0.19105,0.00019,3.24612]
[1585355301442,119.24,6244.2,9.5,-0.19067,0.00019,3.24326]
[1585355301839,119.24,6244.2,9.5,-0.19067,0.00019,3.24326]
[1585355307526,119.17,6242.91,9.5,-0.19082,0.00019,3.24411]
[1585355312561,119.21,6241.8,9.5,-0.1911,0.00019,3.24633]
[1585355317595,119.19,6241.71,9.5,-0.19108,0.00019,3.2461]
[1585355319476,119.2,6241.83,9.5,-0.19108,0.00019,3.24615]
[1585355319738,119.21,6242.1,9.5,-0.19104,0.00019,3.24589]
[1585355321354,119.21,6242.33,9.5,-0.19099,0.00019,3.24548]
[1585355321355,119.21,6242.33,9.5,-0.19099,0.00019,3.24548]
[1585355321458,119.21,6242.33,9.5,-0.19099,0.00019,3.24548]
[1585355321503,119.21,6242.33,9.5,-0.19099,0.00019,3.24548]
[1585355322694,119.23,6242.93,9.5,-0.19091,0.00019,3.24494]
[1585355322696,119.23,6242.93,9.5,-0.19091,0.00019,3.24494]
[1585355323560,119.23,6242.93,9.5,-0.19091,0.00019,3.24494]
[1585355323563,119.23,6242.93,9.5,-0.19091,0.00019,3.24494]
[1585355323566,119.23,6242.93,9.5,-0.19091,0.00019,3.24494]
[1585355323670,119.34,6245.0,9.5,-0.19067,0.00019,3.24354]
[1585355325378,119.24,6245.71,9.5,-0.19039,0.00019,3.24102]
[1585355326356,119.19,6245.68,9.5,-0.19032,0.00019,3.24023]
[1585355326359,119.19,6245.68,9.5,-0.19032,0.00019,3.24023]
[1585355326631,119.19,6245.68,9.5,-0.19032,0.00019,3.24023]
[1585355327827,119.24,6246.7,9.5,-0.1902,0.00019,3.23951]
[1585355330036,119.16,6245.37,9.5,-0.19033,0.00019,3.24016]
[1585355330038,119.16,6245.37,9.5,-0.19033,0.00019,3.24016]
[1585355330048,119.16,6245.37,9.5,-0.19033,0.00019,3.24016]
[1585355334679,119.21,6245.29,9.5,-0.19042,0.00019,3.24105]
[1585355336384,119.18,6245.32,9.5,-0.19037,0.00019,3.24062]
[1585355336386,119.18,6245.32,9.5,-0.19037,0.00019,3.24062]
[1585355341762,119.18,6245.53,9.5,-0.19033,0.00019,3.24026]
[1585355347804,119.19,6245.59,9.5,-0.19034,0.00019,3.24041]
[1585355349556,119.19,6245.6,9.5,-0.19034,0.00019,3.24042]
[1585355353904,119.2,6245.41,9.5,-0.19038,0.00019,3.24074]
[1585355353961,119.2,6245.41,9.5,-0.19038,0.00019,3.24074]
[1585355358862,119.18,6240.57,9.5,-0.19129,0.00019,3.24769]
[1585355358975,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355358981,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355358997,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355359036,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355359167,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355359171,119.19,6240.54,9.5,-0.19131,0.00019,3.24786]
[1585355361184,119.12,6238.87,9.5,-0.19152,0.00019,3.24919]
[1585355366937,119.21,6237.05,9.5,-0.192,0.00019,3.25322]
[1585355368870,119.19,6236.94,9.5,-0.192,0.00019,3.25318]
[1585355372404,119.19,6237.87,9.5,-0.19181,0.00019,3.2516]
[1585355373256,119.21,6237.98,9.5,-0.19182,0.00019,3.25175]
[1585355373628,119.21,6237.98,9.5,-0.19182,0.00019,3.25175]
[1585355374573,119.19,6237.87,9.5,-0.19182,0.00019,3.2517]
[1585355374973,119.19,6237.87,9.5,-0.19182,0.00019,3.2517]
[1585355377109,119.25,6239.0,9.5,-0.19169,0.00019,3.25093]
[1585355383045,119.21,6237.87,9.5,-0.19184,0.00019,3.25191]
[1585355383236,119.21,6237.87,9.5,-0.19184,0.00019,3.25191]
[1585355390116,119.22,6239.76,9.5,-0.19149,0.00019,3.24925]
[1585355390334,119.22,6239.76,9.5,-0.19149,0.00019,3.24925]
[1585355396141,119.22,6239.49,9.5,-0.19154,0.00019,3.24969]
[1585355401175,119.23,6238.57,9.5,-0.19174,0.00019,3.25127]
[1585355403621,119.24,6238.84,9.5,-0.1917,0.00019,3.25094]
[1585355403765,119.24,6238.84,9.5,-0.1917,0.00019,3.25094]
[1585355409326,119.24,6238.06,9.5,-0.19185,0.00019,3.25214]
[1585355409539,119.24,6238.06,9.5,-0.19185,0.00019,3.25214]
[1585355410758,119.2,6237.49,9.5,-0.19189,0.00019,3.2523]
[1585355416281,119.23,6236.19,9.5,-0.19219,0.00019,3.25473]
[1585355421316,119.23,6234.67,9.5,-0.19249,0.00019,3.257]
[1585355422563,119.14,6233.51,9.5,-0.19258,0.00019,3.25737]
[1585355423000,119.14,6233.51,9.5,-0.19258,0.00019,3.25737]
[1585355426208,119.19,6232.95,9.5,-0.19275,0.00019,3.25881]
[1585355426233,119.19,6232.95,9.5,-0.19275,0.00019,3.25881]
[1585355426842,119.18,6232.52,9.5,-0.19283,0.00019,3.25941]
[1585355427640,119.14,6231.45,9.5,-0.19298,0.00019,3.26035]
[1585355433400,119.2,6230.4,9.5,-0.19327,0.00019,3.26272]
[1585355436391,119.17,6229.55,9.5,-0.19339,0.00019,3.26349]
[1585355436405,119.17,6229.55,9.5,-0.19339,0.00019,3.26349]
[1585355436412,119.17,6229.55,9.5,-0.19339,0.00019,3.26349]
[1585355439274,119.21,6229.34,9.5,-0.19349,0.00019,3.26441]
[1585355441292,119.21,6228.53,9.5,-0.19363,0.00019,3.26549]
[1585355442351,119.11,6227.05,9.5,-0.19378,0.00019,3.26626]
[1585355442629,119.09,6225.28,9.5,-0.1941,0.00019,3.26853]
[1585355442647,119.09,6225.28,9.5,-0.1941,0.00019,3.26853]
[1585355442870,119.09,6225.28,9.5,-0.1941,0.00019,3.26853]
[1585355443503,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355443606,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355443651,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355443676,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355443807,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355443856,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355444059,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355444149,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355444204,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355444236,119.14,6224.18,9.5,-0.19438,0.00019,3.27084]
[1585355444839,119.1,6222.36,9.5,-0.19467,0.00019,3.27286]
[1585355450518,119.26,6212.85,9.5,-0.19677,0.0002,3.28925]
[1585355450760,119.26,6212.85,9.5,-0.19677,0.0002,3.28925]
[1585355450863,119.26,6212.85,9.5,-0.19677,0.0002,3.28925]
[1585355451245,119.26,6212.85,9.5,-0.19677,0.0002,3.28925]
[1585355451809,119.33,6214.46,9.5,-0.19656,0.0002,3.28793]
[1585355453608,119.29,6216.08,9.5,-0.19618,0.0002,3.28496]
[1585355453609,119.29,6216.08,9.5,-0.19618,0.0002,3.28496]
[1585355453613,119.29,6216.08,9.5,-0.19618,0.0002,3.28496]
[1585355455338,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455419,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455457,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455469,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455492,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455499,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455505,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455510,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455535,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455544,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455550,119.3,6217.13,9.5,-0.19598,0.0002,3.28351]
[1585355455594,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455618,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455622,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455636,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455640,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455644,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455650,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455656,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455666,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455674,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455781,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455789,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455794,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455800,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455809,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455822,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455885,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355455895,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355456178,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355456236,119.2,6216.6,9.5,-0.19594,0.0002,3.28277]
[1585355458001,119.29,6218.38,9.5,-0.19573,0.0002,3.28158]
[1585355458003,119.29,6218.38,9.5,-0.19573,0.0002,3.28158]
[1585355458006,119.29,6218.38,9.5,-0.19573,0.0002,3.28158]
[1585355458042,119.29,6218.38,9.5,-0.19573,0.0002,3.28158]
[1585355459808,119.32,6219.71,9.5,-0.19552,0.00019,3.28014]
[1585355459821,119.32,6219.71,9.5,-0.19552,0.00019,3.28014]
[1585355464061,119.31,6225.56,9.5,-0.19436,0.00019,3.27135]
[1585355464211,119.31,6225.56,9.5,-0.19436,0.00019,3.27135]
[1585355465097,119.12,6223.65,9.5,-0.19446,0.00019,3.27136]
[1585355466300,119.23,6223.32,9.5,-0.19468,0.00019,3.27345]
[1585355470110,119.27,6222.95,9.5,-0.1948,0.00019,3.27457]
[1585355470374,119.27,6222.95,9.5,-0.1948,0.00019,3.27457]
[1585355475698,119.27,6226.21,9.5,-0.19418,0.00019,3.2699]
[1585355479014,119.26,6226.93,9.5,-0.19402,0.00019,3.26865]
[1585355479212,119.26,6226.93,9.5,-0.19402,0.00019,3.26865]
[1585355484576,119.25,6224.14,9.5,-0.19454,0.00019,3.27254]
[1585355484712,119.25,6224.14,9.5,-0.19454,0.00019,3.27254]
[1585355484869,119.25,6224.14,9.5,-0.19454,0.00019,3.27254]
[1585355490798,119.26,6220.79,9.5,-0.19522,0.00019,3.27768]
[1585355491918,119.25,6220.67,9.5,-0.19522,0.00019,3.27757]
[1585355492187,119.25,6220.67,9.5,-0.19522,0.00019,3.27757]
[1585355497845,119.25,6218.67,9.5,-0.19561,0.0002,3.28041]
[1585355502440,119.23,6219.97,9.5,-0.19533,0.00019,3.27826]
[1585355502859,119.23,6219.97,9.5,-0.19533,0.00019,3.27826]
[1585355503640,119.13,6218.59,9.5,-0.19546,0.0002,3.27883]
[1585355511648,119.3,6224.64,9.5,-0.19452,0.00019,3.27246]
[1585355512379,119.36,6226.74,9.5,-0.1942,0.00019,3.27028]
[1585355512422,119.36,6226.74,9.5,-0.1942,0.00019,3.27028]
[1585355512921,119.36,6226.74,9.5,-0.1942,0.00019,3.27028]
[1585355512998,119.36,6228.74,9.5,-0.19381,0.00019,3.26729]
[1585355513347,119.36,6228.74,9.5,-0.19381,0.00019,3.26729]
[1585355513586,119.36,6228.74,9.5,-0.19381,0.00019,3.26729]
[1585355514414,119.4,6231.42,9.5,-0.19335,0.00019,3.26397]
[1585355515640,119.41,6234.41,9.5,-0.19279,0.00019,3.25984]
[1585355515708,119.41,6234.41,9.5,-0.19279,0.00019,3.25984]
[1585355516199,119.34,6236.4,9.5,-0.19231,0.00019,3.25586]
[1585355516426,119.34,6236.4,9.5,-0.19231,0.00019,3.25586]
[1585355518769,119.22,6241.64,9.5,-0.19112,0.00019,3.24621]
[1585355518936,119.22,6241.64,9.5,-0.19112,0.00019,3.24621]
[1585355522053,119.25,6245.16,9.5,-0.19049,0.00019,3.24148]
[1585355523309,119.16,6244.05,9.5,-0.19057,0.00019,3.24172]
[1585355523321,119.16,6244.05,9.5,-0.19057,0.00019,3.24172]
[1585355524818,119.14,6242.6,9.5,-0.19082,0.00019,3.24358]
[1585355525331,119.25,6242.75,9.5,-0.19095,0.00019,3.24506]
[1585355528706,119.21,6241.0,9.5,-0.19122,0.00019,3.24699]
[1585355529237,119.19,6240.15,9.5,-0.19137,0.00019,3.24803]
[1585355531591,119.24,6241.44,9.5,-0.19119,0.00019,3.24688]
[1585355531691,119.24,6241.44,9.5,-0.19119,0.00019,3.24688]
[1585355537123,119.27,6240.08,9.5,-0.19149,0.00019,3.24929]
[1585355539335,119.33,6241.18,9.5,-0.19138,0.00019,3.24869]
[1585355545175,119.29,6240.83,9.5,-0.19138,0.00019,3.24857]
[1585355550212,119.29,6240.72,9.5,-0.1914,0.00019,3.24864]
[1585355555247,119.3,6241.36,9.5,-0.19129,0.00019,3.24779]
[1585355562860,119.27,6240.55,9.5,-0.1914,0.00019,3.24854]
[1585355563425,119.31,6240.57,9.5,-0.19146,0.00019,3.24912]
[1585355568492,119.32,6243.62,9.5,-0.19088,0.00019,3.24468]
[1585355568690,119.32,6243.62,9.5,-0.19088,0.00019,3.24468]
[1585355574379,119.35,6244.72,9.5,-0.19072,0.00019,3.24361]
[1585355574888,119.35,6244.72,9.5,-0.19072,0.00019,3.24361]
[1585355574902,119.35,6244.72,9.5,-0.19072,0.00019,3.24361]
[1585355574907,119.35,6244.72,9.5,-0.19072,0.00019,3.24361]
[1585355586202,119.4,6246.23,9.5,-0.19051,0.00019,3.24213]
[1585355587802,119.4,6246.12,9.5,-0.19052,0.00019,3.24222]
[1585355589397,119.41,6246.2,9.5,-0.19052,0.00019,3.24229]
[1585355594519,119.41,6241.36,9.5,-0.19146,0.00019,3.2495]
[1585355596439,119.4,6241.17,9.5,-0.19148,0.00019,3.24966]
[1585355596846,119.42,6241.28,9.5,-0.19149,0.00019,3.24982]
[1585355602202,119.34,6237.32,9.5,-0.19212,0.00019,3.2543]
[1585355602205,119.34,6237.32,9.5,-0.19212,0.00019,3.2543]
[1585355602207,119.34,6237.32,9.5,-0.19212,0.00019,3.2543]
[1585355602360,119.34,6237.32,9.5,-0.19212,0.00019,3.2543]
[1585355604906,119.41,6236.42,9.5,-0.19241,0.00019,3.25679]
[1585355609367,119.37,6234.66,9.5,-0.19269,0.00019,3.25878]
[1585355609401,119.37,6234.66,9.5,-0.19269,0.00019,3.25878]
[1585355614663,119.38,6234.02,9.5,-0.19281,0.00019,3.25964]
[1585355615360,119.38,6234.02,9.5,-0.19281,0.00019,3.25964]
[1585355615367,119.38,6234.02,9.5,-0.19281,0.00019,3.25964]
[1585355617166,119.37,6234.36,9.5,-0.19273,0.00019,3.25901]
[1585355619552,119.44,6235.94,9.5,-0.19253,0.00019,3.25771]
[1585355619554,119.44,6235.94,9.5,-0.19253,0.00019,3.25771]
[1585355620261,119.44,6235.94,9.5,-0.19253,0.00019,3.25771]
[1585355620262,119.44,6235.94,9.5,-0.19253,0.00019,3.25771]
[1585355620300,119.44,6235.94,9.5,-0.19253,0.00019,3.25771]
[1585355621358,119.45,6237.39,9.5,-0.19227,0.00019,3.25584]
[1585355622204,119.39,6237.87,9.5,-0.19209,0.00019,3.25413]
[1585355622459,119.42,6238.83,9.5,-0.19195,0.00019,3.2532]
[1585355622888,119.42,6238.83,9.5,-0.19195,0.00019,3.2532]
[1585355622967,119.42,6238.83,9.5,-0.19195,0.00019,3.2532]
[1585355623099,119.42,6238.83,9.5,-0.19195,0.00019,3.2532]
[1585355623252,119.42,6238.83,9.5,-0.19195,0.00019,3.2532]
[1585355625213,119.56,6243.21,9.5,-0.19132,0.00019,3.24895]
[1585355627312,119.36,6244.66,9.5,-0.19075,0.00019,3.24377]
[1585355629253,119.38,6244.82,9.5,-0.19074,0.00019,3.24373]
[1585355629262,119.38,6244.82,9.5,-0.19074,0.00019,3.24373]
[1585355634801,119.35,6244.96,9.5,-0.19066,0.00019,3.24304]
[1585355636810,119.35,6244.96,9.5,-0.19066,0.00019,3.24304]
[1585355639656,119.32,6244.76,9.5,-0.19066,0.00019,3.24294]
[1585355639888,119.3,6244.26,9.5,-0.19074,0.00019,3.24343]
[1585355639889,119.3,6244.26,9.5,-0.19074,0.00019,3.24343]
[1585355639891,119.3,6244.26,9.5,-0.19074,0.00019,3.24343]
[1585355640805,119.24,6242.81,9.5,-0.19092,0.00019,3.24464]
[1585355640806,119.24,6242.81,9.5,-0.19092,0.00019,3.24464]
[1585355642005,119.26,6241.53,9.5,-0.19119,0.00019,3.24674]
[1585355642288,119.26,6241.53,9.5,-0.19119,0.00019,3.24674]
[1585355642397,119.26,6241.53,9.5,-0.19119,0.00019,3.24674]
[1585355649213,119.36,6239.05,9.5,-0.19181,0.00019,3.25192]
[1585355649748,119.37,6239.37,9.5,-0.19177,0.00019,3.25165]
[1585355649766,119.37,6239.37,9.5,-0.19177,0.00019,3.25165]
[1585355654942,119.36,6241.26,9.5,-0.19139,0.00019,3.24868]
[1585355655693,119.4,6241.96,9.5,-0.19132,0.00019,3.24833]
[1585355655884,119.4,6241.96,9.5,-0.19132,0.00019,3.24833]
[1585355660010,119.37,6243.34,9.5,-0.191,0.00019,3.24576]
[1585355660026,119.37,6243.34,9.5,-0.191,0.00019,3.24576]
[1585355660030,119.37,6243.34,9.5,-0.191,0.00019,3.24576]
[1585355660048,119.37,6243.34,9.5,-0.191,0.00019,3.24576]
[1585355665061,119.39,6244.29,9.5,-0.19085,0.00019,3.24469]
[1585355671055,119.41,6245.51,9.5,-0.19065,0.00019,3.24308]
[1585355674421,119.42,6245.51,9.5,-0.19066,0.00019,3.24319]
[1585355676694,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676697,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676708,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676711,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676716,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676721,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676726,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355676728,119.24,6242.79,9.5,-0.19092,0.00019,3.24448]
[1585355677422,119.35,6241.61,9.5,-0.1913,0.00019,3.24787]
[1585355677423,119.35,6241.61,9.5,-0.1913,0.00019,3.24787]
[1585355677425,119.35,6241.61,9.5,-0.1913,0.00019,3.24787]
[1585355677427,119.35,6241.61,9.5,-0.1913,0.00019,3.24787]
[1585355680038,119.3,6240.18,9.5,-0.1915,0.00019,3.24923]
[1585355680220,119.43,6240.23,9.5,-0.19169,0.00019,3.25121]
[1585355680969,119.43,6240.23,9.5,-0.19169,0.00019,3.25121]
[1585355681615,119.43,6240.24,9.5,-0.19169,0.00019,3.25116]
[1585355686757,119.47,6240.97,9.5,-0.1916,0.00019,3.25067]
[1585355688848,119.45,6241.05,9.5,-0.19156,0.00019,3.25022]
[1585355691799,119.43,6241.41,9.5,-0.19147,0.00019,3.24951]
[1585355698622,119.43,6239.73,9.5,-0.19178,0.00019,3.25188]
[1585355707306,119.44,6240.23,9.5,-0.1917,0.00019,3.25127]
[1585355716462,119.44,6240.11,9.5,-0.19173,0.00019,3.25151]
[1585355717782,119.48,6240.76,9.5,-0.19166,0.00019,3.25118]
[1585355717817,119.48,6240.76,9.5,-0.19166,0.00019,3.25118]
[1585355724423,119.46,6241.5,9.5,-0.19149,0.00019,3.24971]
[1585355729458,119.45,6241.81,9.5,-0.19142,0.00019,3.24915]
[1585355734496,119.45,6242.02,9.5,-0.19138,0.00019,3.24878]
[1585355737819,119.5,6242.91,9.5,-0.19127,0.00019,3.24813]
[1585355737821,119.5,6242.91,9.5,-0.19127,0.00019,3.24813]
[1585355737905,119.5,6242.91,9.5,-0.19127,0.00019,3.24813]
[1585355738716,119.5,6243.62,9.5,-0.19114,0.00019,3.24713]
[1585355742383,119.49,6246.68,9.5,-0.19054,0.00019,3.2425]
[1585355743835,119.53,6249.07,9.5,-0.19013,0.00019,3.23948]
[1585355746777,119.53,6249.97,9.5,-0.18997,0.00019,3.23818]
[1585355749437,119.45,6249.77,9.5,-0.18989,0.00019,3.23728]
[1585355754637,119.46,6250.55,9.5,-0.18976,0.00019,3.23635]
[1585355765712,119.44,6246.83,9.5,-0.19044,0.00019,3.24147]
[1585355771756,119.46,6246.72,9.5,-0.19049,0.00019,3.242]
[1585355776789,119.46,6246.85,9.5,-0.19046,0.00019,3.24172]
[1585355776982,119.46,6246.85,9.5,-0.19046,0.00019,3.24172]
[1585355778250,119.48,6247.09,9.5,-0.19044,0.00019,3.24164]
[1585355778409,119.48,6247.09,9.5,-0.19044,0.00019,3.24164]
[1585355783742,119.54,6251.02,9.5,-0.18978,0.00019,3.23677]
[1585355783769,119.54,6251.02,9.5,-0.18978,0.00019,3.23677]
[1585355788874,119.48,6252.07,9.5,-0.1895,0.00019,3.23432]
[1585355793390,119.52,6252.91,9.5,-0.1894,0.00019,3.23364]
[1585355797193,119.5,6254.89,9.5,-0.18899,0.00019,3.23039]
[1585355797330,119.5,6254.89,9.5,-0.18899,0.00019,3.23039]
[1585355797384,119.5,6254.89,9.5,-0.18899,0.00019,3.23039]
[1585355802405,119.54,6257.36,9.5,-0.18858,0.00019,3.22734]
[1585355809464,119.52,6257.12,9.5,-0.1886,0.00019,3.22743]
[1585355815055,119.62,6258.02,9.5,-0.18858,0.00019,3.22763]
[1585355820433,119.63,6258.94,9.5,-0.18841,0.00019,3.22639]
[1585355822196,119.67,6259.34,9.5,-0.18839,0.00019,3.22638]
[1585355828526,119.67,6259.03,9.5,-0.18846,0.00019,3.22689]
[1585355828904,119.67,6259.03,9.5,-0.18846,0.00019,3.22689]
[1585355834189,119.72,6254.52,9.5,-0.18938,0.00019,3.23429]
[1585355834301,119.72,6254.52,9.5,-0.18938,0.00019,3.23429]
[1585355834338,119.72,6254.52,9.5,-0.18938,0.00019,3.23429]
[1585355840234,119.72,6252.26,9.5,-0.1898,0.00019,3.23758]
[1585355845266,119.73,6252.88,9.5,-0.18971,0.00019,3.23695]
[1585355849278,119.71,6253.32,9.5,-0.1896,0.00019,3.23599]
[1585355852427,119.71,6253.15,9.5,-0.18963,0.00019,3.23613]
[1585355856176,119.72,6254.78,9.5,-0.18933,0.00019,3.23385]
[1585355861379,119.74,6255.5,9.5,-0.18922,0.00019,3.23301]
[1585355864174,119.75,6255.63,9.5,-0.18921,0.00019,3.23295]
[1585355869436,119.76,6256.27,9.5,-0.1891,0.00019,3.23219]
[1585355870694,119.77,6256.39,9.5,-0.18909,0.00019,3.23217]
[1585355876487,119.75,6255.58,9.5,-0.18922,0.00019,3.23305]
[1585355885935,119.81,6256.25,9.5,-0.18918,0.00019,3.23303]
[1585355891587,119.83,6257.36,9.5,-0.18901,0.00019,3.23174]
[1585355891976,119.83,6257.36,9.5,-0.18901,0.00019,3.23174]
[1585355897634,119.83,6257.62,9.5,-0.18896,0.00019,3.23138]
[1585355902666,119.85,6257.27,9.5,-0.18905,0.00019,3.23218]
[1585355902799,119.85,6257.27,9.5,-0.18905,0.00019,3.23218]
[1585355902821,119.85,6257.27,9.5,-0.18905,0.00019,3.23218]
[1585355915758,119.88,6259.49,9.5,-0.18867,0.00019,3.22925]
[1585355917882,119.89,6259.51,9.5,-0.18868,0.00019,3.22934]
[1585355924825,119.92,6259.66,9.5,-0.18869,0.00019,3.22956]
[1585355934891,119.95,6258.22,9.5,-0.18902,0.00019,3.23223]
[1585355939927,119.95,6258.9,9.5,-0.18889,0.00019,3.23125]
[1585355944960,119.99,6259.34,9.5,-0.18886,0.00019,3.23109]
[1585355947168,119.99,6259.64,9.5,-0.1888,0.00019,3.23064]
[1585355947548,119.99,6259.64,9.5,-0.1888,0.00019,3.23064]
[1585355956694,120.0,6260.78,9.5,-0.18861,0.00019,3.22922]
[1585355957143,120.0,6260.62,9.5,-0.18863,0.00019,3.22938]
[1585355957189,120.0,6260.62,9.5,-0.18863,0.00019,3.22938]
[1585355964433,119.97,6257.56,9.5,-0.18917,0.00019,3.23351]
[1585355970139,120.02,6256.88,9.5,-0.18937,0.00019,3.23521]
[1585355973487,120.03,6257.21,9.5,-0.18932,0.00019,3.23482]
[1585355985433,120.04,6256.69,9.5,-0.18942,0.00019,3.23561]
[1585355990922,120.03,6256.4,9.5,-0.18947,0.00019,3.23601]
[1585355993166,119.99,6255.24,9.5,-0.18962,0.00019,3.23697]
[1585355993168,119.99,6255.24,9.5,-0.18962,0.00019,3.23697]
[1585355993186,119.99,6255.24,9.5,-0.18962,0.00019,3.23697]
[1585355995809,120.03,6254.32,9.5,-0.18987,0.00019,3.23908]
[1585355995820,120.03,6254.32,9.5,-0.18987,0.00019,3.23908]
[1585355996951,120.02,6254.36,9.5,-0.18985,0.00019,3.23884]
[1585355996953,120.02,6254.36,9.5,-0.18985,0.00019,3.23884]
[1585355996977,120.02,6254.36,9.5,-0.18985,0.00019,3.23884]
[1585356002371,119.94,6255.44,9.5,-0.18952,0.00019,3.23599]
[1585356009418,119.83,6255.61,9.5,-0.18932,0.00019,3.23396]
[1585356014448,119.77,6255.72,9.5,-0.18922,0.00019,3.23301]
[1585356015227,119.77,6255.72,9.5,-0.18922,0.00019,3.23301]
[1585356020492,119.68,6254.58,9.5,-0.18929,0.00019,3.23318]
[1585356021662,119.69,6254.6,9.5,-0.18931,0.00019,3.23334]
[1585356037612,119.52,6255.46,9.5,-0.18889,0.00019,3.2293]
[1585356040162,119.5,6255.59,9.5,-0.18884,0.00019,3.22882]
[1585356045339,119.39,6252.37,9.5,-0.18928,0.00019,3.23178]
[1585356050143,119.38,6251.54,9.5,-0.18942,0.00019,3.23287]
[1585356051894,119.34,6250.96,9.5,-0.18948,0.00019,3.2332]
[1585356056295,119.31,6249.15,9.5,-0.18978,0.00019,3.23535]
[1585356056298,119.31,6249.15,9.5,-0.18978,0.00019,3.23535]
[1585356061779,119.13,6244.18,9.5,-0.19046,0.00019,3.23993]
[1585356064480,119.25,6244.04,9.5,-0.19066,0.00019,3.24191]
[1585356068517,119.22,6246.58,9.5,-0.19013,0.00019,3.23772]
[1585356075362,119.0,6239.04,9.5,-0.19125,0.00019,3.24549]
[1585356075377,119.0,6239.04,9.5,-0.19125,0.00019,3.24549]
[1585356075481,119.0,6239.04,9.5,-0.19125,0.00019,3.24549]
[1585356075624,119.0,6239.04,9.5,-0.19125,0.00019,3.24549]
[1585356075766,119.0,6239.04,9.5,-0.19125,0.00019,3.24549]
[1585356077760,119.05,6236.96,9.5,-0.19172,0.00019,3.24933]
[1585356077883,119.05,6236.96,9.5,-0.19172,0.00019,3.24933]
[1585356077885,119.05,6236.96,9.5,-0.19172,0.00019,3.24933]
[1585356080070,119.07,6233.32,9.5,-0.19245,0.00019,3.25498]
[1585356080548,119.07,6233.32,9.5,-0.19245,0.00019,3.25498]
[1585356080641,119.07,6233.32,9.5,-0.19245,0.00019,3.25498]
[1585356080767,119.07,6233.32,9.5,-0.19245,0.00019,3.25498]
[1585356081432,119.29,6235.5,9.5,-0.19237,0.00019,3.25522]
[1585356081434,119.29,6235.5,9.5,-0.19237,0.00019,3.25522]
[1585356081456,119.29,6235.5,9.5,-0.19237,0.00019,3.25522]
[1585356082557,119.3,6237.87,9.5,-0.19192,0.00019,3.25186]
[1585356084228,119.24,6240.39,9.5,-0.19135,0.00019,3.24722]
[1585356089988,119.11,6240.03,9.5,-0.19123,0.00019,3.2458]
[1585356091048,119.13,6240.15,9.5,-0.19123,0.00019,3.24588]
[1585356091050,119.13,6240.15,9.5,-0.19123,0.00019,3.24588]
[1585356096636,119.1,6240.75,9.5,-0.19107,0.00019,3.24436]
[1585356102071,119.11,6240.02,9.5,-0.19123,0.00019,3.24571]
[1585356107109,119.1,6239.97,9.5,-0.19121,0.00019,3.2455]
[1585356107665,119.1,6239.97,9.5,-0.19121,0.00019,3.2455]
[1585356113149,119.15,6245.98,9.5,-0.19014,0.00019,3.23741]
[1585356116183,119.16,6248.33,9.5,-0.18971,0.00019,3.23416]
[1585356116838,119.16,6248.33,9.5,-0.18971,0.00019,3.23416]
[1585356118154,119.13,6248.54,9.5,-0.18962,0.00019,3.23331]
[1585356118204,119.23,6250.17,9.5,-0.18946,0.00019,3.23243]
[1585356119061,119.23,6250.17,9.5,-0.18946,0.00019,3.23243]
[1585356124231,119.12,6252.66,9.5,-0.18883,0.00019,3.22715]
[1585356127677,119.12,6252.89,9.5,-0.18878,0.00019,3.22673]
[1585356131151,119.16,6254.43,9.5,-0.18855,0.00019,3.22507]
[1585356133101,119.11,6255.38,9.5,-0.1883,0.00019,3.22294]
[1585356133574,119.13,6256.03,9.5,-0.1882,0.00019,3.22218]
[1585356133842,119.13,6256.03,9.5,-0.1882,0.00019,3.22218]
[1585356133844,119.13,6256.03,9.5,-0.1882,0.00019,3.22218]
[1585356139126,118.98,6252.54,9.5,-0.18863,0.00019,3.22498]
[1585356139129,118.98,6252.54,9.5,-0.18863,0.00019,3.22498]
[1585356139313,118.98,6252.54,9.5,-0.18863,0.00019,3.22498]
[1585356144432,119.09,6253.0,9.5,-0.18872,0.00019,3.22612]
[1585356147209,119.07,6252.85,9.5,-0.18872,0.00019,3.22606]
[1585356147599,119.06,6252.54,9.5,-0.18876,0.00019,3.22631]
[1585356147919,119.06,6252.54,9.5,-0.18876,0.00019,3.22631]
[1585356148842,119.03,6251.76,9.5,-0.18886,0.00019,3.22694]
[1585356148856,119.03,6251.76,9.5,-0.18886,0.00019,3.22694]
[1585356148879,119.03,6251.76,9.5,-0.18886,0.00019,3.22694]
[1585356148918,119.03,6251.76,9.5,-0.18886,0.00019,3.22694]
[1585356153374,119.1,6249.98,9.5,-0.1893,0.00019,3.23059]
[1585356154143,119.07,6249.92,9.5,-0.18927,0.00019,3.23029]
[1585356154848,119.09,6250.11,9.5,-0.18926,0.00019,3.23028]
[1585356159359,119.08,6249.43,9.5,-0.18938,0.00019,3.23117]
[1585356162549,119.08,6249.53,9.5,-0.18936,0.00019,3.23099]
[1585356165803,119.08,6249.64,9.5,-0.18934,0.00019,3.23088]
[1585356172566,119.08,6249.85,9.5,-0.1893,0.00019,3.23055]
[1585356177596,119.09,6247.86,9.5,-0.1897,0.00019,3.23366]
[1585356178087,119.09,6247.86,9.5,-0.1897,0.00019,3.23366]
[1585356183643,119.11,6246.31,9.5,-0.19002,0.00019,3.23627]
[1585356188675,119.05,6248.13,9.5,-0.18958,0.00019,3.23263]
[1585356193710,119.07,6248.37,9.5,-0.18957,0.00019,3.23259]
[1585356194439,119.07,6248.37,9.5,-0.18957,0.00019,3.23259]
[1585356204787,119.11,6248.2,9.5,-0.18965,0.00019,3.23334]
[1585356206919,119.06,6248.77,9.5,-0.18947,0.00019,3.23173]
[1585356207339,119.06,6248.77,9.5,-0.18947,0.00019,3.23173]
[1585356207957,119.05,6248.77,9.5,-0.18946,0.00019,3.23169]
[1585356213852,119.06,6249.36,9.5,-0.18935,0.00019,3.2307]
[1585356223919,119.05,6249.54,9.5,-0.18931,0.00019,3.23039]
[1585356228955,119.06,6249.49,9.5,-0.18934,0.00019,3.23064]
[1585356233147,119.07,6250.07,9.5,-0.18923,0.00019,3.22987]
[1585356233941,119.07,6250.07,9.5,-0.18923,0.00019,3.22987]
[1585356239024,119.08,6252.33,9.5,-0.18881,0.00019,3.22661]
[1585356239347,119.08,6252.33,9.5,-0.18881,0.00019,3.22661]
[1585356239357,119.08,6252.33,9.5,-0.18881,0.00019,3.22661]
[1585356239472,119.08,6252.33,9.5,-0.18881,0.00019,3.22661]
[1585356245072,119.06,6252.62,9.5,-0.18874,0.00019,3.226]
[1585356245442,119.06,6252.62,9.5,-0.18874,0.00019,3.226]
[1585356251111,119.1,6255.94,9.5,-0.18816,0.00019,3.22154]
[1585356257150,119.05,6255.93,9.5,-0.18808,0.00019,3.22077]
[1585356262187,119.05,6255.71,9.5,-0.18813,0.00019,3.22119]
[1585356266532,119.06,6255.29,9.5,-0.18822,0.00019,3.22191]
[1585356274464,119.05,6253.7,9.5,-0.18851,0.00019,3.22401]
[1585356275479,119.06,6253.82,9.5,-0.1885,0.00019,3.22394]
[1585356276142,119.06,6253.82,9.5,-0.1885,0.00019,3.22394]
[1585356278799,119.03,6252.31,9.5,-0.18874,0.00019,3.22577]
[1585356279011,119.03,6252.31,9.5,-0.18874,0.00019,3.22577]
[1585356279452,119.06,6252.45,9.5,-0.18877,0.00019,3.2261]
[1585356284010,119.04,6251.62,9.5,-0.1889,0.00019,3.22705]
[1585356284013,119.04,6251.62,9.5,-0.1889,0.00019,3.22705]
[1585356289374,119.05,6252.86,9.5,-0.18867,0.00019,3.22525]
[1585356294415,119.04,6254.25,9.5,-0.1884,0.00019,3.22312]
[1585356304488,119.0,6252.48,9.5,-0.18867,0.00019,3.22509]
[1585356309520,119.0,6252.85,9.5,-0.18859,0.00019,3.22449]
[1585356310694,119.01,6253.01,9.5,-0.18859,0.00019,3.22449]
[1585356317577,119.0,6253.43,9.5,-0.18848,0.00019,3.2236]
[1585356327644,118.99,6253.7,9.5,-0.18842,0.00019,3.22305]
[1585356332680,119.04,6255.55,9.5,-0.18814,0.00019,3.22099]
[1585356337718,118.99,6257.45,9.5,-0.18771,0.00019,3.21744]
[1585356341339,119.03,6258.11,9.5,-0.18764,0.00019,3.21703]
[1585356341462,119.03,6258.11,9.5,-0.18764,0.00019,3.21703]
[1585356349886,119.04,6259.2,9.5,-0.18745,0.00019,3.21559]
[1585356355844,119.04,6259.77,9.5,-0.18733,0.00019,3.21463]
[1585356360877,119.05,6260.61,9.5,-0.18719,0.00019,3.21358]
[1585356362699,119.05,6260.56,9.5,-0.1872,0.00019,3.21367]
[1585356367925,119.11,6262.32,9.5,-0.18696,0.00019,3.21201]
[1585356368900,119.11,6262.32,9.5,-0.18696,0.00019,3.21201]
[1585356373353,119.1,6265.19,9.5,-0.18641,0.00019,3.20757]
[1585356376546,119.1,6265.3,9.5,-0.18639,0.00019,3.20743]
[1585356376896,119.1,6265.3,9.5,-0.18639,0.00019,3.20743]
[1585356376910,119.1,6265.3,9.5,-0.18639,0.00019,3.20743]
[1585356377739,119.16,6266.09,9.5,-0.18632,0.00019,3.20709]
[1585356378361,119.06,6265.41,9.5,-0.18631,0.00019,3.20658]
[1585356378394,119.06,6265.41,9.5,-0.18631,0.00019,3.20658]
[1585356384038,119.14,6265.26,9.5,-0.18646,0.00019,3.20811]
[1585356389077,119.18,6265.71,9.5,-0.18643,0.00019,3.2081]
[1585356390395,119.18,6265.71,9.5,-0.18643,0.00019,3.2081]
[1585356390402,119.18,6265.71,9.5,-0.18643,0.00019,3.2081]
[1585356390421,119.18,6265.71,9.5,-0.18643,0.00019,3.2081]
[1585356397114,119.18,6266.45,9.5,-0.18628,0.00019,3.20675]
[1585356403170,119.19,6266.44,9.5,-0.1863,0.00019,3.20697]
[1585356408433,119.2,6266.43,9.5,-0.18631,0.00019,3.20708]
[1585356414251,119.2,6266.43,9.5,-0.18631,0.00019,3.20712]
[1585356424185,119.21,6266.62,9.5,-0.1863,0.00019,3.20704]
[1585356424187,119.21,6266.62,9.5,-0.1863,0.00019,3.20704]
[1585356429354,119.21,6267.29,9.5,-0.18618,0.00019,3.2061]
[1585356434391,119.22,6267.32,9.5,-0.18618,0.00019,3.20613]
[1585356441432,119.23,6267.34,9.5,-0.18619,0.00019,3.20625]
[1585356447772,119.26,6267.8,9.5,-0.18615,0.00019,3.20607]
[1585356453524,119.27,6269.62,9.5,-0.18582,0.00019,3.20335]
[1585356459432,119.27,6270.15,9.5,-0.18572,0.00019,3.20261]
[1585356461311,119.27,6270.2,9.5,-0.18571,0.00019,3.20252]
[1585356466613,119.32,6271.87,9.5,-0.18548,0.00019,3.20085]
[1585356476686,119.32,6272.34,9.5,-0.18539,0.00019,3.20016]
[1585356479411,119.33,6272.37,9.5,-0.18539,0.00019,3.20018]
[1585356484307,119.38,6275.58,9.5,-0.18487,0.00019,3.19622]
[1585356485129,119.49,6277.64,9.5,-0.18465,0.00019,3.19493]
[1585356485198,119.49,6277.64,9.5,-0.18465,0.00019,3.19493]
[1585356487282,119.35,6277.71,9.5,-0.18443,0.00019,3.19264]
[1585356492796,119.38,6278.13,9.5,-0.1844,0.00019,3.19247]
[1585356494621,119.43,6278.98,9.5,-0.18431,0.00019,3.19198]
[1585356494624,119.43,6278.98,9.5,-0.18431,0.00019,3.19198]
[1585356499170,119.39,6279.52,9.5,-0.18415,0.00019,3.19054]
[1585356504632,119.4,6279.5,9.5,-0.18417,0.00019,3.19072]
[1585356509915,119.42,6280.59,9.5,-0.18399,0.00019,3.18936]
[1585356511002,119.43,6280.64,9.5,-0.18399,0.00019,3.18938]
[1585356512724,119.46,6281.06,9.5,-0.18396,0.00019,3.18911]
[1585356513655,119.47,6281.71,9.5,-0.18386,0.00019,3.18839]
[1585356514108,119.47,6281.71,9.5,-0.18386,0.00019,3.18839]
[1585356514233,119.47,6281.71,9.5,-0.18386,0.00019,3.18839]
[1585356515079,119.76,6286.74,9.5,-0.18336,0.00018,3.18554]
[1585356515128,119.76,6286.74,9.5,-0.18336,0.00018,3.18554]
[1585356515419,119.76,6286.74,9.5,-0.18336,0.00018,3.18554]
[1585356515422,119.76,6286.74,9.5,-0.18336,0.00018,3.18554]
[1585356515577,119.76,6286.74,9.5,-0.18336,0.00018,3.18554]
[1585356516509,120.12,6297.35,9.5,-0.18194,0.00018,3.17546]
[1585356516691,120.12,6297.35,9.5,-0.18194,0.00018,3.17546]
[1585356517367,119.48,6298.33,9.5,-0.18081,0.00018,3.16356]
[1585356517418,119.48,6298.33,9.5,-0.18081,0.00018,3.16356]
[1585356518718,119.54,6300.25,9.5,-0.18054,0.00018,3.16159]
[1585356518776,119.54,6300.25,9.5,-0.18054,0.00018,3.16159]
[1585356519323,119.48,6301.45,9.5,-0.18024,0.00018,3.15894]
[1585356519689,119.48,6301.45,9.5,-0.18024,0.00018,3.15894]
[1585356519915,119.48,6301.45,9.5,-0.18024,0.00018,3.15894]
[1585356520111,119.74,6306.66,9.5,-0.17967,0.00018,3.15528]
[1585356520824,119.74,6306.66,9.5,-0.17967,0.00018,3.15528]
[1585356524733,119.29,6307.46,9.5,-0.17886,0.00018,3.14662]
[1585356525294,119.44,6308.32,9.5,-0.17892,0.00018,3.14779]
[1585356525300,119.44,6308.32,9.5,-0.17892,0.00018,3.14779]
[1585356526135,119.42,6308.79,9.5,-0.1788,0.00018,3.14668]
[1585356528773,119.39,6309.61,9.5,-0.17861,0.00018,3.14499]
[1585356529624,119.36,6309.09,9.5,-0.17866,0.00018,3.14526]
[1585356529624,119.36,6309.09,9.5,-0.17866,0.00018,3.14526]
[1585356529643,119.36,6309.09,9.5,-0.17866,0.00018,3.14526]
[1585356531377,119.33,6304.9,9.5,-0.17938,0.00018,3.15115]
[1585356531793,119.33,6304.9,9.5,-0.17938,0.00018,3.15115]
[1585356532116,119.38,6304.65,9.5,-0.17949,0.00018,3.15229]
[1585356532117,119.38,6304.65,9.5,-0.17949,0.00018,3.15229]
[1585356532616,119.38,6304.65,9.5,-0.17949,0.00018,3.15229]
[1585356532640,119.38,6304.65,9.5,-0.17949,0.00018,3.15229]
[1585356532641,119.38,6304.65,9.5,-0.17949,0.00018,3.15229]
[1585356534784,119.2,6300.61,9.5,-0.17996,0.00018,3.15542]
[1585356534789,119.2,6300.61,9.5,-0.17996,0.00018,3.15542]
[1585356540093,119.34,6298.92,9.5,-0.18049,0.00018,3.16041]
[1585356550196,119.32,6306.98,9.5,-0.17898,0.00018,3.14775]
[1585356555233,119.46,6311.41,9.5,-0.17839,0.00018,3.14343]
[1585356555337,119.46,6311.41,9.5,-0.17839,0.00018,3.14343]
[1585356557428,119.46,6316.99,9.5,-0.17738,0.00018,3.13494]
[1585356558193,119.46,6316.99,9.5,-0.17738,0.00018,3.13494]
[1585356560340,119.33,6318.12,9.5,-0.17698,0.00018,3.13103]
[1585356562561,119.29,6320.69,9.5,-0.17646,0.00018,3.12647]
[1585356562985,119.29,6320.69,9.5,-0.17646,0.00018,3.12647]
[1585356566075,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566087,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566114,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566137,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566155,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566160,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566189,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566226,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566242,119.31,6318.99,9.5,-0.17679,0.00018,3.12936]
[1585356566353,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566360,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566518,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566533,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566582,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566590,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566613,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566624,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356566647,119.24,6318.22,9.5,-0.17682,0.00018,3.12936]
[1585356572091,119.33,6311.99,9.5,-0.17808,0.00018,3.14024]
[1585356577390,119.39,6309.65,9.5,-0.17861,0.00018,3.14487]
[1585356578128,119.39,6309.65,9.5,-0.17861,0.00018,3.14487]
[1585356583429,119.37,6306.98,9.5,-0.17906,0.00018,3.14859]
[1585356584678,119.37,6306.98,9.5,-0.17906,0.00018,3.14859]
[1585356585367,119.37,6306.98,9.5,-0.17906,0.00018,3.14859]
[1585356595517,119.47,6302.04,9.5,-0.1801,0.00018,3.1576]
[1585356596916,119.49,6302.31,9.5,-0.1801,0.00018,3.15765]
[1585356602122,119.51,6303.59,9.5,-0.17989,0.00018,3.15608]
[1585356608609,119.51,6303.78,9.5,-0.17985,0.00018,3.15571]
[1585356613642,119.52,6303.78,9.5,-0.17986,0.00018,3.15584]
[1585356623711,119.54,6304.61,9.5,-0.17975,0.00018,3.15497]
[1585356628745,119.69,6308.06,9.5,-0.17935,0.00018,3.1523]
[1585356633784,119.6,6310.17,9.5,-0.17882,0.00018,3.14742]
[1585356639755,119.58,6309.59,9.5,-0.17889,0.00018,3.14796]
[1585356644864,119.65,6310.83,9.5,-0.17878,0.00018,3.1473]
[1585356646771,119.69,6311.3,9.5,-0.17875,0.00018,3.14717]
[1585356648349,119.68,6313.73,9.5,-0.1783,0.00018,3.14348]
[1585356650540,119.72,6315.01,9.5,-0.17813,0.00018,3.14214]
[1585356652167,119.65,6315.16,9.5,-0.17799,0.00018,3.14074]
[1585356657950,119.73,6311.41,9.5,-0.17879,0.00018,3.14773]
[1585356658509,119.73,6311.41,9.5,-0.17879,0.00018,3.14773]
[1585356663996,119.76,6309.62,9.5,-0.17916,0.00018,3.15094]
[1585356664839,119.76,6309.62,9.5,-0.17916,0.00018,3.15094]
[1585356675071,119.79,6307.74,9.5,-0.17954,0.00018,3.15418]
[1585356680107,119.8,6306.26,9.5,-0.17984,0.00018,3.15672]
[1585356680946,119.8,6306.26,9.5,-0.17984,0.00018,3.15672]
[1585356680957,119.8,6306.26,9.5,-0.17984,0.00018,3.15672]
[1585356681292,119.82,6306.5,9.5,-0.17982,0.00018,3.15663]
[1585356687433,119.84,6306.25,9.5,-0.17989,0.00018,3.15729]
[1585356692833,119.84,6305.87,9.5,-0.17995,0.00018,3.1577]
[1585356695102,119.84,6305.21,9.5,-0.18008,0.00018,3.15876]
[1585356695343,119.69,6302.36,9.5,-0.18038,0.00018,3.16064]
[1585356699546,119.9,6300.17,9.5,-0.1811,0.00018,3.16739]
[1585356705280,119.93,6299.16,9.5,-0.18132,0.00018,3.16934]
[1585356708002,119.91,6299.33,9.5,-0.18126,0.00018,3.16883]
[1585356708016,119.91,6299.33,9.5,-0.18126,0.00018,3.16883]
[1585356708753,119.87,6298.82,9.5,-0.18129,0.00018,3.16888]
[1585356710144,119.88,6298.49,9.5,-0.18136,0.00018,3.16949]
[1585356714028,119.91,6298.57,9.5,-0.1814,0.00018,3.16995]
[1585356714030,119.91,6298.57,9.5,-0.1814,0.00018,3.16995]
[1585356727861,119.83,6299.61,9.5,-0.18108,0.00018,3.16696]
[1585356729729,119.87,6300.14,9.5,-0.18105,0.00018,3.16689]
[1585356729936,119.87,6300.14,9.5,-0.18105,0.00018,3.16689]
[1585356737432,119.93,6305.61,9.5,-0.18015,0.00018,3.15972]
[1585356745458,119.83,6303.93,9.5,-0.1803,0.00018,3.16056]
[1585356747453,119.8,6302.75,9.5,-0.18047,0.00018,3.16185]
[1585356757033,119.8,6301.17,9.5,-0.18075,0.00018,3.16402]
[1585356763359,119.79,6299.12,9.5,-0.18111,0.00018,3.16696]
[1585356773758,119.84,6289.96,9.5,-0.18287,0.00018,3.18147]
[1585356774311,119.84,6289.96,9.5,-0.18287,0.00018,3.18147]
[1585356780216,119.78,6289.93,9.5,-0.18277,0.00018,3.18047]
[1585356781441,119.78,6289.96,9.5,-0.18278,0.00018,3.18053]
[1585356781588,119.78,6289.96,9.5,-0.18278,0.00018,3.18053]
[1585356786849,119.81,6290.75,9.5,-0.18267,0.00018,3.17979]
[1585356789190,119.81,6290.76,9.5,-0.18268,0.00018,3.17987]
[1585356794907,119.82,6288.81,9.5,-0.18305,0.00018,3.18291]
[1585356799939,119.75,6286.21,9.5,-0.18342,0.00018,3.18562]
[1585356804977,119.88,6286.73,9.5,-0.18352,0.00018,3.18692]
[1585356809020,119.91,6286.82,9.5,-0.18355,0.00018,3.18727]
[1585356815044,119.89,6286.03,9.5,-0.18366,0.00018,3.18805]
[1585356820704,119.92,6284.89,9.5,-0.18392,0.00018,3.19022]
[1585356825335,119.94,6287.31,9.5,-0.18349,0.00018,3.18685]
[1585356825478,120.04,6288.99,9.5,-0.18335,0.00018,3.18613]
[1585356826681,120.04,6288.99,9.5,-0.18335,0.00018,3.18613]
[1585356827653,120.04,6290.48,9.5,-0.18306,0.00018,3.18377]
[1585356831754,120.0,6295.33,9.5,-0.18212,0.00018,3.17601]
[1585356831842,120.0,6295.33,9.5,-0.18212,0.00018,3.17601]
[1585356831844,120.0,6295.33,9.5,-0.18212,0.00018,3.17601]
[1585356837200,119.97,6300.94,9.5,-0.18105,0.00018,3.16711]
[1585356837225,119.97,6300.94,9.5,-0.18105,0.00018,3.16711]
[1585356848275,119.95,6300.54,9.5,-0.18109,0.00018,3.16738]
[1585356853313,119.95,6300.23,9.5,-0.18114,0.00018,3.16777]
[1585356857631,119.98,6300.3,9.5,-0.18117,0.00018,3.16816]
[1585356858121,119.98,6300.3,9.5,-0.18117,0.00018,3.16816]
[1585356860830,119.81,6297.15,9.5,-0.1815,0.00018,3.17018]
[1585356864036,119.9,6293.98,9.5,-0.18222,0.00018,3.17639]
[1585356875466,120.0,6291.03,9.5,-0.18289,0.00018,3.18216]
[1585356881507,119.98,6290.59,9.5,-0.18295,0.00018,3.18257]
[1585356881831,119.98,6290.59,9.5,-0.18295,0.00018,3.18257]
[1585356887342,119.99,6290.29,9.5,-0.18302,0.00018,3.18313]
[1585356888650,119.84,6287.94,9.5,-0.18323,0.00018,3.18428]
[1585356893093,120.01,6285.98,9.5,-0.18384,0.00018,3.18989]
[1585356898629,120.01,6286.37,9.5,-0.18378,0.00018,3.18941]
[1585356898724,120.01,6286.37,9.5,-0.18378,0.00018,3.18941]
[1585356898726,120.01,6286.37,9.5,-0.18378,0.00018,3.18941]
[1585356899454,120.01,6286.37,9.5,-0.18378,0.00018,3.18941]
[1585356904671,119.93,6286.69,9.5,-0.18359,0.00018,3.18749]
[1585356905921,119.93,6286.71,9.5,-0.18359,0.00018,3.18748]
[1585356907637,119.94,6286.93,9.5,-0.18356,0.00018,3.18732]
[1585356912772,119.95,6298.14,9.5,-0.18151,0.00018,3.17072]
[1585356915049,119.9,6297.52,9.5,-0.18156,0.00018,3.17095]
[1585356920753,119.91,6298.33,9.5,-0.18142,0.00018,3.16979]
[1585356923256,119.78,6295.77,9.5,-0.1817,0.00018,3.17152]
[1585356928842,119.91,6291.32,9.5,-0.18271,0.00018,3.18035]
[1585356933878,119.92,6290.72,9.5,-0.18282,0.00018,3.18117]
[1585356935104,119.92,6290.72,9.5,-0.18282,0.00018,3.18117]
[1585356941931,119.92,6290.67,9.5,-0.18284,0.00018,3.18131]
[1585356946968,119.93,6290.7,9.5,-0.18284,0.00018,3.18136]
[1585356951998,119.92,6290.51,9.5,-0.18287,0.00018,3.18158]
[1585356957035,119.93,6290.71,9.5,-0.18285,0.00018,3.18141]
[1585356967110,119.93,6290.83,9.5,-0.18283,0.00018,3.18126]
[1585356972142,119.93,6290.98,9.5,-0.1828,0.00018,3.181]
[1585356974815,119.91,6290.69,9.5,-0.18283,0.00018,3.18117]
[1585356977044,119.95,6291.16,9.5,-0.18279,0.00018,3.18104]
[1585356982210,119.91,6294.06,9.5,-0.1822,0.00018,3.17604]
[1585356982890,119.91,6294.06,9.5,-0.1822,0.00018,3.17604]
[1585356988570,120.06,6300.6,9.5,-0.18124,0.00018,3.16884]
[1585356994166,119.93,6301.4,9.5,-0.18089,0.00018,3.16535]
[1585356997274,119.84,6298.77,9.5,-0.18124,0.00018,3.16781]
[1585357002347,119.89,6296.26,9.5,-0.18177,0.00018,3.1724]
[1585357008451,119.98,6296.86,9.5,-0.18179,0.00018,3.17297]
[1585357009043,119.98,6296.86,9.5,-0.18179,0.00018,3.17297]
[1585357014433,119.96,6297.65,9.5,-0.18161,0.00018,3.17134]
[1585357017963,119.96,6297.88,9.5,-0.18157,0.00018,3.17105]
[1585357023498,119.96,6297.91,9.5,-0.18156,0.00018,3.17096]
[1585357027400,119.95,6297.9,9.5,-0.18156,0.00018,3.17094]
[1585357033387,119.95,6295.3,9.5,-0.18203,0.00018,3.1747]
[1585357033397,119.95,6295.3,9.5,-0.18203,0.00018,3.1747]
[1585357038601,119.98,6294.9,9.5,-0.18215,0.00018,3.17589]
[1585357039600,119.98,6294.9,9.5,-0.18215,0.00018,3.17589]
[1585357039671,119.97,6294.91,9.5,-0.18213,0.00018,3.1756]
[1585357040858,119.97,6294.91,9.5,-0.18213,0.00018,3.1756]
[1585357050433,119.99,6294.43,9.5,-0.18225,0.00018,3.17666]
[1585357050577,119.99,6294.43,9.5,-0.18225,0.00018,3.17666]
[1585357055724,119.97,6294.82,9.5,-0.18215,0.00018,3.17575]
[1585357056004,119.97,6294.82,9.5,-0.18215,0.00018,3.17575]
[1585357057511,119.97,6294.82,9.5,-0.18215,0.00018,3.17575]
[1585357063306,119.97,6299.34,9.5,-0.18132,0.00018,3.16889]
[1585357064449,119.97,6299.38,9.5,-0.18131,0.00018,3.16886]
[1585357070827,119.92,6298.86,9.5,-0.18133,0.00018,3.16882]
[1585357075860,119.96,6299.24,9.5,-0.18132,0.00018,3.16893]
[1585357077170,119.97,6299.09,9.5,-0.18136,0.00018,3.16922]
[1585357077310,119.97,6299.09,9.5,-0.18136,0.00018,3.16922]
[1585357078009,119.97,6299.09,9.5,-0.18136,0.00018,3.1693]
[1585357078945,119.95,6298.76,9.5,-0.1814,0.00018,3.16952]
[1585357079007,119.95,6298.76,9.5,-0.1814,0.00018,3.16952]
[1585357086433,119.99,6297.1,9.5,-0.18176,0.00018,3.17259]
[1585357091975,120.0,6296.62,9.5,-0.18187,0.00018,3.17354]
[1585357092501,120.0,6296.62,9.5,-0.18187,0.00018,3.17354]
[1585357095734,120.07,6297.44,9.5,-0.18181,0.00018,3.17331]
[1585357099794,120.08,6299.06,9.5,-0.18153,0.00018,3.17106]
[1585357100818,120.08,6299.09,9.5,-0.18153,0.00018,3.17107]
[1585357111107,120.12,6300.04,9.5,-0.18141,0.00018,3.17016]
[1585357116433,120.14,6299.53,9.5,-0.18153,0.00018,3.17127]
[1585357122433,120.17,6299.2,9.5,-0.18164,0.00018,3.17229]
[1585357128226,120.21,6300.31,9.5,-0.1815,0.00018,3.17133]
[1585357138298,120.23,6300.14,9.5,-0.18156,0.00018,3.17189]
[1585357143332,120.25,6300.34,9.5,-0.18155,0.00018,3.17192]
[1585357154420,120.29,6300.13,9.5,-0.18164,0.00018,3.17276]
[1585357164481,120.33,6301.16,9.5,-0.18152,0.00018,3.17199]
[1585357169516,120.33,6301.24,9.5,-0.1815,0.00018,3.17183]
[1585357174551,120.35,6301.74,9.5,-0.18143,0.00018,3.17122]
[1585357175291,120.35,6301.74,9.5,-0.18143,0.00018,3.17122]
[1585357176856,120.4,6302.46,9.5,-0.18138,0.00018,3.171]
[1585357176913,120.4,6302.46,9.5,-0.18138,0.00018,3.171]
[1585357177006,120.4,6302.46,9.5,-0.18138,0.00018,3.171]
[1585357177320,120.4,6302.46,9.5,-0.18138,0.00018,3.171]
[1585357182916,120.44,6307.47,9.5,-0.18053,0.00018,3.16422]
[1585357188651,120.35,6306.79,9.5,-0.18051,0.00018,3.16368]
[1585357192442,120.38,6307.26,9.5,-0.18047,0.00018,3.16347]
[1585357197711,120.39,6307.77,9.5,-0.1804,0.00018,3.16288]
[1585357198887,120.39,6307.77,9.5,-0.1804,0.00018,3.16294]
[1585357200267,120.36,6307.23,9.5,-0.18045,0.00018,3.1632]
[1585357200381,120.36,6307.23,9.5,-0.18045,0.00018,3.1632]
[1585357201542,120.31,6305.81,9.5,-0.18064,0.00018,3.16457]
[1585357201584,120.31,6305.81,9.5,-0.18064,0.00018,3.16457]
[1585357201957,120.39,6305.63,9.5,-0.18079,0.00018,3.16616]
[1585357204324,120.41,6305.11,9.5,-0.18092,0.00018,3.16727]
[1585357206842,120.42,6302.98,9.5,-0.18131,0.00018,3.17055]
[1585357212188,120.42,6298.28,9.5,-0.18218,0.00018,3.17758]
[1585357215498,120.42,6297.52,9.5,-0.18231,0.00018,3.17872]
[1585357220873,120.36,6295.14,9.5,-0.18265,0.00018,3.18119]
[1585357224070,120.29,6293.14,9.5,-0.18292,0.00018,3.18309]
[1585357230718,120.33,6293.02,9.5,-0.183,0.00018,3.18389]
[1585357230784,120.33,6293.02,9.5,-0.183,0.00018,3.18389]
[1585357235977,120.22,6288.53,9.5,-0.18366,0.00018,3.18873]
[1585357240598,120.29,6288.17,9.5,-0.18383,0.00018,3.19039]
[1585357251085,120.21,6283.36,9.5,-0.1846,0.00018,3.19624]
[1585357251548,120.21,6283.36,9.5,-0.1846,0.00018,3.19624]
[1585357255816,120.18,6283.03,9.5,-0.18462,0.00019,3.19628]
[1585357255822,120.18,6283.03,9.5,-0.18462,0.00019,3.19628]
[1585357255860,120.18,6283.03,9.5,-0.18462,0.00019,3.19628]
[1585357260482,120.19,6279.17,9.5,-0.18534,0.00019,3.20207]
[1585357264428,120.2,6275.58,9.5,-0.18603,0.00019,3.20762]
[1585357269370,120.16,6272.04,9.5,-0.18663,0.00019,3.21221]
[1585357275251,120.19,6272.41,9.5,-0.1866,0.00019,3.21203]
[1585357282398,120.19,6271.15,9.5,-0.18685,0.00019,3.21402]
[1585357288346,120.2,6271.64,9.5,-0.18676,0.00019,3.21334]
[1585357293383,120.2,6272.15,9.5,-0.18666,0.00019,3.21243]
[1585357293560,120.2,6272.15,9.5,-0.18666,0.00019,3.21243]
[1585357297325,120.22,6272.75,9.5,-0.18658,0.00019,3.2119]
[1585357299330,120.19,6273.11,9.5,-0.18647,0.00019,3.21089]
[1585357302983,120.21,6275.8,9.5,-0.186,0.00019,3.20732]
[1585357303102,120.21,6275.8,9.5,-0.186,0.00019,3.20732]
[1585357303107,120.21,6275.8,9.5,-0.186,0.00019,3.20732]
[1585357311264,120.14,6284.26,9.5,-0.18433,0.00018,3.19366]
[1585357316537,120.14,6283.94,9.5,-0.18439,0.00018,3.19412]
[1585357318822,120.14,6284.83,9.5,-0.18422,0.00018,3.19275]
[1585357324596,120.14,6286.08,9.5,-0.18399,0.00018,3.19094]
[1585357334047,120.13,6282.2,9.5,-0.18469,0.00019,3.19653]
[1585357339700,120.05,6281.33,9.5,-0.18474,0.00019,3.1966]
[1585357344734,120.07,6280.7,9.5,-0.18488,0.00019,3.19783]
[1585357354592,120.1,6281.81,9.5,-0.18471,0.00019,3.19649]
[1585357356609,120.08,6280.19,9.5,-0.18499,0.00019,3.19861]
[1585357361859,120.07,6278.79,9.5,-0.18523,0.00019,3.20046]
[1585357365393,120.05,6278.95,9.5,-0.18517,0.00019,3.19988]
[1585357370919,120.06,6280.93,9.5,-0.18482,0.00019,3.19714]
[1585357375958,120.02,6281.06,9.5,-0.18473,0.00019,3.19627]
[1585357386433,120.01,6281.25,9.5,-0.18469,0.00019,3.19592]
[1585357388949,120.02,6281.45,9.5,-0.18466,0.00019,3.19569]
[1585357395280,120.05,6286.62,9.5,-0.18375,0.00018,3.18853]
[1585357406167,120.04,6289.73,9.5,-0.18316,0.00018,3.18373]
[1585357411199,120.06,6289.79,9.5,-0.18317,0.00018,3.18378]
[1585357416233,120.07,6289.24,9.5,-0.1833,0.00018,3.18487]
[1585357426310,120.1,6288.67,9.5,-0.18345,0.00018,3.18622]
[1585357426739,120.1,6288.67,9.5,-0.18345,0.00018,3.18622]
[1585357431448,120.12,6293.97,9.5,-0.1825,0.00018,3.17862]
[1585357431482,120.12,6293.97,9.5,-0.1825,0.00018,3.17862]
[1585357432012,120.12,6293.97,9.5,-0.1825,0.00018,3.17862]
[1585357432021,120.12,6293.97,9.5,-0.1825,0.00018,3.17862]
[1585357437382,120.02,6297.01,9.5,-0.18179,0.00018,3.17246]
[1585357442055,120.06,6297.31,9.5,-0.1818,0.00018,3.17264]
[1585357442536,120.08,6297.48,9.5,-0.18179,0.00018,3.17269]
[1585357449573,120.01,6294.75,9.5,-0.18219,0.00018,3.17565]
[1585357455186,120.02,6293.42,9.5,-0.18244,0.00018,3.17772]
[1585357456051,119.95,6292.18,9.5,-0.18258,0.00018,3.17854]
[1585357461553,119.88,6289.4,9.5,-0.18298,0.00018,3.18155]
[1585357461638,119.88,6289.4,9.5,-0.18298,0.00018,3.18155]
[1585357462341,119.88,6289.4,9.5,-0.18298,0.00018,3.18155]
[1585357467593,120.0,6290.93,9.5,-0.18287,0.00018,3.18113]
[1585357470850,120.05,6292.22,9.5,-0.18271,0.00018,3.18004]
[1585357470936,120.05,6292.22,9.5,-0.18271,0.00018,3.18004]
[1585357472889,120.0,6292.5,9.5,-0.18259,0.00018,3.17872]
[1585357476910,119.96,6295.43,9.5,-0.18199,0.00018,3.17373]
[1585357482293,119.88,6293.12,9.5,-0.18229,0.00018,3.17577]
[1585357482300,119.88,6293.12,9.5,-0.18229,0.00018,3.17577]
[1585357487732,119.86,6289.05,9.5,-0.18302,0.00018,3.18165]
[1585357488968,119.94,6288.72,9.5,-0.18319,0.00018,3.18333]
[1585357493107,119.95,6288.6,9.5,-0.18322,0.00018,3.18365]
[1585357494327,119.97,6288.84,9.5,-0.18321,0.00018,3.18365]
[1585357494488,119.95,6288.86,9.5,-0.18318,0.00018,3.18329]
[1585357496649,119.95,6288.86,9.5,-0.18317,0.00018,3.18325]
[1585357496928,119.94,6288.83,9.5,-0.18317,0.00018,3.18325]
[1585357497530,119.97,6289.26,9.5,-0.18314,0.00018,3.18308]
[1585357497536,119.97,6289.26,9.5,-0.18314,0.00018,3.18308]
[1585357497556,119.97,6289.26,9.5,-0.18314,0.00018,3.18308]
[1585357500171,119.9,6288.31,9.5,-0.18321,0.00018,3.18333]
[1585357504317,120.01,6288.72,9.5,-0.18329,0.00018,3.18447]
[1585357506449,120.01,6289.27,9.5,-0.18319,0.00018,3.18368]
[1585357512432,119.97,6290.23,9.5,-0.18295,0.00018,3.18154]
[1585357517697,119.96,6290.46,9.5,-0.1829,0.00018,3.18114]
[1585357522980,120.02,6291.63,9.5,-0.18277,0.00018,3.18032]
[1585357524836,120.12,6294.12,9.5,-0.18246,0.00018,3.17818]
[1585357530027,120.01,6294.46,9.5,-0.18224,0.00018,3.17597]
[1585357535061,120.0,6294.95,9.5,-0.18212,0.00018,3.17485]
[1585357540098,120.01,6294.53,9.5,-0.18222,0.00018,3.17566]
[1585357545496,120.02,6294.19,9.5,-0.18229,0.00018,3.1763]
[1585357551176,119.86,6288.43,9.5,-0.18312,0.00018,3.18234]
[1585357555196,120.02,6288.01,9.5,-0.18343,0.00018,3.18551]
[1585357560240,120.04,6288.34,9.5,-0.18341,0.00018,3.18546]
[1585357565275,120.02,6289.0,9.5,-0.18324,0.00018,3.18402]
[1585357577356,119.98,6288.68,9.5,-0.18325,0.00018,3.18389]
[1585357582392,119.97,6288.68,9.5,-0.18324,0.00018,3.18376]
[1585357587434,119.96,6288.54,9.5,-0.18325,0.00018,3.18385]
[1585357592462,119.95,6288.39,9.5,-0.18326,0.00018,3.18382]
[1585357592485,119.95,6288.39,9.5,-0.18326,0.00018,3.18382]
[1585357601530,119.88,6280.97,9.5,-0.18452,0.00019,3.19363]
[1585357602355,119.88,6280.97,9.5,-0.18452,0.00019,3.19363]
[1585357607570,119.94,6280.14,9.5,-0.18477,0.00019,3.19593]
[1585357607644,119.94,6280.14,9.5,-0.18477,0.00019,3.19593]
[1585357613611,119.92,6280.71,9.5,-0.18463,0.00019,3.19467]
[1585357624688,119.9,6279.42,9.5,-0.18484,0.00019,3.19628]
[1585357628059,119.82,6277.86,9.5,-0.18501,0.00019,3.19728]
[1585357638782,119.86,6278.73,9.5,-0.18491,0.00019,3.19669]
[1585357646546,119.79,6276.22,9.5,-0.18528,0.00019,3.19933]
[1585357659433,119.81,6276.48,9.5,-0.18524,0.00019,3.19902]
[1585357660394,119.81,6276.48,9.5,-0.18524,0.00019,3.19902]
[1585357666982,119.79,6276.47,9.5,-0.18522,0.00019,3.19882]
[1585357677048,119.76,6275.06,9.5,-0.18544,0.00019,3.20043]
[1585357682086,119.75,6275.07,9.5,-0.18542,0.00019,3.20019]
[1585357687122,119.66,6273.91,9.5,-0.18551,0.00019,3.20055]
[1585357692156,119.57,6269.02,9.5,-0.18629,0.00019,3.20639]
[1585357695677,119.67,6266.32,9.5,-0.18694,0.00019,3.21195]
[1585357696335,119.67,6266.32,9.5,-0.18694,0.00019,3.21195]
[1585357703230,119.65,6265.82,9.5,-0.18701,0.00019,3.21247]
[1585357703381,119.65,6265.82,9.5,-0.18701,0.00019,3.21247]
[1585357710282,119.6,6267.37,9.5,-0.18664,0.00019,3.20931]
[1585357716322,119.57,6268.34,9.5,-0.1864,0.00019,3.2072]
[1585357721590,119.54,6268.45,9.5,-0.18634,0.00019,3.20654]
[1585357728407,119.47,6266.52,9.5,-0.1866,0.00019,3.20832]
[1585357730612,119.49,6266.47,9.5,-0.18663,0.00019,3.2087]
[1585357736466,119.49,6268.09,9.5,-0.18634,0.00019,3.2064]
[1585357746536,119.41,6266.99,9.5,-0.18642,0.00019,3.2067]
[1585357751573,119.38,6266.91,9.5,-0.1864,0.00019,3.20643]
[1585357756608,119.37,6266.68,9.5,-0.18642,0.00019,3.20648]
[1585357756735,119.37,6266.68,9.5,-0.18642,0.00019,3.20648]
[1585357762646,119.39,6268.82,9.5,-0.18605,0.00019,3.20363]
[1585357762660,119.39,6268.82,9.5,-0.18605,0.00019,3.20363]
[1585357768288,119.27,6267.51,9.5,-0.18612,0.00019,3.2038]
[1585357774727,119.29,6267.03,9.5,-0.18624,0.00019,3.20471]
[1585357779766,119.28,6266.74,9.5,-0.18627,0.00019,3.20484]
[1585357780278,119.28,6266.74,9.5,-0.18627,0.00019,3.20484]
[1585357780968,119.28,6266.8,9.5,-0.18626,0.00019,3.20476]
[1585357782827,119.21,6262.48,9.5,-0.18697,0.00019,3.21018]
[1585357782859,119.21,6262.48,9.5,-0.18697,0.00019,3.21018]
[1585357782867,119.21,6262.48,9.5,-0.18697,0.00019,3.21018]
[1585357784207,119.29,6262.62,9.5,-0.18706,0.00019,3.2112]
[1585357787094,119.13,6254.13,9.5,-0.18843,0.00019,3.22126]
[1585357787327,119.13,6254.13,9.5,-0.18843,0.00019,3.22126]
[1585357789879,119.19,6249.93,9.5,-0.18932,0.00019,3.22849]
[1585357790180,119.19,6249.93,9.5,-0.18932,0.00019,3.22849]
[1585357790203,119.19,6249.93,9.5,-0.18932,0.00019,3.22849]
[1585357792557,119.35,6251.68,9.5,-0.18922,0.00019,3.22835]
[1585357797117,119.33,6252.09,9.5,-0.18911,0.00019,3.2274]
[1585357802925,119.32,6253.87,9.5,-0.18877,0.00019,3.22472]
[1585357803925,119.33,6254.33,9.5,-0.18869,0.00019,3.22417]
[1585357808969,119.32,6255.25,9.5,-0.1885,0.00019,3.22261]
[1585357809117,119.32,6255.25,9.5,-0.1885,0.00019,3.22261]
[1585357809736,119.36,6256.41,9.5,-0.18835,0.00019,3.22162]
[1585357811077,119.4,6258.07,9.5,-0.18809,0.00019,3.21974]
[1585357811099,119.4,6258.07,9.5,-0.18809,0.00019,3.21974]
[1585357811285,119.4,6258.07,9.5,-0.18809,0.00019,3.21974]
[1585357811472,119.4,6258.07,9.5,-0.18809,0.00019,3.21974]
[1585357811977,119.4,6258.07,9.5,-0.18809,0.00019,3.21974]
[1585357815160,119.32,6264.62,9.5,-0.18672,0.00019,3.20863]
[1585357817124,119.37,6265.68,9.5,-0.18661,0.00019,3.20792]
[1585357824072,119.34,6262.47,9.5,-0.18717,0.00019,3.21225]
[1585357827365,119.34,6261.11,9.5,-0.18742,0.00019,3.21418]
[1585357837793,119.35,6257.42,9.5,-0.18813,0.00019,3.21978]
[1585357841887,119.4,6258.36,9.5,-0.18802,0.00019,3.21908]
[1585357849479,119.4,6261.25,9.5,-0.18748,0.00019,3.21488]
[1585357855042,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357855506,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357855815,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357855822,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357856105,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357856120,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357856154,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357856284,119.44,6256.24,9.5,-0.18849,0.00019,3.22294]
[1585357866368,119.45,6254.58,9.5,-0.18882,0.00019,3.22552]
[1585357876439,119.54,6254.58,9.5,-0.18895,0.00019,3.22689]
[1585357881472,119.57,6254.57,9.5,-0.189,0.00019,3.22741]
[1585357886504,119.59,6254.62,9.5,-0.18902,0.00019,3.22771]
[1585357897586,119.64,6254.01,9.5,-0.1892,0.00019,3.22923]
[1585357902621,119.74,6255.18,9.5,-0.18912,0.00019,3.22895]
[1585357907651,119.71,6256.04,9.5,-0.18891,0.00019,3.22721]
[1585357912689,119.72,6256.26,9.5,-0.18889,0.00019,3.22712]
[1585357922756,119.75,6256.36,9.5,-0.18892,0.00019,3.2275]
[1585357927794,119.77,6256.81,9.5,-0.18886,0.00019,3.22704]
[1585357932829,119.79,6256.97,9.5,-0.18886,0.00019,3.22711]
[1585357937865,119.81,6257.2,9.5,-0.18885,0.00019,3.22712]
[1585357938507,119.81,6257.2,9.5,-0.18885,0.00019,3.22712]
[1585357943904,119.79,6261.44,9.5,-0.18802,0.00019,3.22056]
[1585357948940,119.82,6262.0,9.5,-0.18796,0.00019,3.22019]
[1585357953976,119.86,6262.64,9.5,-0.18789,0.00019,3.2197]
[1585357959013,119.85,6262.78,9.5,-0.18786,0.00019,3.21944]
[1585357964047,119.87,6262.96,9.5,-0.18784,0.00019,3.2194]
[1585357973715,119.95,6264.17,9.5,-0.18774,0.00019,3.21895]
[1585357979151,119.98,6266.54,9.5,-0.18734,0.00019,3.21586]
[1585357984186,119.89,6266.56,9.5,-0.18719,0.00019,3.21435]
[1585357994256,119.85,6262.75,9.5,-0.18785,0.00019,3.21936]
[1585358001307,119.87,6262.32,9.5,-0.18796,0.00019,3.22035]
[1585358006340,119.91,6263.36,9.5,-0.18783,0.00019,3.21947]
[1585358016432,119.79,6263.71,9.5,-0.18759,0.00019,3.21699]
[1585358021446,119.87,6264.26,9.5,-0.18759,0.00019,3.21735]
[1585358026482,119.83,6265.04,9.5,-0.18738,0.00019,3.21552]
[1585358031517,119.84,6266.11,9.5,-0.18721,0.00019,3.21422]
[1585358041583,119.8,6263.95,9.5,-0.18755,0.00019,3.21668]
[1585358046619,119.83,6263.95,9.5,-0.1876,0.00019,3.21724]
[1585358051656,119.85,6264.85,9.5,-0.18745,0.00019,3.21617]
[1585358056691,119.81,6265.2,9.5,-0.18732,0.00019,3.21496]
[1585358066760,119.83,6265.78,9.5,-0.18725,0.00019,3.21443]
[1585358071796,119.81,6265.83,9.5,-0.18721,0.00019,3.21398]
[1585358076831,119.81,6265.27,9.5,-0.18731,0.00019,3.21479]
[1585358081864,119.81,6265.21,9.5,-0.18732,0.00019,3.21483]
[1585358091936,119.77,6263.63,9.5,-0.18757,0.00019,3.21665]
[1585358096969,119.8,6264.97,9.5,-0.18736,0.00019,3.21513]
[1585358102006,119.78,6264.25,9.5,-0.18745,0.00019,3.21578]
[1585358107040,119.82,6264.2,9.5,-0.18753,0.00019,3.21653]
[1585358117115,119.8,6264.83,9.5,-0.18738,0.00019,3.21524]
[1585358122144,119.79,6264.19,9.5,-0.18748,0.00019,3.21603]
[1585358127179,119.82,6265.6,9.5,-0.18726,0.00019,3.21441]
[1585358132214,119.85,6267.49,9.5,-0.18694,0.00019,3.21194]
[1585358142287,119.8,6268.6,9.5,-0.18666,0.00019,3.20951]
[1585358147322,119.82,6268.62,9.5,-0.18669,0.00019,3.2098]
[1585358152362,119.83,6269.59,9.5,-0.18653,0.00019,3.20857]
[1585358157396,119.86,6270.89,9.5,-0.18633,0.00019,3.20713]
[1585358167462,119.78,6269.45,9.5,-0.18648,0.00019,3.20801]
[1585358172495,119.83,6267.95,9.5,-0.18684,0.00019,3.21107]
[1585358177531,119.9,6268.48,9.5,-0.18684,0.00019,3.2113]
[1585358187600,119.9,6270.31,9.5,-0.18649,0.00019,3.20859]
[1585358192636,119.91,6270.48,9.5,-0.18648,0.00019,3.20844]
[1585358197675,119.94,6270.77,9.5,-0.18646,0.00019,3.20838]
[1585358203714,119.94,6270.98,9.5,-0.18643,0.00019,3.20816]
[1585358213785,119.97,6271.27,9.5,-0.18642,0.00019,3.20818]
[1585358218820,120.01,6271.79,9.5,-0.18638,0.00019,3.208]
[1585358223854,120.0,6271.99,9.5,-0.18633,0.00019,3.20759]
[1585358233922,120.02,6272.15,9.5,-0.18633,0.00019,3.20772]
[1585358238961,120.02,6272.15,9.5,-0.18633,0.00019,3.20766]
[1585358243996,120.06,6272.64,9.5,-0.18629,0.00019,3.20753]
[1585358249029,119.99,6268.97,9.5,-0.18688,0.00019,3.2119]
[1585358259097,120.03,6265.92,9.5,-0.18751,0.00019,3.21695]
[1585358264132,120.04,6267.7,9.5,-0.18719,0.00019,3.21449]
[1585358269171,120.03,6268.14,9.5,-0.18709,0.00019,3.2136]
[1585358274205,120.07,6268.97,9.5,-0.18699,0.00019,3.21306]
[1585358284275,120.01,6266.97,9.5,-0.18728,0.00019,3.21509]
[1585358289313,120.01,6264.87,9.5,-0.18768,0.00019,3.21818]
[1585358294347,120.0,6263.85,9.5,-0.18785,0.00019,3.21947]
[1585358304415,119.98,6263.76,9.5,-0.18784,0.00019,3.21932]
[1585358309450,119.97,6263.9,9.5,-0.18779,0.00019,3.21895]
[1585358314484,119.96,6263.94,9.5,-0.18776,0.00019,3.21851]
[1585358324552,119.91,6258.5,9.5,-0.18871,0.00019,3.22576]
[1585358331578,119.88,6259.86,9.5,-0.18842,0.00019,3.22341]
[1585358339660,119.9,6267.23,9.5,-0.18706,0.00019,3.21279]
[1585358344695,119.87,6268.05,9.5,-0.18686,0.00019,3.21109]
[1585358354766,119.82,6266.92,9.5,-0.18701,0.00019,3.21206]
[1585358360804,119.88,6266.0,9.5,-0.18727,0.00019,3.21435]
[1585358367433,119.86,6265.77,9.5,-0.18728,0.00019,3.21434]
[1585358373433,119.88,6265.86,9.5,-0.18728,0.00019,3.21434]
[1585358383968,119.85,6263.6,9.5,-0.18766,0.00019,3.21717]
[1585358390009,119.84,6262.75,9.5,-0.18781,0.00019,3.2183]
[1585358399626,119.84,6262.09,9.5,-0.18794,0.00019,3.21934]
[1585358406125,119.82,6261.97,9.5,-0.18792,0.00019,3.21916]
[1585358416193,119.79,6261.86,9.5,-0.1879,0.00019,3.21889]
[1585358421229,119.79,6261.9,9.5,-0.18789,0.00019,3.21881]
[1585358432305,119.77,6262.2,9.5,-0.18781,0.00019,3.21797]
[1585358438347,119.76,6262.16,9.5,-0.1878,0.00019,3.21784]
[1585358443384,119.77,6262.22,9.5,-0.18779,0.00019,3.21783]
[1585358448433,119.7,6259.61,9.5,-0.18819,0.00019,3.22063]
[1585358455365,119.62,6257.73,9.5,-0.18842,0.00019,3.22214]
[1585358460505,119.6,6253.82,9.5,-0.18913,0.00019,3.22763]
[1585358466433,119.72,6255.28,9.5,-0.18904,0.00019,3.22741]
[1585358466799,119.72,6255.28,9.5,-0.18904,0.00019,3.22741]
[1585358475753,119.67,6258.2,9.5,-0.18841,0.00019,3.22227]
[1585358481651,119.72,6256.96,9.5,-0.18871,0.00019,3.22483]
[1585358486688,119.7,6256.86,9.5,-0.1887,0.00019,3.22468]
[1585358488274,119.71,6257.28,9.5,-0.18864,0.00019,3.22423]
[1585358489318,119.67,6257.17,9.5,-0.18861,0.00019,3.22386]
[1585358489556,119.67,6257.17,9.5,-0.18861,0.00019,3.22386]
[1585358497047,119.68,6259.46,9.5,-0.18818,0.00019,3.22041]
[1585358503806,119.68,6260.47,9.5,-0.18799,0.00019,3.21896]
[1585358508843,119.64,6261.33,9.5,-0.18776,0.00019,3.21697]
[1585358513876,119.69,6262.71,9.5,-0.18759,0.00019,3.21581]
[1585358519921,119.67,6263.12,9.5,-0.18748,0.00019,3.21483]
[1585358529988,119.64,6263.11,9.5,-0.18744,0.00019,3.2144]
[1585358535024,119.65,6263.48,9.5,-0.18738,0.00019,3.21396]
[1585358555160,119.61,6261.07,9.5,-0.18777,0.00019,3.21678]
[1585358560197,119.65,6261.15,9.5,-0.18781,0.00019,3.21724]
[1585358565433,119.64,6260.76,9.5,-0.18787,0.00019,3.21773]
[1585358577314,119.68,6262.11,9.5,-0.18768,0.00019,3.21636]
[1585358582353,119.65,6262.78,9.5,-0.18751,0.00019,3.21491]
[1585358583783,119.63,6262.8,9.5,-0.18747,0.00019,3.21454]
[1585358583944,119.63,6262.8,9.5,-0.18747,0.00019,3.21454]
[1585358585238,119.78,6264.97,9.5,-0.18728,0.00019,3.21365]
[1585358585257,119.78,6264.97,9.5,-0.18728,0.00019,3.21365]
[1585358585932,119.71,6266.09,9.5,-0.18698,0.00019,3.211]
[1585358596447,119.68,6270.35,9.5,-0.18613,0.00019,3.20419]
[1585358601187,119.71,6271.0,9.5,-0.18605,0.00019,3.20366]
[1585358611554,119.72,6274.45,9.5,-0.18542,0.00019,3.19851]
[1585358621625,119.76,6274.97,9.5,-0.18537,0.00019,3.19834]
[1585358626659,119.75,6274.4,9.5,-0.18547,0.00019,3.19902]
[1585358631695,119.78,6276.28,9.5,-0.18517,0.00019,3.19682]
[1585358636732,119.83,6278.63,9.5,-0.18481,0.00019,3.19412]
[1585358646800,119.82,6278.7,9.5,-0.18478,0.00019,3.19387]
[1585358651836,119.85,6276.49,9.5,-0.18523,0.00019,3.19753]
[1585358656870,119.87,6275.71,9.5,-0.1854,0.00019,3.199]
[1585358661907,119.94,6278.38,9.5,-0.18501,0.00019,3.19613]
[1585358666943,119.91,6280.29,9.5,-0.18461,0.00019,3.19286]
[1585358677015,119.93,6278.99,9.5,-0.18488,0.00019,3.19499]
[1585358682050,119.93,6279.66,9.5,-0.18476,0.00019,3.19409]
[1585358687082,119.98,6280.1,9.5,-0.18474,0.00019,3.19409]
[1585358690879,120.02,6281.93,9.5,-0.18448,0.00019,3.19215]
[1585358690883,120.02,6281.93,9.5,-0.18448,0.00019,3.19215]
[1585358701818,120.02,6283.12,9.5,-0.18425,0.00019,3.19034]
[1585358704145,119.94,6279.24,9.5,-0.18484,0.00019,3.19473]
[1585358709238,119.92,6276.6,9.5,-0.18531,0.00019,3.19838]
[1585358709413,119.92,6276.6,9.5,-0.18531,0.00019,3.19838]
[1585358709800,120.07,6276.59,9.5,-0.18554,0.00019,3.2008]
[1585358719085,120.08,6278.87,9.5,-0.18512,0.00019,3.19756]
[1585358725828,120.09,6279.51,9.5,-0.18502,0.00019,3.19673]
[1585358732397,120.11,6280.05,9.5,-0.18495,0.00019,3.19618]
[1585358737435,120.12,6280.16,9.5,-0.18494,0.00019,3.19615]
[1585358747505,120.13,6277.16,9.5,-0.18551,0.00019,3.20078]
[1585358751177,120.13,6277.09,9.5,-0.18552,0.00019,3.20081]
[1585358751569,120.13,6277.15,9.5,-0.18552,0.00019,3.20086]
[1585358757573,120.14,6277.61,9.5,-0.18545,0.00019,3.20029]
[1585358762610,120.13,6276.91,9.5,-0.18556,0.00019,3.2011]
[1585358774692,120.13,6277.02,9.5,-0.18555,0.00019,3.20105]
[1585358779730,120.14,6277.17,9.5,-0.18552,0.00019,3.20087]
[1585358784762,120.12,6275.06,9.5,-0.1859,0.00019,3.20379]
[1585358794835,120.11,6273.65,9.5,-0.18613,0.00019,3.20547]
[1585358796239,120.1,6273.5,9.5,-0.18615,0.00019,3.20564]
[1585358801885,120.1,6273.28,9.5,-0.18619,0.00019,3.20591]
[1585358802972,120.08,6273.08,9.5,-0.1862,0.00019,3.20597]
[1585358808934,120.08,6270.4,9.5,-0.1867,0.00019,3.20986]
[1585358813528,120.09,6270.03,9.5,-0.18678,0.00019,3.21061]
[1585358819126,120.05,6271.83,9.5,-0.18638,0.00019,3.2072]
[1585358826433,120.04,6275.23,9.5,-0.18574,0.00019,3.20214]
[1585358832093,120.04,6274.84,9.5,-0.18581,0.00019,3.20269]
[1585358837129,120.02,6274.0,9.5,-0.18593,0.00019,3.20356]
[1585358846300,120.02,6273.49,9.5,-0.18604,0.00019,3.20441]
[1585358853432,120.02,6273.58,9.5,-0.18601,0.00019,3.20408]
[1585358859281,120.01,6273.64,9.5,-0.18598,0.00019,3.20382]
[1585358864320,120.0,6273.85,9.5,-0.18592,0.00019,3.20332]
[1585358874392,119.98,6273.26,9.5,-0.186,0.00019,3.20384]
[1585358880433,119.99,6273.03,9.5,-0.18606,0.00019,3.20438]
[1585358881641,119.99,6273.03,9.5,-0.18606,0.00019,3.20438]
[1585358887479,119.98,6272.86,9.5,-0.18609,0.00019,3.20454]
[1585358898559,119.97,6272.8,9.5,-0.18608,0.00019,3.20442]
[1585358901232,119.91,6271.97,9.5,-0.18615,0.00019,3.20475]
[1585358907192,119.94,6271.36,9.5,-0.18631,0.00019,3.20616]
[1585358913433,119.95,6269.45,9.5,-0.18667,0.00019,3.20892]
[1585358923734,119.99,6274.42,9.5,-0.1858,0.00019,3.20221]
[1585358928766,119.93,6274.77,9.5,-0.18565,0.00019,3.20076]
[1585358933801,119.93,6274.53,9.5,-0.18569,0.00019,3.20104]
[1585358938838,119.93,6274.31,9.5,-0.18574,0.00019,3.20147]
[1585358948906,119.95,6274.57,9.5,-0.18571,0.00019,3.20133]
[1585358953268,119.94,6275.03,9.5,-0.18561,0.00019,3.20045]
[1585358959568,119.94,6275.12,9.5,-0.1856,0.00019,3.20046]
[1585358965020,119.99,6276.01,9.5,-0.18551,0.00019,3.19988]
[1585358970056,119.96,6276.56,9.5,-0.18535,0.00019,3.19852]
[1585358974739,119.9,6275.97,9.5,-0.18538,0.00019,3.19839]
[1585358981137,119.97,6275.7,9.5,-0.18553,0.00019,3.19984]
[1585358986951,119.97,6275.72,9.5,-0.18552,0.00019,3.19981]
[1585358994222,119.98,6275.75,9.5,-0.18553,0.00019,3.19993]
[1585358999260,119.98,6276.25,9.5,-0.18544,0.00019,3.1992]
[1585359001932,119.98,6276.47,9.5,-0.18541,0.00019,3.19896]
[1585359008740,119.99,6276.56,9.5,-0.1854,0.00019,3.19889]
[1585359010737,120.0,6276.6,9.5,-0.1854,0.00019,3.19897]
[1585359017742,119.99,6276.33,9.5,-0.18545,0.00019,3.19931]
[1585359023129,120.01,6274.97,9.5,-0.18572,0.00019,3.20151]
[1585359027803,119.91,6269.06,9.5,-0.18668,0.00019,3.2087]
[1585359027832,119.91,6269.06,9.5,-0.18668,0.00019,3.2087]
[1585359028719,120.01,6269.32,9.5,-0.18678,0.00019,3.20998]
[1585359035512,120.0,6269.45,9.5,-0.18673,0.00019,3.20945]
[1585359037686,120.0,6269.44,9.5,-0.18674,0.00019,3.2095]
[1585359043569,120.01,6268.5,9.5,-0.18692,0.00019,3.21097]
[1585359048601,120.01,6268.34,9.5,-0.18696,0.00019,3.21124]
[1585359053635,120.01,6268.11,9.5,-0.187,0.00019,3.21161]
[1585359056749,120.02,6267.97,9.5,-0.18704,0.00019,3.21191]
[1585359056895,120.02,6267.97,9.5,-0.18704,0.00019,3.21191]
[1585359063705,120.08,6270.41,9.5,-0.18667,0.00019,3.20926]
[1585359067745,120.02,6270.23,9.5,-0.18662,0.00019,3.2086]
[1585359067786,120.02,6270.23,9.5,-0.18662,0.00019,3.2086]
[1585359075433,120.0,6269.19,9.5,-0.18678,0.00019,3.20981]
[1585359087433,119.95,6268.99,9.5,-0.18675,0.00019,3.20937]
[1585359089870,119.95,6268.99,9.5,-0.18675,0.00019,3.20933]
[1585359094927,119.95,6268.26,9.5,-0.18689,0.00019,3.21038]
[1585359102432,119.95,6268.1,9.5,-0.18691,0.00019,3.21056]
[1585359104508,119.96,6268.1,9.5,-0.18692,0.00019,3.21067]
[1585359116072,119.94,6273.99,9.5,-0.1858,0.00019,3.20168]
[1585359121109,119.94,6274.16,9.5,-0.18577,0.00019,3.20145]
[1585359126433,119.96,6274.46,9.5,-0.18574,0.00019,3.20132]
[1585359128352,119.94,6274.45,9.5,-0.18571,0.00019,3.20104]
[1585359139233,119.95,6275.13,9.5,-0.1856,0.00019,3.20015]
[1585359144270,119.96,6275.17,9.5,-0.1856,0.00019,3.20019]
[1585359147382,119.96,6275.2,9.5,-0.18559,0.00019,3.20012]
[1585359153330,119.92,6274.07,9.5,-0.18574,0.00019,3.20106]
[1585359165433,119.96,6274.16,9.5,-0.18579,0.00019,3.20162]
[1585359170451,119.96,6274.29,9.5,-0.18577,0.00019,3.20143]
[1585359175484,119.96,6274.29,9.5,-0.18577,0.00019,3.20143]
[1585359183432,119.96,6274.33,9.5,-0.18576,0.00019,3.20139]
[1585359185598,119.96,6274.33,9.5,-0.18576,0.00019,3.20139]
[1585359185625,119.96,6274.33,9.5,-0.18576,0.00019,3.20139]
[1585359185639,119.96,6274.33,9.5,-0.18576,0.00019,3.20139]
[1585359191601,119.94,6274.4,9.5,-0.18571,0.00019,3.20083]
[1585359195069,119.93,6274.21,9.5,-0.18573,0.00019,3.20097]
[1585359206704,119.88,6275.02,9.5,-0.1855,0.00019,3.19899]
[1585359211738,119.88,6278.01,9.5,-0.18495,0.00019,3.19445]
[1585359216774,119.9,6279.43,9.5,-0.18471,0.00019,3.19267]
[1585359222432,119.83,6279.07,9.5,-0.18468,0.00019,3.19212]
[1585359233890,119.85,6279.24,9.5,-0.18467,0.00019,3.19209]
[1585359238929,119.84,6279.66,9.5,-0.18459,0.00019,3.19145]
[1585359246433,119.85,6279.66,9.5,-0.18459,0.00019,3.19147]
[1585359250060,119.84,6279.65,9.5,-0.18459,0.00019,3.19143]
[1585359253439,119.74,6277.25,9.5,-0.18488,0.00019,3.19337]
[1585359259070,119.83,6276.85,9.5,-0.18509,0.00019,3.19544]
[1585359264102,119.84,6277.63,9.5,-0.18496,0.00019,3.19437]
[1585359269138,119.78,6277.12,9.5,-0.18496,0.00019,3.19419]
[1585359274172,119.81,6276.92,9.5,-0.18504,0.00019,3.19484]
[1585359284242,119.78,6275.63,9.5,-0.18524,0.00019,3.1963]
[1585359291432,119.78,6275.64,9.5,-0.18523,0.00019,3.19623]
[1585359297433,119.77,6275.79,9.5,-0.18519,0.00019,3.19581]
[1585359309433,119.74,6275.59,9.5,-0.18519,0.00019,3.19576]
[1585359314454,119.74,6275.61,9.5,-0.18518,0.00019,3.19561]
[1585359319489,119.74,6275.49,9.5,-0.1852,0.00019,3.19582]
[1585359322784,119.75,6276.31,9.5,-0.18506,0.00019,3.19475]
[1585359322795,119.75,6276.31,9.5,-0.18506,0.00019,3.19475]
[1585359328553,119.69,6277.71,9.5,-0.18471,0.00019,3.19173]
[1585359331844,119.66,6277.68,9.5,-0.18467,0.00019,3.19113]
[1585359332198,119.66,6277.68,9.5,-0.18467,0.00019,3.19113]
[1585359338627,119.62,6275.37,9.5,-0.18505,0.00019,3.19401]
[1585359343659,119.61,6275.37,9.5,-0.18503,0.00019,3.19382]
[1585359348696,119.59,6276.28,9.5,-0.18483,0.00019,3.19219]
[1585359353727,119.57,6277.41,9.5,-0.18458,0.00019,3.19007]
[1585359358765,119.55,6277.66,9.5,-0.18451,0.00019,3.18938]
[1585359363797,119.53,6278.09,9.5,-0.1844,0.00019,3.18851]
[1585359365351,119.55,6278.41,9.5,-0.18437,0.00019,3.18825]
[1585359365373,119.55,6278.41,9.5,-0.18437,0.00019,3.18825]
[1585359365389,119.55,6278.41,9.5,-0.18437,0.00019,3.18825]
[1585359370848,119.53,6278.93,9.5,-0.18425,0.00019,3.18728]
[1585359377896,119.55,6278.44,9.5,-0.18436,0.00019,3.18824]
[1585359380330,119.54,6278.34,9.5,-0.18438,0.00019,3.18832]
[1585359380339,119.54,6278.34,9.5,-0.18438,0.00019,3.18832]
[1585359380341,119.54,6278.34,9.5,-0.18438,0.00019,3.18832]
[1585359386964,119.54,6278.13,9.5,-0.1844,0.00019,3.18851]
[1585359388103,119.53,6278.08,9.5,-0.1844,0.00019,3.18848]
[1585359389065,119.47,6277.19,9.5,-0.18448,0.00019,3.18887]
[1585359396026,119.5,6273.18,9.5,-0.18526,0.00019,3.19511]
[1585359401060,119.48,6272.22,9.5,-0.18542,0.00019,3.1963]
[1585359406094,119.44,6272.4,9.5,-0.18532,0.00019,3.1954]
[1585359411127,119.39,6272.32,9.5,-0.18527,0.00019,3.19475]
[1585359417433,119.38,6272.29,9.5,-0.18525,0.00019,3.19458]
[1585359423433,119.34,6272.66,9.5,-0.18512,0.00019,3.1934]
[1585359428691,119.32,6272.47,9.5,-0.18513,0.00019,3.19332]
[1585359429033,119.32,6272.47,9.5,-0.18513,0.00019,3.19332]
[1585359435432,119.28,6272.46,9.5,-0.18508,0.00019,3.19282]
[1585359441345,119.27,6272.52,9.5,-0.18505,0.00019,3.19255]
[1585359442048,119.27,6272.52,9.5,-0.18505,0.00019,3.19255]
[1585359442553,119.26,6272.66,9.5,-0.18501,0.00019,3.1922]
[1585359448388,119.24,6274.82,9.5,-0.18457,0.00019,3.18855]
[1585359453424,119.22,6275.06,9.5,-0.1845,0.00019,3.1878]
[1585359458460,119.22,6274.33,9.5,-0.18463,0.00019,3.18881]
[1585359460476,119.19,6273.97,9.5,-0.18465,0.00019,3.18892]
[1585359460639,119.19,6273.97,9.5,-0.18465,0.00019,3.18892]
[1585359463918,119.2,6273.84,9.5,-0.18469,0.00019,3.18927]
[1585359468767,119.08,6268.4,9.5,-0.18554,0.00019,3.19554]
[1585359468772,119.08,6268.4,9.5,-0.18554,0.00019,3.19554]
[1585359468797,119.08,6268.4,9.5,-0.18554,0.00019,3.19554]
[1585359468809,119.08,6268.4,9.5,-0.18554,0.00019,3.19554]
[1585359468963,119.08,6268.4,9.5,-0.18554,0.00019,3.19554]
[1585359472285,119.16,6268.4,9.5,-0.18565,0.00019,3.1968]
[1585359474242,119.14,6268.07,9.5,-0.18568,0.00019,3.19692]
[1585359474255,119.14,6268.07,9.5,-0.18568,0.00019,3.19692]
[1585359474264,119.14,6268.07,9.5,-0.18568,0.00019,3.19692]
[1585359475484,119.15,6268.04,9.5,-0.1857,0.00019,3.19711]
[1585359478887,119.13,6267.81,9.5,-0.18571,0.00019,3.1971]
[1585359480642,119.12,6267.72,9.5,-0.18571,0.00019,3.19707]
[1585359480653,119.12,6267.72,9.5,-0.18571,0.00019,3.19707]
[1585359480923,119.12,6267.72,9.5,-0.18571,0.00019,3.19707]
[1585359480925,119.12,6267.72,9.5,-0.18571,0.00019,3.19707]
[1585359485334,119.11,6267.64,9.5,-0.18572,0.00019,3.19714]
[1585359490250,119.11,6267.56,9.5,-0.18573,0.00019,3.19719]
[1585359490400,119.11,6267.56,9.5,-0.18573,0.00019,3.19719]
[1585359493395,119.13,6268.26,9.5,-0.18562,0.00019,3.19642]
[1585359498738,119.08,6268.68,9.5,-0.18548,0.00019,3.19508]
[1585359503774,119.06,6269.35,9.5,-0.18532,0.00019,3.19377]
[1585359509816,119.05,6269.62,9.5,-0.18525,0.00019,3.19312]
[1585359515861,119.02,6269.3,9.5,-0.18526,0.00019,3.19298]
[1585359522247,118.99,6269.16,9.5,-0.18525,0.00019,3.19275]
[1585359522249,118.99,6269.16,9.5,-0.18525,0.00019,3.19275]
[1585359522252,118.99,6269.16,9.5,-0.18525,0.00019,3.19275]
[1585359522317,118.99,6269.16,9.5,-0.18525,0.00019,3.19275]
[1585359522773,119.0,6269.25,9.5,-0.18524,0.00019,3.19277]
[1585359523042,119.0,6269.25,9.5,-0.18524,0.00019,3.19277]
[1585359523264,119.0,6269.25,9.5,-0.18524,0.00019,3.19277]
[1585359527382,119.09,6274.09,9.5,-0.18447,0.00019,3.18697]
[1585359529188,119.03,6274.72,9.5,-0.18426,0.00019,3.18497]
[1585359529583,119.03,6274.72,9.5,-0.18426,0.00019,3.18497]
[1585359532175,119.09,6275.65,9.5,-0.18419,0.00019,3.18468]
[1585359538014,119.01,6275.47,9.5,-0.18409,0.00019,3.18354]
[1585359542030,119.02,6276.01,9.5,-0.184,0.00019,3.1829]
[1585359547075,118.98,6276.09,9.5,-0.18393,0.00019,3.18214]
[1585359552109,118.97,6276.24,9.5,-0.18389,0.00019,3.18174]
[1585359558156,118.94,6276.64,9.5,-0.18378,0.00019,3.18076]
[1585359563189,118.92,6276.71,9.5,-0.18373,0.00019,3.18033]
[1585359568221,118.91,6276.72,9.5,-0.18371,0.00019,3.18006]
[1585359578293,118.88,6277.51,9.5,-0.18352,0.00019,3.17836]
[1585359583329,118.87,6277.85,9.5,-0.18344,0.00019,3.17768]
[1585359585020,118.87,6277.79,9.5,-0.18344,0.00019,3.17768]
[1585359585030,118.87,6277.79,9.5,-0.18344,0.00019,3.17768]
[1585359591432,118.9,6278.14,9.5,-0.18342,0.00019,3.17761]
[1585359602463,118.93,6278.49,9.5,-0.18341,0.00019,3.17768]
[1585359607495,118.95,6278.88,9.5,-0.18337,0.00019,3.1774]
[1585359611332,118.96,6278.73,9.5,-0.1834,0.00019,3.17768]
[1585359616557,119.01,6279.52,9.5,-0.18334,0.00019,3.1774]
[1585359621424,119.0,6280.23,9.5,-0.18319,0.00019,3.17619]
[1585359625904,119.01,6282.4,9.5,-0.1828,0.00019,3.17302]
[1585359631665,119.07,6284.45,9.5,-0.1825,0.00019,3.17077]
[1585359636700,119.02,6284.73,9.5,-0.18238,0.00019,3.16957]
[1585359636927,119.02,6284.73,9.5,-0.18238,0.00019,3.16957]
[1585359641822,119.02,6284.83,9.5,-0.18236,0.00019,3.16943]
[1585359641830,119.02,6284.83,9.5,-0.18236,0.00019,3.16943]
[1585359643775,119.03,6284.41,9.5,-0.18245,0.00019,3.17015]
[1585359643778,119.03,6284.41,9.5,-0.18245,0.00019,3.17015]
[1585359650415,119.02,6283.23,9.5,-0.18266,0.00019,3.17182]
[1585359651980,119.1,6283.29,9.5,-0.18276,0.00019,3.17296]
[1585359654288,119.09,6282.94,9.5,-0.18281,0.00019,3.17336]
[1585359655149,119.11,6282.99,9.5,-0.18284,0.00019,3.17364]
[1585359658288,119.13,6283.72,9.5,-0.18273,0.00019,3.17284]
[1585359663569,119.14,6283.74,9.5,-0.18274,0.00019,3.17294]
[1585359669555,119.16,6283.6,9.5,-0.1828,0.00019,3.1736]
[1585359674964,119.18,6283.8,9.5,-0.1828,0.00019,3.17362]
[1585359681432,119.21,6283.59,9.5,-0.18288,0.00019,3.1744]
[1585359687433,119.22,6283.25,9.5,-0.18295,0.00019,3.17505]
[1585359688856,119.22,6283.25,9.5,-0.18295,0.00019,3.17505]
[1585359690713,119.25,6283.71,9.5,-0.18292,0.00019,3.17489]
[1585359690761,119.25,6283.71,9.5,-0.18292,0.00019,3.17489]
[1585359695997,119.24,6283.64,9.5,-0.1829,0.00019,3.1746]
[1585359701150,119.28,6284.08,9.5,-0.18288,0.00019,3.17458]
[1585359706184,119.29,6284.23,9.5,-0.18288,0.00019,3.17464]
[1585359711221,119.33,6284.56,9.5,-0.18286,0.00019,3.17466]
[1585359717433,119.34,6284.7,9.5,-0.18285,0.00019,3.17461]
[1585359728340,119.37,6284.79,9.5,-0.18289,0.00019,3.17503]
[1585359733373,119.38,6284.59,9.5,-0.18295,0.00019,3.17558]
[1585359733729,119.38,6284.59,9.5,-0.18295,0.00019,3.17558]
[1585359740419,119.41,6285.52,9.5,-0.18281,0.00019,3.17452]
[1585359745459,119.42,6285.38,9.5,-0.18286,0.00019,3.17501]
[1585359751500,119.45,6285.36,9.5,-0.18289,0.00019,3.17528]
[1585359755993,119.45,6285.06,9.5,-0.18295,0.00019,3.17574]
[1585359755998,119.45,6285.06,9.5,-0.18295,0.00019,3.17574]
[1585359759927,119.44,6284.79,9.5,-0.18299,0.00019,3.17603]
[1585359759976,119.44,6284.79,9.5,-0.18299,0.00019,3.17603]
[1585359765597,119.45,6283.99,9.5,-0.18315,0.00019,3.17739]
[1585359775440,119.48,6283.38,9.5,-0.18331,0.00019,3.17876]
[1585359775442,119.48,6283.38,9.5,-0.18331,0.00019,3.17876]
[1585359783348,119.43,6283.3,9.5,-0.18325,0.00019,3.17811]
[1585359784027,119.44,6283.21,9.5,-0.18327,0.00019,3.17834]
[1585359784075,119.44,6283.21,9.5,-0.18327,0.00019,3.17834]
[1585359785317,119.4,6282.61,9.5,-0.18334,0.00019,3.17871]
[1585359789585,119.39,6279.4,9.5,-0.18391,0.00019,3.18328]
[1585359794799,119.47,6277.52,9.5,-0.18439,0.00019,3.1875]
[1585359804871,119.42,6277.93,9.5,-0.18423,0.00019,3.18593]
[1585359809909,119.43,6277.54,9.5,-0.18432,0.00019,3.18677]
[1585359814940,119.39,6277.17,9.5,-0.18432,0.00019,3.18652]
[1585359820701,119.39,6277.15,9.5,-0.18433,0.00019,3.18655]
[1585359822630,119.39,6277.16,9.5,-0.18432,0.00019,3.18649]
[1585359828035,119.33,6275.93,9.5,-0.18447,0.00019,3.18741]
[1585359833068,119.32,6274.21,9.5,-0.18477,0.00019,3.18977]
[1585359837852,119.4,6274.59,9.5,-0.18482,0.00019,3.19058]
[1585359837893,119.4,6274.59,9.5,-0.18482,0.00019,3.19058]
[1585359838223,119.35,6274.78,9.5,-0.18471,0.00019,3.18948]
[1585359838773,119.35,6274.78,9.5,-0.18471,0.00019,3.18948]
[1585359838781,119.35,6274.78,9.5,-0.18471,0.00019,3.18948]
[1585359839456,119.34,6274.81,9.5,-0.18469,0.00019,3.1893]
[1585359839461,119.34,6274.81,9.5,-0.18469,0.00019,3.1893]
[1585359840006,119.34,6274.81,9.5,-0.18469,0.00019,3.1893]
[1585359840010,119.34,6274.81,9.5,-0.18469,0.00019,3.1893]
[1585359843408,119.37,6275.87,9.5,-0.18454,0.00019,3.18821]
[1585359849164,119.38,6278.14,9.5,-0.18412,0.00019,3.18485]
[1585359849166,119.38,6278.14,9.5,-0.18412,0.00019,3.18485]
[1585359849171,119.38,6278.14,9.5,-0.18412,0.00019,3.18485]
[1585359852730,119.4,6282.01,9.5,-0.18345,0.00019,3.17949]
[1585359857647,119.36,6283.81,9.5,-0.18305,0.00019,3.17612]
[1585359857652,119.36,6283.81,9.5,-0.18305,0.00019,3.17612]
[1585359858138,119.36,6283.81,9.5,-0.18305,0.00019,3.17612]
[1585359863318,119.35,6283.02,9.5,-0.18318,0.00019,3.17712]
[1585359868354,119.34,6283.14,9.5,-0.18313,0.00019,3.1767]
[1585359879433,119.31,6283.26,9.5,-0.18307,0.00019,3.17594]
[1585359884462,119.3,6283.22,9.5,-0.18306,0.00019,3.17588]
[1585359889499,119.29,6283.06,9.5,-0.18308,0.00019,3.17598]
[1585359895543,119.28,6283.04,9.5,-0.18307,0.00019,3.17582]
[1585359902593,119.27,6283.15,9.5,-0.18303,0.00019,3.17547]
[1585359909433,119.26,6283.27,9.5,-0.18299,0.00019,3.17508]
[1585359910626,119.26,6283.27,9.5,-0.18299,0.00019,3.17508]
[1585359915681,119.25,6283.17,9.5,-0.18299,0.00019,3.1751]
[1585359916232,119.25,6283.17,9.5,-0.18299,0.00019,3.1751]
[1585359916237,119.25,6283.17,9.5,-0.18299,0.00019,3.1751]
[1585359916346,119.25,6283.17,9.5,-0.18299,0.00019,3.1751]
[1585359920737,119.25,6281.2,9.5,-0.18336,0.00019,3.17812]
[1585359926758,119.28,6280.91,9.5,-0.18345,0.00019,3.17893]
[1585359932802,119.29,6280.52,9.5,-0.18354,0.00019,3.17961]
[1585359936426,119.29,6279.93,9.5,-0.18365,0.00019,3.18049]
[1585359941865,119.28,6279.27,9.5,-0.18377,0.00019,3.18141]
[1585359951935,119.3,6279.45,9.5,-0.18375,0.00019,3.18133]
[1585359954488,119.32,6279.8,9.5,-0.18371,0.00019,3.18112]
[1585359959992,119.3,6280.23,9.5,-0.1836,0.00019,3.18013]
[1585359960953,119.3,6280.23,9.5,-0.1836,0.00019,3.18013]
[1585359961069,119.41,6281.8,9.5,-0.18348,0.00019,3.17959]
[1585359967038,119.29,6283.55,9.5,-0.18298,0.00019,3.17508]
[1585359977108,119.28,6284.2,9.5,-0.18284,0.00019,3.17386]
[1585359982145,119.28,6284.28,9.5,-0.18282,0.00019,3.17373]
[1585359987184,119.27,6284.37,9.5,-0.1828,0.00019,3.17353]
[1585359998255,119.26,6284.5,9.5,-0.18276,0.00019,3.17304]
[1585360003295,119.25,6284.35,9.5,-0.18277,0.00019,3.1731]
[1585360008325,119.26,6284.23,9.5,-0.1828,0.00019,3.17336]
[1585360014435,119.25,6284.15,9.5,-0.1828,0.00019,3.17338]
[1585360025448,119.24,6283.79,9.5,-0.18286,0.00019,3.17377]
[1585360030482,119.24,6283.66,9.5,-0.18288,0.00019,3.17393]
[1585360032916,119.24,6283.41,9.5,-0.18292,0.00019,3.17426]
[1585360032936,119.24,6283.41,9.5,-0.18292,0.00019,3.17426]
[1585360034566,119.22,6282.71,9.5,-0.18302,0.00019,3.17504]
[1585360036140,119.2,6282.14,9.5,-0.18311,0.00019,3.17566]
[1585360036193,119.2,6282.14,9.5,-0.18311,0.00019,3.17566]
[1585360038373,119.14,6279.95,9.5,-0.18342,0.00019,3.17789]
[1585360047246,119.27,6275.15,9.5,-0.18451,0.00019,3.18722]
[1585360049078,119.31,6275.26,9.5,-0.18454,0.00019,3.18761]
[1585360054650,119.34,6277.47,9.5,-0.18418,0.00019,3.18476]
[1585360059687,119.34,6277.27,9.5,-0.18421,0.00019,3.185]
[1585360060215,119.34,6277.27,9.5,-0.18421,0.00019,3.185]
[1585360066178,119.36,6276.23,9.5,-0.18443,0.00019,3.18685]
[1585360069617,119.36,6275.35,9.5,-0.1846,0.00019,3.18825]
[1585360075798,119.39,6275.34,9.5,-0.18464,0.00019,3.18865]
[1585360081835,119.39,6275.35,9.5,-0.18465,0.00019,3.18877]
[1585360088888,119.41,6275.23,9.5,-0.18469,0.00019,3.18916]
[1585360098963,119.42,6275.3,9.5,-0.18471,0.00019,3.18935]
[1585360103990,119.43,6275.35,9.5,-0.18471,0.00019,3.18936]
[1585360110033,119.44,6274.89,9.5,-0.18481,0.00019,3.1902]
[1585360116078,119.45,6275.39,9.5,-0.18472,0.00019,3.18947]
[1585360117153,119.46,6275.52,9.5,-0.18471,0.00019,3.18944]
[1585360123124,119.47,6277.2,9.5,-0.18441,0.00019,3.18706]
[1585360134206,119.49,6277.7,9.5,-0.18436,0.00019,3.18671]
[1585360140512,119.44,6276.43,9.5,-0.18452,0.00019,3.18783]
[1585360146290,119.52,6276.07,9.5,-0.1847,0.00019,3.18955]
[1585360151325,119.52,6276.13,9.5,-0.18469,0.00019,3.18951]
[1585360156360,119.53,6276.21,9.5,-0.18469,0.00019,3.18953]
[1585360161392,119.53,6276.58,9.5,-0.18463,0.00019,3.18904]
[1585360165032,119.54,6276.36,9.5,-0.18467,0.00019,3.18943]
[1585360165034,119.54,6276.36,9.5,-0.18467,0.00019,3.18943]
[1585360165062,119.54,6276.36,9.5,-0.18467,0.00019,3.18943]
[1585360166291,119.54,6276.42,9.5,-0.18467,0.00019,3.18944]
[1585360168256,119.55,6276.33,9.5,-0.1847,0.00019,3.18969]
[1585360170516,119.57,6276.8,9.5,-0.18465,0.00019,3.18938]
[1585360178513,119.65,6276.67,9.5,-0.18478,0.00019,3.19066]
[1585360183550,119.7,6276.08,9.5,-0.18497,0.00019,3.19236]
[1585360186025,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360186041,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360186064,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360186565,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360187302,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360187304,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360187310,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360187446,119.72,6275.93,9.5,-0.18502,0.00019,3.19282]
[1585360187702,119.73,6275.87,9.5,-0.18505,0.00019,3.19319]
[1585360191191,119.75,6275.86,9.5,-0.18508,0.00019,3.19348]
[1585360193288,119.8,6275.77,9.5,-0.18518,0.00019,3.19444]
[1585360200433,119.9,6275.63,9.5,-0.18534,0.00019,3.19611]
[1585360204421,119.93,6275.47,9.5,-0.18542,0.00019,3.19687]
[1585360208279,119.88,6273.31,9.5,-0.18574,0.00019,3.19927]
[1585360213760,120.03,6271.39,9.5,-0.18634,0.00019,3.2046]
[1585360224836,120.11,6271.44,9.5,-0.18643,0.00019,3.20567]
[1585360230433,120.15,6271.27,9.5,-0.18653,0.00019,3.20658]
[1585360236433,120.19,6271.24,9.5,-0.18658,0.00019,3.20708]
[1585360242420,120.23,6271.66,9.5,-0.18656,0.00019,3.20708]
[1585360242423,120.23,6271.66,9.5,-0.18656,0.00019,3.20708]
[1585360245895,120.23,6271.22,9.5,-0.18665,0.00019,3.20774]
[1585360251018,120.27,6271.41,9.5,-0.18668,0.00019,3.2082]
[1585360257433,120.31,6271.38,9.5,-0.18674,0.00019,3.20884]
[1585360263101,120.33,6271.18,9.5,-0.1868,0.00019,3.20938]
[1585360273172,120.38,6271.32,9.5,-0.18685,0.00019,3.20996]
[1585360278207,120.4,6271.56,9.5,-0.18684,0.00019,3.20994]
[1585360283244,120.42,6271.85,9.5,-0.18681,0.00019,3.20984]
[1585360288647,120.44,6271.93,9.5,-0.18682,0.00019,3.20996]
[1585360295327,120.47,6271.9,9.5,-0.18687,0.00019,3.21035]
[1585360300361,120.48,6271.84,9.5,-0.1869,0.00019,3.21072]
[1585360305400,120.5,6271.96,9.5,-0.18691,0.00019,3.21081]
[1585360317433,120.51,6270.81,9.5,-0.18713,0.00019,3.21262]
[1585360321970,120.55,6271.03,9.5,-0.18716,0.00019,3.21298]
[1585360327554,120.56,6271.1,9.5,-0.18715,0.00019,3.21298]
[1585360332591,120.57,6271.17,9.5,-0.18716,0.00019,3.21306]
[1585360344433,120.6,6271.22,9.5,-0.18719,0.00019,3.2134]
[1585360350433,120.61,6271.23,9.5,-0.1872,0.00019,3.21353]
[1585360355747,120.61,6271.23,9.5,-0.18721,0.00019,3.21354]
[1585360360458,120.58,6270.9,9.5,-0.18722,0.00019,3.21355]
[1585360364141,120.65,6272.84,9.5,-0.18695,0.00019,3.21168]
[1585360369843,120.65,6274.95,9.5,-0.18657,0.00019,3.20865]
[1585360375891,120.67,6274.97,9.5,-0.1866,0.00019,3.20897]
[1585360380922,120.69,6275.04,9.5,-0.18661,0.00019,3.20916]
[1585360385959,120.69,6274.79,9.5,-0.18665,0.00019,3.20948]
[1585360396027,120.69,6272.78,9.5,-0.18703,0.00019,3.21246]
[1585360401062,120.72,6272.76,9.5,-0.18708,0.00019,3.21298]
[1585360406099,120.75,6272.64,9.5,-0.18714,0.00019,3.21358]
[1585360410373,120.75,6272.65,9.5,-0.18715,0.00019,3.21361]
[1585360416169,120.77,6272.55,9.5,-0.18718,0.00019,3.21382]
[1585360422208,120.77,6272.47,9.5,-0.1872,0.00019,3.214]
[1585360425216,120.77,6272.47,9.5,-0.1872,0.00019,3.214]
[1585360430675,120.78,6272.15,9.5,-0.18727,0.00019,3.21461]
[1585360435825,120.78,6271.74,9.5,-0.18735,0.00019,3.21525]
[1585360443433,120.79,6271.61,9.5,-0.18739,0.00019,3.21553]
[1585360449399,120.79,6271.79,9.5,-0.18736,0.00019,3.21532]
[1585360454436,120.79,6271.92,9.5,-0.18733,0.00019,3.21513]
[1585360467433,120.8,6271.85,9.5,-0.18735,0.00019,3.21533]
[1585360473433,120.8,6271.8,9.5,-0.18736,0.00019,3.21525]
[1585360475627,120.8,6271.8,9.5,-0.18736,0.00019,3.21531]
[1585360482432,120.77,6270.39,9.5,-0.18758,0.00019,3.21687]
[1585360486689,120.8,6269.49,9.5,-0.18779,0.00019,3.21861]
[1585360487410,120.8,6269.49,9.5,-0.18779,0.00019,3.21861]
[1585360489954,120.77,6268.31,9.5,-0.18797,0.00019,3.2199]
[1585360490173,120.77,6268.31,9.5,-0.18797,0.00019,3.2199]
[1585360490178,120.77,6268.31,9.5,-0.18797,0.00019,3.2199]
[1585360490438,120.77,6268.31,9.5,-0.18797,0.00019,3.2199]
[1585360490766,120.74,6267.45,9.5,-0.18808,0.00019,3.22072]
[1585360491988,120.71,6266.11,9.5,-0.18829,0.00019,3.22222]
[1585360497274,120.75,6262.44,9.5,-0.18904,0.00019,3.22821]
[1585360497301,120.75,6262.44,9.5,-0.18904,0.00019,3.22821]
[1585360502775,120.78,6261.17,9.5,-0.18932,0.00019,3.23047]
[1585360507806,120.79,6260.23,9.5,-0.18952,0.00019,3.23212]
[1585360511045,120.79,6260.8,9.5,-0.1894,0.00019,3.23116]
[1585360511182,120.79,6260.8,9.5,-0.1894,0.00019,3.23116]
[1585360513977,120.77,6261.6,9.5,-0.18923,0.00019,3.22978]
[1585360518987,120.77,6261.63,9.5,-0.18922,0.00019,3.22969]
[1585360524926,120.75,6261.05,9.5,-0.1893,0.00019,3.23025]
[1585360529959,120.74,6260.88,9.5,-0.18932,0.00019,3.23039]
[1585360534996,120.74,6260.75,9.5,-0.18933,0.00019,3.23033]
[1585360542048,120.73,6261.09,9.5,-0.18926,0.00019,3.22971]
[1585360546640,120.72,6261.38,9.5,-0.1892,0.00019,3.22923]
[1585360546936,120.72,6261.38,9.5,-0.1892,0.00019,3.22923]
[1585360551856,120.73,6261.98,9.5,-0.18909,0.00019,3.22842]
[1585360551876,120.73,6261.98,9.5,-0.18909,0.00019,3.22842]
[1585360557889,120.69,6262.75,9.5,-0.18889,0.00019,3.22675]
[1585360564930,120.67,6265.8,9.5,-0.18829,0.00019,3.22194]
[1585360567542,120.73,6267.31,9.5,-0.1881,0.00019,3.22072]
[1585360567544,120.73,6267.31,9.5,-0.1881,0.00019,3.22072]
[1585360567546,120.73,6267.31,9.5,-0.1881,0.00019,3.22072]
[1585360568080,120.73,6267.31,9.5,-0.1881,0.00019,3.22072]
[1585360571786,120.69,6267.93,9.5,-0.18792,0.00019,3.2191]
[1585360571789,120.69,6267.93,9.5,-0.18792,0.00019,3.2191]
[1585360577168,120.66,6267.56,9.5,-0.18794,0.00019,3.21917]
[1585360582326,120.65,6267.01,9.5,-0.18804,0.00019,3.2199]
[1585360585266,120.66,6266.7,9.5,-0.1881,0.00019,3.22046]
[1585360595416,120.62,6262.88,9.5,-0.18876,0.00019,3.22537]
[1585360600450,120.62,6263.92,9.5,-0.18856,0.00019,3.22379]
[1585360603823,120.67,6265.07,9.5,-0.18842,0.00019,3.22287]
[1585360609118,120.61,6266.47,9.5,-0.18807,0.00019,3.21994]
[1585360609539,120.6,6266.57,9.5,-0.18804,0.00019,3.21966]
[1585360615100,120.59,6266.22,9.5,-0.18809,0.00019,3.22001]
[1585360616998,120.58,6265.66,9.5,-0.18819,0.00019,3.22069]
[1585360616999,120.58,6265.66,9.5,-0.18819,0.00019,3.22069]
[1585360617044,120.58,6265.66,9.5,-0.18819,0.00019,3.22069]
[1585360617157,120.58,6265.66,9.5,-0.18819,0.00019,3.22069]
[1585360623433,120.63,6265.72,9.5,-0.18824,0.00019,3.22131]
[1585360628648,120.62,6265.82,9.5,-0.18821,0.00019,3.221]
[1585360636215,120.67,6266.45,9.5,-0.18816,0.00019,3.22081]
[1585360636412,120.67,6266.45,9.5,-0.18816,0.00019,3.22081]
[1585360641740,120.67,6266.78,9.5,-0.1881,0.00019,3.22037]
[1585360646775,120.69,6266.74,9.5,-0.18813,0.00019,3.22069]
[1585360647593,120.68,6266.72,9.5,-0.18813,0.00019,3.22068]
[1585360647595,120.68,6266.72,9.5,-0.18813,0.00019,3.22068]
[1585360647600,120.68,6266.72,9.5,-0.18813,0.00019,3.22068]
[1585360653433,120.67,6266.23,9.5,-0.1882,0.00019,3.22103]
[1585360664900,120.65,6266.05,9.5,-0.18821,0.00019,3.22105]
[1585360669936,120.65,6266.04,9.5,-0.1882,0.00019,3.22099]
[1585360677433,120.63,6265.98,9.5,-0.18818,0.00019,3.22076]
[1585360689072,120.61,6265.85,9.5,-0.18819,0.00019,3.22071]
[1585360695434,120.6,6265.86,9.5,-0.18817,0.00019,3.22055]
[1585360701151,120.59,6265.98,9.5,-0.18814,0.00019,3.22025]
[1585360703569,120.6,6266.29,9.5,-0.18809,0.00019,3.21996]
[1585360704874,120.6,6266.39,9.5,-0.18806,0.00019,3.21969]
[1585360715254,120.59,6267.53,9.5,-0.18783,0.00019,3.21774]
[1585360722432,120.59,6267.63,9.5,-0.18781,0.00019,3.21759]
[1585360728342,120.59,6267.7,9.5,-0.1878,0.00019,3.21746]
[1585360740424,120.59,6268.11,9.5,-0.18772,0.00019,3.21686]
[1585360745005,120.59,6268.46,9.5,-0.18765,0.00019,3.21634]
[1585360745013,120.59,6268.46,9.5,-0.18765,0.00019,3.21634]
[1585360751500,120.65,6269.51,9.5,-0.18755,0.00019,3.21573]
[1585360752931,120.59,6269.53,9.5,-0.18746,0.00019,3.21487]
[1585360761723,120.61,6272.88,9.5,-0.18687,0.00019,3.2103]
[1585360761725,120.61,6272.88,9.5,-0.18687,0.00019,3.2103]
[1585360765887,120.64,6273.19,9.5,-0.18685,0.00019,3.21029]
[1585360770190,120.64,6273.3,9.5,-0.18683,0.00019,3.21005]
[1585360770242,120.64,6273.3,9.5,-0.18683,0.00019,3.21005]
[1585360771200,120.64,6273.29,9.5,-0.18683,0.00019,3.21011]
[1585360776534,120.65,6270.33,9.5,-0.1874,0.00019,3.21452]
[1585360776760,120.66,6270.41,9.5,-0.18739,0.00019,3.21448]
[1585360777254,120.66,6270.41,9.5,-0.18739,0.00019,3.21448]
[1585360782722,120.62,6267.93,9.5,-0.1878,0.00019,3.21749]
[1585360782796,120.62,6267.93,9.5,-0.1878,0.00019,3.21749]
[1585360782816,120.62,6267.93,9.5,-0.1878,0.00019,3.21749]
[1585360786990,120.65,6267.13,9.5,-0.188,0.00019,3.21921]
[1585360792789,120.68,6268.36,9.5,-0.1878,0.00019,3.21779]
[1585360795321,120.65,6268.29,9.5,-0.18777,0.00019,3.2174]
[1585360796073,120.64,6268.2,9.5,-0.18778,0.00019,3.21743]
[1585360807896,120.64,6269.82,9.5,-0.18748,0.00019,3.21507]
[1585360810626,120.68,6270.22,9.5,-0.18745,0.00019,3.21502]
[1585360817440,120.66,6270.24,9.5,-0.18742,0.00019,3.2147]
[1585360827110,120.67,6271.93,9.5,-0.18713,0.00019,3.21244]
[1585360833075,120.69,6272.6,9.5,-0.18702,0.00019,3.21158]
[1585360838108,120.69,6272.8,9.5,-0.18699,0.00019,3.21138]
[1585360843147,120.7,6271.5,9.5,-0.18725,0.00019,3.21346]
[1585360854222,120.72,6270.95,9.5,-0.18737,0.00019,3.21446]
[1585360855112,120.72,6270.95,9.5,-0.18737,0.00019,3.21446]
[1585360855129,120.72,6270.95,9.5,-0.18737,0.00019,3.21446]
[1585360858116,120.73,6271.04,9.5,-0.18738,0.00019,3.2146]
[1585360863285,120.72,6271.61,9.5,-0.18726,0.00019,3.2136]
[1585360868321,120.73,6270.8,9.5,-0.18741,0.00019,3.21481]
[1585360874366,120.72,6270.38,9.5,-0.18748,0.00019,3.21527]
[1585360880413,120.73,6269.91,9.5,-0.18759,0.00019,3.21627]
[1585360883868,120.73,6269.84,9.5,-0.1876,0.00019,3.21633]
[1585360889467,120.72,6267.99,9.5,-0.18793,0.00019,3.21888]
[1585360891388,120.72,6267.81,9.5,-0.18796,0.00019,3.21908]
[1585360892846,120.73,6266.96,9.5,-0.18813,0.00019,3.22031]
[1585360898532,120.71,6266.36,9.5,-0.18822,0.00019,3.22099]
[1585360899934,120.71,6266.35,9.5,-0.18822,0.00019,3.22097]
[1585360905583,120.67,6264.09,9.5,-0.18858,0.00019,3.2236]
[1585360910033,120.65,6263.14,9.5,-0.18873,0.00019,3.22476]
[1585360915609,120.66,6262.75,9.5,-0.18882,0.00019,3.22544]
[1585360919944,120.64,6262.56,9.5,-0.18883,0.00019,3.22549]
[1585360925721,120.61,6262.24,9.5,-0.18884,0.00019,3.22544]
[1585360930758,120.6,6261.94,9.5,-0.18888,0.00019,3.22564]
[1585360938150,120.56,6261.58,9.5,-0.1889,0.00019,3.22566]
[1585360942072,120.54,6261.23,9.5,-0.18893,0.00019,3.22583]
[1585360942075,120.54,6261.23,9.5,-0.18893,0.00019,3.22583]
[1585360942078,120.54,6261.23,9.5,-0.18893,0.00019,3.22583]
[1585360942078,120.54,6261.23,9.5,-0.18893,0.00019,3.22583]
[1585360944900,120.54,6260.93,9.5,-0.18899,0.00019,3.22629]
[1585360944902,120.54,6260.93,9.5,-0.18899,0.00019,3.22629]
[1585360945557,120.54,6260.93,9.5,-0.18899,0.00019,3.22629]
[1585360945558,120.54,6260.93,9.5,-0.18899,0.00019,3.22629]
[1585360951904,120.58,6260.37,9.5,-0.18914,0.00019,3.22752]
[1585360953853,120.59,6260.36,9.5,-0.18917,0.00019,3.22782]
[1585360953869,120.59,6260.36,9.5,-0.18917,0.00019,3.22782]
[1585360955432,120.59,6260.14,9.5,-0.1892,0.00019,3.228]
[1585360956126,120.6,6260.05,9.5,-0.18923,0.00019,3.22833]
[1585360960586,120.59,6253.61,9.5,-0.19043,0.00019,3.23755]
[1585360962373,120.57,6252.7,9.5,-0.19057,0.00019,3.23855]
[1585360963079,120.49,6250.86,9.5,-0.19081,0.00019,3.24009]
[1585360969021,120.6,6249.62,9.5,-0.19121,0.00019,3.24358]
[1585360971742,120.59,6249.44,9.5,-0.19123,0.00019,3.24373]
[1585360973494,120.57,6248.88,9.5,-0.1913,0.00019,3.24419]
[1585360978740,120.55,6247.54,9.5,-0.19153,0.00019,3.24585]
[1585360979359,120.53,6246.98,9.5,-0.19161,0.00019,3.24639]
[1585360979910,120.53,6246.98,9.5,-0.19161,0.00019,3.24639]
[1585360980177,120.48,6245.61,9.5,-0.19179,0.00019,3.24757]
[1585360986143,120.56,6241.56,9.5,-0.19268,0.00019,3.25466]
[1585360987123,120.56,6241.56,9.5,-0.19268,0.00019,3.25466]
[1585360987244,120.57,6241.68,9.5,-0.19267,0.00019,3.25458]
[1585360989504,120.56,6241.78,9.5,-0.19264,0.00019,3.2543]
[1585360990111,120.56,6241.78,9.5,-0.19264,0.00019,3.2543]
[1585360990227,120.61,6242.7,9.5,-0.19254,0.00019,3.2538]
[1585360994949,120.52,6247.54,9.5,-0.19148,0.00019,3.24532]
[1585361000149,120.44,6246.18,9.5,-0.19162,0.00019,3.24611]
[1585361000170,120.44,6246.18,9.5,-0.19162,0.00019,3.24611]
[1585361000173,120.44,6246.18,9.5,-0.19162,0.00019,3.24611]
[1585361001415,120.51,6246.14,9.5,-0.19174,0.00019,3.2473]
[1585361004441,120.45,6244.48,9.5,-0.19196,0.00019,3.24877]
[1585361004482,120.45,6244.48,9.5,-0.19196,0.00019,3.24877]
[1585361004647,120.45,6244.48,9.5,-0.19196,0.00019,3.24877]
[1585361011319,120.5,6242.64,9.5,-0.19239,0.00019,3.25207]
[1585361014777,120.49,6242.38,9.5,-0.19241,0.00019,3.2522]
[1585361017626,120.48,6242.32,9.5,-0.19242,0.00019,3.25226]
[1585361017909,120.48,6242.32,9.5,-0.19242,0.00019,3.25226]
[1585361023402,120.45,6243.67,9.5,-0.19212,0.00019,3.24988]
[1585361023865,120.45,6243.67,9.5,-0.19212,0.00019,3.24988]
[1585361034476,120.39,6247.59,9.5,-0.19128,0.00019,3.24324]
[1585361038148,120.41,6245.99,9.5,-0.19162,0.00019,3.2459]
[1585361038149,120.41,6245.99,9.5,-0.19162,0.00019,3.2459]
[1585361038152,120.41,6245.99,9.5,-0.19162,0.00019,3.2459]
[1585361038372,120.41,6245.99,9.5,-0.19162,0.00019,3.2459]
[1585361038384,120.41,6245.99,9.5,-0.19162,0.00019,3.2459]
[1585361042977,120.42,6244.37,9.5,-0.19193,0.00019,3.24827]
[1585361043569,120.41,6244.15,9.5,-0.19196,0.00019,3.24845]
[1585361043571,120.41,6244.15,9.5,-0.19196,0.00019,3.24845]
[1585361043573,120.41,6244.15,9.5,-0.19196,0.00019,3.24845]
[1585361045848,120.41,6243.29,9.5,-0.19213,0.00019,3.24977]
[1585361045861,120.41,6243.29,9.5,-0.19213,0.00019,3.24977]
[1585361045865,120.41,6243.29,9.5,-0.19213,0.00019,3.24977]
[1585361051426,120.34,6239.43,9.5,-0.19276,0.00019,3.25432]
[1585361051651,120.43,6239.82,9.5,-0.19282,0.00019,3.25505]
[1585361051849,120.43,6239.82,9.5,-0.19282,0.00019,3.25505]
[1585361052118,120.43,6239.82,9.5,-0.19282,0.00019,3.25505]
[1585361052424,120.43,6239.82,9.5,-0.19282,0.00019,3.25505]
[1585361057636,120.36,6238.04,9.5,-0.19307,0.00019,3.25669]
[1585361058031,120.36,6238.04,9.5,-0.19307,0.00019,3.25669]
[1585361064433,120.33,6237.71,9.5,-0.19308,0.00019,3.25671]
[1585361068184,120.35,6237.6,9.5,-0.19313,0.00019,3.25713]
[1585361074756,120.33,6237.12,9.5,-0.19318,0.00019,3.25733]
[1585361077545,120.29,6236.71,9.5,-0.19321,0.00019,3.25743]
[1585361082810,120.32,6234.85,9.5,-0.19361,0.00019,3.26052]
[1585361087848,120.27,6234.04,9.5,-0.19369,0.00019,3.26099]
[1585361092886,120.24,6234.03,9.5,-0.19364,0.00019,3.26047]
[1585361097480,120.24,6234.3,9.5,-0.1936,0.00019,3.26011]
[1585361097856,120.24,6234.3,9.5,-0.1936,0.00019,3.26011]
[1585361098032,120.22,6234.26,9.5,-0.19358,0.00019,3.25987]
[1585361102796,120.24,6238.53,9.5,-0.19279,0.00019,3.25402]
[1585361102799,120.24,6238.53,9.5,-0.19279,0.00019,3.25402]
[1585361104230,120.37,6243.28,9.5,-0.19207,0.00019,3.24905]
[1585361109398,120.21,6250.14,9.5,-0.19053,0.00019,3.23664]
[1585361113652,120.19,6251.09,9.5,-0.19032,0.00019,3.2349]
[1585361115213,120.18,6250.8,9.5,-0.19036,0.00019,3.2352]
[1585361117769,120.17,6249.17,9.5,-0.19066,0.00019,3.23744]
[1585361117785,120.17,6249.17,9.5,-0.19066,0.00019,3.23744]
[1585361117789,120.17,6249.17,9.5,-0.19066,0.00019,3.23744]
[1585361117821,120.17,6249.17,9.5,-0.19066,0.00019,3.23744]
[1585361119164,120.22,6248.26,9.5,-0.1909,0.00019,3.23951]
[1585361119166,120.22,6248.26,9.5,-0.1909,0.00019,3.23951]
[1585361119170,120.22,6248.26,9.5,-0.1909,0.00019,3.23951]
[1585361123220,120.23,6246.57,9.5,-0.19123,0.00019,3.24207]
[1585361126185,120.22,6246.65,9.5,-0.19121,0.00019,3.24191]
[1585361131059,120.18,6243.65,9.5,-0.19173,0.00019,3.24569]
[1585361131061,120.18,6243.65,9.5,-0.19173,0.00019,3.24569]
[1585361131065,120.18,6243.65,9.5,-0.19173,0.00019,3.24569]
[1585361131076,120.18,6243.65,9.5,-0.19173,0.00019,3.24569]
[1585361131686,120.21,6243.58,9.5,-0.19178,0.00019,3.24608]
[1585361133908,120.22,6243.23,9.5,-0.19186,0.00019,3.24676]
[1585361134584,120.08,6241.21,9.5,-0.19204,0.00019,3.2476]
[1585361140210,120.2,6238.0,9.5,-0.19283,0.00019,3.25407]
[1585361141045,120.2,6238.0,9.5,-0.19283,0.00019,3.25407]
[1585361145980,120.24,6238.67,9.5,-0.19276,0.00019,3.25369]
[1585361146000,120.24,6238.67,9.5,-0.19276,0.00019,3.25369]
[1585361151290,120.18,6240.99,9.5,-0.19222,0.00019,3.24933]
[1585361152101,120.18,6240.99,9.5,-0.19222,0.00019,3.24933]
[1585361152111,120.18,6240.99,9.5,-0.19222,0.00019,3.24933]
[1585361152136,120.18,6240.99,9.5,-0.19222,0.00019,3.24933]
[1585361153772,120.15,6240.73,9.5,-0.19223,0.00019,3.24935]
[1585361159344,120.19,6240.55,9.5,-0.19232,0.00019,3.25012]
[1585361164380,120.19,6241.08,9.5,-0.19222,0.00019,3.24939]
[1585361175432,120.18,6240.78,9.5,-0.19226,0.00019,3.24964]
[1585361176421,120.18,6240.78,9.5,-0.19226,0.00019,3.24964]
[1585361183512,120.21,6240.92,9.5,-0.19228,0.00019,3.24989]
[1585361189558,120.22,6241.03,9.5,-0.19227,0.00019,3.24989]
[1585361194592,120.2,6241.27,9.5,-0.1922,0.00019,3.2492]
[1585361196705,120.18,6240.8,9.5,-0.19226,0.00019,3.24957]
[1585361202648,120.2,6240.53,9.5,-0.19233,0.00019,3.25016]
[1585361203058,120.2,6240.53,9.5,-0.19233,0.00019,3.25016]
[1585361206395,120.2,6240.29,9.5,-0.19238,0.00019,3.25057]
[1585361213725,120.2,6238.74,9.5,-0.19269,0.00019,3.25288]
[1585361218760,120.19,6237.73,9.5,-0.19286,0.00019,3.25414]
[1585361221398,120.12,6236.29,9.5,-0.19304,0.00019,3.25524]
[1585361221539,120.12,6236.29,9.5,-0.19304,0.00019,3.25524]
[1585361222080,120.24,6236.94,9.5,-0.19308,0.00019,3.25597]
[1585361222409,120.24,6236.94,9.5,-0.19308,0.00019,3.25597]
[1585361227823,120.15,6234.94,9.5,-0.19334,0.00019,3.2576]
[1585361232861,120.14,6233.81,9.5,-0.19354,0.00019,3.25906]
[1585361238433,120.13,6233.58,9.5,-0.19356,0.00019,3.2592]
[1585361244433,120.09,6233.16,9.5,-0.1936,0.00019,3.25935]
[1585361246021,120.11,6233.16,9.5,-0.19362,0.00019,3.25957]
[1585361247403,120.09,6232.92,9.5,-0.19364,0.00019,3.25962]
[1585361247425,120.09,6232.92,9.5,-0.19364,0.00019,3.25962]
[1585361252996,120.1,6231.68,9.5,-0.19388,0.00019,3.26143]
[1585361254764,120.13,6231.58,9.5,-0.19394,0.00019,3.26198]
[1585361262062,120.12,6230.0,9.5,-0.19424,0.00019,3.26419]
[1585361263549,120.17,6229.97,9.5,-0.19432,0.00019,3.26498]
[1585361265643,120.39,6233.87,9.5,-0.19389,0.00019,3.26261]
[1585361267286,120.25,6234.77,9.5,-0.19351,0.00019,3.25922]
[1585361279183,120.27,6236.09,9.5,-0.19328,0.00019,3.25758]
[1585361285225,120.31,6236.01,9.5,-0.19335,0.00019,3.25824]
[1585361290029,120.33,6235.98,9.5,-0.19339,0.00019,3.25864]
[1585361295092,120.35,6236.58,9.5,-0.19331,0.00019,3.25811]
[1585361301336,120.41,6236.84,9.5,-0.19334,0.00019,3.25852]
[1585361303399,120.41,6236.94,9.5,-0.19333,0.00019,3.2585]
[1585361303721,120.41,6236.94,9.5,-0.19333,0.00019,3.2585]
[1585361309390,120.44,6236.54,9.5,-0.19344,0.00019,3.25947]
[1585361312613,120.46,6236.64,9.5,-0.19345,0.00019,3.25952]
[1585361325433,120.51,6236.95,9.5,-0.19347,0.00019,3.25986]
[1585361330541,120.54,6236.64,9.5,-0.19356,0.00019,3.26062]
[1585361332477,120.56,6236.87,9.5,-0.19354,0.00019,3.26058]
[1585361337588,120.6,6238.56,9.5,-0.19328,0.00019,3.25875]
[1585361338045,120.6,6238.56,9.5,-0.19328,0.00019,3.25875]
[1585361344639,120.6,6239.83,9.5,-0.19305,0.00019,3.25701]
[1585361349673,120.63,6240.14,9.5,-0.19303,0.00019,3.25699]
[1585361350864,120.64,6240.12,9.5,-0.19304,0.00019,3.25708]
[1585361356214,120.65,6239.23,9.5,-0.19323,0.00019,3.2586]
[1585361361760,120.69,6238.79,9.5,-0.19337,0.00019,3.25976]
[1585361362515,120.69,6238.79,9.5,-0.19337,0.00019,3.25976]
[1585361369980,120.72,6239.09,9.5,-0.19336,0.00019,3.25984]
[1585361375856,120.75,6239.5,9.5,-0.19331,0.00019,3.25948]
[1585361380892,120.76,6240.4,9.5,-0.19317,0.00019,3.25846]
[1585361385925,120.77,6239.85,9.5,-0.19328,0.00019,3.25931]
[1585361395996,120.84,6240.06,9.5,-0.19334,0.00019,3.26011]
[1585361401034,120.84,6239.95,9.5,-0.19335,0.00019,3.26016]
[1585361406066,120.85,6240.0,9.5,-0.19337,0.00019,3.26033]
[1585361412110,120.87,6240.12,9.5,-0.19338,0.00019,3.26046]
[1585361420881,120.9,6240.72,9.5,-0.1933,0.00019,3.25998]
[1585361420884,120.9,6240.72,9.5,-0.1933,0.00019,3.25998]
[1585361426212,120.92,6240.88,9.5,-0.1933,0.00019,3.26003]
[1585361433433,120.95,6240.71,9.5,-0.19337,0.00019,3.26059]
[1585361439300,120.96,6240.67,9.5,-0.19339,0.00019,3.26079]
[1585361447450,120.98,6240.82,9.5,-0.1934,0.00019,3.26098]
[1585361454407,121.0,6240.89,9.5,-0.19341,0.00019,3.2611]
[1585361459439,121.01,6240.91,9.5,-0.19341,0.00019,3.26119]
[1585361462166,121.01,6241.01,9.5,-0.1934,0.00019,3.26111]
[1585361462168,121.01,6241.01,9.5,-0.1934,0.00019,3.26111]
[1585361468066,120.99,6239.94,9.5,-0.19358,0.00019,3.26237]
[1585361471355,121.02,6238.98,9.5,-0.1938,0.00019,3.26413]
[1585361476564,120.96,6237.01,9.5,-0.19409,0.00019,3.26609]
[1585361481593,121.03,6237.06,9.5,-0.19418,0.00019,3.26708]
[1585361487433,121.03,6237.48,9.5,-0.1941,0.00019,3.2664]
[1585361497488,121.02,6237.45,9.5,-0.19409,0.00019,3.26627]
[1585361497712,121.03,6237.5,9.5,-0.19409,0.00019,3.26626]
[1585361503750,121.02,6237.56,9.5,-0.19407,0.00019,3.26611]
[1585361508783,121.02,6237.5,9.5,-0.19408,0.00019,3.26619]
[1585361510517,121.02,6237.51,9.5,-0.19408,0.00019,3.26618]
[1585361515831,121.04,6239.2,9.5,-0.19378,0.00019,3.26394]
[1585361516731,121.04,6239.2,9.5,-0.19378,0.00019,3.26394]
[1585361516751,121.04,6239.2,9.5,-0.19378,0.00019,3.26394]
[1585361516753,121.04,6239.2,9.5,-0.19378,0.00019,3.26394]
[1585361516769,121.04,6239.2,9.5,-0.19378,0.00019,3.26394]
[1585361517496,121.04,6240.12,9.5,-0.19361,0.00019,3.26272]
[1585361517696,121.04,6240.12,9.5,-0.19361,0.00019,3.26272]
[1585361517725,121.04,6240.12,9.5,-0.19361,0.00019,3.26272]
[1585361517731,121.04,6240.12,9.5,-0.19361,0.00019,3.26272]
[1585361523433,121.02,6241.23,9.5,-0.19337,0.00019,3.2608]
[1585361528301,121.02,6241.67,9.5,-0.19329,0.00019,3.26021]
[1585361528972,121.02,6241.88,9.5,-0.19324,0.00019,3.25977]
[1585361529323,121.02,6241.88,9.5,-0.19324,0.00019,3.25977]
[1585361529685,121.03,6242.34,9.5,-0.19316,0.00019,3.25925]
[1585361529737,121.03,6242.34,9.5,-0.19316,0.00019,3.25925]
[1585361530183,121.03,6242.34,9.5,-0.19316,0.00019,3.25925]
[1585361534110,120.98,6245.16,9.5,-0.19256,0.00019,3.25449]
[1585361534138,120.98,6245.16,9.5,-0.19256,0.00019,3.25449]
[1585361534260,120.98,6245.16,9.5,-0.19256,0.00019,3.25449]
[1585361535365,121.22,6248.97,9.5,-0.19219,0.00019,3.25264]
[1585361535470,121.03,6249.96,9.5,-0.19172,0.00019,3.24827]
[1585361535548,121.03,6249.96,9.5,-0.19172,0.00019,3.24827]
[1585361536826,121.03,6249.96,9.5,-0.19172,0.00019,3.24827]
[1585361536998,121.05,6251.44,9.5,-0.19148,0.00019,3.24654]
[1585361538798,121.28,6257.87,9.5,-0.19059,0.00019,3.24067]
[1585361539027,121.28,6257.87,9.5,-0.19059,0.00019,3.24067]
[1585361539244,121.28,6257.87,9.5,-0.19059,0.00019,3.24067]
[1585361545035,120.94,6257.08,9.5,-0.19024,0.00019,3.23661]
[1585361547587,120.86,6255.89,9.5,-0.19036,0.00019,3.23719]
[1585361547904,120.86,6255.89,9.5,-0.19036,0.00019,3.23719]
[1585361547999,120.86,6255.89,9.5,-0.19036,0.00019,3.23719]
[1585361548084,120.86,6255.89,9.5,-0.19036,0.00019,3.23719]
[1585361549105,120.93,6255.89,9.5,-0.19046,0.00019,3.23829]
[1585361555105,120.92,6258.5,9.5,-0.18995,0.00019,3.2342]
[1585361560142,120.92,6258.89,9.5,-0.18987,0.00019,3.23359]
[1585361565175,120.96,6258.7,9.5,-0.18996,0.00019,3.23445]
[1585361569252,120.94,6259.2,9.5,-0.18985,0.00019,3.23351]
[1585361569397,120.94,6259.2,9.5,-0.18985,0.00019,3.23351]
[1585361572710,120.95,6259.46,9.5,-0.18981,0.00019,3.23322]
[1585361576050,121.09,6261.7,9.5,-0.18959,0.00019,3.2321]
[1585361576085,121.09,6261.7,9.5,-0.18959,0.00019,3.2321]
[1585361576114,121.09,6261.7,9.5,-0.18959,0.00019,3.2321]
[1585361576188,121.09,6261.7,9.5,-0.18959,0.00019,3.2321]
[1585361576342,121.11,6264.07,9.5,-0.18917,0.00019,3.22891]
[1585361576692,121.11,6264.07,9.5,-0.18917,0.00019,3.22891]
[1585361578135,120.96,6264.86,9.5,-0.18881,0.00019,3.22557]
[1585361580273,121.12,6267.59,9.5,-0.18853,0.00019,3.22399]
[1585361581568,120.82,6267.65,9.5,-0.18808,0.00019,3.21923]
[1585361581752,120.82,6267.65,9.5,-0.18808,0.00019,3.21923]
[1585361587057,120.95,6266.1,9.5,-0.18856,0.00019,3.22354]
[1585361587063,120.95,6266.1,9.5,-0.18856,0.00019,3.22354]
[1585361590302,120.9,6266.59,9.5,-0.18839,0.00019,3.22203]
[1585361590315,120.9,6266.59,9.5,-0.18839,0.00019,3.22203]
[1585361591451,120.93,6266.59,9.5,-0.18844,0.00019,3.22254]
[1585361596734,120.93,6267.35,9.5,-0.1883,0.00019,3.22142]
[1585361596737,120.93,6267.35,9.5,-0.1883,0.00019,3.22142]
[1585361596802,120.93,6267.35,9.5,-0.1883,0.00019,3.22142]
[1585361598481,120.96,6268.26,9.5,-0.18817,0.00019,3.22051]
[1585361598774,120.96,6268.26,9.5,-0.18817,0.00019,3.22051]
[1585361604433,120.91,6270.42,9.5,-0.1877,0.00019,3.21665]
[1585361608838,120.94,6271.09,9.5,-0.18761,0.00019,3.21605]
[1585361612943,120.86,6268.5,9.5,-0.18797,0.00019,3.21849]
[1585361612965,120.86,6268.5,9.5,-0.18797,0.00019,3.21849]
[1585361612983,120.86,6268.5,9.5,-0.18797,0.00019,3.21849]
[1585361612985,120.86,6268.5,9.5,-0.18797,0.00019,3.21849]
[1585361613490,120.86,6268.5,9.5,-0.18797,0.00019,3.21849]
[1585361619396,120.92,6264.66,9.5,-0.18879,0.00019,3.22508]
[1585361619441,120.92,6264.66,9.5,-0.18879,0.00019,3.22508]
[1585361624587,120.92,6264.87,9.5,-0.18874,0.00019,3.22472]
[1585361629622,120.9,6264.57,9.5,-0.18878,0.00019,3.22493]
[1585361629810,120.9,6264.57,9.5,-0.18878,0.00019,3.22493]
[1585361629813,120.9,6264.57,9.5,-0.18878,0.00019,3.22493]
[1585361629822,120.9,6264.57,9.5,-0.18878,0.00019,3.22493]
[1585361635662,120.89,6264.88,9.5,-0.1887,0.00019,3.2243]
[1585361646745,120.91,6264.82,9.5,-0.18875,0.00019,3.22475]
[1585361651777,120.9,6264.91,9.5,-0.18872,0.00019,3.22447]
[1585361652407,120.9,6264.91,9.5,-0.18872,0.00019,3.22447]
[1585361658434,120.91,6264.94,9.5,-0.18871,0.00019,3.22447]
[1585361664433,120.92,6264.18,9.5,-0.18887,0.00019,3.2257]
[1585361670804,120.91,6264.13,9.5,-0.18887,0.00019,3.22564]
[1585361670962,120.91,6264.17,9.5,-0.18886,0.00019,3.2256]
[1585361677962,120.9,6264.18,9.5,-0.18885,0.00019,3.22538]
[1585361679893,120.91,6264.26,9.5,-0.18884,0.00019,3.22534]
[1585361680597,120.9,6264.26,9.5,-0.18883,0.00019,3.22525]
[1585361680600,120.9,6264.26,9.5,-0.18883,0.00019,3.22525]
[1585361682228,120.95,6266.16,9.5,-0.18854,0.00019,3.22313]
[1585361682231,120.95,6266.16,9.5,-0.18854,0.00019,3.22313]
[1585361682232,120.95,6266.16,9.5,-0.18854,0.00019,3.22313]
[1585361688354,120.9,6266.84,9.5,-0.18835,0.00019,3.22147]
[1585361688406,120.9,6266.84,9.5,-0.18835,0.00019,3.22147]
[1585361689966,120.91,6267.16,9.5,-0.18829,0.00019,3.2211]
[1585361689997,120.91,6267.16,9.5,-0.18829,0.00019,3.2211]
[1585361696088,120.88,6268.03,9.5,-0.18809,0.00019,3.21939]
[1585361702128,120.88,6268.47,9.5,-0.18801,0.00019,3.21881]
[1585361707163,120.87,6269.02,9.5,-0.1879,0.00019,3.21784]
[1585361716953,120.86,6271.35,9.5,-0.18745,0.00019,3.2143]
[1585361717496,120.87,6271.42,9.5,-0.18744,0.00019,3.21426]
[1585361717525,120.87,6271.42,9.5,-0.18744,0.00019,3.21426]
[1585361723277,120.86,6271.86,9.5,-0.18735,0.00019,3.21351]
[1585361724000,120.86,6271.86,9.5,-0.18735,0.00019,3.21351]
[1585361724142,120.86,6271.86,9.5,-0.18735,0.00019,3.21351]
[1585361730433,120.86,6272.05,9.5,-0.18732,0.00019,3.21326]
[1585361736363,120.87,6271.79,9.5,-0.18737,0.00019,3.21362]
[1585361746434,120.87,6271.63,9.5,-0.18739,0.00019,3.21379]
[1585361752478,120.88,6272.19,9.5,-0.1873,0.00019,3.21312]
[1585361757513,120.88,6272.29,9.5,-0.18729,0.00019,3.21305]
[1585361763433,120.89,6272.32,9.5,-0.18729,0.00019,3.21308]
[1585361773475,120.87,6272.41,9.5,-0.18726,0.00019,3.21274]
[1585361778661,120.89,6272.52,9.5,-0.18727,0.00019,3.21292]
[1585361783693,120.89,6272.52,9.5,-0.18727,0.00019,3.21293]
[1585361789119,120.9,6272.53,9.5,-0.18727,0.00019,3.21294]
[1585361796433,120.9,6272.45,9.5,-0.18729,0.00019,3.21302]
[1585361802432,120.91,6272.49,9.5,-0.18729,0.00019,3.21303]
[1585361807842,120.9,6272.43,9.5,-0.18729,0.00019,3.21304]
[1585361809207,120.9,6271.92,9.5,-0.18738,0.00019,3.2137]
[1585361809468,120.9,6271.92,9.5,-0.18738,0.00019,3.2137]
[1585361809940,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361810212,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361810281,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361810560,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361810609,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361810617,120.85,6271.0,9.5,-0.18748,0.00019,3.21434]
[1585361811247,120.74,6268.3,9.5,-0.18783,0.00019,3.2166]
[1585361811298,120.74,6268.3,9.5,-0.18783,0.00019,3.2166]
[1585361811303,120.74,6268.3,9.5,-0.18783,0.00019,3.2166]
[1585361821961,120.97,6263.26,9.5,-0.18911,0.00019,3.22751]
[1585361826242,120.98,6263.41,9.5,-0.1891,0.00019,3.22747]
[1585361826655,120.98,6263.41,9.5,-0.1891,0.00019,3.22747]
[1585361827760,120.99,6263.48,9.5,-0.1891,0.00019,3.22749]
[1585361829052,121.0,6264.27,9.5,-0.18897,0.00019,3.22651]
[1585361829055,121.0,6264.27,9.5,-0.18897,0.00019,3.22651]
[1585361834401,120.99,6266.19,9.5,-0.18858,0.00019,3.22349]
[1585361834405,120.99,6266.19,9.5,-0.18858,0.00019,3.22349]
[1585361834411,120.99,6266.19,9.5,-0.18858,0.00019,3.22349]
[1585361839801,121.02,6265.32,9.5,-0.18879,0.00019,3.22518]
[1585361845124,121.02,6264.24,9.5,-0.18899,0.00019,3.2268]
[1585361845605,121.02,6264.24,9.5,-0.18899,0.00019,3.2268]
[1585361851165,121.06,6265.08,9.5,-0.18889,0.00019,3.22608]
[1585361853428,121.07,6264.97,9.5,-0.18892,0.00019,3.22632]
[1585361853750,121.07,6264.97,9.5,-0.18892,0.00019,3.22632]
[1585361859230,121.08,6263.89,9.5,-0.18915,0.00019,3.22812]
[1585361864257,121.1,6263.99,9.5,-0.18916,0.00019,3.22833]
[1585361869983,121.12,6263.92,9.5,-0.18919,0.00019,3.22861]
[1585361870151,121.12,6263.92,9.5,-0.18919,0.00019,3.22861]
[1585361873977,121.13,6264.79,9.5,-0.18904,0.00019,3.22752]
[1585361879361,121.12,6266.03,9.5,-0.1888,0.00019,3.22561]
[1585361884397,121.12,6265.88,9.5,-0.18882,0.00019,3.22578]
[1585361895433,121.11,6266.29,9.5,-0.18874,0.00019,3.22509]
[1585361899869,121.11,6266.31,9.5,-0.18873,0.00019,3.22497]
[1585361899872,121.11,6266.31,9.5,-0.18873,0.00019,3.22497]
[1585361900144,121.11,6266.31,9.5,-0.18873,0.00019,3.22497]
[1585361903023,121.11,6266.32,9.5,-0.18873,0.00019,3.22505]
[1585361913604,121.1,6266.11,9.5,-0.18876,0.00019,3.22513]
[1585361919303,121.1,6265.97,9.5,-0.18878,0.00019,3.22526]
[1585361919305,121.1,6265.97,9.5,-0.18878,0.00019,3.22526]
[1585361919308,121.1,6265.97,9.5,-0.18878,0.00019,3.22526]
[1585361919464,121.1,6265.96,9.5,-0.18878,0.00019,3.22529]
[1585361924678,121.12,6265.7,9.5,-0.18886,0.00019,3.22596]
[1585361930724,121.14,6265.24,9.5,-0.18897,0.00019,3.22694]
[1585361935756,121.15,6264.94,9.5,-0.18905,0.00019,3.22759]
[1585361946433,121.17,6264.22,9.5,-0.18921,0.00019,3.22887]
[1585361951871,121.19,6264.01,9.5,-0.18928,0.00019,3.22955]
[1585361955675,121.2,6264.13,9.5,-0.18927,0.00019,3.22944]
[1585361956201,121.2,6264.13,9.5,-0.18927,0.00019,3.22946]
[1585361956661,121.2,6264.13,9.5,-0.18927,0.00019,3.22946]
[1585361961940,121.21,6267.51,9.5,-0.18865,0.00019,3.22474]
[1585361973433,121.17,6267.17,9.5,-0.18866,0.00019,3.22452]
[1585361979433,121.18,6267.84,9.5,-0.18854,0.00019,3.22363]
[1585361985102,121.18,6267.85,9.5,-0.18853,0.00019,3.22354]
[1585361989851,121.18,6268.05,9.5,-0.1885,0.00019,3.22331]
[1585361991035,121.18,6268.07,9.5,-0.18849,0.00019,3.22326]
[1585361996178,121.18,6270.11,9.5,-0.18812,0.00019,3.22035]
[1585362002220,121.19,6270.43,9.5,-0.18808,0.00019,3.22005]
[1585362007253,121.21,6270.69,9.5,-0.18805,0.00019,3.21996]
[1585362012288,121.22,6271.09,9.5,-0.18799,0.00019,3.21945]
[1585362022360,121.21,6270.97,9.5,-0.18801,0.00019,3.2196]
[1585362027433,121.23,6270.57,9.5,-0.18811,0.00019,3.22044]
[1585362033433,121.23,6270.57,9.5,-0.1881,0.00019,3.22032]
[1585362043508,121.24,6270.62,9.5,-0.18811,0.00019,3.22038]
[1585362048543,121.25,6270.6,9.5,-0.18813,0.00019,3.22062]
[1585362054432,121.25,6270.54,9.5,-0.18814,0.00019,3.22065]
[1585362064655,121.26,6270.57,9.5,-0.18814,0.00019,3.22073]
[1585362072432,121.26,6270.57,9.5,-0.18815,0.00019,3.22082]
[1585362077749,121.26,6268.73,9.5,-0.18849,0.00019,3.22348]
[1585362087820,121.25,6267.53,9.5,-0.1887,0.00019,3.22506]
[1585362092850,121.25,6267.49,9.5,-0.18869,0.00019,3.2249]
[1585362098896,121.24,6267.5,9.5,-0.18869,0.00019,3.2248]
[1585362101604,121.25,6267.69,9.5,-0.18866,0.00019,3.22466]
[1585362112993,121.23,6268.52,9.5,-0.18848,0.00019,3.22319]
[1585362118029,121.24,6268.53,9.5,-0.18849,0.00019,3.2233]
[1585362123063,121.23,6268.55,9.5,-0.18847,0.00019,3.22304]
[1585362128100,121.23,6268.06,9.5,-0.18856,0.00019,3.2238]
[1585362129682,121.2,6267.63,9.5,-0.1886,0.00019,3.22395]
[1585362129684,121.2,6267.63,9.5,-0.1886,0.00019,3.22395]
[1585362129687,121.2,6267.63,9.5,-0.1886,0.00019,3.22395]
[1585362129687,121.2,6267.63,9.5,-0.1886,0.00019,3.22395]
[1585362135152,121.24,6264.46,9.5,-0.18926,0.00019,3.22926]
[1585362141194,121.25,6264.39,9.5,-0.18928,0.00019,3.22948]
[1585362146227,121.26,6264.28,9.5,-0.18931,0.00019,3.22976]
[1585362151264,121.28,6264.31,9.5,-0.18933,0.00019,3.22984]
[1585362152378,121.27,6264.33,9.5,-0.18931,0.00019,3.22969]
[1585362152557,121.27,6264.33,9.5,-0.18931,0.00019,3.22969]
[1585362153978,121.33,6265.24,9.5,-0.18922,0.00019,3.22922]
[1585362156331,121.35,6269.04,9.5,-0.18855,0.00019,3.2241]
[1585362162341,121.24,6270.46,9.5,-0.18812,0.00019,3.22027]
[1585362167376,121.21,6270.29,9.5,-0.18812,0.00019,3.22018]
[1585362172212,121.18,6269.67,9.5,-0.18819,0.00019,3.22063]
[1585362177433,121.17,6268.43,9.5,-0.18839,0.00019,3.22214]
[1585362182507,121.13,6268.0,9.5,-0.18843,0.00019,3.22225]
[1585362188520,121.11,6268.03,9.5,-0.18839,0.00019,3.22192]
[1585362193556,121.13,6268.33,9.5,-0.18836,0.00019,3.22173]
[1585362198596,121.08,6268.73,9.5,-0.18821,0.00019,3.22032]
[1585362208666,121.04,6268.09,9.5,-0.18828,0.00019,3.22073]
[1585362213703,121.03,6267.88,9.5,-0.18829,0.00019,3.22065]
[1585362218731,121.01,6267.89,9.5,-0.18826,0.00019,3.22038]
[1585362219296,121.01,6267.89,9.5,-0.18826,0.00019,3.22038]
[1585362224773,121.0,6271.9,9.5,-0.1875,0.00019,3.21437]
[1585362235853,120.99,6271.39,9.5,-0.18758,0.00019,3.21496]
[1585362240888,120.98,6271.11,9.5,-0.18763,0.00019,3.2153]
[1585362246434,120.98,6271.4,9.5,-0.18757,0.00019,3.21483]
[1585362258005,120.97,6271.12,9.5,-0.1876,0.00019,3.21501]
[1585362263042,120.96,6271.18,9.5,-0.18758,0.00019,3.2149]
[1585362269085,120.96,6271.46,9.5,-0.18753,0.00019,3.21442]
[1585362279155,120.96,6271.83,9.5,-0.18745,0.00019,3.21368]
[1585362284185,120.96,6271.83,9.5,-0.18745,0.00019,3.21372]
[1585362289308,120.96,6271.92,9.5,-0.18743,0.00019,3.21354]
[1585362293699,120.95,6271.89,9.5,-0.18743,0.00019,3.21357]
[1585362299294,120.91,6269.15,9.5,-0.18789,0.00019,3.21695]
[1585362304325,120.94,6268.98,9.5,-0.18795,0.00019,3.21755]
[1585362309364,120.95,6269.49,9.5,-0.18788,0.00019,3.21704]
[1585362314399,120.93,6270.2,9.5,-0.18771,0.00019,3.21559]
[1585362321432,120.92,6270.04,9.5,-0.18772,0.00019,3.21568]
[1585362326488,120.91,6270.09,9.5,-0.18771,0.00019,3.21556]
[1585362331519,120.91,6269.92,9.5,-0.18773,0.00019,3.21559]
[1585362336630,120.9,6269.8,9.5,-0.18774,0.00019,3.21566]
[1585362345433,120.89,6269.92,9.5,-0.18771,0.00019,3.21537]
[1585362351432,120.89,6269.7,9.5,-0.18774,0.00019,3.21563]
[1585362357433,120.93,6270.45,9.5,-0.18767,0.00019,3.21523]
[1585362369433,120.88,6270.56,9.5,-0.18756,0.00019,3.21421]
[1585362375433,120.88,6270.57,9.5,-0.18756,0.00019,3.21419]
[1585362381432,120.88,6270.76,9.5,-0.18753,0.00019,3.2139]
[1585362391944,120.87,6270.79,9.5,-0.18751,0.00019,3.21367]
[1585362393012,120.88,6270.78,9.5,-0.18752,0.00019,3.21372]
[1585362398992,120.84,6268.86,9.5,-0.18782,0.00019,3.21598]
[1585362404025,120.88,6269.15,9.5,-0.18782,0.00019,3.21608]
[1585362416115,120.86,6269.29,9.5,-0.18777,0.00019,3.21561]
[1585362421146,120.85,6269.3,9.5,-0.18776,0.00019,3.21552]
[1585362422158,120.85,6269.24,9.5,-0.18776,0.00019,3.21555]
[1585362422186,120.85,6269.24,9.5,-0.18776,0.00019,3.21555]
[1585362429203,120.86,6269.59,9.5,-0.18771,0.00019,3.21518]
[1585362439273,120.86,6270.55,9.5,-0.18754,0.00019,3.21385]
[1585362443528,120.84,6270.56,9.5,-0.18751,0.00019,3.21355]
[1585362450433,120.83,6270.48,9.5,-0.18751,0.00019,3.21351]
[1585362456002,120.84,6270.3,9.5,-0.18755,0.00019,3.2137]
[1585362461424,120.85,6270.25,9.5,-0.18757,0.00019,3.21389]
[1585362466462,120.84,6270.17,9.5,-0.18757,0.00019,3.2139]
[1585362471495,120.85,6270.32,9.5,-0.18755,0.00019,3.21379]
[1585362476461,120.82,6269.45,9.5,-0.18767,0.00019,3.21459]
[1585362486605,120.84,6269.31,9.5,-0.18773,0.00019,3.21517]
[1585362491635,120.86,6269.6,9.5,-0.1877,0.00019,3.21501]
[1585362494061,120.85,6270.16,9.5,-0.18759,0.00019,3.21408]
[1585362494064,120.85,6270.16,9.5,-0.18759,0.00019,3.21408]
[1585362499692,120.84,6270.8,9.5,-0.18745,0.00019,3.21294]
[1585362504726,120.84,6270.9,9.5,-0.18743,0.00019,3.21283]
[1585362516433,120.85,6270.95,9.5,-0.18744,0.00019,3.21278]
[1585362522432,120.85,6270.94,9.5,-0.18743,0.00019,3.21274]
[1585362527889,120.85,6270.88,9.5,-0.18745,0.00019,3.21285]
[1585362540434,120.86,6270.59,9.5,-0.18751,0.00019,3.21342]
[1585362546014,120.85,6270.7,9.5,-0.18749,0.00019,3.21322]
[1585362551049,120.85,6270.91,9.5,-0.18745,0.00019,3.21288]
[1585362556084,120.85,6270.84,9.5,-0.18746,0.00019,3.213]
[1585362566152,120.86,6271.09,9.5,-0.18742,0.00019,3.21268]
[1585362571189,120.86,6271.15,9.5,-0.18741,0.00019,3.21257]
[1585362571290,120.86,6271.15,9.5,-0.18741,0.00019,3.21257]
[1585362571302,120.86,6271.15,9.5,-0.18741,0.00019,3.21257]
[1585362579545,120.96,6276.83,9.5,-0.1865,0.00019,3.20573]
[1585362580668,120.96,6276.83,9.5,-0.1865,0.00019,3.20573]
[1585362580845,120.96,6276.83,9.5,-0.1865,0.00019,3.20573]
[1585362586295,120.9,6276.75,9.5,-0.18643,0.00019,3.20501]
[1585362591326,120.92,6276.74,9.5,-0.18646,0.00019,3.2053]
[1585362596362,120.94,6276.78,9.5,-0.18648,0.00019,3.20551]
[1585362601399,120.96,6277.06,9.5,-0.18645,0.00019,3.2054]
[1585362606433,120.98,6277.12,9.5,-0.18647,0.00019,3.20558]
[1585362606587,120.98,6277.12,9.5,-0.18647,0.00019,3.20558]
[1585362606926,120.98,6277.12,9.5,-0.18647,0.00019,3.20558]
[1585362624197,121.0,6274.22,9.5,-0.18705,0.00019,3.21027]
[1585362631648,121.02,6274.62,9.5,-0.18699,0.00019,3.20974]
[1585362631765,121.02,6274.62,9.5,-0.18699,0.00019,3.20974]
[1585362637649,121.0,6273.26,9.5,-0.18722,0.00019,3.21152]
[1585362642690,121.02,6272.92,9.5,-0.18731,0.00019,3.21227]
[1585362647729,121.0,6272.6,9.5,-0.18734,0.00019,3.2124]
[1585362649758,121.02,6272.61,9.5,-0.18737,0.00019,3.21273]
[1585362649911,121.02,6272.61,9.5,-0.18737,0.00019,3.21273]
[1585362650031,121.02,6272.61,9.5,-0.18737,0.00019,3.21273]
[1585362656787,121.01,6271.82,9.5,-0.18749,0.00019,3.21368]
[1585362661819,121.01,6271.71,9.5,-0.18753,0.00019,3.21396]
[1585362666853,121.01,6271.75,9.5,-0.18751,0.00019,3.21386]
[1585362671889,121.01,6271.93,9.5,-0.18748,0.00019,3.21355]
[1585362673367,121.02,6272.08,9.5,-0.18746,0.00019,3.21347]
[1585362683978,121.0,6273.79,9.5,-0.18711,0.00019,3.21064]
[1585362690018,121.02,6273.1,9.5,-0.18727,0.00019,3.21195]
[1585362695050,121.02,6273.03,9.5,-0.18728,0.00019,3.21198]
[1585362707709,121.01,6272.81,9.5,-0.18731,0.00019,3.21213]
[1585362709738,120.99,6272.43,9.5,-0.18736,0.00019,3.21247]
[1585362715191,121.02,6270.94,9.5,-0.18767,0.00019,3.21501]
[1585362726268,121.0,6270.96,9.5,-0.18765,0.00019,3.21477]
[1585362728041,121.0,6270.96,9.5,-0.18765,0.00019,3.21477]
[1585362733315,121.0,6268.61,9.5,-0.18808,0.00019,3.21812]
[1585362737210,120.96,6267.66,9.5,-0.1882,0.00019,3.21895]
[1585362747415,120.94,6267.52,9.5,-0.1882,0.00019,3.21882]
[1585362752450,120.95,6267.27,9.5,-0.18825,0.00019,3.21912]
[1585362752805,120.95,6267.27,9.5,-0.18825,0.00019,3.21912]
[1585362758494,120.93,6267.27,9.5,-0.18822,0.00019,3.21881]
[1585362765433,120.9,6267.18,9.5,-0.1882,0.00019,3.21862]
[1585362771432,120.89,6267.18,9.5,-0.18819,0.00019,3.21844]
[1585362776618,120.88,6267.21,9.5,-0.18816,0.00019,3.2182]
[1585362781656,120.87,6267.68,9.5,-0.18806,0.00019,3.2174]
[1585362787696,120.86,6267.69,9.5,-0.18804,0.00019,3.21717]
[1585362787764,120.86,6267.69,9.5,-0.18804,0.00019,3.21717]
[1585362795433,120.85,6267.7,9.5,-0.18802,0.00019,3.21696]
[1585362796106,120.85,6267.7,9.5,-0.18802,0.00019,3.21696]
[1585362802800,120.83,6265.79,9.5,-0.18836,0.00019,3.21956]
[1585362807835,120.81,6265.58,9.5,-0.18837,0.00019,3.21957]
[1585362813433,120.78,6265.32,9.5,-0.18837,0.00019,3.2193]
[1585362823457,120.75,6264.47,9.5,-0.18849,0.00019,3.22014]
[1585362829987,120.75,6264.34,9.5,-0.18851,0.00019,3.22032]
[1585362835025,120.7,6262.77,9.5,-0.18872,0.00019,3.22176]
[1585362840432,120.66,6261.41,9.5,-0.18892,0.00019,3.22318]
[1585362842106,120.71,6261.48,9.5,-0.18899,0.00019,3.22389]
[1585362842109,120.71,6261.48,9.5,-0.18899,0.00019,3.22389]
[1585362848114,120.69,6261.38,9.5,-0.18897,0.00019,3.22359]
[1585362848217,120.69,6261.38,9.5,-0.18897,0.00019,3.22359]
[1585362852506,120.67,6261.17,9.5,-0.18898,0.00019,3.22363]
[1585362858186,120.65,6260.71,9.5,-0.18903,0.00019,3.22395]
[1585362863223,120.63,6260.76,9.5,-0.189,0.00019,3.22358]
[1585362873288,120.58,6260.46,9.5,-0.18898,0.00019,3.22322]
[1585362878327,120.56,6260.13,9.5,-0.18902,0.00019,3.2234]
[1585362883362,120.55,6260.21,9.5,-0.18898,0.00019,3.22306]
[1585362888398,120.53,6260.4,9.5,-0.18892,0.00019,3.22251]
[1585362899471,120.49,6260.36,9.5,-0.18887,0.00019,3.222]
[1585362899541,120.49,6260.36,9.5,-0.18887,0.00019,3.222]
[1585362905516,120.5,6258.33,9.5,-0.18926,0.00019,3.22501]
[1585362907422,120.47,6258.36,9.5,-0.18921,0.00019,3.22457]
[1585362907616,120.46,6258.27,9.5,-0.18921,0.00019,3.22452]
[1585362913568,120.45,6261.5,9.5,-0.18859,0.00019,3.21965]
[1585362924646,120.43,6261.62,9.5,-0.18854,0.00019,3.21912]
[1585362930433,120.42,6261.36,9.5,-0.18857,0.00019,3.21934]
[1585362936433,120.45,6261.89,9.5,-0.18851,0.00019,3.21891]
[1585362948433,120.41,6261.82,9.5,-0.18847,0.00019,3.21839]
[1585362954432,120.39,6261.81,9.5,-0.18845,0.00019,3.21821]
[1585362959894,120.39,6261.79,9.5,-0.18844,0.00019,3.21815]
[1585362963571,120.39,6262.37,9.5,-0.18833,0.00019,3.21728]
[1585362973992,120.38,6263.0,9.5,-0.18821,0.00019,3.21629]
[1585362979026,120.38,6262.88,9.5,-0.18823,0.00019,3.21648]
[1585362984062,120.38,6262.9,9.5,-0.18823,0.00019,3.21644]
[1585362994835,120.37,6261.8,9.5,-0.18841,0.00019,3.21771]
[1585362995153,120.33,6261.12,9.5,-0.18848,0.00019,3.21814]
[1585362996985,120.26,6259.4,9.5,-0.18871,0.00019,3.21958]
[1585363002185,120.28,6256.19,9.5,-0.18934,0.00019,3.22455]
[1585363005957,120.33,6255.91,9.5,-0.18947,0.00019,3.22579]
[1585363007670,120.33,6255.5,9.5,-0.18955,0.00019,3.2264]
[1585363013159,120.31,6255.02,9.5,-0.18961,0.00019,3.22679]
[1585363013169,120.31,6255.02,9.5,-0.18961,0.00019,3.22679]
[1585363015321,120.3,6255.25,9.5,-0.18954,0.00019,3.22621]
[1585363020995,120.26,6254.78,9.5,-0.18957,0.00019,3.22629]
[1585363026360,120.27,6250.1,9.5,-0.19047,0.00019,3.23328]
[1585363031389,120.22,6249.9,9.5,-0.19043,0.00019,3.23278]
[1585363037958,120.17,6250.2,9.5,-0.19031,0.00019,3.23165]
[1585363043474,120.14,6251.14,9.5,-0.19009,0.00019,3.22985]
[1585363048511,120.11,6251.52,9.5,-0.18997,0.00019,3.22878]
[1585363054553,120.08,6251.7,9.5,-0.18989,0.00019,3.22793]
[1585363059590,120.06,6251.83,9.5,-0.18983,0.00019,3.22742]
[1585363070665,120.01,6251.13,9.5,-0.1899,0.00019,3.22776]
[1585363075699,119.99,6251.47,9.5,-0.1898,0.00019,3.22692]
[1585363080733,119.97,6251.43,9.5,-0.18978,0.00019,3.22666]
[1585363084685,119.97,6251.48,9.5,-0.18976,0.00019,3.22651]
[1585363094836,119.93,6248.92,9.5,-0.19019,0.00019,3.22966]
[1585363097503,119.83,6247.85,9.5,-0.19026,0.00019,3.2298]
[1585363102891,119.88,6249.27,9.5,-0.19006,0.00019,3.22849]
[1585363108932,119.86,6248.96,9.5,-0.19009,0.00019,3.22859]
[1585363119003,119.83,6249.91,9.5,-0.18986,0.00019,3.22661]
[1585363124036,119.81,6249.83,9.5,-0.18984,0.00019,3.2264]
[1585363129070,119.8,6249.99,9.5,-0.18979,0.00019,3.22598]
[1585363134104,119.78,6250.84,9.5,-0.18961,0.00019,3.2245]
[1585363134993,119.78,6250.86,9.5,-0.18961,0.00019,3.22445]
[1585363140126,119.79,6250.91,9.5,-0.1896,0.00019,3.22444]
[1585363150218,119.75,6254.08,9.5,-0.18895,0.00019,3.21927]
[1585363155253,119.77,6254.17,9.5,-0.18897,0.00019,3.21945]
[1585363162749,119.77,6254.29,9.5,-0.18894,0.00019,3.2192]
[1585363164367,119.82,6255.1,9.5,-0.18885,0.00019,3.21877]
[1585363165624,119.78,6255.24,9.5,-0.18877,0.00019,3.21797]
[1585363171366,119.78,6257.0,9.5,-0.18844,0.00019,3.2153]
[1585363171832,119.78,6257.0,9.5,-0.18844,0.00019,3.2153]
[1585363177411,119.81,6257.74,9.5,-0.18833,0.00019,3.21454]
[1585363178799,119.81,6257.99,9.5,-0.18829,0.00019,3.21427]
[1585363189495,119.83,6258.56,9.5,-0.1882,0.00019,3.21363]
[1585363191318,119.86,6259.04,9.5,-0.18817,0.00019,3.21347]
[1585363196543,119.88,6262.43,9.5,-0.18756,0.00019,3.20883]
[1585363201577,119.88,6262.02,9.5,-0.18763,0.00019,3.20935]
[1585363207289,119.9,6262.09,9.5,-0.18765,0.00019,3.20954]
[1585363212654,119.91,6261.31,9.5,-0.18781,0.00019,3.21087]
[1585363213151,119.91,6261.31,9.5,-0.18781,0.00019,3.21087]
[1585363213255,119.91,6261.31,9.5,-0.18781,0.00019,3.21087]
[1585363215088,119.9,6259.53,9.5,-0.18813,0.00019,3.21337]
[1585363219658,119.9,6257.77,9.5,-0.18846,0.00019,3.21594]
[1585363219660,119.9,6257.77,9.5,-0.18846,0.00019,3.21594]
[1585363220301,119.92,6257.58,9.5,-0.18854,0.00019,3.21661]
[1585363221802,119.93,6256.92,9.5,-0.18868,0.00019,3.21775]
[1585363224411,119.94,6256.49,9.5,-0.18876,0.00019,3.21843]
[1585363225583,119.92,6256.22,9.5,-0.18879,0.00019,3.21857]
[1585363229834,119.96,6256.45,9.5,-0.18881,0.00019,3.21887]
[1585363232673,119.99,6257.51,9.5,-0.18865,0.00019,3.21768]
[1585363237830,119.95,6259.42,9.5,-0.18822,0.00019,3.21417]
[1585363242865,119.96,6259.3,9.5,-0.18826,0.00019,3.21448]
[1585363247729,119.96,6259.02,9.5,-0.18831,0.00019,3.21488]
[1585363248755,119.97,6258.47,9.5,-0.18843,0.00019,3.21584]
[1585363254660,119.95,6257.12,9.5,-0.18866,0.00019,3.21757]
[1585363266027,119.98,6257.38,9.5,-0.18865,0.00019,3.21761]
[1585363268147,119.97,6257.32,9.5,-0.18865,0.00019,3.21764]
[1585363271236,119.98,6257.26,9.5,-0.18868,0.00019,3.21783]
[1585363272801,119.97,6257.05,9.5,-0.1887,0.00019,3.21795]
[1585363278110,119.98,6256.35,9.5,-0.18884,0.00019,3.2191]
[1585363279515,119.99,6256.5,9.5,-0.18883,0.00019,3.21909]
[1585363285998,119.99,6256.56,9.5,-0.18882,0.00019,3.21896]
[1585363293219,119.98,6256.19,9.5,-0.18887,0.00019,3.21927]
[1585363297527,119.99,6256.5,9.5,-0.18883,0.00019,3.21898]
[1585363298140,119.99,6256.5,9.5,-0.18883,0.00019,3.21898]
[1585363303286,120.02,6257.91,9.5,-0.1886,0.00019,3.21731]
[1585363312277,119.99,6258.68,9.5,-0.18841,0.00019,3.21569]
[1585363317381,120.04,6260.29,9.5,-0.18818,0.00019,3.21412]
[1585363322417,119.98,6258.19,9.5,-0.18849,0.00019,3.21628]
[1585363322586,119.98,6258.19,9.5,-0.18849,0.00019,3.21628]
[1585363323551,120.0,6258.15,9.5,-0.18854,0.00019,3.21674]
[1585363329208,120.01,6257.61,9.5,-0.18865,0.00019,3.21763]
[1585363335510,120.03,6258.78,9.5,-0.18846,0.00019,3.21627]
[1585363338785,120.02,6258.98,9.5,-0.1884,0.00019,3.21575]
[1585363344574,120.02,6258.94,9.5,-0.18841,0.00019,3.2158]
[1585363345913,120.02,6258.89,9.5,-0.18842,0.00019,3.2159]
[1585363347272,120.01,6258.61,9.5,-0.18845,0.00019,3.21609]
[1585363347274,120.01,6258.61,9.5,-0.18845,0.00019,3.21609]
[1585363348423,120.02,6258.52,9.5,-0.18849,0.00019,3.21643]
[1585363348435,120.02,6258.52,9.5,-0.18849,0.00019,3.21643]
[1585363352100,120.03,6257.15,9.5,-0.18876,0.00019,3.21848]
[1585363364713,120.02,6256.85,9.5,-0.18881,0.00019,3.21881]
[1585363369750,120.02,6256.91,9.5,-0.18879,0.00019,3.2187]
[1585363371592,120.03,6256.99,9.5,-0.18878,0.00019,3.21865]
[1585363375961,120.02,6257.0,9.5,-0.18877,0.00019,3.21855]
[1585363379445,120.02,6257.0,9.5,-0.18877,0.00019,3.21853]
[1585363384851,119.98,6254.85,9.5,-0.18912,0.00019,3.2211]
[1585363389889,120.01,6254.76,9.5,-0.18918,0.00019,3.22168]
[1585363394925,120.03,6256.24,9.5,-0.18894,0.00019,3.21987]
[1585363395240,120.03,6256.24,9.5,-0.18894,0.00019,3.21987]
[1585363400835,120.0,6256.04,9.5,-0.18892,0.00019,3.21958]
[1585363405998,119.99,6255.83,9.5,-0.18895,0.00019,3.21984]
[1585363416433,119.99,6255.87,9.5,-0.18894,0.00019,3.21963]
[1585363422432,119.98,6255.86,9.5,-0.18893,0.00019,3.21953]
[1585363428153,119.98,6255.93,9.5,-0.18891,0.00019,3.21939]
[1585363440433,119.97,6255.9,9.5,-0.18891,0.00019,3.21931]
[1585363446283,119.96,6255.38,9.5,-0.18899,0.00019,3.21989]
[1585363451318,119.97,6255.25,9.5,-0.18903,0.00019,3.22022]
[1585363461432,119.96,6255.11,9.5,-0.18904,0.00019,3.22026]
[1585363467431,119.95,6254.96,9.5,-0.18906,0.00019,3.2204]
[1585363472462,119.96,6255.03,9.5,-0.18904,0.00019,3.22022]
[1585363482536,119.96,6255.12,9.5,-0.18904,0.00019,3.2202]
[1585363487570,119.94,6255.25,9.5,-0.18898,0.00019,3.21969]
[1585363492602,119.95,6255.51,9.5,-0.18894,0.00019,3.21939]
[1585363497640,119.94,6256.3,9.5,-0.18878,0.00019,3.21811]
[1585363509433,119.94,6256.2,9.5,-0.1888,0.00019,3.21824]
[1585363514078,119.94,6256.31,9.5,-0.18878,0.00019,3.21807]
[1585363514080,119.94,6256.31,9.5,-0.18878,0.00019,3.21807]
[1585363521432,119.95,6256.61,9.5,-0.18874,0.00019,3.21778]
[1585363524890,119.94,6256.53,9.5,-0.18873,0.00019,3.21774]
[1585363524892,119.94,6256.53,9.5,-0.18873,0.00019,3.21774]
[1585363527846,119.95,6256.53,9.5,-0.18874,0.00019,3.21782]
[1585363528180,119.95,6256.53,9.5,-0.18874,0.00019,3.21782]
[1585363533433,119.95,6256.54,9.5,-0.18874,0.00019,3.21772]
[1585363538929,119.96,6256.7,9.5,-0.18873,0.00019,3.21768]
[1585363545432,119.95,6256.64,9.5,-0.18873,0.00019,3.21762]
[1585363557433,119.96,6256.63,9.5,-0.18874,0.00019,3.21771]
[1585363563432,119.97,6256.94,9.5,-0.18869,0.00019,3.21743]
[1585363569433,119.96,6256.92,9.5,-0.18869,0.00019,3.21735]
[1585363575433,119.96,6256.12,9.5,-0.18883,0.00019,3.21847]
[1585363581432,119.95,6255.3,9.5,-0.18898,0.00019,3.21955]
[1585363587263,119.89,6252.03,9.5,-0.18951,0.00019,3.22349]
[1585363592301,119.9,6250.94,9.5,-0.18973,0.00019,3.22514]
[1585363597335,119.92,6251.03,9.5,-0.18974,0.00019,3.22531]
[1585363607404,119.89,6250.21,9.5,-0.18985,0.00019,3.22599]
[1585363612441,119.89,6249.86,9.5,-0.18992,0.00019,3.22657]
[1585363617474,119.87,6250.15,9.5,-0.18983,0.00019,3.2258]
[1585363622512,119.84,6250.61,9.5,-0.18971,0.00019,3.22472]
[1585363627547,119.81,6250.1,9.5,-0.18975,0.00019,3.22492]
[1585363635433,119.81,6250.27,9.5,-0.18973,0.00019,3.22472]
[1585363640638,119.78,6250.16,9.5,-0.1897,0.00019,3.22436]
[1585363647433,119.79,6250.18,9.5,-0.18971,0.00019,3.22451]
[1585363658760,119.76,6249.77,9.5,-0.18974,0.00019,3.2245]
[1585363663799,119.77,6249.55,9.5,-0.1898,0.00019,3.22506]
[1585363668829,119.74,6250.01,9.5,-0.18967,0.00019,3.22388]
[1585363674433,119.73,6249.97,9.5,-0.18966,0.00019,3.22379]
[1585363684947,119.71,6250.29,9.5,-0.18956,0.00019,3.22297]
[1585363689980,119.7,6250.31,9.5,-0.18955,0.00019,3.22282]
[1585363695014,119.7,6250.83,9.5,-0.18945,0.00019,3.22209]
[1585363705085,119.71,6255.14,9.5,-0.18864,0.00019,3.2158]
[1585363710433,119.7,6255.2,9.5,-0.18862,0.00019,3.21555]
[1585363716163,119.72,6255.29,9.5,-0.18863,0.00019,3.21566]
[1585363728433,119.74,6255.23,9.5,-0.18867,0.00019,3.21609]
[1585363734290,119.75,6255.7,9.5,-0.1886,0.00019,3.21552]
[1585363739321,119.76,6255.75,9.5,-0.1886,0.00019,3.2156]
[1585363745367,119.77,6255.81,9.5,-0.18861,0.00019,3.21569]
[1585363755436,119.79,6256.34,9.5,-0.18853,0.00019,3.21514]
[1585363760469,119.8,6256.57,9.5,-0.1885,0.00019,3.21492]
[1585363766515,119.81,6256.08,9.5,-0.18861,0.00019,3.21587]
[1585363779433,119.83,6255.91,9.5,-0.18866,0.00019,3.21626]
[1585363784638,119.83,6255.86,9.5,-0.18868,0.00019,3.21642]
[1585363789673,119.91,6256.87,9.5,-0.1886,0.00019,3.21602]
[1585363794706,119.9,6258.04,9.5,-0.18836,0.00019,3.21416]
[1585363805784,119.88,6258.29,9.5,-0.18829,0.00019,3.21349]
[1585363810820,119.9,6257.88,9.5,-0.18839,0.00019,3.21442]
[1585363815854,119.9,6257.75,9.5,-0.18842,0.00019,3.2146]
[1585363816268,119.9,6257.75,9.5,-0.18842,0.00019,3.2146]
[1585363823915,119.95,6260.48,9.5,-0.18798,0.00019,3.21141]
[1585363828946,119.94,6260.3,9.5,-0.188,0.00019,3.21154]
[1585363833979,119.95,6260.07,9.5,-0.18806,0.00019,3.21195]
[1585363839014,119.95,6259.96,9.5,-0.18808,0.00019,3.2121]
[1585363844052,119.99,6259.6,9.5,-0.1882,0.00019,3.21323]
[1585363850099,119.98,6259.4,9.5,-0.18823,0.00019,3.21339]
[1585363856138,119.96,6254.48,9.5,-0.18913,0.00019,3.22027]
[1585363861168,119.97,6253.32,9.5,-0.18936,0.00019,3.22218]
[1585363866433,119.97,6253.14,9.5,-0.18939,0.00019,3.22232]
[1585363877285,119.98,6252.35,9.5,-0.18955,0.00019,3.22364]
[1585363882321,119.93,6252.0,9.5,-0.18956,0.00019,3.22352]
[1585363887356,119.93,6251.95,9.5,-0.18956,0.00019,3.22354]
[1585363892387,119.91,6252.39,9.5,-0.18945,0.00019,3.22252]
[1585363902432,119.92,6254.36,9.5,-0.18908,0.00019,3.21967]
[1585363907496,119.9,6255.08,9.5,-0.18892,0.00019,3.2183]
[1585363912527,119.9,6255.53,9.5,-0.18883,0.00019,3.21765]
[1585363919125,119.87,6254.13,9.5,-0.18906,0.00019,3.2193]
[1585363924615,119.9,6253.21,9.5,-0.18927,0.00019,3.22106]
[1585363929647,119.9,6253.27,9.5,-0.18926,0.00019,3.22099]
[1585363934683,119.89,6254.87,9.5,-0.18894,0.00019,3.21849]
[1585363939717,119.88,6255.3,9.5,-0.18885,0.00019,3.21775]
[1585363944753,119.89,6255.18,9.5,-0.18889,0.00019,3.21807]
[1585363954823,119.89,6254.77,9.5,-0.18896,0.00019,3.2185]
[1585363959859,119.89,6254.46,9.5,-0.18901,0.00019,3.21891]
[1585363964896,119.89,6254.52,9.5,-0.18901,0.00019,3.21889]
[1585363977433,119.88,6254.47,9.5,-0.189,0.00019,3.21883]
[1585363983019,119.88,6254.46,9.5,-0.18901,0.00019,3.21885]
[1585363988051,119.94,6255.33,9.5,-0.18892,0.00019,3.21843]
[1585363993094,119.93,6257.06,9.5,-0.18858,0.00019,3.21567]
[1585364003162,119.89,6256.69,9.5,-0.18859,0.00019,3.21565]
[1585364008196,119.91,6256.28,9.5,-0.18869,0.00019,3.2165]
[1585364013433,119.89,6255.7,9.5,-0.18878,0.00019,3.21701]
[1585364019272,119.89,6255.21,9.5,-0.18887,0.00019,3.21771]
[1585364031355,119.91,6255.72,9.5,-0.18881,0.00019,3.2173]
[1585364036394,119.91,6255.4,9.5,-0.18887,0.00019,3.21779]
[1585364041427,119.93,6256.19,9.5,-0.18875,0.00019,3.21692]
[1585364052432,119.92,6256.28,9.5,-0.18872,0.00019,3.21666]
[1585364057542,119.93,6256.24,9.5,-0.18873,0.00019,3.21676]
[1585364062574,119.94,6256.39,9.5,-0.18872,0.00019,3.21677]
[1585364067620,119.93,6256.31,9.5,-0.18872,0.00019,3.21673]
[1585364077680,119.97,6257.26,9.5,-0.18859,0.00019,3.21575]
[1585364082715,119.96,6257.34,9.5,-0.18856,0.00019,3.21548]
[1585364087753,119.94,6256.97,9.5,-0.18861,0.00019,3.21582]
[1585364092786,119.95,6256.45,9.5,-0.18872,0.00019,3.21674]
[1585364103433,119.96,6256.44,9.5,-0.18873,0.00019,3.21678]
[1585364109433,119.96,6256.38,9.5,-0.18875,0.00019,3.21692]
[1585364114939,119.97,6256.45,9.5,-0.18875,0.00019,3.21698]
[1585364127433,119.97,6256.49,9.5,-0.18874,0.00019,3.21692]
[1585364133063,119.91,6254.29,9.5,-0.18906,0.00019,3.21911]
[1585364139433,119.92,6251.54,9.5,-0.1896,0.00019,3.22327]
[1585364145147,119.94,6250.38,9.5,-0.18986,0.00019,3.22541]
[1585364152396,119.91,6249.41,9.5,-0.19,0.00019,3.22636]
[1585364152434,119.91,6249.41,9.5,-0.19,0.00019,3.22636]
[1585364152468,119.91,6249.41,9.5,-0.19,0.00019,3.22636]
[1585364152518,119.91,6249.41,9.5,-0.19,0.00019,3.22636]
[1585364156129,119.94,6248.35,9.5,-0.19024,0.00019,3.22835]
[1585364156143,119.94,6248.35,9.5,-0.19024,0.00019,3.22835]
[1585364156169,119.94,6248.35,9.5,-0.19024,0.00019,3.22835]
[1585364161260,120.01,6245.33,9.5,-0.19091,0.00019,3.23376]
[1585364172432,120.08,6245.34,9.5,-0.19102,0.00019,3.23486]
[1585364178379,120.13,6245.73,9.5,-0.19102,0.00019,3.23513]
[1585364184423,120.16,6247.23,9.5,-0.19077,0.00019,3.23332]
[1585364194495,120.21,6247.61,9.5,-0.19078,0.00019,3.23346]
[1585364199526,120.29,6247.96,9.5,-0.19082,0.00019,3.23406]
[1585364204565,120.27,6247.13,9.5,-0.19095,0.00019,3.23504]
[1585364209598,120.31,6247.36,9.5,-0.19097,0.00019,3.23529]
[1585364215639,120.35,6247.74,9.5,-0.19095,0.00019,3.23537]
[1585364225709,120.41,6247.6,9.5,-0.19106,0.00019,3.23641]
[1585364230744,120.42,6247.93,9.5,-0.19102,0.00019,3.23618]
[1585364236787,120.46,6247.56,9.5,-0.19114,0.00019,3.23719]
[1585364246859,120.5,6247.55,9.5,-0.1912,0.00019,3.23784]
[1585364251896,120.52,6247.45,9.5,-0.19125,0.00019,3.23816]
[1585364256928,120.53,6247.42,9.5,-0.19127,0.00019,3.23842]
[1585364261963,120.55,6247.33,9.5,-0.19132,0.00019,3.23887]
[1585364272033,120.59,6247.77,9.5,-0.19128,0.00019,3.23873]
[1585364277433,120.6,6247.69,9.5,-0.19131,0.00019,3.239]
[1585364283433,120.62,6247.69,9.5,-0.19134,0.00019,3.23932]
[1585364289433,120.65,6247.9,9.5,-0.19135,0.00019,3.23947]
[1585364295192,120.65,6249.12,9.5,-0.19112,0.00019,3.23775]
[1585364300228,120.67,6249.41,9.5,-0.19109,0.00019,3.23757]
[1585364305268,120.7,6249.94,9.5,-0.19103,0.00019,3.23722]
[1585364310297,120.7,6250.05,9.5,-0.19102,0.00019,3.23718]
[1585364322380,120.74,6248.63,9.5,-0.19134,0.00019,3.23964]
[1585364328423,120.75,6247.99,9.5,-0.19147,0.00019,3.24067]
[1585364333462,120.76,6248.14,9.5,-0.19146,0.00019,3.24069]
[1585364338495,120.78,6248.51,9.5,-0.19143,0.00019,3.2405]
[1585364349433,120.79,6248.97,9.5,-0.19135,0.00019,3.23991]
[1585364355433,120.8,6248.96,9.5,-0.19137,0.00019,3.24015]
[1585364367433,120.82,6248.94,9.5,-0.1914,0.00019,3.24047]
[1585364372733,120.83,6248.88,9.5,-0.19141,0.00019,3.24049]
[1585364377769,120.84,6248.59,9.5,-0.19148,0.00019,3.24105]
[1585364382805,120.84,6248.47,9.5,-0.1915,0.00019,3.24121]
[1585364394433,120.86,6248.81,9.5,-0.19147,0.00019,3.24105]
[1585364400433,120.86,6248.95,9.5,-0.19145,0.00019,3.24093]
[1585364406433,120.87,6248.82,9.5,-0.19148,0.00019,3.24117]
[1585364413948,120.95,6252.39,9.5,-0.19093,0.00019,3.2373]
[1585364422074,120.92,6255.97,9.5,-0.1902,0.00019,3.23153]
[1585364427112,120.94,6254.5,9.5,-0.19051,0.00019,3.23402]
[1585364432148,120.97,6254.02,9.5,-0.19064,0.00019,3.23504]
[1585364442219,121.01,6253.7,9.5,-0.19076,0.00019,3.23615]
[1585364453735,121.12,6255.88,9.5,-0.1905,0.00019,3.23456]
[1585364459286,121.06,6257.27,9.5,-0.19016,0.00019,3.23172]
[1585364464375,121.07,6257.04,9.5,-0.19022,0.00019,3.23222]
[1585364466659,121.1,6256.69,9.5,-0.19033,0.00019,3.23312]
[1585364472434,121.15,6253.62,9.5,-0.19098,0.00019,3.23833]
[1585364477465,121.13,6251.98,9.5,-0.19125,0.00019,3.24034]
[1585364485917,121.11,6249.38,9.5,-0.19172,0.00019,3.24387]
[1585364492572,121.12,6249.24,9.5,-0.19175,0.00019,3.24401]
[1585364497604,121.11,6249.19,9.5,-0.19175,0.00019,3.24394]
[1585364503791,121.1,6248.43,9.5,-0.19188,0.00019,3.24489]
[1585364508851,121.09,6248.41,9.5,-0.19188,0.00019,3.24488]
[1585364515736,121.08,6248.09,9.5,-0.19192,0.00019,3.24516]
[1585364522779,121.07,6247.62,9.5,-0.192,0.00019,3.2457]
[1585364527815,120.96,6245.98,9.5,-0.19214,0.00019,3.24635]
[1585364534155,121.04,6244.57,9.5,-0.19253,0.00019,3.24966]
[1585364548965,121.0,6244.37,9.5,-0.19251,0.00019,3.2493]
[1585364553997,120.99,6245.35,9.5,-0.1923,0.00019,3.24756]
[1585364560433,120.97,6246.12,9.5,-0.19214,0.00019,3.24627]
[1585364570112,120.95,6245.7,9.5,-0.19219,0.00019,3.24659]
[1585364579564,120.9,6242.69,9.5,-0.19268,0.00019,3.2501]
[1585364592432,120.88,6242.21,9.5,-0.19274,0.00019,3.25046]
[1585364598307,120.86,6240.33,9.5,-0.19307,0.00019,3.25293]
[1585364608378,120.81,6235.93,9.5,-0.19384,0.00019,3.25849]
[1585364617613,120.71,6231.05,9.5,-0.19463,0.00019,3.26393]
[1585364623483,120.71,6228.05,9.5,-0.19521,0.00019,3.26833]
[1585364628520,120.62,6227.06,9.5,-0.19527,0.00019,3.26833]
[1585364634433,120.51,6226.24,9.5,-0.19527,0.00019,3.26798]
[1585364649663,120.42,6231.85,9.5,-0.19407,0.00019,3.25861]
[1585364655433,120.35,6228.36,9.5,-0.19463,0.00019,3.26254]
[1585364666784,120.3,6228.7,9.5,-0.19449,0.00019,3.26131]
[1585364677863,120.27,6231.39,9.5,-0.19393,0.00019,3.2569]
[1585364687930,120.22,6232.35,9.5,-0.19366,0.00019,3.25466]
[1585364692966,120.2,6233.11,9.5,-0.19349,0.00019,3.25331]
[1585364698003,120.18,6233.77,9.5,-0.19334,0.00019,3.25208]
[1585364703039,120.19,6234.19,9.5,-0.19327,0.00019,3.25157]
[1585364713103,120.13,6234.2,9.5,-0.19318,0.00019,3.25071]
[1585364718140,120.16,6232.27,9.5,-0.1936,0.00019,3.25391]
[1585364723182,120.15,6231.2,9.5,-0.19378,0.00019,3.25527]
[1585364728215,120.12,6231.69,9.5,-0.19366,0.00019,3.25422]
[1585364738280,120.1,6233.09,9.5,-0.19335,0.00019,3.25172]
[1585364743316,120.09,6233.0,9.5,-0.19336,0.00019,3.25175]
[1585364748351,120.07,6231.68,9.5,-0.19357,0.00019,3.25328]
[1585364753384,120.07,6231.75,9.5,-0.19356,0.00019,3.2532]
[1585364764463,120.05,6231.84,9.5,-0.19351,0.00019,3.25276]
[1585364769498,120.08,6233.37,9.5,-0.19327,0.00019,3.25108]
[1585364774534,120.06,6234.75,9.5,-0.19297,0.00019,3.24867]
[1585364785613,120.05,6236.55,9.5,-0.1926,0.00019,3.24587]
[1585364790648,120.04,6236.11,9.5,-0.19268,0.00019,3.24642]
[1585364805755,120.06,6235.79,9.5,-0.19277,0.00019,3.2471]
[1585364810785,120.06,6236.11,9.5,-0.19271,0.00019,3.24663]
[1585364831933,120.08,6235.63,9.5,-0.19282,0.00019,3.24753]
[1585364842004,120.07,6234.69,9.5,-0.19299,0.00019,3.24878]
[1585364852072,119.97,6232.41,9.5,-0.19328,0.00019,3.25052]
[1585364868433,120.02,6229.13,9.5,-0.19398,0.00019,3.25597]
[1585364874371,120.02,6229.45,9.5,-0.19392,0.00019,3.25548]
[1585364879925,119.96,6229.1,9.5,-0.19391,0.00019,3.2552]
[1585364891347,119.95,6228.64,9.5,-0.19397,0.00019,3.25564]
[1585364901416,119.91,6228.37,9.5,-0.19397,0.00019,3.25549]
[1585364906457,119.91,6228.39,9.5,-0.19397,0.00019,3.25544]
[1585364911492,119.89,6228.42,9.5,-0.19393,0.00019,3.25502]
[1585364925463,119.88,6233.87,9.5,-0.19286,0.00019,3.2469]
[1585364931632,119.87,6234.32,9.5,-0.19277,0.00019,3.24615]
[1585364936668,119.89,6234.53,9.5,-0.19275,0.00019,3.24605]
[1585364941702,119.91,6234.61,9.5,-0.19276,0.00019,3.24622]
[1585364956810,119.92,6234.96,9.5,-0.19272,0.00019,3.24596]
[1585364962847,119.93,6235.05,9.5,-0.1927,0.00019,3.24586]
[1585364967885,119.93,6235.3,9.5,-0.19267,0.00019,3.24561]
[1585364975347,119.97,6235.66,9.5,-0.19265,0.00019,3.24552]
[1585364982988,120.02,6241.1,9.5,-0.19167,0.00019,3.23827]
[1585364988023,119.99,6238.94,9.5,-0.19204,0.00019,3.241]
[1585364995276,120.02,6238.46,9.5,-0.19218,0.00019,3.2422]
[1585365003433,120.04,6238.2,9.5,-0.19226,0.00019,3.24283]
[1585365009172,120.05,6238.08,9.5,-0.1923,0.00019,3.2432]
[1585365014206,120.1,6238.77,9.5,-0.19223,0.00019,3.24285]
[1585365031327,120.12,6239.89,9.5,-0.19205,0.00019,3.24149]
[1585365036433,120.15,6240.23,9.5,-0.19203,0.00019,3.24147]
[1585365042401,120.15,6240.16,9.5,-0.19204,0.00019,3.24155]
[1585365053482,120.19,6240.41,9.5,-0.19205,0.00019,3.24171]
[1585365058518,120.2,6240.91,9.5,-0.19196,0.00019,3.2411]
[1585365063550,120.22,6241.39,9.5,-0.19191,0.00019,3.24077]
[1585365068590,120.23,6241.67,9.5,-0.19186,0.00019,3.24047]
[1585365075433,120.24,6241.61,9.5,-0.1919,0.00019,3.24081]
[1585365085702,120.27,6241.8,9.5,-0.19191,0.00019,3.24096]
[1585365095773,120.3,6242.39,9.5,-0.19183,0.00019,3.2404]
[1585365100813,120.31,6242.19,9.5,-0.19188,0.00019,3.24077]
[1585365105846,120.32,6240.98,9.5,-0.19212,0.00019,3.24267]
[1585365110881,120.34,6240.89,9.5,-0.19217,0.00019,3.24315]
[1585365115915,120.34,6241.93,9.5,-0.19197,0.00019,3.24166]
[1585365120952,120.35,6242.22,9.5,-0.19193,0.00019,3.24132]
[1585365125984,120.36,6241.81,9.5,-0.19202,0.00019,3.24207]
[1585365131020,120.37,6241.52,9.5,-0.19209,0.00019,3.24267]
[1585365136054,120.38,6241.5,9.5,-0.19211,0.00019,3.24287]
[1585365147130,120.39,6241.67,9.5,-0.1921,0.00019,3.24284]
[1585365152168,120.4,6241.69,9.5,-0.1921,0.00019,3.24279]
[1585365157200,120.38,6239.54,9.5,-0.19249,0.00019,3.2456]
[1585365162238,120.36,6237.32,9.5,-0.19288,0.00019,3.24853]
[1585365174322,120.38,6237.13,9.5,-0.19295,0.00019,3.24916]
[1585365179355,120.38,6237.25,9.5,-0.19292,0.00019,3.24888]
[1585365184392,120.37,6237.33,9.5,-0.19289,0.00019,3.24863]
[1585365204529,120.39,6243.52,9.5,-0.19174,0.00019,3.24001]
[1585365209563,120.39,6243.18,9.5,-0.1918,0.00019,3.24046]
[1585365214599,120.42,6241.13,9.5,-0.19223,0.00019,3.24371]
[1585365225433,120.42,6239.84,9.5,-0.19249,0.00019,3.24567]
[1585365231432,120.4,6239.58,9.5,-0.19251,0.00019,3.24577]
[1585365237433,120.42,6239.59,9.5,-0.19252,0.00019,3.24592]
[1585365247833,120.41,6239.56,9.5,-0.19253,0.00019,3.24595]
[1585365252869,120.43,6239.64,9.5,-0.19253,0.00019,3.24602]
[1585365257904,120.4,6237.8,9.5,-0.19284,0.00019,3.24823]
[1585365262937,120.4,6237.28,9.5,-0.19293,0.00019,3.24897]
[1585365273432,120.37,6237.14,9.5,-0.19292,0.00019,3.24871]
[1585365279051,120.38,6236.61,9.5,-0.19303,0.00019,3.24952]
[1585365289299,120.36,6236.6,9.5,-0.19301,0.00019,3.24932]
[1585365295261,120.33,6235.62,9.5,-0.19316,0.00019,3.25034]
[1585365301204,120.3,6234.74,9.5,-0.19328,0.00019,3.25108]
[1585365312284,120.28,6232.19,9.5,-0.19374,0.00019,3.2545]
[1585365324433,120.25,6231.63,9.5,-0.19381,0.00019,3.2549]
[1585365330408,120.22,6231.18,9.5,-0.19385,0.00019,3.25509]
[1585365339510,120.16,6227.49,9.5,-0.19447,0.00019,3.25939]
[1585365345007,120.09,6225.28,9.5,-0.1948,0.00019,3.26163]
[1585365346047,120.15,6225.24,9.5,-0.19489,0.00019,3.26247]
[1585365349325,119.99,6213.53,9.5,-0.19694,0.0002,3.27712]
[1585365350631,119.83,6208.6,9.5,-0.19768,0.0002,3.28192]
[1585365350659,119.83,6208.6,9.5,-0.19768,0.0002,3.28192]
[1585365350754,119.83,6208.6,14.5,-0.19768,0.0002,3.28192]
[1585365351552,119.46,6199.27,14.5,-0.19899,0.0002,3.29009]
[1585365351746,119.46,6199.27,14.5,-0.19899,0.0002,3.29009]
[1585365352476,119.46,6199.27,14.5,-0.19899,0.0002,3.29009]
[1585365352494,119.46,6199.27,14.5,-0.19899,0.0002,3.29009]
[1585365356041,119.84,6186.3,14.5,-0.20211,0.0002,3.31403]
[1585365356068,119.84,6186.3,14.5,-0.20211,0.0002,3.31403]
[1585365356137,119.84,6186.3,14.5,-0.20211,0.0002,3.31403]
[1585365357663,120.0,6177.8,14.5,-0.20404,0.0002,3.32835]
[1585365357813,120.0,6177.8,14.5,-0.20404,0.0002,3.32835]
[1585365359161,120.43,6181.96,14.5,-0.20382,0.0002,3.32839]
[1585365359743,120.45,6186.52,14.5,-0.20294,0.0002,3.32227]
[1585365360442,120.45,6186.52,14.5,-0.20294,0.0002,3.32227]
[1585365360844,120.46,6191.35,14.5,-0.20199,0.0002,3.31554]
[1585365360845,120.46,6191.35,14.5,-0.20199,0.0002,3.31554]
[1585365361871,120.26,6193.38,14.5,-0.2013,0.0002,3.30985]
[1585365362274,120.26,6193.38,14.5,-0.2013,0.0002,3.30985]
[1585365362752,119.89,6190.31,14.5,-0.20139,0.0002,3.30907]
[1585365362753,119.89,6190.31,14.5,-0.20139,0.0002,3.30907]
[1585365364719,120.06,6188.47,14.5,-0.20199,0.0002,3.31405]
[1585365365072,120.06,6188.47,14.5,-0.20199,0.0002,3.31405]
[1585365365928,120.05,6187.74,14.5,-0.20212,0.0002,3.31487]
[1585365365930,120.05,6187.74,14.5,-0.20212,0.0002,3.31487]
[1585365367309,120.18,6188.97,14.5,-0.20206,0.0002,3.31497]
[1585365368741,120.19,6191.69,14.5,-0.20154,0.0002,3.3113]
[1585365369007,120.19,6191.69,14.5,-0.20154,0.0002,3.3113]
[1585365370188,120.35,6195.69,14.5,-0.20097,0.0002,3.3078]
[1585365370190,120.35,6195.69,14.5,-0.20097,0.0002,3.3078]
[1585365371567,120.05,6195.41,14.5,-0.20059,0.0002,3.30396]
[1585365375448,120.03,6191.07,14.5,-0.20142,0.0002,3.30985]
[1585365378791,119.96,6190.43,14.5,-0.20146,0.0002,3.30984]
[1585365378793,119.96,6190.43,14.5,-0.20146,0.0002,3.30984]
[1585365380889,119.99,6188.5,14.5,-0.20189,0.0002,3.31302]
[1585365381950,119.93,6186.88,14.5,-0.20212,0.0002,3.31442]
[1585365383257,119.88,6184.6,14.5,-0.20251,0.0002,3.31703]
[1585365385045,120.03,6181.92,14.5,-0.20326,0.0002,3.32296]
[1585365390602,120.02,6177.21,14.5,-0.20418,0.0002,3.32938]
[1585365390604,120.02,6177.21,14.5,-0.20418,0.0002,3.32938]
[1585365392009,120.23,6181.45,14.5,-0.20363,0.0002,3.32625]
[1585365393239,120.26,6185.16,14.5,-0.20293,0.0002,3.32137]
[1585365395734,120.04,6187.17,14.5,-0.20222,0.0002,3.31549]
[1585365397879,120.06,6197.67,14.5,-0.20015,0.0002,3.30073]
[1585365400248,119.92,6197.38,14.5,-0.20002,0.0002,3.29924]
[1585365405372,119.96,6199.4,14.5,-0.19967,0.0002,3.29688]
[1585365405650,119.96,6199.4,14.5,-0.19967,0.0002,3.29688]
[1585365409214,119.82,6196.75,14.5,-0.19999,0.0002,3.29865]
[1585365409499,119.82,6196.75,14.5,-0.19999,0.0002,3.29865]
[1585365409699,119.82,6196.75,14.5,-0.19999,0.0002,3.29865]
[1585365414999,119.98,6200.81,14.5,-0.19942,0.0002,3.29511]
[1585365415278,119.98,6200.81,14.5,-0.19942,0.0002,3.29511]
[1585365417482,120.19,6206.09,14.5,-0.19868,0.0002,3.2906]
[1585365423053,119.83,6215.03,14.5,-0.19642,0.0002,3.27255]
[1585365424552,119.95,6216.05,14.5,-0.19638,0.0002,3.27271]
[1585365425862,119.81,6215.05,14.5,-0.19638,0.0002,3.27218]
[1585365431111,119.88,6213.33,14.5,-0.19682,0.0002,3.27568]
[1585365433591,119.95,6214.78,14.5,-0.19664,0.0002,3.27467]
[1585365437563,119.73,6210.34,14.5,-0.19718,0.0002,3.27781]
[1585365440100,119.77,6207.86,14.5,-0.19773,0.0002,3.28198]
[1585365440602,119.87,6207.74,14.5,-0.19789,0.0002,3.28357]
[1585365440886,119.87,6207.74,14.5,-0.19789,0.0002,3.28357]
[1585365450245,119.83,6209.31,14.5,-0.19753,0.0002,3.2807]
[1585365455282,119.86,6207.42,14.5,-0.19794,0.0002,3.28382]
[1585365460312,119.88,6208.74,14.5,-0.19771,0.0002,3.28221]
[1585365465349,119.84,6209.21,14.5,-0.19756,0.0002,3.28094]
[1585365470385,119.82,6208.82,14.5,-0.19761,0.0002,3.2812]
[1585365472576,119.79,6208.16,14.5,-0.1977,0.0002,3.28176]
[1585365478437,119.7,6199.82,14.5,-0.19922,0.0002,3.29249]
[1585365480620,119.87,6200.26,14.5,-0.19937,0.0002,3.2943]
[1585365486004,119.82,6198.45,14.5,-0.19965,0.0002,3.29609]
[1585365486005,119.82,6198.45,14.5,-0.19965,0.0002,3.29609]
[1585365488785,119.81,6194.95,14.5,-0.20034,0.0002,3.30101]
[1585365491230,119.83,6195.99,14.5,-0.20016,0.0002,3.29982]
[1585365493560,119.81,6194.73,14.5,-0.20037,0.0002,3.30125]
[1585365495796,119.82,6194.76,14.5,-0.20039,0.0002,3.30143]
[1585365501600,119.81,6193.09,14.5,-0.2007,0.0002,3.30362]
[1585365506636,119.79,6193.37,14.5,-0.20062,0.0002,3.30295]
[1585365510621,119.77,6192.11,14.5,-0.20084,0.0002,3.30443]
[1585365510623,119.77,6192.11,14.5,-0.20084,0.0002,3.30443]
[1585365513798,119.73,6190.95,14.5,-0.20101,0.0002,3.30544]
[1585365516062,119.77,6190.94,14.5,-0.20108,0.0002,3.30609]
[1585365520273,119.7,6188.52,14.5,-0.20146,0.0002,3.30856]
[1585365522974,119.71,6187.22,14.5,-0.20173,0.0002,3.3105]
[1585365526259,119.83,6192.47,14.5,-0.20086,0.0002,3.30475]
[1585365531809,119.91,6200.25,14.5,-0.19943,0.0002,3.29471]
[1585365532483,119.91,6200.25,14.5,-0.19943,0.0002,3.29471]
[1585365535177,119.7,6199.0,14.5,-0.19938,0.0002,3.29355]
[1585365540873,119.76,6200.43,14.5,-0.19917,0.0002,3.2923]
[1585365545906,119.68,6199.31,14.5,-0.19928,0.0002,3.29276]
[1585365550311,119.79,6200.29,14.5,-0.19924,0.0002,3.29288]
[1585365551073,119.71,6200.24,14.5,-0.19913,0.0002,3.29178]
[1585365556985,119.71,6201.25,14.5,-0.19893,0.0002,3.29035]
[1585365558918,119.71,6201.29,14.5,-0.19893,0.0002,3.29031]
[1585365562065,119.69,6198.03,14.5,-0.19954,0.0002,3.29467]
[1585365565369,119.74,6192.63,14.5,-0.20069,0.0002,3.30315]
[1585365570831,119.72,6191.8,14.5,-0.20082,0.0002,3.30408]
[1585365570833,119.72,6191.8,14.5,-0.20082,0.0002,3.30408]
[1585365576119,119.81,6192.56,14.5,-0.2008,0.0002,3.30412]
[1585365582160,119.73,6193.62,14.5,-0.20047,0.0002,3.30145]
[1585365587194,119.69,6193.75,14.5,-0.2004,0.0002,3.3008]
[1585365590893,119.71,6194.16,14.5,-0.20034,0.0002,3.30046]
[1585365594230,119.69,6195.99,14.5,-0.19994,0.0002,3.29747]
[1585365599281,119.6,6194.87,14.5,-0.20005,0.0002,3.29791]
[1585365604314,119.66,6192.95,14.5,-0.20051,0.0002,3.30148]
[1585365607308,119.66,6192.0,14.5,-0.2007,0.0002,3.30289]
[1585365612373,119.61,6187.26,14.5,-0.20157,0.0002,3.30887]
[1585365617408,119.61,6185.65,14.5,-0.2019,0.0002,3.31128]
[1585365619734,119.68,6185.21,14.5,-0.20208,0.0002,3.31287]
[1585365621187,119.66,6184.93,14.5,-0.20211,0.0002,3.313]
[1585365622470,119.6,6182.85,14.5,-0.20243,0.0002,3.31501]
[1585365628480,119.68,6179.09,14.5,-0.2033,0.0002,3.32148]
[1585365630870,119.67,6179.27,14.5,-0.20326,0.0002,3.32118]
[1585365636538,119.67,6181.19,14.5,-0.20287,0.0002,3.31827]
[1585365641572,119.63,6181.48,14.5,-0.20275,0.0002,3.3173]
[1585365646608,119.61,6181.82,14.5,-0.20266,0.0002,3.31661]
[1585365651642,119.6,6181.5,14.5,-0.2027,0.0002,3.31685]
[1585365656676,119.58,6181.12,14.5,-0.20276,0.0002,3.31717]
[1585365658598,119.54,6180.62,14.5,-0.2028,0.0002,3.31734]
[1585365663727,119.52,6177.5,14.5,-0.2034,0.0002,3.32148]
[1585365664513,119.52,6177.5,14.5,-0.2034,0.0002,3.32148]
[1585365666202,119.55,6176.6,14.5,-0.20363,0.0002,3.32321]
[1585365668797,119.56,6174.56,14.5,-0.20405,0.0002,3.32626]
[1585365670895,119.48,6172.15,14.5,-0.20442,0.0002,3.3285]
[1585365673915,119.57,6167.24,14.5,-0.20554,0.0002,3.33667]
[1585365675393,119.6,6167.51,14.5,-0.20553,0.0002,3.33671]
[1585365676417,119.11,6160.81,14.5,-0.2062,0.0002,3.33959]
[1585365676421,119.11,6160.81,14.5,-0.2062,0.0002,3.33959]
[1585365676641,119.11,6160.81,14.5,-0.2062,0.0002,3.33959]
[1585365677080,119.41,6158.34,14.5,-0.20713,0.0002,3.34719]
[1585365678475,119.5,6156.4,14.5,-0.20766,0.0002,3.35111]
[1585365681043,119.5,6148.99,14.5,-0.20918,0.00021,3.36152]
[1585365681589,119.68,6150.18,14.5,-0.20919,0.00021,3.36225]
[1585365681595,119.68,6150.18,14.5,-0.20919,0.00021,3.36225]
[1585365682812,119.68,6150.18,14.5,-0.20919,0.00021,3.36225]
[1585365685813,119.6,6156.49,14.5,-0.20777,0.0002,3.35226]
[1585365686720,119.71,6158.25,14.5,-0.20757,0.0002,3.35132]
[1585365686941,119.77,6159.1,14.5,-0.20747,0.0002,3.35084]
[1585365687429,119.77,6159.1,14.5,-0.20747,0.0002,3.35084]
[1585365687430,119.77,6159.1,14.5,-0.20747,0.0002,3.35084]
[1585365691563,119.59,6161.1,14.5,-0.20682,0.0002,3.34569]
[1585365695095,119.55,6161.81,14.5,-0.20662,0.0002,3.34407]
[1585365696636,119.43,6159.75,14.5,-0.20686,0.0002,3.34522]
[1585365696638,119.43,6159.75,14.5,-0.20686,0.0002,3.34522]
[1585365700408,119.63,6154.08,14.5,-0.2083,0.0002,3.35591]
[1585365700846,119.63,6154.08,14.5,-0.2083,0.0002,3.35591]
[1585365701145,119.69,6155.65,14.5,-0.20807,0.0002,3.35457]
[1585365703260,119.58,6156.61,14.5,-0.20773,0.0002,3.35179]
[1585365709044,119.61,6160.6,14.5,-0.20694,0.0002,3.34646]
[1585365714076,119.62,6164.19,14.5,-0.20623,0.0002,3.34163]
[1585365714857,119.62,6164.19,14.5,-0.20623,0.0002,3.34163]
[1585365716479,119.99,6172.99,14.5,-0.20497,0.0002,3.33423]
[1585365719977,119.48,6171.36,14.5,-0.20458,0.0002,3.32952]
[1585365722801,119.58,6171.68,14.5,-0.20466,0.0002,3.33047]
[1585365727297,119.54,6169.75,14.5,-0.20499,0.0002,3.33268]
[1585365728028,119.54,6169.75,14.5,-0.20499,0.0002,3.33268]
[1585365733212,119.6,6170.81,14.5,-0.20486,0.0002,3.33198]
[1585365733666,119.6,6170.81,14.5,-0.20486,0.0002,3.33198]
[1585365735722,119.6,6171.79,14.5,-0.20466,0.0002,3.33055]
[1585365741269,119.58,6170.25,14.5,-0.20494,0.0002,3.3325]
[1585365746301,119.66,6168.27,14.5,-0.20546,0.0002,3.33642]
[1585365751334,119.58,6166.27,14.5,-0.20575,0.0002,3.33804]
[1585365756372,119.57,6166.57,14.5,-0.20567,0.0002,3.33746]
[1585365761408,119.57,6166.15,14.5,-0.20576,0.0002,3.33805]
[1585365764360,119.66,6167.53,14.5,-0.20561,0.0002,3.33733]
[1585365766340,119.64,6169.37,14.5,-0.2052,0.0002,3.33441]
[1585365768231,119.57,6171.29,14.5,-0.20472,0.0002,3.3308]
[1585365769746,119.61,6171.3,14.5,-0.20477,0.0002,3.33133]
[1585365775091,119.66,6172.31,14.5,-0.20463,0.0002,3.33048]
[1585365780541,119.62,6173.34,14.5,-0.20436,0.0002,3.32845]
[1585365785577,119.6,6173.39,14.5,-0.20433,0.0002,3.3282]
[1585365786726,119.61,6173.22,14.5,-0.20437,0.0002,3.32847]
[1585365792626,119.57,6168.59,14.5,-0.20525,0.0002,3.33449]
[1585365797659,119.58,6167.08,14.5,-0.20558,0.0002,3.33685]
[1585365801953,119.44,6162.7,14.5,-0.20627,0.0002,3.34106]
[1585365802652,119.44,6162.7,14.5,-0.20627,0.0002,3.34106]
[1585365806837,119.62,6164.88,14.5,-0.20609,0.0002,3.3405]
[1585365807203,119.62,6164.88,14.5,-0.20609,0.0002,3.3405]
[1585365812767,119.63,6165.93,14.5,-0.20588,0.0002,3.33904]
[1585365817798,119.62,6166.31,14.5,-0.20579,0.0002,3.33832]
[1585365822836,119.62,6167.07,14.5,-0.20564,0.0002,3.3373]
[1585365824504,119.63,6167.16,14.5,-0.20563,0.0002,3.33726]
[1585365834917,119.67,6168.65,14.5,-0.20539,0.0002,3.33577]
[1585365839953,119.7,6168.33,14.5,-0.20549,0.0002,3.33655]
[1585365844989,119.73,6168.27,14.5,-0.20555,0.0002,3.33708]
[1585365855063,119.79,6168.78,14.5,-0.20553,0.0002,3.33713]
[1585365860096,119.87,6170.82,14.5,-0.20523,0.0002,3.3354]
[1585365865131,119.82,6168.88,14.5,-0.20555,0.0002,3.33738]
[1585365870165,119.83,6170.26,14.5,-0.20529,0.0002,3.33565]
[1585365874262,119.87,6169.99,14.5,-0.20539,0.0002,3.33636]
[1585365874589,119.87,6169.99,14.5,-0.20539,0.0002,3.33636]
[1585365883539,119.9,6171.71,14.5,-0.20509,0.0002,3.33442]
[1585365889298,119.92,6172.94,14.5,-0.20487,0.0002,3.33296]
[1585365899430,120.06,6179.09,14.5,-0.20383,0.0002,3.32622]
[1585365915353,120.07,6189.7,14.5,-0.20171,0.0002,3.31116]
[1585365921873,120.04,6184.64,14.5,-0.20269,0.0002,3.31805]
[1585365921902,120.04,6184.64,14.5,-0.20269,0.0002,3.31805]
[1585365923146,120.02,6183.49,14.5,-0.20289,0.0002,3.31937]
[1585365924057,120.06,6182.67,14.5,-0.2031,0.0002,3.32102]
[1585365924113,120.06,6182.67,14.5,-0.2031,0.0002,3.32102]
[1585365924963,120.15,6183.01,14.5,-0.20316,0.0002,3.32181]
[1585365924987,120.15,6183.01,14.5,-0.20316,0.0002,3.32181]
[1585365925923,120.13,6183.01,14.5,-0.20315,0.0002,3.32163]
[1585365926005,120.13,6183.01,14.5,-0.20315,0.0002,3.32163]
[1585365933602,120.25,6181.26,14.5,-0.20366,0.0002,3.32563]
[1585365938639,120.26,6181.54,14.5,-0.20361,0.0002,3.3253]
[1585365939641,120.31,6182.1,14.5,-0.20356,0.0002,3.32514]
[1585365944684,120.28,6183.12,14.5,-0.20333,0.0002,3.3234]
[1585365944714,120.28,6183.12,14.5,-0.20333,0.0002,3.3234]
[1585365950725,120.3,6182.48,14.5,-0.20349,0.0002,3.32458]
[1585365955758,120.38,6181.92,14.5,-0.2037,0.0002,3.32636]
[1585365961802,120.43,6181.55,14.5,-0.20386,0.0002,3.32768]
[1585365971873,120.51,6180.44,14.5,-0.20418,0.0002,3.33022]
[1585365976906,120.5,6179.38,14.5,-0.20438,0.0002,3.33165]
[1585365986975,120.56,6176.14,14.5,-0.20512,0.0002,3.33705]
[1585365999065,120.58,6175.47,14.5,-0.20527,0.0002,3.33806]
[1585366004095,120.59,6175.52,14.5,-0.20528,0.0002,3.3381]
[1585366009130,120.61,6175.82,14.5,-0.20525,0.0002,3.33804]
[1585366026250,120.62,6176.77,14.5,-0.20507,0.0002,3.33681]
[1585366037329,120.68,6178.81,14.5,-0.20475,0.0002,3.33482]
[1585366045538,120.72,6182.53,14.5,-0.20405,0.0002,3.33003]
[1585366047036,120.7,6182.75,14.5,-0.20399,0.0002,3.32952]
[1585366052180,120.72,6184.33,14.5,-0.20369,0.0002,3.32743]
[1585366057466,120.7,6187.6,14.5,-0.20301,0.0002,3.32255]
[1585366062502,120.8,6190.0,14.5,-0.20267,0.0002,3.32051]
[1585366072571,120.78,6188.1,14.5,-0.20302,0.0002,3.32291]
[1585366073015,120.78,6188.1,14.5,-0.20302,0.0002,3.32291]
[1585366078618,120.84,6183.39,14.5,-0.20405,0.0002,3.33039]
[1585366083653,120.87,6182.97,14.5,-0.20418,0.0002,3.33139]
[1585366088688,120.85,6181.15,14.5,-0.20451,0.0002,3.33368]
[1585366098756,120.94,6182.64,14.5,-0.20434,0.0002,3.3328]
[1585366103794,120.89,6182.74,14.5,-0.20425,0.0002,3.33202]
[1585366107884,120.96,6183.25,14.5,-0.20424,0.0002,3.33215]
[1585366109097,120.93,6183.18,14.5,-0.20421,0.0002,3.33184]
[1585366114868,120.93,6179.81,14.5,-0.20488,0.0002,3.33646]
[1585366124938,120.94,6178.32,14.5,-0.20521,0.0002,3.33876]
[1585366129975,120.99,6177.49,14.5,-0.20544,0.0002,3.34057]
[1585366135011,120.91,6176.91,14.5,-0.20543,0.0002,3.34021]
[1585366145078,120.94,6181.86,14.5,-0.20449,0.0002,3.33378]
[1585366150115,120.9,6179.58,14.5,-0.2049,0.0002,3.33644]
[1585366161188,120.95,6176.64,14.5,-0.20554,0.0002,3.34111]
[1585366166223,120.93,6176.41,14.5,-0.20557,0.0002,3.34124]
[1585366176294,120.82,6172.0,14.5,-0.2063,0.0002,3.34579]
[1585366181334,120.9,6170.83,14.5,-0.20664,0.0002,3.34843]
[1585366186363,120.88,6173.29,14.5,-0.20611,0.0002,3.34472]
[1585366199151,120.86,6179.36,14.5,-0.20488,0.0002,3.33607]
[1585366206507,120.76,6173.88,14.5,-0.20583,0.0002,3.34232]
[1585366211539,120.88,6174.52,14.5,-0.20587,0.0002,3.34304]
[1585366216574,120.85,6174.42,14.5,-0.20585,0.0002,3.34276]
[1585366221611,120.8,6173.19,14.5,-0.20603,0.0002,3.34386]
[1585366226644,120.87,6175.69,14.5,-0.20562,0.0002,3.3413]
[1585366231681,120.82,6176.16,14.5,-0.20545,0.0002,3.33982]
[1585366238708,120.85,6179.01,14.5,-0.20492,0.0002,3.33624]
[1585366246787,120.86,6180.94,14.5,-0.20455,0.0002,3.33367]
[1585366252827,120.87,6181.96,14.5,-0.20436,0.0002,3.33236]
[1585366257863,120.88,6182.54,14.5,-0.20426,0.0002,3.33167]
[1585366259694,120.88,6182.55,14.5,-0.20426,0.0002,3.3317]
[1585366261234,120.87,6182.45,14.5,-0.20427,0.0002,3.33176]
[1585366266924,120.9,6181.23,14.5,-0.20455,0.0002,3.33377]
[1585366271970,120.91,6181.01,14.5,-0.20462,0.0002,3.33433]
[1585366276997,120.93,6181.76,14.5,-0.20449,0.0002,3.33353]
[1585366282033,120.94,6182.37,14.5,-0.20437,0.0002,3.33272]
[1585366292100,120.97,6182.3,14.5,-0.20443,0.0002,3.33313]
[1585366297136,120.98,6182.39,14.5,-0.20442,0.0002,3.3331]
[1585366302432,120.93,6180.47,14.5,-0.20474,0.0002,3.33513]
[1585366314251,120.99,6179.77,14.5,-0.20497,0.0002,3.33697]
[1585366319289,120.99,6179.63,14.5,-0.20499,0.0002,3.33715]
[1585366324324,120.99,6179.52,14.5,-0.20502,0.0002,3.33735]
[1585366335433,121.0,6180.31,14.5,-0.20487,0.0002,3.33635]
[1585366340436,121.02,6180.58,14.5,-0.20485,0.0002,3.33625]
[1585366345473,121.01,6181.06,14.5,-0.20473,0.0002,3.33542]
[1585366350506,121.01,6181.07,14.5,-0.20474,0.0002,3.33545]
[1585366355539,120.98,6180.65,14.5,-0.20478,0.0002,3.33553]
[1585366362432,121.02,6180.44,14.5,-0.20487,0.0002,3.33635]
[1585366367625,121.03,6180.19,14.5,-0.20493,0.0002,3.33674]
[1585366372662,121.03,6179.85,14.5,-0.205,0.0002,3.33721]
[1585366379040,121.02,6178.37,14.5,-0.20528,0.0002,3.3392]
[1585366387767,121.02,6177.6,14.5,-0.20544,0.0002,3.3403]
[1585366392802,121.01,6177.56,14.5,-0.20543,0.0002,3.3402]
[1585366397843,121.02,6176.59,14.5,-0.20564,0.0002,3.34171]
[1585366399734,121.0,6176.54,14.5,-0.20562,0.0002,3.34144]
[1585366404885,120.87,6167.93,14.5,-0.20717,0.0002,3.35164]
[1585366414956,120.98,6169.64,14.5,-0.20697,0.0002,3.3506]
[1585366419991,120.96,6168.84,14.5,-0.2071,0.0002,3.35146]
[1585366425030,120.95,6168.48,14.5,-0.20716,0.0002,3.35179]
[1585366436943,120.86,6163.34,14.5,-0.20809,0.0002,3.35783]
[1585366440287,120.78,6161.04,14.5,-0.20843,0.0002,3.35985]
[1585366442803,120.86,6159.92,14.5,-0.20877,0.0002,3.36252]
[1585366448185,120.82,6155.3,14.5,-0.20966,0.0002,3.36838]
[1585366453220,120.81,6154.8,14.5,-0.20975,0.0002,3.36896]
[1585366456940,120.79,6154.46,14.5,-0.20979,0.0002,3.36917]
[1585366459564,120.65,6151.73,14.5,-0.21016,0.0002,3.37112]
[1585366459937,120.65,6151.73,14.5,-0.21016,0.0002,3.37112]
[1585366460002,120.65,6151.73,14.5,-0.21016,0.0002,3.37112]
[1585366460407,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366460671,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366460765,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366460875,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366460899,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366461059,120.76,6151.39,14.5,-0.21037,0.0002,3.37297]
[1585366461402,120.63,6149.04,14.5,-0.21067,0.0002,3.37447]
[1585366461623,120.63,6149.04,14.5,-0.21067,0.0002,3.37447]
[1585366461882,120.63,6149.04,14.5,-0.21067,0.0002,3.37447]
[1585366462324,120.78,6148.96,14.5,-0.2109,0.0002,3.37654]
[1585366467715,120.82,6146.97,14.5,-0.21137,0.0002,3.37986]
[1585366467717,120.82,6146.97,14.5,-0.21137,0.0002,3.37986]
[1585366472640,121.14,6154.5,14.5,-0.21026,0.0002,3.37351]
[1585366473817,120.9,6155.16,14.5,-0.2098,0.0002,3.3695]
[1585366477247,120.79,6152.52,14.5,-0.21018,0.0002,3.37165]
[1585366486868,120.93,6145.74,14.5,-0.21175,0.00021,3.38271]
[1585366486878,120.93,6145.74,14.5,-0.21175,0.00021,3.38271]
[1585366488138,120.92,6145.44,14.5,-0.21181,0.00021,3.38304]
[1585366492896,120.73,6139.63,14.5,-0.21275,0.00021,3.38862]
[1585366494595,120.76,6135.41,14.5,-0.21365,0.00021,3.39463]
[1585366497436,120.89,6131.38,14.5,-0.21467,0.00021,3.40182]
[1585366497869,120.89,6131.38,14.5,-0.21467,0.00021,3.40182]
[1585366498003,120.89,6131.38,14.5,-0.21467,0.00021,3.40182]
[1585366499505,121.03,6132.28,14.5,-0.21467,0.00021,3.40235]
[1585366499740,120.8,6129.98,14.5,-0.21483,0.00021,3.40257]
[1585366501988,121.0,6130.84,14.5,-0.21492,0.00021,3.40388]
[1585366508413,120.98,6136.5,14.5,-0.21373,0.00021,3.39601]
[1585366513643,120.94,6144.95,14.5,-0.21193,0.00021,3.38392]
[1585366523713,120.96,6145.18,14.5,-0.21191,0.00021,3.3839]
[1585366527218,120.92,6145.6,14.5,-0.21177,0.00021,3.38283]
[1585366532367,120.91,6141.78,14.5,-0.21254,0.00021,3.38775]
[1585366537813,120.9,6144.06,14.5,-0.21206,0.00021,3.38459]
[1585366552914,120.99,6148.93,14.5,-0.21119,0.0002,3.37909]
[1585366562989,120.97,6149.81,14.5,-0.21098,0.0002,3.37759]
[1585366568019,121.02,6154.65,14.5,-0.21006,0.0002,3.37163]
[1585366573058,120.99,6151.83,14.5,-0.21059,0.0002,3.37507]
[1585366578093,121.02,6150.27,14.5,-0.21094,0.0002,3.37754]
[1585366584132,121.03,6149.28,14.5,-0.21116,0.0002,3.37903]
[1585366589169,120.99,6148.75,14.5,-0.21122,0.0002,3.37932]
[1585366594204,121.0,6147.78,14.5,-0.21143,0.0002,3.38059]
[1585366604272,121.04,6142.94,14.5,-0.21247,0.00021,3.38766]
[1585366607245,121.05,6143.34,14.5,-0.21241,0.00021,3.38736]
[1585366609012,120.78,6140.05,14.5,-0.21272,0.00021,3.38837]
[1585366612665,120.86,6129.83,14.5,-0.21493,0.00021,3.40324]
[1585366612666,120.86,6129.83,14.5,-0.21493,0.00021,3.40324]
[1585366612966,120.86,6129.83,14.5,-0.21493,0.00021,3.40324]
[1585366612968,120.86,6129.83,14.5,-0.21493,0.00021,3.40324]
[1585366616361,120.45,6118.04,14.5,-0.21684,0.00021,3.41411]
[1585366616576,120.45,6118.04,14.5,-0.21684,0.00021,3.41411]
[1585366617289,120.45,6118.04,14.5,-0.21684,0.00021,3.41411]
[1585366617291,120.45,6118.04,14.5,-0.21684,0.00021,3.41411]
[1585366617733,120.76,6114.24,14.5,-0.21806,0.00021,3.42304]
[1585366617860,120.76,6114.24,14.5,-0.21806,0.00021,3.42304]
[1585366618808,120.82,6111.34,14.5,-0.21875,0.00021,3.42768]
[1585366619745,121.2,6113.53,14.5,-0.21879,0.00021,3.42926]
[1585366622219,121.14,6113.86,14.5,-0.21865,0.00021,3.42817]
[1585366622860,121.29,6117.35,14.5,-0.21811,0.00021,3.42524]
[1585366623704,121.21,6119.78,14.5,-0.2175,0.00021,3.42107]
[1585366623793,121.21,6119.78,14.5,-0.2175,0.00021,3.42107]
[1585366623947,121.21,6119.78,14.5,-0.2175,0.00021,3.42107]
[1585366625279,121.09,6120.74,14.5,-0.21713,0.00021,3.4183]
[1585366626270,121.44,6126.85,14.5,-0.21634,0.00021,3.41446]
[1585366626333,121.44,6126.85,14.5,-0.21634,0.00021,3.41446]
[1585366627211,121.02,6127.14,14.5,-0.21571,0.00021,3.40886]
[1585366627317,121.02,6127.14,14.5,-0.21571,0.00021,3.40886]
[1585366627808,121.01,6127.28,14.5,-0.21567,0.00021,3.40853]
[1585366627852,121.01,6127.28,14.5,-0.21567,0.00021,3.40853]
[1585366627927,121.01,6127.28,14.5,-0.21567,0.00021,3.40853]
[1585366628141,121.01,6127.28,14.5,-0.21567,0.00021,3.40853]
[1585366628593,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366628746,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366628808,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366628855,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366629088,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366629370,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366629428,120.99,6127.16,14.5,-0.21566,0.00021,3.40845]
[1585366629870,121.1,6128.4,14.5,-0.21555,0.00021,3.4081]
[1585366630165,121.1,6128.4,14.5,-0.21555,0.00021,3.4081]
[1585366630178,121.1,6128.4,14.5,-0.21555,0.00021,3.4081]
[1585366630606,120.87,6126.44,14.5,-0.21565,0.00021,3.40793]
[1585366630955,120.87,6126.44,14.5,-0.21565,0.00021,3.40793]
[1585366631020,120.87,6126.44,14.5,-0.21565,0.00021,3.40793]
[1585366632205,120.97,6125.68,14.5,-0.21594,0.00021,3.41018]
[1585366633753,120.74,6119.88,14.5,-0.21685,0.00021,3.41524]
[1585366634483,120.26,6108.95,14.5,-0.21851,0.00021,3.42412]
[1585366637780,121.0,6106.84,14.5,-0.21994,0.00021,3.43581]
[1585366641047,121.1,6097.31,14.5,-0.22208,0.00021,3.44956]
[1585366642545,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642605,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642682,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642726,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642731,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642789,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366642790,121.74,6107.12,14.5,-0.22085,0.00021,3.44416]
[1585366643730,121.1,6107.07,14.5,-0.22001,0.00021,3.43661]
[1585366643793,121.1,6107.07,14.5,-0.22001,0.00021,3.43661]
[1585366644284,121.1,6107.07,14.5,-0.22001,0.00021,3.43661]
[1585366645314,121.22,6108.9,14.5,-0.21979,0.00021,3.43563]
[1585366645339,121.22,6108.9,14.5,-0.21979,0.00021,3.43563]
[1585366646054,121.1,6109.3,14.5,-0.21955,0.00021,3.43373]
[1585366646068,121.1,6109.3,14.5,-0.21955,0.00021,3.43373]
[1585366646452,121.1,6109.3,14.5,-0.21955,0.00021,3.43373]
[1585366646589,121.26,6111.92,14.5,-0.2192,0.00021,3.43208]
[1585366646840,121.26,6111.92,14.5,-0.2192,0.00021,3.43208]
[1585366647345,121.26,6111.92,14.5,-0.2192,0.00021,3.43208]
[1585366647916,121.33,6115.73,14.5,-0.2185,0.00021,3.42791]
[1585366648320,121.33,6115.73,14.5,-0.2185,0.00021,3.42791]
[1585366649074,120.93,6114.15,14.5,-0.2183,0.00021,3.42516]
[1585366649512,120.93,6114.15,14.5,-0.2183,0.00021,3.42516]
[1585366652781,120.91,6108.89,14.5,-0.21938,0.00021,3.43187]
[1585366654125,121.03,6109.08,14.5,-0.2195,0.00021,3.43308]
[1585366657096,120.85,6111.32,14.5,-0.21878,0.00021,3.42785]
[1585366658393,121.09,6112.69,14.5,-0.21882,0.00021,3.42899]
[1585366662205,120.91,6107.22,14.5,-0.21973,0.00021,3.43408]
[1585366663218,121.09,6108.55,14.5,-0.21968,0.00021,3.43441]
[1585366663733,121.16,6110.99,14.5,-0.21927,0.00021,3.43203]
[1585366664858,120.91,6110.02,14.5,-0.21914,0.00021,3.43034]
[1585366665743,120.96,6109.68,14.5,-0.21928,0.00021,3.43141]
[1585366668058,121.04,6111.83,14.5,-0.21893,0.00021,3.42948]
[1585366670805,121.01,6111.38,14.5,-0.21899,0.00021,3.42973]
[1585366675012,120.84,6106.04,14.5,-0.21988,0.00021,3.43475]
[1585366675014,120.84,6106.04,14.5,-0.21988,0.00021,3.43475]
[1585366677547,120.93,6104.22,14.5,-0.22039,0.00021,3.43834]
[1585366678480,120.93,6104.22,14.5,-0.22039,0.00021,3.43834]
[1585366681141,121.11,6108.02,14.5,-0.21983,0.00021,3.43538]
[1585366687042,120.94,6109.63,14.5,-0.21926,0.00021,3.43117]
[1585366687682,120.94,6109.63,14.5,-0.21926,0.00021,3.43117]
[1585366687685,120.94,6109.63,14.5,-0.21926,0.00021,3.43117]
[1585366690040,120.76,6105.38,14.5,-0.21992,0.00021,3.43471]
[1585366692832,120.93,6106.56,14.5,-0.2199,0.00021,3.4352]
[1585366695646,120.95,6106.49,14.5,-0.21994,0.00021,3.43557]
[1585366695897,120.95,6106.49,14.5,-0.21994,0.00021,3.43557]
[1585366699280,120.86,6105.88,14.5,-0.21995,0.00021,3.43526]
[1585366699964,120.8,6105.07,14.5,-0.22004,0.00021,3.43567]
[1585366702644,120.74,6102.47,14.5,-0.22051,0.00021,3.43841]
[1585366702646,120.74,6102.47,14.5,-0.22051,0.00021,3.43841]
[1585366702683,120.74,6102.47,14.5,-0.22051,0.00021,3.43841]
[1585366702684,120.74,6102.47,14.5,-0.22051,0.00021,3.43841]
[1585366702806,120.74,6102.47,14.5,-0.22051,0.00021,3.43841]
[1585366707999,120.84,6100.94,14.5,-0.22096,0.00021,3.44152]
[1585366708070,120.84,6100.94,14.5,-0.22096,0.00021,3.44152]
[1585366708071,120.84,6100.94,14.5,-0.22096,0.00021,3.44152]
[1585366708075,120.84,6100.94,14.5,-0.22096,0.00021,3.44152]
[1585366710078,120.83,6100.85,14.5,-0.22098,0.00021,3.44163]
[1585366716056,120.81,6099.83,14.5,-0.22116,0.00021,3.44259]
[1585366716104,120.81,6099.83,14.5,-0.22116,0.00021,3.44259]
[1585366717058,120.81,6099.83,14.5,-0.22116,0.00021,3.44259]
[1585366717708,120.84,6099.97,14.5,-0.22116,0.00021,3.44267]
[1585366722731,120.78,6099.75,14.5,-0.22114,0.00021,3.44235]
[1585366723204,120.81,6099.9,14.5,-0.22113,0.00021,3.44241]
[1585366723626,120.81,6099.9,14.5,-0.22113,0.00021,3.44241]
[1585366723628,120.81,6099.9,14.5,-0.22113,0.00021,3.44241]
[1585366724493,120.77,6099.63,14.5,-0.22114,0.00021,3.44235]
[1585366727427,120.77,6099.8,14.5,-0.22111,0.00021,3.44212]
[1585366731522,120.73,6099.57,14.5,-0.22111,0.00021,3.44198]
[1585366732493,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366732512,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366732771,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366732778,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366732816,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366732834,120.74,6099.55,14.5,-0.22112,0.00021,3.44205]
[1585366738502,120.59,6096.1,14.5,-0.22166,0.00021,3.44492]
[1585366738532,120.59,6096.1,14.5,-0.22166,0.00021,3.44492]
[1585366741134,120.72,6094.61,14.5,-0.22215,0.00021,3.44842]
[1585366742028,120.61,6092.95,14.5,-0.22235,0.00021,3.44931]
[1585366742041,120.61,6092.95,14.5,-0.22235,0.00021,3.44931]
[1585366742655,120.5,6089.71,14.5,-0.2229,0.00021,3.45232]
[1585366742657,120.5,6089.71,14.5,-0.2229,0.00021,3.45232]
[1585366747779,120.45,6082.48,14.5,-0.22438,0.00022,3.4612]
[1585366748571,120.69,6081.45,14.5,-0.22492,0.00021,3.46533]
[1585366749198,120.69,6081.45,14.5,-0.22492,0.00021,3.46533]
[1585366749908,120.71,6080.63,14.5,-0.22512,0.00022,3.46662]
[1585366753643,120.72,6077.02,14.5,-0.22591,0.00022,3.47147]
[1585366753644,120.72,6077.02,14.5,-0.22591,0.00022,3.47147]
[1585366753655,120.72,6077.02,14.5,-0.22591,0.00022,3.47147]
[1585366754623,120.72,6076.34,14.5,-0.22606,0.00022,3.47238]
[1585366754830,120.72,6076.34,14.5,-0.22606,0.00022,3.47238]
[1585366755217,120.72,6076.34,14.5,-0.22606,0.00022,3.47238]
[1585366755567,120.72,6075.7,14.5,-0.2262,0.00022,3.47324]
[1585366756258,120.72,6075.7,14.5,-0.2262,0.00022,3.47324]
[1585366757474,120.88,6079.46,14.5,-0.2256,0.00022,3.47013]
[1585366757692,120.88,6079.46,14.5,-0.2256,0.00022,3.47013]
[1585366759019,120.85,6080.83,14.5,-0.22527,0.00021,3.46803]
[1585366760198,120.7,6080.14,14.5,-0.22522,0.00022,3.46717]
[1585366760553,120.8,6080.84,14.5,-0.2252,0.00021,3.46742]
[1585366760660,120.8,6080.84,14.5,-0.2252,0.00021,3.46742]
[1585366762683,120.69,6078.27,14.5,-0.2256,0.00022,3.4695]
[1585366763283,120.69,6078.27,14.5,-0.2256,0.00022,3.4695]
[1585366763286,120.69,6078.27,14.5,-0.2256,0.00022,3.4695]
[1585366763407,120.79,6078.74,14.5,-0.22563,0.00022,3.46999]
[1585366764526,120.83,6079.89,14.5,-0.22544,0.00022,3.46898]
[1585366766050,120.73,6079.65,14.5,-0.22535,0.00022,3.4681]
[1585366766053,120.73,6079.65,14.5,-0.22535,0.00022,3.4681]
[1585366771443,120.74,6075.8,14.5,-0.22619,0.00022,3.47312]
[1585366772710,120.75,6075.84,14.5,-0.2262,0.00022,3.47323]
[1585366774117,120.63,6074.26,14.5,-0.22639,0.00022,3.47391]
[1585366778005,120.77,6073.6,14.5,-0.22672,0.00022,3.47639]
[1585366778017,120.77,6073.6,14.5,-0.22672,0.00022,3.47639]
[1585366778036,120.77,6073.6,14.5,-0.22672,0.00022,3.47639]
[1585366778039,120.77,6073.6,14.5,-0.22672,0.00022,3.47639]
[1585366783524,120.72,6069.43,14.5,-0.22755,0.00022,3.48116]
[1585366786857,120.78,6069.76,14.5,-0.22755,0.00022,3.48142]
[1585366787136,120.78,6069.76,14.5,-0.22755,0.00022,3.48142]
[1585366787707,120.68,6068.77,14.5,-0.22764,0.00022,3.48157]
[1585366787709,120.68,6068.77,14.5,-0.22764,0.00022,3.48157]
[1585366791501,120.71,6069.32,14.5,-0.22757,0.00022,3.48127]
[1585366793128,120.68,6068.35,14.5,-0.22773,0.00022,3.48212]
[1585366793219,120.68,6068.35,14.5,-0.22773,0.00022,3.48212]
[1585366793220,120.68,6068.35,14.5,-0.22773,0.00022,3.48212]
[1585366794290,120.72,6067.87,14.5,-0.22788,0.00022,3.48318]
[1585366798440,120.76,6067.05,14.5,-0.22812,0.00022,3.48469]
[1585366798450,120.76,6067.05,14.5,-0.22812,0.00022,3.48469]
[1585366799801,120.73,6066.55,14.5,-0.22819,0.00022,3.48504]
[1585366800493,120.76,6066.71,14.5,-0.2282,0.00022,3.48521]
[1585366802641,120.72,6066.23,14.5,-0.22824,0.00022,3.48531]
[1585366804350,120.81,6067.07,14.5,-0.22818,0.00022,3.48528]
[1585366805183,121.05,6071.05,14.5,-0.22762,0.00022,3.48275]
[1585366808382,120.77,6074.66,14.5,-0.22648,0.00022,3.47493]
[1585366811313,120.91,6083.71,14.5,-0.22472,0.00021,3.46476]
[1585366811884,120.7,6083.56,14.5,-0.22448,0.00021,3.46257]
[1585366812717,120.94,6086.69,14.5,-0.22412,0.00021,3.46124]
[1585366813116,120.94,6086.69,14.5,-0.22412,0.00021,3.46124]
[1585366813386,120.94,6086.69,14.5,-0.22412,0.00021,3.46124]
[1585366813591,120.94,6086.69,14.5,-0.22412,0.00021,3.46124]
[1585366814757,120.93,6092.44,14.5,-0.22288,0.00021,3.45356]
[1585366815811,120.67,6092.18,14.5,-0.22259,0.00021,3.45091]
[1585366818006,120.63,6090.28,14.5,-0.22295,0.00021,3.45297]
[1585366818466,120.84,6092.56,14.5,-0.22274,0.00021,3.45239]
[1585366818800,120.84,6092.56,14.5,-0.22274,0.00021,3.45239]
[1585366819370,120.84,6092.56,14.5,-0.22274,0.00021,3.45239]
[1585366823249,120.54,6087.89,14.5,-0.22334,0.00021,3.45508]
[1585366823863,120.56,6086.24,14.5,-0.22372,0.00021,3.45742]
[1585366824010,120.56,6086.24,14.5,-0.22372,0.00021,3.45742]
[1585366824532,120.51,6083.87,14.5,-0.22416,0.00021,3.45996]
[1585366824732,120.51,6083.87,14.5,-0.22416,0.00021,3.45996]
[1585366825694,120.51,6083.87,14.5,-0.22416,0.00021,3.45996]
[1585366825696,120.51,6083.87,14.5,-0.22416,0.00021,3.45996]
[1585366826045,120.68,6083.66,14.5,-0.22443,0.00021,3.4622]
[1585366826286,120.68,6083.66,14.5,-0.22443,0.00021,3.4622]
[1585366827079,120.71,6083.89,14.5,-0.22442,0.00021,3.46224]
[1585366827080,120.71,6083.89,14.5,-0.22442,0.00021,3.46224]
[1585366828378,120.54,6081.66,14.5,-0.22468,0.00022,3.46324]
[1585366828871,120.73,6081.81,14.5,-0.22489,0.00021,3.46522]
[1585366831770,120.73,6080.2,14.5,-0.22524,0.00022,3.46731]
[1585366832217,120.72,6079.62,14.5,-0.22534,0.00022,3.46778]
[1585366833106,120.79,6079.87,14.5,-0.22538,0.00022,3.46825]
[1585366833108,120.79,6079.87,14.5,-0.22538,0.00022,3.46825]
[1585366836713,120.97,6083.47,14.5,-0.22484,0.00021,3.46565]
[1585366837324,120.97,6083.47,14.5,-0.22484,0.00021,3.46565]
[1585366837772,120.97,6083.47,14.5,-0.22484,0.00021,3.46565]
[1585366838119,121.0,6085.82,14.5,-0.22438,0.00021,3.4629]
[1585366838491,121.0,6085.82,14.5,-0.22438,0.00021,3.4629]
[1585366838492,121.0,6085.82,14.5,-0.22438,0.00021,3.4629]
[1585366840274,120.84,6085.94,14.5,-0.22414,0.00021,3.46092]
[1585366840276,120.84,6085.94,14.5,-0.22414,0.00021,3.46092]
[1585366841971,120.91,6086.83,14.5,-0.22405,0.00021,3.46058]
[1585366842292,120.91,6086.83,14.5,-0.22405,0.00021,3.46058]
[1585366842563,120.94,6087.85,14.5,-0.22387,0.00021,3.45963]
[1585366842569,120.94,6087.85,14.5,-0.22387,0.00021,3.45963]
[1585366843082,120.94,6087.85,14.5,-0.22387,0.00021,3.45963]
[1585366843341,120.94,6087.85,14.5,-0.22387,0.00021,3.45963]
[1585366849660,120.92,6093.6,14.5,-0.22261,0.00021,3.45179]
[1585366849806,120.92,6093.6,14.5,-0.22261,0.00021,3.45179]
[1585366850471,121.09,6095.74,14.5,-0.22239,0.00021,3.45103]
[1585366853401,121.03,6098.12,14.5,-0.2218,0.00021,3.44719]
[1585366855504,120.98,6097.88,14.5,-0.22179,0.00021,3.44692]
[1585366856029,120.94,6097.04,14.5,-0.22191,0.00021,3.44753]
[1585366862069,121.04,6093.37,14.5,-0.22282,0.00021,3.45347]
[1585366867107,121.12,6092.39,14.5,-0.22313,0.00021,3.45568]
[1585366871443,121.14,6092.09,14.5,-0.22323,0.00021,3.45637]
[1585366872287,121.1,6091.34,14.5,-0.22333,0.00021,3.45686]
[1585366873727,121.05,6089.79,14.5,-0.22359,0.00021,3.45829]
[1585366873730,121.05,6089.79,14.5,-0.22359,0.00021,3.45829]
[1585366875770,121.2,6087.56,14.5,-0.22427,0.00021,3.46295]
[1585366875772,121.2,6087.56,14.5,-0.22427,0.00021,3.46295]
[1585366879385,121.24,6087.67,14.5,-0.22429,0.00021,3.46323]
[1585366879977,121.24,6087.67,14.5,-0.22429,0.00021,3.46323]
[1585366885987,121.23,6089.5,14.5,-0.2239,0.00021,3.46077]
[1585366886279,121.25,6089.68,14.5,-0.22389,0.00021,3.46081]
[1585366892284,121.28,6090.68,14.5,-0.2237,0.00021,3.45961]
[1585366897313,121.28,6090.25,14.5,-0.2238,0.00021,3.46023]
[1585366902349,121.29,6090.08,14.5,-0.22385,0.00021,3.46059]
[1585366905728,121.33,6090.16,14.5,-0.22388,0.00021,3.46096]
[1585366906182,121.33,6090.16,14.5,-0.22388,0.00021,3.46096]
[1585366911239,121.38,6094.17,14.5,-0.2231,0.00021,3.45631]
[1585366911359,121.38,6094.17,14.5,-0.2231,0.00021,3.45631]
[1585366911378,121.38,6094.17,14.5,-0.2231,0.00021,3.45631]
[1585366913427,121.78,6105.41,14.5,-0.22124,0.00021,3.4462]
[1585366915872,121.44,6104.98,14.5,-0.22089,0.00021,3.44279]
[1585366916633,121.49,6106.3,14.5,-0.22067,0.00021,3.44158]
[1585366917873,121.7,6110.51,14.5,-0.22006,0.00021,3.43852]
[1585366918211,121.7,6110.51,14.5,-0.22006,0.00021,3.43852]
[1585366918793,121.52,6112.34,14.5,-0.21945,0.00021,3.43405]
[1585366918804,121.52,6112.34,14.5,-0.21945,0.00021,3.43405]
[1585366919231,121.52,6112.34,14.5,-0.21945,0.00021,3.43405]
[1585366919900,121.37,6111.94,14.5,-0.21933,0.00021,3.43277]
[1585366921191,121.28,6110.12,14.5,-0.21959,0.00021,3.43407]
[1585366921725,121.38,6109.62,14.5,-0.21983,0.00021,3.43595]
[1585366923292,121.32,6108.27,14.5,-0.22003,0.00021,3.437]
[1585366923309,121.32,6108.27,14.5,-0.22003,0.00021,3.437]
[1585366923715,121.49,6109.31,14.5,-0.22004,0.00021,3.43769]
[1585366927463,121.43,6109.66,14.5,-0.21989,0.00021,3.43652]
[1585366928600,121.32,6108.76,14.5,-0.21994,0.00021,3.43644]
[1585366930841,121.44,6108.75,14.5,-0.2201,0.00021,3.43787]
[1585366930978,121.44,6108.75,14.5,-0.2201,0.00021,3.43787]
[1585366934341,121.42,6108.48,14.5,-0.22012,0.00021,3.43791]
[1585366935428,121.38,6107.96,14.5,-0.22018,0.00021,3.43816]
[1585366937938,121.38,6106.45,14.5,-0.22049,0.00021,3.44013]
[1585366938043,121.38,6106.45,14.5,-0.22049,0.00021,3.44013]
[1585366938321,121.38,6106.45,14.5,-0.22049,0.00021,3.44013]
[1585366940470,121.4,6105.69,14.5,-0.22068,0.00021,3.44133]
[1585366943904,121.43,6103.23,14.5,-0.22124,0.00021,3.44499]
[1585366943942,121.43,6103.23,14.5,-0.22124,0.00021,3.44499]
[1585366945114,121.33,6101.7,14.5,-0.22143,0.00021,3.44579]
[1585366948462,121.39,6096.84,14.5,-0.22254,0.00021,3.45289]
[1585366951536,121.47,6094.59,14.5,-0.22311,0.00021,3.45669]
[1585366951978,121.45,6094.43,14.5,-0.22312,0.00021,3.45657]
[1585366952287,121.45,6094.43,14.5,-0.22312,0.00021,3.45657]
[1585366957735,121.46,6092.15,14.5,-0.22363,0.00021,3.45973]
[1585366958710,121.46,6092.15,14.5,-0.22363,0.00021,3.45973]
[1585366958713,121.46,6092.15,14.5,-0.22363,0.00021,3.45973]
[1585366963780,121.47,6091.23,14.5,-0.22383,0.00021,3.46098]
[1585366964516,121.47,6091.23,14.5,-0.22383,0.00021,3.46098]
[1585366965141,121.47,6091.06,14.5,-0.22387,0.00021,3.46122]
[1585366966416,121.49,6091.22,14.5,-0.22386,0.00021,3.46123]
[1585366966418,121.49,6091.22,14.5,-0.22386,0.00021,3.46123]
[1585366968522,121.42,6090.63,14.5,-0.2239,0.00021,3.46126]
[1585366968524,121.42,6090.63,14.5,-0.2239,0.00021,3.46126]
[1585366968536,121.42,6090.63,14.5,-0.2239,0.00021,3.46126]
[1585366972290,121.41,6089.27,14.5,-0.22417,0.00021,3.46283]
[1585366972935,121.49,6089.29,14.5,-0.22427,0.00021,3.46379]
[1585366972937,121.49,6089.29,14.5,-0.22427,0.00021,3.46379]
[1585366978241,121.52,6089.83,14.5,-0.22419,0.00021,3.46335]
[1585366978724,121.52,6089.83,14.5,-0.22419,0.00021,3.46335]
[1585366978736,121.52,6089.83,14.5,-0.22419,0.00021,3.46335]
[1585366978768,121.52,6089.83,14.5,-0.22419,0.00021,3.46335]
[1585366978769,121.52,6089.83,14.5,-0.22419,0.00021,3.46335]
[1585366978913,121.52,6090.03,14.5,-0.22415,0.00021,3.46315]
[1585366978917,121.52,6090.03,14.5,-0.22415,0.00021,3.46315]
[1585366978924,121.52,6090.03,14.5,-0.22415,0.00021,3.46315]
[1585366984923,121.5,6092.31,14.5,-0.22364,0.00021,3.45994]
[1585366985437,121.5,6092.31,14.5,-0.22364,0.00021,3.45994]
[1585366985718,121.5,6092.31,14.5,-0.22364,0.00021,3.45994]
[1585366992649,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366992659,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366992693,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366992700,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366992856,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366993054,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366993055,121.52,6095.63,14.5,-0.22296,0.00021,3.45579]
[1585366999024,121.39,6096.47,14.5,-0.22262,0.00021,3.45329]
[1585366999201,121.39,6096.47,14.5,-0.22262,0.00021,3.45329]
[1585366999292,121.39,6096.47,14.5,-0.22262,0.00021,3.45329]
[1585367005251,121.45,6097.28,14.5,-0.22252,0.00021,3.45285]
[1585367005720,121.45,6097.28,14.5,-0.22252,0.00021,3.45285]
[1585367015135,121.45,6096.77,14.5,-0.22262,0.00021,3.45339]
[1585367015255,121.45,6096.77,14.5,-0.22262,0.00021,3.45339]
[1585367015739,121.45,6096.77,14.5,-0.22262,0.00021,3.45339]
[1585367022428,121.47,6097.3,14.5,-0.22254,0.00021,3.45295]
[1585367022790,121.46,6097.53,14.5,-0.22248,0.00021,3.45255]
[1585367028230,121.44,6097.5,14.5,-0.22246,0.00021,3.45241]
[1585367033260,121.45,6097.64,14.5,-0.22243,0.00021,3.45222]
[1585367035724,121.48,6098.17,14.5,-0.22237,0.00021,3.45191]
[1585367036152,121.48,6098.17,14.5,-0.22237,0.00021,3.45191]
[1585367043332,121.47,6100.57,14.5,-0.22184,0.00021,3.44864]
[1585367047117,121.47,6101.58,14.5,-0.22164,0.00021,3.44739]
[1585367047632,121.47,6101.58,14.5,-0.22164,0.00021,3.44739]
[1585367053400,121.49,6101.99,14.5,-0.22158,0.00021,3.44708]
[1585367058438,121.51,6102.22,14.5,-0.22155,0.00021,3.44695]
[1585367058928,121.51,6102.22,14.5,-0.22155,0.00021,3.44695]
[1585367059166,121.51,6102.22,14.5,-0.22155,0.00021,3.44695]
[1585367064434,121.54,6103.35,14.5,-0.22135,0.00021,3.44581]
[1585367070433,121.55,6103.5,14.5,-0.22133,0.00021,3.44577]
[1585367071201,121.55,6103.5,14.5,-0.22133,0.00021,3.44577]
[1585367071621,121.56,6103.56,14.5,-0.22133,0.00021,3.44566]
[1585367077570,121.57,6103.25,14.5,-0.22141,0.00021,3.44622]
[1585367077627,121.57,6103.25,14.5,-0.22141,0.00021,3.44622]
[1585367077765,121.57,6103.25,14.5,-0.22141,0.00021,3.44622]
[1585367084666,121.57,6102.91,14.5,-0.22148,0.00021,3.44667]
[1585367084913,121.57,6102.91,14.5,-0.22148,0.00021,3.44667]
[1585367088499,121.52,6100.85,14.5,-0.22185,0.00021,3.44875]
[1585367093492,121.59,6097.23,14.5,-0.22271,0.00021,3.4543]
[1585367093495,121.59,6097.23,14.5,-0.22271,0.00021,3.4543]
[1585367097151,121.56,6095.7,14.5,-0.22299,0.00021,3.45594]
[1585367097153,121.56,6095.7,14.5,-0.22299,0.00021,3.45594]
[1585367097156,121.56,6095.7,14.5,-0.22299,0.00021,3.45594]
[1585367102664,121.6,6089.4,14.5,-0.22438,0.00021,3.46455]
[1585367102845,121.45,6086.95,14.5,-0.22471,0.00021,3.46606]
[1585367103272,121.45,6086.95,14.5,-0.22471,0.00021,3.46606]
[1585367103313,121.45,6086.95,14.5,-0.22471,0.00021,3.46606]
[1585367108529,121.76,6090.39,14.5,-0.22437,0.00021,3.46508]
[1585367108531,121.76,6090.39,14.5,-0.22437,0.00021,3.46508]
[1585367110610,121.65,6090.03,14.5,-0.22431,0.00021,3.46433]
[1585367113982,121.64,6091.58,14.5,-0.22397,0.00021,3.46226]
[1585367113984,121.64,6091.58,14.5,-0.22397,0.00021,3.46226]
[1585367115026,121.65,6091.61,14.5,-0.22398,0.00021,3.46232]
[1585367118007,121.66,6092.98,14.5,-0.2237,0.00021,3.46064]
[1585367118015,121.66,6092.98,14.5,-0.2237,0.00021,3.46064]
[1585367122807,121.66,6094.36,14.5,-0.22341,0.00021,3.45886]
[1585367122809,121.66,6094.36,14.5,-0.22341,0.00021,3.45886]
[1585367127921,121.65,6097.34,14.5,-0.22276,0.00021,3.45488]
[1585367130046,121.69,6097.88,14.5,-0.22269,0.00021,3.45456]
[1585367130573,121.69,6097.88,14.5,-0.22269,0.00021,3.45456]
[1585367132512,121.65,6098.1,14.5,-0.22259,0.00021,3.45369]
[1585367132516,121.65,6098.1,14.5,-0.22259,0.00021,3.45369]
[1585367132998,121.58,6097.24,14.5,-0.22269,0.00021,3.45404]
[1585367133124,121.58,6097.24,14.5,-0.22269,0.00021,3.45404]
[1585367136197,121.66,6097.31,14.5,-0.22278,0.00021,3.45494]
[1585367136208,121.66,6097.31,14.5,-0.22278,0.00021,3.45494]
[1585367142019,121.68,6097.24,14.5,-0.22281,0.00021,3.45518]
[1585367147053,121.68,6097.54,14.5,-0.22275,0.00021,3.4548]
[1585367148160,121.7,6097.64,14.5,-0.22275,0.00021,3.45487]
[1585367154103,121.69,6098.29,14.5,-0.22261,0.00021,3.45394]
[1585367159134,121.67,6098.81,14.5,-0.22247,0.00021,3.453]
[1585367161346,121.71,6099.34,14.5,-0.22241,0.00021,3.45282]
[1585367161686,121.71,6099.34,14.5,-0.22241,0.00021,3.45282]
[1585367161727,121.71,6099.34,14.5,-0.22241,0.00021,3.45282]
[1585367161729,121.71,6099.34,14.5,-0.22241,0.00021,3.45282]
[1585367167194,121.73,6097.13,14.5,-0.2229,0.00021,3.4559]
[1585367172432,121.73,6096.94,14.5,-0.22295,0.00021,3.45617]
[1585367176289,121.75,6096.6,14.5,-0.22305,0.00021,3.45688]
[1585367176325,121.75,6096.6,14.5,-0.22305,0.00021,3.45688]
[1585367182298,121.81,6094.49,14.5,-0.22357,0.00021,3.4603]
[1585367186681,121.78,6092.89,14.5,-0.22387,0.00021,3.46198]
[1585367186873,121.78,6092.89,14.5,-0.22387,0.00021,3.46198]
[1585367192369,121.77,6094.89,14.5,-0.22343,0.00021,3.45919]
[1585367196376,121.81,6095.52,14.5,-0.22335,0.00021,3.45881]
[1585367196620,121.81,6095.4,14.5,-0.22338,0.00021,3.459]
[1585367201778,121.78,6094.44,14.5,-0.22354,0.00021,3.45986]
[1585367201781,121.78,6094.44,14.5,-0.22354,0.00021,3.45986]
[1585367201784,121.78,6094.44,14.5,-0.22354,0.00021,3.45986]
[1585367204632,121.87,6094.25,14.5,-0.2237,0.00021,3.46116]
[1585367204645,121.87,6094.25,14.5,-0.2237,0.00021,3.46116]
[1585367210494,121.95,6096.26,14.5,-0.22336,0.00021,3.45939]
[1585367211215,121.95,6096.26,14.5,-0.22336,0.00021,3.45939]
[1585367212819,121.97,6096.78,14.5,-0.22329,0.00021,3.45899]
[1585367212821,121.97,6096.78,14.5,-0.22329,0.00021,3.45899]
[1585367215070,121.93,6098.23,14.5,-0.22293,0.00021,3.4567]
[1585367215072,121.93,6098.23,14.5,-0.22293,0.00021,3.4567]
[1585367217188,121.95,6097.71,14.5,-0.22307,0.00021,3.45762]
[1585367217191,121.95,6097.71,14.5,-0.22307,0.00021,3.45762]
[1585367222579,121.97,6098.25,14.5,-0.22298,0.00021,3.4571]
[1585367226547,122.0,6098.28,14.5,-0.223,0.00021,3.45734]
[1585367231645,122.02,6098.29,14.5,-0.22303,0.00021,3.45757]
[1585367236505,122.03,6098.57,14.5,-0.22299,0.00021,3.45737]
[1585367237166,122.04,6098.6,14.5,-0.22299,0.00021,3.45741]
[1585367237363,122.04,6098.6,14.5,-0.22299,0.00021,3.45741]
[1585367242720,122.05,6096.51,14.5,-0.22345,0.00021,3.46029]
[1585367244052,122.08,6096.46,14.5,-0.2235,0.00021,3.4607]
[1585367249768,122.1,6096.4,14.5,-0.22354,0.00021,3.461]
[1585367257553,122.19,6097.97,14.5,-0.22331,0.00021,3.4598]
[1585367261623,122.2,6098.13,14.5,-0.2233,0.00021,3.45976]
[1585367262055,122.2,6098.13,14.5,-0.2233,0.00021,3.45976]
[1585367262268,122.2,6098.13,14.5,-0.2233,0.00021,3.45976]
[1585367267896,122.24,6102.79,14.5,-0.22236,0.00021,3.45414]
[1585367272932,122.25,6103.98,14.5,-0.22213,0.00021,3.45278]
[1585367273639,122.25,6103.98,14.5,-0.22213,0.00021,3.45278]
[1585367278975,122.29,6106.32,14.5,-0.22169,0.00021,3.4502]
[1585367280239,122.32,6106.58,14.5,-0.22167,0.00021,3.45016]
[1585367283357,122.39,6107.87,14.5,-0.22149,0.00021,3.44926]
[1585367283464,122.39,6107.87,14.5,-0.22149,0.00021,3.44926]
[1585367284335,122.41,6108.96,14.5,-0.22129,0.00021,3.44813]
[1585367287622,122.39,6110.29,14.5,-0.22099,0.00021,3.4462]
[1585367293074,122.41,6114.4,14.5,-0.22015,0.00021,3.44101]
[1585367296080,122.39,6114.53,14.5,-0.22011,0.00021,3.44069]
[1585367300856,122.39,6114.42,14.5,-0.22013,0.00021,3.44078]
[1585367301294,122.45,6114.45,14.5,-0.2202,0.00021,3.44145]
[1585367307171,122.5,6114.92,14.5,-0.22017,0.00021,3.44145]
[1585367307973,122.5,6114.92,14.5,-0.22017,0.00021,3.44145]
[1585367313210,122.53,6114.77,14.5,-0.22023,0.00021,3.44183]
[1585367317769,122.56,6114.69,14.5,-0.22028,0.00021,3.44224]
[1585367320036,122.48,6113.5,14.5,-0.22043,0.00021,3.44287]
[1585367320056,122.48,6113.5,14.5,-0.22043,0.00021,3.44287]
[1585367325297,122.62,6110.67,14.5,-0.2212,0.00021,3.44821]
[1585367334060,122.68,6111.05,14.5,-0.2212,0.00021,3.44836]
[1585367343842,122.74,6111.06,14.5,-0.22128,0.00021,3.44907]
[1585367349106,122.76,6110.82,14.5,-0.22135,0.00021,3.44958]
[1585367349109,122.76,6110.82,14.5,-0.22135,0.00021,3.44958]
[1585367353444,122.74,6110.4,14.5,-0.22142,0.00021,3.44999]
[1585367364268,122.79,6110.7,14.5,-0.22142,0.00021,3.45014]
[1585367364271,122.79,6110.7,14.5,-0.22142,0.00021,3.45014]
[1585367370433,122.82,6109.81,14.5,-0.22165,0.00021,3.45167]
[1585367373894,122.84,6109.63,14.5,-0.2217,0.00021,3.45192]
[1585367380682,122.87,6109.61,14.5,-0.22174,0.00021,3.45227]
[1585367383618,122.87,6109.66,14.5,-0.22174,0.00021,3.45232]
[1585367385607,122.72,6106.9,14.5,-0.22212,0.00021,3.45412]
[1585367386621,122.72,6106.9,14.5,-0.22212,0.00021,3.45412]
[1585367386624,122.72,6106.9,14.5,-0.22212,0.00021,3.45412]
[1585367391761,122.91,6101.78,14.5,-0.22343,0.00021,3.46281]
[1585367393474,122.88,6101.4,14.5,-0.22347,0.00021,3.463]
[1585367393476,122.88,6101.4,14.5,-0.22347,0.00021,3.463]
[1585367399421,122.94,6103.82,14.5,-0.22305,0.00021,3.4606]
[1585367399440,122.94,6103.82,14.5,-0.22305,0.00021,3.4606]
[1585367399447,122.94,6103.82,14.5,-0.22305,0.00021,3.4606]
[1585367399741,122.94,6103.82,14.5,-0.22305,0.00021,3.4606]
[1585367400668,122.96,6104.57,14.5,-0.22291,0.00021,3.45979]
[1585367400674,122.96,6104.57,14.5,-0.22291,0.00021,3.45979]
[1585367401450,122.9,6104.54,14.5,-0.22285,0.00021,3.45922]
[1585367401464,122.9,6104.54,14.5,-0.22285,0.00021,3.45922]
[1585367402356,122.9,6104.34,14.5,-0.22288,0.00021,3.45944]
[1585367402617,122.9,6104.34,14.5,-0.22288,0.00021,3.45944]
[1585367402629,122.9,6104.34,14.5,-0.22288,0.00021,3.45944]
[1585367402632,122.9,6104.34,14.5,-0.22288,0.00021,3.45944]
[1585367403401,122.85,6103.38,14.5,-0.22302,0.00021,3.46013]
[1585367403577,122.85,6103.38,14.5,-0.22302,0.00021,3.46013]
[1585367403581,122.85,6103.38,14.5,-0.22302,0.00021,3.46013]
[1585367403585,122.85,6103.38,14.5,-0.22302,0.00021,3.46013]
[1585367404341,122.89,6102.8,14.5,-0.22319,0.00021,3.46128]
[1585367404478,122.89,6102.8,14.5,-0.22319,0.00021,3.46128]
[1585367404484,122.89,6102.8,14.5,-0.22319,0.00021,3.46128]
[1585367404488,122.89,6102.8,14.5,-0.22319,0.00021,3.46128]
[1585367405085,122.86,6101.74,14.5,-0.22337,0.00021,3.46231]
[1585367405151,122.86,6101.74,14.5,-0.22337,0.00021,3.46231]
[1585367405157,122.86,6101.74,14.5,-0.22337,0.00021,3.46231]
[1585367410890,122.97,6100.36,14.5,-0.22381,0.00021,3.46539]
[1585367411021,122.97,6100.36,14.5,-0.22381,0.00021,3.46539]
[1585367416084,122.99,6100.25,14.5,-0.22386,0.00021,3.46575]
[1585367423591,122.99,6099.52,14.5,-0.22401,0.00021,3.46669]
[1585367423594,122.99,6099.52,14.5,-0.22401,0.00021,3.46669]
[1585367428901,123.06,6098.21,14.5,-0.22438,0.00021,3.46914]
[1585367434052,123.09,6098.82,14.5,-0.22428,0.00021,3.46852]
[1585367434323,123.09,6098.82,14.5,-0.22428,0.00021,3.46852]
[1585367434520,123.09,6098.82,14.5,-0.22428,0.00021,3.46852]
[1585367440095,122.98,6096.32,14.5,-0.22466,0.00021,3.47044]
[1585367445134,123.16,6096.65,14.5,-0.22482,0.00021,3.47206]
[1585367455204,123.19,6095.99,14.5,-0.225,0.00021,3.47326]
[1585367460242,123.19,6095.5,14.5,-0.22511,0.00021,3.4739]
[1585367462483,123.23,6095.8,14.5,-0.22509,0.00021,3.47395]
[1585367463550,123.35,6097.58,14.5,-0.22487,0.00021,3.47299]
[1585367463566,123.35,6097.58,14.5,-0.22487,0.00021,3.47299]
[1585367463589,123.35,6097.58,14.5,-0.22487,0.00021,3.47299]
[1585367463601,123.35,6097.58,14.5,-0.22487,0.00021,3.47299]
[1585367463619,123.35,6097.58,14.5,-0.22487,0.00021,3.47299]
[1585367467384,123.39,6103.34,14.5,-0.22372,0.00021,3.46614]
[1585367469057,123.17,6102.86,14.5,-0.22354,0.00021,3.4643]
[1585367469063,123.17,6102.86,14.5,-0.22354,0.00021,3.4643]
[1585367473405,123.26,6103.35,14.5,-0.22355,0.00021,3.46464]
[1585367474402,123.26,6103.35,14.5,-0.22355,0.00021,3.46464]
[1585367474404,123.26,6103.35,14.5,-0.22355,0.00021,3.46464]
[1585367478659,123.22,6104.05,14.5,-0.22335,0.00021,3.46332]
[1585367478664,123.22,6104.05,14.5,-0.22335,0.00021,3.46332]
[1585367484409,123.22,6104.52,14.5,-0.22325,0.00021,3.46273]
[1585367490433,123.23,6104.59,14.5,-0.22325,0.00021,3.46276]
[1585367495483,123.22,6104.56,14.5,-0.22323,0.00021,3.4625]
[1585367505552,123.24,6104.63,14.5,-0.22325,0.00021,3.46269]
[1585367510590,123.24,6104.41,14.5,-0.2233,0.00021,3.46297]
[1585367515108,123.25,6104.57,14.5,-0.22327,0.00021,3.46284]
[1585367518782,123.29,6105.57,14.5,-0.22312,0.00021,3.46202]
[1585367518784,123.29,6105.57,14.5,-0.22312,0.00021,3.46202]
[1585367525449,123.24,6106.35,14.5,-0.22289,0.00021,3.46044]
[1585367535763,123.19,6110.28,14.5,-0.222,0.00021,3.45483]
[1585367540799,123.17,6109.87,14.5,-0.22207,0.00021,3.45517]
[1585367545835,123.15,6109.64,14.5,-0.2221,0.00021,3.45529]
[1585367551873,123.14,6109.86,14.5,-0.22203,0.00021,3.45475]
[1585367556913,123.14,6110.31,14.5,-0.22193,0.00021,3.45411]
[1585367561951,123.12,6110.67,14.5,-0.22183,0.00021,3.45341]
[1585367564949,123.11,6110.55,14.5,-0.22185,0.00021,3.45349]
[1585367565039,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565081,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565133,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565162,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565234,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565247,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565312,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565320,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565412,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367565416,123.11,6110.6,14.5,-0.22184,0.00021,3.45346]
[1585367568231,123.08,6112.52,14.5,-0.2214,0.00021,3.45062]
[1585367569369,123.09,6112.54,14.5,-0.2214,0.00021,3.45069]
[1585367576467,123.03,6116.13,14.5,-0.22058,0.00021,3.44537]
[1585367585108,122.96,6116.67,14.5,-0.22038,0.00021,3.44383]
[1585367590142,122.96,6116.74,14.5,-0.22036,0.00021,3.44372]
[1585367595178,122.95,6117.7,14.5,-0.22016,0.00021,3.44245]
[1585367599585,122.95,6118.12,14.5,-0.22006,0.00021,3.4418]
[1585367599587,122.95,6118.12,14.5,-0.22006,0.00021,3.4418]
[1585367605250,122.92,6118.49,14.5,-0.21996,0.00021,3.44109]
[1585367610282,122.93,6118.68,14.5,-0.21992,0.00021,3.44088]
[1585367617532,122.94,6119.98,14.5,-0.21966,0.00021,3.43918]
[1585367618938,122.95,6120.0,14.5,-0.21967,0.00021,3.43924]
[1585367629418,122.94,6123.05,14.5,-0.21904,0.00021,3.43527]
[1585367635511,122.96,6126.25,14.5,-0.21839,0.00021,3.43124]
[1585367635558,122.96,6126.25,14.5,-0.21839,0.00021,3.43124]
[1585367635575,122.96,6126.25,14.5,-0.21839,0.00021,3.43124]
[1585367643448,122.92,6126.25,14.5,-0.21834,0.00021,3.43075]
[1585367653583,122.87,6121.49,14.5,-0.21926,0.00021,3.43642]
[1585367658621,122.8,6120.08,14.5,-0.21945,0.00021,3.43738]
[1585367661277,122.83,6119.91,14.5,-0.21954,0.00021,3.43803]
[1585367664272,122.78,6118.72,14.5,-0.21971,0.00021,3.43892]
[1585367664275,122.78,6118.72,14.5,-0.21971,0.00021,3.43892]
[1585367664277,122.78,6118.72,14.5,-0.21971,0.00021,3.43892]
[1585367669608,122.86,6118.27,14.5,-0.21991,0.00021,3.44045]
[1585367670677,122.81,6117.59,14.5,-0.21999,0.00021,3.44074]
[1585367670829,122.81,6117.59,14.5,-0.21999,0.00021,3.44074]
[1585367671399,122.81,6117.59,14.5,-0.21999,0.00021,3.44074]
[1585367676745,122.78,6116.59,14.5,-0.22016,0.00021,3.44164]
[1585367680467,122.78,6115.33,14.5,-0.22041,0.00021,3.44321]
[1585367683335,122.73,6114.87,14.5,-0.22045,0.00021,3.44331]
[1585367683361,122.73,6114.87,14.5,-0.22045,0.00021,3.44331]
[1585367690654,122.75,6117.37,14.5,-0.21995,0.00021,3.44019]
[1585367691442,122.79,6118.03,14.5,-0.21986,0.00021,3.43981]
[1585367691553,122.79,6118.03,14.5,-0.21986,0.00021,3.43981]
[1585367694650,122.73,6117.92,14.5,-0.21981,0.00021,3.43927]
[1585367694652,122.73,6117.92,14.5,-0.21981,0.00021,3.43927]
[1585367699838,122.73,6118.85,14.5,-0.21962,0.00021,3.43808]
[1585367699840,122.73,6118.85,14.5,-0.21962,0.00021,3.43808]
[1585367699848,122.73,6118.85,14.5,-0.21962,0.00021,3.43808]
[1585367699851,122.73,6118.85,14.5,-0.21962,0.00021,3.43808]
[1585367704944,122.7,6119.48,14.5,-0.21946,0.00021,3.43698]
[1585367709980,122.71,6119.55,14.5,-0.21945,0.00021,3.43692]
[1585367713925,122.7,6119.58,14.5,-0.21943,0.00021,3.43681]
[1585367713928,122.7,6119.58,14.5,-0.21943,0.00021,3.43681]
[1585367724253,122.68,6120.15,14.5,-0.21929,0.00021,3.43584]
[1585367730118,122.59,6122.93,14.5,-0.2186,0.00021,3.43116]
[1585367739808,122.63,6121.98,14.5,-0.21884,0.00021,3.43274]
[1585367741424,122.64,6122.17,14.5,-0.21881,0.00021,3.43254]
[1585367747074,122.61,6121.44,14.5,-0.21893,0.00021,3.43322]
[1585367752269,122.64,6121.24,14.5,-0.21901,0.00021,3.4338]
[1585367754922,122.59,6121.36,14.5,-0.21892,0.00021,3.43307]
[1585367754925,122.59,6121.36,14.5,-0.21892,0.00021,3.43307]
[1585367754928,122.59,6121.36,14.5,-0.21892,0.00021,3.43307]
[1585367760131,122.52,6120.43,14.5,-0.21902,0.00021,3.43345]
[1585367760174,122.52,6120.43,14.5,-0.21902,0.00021,3.43345]
[1585367764347,122.59,6118.49,14.5,-0.21951,0.00021,3.43676]
[1585367773587,122.56,6116.99,14.5,-0.21978,0.00021,3.43839]
[1585367773713,122.56,6116.99,14.5,-0.21978,0.00021,3.43839]
[1585367774157,122.56,6116.99,14.5,-0.21978,0.00021,3.43839]
[1585367774181,122.56,6116.99,14.5,-0.21978,0.00021,3.43839]
[1585367774566,122.6,6117.01,14.5,-0.21983,0.00021,3.4388]
[1585367780020,122.59,6117.28,14.5,-0.21976,0.00021,3.43837]
[1585367780126,122.59,6117.28,14.5,-0.21976,0.00021,3.43837]
[1585367780232,122.59,6117.28,14.5,-0.21976,0.00021,3.43837]
[1585367780515,122.59,6117.22,14.5,-0.21977,0.00021,3.4384]
[1585367786508,122.56,6116.09,14.5,-0.21996,0.00021,3.43951]
[1585367787718,122.56,6115.78,14.5,-0.22003,0.00021,3.43996]
[1585367793563,122.57,6115.35,14.5,-0.22013,0.00021,3.44052]
[1585367798593,122.56,6115.27,14.5,-0.22014,0.00021,3.44052]
[1585367803630,122.55,6115.26,14.5,-0.22013,0.00021,3.44043]
[1585367808663,122.49,6113.03,14.5,-0.22051,0.00021,3.44263]
[1585367814085,122.45,6111.43,14.5,-0.22079,0.00021,3.44423]
[1585367819844,122.45,6110.16,14.5,-0.22106,0.00021,3.44589]
[1585367819857,122.45,6110.16,14.5,-0.22106,0.00021,3.44589]
[1585367819870,122.45,6110.16,14.5,-0.22106,0.00021,3.44589]
[1585367819875,122.45,6110.16,14.5,-0.22106,0.00021,3.44589]
[1585367824130,122.52,6110.52,14.5,-0.22107,0.00021,3.44619]
[1585367830818,122.47,6110.96,14.5,-0.22091,0.00021,3.44502]
[1585367830979,122.47,6110.96,14.5,-0.22091,0.00021,3.44502]
[1585367834595,122.48,6112.21,14.5,-0.22067,0.00021,3.44355]
[1585367834804,122.48,6112.21,14.5,-0.22067,0.00021,3.44355]
[1585367835010,122.45,6112.24,14.5,-0.22062,0.00021,3.44315]
[1585367835141,122.45,6112.24,14.5,-0.22062,0.00021,3.44315]
[1585367839209,122.43,6116.55,14.5,-0.21969,0.00021,3.43727]
[1585367839228,122.43,6116.55,14.5,-0.21969,0.00021,3.43727]
[1585367844607,122.47,6119.78,14.5,-0.21908,0.00021,3.43358]
[1585367844663,122.47,6119.78,14.5,-0.21908,0.00021,3.43358]
[1585367849968,122.35,6118.86,14.5,-0.21911,0.00021,3.43335]
[1585367850224,122.35,6118.86,14.5,-0.21911,0.00021,3.43335]
[1585367850226,122.35,6118.86,14.5,-0.21911,0.00021,3.43335]
[1585367850228,122.35,6118.86,14.5,-0.21911,0.00021,3.43335]
[1585367855993,122.42,6116.99,14.5,-0.21959,0.00021,3.43653]
[1585367857387,122.43,6116.94,14.5,-0.21961,0.00021,3.43669]
[1585367857551,122.43,6116.94,14.5,-0.21961,0.00021,3.43669]
[1585367859616,122.42,6116.12,14.5,-0.21977,0.00021,3.4376]
[1585367862371,122.41,6115.92,14.5,-0.2198,0.00021,3.43781]
[1585367862381,122.41,6115.92,14.5,-0.2198,0.00021,3.43781]
[1585367876648,122.43,6117.77,14.5,-0.21944,0.00021,3.43559]
[1585367876791,122.43,6117.77,14.5,-0.21944,0.00021,3.43559]
[1585367877578,122.46,6118.38,14.5,-0.21935,0.00021,3.43515]
[1585367877580,122.46,6118.38,14.5,-0.21935,0.00021,3.43515]
[1585367883205,122.44,6119.62,14.5,-0.21906,0.00021,3.43324]
[1585367885551,122.46,6120.08,14.5,-0.219,0.00021,3.43289]
[1585367890050,122.35,6118.57,14.5,-0.21917,0.00021,3.43361]
[1585367890052,122.35,6118.57,14.5,-0.21917,0.00021,3.43361]
[1585367890054,122.35,6118.57,14.5,-0.21917,0.00021,3.43361]
[1585367894384,122.43,6119.81,14.5,-0.21902,0.00021,3.43298]
[1585367894396,122.43,6119.81,14.5,-0.21902,0.00021,3.43298]
[1585367900309,122.44,6120.54,14.5,-0.21888,0.00021,3.43207]
[1585367905342,122.42,6120.98,14.5,-0.21876,0.00021,3.43126]
[1585367915416,122.41,6120.56,14.5,-0.21883,0.00021,3.43159]
[1585367915860,122.41,6120.56,14.5,-0.21883,0.00021,3.43159]
[1585367917285,122.41,6120.57,14.5,-0.21883,0.00021,3.43156]
[1585367917288,122.41,6120.57,14.5,-0.21883,0.00021,3.43156]
[1585367917290,122.41,6120.57,14.5,-0.21883,0.00021,3.43156]
[1585367926643,122.43,6118.71,14.5,-0.21924,0.00021,3.43422]
[1585367926819,122.43,6118.71,14.5,-0.21924,0.00021,3.43422]
[1585367930029,122.44,6118.82,14.5,-0.21923,0.00021,3.43419]
[1585367930135,122.44,6118.82,14.5,-0.21923,0.00021,3.43419]
[1585367934347,122.48,6119.37,14.5,-0.21918,0.00021,3.43402]
[1585367934350,122.48,6119.37,14.5,-0.21918,0.00021,3.43402]
[1585367934352,122.48,6119.37,14.5,-0.21918,0.00021,3.43402]
[1585367940433,122.48,6118.78,14.5,-0.21929,0.00021,3.43473]
[1585367946433,122.5,6119.02,14.5,-0.21926,0.00021,3.43462]
[1585367949474,122.49,6118.98,14.5,-0.21926,0.00021,3.43455]
[1585367949484,122.49,6118.98,14.5,-0.21926,0.00021,3.43455]
[1585367954685,122.52,6119.5,14.5,-0.2192,0.00021,3.43426]
[1585367959851,122.55,6119.64,14.5,-0.21921,0.00021,3.43446]
[1585367959853,122.55,6119.64,14.5,-0.21921,0.00021,3.43446]
[1585367959855,122.55,6119.64,14.5,-0.21921,0.00021,3.43446]
[1585367970797,122.59,6119.59,14.5,-0.21926,0.00021,3.43493]
[1585367972162,122.57,6119.57,14.5,-0.21924,0.00021,3.43462]
[1585367972386,122.57,6119.57,14.5,-0.21924,0.00021,3.43462]
[1585367980295,122.57,6118.62,14.5,-0.21944,0.00021,3.43585]
[1585367987522,122.57,6117.93,14.5,-0.21958,0.00021,3.43676]
[1585367987643,122.57,6117.93,14.5,-0.21958,0.00021,3.43676]
[1585367988564,122.53,6117.24,14.5,-0.21967,0.00021,3.43715]
[1585367988724,122.53,6117.24,14.5,-0.21967,0.00021,3.43715]
[1585367993740,122.52,6114.28,14.5,-0.22027,0.00021,3.44089]
[1585367994030,122.52,6114.28,14.5,-0.22027,0.00021,3.44089]
[1585367995153,122.57,6113.33,14.5,-0.22053,0.00021,3.44273]
[1585368005191,122.56,6112.64,14.5,-0.22066,0.00021,3.44348]
[1585368005645,122.56,6112.64,14.5,-0.22066,0.00021,3.44348]
[1585368011623,122.51,6107.88,14.5,-0.2216,0.00021,3.44913]
[1585368011794,122.51,6107.88,14.5,-0.2216,0.00021,3.44913]
[1585368018469,122.67,6103.47,14.5,-0.22272,0.00021,3.45664]
[1585368019856,122.54,6103.62,14.5,-0.22252,0.00021,3.45496]
[1585368019895,122.54,6103.62,14.5,-0.22252,0.00021,3.45496]
[1585368025177,122.47,6104.07,14.5,-0.22235,0.00021,3.45366]
[1585368025665,122.47,6104.07,14.5,-0.22235,0.00021,3.45366]
[1585368025669,122.47,6104.07,14.5,-0.22235,0.00021,3.45366]
[1585368025671,122.47,6104.07,14.5,-0.22235,0.00021,3.45366]
[1585368031662,122.44,6101.72,14.5,-0.22279,0.00021,3.45613]
[1585368031698,122.44,6101.72,14.5,-0.22279,0.00021,3.45613]
[1585368037260,122.41,6100.76,14.5,-0.22295,0.00021,3.45703]
[1585368042303,122.37,6100.31,14.5,-0.223,0.00021,3.45718]
[1585368043390,122.32,6099.76,14.5,-0.22305,0.00021,3.45735]
[1585368043684,122.32,6099.76,14.5,-0.22305,0.00021,3.45735]
[1585368044377,122.34,6099.56,14.5,-0.22312,0.00021,3.45782]
[1585368044714,122.34,6099.56,14.5,-0.22312,0.00021,3.45782]
[1585368047914,122.3,6097.62,14.5,-0.22348,0.00021,3.45994]
[1585368047973,122.3,6097.62,14.5,-0.22348,0.00021,3.45994]
[1585368053984,122.32,6095.77,14.5,-0.22389,0.00021,3.46246]
[1585368054065,122.32,6095.77,14.5,-0.22389,0.00021,3.46246]
[1585368054371,122.32,6095.77,14.5,-0.22389,0.00021,3.46246]
[1585368054373,122.32,6095.77,14.5,-0.22389,0.00021,3.46246]
[1585368054513,122.31,6095.77,14.5,-0.22388,0.00021,3.46236]
[1585368059772,122.28,6095.24,14.5,-0.22395,0.00021,3.46268]
[1585368059776,122.28,6095.24,14.5,-0.22395,0.00021,3.46268]
[1585368059778,122.28,6095.24,14.5,-0.22395,0.00021,3.46268]
[1585368065457,122.22,6094.28,14.5,-0.22407,0.00021,3.46323]
[1585368067757,122.22,6094.28,14.5,-0.22408,0.00021,3.46328]
[1585368073514,122.19,6094.99,14.5,-0.22389,0.00021,3.46201]
[1585368074100,122.19,6094.99,14.5,-0.22389,0.00021,3.46201]
[1585368074355,122.19,6094.99,14.5,-0.22389,0.00021,3.46201]
[1585368074927,122.2,6095.19,14.5,-0.22386,0.00021,3.46185]
[1585368074930,122.2,6095.19,14.5,-0.22386,0.00021,3.46185]
[1585368080398,122.12,6094.41,14.5,-0.22393,0.00021,3.46203]
[1585368085598,122.11,6096.43,14.5,-0.22348,0.00021,3.45922]
[1585368091641,122.07,6097.72,14.5,-0.22315,0.00021,3.45695]
[1585368095208,122.05,6097.75,14.5,-0.22312,0.00021,3.45671]
[1585368095552,122.05,6097.75,14.5,-0.22312,0.00021,3.45671]
[1585368095826,122.05,6097.93,14.5,-0.22309,0.00021,3.4565]
[1585368107751,121.96,6100.13,14.5,-0.2225,0.00021,3.45257]
[1585368108022,121.96,6100.13,14.5,-0.2225,0.00021,3.45257]
[1585368108235,121.96,6100.13,14.5,-0.2225,0.00021,3.45257]
[1585368109489,121.97,6099.82,14.5,-0.22258,0.00021,3.45314]
[1585368109836,121.99,6099.8,14.5,-0.22261,0.00021,3.45338]
[1585368109878,121.99,6099.8,14.5,-0.22261,0.00021,3.45338]
[1585368115829,121.94,6097.04,14.5,-0.22313,0.00021,3.45643]
[1585368120844,121.93,6096.78,14.5,-0.22318,0.00021,3.45666]
[1585368121066,121.93,6096.78,14.5,-0.22318,0.00021,3.45666]
[1585368126887,121.91,6095.87,14.5,-0.22334,0.00021,3.45762]
[1585368128289,121.91,6095.86,14.5,-0.22334,0.00021,3.45755]
[1585368130281,121.84,6094.71,14.5,-0.22349,0.00021,3.45825]
[1585368130283,121.84,6094.71,14.5,-0.22349,0.00021,3.45825]
[1585368130286,121.84,6094.71,14.5,-0.22349,0.00021,3.45825]
[1585368130288,121.84,6094.71,14.5,-0.22349,0.00021,3.45825]
[1585368134457,121.88,6093.6,14.5,-0.22378,0.00021,3.46014]
[1585368139977,121.87,6093.67,14.5,-0.22376,0.00021,3.46]
[1585368143798,121.87,6093.71,14.5,-0.22375,0.00021,3.45997]
[1585368144135,121.86,6093.62,14.5,-0.22375,0.00021,3.45995]
[1585368145431,121.84,6093.2,14.5,-0.22381,0.00021,3.46018]
[1585368149712,121.86,6090.76,14.5,-0.22435,0.00021,3.46357]
[1585368149715,121.86,6090.76,14.5,-0.22435,0.00021,3.46357]
[1585368149721,121.86,6090.76,14.5,-0.22435,0.00021,3.46357]
[1585368153831,121.83,6089.76,14.5,-0.22453,0.00021,3.4645]
[1585368154400,121.83,6089.76,14.5,-0.22453,0.00021,3.4645]
[1585368158625,121.81,6089.76,14.5,-0.2245,0.00021,3.4642]
[1585368160364,121.79,6089.12,14.5,-0.22462,0.00021,3.46485]
[1585368164251,121.78,6089.11,14.5,-0.2246,0.00021,3.46467]
[1585368164958,121.78,6089.11,14.5,-0.2246,0.00021,3.46467]
[1585368170190,121.76,6093.65,14.5,-0.22361,0.00021,3.45857]
[1585368175221,121.77,6095.59,14.5,-0.22321,0.00021,3.45617]
[1585368175669,121.77,6095.59,14.5,-0.22321,0.00021,3.45617]
[1585368175694,121.77,6095.59,14.5,-0.22321,0.00021,3.45617]
[1585368176130,121.77,6095.59,14.5,-0.22321,0.00021,3.45617]
[1585368176435,121.72,6095.66,14.5,-0.22313,0.00021,3.45553]
[1585368177191,121.72,6095.66,14.5,-0.22313,0.00021,3.45553]
[1585368179510,121.75,6099.66,14.5,-0.22233,0.00021,3.45072]
[1585368179513,121.75,6099.66,14.5,-0.22233,0.00021,3.45072]
[1585368185061,121.69,6101.53,14.5,-0.22185,0.00021,3.44751]
[1585368190331,121.67,6101.59,14.5,-0.22181,0.00021,3.44724]
[1585368194779,121.66,6101.8,14.5,-0.22176,0.00021,3.44686]
[1585368200218,121.64,6102.88,14.5,-0.22151,0.00021,3.44525]
[1585368200224,121.64,6102.88,14.5,-0.22151,0.00021,3.44525]
[1585368206445,121.64,6102.61,14.5,-0.22155,0.00021,3.4455]
[1585368211317,121.67,6102.42,14.5,-0.22164,0.00021,3.44616]
[1585368211706,121.68,6102.43,14.5,-0.22164,0.00021,3.4461]
[1585368211984,121.68,6102.43,14.5,-0.22164,0.00021,3.4461]
[1585368212310,121.68,6102.43,14.5,-0.22164,0.00021,3.4461]
[1585368217533,121.66,6107.27,14.5,-0.2206,0.00021,3.43949]
[1585368221225,121.68,6110.03,14.5,-0.22004,0.00021,3.43611]
[1585368225180,121.67,6107.83,14.5,-0.22049,0.00021,3.43887]
[1585368225185,121.67,6107.83,14.5,-0.22049,0.00021,3.43887]
[1585368225193,121.67,6107.83,14.5,-0.22049,0.00021,3.43887]
[1585368230613,121.72,6107.18,14.5,-0.2207,0.00021,3.44041]
[1585368233539,121.74,6107.3,14.5,-0.22069,0.00021,3.44039]
[1585368233663,121.74,6107.3,14.5,-0.22069,0.00021,3.44039]
[1585368235657,121.76,6107.69,14.5,-0.22065,0.00021,3.4402]
[1585368235667,121.76,6107.69,14.5,-0.22065,0.00021,3.4402]
[1585368246723,121.78,6111.0,14.5,-0.21998,0.00021,3.43609]
[1585368251679,121.78,6111.19,14.5,-0.21993,0.00021,3.43578]
[1585368257349,121.8,6111.14,14.5,-0.21997,0.00021,3.43607]
[1585368262835,121.82,6110.9,14.5,-0.22004,0.00021,3.43661]
[1585368263405,121.82,6110.9,14.5,-0.22004,0.00021,3.43661]
[1585368268550,121.81,6110.23,14.5,-0.22017,0.00021,3.4374]
[1585368274920,121.85,6109.59,14.5,-0.22035,0.00021,3.43856]
[1585368275020,121.85,6109.59,14.5,-0.22035,0.00021,3.43856]
[1585368279069,121.77,6108.04,14.5,-0.22057,0.00021,3.43964]
[1585368279427,121.77,6108.04,14.5,-0.22057,0.00021,3.43964]
[1585368279490,121.77,6108.04,14.5,-0.22057,0.00021,3.43964]
[1585368281271,121.81,6105.51,14.5,-0.22116,0.00021,3.44345]
[1585368281328,121.81,6105.51,14.5,-0.22116,0.00021,3.44345]
[1585368281336,121.81,6105.51,14.5,-0.22116,0.00021,3.44345]
[1585368285476,121.85,6102.96,14.5,-0.22175,0.00021,3.44727]
[1585368285506,121.85,6102.96,14.5,-0.22175,0.00021,3.44727]
[1585368285510,121.85,6102.96,14.5,-0.22175,0.00021,3.44727]
[1585368291035,121.89,6101.53,14.5,-0.2221,0.00021,3.44955]
[1585368293954,121.89,6101.53,14.5,-0.2221,0.00021,3.44955]
[1585368294179,121.87,6101.48,14.5,-0.22209,0.00021,3.44945]
[1585368300095,121.89,6102.22,14.5,-0.22196,0.00021,3.44869]
[1585368300753,121.89,6102.22,14.5,-0.22196,0.00021,3.44869]
[1585368300757,121.89,6102.22,14.5,-0.22196,0.00021,3.44869]
[1585368306137,121.85,6103.3,14.5,-0.22168,0.00021,3.44684]
[1585368311183,121.84,6103.28,14.5,-0.22167,0.00021,3.44672]
[1585368316208,121.83,6103.43,14.5,-0.22163,0.00021,3.44647]
[1585368319108,121.81,6103.45,14.5,-0.2216,0.00021,3.4462]
[1585368319660,121.81,6103.46,14.5,-0.22159,0.00021,3.44615]
[1585368320072,121.81,6103.46,14.5,-0.22159,0.00021,3.44615]
[1585368325271,121.8,6099.87,14.5,-0.22233,0.00021,3.45067]
[1585368326187,121.8,6099.87,14.5,-0.22233,0.00021,3.45067]
[1585368330014,121.75,6097.78,14.5,-0.22271,0.00021,3.45285]
[1585368330016,121.75,6097.78,14.5,-0.22271,0.00021,3.45285]
[1585368330019,121.75,6097.78,14.5,-0.22271,0.00021,3.45285]
[1585368330021,121.75,6097.78,14.5,-0.22271,0.00021,3.45285]
[1585368335258,121.8,6096.58,14.5,-0.22303,0.00021,3.45489]
[1585368335260,121.8,6096.58,14.5,-0.22303,0.00021,3.45489]
[1585368340015,121.78,6095.79,14.5,-0.22317,0.00021,3.45564]
[1585368340901,121.78,6095.69,14.5,-0.22319,0.00021,3.45583]
[1585368344893,121.86,6099.1,14.5,-0.22258,0.00021,3.45231]
[1585368344896,121.86,6099.1,14.5,-0.22258,0.00021,3.45231]
[1585368344897,121.86,6099.1,14.5,-0.22258,0.00021,3.45231]
[1585368350353,121.79,6100.07,14.5,-0.22228,0.00021,3.45025]
[1585368355477,121.79,6098.52,14.5,-0.22261,0.00021,3.45227]
[1585368358140,121.79,6098.62,14.5,-0.22258,0.00021,3.45209]
[1585368358277,121.79,6098.62,14.5,-0.22258,0.00021,3.45209]
[1585368360276,121.79,6098.92,14.5,-0.22252,0.00021,3.45175]
[1585368360465,121.8,6099.15,14.5,-0.22248,0.00021,3.45149]
[1585368361033,121.8,6099.15,14.5,-0.22248,0.00021,3.45149]
[1585368361036,121.8,6099.15,14.5,-0.22248,0.00021,3.45149]
[1585368365289,121.76,6100.83,14.5,-0.22208,0.00021,3.4489]
[1585368365304,121.76,6100.83,14.5,-0.22208,0.00021,3.4489]
[1585368365315,121.76,6100.83,14.5,-0.22208,0.00021,3.4489]
[1585368365443,121.76,6100.83,14.5,-0.22208,0.00021,3.4489]
[1585368365445,121.76,6100.83,14.5,-0.22208,0.00021,3.4489]
[1585368372577,121.73,6100.64,14.5,-0.22208,0.00021,3.44878]
[1585368372580,121.73,6100.64,14.5,-0.22208,0.00021,3.44878]
[1585368372590,121.73,6100.64,14.5,-0.22208,0.00021,3.44878]
[1585368375174,121.73,6100.66,14.5,-0.22208,0.00021,3.44879]
[1585368378792,121.74,6100.68,14.5,-0.22208,0.00021,3.44882]
[1585368378907,121.74,6100.68,14.5,-0.22208,0.00021,3.44882]
[1585368384683,121.76,6103.23,14.5,-0.22158,0.00021,3.44578]
[1585368385366,121.76,6103.23,14.5,-0.22158,0.00021,3.44578]
[1585368385619,121.76,6103.23,14.5,-0.22158,0.00021,3.44578]
[1585368390356,121.77,6104.43,14.5,-0.22133,0.00021,3.44429]
[1585368390363,121.77,6104.43,14.5,-0.22133,0.00021,3.44429]
[1585368395762,121.75,6105.18,14.5,-0.22115,0.00021,3.44296]
[1585368399996,121.77,6105.42,14.5,-0.22112,0.00021,3.44284]
[1585368400000,121.77,6105.42,14.5,-0.22112,0.00021,3.44284]
[1585368406838,121.77,6105.44,14.5,-0.22111,0.00021,3.44279]
[1585368407073,121.77,6105.44,14.5,-0.22111,0.00021,3.44279]
[1585368410796,121.73,6103.28,14.5,-0.22152,0.00021,3.44522]
[1585368410803,121.73,6103.28,14.5,-0.22152,0.00021,3.44522]
[1585368410806,121.73,6103.28,14.5,-0.22152,0.00021,3.44522]
[1585368415117,121.79,6100.6,14.5,-0.22216,0.00021,3.44941]
[1585368415120,121.79,6100.6,14.5,-0.22216,0.00021,3.44941]
[1585368415972,121.79,6100.44,14.5,-0.22219,0.00021,3.44959]
[1585368421946,121.81,6100.05,14.5,-0.22231,0.00021,3.4504]
[1585368426981,121.83,6099.86,14.5,-0.22237,0.00021,3.45085]
[1585368427835,121.83,6099.86,14.5,-0.22237,0.00021,3.45085]
[1585368427944,121.83,6099.86,14.5,-0.22237,0.00021,3.45085]
[1585368433024,121.82,6098.08,14.5,-0.22273,0.00021,3.45303]
[1585368434850,121.85,6098.07,14.5,-0.22277,0.00021,3.45338]
[1585368435028,121.85,6098.07,14.5,-0.22277,0.00021,3.45338]
[1585368435520,121.72,6096.27,14.5,-0.22299,0.00021,3.45423]
[1585368435522,121.72,6096.27,14.5,-0.22299,0.00021,3.45423]
[1585368439929,121.87,6097.37,14.5,-0.22294,0.00021,3.45447]
[1585368441354,121.83,6097.69,14.5,-0.22283,0.00021,3.45367]
[1585368442063,121.83,6097.69,14.5,-0.22283,0.00021,3.45367]
[1585368442121,121.85,6097.94,14.5,-0.2228,0.00021,3.45354]
[1585368442974,121.85,6097.94,14.5,-0.2228,0.00021,3.45354]
[1585368445941,121.83,6100.13,14.5,-0.22231,0.00021,3.45043]
[1585368450902,121.83,6100.61,14.5,-0.22221,0.00021,3.44987]
[1585368450912,121.83,6100.61,14.5,-0.22221,0.00021,3.44987]
[1585368459250,121.82,6101.18,14.5,-0.22207,0.00021,3.44886]
[1585368459533,121.82,6101.18,14.5,-0.22207,0.00021,3.44886]
[1585368459719,121.82,6101.18,14.5,-0.22207,0.00021,3.44886]
[1585368460652,121.81,6101.12,14.5,-0.22208,0.00021,3.44884]
[1585368466267,121.83,6100.73,14.5,-0.22219,0.00021,3.44962]
[1585368471287,121.83,6100.57,14.5,-0.22221,0.00021,3.44973]
[1585368473623,121.86,6100.32,14.5,-0.2223,0.00021,3.45041]
[1585368475709,121.94,6101.28,14.5,-0.2222,0.00021,3.45006]
[1585368475713,121.94,6101.28,14.5,-0.2222,0.00021,3.45006]
[1585368475715,121.94,6101.28,14.5,-0.2222,0.00021,3.45006]
[1585368482368,121.85,6104.92,14.5,-0.22133,0.00021,3.44436]
[1585368483244,121.85,6104.92,14.5,-0.22133,0.00021,3.44436]
[1585368483504,121.87,6104.79,14.5,-0.22138,0.00021,3.44469]
[1585368485306,121.91,6105.17,14.5,-0.22135,0.00021,3.44465]
[1585368485309,121.91,6105.17,14.5,-0.22135,0.00021,3.44465]
[1585368495433,121.86,6108.34,14.5,-0.22062,0.00021,3.43996]
[1585368500490,121.89,6108.55,14.5,-0.22061,0.00021,3.44003]
[1585368502769,121.85,6107.95,14.5,-0.22068,0.00021,3.4403]
[1585368505874,121.86,6106.8,14.5,-0.22095,0.00021,3.44202]
[1585368505893,121.86,6106.8,14.5,-0.22095,0.00021,3.44202]
[1585368505896,121.86,6106.8,14.5,-0.22095,0.00021,3.44202]
[1585368510251,121.9,6107.3,14.5,-0.22089,0.00021,3.44177]
[1585368510255,121.9,6107.3,14.5,-0.22089,0.00021,3.44177]
[1585368515599,121.93,6110.9,14.5,-0.22018,0.00021,3.43735]
[1585368520636,121.95,6111.97,14.5,-0.21998,0.00021,3.43618]
[1585368525532,121.93,6111.94,14.5,-0.21995,0.00021,3.43588]
[1585368530620,121.95,6112.74,14.5,-0.21981,0.00021,3.43507]
[1585368530633,121.95,6112.74,14.5,-0.21981,0.00021,3.43507]
[1585368530636,121.95,6112.74,14.5,-0.21981,0.00021,3.43507]
[1585368530639,121.95,6112.74,14.5,-0.21981,0.00021,3.43507]
[1585368535738,121.95,6108.93,14.5,-0.22061,0.00021,3.44008]
[1585368539524,121.93,6107.8,14.5,-0.22083,0.00021,3.44141]
[1585368539857,121.95,6107.37,14.5,-0.22093,0.00021,3.44213]
[1585368545127,122.01,6107.58,14.5,-0.22098,0.00021,3.44263]
[1585368545373,122.01,6107.58,14.5,-0.22098,0.00021,3.44263]
[1585368545825,122.16,6109.79,14.5,-0.2207,0.00021,3.44142]
[1585368551851,122.03,6110.42,14.5,-0.2204,0.00021,3.43906]
[1585368561187,122.08,6112.01,14.5,-0.22014,0.00021,3.43766]
[1585368563900,122.04,6112.39,14.5,-0.22,0.00021,3.43661]
[1585368565381,122.05,6112.81,14.5,-0.21993,0.00021,3.43616]
[1585368569848,122.04,6112.61,14.5,-0.21996,0.00021,3.43635]
[1585368570755,122.0,6112.12,14.5,-0.22001,0.00021,3.4365]
[1585368570758,122.0,6112.12,14.5,-0.22001,0.00021,3.4365]
[1585368571959,122.0,6112.12,14.5,-0.22001,0.00021,3.4365]
[1585368572027,122.01,6111.47,14.5,-0.22015,0.00021,3.43736]
[1585368572029,122.01,6111.47,14.5,-0.22015,0.00021,3.43736]
[1585368576143,122.07,6109.09,14.5,-0.22073,0.00021,3.44114]
[1585368576145,122.07,6109.09,14.5,-0.22073,0.00021,3.44114]
[1585368582062,122.12,6109.32,14.5,-0.22075,0.00021,3.44144]
[1585368584220,122.17,6109.92,14.5,-0.22069,0.00021,3.4413]
[1585368584486,122.17,6109.92,14.5,-0.22069,0.00021,3.4413]
[1585368585376,122.14,6109.97,14.5,-0.22064,0.00021,3.44088]
[1585368586961,122.27,6111.65,14.5,-0.22046,0.00021,3.44018]
[1585368586964,122.27,6111.65,14.5,-0.22046,0.00021,3.44018]
[1585368592925,122.17,6113.22,14.5,-0.22,0.00021,3.43695]
[1585368595317,122.16,6112.54,14.5,-0.22013,0.00021,3.43775]
[1585368595320,122.16,6112.54,14.5,-0.22013,0.00021,3.43775]
[1585368595322,122.16,6112.54,14.5,-0.22013,0.00021,3.43775]
[1585368601183,122.19,6112.94,14.5,-0.22008,0.00021,3.43751]
[1585368601194,122.19,6112.94,14.5,-0.22008,0.00021,3.43751]
[1585368608242,122.19,6113.38,14.5,-0.21999,0.00021,3.437]
[1585368618314,122.2,6114.3,14.5,-0.21981,0.00021,3.43587]
[1585368623359,122.21,6114.17,14.5,-0.21985,0.00021,3.43617]
[1585368628383,122.21,6113.95,14.5,-0.2199,0.00021,3.43651]
[1585368633419,122.22,6113.88,14.5,-0.21991,0.00021,3.43649]
[1585368637266,122.21,6113.78,14.5,-0.21993,0.00021,3.43661]
[1585368645433,122.23,6112.4,14.5,-0.22024,0.00021,3.43857]
[1585368651432,122.23,6112.68,14.5,-0.22018,0.00021,3.43818]
[1585368656080,122.21,6113.04,14.5,-0.22008,0.00021,3.43751]
[1585368656092,122.21,6113.04,14.5,-0.22008,0.00021,3.43751]
[1585368656095,122.21,6113.04,14.5,-0.22008,0.00021,3.43751]
[1585368660430,122.24,6112.33,14.5,-0.22028,0.00021,3.43884]
[1585368665642,122.24,6112.35,14.5,-0.22027,0.00021,3.43882]
[1585368671682,122.24,6112.47,14.5,-0.22024,0.00021,3.43865]
[1585368675785,122.24,6112.26,14.5,-0.22028,0.00021,3.43885]
[1585368675796,122.24,6112.26,14.5,-0.22028,0.00021,3.43885]
[1585368675800,122.24,6112.26,14.5,-0.22028,0.00021,3.43885]
[1585368682783,122.27,6112.41,14.5,-0.22029,0.00021,3.43904]
[1585368682839,122.27,6112.41,14.5,-0.22029,0.00021,3.43904]
[1585368683236,122.27,6112.41,14.5,-0.22029,0.00021,3.43904]
[1585368683238,122.27,6112.41,14.5,-0.22029,0.00021,3.43904]
[1585368688801,122.26,6113.28,14.5,-0.2201,0.00021,3.43778]
[1585368693198,122.26,6113.58,14.5,-0.22003,0.00021,3.43728]
[1585368693252,122.26,6113.58,14.5,-0.22003,0.00021,3.43728]
[1585368694410,122.28,6113.78,14.5,-0.22002,0.00021,3.43726]
[1585368694414,122.28,6113.78,14.5,-0.22002,0.00021,3.43726]
[1585368699882,122.3,6116.67,14.5,-0.21944,0.00021,3.4337]
[1585368704927,122.25,6116.92,14.5,-0.21932,0.00021,3.43279]
[1585368708680,122.24,6115.74,14.5,-0.21955,0.00021,3.43416]
[1585368711279,122.23,6116.09,14.5,-0.21947,0.00021,3.43366]
[1585368711549,122.21,6115.74,14.5,-0.21952,0.00021,3.4339]
[1585368711613,122.21,6115.74,14.5,-0.21952,0.00021,3.4339]
[1585368716999,122.29,6117.29,14.5,-0.2193,0.00021,3.43279]
[1585368720847,122.28,6117.24,14.5,-0.2193,0.00021,3.43276]
[1585368721110,122.28,6117.24,14.5,-0.2193,0.00021,3.43276]
[1585368727070,122.35,6117.63,14.5,-0.21931,0.00021,3.43309]
[1585368728799,122.36,6117.83,14.5,-0.21928,0.00021,3.43294]
[1585368729117,122.37,6118.03,14.5,-0.21925,0.00021,3.43276]
[1585368734396,122.4,6117.92,14.5,-0.21931,0.00021,3.43324]
[1585368734633,122.4,6117.92,14.5,-0.21931,0.00021,3.43324]
[1585368736047,122.44,6118.48,14.5,-0.21925,0.00021,3.43301]
[1585368736050,122.44,6118.48,14.5,-0.21925,0.00021,3.43301]
[1585368741166,122.42,6118.45,14.5,-0.21923,0.00021,3.43281]
[1585368746203,122.44,6118.62,14.5,-0.21922,0.00021,3.4328]
[1585368752245,122.45,6118.62,14.5,-0.21922,0.00021,3.43273]
[1585368754898,122.55,6120.29,14.5,-0.219,0.00021,3.43172]
[1585368755150,122.55,6120.29,14.5,-0.219,0.00021,3.43172]
[1585368755786,122.45,6120.25,14.5,-0.21888,0.00021,3.43061]
[1585368755789,122.45,6120.25,14.5,-0.21888,0.00021,3.43061]
[1585368755791,122.45,6120.25,14.5,-0.21888,0.00021,3.43061]
[1585368758067,122.47,6121.25,14.5,-0.2187,0.00021,3.42956]
[1585368758071,122.47,6121.25,14.5,-0.2187,0.00021,3.42956]
[1585368761083,122.48,6122.34,14.5,-0.2185,0.00021,3.42828]
[1585368766344,122.49,6122.61,14.5,-0.21845,0.00021,3.42798]
[1585368775646,122.49,6123.79,14.5,-0.21821,0.00021,3.42653]
[1585368780497,122.5,6123.98,14.5,-0.21818,0.00021,3.42634]
[1585368780500,122.5,6123.98,14.5,-0.21818,0.00021,3.42634]
[1585368780502,122.5,6123.98,14.5,-0.21818,0.00021,3.42634]
[1585368786485,122.53,6124.79,14.5,-0.21806,0.00021,3.42568]
[1585368794317,122.57,6125.07,14.5,-0.21804,0.00021,3.42573]
[1585368794490,122.57,6125.07,14.5,-0.21804,0.00021,3.42573]
[1585368798825,122.64,6126.95,14.5,-0.21776,0.00021,3.42417]
[1585368798827,122.64,6126.95,14.5,-0.21776,0.00021,3.42417]
[1585368800619,122.62,6128.09,14.5,-0.21749,0.00021,3.42237]
[1585368806626,122.64,6130.45,14.5,-0.21704,0.00021,3.41957]
[1585368808026,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808068,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808110,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808123,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808198,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808201,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808202,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808212,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808322,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808337,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808388,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808507,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808511,122.63,6130.32,14.5,-0.21704,0.00021,3.41954]
[1585368808673,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368808780,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368808798,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368808986,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368808990,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368809233,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368809249,122.65,6130.49,14.5,-0.21703,0.00021,3.41959]
[1585368815416,122.67,6134.86,14.5,-0.21616,0.00021,3.41392]
[1585368816123,122.63,6135.01,14.5,-0.21608,0.00021,3.41329]
[1585368816126,122.63,6135.01,14.5,-0.21608,0.00021,3.41329]
[1585368816128,122.63,6135.01,14.5,-0.21608,0.00021,3.41329]
[1585368816627,122.62,6134.98,14.5,-0.21607,0.00021,3.41321]
[1585368816792,122.62,6134.98,14.5,-0.21607,0.00021,3.41321]
[1585368817256,122.62,6134.98,14.5,-0.21607,0.00021,3.41321]
[1585368817855,122.71,6136.16,14.5,-0.21595,0.0002,3.41276]
[1585368817862,122.71,6136.16,14.5,-0.21595,0.0002,3.41276]
[1585368818212,122.71,6136.16,14.5,-0.21595,0.0002,3.41276]
[1585368818217,122.71,6136.16,14.5,-0.21595,0.0002,3.41276]
[1585368823693,122.66,6137.22,14.5,-0.21566,0.0002,3.41065]
[1585368824068,122.66,6137.23,14.5,-0.21566,0.0002,3.41065]
[1585368824134,122.66,6137.23,14.5,-0.21566,0.0002,3.41065]
[1585368824270,122.66,6137.23,14.5,-0.21566,0.0002,3.41065]
[1585368829784,122.65,6138.21,14.5,-0.21545,0.0002,3.40926]
[1585368840432,122.7,6138.72,14.5,-0.21541,0.0002,3.40917]
[1585368840753,122.7,6138.72,14.5,-0.21541,0.0002,3.40917]
[1585368840765,122.7,6138.72,14.5,-0.21541,0.0002,3.40917]
[1585368840776,122.7,6138.72,14.5,-0.21541,0.0002,3.40917]
[1585368843649,122.63,6137.96,14.5,-0.21548,0.0002,3.40941]
[1585368843753,122.63,6137.96,14.5,-0.21548,0.0002,3.40941]
[1585368850046,122.52,6130.59,14.5,-0.21684,0.00021,3.41776]
[1585368855870,122.77,6130.46,14.5,-0.2172,0.00021,3.42098]
[1585368857806,122.74,6131.51,14.5,-0.21693,0.00021,3.41914]
[1585368857836,122.74,6131.51,14.5,-0.21693,0.00021,3.41914]
[1585368858193,122.66,6131.03,14.5,-0.21694,0.00021,3.41892]
[1585368864022,122.72,6130.91,14.5,-0.21704,0.00021,3.41975]
[1585368865787,122.68,6130.22,14.5,-0.21712,0.00021,3.42016]
[1585368871075,122.75,6129.44,14.5,-0.21737,0.00021,3.42188]
[1585368871160,122.75,6129.44,14.5,-0.21737,0.00021,3.42188]
[1585368871162,122.75,6129.44,14.5,-0.21737,0.00021,3.42188]
[1585368871164,122.75,6129.44,14.5,-0.21737,0.00021,3.42188]
[1585368875158,122.78,6129.39,14.5,-0.21742,0.00021,3.4223]
[1585368875591,122.78,6129.39,14.5,-0.21742,0.00021,3.4223]
[1585368883444,122.83,6128.78,14.5,-0.21762,0.00021,3.42374]
[1585368883543,122.83,6128.78,14.5,-0.21762,0.00021,3.42374]
[1585368888257,122.85,6128.44,14.5,-0.21772,0.00021,3.42446]
[1585368888282,122.85,6128.44,14.5,-0.21772,0.00021,3.42446]
[1585368890594,122.89,6128.88,14.5,-0.21767,0.00021,3.42426]
[1585368895869,122.88,6130.53,14.5,-0.21733,0.00021,3.42207]
[1585368903299,122.89,6130.63,14.5,-0.21731,0.00021,3.42198]
[1585368908254,122.93,6130.72,14.5,-0.21734,0.00021,3.42235]
[1585368911288,122.9,6129.52,14.5,-0.21756,0.00021,3.42361]
[1585368911293,122.9,6129.52,14.5,-0.21756,0.00021,3.42361]
[1585368911296,122.9,6129.52,14.5,-0.21756,0.00021,3.42361]
[1585368911511,122.89,6129.28,14.5,-0.2176,0.00021,3.42383]
[1585368911519,122.89,6129.28,14.5,-0.2176,0.00021,3.42383]
[1585368916666,122.92,6129.08,14.5,-0.21767,0.00021,3.42442]
[1585368916668,122.92,6129.08,14.5,-0.21767,0.00021,3.42442]
[1585368924433,122.95,6129.05,14.5,-0.21771,0.00021,3.42474]
[1585368929480,122.96,6128.98,14.5,-0.21774,0.00021,3.42499]
[1585368932343,122.95,6129.38,14.5,-0.21765,0.00021,3.42429]
[1585368942574,122.96,6129.24,14.5,-0.21768,0.00021,3.42451]
[1585368944752,122.86,6127.74,14.5,-0.21787,0.00021,3.42535]
[1585368951139,122.94,6125.21,14.5,-0.21849,0.00021,3.42956]
[1585368960695,123.0,6127.06,14.5,-0.21819,0.00021,3.42791]
[1585368960879,123.0,6127.06,14.5,-0.21819,0.00021,3.42791]
[1585368970700,122.99,6127.13,14.5,-0.21816,0.00021,3.42766]
[1585368976809,123.03,6128.28,14.5,-0.21797,0.00021,3.42661]
[1585368987886,123.04,6127.89,14.5,-0.21807,0.00021,3.42723]
[1585368991499,123.04,6127.64,14.5,-0.21812,0.00021,3.42754]
[1585368998967,123.06,6127.79,14.5,-0.21811,0.00021,3.42744]
[1585369006612,123.04,6128.02,14.5,-0.21804,0.00021,3.42698]
[1585369010216,123.05,6128.22,14.5,-0.21801,0.00021,3.42678]
[1585369017090,123.06,6128.57,14.5,-0.21796,0.00021,3.42652]
[1585369027050,122.93,6126.96,14.5,-0.21811,0.00021,3.42704]
[1585369027445,123.02,6126.84,14.5,-0.21826,0.00021,3.42829]
[1585369038235,122.86,6118.52,14.5,-0.21976,0.00021,3.4372]
[1585369041028,123.02,6119.32,14.5,-0.21981,0.00021,3.43802]
[1585369046292,122.97,6118.77,14.5,-0.21986,0.00021,3.43817]
[1585369056240,122.88,6117.5,14.5,-0.22,0.00021,3.43864]
[1585369056242,122.88,6117.5,14.5,-0.22,0.00021,3.43864]
[1585369060859,122.8,6115.31,14.5,-0.22035,0.00021,3.4406]
[1585369066433,122.89,6114.97,14.5,-0.22054,0.00021,3.44206]
[1585369074090,122.87,6117.28,14.5,-0.22003,0.00021,3.43879]
[1585369076633,122.92,6121.14,14.5,-0.2193,0.00021,3.43441]
[1585369081966,122.74,6124.12,14.5,-0.21845,0.00021,3.42841]
[1585369081971,122.74,6124.12,14.5,-0.21845,0.00021,3.42841]
[1585369087579,122.71,6124.71,14.5,-0.21829,0.00021,3.42726]
[1585369092615,122.76,6123.29,14.5,-0.21864,0.00021,3.42968]
[1585369097651,122.77,6124.81,14.5,-0.21834,0.00021,3.42779]
[1585369107720,122.77,6128.92,14.5,-0.2175,0.00021,3.42246]
[1585369112754,122.77,6129.38,14.5,-0.2174,0.00021,3.42172]
[1585369116428,122.76,6127.86,14.5,-0.21769,0.00021,3.42355]
[1585369126260,122.8,6122.68,14.5,-0.21881,0.00021,3.43078]
[1585369130326,122.85,6124.76,14.5,-0.21845,0.00021,3.42866]
[1585369131559,122.86,6125.37,14.5,-0.21834,0.00021,3.42806]
[1585369136857,122.79,6126.03,14.5,-0.21812,0.00021,3.42639]
[1585369146997,122.83,6127.96,14.5,-0.21776,0.00021,3.42422]
[1585369155255,122.87,6129.7,14.5,-0.21746,0.00021,3.4225]
[1585369156144,122.82,6129.69,14.5,-0.2174,0.00021,3.42187]
[1585369163106,122.75,6130.68,14.5,-0.2171,0.00021,3.41973]
[1585369168510,122.71,6130.7,14.5,-0.21704,0.00021,3.41925]
[1585369175192,122.62,6132.73,14.5,-0.21651,0.00021,3.41541]
[1585369181348,122.56,6132.36,14.5,-0.21651,0.00021,3.41517]
[1585369186645,122.52,6128.42,14.5,-0.21726,0.00021,3.41985]
[1585369186647,122.52,6128.42,14.5,-0.21726,0.00021,3.41985]
[1585369196373,122.51,6127.02,14.5,-0.21754,0.00021,3.42157]
[1585369196377,122.51,6127.02,14.5,-0.21754,0.00021,3.42157]
[1585369202379,122.39,6130.09,14.5,-0.21675,0.00021,3.41614]
[1585369207414,122.38,6128.73,14.5,-0.21701,0.00021,3.41773]
[1585369212432,122.31,6126.52,14.5,-0.21737,0.00021,3.41981]
[1585369213005,122.31,6126.52,14.5,-0.21737,0.00021,3.41981]
[1585369223527,122.2,6121.34,14.5,-0.2183,0.00021,3.42534]
[1585369229575,122.14,6121.39,14.5,-0.21821,0.00021,3.42453]
[1585369234609,122.09,6120.95,14.5,-0.21823,0.00021,3.42439]
[1585369241746,122.02,6121.23,14.5,-0.21809,0.00021,3.42327]
[1585369241747,122.02,6121.23,14.5,-0.21809,0.00021,3.42327]
[1585369243269,122.04,6121.58,14.5,-0.21803,0.00021,3.42295]
[1585369246984,121.98,6124.27,14.5,-0.2174,0.00021,3.41871]
[1585369247227,121.98,6124.27,14.5,-0.2174,0.00021,3.41871]
[1585369251300,121.96,6124.72,14.5,-0.21728,0.00021,3.41785]
[1585369251302,121.96,6124.72,14.5,-0.21728,0.00021,3.41785]
[1585369256682,121.91,6124.65,14.5,-0.21723,0.00021,3.41736]
[1585369261138,121.88,6124.88,14.5,-0.21715,0.00021,3.41673]
[1585369263340,122.04,6127.73,14.5,-0.21677,0.00021,3.4149]
[1585369268849,121.83,6132.43,14.5,-0.21552,0.00021,3.40609]
[1585369271806,121.83,6132.49,14.5,-0.2155,0.00021,3.40596]
[1585369271808,121.83,6132.49,14.5,-0.2155,0.00021,3.40596]
[1585369276340,121.8,6132.0,14.5,-0.21557,0.00021,3.40628]
[1585369277114,121.78,6132.0,14.5,-0.21554,0.00021,3.40606]
[1585369281538,121.71,6130.66,14.5,-0.21573,0.00021,3.40701]
[1585369281551,121.71,6130.66,14.5,-0.21573,0.00021,3.40701]
[1585369286954,121.73,6132.82,14.5,-0.2153,0.00021,3.40428]
[1585369291289,121.72,6131.56,14.5,-0.21554,0.00021,3.40571]
[1585369298047,121.69,6130.61,14.5,-0.21569,0.00021,3.40658]
[1585369302193,121.7,6131.44,14.5,-0.21554,0.00021,3.40564]
[1585369308116,121.72,6132.54,14.5,-0.21534,0.00021,3.40443]
[1585369317175,121.72,6133.9,14.5,-0.21505,0.00021,3.40255]
[1585369317177,121.72,6133.9,14.5,-0.21505,0.00021,3.40255]
[1585369322215,121.7,6132.99,14.5,-0.21522,0.00021,3.40359]
[1585369327253,121.7,6133.64,14.5,-0.21508,0.00021,3.40268]
[1585369332432,121.69,6133.69,14.5,-0.21507,0.00021,3.40255]
[1585369338303,121.69,6133.82,14.5,-0.21503,0.00021,3.40233]
[1585369343364,121.68,6136.32,14.5,-0.21451,0.00021,3.39887]
[1585369348399,121.72,6137.84,14.5,-0.21425,0.00021,3.39731]
[1585369353436,121.7,6138.42,14.5,-0.21409,0.00021,3.3961]
[1585369358471,121.72,6139.0,14.5,-0.21401,0.00021,3.39565]
[1585369363935,121.72,6139.8,14.5,-0.21383,0.00021,3.39449]
[1585369369553,121.68,6139.49,14.5,-0.21385,0.00021,3.39451]
[1585369370308,121.68,6139.49,14.5,-0.21385,0.00021,3.39451]
[1585369376016,121.55,6135.07,14.5,-0.21458,0.00021,3.39875]
[1585369382003,121.74,6133.61,14.5,-0.21514,0.00021,3.40309]
[1585369382005,121.74,6133.61,14.5,-0.21514,0.00021,3.40309]
[1585369387289,121.77,6136.44,14.5,-0.21459,0.00021,3.39963]
[1585369391619,121.72,6136.73,14.5,-0.21447,0.00021,3.39869]
[1585369396737,121.71,6136.27,14.5,-0.21456,0.00021,3.39923]
[1585369401771,121.74,6134.36,14.5,-0.21499,0.00021,3.4021]
[1585369406808,121.71,6133.1,14.5,-0.21521,0.00021,3.40348]
[1585369418898,121.68,6132.91,14.5,-0.2152,0.00021,3.40319]
[1585369427570,121.68,6137.11,14.5,-0.21434,0.00021,3.39758]
[1585369431580,121.69,6139.23,14.5,-0.21391,0.00021,3.39476]
[1585369437021,121.68,6139.82,14.5,-0.21378,0.00021,3.39394]
[1585369442057,121.68,6139.53,14.5,-0.21383,0.00021,3.39423]
[1585369447089,121.68,6140.05,14.5,-0.21374,0.00021,3.39365]
[1585369452125,121.67,6140.23,14.5,-0.21369,0.00021,3.39328]
[1585369457158,121.55,6137.1,14.5,-0.21417,0.00021,3.39597]
[1585369457462,121.55,6137.1,14.5,-0.21417,0.00021,3.39597]
[1585369467166,121.71,6139.1,14.5,-0.21397,0.00021,3.39527]
[1585369467168,121.71,6139.1,14.5,-0.21397,0.00021,3.39527]
[1585369471467,121.58,6136.42,14.5,-0.21434,0.00021,3.39712]
[1585369476876,121.71,6136.51,14.5,-0.21449,0.00021,3.39856]
[1585369476879,121.71,6136.51,14.5,-0.21449,0.00021,3.39856]
[1585369487370,121.64,6137.67,14.5,-0.21416,0.00021,3.39614]
[1585369492406,121.63,6137.71,14.5,-0.21414,0.00021,3.39599]
[1585369497433,121.62,6137.57,14.5,-0.21416,0.00021,3.39606]
[1585369508517,121.59,6137.67,14.5,-0.2141,0.00021,3.39559]
[1585369512538,121.66,6140.11,14.5,-0.21369,0.00021,3.39315]
[1585369518433,121.62,6140.97,14.5,-0.21345,0.00021,3.39141]
[1585369523630,121.64,6141.19,14.5,-0.21344,0.00021,3.39141]
[1585369532307,121.68,6141.73,14.5,-0.21338,0.00021,3.39105]
[1585369537505,121.68,6141.95,14.5,-0.21333,0.00021,3.39078]
[1585369544772,121.71,6141.61,14.5,-0.21344,0.00021,3.39159]
[1585369547363,121.61,6140.17,14.5,-0.21361,0.00021,3.39234]
[1585369557070,121.69,6137.67,14.5,-0.21423,0.00021,3.3967]
[1585369563433,121.7,6137.59,14.5,-0.21426,0.00021,3.39694]
[1585369568938,121.72,6137.59,14.5,-0.21428,0.00021,3.39709]
[1585369577453,121.7,6134.33,14.5,-0.21492,0.00021,3.40122]
[1585369577456,121.7,6134.33,14.5,-0.21492,0.00021,3.40122]
[1585369581737,121.73,6133.23,14.5,-0.2152,0.00021,3.40314]
[1585369587062,121.71,6132.8,14.5,-0.21526,0.00021,3.40349]
[1585369596881,121.71,6138.44,14.5,-0.21408,0.00021,3.39569]
[1585369596884,121.71,6138.44,14.5,-0.21408,0.00021,3.39569]
[1585369607204,121.7,6138.21,14.5,-0.21412,0.00021,3.3959]
[1585369607692,121.7,6138.21,14.5,-0.21412,0.00021,3.3959]
[1585369613254,121.71,6138.97,14.5,-0.21398,0.00021,3.39498]
[1585369618280,121.72,6138.69,14.5,-0.21405,0.00021,3.39547]
[1585369621816,121.72,6138.88,14.5,-0.21401,0.00021,3.39526]
[1585369627344,121.73,6139.39,14.5,-0.21393,0.00021,3.39477]
[1585369632432,121.71,6139.41,14.5,-0.21389,0.00021,3.39442]
[1585369638430,121.7,6139.4,14.5,-0.21387,0.00021,3.39427]
[1585369638871,121.7,6139.4,14.5,-0.21387,0.00021,3.39427]
[1585369642487,121.7,6137.16,14.5,-0.21434,0.00021,3.39737]
[1585369646912,121.73,6136.68,14.5,-0.21448,0.00021,3.39833]
[1585369657530,121.73,6138.61,14.5,-0.21407,0.00021,3.3956]
[1585369657532,121.73,6138.61,14.5,-0.21407,0.00021,3.3956]
[1585369662589,121.72,6138.71,14.5,-0.21405,0.00021,3.3954]
[1585369668432,121.71,6138.28,14.5,-0.21412,0.00021,3.39582]
[1585369680433,121.68,6138.45,14.5,-0.21405,0.00021,3.39527]
[1585369683132,121.66,6137.95,14.5,-0.21412,0.00021,3.39568]
[1585369686857,121.6,6134.49,14.5,-0.21475,0.00021,3.39955]
[1585369686858,121.6,6134.49,14.5,-0.21475,0.00021,3.39955]
[1585369693435,121.68,6133.72,14.5,-0.21502,0.00021,3.40157]
[1585369697761,121.68,6134.18,14.5,-0.21493,0.00021,3.40099]
[1585369701958,121.66,6134.82,14.5,-0.21477,0.00021,3.3999]
[1585369707357,121.67,6134.8,14.5,-0.21478,0.00021,3.39997]
[1585369712811,121.67,6134.76,14.5,-0.21478,0.00021,3.3999]
[1585369717974,121.66,6134.23,14.5,-0.21488,0.00021,3.4005]
[1585369722481,121.6,6130.77,14.5,-0.21551,0.00021,3.40435]
[1585369727856,121.63,6130.07,14.5,-0.2157,0.00021,3.40574]
[1585369734433,121.64,6129.83,14.5,-0.21577,0.00021,3.40622]
[1585369740433,121.61,6128.98,14.5,-0.2159,0.00021,3.40693]
[1585369746172,121.62,6129.74,14.5,-0.21575,0.00021,3.40601]
[1585369747341,121.72,6131.51,14.5,-0.21553,0.00021,3.40495]
[1585369753222,121.61,6133.97,14.5,-0.21487,0.00021,3.40027]
[1585369754100,121.61,6133.97,14.5,-0.21487,0.00021,3.40027]
[1585369757306,121.53,6132.58,14.5,-0.21505,0.00021,3.40117]
[1585369757309,121.53,6132.58,14.5,-0.21505,0.00021,3.40117]
[1585369763292,121.56,6131.22,14.5,-0.21537,0.00021,3.40334]
[1585369768324,121.54,6132.76,14.5,-0.21502,0.00021,3.40097]
[1585369778395,121.53,6133.05,14.5,-0.21494,0.00021,3.40036]
[1585369787543,121.64,6135.26,14.5,-0.21463,0.00021,3.39872]
[1585369787545,121.64,6135.26,14.5,-0.21463,0.00021,3.39872]
[1585369792970,121.52,6135.65,14.5,-0.2144,0.00021,3.39675]
[1585369792972,121.52,6135.65,14.5,-0.2144,0.00021,3.39675]
[1585369798359,121.53,6135.59,14.5,-0.21442,0.00021,3.39695]
[1585369803569,121.52,6134.4,14.5,-0.21465,0.00021,3.3984]
[1585369806922,121.59,6135.43,14.5,-0.21454,0.00021,3.39796]
[1585369812632,121.53,6135.94,14.5,-0.21435,0.00021,3.39645]
[1585369817640,121.52,6136.09,14.5,-0.21431,0.00021,3.3962]
[1585369820230,121.44,6133.61,14.5,-0.21471,0.00021,3.39848]
[1585369822010,121.44,6130.2,14.5,-0.21542,0.00021,3.40314]
[1585369822012,121.44,6130.2,14.5,-0.21542,0.00021,3.40314]
[1585369827508,121.58,6130.49,14.5,-0.21554,0.00021,3.40438]
[1585369827509,121.58,6130.49,14.5,-0.21554,0.00021,3.40438]
[1585369827618,121.58,6130.49,14.5,-0.21554,0.00021,3.40438]
[1585369833023,121.49,6129.82,14.5,-0.21556,0.00021,3.40412]
[1585369838817,121.54,6129.86,14.5,-0.21561,0.00021,3.40463]
[1585369841891,121.49,6129.41,14.5,-0.21564,0.00021,3.40462]
[1585369842341,121.49,6129.41,14.5,-0.21564,0.00021,3.40462]
[1585369847808,121.49,6129.18,14.5,-0.21569,0.00021,3.40498]
[1585369852192,121.36,6127.93,14.5,-0.21577,0.00021,3.40503]
[1585369852195,121.36,6127.93,14.5,-0.21577,0.00021,3.40503]
[1585369857949,121.44,6124.74,14.5,-0.21654,0.00021,3.41029]
[1585369862901,121.45,6125.08,14.5,-0.21649,0.00021,3.40995]
[1585369862903,121.45,6125.08,14.5,-0.21649,0.00021,3.40995]
[1585369864425,121.46,6125.76,14.5,-0.21636,0.00021,3.40919]
[1585369867242,121.47,6126.92,14.5,-0.21613,0.00021,3.40776]
[1585369878093,121.38,6124.77,14.5,-0.21646,0.00021,3.40953]
[1585369883126,121.35,6124.99,14.5,-0.21637,0.00021,3.40886]
[1585369888160,121.33,6124.82,14.5,-0.21637,0.00021,3.40877]
[1585369893197,121.29,6123.7,14.5,-0.21655,0.00021,3.40968]
[1585369898191,121.36,6126.28,14.5,-0.21611,0.00021,3.40712]
[1585369898980,121.29,6126.0,14.5,-0.21607,0.00021,3.40658]
[1585369904310,121.38,6125.56,14.5,-0.21628,0.00021,3.40828]
[1585369909323,121.33,6125.35,14.5,-0.21626,0.00021,3.40795]
[1585369912431,121.38,6128.84,14.5,-0.2156,0.00021,3.40386]
[1585369912435,121.38,6128.84,14.5,-0.2156,0.00021,3.40386]
[1585369912485,121.38,6128.84,14.5,-0.2156,0.00021,3.40386]
[1585369912550,121.38,6128.84,14.5,-0.2156,0.00021,3.40386]
[1585369918371,121.37,6131.35,14.5,-0.21507,0.00021,3.40035]
[1585369922090,121.26,6131.11,14.5,-0.21498,0.00021,3.39942]
[1585369925120,121.31,6131.52,14.5,-0.21495,0.00021,3.39942]
[1585369927494,121.27,6131.41,14.5,-0.21492,0.00021,3.39908]
[1585369927496,121.27,6131.41,14.5,-0.21492,0.00021,3.39908]
[1585369932847,121.27,6129.95,14.5,-0.21523,0.00021,3.40108]
[1585369937173,121.27,6128.99,14.5,-0.21543,0.00021,3.40234]
[1585369942540,121.3,6130.0,14.5,-0.21526,0.00021,3.40135]
[1585369942879,121.3,6130.0,14.5,-0.21526,0.00021,3.40135]
[1585369946162,121.25,6130.12,14.5,-0.21517,0.00021,3.40061]
[1585369947142,121.23,6129.92,14.5,-0.21519,0.00021,3.40067]
[1585369947144,121.23,6129.92,14.5,-0.21519,0.00021,3.40067]
[1585369958296,121.21,6130.32,14.5,-0.21506,0.00021,3.39966]
[1585369958307,121.21,6130.32,14.5,-0.21506,0.00021,3.39966]
[1585369963688,121.22,6130.09,14.5,-0.21513,0.00021,3.40012]
[1585369968719,121.22,6129.98,14.5,-0.21515,0.00021,3.40032]
[1585369978791,121.23,6129.87,14.5,-0.21519,0.00021,3.40061]
[1585369983824,121.24,6129.91,14.5,-0.21519,0.00021,3.40058]
[1585369985251,121.31,6130.88,14.5,-0.21508,0.00021,3.40015]
[1585369990892,121.24,6136.0,14.5,-0.21394,0.00021,3.39243]
[1585369993577,121.19,6136.15,14.5,-0.21383,0.00021,3.39152]
[1585370002279,121.28,6135.48,14.5,-0.2141,0.00021,3.39362]
[1585370007648,121.27,6135.49,14.5,-0.21408,0.00021,3.39351]
[1585370013205,121.27,6133.73,14.5,-0.21444,0.00021,3.39576]
[1585370019433,121.28,6133.23,14.5,-0.21456,0.00021,3.39653]
[1585370030169,121.53,6137.01,14.5,-0.21412,0.00021,3.39458]
[1585370035182,121.28,6138.34,14.5,-0.2135,0.00021,3.38963]
[1585370040228,121.29,6139.05,14.5,-0.21337,0.00021,3.38878]
[1585370045271,121.29,6138.52,14.5,-0.21348,0.00021,3.38949]
[1585370055339,121.33,6138.94,14.5,-0.21344,0.00021,3.38942]
[1585370060377,121.36,6139.41,14.5,-0.21339,0.00021,3.38914]
[1585370065395,121.35,6139.57,14.5,-0.21334,0.00021,3.38876]
[1585370070430,121.39,6139.95,14.5,-0.21332,0.00021,3.38881]
[1585370081503,121.39,6140.84,14.5,-0.21313,0.00021,3.38747]
[1585370082463,121.4,6141.04,14.5,-0.2131,0.00021,3.38732]
[1585370083789,121.42,6141.48,14.5,-0.21304,0.00021,3.38703]
[1585370093351,121.43,6142.17,14.5,-0.21291,0.00021,3.38616]
[1585370103008,121.46,6143.82,14.5,-0.21261,0.00021,3.38432]
[1585370103010,121.46,6143.82,14.5,-0.21261,0.00021,3.38432]
[1585370104564,121.46,6143.74,14.5,-0.21263,0.00021,3.38443]
[1585370104808,121.51,6144.37,14.5,-0.21257,0.0002,3.38421]
[1585370105377,121.51,6144.37,14.5,-0.21257,0.0002,3.38421]
[1585370114741,121.49,6139.62,14.5,-0.21351,0.00021,3.39033]
[1585370119779,121.48,6138.53,14.5,-0.21373,0.00021,3.39175]
[1585370122286,121.49,6138.53,14.5,-0.21374,0.00021,3.39186]
[1585370127835,121.47,6140.0,14.5,-0.21341,0.00021,3.38963]
[1585370132869,121.48,6140.43,14.5,-0.21333,0.00021,3.38899]
[1585370133211,121.48,6140.43,14.5,-0.21333,0.00021,3.38899]
[1585370138911,121.47,6140.54,14.5,-0.21329,0.00021,3.3887]
[1585370148577,121.49,6140.76,14.5,-0.21328,0.00021,3.38871]
[1585370154432,121.47,6141.1,14.5,-0.21318,0.00021,3.38803]
[1585370158176,121.46,6141.31,14.5,-0.21312,0.00021,3.38759]
[1585370160519,121.46,6141.47,14.5,-0.21309,0.00021,3.3874]
[1585370167881,121.45,6142.78,14.5,-0.21281,0.00021,3.38546]
[1585370173150,121.47,6143.36,14.5,-0.21272,0.00021,3.38493]
[1585370181709,121.46,6142.39,14.5,-0.2129,0.00021,3.38612]
[1585370183107,121.5,6142.38,14.5,-0.21296,0.00021,3.38665]
[1585370188255,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188323,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188335,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188344,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188348,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188397,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370188903,121.54,6138.86,14.5,-0.21374,0.00021,3.39191]
[1585370192749,121.51,6141.09,14.5,-0.21323,0.00021,3.38837]
[1585370198323,121.51,6141.83,14.5,-0.21308,0.00021,3.38735]
[1585370203360,121.52,6143.01,14.5,-0.21285,0.00021,3.38592]
[1585370203544,121.52,6143.01,14.5,-0.21285,0.00021,3.38592]
[1585370209400,121.48,6143.55,14.5,-0.21269,0.00021,3.38468]
[1585370219469,121.42,6144.44,14.5,-0.21242,0.0002,3.38269]
[1585370222626,121.36,6143.81,14.5,-0.21246,0.00021,3.38275]
[1585370223189,121.36,6143.81,14.5,-0.21246,0.00021,3.38275]
[1585370228533,121.39,6141.08,14.5,-0.21308,0.00021,3.38694]
[1585370228638,121.39,6141.08,14.5,-0.21308,0.00021,3.38694]
[1585370232844,121.4,6140.48,14.5,-0.21321,0.00021,3.38786]
[1585370238225,121.38,6140.93,14.5,-0.21309,0.00021,3.38694]
[1585370243640,121.35,6141.0,14.5,-0.21303,0.00021,3.3865]
[1585370244433,121.35,6141.0,14.5,-0.21303,0.00021,3.3865]
[1585370249690,121.33,6142.91,14.5,-0.21261,0.00021,3.3836]
[1585370252824,121.35,6142.45,14.5,-0.21273,0.00021,3.38438]
[1585370259433,121.34,6140.13,14.5,-0.2132,0.00021,3.38743]
[1585370268839,121.35,6140.6,14.5,-0.21312,0.00021,3.38695]
[1585370272945,121.3,6142.18,14.5,-0.21272,0.00021,3.38413]
[1585370278886,121.3,6142.72,14.5,-0.21261,0.00021,3.38341]
[1585370283921,121.32,6143.01,14.5,-0.21258,0.00021,3.38327]
[1585370288065,121.31,6143.02,14.5,-0.21256,0.00021,3.38314]
[1585370292046,121.31,6143.22,14.5,-0.21253,0.00021,3.3829]
[1585370293379,121.29,6142.93,14.5,-0.21256,0.00021,3.38304]
[1585370297805,121.3,6141.81,14.5,-0.2128,0.00021,3.38468]
[1585370303050,121.21,6139.44,14.5,-0.21316,0.00021,3.38672]
[1585370308088,121.29,6138.54,14.5,-0.21345,0.00021,3.38889]
[1585370308643,121.29,6138.54,14.5,-0.21345,0.00021,3.38889]
[1585370319164,121.28,6141.56,14.5,-0.21282,0.00021,3.38462]
[1585370324201,121.28,6142.44,14.5,-0.21264,0.00021,3.38342]
[1585370331432,121.27,6142.45,14.5,-0.21262,0.00021,3.38325]
[1585370337301,121.31,6142.78,14.5,-0.21261,0.00021,3.38333]
[1585370337871,121.31,6142.78,14.5,-0.21261,0.00021,3.38333]
[1585370337874,121.31,6142.78,14.5,-0.21261,0.00021,3.38333]
[1585370343331,121.32,6144.46,14.5,-0.21228,0.00021,3.38118]
[1585370348373,121.27,6145.0,14.5,-0.2121,0.00021,3.37983]
[1585370353405,121.25,6145.05,14.5,-0.21206,0.00021,3.37946]
[1585370357956,121.24,6145.08,14.5,-0.21204,0.00021,3.37931]
[1585370358315,121.24,6145.08,14.5,-0.21204,0.00021,3.37931]
[1585370367988,121.26,6142.04,14.5,-0.21268,0.00021,3.38363]
[1585370373502,121.25,6140.48,14.5,-0.21299,0.00021,3.38555]
[1585370377883,121.26,6140.12,14.5,-0.21308,0.00021,3.38615]
[1585370383613,121.22,6138.91,14.5,-0.21328,0.00021,3.38735]
[1585370387532,121.26,6139.86,14.5,-0.21314,0.00021,3.38655]
[1585370388436,121.43,6143.39,14.5,-0.21263,0.00021,3.38381]
[1585370388858,121.43,6143.39,14.5,-0.21263,0.00021,3.38381]
[1585370393180,121.42,6148.59,14.5,-0.21155,0.0002,3.37663]
[1585370393280,121.42,6148.59,14.5,-0.21155,0.0002,3.37663]
[1585370393350,121.42,6148.59,14.5,-0.21155,0.0002,3.37663]
[1585370393414,121.42,6148.59,14.5,-0.21155,0.0002,3.37663]
[1585370393638,121.42,6148.59,14.5,-0.21155,0.0002,3.37663]
[1585370394911,121.48,6151.65,14.5,-0.21101,0.0002,3.37325]
[1585370394953,121.48,6151.65,14.5,-0.21101,0.0002,3.37325]
[1585370395038,121.48,6151.65,14.5,-0.21101,0.0002,3.37325]
[1585370395430,121.48,6151.65,14.5,-0.21101,0.0002,3.37325]
[1585370395962,121.62,6157.04,14.5,-0.21012,0.0002,3.36777]
[1585370397077,121.46,6160.28,14.5,-0.20924,0.0002,3.36126]
[1585370397718,121.67,6166.53,14.5,-0.20826,0.0002,3.35536]
[1585370398533,121.67,6166.53,14.5,-0.20826,0.0002,3.35536]
[1585370401007,121.2,6171.6,14.5,-0.20659,0.0002,3.34218]
[1585370403634,121.15,6172.92,14.5,-0.20626,0.0002,3.33971]
[1585370404381,121.15,6172.92,14.5,-0.20626,0.0002,3.33971]
[1585370404383,121.15,6172.92,14.5,-0.20626,0.0002,3.33971]
[1585370406037,121.09,6173.69,14.5,-0.20602,0.0002,3.33789]
[1585370406805,121.1,6172.19,14.5,-0.20634,0.0002,3.3401]
[1585370408997,121.08,6168.88,14.5,-0.20698,0.0002,3.34446]
[1585370408999,121.08,6168.88,14.5,-0.20698,0.0002,3.34446]
[1585370409140,121.08,6168.88,14.5,-0.20698,0.0002,3.34446]
[1585370411001,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411024,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411160,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411224,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411280,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411566,121.12,6165.48,14.5,-0.20771,0.0002,3.34961]
[1585370411925,121.35,6167.3,14.5,-0.20766,0.0002,3.3501]
[1585370417857,121.22,6173.47,14.5,-0.20624,0.0002,3.33989]
[1585370419097,121.2,6173.21,14.5,-0.20626,0.0002,3.33993]
[1585370419891,121.3,6174.33,14.5,-0.20618,0.0002,3.33975]
[1585370419930,121.3,6174.33,14.5,-0.20618,0.0002,3.33975]
[1585370419973,121.3,6174.33,14.5,-0.20618,0.0002,3.33975]
[1585370419998,121.3,6174.33,14.5,-0.20618,0.0002,3.33975]
[1585370423441,121.36,6178.88,14.5,-0.20535,0.0002,3.33423]
[1585370424205,121.29,6179.95,14.5,-0.20504,0.0002,3.33178]
[1585370424208,121.29,6179.95,14.5,-0.20504,0.0002,3.33178]
[1585370428614,121.17,6183.47,14.5,-0.20418,0.0002,3.32535]
[1585370433202,121.17,6183.48,14.5,-0.20417,0.0002,3.32518]
[1585370435399,121.25,6184.53,14.5,-0.20407,0.0002,3.3248]
[1585370435852,121.25,6184.53,14.5,-0.20407,0.0002,3.3248]
[1585370436714,121.09,6182.56,14.5,-0.20424,0.0002,3.32533]
[1585370437041,121.09,6182.56,14.5,-0.20424,0.0002,3.32533]
[1585370437086,121.09,6182.56,14.5,-0.20424,0.0002,3.32533]
[1585370437137,121.09,6182.56,14.5,-0.20424,0.0002,3.32533]
[1585370448073,121.17,6179.34,14.5,-0.20499,0.0002,3.33091]
[1585370453106,121.18,6180.77,14.5,-0.20472,0.0002,3.3291]
[1585370453333,121.18,6180.77,14.5,-0.20472,0.0002,3.3291]
[1585370453335,121.18,6180.77,14.5,-0.20472,0.0002,3.3291]
[1585370453349,121.18,6180.77,14.5,-0.20472,0.0002,3.3291]
[1585370458636,121.23,6182.56,14.5,-0.20443,0.0002,3.32722]
[1585370458638,121.23,6182.56,14.5,-0.20443,0.0002,3.32722]
[1585370462955,121.16,6183.18,14.5,-0.20421,0.0002,3.32545]
[1585370462957,121.16,6183.18,14.5,-0.20421,0.0002,3.32545]
[1585370468211,121.16,6184.0,14.5,-0.20405,0.0002,3.32427]
[1585370468414,121.16,6184.0,14.5,-0.20405,0.0002,3.32427]
[1585370468426,121.16,6184.0,14.5,-0.20405,0.0002,3.32427]
[1585370471898,121.1,6183.15,14.5,-0.20414,0.0002,3.32469]
[1585370472923,121.03,6181.24,14.5,-0.20442,0.0002,3.32643]
[1585370473742,121.17,6181.22,14.5,-0.20461,0.0002,3.32828]
[1585370478202,121.08,6178.49,14.5,-0.20504,0.0002,3.33094]
[1585370478204,121.08,6178.49,14.5,-0.20504,0.0002,3.33094]
[1585370481592,121.2,6177.69,14.5,-0.20537,0.0002,3.3337]
[1585370483416,121.18,6177.17,14.5,-0.20545,0.0002,3.33414]
[1585370488700,121.17,6177.58,14.5,-0.20534,0.0002,3.33337]
[1585370493090,121.19,6179.86,14.5,-0.20492,0.0002,3.33038]
[1585370493113,121.19,6179.86,14.5,-0.20492,0.0002,3.33038]
[1585370498422,121.22,6180.73,14.5,-0.20478,0.0002,3.32956]
[1585370503940,121.31,6180.01,14.5,-0.20505,0.0002,3.33177]
[1585370508223,121.25,6178.91,14.5,-0.20518,0.0002,3.33242]
[1585370508225,121.25,6178.91,14.5,-0.20518,0.0002,3.33242]
[1585370515156,121.23,6177.33,14.5,-0.20547,0.0002,3.33438]
[1585370520576,121.25,6180.85,14.5,-0.2048,0.0002,3.32977]
[1585370525611,121.26,6180.78,14.5,-0.20483,0.0002,3.33001]
[1585370527201,121.35,6182.27,14.5,-0.20466,0.0002,3.32919]
[1585370527257,121.35,6182.27,14.5,-0.20466,0.0002,3.32919]
[1585370527331,121.35,6182.27,14.5,-0.20466,0.0002,3.32919]
[1585370527451,121.35,6182.27,14.5,-0.20466,0.0002,3.32919]
[1585370528169,121.33,6183.45,14.5,-0.20439,0.0002,3.32721]
[1585370528744,121.63,6189.05,14.5,-0.2037,0.0002,3.32352]
[1585370534119,121.22,6188.36,14.5,-0.20326,0.0002,3.31885]
[1585370541681,121.28,6189.41,14.5,-0.20313,0.0002,3.31818]
[1585370542194,121.28,6189.41,14.5,-0.20313,0.0002,3.31818]
[1585370542196,121.28,6189.41,14.5,-0.20313,0.0002,3.31818]
[1585370543684,121.33,6190.73,14.5,-0.20294,0.0002,3.31706]
[1585370548777,121.25,6192.05,14.5,-0.20257,0.0002,3.31411]
[1585370553809,121.27,6192.6,14.5,-0.20249,0.0002,3.31352]
[1585370553860,121.27,6192.6,14.5,-0.20249,0.0002,3.31352]
[1585370558751,121.25,6195.33,14.5,-0.20192,0.0002,3.30946]
[1585370561190,121.19,6197.77,14.5,-0.20136,0.0002,3.3052]
[1585370562572,121.23,6197.68,14.5,-0.20142,0.0002,3.3058]
[1585370564072,121.25,6198.17,14.5,-0.20135,0.0002,3.30538]
[1585370568421,121.31,6198.72,14.5,-0.20133,0.0002,3.30542]
[1585370568423,121.31,6198.72,14.5,-0.20133,0.0002,3.30542]
[1585370568467,121.18,6198.3,14.5,-0.20123,0.0002,3.30425]
[1585370569511,121.18,6198.3,14.5,-0.20123,0.0002,3.30425]
[1585370573291,121.27,6198.55,14.5,-0.20131,0.0002,3.30513]
[1585370573301,121.27,6198.55,14.5,-0.20131,0.0002,3.30513]
[1585370573636,121.27,6198.55,14.5,-0.20131,0.0002,3.30513]
[1585370573746,121.27,6198.55,14.5,-0.20131,0.0002,3.30513]
[1585370577424,121.22,6197.65,14.5,-0.20142,0.0002,3.30575]
[1585370579072,121.21,6196.81,14.5,-0.20158,0.0002,3.30682]
[1585370583465,121.28,6196.02,14.5,-0.20183,0.0002,3.30887]
[1585370586858,121.36,6197.83,14.5,-0.20159,0.0002,3.30748]
[1585370587944,121.36,6197.83,14.5,-0.20159,0.0002,3.30748]
[1585370588678,121.26,6197.7,14.5,-0.20147,0.0002,3.30624]
[1585370588987,121.26,6197.7,14.5,-0.20147,0.0002,3.30624]
[1585370591062,121.28,6198.31,14.5,-0.20138,0.0002,3.30568]
[1585370592070,121.34,6199.37,14.5,-0.20125,0.0002,3.30498]
[1585370592480,121.26,6196.88,14.5,-0.20163,0.0002,3.30737]
[1585370598120,121.28,6196.32,14.5,-0.20176,0.0002,3.30841]
[1585370603155,121.29,6195.06,14.5,-0.20203,0.0002,3.31034]
[1585370608194,121.31,6194.94,14.5,-0.20208,0.0002,3.31081]
[1585370618262,121.29,6192.43,14.5,-0.20254,0.0002,3.31387]
[1585370618847,121.29,6192.43,14.5,-0.20254,0.0002,3.31387]
[1585370624301,121.3,6192.36,14.5,-0.20258,0.0002,3.31416]
[1585370627877,121.26,6190.99,14.5,-0.20278,0.0002,3.31546]
[1585370628482,121.29,6190.84,14.5,-0.20286,0.0002,3.31612]
[1585370633826,121.29,6188.05,14.5,-0.20341,0.0002,3.31997]
[1585370638364,121.31,6187.93,14.5,-0.20347,0.0002,3.32052]
[1585370644440,121.34,6186.93,14.5,-0.2037,0.0002,3.32225]
[1585370649479,121.3,6186.83,14.5,-0.20367,0.0002,3.32189]
[1585370654512,121.27,6185.4,14.5,-0.20392,0.0002,3.32349]
[1585370659547,121.3,6185.8,14.5,-0.20388,0.0002,3.32336]
[1585370667960,121.27,6185.31,14.5,-0.20394,0.0002,3.32363]
[1585370668432,121.27,6185.31,14.5,-0.20394,0.0002,3.32363]
[1585370674656,121.29,6184.67,14.5,-0.20408,0.0002,3.3246]
[1585370679687,121.28,6185.33,14.5,-0.20393,0.0002,3.32349]
[1585370684722,121.28,6184.44,14.5,-0.2041,0.0002,3.32472]
[1585370694792,121.27,6184.38,14.5,-0.20411,0.0002,3.3247]
[1585370698557,121.26,6183.62,14.5,-0.20424,0.0002,3.32561]
[1585370703858,121.25,6184.16,14.5,-0.20412,0.0002,3.32475]
[1585370708894,121.24,6183.99,14.5,-0.20415,0.0002,3.32488]
[1585370719103,121.22,6179.12,14.5,-0.20509,0.0002,3.33135]
[1585370719105,121.22,6179.12,14.5,-0.20509,0.0002,3.33135]
[1585370725006,121.21,6178.33,14.5,-0.20523,0.0002,3.33231]
[1585370728700,121.25,6178.59,14.5,-0.20523,0.0002,3.33248]
[1585370734065,121.23,6178.46,14.5,-0.20523,0.0002,3.33233]
[1585370738421,121.18,6177.91,14.5,-0.20527,0.0002,3.33238]
[1585370745142,121.18,6177.79,14.5,-0.2053,0.0002,3.33262]
[1585370749679,121.12,6177.34,14.5,-0.2053,0.0002,3.33238]
[1585370751771,121.11,6175.33,14.5,-0.20569,0.0002,3.33508]
[1585370751784,121.11,6175.33,14.5,-0.20569,0.0002,3.33508]
[1585370753675,120.95,6171.93,14.5,-0.20615,0.0002,3.3376]
[1585370753677,120.95,6171.93,14.5,-0.20615,0.0002,3.3376]
[1585370759244,121.17,6172.77,14.5,-0.20629,0.0002,3.33939]
[1585370763474,121.19,6172.32,14.5,-0.20641,0.0002,3.34029]
[1585370769175,121.19,6173.31,14.5,-0.2062,0.0002,3.3389]
[1585370771212,121.3,6174.86,14.5,-0.20605,0.0002,3.33825]
[1585370771239,121.3,6174.86,14.5,-0.20605,0.0002,3.33825]
[1585370771262,121.3,6174.86,14.5,-0.20605,0.0002,3.33825]
[1585370774199,121.21,6176.93,14.5,-0.20551,0.0002,3.33421]
[1585370778406,121.19,6178.74,14.5,-0.20513,0.0002,3.33146]
[1585370784415,121.25,6180.76,14.5,-0.20481,0.0002,3.32944]
[1585370794484,121.22,6182.75,14.5,-0.20436,0.0002,3.32608]
[1585370795477,121.22,6182.75,14.5,-0.20436,0.0002,3.32608]
[1585370800528,121.2,6188.02,14.5,-0.20327,0.0002,3.31837]
[1585370801318,121.2,6188.02,14.5,-0.20327,0.0002,3.31837]
[1585370804133,121.22,6186.65,14.5,-0.20358,0.0002,3.32063]
[1585370808394,121.23,6186.34,14.5,-0.20365,0.0002,3.32117]
[1585370810470,121.24,6186.77,14.5,-0.20359,0.0002,3.32079]
[1585370818839,121.27,6187.46,14.5,-0.20349,0.0002,3.32015]
[1585370824444,121.28,6187.59,14.5,-0.20348,0.0002,3.32018]
[1585370829011,121.24,6184.03,14.5,-0.20413,0.0002,3.32461]
[1585370834766,121.26,6182.66,14.5,-0.20443,0.0002,3.32679]
[1585370839538,121.26,6182.64,14.5,-0.20443,0.0002,3.32674]
[1585370844836,121.27,6181.21,14.5,-0.20473,0.0002,3.32888]
[1585370849870,121.27,6180.8,14.5,-0.20482,0.0002,3.32953]
[1585370854906,121.28,6180.98,14.5,-0.20478,0.0002,3.32916]
[1585370859941,121.28,6180.89,14.5,-0.2048,0.0002,3.32932]
[1585370860780,121.28,6180.89,14.5,-0.2048,0.0002,3.32932]
[1585370863473,121.24,6179.36,14.5,-0.20506,0.0002,3.33095]
[1585370864239,121.24,6178.83,14.5,-0.20516,0.0002,3.33169]
[1585370866611,121.26,6176.95,14.5,-0.20557,0.0002,3.33456]
[1585370868879,121.3,6177.32,14.5,-0.20555,0.0002,3.3346]
[1585370874038,121.31,6178.79,14.5,-0.20526,0.0002,3.33262]
[1585370874357,121.31,6178.79,14.5,-0.20526,0.0002,3.33262]
[1585370880433,121.27,6180.56,14.5,-0.20486,0.0002,3.32965]
[1585370886124,121.27,6181.49,14.5,-0.20468,0.0002,3.32841]
[1585370896195,121.27,6182.09,14.5,-0.20456,0.0002,3.3276]
[1585370901433,121.25,6181.31,14.5,-0.20468,0.0002,3.3283]
[1585370907433,121.29,6181.43,14.5,-0.20472,0.0002,3.32878]
[1585370918348,121.3,6181.14,14.5,-0.20478,0.0002,3.32917]
[1585370923384,121.27,6180.27,14.5,-0.20492,0.0002,3.32997]
[1585370924224,121.27,6180.27,14.5,-0.20492,0.0002,3.32997]
[1585370929426,121.3,6176.28,14.5,-0.20575,0.0002,3.33589]
[1585370929457,121.3,6176.28,14.5,-0.20575,0.0002,3.33589]
[1585370935465,121.26,6176.98,14.5,-0.20556,0.0002,3.33439]
[1585370939172,121.24,6177.77,14.5,-0.20537,0.0002,3.33303]
[1585370944528,121.22,6172.98,14.5,-0.20631,0.0002,3.33946]
[1585370944570,121.22,6172.98,14.5,-0.20631,0.0002,3.33946]
[1585370944580,121.22,6172.98,14.5,-0.20631,0.0002,3.33946]
[1585370944811,121.22,6172.98,14.5,-0.20631,0.0002,3.33946]
[1585370950588,121.1,6169.81,14.5,-0.20677,0.0002,3.34216]
[1585370952939,121.05,6167.45,14.5,-0.20718,0.0002,3.34481]
[1585370953946,121.17,6166.91,14.5,-0.20746,0.0002,3.34714]
[1585370954480,121.17,6166.91,14.5,-0.20746,0.0002,3.34714]
[1585370959639,121.26,6162.78,14.5,-0.20841,0.0002,3.354]
[1585370959832,121.26,6162.78,14.5,-0.20841,0.0002,3.354]
[1585370963011,121.18,6164.06,14.5,-0.20804,0.0002,3.35118]
[1585370963129,121.18,6164.06,14.5,-0.20804,0.0002,3.35118]
[1585370965149,121.4,6167.7,14.5,-0.20761,0.0002,3.34905]
[1585370970315,121.2,6169.48,14.5,-0.20698,0.0002,3.34396]
[1585370974723,121.15,6169.44,14.5,-0.20691,0.0002,3.34325]
[1585370978837,121.14,6169.24,14.5,-0.20694,0.0002,3.3434]
[1585370978855,121.14,6169.24,14.5,-0.20694,0.0002,3.3434]
[1585370980577,121.15,6169.31,14.5,-0.20694,0.0002,3.34343]
[1585370985820,121.16,6169.31,14.5,-0.20695,0.0002,3.34354]
[1585370994028,121.18,6169.14,14.5,-0.20702,0.0002,3.34412]
[1585370997876,121.18,6169.08,14.5,-0.20703,0.0002,3.34413]
[1585370997885,121.18,6169.08,14.5,-0.20703,0.0002,3.34413]
[1585370999480,121.13,6167.48,14.5,-0.20729,0.0002,3.34574]
[1585371003816,121.18,6165.83,14.5,-0.20769,0.0002,3.34869]
[1585371004760,121.16,6165.47,14.5,-0.20773,0.0002,3.34884]
[1585371004763,121.16,6165.47,14.5,-0.20773,0.0002,3.34884]
[1585371009895,121.23,6168.39,14.5,-0.20723,0.0002,3.34574]
[1585371014555,121.23,6170.22,14.5,-0.20687,0.0002,3.34328]
[1585371014557,121.23,6170.22,14.5,-0.20687,0.0002,3.34328]
[1585371020056,121.17,6169.14,14.5,-0.207,0.0002,3.34388]
[1585371024307,121.14,6169.24,14.5,-0.20695,0.0002,3.34344]
[1585371024309,121.14,6169.24,14.5,-0.20695,0.0002,3.34344]
[1585371030129,121.17,6168.51,14.5,-0.20713,0.0002,3.34481]
[1585371035164,121.17,6168.42,14.5,-0.20715,0.0002,3.34483]
[1585371044806,121.21,6167.47,14.5,-0.20739,0.0002,3.34667]
[1585371044807,121.21,6167.47,14.5,-0.20739,0.0002,3.34667]
[1585371050266,121.19,6167.73,14.5,-0.20731,0.0002,3.346]
[1585371055299,121.18,6167.88,14.5,-0.20726,0.0002,3.34563]
[1585371060339,121.16,6167.99,14.5,-0.20721,0.0002,3.34521]
[1585371071416,121.13,6167.73,14.5,-0.20723,0.0002,3.34529]
[1585371076449,121.11,6167.49,14.5,-0.20724,0.0002,3.34526]
[1585371084433,121.1,6167.55,14.5,-0.20723,0.0002,3.34514]
[1585371094578,121.08,6166.18,14.5,-0.20747,0.0002,3.3466]
[1585371094921,121.08,6166.18,14.5,-0.20747,0.0002,3.3466]
[1585371099279,121.08,6165.65,14.5,-0.20758,0.0002,3.34732]
[1585371104655,121.06,6164.15,14.5,-0.20785,0.0002,3.3491]
[1585371111433,120.93,6162.57,14.5,-0.208,0.0002,3.34965]
[1585371119939,120.99,6163.0,14.5,-0.20799,0.0002,3.3498]
[1585371124303,121.0,6162.88,14.5,-0.20802,0.0002,3.35007]
[1585371129790,120.97,6161.8,14.5,-0.20821,0.0002,3.35123]
[1585371134011,120.97,6162.13,14.5,-0.20813,0.0002,3.35071]
[1585371144762,120.83,6161.07,14.5,-0.20816,0.0002,3.35037]
[1585371144763,120.83,6161.07,14.5,-0.20816,0.0002,3.35037]
[1585371150971,120.92,6160.27,14.5,-0.20845,0.0002,3.3527]
[1585371156008,120.92,6160.21,14.5,-0.20845,0.0002,3.35257]
[1585371159133,120.91,6160.12,14.5,-0.20845,0.0002,3.35254]
[1585371166345,120.91,6160.28,14.5,-0.20842,0.0002,3.35234]
[1585371169425,120.84,6156.88,14.5,-0.20902,0.0002,3.35614]
[1585371175146,120.88,6154.9,14.5,-0.20948,0.0002,3.35941]
[1585371179116,120.87,6154.19,14.5,-0.20961,0.0002,3.36024]
[1585371180317,120.86,6154.04,14.5,-0.20962,0.0002,3.36027]
[1585371191269,120.82,6153.85,14.5,-0.20961,0.0002,3.36007]
[1585371192665,120.81,6153.96,14.5,-0.20957,0.0002,3.35976]
[1585371198306,120.79,6154.55,14.5,-0.20943,0.0002,3.35879]
[1585371199402,120.78,6154.64,14.5,-0.20939,0.0002,3.35846]
[1585371205358,120.75,6154.34,14.5,-0.20941,0.0002,3.35844]
[1585371211471,120.76,6155.1,14.5,-0.20927,0.0002,3.35748]
[1585371217438,120.72,6157.33,14.5,-0.20875,0.0002,3.35382]
[1585371222474,120.7,6157.94,14.5,-0.2086,0.0002,3.35272]
[1585371228433,120.71,6158.6,14.5,-0.20849,0.0002,3.35199]
[1585371238585,120.66,6157.95,14.5,-0.20855,0.0002,3.35224]
[1585371246433,120.71,6157.86,14.5,-0.20863,0.0002,3.35298]
[1585371251689,120.73,6158.77,14.5,-0.20848,0.0002,3.35201]
[1585371252468,120.75,6159.29,14.5,-0.20839,0.0002,3.35147]
[1585371257718,120.72,6160.91,14.5,-0.20803,0.0002,3.34886]
[1585371259238,120.72,6160.95,14.5,-0.20802,0.0002,3.34879]
[1585371259446,120.72,6160.95,14.5,-0.20802,0.0002,3.34879]
[1585371262974,120.77,6164.25,14.5,-0.20741,0.0002,3.34485]
[1585371268219,120.72,6166.83,14.5,-0.20683,0.0002,3.34069]
[1585371269922,120.71,6166.7,14.5,-0.20684,0.0002,3.3407]
[1585371270410,120.71,6166.7,14.5,-0.20684,0.0002,3.3407]
[1585371275842,120.69,6167.66,14.5,-0.20661,0.0002,3.33891]
[1585371283739,120.69,6168.0,14.5,-0.20654,0.0002,3.33846]
[1585371283811,120.69,6168.0,14.5,-0.20654,0.0002,3.33846]
[1585371283926,120.64,6167.41,14.5,-0.20659,0.0002,3.33858]
[1585371289945,120.67,6164.6,14.5,-0.2072,0.0002,3.34295]
[1585371294979,120.68,6164.07,14.5,-0.20733,0.0002,3.34387]
[1585371300014,120.68,6164.05,14.5,-0.20733,0.0002,3.34387]
[1585371304663,120.68,6164.05,14.5,-0.20733,0.0002,3.34381]
[1585371310083,120.7,6164.38,14.5,-0.20729,0.0002,3.34368]
[1585371315117,120.71,6164.16,14.5,-0.20735,0.0002,3.34414]
[1585371319905,120.74,6163.39,14.5,-0.20755,0.0002,3.34554]
[1585371319925,120.74,6163.39,14.5,-0.20755,0.0002,3.34554]
[1585371323298,120.71,6162.51,14.5,-0.20769,0.0002,3.3464]
[1585371336433,120.76,6161.44,14.5,-0.20796,0.0002,3.34835]
[1585371342308,120.77,6161.26,14.5,-0.20801,0.0002,3.34875]
[1585371348352,120.78,6161.46,14.5,-0.20799,0.0002,3.34869]
[1585371355752,120.76,6161.57,14.5,-0.20794,0.0002,3.34823]
[1585371359967,120.79,6162.42,14.5,-0.2078,0.0002,3.3474]
[1585371359969,120.79,6162.42,14.5,-0.2078,0.0002,3.3474]
[1585371359972,120.79,6162.42,14.5,-0.2078,0.0002,3.3474]
[1585371359975,120.79,6162.42,14.5,-0.2078,0.0002,3.3474]
[1585371366433,120.76,6162.9,14.5,-0.20767,0.0002,3.34639]
[1585371371531,120.82,6164.28,14.5,-0.20747,0.0002,3.34527]
[1585371375130,120.79,6165.41,14.5,-0.2072,0.0002,3.34331]
[1585371375132,120.79,6165.41,14.5,-0.2072,0.0002,3.34331]
[1585371375153,120.79,6165.41,14.5,-0.2072,0.0002,3.34331]
[1585371376801,120.79,6166.08,14.5,-0.20706,0.0002,3.34231]
[1585371376816,120.79,6166.08,14.5,-0.20706,0.0002,3.34231]
[1585371385002,120.72,6168.22,14.5,-0.20654,0.0002,3.33847]
[1585371390649,120.73,6168.39,14.5,-0.20652,0.0002,3.33837]
[1585371395681,120.75,6168.48,14.5,-0.20652,0.0002,3.33831]
[1585371400714,120.76,6168.44,14.5,-0.20654,0.0002,3.33851]
[1585371411791,120.78,6169.02,14.5,-0.20646,0.0002,3.338]
[1585371416450,120.77,6169.19,14.5,-0.20641,0.0002,3.33768]
[1585371416466,120.77,6169.19,14.5,-0.20641,0.0002,3.33768]
[1585371417652,120.77,6167.27,14.5,-0.20679,0.0002,3.34031]
[1585371422873,120.79,6165.67,14.5,-0.20715,0.0002,3.34283]
[1585371427903,120.72,6163.68,14.5,-0.20745,0.0002,3.34458]
[1585371430373,120.74,6162.85,14.5,-0.20764,0.0002,3.34598]
[1585371430375,120.74,6162.85,14.5,-0.20764,0.0002,3.34598]
[1585371430405,120.74,6162.85,14.5,-0.20764,0.0002,3.34598]
[1585371430407,120.74,6162.85,14.5,-0.20764,0.0002,3.34598]
[1585371435959,120.77,6162.22,14.5,-0.20782,0.0002,3.34736]
[1585371440994,120.76,6162.14,14.5,-0.20782,0.0002,3.34731]
[1585371447039,120.74,6162.18,14.5,-0.20779,0.0002,3.34702]
[1585371449864,120.74,6162.2,14.5,-0.20778,0.0002,3.34696]
[1585371450062,120.74,6162.2,14.5,-0.20778,0.0002,3.34696]
[1585371459435,120.77,6162.81,14.5,-0.2077,0.0002,3.34643]
[1585371459969,120.77,6162.81,14.5,-0.2077,0.0002,3.34643]
[1585371465433,120.77,6163.32,14.5,-0.20759,0.0002,3.34563]
[1585371471432,120.74,6163.28,14.5,-0.20756,0.0002,3.34535]
[1585371477433,120.74,6163.32,14.5,-0.20754,0.0002,3.3452]
[1585371483288,120.73,6163.4,14.5,-0.20752,0.0002,3.34507]
[1585371488329,120.77,6169.2,14.5,-0.2064,0.0002,3.33744]
[1585371489888,120.74,6169.31,14.5,-0.20634,0.0002,3.33698]
[1585371489920,120.74,6169.31,14.5,-0.20634,0.0002,3.33698]
[1585371494489,120.73,6169.82,14.5,-0.20622,0.0002,3.33609]
[1585371495321,120.73,6169.82,14.5,-0.20622,0.0002,3.33609]
[1585371498041,120.73,6169.88,14.5,-0.20621,0.0002,3.33603]
[1585371498226,120.73,6169.88,14.5,-0.20621,0.0002,3.33603]
[1585371498316,120.73,6169.88,14.5,-0.20621,0.0002,3.33603]
[1585371498792,120.73,6169.77,14.5,-0.20623,0.0002,3.33616]
[1585371509498,120.78,6170.67,14.5,-0.20611,0.0002,3.33553]
[1585371509504,120.78,6170.67,14.5,-0.20611,0.0002,3.33553]
[1585371515531,120.77,6170.89,14.5,-0.20605,0.0002,3.33497]
[1585371520554,120.77,6170.86,14.5,-0.20606,0.0002,3.33503]
[1585371530624,120.77,6170.63,14.5,-0.2061,0.0002,3.3353]
[1585371536679,120.75,6170.61,14.5,-0.20608,0.0002,3.33513]
[1585371539786,120.71,6170.1,14.5,-0.20613,0.0002,3.33528]
[1585371539903,120.71,6170.1,14.5,-0.20613,0.0002,3.33528]
[1585371545734,120.71,6164.66,14.5,-0.20723,0.0002,3.34284]
[1585371547810,120.74,6164.56,14.5,-0.2073,0.0002,3.34347]
[1585371547872,120.74,6164.56,14.5,-0.2073,0.0002,3.34347]
[1585371552645,120.79,6163.55,14.5,-0.20756,0.0002,3.34546]
[1585371554427,120.87,6164.96,14.5,-0.20739,0.0002,3.34457]
[1585371554930,120.77,6164.95,14.5,-0.20725,0.0002,3.34325]
[1585371554937,120.77,6164.95,14.5,-0.20725,0.0002,3.34325]
[1585371554942,120.77,6164.95,14.5,-0.20725,0.0002,3.34325]
[1585371559686,120.85,6166.9,14.5,-0.20697,0.0002,3.3416]
[1585371559707,120.85,6166.9,14.5,-0.20697,0.0002,3.3416]
[1585371559810,120.85,6166.9,14.5,-0.20697,0.0002,3.3416]
[1585371560320,120.75,6167.01,14.5,-0.20682,0.0002,3.34019]
[1585371560322,120.75,6167.01,14.5,-0.20682,0.0002,3.34019]
[1585371560953,120.75,6167.0,14.5,-0.20681,0.0002,3.34011]
[1585371566884,120.76,6166.8,14.5,-0.20686,0.0002,3.3405]
[1585371572926,120.76,6166.77,14.5,-0.20687,0.0002,3.3405]
[1585371577958,120.77,6167.06,14.5,-0.20682,0.0002,3.34014]
[1585371582995,120.78,6166.96,14.5,-0.20685,0.0002,3.34041]
[1585371588032,120.77,6167.57,14.5,-0.20672,0.0002,3.33952]
[1585371589622,120.78,6167.57,14.5,-0.20673,0.0002,3.3396]
[1585371594671,120.8,6168.02,14.5,-0.20668,0.0002,3.33932]
[1585371594717,120.8,6168.02,14.5,-0.20668,0.0002,3.33932]
[1585371601122,120.76,6167.65,14.5,-0.20669,0.0002,3.3393]
[1585371605576,120.71,6166.45,14.5,-0.20686,0.0002,3.34023]
[1585371611205,120.75,6165.91,14.5,-0.20703,0.0002,3.34159]
[1585371616060,120.78,6166.99,14.5,-0.20686,0.0002,3.34049]
[1585371616065,120.78,6166.99,14.5,-0.20686,0.0002,3.34049]
[1585371618279,120.77,6167.78,14.5,-0.20668,0.0002,3.33919]
[1585371624288,120.71,6171.85,14.5,-0.20578,0.0002,3.33277]
[1585371629318,120.76,6172.01,14.5,-0.2058,0.0002,3.3331]
[1585371636433,120.74,6171.9,14.5,-0.2058,0.0002,3.33297]
[1585371641827,120.75,6172.09,14.5,-0.20577,0.0002,3.33278]
[1585371641911,120.75,6172.09,14.5,-0.20577,0.0002,3.33278]
[1585371645507,120.77,6172.47,14.5,-0.20573,0.0002,3.33252]
[1585371649411,120.77,6172.46,14.5,-0.20572,0.0002,3.33248]
[1585371655500,120.77,6172.48,14.5,-0.20572,0.0002,3.33248]
[1585371660538,120.78,6172.54,14.5,-0.20572,0.0002,3.33253]
[1585371665575,120.79,6172.78,14.5,-0.20569,0.0002,3.3323]
[1585371677662,120.78,6172.56,14.5,-0.20572,0.0002,3.33247]
[1585371679224,120.76,6172.3,14.5,-0.20574,0.0002,3.33259]
[1585371684707,120.8,6169.34,14.5,-0.20639,0.0002,3.33724]
[1585371689740,120.82,6170.44,14.5,-0.20621,0.0002,3.33605]
[1585371695552,120.83,6170.82,14.5,-0.20614,0.0002,3.3355]
[1585371695611,120.83,6170.82,14.5,-0.20614,0.0002,3.3355]
[1585371700819,120.8,6171.1,14.5,-0.20605,0.0002,3.33478]
[1585371700831,120.8,6171.1,14.5,-0.20605,0.0002,3.33478]
[1585371706860,120.84,6170.88,14.5,-0.20613,0.0002,3.3355]
[1585371711895,120.86,6170.7,14.5,-0.2062,0.0002,3.33602]
[1585371714490,120.86,6169.06,14.5,-0.20653,0.0002,3.33833]
[1585371716005,120.78,6167.12,14.5,-0.20681,0.0002,3.33996]
[1585371716011,120.78,6167.12,14.5,-0.20681,0.0002,3.33996]
[1585371716060,120.78,6167.12,14.5,-0.20681,0.0002,3.33996]
[1585371716062,120.78,6167.12,14.5,-0.20681,0.0002,3.33996]
[1585371728008,120.85,6164.42,14.5,-0.20745,0.0002,3.34463]
[1585371734047,120.84,6164.14,14.5,-0.2075,0.0002,3.34489]
[1585371741432,120.82,6164.18,14.5,-0.20747,0.0002,3.34465]
[1585371745624,120.8,6163.84,14.5,-0.2075,0.0002,3.34474]
[1585371750266,120.79,6162.92,14.5,-0.20768,0.0002,3.34597]
[1585371750311,120.79,6162.92,14.5,-0.20768,0.0002,3.34597]
[1585371750814,120.79,6162.92,14.5,-0.20768,0.0002,3.34597]
[1585371754271,120.73,6160.28,14.5,-0.20813,0.0002,3.34871]
[1585371754282,120.73,6160.28,14.5,-0.20813,0.0002,3.34871]
[1585371756083,120.76,6160.3,14.5,-0.20817,0.0002,3.3491]
[1585371756084,120.76,6160.3,14.5,-0.20817,0.0002,3.3491]
[1585371761236,120.67,6157.15,14.5,-0.20868,0.0002,3.3522]
[1585371766272,120.7,6156.91,14.5,-0.20877,0.0002,3.35293]
[1585371769386,120.69,6157.0,14.5,-0.20874,0.0002,3.35273]
[1585371776720,120.75,6157.76,14.5,-0.20866,0.0002,3.35241]
[1585371782384,120.63,6159.76,14.5,-0.2081,0.0002,3.34814]
[1585371787422,120.61,6159.73,14.5,-0.20808,0.0002,3.34794]
[1585371792432,120.61,6159.84,14.5,-0.20805,0.0002,3.34767]
[1585371797493,120.58,6159.48,14.5,-0.20808,0.0002,3.34778]
[1585371799530,120.59,6159.44,14.5,-0.20811,0.0002,3.34807]
[1585371805353,120.57,6159.25,14.5,-0.20812,0.0002,3.34803]
[1585371809742,120.55,6158.19,14.5,-0.2083,0.0002,3.34916]
[1585371811241,120.54,6157.82,14.5,-0.20836,0.0002,3.3496]
[1585371811257,120.54,6157.82,14.5,-0.20836,0.0002,3.3496]
[1585371815520,120.53,6156.72,14.5,-0.20857,0.0002,3.35083]
[1585371825688,120.57,6156.64,14.5,-0.20864,0.0002,3.35146]
[1585371826207,120.57,6156.64,14.5,-0.20864,0.0002,3.35146]
[1585371833748,120.55,6156.44,14.5,-0.20866,0.0002,3.35156]
[1585371840433,120.56,6155.83,14.5,-0.2088,0.0002,3.35255]
[1585371852432,120.55,6154.51,14.5,-0.20905,0.0002,3.3542]
[1585371858433,120.54,6154.36,14.5,-0.20907,0.0002,3.35434]
[1585371868989,120.54,6153.51,14.5,-0.20924,0.0002,3.35546]
[1585371874025,120.54,6153.6,14.5,-0.20922,0.0002,3.35522]
[1585371879060,120.53,6153.34,14.5,-0.20925,0.0002,3.35537]
[1585371880747,120.53,6153.37,14.5,-0.20924,0.0002,3.35532]
[1585371886091,120.47,6154.29,14.5,-0.20898,0.0002,3.35329]
[1585371886176,120.45,6153.69,14.5,-0.20908,0.0002,3.35393]
[1585371889723,120.5,6155.21,14.5,-0.20883,0.0002,3.35239]
[1585371890377,120.51,6155.41,14.5,-0.2088,0.0002,3.35227]
[1585371895723,120.47,6155.93,14.5,-0.20865,0.0002,3.35111]
[1585371895777,120.47,6155.93,14.5,-0.20865,0.0002,3.35111]
[1585371903227,120.48,6156.42,14.5,-0.20856,0.0002,3.35053]
[1585371905421,120.48,6156.38,14.5,-0.20856,0.0002,3.35051]
[1585371905433,120.48,6156.38,14.5,-0.20856,0.0002,3.35051]
[1585371911903,120.47,6156.3,14.5,-0.20857,0.0002,3.35057]
[1585371918432,120.44,6156.09,14.5,-0.20857,0.0002,3.3504]
[1585371924433,120.43,6156.3,14.5,-0.20852,0.0002,3.35003]
[1585371930421,120.4,6156.19,14.5,-0.20849,0.0002,3.34977]
[1585371930445,120.4,6156.19,14.5,-0.20849,0.0002,3.34977]
[1585371930461,120.4,6156.19,14.5,-0.20849,0.0002,3.34977]
[1585371935870,120.4,6155.11,14.5,-0.20871,0.0002,3.35117]
[1585371938423,120.4,6154.98,14.5,-0.20874,0.0002,3.35131]
[1585371941194,120.4,6154.22,14.5,-0.20889,0.0002,3.35231]
[1585371943475,120.4,6153.93,14.5,-0.20896,0.0002,3.35282]
[1585371944841,120.39,6153.64,14.5,-0.209,0.0002,3.35307]
[1585371951432,120.36,6150.37,14.5,-0.20963,0.00021,3.35724]
[1585371956620,120.39,6150.6,14.5,-0.20961,0.00021,3.35721]
[1585371962063,120.38,6150.35,14.5,-0.20966,0.00021,3.35749]
[1585371967679,120.36,6150.28,14.5,-0.20965,0.00021,3.35737]
[1585371972713,120.31,6148.74,14.5,-0.20989,0.00021,3.35879]
[1585371978433,120.33,6148.19,14.5,-0.21004,0.00021,3.35987]
[1585371984433,120.32,6148.29,14.5,-0.21,0.00021,3.35956]
[1585371996433,120.28,6148.29,14.5,-0.20994,0.00021,3.35893]
[1585371997046,120.28,6148.29,14.5,-0.20994,0.00021,3.35893]
[1585371997052,120.28,6148.29,14.5,-0.20994,0.00021,3.35893]
[1585372001034,120.29,6147.73,14.5,-0.21007,0.00021,3.35979]
[1585372006952,120.27,6147.8,14.5,-0.21002,0.00021,3.35939]
[1585372018033,120.23,6147.79,14.5,-0.20997,0.00021,3.35896]
[1585372023067,120.23,6147.9,14.5,-0.20995,0.00021,3.35882]
[1585372029433,120.22,6147.9,14.5,-0.20993,0.00021,3.35861]
[1585372038252,120.2,6148.59,14.5,-0.20976,0.00021,3.35739]
[1585372044219,120.22,6150.33,14.5,-0.20943,0.00021,3.35524]
[1585372049249,120.17,6150.49,14.5,-0.20933,0.00021,3.35442]
[1585372054282,120.18,6150.08,14.5,-0.20943,0.00021,3.35501]
[1585372062257,120.16,6149.47,14.5,-0.20952,0.00021,3.35557]
[1585372064370,120.18,6149.33,14.5,-0.20959,0.00021,3.35606]
[1585372068304,120.18,6149.42,14.5,-0.20957,0.00021,3.35593]
[1585372069444,120.18,6149.35,14.5,-0.20957,0.00021,3.35596]
[1585372074969,120.18,6148.33,14.5,-0.20978,0.00021,3.35738]
[1585372076848,120.17,6148.36,14.5,-0.20977,0.00021,3.35727]
[1585372076856,120.17,6148.36,14.5,-0.20977,0.00021,3.35727]
[1585372082430,120.18,6146.92,14.5,-0.21008,0.00021,3.3594]
[1585372086637,120.19,6144.08,14.5,-0.21068,0.00021,3.36347]
[1585372086638,120.19,6144.08,14.5,-0.21068,0.00021,3.36347]
[1585372092553,120.19,6144.43,14.5,-0.21061,0.00021,3.36299]
[1585372092794,120.19,6144.43,14.5,-0.21061,0.00021,3.36299]
[1585372099601,120.19,6144.24,14.5,-0.21064,0.00021,3.36316]
[1585372100767,120.16,6143.83,14.5,-0.21068,0.00021,3.36335]
[1585372100768,120.16,6143.83,14.5,-0.21068,0.00021,3.36335]
[1585372100780,120.16,6143.83,14.5,-0.21068,0.00021,3.36335]
[1585372103165,120.17,6143.23,14.5,-0.21082,0.00021,3.36434]
[1585372103417,120.17,6143.23,14.5,-0.21082,0.00021,3.36434]
[1585372106470,120.23,6143.19,14.5,-0.21092,0.00021,3.3652]
[1585372110213,120.21,6142.58,14.5,-0.21101,0.00021,3.36572]
[1585372115721,120.2,6142.46,14.5,-0.21102,0.00021,3.36572]
[1585372121754,120.19,6142.49,14.5,-0.211,0.00021,3.3655]
[1585372126795,120.2,6142.99,14.5,-0.2109,0.00021,3.3649]
[1585372130260,120.18,6142.95,14.5,-0.21089,0.00021,3.36473]
[1585372130265,120.18,6142.95,14.5,-0.21089,0.00021,3.36473]
[1585372131332,120.2,6143.13,14.5,-0.21087,0.00021,3.36468]
[1585372136692,120.18,6141.92,14.5,-0.21111,0.00021,3.36619]
[1585372136698,120.18,6141.92,14.5,-0.21111,0.00021,3.36619]
[1585372137388,120.2,6142.21,14.5,-0.21107,0.00021,3.36602]
[1585372137395,120.2,6142.21,14.5,-0.21107,0.00021,3.36602]
[1585372138733,120.21,6142.65,14.5,-0.211,0.00021,3.3656]
[1585372138738,120.21,6142.65,14.5,-0.211,0.00021,3.3656]
[1585372140931,120.18,6144.54,14.5,-0.21056,0.00021,3.36248]
[1585372146390,120.15,6143.42,14.5,-0.21076,0.00021,3.36375]
[1585372146392,120.15,6143.42,14.5,-0.21076,0.00021,3.36375]
[1585372146395,120.15,6143.42,14.5,-0.21076,0.00021,3.36375]
[1585372146400,120.15,6143.42,14.5,-0.21076,0.00021,3.36375]
[1585372151965,120.18,6142.25,14.5,-0.21103,0.00021,3.36569]
[1585372162036,120.15,6141.76,14.5,-0.21109,0.00021,3.36598]
[1585372167070,120.15,6141.61,14.5,-0.21112,0.00021,3.36619]
[1585372171522,120.15,6142.27,14.5,-0.21099,0.00021,3.3652]
[1585372171523,120.15,6142.27,14.5,-0.21099,0.00021,3.3652]
[1585372171656,120.15,6142.27,14.5,-0.21099,0.00021,3.3652]
[1585372177143,120.14,6142.52,14.5,-0.21091,0.00021,3.36464]
[1585372188433,120.12,6142.54,14.5,-0.21089,0.00021,3.36439]
[1585372194257,120.14,6142.76,14.5,-0.21088,0.00021,3.3644]
[1585372200433,120.13,6142.47,14.5,-0.21091,0.00021,3.36456]
[1585372201628,120.12,6142.47,14.5,-0.21091,0.00021,3.36455]
[1585372201630,120.12,6142.47,14.5,-0.21091,0.00021,3.36455]
[1585372201645,120.12,6142.47,14.5,-0.21091,0.00021,3.36455]
[1585372201657,120.12,6142.47,14.5,-0.21091,0.00021,3.36455]
[1585372208931,120.13,6142.77,14.5,-0.21086,0.00021,3.36427]
[1585372209786,120.19,6143.85,14.5,-0.21072,0.00021,3.36353]
[1585372210289,120.19,6143.85,14.5,-0.21072,0.00021,3.36353]
[1585372211343,120.15,6144.44,14.5,-0.21054,0.00021,3.36221]
[1585372211370,120.15,6144.44,14.5,-0.21054,0.00021,3.36221]
[1585372211491,120.18,6145.44,14.5,-0.21037,0.00021,3.36116]
[1585372211507,120.18,6145.44,14.5,-0.21037,0.00021,3.36116]
[1585372217428,120.1,6148.74,14.5,-0.20958,0.00021,3.35548]
[1585372219531,120.06,6148.23,14.5,-0.20963,0.00021,3.35571]
[1585372225489,120.08,6148.39,14.5,-0.20963,0.00021,3.35575]
[1585372230719,120.09,6147.66,14.5,-0.20979,0.00021,3.35686]
[1585372237568,120.09,6148.25,14.5,-0.20966,0.00021,3.35594]
[1585372242603,120.12,6149.43,14.5,-0.20946,0.00021,3.35464]
[1585372248433,120.09,6149.58,14.5,-0.2094,0.00021,3.35414]
[1585372259725,120.09,6150.26,14.5,-0.20925,0.00021,3.35317]
[1585372264757,120.1,6150.37,14.5,-0.20924,0.00021,3.35309]
[1585372269795,120.1,6150.47,14.5,-0.20923,0.00021,3.35306]
[1585372274825,120.13,6152.26,14.5,-0.20889,0.00021,3.35086]
[1585372285905,120.12,6152.12,14.5,-0.20892,0.00021,3.35102]
[1585372290941,120.13,6152.25,14.5,-0.2089,0.00021,3.35093]
[1585372295973,120.15,6152.23,14.5,-0.20892,0.00021,3.35103]
[1585372301009,120.13,6152.44,14.5,-0.20886,0.00021,3.35056]
[1585372308433,120.16,6150.81,14.5,-0.20923,0.00021,3.3532]
[1585372314101,120.17,6151.38,14.5,-0.20913,0.00021,3.35257]
[1585372319135,120.18,6151.85,14.5,-0.20904,0.00021,3.35194]
[1585372324171,120.18,6151.94,14.5,-0.20903,0.00021,3.3519]
[1585372334240,120.19,6152.55,14.5,-0.20892,0.0002,3.35114]
[1585372339277,120.19,6151.59,14.5,-0.20911,0.00021,3.3525]
[1585372344433,120.17,6149.66,14.5,-0.20949,0.00021,3.35496]
[1585372350356,120.13,6148.66,14.5,-0.20964,0.00021,3.35584]
[1585372351771,120.13,6148.66,14.5,-0.20964,0.00021,3.35584]
[1585372355553,120.11,6146.34,14.5,-0.21007,0.00021,3.35859]
[1585372355557,120.11,6146.34,14.5,-0.21007,0.00021,3.35859]
[1585372361430,120.18,6144.22,14.5,-0.21061,0.00021,3.36242]
[1585372367473,120.19,6143.65,14.5,-0.21074,0.00021,3.3634]
[1585372372508,120.18,6143.07,14.5,-0.21085,0.00021,3.36404]
[1585372377057,120.18,6142.54,14.5,-0.21096,0.00021,3.36482]
[1585372377059,120.18,6142.54,14.5,-0.21096,0.00021,3.36482]
[1585372377100,120.18,6142.54,14.5,-0.21096,0.00021,3.36482]
[1585372381398,120.17,6142.61,14.5,-0.21093,0.00021,3.36458]
[1585372381410,120.17,6142.61,14.5,-0.21093,0.00021,3.36458]
[1585372381435,120.17,6142.61,14.5,-0.21093,0.00021,3.36458]
[1585372386605,120.18,6141.45,14.5,-0.21118,0.00021,3.36624]
[1585372392432,120.22,6142.12,14.5,-0.21111,0.00021,3.36593]
[1585372398387,120.22,6142.55,14.5,-0.21102,0.00021,3.36535]
[1585372403726,120.24,6142.63,14.5,-0.21103,0.00021,3.3655]
[1585372410433,120.27,6142.76,14.5,-0.21103,0.00021,3.36563]
[1585372416433,120.29,6142.75,14.5,-0.21106,0.00021,3.36573]
[1585372416598,120.29,6142.75,14.5,-0.21106,0.00021,3.36573]
[1585372417474,120.29,6142.75,14.5,-0.21106,0.00021,3.36573]
[1585372421645,120.33,6146.29,14.5,-0.21039,0.00021,3.36146]
[1585372426965,120.29,6148.79,14.5,-0.20982,0.00021,3.35746]
[1585372426982,120.29,6148.79,14.5,-0.20982,0.00021,3.35746]
[1585372432930,120.26,6148.56,14.5,-0.20983,0.00021,3.35737]
[1585372437965,120.25,6148.73,14.5,-0.20978,0.00021,3.357]
[1585372443002,120.27,6149.22,14.5,-0.2097,0.00021,3.35655]
[1585372445641,120.28,6150.92,14.5,-0.20937,0.00021,3.35435]
[1585372457096,120.24,6151.95,14.5,-0.2091,0.00021,3.35241]
[1585372462134,120.25,6152.35,14.5,-0.20903,0.0002,3.35192]
[1585372467169,120.25,6152.67,14.5,-0.20897,0.0002,3.35153]
[1585372479433,120.26,6151.59,14.5,-0.20919,0.00021,3.35299]
[1585372485433,120.27,6151.6,14.5,-0.20921,0.00021,3.35312]
[1585372491334,120.26,6150.94,14.5,-0.20932,0.00021,3.35387]
[1585372501410,120.25,6149.11,14.5,-0.20969,0.00021,3.35629]
[1585372506433,120.23,6149.04,14.5,-0.20968,0.00021,3.35614]
[1585372511477,120.24,6149.03,14.5,-0.20969,0.00021,3.35627]
[1585372516509,120.23,6149.12,14.5,-0.20966,0.00021,3.35607]
[1585372526580,120.27,6150.92,14.5,-0.20934,0.00021,3.35403]
[1585372533433,120.23,6152.01,14.5,-0.20906,0.00021,3.35185]
[1585372538665,120.23,6152.39,14.5,-0.20898,0.0002,3.35136]
[1585372550749,120.25,6152.49,14.5,-0.20899,0.0002,3.3515]
[1585372557433,120.24,6152.67,14.5,-0.20895,0.0002,3.35118]
[1585372563433,120.24,6152.44,14.5,-0.209,0.0002,3.35148]
[1585372574919,120.26,6151.99,14.5,-0.20911,0.0002,3.35235]
[1585372579953,120.26,6151.95,14.5,-0.20912,0.00021,3.35243]
[1585372584988,120.15,6149.83,14.5,-0.2094,0.00021,3.35392]
[1585372586166,120.25,6149.61,14.5,-0.20958,0.00021,3.35547]
[1585372593043,120.25,6148.74,14.5,-0.20976,0.00021,3.3566]
[1585372602410,120.23,6149.2,14.5,-0.20964,0.00021,3.35567]
[1585372608432,120.24,6150.2,14.5,-0.20944,0.00021,3.35437]
[1585372614433,120.21,6150.02,14.5,-0.20945,0.00021,3.35434]
[1585372626433,120.22,6149.87,14.5,-0.20949,0.00021,3.35464]
[1585372632432,120.22,6149.88,14.5,-0.20948,0.00021,3.35459]
[1585372638433,120.21,6149.9,14.5,-0.20947,0.00021,3.35451]
[1585372650433,120.21,6148.82,14.5,-0.20968,0.00021,3.3559]
[1585372656433,120.2,6148.78,14.5,-0.20968,0.00021,3.35572]
[1585372661518,120.19,6148.71,14.5,-0.20967,0.00021,3.35565]
[1585372666555,120.18,6148.34,14.5,-0.20974,0.00021,3.35606]
[1585372677433,120.17,6148.39,14.5,-0.20972,0.00021,3.35594]
[1585372683432,120.16,6148.29,14.5,-0.20972,0.00021,3.35589]
[1585372689433,120.18,6148.38,14.5,-0.20973,0.00021,3.35598]
[1585372699788,120.15,6148.86,14.5,-0.20959,0.00021,3.35496]
[1585372707433,120.14,6148.96,14.5,-0.20956,0.00021,3.35477]
[1585372713433,120.14,6148.98,14.5,-0.20956,0.00021,3.35461]
[1585372723958,120.15,6150.47,14.5,-0.20926,0.00021,3.35261]
[1585372728990,120.16,6150.71,14.5,-0.20922,0.00021,3.35241]
[1585372734028,120.15,6150.71,14.5,-0.20921,0.00021,3.35229]
[1585372739058,120.16,6150.72,14.5,-0.20921,0.00021,3.35234]
[1585372752433,120.17,6150.79,14.5,-0.20921,0.00021,3.35239]
[1585372758433,120.17,6150.84,14.5,-0.20921,0.00021,3.35236]
[1585372764237,120.17,6150.85,14.5,-0.20921,0.00021,3.35237]
[1585372776433,120.18,6151.32,14.5,-0.20912,0.00021,3.35173]
[1585372782432,120.19,6151.41,14.5,-0.20911,0.00021,3.35166]
[1585372788433,120.19,6151.4,14.5,-0.20912,0.00021,3.35173]
[1585372793547,120.23,6151.95,14.5,-0.20907,0.00021,3.35153]
[1585372799486,120.2,6152.42,14.5,-0.20893,0.0002,3.35048]
[1585372804521,120.21,6152.04,14.5,-0.20901,0.00021,3.35109]
[1585372812432,120.22,6152.35,14.5,-0.20896,0.0002,3.35079]
[1585372817615,120.23,6152.39,14.5,-0.20897,0.0002,3.35084]
[1585372828690,120.24,6152.33,14.5,-0.20899,0.0002,3.35107]
[1585372834733,120.25,6152.47,14.5,-0.20897,0.0002,3.35083]
[1585372839765,120.26,6152.77,14.5,-0.20894,0.0002,3.35065]
[1585372846557,120.31,6154.65,14.5,-0.20862,0.0002,3.34867]
[1585372849556,120.27,6154.67,14.5,-0.20855,0.0002,3.34808]
[1585372849563,120.27,6154.67,14.5,-0.20855,0.0002,3.34808]
[1585372849580,120.27,6154.67,14.5,-0.20855,0.0002,3.34808]
[1585372852426,120.27,6154.88,14.5,-0.20851,0.0002,3.34775]
[1585372852479,120.27,6154.88,14.5,-0.20851,0.0002,3.34775]
[1585372856961,120.28,6155.2,14.5,-0.20846,0.0002,3.34748]
[1585372862931,120.28,6157.32,14.5,-0.20803,0.0002,3.34455]
[1585372867965,120.28,6157.8,14.5,-0.20792,0.0002,3.34381]
[1585372873002,120.26,6157.54,14.5,-0.20795,0.0002,3.34389]
[1585372877249,120.27,6157.41,14.5,-0.20799,0.0002,3.34425]
[1585372877400,120.27,6157.41,14.5,-0.20799,0.0002,3.34425]
[1585372877539,120.27,6157.41,14.5,-0.20799,0.0002,3.34425]
[1585372877547,120.27,6157.41,14.5,-0.20799,0.0002,3.34425]
[1585372883072,120.28,6157.3,14.5,-0.20803,0.0002,3.34455]
[1585372888732,120.27,6157.47,14.5,-0.20799,0.0002,3.34422]
[1585372894149,120.27,6157.52,14.5,-0.20796,0.0002,3.34395]
[1585372899433,120.27,6157.59,14.5,-0.20795,0.0002,3.34386]
[1585372905432,120.27,6157.62,14.5,-0.20794,0.0002,3.34381]
[1585372911432,120.27,6157.62,14.5,-0.20794,0.0002,3.34378]
[1585372917372,120.27,6157.64,14.5,-0.20794,0.0002,3.34375]
[1585372923433,120.24,6157.85,14.5,-0.20786,0.0002,3.34313]
[1585372929433,120.21,6157.48,14.5,-0.20789,0.0002,3.34325]
[1585372935433,120.2,6157.64,14.5,-0.20784,0.0002,3.34287]
[1585372947433,120.15,6157.66,14.5,-0.20777,0.0002,3.34217]
[1585372948500,120.15,6157.66,14.5,-0.20777,0.0002,3.34217]
[1585372948518,120.15,6157.66,14.5,-0.20777,0.0002,3.34217]
[1585372948952,120.14,6157.66,14.5,-0.20776,0.0002,3.34213]
[1585372949004,120.14,6157.66,14.5,-0.20776,0.0002,3.34213]
[1585372949863,120.15,6157.77,14.5,-0.20775,0.0002,3.3421]
[1585372950947,120.14,6157.57,14.5,-0.20777,0.0002,3.34216]
[1585372956584,120.19,6156.09,14.5,-0.20815,0.0002,3.34483]
[1585372961620,120.2,6154.83,14.5,-0.20842,0.0002,3.34668]
[1585372974433,120.24,6154.09,14.5,-0.20862,0.0002,3.34821]
[1585372979743,120.25,6154.03,14.5,-0.20865,0.0002,3.34846]
[1585372986433,120.27,6154.07,14.5,-0.20866,0.0002,3.3486]
[1585372997872,120.29,6154.42,14.5,-0.20862,0.0002,3.34842]
[1585373002908,120.34,6155.48,14.5,-0.20847,0.0002,3.34758]
[1585373007354,120.31,6156.02,14.5,-0.20833,0.0002,3.34649]
[1585373013433,120.31,6156.58,14.5,-0.2082,0.0002,3.34553]
[1585373018237,120.3,6157.05,14.5,-0.2081,0.0002,3.34478]
[1585373018278,120.3,6157.05,14.5,-0.2081,0.0002,3.34478]
[1585373019309,120.3,6156.9,14.5,-0.20812,0.0002,3.34494]
[1585373024371,120.33,6157.67,14.5,-0.20801,0.0002,3.34432]
[1585373024739,120.33,6157.67,14.5,-0.20801,0.0002,3.34432]
[1585373024774,120.33,6157.67,14.5,-0.20801,0.0002,3.34432]
[1585373029743,120.33,6157.84,14.5,-0.20797,0.0002,3.344]
[1585373029750,120.33,6157.84,14.5,-0.20797,0.0002,3.344]
[1585373029774,120.33,6157.84,14.5,-0.20797,0.0002,3.344]
[1585373034872,120.31,6157.58,14.5,-0.208,0.0002,3.34412]
[1585373034885,120.31,6157.58,14.5,-0.208,0.0002,3.34412]
[1585373034925,120.31,6157.58,14.5,-0.208,0.0002,3.34412]
[1585373046433,120.37,6157.15,14.5,-0.20817,0.0002,3.34556]
[1585373052249,120.39,6157.26,14.5,-0.20818,0.0002,3.34571]
[1585373057283,120.4,6156.91,14.5,-0.20826,0.0002,3.34628]
[1585373062321,120.38,6156.15,14.5,-0.20839,0.0002,3.34704]
[1585373062644,120.38,6156.15,14.5,-0.20839,0.0002,3.34704]
[1585373070433,120.4,6156.12,14.5,-0.20842,0.0002,3.34734]
[1585373076433,120.39,6156.15,14.5,-0.20839,0.0002,3.34702]
[1585373082432,120.37,6156.17,14.5,-0.20837,0.0002,3.34684]
[1585373088433,120.36,6156.18,14.5,-0.20836,0.0002,3.34668]
[1585373094433,120.35,6156.16,14.5,-0.20834,0.0002,3.34656]
[1585373100433,120.34,6156.17,14.5,-0.20833,0.0002,3.34642]
[1585373102832,120.34,6156.13,14.5,-0.20833,0.0002,3.34639]
[1585373102839,120.34,6156.13,14.5,-0.20833,0.0002,3.34639]
[1585373109433,120.36,6155.52,14.5,-0.20848,0.0002,3.34752]
[1585373117961,120.42,6156.68,14.5,-0.20833,0.0002,3.34673]
[1585373123419,120.37,6158.23,14.5,-0.20795,0.0002,3.34396]
[1585373123421,120.37,6158.23,14.5,-0.20795,0.0002,3.34396]
[1585373123441,120.37,6158.23,14.5,-0.20795,0.0002,3.34396]
[1585373127695,120.38,6157.61,14.5,-0.20809,0.0002,3.34494]
[1585373129978,120.38,6157.43,14.5,-0.20812,0.0002,3.34515]
[1585373130009,120.38,6157.43,14.5,-0.20812,0.0002,3.34515]
[1585373130016,120.38,6157.43,14.5,-0.20812,0.0002,3.34515]
[1585373132554,120.4,6158.37,14.5,-0.20795,0.0002,3.34395]
[1585373133163,120.41,6158.65,14.5,-0.20791,0.0002,3.34371]
[1585373137512,120.42,6160.37,14.5,-0.20758,0.0002,3.34146]
[1585373137541,120.42,6160.37,14.5,-0.20758,0.0002,3.34146]
[1585373142879,120.32,6159.64,14.5,-0.20759,0.0002,3.34122]
[1585373147913,120.32,6158.55,14.5,-0.2078,0.0002,3.34263]
[1585373152952,120.32,6158.65,14.5,-0.2078,0.0002,3.34261]
[1585373158627,120.29,6158.49,14.5,-0.20778,0.0002,3.3424]
[1585373164026,120.28,6158.61,14.5,-0.20774,0.0002,3.34208]
[1585373167849,120.25,6158.71,14.5,-0.20768,0.0002,3.34153]
[1585373168219,120.27,6158.72,14.5,-0.2077,0.0002,3.34173]
[1585373175105,120.27,6158.78,14.5,-0.2077,0.0002,3.34174]
[1585373180138,120.29,6159.03,14.5,-0.20767,0.0002,3.3416]
[1585373193433,120.31,6159.43,14.5,-0.20761,0.0002,3.34119]
[1585373199433,120.29,6159.46,14.5,-0.20758,0.0002,3.34089]
[1585373205434,120.31,6159.35,14.5,-0.20763,0.0002,3.34132]
[1585373217433,120.32,6159.34,14.5,-0.20764,0.0002,3.34145]
[1585373223433,120.32,6159.25,14.5,-0.20766,0.0002,3.34157]
[1585373229433,120.34,6159.39,14.5,-0.20766,0.0002,3.34165]
[1585373234430,120.34,6159.42,14.5,-0.20765,0.0002,3.34154]
[1585373240563,120.34,6159.9,14.5,-0.20756,0.0002,3.34094]
[1585373242974,120.33,6159.71,14.5,-0.20758,0.0002,3.34105]
[1585373242977,120.33,6159.71,14.5,-0.20758,0.0002,3.34105]
[1585373242992,120.33,6159.71,14.5,-0.20758,0.0002,3.34105]
[1585373242993,120.33,6159.71,14.5,-0.20758,0.0002,3.34105]
[1585373249621,120.35,6160.18,14.5,-0.20751,0.0002,3.34066]
[1585373254657,120.36,6160.09,14.5,-0.20753,0.0002,3.34073]
[1585373265433,120.38,6160.82,14.5,-0.20742,0.0002,3.34006]
[1585373265914,120.38,6160.82,14.5,-0.20742,0.0002,3.34006]
[1585373265953,120.38,6160.82,14.5,-0.20742,0.0002,3.34006]
[1585373268072,120.36,6160.81,14.5,-0.2074,0.0002,3.33981]
[1585373270616,120.36,6160.89,14.5,-0.20738,0.0002,3.33974]
[1585373275803,120.35,6162.13,14.5,-0.20712,0.0002,3.33785]
[1585373280839,120.33,6162.22,14.5,-0.20707,0.0002,3.33744]
[1585373292432,120.34,6162.73,14.5,-0.20697,0.0002,3.3368]
[1585373297959,120.31,6162.74,14.5,-0.20693,0.0002,3.33639]
[1585373302991,120.3,6163.15,14.5,-0.20684,0.0002,3.33574]
[1585373308607,120.3,6163.42,14.5,-0.20678,0.0002,3.33534]
[1585373316433,120.29,6163.49,14.5,-0.20675,0.0002,3.335]
[1585373318222,120.29,6163.49,14.5,-0.20675,0.0002,3.335]
[1585373318701,120.29,6163.49,14.5,-0.20675,0.0002,3.335]
[1585373322312,120.28,6168.42,14.5,-0.20574,0.0002,3.32798]
[1585373322349,120.28,6168.42,14.5,-0.20574,0.0002,3.32798]
[1585373323799,120.48,6171.19,14.5,-0.20545,0.0002,3.32669]
[1585373331190,120.33,6178.83,14.5,-0.20371,0.0002,3.31401]
[1585373333190,120.38,6180.44,14.5,-0.20345,0.0002,3.31234]
[1585373338491,120.26,6180.1,14.5,-0.20334,0.0002,3.31114]
[1585373338495,120.26,6180.1,14.5,-0.20334,0.0002,3.31114]
[1585373344279,120.31,6180.55,14.5,-0.20333,0.0002,3.31121]
[1585373349314,120.25,6179.68,14.5,-0.20342,0.0002,3.31165]
[1585373352247,120.27,6179.68,14.5,-0.20345,0.0002,3.31194]
[1585373352299,120.27,6179.68,14.5,-0.20345,0.0002,3.31194]
[1585373357845,120.27,6176.93,14.5,-0.204,0.0002,3.3158]
[1585373363413,120.24,6173.25,14.5,-0.2047,0.0002,3.32062]
[1585373368447,120.33,6174.55,14.5,-0.20457,0.0002,3.32002]
[1585373373484,120.28,6174.5,14.5,-0.20449,0.0002,3.31919]
[1585373378722,120.27,6174.27,14.5,-0.20454,0.0002,3.31947]
[1585373383829,120.29,6175.36,14.5,-0.20434,0.0002,3.31815]
[1585373383835,120.29,6175.36,14.5,-0.20434,0.0002,3.31815]
[1585373384178,120.29,6175.36,14.5,-0.20434,0.0002,3.31815]
[1585373389605,120.26,6177.07,14.5,-0.20396,0.0002,3.31541]
[1585373394632,120.29,6177.83,14.5,-0.20385,0.0002,3.31472]
[1585373399666,120.34,6180.16,14.5,-0.20345,0.0002,3.31209]
[1585373409738,120.29,6177.47,14.5,-0.20391,0.0002,3.31513]
[1585373414775,120.3,6177.45,14.5,-0.20393,0.0002,3.31529]
[1585373418365,120.29,6177.53,14.5,-0.2039,0.0002,3.31508]
[1585373418370,120.29,6177.53,14.5,-0.2039,0.0002,3.31508]
[1585373423835,120.3,6177.47,14.5,-0.20393,0.0002,3.3153]
[1585373428145,120.33,6177.91,14.5,-0.20389,0.0002,3.31516]
[1585373433565,120.38,6180.09,14.5,-0.20351,0.0002,3.31261]
[1585373433567,120.38,6180.09,14.5,-0.20351,0.0002,3.31261]
[1585373433617,120.38,6180.09,14.5,-0.20351,0.0002,3.31261]
[1585373437674,120.37,6181.59,14.5,-0.2032,0.0002,3.31032]
[1585373438587,120.38,6181.74,14.5,-0.20318,0.0002,3.31022]
[1585373438588,120.38,6181.74,14.5,-0.20318,0.0002,3.31022]
[1585373438979,120.35,6181.52,14.5,-0.20319,0.0002,3.3102]
[1585373442844,120.38,6181.1,14.5,-0.20331,0.0002,3.31115]
[1585373448005,120.39,6179.91,14.5,-0.20356,0.0002,3.31295]
[1585373449286,120.37,6179.74,14.5,-0.20357,0.0002,3.31298]
[1585373454412,120.4,6179.94,14.5,-0.20357,0.0002,3.31304]
[1585373460085,120.41,6179.99,14.5,-0.20357,0.0002,3.31312]
[1585373463975,120.41,6180.6,14.5,-0.20345,0.0002,3.31224]
[1585373463976,120.41,6180.6,14.5,-0.20345,0.0002,3.31224]
[1585373464649,120.41,6180.6,14.5,-0.20345,0.0002,3.31224]
[1585373470159,120.41,6181.79,14.5,-0.20321,0.0002,3.31059]
[1585373475196,120.42,6181.73,14.5,-0.20324,0.0002,3.31081]
[1585373483426,120.43,6180.95,14.5,-0.20342,0.0002,3.31214]
[1585373489294,120.44,6181.41,14.5,-0.20334,0.0002,3.31161]
[1585373493097,120.44,6181.81,14.5,-0.20324,0.0002,3.31081]
[1585373498356,120.44,6181.51,14.5,-0.20331,0.0002,3.31134]
[1585373503389,120.46,6181.56,14.5,-0.20332,0.0002,3.31146]
[1585373508453,120.47,6182.42,14.5,-0.20317,0.0002,3.3104]
[1585373513941,120.48,6182.17,14.5,-0.20322,0.0002,3.31083]
[1585373520433,120.49,6181.89,14.5,-0.2033,0.0002,3.31145]
[1585373526433,120.49,6181.6,14.5,-0.20336,0.0002,3.31182]
[1585373529065,120.5,6181.61,14.5,-0.20338,0.0002,3.31199]
[1585373541432,120.47,6180.35,14.5,-0.20358,0.0002,3.31331]
[1585373546691,120.51,6179.91,14.5,-0.20372,0.0002,3.31445]
[1585373551729,120.51,6179.67,14.5,-0.20377,0.0002,3.31471]
[1585373562432,120.51,6179.44,14.5,-0.20381,0.0002,3.31499]
[1585373567838,120.5,6179.92,14.5,-0.20371,0.0002,3.31427]
[1585373572877,120.5,6180.0,14.5,-0.2037,0.0002,3.31415]
[1585373578771,120.5,6179.59,14.5,-0.20377,0.0002,3.31462]
[1585373583950,120.5,6179.47,14.5,-0.20379,0.0002,3.3148]
[1585373589433,120.5,6179.0,14.5,-0.20389,0.0002,3.31546]
[1585373595433,120.51,6179.2,14.5,-0.20386,0.0002,3.31534]
[1585373601432,120.49,6179.24,14.5,-0.20383,0.0002,3.31501]
[1585373608992,120.48,6179.13,14.5,-0.20384,0.0002,3.31505]
[1585373614165,120.48,6177.09,14.5,-0.20424,0.0002,3.31776]
[1585373619198,120.47,6176.56,14.5,-0.20433,0.0002,3.31838]
[1585373624232,120.44,6176.0,14.5,-0.20441,0.0002,3.31879]
[1585373636319,120.42,6174.09,14.5,-0.20476,0.0002,3.32121]
[1585373641353,120.41,6175.09,14.5,-0.20455,0.0002,3.3197]
[1585373646387,120.4,6175.7,14.5,-0.20441,0.0002,3.31869]
[1585373651424,120.39,6176.91,14.5,-0.20416,0.0002,3.31686]
[1585373659802,120.38,6176.33,14.5,-0.20425,0.0002,3.31748]
[1585373663605,120.32,6175.56,14.5,-0.20433,0.0002,3.3178]
[1585373668348,120.39,6175.59,14.5,-0.20441,0.0002,3.31862]
[1585373673405,120.4,6175.13,14.5,-0.20451,0.0002,3.31929]
[1585373678614,120.41,6174.77,14.5,-0.2046,0.0002,3.31991]
[1585373690696,120.43,6174.28,14.5,-0.20473,0.0002,3.32093]
[1585373695737,120.44,6174.32,14.5,-0.20474,0.0002,3.321]
[1585373700769,120.51,6176.91,14.5,-0.20431,0.0002,3.31826]
[1585373711850,120.49,6177.51,14.5,-0.20416,0.0002,3.31718]
[1585373717888,120.5,6176.75,14.5,-0.20434,0.0002,3.31843]
[1585373720825,120.46,6176.19,14.5,-0.20439,0.0002,3.3187]
[1585373725944,120.52,6174.82,14.5,-0.20475,0.0002,3.3214]
[1585373728624,120.53,6175.06,14.5,-0.20472,0.0002,3.3212]
[1585373735007,120.54,6176.34,14.5,-0.20447,0.0002,3.31939]
[1585373741049,120.54,6176.5,14.5,-0.20443,0.0002,3.31912]
[1585373747089,120.55,6176.51,14.5,-0.20444,0.0002,3.31924]
[1585373754141,120.56,6176.32,14.5,-0.2045,0.0002,3.31971]
[1585373766432,120.58,6176.0,14.5,-0.20459,0.0002,3.32039]
[1585373772266,120.59,6175.94,14.5,-0.20461,0.0002,3.32058]
[1585373778433,120.59,6176.03,14.5,-0.2046,0.0002,3.32053]
[1585373784433,120.6,6176.03,14.5,-0.20461,0.0002,3.32062]
[1585373790433,120.6,6176.01,14.5,-0.20462,0.0002,3.32072]
[1585373796433,120.61,6175.99,14.5,-0.20463,0.0002,3.32069]
[1585373802432,120.61,6175.98,14.5,-0.20464,0.0002,3.32078]
[1585373813553,120.63,6176.03,14.5,-0.20465,0.0002,3.32089]
[1585373818588,120.69,6177.24,14.5,-0.2045,0.0002,3.32007]
[1585373824628,120.64,6177.26,14.5,-0.20441,0.0002,3.31929]
[1585373838433,120.65,6177.16,14.5,-0.20446,0.0002,3.31967]
[1585373844433,120.66,6177.1,14.5,-0.20448,0.0002,3.31988]
[1585373850433,120.67,6177.09,14.5,-0.2045,0.0002,3.32002]
[1585373861891,120.69,6177.19,14.5,-0.2045,0.0002,3.32001]
[1585373863991,120.73,6178.62,14.5,-0.20427,0.0002,3.31849]
[1585373864000,120.73,6178.62,14.5,-0.20427,0.0002,3.31849]
[1585373864003,120.73,6178.62,14.5,-0.20427,0.0002,3.31849]
[1585373870953,120.66,6179.13,14.5,-0.20407,0.0002,3.3169]
[1585373874506,120.66,6178.97,14.5,-0.2041,0.0002,3.31708]
[1585373878736,120.64,6179.6,14.5,-0.20394,0.0002,3.31587]
[1585373878745,120.64,6179.6,14.5,-0.20394,0.0002,3.31587]
[1585373885053,120.67,6180.28,14.5,-0.20385,0.0002,3.31538]
[1585373889645,120.62,6180.06,14.5,-0.20383,0.0002,3.31506]
[1585373894038,120.6,6180.09,14.5,-0.20379,0.0002,3.31463]
[1585373894044,120.6,6180.09,14.5,-0.20379,0.0002,3.31463]
[1585373899153,120.59,6180.01,14.5,-0.20379,0.0002,3.31461]
[1585373904426,120.59,6179.85,14.5,-0.20382,0.0002,3.31483]
[1585373909142,120.58,6179.77,14.5,-0.20383,0.0002,3.31493]
[1585373916270,120.55,6179.82,14.5,-0.20376,0.0002,3.31419]
[1585373922432,120.52,6179.98,14.5,-0.2037,0.0002,3.31363]
[1585373928433,120.49,6180.05,14.5,-0.20365,0.0002,3.31316]
[1585373934395,120.46,6180.02,14.5,-0.20361,0.0002,3.3128]
[1585373939429,120.46,6180.27,14.5,-0.20355,0.0002,3.31238]
[1585373944230,120.44,6181.92,14.5,-0.2032,0.0002,3.30982]
[1585373944345,120.44,6181.92,14.5,-0.2032,0.0002,3.30982]
[1585373952432,120.45,6182.39,14.5,-0.20311,0.0002,3.30922]
[1585373964433,120.47,6182.49,14.5,-0.20313,0.0002,3.30944]
[1585373970433,120.49,6182.47,14.5,-0.20315,0.0002,3.30967]
[1585373976433,120.5,6182.49,14.5,-0.20316,0.0002,3.30967]
[1585373987765,120.52,6182.57,14.5,-0.20317,0.0002,3.30984]
[1585373992804,120.53,6182.62,14.5,-0.20318,0.0002,3.3099]
[1585373994003,120.53,6182.62,14.5,-0.20318,0.0002,3.3099]
[1585374000433,120.54,6182.64,14.5,-0.20319,0.0002,3.31006]
[1585374010930,120.56,6182.84,14.5,-0.20317,0.0002,3.30998]
[1585374015966,120.51,6182.21,14.5,-0.20323,0.0002,3.31025]
[1585374019263,120.57,6182.15,14.5,-0.20332,0.0002,3.31105]
[1585374024428,120.57,6182.15,14.5,-0.20333,0.0002,3.31115]
[1585374027570,120.58,6182.14,14.5,-0.20334,0.0002,3.31122]
[1585374029939,120.55,6179.88,14.5,-0.20375,0.0002,3.31397]
[1585374029940,120.55,6179.88,14.5,-0.20375,0.0002,3.31397]
[1585374030464,120.44,6177.94,14.5,-0.20399,0.0002,3.3153]
[1585374030595,120.44,6177.94,14.5,-0.20399,0.0002,3.3153]
[1585374032296,120.58,6177.94,14.5,-0.20418,0.0002,3.31704]
[1585374036834,120.45,6176.13,14.5,-0.20436,0.0002,3.3178]
[1585374042149,120.56,6176.23,14.5,-0.20449,0.0002,3.31916]
[1585374047183,120.54,6176.48,14.5,-0.20441,0.0002,3.3185]
[1585374050570,120.53,6176.49,14.5,-0.20441,0.0002,3.31844]
[1585374061280,120.5,6176.05,14.5,-0.20444,0.0002,3.31858]
[1585374062772,120.49,6176.02,14.5,-0.20445,0.0002,3.31857]
[1585374062866,120.49,6176.02,14.5,-0.20445,0.0002,3.31857]
[1585374068361,120.54,6173.47,14.5,-0.20502,0.0002,3.32273]
[1585374073394,120.55,6173.47,14.5,-0.20504,0.0002,3.32295]
[1585374078429,120.58,6173.5,14.5,-0.20507,0.0002,3.32321]
[1585374094542,120.63,6172.68,14.5,-0.20531,0.0002,3.32497]
[1585374099578,120.65,6171.95,14.5,-0.20548,0.0002,3.32625]
[1585374109645,120.66,6171.49,14.5,-0.20559,0.0002,3.3271]
[1585374114685,120.68,6171.4,14.5,-0.20563,0.0002,3.32737]
[1585374120433,120.69,6171.7,14.5,-0.20559,0.0002,3.32714]
[1585374125758,120.69,6170.42,14.5,-0.20585,0.0002,3.32899]
[1585374128734,120.7,6170.34,14.5,-0.20587,0.0002,3.32917]
[1585374129632,120.65,6169.04,14.5,-0.20606,0.0002,3.33031]
[1585374135432,120.68,6167.0,14.5,-0.20652,0.0002,3.33353]
[1585374140864,120.69,6167.11,14.5,-0.20651,0.0002,3.33356]
[1585374145902,120.69,6167.08,14.5,-0.20651,0.0002,3.33355]
[1585374150934,120.69,6167.19,14.5,-0.2065,0.0002,3.33347]
[1585374162432,120.67,6167.26,14.5,-0.20645,0.0002,3.33294]
[1585374168433,120.66,6167.07,14.5,-0.20647,0.0002,3.33303]
[1585374174096,120.62,6166.07,14.5,-0.20662,0.0002,3.33395]
[1585374174921,120.65,6165.99,14.5,-0.20668,0.0002,3.33447]
[1585374180433,120.6,6163.33,14.5,-0.20715,0.0002,3.33746]
[1585374186180,120.7,6160.98,14.5,-0.20776,0.0002,3.34207]
[1585374191215,120.7,6162.35,14.5,-0.20749,0.0002,3.34021]
[1585374196252,120.6,6161.3,14.5,-0.20757,0.0002,3.34039]
[1585374207331,120.66,6159.52,14.5,-0.208,0.0002,3.34355]
[1585374212365,120.65,6160.19,14.5,-0.20785,0.0002,3.34235]
[1585374217400,120.64,6159.6,14.5,-0.20796,0.0002,3.34305]
[1585374222437,120.63,6159.36,14.5,-0.20799,0.0002,3.34329]
[1585374233508,120.61,6159.56,14.5,-0.20793,0.0002,3.34282]
[1585374239554,120.61,6159.7,14.5,-0.20789,0.0002,3.34251]
[1585374244591,120.68,6160.69,14.5,-0.20779,0.0002,3.34204]
[1585374254659,120.65,6163.44,14.5,-0.2072,0.0002,3.33792]
[1585374254683,120.65,6163.44,14.5,-0.2072,0.0002,3.33792]
[1585374254979,120.65,6163.44,14.5,-0.2072,0.0002,3.33792]
[1585374260699,120.61,6164.62,14.5,-0.2069,0.0002,3.33575]
[1585374265737,120.6,6163.43,14.5,-0.20712,0.0002,3.33717]
[1585374266387,120.6,6163.43,14.5,-0.20712,0.0002,3.33717]
[1585374271776,120.63,6163.01,14.5,-0.20726,0.0002,3.33815]
[1585374279703,120.65,6163.26,14.5,-0.20723,0.0002,3.33801]
[1585374284872,120.62,6163.62,14.5,-0.20711,0.0002,3.33715]
[1585374285135,120.62,6163.62,14.5,-0.20711,0.0002,3.33715]
[1585374285143,120.62,6163.62,14.5,-0.20711,0.0002,3.33715]
[1585374291432,120.65,6163.91,14.5,-0.2071,0.0002,3.33716]
[1585374297433,120.64,6163.78,14.5,-0.20711,0.0002,3.33719]
[1585374304923,120.62,6163.04,14.5,-0.20723,0.0002,3.3379]
[1585374310242,120.62,6162.59,14.5,-0.20731,0.0002,3.33848]
[1585374316087,120.64,6161.22,14.5,-0.20763,0.0002,3.34071]
[1585374321122,120.64,6159.53,14.5,-0.20797,0.0002,3.34302]
[1585374332203,120.62,6159.71,14.5,-0.2079,0.0002,3.3424]
[1585374337237,120.63,6160.16,14.5,-0.20782,0.0002,3.34187]
[1585374342432,120.61,6160.12,14.5,-0.2078,0.0002,3.34166]
[1585374348433,120.6,6160.13,14.5,-0.20779,0.0002,3.34159]
[1585374354433,120.6,6160.12,14.5,-0.20779,0.0002,3.34154]
[1585374360398,120.59,6160.18,14.5,-0.20777,0.0002,3.3414]
[1585374366433,120.59,6159.9,14.5,-0.20782,0.0002,3.34175]
[1585374372432,120.58,6159.81,14.5,-0.20783,0.0002,3.34177]
[1585374383560,120.58,6159.96,14.5,-0.20779,0.0002,3.3415]
[1585374388594,120.57,6159.96,14.5,-0.20779,0.0002,3.34148]
[1585374393626,120.58,6160.0,14.5,-0.20778,0.0002,3.34129]
[1585374398663,120.61,6160.69,14.5,-0.20769,0.0002,3.34085]
[1585374408734,120.58,6161.64,14.5,-0.20744,0.0002,3.33901]
[1585374414433,120.6,6161.96,14.5,-0.20741,0.0002,3.33886]
[1585374419811,120.58,6161.95,14.5,-0.20739,0.0002,3.33867]
[1585374429881,120.59,6160.62,14.5,-0.20767,0.0002,3.34059]
[1585374435432,120.59,6160.8,14.5,-0.20763,0.0002,3.34035]
[1585374441432,120.58,6160.71,14.5,-0.20764,0.0002,3.34035]
[1585374447000,120.59,6160.71,14.5,-0.20765,0.0002,3.34044]
[1585374459084,120.59,6160.62,14.5,-0.20766,0.0002,3.34045]
[1585374465129,120.58,6160.92,14.5,-0.2076,0.0002,3.34001]
[1585374477433,120.6,6162.04,14.5,-0.20738,0.0002,3.33859]
[1585374483253,120.6,6162.04,14.5,-0.20738,0.0002,3.33859]
[1585374488288,120.6,6162.23,14.5,-0.20736,0.0002,3.33843]
[1585374494143,120.6,6162.2,14.5,-0.20736,0.0002,3.33846]
[1585374501379,120.61,6162.07,14.5,-0.20739,0.0002,3.33871]
[1585374507433,120.61,6162.08,14.5,-0.2074,0.0002,3.33878]
[1585374513432,120.62,6162.12,14.5,-0.2074,0.0002,3.33868]
[1585374524540,120.63,6162.13,14.5,-0.2074,0.0002,3.33874]
[1585374530584,120.63,6162.13,14.5,-0.20741,0.0002,3.33879]
[1585374535618,120.63,6162.0,14.5,-0.20744,0.0002,3.339]
[1585374549433,120.64,6162.12,14.5,-0.20742,0.0002,3.33888]
[1585374555433,120.64,6162.04,14.5,-0.20744,0.0002,3.339]
[1585374560792,120.65,6161.77,14.5,-0.20751,0.0002,3.33953]
[1585374572878,120.64,6161.55,14.5,-0.20753,0.0002,3.33955]
[1585374577915,120.64,6161.58,14.5,-0.20754,0.0002,3.3396]
[1585374585433,120.64,6161.58,14.5,-0.20754,0.0002,3.33961]
[1585374596037,120.64,6161.52,14.5,-0.20755,0.0002,3.33969]
[1585374603433,120.65,6161.57,14.5,-0.20754,0.0002,3.33966]
[1585374609132,120.65,6161.59,14.5,-0.20754,0.0002,3.33962]
[1585374614166,120.65,6161.65,14.5,-0.20752,0.0002,3.33952]
[1585374620210,120.65,6161.75,14.5,-0.2075,0.0002,3.33939]
[1585374627261,120.65,6161.97,14.5,-0.20746,0.0002,3.33911]
[1585374632294,120.65,6161.98,14.5,-0.20746,0.0002,3.33902]
[1585374645386,120.65,6162.04,14.5,-0.20745,0.0002,3.33896]
[1585374651432,120.65,6161.94,14.5,-0.20747,0.0002,3.33904]
[1585374657433,120.66,6161.95,14.5,-0.20747,0.0002,3.33913]
[1585374666603,120.65,6161.81,14.5,-0.20749,0.0002,3.3392]
[1585374671116,120.58,6160.11,14.5,-0.20774,0.0002,3.34067]
[1585374675470,120.61,6159.8,14.5,-0.20785,0.0002,3.34156]
[1585374681432,120.62,6159.19,14.5,-0.20799,0.0002,3.34254]
[1585374692715,120.6,6158.74,14.5,-0.20805,0.0002,3.34276]
[1585374697751,120.57,6157.23,14.5,-0.20831,0.0002,3.34444]
[1585374702781,120.55,6154.71,14.5,-0.20879,0.0002,3.34761]
[1585374707820,120.62,6154.05,14.5,-0.20903,0.0002,3.34949]
[1585374717888,120.53,6154.43,14.5,-0.20883,0.0002,3.34777]
[1585374723433,120.5,6154.25,14.5,-0.20882,0.0002,3.34759]
[1585374729433,120.47,6154.47,14.5,-0.20874,0.0002,3.34697]
[1585374735010,120.46,6153.22,14.5,-0.20897,0.0002,3.34851]
[1585374740042,120.43,6152.73,14.5,-0.20904,0.0002,3.34889]
[1585374741394,120.37,6151.92,14.5,-0.20912,0.00021,3.34921]
[1585374745740,120.42,6151.39,14.5,-0.20929,0.00021,3.35052]
[1585374753136,120.39,6150.54,14.5,-0.20943,0.00021,3.35123]
[1585374758171,120.41,6151.56,14.5,-0.20925,0.00021,3.35008]
[1585374766180,120.35,6153.94,14.5,-0.20867,0.0002,3.34594]
[1585374770430,120.3,6151.63,14.5,-0.20908,0.00021,3.34858]
[1585374776296,120.31,6150.64,14.5,-0.20929,0.00021,3.34997]
[1585374781330,120.25,6149.11,14.5,-0.20953,0.00021,3.35144]
[1585374781378,120.25,6149.11,14.5,-0.20953,0.00021,3.35144]
[1585374792421,120.28,6148.34,14.5,-0.20973,0.00021,3.35285]
[1585374797453,120.28,6148.16,14.5,-0.20976,0.00021,3.35303]
[1585374800958,120.3,6148.48,14.5,-0.20972,0.00021,3.35284]
[1585374806518,120.25,6151.47,14.5,-0.20904,0.00021,3.34806]
[1585374816587,120.23,6151.7,14.5,-0.20895,0.00021,3.34732]
[1585374822432,120.21,6151.67,14.5,-0.20894,0.00021,3.34717]
[1585374827665,120.2,6151.7,14.5,-0.20892,0.00021,3.34695]
[1585374832700,120.19,6151.82,14.5,-0.20887,0.00021,3.34663]
[1585374843778,120.14,6151.68,14.5,-0.20883,0.00021,3.34616]
[1585374848811,120.14,6151.53,14.5,-0.20887,0.00021,3.34644]
[1585374853846,120.16,6152.19,14.5,-0.20876,0.00021,3.34577]
[1585374860321,120.15,6152.43,14.5,-0.2087,0.00021,3.34529]
[1585374865929,120.13,6152.39,14.5,-0.20868,0.00021,3.34508]
[1585374870968,120.1,6151.96,14.5,-0.20873,0.00021,3.34536]
[1585374876433,120.11,6151.79,14.5,-0.20877,0.00021,3.34552]
[1585374882043,120.11,6151.95,14.5,-0.20873,0.00021,3.34529]
[1585374892118,120.09,6152.03,14.5,-0.2087,0.00021,3.345]
[1585374897433,120.09,6152.0,14.5,-0.2087,0.00021,3.34496]
[1585374903192,120.0,6150.93,14.5,-0.20879,0.00021,3.34529]
[1585374908231,120.07,6149.05,14.5,-0.20928,0.00021,3.3489]
[1585374918296,120.05,6152.21,14.5,-0.2086,0.00021,3.34412]
[1585374923333,120.05,6152.27,14.5,-0.20859,0.00021,3.34413]
[1585374929379,120.05,6152.27,14.5,-0.20858,0.00021,3.34403]
[1585374934413,120.03,6151.2,14.5,-0.20878,0.00021,3.34521]
[1585374945433,120.03,6151.35,14.5,-0.20875,0.00021,3.34501]
[1585374951432,120.03,6150.91,14.5,-0.20883,0.00021,3.34554]
[1585374956568,120.01,6151.13,14.5,-0.20876,0.00021,3.34503]
[1585374969433,120.01,6151.38,14.5,-0.20871,0.00021,3.34463]
[1585374974692,120.01,6151.43,14.5,-0.2087,0.00021,3.34457]
[1585374981432,120.0,6151.39,14.5,-0.2087,0.00021,3.34455]
[1585374991815,120.0,6151.37,14.5,-0.20869,0.00021,3.34441]
[1585374996848,119.97,6150.94,14.5,-0.20873,0.00021,3.34455]
[1585375001884,119.93,6149.19,14.5,-0.20905,0.00021,3.34655]
[1585375006916,120.0,6149.78,14.5,-0.20902,0.00021,3.34666]
[1585375017433,119.96,6149.91,14.5,-0.20894,0.00021,3.34595]
[1585375023026,119.96,6149.94,14.5,-0.20893,0.00021,3.34584]
[1585375028063,119.95,6149.86,14.5,-0.20893,0.00021,3.34585]
[1585375034706,119.91,6149.34,14.5,-0.20898,0.00021,3.34605]
[1585375041432,119.93,6149.56,14.5,-0.20897,0.00021,3.34606]
[1585375047195,119.93,6149.58,14.5,-0.20896,0.00021,3.34594]
[1585375051452,120.01,6151.28,14.5,-0.20871,0.00021,3.34448]
[1585375062300,119.93,6151.87,14.5,-0.20848,0.00021,3.34262]
[1585375067340,119.96,6152.82,14.5,-0.20833,0.00021,3.34168]
[1585375071837,119.93,6153.02,14.5,-0.20826,0.00021,3.34108]
[1585375076163,119.94,6153.51,14.5,-0.20817,0.00021,3.34051]
[1585375081603,119.93,6153.82,14.5,-0.20809,0.00021,3.33991]
[1585375087478,119.96,6154.19,14.5,-0.20806,0.00021,3.33983]
[1585375087507,119.96,6154.19,14.5,-0.20806,0.00021,3.33983]
[1585375091348,119.95,6154.26,14.5,-0.20802,0.00021,3.33956]
[1585375091350,119.95,6154.26,14.5,-0.20802,0.00021,3.33956]
[1585375096542,119.94,6154.32,14.5,-0.20799,0.00021,3.33931]
[1585375104433,119.92,6154.34,14.5,-0.20797,0.00021,3.33906]
[1585375110433,119.91,6154.47,14.5,-0.20792,0.00021,3.33872]
[1585375116433,119.9,6154.49,14.5,-0.2079,0.00021,3.33841]
[1585375121715,119.89,6154.47,14.5,-0.20789,0.00021,3.33831]
[1585375126752,119.82,6154.2,14.5,-0.20786,0.00021,3.33787]
[1585375131699,119.86,6153.81,14.5,-0.20799,0.00021,3.33892]
[1585375131711,119.86,6153.81,14.5,-0.20799,0.00021,3.33892]
[1585375137432,119.85,6152.47,14.5,-0.20826,0.00021,3.3407]
[1585375142862,119.89,6152.6,14.5,-0.20828,0.00021,3.34099]
[1585375147898,119.91,6152.95,14.5,-0.20824,0.00021,3.34079]
[1585375151547,119.9,6152.99,14.5,-0.20822,0.00021,3.3406]
[1585375156758,119.93,6153.36,14.5,-0.20818,0.00021,3.34049]
[1585375161998,119.9,6154.22,14.5,-0.20796,0.00021,3.33883]
[1585375162112,119.9,6154.22,14.5,-0.20796,0.00021,3.33883]
[1585375168040,119.92,6154.33,14.5,-0.20796,0.00021,3.33892]
[1585375171871,119.92,6154.48,14.5,-0.20794,0.00021,3.33877]
[1585375178357,119.94,6155.85,14.5,-0.20768,0.0002,3.33701]
[1585375181600,119.97,6156.54,14.5,-0.20757,0.0002,3.33634]
[1585375186477,119.97,6157.49,14.5,-0.20739,0.0002,3.33513]
[1585375191624,119.97,6160.78,14.5,-0.20671,0.0002,3.33041]
[1585375197243,120.0,6160.85,14.5,-0.20674,0.0002,3.33075]
[1585375203285,120.04,6160.9,14.5,-0.20679,0.0002,3.33125]
[1585375206487,120.06,6161.03,14.5,-0.20679,0.0002,3.3313]
[1585375212344,120.07,6161.03,14.5,-0.2068,0.0002,3.3314]
[1585375217387,120.08,6161.31,14.5,-0.20675,0.0002,3.3311]
[1585375222419,120.09,6161.26,14.5,-0.20678,0.0002,3.33136]
[1585375222491,120.09,6161.26,14.5,-0.20678,0.0002,3.33136]
[1585375222493,120.09,6161.26,14.5,-0.20678,0.0002,3.33136]
[1585375226171,120.08,6160.51,14.5,-0.20692,0.0002,3.33225]
[1585375236516,120.1,6159.95,14.5,-0.20706,0.0002,3.33321]
[1585375241552,120.11,6160.25,14.5,-0.20702,0.0002,3.33298]
[1585375246555,120.12,6160.77,14.5,-0.20692,0.0002,3.3323]
[1585375246600,120.1,6160.75,14.5,-0.2069,0.0002,3.3321]
[1585375252629,120.13,6160.94,14.5,-0.2069,0.0002,3.33226]
[1585375263433,120.19,6160.85,14.5,-0.207,0.0002,3.33316]
[1585375267222,120.19,6160.29,14.5,-0.20711,0.0002,3.33393]
[1585375273773,120.19,6159.4,14.5,-0.2073,0.0002,3.33524]
[1585375278811,120.18,6159.57,14.5,-0.20726,0.0002,3.33487]
[1585375290433,120.18,6159.65,14.5,-0.20723,0.0002,3.33464]
[1585375295929,120.18,6165.18,14.5,-0.2061,0.0002,3.32678]
[1585375301941,120.19,6165.27,14.5,-0.2061,0.0002,3.3268]
[1585375312039,120.2,6163.96,14.5,-0.20638,0.0002,3.32885]
[1585375317433,120.24,6164.29,14.5,-0.20637,0.0002,3.32889]
[1585375323433,120.25,6164.2,14.5,-0.2064,0.0002,3.3291]
[1585375329161,120.25,6164.11,14.5,-0.20642,0.0002,3.32932]
[1585375339232,120.3,6165.75,14.5,-0.20615,0.0002,3.32759]
[1585375344264,120.29,6165.93,14.5,-0.20611,0.0002,3.32728]
[1585375349298,120.26,6165.44,14.5,-0.20617,0.0002,3.32757]
[1585375355257,120.3,6164.86,14.5,-0.20633,0.0002,3.32874]
[1585375360379,120.34,6165.12,14.5,-0.20633,0.0002,3.32887]
[1585375365411,120.32,6165.26,14.5,-0.20628,0.0002,3.32851]
[1585375371432,120.34,6165.23,14.5,-0.20631,0.0002,3.32871]
[1585375377433,120.33,6164.91,14.5,-0.20636,0.0002,3.32902]
[1585375389433,120.35,6164.68,14.5,-0.20644,0.0002,3.32965]
[1585375395432,120.37,6164.6,14.5,-0.20648,0.0002,3.33006]
[1585375400654,120.4,6165.05,14.5,-0.20643,0.0002,3.32981]
[1585375407152,120.46,6167.7,14.5,-0.20598,0.0002,3.32692]
[1585375407160,120.46,6167.7,14.5,-0.20598,0.0002,3.32692]
[1585375412744,120.42,6169.49,14.5,-0.20556,0.0002,3.32376]
[1585375422812,120.5,6169.78,14.5,-0.20561,0.0002,3.32441]
[1585375427501,120.51,6169.54,14.5,-0.20568,0.0002,3.3249]
[1585375437238,120.56,6169.67,14.5,-0.20572,0.0002,3.32541]
[1585375437393,120.56,6169.67,14.5,-0.20572,0.0002,3.32541]
[1585375441669,120.58,6169.51,14.5,-0.20578,0.0002,3.3259]
[1585375446982,120.61,6169.5,14.5,-0.20583,0.0002,3.32634]
[1585375447099,120.61,6169.5,14.5,-0.20583,0.0002,3.32634]
[1585375447159,120.61,6169.5,14.5,-0.20583,0.0002,3.32634]
[1585375452503,120.63,6169.19,14.5,-0.20591,0.0002,3.32694]
[1585375464102,120.65,6168.76,14.5,-0.20603,0.0002,3.32788]
[1585375469140,120.66,6168.1,14.5,-0.20618,0.0002,3.32892]
[1585375476433,120.66,6168.07,14.5,-0.20618,0.0002,3.32887]
[1585375487264,120.67,6167.69,14.5,-0.20626,0.0002,3.32943]
[1585375492299,120.65,6167.21,14.5,-0.20633,0.0002,3.32985]
[1585375503375,120.67,6167.22,14.5,-0.20636,0.0002,3.3301]
[1585375515433,120.66,6167.05,14.5,-0.20638,0.0002,3.33024]
[1585375520495,120.66,6167.02,14.5,-0.20638,0.0002,3.33022]
[1585375526535,120.65,6167.11,14.5,-0.20635,0.0002,3.32999]
[1585375536603,120.62,6165.96,14.5,-0.20654,0.0002,3.33103]
[1585375541643,120.59,6165.05,14.5,-0.20668,0.0002,3.33195]
[1585375547685,120.67,6165.5,14.5,-0.2067,0.0002,3.33239]
[1585375552721,120.63,6165.46,14.5,-0.20666,0.0002,3.33193]
[1585375563433,120.62,6164.65,14.5,-0.20681,0.0002,3.3329]
[1585375569432,120.57,6164.06,14.5,-0.20685,0.0002,3.33301]
[1585375575433,120.6,6164.06,14.5,-0.2069,0.0002,3.33347]
[1585375586954,120.58,6164.02,14.5,-0.20688,0.0002,3.33326]
[1585375592999,120.57,6163.91,14.5,-0.20688,0.0002,3.33311]
[1585375598034,120.56,6163.85,14.5,-0.20688,0.0002,3.33305]
[1585375603067,120.55,6162.78,14.5,-0.20709,0.0002,3.33453]
[1585375614147,120.53,6162.51,14.5,-0.20711,0.0002,3.33455]
[1585375619180,120.52,6162.24,14.5,-0.20715,0.0002,3.33478]
[1585375624213,120.49,6162.22,14.5,-0.20712,0.0002,3.33449]
[1585375635295,120.48,6161.05,14.5,-0.20734,0.0002,3.33596]
[1585375640334,120.46,6160.92,14.5,-0.20734,0.0002,3.33592]
[1585375647433,120.44,6160.63,14.5,-0.20737,0.0002,3.33598]
[1585375658454,120.37,6158.61,14.5,-0.20767,0.0002,3.33771]
[1585375665433,120.38,6158.3,14.5,-0.20775,0.0002,3.33826]
[1585375670543,120.36,6156.65,14.5,-0.20806,0.0002,3.34036]
[1585375680609,120.32,6155.16,14.5,-0.20831,0.0002,3.34187]
[1585375686433,120.28,6155.04,14.5,-0.20829,0.0002,3.34159]
[1585375691688,120.26,6155.01,14.5,-0.20827,0.0002,3.34138]
[1585375696722,120.24,6154.26,14.5,-0.20839,0.0002,3.34211]
[1585375706791,120.19,6154.2,14.5,-0.20832,0.0002,3.34147]
[1585375711827,120.16,6154.09,14.5,-0.20831,0.0002,3.34116]
[1585375712289,120.16,6154.09,14.5,-0.20831,0.0002,3.34116]
[1585375718879,120.16,6153.64,14.5,-0.20839,0.0002,3.34172]
[1585375722222,120.09,6152.71,14.5,-0.2085,0.00021,3.3422]
[1585375727363,120.15,6152.44,14.5,-0.20863,0.00021,3.34328]
[1585375732772,120.15,6151.38,14.5,-0.20884,0.00021,3.34475]
[1585375737042,120.1,6151.07,14.5,-0.20884,0.00021,3.34461]
[1585375742412,120.1,6151.06,14.5,-0.20884,0.00021,3.3446]
[1585375747847,120.12,6151.41,14.5,-0.2088,0.00021,3.34436]
[1585375758433,120.07,6151.87,14.5,-0.20864,0.00021,3.34309]
[1585375764190,120.08,6152.0,14.5,-0.20862,0.00021,3.34301]
[1585375769227,120.07,6152.02,14.5,-0.2086,0.00021,3.34285]
[1585375772929,120.07,6152.05,14.5,-0.2086,0.00021,3.34272]
[1585375784331,120.06,6151.8,14.5,-0.20864,0.00021,3.34297]
[1585375791432,120.06,6151.8,14.5,-0.20863,0.00021,3.34291]
[1585375797420,120.06,6151.78,14.5,-0.20863,0.00021,3.34292]
[1585375809432,120.05,6151.69,14.5,-0.20864,0.00021,3.34297]
[1585375815433,120.05,6151.69,14.5,-0.20864,0.00021,3.34293]
[1585375821432,120.05,6151.74,14.5,-0.20863,0.00021,3.34283]
[1585375833433,120.05,6151.57,14.5,-0.20866,0.00021,3.34292]
[1585375839433,120.04,6151.5,14.5,-0.20866,0.00021,3.34294]
[1585375845432,120.03,6151.31,14.5,-0.20869,0.00021,3.34311]
[1585375850465,120.02,6151.13,14.5,-0.20871,0.00021,3.34323]
[1585375852198,120.03,6151.07,14.5,-0.20874,0.00021,3.34341]
[1585375855273,120.02,6151.05,14.5,-0.20873,0.00021,3.34332]
[1585375857940,120.01,6148.98,14.5,-0.20914,0.00021,3.34604]
[1585375859856,120.01,6148.98,14.5,-0.20914,0.00021,3.34604]
[1585375865900,120.0,6146.25,14.5,-0.20968,0.00021,3.34971]
[1585375870937,119.97,6146.17,14.5,-0.20966,0.00021,3.34942]
[1585375881009,119.94,6144.98,14.5,-0.20986,0.00021,3.35065]
[1585375886040,119.92,6144.66,14.5,-0.2099,0.00021,3.35085]
[1585375891073,119.9,6144.92,14.5,-0.20982,0.00021,3.35015]
[1585375895874,119.91,6145.63,14.5,-0.20968,0.00021,3.34927]
[1585375898058,119.91,6146.08,14.5,-0.20959,0.00021,3.34863]
[1585375908433,119.85,6145.31,14.5,-0.20966,0.00021,3.34891]
[1585375914238,119.82,6145.02,14.5,-0.20969,0.00021,3.34899]
[1585375919272,119.82,6144.98,14.5,-0.20969,0.00021,3.34898]
[1585375924305,119.8,6144.96,14.5,-0.20967,0.00021,3.34882]
[1585375935381,119.77,6144.88,14.5,-0.20965,0.00021,3.34854]
[1585375940418,119.76,6144.91,14.5,-0.20963,0.00021,3.34837]
[1585375946464,119.75,6145.23,14.5,-0.20954,0.00021,3.34774]
[1585375959433,119.72,6144.43,14.5,-0.20966,0.00021,3.34831]
[1585375965433,119.71,6144.26,14.5,-0.20968,0.00021,3.34839]
[1585375971432,119.7,6144.25,14.5,-0.20967,0.00021,3.34827]
[1585375981706,119.68,6144.16,14.5,-0.20966,0.00021,3.34815]
[1585375986743,119.67,6144.11,14.5,-0.20965,0.00021,3.34809]
[1585375992433,119.65,6144.03,14.5,-0.20965,0.00021,3.348]
[1585375997820,119.65,6144.12,14.5,-0.20963,0.00021,3.34787]
[1585376009904,119.62,6144.06,14.5,-0.2096,0.00021,3.34758]
[1585376014937,119.62,6143.92,14.5,-0.20962,0.00021,3.3476]
[1585376019972,119.61,6143.82,14.5,-0.20963,0.00021,3.34764]
[1585376025021,119.61,6143.85,14.5,-0.20963,0.00021,3.34761]
[1585376031051,119.6,6143.83,14.5,-0.20961,0.00021,3.34742]
[1585376037090,119.59,6143.92,14.5,-0.20958,0.00021,3.3472]
[1585376043433,119.58,6143.92,14.5,-0.20957,0.00021,3.34709]
[1585376049177,119.64,6145.3,14.5,-0.20937,0.00021,3.34598]
[1585376051979,119.67,6147.4,14.5,-0.20897,0.00021,3.34333]
[1585376053117,119.6,6147.79,14.5,-0.20879,0.00021,3.34191]
[1585376053120,119.6,6147.79,14.5,-0.20879,0.00021,3.34191]
[1585376058237,119.61,6149.79,14.5,-0.2084,0.00021,3.33926]
[1585376063275,119.6,6149.43,14.5,-0.20845,0.00021,3.33957]
[1585376068279,119.6,6148.05,14.5,-0.20874,0.00021,3.34152]
[1585376073344,119.55,6145.88,14.5,-0.20912,0.00021,3.34386]
[1585376085426,119.61,6146.1,14.5,-0.20916,0.00021,3.34432]
[1585376090465,119.61,6146.17,14.5,-0.20914,0.00021,3.34423]
[1585376097433,119.62,6146.2,14.5,-0.20914,0.00021,3.34423]
[1585376108587,119.62,6146.24,14.5,-0.20914,0.00021,3.34422]
[1585376115433,119.63,6146.59,14.5,-0.20908,0.00021,3.34383]
[1585376120673,119.62,6146.64,14.5,-0.20906,0.00021,3.34367]
[1585376130743,119.62,6146.69,14.5,-0.20905,0.00021,3.34364]
[1585376135778,119.66,6147.14,14.5,-0.209,0.00021,3.34332]
[1585376140812,119.64,6147.38,14.5,-0.20892,0.00021,3.34272]
[1585376140905,119.64,6147.38,14.5,-0.20892,0.00021,3.34272]
[1585376143146,119.68,6148.07,14.5,-0.20884,0.00021,3.34232]
[1585376148871,119.64,6148.27,14.5,-0.20874,0.00021,3.34151]
[1585376159948,119.64,6148.4,14.5,-0.20872,0.00021,3.34139]
[1585376164986,119.66,6148.23,14.5,-0.20878,0.00021,3.34187]
[1585376171024,119.67,6148.22,14.5,-0.2088,0.00021,3.34199]
[1585376177850,119.65,6147.75,14.5,-0.20886,0.00021,3.34237]
[1585376178195,119.63,6147.07,14.5,-0.20898,0.00021,3.34305]
[1585376184117,119.68,6145.77,14.5,-0.20931,0.00021,3.3455]
[1585376189149,119.67,6145.69,14.5,-0.20932,0.00021,3.34555]
[1585376196203,119.67,6145.88,14.5,-0.20927,0.00021,3.34511]
[1585376207278,119.67,6146.72,14.5,-0.2091,0.00021,3.34391]
[1585376212311,119.59,6145.63,14.5,-0.20921,0.00021,3.3444]
[1585376212628,119.59,6145.63,14.5,-0.20921,0.00021,3.3444]
[1585376218356,119.64,6136.63,14.5,-0.21116,0.00021,3.35771]
[1585376223388,119.68,6133.13,14.5,-0.21194,0.00021,3.36303]
[1585376223424,119.68,6133.13,14.5,-0.21194,0.00021,3.36303]
[1585376223650,119.68,6133.13,14.5,-0.21194,0.00021,3.36303]
[1585376223856,119.68,6133.13,14.5,-0.21194,0.00021,3.36303]
[1585376230438,119.61,6129.86,14.5,-0.21252,0.00021,3.36668]
[1585376235471,119.64,6128.05,14.5,-0.21295,0.00021,3.36961]
[1585376240506,119.76,6129.62,14.5,-0.21278,0.00021,3.36895]
[1585376242892,119.7,6128.28,14.5,-0.21298,0.00021,3.37004]
[1585376248564,119.83,6126.74,14.5,-0.21347,0.00021,3.37373]
[1585376259641,119.89,6127.32,14.5,-0.21343,0.00021,3.37358]
[1585376261366,119.9,6127.39,14.5,-0.21343,0.00021,3.37365]
[1585376267702,119.92,6127.59,14.5,-0.21342,0.00021,3.37367]
[1585376277771,119.94,6128.07,14.5,-0.21335,0.00021,3.37322]
[1585376282805,119.95,6128.1,14.5,-0.21335,0.00021,3.37329]
[1585376287842,120.01,6128.89,14.5,-0.21327,0.00021,3.37299]
[1585376292874,120.01,6130.67,14.5,-0.2129,0.00021,3.37057]
[1585376302944,119.96,6131.27,14.5,-0.21271,0.00021,3.36906]
[1585376307980,120.04,6131.33,14.5,-0.21281,0.00021,3.37003]
[1585376313015,120.08,6131.82,14.5,-0.21275,0.00021,3.36969]
[1585376318048,120.08,6131.7,14.5,-0.21278,0.00021,3.36988]
[1585376328120,120.1,6130.76,14.5,-0.213,0.00021,3.37138]
[1585376333154,120.12,6129.81,14.5,-0.21323,0.00021,3.37303]
[1585376338189,120.11,6128.54,14.5,-0.21348,0.00021,3.37461]
[1585376339234,120.08,6127.78,14.5,-0.21359,0.00021,3.37523]
[1585376343898,120.0,6123.74,14.5,-0.21433,0.00021,3.3798]
[1585376344788,120.0,6123.74,14.5,-0.21433,0.00021,3.3798]
[1585376345523,120.11,6123.23,14.5,-0.21459,0.00021,3.38188]
[1585376345534,120.11,6123.23,14.5,-0.21459,0.00021,3.38188]
[1585376347090,120.15,6123.23,14.5,-0.21465,0.00021,3.38242]
[1585376357321,120.21,6126.26,14.5,-0.2141,0.00021,3.37903]
[1585376358699,120.17,6126.03,14.5,-0.21408,0.00021,3.37875]
[1585376363360,120.14,6124.3,14.5,-0.2144,0.00021,3.38074]
[1585376368398,120.22,6123.92,14.5,-0.2146,0.00021,3.38231]
[1585376378469,120.23,6124.14,14.5,-0.21457,0.00021,3.38208]
[1585376383505,120.24,6124.26,14.5,-0.21454,0.00021,3.38193]
[1585376390556,120.28,6124.94,14.5,-0.21447,0.00021,3.38159]
[1585376400627,120.26,6124.14,14.5,-0.2146,0.00021,3.3824]
[1585376403463,120.26,6123.97,14.5,-0.21464,0.00021,3.38263]
[1585376408678,120.29,6123.72,14.5,-0.21473,0.00021,3.38338]
[1585376408786,120.29,6123.72,14.5,-0.21473,0.00021,3.38338]
[1585376414719,120.3,6123.87,14.5,-0.21471,0.00021,3.38323]
[1585376417812,120.3,6123.87,14.5,-0.21471,0.00021,3.38323]
[1585376428311,120.33,6121.62,14.5,-0.21522,0.00021,3.38671]
[1585376433854,120.32,6122.09,14.5,-0.21511,0.00021,3.38585]
[1585376438889,120.31,6122.06,14.5,-0.2151,0.00021,3.3857]
[1585376439167,120.31,6122.06,14.5,-0.2151,0.00021,3.3857]
[1585376444931,120.34,6121.92,14.5,-0.21516,0.00021,3.38622]
[1585376455003,120.36,6121.4,14.5,-0.21531,0.00021,3.38728]
[1585376460039,120.4,6122.19,14.5,-0.21519,0.00021,3.38662]
[1585376464091,120.39,6122.4,14.5,-0.21514,0.00021,3.38629]
[1585376473815,120.39,6122.91,14.5,-0.21503,0.00021,3.38557]
[1585376479169,120.39,6123.03,14.5,-0.21501,0.00021,3.38542]
[1585376484204,120.41,6123.15,14.5,-0.21501,0.00021,3.38546]
[1585376489241,120.43,6124.02,14.5,-0.21486,0.00021,3.38457]
[1585376493341,120.44,6125.46,14.5,-0.21456,0.00021,3.38261]
[1585376499309,120.44,6125.72,14.5,-0.21451,0.00021,3.38225]
[1585376504346,120.44,6125.7,14.5,-0.21452,0.00021,3.38229]
[1585376509381,120.43,6125.52,14.5,-0.21454,0.00021,3.38241]
[1585376514433,120.45,6125.67,14.5,-0.21454,0.00021,3.38247]
[1585376524485,120.45,6125.34,14.5,-0.2146,0.00021,3.38283]
[1585376530527,120.45,6125.55,14.5,-0.21455,0.00021,3.38255]
[1585376535560,120.45,6125.48,14.5,-0.21457,0.00021,3.38265]
[1585376544303,120.45,6124.19,14.5,-0.21484,0.00021,3.38439]
[1585376549662,120.46,6124.24,14.5,-0.21485,0.00021,3.38454]
[1585376556433,120.47,6123.92,14.5,-0.21492,0.00021,3.38494]
[1585376561751,120.5,6124.11,14.5,-0.21492,0.00021,3.38499]
[1585376572823,120.54,6124.11,14.5,-0.21497,0.00021,3.3855]
[1585376573720,120.54,6124.11,14.5,-0.21497,0.00021,3.3855]
[1585376579108,120.54,6124.4,14.5,-0.21492,0.00021,3.38517]
[1585376582286,120.54,6124.61,14.5,-0.21487,0.00021,3.38484]
[1585376588128,120.53,6125.15,14.5,-0.21475,0.00021,3.38402]
[1585376599003,120.48,6125.79,14.5,-0.21454,0.00021,3.38248]
[1585376604040,120.46,6125.85,14.5,-0.2145,0.00021,3.38212]
[1585376607220,120.44,6125.78,14.5,-0.21449,0.00021,3.38202]
[1585376608308,120.44,6125.76,14.5,-0.2145,0.00021,3.38208]
[1585376610450,120.43,6125.62,14.5,-0.21451,0.00021,3.38215]
[1585376611541,120.44,6125.61,14.5,-0.21452,0.00021,3.3821]
[1585376613762,120.43,6125.73,14.5,-0.21448,0.00021,3.38184]
[1585376614828,120.42,6125.68,14.5,-0.21448,0.00021,3.38178]
[1585376620154,120.4,6125.71,14.5,-0.21445,0.00021,3.38153]
[1585376625433,120.39,6125.84,14.5,-0.2144,0.00021,3.38114]
[1585376631230,120.37,6125.88,14.5,-0.21437,0.00021,3.38085]
[1585376637433,120.35,6125.9,14.5,-0.21433,0.00021,3.38056]
[1585376648348,120.31,6125.74,14.5,-0.21432,0.00021,3.38037]
[1585376653382,120.3,6125.74,14.5,-0.21431,0.00021,3.38022]
[1585376658419,120.27,6125.55,14.5,-0.2143,0.00021,3.38008]
[1585376664433,120.27,6125.93,14.5,-0.21423,0.00021,3.37961]
[1585376670432,120.26,6125.99,14.5,-0.21419,0.00021,3.3793]
[1585376676433,120.24,6126.01,14.5,-0.21416,0.00021,3.37898]
[1585376681579,120.35,6129.06,14.5,-0.21367,0.00021,3.37614]
[1585376686614,120.24,6130.59,14.5,-0.21321,0.00021,3.37267]
[1585376697691,120.26,6132.12,14.5,-0.21291,0.00021,3.37082]
[1585376702728,120.28,6132.34,14.5,-0.21289,0.00021,3.37076]
[1585376707760,120.28,6132.78,14.5,-0.2128,0.00021,3.37015]
[1585376713804,120.3,6132.75,14.5,-0.21284,0.00021,3.37045]
[1585376723219,120.33,6133.83,14.5,-0.21265,0.00021,3.3693]
[1585376728908,120.33,6135.09,14.5,-0.21239,0.00021,3.36756]
[1585376729556,120.33,6135.09,14.5,-0.21239,0.00021,3.36756]
[1585376735960,120.36,6135.16,14.5,-0.21241,0.00021,3.36778]
[1585376739398,120.35,6135.16,14.5,-0.2124,0.00021,3.36764]
[1585376743738,120.35,6135.17,14.5,-0.2124,0.00021,3.36763]
[1585376749051,120.36,6134.91,14.5,-0.21247,0.00021,3.36814]
[1585376760434,120.4,6134.1,14.5,-0.21269,0.00021,3.36974]
[1585376777249,120.43,6132.46,14.5,-0.21307,0.00021,3.37239]
[1585376785694,120.45,6135.09,14.5,-0.21256,0.00021,3.36906]
[1585376792354,120.46,6134.9,14.5,-0.2126,0.00021,3.36931]
[1585376798396,120.47,6134.75,14.5,-0.21265,0.00021,3.36963]
[1585376803430,120.49,6134.13,14.5,-0.2128,0.00021,3.37067]
[1585376819542,120.51,6133.68,14.5,-0.21292,0.00021,3.37152]
[1585376830622,120.52,6133.79,14.5,-0.21291,0.00021,3.37152]
[1585376840306,120.51,6133.41,14.5,-0.21298,0.00021,3.37197]
[1585376847737,120.52,6132.85,14.5,-0.2131,0.00021,3.37279]
[1585376853433,120.54,6132.88,14.5,-0.21312,0.00021,3.37287]
[1585376859433,120.51,6132.5,14.5,-0.21316,0.00021,3.37302]
[1585376869894,120.51,6130.43,14.5,-0.21359,0.00021,3.3759]
[1585376874931,120.52,6130.42,14.5,-0.2136,0.00021,3.37597]
[1585376880432,120.49,6129.99,14.5,-0.21366,0.00021,3.37629]
[1585376891040,120.49,6129.09,14.5,-0.21384,0.00021,3.37741]
[1585376896077,120.48,6128.64,14.5,-0.21392,0.00021,3.37789]
[1585376901110,120.46,6128.18,14.5,-0.214,0.00021,3.37836]
[1585376906146,120.46,6128.57,14.5,-0.21391,0.00021,3.37778]
[1585376916433,120.43,6127.7,14.5,-0.21405,0.00021,3.3785]
[1585376922432,120.41,6127.71,14.5,-0.21403,0.00021,3.37827]
[1585376927541,120.4,6127.66,14.5,-0.21402,0.00021,3.37822]
[1585376935470,120.42,6127.43,14.5,-0.21409,0.00021,3.37873]
[1585376946433,120.43,6126.94,14.5,-0.2142,0.00021,3.37949]
[1585376951463,120.44,6126.89,14.5,-0.21423,0.00021,3.37969]
[1585376957505,120.45,6126.7,14.5,-0.21429,0.00021,3.38014]
[1585376961510,120.51,6127.58,14.5,-0.21419,0.00021,3.37971]
[1585376972610,120.45,6132.05,14.5,-0.21317,0.00021,3.37268]
[1585376977647,120.45,6131.94,14.5,-0.21319,0.00021,3.3728]
[1585376982680,120.3,6129.46,14.5,-0.2135,0.00021,3.37432]
[1585376984999,120.44,6128.36,14.5,-0.21393,0.00021,3.37763]
[1585376990734,120.47,6126.56,14.5,-0.21434,0.00021,3.38044]
[1585376996778,120.46,6126.52,14.5,-0.21434,0.00021,3.38038]
[1585377003433,120.47,6126.42,14.5,-0.21437,0.00021,3.3806]
[1585377009433,120.47,6126.43,14.5,-0.21437,0.00021,3.38064]
[1585377021432,120.48,6126.28,14.5,-0.21441,0.00021,3.38094]
[1585377024994,120.48,6126.33,14.5,-0.2144,0.00021,3.3809]
[1585377033031,120.46,6126.59,14.5,-0.21431,0.00021,3.38007]
[1585377044685,120.43,6126.87,14.5,-0.21421,0.00021,3.37935]
[1585377050154,120.44,6127.69,14.5,-0.21406,0.00021,3.37841]
[1585377059725,120.45,6128.71,14.5,-0.21386,0.00021,3.37714]
[1585377066263,120.47,6128.81,14.5,-0.21386,0.00021,3.37718]
[1585377072432,120.48,6128.84,14.5,-0.21388,0.00021,3.37733]
[1585377075143,120.48,6128.84,14.5,-0.21388,0.00021,3.37735]
[1585377080360,120.47,6129.05,14.5,-0.21382,0.00021,3.37695]
[1585377086405,120.46,6129.12,14.5,-0.21379,0.00021,3.37671]
[1585377091437,120.46,6129.14,14.5,-0.21377,0.00021,3.37649]
[1585377099433,120.44,6129.2,14.5,-0.21374,0.00021,3.37621]
[1585377105340,120.44,6129.2,14.5,-0.21374,0.00021,3.37616]
[1585377110573,120.43,6129.2,14.5,-0.21372,0.00021,3.37603]
[1585377117433,120.42,6129.2,14.5,-0.21371,0.00021,3.37595]
[1585377122659,120.41,6129.17,14.5,-0.21371,0.00021,3.37589]
[1585377129433,120.41,6129.2,14.5,-0.21369,0.00021,3.37575]
[1585377139778,120.4,6129.27,14.5,-0.21367,0.00021,3.37555]
[1585377147433,120.39,6129.48,14.5,-0.21361,0.00021,3.37516]
[1585377153433,120.39,6129.39,14.5,-0.21362,0.00021,3.37514]
[1585377163945,120.44,6130.65,14.5,-0.21343,0.00021,3.37406]
[1585377169988,120.38,6131.4,14.5,-0.2132,0.00021,3.37233]
[1585377175024,120.39,6131.58,14.5,-0.21317,0.00021,3.37214]
[1585377180064,120.41,6132.79,14.5,-0.21294,0.00021,3.37075]
[1585377191138,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377191696,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377191752,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377191771,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377191798,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377191807,120.42,6133.93,14.5,-0.21271,0.00021,3.36925]
[1585377194975,120.43,6135.15,14.5,-0.21248,0.00021,3.36777]
[1585377201206,120.38,6136.65,14.5,-0.2121,0.00021,3.3651]
[1585377211277,120.36,6137.81,14.5,-0.21183,0.00021,3.36307]
[1585377216432,120.3,6138.68,14.5,-0.21156,0.00021,3.36109]
[1585377222355,120.32,6138.84,14.5,-0.21155,0.00021,3.3611]
[1585377228396,120.3,6138.76,14.5,-0.21155,0.00021,3.36102]
[1585377238466,120.25,6138.04,14.5,-0.21163,0.00021,3.36137]
[1585377243500,120.24,6137.17,14.5,-0.2118,0.00021,3.36248]
[1585377244777,120.24,6137.17,14.5,-0.2118,0.00021,3.36248]
[1585377251558,120.28,6137.23,14.5,-0.21183,0.00021,3.36279]
[1585377253676,120.3,6137.39,14.5,-0.21183,0.00021,3.36286]
[1585377265654,120.25,6138.09,14.5,-0.21161,0.00021,3.36123]
[1585377273433,120.24,6138.09,14.5,-0.21159,0.00021,3.36096]
[1585377278747,120.22,6138.02,14.5,-0.21158,0.00021,3.36083]
[1585377291432,120.2,6137.86,14.5,-0.21159,0.00021,3.36084]
[1585377297433,120.19,6137.81,14.5,-0.21159,0.00021,3.36082]
[1585377302912,120.18,6137.84,14.5,-0.21157,0.00021,3.36063]
[1585377312983,120.17,6137.98,14.5,-0.21152,0.00021,3.36023]
[1585377318018,120.16,6137.98,14.5,-0.21152,0.00021,3.36017]
[1585377328091,120.16,6139.9,14.5,-0.21111,0.00021,3.35747]
[1585377338160,120.14,6139.1,14.5,-0.21125,0.00021,3.35819]
[1585377343195,120.16,6139.17,14.5,-0.21126,0.00021,3.35832]
[1585377354433,120.15,6139.06,14.5,-0.21127,0.00021,3.35843]
[1585377360313,120.14,6138.93,14.5,-0.21128,0.00021,3.35845]
[1585377365351,120.15,6138.57,14.5,-0.21137,0.00021,3.35904]
[1585377375433,120.13,6137.37,14.5,-0.2116,0.00021,3.36051]
[1585377382243,120.15,6137.38,14.5,-0.21161,0.00021,3.36068]
[1585377388620,120.14,6137.28,14.5,-0.21163,0.00021,3.36074]
[1585377395559,120.14,6137.62,14.5,-0.21155,0.00021,3.36015]
[1585377400361,120.14,6137.62,14.5,-0.21154,0.00021,3.36006]
[1585377405817,120.12,6136.36,14.5,-0.21179,0.00021,3.36166]
[1585377413686,120.14,6136.52,14.5,-0.21177,0.00021,3.36161]
[1585377418722,120.15,6136.68,14.5,-0.21176,0.00021,3.36156]
[1585377424760,120.1,6136.54,14.5,-0.21172,0.00021,3.36109]
[1585377434833,120.11,6136.68,14.5,-0.2117,0.00021,3.36099]
[1585377439871,120.09,6137.41,14.5,-0.21153,0.00021,3.35981]
[1585377444902,120.11,6137.8,14.5,-0.21147,0.00021,3.35947]
[1585377450433,120.09,6137.66,14.5,-0.21147,0.00021,3.35942]
[1585377455525,120.08,6137.65,14.5,-0.21146,0.00021,3.3592]
[1585377461015,120.07,6137.79,14.5,-0.21142,0.00021,3.3589]
[1585377467056,120.07,6136.85,14.5,-0.21161,0.00021,3.36021]
[1585377470166,120.06,6136.71,14.5,-0.21163,0.00021,3.36025]
[1585377475566,120.09,6136.93,14.5,-0.21162,0.00021,3.36026]
[1585377486216,120.07,6137.29,14.5,-0.21152,0.00021,3.35961]
[1585377492432,120.07,6137.37,14.5,-0.2115,0.00021,3.35948]
[1585377498297,120.08,6139.04,14.5,-0.21117,0.00021,3.35729]
[1585377503336,120.08,6141.08,14.5,-0.21074,0.00021,3.35438]
[1585377513401,120.1,6141.87,14.5,-0.21061,0.00021,3.35353]
[1585377519433,120.11,6141.86,14.5,-0.21062,0.00021,3.35363]
[1585377525433,120.12,6141.95,14.5,-0.21062,0.00021,3.35363]
[1585377537433,120.15,6141.98,14.5,-0.21065,0.00021,3.35395]
[1585377543433,120.16,6141.96,14.5,-0.21067,0.00021,3.35407]
[1585377548648,120.17,6141.98,14.5,-0.21067,0.00021,3.35416]
[1585377554969,120.17,6142.37,14.5,-0.2106,0.00021,3.3537]
[1585377561432,120.2,6142.85,14.5,-0.21054,0.00021,3.35334]
[1585377566775,120.2,6143.07,14.5,-0.2105,0.00021,3.35311]
[1585377571809,120.22,6143.16,14.5,-0.2105,0.00021,3.35311]
[1585377576844,120.22,6143.21,14.5,-0.21049,0.00021,3.35307]
[1585377586915,120.31,6144.23,14.5,-0.2104,0.00021,3.35277]
[1585377590603,120.35,6147.36,14.5,-0.20981,0.00021,3.34893]
[1585377590667,120.35,6147.36,14.5,-0.20981,0.00021,3.34893]
[1585377590925,120.35,6147.36,14.5,-0.20981,0.00021,3.34893]
[1585377595990,120.33,6150.88,14.5,-0.20906,0.00021,3.34381]
[1585377614105,120.33,6151.83,14.5,-0.20886,0.00021,3.34245]
[1585377619137,120.34,6151.99,14.5,-0.20885,0.00021,3.34245]
[1585377621066,120.33,6152.02,14.5,-0.20883,0.00021,3.34223]
[1585377626190,120.28,6150.24,14.5,-0.20912,0.00021,3.34403]
[1585377630878,120.38,6149.83,14.5,-0.20934,0.00021,3.34588]
[1585377636433,120.41,6149.93,14.5,-0.20936,0.00021,3.34601]
[1585377640607,120.39,6149.7,14.5,-0.20938,0.00021,3.34609]
[1585377647335,120.43,6149.68,14.5,-0.20945,0.00021,3.34671]
[1585377652367,120.47,6149.85,14.5,-0.20946,0.00021,3.34689]
[1585377662443,120.5,6149.94,14.5,-0.20949,0.00021,3.3472]
[1585377667476,120.52,6149.94,14.5,-0.20951,0.00021,3.34742]
[1585377672512,120.54,6149.92,14.5,-0.20954,0.00021,3.34772]
[1585377678433,120.56,6150.02,14.5,-0.20955,0.00021,3.34783]
[1585377690433,120.58,6149.78,14.5,-0.20964,0.00021,3.34851]
[1585377696433,120.62,6149.86,14.5,-0.20966,0.00021,3.34874]
[1585377701718,120.63,6149.97,14.5,-0.20966,0.00021,3.34875]
[1585377714433,120.67,6150.11,14.5,-0.20968,0.00021,3.34903]
[1585377720433,120.68,6150.08,14.5,-0.20971,0.00021,3.34926]
[1585377726433,120.7,6150.08,14.5,-0.20973,0.00021,3.34945]
[1585377738433,120.72,6150.25,14.5,-0.20973,0.00021,3.34955]
[1585377750433,120.66,6145.23,14.5,-0.21067,0.00021,3.35563]
[1585377762136,120.72,6145.12,14.5,-0.21078,0.00021,3.3565]
[1585377767171,120.71,6144.99,14.5,-0.21078,0.00021,3.35648]
[1585377772201,120.7,6145.15,14.5,-0.21074,0.00021,3.35612]
[1585377777433,120.7,6145.26,14.5,-0.21071,0.00021,3.35597]
[1585377789327,120.72,6146.08,14.5,-0.21058,0.00021,3.35517]
[1585377795433,120.69,6146.72,14.5,-0.2104,0.00021,3.35384]
[1585377801411,120.68,6146.67,14.5,-0.2104,0.00021,3.35382]
[1585377813434,120.68,6146.63,14.5,-0.2104,0.00021,3.35373]
[1585377818527,120.68,6146.57,14.5,-0.21042,0.00021,3.35384]
[1585377824568,120.69,6146.69,14.5,-0.2104,0.00021,3.35377]
[1585377837433,120.68,6146.68,14.5,-0.2104,0.00021,3.3537]
[1585377843433,120.68,6146.67,14.5,-0.2104,0.00021,3.35371]
[1585377846067,120.72,6147.24,14.5,-0.21034,0.00021,3.35345]
[1585377851450,120.73,6151.17,14.5,-0.20954,0.0002,3.34809]
[1585377851452,120.73,6151.17,14.5,-0.20954,0.0002,3.34809]
[1585377863847,120.72,6152.68,14.5,-0.20922,0.0002,3.34595]
[1585377868877,120.74,6152.61,14.5,-0.20926,0.0002,3.34629]
[1585377874923,120.76,6152.78,14.5,-0.20925,0.0002,3.3462]
[1585377880425,120.79,6153.99,14.5,-0.20904,0.0002,3.34481]
[1585377886000,120.81,6154.36,14.5,-0.20899,0.0002,3.3446]
[1585377891035,120.83,6154.38,14.5,-0.20902,0.0002,3.34487]
[1585377895754,120.85,6154.49,14.5,-0.20903,0.0002,3.34498]
[1585377903433,120.83,6153.95,14.5,-0.20911,0.0002,3.34544]
[1585377915432,120.86,6154.29,14.5,-0.20907,0.0002,3.34533]
[1585377921244,120.84,6154.12,14.5,-0.20908,0.0002,3.34529]
[1585377926277,120.83,6154.18,14.5,-0.20906,0.0002,3.34513]
[1585377939433,120.84,6154.72,14.5,-0.20896,0.0002,3.34439]
[1585377945433,120.82,6155.12,14.5,-0.20885,0.0002,3.34361]
[1585377950644,120.83,6155.11,14.5,-0.20886,0.0002,3.34364]
[1585377957433,120.85,6156.86,14.5,-0.20854,0.0002,3.34157]
[1585377962533,120.84,6158.08,14.5,-0.20827,0.0002,3.33966]
[1585377967566,120.88,6159.0,14.5,-0.20814,0.0002,3.33896]
[1585377972602,120.93,6160.31,14.5,-0.20794,0.0002,3.33778]
[1585377983679,120.9,6162.43,14.5,-0.20747,0.0002,3.3345]
[1585377988714,120.94,6162.49,14.5,-0.20751,0.0002,3.33489]
[1585377990599,120.93,6162.55,14.5,-0.20749,0.0002,3.33475]
[1585377991168,120.93,6162.55,14.5,-0.20749,0.0002,3.33475]
[1585378006114,120.9,6167.0,14.5,-0.20654,0.0002,3.32804]
[1585378006116,120.9,6167.0,14.5,-0.20654,0.0002,3.32804]
[1585378016910,120.93,6166.44,14.5,-0.20669,0.0002,3.32918]
[1585378021402,120.96,6166.55,14.5,-0.20671,0.0002,3.32934]
[1585378032819,120.92,6166.69,14.5,-0.20663,0.0002,3.32871]
[1585378038834,120.91,6166.56,14.5,-0.20664,0.0002,3.32875]
[1585378044844,120.91,6166.56,14.5,-0.20664,0.0002,3.32868]
[1585378046307,120.91,6166.63,14.5,-0.20663,0.0002,3.32862]
[1585378051866,120.91,6166.61,14.5,-0.20663,0.0002,3.32863]
[1585378056938,120.91,6165.99,14.5,-0.20675,0.0002,3.32938]
[1585378062231,120.9,6166.12,14.5,-0.20671,0.0002,3.32907]
[1585378068433,120.89,6166.12,14.5,-0.20669,0.0002,3.32889]
[1585378074432,120.88,6166.13,14.5,-0.20668,0.0002,3.32874]
[1585378080997,120.86,6166.07,14.5,-0.20667,0.0002,3.32863]
[1585378086433,120.85,6166.05,14.5,-0.20666,0.0002,3.32857]
[1585378092432,120.85,6166.06,14.5,-0.20665,0.0002,3.32848]
[1585378092453,120.85,6166.06,14.5,-0.20665,0.0002,3.32848]
[1585378098166,120.87,6166.24,14.5,-0.20665,0.0002,3.32853]
[1585378109560,120.85,6166.9,14.5,-0.20649,0.0002,3.32735]
[1585378114597,120.85,6167.17,14.5,-0.20642,0.0002,3.32677]
[1585378120639,120.84,6167.28,14.5,-0.20639,0.0002,3.32657]
[1585378132722,120.84,6166.7,14.5,-0.2065,0.0002,3.32729]
[1585378137755,120.83,6166.67,14.5,-0.2065,0.0002,3.32727]
[1585378142792,120.83,6166.82,14.5,-0.20647,0.0002,3.32702]
[1585378145081,120.83,6166.65,14.5,-0.2065,0.0002,3.32725]
[1585378165957,120.87,6162.99,14.5,-0.2073,0.0002,3.33285]
[1585378185432,120.88,6163.18,14.5,-0.20727,0.0002,3.33264]
[1585378191127,120.88,6163.11,14.5,-0.20728,0.0002,3.33273]
[1585378201197,120.89,6162.92,14.5,-0.20734,0.0002,3.33313]
[1585378210543,120.9,6163.42,14.5,-0.20725,0.0002,3.33253]
[1585378215884,120.93,6164.94,14.5,-0.20699,0.0002,3.33087]
[1585378226375,120.9,6170.64,14.5,-0.20578,0.0002,3.32245]
[1585378231408,120.91,6170.6,14.5,-0.20581,0.0002,3.32257]
[1585378235270,120.91,6170.48,14.5,-0.20584,0.0002,3.32279]
[1585378237170,120.9,6170.07,14.5,-0.2059,0.0002,3.32315]
[1585378245433,120.93,6168.83,14.5,-0.20619,0.0002,3.32526]
[1585378250544,120.92,6168.99,14.5,-0.20615,0.0002,3.32502]
[1585378256536,120.92,6169.02,14.5,-0.20614,0.0002,3.32496]
[1585378262627,120.9,6168.55,14.5,-0.20621,0.0002,3.32534]
[1585378268668,120.92,6168.17,14.5,-0.20631,0.0002,3.32612]
[1585378275433,120.91,6168.04,14.5,-0.20633,0.0002,3.3262]
[1585378280754,120.9,6167.95,14.5,-0.20633,0.0002,3.32615]
[1585378286798,120.91,6167.95,14.5,-0.20634,0.0002,3.32623]
[1585378294634,120.9,6169.56,14.5,-0.206,0.0002,3.32375]
[1585378302908,120.91,6169.53,14.5,-0.20602,0.0002,3.32397]
[1585378307946,120.9,6169.13,14.5,-0.20608,0.0002,3.32434]
[1585378313986,120.92,6169.71,14.5,-0.20599,0.0002,3.32378]
[1585378317575,120.87,6168.42,14.5,-0.20619,0.0002,3.32495]
[1585378321749,120.92,6167.47,14.5,-0.20645,0.0002,3.32698]
[1585378327177,120.93,6167.21,14.5,-0.20651,0.0002,3.3274]
[1585378333119,120.91,6162.73,14.5,-0.2074,0.0002,3.33341]
[1585378338152,120.93,6159.86,14.5,-0.20801,0.0002,3.33767]
[1585378348222,120.91,6159.33,14.5,-0.20809,0.0002,3.33817]
[1585378353433,120.89,6158.95,14.5,-0.20814,0.0002,3.33829]
[1585378359432,120.92,6159.38,14.5,-0.20809,0.0002,3.33808]
[1585378364960,120.91,6159.65,14.5,-0.20802,0.0002,3.33755]
[1585378370378,120.85,6158.6,14.5,-0.20814,0.0002,3.33817]
[1585378375412,120.86,6157.58,14.5,-0.20836,0.0002,3.3397]
[1585378380433,120.85,6157.58,14.5,-0.20835,0.0002,3.33956]
[1585378385480,120.83,6157.35,14.5,-0.20838,0.0002,3.3397]
[1585378398433,120.8,6157.42,14.5,-0.20832,0.0002,3.33918]
[1585378403608,120.79,6157.24,14.5,-0.20834,0.0002,3.33925]
[1585378410432,120.77,6156.72,14.5,-0.20842,0.0002,3.33979]
[1585378420730,120.84,6158.55,14.5,-0.20814,0.0002,3.33798]
[1585378421050,120.84,6158.55,14.5,-0.20814,0.0002,3.33798]
[1585378421317,120.84,6158.55,14.5,-0.20814,0.0002,3.33798]
[1585378422168,120.87,6160.27,14.5,-0.20783,0.0002,3.33598]
[1585378422734,120.87,6160.27,14.5,-0.20783,0.0002,3.33598]
[1585378427776,120.69,6161.04,14.5,-0.20743,0.0002,3.33264]
[1585378432810,120.73,6159.58,14.5,-0.20778,0.0002,3.33515]
[1585378437850,120.75,6158.85,14.5,-0.20795,0.0002,3.33641]
[1585378448926,120.74,6160.55,14.5,-0.2076,0.0002,3.33396]
[1585378453958,120.76,6161.66,14.5,-0.20739,0.0002,3.3326]
[1585378460674,120.74,6161.45,14.5,-0.20741,0.0002,3.33267]
[1585378467049,120.76,6161.36,14.5,-0.20745,0.0002,3.33302]
[1585378473097,120.75,6161.07,14.5,-0.2075,0.0002,3.33327]
[1585378479433,120.77,6160.94,14.5,-0.20755,0.0002,3.33365]
[1585378485361,120.77,6160.82,14.5,-0.20758,0.0002,3.33384]
[1585378491432,120.8,6161.11,14.5,-0.20756,0.0002,3.33379]
[1585378497434,120.78,6161.11,14.5,-0.20753,0.0002,3.33352]
[1585378503433,120.79,6161.14,14.5,-0.20753,0.0002,3.33357]
[1585378509344,120.77,6160.97,14.5,-0.20755,0.0002,3.33365]
[1585378519415,120.72,6159.95,14.5,-0.20768,0.0002,3.33432]
[1585378520803,120.72,6159.05,14.5,-0.20787,0.0002,3.33568]
[1585378522327,120.71,6157.99,14.5,-0.20807,0.0002,3.33698]
[1585378532506,120.76,6155.31,14.5,-0.20868,0.0002,3.34122]
[1585378542572,120.72,6155.1,14.5,-0.20867,0.0002,3.34096]
[1585378547613,120.71,6155.1,14.5,-0.20865,0.0002,3.34081]
[1585378552649,120.66,6154.32,14.5,-0.20875,0.0002,3.3413]
[1585378556892,120.69,6154.4,14.5,-0.20876,0.0002,3.34148]
[1585378569432,120.71,6154.32,14.5,-0.20882,0.0002,3.34193]
[1585378574802,120.71,6154.32,14.5,-0.20881,0.0002,3.34187]
[1585378577786,120.71,6154.32,14.5,-0.20881,0.0002,3.34187]
[1585378583866,120.68,6154.56,14.5,-0.20873,0.0002,3.34125]
[1585378590433,120.67,6154.64,14.5,-0.2087,0.0002,3.34097]
[1585378596433,120.65,6155.54,14.5,-0.20848,0.0002,3.33931]
[1585378601990,120.64,6156.37,14.5,-0.2083,0.0002,3.33804]
[1585378608433,120.63,6156.22,14.5,-0.2083,0.0002,3.33805]
[1585378620119,120.63,6156.52,14.5,-0.20825,0.0002,3.33768]
[1585378626433,120.62,6156.65,14.5,-0.2082,0.0002,3.33732]
[1585378632432,120.6,6156.57,14.5,-0.2082,0.0002,3.33727]
[1585378644433,120.59,6156.37,14.5,-0.20823,0.0002,3.33738]
[1585378650433,120.59,6156.35,14.5,-0.20823,0.0002,3.3374]
[1585378656433,120.58,6156.05,14.5,-0.20828,0.0002,3.3376]
[1585378668433,120.57,6156.3,14.5,-0.20821,0.0002,3.33713]
[1585378673494,120.56,6156.11,14.5,-0.20823,0.0002,3.33718]
[1585378678525,120.56,6155.5,14.5,-0.20836,0.0002,3.33806]
[1585378685573,120.56,6155.42,14.5,-0.20837,0.0002,3.33813]
[1585378691618,120.55,6155.22,14.5,-0.2084,0.0002,3.33832]
[1585378697662,120.54,6155.38,14.5,-0.20836,0.0002,3.33801]
[1585378704433,120.54,6155.49,14.5,-0.20833,0.0002,3.33781]
[1585378710169,120.51,6155.19,14.5,-0.20835,0.0002,3.33786]
[1585378715786,120.52,6155.65,14.5,-0.20827,0.0002,3.33723]
[1585378722432,120.52,6156.19,14.5,-0.20815,0.0002,3.33638]
[1585378727873,120.52,6156.2,14.5,-0.20815,0.0002,3.33644]
[1585378734433,120.52,6156.32,14.5,-0.20813,0.0002,3.33627]
[1585378745994,120.52,6156.11,14.5,-0.20817,0.0002,3.33652]
[1585378751032,120.52,6156.17,14.5,-0.20816,0.0002,3.33644]
[1585378758433,120.52,6156.17,14.5,-0.20815,0.0002,3.33641]
[1585378770432,120.52,6156.2,14.5,-0.20816,0.0002,3.33648]
[1585378776432,120.51,6156.23,14.5,-0.20813,0.0002,3.33617]
[1585378782250,120.58,6157.29,14.5,-0.20801,0.0002,3.3356]
[1585378792318,120.53,6159.21,14.5,-0.20754,0.0002,3.33219]
[1585378797355,120.54,6159.95,14.5,-0.20741,0.0002,3.33133]
[1585378802387,120.59,6161.36,14.5,-0.2072,0.0002,3.33009]
[1585378817494,120.61,6165.43,14.5,-0.20639,0.0002,3.32456]
[1585378824004,120.65,6165.64,14.5,-0.2064,0.0002,3.32478]
[1585378830661,120.67,6164.9,14.5,-0.20658,0.0002,3.32611]
[1585378842669,120.77,6167.6,14.5,-0.20617,0.0002,3.32354]
[1585378842781,120.77,6167.6,14.5,-0.20617,0.0002,3.32354]
[1585378848170,120.76,6169.69,14.5,-0.20573,0.0002,3.3205]
[1585378853747,120.77,6171.19,14.5,-0.20544,0.0002,3.31851]
[1585378858776,120.78,6172.37,14.5,-0.20522,0.0002,3.31701]
[1585378858833,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378858867,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378858899,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378859008,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378859082,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378859123,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378859189,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378859196,120.83,6173.09,14.5,-0.20515,0.0002,3.31673]
[1585378864822,120.8,6177.12,14.5,-0.20429,0.0002,3.31065]
[1585378867097,120.82,6176.95,14.5,-0.20436,0.0002,3.3112]
[1585378872878,120.83,6176.6,14.5,-0.20444,0.0002,3.31178]
[1585378877914,120.81,6173.89,14.5,-0.20496,0.0002,3.31537]
[1585378888117,120.83,6171.45,14.5,-0.20548,0.0002,3.31905]
[1585378895035,120.83,6170.4,14.5,-0.20568,0.0002,3.3203]
[1585378900068,120.91,6171.32,14.5,-0.20561,0.0002,3.32008]
[1585378903390,120.87,6171.42,14.5,-0.20554,0.0002,3.31947]
[1585378915174,120.86,6173.15,14.5,-0.20518,0.0002,3.31693]
[1585378920214,120.86,6173.5,14.5,-0.2051,0.0002,3.31643]
[1585378925241,120.86,6173.35,14.5,-0.20514,0.0002,3.31664]
[1585378935314,120.88,6174.33,14.5,-0.20496,0.0002,3.31545]
[1585378940346,120.86,6174.28,14.5,-0.20495,0.0002,3.31536]
[1585378945385,120.88,6175.53,14.5,-0.20472,0.0002,3.31378]
[1585378950419,120.87,6175.37,14.5,-0.20474,0.0002,3.31394]
[1585378955578,120.86,6175.7,14.5,-0.20466,0.0002,3.31325]
[1585378961495,120.86,6175.36,14.5,-0.20473,0.0002,3.31371]
[1585378966529,120.89,6175.73,14.5,-0.20469,0.0002,3.31357]
[1585378974433,120.88,6175.55,14.5,-0.20471,0.0002,3.31369]
[1585378979620,120.88,6175.29,14.5,-0.20477,0.0002,3.3141]
[1585378989693,120.88,6175.7,14.5,-0.20469,0.0002,3.31353]
[1585378995433,120.89,6175.53,14.5,-0.20473,0.0002,3.31383]
[1585379001432,120.9,6175.32,14.5,-0.20478,0.0002,3.31422]
[1585379011844,120.92,6175.96,14.5,-0.20468,0.0002,3.31347]
[1585379016880,120.91,6175.92,14.5,-0.20467,0.0002,3.31339]
[1585379021915,120.85,6172.12,14.5,-0.20535,0.0002,3.31789]
[1585379026953,120.9,6171.32,14.5,-0.20559,0.0002,3.31971]
[1585379038457,120.88,6172.43,14.5,-0.20533,0.0002,3.31787]
[1585379044072,120.91,6173.35,14.5,-0.20519,0.0002,3.31703]
[1585379049433,120.91,6173.22,14.5,-0.20522,0.0002,3.31725]
[1585379055112,120.93,6173.29,14.5,-0.20524,0.0002,3.31743]
[1585379060185,120.95,6173.35,14.5,-0.20524,0.0002,3.31751]
[1585379063351,120.95,6173.41,14.5,-0.20524,0.0002,3.31753]
[1585379070433,120.95,6173.45,14.5,-0.20523,0.0002,3.31741]
[1585379076433,120.94,6173.42,14.5,-0.20522,0.0002,3.3172]
[1585379088433,120.94,6173.62,14.5,-0.20518,0.0002,3.31696]
[1585379094433,120.92,6173.58,14.5,-0.20516,0.0002,3.31669]
[1585379100433,120.91,6173.52,14.5,-0.20516,0.0002,3.31669]
[1585379104041,120.91,6173.52,14.5,-0.20516,0.0002,3.31669]
[1585379107860,120.9,6172.09,14.5,-0.20542,0.0002,3.31847]
[1585379114567,120.91,6171.12,14.5,-0.20563,0.0002,3.31996]
[1585379119604,120.91,6171.22,14.5,-0.20562,0.0002,3.3199]
[1585379130770,120.86,6170.57,14.5,-0.20568,0.0002,3.32014]
[1585379142762,120.81,6169.89,14.5,-0.20574,0.0002,3.32023]
[1585379153839,120.81,6169.86,14.5,-0.20575,0.0002,3.32034]
[1585379163908,120.78,6169.56,14.5,-0.20577,0.0002,3.32036]
[1585379168945,120.77,6169.59,14.5,-0.20575,0.0002,3.32016]
[1585379173978,120.77,6169.77,14.5,-0.2057,0.0002,3.31982]
[1585379183629,120.74,6169.7,14.5,-0.20569,0.0002,3.31964]
[1585379187909,120.77,6170.85,14.5,-0.20549,0.0002,3.31839]
[1585379195124,120.76,6170.92,14.5,-0.20546,0.0002,3.31802]
[1585379200164,120.77,6170.81,14.5,-0.2055,0.0002,3.31835]
[1585379211432,120.81,6170.18,14.5,-0.20568,0.0002,3.3197]
[1585379217433,120.82,6170.17,14.5,-0.2057,0.0002,3.31992]
[1585379223433,120.85,6170.37,14.5,-0.2057,0.0002,3.32]
[1585379235404,120.86,6170.45,14.5,-0.2057,0.0002,3.32002]
[1585379240439,120.87,6170.77,14.5,-0.20565,0.0002,3.31971]
[1585379245477,120.87,6170.28,14.5,-0.20574,0.0002,3.32039]
[1585379248948,120.88,6169.8,14.5,-0.20586,0.0002,3.32123]
[1585379258590,120.87,6169.63,14.5,-0.20587,0.0002,3.32113]
[1585379263986,120.82,6169.14,14.5,-0.20589,0.0002,3.32112]
[1585379279715,120.8,6169.68,14.5,-0.20576,0.0002,3.32013]
[1585379283359,120.81,6169.98,14.5,-0.20572,0.0002,3.31986]
[1585379285383,120.83,6170.46,14.5,-0.20565,0.0002,3.31947]
[1585379290791,120.82,6173.55,14.5,-0.20501,0.0002,3.31498]
[1585379300862,120.8,6173.82,14.5,-0.20493,0.0002,3.31441]
[1585379305898,120.8,6173.58,14.5,-0.20498,0.0002,3.31471]
[1585379310932,120.8,6173.66,14.5,-0.20496,0.0002,3.3146]
[1585379315968,120.8,6174.14,14.5,-0.20486,0.0002,3.31383]
[1585379326037,120.8,6174.2,14.5,-0.20485,0.0002,3.31375]
[1585379327256,120.8,6174.2,14.5,-0.20485,0.0002,3.31375]
[1585379334433,120.78,6174.23,14.5,-0.20482,0.0002,3.31344]
[1585379340136,120.76,6174.13,14.5,-0.2048,0.0002,3.31321]
[1585379345413,120.75,6174.1,14.5,-0.20479,0.0002,3.31313]
[1585379352217,120.72,6174.96,14.5,-0.20458,0.0002,3.31158]
[1585379357257,120.71,6175.45,14.5,-0.20447,0.0002,3.31072]
[1585379362293,120.7,6174.92,14.5,-0.20456,0.0002,3.31131]
[1585379367324,120.68,6174.82,14.5,-0.20455,0.0002,3.31116]
[1585379378407,120.66,6175.14,14.5,-0.20446,0.0002,3.31041]
[1585379383439,120.66,6175.07,14.5,-0.20446,0.0002,3.3104]
[1585379388472,120.65,6176.5,14.5,-0.20417,0.0002,3.30835]
[1585379393508,120.63,6176.67,14.5,-0.20411,0.0002,3.30784]
[1585379403578,120.69,6174.42,14.5,-0.20464,0.0002,3.31173]
[1585379408617,120.62,6174.98,14.5,-0.20443,0.0002,3.30999]
[1585379413649,120.68,6177.6,14.5,-0.20399,0.0002,3.30714]
[1585379423719,120.61,6177.73,14.5,-0.20387,0.0002,3.30606]
[1585379428754,120.62,6178.15,14.5,-0.20379,0.0002,3.30556]
[1585379434383,120.62,6178.35,14.5,-0.20375,0.0002,3.3052]
[1585379440400,120.62,6178.43,14.5,-0.20374,0.0002,3.30511]
[1585379445368,120.65,6179.3,14.5,-0.20361,0.0002,3.30429]
[1585379446385,120.64,6179.34,14.5,-0.20357,0.0002,3.304]
[1585379451437,120.67,6180.14,14.5,-0.20346,0.0002,3.30334]
[1585379462996,120.65,6178.18,14.5,-0.20383,0.0002,3.30581]
[1585379473061,120.66,6178.18,14.5,-0.20384,0.0002,3.30596]
[1585379478099,120.66,6175.62,14.5,-0.20435,0.0002,3.30954]
[1585379483132,120.64,6176.27,14.5,-0.20419,0.0002,3.30831]
[1585379488168,120.65,6176.7,14.5,-0.20412,0.0002,3.30786]
[1585379498241,120.65,6177.7,14.5,-0.20392,0.0002,3.30639]
[1585379505287,120.65,6177.81,14.5,-0.2039,0.0002,3.3062]
[1585379511330,120.65,6177.91,14.5,-0.20387,0.0002,3.30606]
[1585379523414,120.65,6177.95,14.5,-0.20387,0.0002,3.30604]
[1585379528452,120.65,6177.78,14.5,-0.20391,0.0002,3.3063]
[1585379533488,120.66,6177.91,14.5,-0.20388,0.0002,3.30613]
[1585379538518,120.66,6177.96,14.5,-0.20388,0.0002,3.30614]
[1585379550433,120.65,6177.78,14.5,-0.2039,0.0002,3.30628]
[1585379555639,120.66,6177.62,14.5,-0.20394,0.0002,3.30647]
[1585379560669,120.63,6176.03,14.5,-0.20422,0.0002,3.30834]
[1585379572756,120.64,6174.48,14.5,-0.20454,0.0002,3.31057]
[1585379580433,120.62,6174.41,14.5,-0.20454,0.0002,3.31047]
[1585379586433,120.61,6174.25,14.5,-0.20455,0.0002,3.31057]
[1585379597931,120.59,6174.33,14.5,-0.20451,0.0002,3.31014]
[1585379604433,120.58,6174.34,14.5,-0.20449,0.0002,3.31]
[1585379610014,120.58,6174.63,14.5,-0.20443,0.0002,3.30956]
[1585379615777,120.59,6174.9,14.5,-0.20439,0.0002,3.30924]
[1585379622432,120.56,6174.84,14.5,-0.20435,0.0002,3.30887]
[1585379628141,120.56,6174.83,14.5,-0.20436,0.0002,3.30887]
[1585379633178,120.57,6175.18,14.5,-0.2043,0.0002,3.30854]
[1585379640343,120.55,6175.15,14.5,-0.20428,0.0002,3.3083]
[1585379646270,120.54,6175.03,14.5,-0.2043,0.0002,3.30841]
[1585379652432,120.54,6175.11,14.5,-0.20427,0.0002,3.30824]
[1585379658355,120.54,6175.1,14.5,-0.20427,0.0002,3.30821]
[1585379663387,120.54,6175.02,14.5,-0.20429,0.0002,3.30831]
[1585379673433,120.53,6175.04,14.5,-0.20427,0.0002,3.30805]
[1585379679433,120.53,6175.12,14.5,-0.20426,0.0002,3.308]
[1585379685433,120.53,6175.02,14.5,-0.20427,0.0002,3.30803]
[1585379690523,120.52,6175.0,14.5,-0.20427,0.0002,3.30803]
[1585379697433,120.52,6174.99,14.5,-0.20427,0.0002,3.308]
[1585379702658,120.52,6175.03,14.5,-0.20426,0.0002,3.30794]
[1585379708700,120.52,6175.0,14.5,-0.20426,0.0002,3.30794]
[1585379713737,120.52,6174.96,14.5,-0.20426,0.0002,3.30798]
[1585379721432,120.51,6175.16,14.5,-0.20422,0.0002,3.30767]
[1585379726825,120.52,6175.1,14.5,-0.20424,0.0002,3.30785]
[1585379731863,120.51,6174.68,14.5,-0.20431,0.0002,3.3082]
[1585379737903,120.51,6174.6,14.5,-0.20432,0.0002,3.30828]
[1585379745433,120.51,6174.71,14.5,-0.2043,0.0002,3.30807]
[1585379751432,120.5,6174.72,14.5,-0.20429,0.0002,3.30803]
[1585379757433,120.47,6174.03,14.5,-0.20439,0.0002,3.30856]
[1585379763083,120.5,6174.07,14.5,-0.20441,0.0002,3.30886]
[1585379774156,120.49,6174.02,14.5,-0.20441,0.0002,3.30881]
[1585379781432,120.48,6172.62,14.5,-0.20468,0.0002,3.31068]
[1585379787433,120.48,6172.7,14.5,-0.20467,0.0002,3.31056]
[1585379799433,120.45,6172.93,14.5,-0.20457,0.0002,3.30967]
[1585379805373,120.45,6172.75,14.5,-0.2046,0.0002,3.3099]
[1585379811416,120.44,6172.41,14.5,-0.20467,0.0002,3.31036]
[1585379823433,120.42,6172.39,14.5,-0.20465,0.0002,3.3101]
[1585379829433,120.42,6172.37,14.5,-0.20464,0.0002,3.31004]
[1585379834578,120.41,6172.36,14.5,-0.20464,0.0002,3.30999]
[1585379839611,120.4,6172.05,14.5,-0.20468,0.0002,3.31023]
[1585379850432,120.39,6171.73,14.5,-0.20473,0.0002,3.31055]
[1585379856433,120.39,6171.76,14.5,-0.20472,0.0002,3.31035]
[1585379861766,120.38,6171.76,14.5,-0.20471,0.0002,3.31026]
[1585379874432,120.37,6171.74,14.5,-0.20469,0.0002,3.3101]
[1585379875536,120.37,6171.74,14.5,-0.20469,0.0002,3.3101]
[1585379883433,120.39,6171.47,14.5,-0.20478,0.0002,3.31083]
[1585379888954,120.41,6171.3,14.5,-0.20484,0.0002,3.31128]
[1585379889640,120.41,6171.27,14.5,-0.20485,0.0002,3.31132]
[1585379898021,120.39,6171.12,14.5,-0.20486,0.0002,3.31135]
[1585379904433,120.38,6171.19,14.5,-0.20482,0.0002,3.31109]
[1585379910433,120.37,6171.21,14.5,-0.20481,0.0002,3.31095]
[1585379916148,120.37,6171.17,14.5,-0.2048,0.0002,3.31076]
[1585379922195,120.36,6171.21,14.5,-0.20478,0.0002,3.3106]
[1585379928433,120.35,6171.22,14.5,-0.20477,0.0002,3.3105]
[1585379934272,120.34,6171.16,14.5,-0.20476,0.0002,3.31041]
[1585379946433,120.32,6171.04,14.5,-0.20477,0.0002,3.31037]
[1585379952401,120.34,6171.15,14.5,-0.20476,0.0002,3.31039]
[1585379958433,120.32,6171.08,14.5,-0.20476,0.0002,3.31034]
[1585379969520,120.31,6171.19,14.5,-0.20472,0.0002,3.30996]
[1585379976432,120.3,6171.2,14.5,-0.2047,0.0002,3.30973]
[1585379982432,120.3,6171.2,14.5,-0.2047,0.0002,3.30969]
[1585379994433,120.26,6171.07,14.5,-0.20467,0.0002,3.30937]
[1585380004766,120.28,6169.1,14.5,-0.20509,0.0002,3.31237]
[1585380009801,120.27,6169.24,14.5,-0.20506,0.0002,3.31211]
[1585380015689,120.25,6168.93,14.5,-0.20509,0.0002,3.31223]
[1585380020876,120.24,6168.71,14.5,-0.20512,0.0002,3.31246]
[1585380027433,120.23,6169.25,14.5,-0.205,0.0002,3.31152]
[1585380033433,120.23,6169.12,14.5,-0.20501,0.0002,3.31153]
[1585380045433,120.21,6169.14,14.5,-0.20499,0.0002,3.3113]
[1585380051087,120.21,6169.12,14.5,-0.20499,0.0002,3.31126]
[1585380057433,120.2,6169.11,14.5,-0.20498,0.0002,3.31117]
[1585380060445,120.16,6168.62,14.5,-0.20502,0.0002,3.31134]
[1585380068603,120.16,6168.64,14.5,-0.20501,0.0002,3.31122]
[1585380075254,120.14,6168.31,14.5,-0.20506,0.0002,3.31154]
[1585380080717,120.14,6168.13,14.5,-0.20509,0.0002,3.31175]
[1585380093433,120.13,6168.28,14.5,-0.20504,0.0002,3.31121]
[1585380099433,120.12,6168.43,14.5,-0.205,0.0002,3.31095]
[1585380105433,120.11,6168.43,14.5,-0.20499,0.0002,3.31083]
[1585380115258,120.11,6168.41,14.5,-0.20499,0.0002,3.31081]
[1585380120572,120.07,6168.32,14.5,-0.20496,0.0002,3.31045]
[1585380126433,120.04,6167.96,14.5,-0.20498,0.0002,3.31051]
[1585380132432,120.02,6168.01,14.5,-0.20494,0.0002,3.31015]
[1585380143734,119.96,6167.83,14.5,-0.2049,0.0002,3.30965]
[1585380145314,119.96,6167.82,14.5,-0.2049,0.0002,3.30966]
[1585380153432,119.97,6167.69,14.5,-0.20493,0.0002,3.30981]
[1585380159433,119.97,6167.28,14.5,-0.20501,0.0002,3.31036]
[1585380165433,119.97,6167.33,14.5,-0.205,0.0002,3.31027]
[1585380169454,120.01,6168.42,14.5,-0.20485,0.0002,3.30936]
[1585380172010,119.98,6170.46,14.5,-0.20439,0.0002,3.30607]
[1585380177973,119.98,6171.82,14.5,-0.2041,0.0002,3.30402]
[1585380180093,119.99,6171.9,14.5,-0.20411,0.0002,3.3041]
[1585380191062,119.97,6172.4,14.5,-0.20397,0.0002,3.30308]
[1585380196095,119.97,6172.57,14.5,-0.20394,0.0002,3.30287]
[1585380201432,119.97,6172.58,14.5,-0.20394,0.0002,3.30286]
[1585380207175,119.96,6173.65,14.5,-0.2037,0.0002,3.30116]
[1585380217245,119.96,6174.14,14.5,-0.20361,0.0002,3.30039]
[1585380222280,119.98,6174.23,14.5,-0.20361,0.0002,3.30048]
[1585380228433,119.96,6174.41,14.5,-0.20355,0.0002,3.30003]
[1585380234433,119.96,6174.26,14.5,-0.20357,0.0002,3.30014]
[1585380240406,119.96,6174.26,14.5,-0.20358,0.0002,3.30021]
[1585380246433,119.97,6174.28,14.5,-0.20359,0.0002,3.30034]
[1585380252432,119.97,6174.21,14.5,-0.2036,0.0002,3.30038]
[1585380258433,119.97,6174.2,14.5,-0.20361,0.0002,3.30048]
[1585380270433,119.97,6174.15,14.5,-0.20362,0.0002,3.30055]
[1585380275651,119.98,6174.44,14.5,-0.20357,0.0002,3.30013]
[1585380282432,119.98,6174.46,14.5,-0.20357,0.0002,3.30011]
[1585380294433,119.99,6174.5,14.5,-0.20356,0.0002,3.30007]
[1585380299822,120.07,6175.77,14.5,-0.20343,0.0002,3.29949]
[1585380301009,120.01,6176.1,14.5,-0.20328,0.0002,3.29815]
[1585380307878,120.04,6176.22,14.5,-0.20329,0.0002,3.29836]
[1585380310247,120.03,6176.16,14.5,-0.20329,0.0002,3.29834]
[1585380315640,120.08,6176.6,14.5,-0.20327,0.0002,3.29838]
[1585380320966,120.08,6177.47,14.5,-0.2031,0.0002,3.29715]
[1585380326005,120.11,6177.66,14.5,-0.2031,0.0002,3.29726]
[1585380331039,120.14,6177.75,14.5,-0.20312,0.0002,3.29745]
[1585380342116,120.19,6177.85,14.5,-0.20318,0.0002,3.29807]
[1585380347151,120.23,6178.15,14.5,-0.20317,0.0002,3.29809]
[1585380352184,120.25,6179.28,14.5,-0.20297,0.0002,3.2968]
[1585380352617,120.25,6179.28,14.5,-0.20297,0.0002,3.2968]
[1585380352799,120.25,6179.28,14.5,-0.20297,0.0002,3.2968]
[1585380353996,120.3,6179.89,14.5,-0.20292,0.0002,3.2966]
[1585380355842,120.37,6182.59,14.5,-0.20247,0.0002,3.2937]
[1585380355953,120.37,6182.59,14.5,-0.20247,0.0002,3.2937]
[1585380356437,120.32,6183.5,14.5,-0.20222,0.0002,3.29174]
[1585380356494,120.32,6183.5,14.5,-0.20222,0.0002,3.29174]
[1585380360853,120.29,6187.12,14.5,-0.20146,0.0002,3.28628]
[1585380361076,120.29,6187.12,14.5,-0.20146,0.0002,3.28628]
[1585380361358,120.24,6186.89,14.5,-0.20143,0.0002,3.28583]
[1585380361372,120.24,6186.89,14.5,-0.20143,0.0002,3.28583]
[1585380365477,120.26,6186.09,14.5,-0.20162,0.0002,3.28725]
[1585380367075,120.26,6186.02,14.5,-0.20163,0.0002,3.28739]
[1585380368635,120.28,6185.7,14.5,-0.20172,0.0002,3.28809]
[1585380368637,120.28,6185.7,14.5,-0.20172,0.0002,3.28809]
[1585380380388,120.33,6183.24,14.5,-0.20229,0.0002,3.29226]
[1585380380447,120.33,6183.24,14.5,-0.20229,0.0002,3.29226]
[1585380381653,120.33,6183.18,14.5,-0.20229,0.0002,3.2923]
[1585380381663,120.33,6183.18,14.5,-0.20229,0.0002,3.2923]
[1585380384168,120.27,6182.08,14.5,-0.20243,0.0002,3.29305]
[1585380391244,120.3,6179.58,14.5,-0.20299,0.0002,3.29711]
[1585380395574,120.36,6180.19,14.5,-0.20294,0.0002,3.29686]
[1585380400958,120.31,6180.09,14.5,-0.20289,0.0002,3.29633]
[1585380400960,120.31,6180.09,14.5,-0.20289,0.0002,3.29633]
[1585380406365,120.33,6181.02,14.5,-0.20273,0.0002,3.29529]
[1585380406367,120.33,6181.02,14.5,-0.20273,0.0002,3.29529]
[1585380410735,120.32,6181.2,14.5,-0.20267,0.0002,3.29486]
[1585380416640,120.3,6181.16,14.5,-0.20267,0.0002,3.29476]
[1585380421673,120.29,6181.27,14.5,-0.20263,0.0002,3.29443]
[1585380427670,120.26,6180.18,14.5,-0.2028,0.0002,3.29549]
[1585380433343,120.26,6182.23,14.5,-0.20239,0.0002,3.29261]
[1585380438795,120.27,6183.52,14.5,-0.20214,0.0002,3.29086]
[1585380440992,120.22,6183.55,14.5,-0.20207,0.0002,3.2902]
[1585380446434,120.21,6184.56,14.5,-0.20184,0.0002,3.28855]
[1585380446436,120.21,6184.56,14.5,-0.20184,0.0002,3.28855]
[1585380446488,120.21,6184.56,14.5,-0.20184,0.0002,3.28855]
[1585380450578,120.24,6185.51,14.5,-0.20169,0.0002,3.28761]
[1585380454447,120.24,6185.96,14.5,-0.2016,0.0002,3.28689]
[1585380454470,120.24,6185.96,14.5,-0.2016,0.0002,3.28689]
[1585380460949,120.28,6185.52,14.5,-0.20175,0.0002,3.28804]
[1585380461522,120.28,6185.52,14.5,-0.20175,0.0002,3.28804]
[1585380468433,120.27,6185.04,14.5,-0.20183,0.0002,3.2886]
[1585380474039,120.29,6185.33,14.5,-0.2018,0.0002,3.28843]
[1585380479076,120.28,6185.32,14.5,-0.2018,0.0002,3.28841]
[1585380485114,120.25,6184.21,14.5,-0.20197,0.0002,3.28948]
[1585380490151,120.28,6184.06,14.5,-0.20204,0.0002,3.29016]
[1585380495433,120.28,6184.19,14.5,-0.20202,0.0002,3.29004]
[1585380501236,120.28,6184.21,14.5,-0.20201,0.0002,3.28988]
[1585380512307,120.24,6183.55,14.5,-0.20209,0.0002,3.29022]
[1585380519359,120.27,6183.71,14.5,-0.20209,0.0002,3.29033]
[1585380525433,120.27,6183.76,14.5,-0.20208,0.0002,3.29028]
[1585380530434,120.25,6183.84,14.5,-0.20204,0.0002,3.28996]
[1585380537433,120.26,6183.63,14.5,-0.20209,0.0002,3.29032]
[1585380543433,120.25,6183.45,14.5,-0.20212,0.0002,3.29052]
[1585380548118,120.25,6183.45,14.5,-0.20212,0.0002,3.29048]
[1585380554603,120.26,6183.0,14.5,-0.20223,0.0002,3.29132]
[1585380561432,120.29,6182.84,14.5,-0.2023,0.0002,3.29195]
[1585380567433,120.31,6183.37,14.5,-0.20222,0.0002,3.29138]
[1585380572728,120.33,6183.3,14.5,-0.20226,0.0002,3.29168]
[1585380577764,120.32,6183.06,14.5,-0.20229,0.0002,3.29181]
[1585380578672,120.32,6183.06,14.5,-0.20229,0.0002,3.29181]
[1585380578674,120.32,6183.06,14.5,-0.20229,0.0002,3.29181]
[1585380578682,120.32,6183.06,14.5,-0.20229,0.0002,3.29181]
[1585380589756,120.42,6182.76,14.5,-0.2025,0.0002,3.29372]
[1585380595894,120.46,6182.37,14.5,-0.20264,0.0002,3.29485]
[1585380600929,120.49,6181.88,14.5,-0.20277,0.0002,3.29593]
[1585380610997,120.56,6182.75,14.5,-0.20269,0.0002,3.29555]
[1585380617041,120.57,6182.74,14.5,-0.20271,0.0002,3.29581]
[1585380622077,120.59,6182.13,14.5,-0.20287,0.0002,3.29695]
[1585380626732,120.59,6180.35,14.5,-0.20322,0.0002,3.2994]
[1585380626736,120.59,6180.35,14.5,-0.20322,0.0002,3.2994]
[1585380626765,120.59,6180.35,14.5,-0.20322,0.0002,3.2994]
[1585380632425,120.61,6179.82,14.5,-0.20335,0.0002,3.30029]
[1585380636411,120.64,6179.9,14.5,-0.20337,0.0002,3.3006]
[1585380642432,120.64,6179.63,14.5,-0.20343,0.0002,3.30104]
[1585380648433,120.68,6179.13,14.5,-0.20359,0.0002,3.3023]
[1585380651699,120.66,6179.1,14.5,-0.20357,0.0002,3.30207]
[1585380663361,120.69,6178.64,14.5,-0.20369,0.0002,3.30302]
[1585380669432,120.68,6178.34,14.5,-0.20374,0.0002,3.30332]
[1585380675432,120.7,6178.37,14.5,-0.20376,0.0002,3.30354]
[1585380686522,120.7,6178.25,14.5,-0.20379,0.0002,3.30372]
[1585380691558,120.71,6177.95,14.5,-0.20386,0.0002,3.30416]
[1585380696593,120.71,6177.67,14.5,-0.20391,0.0002,3.30451]
[1585380702432,120.7,6177.52,14.5,-0.20394,0.0002,3.30468]
[1585380702573,120.7,6177.52,14.5,-0.20394,0.0002,3.30468]
[1585380709696,120.72,6178.01,14.5,-0.20386,0.0002,3.30424]
[1585380713871,120.73,6178.3,14.5,-0.20382,0.0002,3.30396]
[1585380713883,120.73,6178.3,14.5,-0.20382,0.0002,3.30396]
[1585380713908,120.73,6178.3,14.5,-0.20382,0.0002,3.30396]
[1585380714055,120.73,6178.3,14.5,-0.20382,0.0002,3.30396]
[1585380715375,120.71,6178.29,14.5,-0.2038,0.0002,3.30373]
[1585380721766,120.74,6177.43,14.5,-0.20401,0.0002,3.30538]
[1585380727767,120.75,6176.94,14.5,-0.20413,0.0002,3.3062]
[1585380731975,120.78,6176.88,14.5,-0.20417,0.0002,3.30657]
[1585380738433,120.8,6176.71,14.5,-0.20424,0.0002,3.30715]
[1585380741617,120.81,6176.66,14.5,-0.20426,0.0002,3.30736]
[1585380746941,120.83,6176.53,14.5,-0.20431,0.0002,3.30779]
[1585380756792,120.86,6176.41,14.5,-0.20437,0.0002,3.30821]
[1585380765433,120.88,6176.32,14.5,-0.20442,0.0002,3.3086]
[1585380771113,120.89,6176.31,14.5,-0.20444,0.0002,3.3088]
[1585380783433,120.91,6176.3,14.5,-0.20447,0.0002,3.30909]
[1585380789236,120.93,6176.38,14.5,-0.20448,0.0002,3.30919]
[1585380790752,120.93,6176.38,14.5,-0.20448,0.0002,3.30919]
[1585380791727,120.89,6175.79,14.5,-0.20454,0.0002,3.30948]
[1585380796004,120.93,6175.08,14.5,-0.20474,0.0002,3.31102]
[1585380806833,120.94,6174.75,14.5,-0.20482,0.0002,3.31162]
[1585380812398,120.95,6174.89,14.5,-0.2048,0.0002,3.31144]
[1585380818441,120.93,6174.7,14.5,-0.20482,0.0002,3.31151]
[1585380821995,120.95,6174.62,14.5,-0.20485,0.0002,3.31178]
[1585380821998,120.95,6174.62,14.5,-0.20485,0.0002,3.31178]
[1585380826331,120.96,6174.37,14.5,-0.20492,0.0002,3.31232]
[1585380826332,120.96,6174.37,14.5,-0.20492,0.0002,3.31232]
[1585380831534,120.95,6173.96,14.5,-0.20499,0.0002,3.31277]
[1585380837433,120.95,6173.99,14.5,-0.20498,0.0002,3.31265]
[1585380843432,120.94,6174.13,14.5,-0.20495,0.0002,3.31244]
[1585380849433,120.94,6174.15,14.5,-0.20494,0.0002,3.31235]
[1585380860736,120.95,6174.07,14.5,-0.20496,0.0002,3.31254]
[1585380865774,120.94,6173.76,14.5,-0.20502,0.0002,3.31296]
[1585380870804,120.94,6173.72,14.5,-0.20502,0.0002,3.3129]
[1585380882432,120.94,6173.66,14.5,-0.20503,0.0002,3.31291]
[1585380887926,120.94,6173.78,14.5,-0.20501,0.0002,3.31274]
[1585380892964,120.94,6173.21,14.5,-0.20512,0.0002,3.31351]
[1585380899001,120.93,6173.23,14.5,-0.20511,0.0002,3.31343]
[1585380909071,120.93,6173.42,14.5,-0.20508,0.0002,3.31319]
[1585380914109,120.93,6173.3,14.5,-0.20509,0.0002,3.31326]
[1585380919142,120.93,6173.46,14.5,-0.20506,0.0002,3.3131]
[1585380924178,120.92,6173.5,14.5,-0.20504,0.0002,3.31288]
[1585380934245,120.93,6173.86,14.5,-0.20497,0.0002,3.31233]
[1585380939286,120.93,6173.94,14.5,-0.20496,0.0002,3.31226]
[1585380941806,120.94,6174.24,14.5,-0.20491,0.0002,3.31199]
[1585380943339,120.96,6175.56,14.5,-0.20468,0.0002,3.31042]
[1585380949352,120.94,6177.7,14.5,-0.20421,0.0002,3.3071]
[1585380952472,120.95,6177.77,14.5,-0.20422,0.0002,3.30718]
[1585380956971,120.96,6177.81,14.5,-0.20422,0.0002,3.30718]
[1585380962176,120.91,6176.38,14.5,-0.20444,0.0002,3.30856]
[1585380969433,120.98,6176.5,14.5,-0.20452,0.0002,3.30936]
[1585380975225,120.99,6176.52,14.5,-0.20452,0.0002,3.30944]
[1585380981432,121.0,6176.56,14.5,-0.20452,0.0002,3.30948]
[1585380987433,121.0,6176.57,14.5,-0.20453,0.0002,3.30956]
[1585380993433,121.01,6176.57,14.5,-0.20454,0.0002,3.30956]
[1585380996555,121.01,6176.45,14.5,-0.20456,0.0002,3.30964]
[1585381011432,121.03,6176.39,14.5,-0.2046,0.0002,3.31001]
[1585381016823,121.03,6176.43,14.5,-0.2046,0.0002,3.31001]
[1585381022865,121.04,6176.56,14.5,-0.20458,0.0002,3.3099]
[1585381032935,121.05,6176.57,14.5,-0.20459,0.0002,3.31006]
[1585381033487,121.05,6176.57,14.5,-0.20459,0.0002,3.31006]
[1585381040990,121.05,6176.93,14.5,-0.20452,0.0002,3.3096]
[1585381046027,121.06,6176.84,14.5,-0.20455,0.0002,3.30979]
[1585381059114,121.05,6176.16,14.5,-0.20466,0.0002,3.31044]
[1585381060792,121.06,6176.1,14.5,-0.2047,0.0002,3.31075]
[1585381066163,121.06,6175.41,14.5,-0.20484,0.0002,3.31172]
[1585381067130,121.06,6175.41,14.5,-0.20484,0.0002,3.31172]
[1585381072206,121.07,6176.24,14.5,-0.20468,0.0002,3.31067]
[1585381082277,121.08,6176.98,14.5,-0.20454,0.0002,3.30969]
[1585381089433,121.09,6176.88,14.5,-0.20458,0.0002,3.30998]
[1585381095364,121.06,6176.27,14.5,-0.20466,0.0002,3.31047]
[1585381107433,121.08,6176.08,14.5,-0.20473,0.0002,3.31106]
[1585381113433,121.09,6175.98,14.5,-0.20476,0.0002,3.31119]
[1585381118528,121.11,6176.23,14.5,-0.20473,0.0002,3.31104]
[1585381119567,121.11,6176.57,14.5,-0.20467,0.0002,3.31064]
[1585381119572,121.11,6176.57,14.5,-0.20467,0.0002,3.31064]
[1585381121809,121.08,6176.57,14.5,-0.20463,0.0002,3.3102]
[1585381134433,121.05,6177.72,14.5,-0.20435,0.0002,3.30813]
[1585381139678,121.02,6177.83,14.5,-0.20429,0.0002,3.30769]
[1585381144712,121.01,6177.87,14.5,-0.20427,0.0002,3.30744]
[1585381149745,121.0,6177.86,14.5,-0.20425,0.0002,3.30725]
[1585381161432,120.97,6177.82,14.5,-0.20422,0.0002,3.30701]
[1585381167433,120.96,6177.81,14.5,-0.20421,0.0002,3.30684]
[1585381173433,120.94,6177.75,14.5,-0.20419,0.0002,3.30659]
[1585381184994,120.93,6177.5,14.5,-0.20422,0.0002,3.3067]
[1585381191035,120.91,6177.35,14.5,-0.20422,0.0002,3.30663]
[1585381197433,120.9,6177.48,14.5,-0.20419,0.0002,3.30642]
[1585381204205,120.86,6176.97,14.5,-0.20423,0.0002,3.30648]
[1585381204218,120.86,6176.97,14.5,-0.20423,0.0002,3.30648]
[1585381204220,120.86,6176.97,14.5,-0.20423,0.0002,3.30648]
[1585381206189,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381206201,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381206226,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381206228,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381206635,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381207103,120.84,6176.24,14.5,-0.20435,0.0002,3.30728]
[1585381217220,120.91,6175.71,14.5,-0.20455,0.0002,3.30896]
[1585381219401,120.91,6175.69,14.5,-0.20456,0.0002,3.30897]
[1585381221155,120.91,6175.69,14.5,-0.20456,0.0002,3.30897]
[1585381222182,120.91,6175.68,14.5,-0.20457,0.0002,3.30906]
[1585381222202,120.91,6175.68,14.5,-0.20457,0.0002,3.30906]
[1585381222215,120.91,6175.68,14.5,-0.20457,0.0002,3.30906]
[1585381224683,120.92,6175.8,14.5,-0.20455,0.0002,3.30896]
[1585381236433,120.88,6176.06,14.5,-0.20444,0.0002,3.30792]
[1585381242432,120.86,6176.05,14.5,-0.20442,0.0002,3.30776]
[1585381248433,120.85,6176.11,14.5,-0.20439,0.0002,3.3075]
[1585381258502,120.85,6177.01,14.5,-0.2042,0.0002,3.30619]
[1585381262313,120.83,6177.07,14.5,-0.20417,0.0002,3.30588]
[1585381262315,120.83,6177.07,14.5,-0.20417,0.0002,3.30588]
[1585381268576,120.83,6177.99,14.5,-0.20398,0.0002,3.30458]
[1585381274850,120.83,6178.54,14.5,-0.20387,0.0002,3.30379]
[1585381281432,120.81,6178.39,14.5,-0.20388,0.0002,3.30378]
[1585381287433,120.82,6178.25,14.5,-0.20391,0.0002,3.30401]
[1585381292742,120.85,6179.19,14.5,-0.20376,0.0002,3.30304]
[1585381297777,120.82,6179.25,14.5,-0.20371,0.0002,3.30258]
[1585381308432,120.83,6178.88,14.5,-0.20379,0.0002,3.30315]
[1585381314433,120.83,6178.9,14.5,-0.20379,0.0002,3.30312]
[1585381319930,120.83,6178.82,14.5,-0.20381,0.0002,3.30325]
[1585381326433,120.83,6178.95,14.5,-0.20378,0.0002,3.30308]
[1585381332432,120.83,6178.95,14.5,-0.20378,0.0002,3.30309]
[1585381338056,120.84,6178.93,14.5,-0.2038,0.0002,3.30324]
[1585381344432,120.84,6179.12,14.5,-0.20376,0.0002,3.30293]
[1585381350433,120.83,6178.99,14.5,-0.20378,0.0002,3.30307]
[1585381356186,120.84,6179.03,14.5,-0.20378,0.0002,3.30296]
[1585381361222,120.84,6179.41,14.5,-0.2037,0.0002,3.30243]
[1585381368433,120.8,6178.56,14.5,-0.20381,0.0002,3.30306]
[1585381380433,120.84,6178.66,14.5,-0.20385,0.0002,3.30351]
[1585381386433,120.83,6178.59,14.5,-0.20385,0.0002,3.3035]
[1585381387455,120.83,6178.59,14.5,-0.20385,0.0002,3.3035]
[1585381387456,120.83,6178.59,14.5,-0.20385,0.0002,3.3035]
[1585381394449,120.84,6178.62,14.5,-0.20386,0.0002,3.30353]
[1585381401432,120.84,6178.82,14.5,-0.20382,0.0002,3.30331]
[1585381407433,120.84,6179.03,14.5,-0.20378,0.0002,3.30304]
[1585381413433,120.84,6179.04,14.5,-0.20377,0.0002,3.30288]
[1585381417854,120.87,6179.93,14.5,-0.20363,0.0002,3.30198]
[1585381417856,120.87,6179.93,14.5,-0.20363,0.0002,3.30198]
[1585381431432,120.85,6180.32,14.5,-0.20353,0.0002,3.30124]
[1585381433965,120.88,6180.64,14.5,-0.2035,0.0002,3.30109]
[1585381433967,120.88,6180.64,14.5,-0.2035,0.0002,3.30109]
[1585381433969,120.88,6180.64,14.5,-0.2035,0.0002,3.30109]
[1585381440433,120.84,6180.68,14.5,-0.20344,0.0002,3.30054]
[1585381445472,120.84,6180.98,14.5,-0.20339,0.0002,3.30016]
[1585381451850,120.81,6181.55,14.5,-0.20322,0.0002,3.29884]
[1585381456888,120.8,6182.1,14.5,-0.2031,0.0002,3.298]
[1585381458103,120.8,6182.1,14.5,-0.2031,0.0002,3.298]
[1585381462484,120.78,6182.2,14.5,-0.20305,0.0002,3.29753]
[1585381468967,120.77,6182.21,14.5,-0.20304,0.0002,3.29744]
[1585381479433,120.76,6182.69,14.5,-0.20291,0.0002,3.29639]
[1585381485433,120.75,6182.74,14.5,-0.20289,0.0002,3.29622]
[1585381491432,120.74,6182.73,14.5,-0.20289,0.0002,3.29621]
[1585381503434,120.74,6182.69,14.5,-0.20289,0.0002,3.29614]
[1585381509272,120.73,6183.08,14.5,-0.2028,0.0002,3.29555]
[1585381513386,120.75,6183.37,14.5,-0.20277,0.0002,3.29535]
[1585381527397,120.73,6183.99,14.5,-0.20262,0.0002,3.29421]
[1585381532431,120.72,6183.76,14.5,-0.20265,0.0002,3.29431]
[1585381538252,120.74,6183.93,14.5,-0.20264,0.0002,3.29429]
[1585381544514,120.73,6184.7,14.5,-0.20247,0.0002,3.29312]
[1585381551432,120.74,6184.59,14.5,-0.2025,0.0002,3.29335]
[1585381557433,120.74,6184.74,14.5,-0.20248,0.0002,3.29321]
[1585381563433,120.74,6185.11,14.5,-0.20241,0.0002,3.29269]
[1585381580766,120.76,6186.1,14.5,-0.20223,0.0002,3.29152]
[1585381590980,120.77,6186.62,14.5,-0.20215,0.0002,3.29097]
[1585381602921,120.8,6186.95,14.5,-0.20211,0.0002,3.29068]
[1585381607898,120.81,6186.73,14.5,-0.20217,0.0002,3.29113]
[1585381607900,120.81,6186.73,14.5,-0.20217,0.0002,3.29113]
[1585381614433,120.82,6187.07,14.5,-0.20212,0.0002,3.29083]
[1585381619957,120.82,6187.21,14.5,-0.20209,0.0002,3.29065]
[1585381623232,120.83,6187.2,14.5,-0.2021,0.0002,3.29074]
[1585381623234,120.83,6187.2,14.5,-0.2021,0.0002,3.29074]
[1585381629433,120.82,6186.49,14.5,-0.20223,0.0002,3.29163]
[1585381635433,120.84,6186.25,14.5,-0.20231,0.0002,3.29229]
[1585381641190,120.84,6186.31,14.5,-0.2023,0.0002,3.2922]
[1585381642730,120.84,6186.31,14.5,-0.2023,0.0002,3.2922]
[1585381653272,120.85,6185.7,14.5,-0.20244,0.0002,3.29309]
[1585381657819,120.85,6185.81,14.5,-0.20241,0.0002,3.29294]
[1585381664350,120.85,6186.03,14.5,-0.20237,0.0002,3.29263]
[1585381670249,120.85,6185.91,14.5,-0.20238,0.0002,3.29271]
[1585381675431,120.85,6185.99,14.5,-0.20238,0.0002,3.29268]
[1585381680433,120.86,6185.8,14.5,-0.20242,0.0002,3.29298]
[1585381682734,120.85,6185.69,14.5,-0.20243,0.0002,3.29302]
[1585381688242,120.86,6185.83,14.5,-0.20242,0.0002,3.293]
[1585381693755,120.86,6185.99,14.5,-0.20238,0.0002,3.29274]
[1585381700602,120.85,6185.78,14.5,-0.20242,0.0002,3.29297]
[1585381703455,120.86,6185.76,14.5,-0.20243,0.0002,3.29308]
[1585381710432,120.86,6185.59,14.5,-0.20247,0.0002,3.29335]
[1585381715712,120.86,6185.65,14.5,-0.20246,0.0002,3.29319]
[1585381725778,120.86,6185.43,14.5,-0.2025,0.0002,3.29346]
[1585381730814,120.86,6185.49,14.5,-0.20248,0.0002,3.29336]
[1585381735853,120.86,6185.81,14.5,-0.20242,0.0002,3.2929]
[1585381742898,120.86,6185.76,14.5,-0.20243,0.0002,3.293]
[1585381755433,120.86,6185.81,14.5,-0.20242,0.0002,3.29295]
[1585381761432,120.86,6185.84,14.5,-0.20242,0.0002,3.29293]
[1585381767433,120.87,6185.84,14.5,-0.20242,0.0002,3.29295]
[1585381768705,120.87,6185.84,14.5,-0.20242,0.0002,3.29295]
[1585381775122,120.88,6185.99,14.5,-0.2024,0.0002,3.29274]
[1585381782432,120.87,6186.15,14.5,-0.20236,0.0002,3.29244]
[1585381788433,120.87,6186.26,14.5,-0.20234,0.0002,3.29231]
[1585381794433,120.87,6186.22,14.5,-0.20235,0.0002,3.29237]
[1585381799096,120.88,6186.4,14.5,-0.20232,0.0002,3.2922]
[1585381804325,120.88,6186.6,14.5,-0.20229,0.0002,3.29194]
[1585381809364,120.92,6187.53,14.5,-0.20216,0.0002,3.2912]
[1585381815433,120.89,6187.79,14.5,-0.20206,0.0002,3.29039]
[1585381827433,120.91,6187.43,14.5,-0.20216,0.0002,3.29112]
[1585381833433,120.91,6187.43,14.5,-0.20216,0.0002,3.2911]
[1585381838563,120.92,6188.68,14.5,-0.20192,0.0002,3.28939]
[1585381844714,120.93,6188.72,14.5,-0.20192,0.0002,3.28946]
[1585381851432,120.94,6188.75,14.5,-0.20193,0.0002,3.28955]
[1585381856692,120.95,6188.75,14.5,-0.20195,0.0002,3.28968]
[1585381863433,120.95,6188.69,14.5,-0.20197,0.0002,3.28986]
[1585381868772,120.96,6188.74,14.5,-0.20197,0.0002,3.28989]
[1585381881432,120.98,6188.79,14.5,-0.20198,0.0002,3.29008]
[1585381887433,120.97,6187.89,14.5,-0.20215,0.0002,3.29126]
[1585381893433,120.99,6187.84,14.5,-0.20218,0.0002,3.29144]
[1585381898407,120.99,6188.26,14.5,-0.2021,0.0002,3.29086]
[1585381898408,120.99,6188.26,14.5,-0.2021,0.0002,3.29086]
[1585381905028,121.0,6188.65,14.5,-0.20204,0.0002,3.29047]
[1585381911071,121.0,6188.61,14.5,-0.20205,0.0002,3.29049]
[1585381917433,121.01,6188.61,14.5,-0.20205,0.0002,3.29056]
[1585381929194,121.01,6188.74,14.5,-0.20204,0.0002,3.29051]
[1585381934233,121.03,6188.95,14.5,-0.20202,0.0002,3.29042]
[1585381939268,121.02,6189.2,14.5,-0.20196,0.0002,3.28999]
[1585381940491,121.02,6189.16,14.5,-0.20197,0.0002,3.29003]
[1585381943881,121.04,6189.32,14.5,-0.20196,0.0002,3.28999]
[1585381949104,121.06,6189.8,14.5,-0.20189,0.0002,3.28963]
[1585381951943,121.08,6190.76,14.5,-0.20172,0.0002,3.28835]
[1585381952110,121.08,6190.76,14.5,-0.20172,0.0002,3.28835]
[1585381952550,121.08,6190.76,14.5,-0.20172,0.0002,3.28835]
[1585381953614,121.02,6190.61,14.5,-0.20167,0.0002,3.28785]
[1585381953616,121.02,6190.61,14.5,-0.20167,0.0002,3.28785]
[1585381953937,121.02,6190.61,14.5,-0.20167,0.0002,3.28785]
[1585381953939,121.02,6190.61,14.5,-0.20167,0.0002,3.28785]
[1585381959406,121.01,6190.55,14.5,-0.20167,0.0002,3.2878]
[1585381965179,121.02,6191.19,14.5,-0.20155,0.0002,3.28696]
[1585381971432,120.98,6191.09,14.5,-0.20152,0.0002,3.28657]
[1585381976522,120.99,6191.1,14.5,-0.20153,0.0002,3.28665]
[1585381983433,120.97,6191.26,14.5,-0.20147,0.0002,3.28616]
[1585381988608,120.97,6191.67,14.5,-0.20139,0.0002,3.28562]
[1585381999686,120.95,6191.39,14.5,-0.20142,0.0002,3.28577]
[1585382006738,120.94,6191.55,14.5,-0.20137,0.0002,3.28542]
[1585382013433,120.94,6192.09,14.5,-0.20126,0.0002,3.28449]
[1585382025433,120.94,6192.4,14.5,-0.2012,0.0002,3.28403]
[1585382030906,120.93,6192.4,14.5,-0.20119,0.0002,3.28396]
[1585382035940,120.93,6192.39,14.5,-0.20118,0.0002,3.28388]
[1585382049433,120.93,6192.61,14.5,-0.20113,0.0002,3.28353]
[1585382055433,120.94,6192.81,14.5,-0.20111,0.0002,3.28341]
[1585382061119,120.92,6192.59,14.5,-0.20114,0.0002,3.28354]
[1585382068798,120.92,6192.13,14.5,-0.20121,0.0002,3.28408]
[1585382070223,120.93,6191.26,14.5,-0.2014,0.0002,3.28546]
[1585382074122,120.94,6190.02,14.5,-0.20167,0.0002,3.28729]
[1585382079244,120.95,6191.15,14.5,-0.20145,0.0002,3.28581]
[1585382084280,120.96,6191.48,14.5,-0.20141,0.0002,3.28555]
[1585382090472,120.98,6191.64,14.5,-0.20141,0.0002,3.2856]
[1585382097433,121.01,6191.7,14.5,-0.20143,0.0002,3.28585]
[1585382103412,121.02,6191.59,14.5,-0.20147,0.0002,3.28616]
[1585382108448,120.98,6189.78,14.5,-0.20177,0.0002,3.28817]
[1585382113478,121.02,6187.67,14.5,-0.20225,0.0002,3.29168]
[1585382114212,121.02,6187.67,14.5,-0.20225,0.0002,3.29168]
[1585382125566,121.04,6186.66,14.5,-0.20247,0.0002,3.29336]
[1585382129359,121.04,6186.63,14.5,-0.20248,0.0002,3.29344]
[1585382133547,121.04,6188.33,14.5,-0.20213,0.0002,3.29085]
[1585382143691,121.04,6188.47,14.5,-0.20211,0.0002,3.29068]
[1585382149737,121.04,6188.4,14.5,-0.20213,0.0002,3.29082]
[1585382154768,121.04,6188.41,14.5,-0.20213,0.0002,3.29083]
[1585382160433,121.05,6188.36,14.5,-0.20215,0.0002,3.291]
[1585382165847,121.05,6188.46,14.5,-0.20213,0.0002,3.29087]
[1585382170884,121.05,6189.26,14.5,-0.20197,0.0002,3.28976]
[1585382175916,121.06,6189.42,14.5,-0.20195,0.0002,3.28963]
[1585382181432,121.06,6189.05,14.5,-0.20202,0.0002,3.2901]
[1585382193432,121.07,6188.89,14.5,-0.20207,0.0002,3.29042]
[1585382199433,121.09,6189.56,14.5,-0.20196,0.0002,3.28975]
[1585382205433,121.08,6189.56,14.5,-0.20194,0.0002,3.28957]
[1585382209256,121.08,6189.53,14.5,-0.20195,0.0002,3.28964]
[1585382217432,121.09,6189.45,14.5,-0.20198,0.0002,3.28985]
[1585382223248,121.08,6189.24,14.5,-0.20201,0.0002,3.29]
[1585382224587,121.03,6188.34,14.5,-0.20212,0.0002,3.29061]
[1585382228974,121.09,6188.07,14.5,-0.20226,0.0002,3.29181]
[1585382228977,121.09,6188.07,14.5,-0.20226,0.0002,3.29181]
[1585382234325,121.07,6188.02,14.5,-0.20224,0.0002,3.29167]
[1585382241375,121.09,6187.51,14.5,-0.20237,0.0002,3.29259]
[1585382244110,121.12,6188.13,14.5,-0.20228,0.0002,3.2921]
[1585382250432,121.09,6187.92,14.5,-0.20229,0.0002,3.29205]
[1585382256433,121.09,6187.72,14.5,-0.20232,0.0002,3.29215]
[1585382264791,121.07,6187.39,14.5,-0.20237,0.0002,3.29244]
[1585382271432,121.09,6187.69,14.5,-0.20233,0.0002,3.29225]
[1585382277433,121.07,6187.72,14.5,-0.2023,0.0002,3.29197]
[1585382283433,121.07,6187.67,14.5,-0.2023,0.0002,3.29198]
[1585382289684,121.11,6188.92,14.5,-0.20211,0.0002,3.29077]
[1585382289686,121.11,6188.92,14.5,-0.20211,0.0002,3.29077]
[1585382296757,121.08,6189.43,14.5,-0.20197,0.0002,3.28967]
[1585382301793,121.06,6189.03,14.5,-0.20202,0.0002,3.28991]
[1585382307433,121.08,6188.96,14.5,-0.20206,0.0002,3.29033]
[1585382319433,121.09,6188.97,14.5,-0.20206,0.0002,3.29025]
[1585382325433,121.09,6188.97,14.5,-0.20207,0.0002,3.2903]
[1585382331432,121.04,6188.08,14.5,-0.20217,0.0002,3.29086]
[1585382334302,121.08,6187.89,14.5,-0.20227,0.0002,3.29166]
[1585382339654,121.09,6187.63,14.5,-0.20233,0.0002,3.29212]
[1585382346101,121.08,6187.55,14.5,-0.20233,0.0002,3.29212]
[1585382351135,121.09,6187.45,14.5,-0.20236,0.0002,3.29236]
[1585382356175,121.08,6187.66,14.5,-0.20232,0.0002,3.29202]
[1585382367433,121.08,6187.36,14.5,-0.20237,0.0002,3.29238]
[1585382373433,121.08,6187.38,14.5,-0.20236,0.0002,3.29222]
[1585382379336,121.07,6187.29,14.5,-0.20236,0.0002,3.2922]
[1585382391417,121.07,6187.24,14.5,-0.20237,0.0002,3.29226]
[1585382396452,121.06,6187.28,14.5,-0.20236,0.0002,3.29214]
[1585382402495,121.06,6187.24,14.5,-0.20236,0.0002,3.29216]
[1585382400049,121.06,6187.21,14.5,-0.20237,0.0002,3.29218]
[1585382408508,121.06,6187.21,14.5,-0.20237,0.0002,3.29218]
[1585382409778,121.04,6186.98,14.5,-0.20238,0.0002,3.29222]
[1585382409780,121.04,6186.98,14.5,-0.20238,0.0002,3.29222]
[1585382415585,121.06,6187.27,14.5,-0.20236,0.0002,3.29217]
[1585382420620,121.05,6187.78,14.5,-0.20224,0.0002,3.29128]
[1585382423461,121.05,6187.81,14.5,-0.20224,0.0002,3.29128]
[1585382423463,121.05,6187.81,14.5,-0.20224,0.0002,3.29128]
[1585382430433,121.11,6187.75,14.5,-0.20234,0.0002,3.29222]
[1585382442432,121.21,6187.66,14.5,-0.20249,0.0002,3.29354]
[1585382449233,121.25,6187.61,14.5,-0.20256,0.0002,3.29416]
[1585382450230,121.25,6187.61,14.5,-0.20256,0.0002,3.29416]
[1585382451106,121.27,6187.6,14.5,-0.20258,0.0002,3.29438]
[1585382457432,121.24,6187.31,14.5,-0.2026,0.0002,3.29437]
[1585382462915,121.23,6186.26,14.5,-0.2028,0.0002,3.29576]
[1585382467951,121.22,6185.42,14.5,-0.20295,0.0002,3.2968]
[1585382472985,121.21,6185.06,14.5,-0.203,0.0002,3.29711]
[1585382478432,121.18,6184.82,14.5,-0.20301,0.0002,3.29703]
[1585382482664,121.17,6184.71,14.5,-0.20302,0.0002,3.29712]
[1585382484734,121.09,6183.05,14.5,-0.20324,0.0002,3.29838]
[1585382484735,121.09,6183.05,14.5,-0.20324,0.0002,3.29838]
[1585382493740,121.12,6178.45,14.5,-0.2042,0.0002,3.30508]
[1585382499742,121.14,6177.85,14.5,-0.20435,0.0002,3.30624]
[1585382499940,121.14,6177.85,14.5,-0.20435,0.0002,3.30624]
[1585382499942,121.14,6177.85,14.5,-0.20435,0.0002,3.30624]
[1585382500129,121.14,6177.85,14.5,-0.20435,0.0002,3.30624]
[1585382505433,121.01,6173.25,14.5,-0.20509,0.0002,3.31084]
[1585382506775,121.15,6173.26,14.5,-0.20528,0.0002,3.31267]
[1585382513266,121.13,6171.29,14.5,-0.20566,0.0002,3.31528]
[1585382518300,121.1,6169.94,14.5,-0.20588,0.0002,3.31668]
[1585382523433,121.1,6170.14,14.5,-0.20585,0.0002,3.31644]
[1585382529377,121.04,6170.0,14.5,-0.2058,0.0002,3.31587]
[1585382534416,121.1,6172.13,14.5,-0.20544,0.0002,3.31365]
[1585382535344,121.1,6172.13,14.5,-0.20544,0.0002,3.31365]
[1585382539562,121.06,6173.72,14.5,-0.20506,0.0002,3.31082]
[1585382545491,121.03,6173.33,14.5,-0.2051,0.0002,3.311]
[1585382550382,121.02,6172.78,14.5,-0.2052,0.0002,3.31169]
[1585382550692,121.03,6172.56,14.5,-0.20526,0.0002,3.31211]
[1585382554818,121.04,6171.79,14.5,-0.20542,0.0002,3.31316]
[1585382554823,121.04,6171.79,14.5,-0.20542,0.0002,3.31316]
[1585382561604,121.07,6172.55,14.5,-0.20531,0.0002,3.31252]
[1585382568433,121.08,6172.62,14.5,-0.20532,0.0002,3.3126]
[1585382574433,121.1,6172.69,14.5,-0.20533,0.0002,3.31279]
[1585382579729,121.12,6172.84,14.5,-0.20532,0.0002,3.31272]
[1585382584765,121.13,6173.09,14.5,-0.20529,0.0002,3.31256]
[1585382589797,121.23,6175.61,14.5,-0.20491,0.0002,3.31033]
[1585382590274,121.23,6175.61,14.5,-0.20491,0.0002,3.31033]
[1585382594664,121.15,6176.28,14.5,-0.20467,0.0002,3.30839]
[1585382599868,121.19,6177.99,14.5,-0.20439,0.0002,3.30659]
[1585382600095,121.19,6177.99,14.5,-0.20439,0.0002,3.30659]
[1585382605913,121.24,6176.48,14.5,-0.20476,0.0002,3.30934]
[1585382609983,121.19,6176.45,14.5,-0.20469,0.0002,3.30868]
[1585382615981,121.22,6176.51,14.5,-0.20472,0.0002,3.30883]
[1585382626053,121.25,6174.79,14.5,-0.20511,0.0002,3.31169]
[1585382637128,121.31,6176.33,14.5,-0.20489,0.0002,3.31037]
[1585382643185,121.31,6176.14,14.5,-0.20492,0.0002,3.31056]
[1585382648207,121.32,6176.44,14.5,-0.20488,0.0002,3.31036]
[1585382655276,121.34,6176.66,14.5,-0.20485,0.0002,3.31022]
[1585382659726,121.35,6177.35,14.5,-0.20473,0.0002,3.30938]
[1585382659728,121.35,6177.35,14.5,-0.20473,0.0002,3.30938]
[1585382665324,121.31,6178.16,14.5,-0.20452,0.0002,3.30784]
[1585382675403,121.28,6178.62,14.5,-0.20438,0.0002,3.3066]
[1585382680439,121.26,6178.87,14.5,-0.2043,0.0002,3.30602]
[1585382686480,121.24,6178.8,14.5,-0.20428,0.0002,3.30574]
[1585382692521,121.22,6179.07,14.5,-0.2042,0.0002,3.3051]
[1585382702591,121.18,6177.12,14.5,-0.20454,0.0002,3.30739]
[1585382705161,121.19,6177.61,14.5,-0.20445,0.0002,3.30679]
[1585382710649,121.17,6177.75,14.5,-0.2044,0.0002,3.30637]
[1585382715681,121.17,6178.15,14.5,-0.20432,0.0002,3.30582]
[1585382720720,121.18,6178.08,14.5,-0.20435,0.0002,3.30605]
[1585382723758,121.2,6178.14,14.5,-0.20436,0.0002,3.30616]
[1585382729196,121.17,6178.21,14.5,-0.20431,0.0002,3.30572]
[1585382730741,121.18,6178.58,14.5,-0.20424,0.0002,3.30528]
[1585382735384,121.16,6178.56,14.5,-0.20421,0.0002,3.30487]
[1585382740860,121.14,6179.12,14.5,-0.20408,0.0002,3.30389]
[1585382751935,121.12,6178.86,14.5,-0.2041,0.0002,3.30394]
[1585382756971,121.11,6178.87,14.5,-0.20408,0.0002,3.3038]
[1585382763433,121.09,6178.9,14.5,-0.20405,0.0002,3.30356]
[1585382769056,121.09,6178.94,14.5,-0.20404,0.0002,3.30342]
[1585382774092,121.08,6178.92,14.5,-0.20402,0.0002,3.30329]
[1585382781432,121.06,6178.89,14.5,-0.20401,0.0002,3.30317]
[1585382787180,121.06,6178.94,14.5,-0.204,0.0002,3.30305]
[1585382792217,121.05,6178.68,14.5,-0.20404,0.0002,3.30317]
[1585382797250,121.04,6178.65,14.5,-0.20402,0.0002,3.30305]
[1585382800375,120.97,6176.41,14.5,-0.20437,0.0002,3.30521]
[1585382805825,121.03,6174.71,14.5,-0.2048,0.0002,3.30841]
[1585382811432,121.03,6174.69,14.5,-0.2048,0.0002,3.30843]
[1585382817395,120.99,6174.57,14.5,-0.20477,0.0002,3.30808]
[1585382822430,120.98,6174.57,14.5,-0.20476,0.0002,3.30793]
[1585382827460,120.95,6174.79,14.5,-0.20468,0.0002,3.3073]
[1585382832502,120.94,6174.83,14.5,-0.20466,0.0002,3.30708]
[1585382838433,120.92,6174.95,14.5,-0.2046,0.0002,3.30664]
[1585382844433,120.91,6174.9,14.5,-0.2046,0.0002,3.30655]
[1585382849615,120.89,6176.18,14.5,-0.20431,0.0002,3.30448]
[1585382854652,120.88,6176.6,14.5,-0.20421,0.0002,3.30366]
[1585382859688,120.87,6176.3,14.5,-0.20426,0.0002,3.30394]
[1585382865433,120.87,6176.4,14.5,-0.20423,0.0002,3.30374]
[1585382870761,120.86,6176.29,14.5,-0.20424,0.0002,3.30375]
[1585382875797,120.86,6176.34,14.5,-0.20423,0.0002,3.30369]
[1585382882845,120.85,6176.34,14.5,-0.20422,0.0002,3.30358]
[1585382888890,120.84,6176.38,14.5,-0.2042,0.0002,3.30344]
[1585382893928,120.83,6175.79,14.5,-0.2043,0.0002,3.30413]
[1585382895613,120.82,6175.75,14.5,-0.2043,0.0002,3.30405]
[1585382899071,120.86,6175.53,14.5,-0.2044,0.0002,3.3049]
[1585382905004,120.86,6175.72,14.5,-0.20436,0.0002,3.30463]
[1585382905546,120.86,6175.72,14.5,-0.20436,0.0002,3.30463]
[1585382911048,120.88,6175.81,14.5,-0.20437,0.0002,3.30464]
[1585382916433,120.89,6175.76,14.5,-0.20439,0.0002,3.30488]
[1585382922126,120.9,6175.58,14.5,-0.20444,0.0002,3.30519]
[1585382927158,120.93,6175.45,14.5,-0.2045,0.0002,3.30575]
[1585382934206,120.94,6175.5,14.5,-0.20451,0.0002,3.30584]
[1585382940254,120.97,6175.71,14.5,-0.2045,0.0002,3.30592]
[1585382945283,120.96,6175.66,14.5,-0.20451,0.0002,3.30595]
[1585382951329,120.98,6175.78,14.5,-0.2045,0.0002,3.30596]
[1585382958380,120.99,6175.6,14.5,-0.20456,0.0002,3.30638]
[1585382963413,120.99,6175.59,14.5,-0.20457,0.0002,3.30645]
[1585382970432,121.01,6175.62,14.5,-0.20458,0.0002,3.30662]
[1585382976433,121.02,6175.43,14.5,-0.20463,0.0002,3.30691]
[1585382981535,121.01,6174.89,14.5,-0.20472,0.0002,3.30749]
[1585382988433,121.03,6175.05,14.5,-0.20472,0.0002,3.30755]
[1585382993621,121.03,6174.98,14.5,-0.20474,0.0002,3.3077]
[1585382995930,121.03,6174.85,14.5,-0.20476,0.0002,3.30779]
[1585383000300,121.0,6173.9,14.5,-0.20491,0.0002,3.30879]
[1585383005705,121.11,6175.39,14.5,-0.20476,0.0002,3.30815]
[1585383010739,121.05,6176.65,14.5,-0.20442,0.0002,3.30555]
[1585383015772,121.05,6177.14,14.5,-0.20433,0.0002,3.30496]
[1585383021432,121.07,6176.66,14.5,-0.20445,0.0002,3.30582]
[1585383027433,121.08,6176.64,14.5,-0.20447,0.0002,3.30602]
[1585383032896,121.1,6176.88,14.5,-0.20445,0.0002,3.30582]
[1585383037926,121.09,6177.19,14.5,-0.20438,0.0002,3.3053]
[1585383045432,121.11,6177.32,14.5,-0.20437,0.0002,3.30532]
[1585383049296,121.12,6177.41,14.5,-0.20437,0.0002,3.30536]
[1585383049299,121.12,6177.41,14.5,-0.20437,0.0002,3.30536]
[1585383060084,121.13,6181.87,14.5,-0.20349,0.0002,3.29924]
[1585383066128,121.11,6181.66,14.5,-0.2035,0.0002,3.29922]
[1585383071161,121.11,6181.6,14.5,-0.20351,0.0002,3.29931]
[1585383075884,121.14,6182.61,14.5,-0.20336,0.0002,3.29835]
[1585383081232,121.22,6186.52,14.5,-0.20268,0.0002,3.29388]
[1585383083752,121.13,6186.47,14.5,-0.20257,0.0002,3.29275]
[1585383086216,121.29,6189.16,14.5,-0.20225,0.0002,3.29114]
[1585383086762,121.42,6193.27,14.5,-0.20162,0.0002,3.28712]
[1585383089473,121.2,6200.86,14.5,-0.19982,0.0002,3.27346]
[1585383089475,121.2,6200.86,14.5,-0.19982,0.0002,3.27346]
[1585383090291,122.02,6213.7,14.5,-0.19845,0.00019,3.26669]
[1585383096010,121.24,6218.01,14.5,-0.19651,0.00019,3.24952]
[1585383096407,121.16,6218.13,14.5,-0.19636,0.00019,3.24811]
[1585383097811,121.39,6221.56,14.5,-0.19602,0.00019,3.24651]
[1585383098766,121.44,6225.6,14.5,-0.19531,0.00019,3.24147]
[1585383102913,121.28,6229.69,14.5,-0.1943,0.00019,3.23331]
[1585383103240,121.28,6229.69,14.5,-0.1943,0.00019,3.23331]
[1585383103510,121.67,6236.27,14.5,-0.19359,0.00019,3.22956]
[1585383103516,121.67,6236.27,14.5,-0.19359,0.00019,3.22956]
[1585383105234,121.46,6239.53,14.5,-0.19266,0.00019,3.2218]
[1585383107720,121.43,6244.05,14.5,-0.19175,0.00019,3.21479]
[1585383111424,121.24,6246.05,14.5,-0.19109,0.00019,3.20905]
[1585383115832,121.4,6235.85,14.5,-0.19329,0.00019,3.22626]
[1585383115834,121.4,6235.85,14.5,-0.19329,0.00019,3.22626]
[1585383116743,121.44,6235.61,14.5,-0.19339,0.00019,3.22713]
[1585383118080,121.24,6232.25,14.5,-0.19374,0.00019,3.229]
[1585383119390,121.47,6232.17,14.5,-0.19409,0.00019,3.23251]
[1585383124528,121.56,6232.94,14.5,-0.19407,0.00019,3.23268]
[1585383125435,121.56,6232.94,14.5,-0.19407,0.00019,3.23268]
[1585383126997,121.72,6238.57,14.5,-0.19322,0.00019,3.22697]
[1585383127008,121.72,6238.57,14.5,-0.19322,0.00019,3.22697]
[1585383128907,121.59,6240.93,14.5,-0.19258,0.00019,3.22168]
[1585383130771,121.76,6242.35,14.5,-0.19256,0.00019,3.22214]
[1585383131113,121.76,6242.35,14.5,-0.19256,0.00019,3.22214]
[1585383132572,121.62,6243.2,14.5,-0.1922,0.00019,3.21892]
[1585383136185,121.47,6236.93,14.5,-0.19318,0.00019,3.22571]
[1585383136187,121.47,6236.93,14.5,-0.19318,0.00019,3.22571]
[1585383140543,121.38,6229.35,14.5,-0.1945,0.00019,3.23518]
[1585383140545,121.38,6229.35,14.5,-0.1945,0.00019,3.23518]
[1585383147387,121.66,6227.59,14.5,-0.19525,0.00019,3.24183]
[1585383151180,121.64,6223.81,14.5,-0.19595,0.00019,3.24692]
[1585383151253,121.64,6223.81,14.5,-0.19595,0.00019,3.24692]
[1585383151255,121.64,6223.81,14.5,-0.19595,0.00019,3.24692]
[1585383155509,121.7,6224.04,14.5,-0.19598,0.00019,3.24729]
[1585383155511,121.7,6224.04,14.5,-0.19598,0.00019,3.24729]
[1585383156431,121.76,6224.89,14.5,-0.1959,0.00019,3.24691]
[1585383158296,122.01,6232.04,14.5,-0.19488,0.00019,3.24036]
[1585383160939,121.65,6230.52,14.5,-0.19466,0.00019,3.23737]
[1585383160941,121.65,6230.52,14.5,-0.19466,0.00019,3.23737]
[1585383163144,121.73,6232.18,14.5,-0.19446,0.00019,3.23618]
[1585383166365,121.77,6235.81,14.5,-0.19381,0.00019,3.23149]
[1585383166373,121.77,6235.81,14.5,-0.19381,0.00019,3.23149]
[1585383168527,121.72,6239.11,14.5,-0.19311,0.00019,3.22608]
[1585383170514,121.71,6238.77,14.5,-0.19316,0.00019,3.22634]
[1585383170516,121.71,6238.77,14.5,-0.19316,0.00019,3.22634]
[1585383175861,121.72,6238.6,14.5,-0.19321,0.00019,3.22682]
[1585383175864,121.72,6238.6,14.5,-0.19321,0.00019,3.22682]
[1585383180920,121.77,6237.66,14.5,-0.19346,0.00019,3.22888]
[1585383181255,121.77,6237.66,14.5,-0.19346,0.00019,3.22888]
[1585383181256,121.77,6237.66,14.5,-0.19346,0.00019,3.22888]
[1585383182420,121.77,6237.66,14.5,-0.19346,0.00019,3.22888]
[1585383182421,121.77,6237.66,14.5,-0.19346,0.00019,3.22888]
[1585383185579,121.81,6237.92,14.5,-0.19347,0.00019,3.22913]
[1585383185581,121.81,6237.92,14.5,-0.19347,0.00019,3.22913]
[1585383190836,121.83,6238.75,14.5,-0.19333,0.00019,3.22815]
[1585383190838,121.83,6238.75,14.5,-0.19333,0.00019,3.22815]
[1585383191254,121.82,6238.58,14.5,-0.19335,0.00019,3.22826]
[1585383196319,121.82,6234.32,14.5,-0.19417,0.00019,3.2343]
[1585383196320,121.82,6234.32,14.5,-0.19417,0.00019,3.2343]
[1585383201549,121.83,6232.33,14.5,-0.19457,0.00019,3.23737]
[1585383201550,121.83,6232.33,14.5,-0.19457,0.00019,3.23737]
[1585383207108,121.9,6229.84,14.5,-0.19515,0.00019,3.24198]
[1585383212139,121.98,6230.33,14.5,-0.19517,0.00019,3.24228]
[1585383215595,121.98,6229.96,14.5,-0.19523,0.00019,3.24275]
[1585383220927,122.03,6230.4,14.5,-0.19521,0.00019,3.24279]
[1585383221867,122.02,6230.37,14.5,-0.19521,0.00019,3.24278]
[1585383221869,122.02,6230.37,14.5,-0.19521,0.00019,3.24278]
[1585383226347,122.09,6233.26,14.5,-0.19475,0.00019,3.23957]
[1585383226348,122.09,6233.26,14.5,-0.19475,0.00019,3.23957]
[1585383230626,122.05,6235.22,14.5,-0.19433,0.00019,3.23631]
[1585383230628,122.05,6235.22,14.5,-0.19433,0.00019,3.23631]
[1585383232520,122.04,6234.44,14.5,-0.19445,0.00019,3.23721]
[1585383238321,122.07,6232.85,14.5,-0.19481,0.00019,3.24]
[1585383241416,122.06,6233.56,14.5,-0.19466,0.00019,3.2388]
[1585383241418,122.06,6233.56,14.5,-0.19466,0.00019,3.2388]
[1585383242525,122.07,6233.73,14.5,-0.19464,0.00019,3.23871]
[1585383246068,122.08,6235.58,14.5,-0.1943,0.00019,3.2362]
[1585383246826,122.02,6234.97,14.5,-0.19432,0.00019,3.23614]
[1585383250916,122.07,6237.23,14.5,-0.19396,0.00019,3.23367]
[1585383250918,122.07,6237.23,14.5,-0.19396,0.00019,3.23367]
[1585383254766,122.09,6238.22,14.5,-0.1938,0.00019,3.23257]
[1585383256333,122.12,6238.99,14.5,-0.1937,0.00019,3.23193]
[1585383257050,122.22,6241.25,14.5,-0.19341,0.00019,3.23015]
[1585383260643,122.08,6242.54,14.5,-0.19297,0.00019,3.22634]
[1585383260645,122.08,6242.54,14.5,-0.19297,0.00019,3.22634]
[1585383262635,122.1,6243.53,14.5,-0.19281,0.00019,3.22514]
[1585383268533,122.13,6242.78,14.5,-0.193,0.00019,3.22674]
[1585383273570,122.12,6242.41,14.5,-0.19305,0.00019,3.22696]
[1585383278603,122.19,6243.29,14.5,-0.19298,0.00019,3.22673]
[1585383281134,122.17,6244.01,14.5,-0.19282,0.00019,3.22542]
[1585383282027,122.18,6244.0,14.5,-0.19282,0.00019,3.22549]
[1585383282051,122.18,6244.0,14.5,-0.19282,0.00019,3.22549]
[1585383282053,122.18,6244.0,14.5,-0.19282,0.00019,3.22549]
[1585383287668,122.2,6244.15,14.5,-0.19283,0.00019,3.22564]
[1585383288934,122.22,6244.17,14.5,-0.19285,0.00019,3.22584]
[1585383290913,122.24,6244.41,14.5,-0.19284,0.00019,3.22584]
[1585383290915,122.24,6244.41,14.5,-0.19284,0.00019,3.22584]
[1585383296306,122.3,6246.98,14.5,-0.19243,0.00019,3.22302]
[1585383296989,122.21,6246.69,14.5,-0.19236,0.00019,3.22215]
[1585383298890,122.24,6248.08,14.5,-0.19214,0.00019,3.22056]
[1585383301707,122.28,6249.54,14.5,-0.19192,0.00019,3.21904]
[1585383301709,122.28,6249.54,14.5,-0.19192,0.00019,3.21904]
[1585383304076,122.26,6252.52,14.5,-0.19132,0.00019,3.21446]
[1585383304138,122.26,6252.52,14.5,-0.19132,0.00019,3.21446]
[1585383304434,122.26,6252.52,14.5,-0.19132,0.00019,3.21446]
[1585383305106,122.32,6253.77,14.5,-0.19118,0.00019,3.21361]
[1585383306058,122.44,6256.8,14.5,-0.19078,0.00019,3.21107]
[1585383306060,122.44,6256.8,14.5,-0.19078,0.00019,3.21107]
[1585383306236,122.44,6256.8,14.5,-0.19078,0.00019,3.21107]
[1585383306515,122.44,6256.8,14.5,-0.19078,0.00019,3.21107]
[1585383307272,122.5,6260.71,14.5,-0.19013,0.00019,3.20638]
[1585383311426,122.61,6269.08,14.5,-0.18872,0.00019,3.19601]
[1585383311427,122.61,6269.08,14.5,-0.18872,0.00019,3.19601]
[1585383315780,122.21,6265.09,14.5,-0.18889,0.00019,3.19568]
[1585383315781,122.21,6265.09,14.5,-0.18889,0.00019,3.19568]
[1585383315789,122.21,6265.09,14.5,-0.18889,0.00019,3.19568]
[1585383316718,122.16,6263.15,14.5,-0.18918,0.00019,3.19778]
[1585383317310,122.34,6263.8,14.5,-0.18932,0.00019,3.19956]
[1585383320066,122.28,6261.96,14.5,-0.18958,0.00019,3.20128]
[1585383320984,122.31,6261.83,14.5,-0.18965,0.00019,3.20196]
[1585383323320,122.31,6260.22,14.5,-0.18994,0.00019,3.20415]
[1585383323340,122.31,6260.22,14.5,-0.18994,0.00019,3.20415]
[1585383326442,122.38,6259.24,14.5,-0.19023,0.00019,3.20665]
[1585383326444,122.38,6259.24,14.5,-0.19023,0.00019,3.20665]
[1585383326668,122.38,6259.24,14.5,-0.19023,0.00019,3.20665]
[1585383329100,122.4,6263.2,14.5,-0.18951,0.00019,3.20124]
[1585383330273,122.29,6261.88,14.5,-0.1896,0.00019,3.20147]
[1585383330275,122.29,6261.88,14.5,-0.1896,0.00019,3.20147]
[1585383331715,122.25,6259.87,14.5,-0.18993,0.00019,3.20387]
[1585383332397,122.37,6259.27,14.5,-0.1902,0.00019,3.20626]
[1585383333165,122.34,6258.21,14.5,-0.19036,0.00019,3.20738]
[1585383333685,122.34,6258.21,14.5,-0.19036,0.00019,3.20738]
[1585383335985,122.37,6254.27,14.5,-0.19115,0.00019,3.21349]
[1585383335986,122.37,6254.27,14.5,-0.19115,0.00019,3.21349]
[1585383336607,122.45,6254.55,14.5,-0.19121,0.00019,3.21426]
[1585383338388,122.27,6252.8,14.5,-0.19128,0.00019,3.2141]
[1585383338401,122.27,6252.8,14.5,-0.19128,0.00019,3.2141]
[1585383340229,122.44,6253.02,14.5,-0.19148,0.00019,3.21628]
[1585383341364,122.32,6251.35,14.5,-0.19163,0.00019,3.217]
[1585383345468,122.42,6250.79,14.5,-0.19187,0.00019,3.21914]
[1585383345776,122.42,6250.79,14.5,-0.19187,0.00019,3.21914]
[1585383351023,122.39,6248.29,14.5,-0.19231,0.00019,3.22237]
[1585383351902,122.35,6247.55,14.5,-0.1924,0.00019,3.22285]
[1585383351903,122.35,6247.55,14.5,-0.1924,0.00019,3.22285]
[1585383354040,122.41,6247.27,14.5,-0.19252,0.00019,3.22403]
[1585383359166,122.42,6245.72,14.5,-0.19284,0.00019,3.22649]
[1585383363688,122.43,6245.72,14.5,-0.19286,0.00019,3.22663]
[1585383363700,122.43,6245.72,14.5,-0.19286,0.00019,3.22663]
[1585383369240,122.5,6246.09,14.5,-0.19288,0.00019,3.22708]
[1585383375282,122.51,6245.5,14.5,-0.19301,0.00019,3.22808]
[1585383380313,122.55,6244.86,14.5,-0.19318,0.00019,3.2295]
[1585383386365,122.59,6244.36,14.5,-0.19334,0.00019,3.23086]
[1585383391396,122.61,6243.84,14.5,-0.19346,0.00019,3.23175]
[1585383396427,122.5,6239.75,14.5,-0.19408,0.00019,3.23589]
[1585383401460,122.65,6240.77,14.5,-0.19411,0.00019,3.23669]
[1585383406496,122.65,6239.61,14.5,-0.19432,0.00019,3.2383]
[1585383413555,122.66,6239.91,14.5,-0.19428,0.00019,3.23806]
[1585383418579,122.68,6239.64,14.5,-0.19436,0.00019,3.23865]
[1585383426432,122.68,6240.1,14.5,-0.19427,0.00019,3.23802]
[1585383431672,122.69,6240.03,14.5,-0.1943,0.00019,3.23825]
[1585383436710,122.71,6241.72,14.5,-0.194,0.00019,3.23614]
[1585383441745,122.72,6244.71,14.5,-0.19344,0.00019,3.23201]
[1585383446781,122.68,6243.57,14.5,-0.19362,0.00019,3.23317]
[1585383446931,122.68,6243.57,14.5,-0.19362,0.00019,3.23317]
[1585383446933,122.68,6243.57,14.5,-0.19362,0.00019,3.23317]
[1585383451234,122.69,6241.49,14.5,-0.19402,0.00019,3.23621]
[1585383451236,122.69,6241.49,14.5,-0.19402,0.00019,3.23621]
[1585383459433,122.74,6240.64,14.5,-0.19425,0.00019,3.23803]
[1585383465432,122.75,6241.13,14.5,-0.19416,0.00019,3.23738]
[1585383466281,122.76,6241.14,14.5,-0.19418,0.00019,3.2376]
[1585383471879,122.77,6240.45,14.5,-0.19433,0.00019,3.23875]
[1585383476988,122.68,6239.13,14.5,-0.19445,0.00019,3.2393]
[1585383482026,122.84,6241.58,14.5,-0.19421,0.00019,3.23811]
[1585383486913,122.81,6242.41,14.5,-0.19401,0.00019,3.23648]
[1585383486915,122.81,6242.41,14.5,-0.19401,0.00019,3.23648]
[1585383490340,122.79,6243.03,14.5,-0.19386,0.00019,3.23531]
[1585383491220,122.82,6243.5,14.5,-0.19382,0.00019,3.23513]
[1585383497129,122.85,6245.03,14.5,-0.19357,0.00019,3.23333]
[1585383501101,122.81,6245.61,14.5,-0.19341,0.00019,3.23201]
[1585383506177,122.85,6246.99,14.5,-0.19319,0.00019,3.23055]
[1585383506179,122.85,6246.99,14.5,-0.19319,0.00019,3.23055]
[1585383507308,122.86,6248.41,14.5,-0.19294,0.00019,3.22871]
[1585383507766,122.86,6248.41,14.5,-0.19294,0.00019,3.22871]
[1585383509346,122.79,6248.0,14.5,-0.19292,0.00019,3.22828]
[1585383509347,122.79,6248.0,14.5,-0.19292,0.00019,3.22828]
[1585383511688,122.76,6246.64,14.5,-0.19314,0.00019,3.22977]
[1585383515932,122.86,6245.46,14.5,-0.1935,0.00019,3.2328]
[1585383521298,122.87,6241.08,14.5,-0.19435,0.00019,3.23912]
[1585383521329,122.87,6241.08,14.5,-0.19435,0.00019,3.23912]
[1585383527338,122.96,6239.52,14.5,-0.19477,0.00019,3.24261]
[1585383529739,122.89,6239.99,14.5,-0.19458,0.00019,3.24095]
[1585383535396,122.94,6242.72,14.5,-0.19413,0.00019,3.23778]
[1585383536529,122.94,6243.62,14.5,-0.19396,0.00019,3.23651]
[1585383536530,122.94,6243.62,14.5,-0.19396,0.00019,3.23651]
[1585383541871,122.86,6242.03,14.5,-0.19414,0.00019,3.23757]
[1585383541873,122.86,6242.03,14.5,-0.19414,0.00019,3.23757]
[1585383547479,122.9,6241.12,14.5,-0.19437,0.00019,3.23942]
[1585383550200,122.86,6240.62,14.5,-0.19442,0.00019,3.23966]
[1585383551694,122.8,6239.23,14.5,-0.1946,0.00019,3.24071]
[1585383551695,122.8,6239.23,14.5,-0.1946,0.00019,3.24071]
[1585383551721,122.8,6239.23,14.5,-0.1946,0.00019,3.24071]
[1585383551723,122.8,6239.23,14.5,-0.1946,0.00019,3.24071]
[1585383555769,122.92,6238.22,14.5,-0.19496,0.00019,3.24382]
[1585383555770,122.92,6238.22,14.5,-0.19496,0.00019,3.24382]
[1585383556837,122.92,6238.45,14.5,-0.19491,0.00019,3.24352]
[1585383557048,122.92,6238.45,14.5,-0.19491,0.00019,3.24352]
[1585383562182,122.91,6238.96,14.5,-0.1948,0.00019,3.24261]
[1585383566686,122.89,6239.54,14.5,-0.19467,0.00019,3.24162]
[1585383566687,122.89,6239.54,14.5,-0.19467,0.00019,3.24162]
[1585383572659,122.86,6239.18,14.5,-0.19468,0.00019,3.24144]
[1585383576587,122.93,6240.62,14.5,-0.19451,0.00019,3.24049]
[1585383577259,122.93,6240.62,14.5,-0.19451,0.00019,3.24049]
[1585383582727,122.85,6238.36,14.5,-0.19482,0.00019,3.24246]
[1585383587075,122.87,6238.31,14.5,-0.19487,0.00019,3.24295]
[1585383588866,122.88,6238.51,14.5,-0.19485,0.00019,3.24277]
[1585383591366,122.86,6239.66,14.5,-0.1946,0.00019,3.24085]
[1585383592369,122.87,6239.68,14.5,-0.1946,0.00019,3.2409]
[1585383597831,122.86,6241.11,14.5,-0.19432,0.00019,3.23882]
[1585383602865,122.88,6241.46,14.5,-0.19428,0.00019,3.23852]
[1585383608908,122.83,6240.2,14.5,-0.19445,0.00019,3.2396]
[1585383611895,122.87,6240.0,14.5,-0.19455,0.00019,3.24053]
[1585383617972,122.89,6239.34,14.5,-0.1947,0.00019,3.24175]
[1585383621498,122.91,6239.06,14.5,-0.19477,0.00019,3.24232]
[1585383629046,122.91,6238.86,14.5,-0.19481,0.00019,3.24264]
[1585383636433,122.89,6238.86,14.5,-0.19478,0.00019,3.24225]
[1585383642432,122.89,6238.57,14.5,-0.19484,0.00019,3.24267]
[1585383648433,122.87,6238.4,14.5,-0.19484,0.00019,3.24262]
[1585383654225,122.87,6238.44,14.5,-0.19483,0.00019,3.2425]
[1585383660266,122.86,6238.1,14.5,-0.19489,0.00019,3.24287]
[1585383665304,122.85,6238.3,14.5,-0.19484,0.00019,3.24249]
[1585383670338,122.85,6238.4,14.5,-0.19481,0.00019,3.2423]
[1585383671742,122.85,6238.4,14.5,-0.19481,0.00019,3.2423]
[1585383677044,122.88,6239.99,14.5,-0.19456,0.00019,3.24056]
[1585383681361,122.85,6241.34,14.5,-0.19426,0.00019,3.23816]
[1585383681363,122.85,6241.34,14.5,-0.19426,0.00019,3.23816]
[1585383686769,122.89,6242.25,14.5,-0.19413,0.00019,3.23741]
[1585383686774,122.89,6242.25,14.5,-0.19413,0.00019,3.23741]
[1585383692136,122.85,6242.35,14.5,-0.19406,0.00019,3.23664]
[1585383697528,122.87,6242.38,14.5,-0.19408,0.00019,3.23684]
[1585383702563,122.84,6242.11,14.5,-0.1941,0.00019,3.23688]
[1585383706222,122.85,6242.42,14.5,-0.19405,0.00019,3.23654]
[1585383711626,122.84,6242.3,14.5,-0.19406,0.00019,3.2366]
[1585383711775,122.84,6242.3,14.5,-0.19406,0.00019,3.2366]
[1585383720433,122.81,6242.29,14.5,-0.19402,0.00019,3.23617]
[1585383726433,122.79,6242.15,14.5,-0.19402,0.00019,3.2361]
[1585383731765,122.78,6242.09,14.5,-0.19401,0.00019,3.23601]
[1585383734193,122.75,6241.72,14.5,-0.19404,0.00019,3.23609]
[1585383734194,122.75,6241.72,14.5,-0.19404,0.00019,3.23609]
[1585383739822,122.8,6239.71,14.5,-0.19449,0.00019,3.23964]
[1585383744859,122.84,6240.49,14.5,-0.19441,0.00019,3.23916]
[1585383746347,122.82,6240.31,14.5,-0.1944,0.00019,3.23904]
[1585383753433,122.84,6240.29,14.5,-0.19444,0.00019,3.23931]
[1585383759433,122.83,6240.2,14.5,-0.19444,0.00019,3.23927]
[1585383761646,122.84,6240.19,14.5,-0.19445,0.00019,3.23934]
[1585383767010,122.84,6240.37,14.5,-0.19442,0.00019,3.23912]
[1585383774433,122.84,6240.16,14.5,-0.19446,0.00019,3.23942]
[1585383780433,122.84,6240.32,14.5,-0.19442,0.00019,3.23916]
[1585383786433,122.84,6240.29,14.5,-0.19443,0.00019,3.23925]
[1585383792432,122.84,6240.39,14.5,-0.19441,0.00019,3.23912]
[1585383798433,122.84,6240.38,14.5,-0.19442,0.00019,3.23916]
[1585383801671,122.81,6239.46,14.5,-0.19454,0.00019,3.23992]
[1585383807157,122.85,6240.04,14.5,-0.1945,0.00019,3.23981]
[1585383807198,122.85,6240.04,14.5,-0.1945,0.00019,3.23981]
[1585383808099,122.82,6239.72,14.5,-0.19452,0.00019,3.23983]
[1585383808139,122.82,6239.72,14.5,-0.19452,0.00019,3.23983]
[1585383814343,122.81,6240.59,14.5,-0.19433,0.00019,3.23832]
[1585383819433,122.8,6241.03,14.5,-0.19424,0.00019,3.23756]
[1585383825433,122.74,6243.34,14.5,-0.19371,0.00019,3.2334]
[1585383825927,122.74,6243.34,14.5,-0.19371,0.00019,3.2334]
[1585383826010,122.74,6243.34,14.5,-0.19371,0.00019,3.2334]
[1585383826524,122.78,6243.34,14.5,-0.19376,0.00019,3.23392]
[1585383826734,122.78,6243.34,14.5,-0.19376,0.00019,3.23392]
[1585383836493,122.76,6245.4,14.5,-0.19335,0.00019,3.23076]
[1585383841529,122.76,6245.77,14.5,-0.19327,0.00019,3.23021]
[1585383846564,122.8,6246.55,14.5,-0.19318,0.00019,3.22963]
[1585383857640,122.77,6246.59,14.5,-0.19314,0.00019,3.22926]
[1585383862677,122.77,6247.0,14.5,-0.19305,0.00019,3.2286]
[1585383865400,122.78,6246.98,14.5,-0.19307,0.00019,3.22874]
[1585383873433,122.79,6247.22,14.5,-0.19303,0.00019,3.22843]
[1585383877544,122.78,6247.14,14.5,-0.19304,0.00019,3.22845]
[1585383883823,122.8,6247.21,14.5,-0.19305,0.00019,3.22857]
[1585383887398,122.83,6247.33,14.5,-0.19308,0.00019,3.22892]
[1585383893894,122.85,6247.43,14.5,-0.19309,0.00019,3.22906]
[1585383898927,122.85,6247.28,14.5,-0.1931,0.00019,3.22917]
[1585383908240,122.85,6247.25,14.5,-0.19311,0.00019,3.22924]
[1585383909339,122.85,6247.25,14.5,-0.19311,0.00019,3.22924]
[1585383915041,122.83,6247.71,14.5,-0.193,0.00019,3.22829]
[1585383921086,122.8,6247.84,14.5,-0.19294,0.00019,3.22776]
[1585383926118,122.78,6247.92,14.5,-0.1929,0.00019,3.2274]
[1585383936188,122.76,6248.65,14.5,-0.19272,0.00019,3.2259]
[1585383942281,122.75,6248.94,14.5,-0.19265,0.00019,3.22528]
[1585383948432,122.72,6248.84,14.5,-0.19263,0.00019,3.22506]
[1585383959350,122.7,6248.9,14.5,-0.19258,0.00019,3.22459]
[1585383965389,122.64,6247.99,14.5,-0.19268,0.00019,3.22507]
[1585383965893,122.64,6247.99,14.5,-0.19268,0.00019,3.22507]
[1585383967348,122.67,6247.69,14.5,-0.19277,0.00019,3.22591]
[1585383967350,122.67,6247.69,14.5,-0.19277,0.00019,3.22591]
[1585383972245,122.71,6245.08,14.5,-0.19332,0.00019,3.23015]
[1585383972720,122.6,6243.37,14.5,-0.1935,0.00019,3.23107]
[1585383973003,122.6,6243.37,14.5,-0.1935,0.00019,3.23107]
[1585383976961,122.7,6242.04,14.5,-0.19389,0.00019,3.23434]
[1585383982348,122.66,6239.8,14.5,-0.19426,0.00019,3.23697]
[1585383985897,122.73,6239.13,14.5,-0.19448,0.00019,3.23891]
[1585383985898,122.73,6239.13,14.5,-0.19448,0.00019,3.23891]
[1585383987566,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383987907,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383987931,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988156,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988210,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988214,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988317,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988326,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988392,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988403,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988480,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988491,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988538,122.65,6236.74,14.5,-0.19483,0.00019,3.2412]
[1585383988633,122.7,6235.92,14.5,-0.19506,0.00019,3.24303]
[1585383988666,122.7,6235.92,14.5,-0.19506,0.00019,3.24303]
[1585383989959,122.7,6235.04,14.5,-0.19522,0.00019,3.24426]
[1585383995604,122.83,6232.36,14.5,-0.19591,0.00019,3.24975]
[1585383997877,122.75,6232.35,14.5,-0.1958,0.00019,3.24858]
[1585384001699,122.77,6230.85,14.5,-0.19613,0.00019,3.25108]
[1585384007685,122.77,6231.4,14.5,-0.19601,0.00019,3.25024]
[1585384012721,122.81,6231.73,14.5,-0.19601,0.00019,3.25034]
[1585384013210,122.81,6231.73,14.5,-0.19601,0.00019,3.25034]
[1585384017251,122.76,6231.33,14.5,-0.19602,0.00019,3.25026]
[1585384027698,122.78,6231.88,14.5,-0.19594,0.00019,3.24972]
[1585384028800,122.8,6232.16,14.5,-0.1959,0.00019,3.24954]
[1585384029185,122.81,6232.68,14.5,-0.19583,0.00019,3.24904]
[1585384029959,122.83,6233.42,14.5,-0.19571,0.00019,3.24823]
[1585384034436,122.82,6238.34,14.5,-0.19476,0.00019,3.24121]
[1585384034438,122.82,6238.34,14.5,-0.19476,0.00019,3.24121]
[1585384034944,122.94,6240.49,14.5,-0.19452,0.00019,3.23984]
[1585384035116,122.94,6240.49,14.5,-0.19452,0.00019,3.23984]
[1585384037423,122.94,6245.19,14.5,-0.19363,0.00019,3.23327]
[1585384037425,122.94,6245.19,14.5,-0.19363,0.00019,3.23327]
[1585384037754,122.94,6245.19,14.5,-0.19363,0.00019,3.23327]
[1585384037774,122.94,6245.19,14.5,-0.19363,0.00019,3.23327]
[1585384041811,122.68,6244.24,14.5,-0.19344,0.00019,3.23085]
[1585384042713,122.76,6243.64,14.5,-0.19366,0.00019,3.23282]
[1585384042715,122.76,6243.64,14.5,-0.19366,0.00019,3.23282]
[1585384047968,122.81,6241.1,14.5,-0.19422,0.00019,3.23718]
[1585384048984,122.77,6240.37,14.5,-0.19429,0.00019,3.23752]
[1585384048996,122.77,6240.37,14.5,-0.19429,0.00019,3.23752]
[1585384052478,122.81,6241.59,14.5,-0.19413,0.00019,3.23638]
[1585384052480,122.81,6241.59,14.5,-0.19413,0.00019,3.23638]
[1585384055877,122.81,6243.32,14.5,-0.1938,0.00019,3.23394]
[1585384061059,122.8,6242.47,14.5,-0.19394,0.00019,3.23496]
[1585384062163,122.81,6242.23,14.5,-0.19399,0.00019,3.23537]
[1585384062174,122.81,6242.23,14.5,-0.19399,0.00019,3.23537]
[1585384067881,122.82,6241.71,14.5,-0.1941,0.00019,3.23622]
[1585384067894,122.82,6241.71,14.5,-0.1941,0.00019,3.23622]
[1585384074149,122.8,6241.87,14.5,-0.19406,0.00019,3.23583]
[1585384079184,122.79,6241.87,14.5,-0.19404,0.00019,3.23567]
[1585384084218,122.77,6242.02,14.5,-0.19398,0.00019,3.23511]
[1585384089254,122.77,6241.8,14.5,-0.19402,0.00019,3.23543]
[1585384092484,122.75,6241.57,14.5,-0.19404,0.00019,3.23546]
[1585384097951,122.77,6241.72,14.5,-0.19404,0.00019,3.23558]
[1585384097958,122.77,6241.72,14.5,-0.19404,0.00019,3.23558]
[1585384104356,122.79,6241.7,14.5,-0.19407,0.00019,3.23588]
[1585384107480,122.8,6241.68,14.5,-0.19409,0.00019,3.23603]
[1585384115969,122.8,6241.59,14.5,-0.1941,0.00019,3.23601]
[1585384117287,122.81,6241.58,14.5,-0.19411,0.00019,3.23614]
[1585384117298,122.81,6241.58,14.5,-0.19411,0.00019,3.23614]
[1585384124501,122.78,6241.56,14.5,-0.19408,0.00019,3.23577]
[1585384129535,122.77,6241.67,14.5,-0.19404,0.00019,3.23549]
[1585384136584,122.75,6241.44,14.5,-0.19406,0.00019,3.23555]
[1585384148669,122.72,6241.87,14.5,-0.19394,0.00019,3.23456]
[1585384152194,122.73,6242.04,14.5,-0.19391,0.00019,3.23436]
[1585384152196,122.73,6242.04,14.5,-0.19391,0.00019,3.23436]
[1585384154243,122.72,6242.3,14.5,-0.19385,0.00019,3.23388]
[1585384160753,122.74,6242.19,14.5,-0.1939,0.00019,3.23435]
[1585384165788,122.76,6242.27,14.5,-0.19391,0.00019,3.23445]
[1585384176433,122.74,6240.91,14.5,-0.19414,0.00019,3.23596]
[1585384178116,122.74,6240.91,14.5,-0.19414,0.00019,3.23596]
[1585384178118,122.74,6240.91,14.5,-0.19414,0.00019,3.23596]
[1585384183914,122.79,6241.3,14.5,-0.19414,0.00019,3.23623]
[1585384190373,122.8,6241.35,14.5,-0.19414,0.00019,3.23624]
[1585384197433,122.82,6241.37,14.5,-0.19416,0.00019,3.23643]
[1585384203433,122.81,6240.17,14.5,-0.19438,0.00019,3.23809]
[1585384207278,122.83,6239.97,14.5,-0.19445,0.00019,3.23862]
[1585384212676,122.75,6238.35,14.5,-0.19464,0.00019,3.23977]
[1585384218104,122.83,6238.45,14.5,-0.19474,0.00019,3.24076]
[1585384224683,122.8,6236.81,14.5,-0.195,0.00019,3.24258]
[1585384225345,122.8,6236.81,14.5,-0.195,0.00019,3.24258]
[1585384234264,122.79,6235.55,14.5,-0.19523,0.00019,3.24418]
[1585384244516,122.76,6233.17,14.5,-0.19564,0.00019,3.2471]
[1585384250380,122.8,6232.92,14.5,-0.19575,0.00019,3.248]
[1585384255415,122.83,6232.83,14.5,-0.19581,0.00019,3.24855]
[1585384260433,122.85,6232.76,14.5,-0.19585,0.00019,3.24894]
[1585384266433,122.83,6232.23,14.5,-0.19593,0.00019,3.24946]
[1585384268010,122.83,6232.23,14.5,-0.19593,0.00019,3.24946]
[1585384268012,122.83,6232.23,14.5,-0.19593,0.00019,3.24946]
[1585384275432,122.89,6231.43,14.5,-0.19616,0.00019,3.25137]
[1585384277596,122.91,6231.34,14.5,-0.19621,0.00019,3.2518]
[1585384279088,122.89,6230.98,14.5,-0.19625,0.00019,3.25202]
[1585384284612,122.95,6234.78,14.5,-0.1956,0.00019,3.24744]
[1585384290433,122.91,6236.79,14.5,-0.19516,0.00019,3.24414]
[1585384292598,122.93,6236.91,14.5,-0.19517,0.00019,3.24415]
[1585384298038,122.95,6238.15,14.5,-0.19496,0.00019,3.24266]
[1585384304756,122.93,6238.0,14.5,-0.19496,0.00019,3.24258]
[1585384309792,122.93,6237.76,14.5,-0.195,0.00019,3.24287]
[1585384314824,122.88,6235.63,14.5,-0.19534,0.00019,3.24521]
[1585384320433,122.95,6234.28,14.5,-0.19569,0.00019,3.24801]
[1585384325901,122.96,6234.36,14.5,-0.19569,0.00019,3.24807]
[1585384330700,122.94,6234.08,14.5,-0.19572,0.00019,3.24827]
[1585384335969,122.95,6233.35,14.5,-0.19587,0.00019,3.24939]
[1585384341008,122.96,6232.68,14.5,-0.19601,0.00019,3.25045]
[1585384347048,122.94,6232.68,14.5,-0.19599,0.00019,3.25023]
[1585384350448,122.93,6232.31,14.5,-0.19604,0.00019,3.25057]
[1585384356111,122.91,6232.41,14.5,-0.19599,0.00019,3.25004]
[1585384368433,122.85,6232.58,14.5,-0.19588,0.00019,3.24896]
[1585384374433,122.82,6232.57,14.5,-0.19583,0.00019,3.24851]
[1585384389290,122.76,6233.25,14.5,-0.19562,0.00019,3.24675]
[1585384398407,122.74,6233.74,14.5,-0.1955,0.00019,3.24574]
[1585384415524,122.68,6232.68,14.5,-0.19561,0.00019,3.24628]
[1585384421569,122.66,6232.25,14.5,-0.19567,0.00019,3.24661]
[1585384426603,122.64,6231.99,14.5,-0.19569,0.00019,3.24664]
[1585384437433,122.59,6231.03,14.5,-0.1958,0.00019,3.24734]
[1585384443433,122.59,6230.94,14.5,-0.19582,0.00019,3.24742]
[1585384448755,122.58,6230.9,14.5,-0.1958,0.00019,3.24727]
[1585384453116,122.59,6231.43,14.5,-0.19572,0.00019,3.24668]
[1585384453118,122.59,6231.43,14.5,-0.19572,0.00019,3.24668]
[1585384458520,122.62,6234.13,14.5,-0.19525,0.00019,3.24336]
[1585384458522,122.62,6234.13,14.5,-0.19525,0.00019,3.24336]
[1585384466883,122.58,6234.96,14.5,-0.19503,0.00019,3.24153]
[1585384471918,122.57,6234.9,14.5,-0.19502,0.00019,3.24138]
[1585384476953,122.57,6234.57,14.5,-0.19508,0.00019,3.24179]
[1585384488028,122.57,6234.92,14.5,-0.19502,0.00019,3.24133]
[1585384493061,122.56,6234.76,14.5,-0.19504,0.00019,3.24152]
[1585384499109,122.56,6234.82,14.5,-0.19503,0.00019,3.2414]
[1585384506208,122.57,6234.99,14.5,-0.195,0.00019,3.24124]
[1585384512201,122.56,6235.35,14.5,-0.19492,0.00019,3.24062]
[1585384517232,122.55,6235.23,14.5,-0.19493,0.00019,3.24063]
[1585384519966,122.57,6235.41,14.5,-0.19493,0.00019,3.2407]
[1585384525289,122.56,6235.94,14.5,-0.19482,0.00019,3.23984]
[1585384530323,122.57,6236.34,14.5,-0.19475,0.00019,3.2394]
[1585384533151,122.59,6236.6,14.5,-0.19472,0.00019,3.23914]
[1585384534191,122.57,6236.57,14.5,-0.1947,0.00019,3.23886]
[1585384536905,122.57,6236.68,14.5,-0.19468,0.00019,3.23874]
[1585384544422,122.59,6236.8,14.5,-0.19468,0.00019,3.23886]
[1585384546119,122.58,6236.81,14.5,-0.19467,0.00019,3.23871]
[1585384552479,122.59,6237.01,14.5,-0.19464,0.00019,3.23852]
[1585384565572,122.6,6236.97,14.5,-0.19466,0.00019,3.23874]
[1585384571610,122.61,6236.89,14.5,-0.1947,0.00019,3.23907]
[1585384576646,122.61,6236.97,14.5,-0.19468,0.00019,3.23887]
[1585384581615,122.62,6238.22,14.5,-0.19446,0.00019,3.23731]
[1585384587433,122.63,6242.6,14.5,-0.19364,0.00019,3.23129]
[1585384588507,122.63,6242.6,14.5,-0.19364,0.00019,3.23129]
[1585384588508,122.63,6242.6,14.5,-0.19364,0.00019,3.23129]
[1585384592444,122.64,6245.42,14.5,-0.19312,0.00019,3.22742]
[1585384597791,122.69,6246.37,14.5,-0.19301,0.00019,3.22668]
[1585384598172,122.69,6246.37,14.5,-0.19301,0.00019,3.22668]
[1585384603574,122.7,6247.43,14.5,-0.19282,0.00019,3.22532]
[1585384610884,122.68,6247.82,14.5,-0.19271,0.00019,3.22435]
[1585384612088,122.72,6248.39,14.5,-0.19266,0.00019,3.22417]
[1585384613191,122.76,6249.52,14.5,-0.1925,0.00019,3.22317]
[1585384618725,122.71,6250.58,14.5,-0.19223,0.00019,3.22092]
[1585384623978,122.74,6250.46,14.5,-0.19229,0.00019,3.22146]
[1585384624088,122.74,6250.46,14.5,-0.19229,0.00019,3.22146]
[1585384628518,122.74,6250.29,14.5,-0.19233,0.00019,3.22173]
[1585384632768,122.79,6249.91,14.5,-0.19247,0.00019,3.22301]
[1585384638074,122.77,6249.38,14.5,-0.19254,0.00019,3.22349]
[1585384643533,122.74,6248.91,14.5,-0.19259,0.00019,3.22373]
[1585384650213,122.77,6245.02,14.5,-0.19338,0.00019,3.22975]
[1585384656198,122.8,6245.37,14.5,-0.19335,0.00019,3.22954]
[1585384661232,122.82,6246.26,14.5,-0.1932,0.00019,3.22851]
[1585384668433,122.78,6245.46,14.5,-0.1933,0.00019,3.22913]
[1585384674326,122.81,6245.88,14.5,-0.19326,0.00019,3.22895]
[1585384678404,122.79,6246.36,14.5,-0.19315,0.00019,3.228]
[1585384686406,122.8,6248.4,14.5,-0.19276,0.00019,3.22513]
[1585384691445,122.82,6248.52,14.5,-0.19277,0.00019,3.22525]
[1585384698433,122.83,6248.47,14.5,-0.19279,0.00019,3.22545]
[1585384710432,122.85,6248.55,14.5,-0.1928,0.00019,3.22564]
[1585384716433,122.85,6248.64,14.5,-0.19279,0.00019,3.22549]
[1585384722432,122.86,6248.55,14.5,-0.19282,0.00019,3.22576]
[1585384733519,122.87,6248.61,14.5,-0.19282,0.00019,3.22576]
[1585384740433,122.89,6248.79,14.5,-0.19281,0.00019,3.22575]
[1585384745820,122.88,6248.23,14.5,-0.19291,0.00019,3.22647]
[1585384758433,122.9,6248.38,14.5,-0.19291,0.00019,3.22656]
[1585384764433,122.9,6248.31,14.5,-0.19292,0.00019,3.22665]
[1585384770432,122.91,6248.33,14.5,-0.19293,0.00019,3.22678]
[1585384776433,122.92,6248.35,14.5,-0.19293,0.00019,3.22668]
[1585384782432,122.92,6248.29,14.5,-0.19294,0.00019,3.22676]
[1585384788433,122.93,6248.44,14.5,-0.19293,0.00019,3.22675]
[1585384800433,122.93,6248.79,14.5,-0.19287,0.00019,3.22626]
[1585384804144,123.03,6250.52,14.5,-0.19268,0.00019,3.22519]
[1585384804146,123.03,6250.52,14.5,-0.19268,0.00019,3.22519]
[1585384804302,123.03,6250.52,14.5,-0.19268,0.00019,3.22519]
[1585384808417,122.95,6251.53,14.5,-0.19238,0.00019,3.22262]
[1585384808419,122.95,6251.53,14.5,-0.19238,0.00019,3.22262]
[1585384809804,123.03,6252.65,14.5,-0.19228,0.00019,3.22221]
[1585384816314,123.01,6253.83,14.5,-0.19203,0.00019,3.22029]
[1585384821352,123.05,6255.24,14.5,-0.19183,0.00019,3.2189]
[1585384826386,123.1,6255.4,14.5,-0.19186,0.00019,3.21929]
[1585384829893,123.11,6255.42,14.5,-0.19187,0.00019,3.21942]
[1585384835449,123.14,6255.42,14.5,-0.19191,0.00019,3.2198]
[1585384840484,123.16,6255.26,14.5,-0.19197,0.00019,3.22028]
[1585384848433,123.18,6255.37,14.5,-0.19198,0.00019,3.22044]
[1585384859620,123.2,6255.11,14.5,-0.19205,0.00019,3.22108]
[1585384865660,123.22,6254.83,14.5,-0.19214,0.00019,3.22185]
[1585384871701,123.24,6255.39,14.5,-0.19206,0.00019,3.22125]
[1585384873445,123.27,6255.87,14.5,-0.19201,0.00019,3.22108]
[1585384873682,123.27,6255.87,14.5,-0.19201,0.00019,3.22108]
[1585384884793,123.23,6259.1,14.5,-0.19134,0.00019,3.21581]
[1585384889830,123.23,6259.25,14.5,-0.19132,0.00019,3.21572]
[1585384895877,123.24,6259.16,14.5,-0.19135,0.00019,3.21581]
[1585384905943,123.22,6257.65,14.5,-0.1916,0.00019,3.21763]
[1585384910975,123.23,6255.38,14.5,-0.19204,0.00019,3.22104]
[1585384916011,123.25,6256.04,14.5,-0.19194,0.00019,3.22032]
[1585384926079,123.21,6256.36,14.5,-0.19183,0.00019,3.21934]
[1585384931119,123.19,6256.4,14.5,-0.1918,0.00019,3.21903]
[1585384936154,123.19,6256.32,14.5,-0.1918,0.00019,3.21906]
[1585384941432,123.18,6256.31,14.5,-0.19179,0.00019,3.21896]
[1585384952264,123.17,6256.26,14.5,-0.19179,0.00019,3.21881]
[1585384959433,123.16,6256.13,14.5,-0.1918,0.00019,3.21883]
[1585384965432,123.16,6256.06,14.5,-0.1918,0.00019,3.21884]
[1585384968827,123.06,6254.63,14.5,-0.19193,0.00019,3.2194]
[1585384979451,123.1,6253.93,14.5,-0.19213,0.00019,3.2211]
[1585384984489,123.12,6253.72,14.5,-0.19219,0.00019,3.22158]
[1585384988446,123.11,6254.16,14.5,-0.1921,0.00019,3.22089]
[1585384994562,123.1,6254.19,14.5,-0.19207,0.00019,3.22064]
[1585385001432,123.08,6254.13,14.5,-0.19206,0.00019,3.22051]
[1585385006642,123.07,6254.2,14.5,-0.19202,0.00019,3.22015]
[1585385013433,123.07,6254.28,14.5,-0.19201,0.00019,3.21999]
[1585385018727,123.09,6256.19,14.5,-0.19168,0.00019,3.21758]
[1585385028798,123.06,6256.3,14.5,-0.19162,0.00019,3.21701]
[1585385033833,123.04,6256.05,14.5,-0.19163,0.00019,3.21699]
[1585385038866,123.06,6256.44,14.5,-0.1916,0.00019,3.21683]
[1585385039367,123.06,6256.44,14.5,-0.1916,0.00019,3.21683]
[1585385044909,123.07,6256.69,14.5,-0.19155,0.00019,3.2165]
[1585385051959,123.06,6256.61,14.5,-0.19156,0.00019,3.21658]
[1585385058433,123.08,6256.9,14.5,-0.19153,0.00019,3.21634]
[1585385062590,123.1,6257.32,14.5,-0.19148,0.00019,3.2161]
[1585385064441,123.1,6257.77,14.5,-0.1914,0.00019,3.21548]
[1585385065406,123.1,6258.1,14.5,-0.19133,0.00019,3.21493]
[1585385070434,123.04,6258.28,14.5,-0.19122,0.00019,3.21393]
[1585385074028,123.09,6258.23,14.5,-0.19129,0.00019,3.21446]
[1585385079433,123.09,6258.09,14.5,-0.19132,0.00019,3.21475]
[1585385083893,123.1,6258.21,14.5,-0.19131,0.00019,3.21472]
[1585385089154,123.13,6258.87,14.5,-0.19124,0.00019,3.21426]
[1585385096564,123.12,6259.26,14.5,-0.19114,0.00019,3.21352]
[1585385103319,123.13,6259.43,14.5,-0.19112,0.00019,3.21338]
[1585385109433,123.14,6260.22,14.5,-0.19098,0.00019,3.21237]
[1585385115403,123.16,6260.75,14.5,-0.19092,0.00019,3.21192]
[1585385120436,123.16,6260.6,14.5,-0.19094,0.00019,3.21211]
[1585385126480,123.16,6260.48,14.5,-0.19098,0.00019,3.21241]
[1585385131514,123.18,6260.44,14.5,-0.191,0.00019,3.21258]
[1585385136549,123.18,6260.54,14.5,-0.19098,0.00019,3.21245]
[1585385141584,123.19,6260.15,14.5,-0.19107,0.00019,3.21312]
[1585385151653,123.04,6257.67,14.5,-0.19132,0.00019,3.2144]
[1585385156691,123.19,6254.45,14.5,-0.19215,0.00019,3.22126]
[1585385166614,123.17,6253.84,14.5,-0.19223,0.00019,3.22178]
[1585385172800,123.16,6254.08,14.5,-0.19217,0.00019,3.22133]
[1585385177659,123.17,6254.35,14.5,-0.19213,0.00019,3.221]
[1585385179217,123.06,6252.98,14.5,-0.19223,0.00019,3.22134]
[1585385189791,123.13,6252.02,14.5,-0.19251,0.00019,3.22373]
[1585385195961,123.08,6251.78,14.5,-0.19249,0.00019,3.22332]
[1585385200996,123.07,6251.68,14.5,-0.19249,0.00019,3.22329]
[1585385208049,123.05,6251.61,14.5,-0.19247,0.00019,3.22307]
[1585385213078,123.03,6251.32,14.5,-0.1925,0.00019,3.22317]
[1585385214583,123.03,6251.27,14.5,-0.19251,0.00019,3.22329]
[1585385216851,122.99,6250.23,14.5,-0.19265,0.00019,3.22419]
[1585385222146,122.98,6246.27,14.5,-0.19338,0.00019,3.22961]
[1585385227184,123.02,6245.39,14.5,-0.19361,0.00019,3.23143]
[1585385232212,123.01,6245.46,14.5,-0.19358,0.00019,3.23116]
[1585385238258,122.99,6245.47,14.5,-0.19355,0.00019,3.23092]
[1585385243980,122.98,6245.45,14.5,-0.19354,0.00019,3.23079]
[1585385245811,123.07,6247.57,14.5,-0.19326,0.00019,3.22901]
[1585385246651,123.07,6248.87,14.5,-0.19302,0.00019,3.22722]
[1585385257389,122.95,6251.57,14.5,-0.19233,0.00019,3.22152]
[1585385262432,122.94,6251.07,14.5,-0.19241,0.00019,3.22208]
[1585385273790,122.92,6250.99,14.5,-0.1924,0.00019,3.22188]
[1585385279805,122.9,6249.49,14.5,-0.19266,0.00019,3.22375]
[1585385285587,122.83,6247.01,14.5,-0.19302,0.00019,3.22621]
[1585385296659,122.83,6246.95,14.5,-0.19304,0.00019,3.2264]
[1585385310433,122.78,6246.26,14.5,-0.19309,0.00019,3.22656]
[1585385316355,122.77,6246.23,14.5,-0.19308,0.00019,3.22634]
[1585385321837,122.75,6246.5,14.5,-0.193,0.00019,3.22564]
[1585385326872,122.72,6246.35,14.5,-0.19299,0.00019,3.22542]
[1585385332914,122.69,6246.32,14.5,-0.19296,0.00019,3.2251]
[1585385337950,122.68,6246.23,14.5,-0.19296,0.00019,3.2251]
[1585385347153,122.76,6248.8,14.5,-0.19259,0.00019,3.22259]
[1585385350985,122.66,6248.63,14.5,-0.19248,0.00019,3.22143]
[1585385358092,122.56,6249.32,14.5,-0.1922,0.00019,3.2189]
[1585385364433,122.48,6249.35,14.5,-0.19208,0.00019,3.21766]
[1585385370433,122.4,6249.37,14.5,-0.19197,0.00019,3.21653]
[1585385376433,122.33,6249.38,14.5,-0.19186,0.00019,3.21533]
[1585385382432,122.27,6249.46,14.5,-0.19175,0.00019,3.21429]
[1585385390275,122.2,6249.96,14.5,-0.19156,0.00019,3.21264]
[1585385396272,122.14,6250.06,14.5,-0.19145,0.00019,3.21151]
[1585385403433,122.11,6251.1,14.5,-0.19122,0.00019,3.20968]
[1585385404338,122.11,6251.1,14.5,-0.19122,0.00019,3.20968]
[1585385409433,122.02,6251.26,14.5,-0.19105,0.00019,3.20803]
[1585385415433,121.98,6251.34,14.5,-0.19099,0.00019,3.20741]
[1585385420690,121.95,6251.37,14.5,-0.19094,0.00019,3.2069]
[1585385426568,121.97,6254.8,14.5,-0.19031,0.00019,3.20223]
[1585385433433,121.89,6254.22,14.5,-0.1903,0.00019,3.20173]
[1585385438653,121.87,6255.54,14.5,-0.19003,0.00019,3.19957]
[1585385443692,121.81,6254.81,14.5,-0.19007,0.00019,3.19962]
[1585385451432,121.83,6254.83,14.5,-0.19011,0.00019,3.20003]
[1585385456783,121.8,6254.56,14.5,-0.1901,0.00019,3.19986]
[1585385459649,121.82,6254.54,14.5,-0.19014,0.00019,3.20017]
[1585385465844,121.8,6254.63,14.5,-0.1901,0.00019,3.19981]
[1585385470879,121.79,6254.8,14.5,-0.19005,0.00019,3.19944]
[1585385478433,121.77,6255.21,14.5,-0.18994,0.00019,3.19846]
[1585385483971,121.76,6255.05,14.5,-0.18996,0.00019,3.19864]
[1585385489006,121.74,6255.1,14.5,-0.18993,0.00019,3.19829]
[1585385489943,121.74,6255.1,14.5,-0.18993,0.00019,3.19829]
[1585385496433,121.78,6256.02,14.5,-0.1898,0.00019,3.19733]
[1585385502099,121.72,6255.53,14.5,-0.18981,0.00019,3.19724]
[1585385508140,121.72,6255.87,14.5,-0.18975,0.00019,3.19675]
[1585385513174,121.72,6255.47,14.5,-0.18981,0.00019,3.19721]
[1585385520221,121.7,6256.03,14.5,-0.18969,0.00019,3.19623]
[1585385525256,121.7,6256.1,14.5,-0.18967,0.00019,3.1961]
[1585385537347,121.69,6255.37,14.5,-0.18979,0.00019,3.19697]
[1585385542385,121.69,6255.57,14.5,-0.18975,0.00019,3.19665]
[1585385547423,121.69,6255.71,14.5,-0.18973,0.00019,3.19648]
[1585385553433,121.69,6256.03,14.5,-0.18967,0.00019,3.19592]
[1585385558497,121.7,6256.46,14.5,-0.1896,0.00019,3.19543]
[1585385564541,121.69,6256.55,14.5,-0.18956,0.00019,3.19508]
[1585385571432,121.67,6256.58,14.5,-0.18953,0.00019,3.1948]
[1585385577433,121.68,6256.67,14.5,-0.18953,0.00019,3.19478]
[1585385585427,121.76,6257.91,14.5,-0.18941,0.00019,3.19418]
[1585385591727,121.69,6260.68,14.5,-0.18879,0.00019,3.18913]
[1585385594030,121.69,6260.71,14.5,-0.18878,0.00019,3.18911]
[1585385594198,121.69,6260.71,14.5,-0.18878,0.00019,3.18911]
[1585385599787,121.69,6264.32,14.5,-0.18811,0.00019,3.18391]
[1585385604817,121.7,6263.61,14.5,-0.18825,0.00019,3.185]
[1585385609853,121.68,6263.87,14.5,-0.18818,0.00019,3.18441]
[1585385614891,121.72,6264.17,14.5,-0.18816,0.00019,3.18433]
[1585385619583,121.57,6258.93,14.5,-0.18894,0.00019,3.18973]
[1585385619993,121.57,6258.93,14.5,-0.18894,0.00019,3.18973]
[1585385620336,121.57,6258.93,14.5,-0.18894,0.00019,3.18973]
[1585385622109,121.51,6254.84,14.5,-0.18962,0.00019,3.19471]
[1585385622111,121.51,6254.84,14.5,-0.18962,0.00019,3.19471]
[1585385625233,121.59,6252.46,14.5,-0.19019,0.00019,3.19943]
[1585385630499,121.65,6250.6,14.5,-0.19062,0.00019,3.20291]
[1585385631681,121.64,6250.25,14.5,-0.19068,0.00019,3.20331]
[1585385635203,121.6,6247.59,14.5,-0.19112,0.00019,3.20655]
[1585385635372,121.6,6247.59,14.5,-0.19112,0.00019,3.20655]
[1585385643452,121.49,6241.89,14.5,-0.19206,0.00019,3.21321]
[1585385643852,121.49,6241.89,14.5,-0.19206,0.00019,3.21321]
[1585385649127,121.44,6237.46,14.5,-0.19284,0.00019,3.21887]
[1585385649795,121.42,6237.27,14.5,-0.19284,0.00019,3.2188]
[1585385655169,121.39,6235.91,14.5,-0.19306,0.00019,3.22035]
[1585385656877,121.48,6236.07,14.5,-0.19316,0.00019,3.22142]
[1585385657420,121.45,6235.95,14.5,-0.19314,0.00019,3.22121]
[1585385659720,121.66,6239.2,14.5,-0.19281,0.00019,3.21954]
[1585385662187,121.52,6240.16,14.5,-0.19243,0.00019,3.21616]
[1585385666554,121.41,6240.47,14.5,-0.19221,0.00019,3.21407]
[1585385674794,121.39,6237.78,14.5,-0.19269,0.00019,3.21748]
[1585385680346,121.35,6237.56,14.5,-0.19268,0.00019,3.21728]
[1585385685379,121.33,6237.63,14.5,-0.19263,0.00019,3.21678]
[1585385695447,121.29,6238.16,14.5,-0.19247,0.00019,3.21544]
[1585385700484,121.26,6237.14,14.5,-0.19264,0.00019,3.21659]
[1585385705039,121.33,6239.46,14.5,-0.19229,0.00019,3.21427]
[1585385710404,121.28,6240.94,14.5,-0.19193,0.00019,3.21129]
[1585385711102,121.24,6240.95,14.5,-0.19188,0.00019,3.21077]
[1585385711112,121.24,6240.95,14.5,-0.19188,0.00019,3.21077]
[1585385717786,121.2,6241.05,14.5,-0.19179,0.00019,3.20993]
[1585385717909,121.2,6241.05,14.5,-0.19179,0.00019,3.20993]
[1585385718309,121.2,6241.05,14.5,-0.19179,0.00019,3.20993]
[1585385724433,121.2,6241.04,14.5,-0.1918,0.00019,3.21001]
[1585385724849,121.2,6241.04,14.5,-0.1918,0.00019,3.21001]
[1585385724857,121.2,6241.04,14.5,-0.1918,0.00019,3.21001]
[1585385730694,121.17,6241.13,14.5,-0.19173,0.00019,3.20938]
[1585385735729,121.14,6241.19,14.5,-0.19167,0.00019,3.2087]
[1585385742432,121.1,6240.98,14.5,-0.19166,0.00019,3.20843]
[1585385748432,121.06,6240.94,14.5,-0.19161,0.00019,3.20798]
[1585385753855,121.05,6240.35,14.5,-0.1917,0.00019,3.20859]
[1585385763998,121.0,6240.33,14.5,-0.19164,0.00019,3.20798]
[1585385769968,120.98,6241.02,14.5,-0.19148,0.00019,3.20666]
[1585385775004,121.06,6243.21,14.5,-0.19117,0.00019,3.2046]
[1585385780633,120.97,6245.26,14.5,-0.19065,0.00019,3.20027]
[1585385790108,120.98,6247.65,14.5,-0.19021,0.00019,3.19699]
[1585385796147,121.0,6248.21,14.5,-0.19013,0.00019,3.19637]
[1585385800015,121.01,6249.0,14.5,-0.18998,0.00019,3.19524]
[1585385805433,120.99,6249.0,14.5,-0.18996,0.00019,3.19506]
[1585385811254,121.01,6249.23,14.5,-0.18994,0.00019,3.19495]
[1585385816296,121.01,6249.54,14.5,-0.18989,0.00019,3.19451]
[1585385820470,121.01,6248.11,14.5,-0.19015,0.00019,3.19656]
[1585385826359,120.96,6244.55,14.5,-0.19076,0.00019,3.20097]
[1585385831393,121.01,6243.79,14.5,-0.19098,0.00019,3.2029]
[1585385836429,121.06,6247.66,14.5,-0.19032,0.00019,3.19803]
[1585385843719,121.02,6250.27,14.5,-0.18976,0.00019,3.19358]
[1585385844933,121.07,6251.06,14.5,-0.18968,0.00019,3.19321]
[1585385845270,121.07,6251.06,14.5,-0.18968,0.00019,3.19321]
[1585385848897,121.09,6254.0,14.5,-0.18915,0.00019,3.18918]
[1585385849833,121.19,6256.33,14.5,-0.18886,0.00019,3.18739]
[1585385850305,121.19,6256.33,14.5,-0.18886,0.00019,3.18739]
[1585385850601,121.1,6257.19,14.5,-0.18857,0.00019,3.18472]
[1585385857580,121.09,6257.81,14.5,-0.18843,0.00019,3.18354]
[1585385860291,121.1,6258.56,14.5,-0.1883,0.00019,3.18252]
[1585385865609,121.12,6259.15,14.5,-0.18822,0.00019,3.18198]
[1585385870669,121.18,6257.56,14.5,-0.1886,0.00019,3.18523]
[1585385870944,121.18,6257.56,14.5,-0.1886,0.00019,3.18523]
[1585385873929,121.2,6258.06,14.5,-0.18854,0.00019,3.18484]
[1585385884767,121.23,6254.17,14.5,-0.18932,0.00019,3.19091]
[1585385886112,121.23,6253.99,14.5,-0.18937,0.00019,3.19131]
[1585385890437,121.3,6254.3,14.5,-0.18941,0.00019,3.19189]
[1585385895781,121.28,6253.52,14.5,-0.18951,0.00019,3.19262]
[1585385900879,121.35,6257.34,14.5,-0.1889,0.00019,3.18819]
[1585385905915,121.31,6260.69,14.5,-0.18821,0.00019,3.18274]
[1585385910947,121.35,6260.89,14.5,-0.18822,0.00019,3.18294]
[1585385915982,121.37,6260.76,14.5,-0.18828,0.00019,3.18339]
[1585385921020,121.33,6259.28,14.5,-0.1885,0.00019,3.18492]
[1585385926055,121.36,6256.87,14.5,-0.189,0.00019,3.18892]
[1585385931089,121.44,6256.92,14.5,-0.18911,0.00019,3.19006]
[1585385935823,121.53,6258.07,14.5,-0.18901,0.00019,3.18966]
[1585385941160,121.45,6260.96,14.5,-0.18836,0.00019,3.18434]
[1585385945488,121.49,6261.01,14.5,-0.18841,0.00019,3.18489]
[1585385952236,121.53,6261.25,14.5,-0.18842,0.00019,3.18505]
[1585385957270,121.55,6261.04,14.5,-0.18849,0.00019,3.1857]
[1585385963317,121.57,6261.01,14.5,-0.18853,0.00019,3.18608]
[1585385968347,121.59,6259.96,14.5,-0.18875,0.00019,3.1879]
[1585385973382,121.6,6258.53,14.5,-0.18903,0.00019,3.18997]
[1585385978420,121.62,6258.44,14.5,-0.18907,0.00019,3.19038]
[1585385983456,121.65,6259.22,14.5,-0.18897,0.00019,3.18972]
[1585385985849,121.64,6259.97,14.5,-0.18881,0.00019,3.1884]
[1585385996108,121.67,6261.23,14.5,-0.18862,0.00019,3.18706]
[1585386001578,121.69,6262.26,14.5,-0.18846,0.00019,3.18593]
[1585386010610,121.75,6260.94,14.5,-0.18879,0.00019,3.1887]
[1585386010612,121.75,6260.94,14.5,-0.18879,0.00019,3.1887]
[1585386015683,121.75,6259.55,14.5,-0.18905,0.00019,3.19073]
[1585386020712,121.74,6259.5,14.5,-0.18905,0.00019,3.19068]
[1585386027433,121.75,6259.48,14.5,-0.18906,0.00019,3.1908]
[1585386032798,121.76,6259.51,14.5,-0.18907,0.00019,3.19082]
[1585386039214,121.77,6259.65,14.5,-0.18906,0.00019,3.19077]
[1585386044883,121.78,6261.48,14.5,-0.18873,0.00019,3.18825]
[1585386051237,121.79,6262.33,14.5,-0.18859,0.00019,3.18725]
[1585386060992,121.83,6262.64,14.5,-0.18858,0.00019,3.18728]
[1585386066026,121.85,6262.85,14.5,-0.18857,0.00019,3.18726]
[1585386078433,121.87,6262.46,14.5,-0.18867,0.00019,3.18815]
[1585386089191,121.89,6262.61,14.5,-0.18868,0.00019,3.18829]
[1585386093897,121.89,6262.51,14.5,-0.18869,0.00019,3.18833]
[1585386104293,121.94,6259.77,14.5,-0.18927,0.00019,3.19293]
[1585386105968,121.91,6259.94,14.5,-0.1892,0.00019,3.19231]
[1585386111343,121.92,6261.69,14.5,-0.18888,0.00019,3.18986]
[1585386116377,121.89,6261.52,14.5,-0.18887,0.00019,3.18967]
[1585386121414,121.91,6261.4,14.5,-0.18893,0.00019,3.19023]
[1585386126433,121.92,6261.49,14.5,-0.18893,0.00019,3.19025]
[1585386131485,121.94,6261.76,14.5,-0.1889,0.00019,3.19009]
[1585386136519,121.9,6261.43,14.5,-0.18891,0.00019,3.19004]
[1585386137001,121.9,6261.43,14.5,-0.18891,0.00019,3.19004]
[1585386141419,121.94,6260.76,14.5,-0.18909,0.00019,3.19152]
[1585386146594,121.97,6260.67,14.5,-0.18915,0.00019,3.19213]
[1585386151628,121.99,6260.51,14.5,-0.1892,0.00019,3.1925]
[1585386156659,122.0,6260.27,14.5,-0.18927,0.00019,3.19308]
[1585386161695,122.02,6259.19,14.5,-0.1895,0.00019,3.19494]
[1585386167736,122.05,6258.73,14.5,-0.18963,0.00019,3.19607]
[1585386172770,122.07,6258.76,14.5,-0.18965,0.00019,3.19625]
[1585386177753,122.08,6258.74,14.5,-0.18967,0.00019,3.19642]
[1585386181122,122.08,6258.72,14.5,-0.18967,0.00019,3.19641]
[1585386184160,122.09,6258.63,14.5,-0.1897,0.00019,3.19668]
[1585386186981,122.18,6261.68,14.5,-0.18926,0.00019,3.19367]
[1585386194927,122.08,6262.23,14.5,-0.18901,0.00019,3.19138]
[1585386199962,122.08,6262.23,14.5,-0.18901,0.00019,3.19136]
[1585386204999,122.07,6261.46,14.5,-0.18915,0.00019,3.19244]
[1585386205320,122.07,6261.46,14.5,-0.18915,0.00019,3.19244]
[1585386213054,122.07,6261.34,14.5,-0.18916,0.00019,3.19237]
[1585386218090,122.07,6261.01,14.5,-0.18921,0.00019,3.19281]
[1585386223124,122.08,6260.94,14.5,-0.18924,0.00019,3.19309]
[1585386228433,122.07,6261.23,14.5,-0.18918,0.00019,3.19253]
[1585386234433,122.06,6261.36,14.5,-0.18915,0.00019,3.19229]
[1585386240241,122.06,6261.43,14.5,-0.18912,0.00019,3.19209]
[1585386245274,122.04,6261.09,14.5,-0.18916,0.00019,3.1923]
[1585386251318,122.06,6261.27,14.5,-0.18916,0.00019,3.19236]
[1585386256352,122.05,6261.35,14.5,-0.18914,0.00019,3.19217]
[1585386261386,122.05,6261.35,14.5,-0.18914,0.00019,3.19217]
[1585386264083,122.04,6261.14,14.5,-0.18915,0.00019,3.19223]
[1585386269443,122.05,6261.33,14.5,-0.18913,0.00019,3.19213]
[1585386270076,122.05,6261.33,14.5,-0.18913,0.00019,3.19213]
[1585386275488,122.05,6260.76,14.5,-0.18923,0.00019,3.1928]
[1585386276323,122.05,6260.76,14.5,-0.18923,0.00019,3.1928]
[1585386282432,122.07,6260.56,14.5,-0.18931,0.00019,3.19347]
[1585386288433,122.1,6260.32,14.5,-0.18939,0.00019,3.19419]
[1585386294433,122.12,6260.24,14.5,-0.18943,0.00019,3.19458]
[1585386300122,122.15,6260.61,14.5,-0.18941,0.00019,3.19459]
[1585386301158,122.14,6260.63,14.5,-0.18939,0.00019,3.19432]
[1585386307712,122.11,6262.04,14.5,-0.18907,0.00019,3.1918]
[1585386315433,122.06,6262.25,14.5,-0.18898,0.00019,3.19089]
[1585386321432,122.04,6262.21,14.5,-0.18895,0.00019,3.19055]
[1585386326284,122.02,6262.13,14.5,-0.18894,0.00019,3.1904]
[1585386330162,122.03,6262.15,14.5,-0.18894,0.00019,3.19047]
[1585386335909,122.02,6262.14,14.5,-0.18893,0.00019,3.19026]
[1585386336166,122.02,6262.14,14.5,-0.18893,0.00019,3.19026]
[1585386342168,122.03,6262.14,14.5,-0.18894,0.00019,3.19034]
[1585386342176,122.03,6262.14,14.5,-0.18894,0.00019,3.19034]
[1585386348433,122.03,6262.01,14.5,-0.18896,0.00019,3.19053]
[1585386354432,122.03,6261.89,14.5,-0.18899,0.00019,3.19076]
[1585386360077,122.03,6261.81,14.5,-0.18901,0.00019,3.19092]
[1585386364572,122.04,6261.72,14.5,-0.18903,0.00019,3.1911]
[1585386367823,122.05,6262.77,14.5,-0.18886,0.00019,3.18983]
[1585386373168,122.02,6263.89,14.5,-0.1886,0.00019,3.18774]
[1585386376150,122.11,6267.32,14.5,-0.18809,0.00019,3.18413]
[1585386386261,122.05,6268.1,14.5,-0.18785,0.00019,3.18203]
[1585386391291,122.09,6268.44,14.5,-0.18784,0.00019,3.18203]
[1585386406255,122.14,6269.25,14.5,-0.18777,0.00019,3.18171]
[1585386411840,122.2,6268.72,14.5,-0.18795,0.00019,3.18326]
[1585386423433,122.16,6269.53,14.5,-0.18774,0.00019,3.18147]
[1585386426666,122.23,6270.68,14.5,-0.18763,0.00019,3.18092]
[1585386428691,122.17,6271.24,14.5,-0.18744,0.00019,3.17922]
[1585386431880,122.42,6277.17,14.5,-0.18669,0.00019,3.17439]
[1585386431916,122.42,6277.17,14.5,-0.18669,0.00019,3.17439]
[1585386432486,122.31,6279.19,14.5,-0.18616,0.00019,3.16982]
[1585386433650,122.24,6280.15,14.5,-0.18589,0.00019,3.16743]
[1585386433656,122.24,6280.15,14.5,-0.18589,0.00019,3.16743]
[1585386436228,122.24,6284.66,14.5,-0.18505,0.00018,3.16078]
[1585386437364,122.14,6283.98,14.5,-0.18504,0.00018,3.16031]
[1585386439303,122.37,6286.38,14.5,-0.18492,0.00018,3.16026]
[1585386441886,122.24,6284.97,14.5,-0.18499,0.00018,3.16035]
[1585386443047,122.24,6285.15,14.5,-0.18496,0.00018,3.16011]
[1585386443944,122.2,6284.63,14.5,-0.18499,0.00018,3.1602]
[1585386446014,122.26,6284.92,14.5,-0.18503,0.00018,3.16068]
[1585386455211,122.31,6286.93,14.5,-0.18473,0.00018,3.1585]
[1585386460256,122.37,6288.5,14.5,-0.18452,0.00018,3.15704]
[1585386461222,122.36,6288.25,14.5,-0.18456,0.00018,3.15729]
[1585386466597,122.43,6288.96,14.5,-0.18454,0.00018,3.15742]
[1585386471889,122.45,6287.3,14.5,-0.18486,0.00018,3.16001]
[1585386472684,122.45,6287.3,14.5,-0.18486,0.00018,3.16001]
[1585386477895,122.48,6282.44,14.5,-0.1858,0.00018,3.16753]
[1585386482932,122.53,6280.65,14.5,-0.1862,0.00018,3.17092]
[1585386487970,122.56,6281.03,14.5,-0.18618,0.00018,3.17087]
[1585386493004,122.58,6281.36,14.5,-0.18614,0.00018,3.17064]
[1585386498037,122.55,6282.01,14.5,-0.18599,0.00018,3.16931]
[1585386499060,122.54,6281.72,14.5,-0.18603,0.00018,3.1696]
[1585386501662,122.57,6282.64,14.5,-0.1859,0.00018,3.16873]
[1585386501916,122.57,6282.64,14.5,-0.1859,0.00018,3.16873]
[1585386510119,122.61,6284.6,14.5,-0.18559,0.00018,3.16645]
[1585386517234,122.65,6284.03,14.5,-0.18575,0.00018,3.16774]
[1585386517242,122.65,6284.03,14.5,-0.18575,0.00018,3.16774]
[1585386521485,122.65,6281.89,14.5,-0.18614,0.00018,3.17082]
[1585386521610,122.65,6281.89,14.5,-0.18614,0.00018,3.17082]
[1585386521618,122.65,6281.89,14.5,-0.18614,0.00018,3.17082]
[1585386527242,122.65,6284.47,14.5,-0.18567,0.00018,3.16714]
[1585386532277,122.68,6284.69,14.5,-0.18567,0.00018,3.16719]
[1585386536536,122.63,6283.64,14.5,-0.18579,0.00018,3.16797]
[1585386541955,122.67,6283.49,14.5,-0.18588,0.00018,3.16883]
[1585386546226,122.66,6282.79,14.5,-0.186,0.00018,3.16973]
[1585386549696,122.66,6282.8,14.5,-0.18599,0.00018,3.16969]
[1585386555736,122.69,6282.73,14.5,-0.18605,0.00018,3.17021]
[1585386556003,122.69,6282.73,14.5,-0.18605,0.00018,3.17021]
[1585386558301,122.68,6282.49,14.5,-0.18608,0.00018,3.17046]
[1585386561745,122.65,6281.85,14.5,-0.18615,0.00018,3.17089]
[1585386567753,122.68,6281.84,14.5,-0.18621,0.00018,3.17144]
[1585386574572,122.72,6281.9,14.5,-0.18624,0.00018,3.17177]
[1585386576637,122.73,6281.92,14.5,-0.18625,0.00018,3.17186]
[1585386582182,122.72,6281.86,14.5,-0.18625,0.00018,3.17181]
[1585386585770,122.72,6280.98,14.5,-0.18641,0.00018,3.17307]
[1585386593705,122.73,6280.98,14.5,-0.18642,0.00018,3.17317]
[1585386597795,122.74,6281.38,14.5,-0.18637,0.00018,3.17286]
[1585386598143,122.74,6281.38,14.5,-0.18637,0.00018,3.17286]
[1585386604780,122.73,6282.77,14.5,-0.18609,0.00018,3.17059]
[1585386614850,122.72,6283.39,14.5,-0.18596,0.00018,3.1696]
[1585386625927,122.68,6285.13,14.5,-0.18559,0.00018,3.16651]
[1585386630960,122.68,6285.4,14.5,-0.18553,0.00018,3.16605]
[1585386634153,122.69,6285.69,14.5,-0.18549,0.00018,3.16568]
[1585386638848,122.68,6286.25,14.5,-0.18537,0.00018,3.16471]
[1585386644053,122.68,6285.86,14.5,-0.18545,0.00018,3.16531]
[1585386649356,122.69,6286.12,14.5,-0.18541,0.00018,3.16506]
[1585386655131,122.68,6286.43,14.5,-0.18534,0.00018,3.16443]
[1585386662848,122.7,6286.85,14.5,-0.18529,0.00018,3.16416]
[1585386666575,122.69,6286.57,14.5,-0.18533,0.00018,3.16435]
[1585386671979,122.72,6286.58,14.5,-0.18537,0.00018,3.1648]
[1585386674506,122.7,6284.31,14.5,-0.18577,0.00018,3.1679]
[1585386680307,122.71,6282.89,14.5,-0.18604,0.00018,3.17001]
[1585386681633,122.7,6282.82,14.5,-0.18604,0.00018,3.17003]
[1585386682461,122.7,6282.82,14.5,-0.18604,0.00018,3.17003]
[1585386689371,122.73,6282.16,14.5,-0.1862,0.00018,3.17139]
[1585386694406,122.73,6281.96,14.5,-0.18623,0.00018,3.17155]
[1585386699433,122.75,6281.19,14.5,-0.1864,0.00018,3.1729]
[1585386704476,122.72,6279.31,14.5,-0.18671,0.00018,3.17527]
[1585386706624,122.79,6279.45,14.5,-0.18678,0.00018,3.17607]
[1585386712530,122.78,6278.2,14.5,-0.18701,0.00019,3.17778]
[1585386717567,122.8,6277.58,14.5,-0.18714,0.00019,3.17889]
[1585386727643,122.85,6277.37,14.5,-0.18725,0.00019,3.17993]
[1585386732673,122.87,6277.31,14.5,-0.18729,0.00019,3.18031]
[1585386738433,122.87,6277.22,14.5,-0.18731,0.00019,3.18048]
[1585386743756,122.88,6277.23,14.5,-0.18733,0.00019,3.18066]
[1585386749797,122.89,6276.9,14.5,-0.1874,0.00019,3.18125]
[1585386754837,122.9,6276.91,14.5,-0.18741,0.00019,3.18127]
[1585386759872,122.91,6276.98,14.5,-0.1874,0.00019,3.18125]
[1585386764906,122.93,6277.02,14.5,-0.18743,0.00019,3.18155]
[1585386767306,122.92,6276.68,14.5,-0.18748,0.00019,3.18191]
[1585386771484,122.92,6276.69,14.5,-0.18748,0.00019,3.18189]
[1585386776988,122.93,6276.8,14.5,-0.18748,0.00019,3.18192]
[1585386782023,122.93,6276.67,14.5,-0.18749,0.00019,3.18199]
[1585386787059,122.94,6276.85,14.5,-0.18747,0.00019,3.18188]
[1585386792094,122.94,6277.07,14.5,-0.18744,0.00019,3.18169]
[1585386792448,122.97,6277.39,14.5,-0.18741,0.00019,3.18157]
[1585386798136,122.93,6278.83,14.5,-0.1871,0.00018,3.17901]
[1585386808205,122.94,6279.76,14.5,-0.18694,0.00018,3.1778]
[1585386813241,122.91,6280.2,14.5,-0.18681,0.00018,3.1766]
[1585386818276,122.98,6282.14,14.5,-0.18655,0.00018,3.17476]
[1585386818872,122.98,6282.14,14.5,-0.18655,0.00018,3.17476]
[1585386824868,122.91,6282.75,14.5,-0.18634,0.00018,3.17289]
[1585386831432,122.93,6282.54,14.5,-0.1864,0.00018,3.17346]
[1585386837410,122.94,6282.94,14.5,-0.18634,0.00018,3.17304]
[1585386842443,122.92,6280.44,14.5,-0.18678,0.00018,3.17632]
[1585386847482,122.92,6279.83,14.5,-0.18689,0.00018,3.17722]
[1585386853520,122.91,6279.41,14.5,-0.18696,0.00018,3.1777]
[1585386860570,122.9,6279.3,14.5,-0.18697,0.00018,3.17774]
[1585386865607,122.9,6279.38,14.5,-0.18694,0.00018,3.17755]
[1585386873433,122.89,6279.53,14.5,-0.1869,0.00018,3.17711]
[1585386878699,122.89,6279.57,14.5,-0.18689,0.00018,3.17695]
[1585386883737,122.88,6279.58,14.5,-0.18687,0.00018,3.17682]
[1585386891432,122.87,6279.63,14.5,-0.18686,0.00018,3.17671]
[1585386896828,122.87,6279.51,14.5,-0.18687,0.00018,3.17679]
[1585386901861,122.88,6280.14,14.5,-0.18677,0.00018,3.17604]
[1585386906896,122.86,6279.98,14.5,-0.18678,0.00018,3.17603]
[1585386912432,122.86,6279.96,14.5,-0.18678,0.00018,3.17602]
[1585386918433,122.86,6280.29,14.5,-0.18672,0.00018,3.17555]
[1585386924433,122.85,6279.77,14.5,-0.18679,0.00018,3.17606]
[1585386930059,122.86,6279.65,14.5,-0.18684,0.00018,3.1765]
[1585386936433,122.85,6279.32,14.5,-0.18687,0.00018,3.17661]
[1585386942141,122.85,6279.16,14.5,-0.1869,0.00018,3.1768]
[1585386942710,122.85,6279.16,14.5,-0.1869,0.00018,3.1768]
[1585386942847,122.85,6279.16,14.5,-0.1869,0.00018,3.1768]
[1585386943885,122.81,6278.62,14.5,-0.18695,0.00019,3.17705]
[1585386949191,122.85,6276.35,14.5,-0.18742,0.00019,3.18089]
[1585386954229,122.87,6275.88,14.5,-0.18754,0.00019,3.18189]
[1585386960268,122.87,6275.51,14.5,-0.18762,0.00019,3.18248]
[1585386967586,122.88,6275.3,14.5,-0.18766,0.00019,3.18287]
[1585386973360,122.87,6275.07,14.5,-0.1877,0.00019,3.18309]
[1585386978394,122.85,6274.77,14.5,-0.18771,0.00019,3.18311]
[1585386983431,122.84,6274.76,14.5,-0.18771,0.00019,3.18304]
[1585386988467,122.81,6274.81,14.5,-0.18766,0.00019,3.18254]
[1585386992572,122.85,6276.1,14.5,-0.18747,0.00019,3.18118]
[1585386996856,122.81,6276.53,14.5,-0.18733,0.00019,3.17988]
[1585387002219,122.8,6276.8,14.5,-0.18727,0.00019,3.17941]
[1585387008433,122.82,6276.15,14.5,-0.18741,0.00019,3.18055]
[1585387014433,122.83,6276.05,14.5,-0.18746,0.00019,3.18098]
[1585387020433,122.84,6275.48,14.5,-0.18756,0.00019,3.18181]
[1585387025725,122.86,6275.27,14.5,-0.18764,0.00019,3.18248]
[1585387030756,122.85,6274.57,14.5,-0.18775,0.00019,3.18335]
[1585387037790,122.88,6275.01,14.5,-0.18772,0.00019,3.18322]
[1585387044433,122.83,6273.48,14.5,-0.18793,0.00019,3.18462]
[1585387049891,122.81,6273.53,14.5,-0.18788,0.00019,3.18419]
[1585387055934,122.79,6273.49,14.5,-0.18787,0.00019,3.18391]
[1585387061978,122.76,6273.61,14.5,-0.1878,0.00019,3.18324]
[1585387067012,122.76,6272.71,14.5,-0.18796,0.00019,3.18445]
[1585387067116,122.76,6272.71,14.5,-0.18796,0.00019,3.18445]
[1585387074433,122.8,6272.33,14.5,-0.18809,0.00019,3.18562]
[1585387086146,122.76,6271.94,14.5,-0.18811,0.00019,3.18569]
[1585387091184,122.77,6272.1,14.5,-0.18808,0.00019,3.18548]
[1585387096216,122.77,6271.99,14.5,-0.1881,0.00019,3.18564]
[1585387101252,122.77,6271.92,14.5,-0.18812,0.00019,3.18575]
[1585387106286,122.78,6272.12,14.5,-0.18811,0.00019,3.18572]
[1585387112323,122.77,6272.19,14.5,-0.18807,0.00019,3.18533]
[1585387117979,122.77,6272.4,14.5,-0.18803,0.00019,3.185]
[1585387125433,122.74,6272.41,14.5,-0.18798,0.00019,3.18445]
[1585387131432,122.72,6272.33,14.5,-0.18797,0.00019,3.18431]
[1585387136495,122.7,6272.3,14.5,-0.18794,0.00019,3.18404]
[1585387137292,122.7,6272.3,14.5,-0.18794,0.00019,3.18404]
[1585387142539,122.7,6272.37,14.5,-0.18794,0.00019,3.18403]
[1585387142792,122.7,6272.37,14.5,-0.18794,0.00019,3.18403]
[1585387148578,122.69,6272.24,14.5,-0.18794,0.00019,3.18393]
[1585387152606,122.66,6272.75,14.5,-0.1878,0.00019,3.18276]
[1585387161432,122.69,6272.97,14.5,-0.1878,0.00019,3.1829]
[1585387166703,122.7,6272.71,14.5,-0.18786,0.00019,3.18341]
[1585387171741,122.71,6272.54,14.5,-0.18791,0.00019,3.18368]
[1585387179433,122.71,6272.47,14.5,-0.18793,0.00019,3.18387]
[1585387184832,122.72,6272.38,14.5,-0.18795,0.00019,3.18405]
[1585387187532,122.72,6272.38,14.5,-0.18795,0.00019,3.18405]
[1585387193896,122.7,6272.38,14.5,-0.18792,0.00019,3.18375]
[1585387198927,122.68,6272.35,14.5,-0.1879,0.00019,3.18352]
[1585387205978,122.65,6272.37,14.5,-0.18786,0.00019,3.18314]
[1585387212020,122.63,6272.14,14.5,-0.18787,0.00019,3.18309]
[1585387212341,122.63,6272.14,14.5,-0.18787,0.00019,3.18309]
[1585387217763,122.64,6272.26,14.5,-0.18787,0.00019,3.18311]
[1585387223098,122.61,6272.05,14.5,-0.18787,0.00019,3.18301]
[1585387228131,122.61,6272.12,14.5,-0.18785,0.00019,3.18282]
[1585387228668,122.61,6272.12,14.5,-0.18785,0.00019,3.18282]
[1585387235182,122.62,6271.82,14.5,-0.18791,0.00019,3.18331]
[1585387240212,122.62,6271.37,14.5,-0.188,0.00019,3.18398]
[1585387245249,122.64,6271.4,14.5,-0.18802,0.00019,3.18415]
[1585387251432,122.64,6271.34,14.5,-0.18804,0.00019,3.18434]
[1585387257433,122.66,6271.36,14.5,-0.18805,0.00019,3.18452]
[1585387263433,122.66,6270.82,14.5,-0.18815,0.00019,3.18526]
[1585387269433,122.66,6270.77,14.5,-0.18816,0.00019,3.18534]
[1585387275432,122.66,6270.79,14.5,-0.18817,0.00019,3.18541]
[1585387281432,122.66,6270.65,14.5,-0.18819,0.00019,3.18556]
[1585387287433,122.67,6270.52,14.5,-0.18822,0.00019,3.18589]
[1585387293433,122.67,6270.46,14.5,-0.18824,0.00019,3.18593]
[1585387299433,122.67,6270.44,14.5,-0.18824,0.00019,3.1859]
[1585387305433,122.66,6270.29,14.5,-0.18826,0.00019,3.18601]
[1585387308380,122.66,6270.29,14.5,-0.18826,0.00019,3.18601]
[1585387315170,122.65,6270.25,14.5,-0.18824,0.00019,3.18584]
[1585387324803,122.6,6270.41,14.5,-0.18815,0.00019,3.18494]
[1585387333046,122.56,6268.8,14.5,-0.18838,0.00019,3.18656]
[1585387341432,122.57,6268.79,14.5,-0.1884,0.00019,3.18672]
[1585387342176,122.57,6268.79,14.5,-0.1884,0.00019,3.18672]
[1585387353432,122.57,6268.2,14.5,-0.1885,0.00019,3.1874]
[1585387363457,122.56,6268.25,14.5,-0.18848,0.00019,3.1872]
[1585387367813,122.55,6267.03,14.5,-0.1887,0.00019,3.18889]
[1585387368032,122.55,6267.03,14.5,-0.1887,0.00019,3.18889]
[1585387373143,122.57,6265.33,14.5,-0.18904,0.00019,3.19161]
[1585387382744,122.52,6263.9,14.5,-0.18924,0.00019,3.19291]
[1585387388244,122.53,6261.87,14.5,-0.18963,0.00019,3.19591]
[1585387388898,122.53,6261.87,14.5,-0.18963,0.00019,3.19591]
[1585387392576,122.55,6260.55,14.5,-0.18991,0.00019,3.19813]
[1585387400331,122.57,6259.44,14.5,-0.19014,0.00019,3.19997]
[1585387405364,122.56,6259.24,14.5,-0.19018,0.00019,3.20024]
[1585387412924,122.6,6257.49,14.5,-0.19056,0.00019,3.20321]
[1585387418494,122.6,6259.79,14.5,-0.19012,0.00019,3.19984]
[1585387430545,122.53,6263.95,14.5,-0.18924,0.00019,3.1929]
[1585387435584,122.57,6263.72,14.5,-0.18935,0.00019,3.19385]
[1585387440611,122.57,6263.44,14.5,-0.18939,0.00019,3.19418]
[1585387445647,122.58,6263.41,14.5,-0.18941,0.00019,3.19438]
[1585387450681,122.59,6263.27,14.5,-0.18946,0.00019,3.19478]
[1585387458433,122.6,6263.37,14.5,-0.18945,0.00019,3.19478]
[1585387463776,122.62,6263.56,14.5,-0.18943,0.00019,3.19468]
[1585387468812,122.62,6263.78,14.5,-0.18939,0.00019,3.19438]
[1585387474851,122.63,6263.91,14.5,-0.18938,0.00019,3.19419]
[1585387481900,122.63,6263.64,14.5,-0.18944,0.00019,3.19467]
[1585387486933,122.64,6263.87,14.5,-0.18941,0.00019,3.19447]
[1585387491973,122.64,6263.58,14.5,-0.18947,0.00019,3.19494]
[1585387497433,122.65,6263.36,14.5,-0.18952,0.00019,3.19538]
[1585387503433,122.66,6263.02,14.5,-0.18959,0.00019,3.19592]
[1585387509433,122.66,6263.0,14.5,-0.1896,0.00019,3.196]
[1585387515433,122.66,6262.99,14.5,-0.1896,0.00019,3.19605]
[1585387521432,122.66,6263.06,14.5,-0.18959,0.00019,3.19599]
[1585387522815,122.66,6263.06,14.5,-0.18959,0.00019,3.19599]
[1585387527899,122.68,6263.42,14.5,-0.18955,0.00019,3.19569]
[1585387528889,122.72,6264.23,14.5,-0.18946,0.00019,3.19518]
[1585387528907,122.72,6264.23,14.5,-0.18946,0.00019,3.19518]
[1585387528935,122.72,6264.23,14.5,-0.18946,0.00019,3.19518]
[1585387537331,122.64,6267.69,14.5,-0.18869,0.00019,3.18892]
[1585387550377,122.63,6267.2,14.5,-0.18876,0.00019,3.1894]
[1585387557426,122.63,6267.3,14.5,-0.18875,0.00019,3.18932]
[1585387569433,122.61,6267.23,14.5,-0.18873,0.00019,3.18902]
[1585387578017,122.6,6267.21,14.5,-0.18872,0.00019,3.18899]
[1585387585625,122.59,6267.29,14.5,-0.1887,0.00019,3.18875]
[1585387595694,122.52,6260.99,14.5,-0.18976,0.00019,3.19651]
[1585387600727,122.54,6260.85,14.5,-0.18982,0.00019,3.19706]
[1585387601183,122.54,6260.85,14.5,-0.18982,0.00019,3.19706]
[1585387607253,122.51,6260.98,14.5,-0.18975,0.00019,3.19642]
[1585387615566,122.48,6261.73,14.5,-0.18957,0.00019,3.19485]
[1585387623433,122.45,6261.3,14.5,-0.18961,0.00019,3.19507]
[1585387625263,122.45,6261.3,14.5,-0.18961,0.00019,3.19507]
[1585387630936,122.43,6261.3,14.5,-0.18958,0.00019,3.19474]
[1585387637311,122.41,6261.28,14.5,-0.18956,0.00019,3.19453]
[1585387643319,122.37,6260.87,14.5,-0.18958,0.00019,3.19451]
[1585387643331,122.37,6260.87,14.5,-0.18958,0.00019,3.19451]
[1585387649320,122.4,6261.25,14.5,-0.18955,0.00019,3.19444]
[1585387656112,122.35,6261.08,14.5,-0.1895,0.00019,3.1938]
[1585387661335,122.34,6261.03,14.5,-0.1895,0.00019,3.19369]
[1585387667188,122.32,6260.87,14.5,-0.1895,0.00019,3.19361]
[1585387672228,122.28,6259.66,14.5,-0.18966,0.00019,3.19468]
[1585387673881,122.17,6257.63,14.5,-0.18989,0.00019,3.19605]
[1585387674221,122.17,6257.63,14.5,-0.18989,0.00019,3.19605]
[1585387679272,122.34,6255.99,14.5,-0.19045,0.00019,3.20099]
[1585387684308,122.35,6256.19,14.5,-0.19042,0.00019,3.20078]
[1585387693643,122.39,6256.05,14.5,-0.1905,0.00019,3.2015]
[1585387704433,122.42,6255.9,14.5,-0.19058,0.00019,3.20223]
[1585387713870,122.45,6256.68,14.5,-0.19047,0.00019,3.20143]
[1585387720569,122.47,6256.57,14.5,-0.19052,0.00019,3.2019]
[1585387727619,122.49,6256.39,14.5,-0.19058,0.00019,3.20246]
[1585387739698,122.52,6256.08,14.5,-0.19069,0.00019,3.20338]
[1585387743964,122.74,6260.54,14.5,-0.19016,0.00019,3.20019]
[1585387749517,122.54,6265.13,14.5,-0.189,0.00019,3.19057]
[1585387753825,122.54,6264.6,14.5,-0.18911,0.00019,3.19137]
[1585387754694,122.54,6264.6,14.5,-0.18911,0.00019,3.19137]
[1585387763565,122.57,6264.29,14.5,-0.18921,0.00019,3.19228]
[1585387770916,122.59,6263.96,14.5,-0.1893,0.00019,3.19304]
[1585387776432,122.61,6264.13,14.5,-0.18929,0.00019,3.19297]
[1585387800433,122.65,6264.32,14.5,-0.18931,0.00019,3.19325]
[1585387806160,122.64,6264.11,14.5,-0.18934,0.00019,3.19349]
[1585387818433,122.68,6264.05,14.5,-0.18941,0.00019,3.19412]
[1585387824289,122.69,6264.21,14.5,-0.18938,0.00019,3.19398]
[1585387829900,122.69,6264.28,14.5,-0.18937,0.00019,3.19391]
[1585387836433,122.7,6264.77,14.5,-0.1893,0.00019,3.19326]
[1585387842412,122.72,6265.02,14.5,-0.18928,0.00019,3.19322]
[1585387854433,122.75,6267.81,14.5,-0.1888,0.00019,3.1897]
[1585387864064,122.77,6267.86,14.5,-0.18882,0.00019,3.18984]
[1585387872432,122.75,6265.52,14.5,-0.18923,0.00019,3.19294]
[1585387877662,122.79,6264.95,14.5,-0.18939,0.00019,3.19432]
[1585387887731,122.78,6263.39,14.5,-0.18967,0.00019,3.19643]
[1585387892771,122.77,6263.19,14.5,-0.18968,0.00019,3.19641]
[1585387897803,122.8,6263.31,14.5,-0.1897,0.00019,3.19664]
[1585387902835,122.77,6263.21,14.5,-0.18968,0.00019,3.1964]
[1585387918951,122.77,6262.63,14.5,-0.1898,0.00019,3.19729]
[1585387926433,122.77,6262.27,14.5,-0.18986,0.00019,3.19778]
[1585387937076,122.76,6261.7,14.5,-0.18995,0.00019,3.19839]
[1585387943115,122.73,6261.73,14.5,-0.1899,0.00019,3.19791]
[1585387950168,122.74,6261.41,14.5,-0.18998,0.00019,3.19851]
[1585387955199,122.74,6261.27,14.5,-0.19,0.00019,3.19862]
[1585387965128,122.74,6261.37,14.5,-0.18998,0.00019,3.19843]
[1585387977433,122.71,6261.11,14.5,-0.18999,0.00019,3.19839]
[1585387989433,122.71,6261.07,14.5,-0.18999,0.00019,3.19839]
[1585388001432,122.69,6261.12,14.5,-0.18996,0.00019,3.19808]
[1585388004111,122.7,6261.22,14.5,-0.18995,0.00019,3.19803]
[1585388016433,122.68,6261.04,14.5,-0.18995,0.00019,3.19787]
[1585388021661,122.68,6261.05,14.5,-0.18994,0.00019,3.19782]
[1585388026701,122.67,6261.07,14.5,-0.18993,0.00019,3.19773]
[1585388039792,122.66,6261.2,14.5,-0.1899,0.00019,3.19743]
[1585388049862,122.7,6267.41,14.5,-0.18879,0.00019,3.18905]
[1585388051768,122.72,6268.03,14.5,-0.1887,0.00019,3.18844]
[1585388051782,122.72,6268.03,14.5,-0.1887,0.00019,3.18844]
[1585388051800,122.72,6268.03,14.5,-0.1887,0.00019,3.18844]
[1585388062698,122.7,6270.43,14.5,-0.18823,0.00019,3.18477]
[1585388062833,122.7,6270.43,14.5,-0.18823,0.00019,3.18477]
[1585388063909,122.66,6269.96,14.5,-0.18826,0.00019,3.18484]
[1585388070432,122.71,6269.31,14.5,-0.18845,0.00019,3.18651]
[1585388076042,122.75,6269.53,14.5,-0.18845,0.00019,3.18657]
[1585388091432,122.86,6271.78,14.5,-0.1882,0.00019,3.18502]
[1585388103233,122.92,6272.47,14.5,-0.18815,0.00019,3.18495]
[1585388107076,122.97,6273.97,14.5,-0.18795,0.00019,3.18357]
[1585388109299,122.92,6274.87,14.5,-0.18771,0.00019,3.18151]
[1585388121357,122.94,6275.59,14.5,-0.18761,0.00019,3.18081]
[1585388130022,122.94,6276.23,14.5,-0.18748,0.00019,3.17985]
[1585388134179,122.92,6275.83,14.5,-0.18753,0.00019,3.18004]
[1585388139488,122.95,6272.58,14.5,-0.18817,0.00019,3.1851]
[1585388139654,122.95,6272.58,14.5,-0.18817,0.00019,3.1851]
[1585388145529,122.94,6271.29,14.5,-0.1884,0.00019,3.18686]
[1585388151432,122.93,6268.7,14.5,-0.18887,0.00019,3.19041]
[1585388156606,122.91,6267.6,14.5,-0.18905,0.00019,3.19168]
[1585388166675,122.88,6269.57,14.5,-0.18864,0.00019,3.18843]
[1585388175629,122.86,6269.92,14.5,-0.18854,0.00019,3.18762]
[1585388187500,122.85,6269.12,14.5,-0.18867,0.00019,3.18856]
[1585388193865,122.85,6267.53,14.5,-0.18897,0.00019,3.19078]
[1585388199433,122.84,6267.3,14.5,-0.18899,0.00019,3.19089]
[1585388204941,122.79,6267.14,14.5,-0.18896,0.00019,3.19045]
[1585388206054,122.8,6267.17,14.5,-0.18897,0.00019,3.19054]
[1585388206419,122.8,6267.17,14.5,-0.18897,0.00019,3.19054]
[1585388217024,122.87,6270.95,14.5,-0.18836,0.00019,3.18615]
[1585388223432,122.86,6271.0,14.5,-0.18833,0.00019,3.18591]
[1585388229433,122.9,6271.06,14.5,-0.18838,0.00019,3.18638]
[1585388235433,122.9,6270.74,14.5,-0.18843,0.00019,3.18681]
[1585388239461,122.88,6268.32,14.5,-0.18887,0.00019,3.19008]
[1585388244266,122.88,6266.54,14.5,-0.1892,0.00019,3.19265]
[1585388255291,122.94,6267.6,14.5,-0.18907,0.00019,3.19177]
[1585388259444,122.92,6267.04,14.5,-0.18916,0.00019,3.19237]
[1585388265433,122.95,6267.02,14.5,-0.18921,0.00019,3.19287]
[1585388271432,122.96,6266.97,14.5,-0.18922,0.00019,3.19296]
[1585388274488,122.94,6267.08,14.5,-0.18917,0.00019,3.19257]
[1585388289746,122.97,6267.07,14.5,-0.18921,0.00019,3.19299]
[1585388293914,122.97,6267.09,14.5,-0.18922,0.00019,3.19304]
[1585388299989,122.97,6267.09,14.5,-0.18922,0.00019,3.19307]
[1585388309088,122.98,6265.68,14.5,-0.18949,0.00019,3.19515]
[1585388314702,122.97,6264.46,14.5,-0.1897,0.00019,3.19662]
[1585388324775,122.96,6264.13,14.5,-0.18974,0.00019,3.19691]
[1585388337433,122.94,6263.88,14.5,-0.18977,0.00019,3.19706]
[1585388343433,122.94,6263.91,14.5,-0.18976,0.00019,3.19691]
[1585388349433,122.93,6263.92,14.5,-0.18974,0.00019,3.19679]
[1585388361432,122.92,6263.94,14.5,-0.18973,0.00019,3.19668]
[1585388367432,122.9,6263.83,14.5,-0.18972,0.00019,3.19648]
[1585388379433,122.9,6263.51,14.5,-0.18978,0.00019,3.19685]
[1585388385152,122.89,6263.44,14.5,-0.18977,0.00019,3.19675]
[1585388397176,122.88,6263.87,14.5,-0.18968,0.00019,3.19606]
[1585388399324,122.91,6264.41,14.5,-0.18962,0.00019,3.1957]
[1585388405335,122.9,6267.33,14.5,-0.18906,0.00019,3.19132]
[1585388412432,122.88,6267.15,14.5,-0.18906,0.00019,3.19126]
[1585388418424,122.9,6266.88,14.5,-0.18914,0.00019,3.19198]
[1585388425187,122.9,6265.75,14.5,-0.18935,0.00019,3.19356]
[1585388432523,122.91,6265.54,14.5,-0.18941,0.00019,3.194]
[1585388445432,122.91,6265.65,14.5,-0.18939,0.00019,3.19383]
[1585388453341,122.92,6265.7,14.5,-0.18938,0.00019,3.19378]
[1585388459350,122.92,6265.7,14.5,-0.18939,0.00019,3.19381]
[1585388469719,122.91,6266.88,14.5,-0.18915,0.00019,3.19199]
[1585388480863,122.93,6266.83,14.5,-0.1892,0.00019,3.19245]
[1585388487433,122.93,6266.68,14.5,-0.18921,0.00019,3.19254]
[1585388493433,122.94,6266.52,14.5,-0.18926,0.00019,3.19283]
[1585388505034,122.95,6266.19,14.5,-0.18934,0.00019,3.19345]
[1585388511432,122.95,6266.03,14.5,-0.18936,0.00019,3.19366]
[1585388517433,122.95,6266.04,14.5,-0.18937,0.00019,3.1937]
[1585388535140,123.01,6266.65,14.5,-0.18933,0.00019,3.19368]
[1585388539949,122.96,6267.49,14.5,-0.1891,0.00019,3.19168]
[1585388545312,122.95,6266.97,14.5,-0.1892,0.00019,3.1924]
[1585388554295,122.97,6267.09,14.5,-0.18919,0.00019,3.19229]
[1585388560174,122.96,6267.19,14.5,-0.18915,0.00019,3.19198]
[1585388568433,122.98,6267.01,14.5,-0.18922,0.00019,3.19263]
[1585388579555,122.99,6267.75,14.5,-0.18909,0.00019,3.19163]
[1585388584587,122.99,6267.7,14.5,-0.18911,0.00019,3.19179]
[1585388589624,122.99,6267.5,14.5,-0.18914,0.00019,3.19205]
[1585388594656,122.98,6267.4,14.5,-0.18916,0.00019,3.19212]
[1585388602955,123.01,6267.31,14.5,-0.1892,0.00019,3.19255]
[1585388612779,123.01,6266.53,14.5,-0.18935,0.00019,3.1936]
[1585388619433,123.01,6266.01,14.5,-0.18944,0.00019,3.19427]
[1585388630905,123.01,6265.88,14.5,-0.18947,0.00019,3.19456]
[1585388640211,122.88,6261.09,14.5,-0.19019,0.00019,3.1995]
[1585388646013,122.97,6260.41,14.5,-0.19044,0.00019,3.20172]
[1585388656081,122.92,6258.69,14.5,-0.19069,0.00019,3.20344]
[1585388659512,122.86,6257.1,14.5,-0.1909,0.00019,3.20479]
[1585388659522,122.86,6257.1,14.5,-0.1909,0.00019,3.20479]
[1585388659871,122.86,6257.1,14.5,-0.1909,0.00019,3.20479]
[1585388664780,122.85,6253.97,14.5,-0.19147,0.00019,3.20912]
[1585388664884,122.85,6253.97,14.5,-0.19147,0.00019,3.20912]
[1585388670223,122.87,6253.51,14.5,-0.1916,0.00019,3.21012]
[1585388670802,122.84,6253.2,14.5,-0.1916,0.00019,3.21006]
[1585388674468,122.85,6253.93,14.5,-0.19148,0.00019,3.20906]
[1585388680249,122.83,6253.78,14.5,-0.19147,0.00019,3.20893]
[1585388685433,122.83,6254.09,14.5,-0.19142,0.00019,3.20852]
[1585388689183,122.73,6251.98,14.5,-0.19168,0.00019,3.21008]
[1585388704421,122.75,6247.81,14.5,-0.19249,0.00019,3.21632]
[1585388709433,122.74,6247.9,14.5,-0.19246,0.00019,3.21602]
[1585388714492,122.71,6247.69,14.5,-0.19246,0.00019,3.21587]
[1585388724561,122.67,6247.43,14.5,-0.19245,0.00019,3.21567]
[1585388730433,122.63,6248.13,14.5,-0.19227,0.00019,3.21415]
[1585388740681,122.59,6248.13,14.5,-0.19221,0.00019,3.21347]
[1585388751761,122.55,6248.13,14.5,-0.19215,0.00019,3.21287]
[1585388756795,122.54,6248.42,14.5,-0.19207,0.00019,3.21218]
[1585388762836,122.54,6248.77,14.5,-0.19201,0.00019,3.2118]
[1585388768787,122.54,6249.18,14.5,-0.19193,0.00019,3.21115]
[1585388769695,122.56,6249.91,14.5,-0.19183,0.00019,3.21049]
[1585388769972,122.54,6250.24,14.5,-0.19172,0.00019,3.2096]
[1585388772658,122.49,6251.86,14.5,-0.19135,0.00019,3.20661]
[1585388778660,122.48,6251.96,14.5,-0.19132,0.00019,3.20631]
[1585388778661,122.48,6251.96,14.5,-0.19132,0.00019,3.20631]
[1585388783982,122.46,6252.4,14.5,-0.19121,0.00019,3.20545]
[1585388784689,122.46,6252.4,14.5,-0.19121,0.00019,3.20545]
[1585388790433,122.43,6252.89,14.5,-0.19107,0.00019,3.20419]
[1585388801106,122.4,6253.6,14.5,-0.19089,0.00019,3.20266]
[1585388806139,122.4,6254.49,14.5,-0.19073,0.00019,3.20144]
[1585388811177,122.4,6255.64,14.5,-0.19051,0.00019,3.1998]
[1585388814489,122.32,6254.63,14.5,-0.19059,0.00019,3.20006]
[1585388826433,122.34,6251.74,14.5,-0.19116,0.00019,3.20444]
[1585388832322,122.31,6250.9,14.5,-0.19127,0.00019,3.2052]
[1585388837356,122.29,6250.89,14.5,-0.19125,0.00019,3.20495]
[1585388842698,122.28,6250.79,14.5,-0.19125,0.00019,3.20487]
[1585388848436,122.26,6250.54,14.5,-0.19127,0.00019,3.20497]
[1585388853469,122.24,6250.47,14.5,-0.19125,0.00019,3.20468]
[1585388859433,122.22,6249.77,14.5,-0.19136,0.00019,3.20544]
[1585388864546,122.2,6249.31,14.5,-0.19141,0.00019,3.20574]
[1585388874619,122.16,6248.54,14.5,-0.1915,0.00019,3.20624]
[1585388879658,122.15,6248.71,14.5,-0.19146,0.00019,3.20591]
[1585388885696,122.13,6248.67,14.5,-0.19143,0.00019,3.20555]
[1585388900806,122.05,6246.21,14.5,-0.19179,0.00019,3.20804]
[1585388910171,121.89,6238.74,14.5,-0.19299,0.00019,3.21641]
[1585388922374,121.94,6240.49,14.5,-0.19271,0.00019,3.21441]
[1585388925271,121.81,6239.25,14.5,-0.19276,0.00019,3.21431]
[1585388925595,121.81,6239.25,14.5,-0.19276,0.00019,3.21431]
[1585388930773,121.9,6238.11,14.5,-0.19311,0.00019,3.21729]
[1585388936050,121.9,6239.58,14.5,-0.19283,0.00019,3.2152]
[1585388941086,121.88,6240.86,14.5,-0.19255,0.00019,3.21298]
[1585388960403,121.91,6246.6,14.5,-0.1915,0.00019,3.20518]
[1585388960407,121.91,6246.6,14.5,-0.1915,0.00019,3.20518]
[1585388972304,121.95,6247.77,14.5,-0.19133,0.00019,3.20395]
[1585388982376,121.97,6249.45,14.5,-0.19105,0.00019,3.20192]
[1585388998288,122.0,6246.57,14.5,-0.19163,0.00019,3.20641]
[1585389008558,122.03,6249.46,14.5,-0.19112,0.00019,3.20269]
[1585389020384,122.05,6249.0,14.5,-0.19125,0.00019,3.20372]
[1585389024681,122.07,6248.91,14.5,-0.1913,0.00019,3.20417]
[1585389030710,122.06,6249.01,14.5,-0.19126,0.00019,3.20382]
[1585389040780,122.03,6249.05,14.5,-0.1912,0.00019,3.20322]
[1585389045819,122.04,6249.05,14.5,-0.19121,0.00019,3.2033]
[1585389047810,122.03,6249.12,14.5,-0.19119,0.00019,3.20312]
[1585389053602,122.03,6248.89,14.5,-0.19123,0.00019,3.20345]
[1585389060433,122.07,6249.34,14.5,-0.1912,0.00019,3.20334]
[1585389065957,122.08,6249.22,14.5,-0.19125,0.00019,3.20376]
[1585389070991,122.09,6249.3,14.5,-0.19124,0.00019,3.20372]
[1585389076027,122.1,6249.28,14.5,-0.19126,0.00019,3.20391]
[1585389086100,122.13,6249.53,14.5,-0.19125,0.00019,3.20392]
[1585389091132,122.13,6249.38,14.5,-0.19128,0.00019,3.20407]
[1585389096167,122.14,6249.3,14.5,-0.19131,0.00019,3.20432]
[1585389109873,122.18,6249.47,14.5,-0.19133,0.00019,3.20464]
[1585389109879,122.18,6249.47,14.5,-0.19133,0.00019,3.20464]
[1585389109903,122.18,6249.47,14.5,-0.19133,0.00019,3.20464]
[1585389110203,122.18,6249.47,14.5,-0.19133,0.00019,3.20464]
[1585389116307,122.16,6249.44,14.5,-0.19131,0.00019,3.20444]
[1585389120352,122.14,6249.05,14.5,-0.19135,0.00019,3.20462]
[1585389126433,122.13,6248.73,14.5,-0.19141,0.00019,3.20505]
[1585389137455,122.1,6248.18,14.5,-0.19146,0.00019,3.20531]
[1585389142491,122.08,6248.32,14.5,-0.19141,0.00019,3.2049]
[1585389146304,122.08,6248.74,14.5,-0.19133,0.00019,3.20429]
[1585389151552,122.06,6249.11,14.5,-0.19122,0.00019,3.20328]
[1585389160354,122.05,6249.2,14.5,-0.19119,0.00019,3.20296]
[1585389165655,122.04,6249.47,14.5,-0.19113,0.00019,3.20254]
[1585389170687,122.04,6249.91,14.5,-0.19104,0.00019,3.20178]
[1585389175720,122.03,6249.92,14.5,-0.19103,0.00019,3.20173]
[1585389185792,122.01,6249.52,14.5,-0.19107,0.00019,3.20195]
[1585389191834,122.0,6249.67,14.5,-0.19103,0.00019,3.2016]
[1585389198433,122.0,6249.81,14.5,-0.191,0.00019,3.20132]
[1585389207004,121.99,6250.13,14.5,-0.19093,0.00019,3.20076]
[1585389208435,121.97,6249.92,14.5,-0.19095,0.00019,3.20085]
[1585389214997,121.97,6249.92,14.5,-0.19094,0.00019,3.20073]
[1585389220030,121.99,6250.25,14.5,-0.1909,0.00019,3.20044]
[1585389225433,121.97,6250.06,14.5,-0.19091,0.00019,3.20043]
[1585389235498,121.96,6249.15,14.5,-0.19107,0.00019,3.20163]
[1585389243192,122.0,6250.48,14.5,-0.19088,0.00019,3.20037]
[1585389246399,121.96,6250.78,14.5,-0.19076,0.00019,3.1993]
[1585389252255,122.05,6254.79,14.5,-0.19012,0.00019,3.19476]
[1585389262325,122.0,6254.06,14.5,-0.19019,0.00019,3.19513]
[1585389267361,122.0,6253.98,14.5,-0.19021,0.00019,3.19528]
[1585389271036,122.01,6254.09,14.5,-0.19021,0.00019,3.19531]
[1585389276428,122.02,6254.62,14.5,-0.19011,0.00019,3.19446]
[1585389280899,122.02,6254.26,14.5,-0.19018,0.00019,3.19503]
[1585389286307,122.07,6254.32,14.5,-0.19024,0.00019,3.19564]
[1585389296563,122.09,6257.5,14.5,-0.18967,0.00019,3.19134]
[1585389309381,122.13,6261.8,14.5,-0.18891,0.00019,3.18571]
[1585389318433,122.18,6261.61,14.5,-0.18903,0.00019,3.18687]
[1585389327051,122.22,6260.97,14.5,-0.18921,0.00019,3.18833]
[1585389334831,122.25,6260.28,14.5,-0.18938,0.00019,3.18967]
[1585389339865,122.27,6260.32,14.5,-0.1894,0.00019,3.18989]
[1585389345433,122.29,6260.06,14.5,-0.18948,0.00019,3.19058]
[1585389350946,122.3,6259.92,14.5,-0.18952,0.00019,3.19093]
[1585389360869,122.37,6264.6,14.5,-0.18874,0.00019,3.18528]
[1585389366239,122.37,6264.24,14.5,-0.18881,0.00019,3.18577]
[1585389372089,122.41,6264.22,14.5,-0.18886,0.00019,3.18635]
[1585389377126,122.43,6263.98,14.5,-0.18893,0.00019,3.18695]
[1585389383171,122.46,6263.93,14.5,-0.18899,0.00019,3.18749]
[1585389388204,122.48,6263.89,14.5,-0.18903,0.00019,3.18788]
[1585389393433,122.5,6263.74,14.5,-0.18908,0.00019,3.18825]
[1585389399284,122.52,6263.75,14.5,-0.1891,0.00019,3.18851]
[1585389406296,122.49,6263.11,14.5,-0.18918,0.00019,3.18897]
[1585389409239,122.54,6261.97,14.5,-0.18947,0.00019,3.19136]
[1585389419422,122.54,6257.78,14.5,-0.19025,0.00019,3.19734]
[1585389424459,122.55,6257.32,14.5,-0.19036,0.00019,3.19825]
[1585389434528,122.53,6256.5,14.5,-0.19047,0.00019,3.19901]
[1585389450636,122.53,6256.93,14.5,-0.1904,0.00019,3.19847]
[1585389461716,122.52,6257.28,14.5,-0.19031,0.00019,3.19766]
[1585389471783,122.5,6258.98,14.5,-0.18997,0.00019,3.19502]
[1585389481855,122.49,6258.36,14.5,-0.19007,0.00019,3.19571]
[1585389486890,122.49,6258.33,14.5,-0.19008,0.00019,3.19577]
[1585389492432,122.51,6258.26,14.5,-0.19011,0.00019,3.19606]
[1585389497589,122.5,6258.22,14.5,-0.1901,0.00019,3.19598]
[1585389504009,122.5,6258.26,14.5,-0.19011,0.00019,3.19602]
[1585389516433,122.5,6258.24,14.5,-0.1901,0.00019,3.19584]
[1585389522139,122.5,6258.22,14.5,-0.19011,0.00019,3.19597]
[1585389532204,122.52,6257.35,14.5,-0.1903,0.00019,3.19742]
[1585389537248,122.49,6257.45,14.5,-0.19024,0.00019,3.19689]
[1585389542273,122.49,6257.15,14.5,-0.19029,0.00019,3.19728]
[1585389552343,122.48,6257.18,14.5,-0.19027,0.00019,3.19712]
[1585389557383,122.46,6256.68,14.5,-0.19034,0.00019,3.19753]
[1585389567433,122.47,6256.46,14.5,-0.1904,0.00019,3.19801]
[1585389577520,122.47,6257.5,14.5,-0.19019,0.00019,3.19632]
[1585389582556,122.45,6257.31,14.5,-0.19021,0.00019,3.19641]
[1585389588433,122.46,6257.07,14.5,-0.19026,0.00019,3.19683]
[1585389600433,122.46,6256.94,14.5,-0.19028,0.00019,3.19696]
[1585389605528,122.45,6256.16,14.5,-0.19042,0.00019,3.19798]
[1585389615787,122.46,6260.9,14.5,-0.18953,0.00019,3.19126]
[1585389625855,122.44,6259.94,14.5,-0.18969,0.00019,3.19238]
[1585389640964,122.55,6261.21,14.5,-0.1896,0.00019,3.19203]
[1585389651030,122.53,6264.36,14.5,-0.18898,0.00019,3.18722]
[1585389656065,122.55,6264.39,14.5,-0.18901,0.00019,3.18754]
[1585389666135,122.59,6264.96,14.5,-0.18896,0.00019,3.18729]
[1585389678221,122.63,6264.75,14.5,-0.18906,0.00019,3.1882]
[1585389683256,122.65,6264.96,14.5,-0.18905,0.00019,3.18824]
[1585389689296,122.66,6264.97,14.5,-0.18906,0.00019,3.18838]
[1585389701682,122.69,6264.36,14.5,-0.18921,0.00019,3.18949]
[1585389703850,122.66,6263.76,14.5,-0.18929,0.00019,3.18999]
[1585389703900,122.66,6263.76,14.5,-0.18929,0.00019,3.18999]
[1585389704020,122.66,6263.76,14.5,-0.18929,0.00019,3.18999]
[1585389714471,122.65,6260.15,14.5,-0.18995,0.00019,3.195]
[1585389722635,122.59,6260.11,14.5,-0.18987,0.00019,3.19419]
[1585389732432,122.61,6262.99,14.5,-0.18935,0.00019,3.19027]
[1585389738432,122.55,6262.89,14.5,-0.18928,0.00019,3.18949]
[1585389743574,122.56,6263.27,14.5,-0.18923,0.00019,3.1892]
[1585389749720,122.57,6263.63,14.5,-0.18918,0.00019,3.18883]
[1585389754760,122.54,6264.81,14.5,-0.18891,0.00019,3.18652]
[1585389759789,122.51,6264.47,14.5,-0.18892,0.00019,3.1865]
[1585389764826,122.51,6264.16,14.5,-0.18898,0.00019,3.18692]
[1585389774896,122.51,6264.74,14.5,-0.18887,0.00019,3.18612]
[1585389779932,122.5,6264.43,14.5,-0.18893,0.00019,3.18652]
[1585389784973,122.5,6264.09,14.5,-0.18898,0.00019,3.1869]
[1585389795433,122.49,6263.55,14.5,-0.18907,0.00019,3.1875]
[1585389801090,122.49,6263.64,14.5,-0.18905,0.00019,3.18741]
[1585389819211,122.48,6263.54,14.5,-0.18905,0.00019,3.18724]
[1585389824243,122.55,6264.87,14.5,-0.18891,0.00019,3.18649]
[1585389830283,122.48,6267.62,14.5,-0.18829,0.00019,3.18144]
[1585389840358,122.42,6263.89,14.5,-0.1889,0.00019,3.18589]
[1585389845396,122.47,6262.76,14.5,-0.18919,0.00019,3.18831]
[1585389850424,122.46,6261.96,14.5,-0.18933,0.00019,3.18934]
[1585389855433,122.46,6262.17,14.5,-0.18928,0.00019,3.18895]
[1585389866538,122.47,6264.93,14.5,-0.18878,0.00019,3.18515]
[1585389871569,122.44,6265.26,14.5,-0.18867,0.00019,3.18412]
[1585389876606,122.44,6264.47,14.5,-0.18882,0.00019,3.18526]
[1585389881640,122.49,6265.33,14.5,-0.18873,0.00019,3.18474]
[1585389892719,122.47,6270.1,14.5,-0.18781,0.00019,3.17754]
[1585389897757,122.49,6269.98,14.5,-0.18785,0.00019,3.17798]
[1585389902790,122.51,6270.05,14.5,-0.18788,0.00019,3.17831]
[1585389911069,122.61,6271.49,14.5,-0.18775,0.00019,3.17762]
[1585389915269,122.7,6275.93,14.5,-0.18705,0.00019,3.17258]
[1585389915373,122.7,6275.93,14.5,-0.18705,0.00019,3.17258]
[1585389915374,122.7,6275.93,14.5,-0.18705,0.00019,3.17258]
[1585389925948,122.56,6274.01,14.5,-0.18721,0.00019,3.17325]
[1585389930987,122.58,6274.87,14.5,-0.18709,0.00019,3.17241]
[1585389941053,122.54,6273.54,14.5,-0.18726,0.00019,3.1735]
[1585389946091,122.56,6273.88,14.5,-0.18722,0.00019,3.17328]
[1585389951123,122.58,6273.79,14.5,-0.18727,0.00019,3.1737]
[1585389956162,122.59,6274.65,14.5,-0.18713,0.00019,3.17265]
[1585389964473,122.58,6275.33,14.5,-0.18699,0.00019,3.17152]
[1585389976299,122.63,6278.78,14.5,-0.18642,0.00019,3.16727]
[1585389981339,122.63,6279.17,14.5,-0.18635,0.00019,3.16672]
[1585389996433,122.66,6278.55,14.5,-0.1865,0.00019,3.16795]
[1585389999717,122.57,6276.44,14.5,-0.18677,0.00019,3.1697]
[1585390001854,122.63,6274.93,14.5,-0.18713,0.00019,3.17279]
[1585390007343,122.61,6272.67,14.5,-0.18752,0.00019,3.17572]
[1585390020433,122.64,6271.42,14.5,-0.1878,0.00019,3.17794]
[1585390025434,122.64,6271.99,14.5,-0.18769,0.00019,3.17709]
[1585390033329,122.63,6271.93,14.5,-0.1877,0.00019,3.17714]
[1585390034529,122.63,6272.12,14.5,-0.18765,0.00019,3.17674]
[1585390044777,122.56,6276.1,14.5,-0.18681,0.00019,3.16998]
[1585390054850,122.62,6275.07,14.5,-0.18709,0.00019,3.17228]
[1585390066931,122.61,6273.34,14.5,-0.1874,0.00019,3.17465]
[1585390073982,122.62,6273.22,14.5,-0.18743,0.00019,3.17492]
[1585390079023,122.64,6273.44,14.5,-0.18741,0.00019,3.17485]
[1585390089433,122.61,6273.33,14.5,-0.18739,0.00019,3.17456]
[1585390095131,122.61,6273.4,14.5,-0.18738,0.00019,3.17447]
[1585390101171,122.6,6271.83,14.5,-0.18767,0.00019,3.17669]
[1585390105356,122.59,6271.5,14.5,-0.18771,0.00019,3.17697]
[1585390106845,122.56,6271.03,14.5,-0.18775,0.00019,3.17718]
[1585390113433,122.52,6269.98,14.5,-0.18788,0.00019,3.17794]
[1585390119296,122.53,6269.39,14.5,-0.188,0.00019,3.17889]
[1585390119428,122.53,6269.39,14.5,-0.188,0.00019,3.17889]
[1585390125338,122.51,6266.6,14.5,-0.18851,0.00019,3.18272]
[1585390127277,122.54,6266.65,14.5,-0.18853,0.00019,3.18304]
[1585390132391,122.51,6267.28,14.5,-0.18838,0.00019,3.18175]
[1585390142459,122.48,6269.83,14.5,-0.18786,0.00019,3.17762]
[1585390147491,122.54,6271.44,14.5,-0.18764,0.00019,3.17612]
[1585390152529,122.62,6275.0,14.5,-0.18709,0.00019,3.1722]
[1585390162597,122.5,6273.99,14.5,-0.1871,0.00019,3.17179]
[1585390167633,122.5,6273.74,14.5,-0.18716,0.00019,3.17225]
[1585390172673,122.5,6273.78,14.5,-0.18714,0.00019,3.17205]
[1585390177189,122.47,6273.15,14.5,-0.18721,0.00019,3.17245]
[1585390182739,122.51,6273.13,14.5,-0.18728,0.00019,3.17314]
[1585390192810,122.51,6271.13,14.5,-0.18765,0.00019,3.17603]
[1585390197843,122.5,6271.14,14.5,-0.18763,0.00019,3.17578]
[1585390202118,122.49,6270.96,14.5,-0.18765,0.00019,3.17593]
[1585390207482,122.49,6270.58,14.5,-0.18772,0.00019,3.17651]
[1585390212948,122.48,6270.41,14.5,-0.18775,0.00019,3.17666]
[1585390217983,122.5,6270.78,14.5,-0.1877,0.00019,3.17632]
[1585390218665,122.48,6270.76,14.5,-0.18767,0.00019,3.17604]
[1585390222561,122.44,6267.68,14.5,-0.18819,0.00019,3.17992]
[1585390228052,122.46,6266.54,14.5,-0.18843,0.00019,3.1818]
[1585390232396,122.44,6265.56,14.5,-0.18858,0.00019,3.18277]
[1585390243163,122.39,6264.99,14.5,-0.18862,0.00019,3.18289]
[1585390248196,122.37,6264.82,14.5,-0.18862,0.00019,3.18284]
[1585390252874,122.35,6264.96,14.5,-0.18857,0.00019,3.18237]
[1585390264333,122.32,6264.88,14.5,-0.18853,0.00019,3.18197]
[1585390267691,122.28,6263.2,14.5,-0.1888,0.00019,3.1839]
[1585390268022,122.28,6263.2,14.5,-0.1888,0.00019,3.1839]
[1585390274847,122.2,6259.4,14.5,-0.18939,0.00019,3.18807]
[1585390274935,122.2,6259.4,14.5,-0.18939,0.00019,3.18807]
[1585390282737,122.3,6253.77,14.5,-0.1906,0.00019,3.19768]
[1585390295525,122.27,6252.2,14.5,-0.19086,0.00019,3.19946]
[1585390300561,122.25,6252.07,14.5,-0.19085,0.00019,3.19933]
[1585390315669,122.26,6256.68,14.5,-0.18998,0.00019,3.19273]
[1585390321712,122.26,6256.69,14.5,-0.18999,0.00019,3.19285]
[1585390326744,122.27,6254.64,14.5,-0.19039,0.00019,3.19593]
[1585390333393,122.25,6253.41,14.5,-0.19059,0.00019,3.19729]
[1585390338831,122.24,6248.31,14.5,-0.19154,0.00019,3.20447]
[1585390348899,122.2,6238.2,14.5,-0.19341,0.00019,3.21834]
[1585390358972,122.09,6240.34,14.5,-0.19284,0.00019,3.21358]
[1585390364006,122.05,6239.96,14.5,-0.19285,0.00019,3.21352]
[1585390369041,122.02,6240.57,14.5,-0.19271,0.00019,3.21232]
[1585390369686,122.02,6240.57,14.5,-0.19271,0.00019,3.21232]
[1585390370377,122.01,6240.58,14.5,-0.19269,0.00019,3.21214]
[1585390391192,121.97,6240.25,14.5,-0.19269,0.00019,3.21203]
[1585390396228,121.94,6239.69,14.5,-0.19276,0.00019,3.21241]
[1585390401432,121.94,6240.21,14.5,-0.19266,0.00019,3.21164]
[1585390412012,121.93,6236.6,14.5,-0.19333,0.00019,3.21654]
[1585390412015,121.93,6236.6,14.5,-0.19333,0.00019,3.21654]
[1585390432479,121.7,6226.32,14.5,-0.19498,0.00019,3.22788]
[1585390447585,121.58,6223.49,14.5,-0.19536,0.00019,3.23024]
[1585390459287,121.53,6229.07,14.5,-0.1942,0.00019,3.22144]
[1585390466193,121.47,6228.36,14.5,-0.19426,0.00019,3.22167]
[1585390471753,121.46,6227.91,14.5,-0.19433,0.00019,3.22207]
[1585390482359,121.42,6225.78,14.5,-0.19468,0.00019,3.22455]
[1585390482360,121.42,6225.78,14.5,-0.19468,0.00019,3.22455]
[1585390487869,121.38,6223.81,14.5,-0.19499,0.00019,3.22666]
[1585390492903,121.33,6224.06,14.5,-0.19489,0.00019,3.22571]
[1585390508009,121.27,6228.27,14.5,-0.19398,0.00019,3.21877]
[1585390513013,121.25,6228.17,14.5,-0.19396,0.00019,3.21852]
[1585390520093,121.23,6227.1,14.5,-0.19415,0.00019,3.21984]
[1585390525129,121.27,6227.61,14.5,-0.1941,0.00019,3.21964]
[1585390535199,121.19,6226.75,14.5,-0.19415,0.00019,3.21962]
[1585390540232,121.19,6227.01,14.5,-0.1941,0.00019,3.21917]
[1585390543340,121.16,6227.8,14.5,-0.19391,0.00019,3.21773]
[1585390552859,121.19,6235.04,14.5,-0.19255,0.00019,3.20762]
[1585390559366,121.23,6235.35,14.5,-0.19255,0.00019,3.20778]
[1585390564400,121.2,6235.62,14.5,-0.19245,0.00019,3.20696]
[1585390569436,121.23,6237.5,14.5,-0.19214,0.00019,3.20472]
[1585390574474,121.25,6236.6,14.5,-0.19234,0.00019,3.20626]
[1585390584545,121.13,6234.16,14.5,-0.19264,0.00019,3.20809]
[1585390588104,121.27,6233.84,14.5,-0.1929,0.00019,3.2106]
[1585390590597,121.28,6231.4,14.5,-0.19338,0.00019,3.21417]
[1585390591609,121.28,6231.38,14.5,-0.19338,0.00019,3.21412]
[1585390593638,121.3,6232.1,14.5,-0.19327,0.00019,3.21338]
[1585390603201,121.28,6232.59,14.5,-0.19315,0.00019,3.21236]
[1585390614757,121.29,6235.64,14.5,-0.19258,0.00019,3.20817]
[1585390619790,121.3,6235.64,14.5,-0.19259,0.00019,3.20826]
[1585390624826,121.41,6239.31,14.5,-0.19205,0.00019,3.20465]
[1585390639933,121.41,6239.59,14.5,-0.192,0.00019,3.20424]
[1585390644966,121.4,6238.83,14.5,-0.19212,0.00019,3.2051]
[1585390650002,121.42,6238.96,14.5,-0.19213,0.00019,3.20526]
[1585390665108,121.47,6239.89,14.5,-0.19201,0.00019,3.20449]
[1585390670144,121.48,6240.01,14.5,-0.192,0.00019,3.20444]
[1585390675174,121.51,6240.92,14.5,-0.19187,0.00019,3.20355]
[1585390683360,121.52,6240.65,14.5,-0.19194,0.00019,3.20414]
[1585390688544,121.49,6235.22,14.5,-0.19294,0.00019,3.21147]
[1585390703689,121.54,6232.6,14.5,-0.19352,0.00019,3.21609]
[1585390710422,121.53,6235.04,14.5,-0.19304,0.00019,3.21241]
[1585390715458,121.48,6234.91,14.5,-0.19298,0.00019,3.21168]
[1585390721503,121.5,6234.9,14.5,-0.19301,0.00019,3.21198]
[1585390726918,121.5,6235.11,14.5,-0.19298,0.00019,3.21175]
[1585390732577,121.5,6235.53,14.5,-0.19289,0.00019,3.21108]
[1585390737615,121.49,6235.21,14.5,-0.19294,0.00019,3.21142]
[1585390742654,121.49,6235.19,14.5,-0.19295,0.00019,3.2115]
[1585390748698,121.49,6234.82,14.5,-0.19301,0.00019,3.21192]
[1585390761432,121.49,6234.74,14.5,-0.19303,0.00019,3.21206]
[1585390766821,121.47,6233.56,14.5,-0.19323,0.00019,3.21349]
[1585390773433,121.48,6233.11,14.5,-0.19333,0.00019,3.2142]
[1585390783936,121.46,6233.16,14.5,-0.19329,0.00019,3.21385]
[1585390788979,121.46,6232.94,14.5,-0.19332,0.00019,3.21407]
[1585390794009,121.47,6234.25,14.5,-0.19308,0.00019,3.21231]
[1585390799047,121.45,6235.33,14.5,-0.19286,0.00019,3.21054]
[1585390809115,121.47,6236.3,14.5,-0.19269,0.00019,3.20936]
[1585390815433,121.48,6236.86,14.5,-0.1926,0.00019,3.20871]
[1585390821433,121.44,6236.55,14.5,-0.19261,0.00019,3.20864]
[1585390827245,121.51,6237.48,14.5,-0.19253,0.00019,3.20832]
[1585390832278,121.51,6237.67,14.5,-0.19248,0.00019,3.20785]
[1585390839433,121.49,6237.11,14.5,-0.19257,0.00019,3.20846]
[1585390845433,121.5,6237.03,14.5,-0.19259,0.00019,3.20863]
[1585390851410,121.51,6237.05,14.5,-0.19261,0.00019,3.2088]
[1585390862490,121.52,6237.15,14.5,-0.1926,0.00019,3.20885]
[1585390867526,121.5,6233.62,14.5,-0.19325,0.00019,3.21362]
[1585390872556,121.5,6232.73,14.5,-0.19342,0.00019,3.21484]
[1585390877594,121.51,6232.73,14.5,-0.19343,0.00019,3.21494]
[1585390884433,121.5,6232.91,14.5,-0.19339,0.00019,3.21461]
[1585390887926,121.48,6232.62,14.5,-0.19341,0.00019,3.21469]
[1585390893204,121.48,6230.66,14.5,-0.19378,0.00019,3.21736]
[1585390898739,121.49,6228.9,14.5,-0.19415,0.00019,3.22012]
[1585390900242,121.45,6228.97,14.5,-0.19407,0.00019,3.21944]
[1585390910824,121.42,6230.25,14.5,-0.19377,0.00019,3.21707]
[1585390915861,121.46,6231.91,14.5,-0.19352,0.00019,3.21532]
[1585390925929,121.43,6234.69,14.5,-0.19294,0.00019,3.21094]
[1585390935998,121.44,6234.87,14.5,-0.19292,0.00019,3.21083]
[1585390946072,121.41,6234.08,14.5,-0.19303,0.00019,3.21148]
[1585390951108,121.41,6234.03,14.5,-0.19304,0.00019,3.21145]
[1585390961175,121.41,6234.16,14.5,-0.19301,0.00019,3.21129]
[1585390966211,121.41,6234.26,14.5,-0.19299,0.00019,3.21111]
[1585390971247,121.41,6233.87,14.5,-0.19306,0.00019,3.21159]
[1585390976282,121.44,6234.7,14.5,-0.19295,0.00019,3.21091]
[1585390986351,121.45,6237.99,14.5,-0.19233,0.00019,3.20632]
[1585390991389,121.45,6240.87,14.5,-0.19177,0.00019,3.20205]
[1585390994096,121.5,6241.86,14.5,-0.19165,0.00019,3.20138]
[1585390994106,121.5,6241.86,14.5,-0.19165,0.00019,3.20138]
[1585390994136,121.5,6241.86,14.5,-0.19165,0.00019,3.20138]
[1585391003015,121.45,6242.06,14.5,-0.19155,0.00019,3.20039]
[1585391011527,121.46,6242.12,14.5,-0.19155,0.00019,3.20037]
[1585391016563,121.46,6242.37,14.5,-0.1915,0.00019,3.20003]
[1585391042745,121.4,6235.43,14.5,-0.19274,0.00019,3.20907]
[1585391052102,121.38,6238.03,14.5,-0.19221,0.00019,3.20499]
[1585391062881,121.37,6238.62,14.5,-0.19208,0.00019,3.20403]
[1585391067919,121.36,6238.69,14.5,-0.19206,0.00019,3.20382]
[1585391072952,121.36,6238.92,14.5,-0.19201,0.00019,3.2033]
[1585391083023,121.35,6241.07,14.5,-0.19159,0.00019,3.20012]
[1585391091571,121.35,6240.07,14.5,-0.19177,0.00019,3.20145]
[1585391098138,121.35,6239.31,14.5,-0.19192,0.00019,3.20267]
[1585391109205,121.33,6238.76,14.5,-0.192,0.00019,3.20311]
[1585391114246,121.33,6238.7,14.5,-0.19201,0.00019,3.20324]
[1585391121660,121.37,6240.25,14.5,-0.19177,0.00019,3.20152]
[1585391129027,121.34,6238.72,14.5,-0.19201,0.00019,3.20326]
[1585391136400,121.33,6238.55,14.5,-0.19203,0.00019,3.20328]
[1585391142432,121.32,6238.51,14.5,-0.19203,0.00019,3.20325]
[1585391147473,121.26,6236.05,14.5,-0.19241,0.00019,3.20584]
[1585391153830,121.3,6235.57,14.5,-0.19256,0.00019,3.20717]
[1585391159258,121.29,6235.99,14.5,-0.19247,0.00019,3.2064]
[1585391169433,121.27,6235.77,14.5,-0.19248,0.00019,3.2064]
[1585391180704,121.24,6235.44,14.5,-0.1925,0.00019,3.20642]
[1585391191784,121.23,6236.87,14.5,-0.1922,0.00019,3.2041]
[1585391199433,121.21,6235.77,14.5,-0.1924,0.00019,3.20549]
[1585391205432,121.21,6235.73,14.5,-0.19239,0.00019,3.20541]
[1585391211432,121.2,6235.73,14.5,-0.19238,0.00019,3.20526]
[1585391217260,121.19,6235.7,14.5,-0.19237,0.00019,3.20523]
[1585391222998,121.19,6236.95,14.5,-0.19214,0.00019,3.20345]
[1585391233075,121.19,6241.23,14.5,-0.19131,0.00019,3.19718]
[1585391245688,121.23,6241.23,14.5,-0.19137,0.00019,3.1978]
[1585391255225,121.29,6243.67,14.5,-0.19098,0.00019,3.195]
[1585391263692,121.25,6241.74,14.5,-0.1913,0.00019,3.19729]
[1585391270330,121.29,6242.18,14.5,-0.19127,0.00019,3.1972]
[1585391280433,121.28,6239.76,14.5,-0.19172,0.00019,3.20052]
[1585391290476,121.33,6242.84,14.5,-0.1912,0.00019,3.19678]
[1585391321690,121.35,6242.21,14.5,-0.19134,0.00019,3.19787]
[1585391326725,121.42,6243.22,14.5,-0.19125,0.00019,3.19747]
[1585391336793,121.41,6248.02,14.5,-0.19033,0.00019,3.1904]
[1585391339412,121.43,6248.29,14.5,-0.19029,0.00019,3.1902]
[1585391349430,121.46,6250.79,14.5,-0.18987,0.00019,3.18706]
[1585391359700,121.42,6247.2,14.5,-0.19049,0.00019,3.19163]
[1585391364992,121.55,6246.38,14.5,-0.19083,0.00019,3.19478]
[1585391370437,121.54,6245.88,14.5,-0.19091,0.00019,3.19532]
[1585391379042,121.58,6249.43,14.5,-0.19029,0.00019,3.19071]
[1585391384424,121.6,6249.11,14.5,-0.19038,0.00019,3.19143]
[1585391392180,121.63,6248.97,14.5,-0.19046,0.00019,3.19216]
[1585391397432,121.64,6248.96,14.5,-0.19047,0.00019,3.19229]
[1585391403280,121.66,6248.87,14.5,-0.19052,0.00019,3.19277]
[1585391408292,121.68,6248.97,14.5,-0.19053,0.00019,3.19286]
[1585391413330,121.7,6248.65,14.5,-0.19062,0.00019,3.19363]
[1585391418361,121.71,6248.5,14.5,-0.19067,0.00019,3.19407]
[1585391429439,121.73,6247.64,14.5,-0.19085,0.00019,3.19551]
[1585391434475,121.74,6247.79,14.5,-0.19084,0.00019,3.1954]
[1585391437968,121.76,6247.93,14.5,-0.19083,0.00019,3.1954]
[1585391453608,121.79,6251.33,14.5,-0.19024,0.00019,3.191]
[1585391458644,121.82,6251.81,14.5,-0.19018,0.00019,3.1907]
[1585391463681,121.83,6251.8,14.5,-0.19021,0.00019,3.19091]
[1585391470852,121.85,6251.57,14.5,-0.19028,0.00019,3.19158]
[1585391476771,121.84,6249.65,14.5,-0.19063,0.00019,3.19421]
[1585391481804,121.86,6249.3,14.5,-0.19072,0.00019,3.19488]
[1585391497913,121.88,6249.05,14.5,-0.19079,0.00019,3.19541]
[1585391499640,121.96,6250.1,14.5,-0.19071,0.00019,3.19513]
[1585391504804,121.94,6251.66,14.5,-0.19038,0.00019,3.1926]
[1585391511006,121.86,6251.57,14.5,-0.19028,0.00019,3.19151]
[1585391512688,121.91,6251.44,14.5,-0.19038,0.00019,3.19249]
[1585391523956,121.93,6250.49,14.5,-0.1906,0.00019,3.19416]
[1585391529136,121.93,6249.77,14.5,-0.19073,0.00019,3.19522]
[1585391531699,121.97,6250.23,14.5,-0.1907,0.00019,3.19509]
[1585391547262,121.98,6250.95,14.5,-0.19058,0.00019,3.19421]
[1585391558345,121.98,6251.69,14.5,-0.19044,0.00019,3.19307]
[1585391574270,122.02,6252.38,14.5,-0.19035,0.00019,3.19254]
[1585391574275,122.02,6252.38,14.5,-0.19035,0.00019,3.19254]
[1585391584520,122.01,6251.04,14.5,-0.1906,0.00019,3.1944]
[1585391594392,122.04,6249.39,14.5,-0.19095,0.00019,3.19718]
[1585391598306,122.01,6249.45,14.5,-0.1909,0.00019,3.19669]
[1585391608688,122.04,6250.85,14.5,-0.19068,0.00019,3.19515]
[1585391610316,122.04,6250.71,14.5,-0.1907,0.00019,3.19527]
[1585391621784,122.05,6249.67,14.5,-0.19092,0.00019,3.19687]
[1585391622335,122.05,6249.67,14.5,-0.19092,0.00019,3.19687]
[1585391627821,122.02,6249.97,14.5,-0.19081,0.00019,3.1959]
[1585391628355,122.02,6249.97,14.5,-0.19081,0.00019,3.1959]
[1585391633864,122.05,6250.21,14.5,-0.1908,0.00019,3.196]
[1585391644939,122.04,6246.8,14.5,-0.19144,0.00019,3.20077]
[1585391649974,121.96,6244.05,14.5,-0.19185,0.00019,3.20362]
[1585391660046,121.96,6241.15,14.5,-0.19241,0.00019,3.20779]
[1585391670116,121.92,6240.71,14.5,-0.19243,0.00019,3.20772]
[1585391675151,121.9,6240.89,14.5,-0.19237,0.00019,3.20714]
[1585391689648,121.84,6240.71,14.5,-0.19231,0.00019,3.20649]
[1585391696303,121.81,6238.8,14.5,-0.19263,0.00019,3.20876]
[1585391701336,121.78,6238.41,14.5,-0.19267,0.00019,3.20892]
[1585391717457,121.72,6238.48,14.5,-0.19256,0.00019,3.2079]
[1585391724251,121.76,6242.53,14.5,-0.19185,0.00019,3.20275]
[1585391739433,121.69,6242.88,14.5,-0.19168,0.00019,3.20106]
[1585391752924,121.65,6242.1,14.5,-0.19177,0.00019,3.20159]
[1585391763433,121.64,6242.2,14.5,-0.19173,0.00019,3.20124]
[1585391769433,121.63,6242.15,14.5,-0.19173,0.00019,3.20121]
[1585391775433,121.63,6242.11,14.5,-0.19173,0.00019,3.20117]
[1585391784652,121.62,6242.11,14.5,-0.19172,0.00019,3.20103]
[1585391790663,121.61,6242.1,14.5,-0.19171,0.00019,3.20098]
[1585391798019,121.6,6242.2,14.5,-0.19168,0.00019,3.20058]
[1585391804074,121.62,6242.61,14.5,-0.19162,0.00019,3.20026]
[1585391812401,121.61,6247.82,14.5,-0.19062,0.00019,3.19259]
[1585391812906,121.61,6247.82,14.5,-0.19062,0.00019,3.19259]
[1585391818927,121.63,6248.75,14.5,-0.19047,0.00019,3.19154]
[1585391832432,121.68,6249.02,14.5,-0.19048,0.00019,3.19185]
[1585391838433,121.69,6249.4,14.5,-0.19044,0.00019,3.19153]
[1585391844345,121.7,6249.18,14.5,-0.19049,0.00019,3.19201]
[1585391854416,121.73,6246.72,14.5,-0.191,0.00019,3.19583]
[1585391865302,121.73,6245.53,14.5,-0.19122,0.00019,3.19755]
[1585391870526,121.74,6244.16,14.5,-0.1915,0.00019,3.19966]
[1585391883433,121.73,6243.76,14.5,-0.19156,0.00019,3.20006]
[1585391888651,121.72,6243.75,14.5,-0.19155,0.00019,3.19999]
[1585391893689,121.74,6245.35,14.5,-0.19127,0.00019,3.19792]
[1585391904764,121.75,6246.46,14.5,-0.19108,0.00019,3.19652]
[1585391909801,121.74,6246.45,14.5,-0.19106,0.00019,3.19631]
[1585391916433,121.74,6246.29,14.5,-0.19108,0.00019,3.19639]
[1585391921885,121.73,6244.63,14.5,-0.19139,0.00019,3.19873]
[1585391931953,121.73,6244.42,14.5,-0.19142,0.00019,3.19897]
[1585391937433,121.75,6245.7,14.5,-0.1912,0.00019,3.19736]
[1585391943033,121.73,6245.88,14.5,-0.19115,0.00019,3.19686]
[1585391948061,121.73,6246.11,14.5,-0.19111,0.00019,3.1966]
[1585391953107,121.74,6244.86,14.5,-0.19136,0.00019,3.19851]
[1585391958433,121.74,6244.59,14.5,-0.1914,0.00019,3.19881]
[1585391964180,121.73,6244.24,14.5,-0.19147,0.00019,3.1993]
[1585391969215,121.73,6244.09,14.5,-0.19149,0.00019,3.19952]
[1585391979289,121.72,6243.63,14.5,-0.19155,0.00019,3.19979]
[1585391985433,121.71,6243.47,14.5,-0.19158,0.00019,3.19999]
[1585391991432,121.72,6243.42,14.5,-0.1916,0.00019,3.20013]
[1585391997433,121.7,6243.27,14.5,-0.19159,0.00019,3.20003]
[1585392005117,121.69,6243.15,14.5,-0.19161,0.00019,3.20012]
[1585392012516,121.69,6245.77,14.5,-0.19111,0.00019,3.19634]
[1585392017554,121.71,6246.0,14.5,-0.1911,0.00019,3.19634]
[1585392022585,121.71,6245.83,14.5,-0.19113,0.00019,3.19654]
[1585392028631,121.72,6245.84,14.5,-0.19113,0.00019,3.1966]
[1585392033668,121.73,6246.27,14.5,-0.19106,0.00019,3.19598]
[1585392038702,121.75,6246.94,14.5,-0.19096,0.00019,3.19534]
[1585392043737,121.73,6246.64,14.5,-0.191,0.00019,3.19556]
[1585392055821,121.75,6246.37,14.5,-0.19107,0.00019,3.19614]
[1585392062868,121.75,6246.38,14.5,-0.19107,0.00019,3.1962]
[1585392067901,121.77,6246.39,14.5,-0.1911,0.00019,3.19646]
[1585392080991,121.76,6246.24,14.5,-0.19111,0.00019,3.19655]
[1585392087035,121.76,6245.77,14.5,-0.19121,0.00019,3.19726]
[1585392093433,121.77,6245.38,14.5,-0.19128,0.00019,3.19773]
[1585392105433,121.76,6245.44,14.5,-0.19126,0.00019,3.1976]
[1585392111432,121.76,6245.21,14.5,-0.1913,0.00019,3.19788]
[1585392117251,121.76,6245.1,14.5,-0.19133,0.00019,3.19806]
[1585392128324,121.75,6245.01,14.5,-0.19133,0.00019,3.19803]
[1585392134365,121.76,6244.26,14.5,-0.19148,0.00019,3.19919]
[1585392139403,121.75,6243.55,14.5,-0.19161,0.00019,3.20019]
[1585392150433,121.74,6243.31,14.5,-0.19164,0.00019,3.20034]
[1585392160547,121.72,6240.34,14.5,-0.19217,0.00019,3.20416]
[1585392165584,121.67,6239.12,14.5,-0.19233,0.00019,3.2052]
[1585392183433,121.66,6241.09,14.5,-0.19194,0.00019,3.20216]
[1585392188744,121.63,6240.79,14.5,-0.19196,0.00019,3.20223]
[1585392201432,121.62,6240.45,14.5,-0.19201,0.00019,3.20255]
[1585392207432,121.63,6240.67,14.5,-0.19198,0.00019,3.2024]
[1585392213433,121.61,6240.66,14.5,-0.19194,0.00019,3.20191]
[1585392224996,121.56,6239.95,14.5,-0.19202,0.00019,3.2023]
[1585392237432,121.56,6239.91,14.5,-0.19202,0.00019,3.20236]
[1585392243128,121.56,6240.06,14.5,-0.192,0.00019,3.20216]
[1585392253197,121.53,6241.04,14.5,-0.19176,0.00019,3.20024]
[1585392258433,121.54,6241.01,14.5,-0.19178,0.00019,3.20039]
[1585392264433,121.54,6240.92,14.5,-0.19179,0.00019,3.20051]
[1585392275353,121.53,6240.71,14.5,-0.19182,0.00019,3.20055]
[1585392280390,121.53,6240.95,14.5,-0.19177,0.00019,3.20016]
[1585392285422,121.52,6240.31,14.5,-0.19188,0.00019,3.20103]
[1585392291432,121.52,6240.31,14.5,-0.19187,0.00019,3.20095]
[1585392302540,121.51,6240.27,14.5,-0.19187,0.00019,3.20086]
[1585392307573,121.5,6240.21,14.5,-0.19187,0.00019,3.20087]
[1585392315432,121.5,6240.23,14.5,-0.19186,0.00019,3.20076]
[1585392324858,121.49,6242.08,14.5,-0.1915,0.00019,3.19807]
[1585392333433,121.49,6242.41,14.5,-0.19144,0.00019,3.19745]
[1585392351432,121.52,6243.02,14.5,-0.19135,0.00019,3.19691]
[1585392356915,121.53,6242.87,14.5,-0.19139,0.00019,3.19725]
[1585392362957,121.54,6242.82,14.5,-0.19142,0.00019,3.19748]
[1585392369334,121.53,6242.58,14.5,-0.19146,0.00019,3.19779]
[1585392375044,121.52,6242.3,14.5,-0.1915,0.00019,3.19806]
[1585392381432,121.53,6242.23,14.5,-0.19152,0.00019,3.19822]
[1585392387130,121.53,6242.27,14.5,-0.19151,0.00019,3.19819]
[1585392393174,121.53,6242.49,14.5,-0.19146,0.00019,3.19768]
[1585392403239,121.55,6242.79,14.5,-0.19144,0.00019,3.19761]
[1585392408433,121.54,6242.56,14.5,-0.19147,0.00019,3.19778]
[1585392416570,121.55,6242.2,14.5,-0.19154,0.00019,3.19838]
[1585392429624,121.51,6240.01,14.5,-0.19191,0.00019,3.20102]
[1585392441259,121.52,6239.73,14.5,-0.19199,0.00019,3.20163]
[1585392453433,121.51,6239.56,14.5,-0.192,0.00019,3.20158]
[1585392459433,121.5,6239.48,14.5,-0.19199,0.00019,3.20147]
[1585392464668,121.49,6239.46,14.5,-0.19199,0.00019,3.20144]
[1585392477432,121.47,6239.28,14.5,-0.19199,0.00019,3.20132]
[1585392483433,121.47,6239.28,14.5,-0.19199,0.00019,3.20138]
[1585392498912,121.47,6245.54,14.5,-0.19079,0.00019,3.19224]
[1585392504433,121.47,6244.97,14.5,-0.1909,0.00019,3.19306]
[1585392521676,121.53,6244.09,14.5,-0.19115,0.00019,3.19513]
[1585392528111,121.54,6244.02,14.5,-0.19118,0.00019,3.19538]
[1585392538084,121.57,6244.34,14.5,-0.19116,0.00019,3.19539]
[1585392546240,121.6,6244.84,14.5,-0.19111,0.00019,3.19506]
[1585392548513,121.65,6247.23,14.5,-0.19072,0.00019,3.19232]
[1585392550943,121.65,6249.45,14.5,-0.1903,0.00019,3.18918]
[1585392550977,121.65,6249.45,14.5,-0.1903,0.00019,3.18918]
[1585392551321,121.62,6249.97,14.5,-0.19016,0.00019,3.18799]
[1585392551369,121.62,6249.97,14.5,-0.19016,0.00019,3.18799]
[1585392551499,121.62,6249.97,14.5,-0.19016,0.00019,3.18799]
[1585392551709,121.62,6249.97,14.5,-0.19016,0.00019,3.18799]
[1585392551870,121.62,6249.97,14.5,-0.19016,0.00019,3.18799]
[1585392555229,121.63,6255.73,14.5,-0.18908,0.00019,3.17976]
[1585392562813,121.61,6266.02,14.5,-0.18711,0.00019,3.16443]
[1585392563868,121.65,6265.85,14.5,-0.18721,0.00019,3.16539]
[1585392570350,121.66,6264.82,14.5,-0.18741,0.00019,3.16692]
[1585392571066,121.61,6263.04,14.5,-0.18768,0.00019,3.16884]
[1585392571597,121.73,6262.9,14.5,-0.18787,0.00019,3.17068]
[1585392571608,121.73,6262.9,14.5,-0.18787,0.00019,3.17068]
[1585392571959,121.73,6262.9,14.5,-0.18787,0.00019,3.17068]
[1585392572219,121.73,6262.9,14.5,-0.18787,0.00019,3.17068]
[1585392572404,121.73,6262.9,14.5,-0.18787,0.00019,3.17068]
[1585392572477,121.78,6263.37,14.5,-0.18785,0.00019,3.17077]
[1585392572799,121.78,6263.37,14.5,-0.18785,0.00019,3.17077]
[1585392572846,121.78,6263.37,14.5,-0.18785,0.00019,3.17077]
[1585392573064,121.78,6263.37,14.5,-0.18785,0.00019,3.17077]
[1585392573463,121.75,6263.31,14.5,-0.18782,0.00019,3.17043]
[1585392604370,121.96,6264.11,14.5,-0.18798,0.00019,3.17248]
[1585392610228,121.97,6267.02,14.5,-0.18745,0.00019,3.16845]
[1585392625794,122.09,6266.91,14.5,-0.18764,0.00019,3.17037]
[1585392631838,122.13,6266.76,14.5,-0.18773,0.00019,3.17108]
[1585392645838,122.18,6260.66,14.5,-0.18894,0.00019,3.18058]
[1585392651975,122.19,6260.45,14.5,-0.18899,0.00019,3.18101]
[1585392662044,122.18,6261.23,14.5,-0.18884,0.00019,3.17986]
[1585392671685,122.22,6261.17,14.5,-0.1889,0.00019,3.1805]
[1585392677150,122.26,6262.39,14.5,-0.18873,0.00019,3.17931]
[1585392687218,122.25,6262.53,14.5,-0.18868,0.00019,3.17891]
[1585392697292,122.26,6261.74,14.5,-0.18884,0.00019,3.18006]
[1585392708433,122.29,6261.9,14.5,-0.18886,0.00019,3.18029]
[1585392720433,122.29,6261.72,14.5,-0.1889,0.00019,3.18066]
[1585392726433,122.3,6261.73,14.5,-0.18891,0.00019,3.18075]
[1585392731531,122.31,6261.73,14.5,-0.18891,0.00019,3.18082]
[1585392741595,122.31,6258.46,14.5,-0.18953,0.00019,3.18552]
[1585392746633,122.3,6258.73,14.5,-0.18947,0.00019,3.18506]
[1585392752673,122.29,6258.49,14.5,-0.1895,0.00019,3.18518]
[1585392757709,122.28,6259.19,14.5,-0.18935,0.00019,3.18395]
[1585392767073,122.34,6259.29,14.5,-0.18942,0.00019,3.1847]
[1585392774433,122.29,6258.79,14.5,-0.18944,0.00019,3.18466]
[1585392782751,122.29,6258.96,14.5,-0.18941,0.00019,3.18446]
[1585392790948,122.27,6259.79,14.5,-0.18923,0.00019,3.18301]
[1585392795977,122.28,6260.19,14.5,-0.18916,0.00019,3.18246]
[1585392801014,122.28,6260.23,14.5,-0.18915,0.00019,3.18242]
[1585392817124,122.27,6257.91,14.5,-0.18958,0.00019,3.18554]
[1585392822162,122.24,6257.63,14.5,-0.18958,0.00019,3.18546]
[1585392828202,122.25,6257.65,14.5,-0.1896,0.00019,3.18567]
[1585392843305,122.25,6257.82,14.5,-0.18956,0.00019,3.18531]
[1585392851399,122.17,6262.18,14.5,-0.18863,0.00019,3.17793]
[1585392856809,122.26,6264.09,14.5,-0.1884,0.00019,3.17651]
[1585392863448,122.28,6264.57,14.5,-0.18833,0.00019,3.17602]
[1585392868483,122.29,6265.14,14.5,-0.18824,0.00019,3.17536]
[1585392873521,122.31,6264.36,14.5,-0.18841,0.00019,3.17664]
[1585392878556,122.32,6264.16,14.5,-0.18846,0.00019,3.17707]
[1585392891432,122.36,6264.55,14.5,-0.18844,0.00019,3.17709]
[1585392896678,122.37,6264.74,14.5,-0.18843,0.00019,3.17708]
[1585392908592,122.4,6264.18,14.5,-0.18857,0.00019,3.17826]
[1585392919845,122.42,6264.39,14.5,-0.18856,0.00019,3.17825]
[1585392940986,122.45,6262.95,14.5,-0.18887,0.00019,3.18063]
[1585392951058,122.45,6260.92,14.5,-0.18925,0.00019,3.18354]
[1585392971201,122.42,6259.11,14.5,-0.18956,0.00019,3.18581]
[1585392978252,122.4,6258.59,14.5,-0.18962,0.00019,3.18615]
[1585392983283,122.4,6259.06,14.5,-0.18953,0.00019,3.18546]
[1585392990433,122.38,6259.07,14.5,-0.1895,0.00019,3.18521]
[1585392996378,122.38,6259.19,14.5,-0.18947,0.00019,3.18484]
[1585393002432,122.37,6259.39,14.5,-0.18942,0.00019,3.18441]
[1585393007453,122.36,6259.41,14.5,-0.18941,0.00019,3.18428]
[1585393017312,122.35,6259.8,14.5,-0.18932,0.00019,3.1836]
[1585393022558,122.35,6259.5,14.5,-0.18938,0.00019,3.18404]
[1585393029433,122.34,6259.34,14.5,-0.18939,0.00019,3.18414]
[1585393040682,122.34,6259.71,14.5,-0.18932,0.00019,3.18353]
[1585393047433,122.33,6259.79,14.5,-0.18929,0.00019,3.18332]
[1585393053433,122.33,6259.76,14.5,-0.1893,0.00019,3.18324]
[1585393058813,122.33,6259.81,14.5,-0.18928,0.00019,3.18316]
[1585393063844,122.44,6261.49,14.5,-0.18912,0.00019,3.18234]
[1585393078166,122.36,6264.44,14.5,-0.18845,0.00019,3.17688]
[1585393089019,122.39,6265.16,14.5,-0.18836,0.00019,3.17627]
[1585393095433,122.4,6265.12,14.5,-0.18839,0.00019,3.17659]
[1585393101432,122.42,6265.05,14.5,-0.18843,0.00019,3.17691]
[1585393111676,122.45,6265.66,14.5,-0.18835,0.00019,3.17646]
[1585393118227,122.46,6265.78,14.5,-0.18834,0.00019,3.17631]
[1585393124269,122.47,6265.75,14.5,-0.18837,0.00019,3.17658]
[1585393140384,122.49,6263.78,14.5,-0.18876,0.00019,3.17967]
[1585393145414,122.5,6263.75,14.5,-0.18879,0.00019,3.17991]
[1585393150450,122.42,6262.29,14.5,-0.18894,0.00019,3.18073]
[1585393160518,122.51,6261.9,14.5,-0.18914,0.00019,3.18262]
[1585393165556,122.5,6262.05,14.5,-0.1891,0.00019,3.18227]
[1585393170587,122.5,6262.3,14.5,-0.18905,0.00019,3.18196]
[1585393175625,122.5,6262.0,14.5,-0.1891,0.00019,3.18218]
[1585393186028,122.5,6262.11,14.5,-0.18909,0.00019,3.18211]
[1585393191739,122.49,6262.84,14.5,-0.18894,0.00019,3.1809]
[1585393197433,122.49,6262.58,14.5,-0.18899,0.00019,3.1813]
[1585393202821,122.49,6262.52,14.5,-0.18899,0.00019,3.18136]
[1585393212519,122.52,6268.17,14.5,-0.18798,0.00019,3.17364]
[1585393222956,122.56,6268.59,14.5,-0.18796,0.00019,3.17368]
[1585393228430,122.56,6268.72,14.5,-0.18794,0.00019,3.17348]
[1585393233122,122.57,6268.66,14.5,-0.18795,0.00019,3.17354]
[1585393235261,122.7,6271.22,14.5,-0.18766,0.00019,3.17183]
[1585393235301,122.7,6271.22,14.5,-0.18766,0.00019,3.17183]
[1585393235311,122.7,6271.22,14.5,-0.18766,0.00019,3.17183]
[1585393239331,122.81,6279.19,14.5,-0.18634,0.00019,3.16195]
[1585393240481,123.17,6287.7,14.5,-0.18529,0.00018,3.15523]
[1585393241131,122.89,6291.93,14.5,-0.18412,0.00018,3.14487]
[1585393241852,122.89,6291.93,14.5,-0.18412,0.00018,3.14487]
[1585393243563,122.66,6296.86,14.5,-0.18287,0.00018,3.13405]
[1585393246097,122.74,6304.19,14.5,-0.18166,0.00018,3.12473]
[1585393246125,122.7,6304.24,14.5,-0.18159,0.00018,3.124]
[1585393252803,122.8,6302.45,14.5,-0.18207,0.00018,3.12819]
[1585393260337,122.95,6296.36,14.5,-0.18339,0.00018,3.13929]
[1585393263177,122.83,6296.32,14.5,-0.18322,0.00018,3.13748]
[1585393268270,122.94,6294.97,14.5,-0.18362,0.00018,3.14114]
[1585393282699,123.02,6299.99,14.5,-0.18283,0.00018,3.13516]
[1585393286055,123.11,6301.35,14.5,-0.18272,0.00018,3.13464]
[1585393291433,123.18,6302.44,14.5,-0.1826,0.00018,3.13388]
[1585393295122,123.27,6304.59,14.5,-0.18234,0.00018,3.13215]
[1585393297738,123.23,6304.96,14.5,-0.18222,0.00018,3.13104]
[1585393301563,123.31,6308.86,14.5,-0.18163,0.00018,3.12666]
[1585393307428,123.37,6315.3,14.5,-0.18057,0.00018,3.11833]
[1585393317093,123.52,6319.2,14.5,-0.18008,0.00018,3.11496]
[1585393319993,123.57,6320.29,14.5,-0.17995,0.00018,3.11409]
[1585393322445,123.68,6321.83,14.5,-0.17984,0.00018,3.11365]
[1585393324327,123.63,6321.42,14.5,-0.17985,0.00018,3.11352]
[1585393324600,123.63,6321.42,14.5,-0.17985,0.00018,3.11352]
[1585393326144,123.56,6317.96,14.5,-0.18037,0.00018,3.11745]
[1585393328654,123.71,6317.42,14.5,-0.18068,0.00018,3.12054]
[1585393328656,123.71,6317.42,14.5,-0.18068,0.00018,3.12054]
[1585393328750,123.7,6317.1,14.5,-0.18072,0.00018,3.12084]
[1585393331230,123.6,6313.94,14.5,-0.18114,0.00018,3.12381]
[1585393341782,123.7,6299.98,14.5,-0.18381,0.00018,3.14554]
[1585393355379,123.87,6304.13,14.5,-0.1833,0.00018,3.14206]
[1585393357733,123.84,6305.93,14.5,-0.18293,0.00018,3.13902]
[1585393362929,123.78,6305.06,14.5,-0.18299,0.00018,3.13928]
[1585393373001,123.71,6306.92,14.5,-0.18257,0.00018,3.13562]
[1585393377045,123.77,6303.61,14.5,-0.18325,0.00018,3.14126]
[1585393383068,123.69,6300.49,14.5,-0.1837,0.00018,3.14454]
[1585393388107,123.64,6298.47,14.5,-0.18399,0.00018,3.14659]
[1585393392014,123.75,6298.81,14.5,-0.18409,0.00018,3.14783]
[1585393397168,123.76,6303.31,14.5,-0.18328,0.00018,3.14145]
[1585393407240,123.69,6302.86,14.5,-0.18327,0.00018,3.14111]
[1585393412271,123.71,6301.83,14.5,-0.18348,0.00018,3.14277]
[1585393417310,123.77,6302.08,14.5,-0.18351,0.00018,3.14323]
[1585393422024,123.66,6301.21,14.5,-0.18352,0.00018,3.1429]
[1585393427646,123.69,6297.24,14.5,-0.18428,0.00018,3.14902]
[1585393427648,123.69,6297.24,14.5,-0.18428,0.00018,3.14902]
[1585393433423,123.66,6295.54,14.5,-0.18455,0.00018,3.15102]
[1585393438456,123.66,6293.73,14.5,-0.18488,0.00018,3.15363]
[1585393443495,123.63,6293.83,14.5,-0.18482,0.00018,3.15304]
[1585393457853,123.55,6291.88,14.5,-0.18506,0.00018,3.15462]
[1585393458484,123.54,6291.87,14.5,-0.18505,0.00018,3.1545]
[1585393459523,123.54,6291.87,14.5,-0.18505,0.00018,3.1545]
[1585393463113,123.57,6296.5,14.5,-0.18425,0.00018,3.14827]
[1585393464371,123.54,6296.76,14.5,-0.18415,0.00018,3.14743]
[1585393467588,123.52,6296.52,14.5,-0.18416,0.00018,3.1474]
[1585393467590,123.52,6296.52,14.5,-0.18416,0.00018,3.1474]
[1585393472695,123.49,6295.82,14.5,-0.18425,0.00018,3.14794]
[1585393477173,123.47,6294.57,14.5,-0.18445,0.00018,3.14942]
[1585393477175,123.47,6294.57,14.5,-0.18445,0.00018,3.14942]
[1585393482766,123.45,6293.62,14.5,-0.18459,0.00018,3.15041]
[1585393487799,123.45,6292.92,14.5,-0.18472,0.00018,3.1514]
[1585393488150,123.45,6292.92,14.5,-0.18472,0.00018,3.1514]
[1585393488165,123.45,6292.92,14.5,-0.18472,0.00018,3.1514]
[1585393497849,123.42,6294.7,14.5,-0.18436,0.00018,3.14847]
[1585393500023,123.35,6294.86,14.5,-0.18423,0.00018,3.14717]
[1585393500059,123.35,6294.86,14.5,-0.18423,0.00018,3.14717]
[1585393500964,123.43,6295.16,14.5,-0.18428,0.00018,3.14791]
[1585393502336,123.43,6295.16,14.5,-0.18428,0.00018,3.14791]
[1585393503233,123.43,6295.16,14.5,-0.18428,0.00018,3.14791]
[1585393508951,123.43,6295.03,14.5,-0.18431,0.00018,3.14815]
[1585393517929,123.47,6295.58,14.5,-0.18426,0.00018,3.14793]
[1585393524266,123.46,6296.26,14.5,-0.18413,0.00018,3.14681]
[1585393527134,123.45,6295.32,14.5,-0.18428,0.00018,3.14795]
[1585393533227,123.47,6294.51,14.5,-0.18446,0.00018,3.14937]
[1585393538453,123.5,6294.51,14.5,-0.1845,0.00018,3.14977]
[1585393548196,123.51,6293.69,14.5,-0.18466,0.00018,3.15105]
[1585393554264,123.52,6293.51,14.5,-0.1847,0.00018,3.15146]
[1585393559298,123.53,6293.22,14.5,-0.18477,0.00018,3.15206]
[1585393569367,123.52,6292.44,14.5,-0.18491,0.00018,3.1531]
[1585393580443,123.52,6291.71,14.5,-0.18503,0.00018,3.15408]
[1585393585481,123.54,6292.22,14.5,-0.18497,0.00018,3.15368]
[1585393590519,123.53,6292.07,14.5,-0.18498,0.00018,3.15373]
[1585393596433,123.51,6291.93,14.5,-0.18497,0.00018,3.15345]
[1585393607633,123.51,6292.03,14.5,-0.18496,0.00018,3.15336]
[1585393612673,123.51,6292.19,14.5,-0.18493,0.00018,3.15318]
[1585393617704,123.5,6292.07,14.5,-0.18494,0.00018,3.15319]
[1585393633821,123.53,6294.73,14.5,-0.1845,0.00018,3.14981]
[1585393638254,123.45,6293.41,14.5,-0.18463,0.00018,3.15052]
[1585393643894,123.54,6292.62,14.5,-0.18489,0.00018,3.15293]
[1585393648716,123.54,6292.31,14.5,-0.18495,0.00018,3.15339]
[1585393653963,123.51,6290.37,14.5,-0.18525,0.00018,3.15554]
[1585393658995,123.5,6288.38,14.5,-0.18561,0.00018,3.1583]
[1585393664032,123.48,6288.24,14.5,-0.18561,0.00018,3.15823]
[1585393669065,123.51,6288.26,14.5,-0.18564,0.00018,3.15862]
[1585393680146,123.46,6286.98,14.5,-0.18581,0.00018,3.15969]
[1585393685176,123.45,6286.93,14.5,-0.1858,0.00018,3.1596]
[1585393690214,123.42,6286.55,14.5,-0.18583,0.00018,3.15972]
[1585393695256,123.43,6287.47,14.5,-0.18567,0.00018,3.15854]
[1585393707433,123.39,6287.49,14.5,-0.18561,0.00018,3.15784]
[1585393713433,123.39,6287.67,14.5,-0.18557,0.00018,3.15747]
[1585393719432,123.37,6287.85,14.5,-0.18552,0.00018,3.15701]
[1585393729489,123.35,6287.66,14.5,-0.18552,0.00018,3.15688]
[1585393734527,123.41,6287.25,14.5,-0.18569,0.00018,3.15849]
[1585393739558,123.31,6286.85,14.5,-0.18562,0.00018,3.15755]
[1585393750639,123.3,6286.58,14.5,-0.18565,0.00018,3.15779]
[1585393755672,123.33,6286.66,14.5,-0.18567,0.00018,3.158]
[1585393760710,123.3,6286.06,14.5,-0.18574,0.00018,3.15845]
[1585393765742,123.29,6285.82,14.5,-0.18577,0.00018,3.15863]
[1585393778834,123.27,6285.69,14.5,-0.18576,0.00018,3.15841]
[1585393783871,123.28,6286.01,14.5,-0.18572,0.00018,3.15812]
[1585393790920,123.25,6286.51,14.5,-0.18558,0.00018,3.15693]
[1585393801351,123.21,6285.88,14.5,-0.18565,0.00018,3.15729]
[1585393803091,123.17,6284.9,14.5,-0.18577,0.00018,3.15809]
[1585393809044,123.22,6284.41,14.5,-0.18593,0.00018,3.15952]
[1585393819121,123.22,6285.34,14.5,-0.18575,0.00018,3.1581]
[1585393824150,123.18,6285.62,14.5,-0.18565,0.00018,3.15718]
[1585393829188,123.19,6285.97,14.5,-0.1856,0.00018,3.15681]
[1585393834222,123.29,6289.51,14.5,-0.18508,0.00018,3.15307]
[1585393834913,123.29,6289.51,14.5,-0.18508,0.00018,3.15307]
[1585393851338,123.23,6292.0,14.5,-0.18455,0.00018,3.14865]
[1585393852880,123.23,6291.84,14.5,-0.18457,0.00018,3.14875]
[1585393858392,123.25,6288.98,14.5,-0.18512,0.00018,3.15322]
[1585393868455,123.29,6287.04,14.5,-0.18554,0.00018,3.15669]
[1585393873490,123.16,6286.38,14.5,-0.18548,0.00018,3.15566]
[1585393878526,123.26,6286.98,14.5,-0.1855,0.00018,3.15624]
[1585393879719,123.23,6286.9,14.5,-0.18548,0.00018,3.15593]
[1585393887433,123.23,6286.75,14.5,-0.1855,0.00018,3.15611]
[1585393899433,123.22,6287.14,14.5,-0.18541,0.00018,3.15527]
[1585393904715,123.22,6287.08,14.5,-0.18543,0.00018,3.15542]
[1585393909748,123.21,6287.15,14.5,-0.1854,0.00018,3.1552]
[1585393918668,123.22,6287.22,14.5,-0.1854,0.00018,3.15516]
[1585393923307,123.22,6287.23,14.5,-0.18539,0.00018,3.15512]
[1585393923309,123.22,6287.23,14.5,-0.18539,0.00018,3.15512]
[1585393929433,123.21,6286.93,14.5,-0.18544,0.00018,3.15548]
[1585393935433,123.21,6286.09,14.5,-0.18559,0.00018,3.15663]
[1585393938349,123.21,6286.1,14.5,-0.18559,0.00018,3.15663]
[1585393938351,123.21,6286.1,14.5,-0.18559,0.00018,3.15663]
[1585393943986,123.2,6285.96,14.5,-0.18561,0.00018,3.15674]
[1585393944449,123.21,6286.12,14.5,-0.18559,0.00018,3.15664]
[1585393950027,123.2,6284.34,14.5,-0.1859,0.00018,3.15901]
[1585393955064,123.16,6283.59,14.5,-0.18597,0.00018,3.15933]
[1585393958892,123.18,6282.7,14.5,-0.18617,0.00018,3.16095]
[1585393963206,123.11,6281.89,14.5,-0.18622,0.00018,3.16111]
[1585393968501,123.15,6282.13,14.5,-0.18624,0.00018,3.16135]
[1585393970358,123.15,6282.13,14.5,-0.18624,0.00018,3.16135]
[1585393970704,123.15,6282.13,14.5,-0.18624,0.00018,3.16135]
[1585393971516,123.13,6282.09,14.5,-0.18622,0.00018,3.16112]
[1585393992178,123.16,6280.69,14.5,-0.18652,0.00018,3.16357]
[1585393993044,123.17,6280.83,14.5,-0.1865,0.00018,3.16343]
[1585393993644,123.17,6280.83,14.5,-0.1865,0.00018,3.16343]
[1585393993653,123.17,6280.83,14.5,-0.1865,0.00018,3.16343]
[1585393996068,123.18,6280.86,14.5,-0.1865,0.00018,3.16352]
[1585393996089,123.18,6280.86,14.5,-0.1865,0.00018,3.16352]
[1585393996098,123.18,6280.86,14.5,-0.1865,0.00018,3.16352]
[1585393996458,123.18,6280.86,14.5,-0.1865,0.00018,3.16352]
[1585393996474,123.18,6280.86,14.5,-0.1865,0.00018,3.16352]
[1585394006441,123.19,6284.61,14.5,-0.18584,0.00018,3.15841]
[1585394013999,123.22,6285.15,14.5,-0.18577,0.00018,3.15789]
[1585394014001,123.22,6285.15,14.5,-0.18577,0.00018,3.15789]
[1585394022432,123.25,6285.07,14.5,-0.18583,0.00018,3.15848]
[1585394028433,123.28,6285.02,14.5,-0.18588,0.00018,3.15892]
[1585394033627,123.3,6285.2,14.5,-0.18587,0.00018,3.159]
[1585394040433,123.31,6285.11,14.5,-0.1859,0.00018,3.15927]
[1585394042197,123.31,6285.14,14.5,-0.1859,0.00018,3.15928]
[1585394047726,123.32,6282.08,14.5,-0.18647,0.00018,3.16374]
[1585394052760,123.3,6281.04,14.5,-0.18665,0.00018,3.16505]
[1585394057798,123.32,6281.13,14.5,-0.18666,0.00018,3.16521]
[1585394067867,123.32,6281.1,14.5,-0.18666,0.00018,3.16516]
[1585394072897,123.3,6280.71,14.5,-0.1867,0.00018,3.1653]
[1585394077933,123.33,6280.79,14.5,-0.18673,0.00018,3.16574]
[1585394082968,123.3,6281.38,14.5,-0.18657,0.00018,3.16431]
[1585394094047,123.31,6280.49,14.5,-0.18675,0.00018,3.16573]
[1585394099081,123.3,6280.38,14.5,-0.18677,0.00018,3.16585]
[1585394104118,123.3,6281.39,14.5,-0.18658,0.00018,3.16441]
[1585394113904,123.31,6281.55,14.5,-0.18655,0.00018,3.16421]
[1585394114153,123.31,6281.55,14.5,-0.18655,0.00018,3.16421]
[1585394114541,123.32,6281.76,14.5,-0.18653,0.00018,3.16412]
[1585394121236,123.31,6282.73,14.5,-0.18634,0.00018,3.16256]
[1585394126271,123.32,6282.7,14.5,-0.18636,0.00018,3.16275]
[1585394127505,123.32,6282.7,14.5,-0.18635,0.00018,3.16271]
[1585394128547,123.32,6282.7,14.5,-0.18636,0.00018,3.16272]
[1585394142387,123.32,6281.86,14.5,-0.18651,0.00018,3.16383]
[1585394142663,123.32,6281.86,14.5,-0.18651,0.00018,3.16383]
[1585394148428,123.32,6281.24,14.5,-0.18663,0.00018,3.16474]
[1585394158498,123.07,6273.73,14.5,-0.18766,0.00019,3.17183]
[1585394160893,123.3,6273.88,14.5,-0.18795,0.00019,3.17492]
[1585394161330,123.3,6273.88,14.5,-0.18795,0.00019,3.17492]
[1585394164361,123.38,6277.58,14.5,-0.1874,0.00019,3.17096]
[1585394167682,123.29,6278.37,14.5,-0.18711,0.00018,3.16836]
[1585394173603,123.27,6279.7,14.5,-0.18684,0.00018,3.16618]
[1585394179644,123.28,6280.34,14.5,-0.18673,0.00018,3.16538]
[1585394189717,123.25,6279.55,14.5,-0.18683,0.00018,3.16608]
[1585394191338,123.25,6279.55,14.5,-0.18683,0.00018,3.16608]
[1585394196765,123.29,6277.33,14.5,-0.1873,0.00019,3.16974]
[1585394201802,123.25,6276.44,14.5,-0.18741,0.00019,3.17046]
[1585394206833,123.25,6276.54,14.5,-0.18739,0.00019,3.17034]
[1585394216907,123.18,6275.4,14.5,-0.1875,0.00019,3.17089]
[1585394222945,123.17,6275.05,14.5,-0.18755,0.00019,3.17125]
[1585394223210,123.17,6275.05,14.5,-0.18755,0.00019,3.17125]
[1585394228987,123.18,6273.85,14.5,-0.18779,0.00019,3.17315]
[1585394229222,123.18,6273.85,14.5,-0.18779,0.00019,3.17315]
[1585394235030,123.16,6273.02,14.5,-0.18791,0.00019,3.17392]
[1585394236276,123.14,6273.0,14.5,-0.18789,0.00019,3.17376]
[1585394243089,123.1,6271.52,14.5,-0.18811,0.00019,3.17528]
[1585394248120,123.08,6270.81,14.5,-0.18821,0.00019,3.17593]
[1585394248283,123.08,6270.81,14.5,-0.18821,0.00019,3.17593]
[1585394253365,123.04,6270.93,14.5,-0.18813,0.00019,3.17506]
[1585394254296,123.06,6270.88,14.5,-0.18816,0.00019,3.17543]
[1585394262219,123.05,6271.29,14.5,-0.18807,0.00019,3.17463]
[1585394267242,122.93,6268.78,14.5,-0.18836,0.00019,3.17643]
[1585394274087,122.95,6266.31,14.5,-0.18886,0.00019,3.18035]
[1585394277014,122.97,6266.81,14.5,-0.18879,0.00019,3.17986]
[1585394278505,122.92,6266.62,14.5,-0.18876,0.00019,3.17943]
[1585394288502,122.95,6268.16,14.5,-0.18851,0.00019,3.17762]
[1585394294446,122.95,6271.81,14.5,-0.18783,0.00019,3.17242]
[1585394299484,122.91,6273.72,14.5,-0.18743,0.00019,3.16917]
[1585394312337,122.83,6274.21,14.5,-0.18721,0.00019,3.16701]
[1585394319625,122.86,6272.81,14.5,-0.18751,0.00019,3.16952]
[1585394323930,122.85,6272.32,14.5,-0.18759,0.00019,3.17005]
[1585394334729,122.81,6269.6,14.5,-0.18804,0.00019,3.17338]
[1585394344795,122.73,6267.19,14.5,-0.18838,0.00019,3.17573]
[1585394364433,122.72,6266.84,14.5,-0.18842,0.00019,3.17594]
[1585394375007,122.67,6268.09,14.5,-0.18811,0.00019,3.17331]
[1585394391125,122.66,6269.29,14.5,-0.18788,0.00019,3.17148]
[1585394396155,122.66,6269.81,14.5,-0.18777,0.00019,3.17063]
[1585394401193,122.65,6269.67,14.5,-0.18779,0.00019,3.17069]
[1585394406613,122.63,6269.7,14.5,-0.18776,0.00019,3.17041]
[1585394412267,122.63,6269.81,14.5,-0.18774,0.00019,3.17027]
[1585394412646,122.63,6269.81,14.5,-0.18774,0.00019,3.17027]
[1585394418311,122.64,6269.88,14.5,-0.18773,0.00019,3.17026]
[1585394423346,122.62,6269.9,14.5,-0.18771,0.00019,3.17]
[1585394428384,122.63,6269.97,14.5,-0.18771,0.00019,3.17005]
[1585394430650,122.6,6269.89,14.5,-0.18768,0.00019,3.16973]
[1585394441472,122.68,6272.09,14.5,-0.18738,0.00019,3.16763]
[1585394448433,122.68,6272.9,14.5,-0.18723,0.00019,3.16644]
[1585394458013,122.63,6273.21,14.5,-0.1871,0.00019,3.16522]
[1585394464017,122.61,6273.07,14.5,-0.1871,0.00019,3.16515]
[1585394470672,122.66,6272.91,14.5,-0.18719,0.00019,3.16606]
[1585394475710,122.67,6272.9,14.5,-0.18722,0.00019,3.16631]
[1585394482069,122.64,6273.05,14.5,-0.18715,0.00019,3.16564]
[1585394492280,122.65,6270.92,14.5,-0.18754,0.00019,3.16861]
[1585394503910,122.63,6265.0,14.5,-0.18862,0.00019,3.17686]
[1585394508943,122.61,6264.9,14.5,-0.18862,0.00019,3.17676]
[1585394519014,122.57,6264.5,14.5,-0.18863,0.00019,3.1767]
[1585394538565,122.52,6269.57,14.5,-0.18761,0.00019,3.16869]
[1585394540483,122.54,6270.32,14.5,-0.1875,0.00019,3.16788]
[1585394547211,122.54,6271.08,14.5,-0.18735,0.00019,3.16674]
[1585394557279,122.53,6272.35,14.5,-0.1871,0.00019,3.1646]
[1585394573394,122.57,6274.07,14.5,-0.18685,0.00019,3.16284]
[1585394579436,122.6,6273.81,14.5,-0.18693,0.00019,3.1636]
[1585394584474,122.61,6273.68,14.5,-0.18697,0.00019,3.16392]
[1585394589503,122.62,6273.93,14.5,-0.18694,0.00019,3.16379]
[1585394594538,122.64,6274.07,14.5,-0.18694,0.00019,3.1638]
[1585394606104,122.65,6272.08,14.5,-0.18733,0.00019,3.16685]
[1585394606110,122.65,6272.08,14.5,-0.18733,0.00019,3.16685]
[1585394612132,122.66,6271.78,14.5,-0.18739,0.00019,3.16738]
[1585394622736,122.69,6275.54,14.5,-0.18674,0.00019,3.16235]
[1585394629564,122.68,6275.58,14.5,-0.18672,0.00019,3.16219]
[1585394638849,122.7,6275.91,14.5,-0.18669,0.00019,3.16201]
[1585394648157,122.73,6276.22,14.5,-0.18667,0.00019,3.16203]
[1585394651686,122.7,6275.75,14.5,-0.18672,0.00019,3.16224]
[1585394656976,122.74,6271.68,14.5,-0.18753,0.00019,3.16874]
[1585394665996,122.72,6270.12,14.5,-0.18778,0.00019,3.17054]
[1585394676745,122.75,6271.29,14.5,-0.1876,0.00019,3.16918]
[1585394687182,122.71,6272.25,14.5,-0.18738,0.00019,3.16734]
[1585394692226,122.72,6274.59,14.5,-0.18696,0.00019,3.16409]
[1585394707322,122.74,6273.26,14.5,-0.18722,0.00019,3.16619]
[1585394712358,122.79,6273.61,14.5,-0.18724,0.00019,3.16653]
[1585394717397,122.74,6272.96,14.5,-0.18729,0.00019,3.16675]
[1585394722428,122.74,6272.78,14.5,-0.18731,0.00019,3.16691]
[1585394729140,122.77,6272.98,14.5,-0.18732,0.00019,3.16703]
[1585394734352,122.75,6271.7,14.5,-0.18752,0.00019,3.16847]
[1585394739551,122.74,6271.43,14.5,-0.18757,0.00019,3.1688]
[1585394755661,122.73,6271.01,14.5,-0.18763,0.00019,3.16924]
[1585394768549,122.72,6269.07,14.5,-0.18797,0.00019,3.17182]
[1585394778432,122.69,6269.22,14.5,-0.1879,0.00019,3.17118]
[1585394783858,122.67,6268.69,14.5,-0.18798,0.00019,3.17168]
[1585394793023,122.66,6268.01,14.5,-0.18808,0.00019,3.17234]
[1585394800978,122.65,6268.12,14.5,-0.18804,0.00019,3.172]
[1585394806014,122.64,6268.33,14.5,-0.18799,0.00019,3.17159]
[1585394811432,122.63,6268.35,14.5,-0.18797,0.00019,3.17139]
[1585394816436,122.65,6268.83,14.5,-0.18791,0.00019,3.171]
[1585394829935,122.64,6273.01,14.5,-0.18712,0.00019,3.16487]
[1585394838233,122.64,6273.16,14.5,-0.1871,0.00019,3.16467]
[1585394844279,122.66,6273.56,14.5,-0.18705,0.00019,3.1644]
[1585394854346,122.71,6274.2,14.5,-0.18699,0.00019,3.16397]
[1585394863433,122.68,6271.48,14.5,-0.18746,0.00019,3.16757]
[1585394871432,122.72,6271.99,14.5,-0.18741,0.00019,3.1673]
[1585394876978,122.69,6271.69,14.5,-0.18744,0.00019,3.1674]
[1585394882544,122.67,6271.22,14.5,-0.18749,0.00019,3.16774]
[1585394883005,122.67,6271.22,14.5,-0.18749,0.00019,3.16774]
[1585394892231,122.68,6269.06,14.5,-0.18791,0.00019,3.17103]
[1585394893840,122.68,6269.02,14.5,-0.18791,0.00019,3.171]
[1585394913579,122.73,6269.42,14.5,-0.1879,0.00019,3.17103]
[1585394921821,122.77,6268.86,14.5,-0.18808,0.00019,3.17255]
[1585394926857,122.79,6268.88,14.5,-0.18809,0.00019,3.17274]
[1585394931892,122.8,6268.55,14.5,-0.18817,0.00019,3.17337]
[1585394937433,122.81,6268.39,14.5,-0.18821,0.00019,3.17375]
[1585394943432,122.82,6268.24,14.5,-0.18826,0.00019,3.17412]
[1585394949009,122.78,6266.71,14.5,-0.18849,0.00019,3.1758]
[1585394954047,122.83,6266.53,14.5,-0.18859,0.00019,3.17671]
[1585394961432,122.83,6266.5,14.5,-0.1886,0.00019,3.17677]
[1585394972171,122.83,6266.37,14.5,-0.18863,0.00019,3.17691]
[1585394979433,122.86,6266.77,14.5,-0.18858,0.00019,3.17667]
[1585394985433,122.83,6266.64,14.5,-0.18858,0.00019,3.17653]
[1585394995410,122.86,6270.19,14.5,-0.18795,0.00019,3.17182]
[1585395003408,122.86,6270.41,14.5,-0.18791,0.00019,3.17148]
[1585395021432,122.92,6272.02,14.5,-0.1877,0.00019,3.17009]
[1585395027433,122.94,6272.38,14.5,-0.18766,0.00019,3.16986]
[1585395033433,122.96,6272.32,14.5,-0.18769,0.00019,3.17013]
[1585395043555,122.98,6271.22,14.5,-0.18793,0.00019,3.17203]
[1585395065824,122.95,6264.7,14.5,-0.1891,0.00019,3.18091]
[1585395070857,122.94,6264.43,14.5,-0.18914,0.00019,3.18116]
[1585395080930,122.98,6268.24,14.5,-0.18847,0.00019,3.1762]
[1585395091000,122.94,6268.06,14.5,-0.18846,0.00019,3.17584]
[1585395096433,122.94,6267.79,14.5,-0.1885,0.00019,3.17612]
[1585395102075,122.95,6267.87,14.5,-0.1885,0.00019,3.17618]
[1585395107111,122.94,6267.63,14.5,-0.18854,0.00019,3.17644]
[1585395114433,122.94,6267.91,14.5,-0.18848,0.00019,3.17601]
[1585395125236,122.89,6267.47,14.5,-0.18849,0.00019,3.17592]
[1585395126435,122.89,6266.64,14.5,-0.18864,0.00019,3.17707]
[1585395131302,122.9,6265.73,14.5,-0.18882,0.00019,3.17848]
[1585395143366,122.91,6265.76,14.5,-0.18884,0.00019,3.17862]
[1585395148400,122.9,6265.72,14.5,-0.18883,0.00019,3.17856]
[1585395157948,122.89,6265.19,14.5,-0.18892,0.00019,3.17908]
[1585395165433,122.89,6265.14,14.5,-0.18892,0.00019,3.17907]
[1585395175586,122.89,6265.84,14.5,-0.18879,0.00019,3.17804]
[1585395181630,122.87,6266.18,14.5,-0.1887,0.00019,3.17732]
[1585395189692,122.86,6265.65,14.5,-0.18879,0.00019,3.17796]
[1585395196737,122.88,6265.76,14.5,-0.18879,0.00019,3.178]
[1585395201769,122.86,6265.62,14.5,-0.18879,0.00019,3.17798]
[1585395206804,122.86,6265.65,14.5,-0.18878,0.00019,3.17788]
[1585395218890,122.85,6265.62,14.5,-0.18877,0.00019,3.17773]
[1585395223927,122.85,6265.57,14.5,-0.18878,0.00019,3.17778]
[1585395238502,122.63,6249.73,14.5,-0.19144,0.00019,3.19711]
[1585395238709,122.63,6249.73,14.5,-0.19144,0.00019,3.19711]
[1585395238722,122.63,6249.73,14.5,-0.19144,0.00019,3.19711]
[1585395240363,122.75,6248.84,14.5,-0.19179,0.00019,3.20026]
[1585395242490,122.75,6248.89,14.5,-0.19178,0.00019,3.20016]
[1585395242491,122.75,6248.89,14.5,-0.19178,0.00019,3.20016]
[1585395248906,122.71,6256.2,14.5,-0.19034,0.00019,3.18914]
[1585395248907,122.71,6256.2,14.5,-0.19034,0.00019,3.18914]
[1585395249055,122.71,6256.2,14.5,-0.19034,0.00019,3.18914]
[1585395254135,122.62,6253.08,14.5,-0.1908,0.00019,3.19226]
[1585395264202,122.53,6251.82,14.5,-0.1909,0.00019,3.19265]
[1585395269244,122.45,6251.86,14.5,-0.19079,0.00019,3.19149]
[1585395274277,122.41,6251.83,14.5,-0.19072,0.00019,3.19075]
[1585395279310,122.35,6251.73,14.5,-0.19066,0.00019,3.19003]
[1585395299450,122.09,6242.82,14.5,-0.19198,0.00019,3.19899]
[1585395304720,122.0,6241.43,14.5,-0.19212,0.00019,3.19967]
[1585395305334,122.0,6241.43,14.5,-0.19212,0.00019,3.19967]
[1585395305435,122.0,6241.43,14.5,-0.19212,0.00019,3.19967]
[1585395305573,121.82,6238.45,14.5,-0.19243,0.00019,3.20136]
[1585395306205,121.82,6238.45,14.5,-0.19243,0.00019,3.20136]
[1585395306517,121.7,6233.79,14.5,-0.19315,0.00019,3.20628]
[1585395306778,121.7,6233.79,14.5,-0.19315,0.00019,3.20628]
[1585395307566,122.02,6233.91,14.5,-0.19359,0.00019,3.21075]
[1585395307884,122.02,6233.91,14.5,-0.19359,0.00019,3.21075]
[1585395312517,121.95,6233.81,14.5,-0.19352,0.00019,3.20998]
[1585395312526,121.95,6233.81,14.5,-0.19352,0.00019,3.20998]
[1585395312716,121.95,6233.81,14.5,-0.19352,0.00019,3.20998]
[1585395322909,121.82,6231.6,14.5,-0.19376,0.00019,3.21126]
[1585395333114,121.69,6230.75,14.5,-0.19372,0.00019,3.21042]
[1585395334110,121.68,6230.57,14.5,-0.19374,0.00019,3.21043]
[1585395335382,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335878,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335896,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335927,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335939,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335958,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335972,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395335997,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336009,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336033,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336039,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336065,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336072,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336084,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336090,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336107,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336112,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336132,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395336138,121.68,6230.61,14.5,-0.19373,0.00019,3.21042]
[1585395341041,121.64,6231.88,14.5,-0.19343,0.00019,3.20802]
[1585395342070,121.64,6232.08,14.5,-0.19339,0.00019,3.20772]
[1585395342485,121.63,6232.27,14.5,-0.19334,0.00019,3.20727]
[1585395342504,121.63,6232.27,14.5,-0.19334,0.00019,3.20727]
[1585395342715,121.63,6232.27,14.5,-0.19334,0.00019,3.20727]
[1585395349802,121.55,6235.6,14.5,-0.19259,0.00019,3.2014]
[1585395354838,121.52,6237.33,14.5,-0.1922,0.00019,3.19838]
[1585395355226,121.52,6237.33,14.5,-0.1922,0.00019,3.19838]
[1585395362894,121.47,6237.91,14.5,-0.19203,0.00019,3.19689]
[1585395366057,121.45,6236.27,14.5,-0.19231,0.00019,3.19889]
[1585395371958,121.4,6232.56,14.5,-0.19296,0.00019,3.20358]
[1585395376991,121.35,6232.19,14.5,-0.19295,0.00019,3.20335]
[1585395387061,121.28,6231.43,14.5,-0.193,0.00019,3.20341]
[1585395397134,121.2,6231.4,14.5,-0.19289,0.00019,3.20225]
[1585395413249,121.08,6229.6,14.5,-0.19307,0.00019,3.20309]
[1585395418281,121.05,6229.75,14.5,-0.19299,0.00019,3.20233]
[1585395427712,121.06,6237.72,14.5,-0.19147,0.00019,3.191]
[1585395428805,120.96,6236.85,14.5,-0.19148,0.00019,3.19071]
[1585395434390,121.06,6243.65,14.5,-0.19032,0.00019,3.18229]
[1585395439426,121.03,6243.49,14.5,-0.19031,0.00019,3.18212]
[1585395444433,121.03,6243.05,14.5,-0.19039,0.00019,3.18271]
[1585395449495,121.07,6243.53,14.5,-0.19037,0.00019,3.18266]
[1585395459569,121.08,6243.86,14.5,-0.19031,0.00019,3.18214]
[1585395464603,121.09,6243.23,14.5,-0.19045,0.00019,3.18325]
[1585395470645,121.11,6242.19,14.5,-0.19067,0.00019,3.18507]
[1585395475683,121.12,6241.49,14.5,-0.19082,0.00019,3.18616]
[1585395485751,121.12,6241.42,14.5,-0.19084,0.00019,3.18638]
[1585395490788,121.12,6240.64,14.5,-0.19098,0.00019,3.18743]
[1585395495822,121.14,6241.13,14.5,-0.19092,0.00019,3.18699]
[1585395500957,121.13,6241.15,14.5,-0.1909,0.00019,3.1868]
[1585395506900,121.15,6241.63,14.5,-0.19084,0.00019,3.18647]
[1585395511933,121.13,6241.69,14.5,-0.1908,0.00019,3.18601]
[1585395522432,121.14,6241.69,14.5,-0.19081,0.00019,3.18609]
[1585395528433,121.12,6241.34,14.5,-0.19084,0.00019,3.18627]
[1585395534087,121.14,6240.83,14.5,-0.19097,0.00019,3.18735]
[1585395540433,121.14,6240.79,14.5,-0.19099,0.00019,3.18746]
[1585395546173,121.14,6240.74,14.5,-0.19099,0.00019,3.18745]
[1585395552217,121.15,6241.36,14.5,-0.19089,0.00019,3.18673]
[1585395557251,121.16,6241.3,14.5,-0.19092,0.00019,3.18704]
[1585395564433,121.17,6242.01,14.5,-0.19078,0.00019,3.18602]
[1585395570347,121.15,6242.38,14.5,-0.19069,0.00019,3.18528]
[1585395575375,121.16,6242.77,14.5,-0.19063,0.00019,3.1847]
[1585395581261,121.21,6245.58,14.5,-0.19016,0.00019,3.18136]
[1585395581268,121.21,6245.58,14.5,-0.19016,0.00019,3.18136]
[1585395588433,121.16,6246.9,14.5,-0.18984,0.00019,3.17869]
[1585395593501,121.16,6247.69,14.5,-0.18968,0.00019,3.17752]
[1585395598535,121.15,6247.42,14.5,-0.18972,0.00019,3.17778]
[1585395613643,121.13,6243.07,14.5,-0.19052,0.00019,3.18373]
[1585395617119,121.15,6243.51,14.5,-0.19047,0.00019,3.18343]
[1585395619792,121.12,6243.06,14.5,-0.19051,0.00019,3.18365]
[1585395627433,121.16,6241.56,14.5,-0.19086,0.00019,3.18647]
[1585395637810,121.13,6241.67,14.5,-0.19079,0.00019,3.18573]
[1585395642847,121.15,6241.51,14.5,-0.19084,0.00019,3.18619]
[1585395648433,121.16,6242.14,14.5,-0.19075,0.00019,3.18553]
[1585395653645,121.16,6242.28,14.5,-0.19071,0.00019,3.18523]
[1585395655428,121.13,6242.02,14.5,-0.19073,0.00019,3.18524]
[1585395657557,121.2,6248.33,14.5,-0.18962,0.00019,3.17705]
[1585395662984,121.15,6253.05,14.5,-0.18865,0.00019,3.16945]
[1585395668017,121.19,6253.87,14.5,-0.18855,0.00019,3.16886]
[1585395673056,121.18,6253.17,14.5,-0.18866,0.00019,3.16962]
[1585395678170,121.26,6253.68,14.5,-0.18868,0.00019,3.17013]
[1585395684433,121.24,6253.28,14.5,-0.18873,0.00019,3.17037]
[1585395690432,121.24,6252.72,14.5,-0.18884,0.00019,3.1713]
[1585395696214,121.25,6252.35,14.5,-0.18893,0.00019,3.17188]
[1585395701253,121.28,6252.24,14.5,-0.18898,0.00019,3.17243]
[1585395711432,121.28,6252.16,14.5,-0.18899,0.00019,3.17246]
[1585395717366,121.3,6252.34,14.5,-0.18899,0.00019,3.17254]
[1585395722396,121.32,6252.08,14.5,-0.18907,0.00019,3.17319]
[1585395727432,121.32,6252.3,14.5,-0.18903,0.00019,3.17296]
[1585395736775,121.35,6253.22,14.5,-0.1889,0.00019,3.17207]
[1585395742538,121.33,6253.43,14.5,-0.18883,0.00019,3.17148]
[1585395748582,121.34,6253.32,14.5,-0.18887,0.00019,3.1718]
[1585395759656,121.32,6252.75,14.5,-0.18893,0.00019,3.17208]
[1585395764696,121.36,6252.13,14.5,-0.18912,0.00019,3.17371]
[1585395769732,121.36,6251.57,14.5,-0.18923,0.00019,3.17451]
[1585395774763,121.37,6251.6,14.5,-0.18923,0.00019,3.17452]
[1585395784838,121.37,6253.45,14.5,-0.18888,0.00019,3.17192]
[1585395790878,121.38,6253.83,14.5,-0.18883,0.00019,3.17152]
[1585395795910,121.37,6253.65,14.5,-0.18885,0.00019,3.17165]
[1585395800947,121.4,6253.62,14.5,-0.18889,0.00019,3.17205]
[1585395811016,121.44,6254.01,14.5,-0.18887,0.00019,3.17196]
[1585395816051,121.42,6254.06,14.5,-0.18883,0.00019,3.17155]
[1585395821086,121.42,6253.52,14.5,-0.18893,0.00019,3.17238]
[1585395827130,121.43,6253.16,14.5,-0.18902,0.00019,3.17308]
[1585395833171,121.43,6252.7,14.5,-0.1891,0.00019,3.17368]
[1585395839214,121.43,6252.53,14.5,-0.18914,0.00019,3.17405]
[1585395845255,121.44,6252.59,14.5,-0.18914,0.00019,3.17403]
[1585395857336,121.44,6253.04,14.5,-0.18905,0.00019,3.17338]
[1585395861908,121.35,6247.86,14.5,-0.18991,0.00019,3.17959]
[1585395865597,121.43,6244.7,14.5,-0.19063,0.00019,3.18533]
[1585395865675,121.43,6244.7,14.5,-0.19063,0.00019,3.18533]
[1585395867158,121.4,6244.34,14.5,-0.19065,0.00019,3.18538]
[1585395867904,121.43,6244.5,14.5,-0.19067,0.00019,3.18567]
[1585395870337,121.35,6243.51,14.5,-0.19074,0.00019,3.18593]
[1585395880498,121.39,6242.32,14.5,-0.19103,0.00019,3.18813]
[1585395885539,121.4,6241.34,14.5,-0.19123,0.00019,3.18972]
[1585395890570,121.39,6241.13,14.5,-0.19125,0.00019,3.18984]
[1585395892217,121.37,6240.91,14.5,-0.19126,0.00019,3.18981]
[1585395897620,121.35,6239.21,14.5,-0.19156,0.00019,3.19203]
[1585395905493,121.33,6238.09,14.5,-0.19175,0.00019,3.19332]
[1585395906055,121.34,6238.06,14.5,-0.19176,0.00019,3.19346]
[1585395912432,121.32,6237.82,14.5,-0.19178,0.00019,3.19353]
[1585395918433,121.28,6237.52,14.5,-0.19179,0.00019,3.19344]
[1585395923598,121.28,6237.5,14.5,-0.19178,0.00019,3.19339]
[1585395930433,121.26,6237.45,14.5,-0.19176,0.00019,3.19316]
[1585395935887,121.24,6237.63,14.5,-0.1917,0.00019,3.19252]
[1585395941929,121.22,6237.52,14.5,-0.19169,0.00019,3.19238]
[1585395947949,121.21,6237.49,14.5,-0.19168,0.00019,3.19226]
[1585395954012,121.19,6237.54,14.5,-0.19164,0.00019,3.19187]
[1585395960050,121.17,6237.12,14.5,-0.1917,0.00019,3.19228]
[1585395966433,121.16,6236.9,14.5,-0.19173,0.00019,3.19245]
[1585395982208,121.09,6232.96,14.5,-0.19238,0.00019,3.19702]
[1585395987241,121.06,6231.23,14.5,-0.19267,0.00019,3.19912]
[1585395992601,120.95,6227.78,14.5,-0.19317,0.00019,3.20234]
[1585395992734,120.95,6227.78,14.5,-0.19317,0.00019,3.20234]
[1585395994239,120.97,6226.95,14.5,-0.19337,0.00019,3.20391]
[1585395994523,121.0,6226.63,14.5,-0.19348,0.00019,3.20484]
[1585395997569,121.01,6226.52,14.5,-0.19352,0.00019,3.20517]
[1585395998592,121.02,6226.59,14.5,-0.1935,0.00019,3.20509]
[1585395999918,121.04,6227.11,14.5,-0.19344,0.00019,3.20475]
[1585395999947,121.04,6227.11,14.5,-0.19344,0.00019,3.20475]
[1585396000036,121.04,6227.11,14.5,-0.19344,0.00019,3.20475]
[1585396001056,121.08,6228.26,14.5,-0.19328,0.00019,3.20368]
[1585396004485,120.97,6226.95,14.5,-0.19336,0.00019,3.20383]
[1585396005494,121.0,6227.02,14.5,-0.19339,0.00019,3.2042]
[1585396007284,120.98,6226.81,14.5,-0.1934,0.00019,3.20418]
[1585396009734,121.09,6228.12,14.5,-0.19332,0.00019,3.20398]
[1585396015439,120.94,6231.65,14.5,-0.19242,0.00019,3.19666]
[1585396020650,121.01,6230.02,14.5,-0.19283,0.00019,3.19999]
[1585396022742,120.92,6227.83,14.5,-0.19312,0.00019,3.20187]
[1585396025627,121.0,6228.44,14.5,-0.19312,0.00019,3.2022]
[1585396041624,120.98,6229.12,14.5,-0.19296,0.00019,3.20089]
[1585396046658,120.94,6229.03,14.5,-0.19293,0.00019,3.20051]
[1585396050691,120.98,6230.5,14.5,-0.1927,0.00019,3.19892]
[1585396057738,120.95,6231.64,14.5,-0.19243,0.00019,3.19668]
[1585396062771,120.97,6232.21,14.5,-0.19234,0.00019,3.19607]
[1585396067804,120.96,6232.71,14.5,-0.19224,0.00019,3.19532]
[1585396069898,120.97,6232.74,14.5,-0.19224,0.00019,3.19531]
[1585396081627,120.99,6234.39,14.5,-0.19195,0.00019,3.19323]
[1585396092983,121.0,6234.01,14.5,-0.19204,0.00019,3.19395]
[1585396098432,121.02,6234.81,14.5,-0.19192,0.00019,3.19313]
[1585396104433,121.05,6233.99,14.5,-0.19212,0.00019,3.19473]
[1585396110099,121.05,6233.9,14.5,-0.19213,0.00019,3.19482]
[1585396123369,121.04,6233.19,14.5,-0.19226,0.00019,3.19568]
[1585396131432,121.07,6233.06,14.5,-0.19232,0.00019,3.19623]
[1585396136393,121.08,6233.83,14.5,-0.19219,0.00019,3.19531]
[1585396147362,121.13,6238.68,14.5,-0.19133,0.00019,3.18903]
[1585396152397,121.12,6238.12,14.5,-0.19141,0.00019,3.18957]
[1585396158433,121.12,6237.27,14.5,-0.19158,0.00019,3.19091]
[1585396163472,121.16,6234.92,14.5,-0.19209,0.00019,3.19483]
[1585396166676,121.14,6233.54,14.5,-0.19232,0.00019,3.19653]
[1585396183613,121.15,6234.23,14.5,-0.1922,0.00019,3.19557]
[1585396188645,121.16,6234.95,14.5,-0.19208,0.00019,3.19471]
[1585396194433,121.18,6234.41,14.5,-0.19222,0.00019,3.19582]
[1585396204759,121.19,6234.57,14.5,-0.1922,0.00019,3.19566]
[1585396209797,121.18,6234.34,14.5,-0.19223,0.00019,3.19592]
[1585396215433,121.19,6234.47,14.5,-0.19221,0.00019,3.19581]
[1585396230948,121.2,6234.03,14.5,-0.19231,0.00019,3.19657]
[1585396235975,121.19,6233.87,14.5,-0.19233,0.00019,3.19661]
[1585396241009,121.15,6232.9,14.5,-0.19246,0.00019,3.19742]
[1585396246048,121.19,6232.53,14.5,-0.19259,0.00019,3.19854]
[1585396257433,121.17,6232.26,14.5,-0.1926,0.00019,3.19854]
[1585396267719,121.17,6232.59,14.5,-0.19255,0.00019,3.19813]
[1585396271263,121.17,6233.04,14.5,-0.19246,0.00019,3.19747]
[1585396277268,121.17,6234.31,14.5,-0.19222,0.00019,3.1957]
[1585396283308,121.19,6235.09,14.5,-0.19209,0.00019,3.19479]
[1585396293380,121.19,6235.68,14.5,-0.19197,0.00019,3.19382]
[1585396298414,121.2,6235.7,14.5,-0.19198,0.00019,3.19386]
[1585396314433,121.22,6235.97,14.5,-0.19196,0.00019,3.19379]
[1585396319561,121.23,6236.11,14.5,-0.19195,0.00019,3.19381]
[1585396325604,121.23,6236.21,14.5,-0.19193,0.00019,3.19366]
[1585396330637,121.24,6235.6,14.5,-0.19206,0.00019,3.19463]
[1585396335677,121.24,6235.62,14.5,-0.19206,0.00019,3.19465]
[1585396340709,121.25,6235.75,14.5,-0.19204,0.00019,3.19454]
[1585396346754,121.27,6236.33,14.5,-0.19197,0.00019,3.19406]
[1585396352792,121.27,6236.7,14.5,-0.19188,0.00019,3.19332]
[1585396357825,121.28,6236.6,14.5,-0.19193,0.00019,3.1937]
[1585396364880,121.27,6236.57,14.5,-0.19192,0.00019,3.19363]
[1585396369910,121.28,6236.38,14.5,-0.19196,0.00019,3.19398]
[1585396377433,121.29,6236.82,14.5,-0.19189,0.00019,3.19346]
[1585396383001,121.3,6238.77,14.5,-0.19153,0.00019,3.19082]
[1585396389433,121.31,6239.18,14.5,-0.19148,0.00019,3.19043]
[1585396395090,121.33,6239.43,14.5,-0.19145,0.00019,3.19026]
[1585396400120,121.35,6239.36,14.5,-0.19149,0.00019,3.19066]
[1585396407173,121.39,6239.72,14.5,-0.19148,0.00019,3.19073]
[1585396412206,121.41,6241.77,14.5,-0.19111,0.00019,3.18791]
[1585396417243,121.42,6243.16,14.5,-0.19087,0.00019,3.18615]
[1585396422432,121.45,6244.48,14.5,-0.19065,0.00019,3.18461]
[1585396428318,121.43,6243.32,14.5,-0.19085,0.00019,3.18607]
[1585396434359,121.46,6243.18,14.5,-0.19092,0.00019,3.18669]
[1585396439395,121.49,6243.22,14.5,-0.19095,0.00019,3.18705]
[1585396444431,121.51,6243.72,14.5,-0.19089,0.00019,3.18665]
[1585396449432,121.53,6243.45,14.5,-0.19096,0.00019,3.18725]
[1585396455433,121.56,6243.71,14.5,-0.19096,0.00019,3.18739]
[1585396460545,121.56,6244.25,14.5,-0.19086,0.00019,3.18664]
[1585396465583,121.58,6244.3,14.5,-0.19087,0.00019,3.18677]
[1585396470615,121.6,6244.25,14.5,-0.19091,0.00019,3.18715]
[1585396475649,121.6,6244.17,14.5,-0.19093,0.00019,3.18723]
[1585396480682,121.63,6244.52,14.5,-0.19089,0.00019,3.18704]
[1585396501828,121.69,6245.4,14.5,-0.19083,0.00019,3.1868]
[1585396503295,121.7,6245.43,14.5,-0.19083,0.00019,3.18683]
[1585396503303,121.7,6245.43,14.5,-0.19083,0.00019,3.18683]
[1585396503402,121.7,6245.43,14.5,-0.19083,0.00019,3.18683]
[1585396513915,121.64,6243.54,14.5,-0.1911,0.00019,3.18863]
[1585396514458,121.64,6243.54,14.5,-0.1911,0.00019,3.18863]
[1585396515345,121.66,6243.23,14.5,-0.19118,0.00019,3.18935]
[1585396531033,121.59,6242.58,14.5,-0.19121,0.00019,3.18924]
[1585396536068,121.56,6241.88,14.5,-0.1913,0.00019,3.18977]
[1585396541101,121.6,6241.52,14.5,-0.19143,0.00019,3.19092]
[1585396552179,121.55,6241.47,14.5,-0.19136,0.00019,3.1902]
[1585396557432,121.55,6241.64,14.5,-0.19133,0.00019,3.18994]
[1585396563257,121.52,6241.64,14.5,-0.19129,0.00019,3.18958]
[1585396568522,121.51,6241.68,14.5,-0.19127,0.00019,3.18932]
[1585396574334,121.5,6241.8,14.5,-0.19123,0.00019,3.18898]
[1585396587424,121.47,6241.76,14.5,-0.19119,0.00019,3.18854]
[1585396592462,121.48,6241.76,14.5,-0.1912,0.00019,3.18855]
[1585396600524,121.44,6240.93,14.5,-0.1913,0.00019,3.18918]
[1585396614433,121.41,6240.64,14.5,-0.19131,0.00019,3.18916]
[1585396626433,121.38,6240.71,14.5,-0.19126,0.00019,3.18869]
[1585396631732,121.39,6240.76,14.5,-0.19126,0.00019,3.18869]
[1585396638433,121.37,6240.86,14.5,-0.19121,0.00019,3.18822]
[1585396643479,121.36,6240.86,14.5,-0.1912,0.00019,3.1881]
[1585396648852,121.34,6240.89,14.5,-0.19117,0.00019,3.18782]
[1585396654893,121.34,6240.78,14.5,-0.19118,0.00019,3.18779]
[1585396659933,121.37,6241.27,14.5,-0.19113,0.00019,3.18751]
[1585396667774,121.34,6244.45,14.5,-0.19048,0.00019,3.18251]
[1585396683093,121.35,6243.72,14.5,-0.19063,0.00019,3.1837]
[1585396689132,121.35,6243.67,14.5,-0.19064,0.00019,3.18377]
[1585396701432,121.36,6243.62,14.5,-0.19067,0.00019,3.18398]
[1585396713302,121.34,6240.51,14.5,-0.19123,0.00019,3.18807]
[1585396723370,121.35,6240.68,14.5,-0.19121,0.00019,3.18797]
[1585396728433,121.33,6240.42,14.5,-0.19123,0.00019,3.18799]
[1585396733441,121.3,6240.15,14.5,-0.19124,0.00019,3.18801]
[1585396740433,121.31,6240.09,14.5,-0.19126,0.00019,3.18821]
[1585396752432,121.29,6240.07,14.5,-0.19124,0.00019,3.18798]
[1585396757609,121.25,6238.72,14.5,-0.19145,0.00019,3.1894]
[1585396762643,121.27,6236.96,14.5,-0.19181,0.00019,3.19215]
[1585396767679,121.25,6234.74,14.5,-0.1922,0.00019,3.19507]
[1585396779433,121.18,6233.35,14.5,-0.19237,0.00019,3.19594]
[1585396785433,121.17,6233.48,14.5,-0.19233,0.00019,3.19561]
[1585396791432,121.15,6233.79,14.5,-0.19224,0.00019,3.19482]
[1585396802937,121.09,6233.78,14.5,-0.19216,0.00019,3.19404]
[1585396807976,121.1,6234.48,14.5,-0.19204,0.00019,3.19314]
[1585396813011,121.08,6235.56,14.5,-0.19179,0.00019,3.19122]
[1585396823078,120.99,6236.5,14.5,-0.19148,0.00019,3.18854]
[1585396828113,121.02,6234.81,14.5,-0.19186,0.00019,3.19154]
[1585396833433,121.01,6234.22,14.5,-0.19196,0.00019,3.1921]
[1585396842935,121.0,6230.05,14.5,-0.19274,0.00019,3.19796]
[1585396848255,120.97,6229.03,14.5,-0.19289,0.00019,3.19894]
[1585396853290,120.93,6227.89,14.5,-0.19307,0.00019,3.20012]
[1585396858329,120.89,6226.52,14.5,-0.19327,0.00019,3.20148]
[1585396863361,120.84,6225.4,14.5,-0.19341,0.00019,3.20235]
[1585396868922,120.9,6225.33,14.5,-0.19351,0.00019,3.20327]
[1585396878433,120.77,6225.52,14.5,-0.1933,0.00019,3.20122]
[1585396883501,120.71,6224.1,14.5,-0.19348,0.00019,3.20235]
[1585396893573,120.67,6222.78,14.5,-0.19367,0.0002,3.20354]
[1585396898605,120.64,6222.74,14.5,-0.19364,0.0002,3.20315]
[1585396905433,120.61,6223.35,14.5,-0.19347,0.00019,3.20178]
[1585396911432,120.56,6223.03,14.5,-0.19346,0.0002,3.20153]
[1585396922774,120.49,6223.01,14.5,-0.19337,0.0002,3.20062]
[1585396928816,120.47,6222.79,14.5,-0.19337,0.0002,3.20052]
[1585396933850,120.42,6220.19,14.5,-0.19382,0.0002,3.20366]
[1585396943928,120.37,6219.47,14.5,-0.19389,0.0002,3.20399]
[1585396948954,120.31,6218.13,14.5,-0.19407,0.0002,3.20509]
[1585396955002,120.3,6217.93,14.5,-0.19408,0.0002,3.20504]
[1585396958626,120.12,6214.32,14.5,-0.19453,0.0002,3.20768]
[1585396962913,120.21,6212.89,14.5,-0.19493,0.0002,3.21101]
[1585396962985,120.21,6212.89,14.5,-0.19493,0.0002,3.21101]
[1585396963631,120.15,6211.71,14.5,-0.19509,0.0002,3.21196]
[1585396966029,120.27,6212.39,14.5,-0.19512,0.0002,3.21264]
[1585396966229,120.26,6212.59,14.5,-0.19507,0.0002,3.21228]
[1585396966428,120.26,6212.59,14.5,-0.19507,0.0002,3.21228]
[1585396975414,120.27,6214.63,14.5,-0.19468,0.0002,3.20936]
[1585396986217,120.32,6217.65,14.5,-0.19416,0.0002,3.20575]
[1585396991248,120.3,6216.0,14.5,-0.19445,0.0002,3.2078]
[1585396991398,120.3,6216.0,14.5,-0.19445,0.0002,3.2078]
[1585396991407,120.3,6216.0,14.5,-0.19445,0.0002,3.2078]
[1585396999593,120.29,6214.93,14.5,-0.19466,0.0002,3.2093]
[1585397010387,120.32,6215.13,14.5,-0.19466,0.0002,3.20944]
[1585397021461,120.34,6214.05,14.5,-0.19489,0.0002,3.21112]
[1585397025767,120.42,6215.79,14.5,-0.19466,0.0002,3.20974]
[1585397038583,120.35,6218.95,14.5,-0.19395,0.0002,3.20422]
[1585397043615,120.38,6218.65,14.5,-0.19404,0.0002,3.20496]
[1585397048649,120.4,6219.05,14.5,-0.194,0.0002,3.2047]
[1585397053687,120.43,6219.86,14.5,-0.19388,0.0002,3.20395]
[1585397060735,120.45,6220.48,14.5,-0.19379,0.0002,3.20336]
[1585397075840,120.53,6219.24,14.5,-0.19415,0.0002,3.20622]
[1585397080875,120.51,6219.57,14.5,-0.19405,0.0002,3.20546]
[1585397086919,120.52,6219.19,14.5,-0.19414,0.0002,3.20614]
[1585397091951,120.52,6219.06,14.5,-0.19417,0.0002,3.20641]
[1585397097433,120.54,6219.16,14.5,-0.19417,0.0002,3.20644]
[1585397103433,120.55,6219.26,14.5,-0.19417,0.0002,3.20647]
[1585397109071,120.58,6219.65,14.5,-0.19414,0.0002,3.20633]
[1585397114110,120.57,6219.76,14.5,-0.1941,0.0002,3.20599]
[1585397119143,120.6,6220.81,14.5,-0.19393,0.0002,3.2049]
[1585397124178,120.58,6220.41,14.5,-0.194,0.0002,3.20532]
[1585397130433,120.6,6220.33,14.5,-0.19404,0.0002,3.2057]
[1585397136259,120.61,6220.04,14.5,-0.19411,0.0002,3.20616]
[1585397140978,120.57,6218.91,14.5,-0.19426,0.0002,3.20709]
[1585397146330,120.63,6217.48,14.5,-0.19463,0.0002,3.21008]
[1585397151366,120.61,6217.14,14.5,-0.19468,0.0002,3.21036]
[1585397155580,120.62,6217.12,14.5,-0.19469,0.0002,3.2105]
[1585397162444,120.61,6217.15,14.5,-0.19467,0.0002,3.2103]
[1585397162464,120.61,6217.15,14.5,-0.19467,0.0002,3.2103]
[1585397166726,120.62,6217.18,14.5,-0.19468,0.0002,3.21043]
[1585397174526,120.62,6217.5,14.5,-0.19462,0.0002,3.20998]
[1585397179357,120.62,6217.56,14.5,-0.19459,0.0002,3.20977]
[1585397186615,120.61,6217.58,14.5,-0.19459,0.0002,3.20972]
[1585397195414,120.64,6219.1,14.5,-0.19432,0.0002,3.20776]
[1585397200713,120.66,6220.41,14.5,-0.19409,0.0002,3.2061]
[1585397208433,120.64,6220.65,14.5,-0.19402,0.0002,3.20553]
[1585397214433,120.65,6220.71,14.5,-0.19403,0.0002,3.20561]
[1585397220433,120.67,6220.89,14.5,-0.19401,0.0002,3.20557]
[1585397226432,120.67,6220.92,14.5,-0.19402,0.0002,3.20561]
[1585397232432,120.68,6220.92,14.5,-0.19403,0.0002,3.20577]
[1585397238432,120.69,6220.76,14.5,-0.19408,0.0002,3.20615]
[1585397244433,120.73,6221.16,14.5,-0.19405,0.0002,3.20609]
[1585397250433,120.7,6221.14,14.5,-0.19402,0.0002,3.20574]
[1585397256433,120.72,6221.12,14.5,-0.19404,0.0002,3.20588]
[1585397262432,120.73,6221.11,14.5,-0.19406,0.0002,3.20602]
[1585397268432,120.74,6221.18,14.5,-0.19406,0.0002,3.20612]
[1585397274222,120.78,6222.69,14.5,-0.19382,0.00019,3.20445]
[1585397280692,120.78,6223.6,14.5,-0.19364,0.00019,3.20309]
[1585397280994,120.78,6223.6,14.5,-0.19364,0.00019,3.20309]
[1585397292432,120.77,6224.56,14.5,-0.19345,0.00019,3.20169]
[1585397298433,120.72,6224.5,14.5,-0.19338,0.00019,3.20099]
[1585397304433,120.73,6224.5,14.5,-0.19339,0.00019,3.20105]
[1585397316433,120.71,6224.48,14.5,-0.19337,0.00019,3.20077]
[1585397322432,120.71,6224.47,14.5,-0.19337,0.00019,3.20069]
[1585397327593,120.71,6224.75,14.5,-0.19331,0.00019,3.2003]
[1585397333145,120.71,6224.97,14.5,-0.19327,0.00019,3.20002]
[1585397344712,120.68,6226.23,14.5,-0.19299,0.00019,3.19779]
[1585397357755,120.71,6227.69,14.5,-0.19274,0.00019,3.19607]
[1585397372909,120.74,6228.57,14.5,-0.19261,0.00019,3.19503]
[1585397377941,120.75,6228.44,14.5,-0.19264,0.00019,3.19535]
[1585397384837,120.74,6225.41,14.5,-0.19322,0.00019,3.19964]
[1585397384845,120.74,6225.41,14.5,-0.19322,0.00019,3.19964]
[1585397391850,120.76,6223.67,14.5,-0.19359,0.00019,3.20246]
[1585397397049,120.73,6223.77,14.5,-0.19353,0.00019,3.20187]
[1585397415433,120.7,6224.16,14.5,-0.19341,0.00019,3.20091]
[1585397421432,120.69,6224.1,14.5,-0.19341,0.00019,3.20091]
[1585397427289,120.68,6224.12,14.5,-0.19339,0.00019,3.20065]
[1585397433698,120.66,6223.2,14.5,-0.19354,0.00019,3.20164]
[1585397450447,120.64,6221.94,14.5,-0.19375,0.0002,3.20313]
[1585397462534,120.62,6221.67,14.5,-0.19377,0.0002,3.2032]
[1585397468576,120.61,6221.35,14.5,-0.19383,0.0002,3.20357]
[1585397473608,120.58,6221.17,14.5,-0.19382,0.0002,3.20339]
[1585397483681,120.58,6221.27,14.5,-0.19379,0.0002,3.20314]
[1585397488713,120.57,6221.01,14.5,-0.19383,0.0002,3.20342]
[1585397493752,120.56,6220.87,14.5,-0.19384,0.0002,3.20335]
[1585397498787,120.54,6220.79,14.5,-0.19383,0.0002,3.20325]
[1585397510873,120.54,6221.04,14.5,-0.19378,0.0002,3.2028]
[1585397514537,120.6,6222.32,14.5,-0.19362,0.0002,3.20187]
[1585397517628,120.54,6226.79,14.5,-0.19265,0.00019,3.19438]
[1585397522953,120.56,6229.5,14.5,-0.19215,0.00019,3.19075]
[1585397525857,120.6,6229.52,14.5,-0.19221,0.00019,3.19136]
[1585397537052,120.59,6227.86,14.5,-0.19252,0.00019,3.19365]
[1585397547433,120.62,6228.57,14.5,-0.19243,0.00019,3.19304]
[1585397553075,120.63,6228.59,14.5,-0.19244,0.00019,3.19306]
[1585397559433,120.65,6228.21,14.5,-0.19254,0.00019,3.19392]
[1585397565249,120.66,6228.23,14.5,-0.19255,0.00019,3.19402]
[1585397570284,120.67,6228.23,14.5,-0.19256,0.00019,3.19415]
[1585397575319,120.68,6228.25,14.5,-0.19257,0.00019,3.19428]
[1585397585390,120.7,6228.81,14.5,-0.19249,0.00019,3.19376]
[1585397590423,120.72,6228.59,14.5,-0.19256,0.00019,3.19428]
[1585397595433,120.76,6229.59,14.5,-0.19242,0.00019,3.19343]
[1585397600493,120.74,6229.72,14.5,-0.19237,0.00019,3.19297]
[1585397610565,120.81,6231.63,14.5,-0.19211,0.00019,3.19129]
[1585397615600,120.78,6231.65,14.5,-0.19206,0.00019,3.19067]
[1585397620636,120.78,6231.33,14.5,-0.19212,0.00019,3.19117]
[1585397626678,120.82,6231.4,14.5,-0.19215,0.00019,3.19152]
[1585397636748,120.84,6230.67,14.5,-0.19233,0.00019,3.19295]
[1585397641783,120.91,6232.15,14.5,-0.19214,0.00019,3.1918]
[1585397646820,120.86,6232.04,14.5,-0.1921,0.00019,3.1913]
[1585397651851,120.87,6231.89,14.5,-0.19214,0.00019,3.19162]
[1585397661920,120.9,6231.47,14.5,-0.19226,0.00019,3.19268]
[1585397667433,120.91,6231.53,14.5,-0.19227,0.00019,3.1928]
[1585397673433,120.92,6231.51,14.5,-0.19228,0.00019,3.19285]
[1585397679433,120.94,6231.59,14.5,-0.19229,0.00019,3.19296]
[1585397685082,120.95,6231.63,14.5,-0.19229,0.00019,3.19299]
[1585397690118,120.95,6231.67,14.5,-0.1923,0.00019,3.19305]
[1585397695151,120.96,6231.93,14.5,-0.19226,0.00019,3.19281]
[1585397706231,120.95,6231.74,14.5,-0.19227,0.00019,3.19285]
[1585397715575,120.99,6230.42,14.5,-0.1926,0.00019,3.19546]
[1585397730009,120.95,6224.76,14.5,-0.19363,0.00019,3.20298]
[1585397740469,120.93,6223.55,14.5,-0.19383,0.00019,3.2043]
[1585397744771,120.91,6223.42,14.5,-0.19383,0.00019,3.20427]
[1585397755575,120.91,6226.36,14.5,-0.19326,0.00019,3.20003]
[1585397762625,120.88,6226.49,14.5,-0.19319,0.00019,3.19931]
[1585397767660,120.88,6226.85,14.5,-0.19312,0.00019,3.19884]
[1585397772697,120.86,6226.75,14.5,-0.19312,0.00019,3.19874]
[1585397783775,120.86,6227.11,14.5,-0.19304,0.00019,3.19819]
[1585397793842,120.86,6227.23,14.5,-0.19301,0.00019,3.19782]
[1585397804919,120.85,6227.14,14.5,-0.19301,0.00019,3.19779]
[1585397811432,120.85,6227.25,14.5,-0.19299,0.00019,3.19767]
[1585397817433,120.85,6227.25,14.5,-0.193,0.00019,3.19772]
[1585397823044,120.85,6227.31,14.5,-0.19298,0.00019,3.19759]
[1585397834120,120.85,6227.24,14.5,-0.19299,0.00019,3.19767]
[1585397839157,120.85,6226.98,14.5,-0.19304,0.00019,3.19804]
[1585397844432,120.84,6226.86,14.5,-0.19306,0.00019,3.1981]
[1585397856432,120.82,6226.37,14.5,-0.19312,0.00019,3.19842]
[1585397862321,120.84,6226.3,14.5,-0.19315,0.00019,3.19871]
[1585397867354,120.83,6226.08,14.5,-0.19319,0.00019,3.19899]
[1585397872391,120.83,6225.79,14.5,-0.19324,0.00019,3.19934]
[1585397882456,120.83,6228.27,14.5,-0.19275,0.00019,3.19568]
[1585397887493,120.83,6228.75,14.5,-0.19267,0.00019,3.19503]
[1585397892531,120.83,6228.34,14.5,-0.19275,0.00019,3.19569]
[1585397897564,120.84,6227.99,14.5,-0.19283,0.00019,3.19627]
[1585397910433,120.84,6228.15,14.5,-0.1928,0.00019,3.19613]
[1585397916433,120.85,6227.96,14.5,-0.19284,0.00019,3.19632]
[1585397921731,120.78,6226.36,14.5,-0.19305,0.00019,3.19764]
[1585397932818,120.84,6225.55,14.5,-0.19329,0.00019,3.19967]
[1585397937377,120.82,6225.25,14.5,-0.19333,0.00019,3.19989]
[1585397942888,120.82,6223.88,14.5,-0.19359,0.00019,3.20182]
[1585397953966,120.77,6219.79,14.5,-0.19432,0.0002,3.20701]
[1585397958998,120.77,6221.21,14.5,-0.19404,0.0002,3.20496]
[1585397964433,120.75,6221.34,14.5,-0.19399,0.0002,3.2045]
[1585397969261,120.82,6222.92,14.5,-0.19379,0.00019,3.20328]
[1585397974497,120.73,6225.01,14.5,-0.19324,0.00019,3.19875]
[1585397975057,120.73,6225.01,14.5,-0.19324,0.00019,3.19875]
[1585397980145,120.73,6227.3,14.5,-0.1928,0.00019,3.19546]
[1585397985181,120.73,6227.14,14.5,-0.19283,0.00019,3.19569]
[1585397987372,120.72,6226.06,14.5,-0.19302,0.00019,3.19702]
[1585397993237,120.71,6224.84,14.5,-0.19325,0.00019,3.19874]
[1585397998271,120.76,6225.01,14.5,-0.19328,0.00019,3.19914]
[1585398003323,120.73,6226.25,14.5,-0.193,0.00019,3.19696]
[1585398008342,120.73,6226.87,14.5,-0.19288,0.00019,3.19603]
[1585398013375,120.74,6226.88,14.5,-0.19289,0.00019,3.19616]
[1585398018411,120.73,6226.65,14.5,-0.19293,0.00019,3.19644]
[1585398023452,120.73,6225.2,14.5,-0.1932,0.00019,3.19843]
[1585398033517,120.74,6225.43,14.5,-0.19317,0.00019,3.19814]
[1585398038552,120.73,6225.27,14.5,-0.19318,0.00019,3.19824]
[1585398043586,120.77,6227.67,14.5,-0.19278,0.00019,3.19536]
[1585398053658,120.75,6228.14,14.5,-0.19266,0.00019,3.19437]
[1585398058696,120.76,6228.5,14.5,-0.1926,0.00019,3.19403]
[1585398063728,120.76,6229.27,14.5,-0.19246,0.00019,3.19292]
[1585398074805,120.79,6229.3,14.5,-0.19249,0.00019,3.19331]
[1585398079841,120.8,6227.15,14.5,-0.19292,0.00019,3.19653]
[1585398084875,120.8,6226.22,14.5,-0.1931,0.00019,3.19788]
[1585398089908,120.8,6227.54,14.5,-0.19285,0.00019,3.19603]
[1585398099983,120.81,6229.09,14.5,-0.19256,0.00019,3.19379]
[1585398105022,120.82,6229.22,14.5,-0.19254,0.00019,3.1937]
[1585398110050,120.83,6229.67,14.5,-0.19247,0.00019,3.19321]
[1585398115089,120.85,6230.11,14.5,-0.19241,0.00019,3.19278]
[1585398126433,120.86,6230.37,14.5,-0.19238,0.00019,3.19266]
[1585398132432,120.87,6230.35,14.5,-0.1924,0.00019,3.19284]
[1585398138248,120.89,6230.59,14.5,-0.19238,0.00019,3.19278]
[1585398143931,120.9,6230.65,14.5,-0.19238,0.00019,3.19273]
[1585398149324,120.9,6230.53,14.5,-0.19241,0.00019,3.19299]
[1585398154361,120.91,6230.54,14.5,-0.19242,0.00019,3.19302]
[1585398159394,120.92,6229.98,14.5,-0.19253,0.00019,3.19388]
[1585398164430,120.9,6228.85,14.5,-0.19273,0.00019,3.19529]
[1585398176513,120.94,6230.37,14.5,-0.19248,0.00019,3.19358]
[1585398181548,120.94,6230.53,14.5,-0.19246,0.00019,3.19346]
[1585398185168,120.97,6231.03,14.5,-0.1924,0.00019,3.19309]
[1585398190614,121.01,6233.23,14.5,-0.19204,0.00019,3.19059]
[1585398195649,121.03,6234.43,14.5,-0.19184,0.00019,3.1891]
[1585398199960,121.01,6235.05,14.5,-0.19169,0.00019,3.18789]
[1585398203805,121.0,6235.5,14.5,-0.19159,0.00019,3.18713]
[1585398209746,121.02,6235.22,14.5,-0.19167,0.00019,3.1878]
[1585398213538,121.04,6234.62,14.5,-0.1918,0.00019,3.18877]
[1585398223844,121.07,6232.57,14.5,-0.19224,0.00019,3.19217]
[1585398228879,121.07,6232.54,14.5,-0.19226,0.00019,3.19229]
[1585398233913,121.08,6232.64,14.5,-0.19225,0.00019,3.19231]
[1585398239959,121.09,6233.15,14.5,-0.19216,0.00019,3.19169]
[1585398250028,121.15,6235.21,14.5,-0.19186,0.00019,3.18962]
[1585398250899,121.15,6235.21,14.5,-0.19186,0.00019,3.18962]
[1585398256071,121.12,6236.58,14.5,-0.19155,0.00019,3.18717]
[1585398261103,121.15,6236.96,14.5,-0.19152,0.00019,3.18705]
[1585398266137,121.17,6237.02,14.5,-0.19153,0.00019,3.18722]
[1585398271172,121.19,6237.17,14.5,-0.19153,0.00019,3.18724]
[1585398276211,121.28,6238.81,14.5,-0.19135,0.00019,3.18619]
[1585398297357,121.3,6240.05,14.5,-0.19113,0.00019,3.1846]
[1585398302390,121.33,6239.89,14.5,-0.19121,0.00019,3.18537]
[1585398317497,121.37,6237.63,14.5,-0.19171,0.00019,3.18922]
[1585398322529,121.38,6237.62,14.5,-0.19172,0.00019,3.18938]
[1585398327565,121.39,6237.85,14.5,-0.19169,0.00019,3.18914]
[1585398333433,121.4,6238.27,14.5,-0.19162,0.00019,3.18859]
[1585398338645,121.41,6238.25,14.5,-0.19164,0.00019,3.18878]
[1585398343676,121.37,6237.45,14.5,-0.19174,0.00019,3.18938]
[1585398348713,121.42,6237.87,14.5,-0.19173,0.00019,3.1895]
[1585398354433,121.46,6239.24,14.5,-0.19152,0.00019,3.18806]
[1585398360433,121.45,6239.22,14.5,-0.19151,0.00019,3.18791]
[1585398366432,121.47,6239.26,14.5,-0.19153,0.00019,3.18813]
[1585398371873,121.49,6239.72,14.5,-0.19147,0.00019,3.18779]
[1585398378433,121.5,6239.85,14.5,-0.19146,0.00019,3.18776]
[1585398383956,121.51,6240.28,14.5,-0.19139,0.00019,3.18723]
[1585398388993,121.56,6240.88,14.5,-0.19135,0.00019,3.18719]
[1585398399059,121.54,6241.25,14.5,-0.19124,0.00019,3.18618]
[1585398404096,121.56,6241.23,14.5,-0.19128,0.00019,3.18651]
[1585398409131,121.58,6241.25,14.5,-0.1913,0.00019,3.18677]
[1585398414433,121.59,6241.28,14.5,-0.19131,0.00019,3.18684]
[1585398420208,121.6,6241.21,14.5,-0.19134,0.00019,3.18718]
[1585398431285,121.62,6241.25,14.5,-0.19136,0.00019,3.18739]
[1585398436321,121.63,6241.04,14.5,-0.19141,0.00019,3.1878]
[1585398441356,121.64,6241.03,14.5,-0.19143,0.00019,3.18797]
[1585398446393,121.65,6240.83,14.5,-0.19148,0.00019,3.18843]
[1585398451424,121.65,6240.91,14.5,-0.19147,0.00019,3.18819]
[1585398461499,121.65,6237.97,14.5,-0.19203,0.00019,3.19243]
[1585398466531,121.66,6237.98,14.5,-0.19203,0.00019,3.19249]
[1585398471563,121.63,6239.79,14.5,-0.19165,0.00019,3.18946]
[1585398476600,121.66,6239.49,14.5,-0.19175,0.00019,3.19034]
[1585398481636,121.65,6239.06,14.5,-0.19182,0.00019,3.19087]
[1585398486671,121.66,6238.7,14.5,-0.1919,0.00019,3.19154]
[1585398491708,121.67,6238.88,14.5,-0.19188,0.00019,3.19133]
[1585398498433,121.66,6239.31,14.5,-0.19179,0.00019,3.19064]
[1585398503789,121.66,6239.27,14.5,-0.1918,0.00019,3.19074]
[1585398508823,121.66,6238.93,14.5,-0.19186,0.00019,3.19116]
[1585398513861,121.67,6238.88,14.5,-0.19188,0.00019,3.19128]
[1585398518893,121.67,6238.93,14.5,-0.19186,0.00019,3.19112]
[1585398525432,121.66,6238.75,14.5,-0.19189,0.00019,3.19137]
[1585398531432,121.66,6238.75,14.5,-0.1919,0.00019,3.19138]
[1585398537018,121.66,6238.68,14.5,-0.19191,0.00019,3.19146]
[1585398543432,121.66,6238.66,14.5,-0.19191,0.00019,3.19148]
[1585398549433,121.66,6238.62,14.5,-0.19191,0.00019,3.19149]
[1585398555147,121.66,6238.64,14.5,-0.19191,0.00019,3.1915]
[1585398560179,121.67,6239.13,14.5,-0.19183,0.00019,3.19094]
[1585398566223,121.66,6239.17,14.5,-0.19181,0.00019,3.19074]
[1585398572264,121.69,6239.52,14.5,-0.19177,0.00019,3.19043]
[1585398577303,121.66,6239.04,14.5,-0.19183,0.00019,3.1908]
[1585398582432,121.67,6238.94,14.5,-0.19186,0.00019,3.191]
[1585398591770,121.67,6238.55,14.5,-0.19193,0.00019,3.19157]
[1585398599454,121.65,6238.98,14.5,-0.19183,0.00019,3.19072]
[1585398604491,121.61,6238.94,14.5,-0.19178,0.00019,3.19018]
[1585398612432,121.58,6239.21,14.5,-0.19168,0.00019,3.18933]
[1585398617579,121.56,6239.19,14.5,-0.19165,0.00019,3.18901]
[1585398622613,121.54,6240.2,14.5,-0.19143,0.00019,3.18733]
[1585398627653,121.53,6240.32,14.5,-0.19139,0.00019,3.18699]
[1585398633433,121.51,6240.19,14.5,-0.19139,0.00019,3.18678]
[1585398638727,121.5,6240.23,14.5,-0.19137,0.00019,3.18659]
[1585398644298,121.49,6240.37,14.5,-0.19133,0.00019,3.18622]
[1585398657433,121.46,6240.26,14.5,-0.1913,0.00019,3.18595]
[1585398662898,121.45,6240.23,14.5,-0.1913,0.00019,3.18585]
[1585398669433,121.45,6240.27,14.5,-0.19128,0.00019,3.18568]
[1585398675433,121.43,6240.25,14.5,-0.19126,0.00019,3.1855]
[1585398681022,121.42,6240.29,14.5,-0.19124,0.00019,3.18532]
[1585398687433,121.41,6240.06,14.5,-0.19127,0.00019,3.18551]
[1585398693433,121.41,6239.93,14.5,-0.19128,0.00019,3.18546]
[1585398699149,121.4,6239.9,14.5,-0.19127,0.00019,3.18536]
[1585398704187,121.39,6239.91,14.5,-0.19126,0.00019,3.18523]
[1585398714433,121.38,6239.94,14.5,-0.19124,0.00019,3.185]
[1585398720294,121.38,6240.02,14.5,-0.19122,0.00019,3.18486]
[1585398725331,121.36,6240.07,14.5,-0.19119,0.00019,3.18463]
[1585398730366,121.36,6240.1,14.5,-0.19118,0.00019,3.18452]
[1585398735401,121.36,6240.04,14.5,-0.19119,0.00019,3.18456]
[1585398741432,121.35,6240.01,14.5,-0.19118,0.00019,3.1845]
[1585398747433,121.34,6239.92,14.5,-0.19119,0.00019,3.18455]
[1585398752519,121.34,6240.07,14.5,-0.19116,0.00019,3.18418]
[1585398757554,121.34,6240.12,14.5,-0.19114,0.00019,3.18402]
[1585398768433,121.35,6241.03,14.5,-0.19098,0.00019,3.18283]
[1585398774433,121.34,6241.09,14.5,-0.19095,0.00019,3.18263]
[1585398779711,121.33,6240.99,14.5,-0.19096,0.00019,3.18269]
[1585398784744,121.33,6240.96,14.5,-0.19097,0.00019,3.18274]
[1585398789780,121.34,6241.03,14.5,-0.19096,0.00019,3.18268]
[1585398795433,121.33,6241.1,14.5,-0.19094,0.00019,3.18253]
[1585398800852,121.34,6241.13,14.5,-0.19094,0.00019,3.18252]
[1585398806900,121.34,6242.2,14.5,-0.19074,0.00019,3.18102]
[1585398811933,121.43,6243.95,14.5,-0.19053,0.00019,3.17967]
[1585398817975,121.38,6244.61,14.5,-0.19034,0.00019,3.17805]
[1585398824018,121.37,6245.37,14.5,-0.19017,0.00019,3.17669]
[1585398829051,121.38,6245.82,14.5,-0.1901,0.00019,3.17621]
[1585398834433,121.38,6245.6,14.5,-0.19014,0.00019,3.17651]
[1585398840433,121.42,6246.56,14.5,-0.19002,0.00019,3.1758]
[1585398846433,121.43,6246.76,14.5,-0.18999,0.00019,3.17557]
[1585398852432,121.45,6246.83,14.5,-0.19001,0.00019,3.17579]
[1585398858254,121.47,6246.94,14.5,-0.19002,0.00019,3.17593]
[1585398864296,121.48,6247.04,14.5,-0.19002,0.00019,3.17596]
[1585398869331,121.49,6247.17,14.5,-0.19001,0.00019,3.17597]
[1585398874365,121.51,6247.25,14.5,-0.19001,0.00019,3.1759]
[1585398879124,121.52,6247.44,14.5,-0.18999,0.00019,3.17581]
[1585398880441,121.52,6247.42,14.5,-0.18999,0.00019,3.17583]
[1585398886263,121.51,6247.54,14.5,-0.18996,0.00019,3.17555]
[1585398887040,121.53,6247.94,14.5,-0.18991,0.00019,3.17526]
[1585398888837,121.55,6248.94,14.5,-0.18975,0.00019,3.1741]
[1585398894504,121.48,6250.74,14.5,-0.18931,0.00019,3.17046]
[1585398899541,121.49,6250.84,14.5,-0.1893,0.00019,3.17044]
[1585398904574,121.51,6251.35,14.5,-0.18923,0.00019,3.16998]
[1585398909611,121.51,6252.51,14.5,-0.18901,0.00019,3.16825]
[1585398914643,121.49,6252.71,14.5,-0.18894,0.00019,3.16767]
[1585398921428,121.51,6252.7,14.5,-0.18898,0.00019,3.16809]
[1585398931765,121.54,6255.38,14.5,-0.18851,0.00019,3.16447]
[1585398937542,121.55,6255.88,14.5,-0.18843,0.00019,3.16386]
[1585398942841,121.57,6255.91,14.5,-0.18845,0.00019,3.16412]
[1585398943734,121.57,6255.91,14.5,-0.18845,0.00019,3.16412]
[1585398950903,121.59,6255.38,14.5,-0.18858,0.00019,3.16523]
[1585398956942,121.61,6255.14,14.5,-0.18865,0.00019,3.16582]
[1585398961976,121.62,6252.42,14.5,-0.18918,0.00019,3.1699]
[1585398967009,121.62,6251.63,14.5,-0.18933,0.00019,3.17104]
[1585398972432,121.62,6251.88,14.5,-0.18929,0.00019,3.17074]
[1585398978087,121.61,6252.27,14.5,-0.1892,0.00019,3.17]
[1585398983126,121.6,6251.96,14.5,-0.18925,0.00019,3.17037]
[1585398989167,121.61,6251.62,14.5,-0.18932,0.00019,3.17094]
[1585398994204,121.6,6251.39,14.5,-0.18935,0.00019,3.17109]
[1585398999433,121.56,6249.38,14.5,-0.18968,0.00019,3.1734]
[1585399000750,121.6,6249.39,14.5,-0.18972,0.00019,3.1739]
[1585399001677,121.53,6248.44,14.5,-0.18981,0.00019,3.17427]
[1585399007289,121.59,6247.86,14.5,-0.19001,0.00019,3.176]
[1585399007682,121.59,6247.86,14.5,-0.19001,0.00019,3.176]
[1585399011023,121.61,6248.89,14.5,-0.18984,0.00019,3.17479]
[1585399017363,121.56,6249.41,14.5,-0.18967,0.00019,3.17332]
[1585399019700,121.56,6248.63,14.5,-0.18981,0.00019,3.17442]
[1585399021366,121.54,6248.46,14.5,-0.18982,0.00019,3.17444]
[1585399026423,121.53,6247.64,14.5,-0.18995,0.00019,3.17537]
[1585399031464,121.53,6247.44,14.5,-0.19,0.00019,3.17574]
[1585399036493,121.47,6245.02,14.5,-0.19037,0.00019,3.17835]
[1585399041530,121.47,6243.46,14.5,-0.19067,0.00019,3.18054]
[1585399052606,121.45,6243.56,14.5,-0.19062,0.00019,3.18001]
[1585399057643,121.43,6243.86,14.5,-0.19053,0.00019,3.17925]
[1585399062680,121.41,6244.14,14.5,-0.19044,0.00019,3.17851]
[1585399072752,121.37,6243.69,14.5,-0.19048,0.00019,3.17868]
[1585399077783,121.33,6243.2,14.5,-0.19051,0.00019,3.17874]
[1585399087688,121.3,6241.26,14.5,-0.19085,0.00019,3.1812]
[1585399092888,121.29,6241.13,14.5,-0.19085,0.00019,3.1812]
[1585399098433,121.27,6241.19,14.5,-0.19081,0.00019,3.18075]
[1585399103968,121.25,6241.2,14.5,-0.19078,0.00019,3.18044]
[1585399115043,121.2,6241.34,14.5,-0.19068,0.00019,3.17946]
[1585399120074,121.19,6241.3,14.5,-0.19067,0.00019,3.17928]
[1585399121856,121.19,6241.39,14.5,-0.19065,0.00019,3.1792]
[1585399124869,121.16,6241.03,14.5,-0.19068,0.00019,3.17931]
[1585399131155,121.16,6241.23,14.5,-0.19064,0.00019,3.17893]
[1585399142232,121.16,6242.6,14.5,-0.19037,0.00019,3.1769]
[1585399149282,121.12,6242.68,14.5,-0.1903,0.00019,3.17622]
[1585399154606,121.12,6242.71,14.5,-0.1903,0.00019,3.17619]
[1585399161432,121.1,6242.6,14.5,-0.19029,0.00019,3.17613]
[1585399167432,121.1,6242.88,14.5,-0.19023,0.00019,3.17563]
[1585399172442,121.09,6243.11,14.5,-0.19017,0.00019,3.17505]
[1585399177614,121.08,6242.74,14.5,-0.19022,0.00019,3.17536]
[1585399184529,121.08,6242.77,14.5,-0.19022,0.00019,3.17534]
[1585399189565,121.07,6242.7,14.5,-0.19023,0.00019,3.17538]
[1585399196609,121.07,6242.56,14.5,-0.19024,0.00019,3.17548]
[1585399207689,121.05,6242.24,14.5,-0.19029,0.00019,3.17577]
[1585399214740,121.05,6242.22,14.5,-0.19028,0.00019,3.17568]
[1585399217981,121.04,6242.18,14.5,-0.19028,0.00019,3.17565]
[1585399229094,121.0,6236.72,14.5,-0.19127,0.00019,3.18307]
[1585399234876,120.98,6236.39,14.5,-0.19129,0.00019,3.18299]
[1585399246962,120.93,6236.35,14.5,-0.19123,0.00019,3.18238]
[1585399257030,120.89,6236.16,14.5,-0.19122,0.00019,3.18213]
[1585399267104,120.87,6236.48,14.5,-0.19112,0.00019,3.18132]
[1585399277172,120.83,6237.03,14.5,-0.19096,0.00019,3.17991]
[1585399282209,120.82,6236.96,14.5,-0.19095,0.00019,3.17981]
[1585399287433,120.8,6236.77,14.5,-0.19096,0.00019,3.17982]
[1585399293285,120.8,6236.68,14.5,-0.19097,0.00019,3.17975]
[1585399301255,120.78,6236.18,14.5,-0.19105,0.00019,3.1803]
[1585399310405,120.76,6236.27,14.5,-0.19099,0.00019,3.17977]
[1585399326433,120.72,6236.14,14.5,-0.19096,0.00019,3.17936]
[1585399331550,120.71,6236.15,14.5,-0.19095,0.00019,3.17929]
[1585399338433,120.7,6236.24,14.5,-0.19092,0.00019,3.17904]
[1585399350433,120.68,6235.76,14.5,-0.19098,0.00019,3.17937]
[1585399360755,120.66,6235.64,14.5,-0.19097,0.00019,3.17915]
[1585399371832,120.66,6237.81,14.5,-0.19054,0.00019,3.17589]
[1585399377432,120.65,6237.52,14.5,-0.19059,0.00019,3.17621]
[1585399392985,120.63,6236.38,14.5,-0.19079,0.00019,3.17764]
[1585399403051,120.62,6232.82,14.5,-0.19145,0.00019,3.18263]
[1585399409097,120.6,6232.29,14.5,-0.19153,0.00019,3.18319]
[1585399424200,120.57,6232.94,14.5,-0.19135,0.00019,3.18159]
[1585399430241,120.55,6232.82,14.5,-0.19134,0.00019,3.18139]
[1585399436286,120.53,6232.5,14.5,-0.19138,0.00019,3.18165]
[1585399449373,120.5,6232.28,14.5,-0.19138,0.00019,3.18149]
[1585399454409,120.47,6231.9,14.5,-0.19141,0.00019,3.18169]
[1585399459445,120.48,6231.86,14.5,-0.19143,0.00019,3.18178]
[1585399470523,120.45,6231.82,14.5,-0.19139,0.00019,3.18138]
[1585399475556,120.44,6231.91,14.5,-0.19136,0.00019,3.18108]
[1585399482432,120.43,6232.01,14.5,-0.19132,0.00019,3.18073]
[1585399487638,120.41,6231.79,14.5,-0.19134,0.00019,3.18076]
[1585399493685,120.41,6231.75,14.5,-0.19135,0.00019,3.18084]
[1585399498721,120.4,6231.83,14.5,-0.19132,0.00019,3.1806]
[1585399503753,120.42,6232.53,14.5,-0.19121,0.00019,3.17988]
[1585399512244,120.41,6234.59,14.5,-0.19079,0.00019,3.17664]
[1585399523896,120.41,6237.75,14.5,-0.19018,0.00019,3.17201]
[1585399529937,120.42,6237.68,14.5,-0.19021,0.00019,3.17225]
[1585399538132,120.43,6236.0,14.5,-0.19055,0.00019,3.17476]
[1585399544207,120.44,6236.27,14.5,-0.19051,0.00019,3.17451]
[1585399553306,120.46,6238.46,14.5,-0.19011,0.00019,3.17155]
[1585399559969,120.53,6240.23,14.5,-0.18988,0.00019,3.17007]
[1585399562891,120.52,6241.81,14.5,-0.18957,0.00019,3.16764]
[1585399572723,120.51,6243.0,14.5,-0.18931,0.00019,3.16564]
[1585399577094,120.55,6243.04,14.5,-0.18937,0.00019,3.16626]
[1585399582300,120.58,6243.15,14.5,-0.18938,0.00019,3.16645]
[1585399582534,120.58,6243.15,14.5,-0.18938,0.00019,3.16645]
[1585399587959,120.59,6242.52,14.5,-0.18953,0.00019,3.16765]
[1585399592451,120.62,6242.4,14.5,-0.18958,0.00019,3.16805]
[1585399593555,120.59,6241.94,14.5,-0.18963,0.00019,3.16831]
[1585399593716,120.59,6241.94,14.5,-0.18963,0.00019,3.16831]
[1585399594022,120.59,6241.94,14.5,-0.18963,0.00019,3.16831]
[1585399604456,120.62,6236.08,14.5,-0.1908,0.00019,3.17732]
[1585399611432,120.62,6235.89,14.5,-0.19085,0.00019,3.17769]
[1585399623433,120.61,6235.88,14.5,-0.19083,0.00019,3.17746]
[1585399629434,120.61,6236.0,14.5,-0.1908,0.00019,3.17725]
[1585399647433,120.58,6234.56,14.5,-0.19104,0.00019,3.17899]
[1585399652792,120.58,6234.46,14.5,-0.19106,0.00019,3.179]
[1585399663767,120.57,6234.65,14.5,-0.191,0.00019,3.17849]
[1585399674946,120.57,6238.99,14.5,-0.19017,0.00019,3.1722]
[1585399679982,120.58,6238.89,14.5,-0.1902,0.00019,3.17249]
[1585399687654,120.59,6239.32,14.5,-0.19013,0.00019,3.17203]
[1585399687818,120.59,6239.32,14.5,-0.19013,0.00019,3.17203]
[1585399693074,120.64,6240.27,14.5,-0.19003,0.00019,3.17142]
[1585399697664,120.65,6241.1,14.5,-0.18988,0.00019,3.17036]
[1585399704433,120.63,6241.15,14.5,-0.18984,0.00019,3.16995]
[1585399716238,120.61,6239.63,14.5,-0.19009,0.00019,3.17167]
[1585399722280,120.65,6238.29,14.5,-0.19042,0.00019,3.17435]
[1585399727873,120.66,6238.13,14.5,-0.19045,0.00019,3.1746]
[1585399733796,120.66,6237.05,14.5,-0.19067,0.00019,3.17626]
[1585399739399,120.68,6237.16,14.5,-0.19067,0.00019,3.17635]
[1585399749433,120.66,6237.34,14.5,-0.19061,0.00019,3.17577]
[1585399755433,120.67,6237.49,14.5,-0.19059,0.00019,3.17569]
[1585399763265,120.66,6237.69,14.5,-0.19054,0.00019,3.17531]
[1585399773434,120.66,6237.46,14.5,-0.19058,0.00019,3.17551]
[1585399778670,120.64,6237.06,14.5,-0.19063,0.00019,3.17579]
[1585399790755,120.66,6236.69,14.5,-0.19073,0.00019,3.17665]
[1585399801832,120.64,6236.51,14.5,-0.19074,0.00019,3.17665]
[1585399814922,120.63,6236.66,14.5,-0.19069,0.00019,3.17617]
[1585399819959,120.63,6236.58,14.5,-0.19071,0.00019,3.17639]
[1585399824995,120.63,6236.48,14.5,-0.19073,0.00019,3.17649]
[1585399835064,120.61,6235.45,14.5,-0.19089,0.00019,3.17757]
[1585399840099,120.62,6235.39,14.5,-0.19092,0.00019,3.17778]
[1585399845132,120.61,6235.35,14.5,-0.19092,0.00019,3.17776]
[1585399857433,120.6,6235.25,14.5,-0.19091,0.00019,3.17767]
[1585399863278,120.6,6235.41,14.5,-0.19089,0.00019,3.17751]
[1585399869315,120.59,6235.58,14.5,-0.19084,0.00019,3.17707]
[1585399881405,120.68,6240.78,14.5,-0.18997,0.00019,3.17085]
[1585399886393,120.61,6241.85,14.5,-0.18966,0.00019,3.16825]
[1585399891473,120.65,6243.17,14.5,-0.18946,0.00019,3.16669]
[1585399892469,120.65,6243.17,14.5,-0.18946,0.00019,3.16669]
[1585399898521,120.69,6245.01,14.5,-0.18916,0.00019,3.16456]
[1585399905322,120.69,6245.13,14.5,-0.18915,0.00019,3.1645]
[1585399910606,120.77,6247.29,14.5,-0.18885,0.00019,3.16249]
[1585399916648,120.76,6247.18,14.5,-0.18885,0.00019,3.16249]
[1585399917333,120.76,6247.18,14.5,-0.18885,0.00019,3.16249]
[1585399923433,120.8,6246.92,14.5,-0.18895,0.00019,3.16342]
[1585399929369,120.82,6247.28,14.5,-0.18892,0.00019,3.16328]
[1585399934773,120.85,6248.04,14.5,-0.18882,0.00019,3.16257]
[1585399935384,120.85,6248.04,14.5,-0.18882,0.00019,3.16257]
[1585399940817,120.94,6248.64,14.5,-0.18884,0.00019,3.16312]
[1585399941395,120.94,6248.64,14.5,-0.18884,0.00019,3.16312]
[1585399946857,120.92,6248.63,14.5,-0.18881,0.00019,3.16283]
[1585399951899,120.95,6249.12,14.5,-0.18876,0.00019,3.16241]
[1585399957937,120.98,6249.51,14.5,-0.18872,0.00019,3.16223]
[1585399962971,121.0,6248.74,14.5,-0.1889,0.00019,3.1637]
[1585399968007,121.02,6248.65,14.5,-0.18895,0.00019,3.16416]
[1585399970428,121.01,6248.34,14.5,-0.18899,0.00019,3.16446]
[1585399971419,120.98,6247.62,14.5,-0.18909,0.00019,3.1651]
[1585399982104,121.08,6245.05,14.5,-0.18972,0.00019,3.17031]
[1585399987147,121.1,6245.99,14.5,-0.18958,0.00019,3.16926]
[1585399992433,121.07,6245.94,14.5,-0.18953,0.00019,3.16881]
[1585399998216,121.07,6246.14,14.5,-0.18951,0.00019,3.16864]
[1585400008286,121.09,6244.48,14.5,-0.18985,0.00019,3.17127]
[1585400013323,121.09,6244.02,14.5,-0.18993,0.00019,3.17183]
[1585400018361,121.09,6243.28,14.5,-0.19007,0.00019,3.17283]
[1585400024403,121.09,6243.27,14.5,-0.19007,0.00019,3.17288]
[1585400035477,121.08,6242.87,14.5,-0.19014,0.00019,3.17335]
[1585400040508,121.09,6242.87,14.5,-0.19014,0.00019,3.17344]
[1585400045549,121.07,6244.0,14.5,-0.18991,0.00019,3.17161]
[1585400055619,121.08,6245.25,14.5,-0.18968,0.00019,3.16989]
[1585400060651,121.09,6245.19,14.5,-0.18971,0.00019,3.17015]
[1585400065687,121.1,6243.93,14.5,-0.18996,0.00019,3.17204]
[1585400071729,121.1,6242.81,14.5,-0.19017,0.00019,3.17359]
[1585400084821,121.09,6242.8,14.5,-0.19016,0.00019,3.17342]
[1585400089859,121.08,6242.74,14.5,-0.19016,0.00019,3.17348]
[1585400094892,121.16,6244.55,14.5,-0.18993,0.00019,3.17195]
[1585400105967,121.1,6244.93,14.5,-0.18976,0.00019,3.17047]
[1585400111004,121.09,6244.95,14.5,-0.18975,0.00019,3.17039]
[1585400116037,121.05,6244.3,14.5,-0.18981,0.00019,3.17068]
[1585400126108,121.1,6243.49,14.5,-0.19004,0.00019,3.1726]
[1585400132147,121.09,6243.12,14.5,-0.19009,0.00019,3.17281]
[1585400137184,121.11,6243.29,14.5,-0.19009,0.00019,3.17287]
[1585400142432,121.09,6243.03,14.5,-0.19011,0.00019,3.17299]
[1585400154433,121.09,6242.66,14.5,-0.19018,0.00019,3.1735]
[1585400160348,121.08,6242.44,14.5,-0.1902,0.00019,3.17366]
[1585400165379,121.09,6242.27,14.5,-0.19025,0.00019,3.17404]
[1585400168792,121.08,6242.2,14.5,-0.19025,0.00019,3.17402]
[1585400178767,121.05,6237.7,14.5,-0.19107,0.00019,3.18014]
[1585400184517,121.02,6236.76,14.5,-0.19121,0.00019,3.18106]
[1585400195592,120.99,6238.27,14.5,-0.19088,0.00019,3.17835]
[1585400201631,120.98,6237.78,14.5,-0.19095,0.00019,3.17881]
[1585400206665,120.96,6237.3,14.5,-0.19102,0.00019,3.1793]
[1585400211704,120.92,6236.92,14.5,-0.19104,0.00019,3.17928]
[1585400223433,120.91,6237.0,14.5,-0.19101,0.00019,3.17901]
[1585400226260,120.91,6237.0,14.5,-0.191,0.00019,3.17897]
[1585400232432,120.89,6236.59,14.5,-0.19105,0.00019,3.17926]
[1585400237887,120.88,6236.58,14.5,-0.19103,0.00019,3.17907]
[1585400242921,120.83,6236.25,14.5,-0.19103,0.00019,3.17886]
[1585400259433,120.82,6235.8,14.5,-0.19109,0.00019,3.17921]
[1585400270107,120.85,6237.08,14.5,-0.1909,0.00019,3.17784]
[1585400275144,120.86,6239.06,14.5,-0.19053,0.00019,3.17506]
[1585400280177,120.79,6239.24,14.5,-0.19039,0.00019,3.17372]
[1585400285213,120.79,6238.87,14.5,-0.19046,0.00019,3.17424]
[1585400290249,120.75,6238.37,14.5,-0.1905,0.00019,3.17449]
[1585400301326,120.77,6236.71,14.5,-0.19085,0.00019,3.1772]
[1585400312620,120.75,6236.62,14.5,-0.19084,0.00019,3.177]
[1585400319433,120.75,6236.66,14.5,-0.19082,0.00019,3.17674]
[1585400325433,120.74,6236.67,14.5,-0.19081,0.00019,3.17663]
[1585400331432,120.74,6236.77,14.5,-0.19079,0.00019,3.17647]
[1585400341606,120.72,6236.58,14.5,-0.1908,0.00019,3.1765]
[1585400349433,120.71,6236.67,14.5,-0.19077,0.00019,3.17624]
[1585400354699,120.71,6236.62,14.5,-0.19077,0.00019,3.17621]
[1585400364768,120.7,6235.97,14.5,-0.19089,0.00019,3.17712]
[1585400375845,120.7,6236.44,14.5,-0.19079,0.00019,3.17624]
[1585400381893,120.68,6236.99,14.5,-0.19066,0.00019,3.17519]
[1585400393972,120.68,6236.91,14.5,-0.19067,0.00019,3.17525]
[1585400400013,120.68,6236.71,14.5,-0.1907,0.00019,3.17549]
[1585400405048,120.67,6236.85,14.5,-0.19067,0.00019,3.17526]
[1585400415121,120.75,6240.14,14.5,-0.19015,0.00019,3.17162]
[1585400416073,120.75,6240.14,14.5,-0.19015,0.00019,3.17162]
[1585400418256,120.69,6241.1,14.5,-0.18988,0.00019,3.16929]
[1585400423974,120.71,6242.16,14.5,-0.1897,0.00019,3.16798]
[1585400429218,120.72,6241.87,14.5,-0.18978,0.00019,3.16865]
[1585400435000,120.73,6241.87,14.5,-0.18979,0.00019,3.16865]
[1585400436870,120.7,6241.34,14.5,-0.18985,0.00019,3.16901]
[1585400442309,120.74,6240.36,14.5,-0.19009,0.00019,3.17101]
[1585400447342,120.76,6240.36,14.5,-0.19011,0.00019,3.17121]
[1585400452384,120.76,6240.67,14.5,-0.19006,0.00019,3.17085]
[1585400457415,120.77,6240.65,14.5,-0.19008,0.00019,3.17099]
[1585400459128,120.77,6240.64,14.5,-0.19008,0.00019,3.171]
[1585400464559,120.78,6241.13,14.5,-0.18999,0.00019,3.17039]
[1585400472432,120.79,6241.23,14.5,-0.18999,0.00019,3.17046]
[1585400478433,120.77,6241.52,14.5,-0.18991,0.00019,3.16978]
[1585400483598,120.81,6241.13,14.5,-0.19004,0.00019,3.17086]
[1585400484177,120.81,6241.13,14.5,-0.19004,0.00019,3.17086]
[1585400494674,120.82,6238.96,14.5,-0.19046,0.00019,3.17402]
[1585400500719,120.81,6238.42,14.5,-0.19056,0.00019,3.17478]
[1585400505752,120.81,6238.76,14.5,-0.1905,0.00019,3.17424]
[1585400516832,120.81,6238.85,14.5,-0.19047,0.00019,3.17406]
[1585400521865,120.8,6238.58,14.5,-0.19051,0.00019,3.17431]
[1585400526898,120.81,6238.49,14.5,-0.19054,0.00019,3.17458]
[1585400531932,120.81,6238.86,14.5,-0.19047,0.00019,3.17408]
[1585400544017,120.8,6239.1,14.5,-0.19041,0.00019,3.17356]
[1585400549052,120.8,6239.12,14.5,-0.19041,0.00019,3.17354]
[1585400554086,120.8,6238.94,14.5,-0.19043,0.00019,3.17363]
[1585400564159,120.8,6238.95,14.5,-0.19043,0.00019,3.17362]
[1585400569193,120.8,6239.92,14.5,-0.19026,0.00019,3.17231]
[1585400574433,120.8,6240.07,14.5,-0.19023,0.00019,3.17206]
[1585400580273,120.8,6239.85,14.5,-0.19026,0.00019,3.17235]
[1585400585294,120.81,6239.97,14.5,-0.19025,0.00019,3.1723]
[1585400592432,120.81,6239.96,14.5,-0.19026,0.00019,3.17235]
[1585400597099,120.81,6240.11,14.5,-0.19024,0.00019,3.17218]
[1585400597993,120.83,6240.36,14.5,-0.19021,0.00019,3.17209]
[1585400598849,120.86,6241.08,14.5,-0.19012,0.00019,3.17153]
[1585400600500,120.82,6241.71,14.5,-0.18993,0.00019,3.16987]
[1585400607165,120.86,6243.26,14.5,-0.1897,0.00019,3.16827]
[1585400617533,120.85,6243.38,14.5,-0.18966,0.00019,3.16786]
[1585400622570,120.84,6242.56,14.5,-0.1898,0.00019,3.1689]
[1585400628432,120.89,6242.61,14.5,-0.18985,0.00019,3.16945]
[1585400634433,120.9,6242.96,14.5,-0.18981,0.00019,3.16916]
[1585400646432,120.91,6242.95,14.5,-0.18982,0.00019,3.16933]
[1585400651789,120.92,6242.87,14.5,-0.18986,0.00019,3.16961]
[1585400656823,120.93,6242.82,14.5,-0.18988,0.00019,3.16979]
[1585400666893,120.94,6242.89,14.5,-0.18988,0.00019,3.16989]
[1585400673433,120.95,6242.79,14.5,-0.1899,0.00019,3.16998]
[1585400684010,120.96,6244.07,14.5,-0.18968,0.00019,3.16834]
[1585400691432,120.98,6244.16,14.5,-0.18968,0.00019,3.1684]
[1585400697107,120.99,6244.15,14.5,-0.1897,0.00019,3.16858]
[1585400702135,121.0,6244.29,14.5,-0.18969,0.00019,3.16854]
[1585400707171,121.0,6244.31,14.5,-0.1897,0.00019,3.16863]
[1585400718432,121.02,6244.13,14.5,-0.18975,0.00019,3.16913]
[1585400724289,121.04,6243.76,14.5,-0.18986,0.00019,3.16998]
[1585400729329,121.03,6243.63,14.5,-0.18986,0.00019,3.16995]
[1585400734850,121.04,6243.78,14.5,-0.18985,0.00019,3.16985]
[1585400742416,121.04,6243.8,14.5,-0.18985,0.00019,3.16982]
[1585400748433,121.05,6243.77,14.5,-0.18986,0.00019,3.16994]
[1585400754432,121.05,6243.53,14.5,-0.18991,0.00019,3.17036]
[1585400766433,121.05,6243.16,14.5,-0.18998,0.00019,3.17082]
[1585400771621,121.05,6242.98,14.5,-0.19001,0.00019,3.17112]
[1585400777665,121.06,6242.78,14.5,-0.19007,0.00019,3.1716]
[1585400782699,121.06,6242.68,14.5,-0.19009,0.00019,3.17173]
[1585400793776,121.06,6242.92,14.5,-0.19003,0.00019,3.1712]
[1585400798810,121.06,6243.03,14.5,-0.19001,0.00019,3.17103]
[1585400803845,121.06,6242.98,14.5,-0.19003,0.00019,3.17118]
[1585400817433,121.07,6243.11,14.5,-0.19001,0.00019,3.17103]
[1585400822979,121.05,6242.86,14.5,-0.19003,0.00019,3.17117]
[1585400829020,121.07,6242.9,14.5,-0.19006,0.00019,3.17144]
[1585400834055,121.07,6242.83,14.5,-0.19006,0.00019,3.17144]
[1585400845132,121.07,6242.37,14.5,-0.19015,0.00019,3.17211]
[1585400850170,121.07,6242.5,14.5,-0.19012,0.00019,3.17192]
[1585400855205,121.06,6242.51,14.5,-0.19011,0.00019,3.17174]
[1585400865274,121.06,6242.95,14.5,-0.19003,0.00019,3.17108]
[1585400870307,121.07,6244.76,14.5,-0.18969,0.00019,3.16857]
[1585400875340,121.07,6244.85,14.5,-0.18968,0.00019,3.16842]
[1585400880376,121.08,6244.92,14.5,-0.18968,0.00019,3.16846]
[1585400885916,121.09,6244.83,14.5,-0.1897,0.00019,3.16867]
[1585400892432,121.09,6244.64,14.5,-0.18975,0.00019,3.16905]
[1585400898433,121.1,6244.52,14.5,-0.18978,0.00019,3.16935]
[1585400904432,121.11,6244.68,14.5,-0.18976,0.00019,3.16921]
[1585400916432,121.12,6244.66,14.5,-0.18978,0.00019,3.16926]
[1585400922432,121.12,6244.61,14.5,-0.18979,0.00019,3.1694]
[1585400927705,121.13,6244.66,14.5,-0.18979,0.00019,3.16939]
[1585400934432,121.13,6244.7,14.5,-0.18979,0.00019,3.16942]
[1585400940433,121.14,6244.69,14.5,-0.1898,0.00019,3.16949]
[1585400946433,121.14,6244.69,14.5,-0.1898,0.00019,3.16955]
[1585400952432,121.14,6244.69,14.5,-0.18981,0.00019,3.16963]
[1585400962956,121.15,6245.5,14.5,-0.18967,0.00019,3.16857]
[1585400964576,121.15,6245.58,14.5,-0.18965,0.00019,3.1684]
[1585400970433,121.16,6245.54,14.5,-0.18967,0.00019,3.16862]
[1585400970582,121.16,6245.54,14.5,-0.18967,0.00019,3.16862]
[1585400976041,121.17,6245.44,14.5,-0.18969,0.00019,3.16873]
[1585400982635,121.17,6245.6,14.5,-0.18967,0.00019,3.16853]
[1585400988433,121.18,6245.65,14.5,-0.18967,0.00019,3.16858]
[1585400994171,121.18,6245.72,14.5,-0.18966,0.00019,3.16855]
[1585400995118,121.18,6245.72,14.5,-0.18966,0.00019,3.16855]
[1585401003238,121.19,6245.78,14.5,-0.18967,0.00019,3.16865]
[1585401008267,121.19,6245.86,14.5,-0.18965,0.00019,3.1685]
[1585401013300,121.2,6245.84,14.5,-0.18967,0.00019,3.16865]
[1585401018433,121.21,6245.79,14.5,-0.18968,0.00019,3.16879]
[1585401024433,121.21,6245.71,14.5,-0.1897,0.00019,3.16899]
[1585401030427,121.21,6245.74,14.5,-0.1897,0.00019,3.16897]
[1585401035457,121.22,6245.71,14.5,-0.18971,0.00019,3.16893]
[1585401042432,121.22,6245.69,14.5,-0.18972,0.00019,3.16904]
[1585401048432,121.22,6245.68,14.5,-0.18973,0.00019,3.1691]
[1585401054432,121.23,6245.7,14.5,-0.18973,0.00019,3.16912]
[1585401059624,121.24,6246.0,14.5,-0.18969,0.00019,3.16886]
[1585401066433,121.24,6246.86,14.5,-0.18952,0.00019,3.16755]
[1585401071709,121.25,6247.4,14.5,-0.18944,0.00019,3.16702]
[1585401077753,121.25,6247.28,14.5,-0.18946,0.00019,3.16719]
[1585401084433,121.26,6247.22,14.5,-0.18949,0.00019,3.16742]
[1585401090433,121.27,6247.24,14.5,-0.18949,0.00019,3.16749]
[1585401090949,121.27,6247.24,14.5,-0.18949,0.00019,3.16749]
[1585401095084,121.25,6245.58,14.5,-0.18978,0.00019,3.16949]
[1585401106955,121.25,6244.5,14.5,-0.18999,0.00019,3.17112]
[1585401112199,121.26,6244.51,14.5,-0.19,0.00019,3.17123]
[1585401118592,121.17,6242.19,14.5,-0.19031,0.00019,3.17324]
[1585401119930,121.23,6241.84,14.5,-0.19047,0.00019,3.17473]
[1585401121049,121.23,6240.42,14.5,-0.19075,0.00019,3.17679]
[1585401131122,121.22,6238.77,14.5,-0.19104,0.00019,3.17898]
[1585401136160,121.19,6239.0,14.5,-0.19096,0.00019,3.17822]
[1585401141194,121.18,6238.86,14.5,-0.19096,0.00019,3.17817]
[1585401147235,121.16,6238.85,14.5,-0.19093,0.00019,3.1779]
[1585401157304,121.1,6238.3,14.5,-0.19095,0.00019,3.17767]
[1585401162337,121.1,6238.16,14.5,-0.19098,0.00019,3.17793]
[1585401168380,121.04,6237.48,14.5,-0.19102,0.00019,3.17802]
[1585401173416,121.07,6237.36,14.5,-0.19109,0.00019,3.17861]
[1585401183485,121.0,6236.7,14.5,-0.19111,0.00019,3.17856]
[1585401188520,121.01,6236.2,14.5,-0.19123,0.00019,3.17946]
[1585401193556,120.99,6235.52,14.5,-0.19132,0.00019,3.18011]
[1585401200462,120.92,6234.15,14.5,-0.19149,0.00019,3.18113]
[1585401205784,120.95,6231.78,14.5,-0.19199,0.00019,3.18497]
[1585401211681,120.89,6231.04,14.5,-0.19204,0.00019,3.185]
[1585401216720,120.87,6230.96,14.5,-0.19202,0.00019,3.18481]
[1585401221755,120.84,6230.75,14.5,-0.19203,0.00019,3.18472]
[1585401231824,120.8,6228.88,14.5,-0.19233,0.00019,3.1869]
[1585401236858,120.74,6228.95,14.5,-0.19223,0.00019,3.18591]
[1585401241894,120.71,6228.3,14.5,-0.19231,0.00019,3.18633]
[1585401247934,120.68,6227.39,14.5,-0.19244,0.00019,3.18724]
[1585401260019,120.6,6226.73,14.5,-0.19246,0.00019,3.1871]
[1585401265055,120.6,6227.3,14.5,-0.19235,0.00019,3.18622]
[1585401270094,120.57,6227.67,14.5,-0.19223,0.00019,3.18525]
[1585401275122,120.52,6227.68,14.5,-0.19216,0.00019,3.1844]
[1585401285433,120.48,6227.92,14.5,-0.19204,0.00019,3.18335]
[1585401291238,120.46,6227.9,14.5,-0.19202,0.00019,3.18309]
[1585401306343,120.4,6227.88,14.5,-0.19194,0.00019,3.18232]
[1585401311382,120.39,6227.81,14.5,-0.19194,0.00019,3.18225]
[1585401318428,120.37,6226.93,14.5,-0.19207,0.00019,3.18316]
[1585401324432,120.36,6227.2,14.5,-0.19201,0.00019,3.18262]
[1585401329512,120.33,6227.4,14.5,-0.19193,0.00019,3.182]
[1585401334543,120.31,6227.57,14.5,-0.19186,0.00019,3.18127]
[1585401340583,120.3,6227.75,14.5,-0.19181,0.00019,3.1808]
[1585401350656,120.28,6227.57,14.5,-0.19182,0.00019,3.18084]
[1585401355694,120.28,6227.84,14.5,-0.19176,0.00019,3.18038]
[1585401360728,120.25,6227.94,14.5,-0.19171,0.00019,3.17987]
[1585401371799,120.24,6228.56,14.5,-0.19156,0.00019,3.17875]
[1585401376838,120.21,6229.91,14.5,-0.19127,0.00019,3.1764]
[1585401381873,120.23,6230.43,14.5,-0.19119,0.00019,3.1759]
[1585401386908,120.19,6229.72,14.5,-0.19126,0.00019,3.17629]
[1585401404026,120.24,6229.86,14.5,-0.19131,0.00019,3.17669]
[1585401409062,120.23,6229.57,14.5,-0.19135,0.00019,3.17703]
[1585401414100,120.13,6227.74,14.5,-0.19156,0.00019,3.17824]
[1585401424167,120.16,6225.66,14.5,-0.192,0.0002,3.18163]
[1585401429202,120.2,6226.19,14.5,-0.19196,0.0002,3.18146]
[1585401446321,120.15,6225.2,14.5,-0.19209,0.0002,3.18224]
[1585401451357,120.14,6225.47,14.5,-0.19201,0.0002,3.18155]
[1585401456392,120.13,6225.49,14.5,-0.19199,0.0002,3.18132]
[1585401467467,120.1,6225.0,14.5,-0.19204,0.0002,3.1816]
[1585401474433,120.1,6225.12,14.5,-0.19203,0.0002,3.18151]
[1585401480420,120.09,6225.07,14.5,-0.19201,0.0002,3.18136]
[1585401492432,120.06,6224.58,14.5,-0.19206,0.0002,3.1816]
[1585401497683,120.04,6224.44,14.5,-0.19207,0.0002,3.18162]
[1585401502721,120.03,6223.78,14.5,-0.19218,0.0002,3.18241]
[1585401507757,120.02,6223.12,14.5,-0.19229,0.0002,3.18315]
[1585401516207,119.99,6222.31,14.5,-0.1924,0.0002,3.18381]
[1585401516270,119.99,6222.31,14.5,-0.1924,0.0002,3.18381]
[1585401516635,119.99,6222.31,14.5,-0.1924,0.0002,3.18381]
[1585401517746,119.9,6220.87,14.5,-0.19256,0.0002,3.18465]
[1585401519855,120.01,6220.62,14.5,-0.19276,0.0002,3.18654]
[1585401525879,120.04,6220.25,14.5,-0.19288,0.0002,3.18752]
[1585401531432,120.07,6220.7,14.5,-0.19284,0.0002,3.18743]
[1585401537433,120.09,6220.55,14.5,-0.1929,0.0002,3.1879]
[1585401542998,120.11,6218.93,14.5,-0.19324,0.0002,3.19055]
[1585401548034,120.18,6219.62,14.5,-0.19321,0.0002,3.1906]
[1585401554080,120.18,6220.15,14.5,-0.1931,0.0002,3.18975]
[1585401564433,120.2,6221.41,14.5,-0.19289,0.0002,3.18822]
[1585401570188,120.24,6221.77,14.5,-0.19287,0.0002,3.18824]
[1585401582912,120.27,6220.28,14.5,-0.19321,0.0002,3.1908]
[1585401594039,120.29,6219.13,14.5,-0.19347,0.0002,3.19281]
[1585401600399,120.31,6219.38,14.5,-0.19345,0.0002,3.19275]
[1585401605438,120.32,6219.47,14.5,-0.19344,0.0002,3.1927]
[1585401610470,120.33,6219.59,14.5,-0.19343,0.0002,3.19265]
[1585401620540,120.35,6219.61,14.5,-0.19346,0.0002,3.19302]
[1585401626609,120.35,6219.64,14.5,-0.19345,0.0002,3.19292]
[1585401632625,120.39,6219.66,14.5,-0.1935,0.0002,3.19337]
[1585401637659,120.37,6221.13,14.5,-0.19319,0.0002,3.19093]
[1585401642697,120.38,6221.33,14.5,-0.19317,0.0002,3.19082]
[1585401647731,120.39,6220.0,14.5,-0.19343,0.0002,3.1928]
[1585401652770,120.4,6219.8,14.5,-0.19348,0.0002,3.19325]
[1585401657806,120.41,6219.83,14.5,-0.1935,0.0002,3.19337]
[1585401667872,120.37,6217.75,14.5,-0.19385,0.0002,3.19586]
[1585401672606,120.44,6216.19,14.5,-0.19425,0.0002,3.19907]
[1585401672688,120.44,6216.19,14.5,-0.19425,0.0002,3.19907]
[1585401672786,120.44,6216.19,14.5,-0.19425,0.0002,3.19907]
[1585401673949,120.24,6213.44,14.5,-0.1945,0.0002,3.20017]
[1585401675647,120.29,6211.77,14.5,-0.1949,0.0002,3.20336]
[1585401676217,120.36,6211.24,14.5,-0.19512,0.0002,3.20522]
[1585401677149,120.26,6209.28,20.5,-0.19535,0.0002,3.20656]
[1585401677150,120.26,6209.28,24.5,-0.19535,0.0002,3.20656]
[1585401677455,120.26,6209.28,24.5,-0.19535,0.0002,3.20656]
[1585401677821,120.26,6209.28,24.5,-0.19535,0.0002,3.20656]
[1585401678411,120.11,6204.81,24.5,-0.19602,0.0002,3.21093]
[1585401687396,120.52,6174.99,24.5,-0.20259,0.0002,3.25955]
[1585401701692,120.39,6183.29,24.5,-0.20071,0.0002,3.24568]
[1585401701719,120.39,6183.29,24.5,-0.20071,0.0002,3.24568]
[1585401752461,120.69,6186.7,24.5,-0.20046,0.0002,3.2449]
[1585401757493,120.81,6185.47,24.5,-0.20088,0.0002,3.2483]
[1585401758402,120.81,6185.47,24.5,-0.20088,0.0002,3.2483]
[1585401765884,120.84,6185.59,24.5,-0.2009,0.0002,3.24862]
[1585401769034,120.92,6188.25,24.5,-0.20047,0.0002,3.24586]
[1585401769420,120.92,6188.25,24.5,-0.20047,0.0002,3.24586]
[1585401770656,120.9,6188.65,24.5,-0.20037,0.0002,3.24505]
[1585401773092,120.92,6188.48,24.5,-0.20043,0.0002,3.24554]
[1585401773309,120.92,6188.48,24.5,-0.20043,0.0002,3.24554]
[1585401773533,120.92,6188.48,24.5,-0.20043,0.0002,3.24554]
[1585401773788,120.97,6189.12,24.5,-0.20038,0.0002,3.24537]
[1585401779652,120.94,6187.3,24.5,-0.2007,0.0002,3.24757]
[1585401784684,121.06,6185.23,24.5,-0.20127,0.0002,3.25203]
[1585401789718,121.13,6185.75,24.5,-0.20128,0.0002,3.25238]
[1585401791650,121.14,6186.33,24.5,-0.20118,0.0002,3.25168]
[1585401794793,121.13,6188.17,24.5,-0.20079,0.0002,3.24888]
[1585401800437,121.17,6188.3,24.5,-0.20083,0.0002,3.24932]
[1585401810863,121.29,6188.02,24.5,-0.20104,0.0002,3.25124]
[1585401814475,121.32,6188.13,24.5,-0.20107,0.0002,3.25145]
[1585401814857,121.32,6188.13,24.5,-0.20107,0.0002,3.25145]
[1585401815222,121.33,6188.41,24.5,-0.20102,0.0002,3.25117]
[1585401820937,121.36,6190.19,24.5,-0.2007,0.0002,3.24902]
[1585401825969,121.38,6192.11,24.5,-0.20035,0.0002,3.24662]
[1585401831007,121.39,6193.48,24.5,-0.2001,0.0002,3.24487]
[1585401836042,121.41,6191.22,24.5,-0.20058,0.0002,3.24834]
[1585401841074,121.45,6189.29,24.5,-0.20102,0.0002,3.25163]
[1585401843034,121.44,6189.08,24.5,-0.20104,0.0002,3.25173]
[1585401848124,121.49,6185.29,24.5,-0.20186,0.0002,3.25769]
[1585401853159,121.5,6184.61,24.5,-0.20202,0.0002,3.25887]
[1585401858194,121.52,6183.9,24.5,-0.2022,0.0002,3.26016]
[1585401863230,121.56,6183.85,24.5,-0.20226,0.0002,3.26079]
[1585401868263,121.56,6182.92,24.5,-0.20244,0.0002,3.26197]
[1585401873053,121.56,6182.62,24.5,-0.2025,0.0002,3.26235]
[1585401875269,121.58,6183.44,24.5,-0.20237,0.0002,3.26149]
[1585401880352,121.59,6184.07,24.5,-0.20225,0.0002,3.26067]
[1585401881008,121.59,6184.07,24.5,-0.20225,0.0002,3.26067]
[1585401881797,121.61,6184.36,24.5,-0.20222,0.0002,3.26051]
[1585401883291,121.58,6184.31,24.5,-0.2022,0.0002,3.26029]
[1585401886026,121.6,6184.16,24.5,-0.20224,0.0002,3.26064]
[1585401891430,121.62,6185.51,24.5,-0.202,0.0002,3.25907]
[1585401896460,121.63,6184.96,24.5,-0.20213,0.0002,3.25996]
[1585401901495,121.6,6185.25,24.5,-0.20203,0.0002,3.2592]
[1585401906498,121.68,6186.44,24.5,-0.2019,0.0002,3.25854]
[1585401911568,121.69,6186.58,24.5,-0.20189,0.0002,3.25854]
[1585401916600,121.76,6184.79,24.5,-0.20235,0.0002,3.26202]
[1585401926595,121.71,6182.94,24.5,-0.20265,0.0002,3.26394]
[1585401931712,121.74,6184.42,24.5,-0.20239,0.0002,3.26209]
[1585401934496,121.72,6184.35,24.5,-0.20237,0.0002,3.26188]
[1585401934510,121.72,6184.35,24.5,-0.20237,0.0002,3.26188]
[1585401935917,121.71,6184.13,24.5,-0.2024,0.0002,3.26204]
[1585401941776,121.73,6183.29,24.5,-0.2026,0.0002,3.26358]
[1585401946810,121.77,6183.88,24.5,-0.20253,0.0002,3.2632]
[1585401948157,121.79,6184.64,24.5,-0.20242,0.0002,3.2625]
[1585401951399,121.78,6187.95,24.5,-0.20174,0.0002,3.2577]
[1585401951728,121.75,6187.92,24.5,-0.2017,0.0002,3.2573]
[1585401951867,121.75,6187.92,24.5,-0.2017,0.0002,3.2573]
[1585401952976,121.74,6187.9,24.5,-0.2017,0.0002,3.25727]
[1585401956827,121.82,6190.41,24.5,-0.20131,0.0002,3.25481]
[1585401958805,121.76,6191.01,24.5,-0.20109,0.0002,3.25305]
[1585401960849,121.73,6191.89,24.5,-0.20089,0.0002,3.25151]
[1585401977021,121.68,6192.28,24.5,-0.20073,0.0002,3.25025]
[1585401981547,121.68,6192.89,24.5,-0.20062,0.0002,3.24941]
[1585401986859,121.71,6193.26,24.5,-0.20057,0.0002,3.24919]
[1585401986861,121.71,6193.26,24.5,-0.20057,0.0002,3.24919]
[1585401992128,121.69,6190.89,24.5,-0.20102,0.0002,3.25222]
[1585402004212,121.63,6191.08,24.5,-0.20089,0.0002,3.25105]
[1585402009243,121.63,6188.8,24.5,-0.20135,0.0002,3.2543]
[1585402010763,121.63,6188.75,24.5,-0.20136,0.0002,3.25442]
[1585402018561,121.63,6184.47,24.5,-0.20221,0.0002,3.26037]
[1585402021308,121.66,6184.92,24.5,-0.20216,0.0002,3.26013]
[1585402021471,121.7,6186.01,24.5,-0.20201,0.0002,3.25925]
[1585402022113,121.7,6186.01,24.5,-0.20201,0.0002,3.25925]
[1585402031400,121.64,6191.23,24.5,-0.20088,0.0002,3.25103]
[1585402036434,121.57,6190.97,24.5,-0.20083,0.0002,3.25042]
[1585402041469,121.54,6190.51,24.5,-0.20089,0.0002,3.25073]
[1585402052551,121.55,6191.3,24.5,-0.20073,0.0002,3.24955]
[1585402064633,121.55,6191.41,24.5,-0.20071,0.0002,3.24941]
[1585402071663,121.55,6191.4,24.5,-0.20071,0.0002,3.24937]
[1585402072277,121.55,6191.4,24.5,-0.20071,0.0002,3.24937]
[1585402073770,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073799,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073821,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073857,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073861,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073912,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073916,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402073995,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074097,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074129,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074135,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074165,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074170,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074194,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074204,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074230,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074240,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074270,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074292,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074320,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074336,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074344,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074361,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074369,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074396,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074404,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074430,121.59,6192.81,24.5,-0.2005,0.0002,3.24805]
[1585402074439,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074456,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074467,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074495,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074507,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074537,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074546,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074575,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074587,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074751,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074777,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074816,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074893,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074924,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074975,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402074983,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402075019,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402075035,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402075502,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402075523,121.67,6194.74,24.5,-0.20022,0.0002,3.24635]
[1585402075819,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075854,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075862,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075889,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075896,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075933,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075941,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075958,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402075967,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076009,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076017,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076046,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076066,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076083,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076092,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076111,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076120,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076145,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076152,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076175,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076183,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076198,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076205,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076224,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076243,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076296,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076314,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076332,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076340,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076370,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076381,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076400,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076415,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076427,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076443,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076456,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076471,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076491,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076509,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076529,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076547,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076576,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076595,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076621,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076644,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076665,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076677,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076702,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076708,121.62,6195.9,24.5,-0.19991,0.0002,3.24398]
[1585402076734,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076740,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076759,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076769,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076809,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076837,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402076845,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402077261,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402077293,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402077298,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402077350,121.52,6195.73,24.5,-0.19981,0.0002,3.2429]
[1585402092833,121.5,6194.9,24.5,-0.19994,0.0002,3.24372]
[1585402104667,121.49,6202.43,24.5,-0.19844,0.0002,3.23291]
[1585402108733,121.67,6206.03,24.5,-0.19798,0.0002,3.23029]
[1585402108966,121.51,6206.38,24.5,-0.19769,0.0002,3.22766]
[1585402110149,121.54,6207.1,24.5,-0.1976,0.0002,3.22708]
[1585402110503,121.58,6208.28,24.5,-0.19741,0.0002,3.22586]
[1585402112740,121.6,6209.68,24.5,-0.19717,0.0002,3.22409]
[1585402113944,121.47,6208.23,24.5,-0.19726,0.0002,3.22424]
[1585402116701,121.48,6210.63,24.5,-0.19681,0.0002,3.22102]
[1585402122029,121.53,6207.81,24.5,-0.19744,0.0002,3.22576]
[1585402124161,121.57,6208.0,24.5,-0.19745,0.0002,3.22597]
[1585402130085,121.58,6210.83,24.5,-0.1969,0.0002,3.22206]
[1585402136257,121.58,6211.93,24.5,-0.1967,0.0002,3.22062]
[1585402136863,121.58,6211.93,24.5,-0.1967,0.0002,3.22062]
[1585402137251,121.6,6212.15,24.5,-0.19667,0.0002,3.22047]
[1585402138302,121.61,6212.54,24.5,-0.19662,0.0002,3.22013]
[1585402138956,121.61,6212.54,24.5,-0.19662,0.0002,3.22013]
[1585402145986,121.62,6213.03,24.5,-0.19653,0.0002,3.21951]
[1585402151234,121.61,6212.59,24.5,-0.19661,0.0002,3.22004]
[1585402153734,121.63,6212.14,24.5,-0.19673,0.0002,3.22099]
[1585402159290,121.66,6210.29,24.5,-0.19713,0.0002,3.22399]
[1585402159771,121.66,6210.29,24.5,-0.19713,0.0002,3.22399]
[1585402165332,121.67,6210.34,24.5,-0.19713,0.0002,3.22404]
[1585402171701,121.72,6211.71,24.5,-0.19694,0.0002,3.22276]
[1585402182554,121.7,6212.36,24.5,-0.19678,0.0002,3.22155]
[1585402194715,121.74,6213.59,24.5,-0.19659,0.0002,3.22033]
[1585402200579,121.76,6214.91,24.5,-0.19636,0.0002,3.21869]
[1585402210650,121.81,6215.31,24.5,-0.19635,0.0002,3.2188]
[1585402214002,121.81,6215.2,24.5,-0.19638,0.0002,3.21906]
[1585402216683,121.84,6215.56,24.5,-0.19635,0.0002,3.2189]
[1585402221724,121.84,6215.88,24.5,-0.19628,0.0002,3.21842]
[1585402229455,121.87,6216.17,24.5,-0.19628,0.0002,3.21854]
[1585402229513,121.87,6216.17,24.5,-0.19628,0.0002,3.21854]
[1585402229530,121.87,6216.17,24.5,-0.19628,0.0002,3.21854]
[1585402234818,121.85,6216.81,24.5,-0.19611,0.0002,3.21717]
[1585402244887,121.87,6218.81,24.5,-0.19575,0.00019,3.21455]
[1585402249923,121.87,6218.54,24.5,-0.19581,0.00019,3.21505]
[1585402254956,121.87,6218.89,24.5,-0.19574,0.00019,3.21448]
[1585402259992,121.86,6219.1,24.5,-0.19569,0.00019,3.21408]
[1585402266037,121.88,6219.02,24.5,-0.19572,0.00019,3.21439]
[1585402271981,121.84,6216.5,24.5,-0.19616,0.0002,3.21747]
[1585402277117,121.88,6212.7,24.5,-0.19696,0.0002,3.22341]
[1585402277336,121.88,6212.7,24.5,-0.19696,0.0002,3.22341]
[1585402277342,121.88,6212.7,24.5,-0.19696,0.0002,3.22341]
[1585402285257,121.66,6207.93,24.5,-0.19759,0.0002,3.22719]
[1585402291249,121.82,6205.37,24.5,-0.19831,0.0002,3.23285]
[1585402297254,121.75,6205.42,24.5,-0.1982,0.0002,3.23182]
[1585402302292,121.71,6205.09,24.5,-0.19822,0.0002,3.23179]
[1585402307327,121.7,6207.32,24.5,-0.19775,0.0002,3.22837]
[1585402312360,121.65,6205.08,24.5,-0.19812,0.0002,3.23087]
[1585402321771,121.6,6205.27,24.5,-0.19802,0.0002,3.22999]
[1585402327124,121.56,6207.4,24.5,-0.19754,0.0002,3.22634]
[1585402327126,121.56,6207.4,24.5,-0.19754,0.0002,3.22634]
[1585402332504,121.55,6206.63,24.5,-0.19768,0.0002,3.22728]
[1585402337536,121.54,6205.93,24.5,-0.1978,0.0002,3.22815]
[1585402344432,121.52,6206.76,24.5,-0.19761,0.0002,3.22666]
[1585402354654,121.49,6207.01,24.5,-0.19752,0.0002,3.22585]
[1585402359692,121.54,6208.99,24.5,-0.1972,0.0002,3.22369]
[1585402372481,121.35,6212.3,24.5,-0.19628,0.0002,3.21625]
[1585402377849,121.48,6213.69,24.5,-0.19619,0.0002,3.21614]
[1585402382291,121.49,6214.19,24.5,-0.1961,0.0002,3.21552]
[1585402391808,121.46,6214.92,24.5,-0.19592,0.0002,3.21409]
[1585402396953,121.47,6215.82,24.5,-0.19576,0.0002,3.21295]
[1585402399841,121.43,6215.28,24.5,-0.1958,0.0002,3.21306]
[1585402400510,121.45,6215.31,24.5,-0.19583,0.0002,3.21336]
[1585402406861,121.44,6212.33,24.5,-0.1964,0.0002,3.21746]
[1585402412308,121.45,6212.04,24.5,-0.19647,0.0002,3.21795]
[1585402426157,121.47,6212.48,24.5,-0.19641,0.0002,3.21759]
[1585402431191,121.46,6212.25,24.5,-0.19643,0.0002,3.21768]
[1585402438526,121.46,6212.28,24.5,-0.19644,0.0002,3.21775]
[1585402456365,121.47,6212.41,24.5,-0.19642,0.0002,3.21764]
[1585402461401,121.47,6212.52,24.5,-0.1964,0.0002,3.21751]
[1585402471471,121.47,6212.35,24.5,-0.19643,0.0002,3.21762]
[1585402481543,121.47,6212.09,24.5,-0.19648,0.0002,3.21803]
[1585402486579,121.48,6213.67,24.5,-0.19618,0.0002,3.21582]
[1585402502688,121.49,6214.53,24.5,-0.19602,0.0002,3.21473]
[1585402512759,121.53,6217.21,24.5,-0.19556,0.0002,3.2115]
[1585402524433,121.56,6217.51,24.5,-0.19554,0.0002,3.21147]
[1585402534527,121.6,6218.34,24.5,-0.19543,0.0002,3.21073]
[1585402537312,121.6,6218.82,24.5,-0.19534,0.0002,3.21004]
[1585402542974,121.59,6219.48,24.5,-0.1952,0.0002,3.20901]
[1585402548006,121.59,6220.79,24.5,-0.19494,0.00019,3.20705]
[1585402553041,121.59,6221.0,24.5,-0.1949,0.00019,3.2068]
[1585402558079,121.6,6221.08,24.5,-0.19489,0.00019,3.20675]
[1585402569157,121.59,6221.11,24.5,-0.19488,0.00019,3.20664]
[1585402574192,121.6,6221.32,24.5,-0.19485,0.00019,3.20648]
[1585402579224,121.6,6221.3,24.5,-0.19486,0.00019,3.20649]
[1585402584260,121.61,6220.65,24.5,-0.19499,0.00019,3.20752]
[1585402599364,121.6,6220.14,24.5,-0.19508,0.00019,3.208]
[1585402605406,121.6,6219.66,24.5,-0.19517,0.0002,3.20867]
[1585402615480,121.59,6220.6,24.5,-0.19497,0.00019,3.20717]
[1585402620518,121.56,6220.63,24.5,-0.19493,0.00019,3.2068]
[1585402625546,121.62,6219.98,24.5,-0.19514,0.00019,3.20852]
[1585402637021,121.58,6217.84,24.5,-0.19549,0.0002,3.211]
[1585402643057,121.55,6217.53,24.5,-0.19552,0.0002,3.2111]
[1585402649053,121.55,6217.35,24.5,-0.19555,0.0002,3.21126]
[1585402655061,121.54,6217.1,24.5,-0.19559,0.0002,3.21144]
[1585402661063,121.53,6217.04,24.5,-0.19558,0.0002,3.21139]
[1585402667072,121.52,6216.51,24.5,-0.19567,0.0002,3.21193]
[1585402673882,121.51,6216.04,24.5,-0.19574,0.0002,3.21243]
[1585402685910,121.47,6215.36,24.5,-0.19582,0.0002,3.21288]
[1585402687365,121.48,6215.06,24.5,-0.1959,0.0002,3.21351]
[1585402692791,121.52,6217.59,24.5,-0.19546,0.0002,3.21043]
[1585402698053,121.49,6217.96,24.5,-0.19535,0.0002,3.20952]
[1585402703085,121.51,6217.79,24.5,-0.19541,0.0002,3.21003]
[1585402713159,121.55,6218.24,24.5,-0.19537,0.0002,3.20979]
[1585402724234,121.58,6217.92,24.5,-0.19548,0.0002,3.21071]
[1585402732814,121.6,6217.65,24.5,-0.19556,0.0002,3.21138]
[1585402738293,121.6,6217.79,24.5,-0.19552,0.0002,3.21108]
[1585402744375,121.62,6217.92,24.5,-0.19553,0.0002,3.21122]
[1585402749410,121.63,6218.11,24.5,-0.19551,0.0002,3.21111]
[1585402754446,121.58,6217.19,24.5,-0.19562,0.0002,3.21171]
[1585402757871,121.65,6216.44,24.5,-0.19586,0.0002,3.21379]
[1585402768537,121.61,6216.47,24.5,-0.19581,0.0002,3.21323]
[1585402773575,121.61,6216.75,24.5,-0.19575,0.0002,3.21268]
[1585402784656,121.57,6217.26,24.5,-0.19559,0.0002,3.21137]
[1585402794728,121.56,6215.44,24.5,-0.19593,0.0002,3.2138]
[1585402799763,121.54,6214.75,24.5,-0.19603,0.0002,3.21449]
[1585402805671,121.49,6213.37,24.5,-0.19623,0.0002,3.21573]
[1585402814865,121.48,6213.1,24.5,-0.19626,0.0002,3.21593]
[1585402820912,121.45,6212.77,24.5,-0.19629,0.0002,3.21607]
[1585402824269,121.42,6212.19,24.5,-0.19636,0.0002,3.21644]
[1585402833365,121.43,6213.19,24.5,-0.19617,0.0002,3.21495]
[1585402833546,121.45,6213.2,24.5,-0.1962,0.0002,3.21522]
[1585402837571,121.47,6213.18,24.5,-0.19623,0.0002,3.21553]
[1585402848097,121.47,6212.79,24.5,-0.19632,0.0002,3.21622]
[1585402858165,121.45,6211.38,24.5,-0.19657,0.0002,3.21795]
[1585402863224,121.45,6210.84,24.5,-0.19667,0.0002,3.21869]
[1585402875794,121.48,6210.86,24.5,-0.1967,0.0002,3.21902]
[1585402883174,121.46,6211.02,24.5,-0.19665,0.0002,3.21861]
[1585402884996,121.72,6214.71,24.5,-0.19629,0.0002,3.21694]
[1585402885458,121.51,6215.35,24.5,-0.19586,0.0002,3.21304]
[1585402886648,121.59,6217.13,24.5,-0.19563,0.0002,3.21167]
[1585402893411,121.46,6219.4,24.5,-0.19501,0.0002,3.20647]
[1585402901297,121.48,6215.94,24.5,-0.19571,0.0002,3.21171]
[1585402902028,121.45,6215.78,24.5,-0.19569,0.0002,3.21148]
[1585402906031,121.46,6217.02,24.5,-0.19547,0.0002,3.2099]
[1585402911539,121.49,6215.68,24.5,-0.19577,0.0002,3.21222]
[1585402916577,121.49,6214.44,24.5,-0.19601,0.0002,3.21396]
[1585402921611,121.48,6213.66,24.5,-0.19615,0.0002,3.21491]
[1585402938298,121.52,6211.23,24.5,-0.19669,0.0002,3.21902]
[1585402947433,121.49,6212.26,24.5,-0.19644,0.0002,3.21709]
[1585402957861,121.5,6212.24,24.5,-0.19645,0.0002,3.21705]
[1585402965433,121.49,6212.26,24.5,-0.19644,0.0002,3.21698]
[1585402973856,121.5,6212.69,24.5,-0.19636,0.0002,3.2164]
[1585402978528,121.51,6215.17,24.5,-0.19589,0.0002,3.21299]
[1585402983865,121.47,6214.95,24.5,-0.19587,0.0002,3.21275]
[1585402993583,121.49,6215.03,24.5,-0.19589,0.0002,3.21292]
[1585403004190,121.46,6211.49,24.5,-0.19655,0.0002,3.21764]
[1585403008489,121.48,6211.37,24.5,-0.19659,0.0002,3.21801]
[1585403014259,121.48,6211.94,24.5,-0.19648,0.0002,3.21716]
[1585403019294,121.43,6212.54,24.5,-0.19628,0.0002,3.21549]
[1585403024330,121.41,6212.47,24.5,-0.19628,0.0002,3.2154]
[1585403037423,121.36,6212.61,24.5,-0.19618,0.0002,3.2145]
[1585403042463,121.34,6212.28,24.5,-0.19622,0.0002,3.2147]
[1585403047496,121.33,6212.17,24.5,-0.19622,0.0002,3.21471]
[1585403057566,121.31,6212.12,24.5,-0.19619,0.0002,3.21439]
[1585403062598,121.29,6212.45,24.5,-0.19611,0.0002,3.21374]
[1585403063768,121.29,6212.46,24.5,-0.19611,0.0002,3.21369]
[1585403068094,121.3,6212.44,24.5,-0.19612,0.0002,3.21382]
[1585403073681,121.29,6212.32,24.5,-0.19612,0.0002,3.21367]
[1585403078714,121.27,6212.19,24.5,-0.19612,0.0002,3.21362]
[1585403083745,121.26,6212.44,24.5,-0.19607,0.0002,3.2132]
[1585403088783,121.25,6212.44,24.5,-0.19605,0.0002,3.21304]
[1585403093819,121.24,6212.54,24.5,-0.19602,0.0002,3.21276]
[1585403103888,121.23,6212.72,24.5,-0.19596,0.0002,3.21226]
[1585403113960,121.22,6216.48,24.5,-0.19522,0.0002,3.20683]
[1585403122456,121.24,6219.71,24.5,-0.19461,0.0002,3.20245]
[1585403122469,121.24,6219.71,24.5,-0.19461,0.0002,3.20245]
[1585403123878,121.35,6221.25,24.5,-0.19447,0.00019,3.20178]
[1585403124085,121.35,6222.77,24.5,-0.19417,0.00019,3.19963]
[1585403124908,121.35,6222.77,24.5,-0.19417,0.00019,3.19963]
[1585403124927,121.35,6222.77,24.5,-0.19417,0.00019,3.19963]
[1585403130070,121.27,6226.98,24.5,-0.19324,0.00019,3.19239]
[1585403135106,121.26,6225.93,24.5,-0.19342,0.00019,3.19353]
[1585403140141,121.28,6225.51,24.5,-0.19353,0.00019,3.19444]
[1585403145172,121.32,6225.16,24.5,-0.19366,0.00019,3.19556]
[1585403155246,121.3,6225.13,24.5,-0.19363,0.00019,3.19527]
[1585403160286,121.3,6224.7,24.5,-0.19372,0.00019,3.19592]
[1585403165315,121.34,6226.39,24.5,-0.19345,0.00019,3.19411]
[1585403171401,121.31,6226.08,24.5,-0.19347,0.00019,3.19415]
[1585403180693,121.31,6226.54,24.5,-0.19337,0.00019,3.19341]
[1585403183881,121.31,6226.52,24.5,-0.19337,0.00019,3.19339]
[1585403186064,121.33,6226.63,24.5,-0.19339,0.00019,3.19361]
[1585403192505,121.32,6226.37,24.5,-0.19341,0.00019,3.19363]
[1585403212647,121.35,6225.33,24.5,-0.19367,0.00019,3.19566]
[1585403219039,121.37,6225.02,24.5,-0.19375,0.00019,3.19629]
[1585403225733,121.4,6225.32,24.5,-0.19374,0.00019,3.19642]
[1585403230772,121.38,6226.62,24.5,-0.19345,0.00019,3.19417]
[1585403245720,121.41,6227.47,24.5,-0.19333,0.00019,3.19333]
[1585403250913,121.41,6227.48,24.5,-0.19334,0.00019,3.19344]
[1585403255950,121.43,6227.57,24.5,-0.19333,0.00019,3.19336]
[1585403260980,121.43,6228.05,24.5,-0.19325,0.00019,3.19278]
[1585403266018,121.38,6227.13,24.5,-0.19335,0.00019,3.19334]
[1585403277094,121.48,6228.28,24.5,-0.19327,0.00019,3.19305]
[1585403282130,121.48,6228.5,24.5,-0.19323,0.00019,3.19281]
[1585403289177,121.49,6228.42,24.5,-0.19326,0.00019,3.19304]
[1585403294213,121.51,6228.47,24.5,-0.19327,0.00019,3.19323]
[1585403304283,121.54,6230.01,24.5,-0.19302,0.00019,3.19145]
[1585403313826,121.56,6231.26,24.5,-0.1928,0.00019,3.18978]
[1585403313828,121.56,6231.26,24.5,-0.1928,0.00019,3.18978]
[1585403335077,121.52,6230.97,24.5,-0.1928,0.00019,3.18966]
[1585403340533,121.45,6229.07,24.5,-0.19307,0.00019,3.19137]
[1585403345568,121.5,6228.47,24.5,-0.19326,0.00019,3.19298]
[1585403355640,121.46,6226.71,24.5,-0.19354,0.00019,3.1949]
[1585403359504,121.42,6226.29,24.5,-0.19357,0.00019,3.19502]
[1585403365712,121.45,6226.19,24.5,-0.19363,0.00019,3.19558]
[1585403367868,121.45,6226.22,24.5,-0.19363,0.00019,3.19558]
[1585403369093,121.5,6226.9,24.5,-0.19356,0.00019,3.19526]
[1585403374771,121.45,6228.53,24.5,-0.19317,0.00019,3.19203]
[1585403384841,121.47,6228.57,24.5,-0.19318,0.00019,3.19221]
[1585403389876,121.45,6227.3,24.5,-0.19341,0.00019,3.1938]
[1585403395920,121.5,6227.16,24.5,-0.1935,0.00019,3.19471]
[1585403399568,121.5,6227.17,24.5,-0.19351,0.00019,3.1948]
[1585403405988,121.48,6226.97,24.5,-0.19351,0.00019,3.19467]
[1585403414134,121.44,6225.68,24.5,-0.19371,0.00019,3.19607]
[1585403414481,121.44,6225.68,24.5,-0.19371,0.00019,3.19607]
[1585403417644,121.42,6224.32,24.5,-0.19394,0.00019,3.19761]
[1585403423107,121.44,6224.25,24.5,-0.19399,0.00019,3.19812]
[1585403427552,121.42,6223.84,24.5,-0.19404,0.00019,3.19836]
[1585403434188,121.41,6223.43,24.5,-0.1941,0.00019,3.19873]
[1585403439222,121.42,6223.33,24.5,-0.19413,0.00019,3.19898]
[1585403444258,121.41,6223.67,24.5,-0.19406,0.00019,3.1984]
[1585403451586,121.4,6223.33,24.5,-0.19411,0.00019,3.19874]
[1585403457349,121.41,6223.58,24.5,-0.19407,0.00019,3.19842]
[1585403457584,121.41,6223.58,24.5,-0.19407,0.00019,3.19842]
[1585403463433,121.39,6223.58,24.5,-0.19404,0.00019,3.1982]
[1585403469432,121.4,6223.39,24.5,-0.19409,0.00019,3.19854]
[1585403474469,121.4,6223.22,24.5,-0.19412,0.00019,3.19883]
[1585403475589,121.41,6223.44,24.5,-0.1941,0.00019,3.19873]
[1585403486552,121.41,6225.54,24.5,-0.19369,0.00019,3.19561]
[1585403496622,121.41,6225.78,24.5,-0.19364,0.00019,3.19521]
[1585403506691,121.41,6224.1,24.5,-0.19396,0.00019,3.19757]
[1585403507398,121.41,6224.1,24.5,-0.19396,0.00019,3.19757]
[1585403517767,121.4,6221.91,24.5,-0.19438,0.00019,3.20065]
[1585403522808,121.39,6221.51,24.5,-0.19445,0.00019,3.2011]
[1585403532872,121.39,6221.39,24.5,-0.19446,0.00019,3.20113]
[1585403537445,121.41,6222.15,24.5,-0.19434,0.00019,3.20039]
[1585403547821,121.4,6225.08,24.5,-0.19376,0.00019,3.19605]
[1585403549477,121.35,6224.45,24.5,-0.19381,0.00019,3.1962]
[1585403555029,121.37,6223.06,24.5,-0.1941,0.00019,3.19833]
[1585403561489,121.38,6223.32,24.5,-0.19407,0.00019,3.19817]
[1585403567511,121.37,6223.0,24.5,-0.19411,0.00019,3.19843]
[1585403567523,121.37,6223.0,24.5,-0.19411,0.00019,3.19843]
[1585403573154,121.33,6221.17,24.5,-0.19441,0.0002,3.20051]
[1585403579274,121.35,6219.41,24.5,-0.19478,0.0002,3.20328]
[1585403584770,121.35,6218.52,24.5,-0.19496,0.0002,3.20459]
[1585403589955,121.34,6218.44,24.5,-0.19496,0.0002,3.20453]
[1585403595310,121.31,6217.52,24.5,-0.1951,0.0002,3.20544]
[1585403600346,121.29,6216.81,24.5,-0.19521,0.0002,3.20622]
[1585403605380,121.27,6216.08,24.5,-0.19532,0.0002,3.20699]
[1585403615449,121.22,6215.65,24.5,-0.19532,0.0002,3.20668]
[1585403615574,121.22,6215.65,24.5,-0.19532,0.0002,3.20668]
[1585403625729,121.17,6214.55,24.5,-0.19547,0.0002,3.20759]
[1585403638615,121.14,6214.5,24.5,-0.19543,0.0002,3.20718]
[1585403643573,121.15,6215.96,24.5,-0.19517,0.0002,3.20533]
[1585403648678,121.11,6219.07,24.5,-0.1945,0.0002,3.20023]
[1585403650090,121.21,6220.52,24.5,-0.19436,0.0002,3.19957]
[1585403666807,121.16,6226.82,24.5,-0.19307,0.00019,3.18979]
[1585403671842,121.19,6225.87,24.5,-0.19329,0.00019,3.19148]
[1585403676875,121.21,6225.67,24.5,-0.19335,0.00019,3.19194]
[1585403680944,121.21,6225.64,24.5,-0.19336,0.00019,3.19209]
[1585403686093,121.22,6223.02,24.5,-0.19389,0.00019,3.19604]
[1585403697018,121.22,6219.69,24.5,-0.19453,0.0002,3.20076]
[1585403699333,121.24,6220.98,24.5,-0.19431,0.0002,3.19918]
[1585403704619,121.23,6221.73,24.5,-0.19416,0.0002,3.19805]
[1585403708155,121.25,6222.2,24.5,-0.19409,0.00019,3.1976]
[1585403714136,121.29,6222.96,24.5,-0.194,0.00019,3.19714]
[1585403714515,121.29,6222.96,24.5,-0.194,0.00019,3.19714]
[1585403719963,121.31,6224.14,24.5,-0.1938,0.00019,3.19575]
[1585403725212,121.3,6225.25,24.5,-0.19357,0.00019,3.19391]
[1585403735284,121.25,6225.23,24.5,-0.1935,0.00019,3.19315]
[1585403745353,121.32,6224.68,24.5,-0.1937,0.00019,3.1949]
[1585403765491,121.38,6228.54,24.5,-0.19303,0.00019,3.19014]
[1585403771537,121.39,6228.24,24.5,-0.19311,0.00019,3.19073]
[1585403776570,121.38,6228.09,24.5,-0.19312,0.00019,3.19084]
[1585403787194,121.42,6228.16,24.5,-0.19317,0.00019,3.19136]
[1585403792452,121.45,6228.36,24.5,-0.19317,0.00019,3.19146]
[1585403805433,121.48,6228.41,24.5,-0.1932,0.00019,3.1917]
[1585403809773,121.44,6226.41,24.5,-0.19353,0.00019,3.19402]
[1585403812998,121.42,6225.34,24.5,-0.19372,0.00019,3.19534]
[1585403823902,121.47,6223.46,24.5,-0.19414,0.00019,3.19863]
[1585403826040,121.48,6223.77,24.5,-0.19411,0.00019,3.19844]
[1585403829401,121.46,6225.29,24.5,-0.19379,0.00019,3.19597]
[1585403834973,121.48,6227.79,24.5,-0.19332,0.00019,3.19258]
[1585403840010,121.47,6227.08,24.5,-0.19344,0.00019,3.19343]
[1585403856125,121.47,6226.02,24.5,-0.19365,0.00019,3.19493]
[1585403866194,121.48,6225.41,24.5,-0.19378,0.00019,3.1959]
[1585403877274,121.48,6225.32,24.5,-0.1938,0.00019,3.19609]
[1585403882305,121.49,6225.4,24.5,-0.1938,0.00019,3.19604]
[1585403887339,121.48,6225.75,24.5,-0.19371,0.00019,3.19541]
[1585403894378,121.53,6227.55,24.5,-0.19344,0.00019,3.19356]
[1585403899425,121.52,6228.51,24.5,-0.19323,0.00019,3.19195]
[1585403904433,121.44,6227.67,24.5,-0.19328,0.00019,3.19205]
[1585403909496,121.45,6227.56,24.5,-0.19332,0.00019,3.19241]
[1585403924603,121.42,6228.09,24.5,-0.19318,0.00019,3.1911]
[1585403924639,121.42,6228.09,24.5,-0.19318,0.00019,3.1911]
[1585403930642,121.43,6228.15,24.5,-0.19318,0.00019,3.19114]
[1585403937433,121.45,6228.31,24.5,-0.19317,0.00019,3.19116]
[1585403949433,121.48,6228.5,24.5,-0.19317,0.00019,3.19129]
[1585403954813,121.49,6228.56,24.5,-0.19318,0.00019,3.19141]
[1585403959846,121.5,6228.16,24.5,-0.19327,0.00019,3.19208]
[1585403964881,121.52,6228.23,24.5,-0.19328,0.00019,3.19226]
[1585403974948,121.54,6228.68,24.5,-0.19322,0.00019,3.19175]
[1585403980052,121.55,6229.48,24.5,-0.19308,0.00019,3.19072]
[1585403987036,121.53,6229.72,24.5,-0.193,0.00019,3.19011]
[1585403997104,121.52,6228.76,24.5,-0.19317,0.00019,3.19132]
[1585404003147,121.51,6228.96,24.5,-0.19312,0.00019,3.19088]
[1585404009192,121.48,6228.65,24.5,-0.19314,0.00019,3.19094]
[1585404014225,121.46,6229.36,24.5,-0.19298,0.00019,3.18972]
[1585404023728,121.46,6230.29,24.5,-0.19279,0.00019,3.18825]
[1585404030012,121.52,6232.67,24.5,-0.19242,0.00019,3.18574]
[1585404036433,121.49,6233.7,24.5,-0.19218,0.00019,3.18367]
[1585404040582,121.5,6233.54,24.5,-0.19223,0.00019,3.1841]
[1585404046450,121.52,6233.5,24.5,-0.19226,0.00019,3.18445]
[1585404057525,121.56,6235.03,24.5,-0.19201,0.00019,3.18272]
[1585404062565,121.55,6235.6,24.5,-0.19189,0.00019,3.18174]
[1585404067597,121.55,6235.46,24.5,-0.19192,0.00019,3.18199]
[1585404077666,121.58,6240.56,24.5,-0.19098,0.00019,3.17502]
[1585404085100,121.62,6243.39,24.5,-0.19051,0.00019,3.17161]
[1585404094572,121.64,6243.2,24.5,-0.19056,0.00019,3.17197]
[1585404100065,121.65,6243.73,24.5,-0.19047,0.00019,3.17134]
[1585404105391,121.68,6244.1,24.5,-0.19045,0.00019,3.17135]
[1585404109822,121.69,6244.28,24.5,-0.19042,0.00019,3.17114]
[1585404124995,121.74,6240.47,24.5,-0.19123,0.00019,3.17748]
[1585404130028,121.79,6239.93,24.5,-0.1914,0.00019,3.17892]
[1585404135066,121.79,6238.34,24.5,-0.19171,0.00019,3.18119]
[1585404150173,121.81,6236.43,24.5,-0.19211,0.00019,3.18427]
[1585404165433,121.79,6236.1,24.5,-0.19214,0.00019,3.18436]
[1585404175652,121.72,6235.14,24.5,-0.19222,0.00019,3.18472]
[1585404182167,121.8,6234.66,24.5,-0.19242,0.00019,3.18652]
[1585404193474,121.79,6235.05,24.5,-0.19234,0.00019,3.18581]
[1585404203540,121.78,6239.02,24.5,-0.19157,0.00019,3.18002]
[1585404208576,121.8,6239.55,24.5,-0.19148,0.00019,3.17945]
[1585404213611,121.8,6239.4,24.5,-0.19151,0.00019,3.17955]
[1585404220045,121.91,6240.05,24.5,-0.19155,0.00019,3.18029]
[1585404230755,121.82,6244.34,24.5,-0.1906,0.00019,3.17278]
[1585404236772,121.84,6244.56,24.5,-0.19058,0.00019,3.17276]
[1585404240550,121.85,6243.96,24.5,-0.1907,0.00019,3.17367]
[1585404246857,121.87,6244.29,24.5,-0.19067,0.00019,3.17353]
[1585404250443,121.87,6244.42,24.5,-0.19064,0.00019,3.17329]
[1585404255903,121.92,6245.93,24.5,-0.19044,0.00019,3.17196]
[1585404261432,121.92,6246.65,24.5,-0.1903,0.00019,3.1709]
[1585404266982,121.96,6246.96,24.5,-0.1903,0.00019,3.17109]
[1585404275114,122.0,6246.05,24.5,-0.19052,0.00019,3.17281]
[1585404282087,122.03,6246.16,24.5,-0.19054,0.00019,3.17302]
[1585404287122,122.05,6245.9,24.5,-0.19062,0.00019,3.17372]
[1585404292161,122.07,6246.41,24.5,-0.19056,0.00019,3.17334]
[1585404301046,122.09,6245.85,24.5,-0.19069,0.00019,3.17437]
[1585404306256,122.09,6245.43,24.5,-0.19078,0.00019,3.17507]
[1585404311291,122.09,6245.39,24.5,-0.19077,0.00019,3.17503]
[1585404316324,122.08,6245.04,24.5,-0.19083,0.00019,3.17543]
[1585404326398,122.08,6244.55,24.5,-0.19092,0.00019,3.17607]
[1585404330899,122.05,6245.49,24.5,-0.19071,0.00019,3.17441]
[1585404334672,122.07,6244.8,24.5,-0.19085,0.00019,3.17542]
[1585404342432,122.12,6244.95,24.5,-0.1909,0.00019,3.17602]
[1585404351042,122.14,6244.45,24.5,-0.19103,0.00019,3.17707]
[1585404353928,122.19,6244.46,24.5,-0.1911,0.00019,3.17779]
[1585404353931,122.19,6244.46,24.5,-0.1911,0.00019,3.17779]
[1585404365670,122.33,6244.71,24.5,-0.19125,0.00019,3.17948]
[1585404376257,122.43,6244.53,24.5,-0.19142,0.00019,3.18109]
[1585404381782,122.45,6243.27,24.5,-0.1917,0.00019,3.18328]
[1585404386814,122.47,6243.4,24.5,-0.1917,0.00019,3.18334]
[1585404391849,122.5,6243.62,24.5,-0.19169,0.00019,3.18331]
[1585404414008,122.55,6243.99,24.5,-0.19169,0.00019,3.18351]
[1585404419042,122.56,6243.74,24.5,-0.19177,0.00019,3.18412]
[1585404425084,122.58,6243.46,24.5,-0.19183,0.00019,3.18468]
[1585404435433,122.6,6243.18,24.5,-0.19192,0.00019,3.18538]
[1585404441193,122.61,6243.62,24.5,-0.19185,0.00019,3.18495]
[1585404446232,122.61,6243.37,24.5,-0.19191,0.00019,3.18537]
[1585404456433,122.6,6243.0,24.5,-0.19196,0.00019,3.18562]
[1585404462347,122.63,6242.9,24.5,-0.19202,0.00019,3.1862]
[1585404467379,122.64,6242.83,24.5,-0.19204,0.00019,3.18637]
[1585404472412,122.65,6242.86,24.5,-0.19205,0.00019,3.18642]
[1585404472934,122.65,6242.86,24.5,-0.19205,0.00019,3.18642]
[1585404475534,122.65,6242.9,24.5,-0.19204,0.00019,3.1864]
[1585404483433,122.66,6242.9,24.5,-0.19205,0.00019,3.18651]
[1585404489433,122.66,6243.25,24.5,-0.19199,0.00019,3.1861]
[1585404494569,122.67,6243.49,24.5,-0.19195,0.00019,3.18581]
[1585404505648,122.68,6243.18,24.5,-0.19203,0.00019,3.18646]
[1585404510678,122.68,6243.15,24.5,-0.19204,0.00019,3.1865]
[1585404516433,122.69,6243.07,24.5,-0.19206,0.00019,3.18657]
[1585404527803,122.69,6242.17,24.5,-0.19224,0.00019,3.18792]
[1585404539885,122.69,6242.22,24.5,-0.19222,0.00019,3.18782]
[1585404545923,122.69,6242.51,24.5,-0.19217,0.00019,3.18742]
[1585404558433,122.7,6242.54,24.5,-0.19217,0.00019,3.18748]
[1585404564433,122.7,6242.53,24.5,-0.19217,0.00019,3.18747]
[1585404576433,122.7,6242.23,24.5,-0.19223,0.00019,3.18779]
[1585404582432,122.7,6242.26,24.5,-0.19223,0.00019,3.1878]
[1585404588432,122.7,6242.32,24.5,-0.19221,0.00019,3.18764]
[1585404594258,122.8,6243.79,24.5,-0.19207,0.00019,3.187]
[1585404604329,122.72,6246.02,24.5,-0.19153,0.00019,3.18267]
[1585404614403,122.74,6246.4,24.5,-0.19149,0.00019,3.18245]
[1585404626485,122.77,6246.03,24.5,-0.1916,0.00019,3.18339]
[1585404631522,122.78,6246.48,24.5,-0.19154,0.00019,3.18286]
[1585404636564,122.78,6246.31,24.5,-0.19156,0.00019,3.18303]
[1585404641590,122.79,6246.27,24.5,-0.19159,0.00019,3.18323]
[1585404646624,122.81,6246.18,24.5,-0.19163,0.00019,3.18362]
[1585404656699,122.82,6246.21,24.5,-0.19164,0.00019,3.18375]
[1585404661731,122.83,6245.9,24.5,-0.19172,0.00019,3.18441]
[1585404666765,122.83,6245.0,24.5,-0.19189,0.00019,3.18568]
[1585404670767,122.75,6243.18,24.5,-0.19212,0.00019,3.18707]
[1585404675831,122.83,6239.87,24.5,-0.19286,0.00019,3.19289]
[1585404685899,122.77,6237.97,24.5,-0.19314,0.00019,3.19474]
[1585404685960,122.77,6237.97,24.5,-0.19314,0.00019,3.19474]
[1585404691336,122.75,6237.65,24.5,-0.19318,0.00019,3.19497]
[1585404696973,122.74,6237.37,24.5,-0.19321,0.00019,3.19502]
[1585404707047,122.74,6237.34,24.5,-0.19321,0.00019,3.19505]
[1585404712080,122.74,6238.46,24.5,-0.19299,0.00019,3.19344]
[1585404717119,122.69,6237.98,24.5,-0.19302,0.00019,3.19347]
[1585404733227,122.64,6237.47,24.5,-0.19305,0.00019,3.19347]
[1585404738433,122.62,6237.41,24.5,-0.19304,0.00019,3.19334]
[1585404744433,122.62,6237.54,24.5,-0.193,0.00019,3.19302]
[1585404756390,122.59,6237.66,24.5,-0.19293,0.00019,3.19229]
[1585404761426,122.58,6237.67,24.5,-0.19291,0.00019,3.19214]
[1585404766459,122.57,6237.68,24.5,-0.1929,0.00019,3.19204]
[1585404773511,122.56,6237.68,24.5,-0.19288,0.00019,3.19183]
[1585404781396,122.47,6232.24,24.5,-0.19381,0.00019,3.19835]
[1585404785933,122.53,6232.0,24.5,-0.19394,0.00019,3.19956]
[1585404792432,122.53,6232.02,24.5,-0.19393,0.00019,3.19949]
[1585404796747,122.52,6231.96,24.5,-0.19394,0.00019,3.19952]
[1585404800951,122.52,6231.75,24.5,-0.19397,0.00019,3.19976]
[1585404803933,122.52,6231.6,24.5,-0.194,0.00019,3.19994]
[1585404810433,122.51,6231.47,24.5,-0.19401,0.00019,3.20001]
[1585404811872,122.51,6231.3,24.5,-0.19404,0.00019,3.2001]
[1585404821694,122.52,6232.73,24.5,-0.19378,0.00019,3.19829]
[1585404821696,122.52,6232.73,24.5,-0.19378,0.00019,3.19829]
[1585404825943,122.45,6232.15,24.5,-0.19379,0.00019,3.19802]
[1585404836949,122.47,6231.85,24.5,-0.19388,0.00019,3.19877]
[1585404842994,122.47,6231.85,24.5,-0.19388,0.00019,3.19879]
[1585404843579,122.53,6232.64,24.5,-0.1938,0.00019,3.19845]
[1585404849037,122.45,6232.87,24.5,-0.19365,0.00019,3.19705]
[1585404854071,122.47,6234.32,24.5,-0.1934,0.00019,3.19526]
[1585404869177,122.41,6236.54,24.5,-0.19289,0.00019,3.19125]
[1585404874212,122.4,6236.77,24.5,-0.19283,0.00019,3.19063]
[1585404879433,122.4,6236.53,24.5,-0.19287,0.00019,3.19095]
[1585404885433,122.4,6236.53,24.5,-0.19287,0.00019,3.19096]
[1585404892049,122.38,6236.38,24.5,-0.19287,0.00019,3.19087]
[1585404901399,122.39,6234.97,24.5,-0.19315,0.00019,3.193]
[1585404906436,122.44,6237.43,24.5,-0.19276,0.00019,3.19024]
[1585404906959,122.44,6237.43,24.5,-0.19276,0.00019,3.19024]
[1585404906962,122.44,6237.43,24.5,-0.19276,0.00019,3.19024]
[1585404917513,122.43,6238.17,24.5,-0.19261,0.00019,3.1891]
[1585404922548,122.46,6238.04,24.5,-0.19267,0.00019,3.18965]
[1585404932622,122.48,6237.99,24.5,-0.1927,0.00019,3.1899]
[1585404945433,122.55,6237.83,24.5,-0.19283,0.00019,3.19116]
[1585404950745,122.57,6237.65,24.5,-0.19289,0.00019,3.19161]
[1585404955777,122.59,6237.23,24.5,-0.193,0.00019,3.19257]
[1585404956906,122.56,6236.79,24.5,-0.19304,0.00019,3.19271]
[1585404961228,122.57,6236.37,24.5,-0.19315,0.00019,3.19356]
[1585404973907,122.54,6235.81,24.5,-0.19321,0.00019,3.19388]
[1585404979950,122.53,6235.86,24.5,-0.19318,0.00019,3.19361]
[1585404984983,122.52,6235.91,24.5,-0.19315,0.00019,3.1934]
[1585404990021,122.5,6235.78,24.5,-0.19315,0.00019,3.19327]
[1585404995055,122.49,6234.48,24.5,-0.19339,0.00019,3.19494]
[1585404997247,122.49,6234.46,24.5,-0.19339,0.00019,3.19492]
[1585404997249,122.49,6234.46,24.5,-0.19339,0.00019,3.19492]
[1585405003113,122.5,6233.43,24.5,-0.1936,0.00019,3.19649]
[1585405008148,122.5,6233.91,24.5,-0.19351,0.00019,3.19587]
[1585405013184,122.51,6233.81,24.5,-0.19354,0.00019,3.19611]
[1585405018211,122.51,6233.69,24.5,-0.19357,0.00019,3.19638]
[1585405023252,122.52,6233.58,24.5,-0.19359,0.00019,3.19656]
[1585405029292,122.52,6233.61,24.5,-0.1936,0.00019,3.19662]
[1585405035433,122.53,6233.6,24.5,-0.19361,0.00019,3.1967]
[1585405041432,122.53,6233.59,24.5,-0.19362,0.00019,3.19681]
[1585405047332,122.54,6233.7,24.5,-0.19361,0.00019,3.19675]
[1585405052458,122.55,6233.68,24.5,-0.19361,0.00019,3.1967]
[1585405063537,122.56,6235.63,24.5,-0.19326,0.00019,3.19414]
[1585405068571,122.56,6235.36,24.5,-0.19332,0.00019,3.19458]
[1585405074433,122.57,6235.12,24.5,-0.19337,0.00019,3.19496]
[1585405079647,122.59,6234.55,24.5,-0.1935,0.00019,3.19605]
[1585405091733,122.59,6234.5,24.5,-0.19352,0.00019,3.19617]
[1585405096765,122.61,6234.32,24.5,-0.19358,0.00019,3.1967]
[1585405103815,122.61,6234.38,24.5,-0.19357,0.00019,3.19659]
[1585405110433,122.61,6234.25,24.5,-0.19359,0.00019,3.19677]
[1585405120935,122.62,6234.52,24.5,-0.19355,0.00019,3.19644]
[1585405122101,122.65,6235.0,24.5,-0.1935,0.00019,3.19617]
[1585405122103,122.65,6235.0,24.5,-0.1935,0.00019,3.19617]
[1585405126441,122.61,6235.23,24.5,-0.1934,0.00019,3.19526]
[1585405126443,122.61,6235.23,24.5,-0.1934,0.00019,3.19526]
[1585405134027,122.61,6235.3,24.5,-0.19339,0.00019,3.19522]
[1585405140065,122.63,6235.56,24.5,-0.19336,0.00019,3.19504]
[1585405146109,122.63,6235.61,24.5,-0.19336,0.00019,3.19504]
[1585405152437,122.64,6235.79,24.5,-0.19334,0.00019,3.19493]
[1585405158195,122.62,6236.01,24.5,-0.19327,0.00019,3.19432]
[1585405164433,122.6,6235.96,24.5,-0.19324,0.00019,3.19405]
[1585405166568,122.57,6235.71,24.5,-0.19326,0.00019,3.1941]
[1585405173297,122.56,6235.11,24.5,-0.19334,0.00019,3.19455]
[1585405184379,122.54,6235.23,24.5,-0.19329,0.00019,3.1941]
[1585405189412,122.51,6235.12,24.5,-0.19328,0.00019,3.19387]
[1585405194433,122.5,6234.47,24.5,-0.19338,0.00019,3.19462]
[1585405206433,122.47,6234.17,24.5,-0.1934,0.00019,3.19465]
[1585405216601,122.45,6234.17,24.5,-0.19337,0.00019,3.19432]
[1585405221641,122.49,6237.24,24.5,-0.19284,0.00019,3.19054]
[1585405226671,122.5,6238.69,24.5,-0.19257,0.00019,3.18861]
[1585405227331,122.5,6238.69,24.5,-0.19257,0.00019,3.18861]
[1585405231718,122.42,6238.18,24.5,-0.19256,0.00019,3.1882]
[1585405238755,122.44,6237.47,24.5,-0.19272,0.00019,3.18933]
[1585405245433,122.43,6237.35,24.5,-0.19273,0.00019,3.18946]
[1585405262923,122.43,6237.45,24.5,-0.19271,0.00019,3.18925]
[1585405268971,122.42,6237.4,24.5,-0.19271,0.00019,3.18924]
[1585405275433,122.42,6237.32,24.5,-0.19272,0.00019,3.1893]
[1585405287093,122.42,6233.0,24.5,-0.19355,0.00019,3.1955]
[1585405307232,122.38,6234.2,24.5,-0.19326,0.00019,3.19311]
[1585405312270,122.36,6234.24,24.5,-0.19323,0.00019,3.19277]
[1585405317304,122.34,6234.96,24.5,-0.19306,0.00019,3.1914]
[1585405323348,122.34,6235.28,24.5,-0.193,0.00019,3.19096]
[1585405335433,122.32,6235.17,24.5,-0.19298,0.00019,3.19075]
[1585405341432,122.32,6235.12,24.5,-0.193,0.00019,3.19087]
[1585405346507,122.32,6234.96,24.5,-0.19303,0.00019,3.19114]
[1585405351542,122.3,6233.24,24.5,-0.19332,0.00019,3.19315]
[1585405356582,122.31,6233.67,24.5,-0.19326,0.00019,3.19274]
[1585405366645,122.3,6234.62,24.5,-0.19306,0.00019,3.19115]
[1585405374433,122.29,6234.54,24.5,-0.19307,0.00019,3.1912]
[1585405384772,122.31,6236.39,24.5,-0.19274,0.00019,3.18884]
[1585405389809,122.29,6236.34,24.5,-0.19272,0.00019,3.18861]
[1585405404913,122.3,6236.66,24.5,-0.19267,0.00019,3.18831]
[1585405416432,122.31,6236.97,24.5,-0.19262,0.00019,3.18782]
[1585405422036,122.3,6236.77,24.5,-0.19264,0.00019,3.18796]
[1585405432817,122.32,6237.49,24.5,-0.19253,0.00019,3.18722]
[1585405439152,122.34,6238.11,24.5,-0.19244,0.00019,3.18657]
[1585405444188,122.34,6238.35,24.5,-0.19239,0.00019,3.18622]
[1585405447786,122.38,6239.09,24.5,-0.19231,0.00019,3.18578]
[1585405467433,122.38,6239.7,24.5,-0.19219,0.00019,3.18492]
[1585405473432,122.4,6239.89,24.5,-0.19218,0.00019,3.18475]
[1585405482447,122.45,6240.61,24.5,-0.19211,0.00019,3.18447]
[1585405485830,122.44,6241.81,24.5,-0.19187,0.00019,3.18265]
[1585405486683,122.42,6241.82,24.5,-0.19183,0.00019,3.18227]
[1585405492531,122.44,6243.19,24.5,-0.19161,0.00019,3.18067]
[1585405497559,122.47,6243.35,24.5,-0.19162,0.00019,3.18087]
[1585405503433,122.48,6244.11,24.5,-0.19148,0.00019,3.17989]
[1585405513672,122.51,6243.14,24.5,-0.19172,0.00019,3.1818]
[1585405523742,122.58,6242.73,24.5,-0.19189,0.00019,3.18333]
[1585405535829,122.57,6243.55,24.5,-0.19172,0.00019,3.18191]
[1585405541865,122.59,6243.65,24.5,-0.19173,0.00019,3.18206]
[1585405546899,122.6,6244.11,24.5,-0.19166,0.00019,3.18156]
[1585405552941,122.63,6246.27,24.5,-0.19128,0.00019,3.1788]
[1585405555792,122.63,6247.49,24.5,-0.19105,0.00019,3.17714]
[1585405557147,122.66,6247.7,24.5,-0.19105,0.00019,3.17721]
[1585405568051,122.7,6249.79,24.5,-0.19072,0.00019,3.17492]
[1585405575433,122.68,6250.24,24.5,-0.1906,0.00019,3.17391]
[1585405586174,122.69,6250.91,24.5,-0.19049,0.00019,3.17309]
[1585405591209,122.71,6251.0,24.5,-0.1905,0.00019,3.17316]
[1585405596245,122.71,6251.06,24.5,-0.19049,0.00019,3.17308]
[1585405601285,122.76,6251.54,24.5,-0.19047,0.00019,3.17315]
[1585405607320,122.73,6251.67,24.5,-0.19039,0.00019,3.17242]
[1585405617391,122.76,6253.15,24.5,-0.19016,0.00019,3.17082]
[1585405617514,122.76,6253.15,24.5,-0.19016,0.00019,3.17082]
[1585405618239,122.76,6253.15,24.5,-0.19016,0.00019,3.17082]
[1585405623436,122.81,6253.28,24.5,-0.1902,0.00019,3.17131]
[1585405628470,122.83,6253.71,24.5,-0.19015,0.00019,3.17101]
[1585405631435,122.84,6253.61,24.5,-0.19019,0.00019,3.17133]
[1585405632912,122.85,6253.71,24.5,-0.19019,0.00019,3.17134]
[1585405648611,122.86,6250.48,24.5,-0.19081,0.00019,3.17609]
[1585405653649,122.83,6249.98,24.5,-0.19086,0.00019,3.17627]
[1585405665433,122.85,6249.94,24.5,-0.1909,0.00019,3.17663]
[1585405670765,122.87,6250.29,24.5,-0.19086,0.00019,3.17642]
[1585405675798,122.85,6250.25,24.5,-0.19083,0.00019,3.17608]
[1585405680840,122.85,6250.17,24.5,-0.19084,0.00019,3.17619]
[1585405685872,122.86,6249.53,24.5,-0.19098,0.00019,3.17726]
[1585405696951,122.84,6249.98,24.5,-0.19088,0.00019,3.17642]
[1585405703329,122.86,6250.55,24.5,-0.19079,0.00019,3.17582]
[1585405708911,122.88,6250.89,24.5,-0.19076,0.00019,3.17564]
[1585405718588,122.91,6252.1,24.5,-0.19057,0.00019,3.17425]
[1585405718598,122.91,6252.1,24.5,-0.19057,0.00019,3.17425]
[1585405725148,122.92,6252.09,24.5,-0.19058,0.00019,3.17433]
[1585405730179,122.92,6252.57,24.5,-0.1905,0.00019,3.17376]
[1585405737381,122.93,6252.35,24.5,-0.19054,0.00019,3.17408]
[1585405743281,122.93,6252.3,24.5,-0.19056,0.00019,3.17425]
[1585405748312,122.94,6252.27,24.5,-0.19057,0.00019,3.17437]
[1585405755362,122.94,6252.19,24.5,-0.19058,0.00019,3.17446]
[1585405761432,122.94,6252.23,24.5,-0.19058,0.00019,3.17447]
[1585405767433,122.94,6252.24,24.5,-0.19058,0.00019,3.17447]
[1585405773433,122.94,6252.14,24.5,-0.1906,0.00019,3.17453]
[1585405779433,122.94,6251.98,24.5,-0.19062,0.00019,3.17467]
[1585405785432,122.94,6252.0,24.5,-0.19063,0.00019,3.17472]
[1585405794644,122.89,6250.86,24.5,-0.19076,0.00019,3.17552]
[1585405800676,122.93,6248.83,24.5,-0.1912,0.00019,3.17899]
[1585405805713,122.93,6248.08,24.5,-0.19134,0.00019,3.18004]
[1585405810748,122.91,6247.9,24.5,-0.19136,0.00019,3.18012]
[1585405815782,122.94,6249.22,24.5,-0.19115,0.00019,3.17869]
[1585405818092,122.91,6249.31,24.5,-0.19109,0.00019,3.17803]
[1585405823837,122.95,6249.78,24.5,-0.19106,0.00019,3.17804]
[1585405834912,122.97,6249.44,24.5,-0.19114,0.00019,3.1786]
[1585405855053,123.01,6249.8,24.5,-0.19114,0.00019,3.17876]
[1585405858415,123.03,6249.39,24.5,-0.19123,0.00019,3.1795]
[1585405865133,123.02,6249.34,24.5,-0.19123,0.00019,3.17949]
[1585405870164,123.01,6249.18,24.5,-0.19125,0.00019,3.17959]
[1585405875196,123.0,6249.09,24.5,-0.19125,0.00019,3.17952]
[1585405885271,122.97,6249.99,24.5,-0.19105,0.00019,3.17791]
[1585405890301,122.97,6250.01,24.5,-0.19103,0.00019,3.17775]
[1585405895338,122.97,6250.12,24.5,-0.19101,0.00019,3.17746]
[1585405898300,122.96,6250.04,24.5,-0.19101,0.00019,3.17744]
[1585405905432,122.98,6250.17,24.5,-0.19102,0.00019,3.1776]
[1585405911432,123.0,6250.1,24.5,-0.19106,0.00019,3.17804]
[1585405917433,123.02,6250.13,24.5,-0.19108,0.00019,3.17822]
[1585405923433,123.04,6250.12,24.5,-0.19111,0.00019,3.17849]
[1585405934613,123.07,6250.11,24.5,-0.19116,0.00019,3.17899]
[1585405937509,123.07,6249.83,24.5,-0.19121,0.00019,3.17941]
[1585405938481,123.03,6249.22,24.5,-0.19127,0.00019,3.17974]
[1585405956433,123.03,6248.48,24.5,-0.1914,0.00019,3.18056]
[1585405961806,123.01,6249.03,24.5,-0.19128,0.00019,3.17958]
[1585405963601,123.02,6249.29,24.5,-0.19124,0.00019,3.17935]
[1585405969861,123.02,6249.28,24.5,-0.19124,0.00019,3.17935]
[1585405976908,123.04,6249.13,24.5,-0.19129,0.00019,3.17974]
[1585405982948,123.04,6248.93,24.5,-0.19133,0.00019,3.18011]
[1585405988993,123.01,6247.16,24.5,-0.19162,0.00019,3.18211]
[1585405993661,123.01,6246.43,24.5,-0.19176,0.00019,3.18319]
[1585405997982,123.01,6245.78,24.5,-0.19189,0.00019,3.18412]
[1585406003093,122.98,6245.04,24.5,-0.19199,0.00019,3.18482]
[1585406008126,122.96,6245.11,24.5,-0.19194,0.00019,3.18437]
[1585406013164,122.93,6244.95,24.5,-0.19193,0.00019,3.18407]
[1585406018198,122.91,6244.78,24.5,-0.19193,0.00019,3.18398]
[1585406023229,122.88,6244.25,24.5,-0.19199,0.00019,3.18429]
[1585406034050,122.85,6244.37,24.5,-0.19192,0.00019,3.18369]
[1585406040350,122.85,6244.37,24.5,-0.19193,0.00019,3.18374]
[1585406045383,122.85,6244.46,24.5,-0.19191,0.00019,3.18363]
[1585406050417,122.82,6243.87,24.5,-0.19198,0.00019,3.18402]
[1585406055433,122.86,6243.99,24.5,-0.19201,0.00019,3.18435]
[1585406058663,122.86,6243.84,24.5,-0.19203,0.00019,3.18456]
[1585406066537,122.83,6243.78,24.5,-0.19201,0.00019,3.1843]
[1585406066810,122.83,6243.78,24.5,-0.19201,0.00019,3.1843]
[1585406076310,122.84,6243.76,24.5,-0.19201,0.00019,3.18422]
[1585406088433,122.77,6244.45,24.5,-0.19179,0.00019,3.18234]
[1585406089088,122.77,6244.45,24.5,-0.19179,0.00019,3.18234]
[1585406091037,122.78,6244.44,24.5,-0.19181,0.00019,3.18251]
[1585406091063,122.78,6244.44,24.5,-0.19181,0.00019,3.18251]
[1585406097433,122.79,6244.83,24.5,-0.19174,0.00019,3.18201]
[1585406102788,122.81,6244.68,24.5,-0.1918,0.00019,3.18251]
[1585406112857,122.81,6243.67,24.5,-0.19199,0.00019,3.18395]
[1585406117889,122.82,6243.48,24.5,-0.19204,0.00019,3.18437]
[1585406122929,122.82,6243.22,24.5,-0.19209,0.00019,3.18476]
[1585406132996,122.84,6243.45,24.5,-0.19207,0.00019,3.18454]
[1585406139037,122.83,6243.29,24.5,-0.19209,0.00019,3.18462]
[1585406144073,122.82,6243.28,24.5,-0.19209,0.00019,3.18462]
[1585406150115,122.82,6242.89,24.5,-0.19216,0.00019,3.18512]
[1585406157165,122.84,6243.03,24.5,-0.19215,0.00019,3.18514]
[1585406162200,122.83,6242.99,24.5,-0.19216,0.00019,3.18518]
[1585406167231,122.84,6242.7,24.5,-0.19222,0.00019,3.18569]
[1585406178159,122.83,6242.5,24.5,-0.19224,0.00019,3.18583]
[1585406188381,122.83,6241.63,24.5,-0.1924,0.00019,3.18701]
[1585406193417,122.82,6241.57,24.5,-0.1924,0.00019,3.18689]
[1585406198411,122.82,6241.53,24.5,-0.19241,0.00019,3.1869]
[1585406202980,122.79,6239.07,24.5,-0.19283,0.00019,3.18993]
[1585406214433,122.78,6238.1,24.5,-0.19301,0.00019,3.19123]
[1585406219604,122.74,6237.7,24.5,-0.19303,0.00019,3.19125]
[1585406224634,122.75,6236.74,24.5,-0.19322,0.00019,3.19269]
[1585406234706,122.72,6236.56,24.5,-0.19322,0.00019,3.19259]
[1585406238865,122.71,6236.83,24.5,-0.19314,0.00019,3.19195]
[1585406244777,122.69,6236.83,24.5,-0.19312,0.00019,3.19169]
[1585406248773,122.68,6236.87,24.5,-0.1931,0.00019,3.19152]
[1585406252756,122.7,6237.66,24.5,-0.19297,0.00019,3.19052]
[1585406255767,122.69,6238.47,24.5,-0.19281,0.00019,3.18931]
[1585406264400,122.66,6240.24,24.5,-0.19242,0.00019,3.18628]
[1585406269954,122.67,6240.26,24.5,-0.19243,0.00019,3.18644]
[1585406272378,122.66,6240.31,24.5,-0.19242,0.00019,3.18627]
[1585406273529,122.66,6240.29,24.5,-0.19241,0.00019,3.18623]
[1585406279012,122.65,6239.88,24.5,-0.19247,0.00019,3.18662]
[1585406284049,122.61,6238.73,24.5,-0.19264,0.00019,3.18772]
[1585406294117,122.65,6238.64,24.5,-0.19271,0.00019,3.1884]
[1585406299154,122.64,6238.67,24.5,-0.1927,0.00019,3.18832]
[1585406304185,122.65,6238.83,24.5,-0.19268,0.00019,3.1882]
[1585406314256,122.63,6239.41,24.5,-0.19253,0.00019,3.18693]
[1585406319292,122.64,6239.56,24.5,-0.19251,0.00019,3.18679]
[1585406325433,122.64,6239.51,24.5,-0.19253,0.00019,3.18689]
[1585406337421,122.64,6239.53,24.5,-0.19252,0.00019,3.18684]
[1585406342453,122.63,6239.57,24.5,-0.19251,0.00019,3.18673]
[1585406347488,122.63,6239.55,24.5,-0.1925,0.00019,3.18667]
[1585406356972,122.63,6239.47,24.5,-0.19252,0.00019,3.18678]
[1585406361023,122.63,6239.92,24.5,-0.19243,0.00019,3.18618]
[1585406361992,122.63,6239.93,24.5,-0.19243,0.00019,3.18615]
[1585406362255,122.63,6239.93,24.5,-0.19243,0.00019,3.18615]
[1585406366738,122.63,6240.2,24.5,-0.19238,0.00019,3.18578]
[1585406367393,122.63,6240.2,24.5,-0.19238,0.00019,3.18578]
[1585406369847,122.63,6240.42,24.5,-0.19233,0.00019,3.18542]
[1585406373941,122.64,6240.38,24.5,-0.19235,0.00019,3.18552]
[1585406374750,122.63,6240.38,24.5,-0.19235,0.00019,3.18543]
[1585406375253,122.63,6240.38,24.5,-0.19235,0.00019,3.18543]
[1585406376966,122.64,6240.45,24.5,-0.19234,0.00019,3.18541]
[1585406378197,122.63,6240.45,24.5,-0.19234,0.00019,3.18535]
[1585406380971,122.64,6240.54,24.5,-0.19232,0.00019,3.18524]
[1585406382075,122.64,6240.55,24.5,-0.19232,0.00019,3.18525]
[1585406384979,122.65,6240.69,24.5,-0.19231,0.00019,3.18519]
[1585406385481,122.64,6240.67,24.5,-0.1923,0.00019,3.18509]
[1585406389766,122.64,6240.7,24.5,-0.19229,0.00019,3.18506]
[1585406392250,122.64,6240.69,24.5,-0.1923,0.00019,3.18512]
[1585406404668,122.65,6242.04,24.5,-0.19205,0.00019,3.18331]
[1585406412817,122.66,6242.25,24.5,-0.19202,0.00019,3.1831]
[1585406424021,122.68,6242.23,24.5,-0.19206,0.00019,3.18344]
[1585406436106,122.7,6241.86,24.5,-0.19215,0.00019,3.18414]
[1585406441140,122.7,6241.79,24.5,-0.19216,0.00019,3.18421]
[1585406446177,122.7,6241.72,24.5,-0.19218,0.00019,3.18435]
[1585406457433,122.71,6241.48,24.5,-0.19225,0.00019,3.1849]
[1585406463433,122.71,6241.45,24.5,-0.19225,0.00019,3.18487]
[1585406469433,122.7,6241.24,24.5,-0.19227,0.00019,3.18503]
[1585406475433,122.72,6241.45,24.5,-0.19227,0.00019,3.18508]
[1585406487433,122.73,6241.38,24.5,-0.19229,0.00019,3.1853]
[1585406493433,122.73,6241.52,24.5,-0.19225,0.00019,3.1849]
[1585406500855,122.67,6241.46,24.5,-0.19218,0.00019,3.18414]
[1585406506558,122.68,6240.95,24.5,-0.1923,0.00019,3.1851]
[1585406513937,122.72,6240.84,24.5,-0.19238,0.00019,3.18582]
[1585406517001,122.73,6239.82,24.5,-0.19258,0.00019,3.1873]
[1585406517941,122.72,6239.81,24.5,-0.19258,0.00019,3.1873]
[1585406524728,122.72,6238.61,24.5,-0.1928,0.00019,3.18891]
[1585406530595,122.71,6238.36,24.5,-0.19283,0.00019,3.18915]
[1585406530695,122.71,6238.36,24.5,-0.19283,0.00019,3.18915]
[1585406535803,122.59,6234.59,24.5,-0.19338,0.00019,3.19276]
[1585406540835,122.67,6233.93,24.5,-0.19362,0.00019,3.19485]
[1585406545869,122.65,6234.03,24.5,-0.19358,0.00019,3.19451]
[1585406565455,122.57,6230.65,24.5,-0.19412,0.00019,3.19805]
[1585406565457,122.57,6230.65,24.5,-0.19412,0.00019,3.19805]
[1585406565472,122.57,6230.65,24.5,-0.19412,0.00019,3.19805]
[1585406568358,122.53,6230.0,24.5,-0.19418,0.00019,3.19835]
[1585406574065,122.6,6228.56,24.5,-0.19456,0.00019,3.20143]
[1585406584136,122.61,6227.11,24.5,-0.19486,0.00019,3.20365]
[1585406589171,122.62,6226.43,24.5,-0.19499,0.00019,3.20465]
[1585406594209,122.61,6225.85,24.5,-0.19509,0.00019,3.20533]
[1585406606387,122.62,6225.94,24.5,-0.19509,0.00019,3.2054]
[1585406606388,122.62,6225.94,24.5,-0.19509,0.00019,3.2054]
[1585406609151,122.62,6227.49,24.5,-0.1948,0.00019,3.20326]
[1585406609153,122.62,6227.49,24.5,-0.1948,0.00019,3.20326]
[1585406609207,122.62,6227.49,24.5,-0.1948,0.00019,3.20326]
[1585406612342,122.68,6228.44,24.5,-0.19469,0.00019,3.20257]
[1585406614486,122.61,6229.03,24.5,-0.19447,0.00019,3.2007]
[1585406618659,122.62,6228.8,24.5,-0.19453,0.00019,3.20115]
[1585406624419,122.63,6228.03,24.5,-0.1947,0.00019,3.20246]
[1585406635495,122.64,6227.69,24.5,-0.19478,0.00019,3.2031]
[1585406640531,122.67,6227.83,24.5,-0.19479,0.00019,3.20323]
[1585406645571,122.67,6227.8,24.5,-0.19479,0.00019,3.20326]
[1585406650596,122.67,6227.56,24.5,-0.19484,0.00019,3.20366]
[1585406655635,122.67,6227.59,24.5,-0.19485,0.00019,3.20368]
[1585406660739,122.68,6227.93,24.5,-0.19479,0.00019,3.2033]
[1585406667432,122.71,6229.24,24.5,-0.19458,0.00019,3.2019]
[1585406672759,122.7,6229.25,24.5,-0.19456,0.00019,3.20157]
[1585406677787,122.71,6228.75,24.5,-0.19467,0.00019,3.20242]
[1585406687862,122.73,6228.78,24.5,-0.19469,0.00019,3.20267]
[1585406690770,122.73,6228.81,24.5,-0.19468,0.00019,3.2026]
[1585406695920,122.73,6226.05,24.5,-0.19522,0.00019,3.20653]
[1585406700950,122.73,6225.15,24.5,-0.19539,0.00019,3.20775]
[1585406702540,122.73,6225.19,24.5,-0.19538,0.00019,3.20771]
[1585406704264,122.72,6225.17,24.5,-0.19538,0.00019,3.20767]
[1585406705865,122.71,6224.96,24.5,-0.1954,0.00019,3.20775]
[1585406706307,122.72,6224.97,24.5,-0.19541,0.00019,3.20793]
[1585406713423,122.71,6224.75,24.5,-0.19544,0.00019,3.2081]
[1585406719080,122.72,6224.84,24.5,-0.19544,0.00019,3.2081]
[1585406724112,122.7,6224.83,24.5,-0.19542,0.00019,3.20789]
[1585406729152,122.7,6224.83,24.5,-0.1954,0.00019,3.20776]
[1585406734186,122.69,6224.98,24.5,-0.19537,0.00019,3.20735]
[1585406745263,122.69,6225.17,24.5,-0.19532,0.00019,3.20703]
[1585406751306,122.69,6225.54,24.5,-0.19526,0.00019,3.2066]
[1585406756337,122.68,6225.37,24.5,-0.19527,0.00019,3.2066]
[1585406760388,122.69,6226.04,24.5,-0.19516,0.00019,3.20588]
[1585406766407,122.72,6228.01,24.5,-0.19483,0.00019,3.20352]
[1585406769514,122.68,6228.02,24.5,-0.19475,0.00019,3.20282]
[1585406769516,122.68,6228.02,24.5,-0.19475,0.00019,3.20282]
[1585406769779,122.68,6228.02,24.5,-0.19475,0.00019,3.20282]
[1585406770745,122.77,6229.36,24.5,-0.19463,0.00019,3.20227]
[1585406771039,122.77,6229.36,24.5,-0.19463,0.00019,3.20227]
[1585406776480,122.71,6231.69,24.5,-0.19409,0.00019,3.19804]
[1585406781514,122.67,6232.19,24.5,-0.19395,0.00019,3.19685]
[1585406786551,122.65,6231.95,24.5,-0.19396,0.00019,3.1969]
[1585406796620,122.65,6232.06,24.5,-0.19394,0.00019,3.19666]
[1585406801654,122.65,6232.59,24.5,-0.19384,0.00019,3.19591]
[1585406802784,122.65,6232.57,24.5,-0.19384,0.00019,3.19586]
[1585406803964,122.65,6232.59,24.5,-0.19384,0.00019,3.19586]
[1585406814742,122.67,6233.68,24.5,-0.19365,0.00019,3.19454]
[1585406820432,122.7,6234.74,24.5,-0.19349,0.00019,3.19345]
[1585406825819,122.66,6235.25,24.5,-0.19334,0.00019,3.19226]
[1585406830855,122.67,6235.61,24.5,-0.19329,0.00019,3.19187]
[1585406835891,122.67,6235.51,24.5,-0.19329,0.00019,3.19191]
[1585406847433,122.7,6235.46,24.5,-0.19335,0.00019,3.19247]
[1585406853010,122.65,6234.55,24.5,-0.19345,0.00019,3.19289]
[1585406858058,122.71,6234.02,24.5,-0.19364,0.00019,3.19457]
[1585406865091,122.7,6234.07,24.5,-0.19361,0.00019,3.19427]
[1585406871135,122.72,6234.06,24.5,-0.19364,0.00019,3.19454]
[1585406877180,122.72,6234.18,24.5,-0.19362,0.00019,3.19442]
[1585406882209,122.71,6234.0,24.5,-0.19365,0.00019,3.1946]
[1585406887688,122.71,6233.85,24.5,-0.19368,0.00019,3.19484]
[1585406895433,122.72,6234.0,24.5,-0.19366,0.00019,3.19472]
[1585406901432,122.72,6234.09,24.5,-0.19365,0.00019,3.19463]
[1585406907433,122.73,6234.03,24.5,-0.19366,0.00019,3.19477]
[1585406918463,122.72,6234.45,24.5,-0.19357,0.00019,3.19394]
[1585406925433,122.75,6234.64,24.5,-0.19357,0.00019,3.19404]
[1585406930548,122.74,6234.65,24.5,-0.19355,0.00019,3.19386]
[1585406935582,122.74,6234.61,24.5,-0.19356,0.00019,3.19396]
[1585406946433,122.75,6234.95,24.5,-0.19351,0.00019,3.19363]
[1585406957727,122.75,6234.98,24.5,-0.19351,0.00019,3.19361]
[1585406963782,122.76,6236.19,24.5,-0.19329,0.00019,3.19209]
[1585406968819,122.8,6236.53,24.5,-0.19327,0.00019,3.19205]
[1585406974859,122.77,6235.91,24.5,-0.19335,0.00019,3.19245]
[1585406979891,122.78,6235.72,24.5,-0.1934,0.00019,3.19281]
[1585406984925,122.78,6235.7,24.5,-0.19341,0.00019,3.1929]
[1585407002048,122.78,6233.35,24.5,-0.19386,0.00019,3.19623]
[1585407007080,122.79,6233.42,24.5,-0.19385,0.00019,3.1962]
[1585407017151,122.78,6234.39,24.5,-0.19366,0.00019,3.19477]
[1585407022191,122.77,6234.29,24.5,-0.19367,0.00019,3.19477]
[1585407027433,122.79,6234.21,24.5,-0.1937,0.00019,3.19509]
[1585407033263,122.78,6234.24,24.5,-0.19368,0.00019,3.19482]
[1585407043336,122.8,6234.45,24.5,-0.19367,0.00019,3.19478]
[1585407048367,122.78,6234.93,24.5,-0.19355,0.00019,3.19385]
[1585407053404,122.79,6235.32,24.5,-0.19349,0.00019,3.19343]
[1585407063473,122.83,6238.36,24.5,-0.19297,0.00019,3.18972]
[1585407067079,122.81,6238.43,24.5,-0.19292,0.00019,3.18926]
[1585407073547,122.82,6238.75,24.5,-0.19288,0.00019,3.18901]
[1585407077306,122.86,6239.14,24.5,-0.19286,0.00019,3.18899]
[1585407088651,122.86,6239.05,24.5,-0.19287,0.00019,3.18911]
[1585407096433,122.88,6239.13,24.5,-0.19288,0.00019,3.18917]
[1585407101747,122.89,6239.11,24.5,-0.1929,0.00019,3.18929]
[1585407106784,122.91,6239.29,24.5,-0.19289,0.00019,3.18929]
[1585407117433,122.9,6238.59,24.5,-0.19301,0.00019,3.19023]
[1585407128931,122.94,6238.28,24.5,-0.19313,0.00019,3.1912]
[1585407133970,122.95,6238.31,24.5,-0.19313,0.00019,3.19127]
[1585407144433,122.96,6239.15,24.5,-0.193,0.00019,3.19034]
[1585407150267,122.96,6239.14,24.5,-0.193,0.00019,3.19035]
[1585407162432,122.98,6238.26,24.5,-0.19318,0.00019,3.19164]
[1585407174248,122.99,6237.93,24.5,-0.19326,0.00019,3.19227]
[1585407179283,122.98,6237.53,24.5,-0.19332,0.00019,3.19271]
[1585407184323,123.0,6237.73,24.5,-0.19331,0.00019,3.1927]
[1585407195433,123.0,6238.0,24.5,-0.19326,0.00019,3.19234]
[1585407207433,123.0,6238.8,24.5,-0.19311,0.00019,3.19126]
[1585407212512,123.01,6238.77,24.5,-0.19312,0.00019,3.19125]
[1585407222586,123.02,6239.13,24.5,-0.19307,0.00019,3.19086]
[1585407227623,123.02,6239.13,24.5,-0.19307,0.00019,3.19092]
[1585407232654,123.03,6238.86,24.5,-0.19313,0.00019,3.19137]
[1585407237688,123.0,6238.03,24.5,-0.19326,0.00019,3.19219]
[1585407247759,123.04,6237.66,24.5,-0.19338,0.00019,3.19324]
[1585407252796,123.06,6238.13,24.5,-0.19332,0.00019,3.19286]
[1585407257826,123.04,6238.26,24.5,-0.19326,0.00019,3.19238]
[1585407263874,123.03,6238.35,24.5,-0.19323,0.00019,3.19215]
[1585407273941,123.03,6238.39,24.5,-0.19323,0.00019,3.192]
[1585407279433,123.05,6238.86,24.5,-0.19315,0.00019,3.19151]
[1585407290055,123.04,6238.74,24.5,-0.19317,0.00019,3.19162]
[1585407296097,123.05,6238.72,24.5,-0.19318,0.00019,3.19172]
[1585407306166,123.05,6238.76,24.5,-0.19318,0.00019,3.19175]
[1585407311202,123.06,6238.9,24.5,-0.19317,0.00019,3.19169]
[1585407316236,123.06,6238.91,24.5,-0.19316,0.00019,3.19157]
[1585407327433,123.07,6239.14,24.5,-0.19314,0.00019,3.19152]
[1585407339433,123.08,6239.42,24.5,-0.19309,0.00019,3.19105]
[1585407344434,123.07,6239.46,24.5,-0.19307,0.00019,3.1909]
[1585407357433,123.08,6239.24,24.5,-0.19313,0.00019,3.19134]
[1585407362559,123.08,6239.24,24.5,-0.19313,0.00019,3.19138]
[1585407377662,123.09,6239.42,24.5,-0.19311,0.00019,3.19124]
[1585407384433,123.1,6239.43,24.5,-0.19311,0.00019,3.1913]
[1585407389747,123.1,6239.45,24.5,-0.19311,0.00019,3.19128]
[1585407394785,123.1,6239.32,24.5,-0.19313,0.00019,3.19137]
[1585407402433,123.1,6239.37,24.5,-0.19313,0.00019,3.19136]
[1585407407874,123.11,6239.55,24.5,-0.1931,0.00019,3.19113]
[1585407412908,123.11,6239.67,24.5,-0.19308,0.00019,3.19099]
[1585407420433,123.11,6239.4,24.5,-0.19314,0.00019,3.19144]
[1585407426433,123.12,6239.44,24.5,-0.19313,0.00019,3.19141]
[1585407438433,123.12,6239.45,24.5,-0.19314,0.00019,3.19146]
[1585407444126,123.12,6239.5,24.5,-0.19313,0.00019,3.19143]
[1585407453857,123.13,6239.54,24.5,-0.19312,0.00019,3.19131]
[1585407455761,123.16,6240.61,24.5,-0.19297,0.00019,3.19029]
[1585407456080,123.16,6240.61,24.5,-0.19297,0.00019,3.19029]
[1585407460174,123.21,6242.81,24.5,-0.19261,0.00019,3.18782]
[1585407465433,123.15,6245.23,24.5,-0.19208,0.00019,3.1836]
[1585407471315,123.17,6246.03,24.5,-0.19196,0.00019,3.18278]
[1585407476348,123.2,6245.89,24.5,-0.19201,0.00019,3.1833]
[1585407486432,123.24,6246.11,24.5,-0.19204,0.00019,3.18363]
[1585407492432,123.28,6246.46,24.5,-0.19203,0.00019,3.18372]
[1585407497925,123.28,6246.55,24.5,-0.192,0.00019,3.18356]
[1585407503541,123.3,6246.6,24.5,-0.19203,0.00019,3.18379]
[1585407505903,123.2,6244.1,24.5,-0.19236,0.00019,3.18592]
[1585407505905,123.2,6244.1,24.5,-0.19236,0.00019,3.18592]
[1585407505972,123.2,6244.1,24.5,-0.19236,0.00019,3.18592]
[1585407511280,123.29,6243.73,24.5,-0.19256,0.00019,3.18776]
[1585407515554,123.28,6244.16,24.5,-0.19245,0.00019,3.18679]
[1585407520662,123.28,6244.92,24.5,-0.19231,0.00019,3.18575]
[1585407525694,123.26,6246.24,24.5,-0.19204,0.00019,3.18363]
[1585407536179,123.24,6245.89,24.5,-0.19207,0.00019,3.1838]
[1585407542818,123.24,6245.9,24.5,-0.19206,0.00019,3.18371]
[1585407547850,123.23,6245.98,24.5,-0.19204,0.00019,3.18351]
[1585407555432,123.22,6245.9,24.5,-0.19204,0.00019,3.1835]
[1585407560942,123.22,6245.93,24.5,-0.19203,0.00019,3.1834]
[1585407565973,123.21,6245.93,24.5,-0.19202,0.00019,3.18333]
[1585407577052,123.2,6246.31,24.5,-0.19193,0.00019,3.18253]
[1585407583098,123.18,6244.92,24.5,-0.19216,0.00019,3.18411]
[1585407588134,123.19,6244.75,24.5,-0.19221,0.00019,3.18459]
[1585407593166,123.17,6244.25,24.5,-0.19228,0.00019,3.18495]
[1585407595970,123.16,6243.87,24.5,-0.19233,0.00019,3.18532]
[1585407601456,123.17,6244.0,24.5,-0.19233,0.00019,3.18534]
[1585407607267,123.18,6244.76,24.5,-0.19219,0.00019,3.18436]
[1585407612432,123.18,6246.05,24.5,-0.19194,0.00019,3.1825]
[1585407618343,123.19,6246.5,24.5,-0.19187,0.00019,3.18201]
[1585407624382,123.16,6246.64,24.5,-0.19181,0.00019,3.18147]
[1585407636433,123.16,6246.59,24.5,-0.19181,0.00019,3.18135]
[1585407642432,123.16,6246.62,24.5,-0.1918,0.00019,3.18129]
[1585407648433,123.16,6246.62,24.5,-0.19181,0.00019,3.18138]
[1585407654433,123.16,6246.64,24.5,-0.1918,0.00019,3.1813]
[1585407662058,123.16,6246.64,24.5,-0.19181,0.00019,3.18132]
[1585407672432,123.16,6246.64,24.5,-0.19181,0.00019,3.18136]
[1585407677999,123.17,6246.55,24.5,-0.19183,0.00019,3.18151]
[1585407684433,123.16,6246.47,24.5,-0.19184,0.00019,3.18159]
[1585407690432,123.17,6246.47,24.5,-0.19184,0.00019,3.18161]
[1585407695882,123.17,6246.49,24.5,-0.19183,0.00019,3.18145]
[1585407700916,123.17,6246.5,24.5,-0.19183,0.00019,3.18144]
[1585407706592,123.14,6244.55,24.5,-0.19217,0.00019,3.18389]
[1585407706594,123.14,6244.55,24.5,-0.19217,0.00019,3.18389]
[1585407717030,123.15,6245.3,24.5,-0.19204,0.00019,3.18295]
[1585407723077,123.15,6245.33,24.5,-0.19203,0.00019,3.18284]
[1585407728111,123.15,6245.28,24.5,-0.19204,0.00019,3.18288]
[1585407734149,123.14,6245.34,24.5,-0.19202,0.00019,3.18275]
[1585407739185,123.14,6245.71,24.5,-0.19195,0.00019,3.18224]
[1585407741321,123.15,6245.84,24.5,-0.19194,0.00019,3.18214]
[1585407741323,123.15,6245.84,24.5,-0.19194,0.00019,3.18214]
[1585407753280,123.14,6245.89,24.5,-0.1919,0.00019,3.18173]
[1585407764364,123.15,6247.16,24.5,-0.19168,0.00019,3.18015]
[1585407769399,123.14,6246.89,24.5,-0.19172,0.00019,3.18044]
[1585407771609,123.18,6247.86,24.5,-0.19159,0.00019,3.17959]
[1585407771611,123.18,6247.86,24.5,-0.19159,0.00019,3.17959]
[1585407778465,123.15,6247.76,24.5,-0.19157,0.00019,3.17933]
[1585407782579,123.16,6247.81,24.5,-0.19157,0.00019,3.17937]
[1585407794622,123.18,6248.09,24.5,-0.19155,0.00019,3.17926]
[1585407800617,123.18,6248.02,24.5,-0.19155,0.00019,3.17929]
[1585407807402,123.19,6246.84,24.5,-0.19179,0.00019,3.18111]
[1585407812703,123.19,6246.77,24.5,-0.1918,0.00019,3.18107]
[1585407817738,123.18,6246.73,24.5,-0.1918,0.00019,3.18109]
[1585407822770,123.18,6247.05,24.5,-0.19174,0.00019,3.18064]
[1585407828433,123.19,6247.02,24.5,-0.19175,0.00019,3.18072]
[1585407833846,123.19,6247.37,24.5,-0.19169,0.00019,3.18026]
[1585407844923,123.2,6247.96,24.5,-0.19159,0.00019,3.17953]
[1585407850364,123.2,6247.96,24.5,-0.19159,0.00019,3.17957]
[1585407855316,123.2,6247.95,24.5,-0.1916,0.00019,3.17966]
[1585407856363,123.2,6247.98,24.5,-0.19159,0.00019,3.17959]
[1585407856504,123.2,6247.98,24.5,-0.19159,0.00019,3.17959]
[1585407861848,123.16,6247.41,24.5,-0.19165,0.00019,3.17983]
[1585407867082,123.18,6246.91,24.5,-0.19177,0.00019,3.18083]
[1585407872114,123.16,6246.91,24.5,-0.19174,0.00019,3.18041]
[1585407879433,123.13,6247.05,24.5,-0.19166,0.00019,3.17974]
[1585407885209,123.11,6247.5,24.5,-0.19154,0.00019,3.17874]
[1585407886581,123.11,6247.51,24.5,-0.19154,0.00019,3.17873]
[1585407886598,123.11,6247.51,24.5,-0.19154,0.00019,3.17873]
[1585407894270,123.11,6247.5,24.5,-0.19154,0.00019,3.17875]
[1585407899303,123.12,6247.46,24.5,-0.19157,0.00019,3.179]
[1585407906433,123.13,6247.53,24.5,-0.19157,0.00019,3.17903]
[1585407918433,123.14,6248.02,24.5,-0.1915,0.00019,3.17855]
[1585407924433,123.15,6247.65,24.5,-0.19157,0.00019,3.17911]
[1585407936433,123.15,6247.48,24.5,-0.1916,0.00019,3.17926]
[1585407948433,123.18,6247.54,24.5,-0.19163,0.00019,3.17956]
[1585407954433,123.18,6247.54,24.5,-0.19164,0.00019,3.17962]
[1585407965769,123.2,6247.29,24.5,-0.19171,0.00019,3.18025]
[1585407978433,123.2,6247.54,24.5,-0.19166,0.00019,3.17985]
[1585407983898,123.19,6247.21,24.5,-0.19171,0.00019,3.18025]
[1585407996433,123.2,6246.87,24.5,-0.19178,0.00019,3.18069]
[1585408002019,123.2,6246.92,24.5,-0.19178,0.00019,3.18068]
[1585408008433,123.2,6246.94,24.5,-0.19178,0.00019,3.18067]
[1585408014104,123.21,6247.3,24.5,-0.19173,0.00019,3.18032]
[1585408026433,123.21,6247.36,24.5,-0.19171,0.00019,3.18016]
[1585408032432,123.21,6247.54,24.5,-0.19168,0.00019,3.17997]
[1585408038433,123.23,6247.78,24.5,-0.19166,0.00019,3.17989]
[1585408042851,123.22,6248.09,24.5,-0.19158,0.00019,3.17929]
[1585408050366,123.23,6248.09,24.5,-0.19159,0.00019,3.17939]
[1585408054912,123.22,6246.93,24.5,-0.19181,0.00019,3.18086]
[1585408062147,123.23,6246.97,24.5,-0.1918,0.00019,3.18082]
[1585408073525,123.22,6246.98,24.5,-0.1918,0.00019,3.18079]
[1585408080433,123.23,6247.01,24.5,-0.19179,0.00019,3.18078]
[1585408086433,123.23,6247.38,24.5,-0.19172,0.00019,3.18023]
[1585408092432,123.23,6247.41,24.5,-0.19172,0.00019,3.18026]
[1585408104433,123.23,6247.57,24.5,-0.1917,0.00019,3.18006]
[1585408110433,123.23,6247.56,24.5,-0.1917,0.00019,3.1801]
[1585408116433,123.24,6247.55,24.5,-0.1917,0.00019,3.18]
[1585408126900,123.24,6247.26,24.5,-0.19176,0.00019,3.18047]
[1585408139074,123.24,6247.37,24.5,-0.19174,0.00019,3.18029]
[1585408139082,123.24,6247.37,24.5,-0.19174,0.00019,3.18029]
[1585408146433,123.24,6247.69,24.5,-0.19169,0.00019,3.17994]
[1585408151244,123.25,6247.37,24.5,-0.19176,0.00019,3.18049]
[1585408158433,123.25,6247.31,24.5,-0.19176,0.00019,3.18049]
[1585408164157,123.25,6247.28,24.5,-0.19176,0.00019,3.18052]
[1585408176244,123.25,6247.19,24.5,-0.19178,0.00019,3.18053]
[1585408182432,123.25,6247.22,24.5,-0.19177,0.00019,3.18048]
[1585408188432,123.25,6247.23,24.5,-0.19177,0.00019,3.18049]
[1585408194369,123.19,6246.44,24.5,-0.19184,0.00019,3.18081]
[1585408205448,123.24,6246.37,24.5,-0.19193,0.00019,3.18162]
[1585408210484,123.24,6246.33,24.5,-0.19193,0.00019,3.18164]
[1585408217533,123.23,6246.53,24.5,-0.19189,0.00019,3.1813]
[1585408224433,123.23,6246.6,24.5,-0.19187,0.00019,3.18118]
[1585408229618,123.23,6246.59,24.5,-0.19187,0.00019,3.18117]
[1585408234656,123.23,6246.77,24.5,-0.19183,0.00019,3.1808]
[1585408247650,123.23,6246.71,24.5,-0.19184,0.00019,3.18083]
[1585408253786,123.23,6246.58,24.5,-0.19186,0.00019,3.18101]
[1585408258822,123.23,6246.52,24.5,-0.19187,0.00019,3.18108]
[1585408259534,123.23,6246.52,24.5,-0.19187,0.00019,3.18108]
[1585408265534,123.23,6246.43,24.5,-0.19189,0.00019,3.18119]
[1585408271913,123.22,6246.36,24.5,-0.1919,0.00019,3.18126]
[1585408290433,123.22,6246.46,24.5,-0.19188,0.00019,3.18107]
[1585408296081,123.22,6246.47,24.5,-0.19187,0.00019,3.1809]
[1585408297489,123.22,6246.52,24.5,-0.19186,0.00019,3.18087]
[1585408302870,123.19,6246.82,24.5,-0.19176,0.00019,3.18002]
[1585408303001,123.19,6246.82,24.5,-0.19176,0.00019,3.18002]
[1585408311432,123.19,6247.03,24.5,-0.19173,0.00019,3.17974]
[1585408317229,123.2,6247.06,24.5,-0.19173,0.00019,3.17984]
[1585408322264,123.2,6247.13,24.5,-0.19172,0.00019,3.17974]
[1585408335433,123.21,6247.18,24.5,-0.19172,0.00019,3.17974]
[1585408341395,123.21,6247.21,24.5,-0.19172,0.00019,3.17978]
[1585408347433,123.22,6247.6,24.5,-0.19165,0.00019,3.17927]
[1585408355553,123.22,6247.6,24.5,-0.19165,0.00019,3.17917]
[1585408362832,123.23,6248.36,24.5,-0.19152,0.00019,3.17824]
[1585408371432,123.24,6248.35,24.5,-0.19153,0.00019,3.17833]
[1585408376456,123.25,6248.74,24.5,-0.19147,0.00019,3.17797]
[1585408376731,123.24,6248.72,24.5,-0.19147,0.00019,3.17788]
[1585408378191,123.33,6250.07,24.5,-0.19134,0.00019,3.17727]
[1585408379275,123.27,6250.51,24.5,-0.19116,0.00019,3.1757]
[1585408379612,123.27,6250.51,24.5,-0.19116,0.00019,3.1757]
[1585408382095,123.6,6259.92,24.5,-0.18986,0.00019,3.16713]
[1585408382594,123.6,6259.92,24.5,-0.18986,0.00019,3.16713]
[1585408383182,123.37,6262.15,24.5,-0.18912,0.00019,3.16067]
[1585408383599,123.19,6261.73,24.5,-0.18893,0.00019,3.15854]
[1585408387589,123.38,6266.86,24.5,-0.18825,0.00019,3.15408]
[1585408387598,123.38,6266.86,24.5,-0.18825,0.00019,3.15408]
[1585408387739,123.25,6266.88,24.5,-0.18805,0.00019,3.15201]
[1585408387885,123.25,6266.88,24.5,-0.18805,0.00019,3.15201]
[1585408389180,123.25,6266.94,24.5,-0.18805,0.00019,3.15202]
[1585408392938,123.35,6269.76,24.5,-0.18766,0.00019,3.14941]
[1585408392967,123.35,6269.76,24.5,-0.18766,0.00019,3.14941]
[1585408393298,123.35,6269.76,24.5,-0.18766,0.00019,3.14941]
[1585408393481,123.35,6269.76,24.5,-0.18766,0.00019,3.14941]
[1585408396103,123.33,6273.38,24.5,-0.18696,0.00019,3.14399]
[1585408397982,123.2,6272.63,24.5,-0.18691,0.00019,3.14309]
[1585408397999,123.2,6272.63,24.5,-0.18691,0.00019,3.14309]
[1585408398003,123.2,6272.63,24.5,-0.18691,0.00019,3.14309]
[1585408398483,123.17,6271.64,24.5,-0.18705,0.00019,3.14407]
[1585408407186,123.23,6270.24,24.5,-0.18739,0.00019,3.1469]
[1585408412892,123.2,6271.39,24.5,-0.18714,0.00019,3.14473]
[1585408413054,123.2,6271.39,24.5,-0.18714,0.00019,3.14473]
[1585408418934,123.29,6271.22,24.5,-0.18729,0.00019,3.14625]
[1585408423971,123.28,6272.02,24.5,-0.18713,0.00019,3.14496]
[1585408429885,123.28,6271.58,24.5,-0.18721,0.00019,3.14563]
[1585408435048,123.24,6269.12,24.5,-0.18762,0.00019,3.14862]
[1585408436594,123.26,6268.68,24.5,-0.18773,0.00019,3.1495]
[1585408442096,123.29,6265.74,24.5,-0.18832,0.00019,3.15419]
[1585408447133,123.26,6265.65,24.5,-0.1883,0.00019,3.15388]
[1585408448611,123.27,6265.71,24.5,-0.1883,0.00019,3.1539]
[1585408454183,123.26,6267.02,24.5,-0.18804,0.00019,3.15193]
[1585408458470,123.25,6267.47,24.5,-0.18795,0.00019,3.15117]
[1585408460536,123.31,6268.45,24.5,-0.18785,0.00019,3.15064]
[1585408466267,123.24,6269.15,24.5,-0.18761,0.00019,3.14852]
[1585408471298,123.26,6269.22,24.5,-0.18762,0.00019,3.14855]
[1585408476338,123.22,6267.87,24.5,-0.18781,0.00019,3.14988]
[1585408487057,123.22,6265.07,24.5,-0.18834,0.00019,3.15399]
[1585408493458,123.22,6265.12,24.5,-0.18833,0.00019,3.15388]
[1585408499652,123.21,6265.14,24.5,-0.18832,0.00019,3.15372]
[1585408502084,123.2,6265.03,24.5,-0.18832,0.00019,3.15368]
[1585408512587,123.19,6267.6,24.5,-0.18783,0.00019,3.1499]
[1585408514100,123.19,6267.6,24.5,-0.18783,0.00019,3.1499]
[1585408519638,123.18,6265.58,24.5,-0.18819,0.00019,3.15264]
[1585408522449,123.12,6264.28,24.5,-0.18835,0.00019,3.15365]
[1585408525868,123.13,6262.63,24.5,-0.18867,0.00019,3.15611]
[1585408527381,123.16,6262.47,24.5,-0.18875,0.00019,3.15681]
[1585408528538,123.16,6262.36,24.5,-0.18877,0.00019,3.15697]
[1585408533739,123.14,6261.07,24.5,-0.18897,0.00019,3.15836]
[1585408543805,123.07,6258.82,24.5,-0.18929,0.00019,3.16053]
[1585408554884,123.03,6257.91,24.5,-0.18941,0.00019,3.16128]
[1585408559920,123.01,6257.91,24.5,-0.18939,0.00019,3.16103]
[1585408564952,122.99,6257.77,24.5,-0.18938,0.00019,3.16091]
[1585408569988,122.93,6256.85,24.5,-0.18946,0.00019,3.16128]
[1585408575022,122.93,6256.95,24.5,-0.18945,0.00019,3.16117]
[1585408587111,122.88,6255.85,24.5,-0.18958,0.00019,3.16202]
[1585408589405,122.87,6255.69,24.5,-0.18959,0.00019,3.16204]
[1585408589406,122.87,6255.69,24.5,-0.18959,0.00019,3.16204]
[1585408592492,122.84,6255.48,24.5,-0.1896,0.00019,3.16188]
[1585408598190,122.81,6255.42,24.5,-0.18956,0.00019,3.16147]
[1585408598301,122.81,6255.42,24.5,-0.18956,0.00019,3.16147]
[1585408600076,122.79,6255.25,24.5,-0.18957,0.00019,3.1615]
[1585408605235,122.77,6254.58,24.5,-0.18967,0.00019,3.16214]
[1585408610267,122.75,6255.54,24.5,-0.18945,0.00019,3.16039]
[1585408617321,122.72,6255.78,24.5,-0.18936,0.00019,3.15962]
[1585408622358,122.69,6255.28,24.5,-0.18942,0.00019,3.15993]
[1585408627730,122.69,6255.16,24.5,-0.18943,0.00019,3.16001]
[1585408633428,122.67,6255.22,24.5,-0.1894,0.00019,3.15967]
[1585408638433,122.62,6253.54,24.5,-0.18965,0.00019,3.16139]
[1585408648669,122.6,6253.43,24.5,-0.18964,0.00019,3.16129]
[1585408655588,122.57,6253.35,24.5,-0.18961,0.00019,3.16081]
[1585408661627,122.56,6253.41,24.5,-0.18957,0.00019,3.16049]
[1585408667668,122.54,6253.4,24.5,-0.18955,0.00019,3.16022]
[1585408672704,122.52,6251.67,24.5,-0.18985,0.00019,3.16242]
[1585408677740,122.49,6250.63,24.5,-0.19001,0.00019,3.16357]
[1585408683568,122.47,6250.38,24.5,-0.19002,0.00019,3.16354]
[1585408692461,122.37,6247.32,24.5,-0.19046,0.00019,3.16647]
[1585408697870,122.4,6247.3,24.5,-0.19051,0.00019,3.16697]
[1585408701226,122.35,6246.8,24.5,-0.19053,0.00019,3.16691]
[1585408703296,122.4,6246.99,24.5,-0.19056,0.00019,3.16739]
[1585408713115,122.33,6246.8,24.5,-0.1905,0.00019,3.16649]
[1585408718509,122.32,6246.83,24.5,-0.19048,0.00019,3.16633]
[1585408725072,122.29,6246.83,24.5,-0.19043,0.00019,3.16584]
[1585408732513,122.25,6246.89,24.5,-0.19036,0.00019,3.16518]
[1585408745207,122.19,6246.23,24.5,-0.1904,0.00019,3.16528]
[1585408751249,122.16,6245.85,24.5,-0.19044,0.00019,3.16543]
[1585408758099,122.13,6245.55,24.5,-0.19045,0.00019,3.16538]
[1585408764340,122.1,6245.52,24.5,-0.19042,0.00019,3.16505]
[1585408769377,122.06,6244.07,24.5,-0.19064,0.00019,3.16655]
[1585408774415,122.06,6243.76,24.5,-0.19068,0.00019,3.16676]
[1585408779433,122.03,6243.57,24.5,-0.19068,0.00019,3.1667]
[1585408785432,122.0,6243.58,24.5,-0.19064,0.00019,3.16624]
[1585408795558,121.95,6243.55,24.5,-0.19057,0.00019,3.16556]
[1585408805632,121.93,6245.45,24.5,-0.19017,0.00019,3.16238]
[1585408810668,121.91,6245.42,24.5,-0.19015,0.00019,3.16221]
[1585408816706,121.9,6245.57,24.5,-0.19011,0.00019,3.16182]
[1585408826784,121.88,6245.85,24.5,-0.19002,0.00019,3.16112]
[1585408831817,121.87,6245.71,24.5,-0.19003,0.00019,3.161]
[1585408842432,121.85,6244.82,24.5,-0.19018,0.00019,3.16207]
[1585408848433,121.84,6244.86,24.5,-0.19015,0.00019,3.16179]
[1585408854433,121.81,6244.74,24.5,-0.19014,0.00019,3.16163]
[1585408860433,121.81,6244.77,24.5,-0.19012,0.00019,3.16147]
[1585408866058,121.8,6244.45,24.5,-0.19017,0.00019,3.16178]
[1585408871091,121.79,6243.42,24.5,-0.19036,0.00019,3.16324]
[1585408876126,121.7,6241.95,24.5,-0.19051,0.00019,3.16405]
[1585408879459,121.76,6241.3,24.5,-0.19072,0.00019,3.16577]
[1585408885189,121.47,6234.13,24.5,-0.19168,0.00019,3.17189]
[1585408888665,121.78,6233.73,24.5,-0.19221,0.00019,3.17712]
[1585408888790,121.78,6233.73,24.5,-0.19221,0.00019,3.17712]
[1585408888937,121.78,6233.73,24.5,-0.19221,0.00019,3.17712]
[1585408899433,121.91,6236.48,24.5,-0.19186,0.00019,3.17489]
[1585408905326,121.92,6236.82,24.5,-0.19181,0.00019,3.17454]
[1585408915396,122.04,6237.02,24.5,-0.19194,0.00019,3.17591]
[1585408915861,122.04,6237.02,24.5,-0.19194,0.00019,3.17591]
[1585408915914,122.04,6237.02,24.5,-0.19194,0.00019,3.17591]
[1585408916090,122.04,6237.02,24.5,-0.19194,0.00019,3.17591]
[1585408916155,122.04,6237.02,24.5,-0.19194,0.00019,3.17591]
[1585408921441,122.07,6236.94,24.5,-0.192,0.00019,3.17657]
[1585408928491,122.11,6237.35,24.5,-0.19197,0.00019,3.17647]
[1585408933526,122.13,6237.22,24.5,-0.19203,0.00019,3.17701]
[1585408941968,122.17,6237.42,24.5,-0.19205,0.00019,3.17724]
[1585408942843,122.19,6237.71,24.5,-0.19203,0.00019,3.17719]
[1585408945310,122.22,6239.13,24.5,-0.19179,0.00019,3.17549]
[1585408950644,122.19,6241.79,24.5,-0.19125,0.00019,3.17134]
[1585408956494,122.37,6245.37,24.5,-0.19082,0.00019,3.16871]
[1585408956517,122.37,6245.37,24.5,-0.19082,0.00019,3.16871]
[1585408956699,122.33,6247.17,24.5,-0.19041,0.00019,3.16542]
[1585408957057,122.33,6247.17,24.5,-0.19041,0.00019,3.16542]
[1585408957122,122.33,6247.17,24.5,-0.19041,0.00019,3.16542]
[1585408958948,122.21,6248.7,24.5,-0.18995,0.00019,3.16153]
[1585408958992,122.21,6248.7,24.5,-0.18995,0.00019,3.16153]
[1585408965433,122.22,6250.15,24.5,-0.18968,0.00019,3.15955]
[1585408977433,122.33,6251.57,24.5,-0.18957,0.00019,3.15907]
[1585408982868,122.27,6250.68,24.5,-0.18965,0.00019,3.15946]
[1585408992936,122.3,6248.98,24.5,-0.19002,0.00019,3.16242]
[1585409003010,122.33,6248.57,24.5,-0.19014,0.00019,3.16337]
[1585409010062,122.31,6248.63,24.5,-0.1901,0.00019,3.16302]
[1585409015095,122.34,6248.98,24.5,-0.19007,0.00019,3.16281]
[1585409022144,122.33,6249.44,24.5,-0.18998,0.00019,3.1621]
[1585409028188,122.33,6250.09,24.5,-0.18985,0.00019,3.16117]
[1585409034026,122.34,6250.59,24.5,-0.18977,0.00019,3.1606]
[1585409043288,122.38,6251.59,24.5,-0.18963,0.00019,3.15962]
[1585409049433,122.38,6251.9,24.5,-0.18957,0.00019,3.15918]
[1585409055433,122.39,6251.68,24.5,-0.18963,0.00019,3.15971]
[1585409066201,122.41,6251.78,24.5,-0.18964,0.00019,3.15985]
[1585409085433,122.45,6251.64,24.5,-0.18972,0.00019,3.16051]
[1585409095655,122.47,6251.47,24.5,-0.18978,0.00019,3.16099]
[1585409097581,122.42,6248.79,24.5,-0.19022,0.00019,3.16422]
[1585409098915,122.44,6248.46,24.5,-0.19032,0.00019,3.16501]
[1585409098918,122.44,6248.46,24.5,-0.19032,0.00019,3.16501]
[1585409099699,122.49,6248.79,24.5,-0.19032,0.00019,3.16518]
[1585409104204,122.48,6247.92,24.5,-0.19048,0.00019,3.16635]
[1585409114791,122.46,6247.41,24.5,-0.19053,0.00019,3.16669]
[1585409127433,122.46,6247.39,24.5,-0.19054,0.00019,3.16671]
[1585409132915,122.45,6246.87,24.5,-0.19063,0.00019,3.16726]
[1585409138519,122.46,6247.35,24.5,-0.19055,0.00019,3.16673]
[1585409145433,122.45,6247.44,24.5,-0.19051,0.00019,3.16641]
[1585409151432,122.43,6247.44,24.5,-0.19048,0.00019,3.16605]
[1585409157432,122.42,6247.44,24.5,-0.19047,0.00019,3.16598]
[1585409168167,122.39,6243.97,24.5,-0.19109,0.00019,3.17055]
[1585409173204,122.33,6242.11,24.5,-0.19136,0.00019,3.17233]
[1585409178233,122.41,6243.29,24.5,-0.19124,0.00019,3.17174]
[1585409183268,122.38,6244.27,24.5,-0.19102,0.00019,3.16991]
[1585409192629,122.4,6248.6,24.5,-0.19022,0.00019,3.16394]
[1585409198632,122.33,6249.98,24.5,-0.18986,0.00019,3.16088]
[1585409198637,122.33,6249.98,24.5,-0.18986,0.00019,3.16088]
[1585409204416,122.35,6249.21,24.5,-0.19003,0.00019,3.1623]
[1585409204674,122.35,6249.21,24.5,-0.19003,0.00019,3.1623]
[1585409215494,122.37,6250.06,24.5,-0.18989,0.00019,3.16129]
[1585409220530,122.35,6249.56,24.5,-0.18997,0.00019,3.16183]
[1585409222742,122.35,6248.65,24.5,-0.19013,0.00019,3.163]
[1585409228588,122.38,6248.21,24.5,-0.19026,0.00019,3.16412]
[1585409234627,122.38,6248.23,24.5,-0.19026,0.00019,3.16412]
[1585409245705,122.35,6247.57,24.5,-0.19035,0.00019,3.1647]
[1585409252760,122.38,6247.34,24.5,-0.19042,0.00019,3.16527]
[1585409257791,122.37,6246.98,24.5,-0.19048,0.00019,3.16565]
[1585409264836,122.4,6248.84,24.5,-0.19017,0.00019,3.16347]
[1585409271432,122.38,6248.99,24.5,-0.1901,0.00019,3.16282]
[1585409276852,122.38,6248.28,24.5,-0.19024,0.00019,3.16386]
[1585409276854,122.38,6248.28,24.5,-0.19024,0.00019,3.16386]
[1585409283433,122.38,6248.1,24.5,-0.19027,0.00019,3.16411]
[1585409295049,122.34,6247.47,24.5,-0.19034,0.00019,3.16446]
[1585409301432,122.37,6247.2,24.5,-0.19044,0.00019,3.16531]
[1585409307433,122.36,6246.88,24.5,-0.19048,0.00019,3.16563]
[1585409319432,122.35,6246.68,24.5,-0.19051,0.00019,3.16568]
[1585409325258,122.32,6245.65,24.5,-0.19066,0.00019,3.16673]
[1585409330296,122.34,6244.98,24.5,-0.19081,0.00019,3.16795]
[1585409336336,122.35,6244.56,24.5,-0.1909,0.00019,3.16866]
[1585409343388,122.33,6244.32,24.5,-0.19092,0.00019,3.16875]
[1585409348419,122.31,6244.17,24.5,-0.19093,0.00019,3.16869]
[1585409355433,122.3,6244.18,24.5,-0.19091,0.00019,3.16857]
[1585409366546,122.28,6244.05,24.5,-0.19091,0.00019,3.16846]
[1585409372592,122.26,6243.46,24.5,-0.19099,0.00019,3.16888]
[1585409379433,122.26,6243.37,24.5,-0.191,0.00019,3.16894]
[1585409389709,122.24,6242.41,24.5,-0.19115,0.00019,3.16998]
[1585409394745,122.21,6242.13,24.5,-0.19116,0.00019,3.16997]
[1585409399778,122.2,6241.84,24.5,-0.1912,0.00019,3.17022]
[1585409404813,122.2,6241.84,24.5,-0.19121,0.00019,3.17026]
[1585409418433,122.18,6243.64,24.5,-0.19083,0.00019,3.16739]
[1585409423949,122.18,6243.02,24.5,-0.19095,0.00019,3.16829]
[1585409428983,122.17,6243.22,24.5,-0.1909,0.00019,3.16786]
[1585409439432,122.16,6243.2,24.5,-0.19088,0.00019,3.16754]
[1585409445095,122.16,6243.09,24.5,-0.19091,0.00019,3.16776]
[1585409451432,122.15,6243.39,24.5,-0.19083,0.00019,3.16715]
[1585409457176,122.15,6243.87,24.5,-0.19074,0.00019,3.16647]
[1585409469261,122.15,6245.52,24.5,-0.19043,0.00019,3.16415]
[1585409474298,122.17,6246.68,24.5,-0.19024,0.00019,3.16274]
[1585409479332,122.18,6247.14,24.5,-0.19015,0.00019,3.16214]
[1585409490406,122.17,6246.81,24.5,-0.19021,0.00019,3.16255]
[1585409496432,122.13,6245.23,24.5,-0.19045,0.00019,3.16415]
[1585409501483,122.18,6243.94,24.5,-0.19077,0.00019,3.16676]
[1585409507995,122.18,6243.69,24.5,-0.19082,0.00019,3.16707]
[1585409513571,122.17,6243.73,24.5,-0.1908,0.00019,3.16689]
[1585409519611,122.17,6243.84,24.5,-0.19077,0.00019,3.16667]
[1585409524647,122.17,6243.86,24.5,-0.19078,0.00019,3.16673]
[1585409529682,122.16,6244.01,24.5,-0.19072,0.00019,3.16625]
[1585409541432,122.16,6243.92,24.5,-0.19074,0.00019,3.16638]
[1585409546802,122.15,6243.91,24.5,-0.19074,0.00019,3.16636]
[1585409553433,122.13,6243.0,24.5,-0.19087,0.00019,3.16716]
[1585409563924,122.15,6243.16,24.5,-0.19087,0.00019,3.16721]
[1585409571432,122.14,6243.33,24.5,-0.19081,0.00019,3.16677]
[1585409577433,122.13,6243.42,24.5,-0.19079,0.00019,3.16659]
[1585409589433,122.13,6243.42,24.5,-0.19078,0.00019,3.16651]
[1585409595432,122.12,6243.42,24.5,-0.19078,0.00019,3.16647]
[1585409601184,122.12,6243.42,24.5,-0.19078,0.00019,3.16644]
[1585409606217,122.11,6241.91,24.5,-0.19104,0.00019,3.1684]
[1585409616291,122.1,6240.51,24.5,-0.1913,0.00019,3.17018]
[1585409622331,122.09,6239.39,24.5,-0.19149,0.00019,3.1716]
[1585409628433,122.07,6239.6,24.5,-0.19143,0.00019,3.17106]
[1585409640433,122.04,6239.33,24.5,-0.19144,0.00019,3.17098]
[1585409646433,122.02,6239.27,24.5,-0.19143,0.00019,3.17086]
[1585409652432,122.02,6239.36,24.5,-0.1914,0.00019,3.17065]
[1585409658381,122.01,6239.35,24.5,-0.19139,0.00019,3.17047]
[1585409663615,121.99,6239.28,24.5,-0.19138,0.00019,3.17034]
[1585409670433,121.97,6238.68,24.5,-0.19147,0.00019,3.17096]
[1585409676433,122.0,6239.16,24.5,-0.19141,0.00019,3.17056]
[1585409687785,121.94,6239.07,24.5,-0.19135,0.00019,3.16984]
[1585409693826,121.94,6239.05,24.5,-0.19134,0.00019,3.16979]
[1585409698862,121.92,6238.87,24.5,-0.19134,0.00019,3.16973]
[1585409703897,121.92,6238.87,24.5,-0.19135,0.00019,3.1698]
[1585409713654,121.91,6238.45,24.5,-0.19141,0.00019,3.17021]
[1585409713655,121.91,6238.45,24.5,-0.19141,0.00019,3.17021]
[1585409714455,121.88,6238.1,24.5,-0.19144,0.00019,3.17033]
[1585409719800,121.9,6235.14,24.5,-0.19203,0.00019,3.1748]
[1585409720762,121.89,6234.8,24.5,-0.19209,0.00019,3.17525]
[1585409725110,121.9,6234.38,24.5,-0.19218,0.00019,3.17595]
[1585409730827,121.9,6233.66,24.5,-0.19232,0.00019,3.17693]
[1585409736433,121.89,6233.0,24.5,-0.19244,0.00019,3.17773]
[1585409742432,121.88,6232.93,24.5,-0.19243,0.00019,3.17756]
[1585409748204,121.89,6232.8,24.5,-0.19248,0.00019,3.17801]
[1585409753241,121.89,6232.76,24.5,-0.19248,0.00019,3.17805]
[1585409763317,121.88,6231.75,24.5,-0.19266,0.00019,3.17929]
[1585409768347,121.87,6231.38,24.5,-0.19272,0.00019,3.17977]
[1585409773382,121.83,6228.24,24.5,-0.19327,0.00019,3.18366]
[1585409778433,121.87,6227.68,24.5,-0.19344,0.00019,3.18508]
[1585409789499,121.81,6227.97,24.5,-0.19329,0.00019,3.18377]
[1585409794537,121.8,6227.97,24.5,-0.19327,0.00019,3.18346]
[1585409802432,121.78,6227.92,24.5,-0.19325,0.00019,3.18322]
[1585409807623,121.76,6228.01,24.5,-0.19321,0.00019,3.18288]
[1585409813669,121.75,6228.05,24.5,-0.19318,0.00019,3.18257]
[1585409818700,121.77,6230.37,24.5,-0.19276,0.00019,3.17956]
[1585409824742,121.73,6230.25,24.5,-0.19273,0.00019,3.17922]
[1585409826403,121.74,6230.33,24.5,-0.19273,0.00019,3.17919]
[1585409836824,121.72,6237.3,24.5,-0.19135,0.00019,3.16885]
[1585409842873,121.79,6237.32,24.5,-0.19145,0.00019,3.16984]
[1585409847900,121.77,6235.78,24.5,-0.19172,0.00019,3.17179]
[1585409852936,121.77,6234.18,24.5,-0.19203,0.00019,3.174]
[1585409857972,121.82,6234.04,24.5,-0.19212,0.00019,3.17487]
[1585409868432,121.83,6234.44,24.5,-0.19206,0.00019,3.17445]
[1585409874433,121.84,6234.67,24.5,-0.19202,0.00019,3.17421]
[1585409879823,121.85,6234.66,24.5,-0.19204,0.00019,3.17437]
[1585409886167,121.85,6234.49,24.5,-0.19207,0.00019,3.17461]
[1585409892213,121.86,6234.56,24.5,-0.19208,0.00019,3.17475]
[1585409897246,121.87,6235.29,24.5,-0.19195,0.00019,3.17379]
[1585409902281,121.88,6235.48,24.5,-0.19193,0.00019,3.17366]
[1585409907433,121.86,6235.02,24.5,-0.19199,0.00019,3.17406]
[1585409913433,121.9,6235.43,24.5,-0.19196,0.00019,3.17385]
[1585409919433,121.9,6235.48,24.5,-0.19195,0.00019,3.17382]
[1585409924437,121.84,6234.29,24.5,-0.1921,0.00019,3.17473]
[1585409929469,121.89,6233.04,24.5,-0.19242,0.00019,3.17727]
[1585409937433,121.9,6232.84,24.5,-0.19247,0.00019,3.17769]
[1585409942562,121.9,6232.91,24.5,-0.19245,0.00019,3.17755]
[1585409949433,121.88,6232.7,24.5,-0.19246,0.00019,3.1775]
[1585409955433,121.9,6232.86,24.5,-0.19245,0.00019,3.17755]
[1585409967433,121.85,6231.82,24.5,-0.19258,0.00019,3.17834]
[1585409973433,121.88,6232.09,24.5,-0.19258,0.00019,3.17833]
[1585409974672,121.88,6232.09,24.5,-0.19258,0.00019,3.17832]
[1585409980340,121.85,6230.8,24.5,-0.19278,0.00019,3.17972]
[1585409987876,121.86,6229.34,24.5,-0.19307,0.00019,3.1819]
[1585409993921,121.84,6229.12,24.5,-0.19309,0.00019,3.18196]
[1585410000433,121.82,6228.95,24.5,-0.19309,0.00019,3.18192]
[1585410006008,121.82,6228.03,24.5,-0.19328,0.00019,3.18331]
[1585410018433,121.77,6227.12,24.5,-0.19338,0.00019,3.18386]
[1585410024135,121.74,6226.8,24.5,-0.1934,0.00019,3.18389]
[1585410035212,121.72,6226.22,24.5,-0.19348,0.00019,3.18433]
[1585410040246,121.67,6225.64,24.5,-0.19352,0.00019,3.18447]
[1585410045281,121.69,6225.99,24.5,-0.19348,0.00019,3.18422]
[1585410050312,121.68,6225.59,24.5,-0.19354,0.00019,3.18457]
[1585410060386,121.63,6224.62,24.5,-0.19366,0.00019,3.1853]
[1585410065420,121.61,6224.02,24.5,-0.19374,0.00019,3.18583]
[1585410069614,121.51,6222.59,24.5,-0.19389,0.00019,3.18654]
[1585410073679,121.54,6220.87,24.5,-0.19426,0.0002,3.18939]
[1585410076122,121.6,6219.09,24.5,-0.19469,0.0002,3.19279]
[1585410076200,121.6,6219.09,24.5,-0.19469,0.0002,3.19279]
[1585410086565,121.75,6217.1,24.5,-0.19529,0.0002,3.19776]
[1585410089904,121.76,6216.75,24.5,-0.19537,0.0002,3.19839]
[1585410100451,121.85,6219.44,24.5,-0.19497,0.0002,3.19569]
[1585410105700,121.89,6219.6,24.5,-0.19501,0.0002,3.19615]
[1585410110734,121.98,6219.69,24.5,-0.19511,0.0002,3.19719]
[1585410116780,122.02,6220.26,24.5,-0.19506,0.00019,3.19695]
[1585410121811,122.07,6219.3,24.5,-0.19532,0.0002,3.19907]
[1585410126844,122.11,6218.89,24.5,-0.19546,0.0002,3.20021]
[1585410138433,122.2,6219.64,24.5,-0.19544,0.00019,3.20049]
[1585410144433,122.24,6219.67,24.5,-0.19549,0.00019,3.20094]
[1585410149715,122.27,6219.79,24.5,-0.19551,0.00019,3.20124]
[1585410155045,122.32,6220.07,24.5,-0.19552,0.00019,3.2014]
[1585410160080,122.38,6221.55,24.5,-0.19531,0.00019,3.20008]
[1585410160257,122.38,6221.55,24.5,-0.19531,0.00019,3.20008]
[1585410166121,122.36,6221.88,24.5,-0.19522,0.00019,3.19935]
[1585410177195,122.41,6223.14,24.5,-0.19506,0.00019,3.19835]
[1585410182234,122.4,6223.12,24.5,-0.19505,0.00019,3.19823]
[1585410189280,122.42,6223.19,24.5,-0.19506,0.00019,3.19836]
[1585410194317,122.43,6223.1,24.5,-0.19509,0.00019,3.19864]
[1585410199943,122.43,6222.04,24.5,-0.19529,0.00019,3.2001]
[1585410205393,122.45,6219.57,24.5,-0.19581,0.00019,3.20399]
[1585410210431,122.53,6219.9,24.5,-0.19585,0.00019,3.20457]
[1585410215462,122.52,6220.12,24.5,-0.19578,0.00019,3.20393]
[1585410225534,122.57,6220.31,24.5,-0.19582,0.00019,3.20437]
[1585410230571,122.58,6220.29,24.5,-0.19584,0.00019,3.20461]
[1585410231267,122.58,6220.29,24.5,-0.19584,0.00019,3.20461]
[1585410237433,122.61,6220.98,24.5,-0.19576,0.00019,3.20409]
[1585410242163,122.57,6220.92,24.5,-0.19571,0.00019,3.20363]
[1585410243207,122.58,6220.91,24.5,-0.19572,0.00019,3.2037]
[1585410253728,122.56,6221.59,24.5,-0.19556,0.00019,3.20246]
[1585410253973,122.56,6221.59,24.5,-0.19556,0.00019,3.20246]
[1585410255047,122.58,6221.36,24.5,-0.19563,0.00019,3.20304]
[1585410260781,122.6,6221.94,24.5,-0.19555,0.00019,3.20253]
[1585410265813,122.6,6222.38,24.5,-0.19546,0.00019,3.20189]
[1585410276432,122.61,6222.14,24.5,-0.19551,0.00019,3.20221]
[1585410281929,122.58,6222.47,24.5,-0.19542,0.00019,3.20144]
[1585410286960,122.6,6222.65,24.5,-0.19542,0.00019,3.20148]
[1585410291999,122.68,6223.73,24.5,-0.19532,0.00019,3.20105]
[1585410298393,122.64,6225.8,24.5,-0.19486,0.00019,3.19754]
[1585410307108,122.65,6227.52,24.5,-0.19454,0.00019,3.19522]
[1585410312141,122.68,6227.49,24.5,-0.19458,0.00019,3.19564]
[1585410317172,122.68,6227.43,24.5,-0.19459,0.00019,3.19572]
[1585410327241,122.75,6227.87,24.5,-0.1946,0.00019,3.19607]
[1585410333283,122.73,6226.86,24.5,-0.19477,0.00019,3.19708]
[1585410338320,122.74,6226.71,24.5,-0.19481,0.00019,3.19749]
[1585410343354,122.76,6226.72,24.5,-0.19485,0.00019,3.19783]
[1585410348392,122.79,6227.61,24.5,-0.19471,0.00019,3.19688]
[1585410358460,122.8,6232.21,24.5,-0.19384,0.00019,3.19052]
[1585410365517,122.83,6232.48,24.5,-0.19383,0.00019,3.19063]
[1585410375581,122.87,6232.0,24.5,-0.19398,0.00019,3.19188]
[1585410381432,122.92,6231.78,24.5,-0.19409,0.00019,3.19281]
[1585410387433,122.92,6231.64,24.5,-0.19412,0.00019,3.1931]
[1585410392701,122.94,6231.45,24.5,-0.19418,0.00019,3.19353]
[1585410397737,122.96,6231.23,24.5,-0.19425,0.00019,3.19406]
[1585410408433,122.99,6230.88,24.5,-0.19436,0.00019,3.19504]
[1585410413847,123.0,6231.39,24.5,-0.19428,0.00019,3.19446]
[1585410418527,123.02,6232.04,24.5,-0.19417,0.00019,3.19373]
[1585410418547,123.02,6232.04,24.5,-0.19417,0.00019,3.19373]
[1585410418675,123.02,6232.04,24.5,-0.19417,0.00019,3.19373]
[1585410419363,123.02,6232.05,24.5,-0.19417,0.00019,3.19374]
[1585410419370,123.02,6232.05,24.5,-0.19417,0.00019,3.19374]
[1585410419374,123.02,6232.05,24.5,-0.19417,0.00019,3.19374]
[1585410419456,123.02,6232.05,24.5,-0.19417,0.00019,3.19374]
[1585410426125,123.03,6232.28,24.5,-0.19414,0.00019,3.19354]
[1585410438433,122.99,6232.5,24.5,-0.19405,0.00019,3.19272]
[1585410444061,122.98,6232.14,24.5,-0.1941,0.00019,3.19301]
[1585410455133,122.96,6231.86,24.5,-0.19413,0.00019,3.19312]
[1585410460170,122.94,6231.88,24.5,-0.19409,0.00019,3.19273]
[1585410469894,122.95,6231.68,24.5,-0.19414,0.00019,3.19312]
[1585410477433,122.92,6232.05,24.5,-0.19403,0.00019,3.19222]
[1585410483433,122.93,6231.92,24.5,-0.19407,0.00019,3.19254]
[1585410489433,122.94,6231.92,24.5,-0.19408,0.00019,3.19262]
[1585410495417,122.92,6231.94,24.5,-0.19405,0.00019,3.19235]
[1585410507433,122.9,6232.07,24.5,-0.194,0.00019,3.19193]
[1585410509763,122.91,6232.1,24.5,-0.194,0.00019,3.19193]
[1585410516433,122.88,6232.48,24.5,-0.19388,0.00019,3.19085]
[1585410528433,122.9,6232.44,24.5,-0.19392,0.00019,3.19117]
[1585410534433,122.89,6232.48,24.5,-0.1939,0.00019,3.19108]
[1585410540433,122.89,6232.62,24.5,-0.19387,0.00019,3.19086]
[1585410558433,122.89,6232.65,24.5,-0.19386,0.00019,3.19076]
[1585410564433,122.89,6232.58,24.5,-0.19388,0.00019,3.19085]
[1585410570184,122.89,6232.62,24.5,-0.19387,0.00019,3.19082]
[1585410575977,122.89,6232.59,24.5,-0.19387,0.00019,3.19067]
[1585410581010,122.88,6232.53,24.5,-0.19388,0.00019,3.19074]
[1585410588433,122.88,6232.71,24.5,-0.19384,0.00019,3.19048]
[1585410594107,122.88,6232.69,24.5,-0.19384,0.00019,3.1905]
[1585410606189,122.88,6232.22,24.5,-0.19393,0.00019,3.19113]
[1585410612432,122.87,6232.32,24.5,-0.19389,0.00019,3.19081]
[1585410618433,122.88,6232.3,24.5,-0.19391,0.00019,3.19095]
[1585410630433,122.87,6232.14,24.5,-0.19394,0.00019,3.19114]
[1585410636403,122.87,6232.17,24.5,-0.19393,0.00019,3.19096]
[1585410642432,122.87,6232.13,24.5,-0.19393,0.00019,3.19094]
[1585410654433,122.87,6232.07,24.5,-0.19393,0.00019,3.191]
[1585410660432,122.87,6232.11,24.5,-0.19393,0.00019,3.19095]
[1585410666433,122.86,6232.11,24.5,-0.19392,0.00019,3.19091]
[1585410671513,122.86,6232.11,24.5,-0.19392,0.00019,3.1909]
[1585410678433,122.86,6232.18,24.5,-0.19391,0.00019,3.19081]
[1585410684136,122.86,6232.18,24.5,-0.19391,0.00019,3.19077]
[1585410696433,122.87,6232.04,24.5,-0.19394,0.00019,3.19098]
[1585410706311,122.87,6232.87,24.5,-0.19378,0.00019,3.1898]
[1585410709410,122.9,6234.69,24.5,-0.19347,0.00019,3.18761]
[1585410712652,122.85,6235.46,24.5,-0.19325,0.00019,3.18582]
[1585410716080,122.87,6236.26,24.5,-0.19312,0.00019,3.18491]
[1585410718299,122.85,6236.25,24.5,-0.19311,0.00019,3.18474]
[1585410734084,122.9,6235.63,24.5,-0.1933,0.00019,3.18635]
[1585410739117,122.9,6235.47,24.5,-0.19332,0.00019,3.18647]
[1585410744159,122.85,6234.9,24.5,-0.19337,0.00019,3.18669]
[1585410754222,122.91,6234.23,24.5,-0.19358,0.00019,3.18834]
[1585410759433,122.92,6234.33,24.5,-0.19356,0.00019,3.18825]
[1585410765433,122.93,6234.43,24.5,-0.19355,0.00019,3.18822]
[1585410770739,122.93,6234.4,24.5,-0.19356,0.00019,3.18826]
[1585410777389,122.94,6234.46,24.5,-0.19357,0.00019,3.18839]
[1585410782416,122.96,6234.67,24.5,-0.19355,0.00019,3.18832]
[1585410787457,122.96,6235.42,24.5,-0.19341,0.00019,3.18731]
[1585410798433,122.96,6235.54,24.5,-0.19339,0.00019,3.18709]
[1585410804433,122.96,6235.5,24.5,-0.1934,0.00019,3.18724]
[1585410810433,123.0,6235.49,24.5,-0.19346,0.00019,3.18779]
[1585410815652,122.96,6235.27,24.5,-0.19344,0.00019,3.1874]
[1585410828433,122.99,6234.22,24.5,-0.19368,0.00019,3.18925]
[1585410834433,122.98,6234.29,24.5,-0.19366,0.00019,3.18913]
[1585410840432,122.99,6234.31,24.5,-0.19366,0.00019,3.18912]
[1585410847404,123.01,6235.81,24.5,-0.19341,0.00019,3.18735]
[1585410852910,122.96,6236.12,24.5,-0.19327,0.00019,3.18618]
[1585410857945,122.98,6236.68,24.5,-0.19319,0.00019,3.18561]
[1585410875061,122.91,6236.2,24.5,-0.19318,0.00019,3.18519]
[1585410880100,122.89,6236.18,24.5,-0.19317,0.00019,3.18504]
[1585410885134,122.88,6235.95,24.5,-0.19319,0.00019,3.18515]
[1585410891086,122.87,6235.84,24.5,-0.1932,0.00019,3.18515]
[1585410899857,122.85,6235.91,24.5,-0.19315,0.00019,3.18476]
[1585410905272,122.86,6235.25,24.5,-0.1933,0.00019,3.18586]
[1585410910310,122.87,6234.97,24.5,-0.19336,0.00019,3.18638]
[1585410917780,122.87,6234.87,24.5,-0.19338,0.00019,3.18656]
[1585410926418,122.9,6234.9,24.5,-0.19341,0.00019,3.18686]
[1585410932461,122.91,6234.85,24.5,-0.19343,0.00019,3.18696]
[1585410937497,122.9,6234.1,24.5,-0.19357,0.00019,3.18798]
[1585410950588,122.87,6232.71,24.5,-0.19379,0.00019,3.18942]
[1585410955621,122.88,6230.68,24.5,-0.19419,0.00019,3.19245]
[1585410960658,122.91,6230.81,24.5,-0.19422,0.00019,3.19278]
[1585410966432,122.9,6230.99,24.5,-0.19416,0.00019,3.1923]
[1585410972432,122.89,6231.07,24.5,-0.19415,0.00019,3.19216]
[1585410977780,122.83,6230.2,24.5,-0.19422,0.00019,3.19242]
[1585410982816,122.87,6228.03,24.5,-0.1947,0.00019,3.19612]
[1585410997918,122.81,6225.86,24.5,-0.19502,0.00019,3.19818]
[1585411002952,122.79,6225.76,24.5,-0.19501,0.00019,3.19803]
[1585411008432,122.8,6225.63,24.5,-0.19506,0.00019,3.19843]
[1585411019066,122.72,6225.42,24.5,-0.19499,0.00019,3.19762]
[1585411024102,122.7,6224.07,24.5,-0.19521,0.00019,3.19911]
[1585411035182,122.66,6221.36,24.5,-0.19568,0.00019,3.20242]
[1585411045248,122.6,6221.05,24.5,-0.19567,0.00019,3.2021]
[1585411050286,122.58,6221.53,24.5,-0.19554,0.00019,3.2011]
[1585411055316,122.57,6221.73,24.5,-0.19548,0.00019,3.20054]
[1585411060351,122.51,6220.76,24.5,-0.19559,0.00019,3.20109]
[1585411067256,122.47,6219.92,24.5,-0.19569,0.00019,3.20165]
[1585411076463,122.46,6219.89,24.5,-0.19569,0.00019,3.20161]
[1585411081497,122.44,6219.93,24.5,-0.19565,0.00019,3.20129]
[1585411087541,122.41,6219.53,24.5,-0.19569,0.00019,3.20146]
[1585411095454,122.38,6219.58,24.5,-0.19563,0.00019,3.20092]
[1585411103653,122.37,6220.55,24.5,-0.19543,0.00019,3.19943]
[1585411108693,122.36,6222.68,24.5,-0.19501,0.00019,3.19629]
[1585411118760,122.36,6222.4,24.5,-0.19504,0.00019,3.19642]
[1585411125433,122.31,6222.81,24.5,-0.1949,0.00019,3.19522]
[1585411130842,122.32,6223.05,24.5,-0.19487,0.00019,3.19501]
[1585411135878,122.29,6223.03,24.5,-0.19483,0.00019,3.19462]
[1585411147963,122.27,6222.33,24.5,-0.19494,0.00019,3.19531]
[1585411152994,122.29,6222.1,24.5,-0.19501,0.00019,3.19593]
[1585411158032,122.29,6222.12,24.5,-0.195,0.00019,3.19581]
[1585411169109,122.23,6221.01,24.5,-0.19513,0.00019,3.19661]
[1585411174144,122.26,6220.14,24.5,-0.19535,0.00019,3.19819]
[1585411179179,122.25,6220.24,24.5,-0.19531,0.00019,3.19786]
[1585411184216,122.24,6220.13,24.5,-0.19532,0.00019,3.19791]
[1585411194289,122.22,6219.21,24.5,-0.19546,0.00019,3.19886]
[1585411200329,122.18,6219.09,24.5,-0.19544,0.0002,3.19854]
[1585411200920,122.18,6219.09,24.5,-0.19544,0.0002,3.19854]
[1585411216487,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216581,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216686,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216714,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216737,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216749,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216758,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216765,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216820,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216843,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216870,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216873,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216877,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216888,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216900,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216904,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411216921,122.12,6212.65,24.5,-0.1966,0.0002,3.20677]
[1585411222482,122.22,6206.65,24.5,-0.19793,0.0002,3.21673]
[1585411222857,122.22,6206.65,24.5,-0.19793,0.0002,3.21673]
[1585411229494,122.3,6200.91,24.5,-0.19918,0.0002,3.22599]
[1585411234564,122.37,6202.96,24.5,-0.19886,0.0002,3.22389]
[1585411244637,122.41,6205.26,24.5,-0.19846,0.0002,3.22117]
[1585411249674,122.45,6205.55,24.5,-0.19846,0.0002,3.22128]
[1585411259740,122.5,6208.95,24.5,-0.19786,0.0002,3.21719]
[1585411269815,122.63,6210.88,24.5,-0.19766,0.0002,3.21624]
[1585411273397,122.66,6213.88,24.5,-0.19712,0.0002,3.21243]
[1585411273741,122.66,6213.88,24.5,-0.19712,0.0002,3.21243]
[1585411278872,122.61,6216.62,24.5,-0.19652,0.0002,3.20794]
[1585411283908,122.64,6218.86,24.5,-0.19613,0.00019,3.20524]
[1585411299012,122.7,6222.6,24.5,-0.19548,0.00019,3.20064]
[1585411305056,122.72,6222.88,24.5,-0.19545,0.00019,3.20043]
[1585411310095,122.74,6222.92,24.5,-0.19547,0.00019,3.20066]
[1585411320162,122.76,6220.63,24.5,-0.19595,0.00019,3.20425]
[1585411325244,122.8,6220.84,24.5,-0.19596,0.00019,3.20445]
[1585411329463,122.76,6219.29,24.5,-0.19621,0.00019,3.2061]
[1585411338458,122.82,6215.62,24.5,-0.19701,0.0002,3.21215]
[1585411345383,122.87,6215.09,24.5,-0.19718,0.0002,3.21358]
[1585411350419,122.88,6214.99,24.5,-0.19721,0.0002,3.21383]
[1585411355453,122.88,6215.3,24.5,-0.19714,0.0002,3.21322]
[1585411370557,122.91,6216.76,24.5,-0.19691,0.00019,3.21163]
[1585411381635,122.98,6215.86,24.5,-0.19718,0.00019,3.21388]
[1585411386675,122.97,6218.82,24.5,-0.1966,0.00019,3.20964]
[1585411396744,123.04,6218.85,24.5,-0.19668,0.00019,3.21051]
[1585411401777,123.06,6218.98,24.5,-0.19669,0.00019,3.21063]
[1585411406813,123.09,6219.8,24.5,-0.19657,0.00019,3.20985]
[1585411407061,123.09,6219.8,24.5,-0.19657,0.00019,3.20985]
[1585411418899,123.1,6224.01,24.5,-0.19575,0.00019,3.20389]
[1585411423932,123.12,6224.61,24.5,-0.19567,0.00019,3.20335]
[1585411428965,123.13,6224.81,24.5,-0.19564,0.00019,3.2032]
[1585411434003,123.13,6224.72,24.5,-0.19567,0.00019,3.20339]
[1585411444072,123.15,6222.38,24.5,-0.19614,0.00019,3.20692]
[1585411449433,123.14,6221.33,24.5,-0.19634,0.00019,3.20832]
[1585411455149,123.15,6221.26,24.5,-0.19637,0.00019,3.20858]
[1585411465220,123.14,6222.45,24.5,-0.19612,0.00019,3.20669]
[1585411470253,123.15,6221.65,24.5,-0.19628,0.00019,3.2079]
[1585411475289,123.15,6221.41,24.5,-0.19633,0.00019,3.20812]
[1585411482414,123.15,6221.94,24.5,-0.19622,0.00019,3.20739]
[1585411488433,123.18,6222.05,24.5,-0.19624,0.00019,3.20765]
[1585411494432,123.2,6221.8,24.5,-0.19633,0.00019,3.20832]
[1585411494517,123.2,6221.8,24.5,-0.19633,0.00019,3.20832]
[1585411496159,123.2,6221.8,24.5,-0.19633,0.00019,3.20834]
[1585411501745,123.23,6221.85,24.5,-0.19635,0.00019,3.20861]
[1585411508518,123.22,6221.99,24.5,-0.19632,0.00019,3.20835]
[1585411513553,123.22,6222.01,24.5,-0.19631,0.00019,3.2083]
[1585411518592,123.22,6222.15,24.5,-0.19629,0.00019,3.20814]
[1585411524434,123.22,6222.09,24.5,-0.19629,0.00019,3.20815]
[1585411534703,123.21,6222.27,24.5,-0.19624,0.00019,3.20766]
[1585411539736,123.19,6222.05,24.5,-0.19626,0.00019,3.20774]
[1585411544769,123.23,6222.38,24.5,-0.19625,0.00019,3.2078]
[1585411549807,123.21,6222.4,24.5,-0.19621,0.00019,3.20744]
[1585411555851,123.2,6222.3,24.5,-0.19622,0.00019,3.2075]
[1585411559964,123.18,6221.97,24.5,-0.19627,0.00019,3.20774]
[1585411566433,123.23,6221.63,24.5,-0.1964,0.00019,3.20888]
[1585411567616,123.24,6221.63,24.5,-0.1964,0.00019,3.20893]
[1585411568717,123.24,6221.65,24.5,-0.19641,0.00019,3.20897]
[1585411579009,123.25,6216.77,24.5,-0.19737,0.00019,3.21599]
[1585411589080,123.26,6216.63,24.5,-0.19741,0.00019,3.21624]
[1585411599593,123.24,6216.11,24.5,-0.19748,0.00019,3.2166]
[1585411609220,123.32,6216.46,24.5,-0.19753,0.00019,3.21725]
[1585411619289,123.23,6217.97,24.5,-0.19711,0.00019,3.21389]
[1585411629361,123.27,6216.79,24.5,-0.19738,0.00019,3.216]
[1585411639429,123.26,6216.17,24.5,-0.1975,0.00019,3.21683]
[1585411644433,123.25,6214.29,24.5,-0.19785,0.00019,3.21933]
[1585411655546,123.25,6213.75,24.5,-0.19794,0.0002,3.21986]
[1585411660575,123.17,6209.98,24.5,-0.19858,0.0002,3.22411]
[1585411665614,123.21,6209.61,24.5,-0.19869,0.0002,3.22506]
[1585411670649,123.2,6208.49,24.5,-0.19891,0.0002,3.2266]
[1585411680716,123.15,6210.48,24.5,-0.19844,0.0002,3.22305]
[1585411685751,123.08,6207.58,24.5,-0.19892,0.0002,3.22622]
[1585411690787,123.11,6207.82,24.5,-0.19891,0.0002,3.22626]
[1585411695824,123.08,6207.88,24.5,-0.19886,0.0002,3.22582]
[1585411705890,123.06,6211.31,24.5,-0.19815,0.0002,3.22064]
[1585411710928,123.08,6212.91,24.5,-0.19787,0.0002,3.21869]
[1585411715962,123.04,6213.28,24.5,-0.19774,0.0002,3.21752]
[1585411721625,123.05,6213.41,24.5,-0.19773,0.0002,3.21752]
[1585411727041,123.04,6213.8,24.5,-0.19763,0.0002,3.21674]
[1585411732077,123.05,6212.81,24.5,-0.19785,0.0002,3.21839]
[1585411737433,123.03,6212.62,24.5,-0.19786,0.0002,3.21837]
[1585411743153,123.04,6212.41,24.5,-0.19791,0.0002,3.21871]
[1585411749129,123.05,6212.44,24.5,-0.19792,0.0002,3.21883]
[1585411754231,123.05,6212.47,24.5,-0.19792,0.0002,3.21885]
[1585411760271,123.04,6212.45,24.5,-0.1979,0.0002,3.21868]
[1585411767433,123.04,6212.43,24.5,-0.1979,0.0002,3.21866]
[1585411779406,123.03,6212.41,24.5,-0.19789,0.0002,3.21847]
[1585411785433,123.03,6212.39,24.5,-0.19789,0.0002,3.21845]
[1585411790484,123.03,6212.41,24.5,-0.19789,0.0002,3.21843]
[1585411799667,123.11,6219.29,24.5,-0.19666,0.00019,3.2099]
[1585411805589,123.07,6219.42,24.5,-0.19658,0.00019,3.20915]
[1585411812432,123.1,6219.53,24.5,-0.1966,0.00019,3.20941]
[1585411818433,123.13,6219.74,24.5,-0.1966,0.00019,3.20953]
[1585411828748,123.16,6218.72,24.5,-0.19684,0.00019,3.21137]
[1585411833782,123.15,6217.39,24.5,-0.19709,0.00019,3.21307]
[1585411844866,123.16,6215.09,24.5,-0.19755,0.00019,3.2164]
[1585411854933,123.19,6215.32,24.5,-0.19754,0.00019,3.2164]
[1585411859969,123.21,6215.78,24.5,-0.19748,0.00019,3.2161]
[1585411866009,123.19,6216.09,24.5,-0.19739,0.00019,3.21541]
[1585411876080,123.17,6214.01,24.5,-0.19777,0.0002,3.21806]
[1585411881117,123.17,6213.83,24.5,-0.1978,0.0002,3.21823]
[1585411886150,123.18,6214.09,24.5,-0.19776,0.0002,3.21799]
[1585411891187,123.19,6214.6,24.5,-0.19768,0.00019,3.21733]
[1585411896220,123.17,6214.88,24.5,-0.19759,0.00019,3.2166]
[1585411907296,123.17,6216.16,24.5,-0.19734,0.00019,3.21481]
[1585411912332,123.19,6216.23,24.5,-0.19736,0.00019,3.21502]
[1585411917371,123.19,6216.79,24.5,-0.19725,0.00019,3.21421]
[1585411932477,123.22,6220.06,24.5,-0.19666,0.00019,3.21015]
[1585411938433,123.23,6219.97,24.5,-0.19669,0.00019,3.21038]
[1585411944168,123.26,6220.34,24.5,-0.19666,0.00019,3.2103]
[1585411954631,123.27,6222.07,24.5,-0.19633,0.00019,3.20781]
[1585411959669,123.24,6222.36,24.5,-0.19624,0.00019,3.20703]
[1585411964698,123.23,6221.44,24.5,-0.1964,0.00019,3.2082]
[1585411965187,123.23,6221.44,24.5,-0.1964,0.00019,3.2082]
[1585411968306,123.25,6220.78,24.5,-0.19655,0.00019,3.20934]
[1585411978795,123.23,6220.29,24.5,-0.19662,0.00019,3.20974]
[1585411983830,123.21,6221.04,24.5,-0.19644,0.00019,3.2084]
[1585411989433,123.22,6220.87,24.5,-0.1965,0.00019,3.20884]
[1585411994913,123.21,6220.61,24.5,-0.19653,0.00019,3.20906]
[1585412003018,123.2,6220.45,24.5,-0.19655,0.00019,3.20913]
[1585412009011,123.21,6219.56,24.5,-0.19674,0.00019,3.21058]
[1585412016433,123.23,6219.34,24.5,-0.1968,0.00019,3.21098]
[1585412021452,123.25,6219.49,24.5,-0.19681,0.00019,3.2111]
[1585412028142,123.27,6219.04,24.5,-0.19691,0.00019,3.21188]
[1585412034433,123.27,6218.81,24.5,-0.19696,0.00019,3.21223]
[1585412040224,123.29,6218.9,24.5,-0.19697,0.00019,3.21242]
[1585412042117,123.29,6218.9,24.5,-0.19697,0.00019,3.21242]
[1585412044124,123.32,6219.49,24.5,-0.1969,0.00019,3.21201]
[1585412045400,123.32,6220.19,24.5,-0.19677,0.00019,3.21107]
[1585412057346,123.31,6223.29,24.5,-0.19614,0.00019,3.20648]
[1585412067415,123.31,6224.36,24.5,-0.19594,0.00019,3.20499]
[1585412078496,123.29,6225.03,24.5,-0.19578,0.00019,3.20373]
[1585412083528,123.3,6225.07,24.5,-0.19578,0.00019,3.20375]
[1585412090580,123.31,6225.19,24.5,-0.19577,0.00019,3.20366]
[1585412096620,123.31,6225.3,24.5,-0.19576,0.00019,3.20361]
[1585412102664,123.32,6224.57,24.5,-0.19591,0.00019,3.20476]
[1585412107698,123.32,6224.61,24.5,-0.19591,0.00019,3.20476]
[1585412112731,123.32,6224.5,24.5,-0.19592,0.00019,3.20483]
[1585412118433,123.33,6224.47,24.5,-0.19594,0.00019,3.20498]
[1585412124433,123.33,6224.39,24.5,-0.19596,0.00019,3.20512]
[1585412129853,123.29,6224.03,24.5,-0.19597,0.00019,3.2051]
[1585412139921,123.33,6224.01,24.5,-0.19603,0.00019,3.20559]
[1585412151000,123.34,6224.6,24.5,-0.19593,0.00019,3.20488]
[1585412156034,123.33,6224.85,24.5,-0.19587,0.00019,3.20442]
[1585412161072,123.32,6224.48,24.5,-0.19592,0.00019,3.20471]
[1585412166105,123.26,6223.12,24.5,-0.19611,0.00019,3.20588]
[1585412173830,123.33,6219.75,24.5,-0.19686,0.00019,3.21155]
[1585412178863,123.32,6219.08,24.5,-0.19697,0.00019,3.2123]
[1585412178866,123.32,6219.08,24.5,-0.19697,0.00019,3.2123]
[1585412184179,123.33,6218.68,24.5,-0.19706,0.00019,3.21297]
[1585412184180,123.33,6218.68,24.5,-0.19706,0.00019,3.21297]
[1585412186315,123.32,6219.01,24.5,-0.19698,0.00019,3.21243]
[1585412187145,123.32,6219.01,24.5,-0.19698,0.00019,3.21243]
[1585412187404,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187418,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187614,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187623,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187757,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187765,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187837,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187847,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187938,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412187950,123.3,6218.89,24.5,-0.19698,0.00019,3.21233]
[1585412189345,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189353,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189385,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189388,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189392,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189398,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189412,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189416,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189421,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189429,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189442,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189446,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189450,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189454,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412189470,123.29,6217.94,24.5,-0.19715,0.00019,3.21353]
[1585412200341,123.33,6217.43,24.5,-0.1973,0.00019,3.21463]
[1585412205433,123.33,6217.24,24.5,-0.19733,0.00019,3.21488]
[1585412211417,123.33,6217.15,24.5,-0.19735,0.00019,3.21502]
[1585412214834,123.36,6217.57,24.5,-0.19732,0.00019,3.21489]
[1585412219505,123.31,6219.05,24.5,-0.19696,0.00019,3.21215]
[1585412220251,123.31,6219.05,24.5,-0.19696,0.00019,3.21215]
[1585412225515,123.39,6222.06,24.5,-0.19648,0.00019,3.20892]
[1585412230552,123.29,6221.73,24.5,-0.19641,0.00019,3.20806]
[1585412235587,123.3,6221.4,24.5,-0.19649,0.00019,3.20864]
[1585412241240,123.29,6221.07,24.5,-0.19654,0.00019,3.20899]
[1585412246662,123.27,6221.02,24.5,-0.19651,0.00019,3.2087]
[1585412251701,123.28,6221.43,24.5,-0.19645,0.00019,3.20819]
[1585412256734,123.26,6220.81,24.5,-0.19653,0.00019,3.20873]
[1585412267117,123.21,6219.83,24.5,-0.19666,0.00019,3.20946]
[1585412273852,123.28,6218.84,24.5,-0.19695,0.00019,3.21181]
[1585412278890,123.29,6218.79,24.5,-0.19697,0.00019,3.212]
[1585412286433,123.3,6218.48,24.5,-0.19704,0.00019,3.21257]
[1585412297019,123.31,6218.38,24.5,-0.19708,0.00019,3.21284]
[1585412304433,123.32,6218.27,24.5,-0.19712,0.00019,3.21318]
[1585412310107,123.32,6218.08,24.5,-0.19716,0.00019,3.21349]
[1585412320160,123.32,6217.15,24.5,-0.19734,0.00019,3.21467]
[1585412325433,123.27,6214.3,24.5,-0.19782,0.00019,3.21792]
[1585412331258,123.31,6214.15,24.5,-0.19791,0.00019,3.21873]
[1585412336294,123.29,6213.59,24.5,-0.19798,0.0002,3.21921]
[1585412346362,123.28,6213.39,24.5,-0.19801,0.0002,3.21937]
[1585412351396,123.35,6215.5,24.5,-0.1977,0.00019,3.21736]
[1585412361469,123.28,6217.13,24.5,-0.19728,0.00019,3.21408]
[1585412373433,123.29,6217.1,24.5,-0.19729,0.00019,3.21414]
[1585412379230,123.29,6217.1,24.5,-0.1973,0.00019,3.21416]
[1585412385433,123.3,6216.93,24.5,-0.19734,0.00019,3.21447]
[1585412394412,123.29,6216.99,24.5,-0.19731,0.00019,3.21422]
[1585412400748,123.3,6217.2,24.5,-0.19729,0.00019,3.21414]
[1585412416859,123.3,6215.79,24.5,-0.19756,0.00019,3.21612]
[1585412421889,123.32,6214.82,24.5,-0.19778,0.00019,3.21777]
[1585412426929,123.3,6214.89,24.5,-0.19774,0.00019,3.21736]
[1585412433433,123.3,6215.13,24.5,-0.19768,0.00019,3.21687]
[1585412439038,123.29,6215.13,24.5,-0.19767,0.00019,3.21674]
[1585412445054,123.29,6215.33,24.5,-0.19763,0.00019,3.21647]
[1585412451093,123.28,6215.1,24.5,-0.19766,0.00019,3.21666]
[1585412456128,123.28,6214.62,24.5,-0.19775,0.00019,3.21729]
[1585412466234,123.26,6213.94,24.5,-0.19786,0.0002,3.21796]
[1585412472277,123.26,6213.6,24.5,-0.19793,0.0002,3.21846]
[1585412478432,123.25,6213.6,24.5,-0.19791,0.0002,3.21835]
[1585412484433,123.23,6213.49,24.5,-0.19791,0.0002,3.21822]
[1585412495439,123.24,6213.45,24.5,-0.19792,0.0002,3.21822]
[1585412502432,123.22,6213.14,24.5,-0.19795,0.0002,3.21838]
[1585412507526,123.23,6213.36,24.5,-0.19792,0.0002,3.21822]
[1585412520432,123.2,6213.83,24.5,-0.1978,0.0002,3.21724]
[1585412523548,123.21,6213.93,24.5,-0.19778,0.0002,3.21713]
[1585412524862,123.4,6217.76,24.5,-0.19731,0.00019,3.21448]
[1585412536727,123.26,6224.03,24.5,-0.19589,0.00019,3.20367]
[1585412546796,123.26,6221.41,24.5,-0.19641,0.00019,3.20742]
[1585412552840,123.33,6221.21,24.5,-0.19653,0.00019,3.20851]
[1585412560914,123.35,6222.13,24.5,-0.19638,0.00019,3.20744]
[1585412570964,123.39,6222.45,24.5,-0.19638,0.00019,3.20763]
[1585412582043,123.42,6223.1,24.5,-0.1963,0.00019,3.20714]
[1585412587078,123.4,6221.5,24.5,-0.19658,0.00019,3.20907]
[1585412597147,123.47,6220.79,24.5,-0.19681,0.00019,3.21103]
[1585412603192,123.47,6221.06,24.5,-0.19676,0.00019,3.21068]
[1585412608227,123.48,6221.07,24.5,-0.19677,0.00019,3.21078]
[1585412619303,123.5,6220.98,24.5,-0.19681,0.00019,3.21101]
[1585412625343,123.51,6221.15,24.5,-0.1968,0.00019,3.21099]
[1585412630380,123.53,6222.11,24.5,-0.19663,0.00019,3.20985]
[1585412639021,123.52,6222.17,24.5,-0.19661,0.00019,3.20971]
[1585412647496,123.55,6222.04,24.5,-0.19667,0.00019,3.21022]
[1585412652533,123.56,6222.09,24.5,-0.19668,0.00019,3.21035]
[1585412656523,123.56,6224.66,24.5,-0.19618,0.00019,3.20672]
[1585412656568,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656583,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656607,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656611,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656624,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656628,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656651,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656655,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656666,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656671,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412656719,123.57,6224.71,24.5,-0.19619,0.00019,3.2068]
[1585412669656,123.56,6225.83,24.5,-0.19596,0.00019,3.20511]
[1585412681580,123.53,6223.6,24.5,-0.19635,0.00019,3.20773]
[1585412690803,123.52,6223.28,24.5,-0.19639,0.00019,3.20795]
[1585412697433,123.51,6223.33,24.5,-0.19638,0.00019,3.20785]
[1585412702883,123.47,6223.1,24.5,-0.19635,0.00019,3.20748]
[1585412707918,123.49,6223.09,24.5,-0.19639,0.00019,3.20786]
[1585412718432,123.49,6225.02,24.5,-0.19601,0.00019,3.20513]
[1585412724039,123.48,6224.89,24.5,-0.19603,0.00019,3.20524]
[1585412729070,123.48,6224.94,24.5,-0.19601,0.00019,3.20505]
[1585412739144,123.48,6225.05,24.5,-0.19598,0.00019,3.20474]
[1585412744179,123.47,6224.95,24.5,-0.19599,0.00019,3.20477]
[1585412750223,123.46,6224.88,24.5,-0.196,0.00019,3.20483]
[1585412755251,123.46,6224.8,24.5,-0.19601,0.00019,3.20491]
[1585412766329,123.45,6223.51,24.5,-0.19624,0.00019,3.20649]
[1585412775918,123.45,6223.45,24.5,-0.19626,0.00019,3.2067]
[1585412788484,123.39,6224.09,24.5,-0.19605,0.00019,3.20492]
[1585412793524,123.44,6223.99,24.5,-0.19613,0.00019,3.20554]
[1585412798556,123.44,6223.99,24.5,-0.19613,0.00019,3.2056]
[1585412804596,123.44,6224.0,24.5,-0.19614,0.00019,3.20565]
[1585412814670,123.43,6225.27,24.5,-0.19588,0.00019,3.20374]
[1585412820433,123.43,6225.13,24.5,-0.1959,0.00019,3.20386]
[1585412831094,123.43,6225.07,24.5,-0.19592,0.00019,3.20401]
[1585412836818,123.43,6227.13,24.5,-0.19551,0.00019,3.20105]
[1585412841855,123.39,6228.68,24.5,-0.19516,0.00019,3.19836]
[1585412847433,123.41,6228.78,24.5,-0.19517,0.00019,3.19847]
[1585412852930,123.38,6228.89,24.5,-0.1951,0.00019,3.19775]
[1585412857969,123.37,6228.78,24.5,-0.19511,0.00019,3.19778]
[1585412868038,123.37,6228.08,24.5,-0.19525,0.00019,3.19882]
[1585412874433,123.35,6228.61,24.5,-0.19511,0.00019,3.19771]
[1585412880120,123.34,6228.65,24.5,-0.19509,0.00019,3.19758]
[1585412890195,123.36,6229.14,24.5,-0.19502,0.00019,3.19711]
[1585412895432,123.32,6229.31,24.5,-0.19493,0.00019,3.19629]
[1585412901432,123.32,6229.29,24.5,-0.19494,0.00019,3.19637]
[1585412907433,123.32,6229.27,24.5,-0.19494,0.00019,3.19635]
[1585412918387,123.31,6229.51,24.5,-0.19488,0.00019,3.19581]
[1585412923423,123.31,6229.49,24.5,-0.19488,0.00019,3.19582]
[1585412928433,123.31,6229.44,24.5,-0.19489,0.00019,3.19586]
[1585412940433,123.31,6229.43,24.5,-0.19488,0.00019,3.19582]
[1585412946433,123.31,6229.59,24.5,-0.19486,0.00019,3.19566]
[1585412951547,123.3,6229.59,24.5,-0.19485,0.00019,3.19557]
[1585412957662,123.3,6229.66,24.5,-0.19484,0.00019,3.19545]
[1585412961776,123.37,6232.82,24.5,-0.19432,0.00019,3.19188]
[1585412961858,123.37,6232.82,24.5,-0.19432,0.00019,3.19188]
[1585412961886,123.37,6232.82,24.5,-0.19432,0.00019,3.19188]
[1585412961981,123.37,6232.82,24.5,-0.19432,0.00019,3.19188]
[1585412961999,123.37,6232.82,24.5,-0.19432,0.00019,3.19188]
[1585412967727,123.39,6237.94,24.5,-0.19337,0.00019,3.18504]
[1585412973433,123.24,6235.21,24.5,-0.19367,0.00019,3.18653]
[1585412988875,123.28,6238.99,24.5,-0.19301,0.00019,3.18186]
[1585412993910,123.3,6238.35,24.5,-0.19316,0.00019,3.18298]
[1585412998947,123.3,6236.26,24.5,-0.19356,0.00019,3.18598]
[1585413009019,123.3,6236.63,24.5,-0.19348,0.00019,3.18541]
[1585413015433,123.3,6236.6,24.5,-0.19349,0.00019,3.18543]
[1585413027433,123.31,6238.44,24.5,-0.19315,0.00019,3.183]
[1585413039228,123.31,6236.94,24.5,-0.19343,0.00019,3.18497]
[1585413045433,123.31,6236.89,24.5,-0.19345,0.00019,3.18508]
[1585413057433,123.31,6236.85,24.5,-0.19345,0.00019,3.18511]
[1585413063400,123.27,6236.44,24.5,-0.19348,0.00019,3.1852]
[1585413068431,123.21,6232.67,24.5,-0.19412,0.00019,3.18965]
[1585413073467,123.29,6232.59,24.5,-0.19424,0.00019,3.19083]
[1585413078500,123.33,6233.41,24.5,-0.19414,0.00019,3.19022]
[1585413088571,123.25,6233.09,24.5,-0.19409,0.00019,3.18962]
[1585413093606,123.23,6232.65,24.5,-0.19415,0.00019,3.18985]
[1585413099433,123.22,6232.54,24.5,-0.19415,0.00019,3.18986]
[1585413109717,123.22,6234.77,24.5,-0.19372,0.00019,3.18668]
[1585413114756,123.21,6234.99,24.5,-0.19367,0.00019,3.18623]
[1585413119787,123.21,6235.07,24.5,-0.19365,0.00019,3.1861]
[1585413131870,123.19,6233.62,24.5,-0.19391,0.00019,3.18792]
[1585413136911,123.2,6233.33,24.5,-0.19397,0.00019,3.1884]
[1585413141942,123.19,6233.38,24.5,-0.19395,0.00019,3.18822]
[1585413150251,123.16,6233.01,24.5,-0.19397,0.00019,3.18828]
[1585413159433,123.17,6233.14,24.5,-0.19396,0.00019,3.18812]
[1585413165432,123.16,6233.1,24.5,-0.19395,0.00019,3.18804]
[1585413171148,123.18,6234.21,24.5,-0.19377,0.00019,3.18681]
[1585413176179,123.16,6235.0,24.5,-0.19358,0.00019,3.18529]
[1585413186251,123.16,6234.57,24.5,-0.19367,0.00019,3.18595]
[1585413192291,123.16,6234.77,24.5,-0.19363,0.00019,3.18566]
[1585413204433,123.16,6234.55,24.5,-0.19367,0.00019,3.18593]
[1585413209967,123.16,6235.63,24.5,-0.19347,0.00019,3.18447]
[1585413215456,123.17,6235.65,24.5,-0.19347,0.00019,3.18438]
[1585413221496,123.17,6235.42,24.5,-0.19351,0.00019,3.18471]
[1585413227543,123.17,6235.75,24.5,-0.19346,0.00019,3.18431]
[1585413246433,123.18,6235.63,24.5,-0.19349,0.00019,3.18462]
[1585413251711,123.13,6234.0,24.5,-0.19373,0.00019,3.18619]
[1585413256743,123.18,6234.23,24.5,-0.19376,0.00019,3.18663]
[1585413272860,123.18,6234.53,24.5,-0.19369,0.00019,3.18597]
[1585413277891,123.18,6234.61,24.5,-0.19367,0.00019,3.18584]
[1585413282926,123.19,6235.4,24.5,-0.19355,0.00019,3.18497]
[1585413288433,123.18,6235.69,24.5,-0.19348,0.00019,3.18444]
[1585413300051,123.18,6235.76,24.5,-0.19346,0.00019,3.18431]
[1585413305082,123.17,6235.39,24.5,-0.19352,0.00019,3.18472]
[1585413310115,123.18,6235.24,24.5,-0.19356,0.00019,3.18499]
[1585413321432,123.19,6235.32,24.5,-0.19356,0.00019,3.18502]
[1585413327234,123.19,6235.2,24.5,-0.19358,0.00019,3.18517]
[1585413333284,123.19,6235.26,24.5,-0.19357,0.00019,3.18503]
[1585413339318,123.19,6235.24,24.5,-0.19357,0.00019,3.18505]
[1585413351432,123.19,6234.99,24.5,-0.19362,0.00019,3.18541]
[1585413357433,123.19,6234.96,24.5,-0.19362,0.00019,3.18541]
[1585413369432,123.19,6235.08,24.5,-0.1936,0.00019,3.18526]
[1585413379604,123.19,6236.83,24.5,-0.19327,0.00019,3.1828]
[1585413385644,123.2,6236.89,24.5,-0.19327,0.00019,3.18287]
[1585413398736,123.22,6236.93,24.5,-0.19328,0.00019,3.18285]
[1585413408807,123.23,6236.55,24.5,-0.19337,0.00019,3.18356]
[1585413413842,123.23,6236.47,24.5,-0.19339,0.00019,3.18373]
[1585413419777,123.24,6236.68,24.5,-0.19336,0.00019,3.18354]
[1585413425926,123.24,6236.63,24.5,-0.19337,0.00019,3.18362]
[1585413430957,123.24,6235.43,24.5,-0.1936,0.00019,3.18533]
[1585413435990,123.23,6234.37,24.5,-0.19379,0.00019,3.18668]
[1585413441414,123.24,6234.24,24.5,-0.19382,0.00019,3.18697]
[1585413447071,123.23,6234.27,24.5,-0.1938,0.00019,3.18677]
[1585413458149,123.22,6234.09,24.5,-0.19382,0.00019,3.18678]
[1585413464190,123.22,6234.53,24.5,-0.19374,0.00019,3.18622]
[1585413469960,123.21,6234.52,24.5,-0.19373,0.00019,3.18606]
[1585413477433,123.19,6234.2,24.5,-0.19376,0.00019,3.18625]
[1585413483432,123.2,6234.19,24.5,-0.19378,0.00019,3.18644]
[1585413489364,123.2,6234.19,24.5,-0.19378,0.00019,3.1864]
[1585413499434,123.21,6235.18,24.5,-0.19359,0.00019,3.18506]
[1585413506488,123.2,6235.12,24.5,-0.1936,0.00019,3.18505]
[1585413511518,123.2,6234.58,24.5,-0.1937,0.00019,3.18573]
[1585413516558,123.26,6235.36,24.5,-0.19363,0.00019,3.18546]
[1585413528433,123.2,6236.12,24.5,-0.1934,0.00019,3.18353]
[1585413538710,123.21,6236.57,24.5,-0.19333,0.00019,3.18305]
[1585413549433,123.22,6236.66,24.5,-0.19333,0.00019,3.1831]
[1585413555432,123.23,6236.76,24.5,-0.19332,0.00019,3.18303]
[1585413560867,123.26,6237.2,24.5,-0.19328,0.00019,3.18289]
[1585413561201,123.26,6237.2,24.5,-0.19328,0.00019,3.18289]
[1585413567433,123.25,6238.65,24.5,-0.19299,0.00019,3.18063]
[1585413571247,123.22,6238.72,24.5,-0.19292,0.00019,3.18004]
[1585413579433,123.16,6240.34,24.5,-0.19253,0.00019,3.17679]
[1585413583473,123.13,6240.63,24.5,-0.19244,0.00019,3.17601]
[1585413592931,123.14,6243.07,24.5,-0.19198,0.00019,3.17267]
[1585413599132,123.14,6241.72,24.5,-0.19224,0.00019,3.17461]
[1585413605963,123.15,6241.87,24.5,-0.19222,0.00019,3.17447]
[1585413611962,123.15,6242.32,24.5,-0.19214,0.00019,3.17385]
[1585413621153,123.15,6242.04,24.5,-0.19219,0.00019,3.17423]
[1585413631835,123.16,6241.8,24.5,-0.19225,0.00019,3.17464]
[1585413637400,123.18,6239.9,24.5,-0.19264,0.00019,3.17761]
[1585413640557,123.19,6239.09,24.5,-0.1928,0.00019,3.17887]
[1585413648136,123.16,6239.02,24.5,-0.19278,0.00019,3.17858]
[1585413659555,123.15,6238.33,24.5,-0.1929,0.00019,3.17939]
[1585413664591,123.14,6238.44,24.5,-0.19286,0.00019,3.17909]
[1585413670480,123.13,6238.37,24.5,-0.19286,0.00019,3.17902]
[1585413676675,123.12,6238.11,24.5,-0.19289,0.00019,3.17925]
[1585413681709,123.1,6237.12,24.5,-0.19306,0.00019,3.18046]
[1585413686746,123.12,6237.58,24.5,-0.19299,0.00019,3.17999]
[1585413691776,123.08,6237.53,24.5,-0.19295,0.00019,3.17945]
[1585413696815,123.07,6237.28,24.5,-0.19298,0.00019,3.17966]
[1585413708433,123.06,6237.4,24.5,-0.19294,0.00019,3.17925]
[1585413713932,123.04,6237.3,24.5,-0.19294,0.00019,3.17918]
[1585413718966,123.03,6237.3,24.5,-0.19292,0.00019,3.17906]
[1585413724005,123.03,6237.26,24.5,-0.19292,0.00019,3.179]
[1585413729433,123.01,6236.89,24.5,-0.19296,0.00019,3.17925]
[1585413741126,123.0,6236.83,24.5,-0.19296,0.00019,3.17922]
[1585413746158,122.98,6236.63,24.5,-0.19298,0.00019,3.17924]
[1585413756433,122.97,6236.57,24.5,-0.19298,0.00019,3.17912]
[1585413768316,122.96,6236.53,24.5,-0.19296,0.00019,3.17891]
[1585413774433,122.93,6235.52,24.5,-0.19311,0.00019,3.17996]
[1585413779976,122.94,6235.54,24.5,-0.19313,0.00019,3.18014]
[1585413785438,122.92,6235.45,24.5,-0.19312,0.00019,3.17999]
[1585413790471,122.92,6235.21,24.5,-0.19316,0.00019,3.18026]
[1585413795507,122.91,6235.19,24.5,-0.19315,0.00019,3.18016]
[1585413801432,122.9,6235.01,24.5,-0.19317,0.00019,3.18028]
[1585413817659,122.87,6234.73,24.5,-0.19318,0.00019,3.18012]
[1585413825433,122.86,6234.86,24.5,-0.19313,0.00019,3.17975]
[1585413837433,122.85,6235.0,24.5,-0.1931,0.00019,3.17947]
[1585413848880,122.83,6234.97,24.5,-0.19307,0.00019,3.17918]
[1585413861432,122.83,6235.03,24.5,-0.19306,0.00019,3.17909]
[1585413867433,122.81,6235.04,24.5,-0.19303,0.00019,3.17881]
[1585413873432,122.79,6234.83,24.5,-0.19304,0.00019,3.1787]
[1585413879433,122.81,6234.98,24.5,-0.19304,0.00019,3.17876]
[1585413890164,122.78,6232.95,24.5,-0.19339,0.00019,3.18128]
[1585413895199,122.75,6231.27,24.5,-0.19366,0.00019,3.18316]
[1585413898294,122.76,6230.87,24.5,-0.19376,0.00019,3.18393]
[1585413909300,122.76,6228.99,24.5,-0.19412,0.00019,3.18653]
[1585413914333,122.76,6228.6,24.5,-0.1942,0.00019,3.18716]
[1585413921383,122.77,6227.74,24.5,-0.19437,0.00019,3.18841]
[1585413926416,122.79,6228.35,24.5,-0.19429,0.00019,3.18789]
[1585413938505,122.77,6228.37,24.5,-0.19425,0.00019,3.18741]
[1585413943542,122.77,6228.4,24.5,-0.19424,0.00019,3.18735]
[1585413948577,122.77,6228.44,24.5,-0.19423,0.00019,3.18732]
[1585413963676,122.76,6229.05,24.5,-0.19411,0.00019,3.18638]
[1585413969433,122.77,6229.0,24.5,-0.19413,0.00019,3.18662]
[1585413974755,122.76,6229.23,24.5,-0.19406,0.00019,3.18604]
[1585413979787,122.77,6228.54,24.5,-0.19422,0.00019,3.18725]
[1585413989859,122.76,6227.69,24.5,-0.19436,0.00019,3.18824]
[1585413994891,122.76,6226.52,24.5,-0.19459,0.00019,3.18976]
[1585414001619,122.75,6225.94,24.5,-0.19469,0.00019,3.19051]
[1585414006974,122.75,6225.72,24.5,-0.19472,0.00019,3.19073]
[1585414019061,122.72,6225.61,24.5,-0.19471,0.00019,3.19058]
[1585414030141,122.7,6225.44,24.5,-0.19471,0.00019,3.19043]
[1585414035174,122.68,6224.55,24.5,-0.19485,0.00019,3.19143]
[1585414041216,122.69,6224.54,24.5,-0.19487,0.00019,3.19155]
[1585414052223,122.67,6224.27,24.5,-0.19489,0.00019,3.19165]
[1585414057330,122.65,6224.4,24.5,-0.19484,0.00019,3.19112]
[1585414062434,122.64,6224.34,24.5,-0.19484,0.00019,3.19111]
[1585414068433,122.64,6224.35,24.5,-0.19483,0.00019,3.19098]
[1585414079480,122.62,6223.75,24.5,-0.19492,0.00019,3.19161]
[1585414084518,122.6,6223.54,24.5,-0.19493,0.00019,3.19157]
[1585414090558,122.6,6222.96,24.5,-0.19504,0.00019,3.19242]
[1585414095599,122.58,6222.8,24.5,-0.19505,0.00019,3.19239]
[1585414101982,122.57,6222.35,24.5,-0.19513,0.00019,3.19293]
[1585414108687,122.56,6221.87,24.5,-0.1952,0.00019,3.19338]
[1585414116433,122.54,6221.83,24.5,-0.19517,0.00019,3.19302]
[1585414126780,122.53,6221.68,24.5,-0.19519,0.00019,3.19315]
[1585414130361,122.51,6221.82,24.5,-0.19514,0.00019,3.19272]
[1585414137433,122.49,6222.36,24.5,-0.19501,0.00019,3.19165]
[1585414148977,122.48,6222.97,24.5,-0.19487,0.00019,3.19064]
[1585414154010,122.48,6223.96,24.5,-0.19468,0.00019,3.18922]
[1585414169715,122.48,6224.79,24.5,-0.19452,0.00019,3.18803]
[1585414176433,122.48,6224.75,24.5,-0.19452,0.00019,3.18797]
[1585414182208,122.48,6224.7,24.5,-0.19454,0.00019,3.18808]
[1585414187242,122.49,6225.82,24.5,-0.19433,0.00019,3.18661]
[1585414197433,122.5,6225.95,24.5,-0.19431,0.00019,3.18647]
[1585414203433,122.5,6225.91,24.5,-0.19433,0.00019,3.18662]
[1585414209399,122.48,6224.45,24.5,-0.19458,0.00019,3.1884]
[1585414219467,122.49,6223.13,24.5,-0.19484,0.00019,3.19033]
[1585414224500,122.52,6223.61,24.5,-0.19479,0.00019,3.19007]
[1585414230433,122.49,6223.97,24.5,-0.19468,0.00019,3.18919]
[1585414236433,122.49,6224.09,24.5,-0.19466,0.00019,3.18892]
[1585414253704,122.48,6224.31,24.5,-0.1946,0.00019,3.18843]
[1585414258739,122.49,6224.62,24.5,-0.19455,0.00019,3.18808]
[1585414269433,122.49,6224.58,24.5,-0.19456,0.00019,3.18821]
[1585414275433,122.49,6224.58,24.5,-0.19456,0.00019,3.1882]
[1585414281432,122.49,6224.59,24.5,-0.19456,0.00019,3.18819]
[1585414287433,122.5,6224.67,24.5,-0.19456,0.00019,3.18818]
[1585414299433,122.5,6224.83,24.5,-0.19452,0.00019,3.18778]
[1585414305433,122.49,6224.69,24.5,-0.19453,0.00019,3.18785]
[1585414311432,122.5,6224.87,24.5,-0.19451,0.00019,3.18777]
[1585414323200,122.5,6224.89,24.5,-0.19451,0.00019,3.18777]
[1585414329433,122.5,6224.9,24.5,-0.19451,0.00019,3.18779]
[1585414335433,122.51,6224.87,24.5,-0.19452,0.00019,3.18787]
[1585414340469,122.51,6224.97,24.5,-0.19452,0.00019,3.18783]
[1585414347433,122.51,6224.89,24.5,-0.19452,0.00019,3.18784]
[1585414359432,122.51,6224.83,24.5,-0.19453,0.00019,3.18779]
[1585414371432,122.51,6224.8,24.5,-0.19454,0.00019,3.18789]
[1585414377433,122.52,6224.88,24.5,-0.19453,0.00019,3.18784]
[1585414383433,122.51,6224.88,24.5,-0.19453,0.00019,3.18783]
[1585414389433,122.52,6224.88,24.5,-0.19453,0.00019,3.18785]
[1585414397547,122.57,6225.72,24.5,-0.19444,0.00019,3.18739]
[1585414397898,122.53,6225.93,24.5,-0.19435,0.00019,3.18658]
[1585414403760,122.55,6227.19,24.5,-0.19414,0.00019,3.1851]
[1585414410433,122.59,6227.12,24.5,-0.1942,0.00019,3.18566]
[1585414426931,122.68,6227.58,24.5,-0.19423,0.00019,3.18618]
[1585414431960,122.72,6228.1,24.5,-0.19419,0.00019,3.18598]
[1585414433653,122.72,6228.1,24.5,-0.19419,0.00019,3.18598]
[1585414439009,122.73,6228.45,24.5,-0.19413,0.00019,3.18563]
[1585414444048,122.74,6230.15,24.5,-0.19383,0.00019,3.18348]
[1585414449432,122.75,6230.75,24.5,-0.19372,0.00019,3.18264]
[1585414455123,122.76,6230.98,24.5,-0.19369,0.00019,3.18251]
[1585414466198,122.78,6231.26,24.5,-0.19367,0.00019,3.18243]
[1585414471237,122.8,6231.15,24.5,-0.19371,0.00019,3.18263]
[1585414476271,122.71,6229.38,24.5,-0.19393,0.00019,3.18398]
[1585414477882,122.78,6229.1,24.5,-0.19408,0.00019,3.18536]
[1585414483217,122.81,6227.85,24.5,-0.19437,0.00019,3.18756]
[1585414488354,122.84,6227.38,24.5,-0.1945,0.00019,3.18865]
[1585414493390,122.86,6227.42,24.5,-0.19452,0.00019,3.18883]
[1585414499436,122.88,6227.49,24.5,-0.19454,0.00019,3.18908]
[1585414506432,122.91,6227.54,24.5,-0.19456,0.00019,3.18933]
[1585414516946,122.94,6227.62,24.5,-0.19459,0.00019,3.18963]
[1585414522597,122.94,6229.98,24.5,-0.19413,0.00019,3.18632]
[1585414527633,122.93,6229.95,24.5,-0.19413,0.00019,3.18631]
[1585414533367,122.93,6229.53,24.5,-0.19421,0.00019,3.18684]
[1585414538708,122.92,6229.82,24.5,-0.19414,0.00019,3.18622]
[1585414543738,122.93,6229.83,24.5,-0.19415,0.00019,3.1863]
[1585414550787,122.9,6230.12,24.5,-0.19405,0.00019,3.18546]
[1585414555824,122.91,6229.56,24.5,-0.19418,0.00019,3.18645]
[1585414568915,122.92,6229.04,24.5,-0.19428,0.00019,3.18723]
[1585414573950,122.92,6229.09,24.5,-0.19427,0.00019,3.18713]
[1585414578986,122.91,6229.11,24.5,-0.19426,0.00019,3.18705]
[1585414590433,122.91,6229.14,24.5,-0.19424,0.00019,3.18692]
[1585414596433,122.9,6229.52,24.5,-0.19416,0.00019,3.18617]
[1585414602432,122.9,6229.51,24.5,-0.19416,0.00019,3.18621]
[1585414608433,122.9,6229.5,24.5,-0.19416,0.00019,3.1862]
[1585414620433,122.9,6229.5,24.5,-0.19416,0.00019,3.18618]
[1585414632432,122.9,6229.5,24.5,-0.19416,0.00019,3.18615]
[1585414638401,122.9,6229.47,24.5,-0.19416,0.00019,3.18618]
[1585414644433,122.89,6229.49,24.5,-0.19416,0.00019,3.18614]
[1585414650433,122.89,6229.49,24.5,-0.19416,0.00019,3.18613]
[1585414662432,122.89,6229.27,24.5,-0.19419,0.00019,3.18627]
[1585414668432,122.89,6229.17,24.5,-0.19421,0.00019,3.18636]
[1585414678488,122.9,6230.49,24.5,-0.19397,0.00019,3.18471]
[1585414681754,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414681780,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414681816,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414681847,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414681894,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414681897,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414682161,122.9,6235.31,24.5,-0.19304,0.00019,3.17786]
[1585414685609,123.0,6238.69,24.5,-0.19254,0.00019,3.17449]
[1585414685612,123.0,6238.69,24.5,-0.19254,0.00019,3.17449]
[1585414685739,122.9,6238.73,24.5,-0.19239,0.00019,3.17299]
[1585414686892,122.92,6238.87,24.5,-0.19238,0.00019,3.17297]
[1585414687125,122.92,6238.87,24.5,-0.19238,0.00019,3.17297]
[1585414697812,122.96,6236.01,24.5,-0.19299,0.00019,3.17762]
[1585414702822,122.99,6237.03,24.5,-0.19284,0.00019,3.17667]
[1585414709896,123.02,6237.15,24.5,-0.19285,0.00019,3.17684]
[1585414721979,123.07,6237.05,24.5,-0.19294,0.00019,3.17761]
[1585414727017,123.07,6236.7,24.5,-0.19301,0.00019,3.17818]
[1585414739098,123.11,6236.4,24.5,-0.19312,0.00019,3.17911]
[1585414745145,123.13,6236.38,24.5,-0.19315,0.00019,3.1794]
[1585414750844,123.14,6236.4,24.5,-0.19316,0.00019,3.17949]
[1585414758232,123.16,6236.49,24.5,-0.19317,0.00019,3.17965]
[1585414764433,123.17,6236.5,24.5,-0.19319,0.00019,3.17982]
[1585414770316,123.18,6236.43,24.5,-0.19321,0.00019,3.18002]
[1585414782432,123.19,6235.94,24.5,-0.19332,0.00019,3.18078]
[1585414788433,123.27,6236.77,24.5,-0.19327,0.00019,3.18068]
[1585414793475,123.22,6236.55,24.5,-0.19324,0.00019,3.1803]
[1585414798514,123.23,6236.77,24.5,-0.19321,0.00019,3.1801]
[1585414807226,123.24,6237.54,24.5,-0.19309,0.00019,3.17928]
[1585414819661,123.29,6241.81,24.5,-0.19234,0.00019,3.17389]
[1585414834767,123.33,6238.84,24.5,-0.19296,0.00019,3.17852]
[1585414844837,123.35,6238.58,24.5,-0.19303,0.00019,3.17913]
[1585414849868,123.33,6237.81,24.5,-0.19316,0.00019,3.18]
[1585414856924,123.37,6237.36,24.5,-0.1933,0.00019,3.18125]
[1585414862967,123.38,6237.38,24.5,-0.1933,0.00019,3.18127]
[1585414873166,123.37,6237.06,24.5,-0.19335,0.00019,3.18159]
[1585414881432,123.39,6236.8,24.5,-0.19343,0.00019,3.18222]
[1585414887433,123.39,6236.66,24.5,-0.19346,0.00019,3.18241]
[1585414893433,123.39,6236.68,24.5,-0.19345,0.00019,3.18232]
[1585414899222,123.39,6236.72,24.5,-0.19344,0.00019,3.18222]
[1585414909120,123.43,6237.5,24.5,-0.19335,0.00019,3.18172]
[1585414921016,123.4,6238.1,24.5,-0.19319,0.00019,3.1804]
[1585414932432,123.4,6237.71,24.5,-0.19327,0.00019,3.18098]
[1585414938433,123.41,6237.4,24.5,-0.19335,0.00019,3.18161]
[1585414943533,123.42,6237.36,24.5,-0.19336,0.00019,3.1817]
[1585414948562,123.41,6237.28,24.5,-0.19336,0.00019,3.18173]
[1585414962432,123.42,6237.72,24.5,-0.19329,0.00019,3.18114]
[1585414968433,123.42,6237.65,24.5,-0.1933,0.00019,3.18121]
[1585414973455,123.43,6237.68,24.5,-0.19331,0.00019,3.18128]
[1585414980433,123.43,6237.68,24.5,-0.19331,0.00019,3.18131]
[1585414986432,123.43,6237.58,24.5,-0.19333,0.00019,3.18142]
[1585414992432,123.43,6237.63,24.5,-0.19333,0.00019,3.18144]
[1585414998433,123.44,6237.87,24.5,-0.19328,0.00019,3.18112]
[1585415009995,123.44,6237.75,24.5,-0.19331,0.00019,3.18136]
[1585415015029,123.44,6237.59,24.5,-0.19333,0.00019,3.18141]
[1585415031138,123.44,6237.54,24.5,-0.19335,0.00019,3.18158]
[1585415037187,123.45,6237.56,24.5,-0.19335,0.00019,3.18159]
[1585415043117,123.45,6237.72,24.5,-0.19332,0.00019,3.18137]
[1585415049432,123.45,6237.66,24.5,-0.19334,0.00019,3.18148]
[1585415055433,123.43,6237.46,24.5,-0.19335,0.00019,3.18155]
[1585415067397,123.45,6237.49,24.5,-0.19338,0.00019,3.18177]
[1585415078476,123.45,6237.49,24.5,-0.19337,0.00019,3.18164]
[1585415083506,123.45,6237.48,24.5,-0.19337,0.00019,3.18167]
[1585415091432,123.45,6237.48,24.5,-0.19338,0.00019,3.18168]
[1585415096601,123.43,6236.72,24.5,-0.19349,0.00019,3.18243]
[1585415103433,123.45,6236.38,24.5,-0.19358,0.00019,3.18319]
[1585415109432,123.46,6236.5,24.5,-0.19357,0.00019,3.18309]
[1585415119762,123.44,6236.61,24.5,-0.19352,0.00019,3.18273]
[1585415127433,123.44,6236.63,24.5,-0.19352,0.00019,3.18265]
[1585415132850,123.44,6236.62,24.5,-0.19352,0.00019,3.18256]
[1585415137886,123.41,6236.26,24.5,-0.19354,0.00019,3.18263]
[1585415151432,123.42,6236.06,24.5,-0.1936,0.00019,3.1831]
[1585415157022,123.42,6235.64,24.5,-0.19368,0.00019,3.18368]
[1585415174140,123.41,6235.64,24.5,-0.19366,0.00019,3.18355]
[1585415179175,123.33,6234.17,24.5,-0.19383,0.00019,3.18441]
[1585415184433,123.39,6233.85,24.5,-0.19398,0.00019,3.18579]
[1585415190249,123.4,6233.97,24.5,-0.19396,0.00019,3.18568]
[1585415200326,123.37,6234.0,24.5,-0.19392,0.00019,3.18516]
[1585415205433,123.37,6234.04,24.5,-0.1939,0.00019,3.185]
[1585415211400,123.36,6233.95,24.5,-0.19391,0.00019,3.18502]
[1585415221472,123.33,6233.35,24.5,-0.19398,0.00019,3.18543]
[1585415226505,123.33,6232.48,24.5,-0.19416,0.00019,3.18676]
[1585415231539,123.31,6231.5,24.5,-0.19431,0.00019,3.18777]
[1585415237583,123.3,6231.24,24.5,-0.19435,0.00019,3.1881]
[1585415248658,123.28,6231.22,24.5,-0.19432,0.00019,3.18775]
[1585415253693,123.26,6231.25,24.5,-0.19429,0.00019,3.18739]
[1585415259433,123.25,6231.34,24.5,-0.19425,0.00019,3.18708]
[1585415271432,123.23,6231.05,24.5,-0.19428,0.00019,3.18716]
[1585415277432,123.22,6231.04,24.5,-0.19426,0.00019,3.18701]
[1585415283433,123.21,6231.04,24.5,-0.19425,0.00019,3.18685]
[1585415288944,123.2,6231.07,24.5,-0.19423,0.00019,3.18672]
[1585415291582,123.2,6231.08,24.5,-0.19423,0.00019,3.18666]
[1585415294178,123.19,6231.08,24.5,-0.19422,0.00019,3.1866]
[1585415294181,123.19,6231.08,24.5,-0.19422,0.00019,3.1866]
[1585415301023,123.24,6232.14,24.5,-0.19408,0.00019,3.18572]
[1585415306059,123.28,6232.48,24.5,-0.19407,0.00019,3.18581]
[1585415312100,123.33,6232.5,24.5,-0.19413,0.00019,3.18634]
[1585415312859,123.33,6232.5,24.5,-0.19413,0.00019,3.18634]
[1585415325433,123.43,6234.3,24.5,-0.19393,0.00019,3.18525]
[1585415331432,123.46,6233.51,24.5,-0.19412,0.00019,3.18678]
[1585415343319,123.52,6232.54,24.5,-0.19439,0.00019,3.18897]
[1585415348356,123.58,6232.26,24.5,-0.19453,0.00019,3.19025]
[1585415355433,123.61,6232.39,24.5,-0.19456,0.00019,3.19056]
[1585415361217,123.63,6232.4,24.5,-0.19457,0.00019,3.19072]
[1585415367432,123.67,6232.42,24.5,-0.19463,0.00019,3.19125]
[1585415372522,123.74,6233.6,24.5,-0.1945,0.00019,3.19047]
[1585415377556,123.71,6233.7,24.5,-0.19444,0.00019,3.18999]
[1585415383582,123.75,6233.96,24.5,-0.19445,0.00019,3.19018]
[1585415391432,123.77,6234.06,24.5,-0.19446,0.00019,3.19031]
[1585415397433,123.8,6234.07,24.5,-0.19449,0.00019,3.19065]
[1585415403433,123.82,6234.07,24.5,-0.19452,0.00019,3.19096]
[1585415409433,123.84,6234.08,24.5,-0.19455,0.00019,3.19128]
[1585415420860,123.85,6233.06,24.5,-0.19476,0.00019,3.19278]
[1585415425893,123.88,6231.96,24.5,-0.19501,0.00019,3.19472]
[1585415430930,123.9,6231.58,24.5,-0.19511,0.00019,3.19559]
[1585415440997,123.91,6231.55,24.5,-0.19512,0.00019,3.19556]
[1585415447041,123.92,6231.5,24.5,-0.19515,0.00019,3.19585]
[1585415452078,123.93,6231.45,24.5,-0.19516,0.00019,3.19596]
[1585415457109,123.93,6231.18,24.5,-0.19522,0.00019,3.19636]
[1585415469196,123.94,6232.46,24.5,-0.195,0.00019,3.1948]
[1585415474228,123.95,6232.17,24.5,-0.19507,0.00019,3.19536]
[1585415481432,123.96,6231.97,24.5,-0.19511,0.00019,3.19568]
[1585415487433,123.97,6231.89,24.5,-0.19514,0.00019,3.19595]
[1585415493433,123.97,6231.93,24.5,-0.19514,0.00019,3.19583]
[1585415499407,123.99,6232.11,24.5,-0.19512,0.00019,3.19576]
[1585415510484,123.99,6232.01,24.5,-0.19514,0.00019,3.19594]
[1585415517433,124.0,6232.04,24.5,-0.19515,0.00019,3.19598]
[1585415523432,124.0,6232.06,24.5,-0.19515,0.00019,3.196]
[1585415528609,124.0,6232.07,24.5,-0.19515,0.00019,3.19603]
[1585415541432,124.01,6232.07,24.5,-0.19516,0.00019,3.19615]
[1585415547432,124.02,6232.09,24.5,-0.19516,0.00019,3.19619]
[1585415553157,124.02,6232.09,24.5,-0.19517,0.00019,3.19621]
[1585415559433,124.02,6231.97,24.5,-0.19519,0.00019,3.1963]
[1585415565433,124.02,6231.9,24.5,-0.19521,0.00019,3.19642]
[1585415570902,124.02,6231.86,24.5,-0.19521,0.00019,3.19647]
[1585415577432,124.03,6231.85,24.5,-0.19522,0.00019,3.19657]
[1585415589433,124.03,6231.88,24.5,-0.19522,0.00019,3.19659]
[1585415595074,124.03,6231.75,24.5,-0.19524,0.00019,3.19668]
[1585415600108,124.03,6231.34,24.5,-0.19533,0.00019,3.19736]
[1585415613203,124.03,6231.34,24.5,-0.19533,0.00019,3.19723]
[1585415619247,124.03,6231.3,24.5,-0.19533,0.00019,3.19727]
[1585415625284,124.03,6231.31,24.5,-0.19533,0.00019,3.19725]
[1585415630320,124.04,6231.45,24.5,-0.19531,0.00019,3.19715]
[1585415636365,124.03,6231.6,24.5,-0.19527,0.00019,3.19684]
[1585415643433,124.03,6231.51,24.5,-0.19529,0.00019,3.19698]
[1585415649433,124.03,6231.51,24.5,-0.19529,0.00019,3.19699]
[1585415661432,124.03,6231.46,24.5,-0.1953,0.00019,3.19702]
[1585415667433,124.04,6231.4,24.5,-0.19531,0.00019,3.19715]
[1585415672615,124.04,6231.43,24.5,-0.19531,0.00019,3.19702]
[1585415679433,124.04,6231.48,24.5,-0.1953,0.00019,3.19694]
[1585415685433,124.04,6231.59,24.5,-0.19527,0.00019,3.19676]
[1585415691432,124.04,6231.6,24.5,-0.19527,0.00019,3.19677]
[1585415702823,124.05,6231.73,24.5,-0.19526,0.00019,3.19673]
[1585415707857,124.04,6231.77,24.5,-0.19524,0.00019,3.19656]
[1585415713905,124.04,6231.74,24.5,-0.19525,0.00019,3.19662]
[1585415719943,124.05,6231.82,24.5,-0.19525,0.00019,3.19668]
[1585415731020,124.05,6231.68,24.5,-0.19527,0.00019,3.19664]
[1585415736433,124.04,6231.53,24.5,-0.19529,0.00019,3.19681]
[1585415742102,124.03,6231.06,24.5,-0.19537,0.00019,3.19734]
[1585415742120,124.03,6231.06,24.5,-0.19537,0.00019,3.19734]
[1585415750900,124.0,6230.07,24.5,-0.19552,0.00019,3.19831]
[1585415757200,124.03,6229.91,24.5,-0.19559,0.00019,3.19893]
[1585415762238,124.03,6229.57,24.5,-0.19565,0.00019,3.19934]
[1585415772630,124.01,6229.23,24.5,-0.19568,0.00019,3.1995]
[1585415780370,124.0,6230.11,24.5,-0.19551,0.00019,3.19825]
[1585415786408,124.0,6230.45,24.5,-0.19544,0.00019,3.19772]
[1585415792454,124.01,6229.6,24.5,-0.19561,0.00019,3.19887]
[1585415805433,123.99,6229.61,24.5,-0.19558,0.00019,3.19864]
[1585415810574,123.99,6229.5,24.5,-0.1956,0.00019,3.19877]
[1585415816619,123.98,6229.22,24.5,-0.19564,0.00019,3.19898]
[1585415821891,123.98,6228.85,24.5,-0.19571,0.00019,3.19953]
[1585415826813,123.97,6228.72,24.5,-0.19573,0.00019,3.19961]
[1585415833738,123.97,6228.83,24.5,-0.1957,0.00019,3.19936]
[1585415836315,123.96,6228.81,24.5,-0.19569,0.00019,3.19934]
[1585415844280,123.96,6228.66,24.5,-0.19572,0.00019,3.19948]
[1585415850433,123.95,6228.63,24.5,-0.19571,0.00019,3.19941]
[1585415856433,123.94,6228.63,24.5,-0.1957,0.00019,3.19921]
[1585415862432,123.94,6228.64,24.5,-0.19569,0.00019,3.19912]
[1585415875556,123.93,6228.1,24.5,-0.19578,0.00019,3.19972]
[1585415882660,123.9,6226.62,24.5,-0.19603,0.00019,3.20145]
[1585415901129,123.85,6223.51,24.5,-0.19655,0.00019,3.20503]
[1585415906245,123.82,6223.82,24.5,-0.19645,0.00019,3.20415]
[1585415911280,123.77,6222.92,24.5,-0.19655,0.00019,3.20463]
[1585415912814,123.82,6223.11,24.5,-0.19659,0.00019,3.2051]
[1585415933433,123.73,6221.58,24.5,-0.19676,0.00019,3.20602]
[1585415938471,123.71,6221.59,24.5,-0.19673,0.00019,3.20571]
[1585415951395,123.68,6221.54,24.5,-0.19669,0.00019,3.20527]
[1585415969508,123.61,6219.78,24.5,-0.19694,0.00019,3.20682]
[1585415984080,123.55,6218.54,24.5,-0.1971,0.00019,3.20764]
[1585416012432,123.44,6217.24,24.5,-0.19719,0.00019,3.20791]
[1585416024064,123.4,6216.94,24.5,-0.1972,0.00019,3.20782]
[1585416029097,123.39,6216.64,24.5,-0.19724,0.00019,3.20807]
[1585416035147,123.36,6216.62,24.5,-0.1972,0.00019,3.2076]
[1585416041944,123.34,6216.18,24.5,-0.19725,0.00019,3.20787]
[1585416054433,123.3,6216.41,24.5,-0.19715,0.00019,3.20699]
[1585416060433,123.28,6216.42,24.5,-0.19712,0.00019,3.20674]
[1585416072404,123.25,6216.37,24.5,-0.19709,0.00019,3.20636]
[1585416078433,123.24,6216.4,24.5,-0.19706,0.00019,3.20614]
[1585416084433,123.22,6216.4,24.5,-0.19705,0.00019,3.20595]
[1585416102432,123.19,6216.22,24.5,-0.19703,0.00019,3.20557]
[1585416108433,123.18,6216.26,24.5,-0.197,0.00019,3.2054]
[1585416113924,123.17,6216.26,24.5,-0.197,0.00019,3.20532]
[1585416120433,123.16,6216.3,24.5,-0.19697,0.00019,3.20507]
[1585416126433,123.15,6216.3,24.5,-0.19695,0.00019,3.20491]
[1585416131815,123.14,6216.27,24.5,-0.19695,0.00019,3.20483]
[1585416142554,123.13,6216.2,24.5,-0.19695,0.00019,3.20477]
[1585416149941,123.07,6213.49,24.5,-0.1974,0.0002,3.20784]
[1585416154980,123.07,6212.2,24.5,-0.19765,0.0002,3.2095]
[1585416160009,123.06,6211.2,24.5,-0.19782,0.0002,3.21073]
[1585416171093,123.03,6211.39,24.5,-0.19775,0.0002,3.21009]
[1585416176123,123.02,6211.51,24.5,-0.1977,0.0002,3.20971]
[1585416183432,122.99,6211.58,24.5,-0.19765,0.0002,3.20925]
[1585416189433,122.97,6211.63,24.5,-0.19762,0.0002,3.20892]
[1585416201303,122.94,6211.48,24.5,-0.1976,0.0002,3.20865]
[1585416207341,122.93,6211.17,24.5,-0.19764,0.0002,3.20892]
[1585416212377,122.91,6211.19,24.5,-0.19761,0.0002,3.20855]
[1585416219428,122.87,6210.86,24.5,-0.19761,0.0002,3.20843]
[1585416224459,122.87,6210.07,24.5,-0.19777,0.0002,3.20956]
[1585416229497,122.86,6210.1,24.5,-0.19776,0.0002,3.20943]
[1585416230844,122.87,6210.19,24.5,-0.19774,0.0002,3.20934]
[1585416231026,122.87,6210.19,24.5,-0.19774,0.0002,3.20934]
[1585416236543,122.89,6209.22,24.5,-0.19797,0.0002,3.21109]
[1585416241583,122.92,6209.0,24.5,-0.19806,0.0002,3.2118]
[1585416255884,122.97,6207.02,24.5,-0.19852,0.0002,3.21528]
[1585416262729,123.0,6205.98,24.5,-0.19876,0.0002,3.21715]
[1585416280696,122.95,6189.63,24.5,-0.20192,0.0002,3.23906]
[1585416291756,122.89,6187.43,24.5,-0.20227,0.0002,3.24127]
[1585416301547,122.78,6188.16,24.5,-0.20198,0.0002,3.23886]
[1585416308046,122.8,6190.73,24.5,-0.20149,0.0002,3.23555]
[1585416314550,122.7,6190.79,24.5,-0.20134,0.0002,3.23414]
[1585416321138,122.66,6191.08,24.5,-0.20123,0.0002,3.23317]
[1585416326170,122.64,6192.21,24.5,-0.20097,0.0002,3.2313]
[1585416331210,122.67,6193.88,24.5,-0.20068,0.0002,3.22927]
[1585416341275,122.61,6196.65,24.5,-0.20005,0.0002,3.22464]
[1585416351346,122.62,6197.87,24.5,-0.19981,0.0002,3.22298]
[1585416361416,122.58,6192.98,24.5,-0.20073,0.0002,3.22928]
[1585416371486,122.58,6192.92,24.5,-0.20075,0.0002,3.22943]
[1585416376521,122.57,6192.67,24.5,-0.20078,0.0002,3.22962]
[1585416381556,122.54,6191.86,24.5,-0.2009,0.0002,3.23039]
[1585416390228,122.51,6189.41,24.5,-0.20134,0.0002,3.23331]
[1585416401699,122.47,6188.56,24.5,-0.20145,0.0002,3.23385]
[1585416411766,122.47,6191.98,24.5,-0.20078,0.0002,3.22912]
[1585416421835,122.43,6191.96,24.5,-0.20071,0.0002,3.22852]
[1585416426873,122.42,6191.97,24.5,-0.2007,0.0002,3.22841]
[1585416431907,122.38,6191.49,24.5,-0.20074,0.0002,3.22855]
[1585416436940,122.41,6190.86,24.5,-0.2009,0.0002,3.22979]
[1585416453056,122.38,6190.86,24.5,-0.20086,0.0002,3.22924]
[1585416459096,122.37,6190.56,24.5,-0.20091,0.0002,3.22956]
[1585416474199,122.35,6190.37,24.5,-0.20092,0.0002,3.22956]
[1585416479235,122.34,6190.72,24.5,-0.20083,0.0002,3.22893]
[1585416484272,122.33,6190.88,24.5,-0.20079,0.0002,3.22856]
[1585416501394,122.31,6191.03,24.5,-0.20073,0.0002,3.22814]
[1585416507433,122.31,6191.38,24.5,-0.20066,0.0002,3.22757]
[1585416513433,122.3,6191.5,24.5,-0.20062,0.0002,3.22715]
[1585416524552,122.3,6191.48,24.5,-0.20062,0.0002,3.22717]
[1585416529588,122.29,6193.73,24.5,-0.20016,0.0002,3.22395]
[1585416539662,122.3,6194.92,24.5,-0.19994,0.0002,3.22241]
[1585416550732,122.34,6195.59,24.5,-0.19986,0.0002,3.22198]
[1585416555768,122.38,6196.1,24.5,-0.19981,0.0002,3.22179]
[1585416560803,122.34,6195.59,24.5,-0.19987,0.0002,3.22204]
[1585416570872,122.37,6195.64,24.5,-0.19989,0.0002,3.22229]
[1585416575910,122.38,6195.77,24.5,-0.19987,0.0002,3.22209]
[1585416580945,122.39,6195.48,24.5,-0.19995,0.0002,3.22271]
[1585416592088,122.42,6195.76,24.5,-0.19993,0.0002,3.22266]
[1585416601082,122.42,6195.91,24.5,-0.1999,0.0002,3.22245]
[1585416606117,122.48,6196.62,24.5,-0.19985,0.0002,3.22232]
[1585416612163,122.44,6197.4,24.5,-0.19964,0.0002,3.2207]
[1585416621361,122.48,6198.44,24.5,-0.19948,0.0002,3.2197]
[1585416627272,122.47,6198.69,24.5,-0.19942,0.0002,3.21923]
[1585416633433,122.5,6198.73,24.5,-0.19946,0.0002,3.21952]
[1585416639356,122.52,6198.8,24.5,-0.19946,0.0002,3.21961]
[1585416651432,122.54,6198.85,24.5,-0.19949,0.0002,3.21987]
[1585416657433,122.56,6198.78,24.5,-0.19953,0.0002,3.22024]
[1585416662513,122.57,6198.92,24.5,-0.19951,0.0002,3.22018]
[1585416670279,122.57,6198.05,24.5,-0.19968,0.0002,3.22135]
[1585416686631,122.45,6187.63,24.5,-0.20159,0.0002,3.23433]
[1585416690433,122.13,6176.29,24.5,-0.20342,0.0002,3.24593]
[1585416692835,122.54,6176.87,24.5,-0.20387,0.0002,3.25043]
[1585416692844,122.54,6176.87,24.5,-0.20387,0.0002,3.25043]
[1585416697447,122.18,6160.65,24.5,-0.20666,0.0002,3.26814]
[1585416698521,122.33,6159.35,25.0,-0.20713,0.0002,3.27188]
[1585416699041,122.17,6156.17,25.0,-0.20757,0.0002,3.27426]
[1585416699348,122.17,6156.17,25.0,-0.20757,0.0002,3.27426]
[1585416700657,121.83,6148.42,25.0,-0.20869,0.00021,3.28052]
[1585416700739,121.83,6148.42,25.0,-0.20869,0.00021,3.28052]
[1585416700941,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416700980,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701468,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701470,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701478,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701503,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701666,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701675,122.27,6147.0,25.0,-0.20959,0.00021,3.28807]
[1585416701966,122.2,6144.77,25.0,-0.20995,0.00021,3.29025]
[1585416701972,122.2,6144.77,25.0,-0.20995,0.00021,3.29025]
[1585416702787,122.3,6143.99,25.0,-0.21024,0.00021,3.29251]
[1585416702989,122.3,6143.99,25.0,-0.21024,0.00021,3.29251]
[1585416703470,122.3,6143.99,25.0,-0.21024,0.00021,3.29251]
[1585416706458,122.57,6145.35,25.1,-0.21033,0.00021,3.29408]
[1585416706930,122.39,6146.78,25.1,-0.2098,0.00021,3.28993]
[1585416709595,122.43,6150.91,25.1,-0.209,0.00021,3.28477]
[1585416711753,122.3,6147.74,25.1,-0.20948,0.00021,3.28748]
[1585416712240,122.3,6147.74,25.1,-0.20948,0.00021,3.28748]
[1585416717291,122.22,6151.02,25.1,-0.20869,0.00021,3.28196]
[1585416717449,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718131,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718170,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718273,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718294,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718608,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718616,122.22,6150.06,25.1,-0.20889,0.00021,3.28329]
[1585416718991,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416718999,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719026,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719033,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719051,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719059,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719073,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719080,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719088,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719094,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719109,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719118,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719125,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719132,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719140,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719147,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719167,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719176,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719188,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719196,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719204,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719213,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719228,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719238,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719259,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719266,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719274,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719292,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719300,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719307,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719324,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719336,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719344,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719357,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719368,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719394,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719408,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719416,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719428,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719447,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719453,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719462,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719468,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719487,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719493,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719503,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719509,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719520,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416719526,122.23,6149.07,25.1,-0.2091,0.00021,3.28466]
[1585416721562,122.28,6149.04,25.1,-0.20917,0.00021,3.28536]
[1585416725026,122.28,6143.42,25.1,-0.21033,0.00021,3.29301]
[1585416726623,122.32,6140.93,25.1,-0.2109,0.00021,3.29692]
[1585416727911,122.32,6140.93,25.1,-0.2109,0.00021,3.29692]
[1585416728860,122.41,6141.17,25.1,-0.21098,0.00021,3.29779]
[1585416729938,122.33,6140.17,25.1,-0.21108,0.00021,3.29815]
[1585416731034,122.41,6140.26,25.1,-0.21117,0.00021,3.29906]
[1585416732313,122.38,6139.86,25.1,-0.21121,0.00021,3.29915]
[1585416732678,122.42,6139.94,25.1,-0.21125,0.00021,3.29958]
[1585416733024,122.42,6139.94,25.1,-0.21125,0.00021,3.29958]
[1585416737374,122.45,6129.52,25.1,-0.21346,0.00021,3.31406]
[1585416738171,122.4,6128.76,25.1,-0.21355,0.00021,3.31445]
[1585416738274,122.4,6128.76,25.1,-0.21355,0.00021,3.31445]
[1585416738462,122.37,6128.28,25.1,-0.21361,0.00021,3.31473]
[1585416744065,122.58,6125.49,25.1,-0.21447,0.00021,3.32097]
[1585416748947,122.5,6131.72,25.1,-0.21307,0.00021,3.3117]
[1585416752418,122.5,6132.22,25.1,-0.21295,0.00021,3.31084]
[1585416752816,122.5,6132.22,25.1,-0.21295,0.00021,3.31084]
[1585416753682,122.54,6132.67,25.1,-0.21292,0.00021,3.31077]
[1585416757082,122.46,6132.16,25.1,-0.21291,0.00021,3.31042]
[1585416758203,122.64,6132.92,25.1,-0.213,0.00021,3.31167]
[1585416758549,122.64,6132.92,25.1,-0.213,0.00021,3.31167]
[1585416759404,122.34,6129.87,25.1,-0.21323,0.00021,3.31212]
[1585416759562,122.34,6129.87,25.1,-0.21323,0.00021,3.31212]
[1585416759700,122.34,6129.87,25.1,-0.21323,0.00021,3.31212]
[1585416761790,122.58,6128.71,25.1,-0.2138,0.00021,3.31661]
[1585416762762,122.36,6125.14,25.1,-0.21424,0.00021,3.31865]
[1585416763794,122.48,6123.07,25.1,-0.21484,0.00021,3.32293]
[1585416768470,122.49,6112.38,25.1,-0.2171,0.00021,3.33727]
[1585416770698,122.68,6111.09,25.1,-0.21763,0.00021,3.34131]
[1585416772218,122.44,6107.43,25.1,-0.21808,0.00021,3.34331]
[1585416777314,122.77,6099.84,25.1,-0.22013,0.00021,3.35714]
[1585416777679,122.77,6099.84,25.1,-0.22013,0.00021,3.35714]
[1585416786013,122.57,6093.77,25.1,-0.22117,0.00021,3.36285]
[1585416786708,122.64,6092.62,25.1,-0.2215,0.00021,3.36507]
[1585416787863,122.57,6090.68,25.1,-0.22183,0.00021,3.36689]
[1585416787865,122.57,6090.68,25.1,-0.22183,0.00021,3.36689]
[1585416788247,122.57,6090.68,25.1,-0.22183,0.00021,3.36689]
[1585416792562,122.75,6082.12,25.1,-0.22389,0.00022,3.37995]
[1585416792564,122.75,6082.12,25.1,-0.22389,0.00022,3.37995]
[1585416793381,122.75,6082.12,25.1,-0.22389,0.00022,3.37995]
[1585416793382,122.75,6082.12,25.1,-0.22389,0.00022,3.37995]
[1585416793857,122.65,6081.23,25.1,-0.22396,0.00022,3.38003]
[1585416795238,122.84,6083.09,25.1,-0.22381,0.00022,3.37977]
[1585416798433,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416798481,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799059,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799068,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799095,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799159,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799333,122.97,6091.77,25.1,-0.22211,0.00021,3.36988]
[1585416799664,122.96,6096.03,25.1,-0.22119,0.00021,3.36431]
[1585416800201,122.96,6096.03,25.1,-0.22119,0.00021,3.36431]
[1585416800420,122.96,6096.03,25.1,-0.22119,0.00021,3.36431]
[1585416800942,122.98,6100.73,25.1,-0.22022,0.00021,3.3584]
[1585416800991,122.98,6100.73,25.1,-0.22022,0.00021,3.3584]
[1585416801756,122.78,6102.98,25.1,-0.21947,0.00021,3.35312]
[1585416802461,122.78,6102.98,25.1,-0.21947,0.00021,3.35312]
[1585416802765,123.07,6109.38,25.1,-0.21851,0.00021,3.34811]
[1585416802768,123.07,6109.38,25.1,-0.21851,0.00021,3.34811]
[1585416802889,123.07,6109.38,25.1,-0.21851,0.00021,3.34811]
[1585416803422,123.07,6109.38,25.1,-0.21851,0.00021,3.34811]
[1585416803498,123.33,6119.37,25.1,-0.21674,0.00021,3.33792]
[1585416804052,123.33,6119.37,25.1,-0.21674,0.00021,3.33792]
[1585416804355,123.33,6119.37,25.1,-0.21674,0.00021,3.33792]
[1585416804725,122.23,6114.69,25.1,-0.21627,0.00021,3.33115]
[1585416809104,122.55,6121.06,25.1,-0.21536,0.00021,3.32647]
[1585416809110,122.55,6121.06,25.1,-0.21536,0.00021,3.32647]
[1585416811745,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812009,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812011,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812193,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812195,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812470,122.36,6111.68,25.1,-0.21706,0.00021,3.33652]
[1585416812878,122.39,6109.68,25.1,-0.21754,0.00021,3.33962]
[1585416819627,122.6,6118.42,25.1,-0.21598,0.00021,3.33049]
[1585416819978,122.6,6118.42,25.1,-0.21598,0.00021,3.33049]
[1585416820163,122.6,6118.42,25.1,-0.21598,0.00021,3.33049]
[1585416820242,122.6,6118.42,25.1,-0.21598,0.00021,3.33049]
[1585416821163,122.52,6118.83,25.1,-0.21578,0.00021,3.32892]
[1585416826656,122.52,6119.0,25.1,-0.21574,0.00021,3.32867]
[1585416833079,122.48,6120.17,25.1,-0.21544,0.00021,3.32666]
[1585416833385,122.48,6120.17,25.1,-0.21544,0.00021,3.32666]
[1585416841765,122.4,6113.84,25.1,-0.21667,0.00021,3.33414]
[1585416845145,122.43,6115.02,25.1,-0.21647,0.00021,3.33301]
[1585416850571,122.37,6120.64,25.1,-0.21519,0.00021,3.32471]
[1585416851029,122.28,6119.74,25.1,-0.21526,0.00021,3.32483]
[1585416860636,122.33,6123.49,25.1,-0.21455,0.00021,3.32042]
[1585416861790,122.43,6127.52,25.1,-0.21384,0.00021,3.31626]
[1585416866940,122.39,6134.43,25.1,-0.21234,0.00021,3.30636]
[1585416868116,122.27,6134.12,25.1,-0.21224,0.00021,3.30531]
[1585416869800,122.14,6131.94,25.1,-0.21252,0.00021,3.30664]
[1585416874995,122.19,6134.65,25.1,-0.21202,0.00021,3.30348]
[1585416875378,122.19,6134.65,25.1,-0.21202,0.00021,3.30348]
[1585416881889,122.33,6130.41,25.1,-0.21309,0.00021,3.31091]
[1585416887084,122.39,6134.58,25.1,-0.2123,0.00021,3.30603]
[1585416891984,122.14,6131.92,25.1,-0.21251,0.00021,3.30652]
[1585416896817,122.4,6129.99,25.1,-0.21328,0.00021,3.31241]
[1585416897976,122.29,6129.29,25.1,-0.21327,0.00021,3.31201]
[1585416899337,122.32,6129.16,25.1,-0.21334,0.00021,3.3125]
[1585416905080,122.25,6132.3,25.1,-0.21259,0.00021,3.30742]
[1585416910239,122.39,6127.69,25.1,-0.21374,0.00021,3.31537]
[1585416915277,122.25,6125.96,25.1,-0.21392,0.00021,3.31604]
[1585416920310,122.31,6126.02,25.1,-0.21399,0.00021,3.31666]
[1585416930382,122.27,6125.3,25.1,-0.21408,0.00021,3.31712]
[1585416931666,122.2,6123.74,25.1,-0.21431,0.00021,3.31824]
[1585416937433,122.3,6118.37,25.1,-0.21558,0.00021,3.32671]
[1585416938285,122.3,6118.37,25.1,-0.21558,0.00021,3.32671]
[1585416938853,122.2,6116.96,25.1,-0.21574,0.00021,3.32739]
[1585416940111,122.29,6116.79,25.1,-0.21589,0.00021,3.32863]
[1585416940183,122.29,6116.79,25.1,-0.21589,0.00021,3.32863]
[1585416941253,122.31,6116.9,25.1,-0.21589,0.00021,3.32869]
[1585416941698,122.21,6115.77,25.1,-0.216,0.00021,3.32907]
[1585416944679,122.28,6112.07,25.1,-0.21687,0.00021,3.33481]
[1585416945070,122.28,6112.07,25.1,-0.21687,0.00021,3.33481]
[1585416947334,122.34,6114.13,25.1,-0.21652,0.00021,3.33286]
[1585416949460,122.21,6114.09,25.1,-0.21635,0.00021,3.33132]
[1585416950114,122.25,6114.08,25.1,-0.21641,0.00021,3.33184]
[1585416958639,122.2,6112.79,25.1,-0.21662,0.00021,3.33297]
[1585416958813,122.2,6112.79,25.1,-0.21662,0.00021,3.33297]
[1585416958956,122.2,6112.79,25.1,-0.21662,0.00021,3.33297]
[1585416963068,122.14,6107.97,25.1,-0.21755,0.00021,3.33861]
[1585416964697,122.04,6105.65,25.1,-0.21792,0.00021,3.34059]
[1585416965948,122.06,6104.44,25.1,-0.2182,0.00021,3.34245]
[1585416966023,122.06,6104.44,25.1,-0.2182,0.00021,3.34245]
[1585416966381,122.06,6104.44,25.1,-0.2182,0.00021,3.34245]
[1585416966869,122.09,6103.67,25.1,-0.21841,0.00021,3.34384]
[1585416966870,122.09,6103.67,25.1,-0.21841,0.00021,3.34384]
[1585416966932,122.09,6103.67,25.1,-0.21841,0.00021,3.34384]
[1585416971148,122.25,6101.14,25.1,-0.21916,0.00021,3.34908]
[1585416971164,122.25,6101.14,25.1,-0.21916,0.00021,3.34908]
[1585416971296,122.25,6101.14,25.1,-0.21916,0.00021,3.34908]
[1585416971466,122.25,6101.14,25.1,-0.21916,0.00021,3.34908]
[1585416972242,122.18,6101.49,25.1,-0.21898,0.00021,3.34773]
[1585416975120,122.15,6098.67,25.1,-0.21955,0.00021,3.35114]
[1585416980734,122.13,6102.08,25.1,-0.2188,0.00021,3.34639]
[1585416985769,122.15,6106.08,25.1,-0.21797,0.00021,3.34128]
[1585416986144,122.15,6106.08,25.1,-0.21797,0.00021,3.34128]
[1585416986167,122.15,6106.08,25.1,-0.21797,0.00021,3.34128]
[1585416991111,122.17,6108.84,25.1,-0.21741,0.00021,3.33784]
[1585416995123,122.11,6112.24,25.1,-0.2166,0.00021,3.33245]
[1585416997600,122.23,6115.64,25.1,-0.21605,0.00021,3.3294]
[1585417001732,122.05,6115.03,25.1,-0.21594,0.00021,3.32804]
[1585417003138,122.09,6115.34,25.1,-0.21592,0.00021,3.32806]
[1585417008931,122.02,6115.91,25.1,-0.21571,0.00021,3.32648]
[1585417013964,122.06,6116.32,25.1,-0.21568,0.00021,3.3264]
[1585417028230,122.04,6117.42,25.1,-0.21541,0.00021,3.32462]
[1585417030936,122.06,6118.1,25.1,-0.2153,0.00021,3.32402]
[1585417031535,121.99,6117.76,25.1,-0.21528,0.00021,3.32362]
[1585417032321,122.03,6117.9,25.1,-0.2153,0.00021,3.32387]
[1585417038135,122.01,6117.84,25.1,-0.21529,0.00021,3.32376]
[1585417043167,122.02,6118.38,25.1,-0.21519,0.00021,3.3232]
[1585417053239,122.05,6118.04,25.1,-0.21529,0.00021,3.32377]
[1585417058273,122.03,6116.77,25.1,-0.21554,0.00021,3.32533]
[1585417059867,121.88,6114.64,25.1,-0.21578,0.00021,3.32633]
[1585417062747,121.86,6109.56,25.1,-0.21684,0.00021,3.33298]
[1585417062791,121.86,6109.56,25.1,-0.21684,0.00021,3.33298]
[1585417063047,121.86,6109.56,25.1,-0.21684,0.00021,3.33298]
[1585417068342,121.88,6107.81,25.1,-0.21723,0.00021,3.33552]
[1585417078416,122.08,6112.87,25.1,-0.21643,0.00021,3.33116]
[1585417083433,121.94,6109.95,25.1,-0.21685,0.00021,3.33333]
[1585417088483,121.98,6108.38,25.1,-0.21724,0.00021,3.33591]
[1585417093520,122.02,6106.93,25.1,-0.21761,0.00021,3.33837]
[1585417098193,122.0,6103.01,25.1,-0.21842,0.00021,3.3434]
[1585417098200,122.0,6103.01,25.1,-0.21842,0.00021,3.3434]
[1585417103592,121.95,6101.6,25.1,-0.21865,0.00021,3.3447]
[1585417108629,121.92,6098.78,25.1,-0.21922,0.00021,3.3481]
[1585417112051,121.86,6097.56,25.1,-0.21939,0.00021,3.34885]
[1585417112126,121.86,6097.56,25.1,-0.21939,0.00021,3.34885]
[1585417112313,121.86,6097.56,25.1,-0.21939,0.00021,3.34885]
[1585417117534,121.99,6097.81,25.1,-0.21951,0.00021,3.35003]
[1585417117909,122.0,6099.54,25.1,-0.21915,0.00021,3.34783]
[1585417117925,122.0,6099.54,25.1,-0.21915,0.00021,3.34783]
[1585417117928,122.0,6099.54,25.1,-0.21915,0.00021,3.34783]
[1585417119586,122.0,6101.39,25.1,-0.21875,0.00021,3.34534]
[1585417119687,122.0,6101.39,25.1,-0.21875,0.00021,3.34534]
[1585417119778,121.94,6102.67,25.1,-0.21841,0.00021,3.34302]
[1585417119933,121.94,6102.67,25.1,-0.21841,0.00021,3.34302]
[1585417120299,121.94,6102.67,25.1,-0.21841,0.00021,3.34302]
[1585417127308,121.94,6114.59,25.1,-0.21587,0.00021,3.32703]
[1585417132797,121.85,6113.28,25.1,-0.21603,0.00021,3.3277]
[1585417137828,121.86,6112.03,25.1,-0.21631,0.00021,3.32955]
[1585417142864,121.93,6110.4,25.1,-0.21675,0.00021,3.33257]
[1585417152935,121.9,6108.28,25.1,-0.21716,0.00021,3.33507]
[1585417157969,121.92,6107.72,25.1,-0.21729,0.00021,3.33594]
[1585417163004,121.93,6108.46,25.1,-0.21715,0.00021,3.33509]
[1585417171867,122.01,6112.99,25.1,-0.2163,0.00021,3.32992]
[1585417172820,122.01,6114.52,25.1,-0.21598,0.00021,3.32787]
[1585417173177,122.01,6115.89,25.1,-0.21568,0.00021,3.32593]
[1585417173962,122.01,6115.89,25.1,-0.21568,0.00021,3.32593]
[1585417178518,121.94,6117.47,25.1,-0.21526,0.00021,3.32306]
[1585417182264,121.95,6116.44,25.1,-0.21549,0.00021,3.32455]
[1585417182302,121.95,6116.44,25.1,-0.21549,0.00021,3.32455]
[1585417185941,121.96,6117.17,25.1,-0.21535,0.00021,3.32368]
[1585417191202,121.93,6112.9,25.1,-0.21621,0.00021,3.32898]
[1585417199208,122.0,6113.02,25.1,-0.21628,0.00021,3.32969]
[1585417202468,121.93,6115.13,25.1,-0.21574,0.00021,3.32605]
[1585417203499,121.94,6115.25,25.1,-0.21573,0.00021,3.32598]
[1585417203652,121.94,6115.25,25.1,-0.21573,0.00021,3.32598]
[1585417203870,121.94,6115.25,25.1,-0.21573,0.00021,3.32598]
[1585417204472,121.88,6114.53,25.1,-0.21579,0.00021,3.32619]
[1585417204764,121.88,6114.53,25.1,-0.21579,0.00021,3.32619]
[1585417205147,121.88,6114.53,25.1,-0.21579,0.00021,3.32619]
[1585417209873,121.94,6113.49,25.1,-0.2161,0.00021,3.32835]
[1585417212856,121.94,6114.03,25.1,-0.21598,0.00021,3.32759]
[1585417223426,121.84,6110.58,25.1,-0.21658,0.00021,3.33105]
[1585417228462,121.91,6112.16,25.1,-0.21634,0.00021,3.32981]
[1585417233498,121.84,6111.57,25.1,-0.21637,0.00021,3.32965]
[1585417238529,121.87,6111.05,25.1,-0.21651,0.00021,3.33064]
[1585417248602,121.84,6111.56,25.1,-0.21638,0.00021,3.32968]
[1585417258670,121.81,6108.05,25.1,-0.21708,0.00021,3.33403]
[1585417264046,121.75,6107.47,25.1,-0.21712,0.00021,3.33406]
[1585417269747,121.75,6107.4,25.1,-0.21713,0.00021,3.33415]
[1585417274789,121.74,6108.04,25.1,-0.21699,0.00021,3.33321]
[1585417279822,121.78,6109.23,25.1,-0.21678,0.00021,3.332]
[1585417284858,121.83,6112.64,25.1,-0.21613,0.00021,3.3281]
[1585417289893,121.73,6113.04,25.1,-0.21591,0.00021,3.3263]
[1585417293416,121.72,6113.63,25.1,-0.21577,0.00021,3.3253]
[1585417298959,121.78,6116.45,25.1,-0.21525,0.00021,3.32218]
[1585417303682,121.81,6117.47,25.1,-0.21508,0.00021,3.32124]
[1585417309106,121.84,6122.5,25.1,-0.21405,0.00021,3.3147]
[1585417309127,121.84,6122.5,25.1,-0.21405,0.00021,3.3147]
[1585417310215,121.82,6123.2,25.1,-0.21388,0.00021,3.3135]
[1585417310947,121.82,6123.2,25.1,-0.21388,0.00021,3.3135]
[1585417311728,121.89,6124.84,25.1,-0.21363,0.00021,3.31216]
[1585417321744,121.79,6124.38,25.1,-0.21359,0.00021,3.31154]
[1585417327152,121.72,6122.6,25.1,-0.21388,0.00021,3.31319]
[1585417328302,121.85,6122.99,25.1,-0.21397,0.00021,3.31421]
[1585417333323,121.83,6121.53,25.1,-0.21424,0.00021,3.31589]
[1585417335073,121.92,6122.76,25.1,-0.21411,0.00021,3.31537]
[1585417335332,121.83,6122.81,25.1,-0.21398,0.00021,3.31426]
[1585417335594,121.83,6122.81,25.1,-0.21398,0.00021,3.31426]
[1585417337182,121.86,6123.05,25.1,-0.21396,0.00021,3.31419]
[1585417347235,121.9,6125.23,25.1,-0.21356,0.00021,3.31172]
[1585417352327,121.96,6125.12,25.1,-0.21366,0.00021,3.31252]
[1585417357367,121.98,6123.88,25.1,-0.21395,0.00021,3.31445]
[1585417362398,122.02,6122.62,25.1,-0.21426,0.00021,3.31661]
[1585417363574,122.02,6122.6,25.1,-0.21427,0.00021,3.31662]
[1585417365117,121.99,6122.16,25.1,-0.21433,0.00021,3.3169]
[1585417365142,121.99,6122.16,25.1,-0.21433,0.00021,3.3169]
[1585417365155,121.99,6122.16,25.1,-0.21433,0.00021,3.3169]
[1585417365338,121.99,6122.16,25.1,-0.21433,0.00021,3.3169]
[1585417375488,122.1,6114.02,25.1,-0.21618,0.00021,3.32911]
[1585417388328,122.2,6121.15,25.1,-0.21483,0.00021,3.32085]
[1585417388498,122.2,6121.15,25.1,-0.21483,0.00021,3.32085]
[1585417388862,122.24,6122.64,25.1,-0.21457,0.00021,3.31932]
[1585417390996,122.09,6121.98,25.1,-0.2145,0.00021,3.31835]
[1585417396639,122.18,6122.62,25.1,-0.21448,0.00021,3.31852]
[1585417401675,122.19,6122.96,25.1,-0.21442,0.00021,3.31822]
[1585417406708,122.19,6122.98,25.1,-0.21442,0.00021,3.3182]
[1585417411721,122.22,6123.63,25.1,-0.21433,0.00021,3.3177]
[1585417417790,122.23,6125.09,25.1,-0.21403,0.00021,3.3157]
[1585417422822,122.25,6125.63,25.1,-0.21394,0.00021,3.31524]
[1585417427854,122.27,6124.89,25.1,-0.21413,0.00021,3.31651]
[1585417432892,122.25,6123.58,25.1,-0.21437,0.00021,3.31802]
[1585417442962,122.33,6123.75,25.1,-0.21445,0.00021,3.31879]
[1585417447994,122.33,6123.93,25.1,-0.21441,0.00021,3.31854]
[1585417454038,122.34,6123.58,25.1,-0.2145,0.00021,3.31911]
[1585417459074,122.35,6123.65,25.1,-0.2145,0.00021,3.31916]
[1585417469147,122.37,6123.34,25.1,-0.21459,0.00021,3.31979]
[1585417474179,122.37,6123.31,25.1,-0.21459,0.00021,3.31973]
[1585417479220,122.39,6123.1,25.1,-0.21465,0.00021,3.32016]
[1585417479389,122.39,6123.1,25.1,-0.21465,0.00021,3.32016]
[1585417480269,122.35,6122.65,25.1,-0.2147,0.00021,3.32039]
[1585417480356,122.35,6122.65,25.1,-0.2147,0.00021,3.32039]
[1585417484781,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417484786,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417484923,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417485048,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417485064,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417485068,122.37,6120.48,25.1,-0.21518,0.00021,3.32345]
[1585417485286,122.35,6119.86,25.1,-0.21528,0.00021,3.32403]
[1585417489471,122.39,6117.62,25.1,-0.21581,0.00021,3.32755]
[1585417489916,122.39,6117.62,25.1,-0.21581,0.00021,3.32755]
[1585417492102,122.32,6116.6,25.1,-0.21592,0.00021,3.32804]
[1585417492231,122.32,6116.6,25.1,-0.21592,0.00021,3.32804]
[1585417497540,122.44,6114.93,25.1,-0.21643,0.00021,3.33168]
[1585417503382,122.52,6117.15,25.1,-0.21608,0.00021,3.3297]
[1585417504556,122.54,6117.75,25.1,-0.21598,0.00021,3.32918]
[1585417504668,122.54,6117.75,25.1,-0.21598,0.00021,3.32918]
[1585417504923,122.54,6117.75,25.1,-0.21598,0.00021,3.32918]
[1585417507592,122.53,6119.48,25.1,-0.2156,0.00021,3.3267]
[1585417508120,122.53,6119.48,25.1,-0.2156,0.00021,3.3267]
[1585417508492,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417508505,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417508813,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417508825,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417509140,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417509147,122.53,6119.98,25.1,-0.21551,0.00021,3.32613]
[1585417525537,122.54,6131.39,25.1,-0.21312,0.00021,3.31084]
[1585417530578,122.57,6131.72,25.1,-0.21309,0.00021,3.31077]
[1585417540646,122.63,6132.0,25.1,-0.21312,0.00021,3.31106]
[1585417545678,122.69,6132.39,25.1,-0.21312,0.00021,3.31127]
[1585417556763,122.71,6132.23,25.1,-0.21317,0.00021,3.31167]
[1585417571856,122.76,6126.7,25.1,-0.2144,0.00021,3.31974]
[1585417576897,122.75,6124.29,25.1,-0.21489,0.00021,3.32286]
[1585417581933,122.76,6124.56,25.1,-0.21484,0.00021,3.32252]
[1585417591998,122.72,6119.28,25.1,-0.21589,0.00021,3.32898]
[1585417597034,122.66,6119.91,25.1,-0.21568,0.00021,3.32748]
[1585417602070,122.66,6119.87,25.1,-0.21569,0.00021,3.32751]
[1585417607106,122.64,6119.21,25.1,-0.21581,0.00021,3.32821]
[1585417612140,122.63,6118.71,25.1,-0.21589,0.00021,3.32867]
[1585417622210,122.71,6121.72,25.1,-0.21537,0.00021,3.32567]
[1585417627245,122.58,6122.5,25.1,-0.21503,0.00021,3.32309]
[1585417632279,122.57,6122.14,25.1,-0.21509,0.00021,3.32341]
[1585417642350,122.56,6120.39,25.1,-0.21544,0.00021,3.32556]
[1585417647382,122.54,6120.34,25.1,-0.21543,0.00021,3.32544]
[1585417652420,122.53,6120.18,25.1,-0.21545,0.00021,3.32542]
[1585417657457,122.52,6120.04,25.1,-0.21546,0.00021,3.32549]
[1585417668534,122.5,6119.39,25.1,-0.21557,0.00021,3.32609]
[1585417673566,122.48,6122.85,25.1,-0.21482,0.00021,3.32129]
[1585417678602,122.49,6121.5,25.1,-0.21511,0.00021,3.32311]
[1585417688673,122.48,6121.25,25.1,-0.21515,0.00021,3.32337]
[1585417693713,122.48,6121.21,25.1,-0.21516,0.00021,3.32338]
[1585417702103,122.42,6116.74,25.1,-0.21602,0.00021,3.32868]
[1585417709326,122.39,6113.71,25.1,-0.21662,0.00021,3.33239]
[1585417709994,122.28,6111.42,25.1,-0.21696,0.00021,3.33416]
[1585417710367,122.28,6111.42,25.1,-0.21696,0.00021,3.33416]
[1585417710458,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710516,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710537,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710544,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710592,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710805,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417710872,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417711220,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417711237,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417711541,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417711569,122.31,6109.58,25.1,-0.21739,0.00021,3.33696]
[1585417712557,122.22,6106.44,25.1,-0.21793,0.00021,3.33996]
[1585417712594,122.22,6106.44,25.1,-0.21793,0.00021,3.33996]
[1585417712605,122.22,6106.44,25.1,-0.21793,0.00021,3.33996]
[1585417717883,122.47,6100.17,25.1,-0.2196,0.00021,3.35117]
[1585417720428,122.5,6100.47,25.1,-0.21957,0.00021,3.35114]
[1585417730971,122.53,6107.24,25.1,-0.21817,0.00021,3.34247]
[1585417741040,122.67,6106.19,25.1,-0.21857,0.00021,3.34548]
[1585417746074,122.7,6102.71,25.1,-0.21935,0.00021,3.35042]
[1585417752432,122.02,6089.95,25.1,-0.22119,0.00022,3.35946]
[1585417753609,122.02,6089.95,25.1,-0.22119,0.00022,3.35946]
[1585417753672,122.02,6089.95,25.1,-0.22119,0.00022,3.35946]
[1585417754377,122.77,6090.4,25.1,-0.22208,0.00021,3.3674]
[1585417756476,122.69,6089.03,25.1,-0.22226,0.00021,3.36821]
[1585417756586,122.69,6089.03,25.1,-0.22226,0.00021,3.36821]
[1585417756976,122.69,6089.03,25.1,-0.22226,0.00021,3.36821]
[1585417757374,122.37,6084.13,25.1,-0.2229,0.00022,3.37107]
[1585417758321,122.29,6078.13,25.1,-0.2241,0.00022,3.37798]
[1585417758546,122.49,6074.82,25.1,-0.22507,0.00022,3.38448]
[1585417758579,122.49,6074.82,25.1,-0.22507,0.00022,3.38448]
[1585417758698,122.49,6074.82,25.1,-0.22507,0.00022,3.38448]
[1585417759575,122.49,6074.82,25.1,-0.22507,0.00022,3.38448]
[1585417760356,122.75,6074.96,25.1,-0.22538,0.00022,3.38716]
[1585417761208,122.73,6074.85,25.1,-0.22538,0.00022,3.38708]
[1585417761620,122.41,6070.73,25.1,-0.22586,0.00022,3.38892]
[1585417762243,122.41,6070.73,25.1,-0.22586,0.00022,3.38892]
[1585417762274,122.41,6070.73,25.1,-0.22586,0.00022,3.38892]
[1585417762947,122.41,6070.73,25.1,-0.22586,0.00022,3.38892]
[1585417763100,122.41,6070.73,25.1,-0.22586,0.00022,3.38892]
[1585417763245,122.42,6067.22,25.1,-0.22663,0.00022,3.39345]
[1585417763569,122.42,6067.22,25.1,-0.22663,0.00022,3.39345]
[1585417763845,122.42,6067.22,25.1,-0.22663,0.00022,3.39345]
[1585417763870,122.42,6067.22,25.1,-0.22663,0.00022,3.39345]
[1585417764282,122.57,6065.5,25.1,-0.2272,0.00022,3.39729]
[1585417764298,122.57,6065.5,25.1,-0.2272,0.00022,3.39729]
[1585417770218,122.86,6064.81,25.1,-0.22773,0.00022,3.40135]
[1585417776601,122.68,6069.76,25.1,-0.22641,0.00022,3.39291]
[1585417777206,122.68,6069.76,25.1,-0.22641,0.00022,3.39291]
[1585417778976,122.87,6073.01,25.1,-0.22596,0.00022,3.39088]
[1585417779018,122.87,6073.01,25.1,-0.22596,0.00022,3.39088]
[1585417779028,122.87,6073.01,25.1,-0.22596,0.00022,3.39088]
[1585417779258,122.87,6073.01,25.1,-0.22596,0.00022,3.39088]
[1585417779467,122.98,6076.33,25.1,-0.22538,0.00022,3.38782]
[1585417779787,122.98,6076.33,25.1,-0.22538,0.00022,3.38782]
[1585417780111,122.98,6076.33,25.1,-0.22538,0.00022,3.38782]
[1585417780256,122.98,6076.33,25.1,-0.22538,0.00022,3.38782]
[1585417780433,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417780467,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417780640,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417780700,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417781055,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417781094,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417781255,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417781276,122.82,6077.54,25.1,-0.2249,0.00022,3.38444]
[1585417781363,122.82,6078.76,25.1,-0.22464,0.00022,3.38287]
[1585417781908,122.82,6078.76,25.1,-0.22464,0.00022,3.38287]
[1585417781971,122.82,6078.76,25.1,-0.22464,0.00022,3.38287]
[1585417802466,122.83,6088.22,25.1,-0.22262,0.00021,3.37078]
[1585417812539,122.82,6085.58,25.1,-0.22317,0.00022,3.37402]
[1585417812630,122.82,6085.58,25.1,-0.22317,0.00022,3.37402]
[1585417812651,122.82,6085.58,25.1,-0.22317,0.00022,3.37402]
[1585417812678,122.82,6085.58,25.1,-0.22317,0.00022,3.37402]
[1585417814107,122.8,6085.97,25.1,-0.22306,0.00022,3.37329]
[1585417814649,122.89,6087.75,25.1,-0.2228,0.00021,3.37208]
[1585417820594,122.7,6087.65,25.1,-0.22257,0.00021,3.37006]
[1585417839258,122.7,6086.91,25.1,-0.22272,0.00021,3.37087]
[1585417845773,122.75,6086.1,25.1,-0.22296,0.00022,3.37245]
[1585417850809,122.75,6087.24,25.1,-0.22272,0.00021,3.37101]
[1585417865917,122.79,6095.2,25.1,-0.22106,0.00021,3.36105]
[1585417869392,122.91,6097.32,25.1,-0.22077,0.00021,3.35969]
[1585417869609,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870167,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870294,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870306,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870355,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870389,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870643,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870650,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870764,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870789,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870908,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417870934,123.23,6103.3,25.1,-0.21992,0.00021,3.35554]
[1585417871082,122.86,6104.4,25.1,-0.2192,0.00021,3.34984]
[1585417871096,122.86,6104.4,25.1,-0.2192,0.00021,3.34984]
[1585417871212,122.86,6104.4,25.1,-0.2192,0.00021,3.34984]
[1585417871219,122.86,6104.4,25.1,-0.2192,0.00021,3.34984]
[1585417872138,122.81,6104.86,25.1,-0.21904,0.00021,3.34865]
[1585417872216,122.81,6104.86,25.1,-0.21904,0.00021,3.34865]
[1585417872499,122.78,6104.86,25.1,-0.219,0.00021,3.34833]
[1585417883034,122.77,6103.93,25.1,-0.21918,0.00021,3.34937]
[1585417893107,122.8,6103.68,25.1,-0.21927,0.00021,3.34997]
[1585417898140,122.79,6101.19,25.1,-0.21978,0.00021,3.35307]
[1585417903178,122.78,6098.06,25.1,-0.22043,0.00021,3.35704]
[1585417904805,122.77,6097.54,25.1,-0.22054,0.00021,3.35766]
[1585417904817,122.77,6097.54,25.1,-0.22054,0.00021,3.35766]
[1585417904867,122.77,6097.54,25.1,-0.22054,0.00021,3.35766]
[1585417910225,122.67,6094.22,25.1,-0.22111,0.00021,3.36086]
[1585417911788,122.64,6091.79,25.1,-0.22159,0.00021,3.36369]
[1585417911825,122.64,6091.79,25.1,-0.22159,0.00021,3.36369]
[1585417913841,122.67,6090.21,25.1,-0.22197,0.00021,3.36609]
[1585417913972,122.67,6090.21,25.1,-0.22197,0.00021,3.36609]
[1585417914622,122.71,6088.57,25.1,-0.22238,0.00021,3.3687]
[1585417914946,122.71,6088.57,25.1,-0.22238,0.00021,3.3687]
[1585417918870,122.73,6087.65,25.1,-0.2226,0.00021,3.37015]
[1585417919093,122.73,6087.65,25.1,-0.2226,0.00021,3.37015]
[1585417924323,122.69,6088.13,25.1,-0.22245,0.00021,3.36906]
[1585417929359,122.67,6088.19,25.1,-0.2224,0.00021,3.36871]
[1585417934420,122.77,6090.47,25.1,-0.22205,0.00021,3.36695]
[1585417940276,122.56,6092.15,25.1,-0.22142,0.00021,3.36236]
[1585417940384,122.56,6092.15,25.1,-0.22142,0.00021,3.36236]
[1585417940499,122.57,6092.2,25.1,-0.22141,0.00021,3.36233]
[1585417940599,122.57,6092.2,25.1,-0.22141,0.00021,3.36233]
[1585417940902,122.57,6092.2,25.1,-0.22141,0.00021,3.36233]
[1585417944601,122.57,6090.15,25.1,-0.22186,0.00021,3.36505]
[1585417950504,122.47,6088.07,25.1,-0.22217,0.00022,3.36664]
[1585417955540,122.5,6088.96,25.1,-0.22201,0.00021,3.36566]
[1585417960577,122.41,6088.67,25.1,-0.22196,0.00022,3.36508]
[1585417964893,122.34,6086.26,25.1,-0.22238,0.00022,3.36736]
[1585417966241,122.32,6085.32,25.1,-0.22257,0.00022,3.36843]
[1585417968275,122.34,6083.76,25.1,-0.22293,0.00022,3.37068]
[1585417968619,122.29,6082.69,25.1,-0.22309,0.00022,3.37149]
[1585417968642,122.29,6082.69,25.1,-0.22309,0.00022,3.37149]
[1585417968714,122.29,6082.69,25.1,-0.22309,0.00022,3.37149]
[1585417971209,122.28,6080.04,25.1,-0.22365,0.00022,3.37485]
[1585417971811,122.27,6078.71,25.1,-0.22392,0.00022,3.37643]
[1585417971859,122.27,6078.71,25.1,-0.22392,0.00022,3.37643]
[1585417972404,122.27,6078.71,25.1,-0.22392,0.00022,3.37643]
[1585417977695,122.14,6069.4,25.1,-0.22578,0.00022,3.38706]
[1585417977956,122.14,6069.4,25.1,-0.22578,0.00022,3.38706]
[1585417994879,122.37,6081.19,25.1,-0.22352,0.00022,3.37438]
[1585417996920,122.36,6081.44,25.1,-0.22345,0.00022,3.37393]
[1585418012942,122.48,6079.8,25.1,-0.22395,0.00022,3.37722]
[1585418017975,122.47,6079.92,25.1,-0.22393,0.00022,3.37704]
[1585418028046,122.6,6085.03,25.1,-0.22299,0.00022,3.37179]
[1585418033079,122.63,6087.3,25.1,-0.22254,0.00021,3.36919]
[1585418038116,122.63,6086.93,25.1,-0.22262,0.00022,3.36966]
[1585418041447,122.68,6086.99,25.1,-0.22267,0.00021,3.37013]
[1585418047175,122.67,6086.38,25.1,-0.22279,0.00022,3.37087]
[1585418052217,122.76,6085.96,25.1,-0.22299,0.00022,3.37235]
[1585418062283,122.79,6085.05,25.1,-0.22323,0.00022,3.37391]
[1585418063854,122.78,6084.86,25.1,-0.22326,0.00022,3.37405]
[1585418070167,122.81,6079.52,25.1,-0.22445,0.00022,3.38128]
[1585418071676,122.82,6079.55,25.1,-0.22444,0.00022,3.38118]
[1585418071803,122.82,6079.55,25.1,-0.22444,0.00022,3.38118]
[1585418073752,122.81,6078.6,25.1,-0.22465,0.00022,3.38237]
[1585418079406,122.75,6078.25,25.1,-0.22464,0.00022,3.38212]
[1585418089472,122.82,6082.19,25.1,-0.22388,0.00022,3.37781]
[1585418094512,122.7,6082.03,25.1,-0.22376,0.00022,3.37673]
[1585418098714,122.75,6081.56,25.1,-0.22392,0.00022,3.37784]
[1585418099314,122.75,6081.56,25.1,-0.22392,0.00022,3.37784]
[1585418101396,122.74,6080.5,25.1,-0.22414,0.00022,3.37914]
[1585418106593,122.71,6076.43,25.1,-0.22498,0.00022,3.38406]
[1585418111628,122.66,6075.28,25.1,-0.22517,0.00022,3.38498]
[1585418118143,122.58,6073.88,25.1,-0.22537,0.00022,3.3859]
[1585418119453,122.6,6073.16,25.1,-0.22555,0.00022,3.38701]
[1585418119965,122.58,6072.21,25.1,-0.22573,0.00022,3.38802]
[1585418125437,122.47,6064.48,25.1,-0.22728,0.00022,3.3968]
[1585418125527,122.47,6064.48,25.1,-0.22728,0.00022,3.3968]
[1585418125661,122.47,6064.48,25.1,-0.22728,0.00022,3.3968]
[1585418125701,122.47,6064.48,25.1,-0.22728,0.00022,3.3968]
[1585418126131,122.5,6062.85,25.1,-0.22767,0.00022,3.39916]
[1585418127055,122.48,6061.09,25.1,-0.22803,0.00022,3.40125]
[1585418127127,122.48,6061.09,25.1,-0.22803,0.00022,3.40125]
[1585418127613,122.48,6061.09,25.1,-0.22803,0.00022,3.40125]
[1585418129190,122.5,6056.79,25.1,-0.229,0.00022,3.40697]
[1585418129199,122.5,6056.79,25.1,-0.229,0.00022,3.40697]
[1585418129462,122.5,6056.79,25.1,-0.229,0.00022,3.40697]
[1585418129978,122.58,6056.37,25.1,-0.22919,0.00022,3.40827]
[1585418130495,122.58,6056.37,25.1,-0.22919,0.00022,3.40827]
[1585418132037,122.28,6047.06,25.1,-0.23086,0.00022,3.41681]
[1585418133564,122.47,6045.53,25.1,-0.23145,0.00022,3.42079]
[1585418133798,122.53,6044.84,25.1,-0.23167,0.00022,3.42224]
[1585418134614,122.53,6044.84,25.1,-0.23167,0.00022,3.42224]
[1585418134922,122.37,6042.17,25.1,-0.23206,0.00022,3.4239]
[1585418135154,122.37,6042.17,25.1,-0.23206,0.00022,3.4239]
[1585418135940,122.56,6042.09,25.1,-0.23231,0.00022,3.42596]
[1585418137522,122.67,6043.64,25.1,-0.23211,0.00022,3.4252]
[1585418138638,122.63,6044.8,25.1,-0.2318,0.00022,3.42332]
[1585418139325,122.86,6048.98,25.1,-0.23116,0.00022,3.42039]
[1585418141034,122.82,6059.71,25.1,-0.22876,0.00022,3.40652]
[1585418146572,122.47,6066.69,25.1,-0.22679,0.00022,3.39385]
[1585418151685,122.49,6062.9,25.1,-0.22765,0.00022,3.39894]
[1585418151797,122.49,6062.9,25.1,-0.22765,0.00022,3.39894]
[1585418152562,122.36,6061.53,25.1,-0.22777,0.00022,3.39924]
[1585418154402,122.35,6056.86,25.1,-0.22879,0.00022,3.40513]
[1585418170035,122.5,6059.31,25.1,-0.22844,0.00022,3.40357]
[1585418175071,122.41,6057.59,25.1,-0.2287,0.00022,3.4048]
[1585418184496,122.5,6059.95,25.1,-0.2283,0.00022,3.4028]
[1585418186032,122.74,6063.08,25.1,-0.22792,0.00022,3.4013]
[1585418186459,122.65,6065.08,25.1,-0.22737,0.00022,3.39786]
[1585418187717,122.5,6064.99,25.1,-0.22719,0.00022,3.39626]
[1585418188146,122.5,6064.99,25.1,-0.22719,0.00022,3.39626]
[1585418202263,122.6,6063.71,25.1,-0.2276,0.00022,3.39894]
[1585418212334,122.55,6069.53,25.1,-0.22627,0.00022,3.39092]
[1585418218106,122.55,6064.34,25.1,-0.22739,0.00022,3.39753]
[1585418218132,122.55,6064.34,25.1,-0.22739,0.00022,3.39753]
[1585418220145,122.59,6065.19,25.1,-0.22726,0.00022,3.39691]
[1585418222907,122.55,6063.72,25.1,-0.22753,0.00022,3.39832]
[1585418229477,122.52,6062.8,25.1,-0.2277,0.00022,3.39922]
[1585418233214,122.49,6061.71,25.1,-0.2279,0.00022,3.40033]
[1585418233940,122.53,6061.72,25.1,-0.22795,0.00022,3.40069]
[1585418237216,122.55,6061.74,25.1,-0.22797,0.00022,3.40093]
[1585418242544,122.5,6063.41,25.1,-0.22753,0.00022,3.39817]
[1585418244944,122.47,6063.18,25.1,-0.22755,0.00022,3.39817]
[1585418246033,122.47,6063.12,25.1,-0.22757,0.00022,3.39829]
[1585418247455,122.48,6062.89,25.1,-0.22762,0.00022,3.39862]
[1585418248431,122.48,6062.89,25.1,-0.22762,0.00022,3.39862]
[1585418250868,122.46,6063.49,25.1,-0.22747,0.00022,3.39767]
[1585418251167,122.46,6063.49,25.1,-0.22747,0.00022,3.39767]
[1585418252881,122.46,6063.43,25.1,-0.22747,0.00022,3.39757]
[1585418264693,122.45,6062.64,25.1,-0.22763,0.00022,3.39849]
[1585418269732,122.5,6063.81,25.1,-0.22745,0.00022,3.39757]
[1585418274762,122.47,6062.46,25.1,-0.2277,0.00022,3.39895]
[1585418279802,122.48,6063.21,25.1,-0.22755,0.00022,3.39814]
[1585418289870,122.47,6062.8,25.1,-0.22763,0.00022,3.39851]
[1585418295433,122.47,6062.29,25.1,-0.22773,0.00022,3.39914]
[1585418321048,122.37,6052.87,25.1,-0.22968,0.00022,3.41001]
[1585418322833,122.43,6054.97,25.1,-0.2293,0.00022,3.408]
[1585418322845,122.43,6054.97,25.1,-0.2293,0.00022,3.408]
[1585418333175,122.34,6056.0,25.1,-0.22895,0.00022,3.40566]
[1585418341306,122.37,6054.66,25.1,-0.22928,0.00022,3.40773]
[1585418347900,122.34,6057.21,25.1,-0.22868,0.00022,3.40412]
[1585418351773,122.31,6056.29,25.1,-0.22885,0.00022,3.405]
[1585418353779,122.24,6055.15,25.1,-0.22902,0.00022,3.40578]
[1585418364394,122.27,6053.55,25.1,-0.22941,0.00022,3.40813]
[1585418370434,122.28,6053.25,25.1,-0.22948,0.00022,3.40858]
[1585418375472,122.27,6053.25,25.1,-0.22947,0.00022,3.40836]
[1585418381512,122.28,6053.3,25.1,-0.22947,0.00022,3.40838]
[1585418391581,122.16,6049.04,25.1,-0.23025,0.00022,3.4125]
[1585418393386,122.23,6048.62,25.1,-0.23043,0.00022,3.41378]
[1585418393455,122.23,6048.62,25.1,-0.23043,0.00022,3.41378]
[1585418393744,122.15,6047.19,25.1,-0.23065,0.00022,3.41473]
[1585418393767,122.15,6047.19,25.1,-0.23065,0.00022,3.41473]
[1585418394051,122.15,6047.19,25.1,-0.23065,0.00022,3.41473]
[1585418395578,122.12,6045.27,25.1,-0.23103,0.00022,3.41685]
[1585418395817,122.16,6043.92,25.1,-0.23139,0.00022,3.41901]
[1585418395987,122.16,6043.92,25.1,-0.23139,0.00022,3.41901]
[1585418397413,121.85,6038.49,25.1,-0.23221,0.00022,3.42268]
[1585418397488,121.98,6034.86,25.1,-0.23319,0.00022,3.42863]
[1585418397924,121.98,6034.86,25.1,-0.23319,0.00022,3.42863]
[1585418399709,122.19,6032.43,25.1,-0.23399,0.00022,3.43378]
[1585418400501,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400523,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400533,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400684,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400705,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400831,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400844,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400965,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418400984,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401086,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401107,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401140,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401155,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401643,122.11,6030.51,25.1,-0.23432,0.00022,3.43538]
[1585418401695,122.15,6029.09,25.1,-0.23469,0.00022,3.43755]
[1585418402364,122.15,6029.09,25.1,-0.23469,0.00022,3.43755]
[1585418402386,122.15,6029.09,25.1,-0.23469,0.00022,3.43755]
[1585418402601,122.15,6029.09,25.1,-0.23469,0.00022,3.43755]
[1585418402629,122.15,6029.09,25.1,-0.23469,0.00022,3.43755]
[1585418402833,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418402851,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418403036,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418403049,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418403247,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418403256,122.33,6029.97,25.1,-0.23471,0.00022,3.43826]
[1585418403755,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418403765,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418403933,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418403966,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418404284,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418404391,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418404597,122.29,6030.41,25.1,-0.23457,0.00022,3.43735]
[1585418404831,122.22,6030.05,25.1,-0.23456,0.00022,3.43708]
[1585418404916,122.22,6030.05,25.1,-0.23456,0.00022,3.43708]
[1585418405153,122.22,6030.05,25.1,-0.23456,0.00022,3.43708]
[1585418405164,122.22,6030.05,25.1,-0.23456,0.00022,3.43708]
[1585418405464,122.22,6030.05,25.1,-0.23456,0.00022,3.43708]
[1585418405711,122.32,6031.1,25.1,-0.23445,0.00022,3.43679]
[1585418405732,122.32,6031.1,25.1,-0.23445,0.00022,3.43679]
[1585418405769,122.32,6031.1,25.1,-0.23445,0.00022,3.43679]
[1585418406342,122.32,6031.1,25.1,-0.23445,0.00022,3.43679]
[1585418406433,122.27,6031.7,25.1,-0.23426,0.00022,3.43556]
[1585418406770,122.27,6031.7,25.1,-0.23426,0.00022,3.43556]
[1585418406900,122.27,6031.7,25.1,-0.23426,0.00022,3.43556]
[1585418407319,122.27,6031.7,25.1,-0.23426,0.00022,3.43556]
[1585418407451,122.27,6031.7,25.1,-0.23426,0.00022,3.43556]
[1585418407779,122.3,6032.83,25.1,-0.23404,0.00022,3.43444]
[1585418407842,122.3,6032.83,25.1,-0.23404,0.00022,3.43444]
[1585418409280,122.36,6034.82,25.1,-0.23367,0.00022,3.43253]
[1585418409298,122.36,6034.82,25.1,-0.23367,0.00022,3.43253]
[1585418409571,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418409766,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418409777,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418409956,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418409961,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418410133,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418410140,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418410344,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418410355,122.29,6036.07,25.1,-0.2333,0.00022,3.43028]
[1585418417110,122.13,6043.35,25.1,-0.23149,0.00022,3.41949]
[1585418417148,122.13,6043.35,25.1,-0.23149,0.00022,3.41949]
[1585418419952,122.32,6047.48,25.1,-0.2308,0.00022,3.4162]
[1585418432370,122.58,6063.97,25.1,-0.2275,0.00022,3.39787]
[1585418434470,122.43,6067.16,25.1,-0.22662,0.00022,3.39217]
[1585418434679,122.43,6067.16,25.1,-0.22662,0.00022,3.39217]
[1585418434717,122.43,6067.16,25.1,-0.22662,0.00022,3.39217]
[1585418434758,122.43,6067.16,25.1,-0.22662,0.00022,3.39217]
[1585418434796,122.43,6067.16,25.1,-0.22662,0.00022,3.39217]
[1585418436206,122.59,6072.74,25.1,-0.22559,0.00022,3.38664]
[1585418437881,122.79,6077.93,25.1,-0.22474,0.00022,3.38223]
[1585418438221,122.42,6078.17,25.1,-0.2242,0.00022,3.37779]
[1585418443950,122.43,6082.17,25.1,-0.22335,0.00022,3.37266]
[1585418448980,122.58,6084.87,25.1,-0.22296,0.00022,3.37088]
[1585418449664,122.58,6084.87,25.1,-0.22296,0.00022,3.37088]
[1585418460060,122.78,6084.16,25.1,-0.22338,0.00022,3.37405]
[1585418461379,122.66,6083.74,25.1,-0.22331,0.00022,3.37319]
[1585418461462,122.66,6083.74,25.1,-0.22331,0.00022,3.37319]
[1585418461859,122.66,6083.74,25.1,-0.22331,0.00022,3.37319]
[1585418462033,122.66,6083.74,25.1,-0.22331,0.00022,3.37319]
[1585418462069,122.66,6083.74,25.1,-0.22331,0.00022,3.37319]
[1585418462184,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462203,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462343,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462381,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462431,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462473,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462482,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462499,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462544,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462557,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462593,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462640,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462647,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462662,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462717,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462724,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462757,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462788,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462801,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462944,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462984,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418462990,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418463041,122.83,6085.42,25.1,-0.22316,0.00022,3.3729]
[1585418463110,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463120,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463232,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463343,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463398,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463423,122.81,6086.98,25.1,-0.22281,0.00021,3.37075]
[1585418463951,122.7,6086.98,25.1,-0.22266,0.00022,3.36941]
[1585418463955,122.7,6086.98,25.1,-0.22266,0.00022,3.36941]
[1585418464010,122.7,6086.98,25.1,-0.22266,0.00022,3.36941]
[1585418472143,122.76,6091.8,25.1,-0.22171,0.00021,3.36388]
[1585418477176,122.73,6092.04,25.1,-0.22162,0.00021,3.36321]
[1585418482212,122.66,6089.27,25.1,-0.22213,0.00021,3.36607]
[1585418485170,122.71,6089.09,25.1,-0.22222,0.00021,3.36681]
[1585418485183,122.71,6089.09,25.1,-0.22222,0.00021,3.36681]
[1585418485212,122.71,6089.09,25.1,-0.22222,0.00021,3.36681]
[1585418487177,122.88,6093.35,25.1,-0.22154,0.00021,3.36324]
[1585418502354,122.94,6113.58,25.1,-0.21732,0.00021,3.33722]
[1585418509399,123.08,6132.28,25.1,-0.21358,0.00021,3.31394]
[1585418520337,122.99,6123.25,25.1,-0.21535,0.00021,3.32493]
[1585418548674,123.0,6104.8,25.1,-0.21925,0.00021,3.34946]
[1585418558750,123.07,6097.11,25.1,-0.22097,0.00021,3.3602]
[1585418563778,123.16,6102.34,25.1,-0.21998,0.00021,3.35442]
[1585418568816,123.02,6102.49,25.1,-0.21976,0.00021,3.35255]
[1585418573848,122.99,6104.28,25.1,-0.21934,0.00021,3.34992]
[1585418576134,123.08,6104.86,25.1,-0.21934,0.00021,3.35021]
[1585418576286,123.08,6104.86,25.1,-0.21934,0.00021,3.35021]
[1585418578465,123.0,6104.74,25.1,-0.21926,0.00021,3.34943]
[1585418581354,122.94,6103.86,25.1,-0.21937,0.00021,3.34991]
[1585418581632,122.94,6103.86,25.1,-0.21937,0.00021,3.34991]
[1585418587946,122.91,6101.72,25.1,-0.21978,0.00021,3.35232]
[1585418592981,122.91,6101.59,25.1,-0.21981,0.00021,3.35251]
[1585418598018,122.93,6101.81,25.1,-0.21978,0.00021,3.35239]
[1585418603054,122.91,6102.84,25.1,-0.21954,0.00021,3.35086]
[1585418613124,122.79,6100.82,25.1,-0.2198,0.00021,3.35196]
[1585418618162,122.79,6098.35,25.1,-0.22033,0.00021,3.3552]
[1585418628159,122.74,6095.81,25.1,-0.22081,0.00021,3.35797]
[1585418635917,122.67,6093.9,25.1,-0.22113,0.00021,3.35972]
[1585418637952,122.66,6093.79,25.1,-0.22114,0.00021,3.35973]
[1585418640349,122.67,6094.62,25.1,-0.22097,0.00021,3.35875]
[1585418643323,122.65,6094.59,25.1,-0.22096,0.00021,3.35862]
[1585418653404,122.64,6101.39,25.1,-0.2195,0.00021,3.34956]
[1585418663473,122.67,6104.32,25.1,-0.21891,0.00021,3.34604]
[1585418668510,122.68,6104.39,25.1,-0.21891,0.00021,3.34609]
[1585418673545,122.71,6103.14,25.1,-0.21921,0.00021,3.34795]
[1585418678581,122.72,6103.88,25.1,-0.21906,0.00021,3.34704]
[1585418688651,122.7,6104.15,25.1,-0.21899,0.00021,3.34651]
[1585418693685,122.72,6104.01,25.1,-0.21903,0.00021,3.34684]
[1585418698721,122.75,6103.47,25.1,-0.21919,0.00021,3.34795]
[1585418703751,122.82,6104.7,25.1,-0.21902,0.00021,3.34708]
[1585418708790,122.77,6100.6,25.1,-0.21983,0.00021,3.35197]
[1585418712178,122.73,6099.89,25.1,-0.21993,0.00021,3.35246]
[1585418712180,122.73,6099.89,25.1,-0.21993,0.00021,3.35246]
[1585418712970,122.81,6099.91,25.1,-0.22002,0.00021,3.35327]
[1585418718862,122.85,6100.58,25.1,-0.21993,0.00021,3.35284]
[1585418723895,122.76,6100.94,25.1,-0.21974,0.00021,3.3514]
[1585418728931,122.7,6101.88,25.1,-0.21947,0.00021,3.34949]
[1585418739001,122.67,6100.94,25.1,-0.21962,0.00021,3.3502]
[1585418744034,122.66,6101.03,25.1,-0.21958,0.00021,3.34993]
[1585418749069,122.66,6100.73,25.1,-0.21965,0.00021,3.35038]
[1585418754108,122.64,6100.25,25.1,-0.21972,0.00021,3.35075]
[1585418759142,122.64,6100.68,25.1,-0.21964,0.00021,3.35022]
[1585418769211,122.61,6102.23,25.1,-0.21926,0.00021,3.34781]
[1585418774244,122.56,6099.97,25.1,-0.21968,0.00021,3.35023]
[1585418783606,122.52,6097.67,25.1,-0.22012,0.00021,3.35278]
[1585418789350,122.5,6096.08,25.1,-0.22043,0.00021,3.35468]
[1585418794391,122.48,6096.62,25.1,-0.22029,0.00021,3.35359]
[1585418795747,122.46,6096.39,25.1,-0.22031,0.00021,3.3537]
[1585418799544,122.45,6095.21,25.1,-0.22054,0.00021,3.35505]
[1585418800249,122.45,6095.21,25.1,-0.22054,0.00021,3.35505]
[1585418802254,122.44,6095.22,25.1,-0.22053,0.00021,3.35497]
[1585418806014,122.44,6095.94,25.1,-0.22037,0.00021,3.35396]
[1585418811512,122.4,6096.82,25.1,-0.22014,0.00021,3.35238]
[1585418816538,122.34,6095.95,25.1,-0.22024,0.00021,3.35283]
[1585418821575,122.35,6095.73,25.1,-0.22031,0.00021,3.35329]
[1585418826611,122.33,6095.22,25.1,-0.22039,0.00021,3.35369]
[1585418831647,122.3,6094.89,25.1,-0.22042,0.00021,3.35376]
[1585418834449,122.32,6095.07,25.1,-0.2204,0.00021,3.35374]
[1585418836460,122.3,6095.22,25.1,-0.22035,0.00021,3.35335]
[1585418841722,122.3,6095.35,25.1,-0.22031,0.00021,3.35312]
[1585418846752,122.37,6096.35,25.1,-0.2202,0.00021,3.35267]
[1585418852794,122.44,6102.22,25.1,-0.21903,0.00021,3.3456]
[1585418862865,122.4,6103.73,25.1,-0.21866,0.00021,3.34313]
[1585418867898,122.44,6103.83,25.1,-0.21869,0.00021,3.3435]
[1585418872936,122.44,6103.89,25.1,-0.21867,0.00021,3.34334]
[1585418877973,122.47,6103.81,25.1,-0.21873,0.00021,3.34382]
[1585418883005,122.49,6104.72,25.1,-0.21856,0.00021,3.34284]
[1585418883169,122.49,6104.72,25.1,-0.21856,0.00021,3.34284]
[1585418883238,122.49,6104.72,25.1,-0.21856,0.00021,3.34284]
[1585418885177,122.48,6104.76,25.1,-0.21855,0.00021,3.34272]
[1585418891061,122.49,6105.27,25.1,-0.21846,0.00021,3.3422]
[1585418896095,122.5,6105.35,25.1,-0.21844,0.00021,3.34211]
[1585418901432,122.5,6105.66,25.1,-0.21839,0.00021,3.3418]
[1585418912211,122.52,6105.48,25.1,-0.21844,0.00021,3.34211]
[1585418922280,122.54,6107.16,25.1,-0.21812,0.00021,3.34013]
[1585418927317,122.6,6108.26,25.1,-0.21796,0.00021,3.33936]
[1585418932353,122.58,6108.5,25.1,-0.21788,0.00021,3.33878]
[1585418942423,122.63,6111.77,25.1,-0.21726,0.00021,3.33505]
[1585418950598,122.67,6113.74,25.1,-0.2169,0.00021,3.33294]
[1585418967595,122.9,6125.29,25.1,-0.21477,0.00021,3.32021]
[1585418974410,122.92,6131.18,25.1,-0.21356,0.00021,3.31241]
[1585418976416,122.91,6131.29,25.1,-0.21353,0.00021,3.31216]
[1585418981697,122.9,6131.44,25.1,-0.21348,0.00021,3.31184]
[1585418991763,123.12,6130.2,25.1,-0.21404,0.00021,3.31619]
[1585418996801,123.16,6130.09,25.1,-0.21411,0.00021,3.31677]
[1585419011907,123.29,6129.64,25.1,-0.21438,0.00021,3.31899]
[1585419021979,123.33,6129.5,25.1,-0.21447,0.00021,3.31969]
[1585419034338,123.36,6126.92,25.1,-0.21504,0.00021,3.32334]
[1585419042115,123.42,6121.75,25.1,-0.21619,0.00021,3.33082]
[1585419047150,123.41,6117.88,25.1,-0.21699,0.00021,3.33582]
[1585419052187,123.39,6117.96,25.1,-0.21695,0.00021,3.3355]
[1585419057219,123.36,6117.58,25.1,-0.21699,0.00021,3.33566]
[1585419062254,123.36,6117.35,25.1,-0.21704,0.00021,3.33598]
[1585419072327,123.33,6118.09,25.1,-0.21685,0.00021,3.33466]
[1585419077362,123.33,6118.32,25.1,-0.21679,0.00021,3.33429]
[1585419082397,123.33,6119.14,25.1,-0.21662,0.00021,3.3332]
[1585419092464,123.33,6122.16,25.1,-0.21599,0.00021,3.32916]
[1585419097501,123.34,6123.05,25.1,-0.21581,0.00021,3.328]
[1585419102534,123.35,6124.05,25.1,-0.21561,0.00021,3.32682]
[1585419112606,123.42,6127.84,25.1,-0.21492,0.00021,3.32264]
[1585419123433,123.45,6129.11,25.1,-0.2147,0.00021,3.32138]
[1585419128720,123.48,6129.52,25.1,-0.21466,0.00021,3.3212]
[1585419138789,123.53,6131.1,25.1,-0.21439,0.00021,3.31964]
[1585419143822,123.6,6132.56,25.1,-0.21418,0.00021,3.3186]
[1585419148857,123.61,6134.15,25.1,-0.21387,0.00021,3.31659]
[1585419160292,123.7,6137.57,25.1,-0.21327,0.00021,3.313]
[1585419170006,123.87,6142.86,25.1,-0.21241,0.00021,3.30796]
[1585419180076,123.8,6145.55,25.1,-0.21176,0.00021,3.30354]
[1585419190145,124.04,6147.3,25.1,-0.21173,0.0002,3.30417]
[1585419195183,124.11,6148.12,25.1,-0.21164,0.0002,3.30386]
[1585419196640,124.12,6148.11,25.1,-0.21166,0.0002,3.30403]
[1585419197086,124.12,6148.11,25.1,-0.21166,0.0002,3.30403]
[1585419197090,124.12,6148.11,25.1,-0.21166,0.0002,3.30403]
[1585419198646,124.1,6147.88,25.1,-0.21169,0.0002,3.30414]
[1585419204245,124.18,6146.54,25.1,-0.21206,0.0002,3.30684]
[1585419210290,124.06,6145.87,25.1,-0.21204,0.0002,3.30624]
[1585419219786,124.04,6143.45,25.1,-0.21251,0.00021,3.3091]
[1585419225393,124.0,6138.61,25.1,-0.21345,0.00021,3.31502]
[1585419230427,123.95,6136.91,25.1,-0.21373,0.00021,3.31671]
[1585419245534,123.87,6140.85,25.1,-0.21282,0.00021,3.31057]
[1585419250571,123.88,6142.91,25.1,-0.2124,0.00021,3.30785]
[1585419255604,123.87,6142.99,25.1,-0.21238,0.00021,3.30773]
[1585419260637,123.84,6142.52,25.1,-0.21243,0.00021,3.30792]
[1585419270147,123.75,6139.33,25.1,-0.21296,0.00021,3.31105]
[1585419280777,123.77,6139.89,25.1,-0.21288,0.00021,3.31047]
[1585419290851,123.8,6141.01,25.1,-0.21268,0.00021,3.30932]
[1585419300915,123.74,6146.62,25.1,-0.21145,0.0002,3.3011]
[1585419305953,123.76,6145.36,25.1,-0.21174,0.00021,3.30308]
[1585419310987,123.71,6144.72,25.1,-0.21181,0.00021,3.30334]
[1585419321059,123.74,6144.16,25.1,-0.21196,0.00021,3.30439]
[1585419326095,123.78,6146.2,25.1,-0.21159,0.00021,3.30217]
[1585419331132,123.67,6145.84,25.1,-0.21151,0.00021,3.30114]
[1585419341198,123.76,6145.45,25.1,-0.21171,0.00021,3.30272]
[1585419348247,123.75,6145.51,25.1,-0.2117,0.00021,3.30264]
[1585419353282,123.75,6145.28,25.1,-0.21173,0.00021,3.30284]
[1585419358319,123.76,6145.74,25.1,-0.21165,0.00021,3.30235]
[1585419369393,123.8,6146.27,25.1,-0.2116,0.0002,3.30222]
[1585419374432,123.78,6145.8,25.1,-0.21167,0.00021,3.30253]
[1585419379467,123.77,6143.8,25.1,-0.21207,0.00021,3.30515]
[1585419384499,123.77,6142.32,25.1,-0.21237,0.00021,3.3071]
[1585419390130,123.71,6140.97,25.1,-0.21257,0.00021,3.30813]
[1585419399611,123.65,6134.52,25.1,-0.21382,0.00021,3.31591]
[1585419404645,123.64,6133.88,25.1,-0.21394,0.00021,3.31665]
[1585419409677,123.63,6133.26,25.1,-0.21405,0.00021,3.31727]
[1585419419749,123.55,6129.96,25.1,-0.21463,0.00021,3.32078]
[1585419424785,123.53,6130.0,25.1,-0.21459,0.00021,3.32045]
[1585419429825,123.48,6129.92,25.1,-0.21455,0.00021,3.32]
[1585419434854,123.44,6130.5,25.1,-0.21437,0.00021,3.31869]
[1585419439891,123.4,6130.31,25.1,-0.21435,0.00021,3.31846]
[1585419450965,123.33,6129.77,25.1,-0.21437,0.00021,3.31832]
[1585419453998,123.33,6130.3,25.1,-0.21426,0.00021,3.31749]
[1585419454820,123.33,6130.3,25.1,-0.21426,0.00021,3.31749]
[1585419461040,123.27,6131.79,25.1,-0.21387,0.00021,3.3148]
[1585419461163,123.27,6131.79,25.1,-0.21387,0.00021,3.3148]
[1585419471490,123.23,6133.32,25.1,-0.2135,0.00021,3.31231]
[1585419477141,123.21,6132.28,25.1,-0.21369,0.00021,3.31346]
[1585419483433,123.18,6132.0,25.1,-0.21371,0.00021,3.31344]
[1585419489236,123.17,6132.16,25.1,-0.21366,0.00021,3.31311]
[1585419495077,123.15,6132.06,25.1,-0.21366,0.00021,3.31306]
[1585419500309,123.13,6129.37,25.1,-0.21419,0.00021,3.31636]
[1585419503251,123.09,6129.0,25.1,-0.21421,0.00021,3.31638]
[1585419508368,123.02,6127.61,25.1,-0.21441,0.00021,3.31739]
[1585419511562,123.04,6126.75,25.1,-0.21461,0.00021,3.31863]
[1585419517319,123.11,6127.13,25.1,-0.21462,0.00021,3.31898]
[1585419522432,123.06,6133.32,25.1,-0.21328,0.00021,3.31016]
[1585419527497,123.01,6132.21,25.1,-0.21343,0.00021,3.31095]
[1585419532535,122.98,6129.41,25.1,-0.21397,0.00021,3.31436]
[1585419537573,122.97,6129.34,25.1,-0.21397,0.00021,3.3143]
[1585419542605,122.96,6129.0,25.1,-0.21403,0.00021,3.31465]
[1585419551817,122.92,6127.54,25.1,-0.21428,0.00021,3.31613]
[1585419554715,122.91,6127.28,25.1,-0.21433,0.00021,3.31643]
[1585419556017,122.91,6127.3,25.1,-0.21432,0.00021,3.3163]
[1585419561739,122.89,6127.59,25.1,-0.21423,0.00021,3.31567]
[1585419564810,122.87,6127.61,25.1,-0.2142,0.00021,3.31541]
[1585419564813,122.87,6127.61,25.1,-0.2142,0.00021,3.31541]
[1585419570801,122.98,6133.22,25.1,-0.21319,0.00021,3.30931]
[1585419572449,123.0,6135.16,25.1,-0.21281,0.00021,3.30681]
[1585419579451,123.13,6145.88,25.1,-0.21076,0.00021,3.29394]
[1585419589931,122.95,6155.85,25.1,-0.20848,0.0002,3.27818]
[1585419598999,123.56,6175.2,25.1,-0.20538,0.0002,3.25953]
[1585419603026,124.13,6198.86,25.1,-0.20147,0.0002,3.23465]
[1585419603979,124.13,6198.86,25.1,-0.20147,0.0002,3.23465]
[1585419606397,123.63,6207.52,25.1,-0.19908,0.0002,3.21601]
[1585419607053,124.13,6217.51,25.1,-0.19781,0.00019,3.20886]
[1585419608265,123.74,6221.59,25.0,-0.19648,0.00019,3.19782]
[1585419608491,123.74,6221.59,25.0,-0.19648,0.00019,3.19782]
[1585419609188,123.55,6222.65,25.0,-0.19601,0.00019,3.19375]
[1585419610301,123.5,6222.56,25.0,-0.19595,0.00019,3.19312]
[1585419613422,123.71,6229.73,25.0,-0.19486,0.00019,3.18595]
[1585419615274,123.54,6229.88,25.0,-0.19459,0.00019,3.1834]
[1585419616364,123.94,6233.76,25.0,-0.19441,0.00019,3.18359]
[1585419618975,123.73,6235.19,25.0,-0.19384,0.00019,3.17861]
[1585419619844,123.67,6233.95,25.0,-0.194,0.00019,3.17957]
[1585419620078,123.67,6233.95,25.0,-0.194,0.00019,3.17957]
[1585419621143,123.65,6231.98,25.0,-0.19435,0.00019,3.18204]
[1585419621480,123.57,6228.46,25.0,-0.19491,0.00019,3.18583]
[1585419626419,123.87,6211.49,25.0,-0.19862,0.0002,3.21364]
[1585419630798,123.93,6204.01,25.0,-0.20017,0.0002,3.22479]
[1585419634427,123.9,6201.53,25.0,-0.20062,0.0002,3.2278]
[1585419636005,124.24,6202.38,25.0,-0.20092,0.0002,3.23114]
[1585419636165,124.24,6202.38,25.0,-0.20092,0.0002,3.23114]
[1585419638331,124.26,6203.41,25.0,-0.20074,0.0002,3.22993]
[1585419638553,124.26,6203.41,25.0,-0.20074,0.0002,3.22993]
[1585419639692,124.29,6203.6,25.0,-0.20074,0.0002,3.23004]
[1585419639813,124.29,6203.6,25.0,-0.20074,0.0002,3.23004]
[1585419640665,124.31,6203.76,25.0,-0.20074,0.0002,3.23011]
[1585419640860,124.31,6203.76,25.0,-0.20074,0.0002,3.23011]
[1585419641637,124.28,6203.23,25.0,-0.20081,0.0002,3.23049]
[1585419641694,124.28,6203.23,25.0,-0.20081,0.0002,3.23049]
[1585419641799,124.28,6203.23,25.0,-0.20081,0.0002,3.23049]
[1585419642320,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419642375,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419642474,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419642968,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419643036,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419643202,124.37,6203.56,25.0,-0.20086,0.0002,3.23115]
[1585419643658,124.33,6203.08,25.0,-0.2009,0.0002,3.23128]
[1585419643685,124.33,6203.08,25.0,-0.2009,0.0002,3.23128]
[1585419644013,124.33,6203.08,25.0,-0.2009,0.0002,3.23128]
[1585419644304,124.33,6203.08,25.0,-0.2009,0.0002,3.23128]
[1585419644339,124.52,6204.92,25.0,-0.2008,0.0002,3.23124]
[1585419644813,124.52,6204.92,25.0,-0.2008,0.0002,3.23124]
[1585419645274,124.52,6204.92,25.0,-0.2008,0.0002,3.23124]
[1585419645296,124.52,6204.92,25.0,-0.2008,0.0002,3.23124]
[1585419646059,124.51,6206.5,25.0,-0.20048,0.0002,3.22902]
[1585419646169,124.51,6206.5,25.0,-0.20048,0.0002,3.22902]
[1585419646366,124.52,6207.95,25.0,-0.2002,0.0002,3.2271]
[1585419646496,124.52,6207.95,25.0,-0.2002,0.0002,3.2271]
[1585419646947,124.52,6207.95,25.0,-0.2002,0.0002,3.2271]
[1585419647056,124.52,6207.95,25.0,-0.2002,0.0002,3.2271]
[1585419647064,124.52,6207.95,25.0,-0.2002,0.0002,3.2271]
[1585419651977,124.58,6215.72,25.0,-0.19877,0.00019,3.21723]
[1585419653301,124.55,6216.43,25.0,-0.1986,0.00019,3.21591]
[1585419660179,124.4,6226.17,25.0,-0.19651,0.00019,3.2004]
[1585419665146,124.72,6224.96,25.0,-0.19719,0.00019,3.20649]
[1585419672403,124.84,6217.3,25.0,-0.19883,0.00019,3.21857]
[1585419676181,124.72,6213.09,25.0,-0.19947,0.00019,3.2227]
[1585419676762,124.36,6205.01,25.0,-0.20056,0.0002,3.22904]
[1585419678660,124.79,6199.64,25.0,-0.20221,0.0002,3.24209]
[1585419679100,124.79,6199.64,25.0,-0.20221,0.0002,3.24209]
[1585419681315,125.02,6196.12,25.0,-0.20321,0.0002,3.24981]
[1585419681687,124.98,6195.98,25.0,-0.20318,0.0002,3.24946]
[1585419685763,125.2,6198.07,25.0,-0.20306,0.0002,3.24945]
[1585419685957,125.2,6198.07,25.0,-0.20306,0.0002,3.24945]
[1585419686196,125.2,6198.07,25.0,-0.20306,0.0002,3.24945]
[1585419686301,125.2,6198.07,25.0,-0.20306,0.0002,3.24945]
[1585419686558,125.2,6198.07,25.0,-0.20306,0.0002,3.24945]
[1585419686711,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419686755,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419686843,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687072,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687222,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687350,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687364,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687506,125.1,6198.82,25.0,-0.20279,0.0002,3.24726]
[1585419687799,125.23,6200.97,25.0,-0.20254,0.0002,3.24593]
[1585419689653,124.99,6201.31,25.0,-0.20215,0.0002,3.24243]
[1585419690342,124.99,6201.31,25.0,-0.20215,0.0002,3.24243]
[1585419690624,124.99,6201.31,25.0,-0.20215,0.0002,3.24243]
[1585419690700,125.29,6203.67,25.0,-0.20209,0.0002,3.24307]
[1585419693184,125.22,6206.18,25.0,-0.20151,0.0002,3.23868]
[1585419693299,125.22,6206.18,25.0,-0.20151,0.0002,3.23868]
[1585419699141,125.19,6212.7,25.0,-0.20019,0.00019,3.22935]
[1585419699251,125.19,6212.7,25.0,-0.20019,0.00019,3.22935]
[1585419703763,124.95,6206.67,25.0,-0.20104,0.0002,3.23447]
[1585419703838,124.95,6206.67,25.0,-0.20104,0.0002,3.23447]
[1585419703972,124.95,6206.67,25.0,-0.20104,0.0002,3.23447]
[1585419709868,125.19,6200.67,25.0,-0.20254,0.0002,3.24573]
[1585419710221,125.19,6200.67,25.0,-0.20254,0.0002,3.24573]
[1585419716194,125.2,6197.57,25.0,-0.20316,0.0002,3.25002]
[1585419716390,125.2,6197.57,25.0,-0.20316,0.0002,3.25002]
[1585419721720,125.24,6195.67,25.0,-0.20359,0.0002,3.25315]
[1585419722193,125.38,6198.04,25.0,-0.20332,0.0002,3.25179]
[1585419722852,125.38,6198.04,25.0,-0.20332,0.0002,3.25179]
[1585419728275,125.26,6202.11,25.0,-0.20235,0.0002,3.24463]
[1585419728807,125.26,6202.11,25.0,-0.20235,0.0002,3.24463]
[1585419730401,125.18,6201.67,25.0,-0.20233,0.0002,3.24422]
[1585419730429,125.18,6201.67,25.0,-0.20233,0.0002,3.24422]
[1585419730585,125.18,6201.67,25.0,-0.20233,0.0002,3.24422]
[1585419730644,125.18,6201.67,25.0,-0.20233,0.0002,3.24422]
[1585419730991,125.03,6198.94,25.0,-0.20266,0.0002,3.24601]
[1585419731002,125.03,6198.94,25.0,-0.20266,0.0002,3.24601]
[1585419731136,125.03,6198.94,25.0,-0.20266,0.0002,3.24601]
[1585419731462,125.03,6198.94,25.0,-0.20266,0.0002,3.24601]
[1585419731812,125.03,6198.94,25.0,-0.20266,0.0002,3.24601]
[1585419734246,125.16,6196.33,25.0,-0.20335,0.0002,3.25115]
[1585419734375,125.16,6196.33,25.0,-0.20335,0.0002,3.25115]
[1585419741383,125.22,6197.57,25.0,-0.20319,0.0002,3.25036]
[1585419741490,125.22,6197.57,25.0,-0.20319,0.0002,3.25036]
[1585419747029,125.19,6197.65,25.0,-0.20313,0.0002,3.24979]
[1585419748120,125.19,6197.0,25.0,-0.20326,0.0002,3.25069]
[1585419748232,125.19,6197.0,25.0,-0.20326,0.0002,3.25069]
[1585419758746,125.25,6197.97,25.0,-0.20314,0.0002,3.24996]
[1585419767365,125.25,6197.41,25.0,-0.20325,0.0002,3.25072]
[1585419767570,125.25,6197.41,25.0,-0.20325,0.0002,3.25072]
[1585419776403,125.26,6198.09,25.0,-0.20313,0.0002,3.24994]
[1585419776881,125.26,6198.09,25.0,-0.20313,0.0002,3.24994]
[1585419780721,125.34,6202.84,25.2,-0.20231,0.0002,3.24455]
[1585419780756,125.34,6202.84,25.2,-0.20231,0.0002,3.24455]
[1585419781863,125.25,6202.71,25.2,-0.20222,0.0002,3.24362]
[1585419782187,125.25,6202.71,25.2,-0.20222,0.0002,3.24362]
[1585419783359,125.27,6204.94,25.2,-0.2018,0.0002,3.2408]
[1585419784445,125.27,6205.84,25.2,-0.20163,0.0002,3.23958]
[1585419784742,125.27,6205.84,25.2,-0.20163,0.0002,3.23958]
[1585419787243,125.18,6209.47,25.2,-0.2008,0.00019,3.23351]
[1585419787391,125.28,6211.43,25.2,-0.20056,0.00019,3.23216]
[1585419793121,125.08,6212.39,25.2,-0.20011,0.00019,3.22829]
[1585419809125,124.9,6215.91,25.2,-0.19918,0.00019,3.22107]
[1585419810762,124.92,6220.27,25.2,-0.19836,0.00019,3.21538]
[1585419810857,124.92,6220.27,25.2,-0.19836,0.00019,3.21538]
[1585419824032,124.77,6221.31,25.2,-0.19794,0.00019,3.2117]
[1585419824196,124.77,6221.31,25.2,-0.19794,0.00019,3.2117]
[1585419824367,124.77,6221.31,25.2,-0.19794,0.00019,3.2117]
[1585419825370,124.6,6221.74,25.2,-0.19763,0.00019,3.20889]
[1585419825484,124.64,6222.86,25.2,-0.19747,0.00019,3.20786]
[1585419830180,124.49,6225.28,25.2,-0.19678,0.00019,3.20239]
[1585419836720,124.48,6225.48,25.2,-0.19674,0.00019,3.20205]
[1585419837400,124.48,6225.48,25.2,-0.19674,0.00019,3.20205]
[1585419852466,124.33,6232.8,25.2,-0.19513,0.00019,3.18986]
[1585419862834,124.25,6232.22,25.2,-0.19512,0.00019,3.18945]
[1585419867869,124.23,6228.93,25.2,-0.19573,0.00019,3.1938]
[1585419872903,124.21,6228.86,25.2,-0.1957,0.00019,3.19344]
[1585419882975,124.08,6230.91,25.2,-0.19513,0.00019,3.18882]
[1585419888007,124.14,6230.21,25.2,-0.19535,0.00019,3.19062]
[1585419893042,124.12,6231.73,25.2,-0.19503,0.00019,3.18827]
[1585419898077,124.05,6231.31,25.2,-0.19502,0.00019,3.1879]
[1585419903114,124.03,6228.74,25.2,-0.19548,0.00019,3.19116]
[1585419906940,123.93,6225.38,25.2,-0.19599,0.00019,3.19455]
[1585419912176,123.98,6222.17,25.2,-0.19667,0.00019,3.19961]
[1585419913346,123.76,6218.96,25.2,-0.19699,0.00019,3.20109]
[1585419919222,123.88,6221.14,25.2,-0.19673,0.00019,3.19965]
[1585419924261,123.88,6221.17,25.2,-0.19673,0.00019,3.19965]
[1585419928614,123.85,6220.4,25.2,-0.19685,0.00019,3.20038]
[1585419936910,123.73,6217.78,25.2,-0.19717,0.00019,3.20217]
[1585419942073,123.78,6220.36,25.2,-0.19674,0.00019,3.19928]
[1585419947441,123.7,6221.49,25.2,-0.19641,0.00019,3.1966]
[1585419950290,123.68,6221.57,25.2,-0.19636,0.00019,3.19615]
[1585419966298,123.57,6219.44,25.2,-0.19662,0.00019,3.19763]
[1585419971609,123.47,6215.68,25.2,-0.19723,0.00019,3.20161]
[1585419977217,123.47,6214.41,25.2,-0.19747,0.0002,3.20332]
[1585419982685,123.42,6212.42,25.2,-0.19779,0.0002,3.20546]
[1585419988109,123.37,6211.93,25.2,-0.19781,0.0002,3.2054]
[1585419993759,123.33,6211.28,25.2,-0.19788,0.0002,3.2057]
[1585419998794,123.27,6210.76,25.2,-0.1979,0.0002,3.20555]
[1585420003661,123.37,6215.79,25.2,-0.19706,0.0002,3.19996]
[1585420009188,123.23,6221.64,25.2,-0.19572,0.00019,3.18972]
[1585420014906,123.18,6222.02,25.2,-0.19558,0.00019,3.18854]
[1585420019942,123.21,6222.27,25.2,-0.19557,0.00019,3.18856]
[1585420024981,123.18,6222.4,25.2,-0.19551,0.00019,3.18801]
[1585420027793,123.18,6222.71,25.2,-0.19545,0.00019,3.1876]
[1585420030551,123.18,6222.72,25.2,-0.19544,0.00019,3.18753]
[1585420030597,123.18,6222.72,25.2,-0.19544,0.00019,3.18753]
[1585420030613,123.18,6222.72,25.2,-0.19544,0.00019,3.18753]
[1585420033176,123.14,6222.58,25.2,-0.19541,0.00019,3.18719]
[1585420036726,123.06,6217.36,25.2,-0.19632,0.0002,3.19346]
[1585420036784,123.06,6217.36,25.2,-0.19632,0.0002,3.19346]
[1585420036853,123.06,6217.36,25.2,-0.19632,0.0002,3.19346]
[1585420042538,123.12,6215.73,25.2,-0.19672,0.0002,3.19658]
[1585420042603,123.12,6215.73,25.2,-0.19672,0.0002,3.19658]
[1585420042617,123.12,6215.73,25.2,-0.19672,0.0002,3.19658]
[1585420043604,123.16,6217.82,25.2,-0.19636,0.00019,3.19412]
[1585420049643,122.79,6219.43,25.2,-0.19553,0.00019,3.18677]
[1585420054478,123.09,6221.03,25.2,-0.19564,0.00019,3.18857]
[1585420054944,123.09,6221.03,25.2,-0.19564,0.00019,3.18857]
[1585420057077,122.88,6222.13,25.2,-0.19512,0.00019,3.18397]
[1585420057149,122.88,6222.13,25.2,-0.19512,0.00019,3.18397]
[1585420062432,122.76,6224.86,25.2,-0.19442,0.00019,3.17843]
[1585420063926,122.76,6224.85,25.2,-0.19442,0.00019,3.1784]
[1585420064235,122.76,6224.85,25.2,-0.19442,0.00019,3.1784]
[1585420064605,122.77,6225.16,25.2,-0.19438,0.00019,3.17815]
[1585420065515,122.6,6223.08,25.2,-0.19454,0.00019,3.1787]
[1585420065913,122.6,6223.08,25.2,-0.19454,0.00019,3.1787]
[1585420066726,122.71,6222.69,25.2,-0.19478,0.00019,3.18084]
[1585420066977,122.71,6222.69,25.2,-0.19478,0.00019,3.18084]
[1585420069729,122.73,6220.74,25.2,-0.19518,0.00019,3.18383]
[1585420069849,122.73,6220.74,25.2,-0.19518,0.00019,3.18383]
[1585420069890,122.73,6220.74,25.2,-0.19518,0.00019,3.18383]
[1585420083164,122.72,6220.77,25.2,-0.19516,0.00019,3.18365]
[1585420090458,122.69,6216.46,25.2,-0.19596,0.0002,3.18939]
[1585420100266,122.68,6219.91,25.2,-0.19528,0.00019,3.18441]
[1585420100342,122.68,6219.91,25.2,-0.19528,0.00019,3.18441]
[1585420104105,122.72,6222.0,25.2,-0.19493,0.00019,3.18201]
[1585420109590,122.81,6222.06,25.2,-0.19504,0.00019,3.18311]
[1585420119662,122.99,6216.58,25.2,-0.19636,0.0002,3.19326]
[1585420124697,122.95,6215.38,25.2,-0.19653,0.0002,3.19437]
[1585420129730,123.1,6215.25,25.2,-0.19677,0.0002,3.1966]
[1585420139806,123.24,6214.64,25.2,-0.19708,0.0002,3.19941]
[1585420144834,123.25,6216.69,25.2,-0.1967,0.00019,3.19666]
[1585420149875,123.28,6217.16,25.2,-0.19665,0.00019,3.19643]
[1585420155061,123.45,6221.7,25.2,-0.19601,0.00019,3.19244]
[1585420155382,123.45,6221.7,25.2,-0.19601,0.00019,3.19244]
[1585420155525,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420155578,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156706,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156738,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156761,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156774,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156857,123.45,6223.28,25.2,-0.1957,0.00019,3.19022]
[1585420156946,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420156949,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420157492,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420157495,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420157558,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420157888,123.53,6226.09,25.2,-0.19527,0.00019,3.18738]
[1585420158236,123.32,6225.98,25.2,-0.195,0.00019,3.18462]
[1585420158251,123.32,6225.98,25.2,-0.195,0.00019,3.18462]
[1585420158444,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158487,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158621,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158626,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158628,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158650,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158771,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158786,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158890,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420158894,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420159006,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420159154,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420159178,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420159612,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420159648,123.31,6225.75,25.2,-0.19503,0.00019,3.18485]
[1585420160705,123.18,6223.52,25.2,-0.19527,0.00019,3.18611]
[1585420160712,123.18,6223.52,25.2,-0.19527,0.00019,3.18611]
[1585420162498,123.27,6222.86,25.2,-0.19553,0.00019,3.18829]
[1585420162685,123.27,6222.86,25.2,-0.19553,0.00019,3.18829]
[1585420171020,123.36,6225.64,25.2,-0.19511,0.00019,3.18553]
[1585420173383,123.34,6225.71,25.2,-0.19507,0.00019,3.18516]
[1585420173487,123.34,6225.71,25.2,-0.19507,0.00019,3.18511]
[1585420179251,123.2,6221.11,25.2,-0.19577,0.00019,3.18966]
[1585420180609,123.33,6221.01,25.2,-0.19597,0.00019,3.19161]
[1585420180770,123.33,6221.01,25.2,-0.19597,0.00019,3.19161]
[1585420191484,123.27,6218.7,25.2,-0.19633,0.00019,3.19403]
[1585420191598,123.27,6218.7,25.2,-0.19633,0.00019,3.19403]
[1585420201230,123.34,6222.84,25.2,-0.19563,0.00019,3.18922]
[1585420203311,123.28,6222.94,25.2,-0.19552,0.00019,3.18817]
[1585420205090,123.3,6223.33,25.2,-0.19548,0.00019,3.18794]
[1585420205095,123.3,6223.33,25.2,-0.19548,0.00019,3.18794]
[1585420210295,123.36,6225.58,25.2,-0.19513,0.00019,3.18563]
[1585420217982,123.24,6227.95,25.2,-0.1945,0.00019,3.18058]
[1585420218470,123.23,6227.96,25.2,-0.19448,0.00019,3.18043]
[1585420219235,123.23,6227.96,25.2,-0.19448,0.00019,3.18043]
[1585420220832,123.29,6231.15,25.2,-0.19395,0.00019,3.17675]
[1585420221162,123.29,6231.15,25.2,-0.19395,0.00019,3.17675]
[1585420223953,123.41,6234.4,25.2,-0.19349,0.00019,3.17383]
[1585420224823,123.45,6237.71,25.2,-0.19291,0.00019,3.16966]
[1585420225335,123.45,6237.71,25.2,-0.19291,0.00019,3.16966]
[1585420227402,123.43,6241.87,25.2,-0.19209,0.00019,3.16357]
[1585420228275,123.29,6243.13,25.2,-0.19165,0.00019,3.15977]
[1585420228470,123.62,6249.19,25.2,-0.19097,0.00019,3.15591]
[1585420229320,123.62,6249.19,25.2,-0.19097,0.00019,3.15591]
[1585420229410,123.62,6249.19,25.2,-0.19097,0.00019,3.15591]
[1585420229508,123.17,6248.74,25.2,-0.19041,0.00019,3.15003]
[1585420229949,123.17,6248.74,25.2,-0.19041,0.00019,3.15003]
[1585420229951,123.17,6248.74,25.2,-0.19041,0.00019,3.15003]
[1585420231519,123.09,6248.39,25.2,-0.19036,0.00019,3.14927]
[1585420232109,123.09,6248.39,25.2,-0.19036,0.00019,3.14927]
[1585420232380,123.09,6248.39,25.2,-0.19036,0.00019,3.14927]
[1585420233698,123.05,6249.99,25.2,-0.18999,0.00019,3.14629]
[1585420233724,123.05,6249.99,25.2,-0.18999,0.00019,3.14629]
[1585420236068,123.14,6248.89,25.2,-0.19033,0.00019,3.14919]
[1585420237212,123.14,6248.89,25.2,-0.19033,0.00019,3.14924]
[1585420237264,123.14,6248.89,25.2,-0.19033,0.00019,3.14924]
[1585420237999,122.9,6245.49,25.2,-0.19065,0.00019,3.15069]
[1585420238074,122.9,6245.49,25.2,-0.19065,0.00019,3.15069]
[1585420238670,123.08,6244.7,25.2,-0.19104,0.00019,3.1543]
[1585420239665,122.94,6242.05,25.2,-0.19135,0.00019,3.1561]
[1585420240017,122.94,6242.05,25.2,-0.19135,0.00019,3.1561]
[1585420244397,123.07,6240.19,25.2,-0.1919,0.00019,3.16068]
[1585420244508,123.07,6240.19,25.2,-0.1919,0.00019,3.16068]
[1585420244651,123.06,6240.15,25.2,-0.19189,0.00019,3.16061]
[1585420244847,123.06,6240.15,25.2,-0.19189,0.00019,3.16061]
[1585420245038,123.06,6240.15,25.2,-0.19189,0.00019,3.16061]
[1585420250579,122.88,6234.34,25.2,-0.19275,0.00019,3.1663]
[1585420255606,122.85,6231.26,25.2,-0.1933,0.00019,3.17019]
[1585420257248,122.87,6230.88,25.2,-0.1934,0.00019,3.17106]
[1585420260037,122.9,6230.71,25.2,-0.19347,0.00019,3.17165]
[1585420260760,122.86,6231.07,25.2,-0.19335,0.00019,3.17061]
[1585420264316,122.76,6230.63,25.2,-0.1933,0.00019,3.16986]
[1585420265075,122.83,6231.48,25.2,-0.19323,0.00019,3.16965]
[1585420268774,122.71,6235.31,25.2,-0.19231,0.00019,3.1624]
[1585420268940,122.71,6235.31,25.2,-0.19231,0.00019,3.1624]
[1585420270303,122.67,6234.79,25.2,-0.19237,0.00019,3.16267]
[1585420270308,122.67,6234.79,25.2,-0.19237,0.00019,3.16267]
[1585420270432,122.67,6234.79,25.2,-0.19237,0.00019,3.16267]
[1585420272306,122.64,6233.42,25.2,-0.19258,0.00019,3.16414]
[1585420277762,122.61,6230.46,25.2,-0.19311,0.00019,3.1679]
[1585420282800,122.52,6229.86,25.2,-0.1931,0.00019,3.16751]
[1585420284994,122.51,6229.16,25.2,-0.19322,0.00019,3.16837]
[1585420286949,122.55,6230.0,25.2,-0.19311,0.00019,3.16772]
[1585420289751,122.49,6232.98,25.2,-0.19245,0.00019,3.16256]
[1585420291345,122.42,6231.5,25.2,-0.19264,0.00019,3.16375]
[1585420294854,122.39,6231.65,25.2,-0.19256,0.00019,3.1629]
[1585420297566,122.49,6233.95,25.2,-0.19226,0.00019,3.16106]
[1585420301309,122.33,6234.95,25.2,-0.19183,0.00019,3.15727]
[1585420301317,122.33,6234.95,25.2,-0.19183,0.00019,3.15727]
[1585420302057,122.39,6235.55,25.2,-0.1918,0.00019,3.15728]
[1585420303246,122.33,6235.51,25.2,-0.19174,0.00019,3.15659]
[1585420303316,122.33,6235.51,25.2,-0.19174,0.00019,3.15659]
[1585420304037,122.26,6234.47,25.2,-0.19183,0.00019,3.15697]
[1585420310149,122.21,6231.17,25.2,-0.1924,0.00019,3.16109]
[1585420316030,122.16,6230.71,25.2,-0.19242,0.00019,3.16099]
[1585420327447,122.04,6229.92,25.2,-0.1924,0.00019,3.16038]
[1585420327449,122.04,6229.92,25.2,-0.1924,0.00019,3.16038]
[1585420327466,122.04,6229.92,25.2,-0.1924,0.00019,3.16038]
[1585420327469,122.04,6229.92,25.2,-0.1924,0.00019,3.16038]
[1585420327547,122.04,6229.92,25.2,-0.1924,0.00019,3.16038]
[1585420329452,122.02,6230.24,25.2,-0.1923,0.00019,3.15959]
[1585420340201,121.92,6228.75,25.2,-0.19245,0.00019,3.16032]
[1585420345234,121.9,6228.66,25.2,-0.19244,0.00019,3.1602]
[1585420349669,121.85,6228.87,25.2,-0.19232,0.00019,3.15909]
[1585420355303,121.76,6224.4,25.2,-0.19307,0.00019,3.16421]
[1585420360344,121.75,6223.65,25.2,-0.19319,0.0002,3.16512]
[1585420363246,121.73,6223.67,25.2,-0.19316,0.0002,3.16483]
[1585420368395,121.53,6220.75,25.2,-0.19344,0.0002,3.1661]
[1585420369116,121.53,6220.75,25.2,-0.19344,0.0002,3.1661]
[1585420369310,121.53,6220.75,25.2,-0.19344,0.0002,3.1661]
[1585420369945,121.53,6220.75,25.2,-0.19344,0.0002,3.1661]
[1585420370467,121.64,6220.46,25.2,-0.19366,0.0002,3.1681]
[1585420370717,121.64,6220.46,25.2,-0.19366,0.0002,3.1681]
[1585420370780,121.64,6220.46,25.2,-0.19366,0.0002,3.1681]
[1585420371462,121.67,6220.48,25.2,-0.19369,0.0002,3.16845]
[1585420373074,121.58,6219.18,25.2,-0.19382,0.0002,3.16913]
[1585420373076,121.58,6219.18,25.2,-0.19382,0.0002,3.16913]
[1585420378461,121.69,6219.3,25.2,-0.19396,0.0002,3.17054]
[1585420383501,121.75,6220.0,25.2,-0.1939,0.0002,3.17032]
[1585420389132,121.81,6224.29,25.2,-0.19316,0.00019,3.16509]
[1585420389861,121.78,6224.85,25.2,-0.19299,0.00019,3.16371]
[1585420390366,121.78,6224.85,25.2,-0.19299,0.00019,3.16371]
[1585420391037,121.9,6227.11,25.2,-0.19273,0.00019,3.16225]
[1585420392034,121.75,6227.15,25.2,-0.19251,0.00019,3.16008]
[1585420393859,121.78,6227.37,25.2,-0.19251,0.00019,3.16013]
[1585420412921,121.84,6215.96,25.2,-0.19482,0.0002,3.1773]
[1585420419750,121.85,6215.78,25.2,-0.19487,0.0002,3.17773]
[1585420424787,121.87,6217.48,25.2,-0.19456,0.0002,3.1755]
[1585420429823,121.89,6220.85,25.2,-0.19394,0.0002,3.17104]
[1585420439897,121.93,6219.98,25.2,-0.19417,0.0002,3.17285]
[1585420444926,121.9,6218.93,25.2,-0.19433,0.0002,3.17394]
[1585420449963,121.93,6217.85,25.2,-0.19458,0.0002,3.17589]
[1585420454993,121.9,6224.43,25.2,-0.19325,0.00019,3.16602]
[1585420460031,121.93,6224.76,25.2,-0.19323,0.00019,3.16593]
[1585420470102,121.97,6224.23,25.2,-0.19338,0.00019,3.16722]
[1585420475134,122.03,6225.22,25.2,-0.19328,0.00019,3.16658]
[1585420480174,122.03,6226.12,25.2,-0.19311,0.00019,3.16534]
[1585420490246,122.0,6219.82,25.2,-0.19429,0.0002,3.17387]
[1585420495280,122.04,6222.63,25.2,-0.1938,0.00019,3.17045]
[1585420500317,122.07,6222.27,25.2,-0.19391,0.0002,3.17143]
[1585420505350,122.06,6221.92,25.2,-0.19397,0.0002,3.17177]
[1585420510385,122.06,6221.69,25.2,-0.19402,0.0002,3.17214]
[1585420520455,121.94,6216.75,25.2,-0.1948,0.0002,3.17741]
[1585420525492,122.02,6216.03,25.2,-0.19506,0.0002,3.17959]
[1585420530529,122.03,6216.25,25.2,-0.19503,0.0002,3.1794]
[1585420535566,121.99,6214.87,25.2,-0.19524,0.0002,3.18073]
[1585420540595,122.01,6214.12,25.2,-0.19541,0.0002,3.18203]
[1585420550664,121.96,6212.62,25.2,-0.19564,0.0002,3.18353]
[1585420560734,121.92,6211.76,25.2,-0.19575,0.0002,3.18422]
[1585420570806,121.88,6211.52,25.2,-0.19574,0.0002,3.18391]
[1585420575840,121.87,6211.46,25.2,-0.19573,0.0002,3.18385]
[1585420585912,121.83,6214.06,25.2,-0.19517,0.0002,3.17958]
[1585420602433,121.81,6213.47,25.2,-0.19525,0.0002,3.18004]
[1585420608433,121.79,6213.73,25.2,-0.19517,0.0002,3.17935]
[1585420613585,121.78,6213.68,25.2,-0.19517,0.0002,3.17932]
[1585420619143,121.77,6214.0,25.2,-0.19509,0.0002,3.17869]
[1585420624178,121.77,6214.02,25.2,-0.19508,0.0002,3.17862]
[1585420629432,121.76,6214.06,25.2,-0.19506,0.0002,3.17847]
[1585420634665,121.75,6213.25,25.2,-0.1952,0.0002,3.17943]
[1585420640289,121.74,6212.85,25.2,-0.19527,0.0002,3.17995]
[1585420645328,121.73,6212.79,25.2,-0.19527,0.0002,3.17992]
[1585420650356,121.72,6213.39,25.2,-0.19514,0.0002,3.17892]
[1585420661438,121.66,6209.01,25.2,-0.19591,0.0002,3.18413]
[1585420671511,121.66,6209.53,25.2,-0.1958,0.0002,3.18338]
[1585420676540,121.67,6210.15,25.2,-0.1957,0.0002,3.18271]
[1585420692432,121.62,6213.83,25.2,-0.19491,0.0002,3.17675]
[1585420697689,121.59,6213.31,25.2,-0.19496,0.0002,3.17695]
[1585420708766,121.62,6209.15,25.2,-0.19582,0.0002,3.18339]
[1585420718837,121.49,6200.79,25.2,-0.19729,0.0002,3.1934]
[1585420720033,121.57,6201.3,25.2,-0.1973,0.0002,3.19374]
[1585420725886,121.44,6202.54,25.2,-0.19688,0.0002,3.19027]
[1585420730924,121.45,6201.78,25.2,-0.19704,0.0002,3.19146]
[1585420731809,121.45,6201.78,25.2,-0.19704,0.0002,3.19146]
[1585420732182,121.45,6201.77,25.2,-0.19703,0.0002,3.19142]
[1585420732321,121.45,6201.77,25.2,-0.19703,0.0002,3.19142]
[1585420734206,121.44,6201.8,25.2,-0.19702,0.0002,3.19132]
[1585420738193,121.42,6200.27,25.2,-0.1973,0.0002,3.1932]
[1585420743305,121.43,6198.7,25.2,-0.19762,0.0002,3.19559]
[1585420747419,121.42,6198.05,25.2,-0.19773,0.0002,3.1963]
[1585420753078,121.39,6197.47,25.2,-0.19781,0.0002,3.19676]
[1585420758433,121.37,6197.52,25.2,-0.19777,0.0002,3.19644]
[1585420759051,121.37,6197.52,25.2,-0.19777,0.0002,3.19644]
[1585420762224,121.43,6199.83,25.2,-0.1974,0.0002,3.19399]
[1585420773222,121.39,6204.01,25.2,-0.19651,0.0002,3.18731]
[1585420779262,121.35,6204.02,25.2,-0.19645,0.0002,3.18674]
[1585420785305,121.36,6204.0,25.2,-0.19646,0.0002,3.18687]
[1585420791350,121.37,6204.39,25.2,-0.19639,0.0002,3.1864]
[1585420803432,121.37,6204.16,25.2,-0.19645,0.0002,3.18679]
[1585420806419,121.37,6204.09,25.2,-0.19646,0.0002,3.18691]
[1585420811485,121.33,6206.59,25.2,-0.1959,0.0002,3.18267]
[1585420813003,121.39,6206.61,25.2,-0.19599,0.0002,3.18356]
[1585420819179,121.47,6210.58,25.2,-0.19531,0.0002,3.17887]
[1585420821104,121.33,6209.73,25.2,-0.19528,0.0002,3.1781]
[1585420821107,121.33,6209.73,25.2,-0.19528,0.0002,3.1781]
[1585420829536,121.47,6208.88,25.2,-0.19565,0.0002,3.18138]
[1585420829539,121.47,6208.88,25.2,-0.19565,0.0002,3.18138]
[1585420834648,121.47,6209.16,25.2,-0.1956,0.0002,3.18091]
[1585420836075,121.52,6209.79,25.2,-0.19553,0.0002,3.18061]
[1585420836902,121.46,6209.6,25.2,-0.19549,0.0002,3.18012]
[1585420837953,121.62,6211.55,25.2,-0.19533,0.0002,3.17949]
[1585420845908,121.58,6215.3,25.2,-0.19455,0.0002,3.17365]
[1585420845910,121.58,6215.3,25.2,-0.19455,0.0002,3.17365]
[1585420847919,121.54,6215.3,25.2,-0.19448,0.0002,3.17302]
[1585420853780,121.56,6216.08,25.2,-0.19436,0.0002,3.17217]
[1585420858813,121.58,6216.21,25.2,-0.19436,0.0002,3.1723]
[1585420863852,121.61,6218.01,25.2,-0.19405,0.0002,3.17008]
[1585420873919,121.51,6215.98,25.2,-0.1943,0.0002,3.17155]
[1585420878955,121.57,6211.77,25.2,-0.19523,0.0002,3.17856]
[1585420883988,121.62,6213.79,25.2,-0.19489,0.0002,3.17626]
[1585420889026,121.6,6214.76,25.2,-0.19468,0.0002,3.17466]
[1585420899094,121.64,6215.3,25.2,-0.19463,0.0002,3.17438]
[1585420904134,121.67,6217.62,25.2,-0.19421,0.0002,3.17135]
[1585420913220,121.58,6219.89,25.2,-0.19363,0.0002,3.16682]
[1585420919235,121.7,6219.18,25.2,-0.19395,0.0002,3.16959]
[1585420934168,121.75,6219.54,25.2,-0.19394,0.0002,3.16972]
[1585420939377,121.75,6219.69,25.2,-0.19392,0.0002,3.16956]
[1585420949451,121.79,6220.06,25.2,-0.19391,0.0002,3.16961]
[1585420959518,121.81,6220.05,25.2,-0.19393,0.0002,3.1698]
[1585420964560,121.84,6220.21,25.2,-0.19394,0.0002,3.1699]
[1585420974308,121.85,6219.88,25.2,-0.19402,0.0002,3.17061]
[1585420985703,121.89,6221.1,25.2,-0.19384,0.0002,3.1694]
[1585420990738,121.9,6221.32,25.2,-0.19382,0.0002,3.16927]
[1585421003016,121.95,6222.29,25.2,-0.19369,0.0002,3.16852]
[1585421009402,121.95,6222.36,25.2,-0.19368,0.0002,3.1684]
[1585421009404,121.95,6222.36,25.2,-0.19368,0.0002,3.1684]
[1585421013041,121.95,6222.05,25.2,-0.19373,0.0002,3.16873]
[1585421013451,121.94,6221.71,25.2,-0.19379,0.0002,3.16907]
[1585421024603,121.96,6216.83,25.2,-0.19477,0.0002,3.17641]
[1585421031017,121.94,6215.29,25.2,-0.19505,0.0002,3.17833]
[1585421037057,121.94,6214.85,25.2,-0.19513,0.0002,3.17893]
[1585421042095,121.93,6214.11,25.2,-0.19526,0.0002,3.17981]
[1585421047129,121.92,6213.52,25.2,-0.19537,0.0002,3.1806]
[1585421052164,121.93,6214.75,25.2,-0.19513,0.0002,3.17889]
[1585421062230,121.89,6214.98,25.2,-0.19503,0.0002,3.17799]
[1585421067268,121.89,6215.35,25.2,-0.19496,0.0002,3.17752]
[1585421073309,121.87,6216.0,25.2,-0.19481,0.0002,3.17621]
[1585421083377,121.83,6214.98,25.2,-0.19495,0.0002,3.17712]
[1585421088416,121.81,6214.14,25.2,-0.19509,0.0002,3.17805]
[1585421093452,121.81,6212.88,25.2,-0.19533,0.0002,3.17984]
[1585421098487,121.84,6213.12,25.2,-0.19532,0.0002,3.17981]
[1585421103519,121.86,6213.93,25.2,-0.19519,0.0002,3.17898]
[1585421113591,121.82,6214.77,25.2,-0.19496,0.0002,3.17716]
[1585421118631,121.8,6213.54,25.2,-0.19518,0.0002,3.1787]
[1585421123663,121.77,6212.72,25.2,-0.1953,0.0002,3.17945]
[1585421130433,121.79,6213.12,25.2,-0.19525,0.0002,3.17917]
[1585421141787,121.71,6212.17,25.2,-0.19532,0.0002,3.17924]
[1585421146825,121.72,6211.32,25.2,-0.1955,0.0002,3.18062]
[1585421153872,121.73,6210.07,25.2,-0.19577,0.0002,3.18259]
[1585421163942,121.71,6211.59,25.2,-0.19543,0.0002,3.18002]
[1585421180059,121.68,6212.04,25.2,-0.1953,0.0002,3.17903]
[1585421182297,121.64,6211.46,25.2,-0.19536,0.0002,3.17933]
[1585421182300,121.64,6211.46,25.2,-0.19536,0.0002,3.17933]
[1585421185036,121.67,6211.46,25.2,-0.1954,0.0002,3.17969]
[1585421185038,121.67,6211.46,25.2,-0.1954,0.0002,3.17969]
[1585421190128,121.63,6210.78,25.2,-0.19548,0.0002,3.18016]
[1585421195163,121.66,6209.58,25.2,-0.19575,0.0002,3.1821]
[1585421202210,121.63,6209.98,25.2,-0.19563,0.0002,3.18117]
[1585421212283,121.62,6210.33,25.2,-0.19555,0.0002,3.18047]
[1585421217316,121.64,6211.02,25.2,-0.19544,0.0002,3.17976]
[1585421222353,121.59,6211.14,25.2,-0.19534,0.0002,3.17888]
[1585421227388,121.61,6212.49,25.2,-0.1951,0.0002,3.17717]
[1585421232419,121.61,6212.96,25.2,-0.19501,0.0002,3.17653]
[1585421242490,121.59,6211.92,25.2,-0.19519,0.0002,3.17773]
[1585421248534,121.58,6212.23,25.2,-0.19512,0.0002,3.17724]
[1585421253568,121.59,6212.42,25.2,-0.19509,0.0002,3.1769]
[1585421259433,121.58,6211.91,25.2,-0.19517,0.0002,3.17747]
[1585421265433,121.59,6212.16,25.2,-0.19513,0.0002,3.17725]
[1585421271432,121.58,6212.25,25.2,-0.19511,0.0002,3.17703]
[1585421276728,121.67,6216.9,25.2,-0.19432,0.0002,3.17157]
[1585421281762,121.64,6218.58,25.2,-0.19395,0.0002,3.16874]
[1585421282381,121.64,6218.58,25.2,-0.19395,0.0002,3.16874]
[1585421282389,121.64,6218.58,25.2,-0.19395,0.0002,3.16874]
[1585421284083,121.63,6218.97,25.2,-0.19386,0.0002,3.16803]
[1585421284086,121.63,6218.97,25.2,-0.19386,0.0002,3.16803]
[1585421286430,121.61,6218.98,25.2,-0.19383,0.0002,3.16777]
[1585421286446,121.64,6219.32,25.2,-0.19381,0.0002,3.16773]
[1585421293847,121.66,6222.64,25.2,-0.19318,0.0002,3.16314]
[1585421294190,121.66,6222.64,25.2,-0.19318,0.0002,3.16314]
[1585421300894,121.64,6220.16,25.2,-0.19363,0.0002,3.16642]
[1585421303959,121.71,6220.23,25.2,-0.19373,0.0002,3.16742]
[1585421303981,121.71,6220.23,25.2,-0.19373,0.0002,3.16742]
[1585421306124,121.72,6220.51,25.2,-0.19368,0.0002,3.1671]
[1585421311977,121.72,6221.29,25.2,-0.19354,0.0002,3.16594]
[1585421317007,121.73,6222.65,25.2,-0.19328,0.0002,3.16402]
[1585421322043,121.72,6222.19,25.2,-0.19335,0.0002,3.16455]
[1585421327079,121.74,6221.82,25.2,-0.19345,0.0002,3.16533]
[1585421332117,121.71,6221.98,25.2,-0.19338,0.0002,3.16474]
[1585421342183,121.72,6222.0,25.2,-0.19339,0.0002,3.16489]
[1585421350557,121.71,6215.94,25.2,-0.19456,0.0002,3.17343]
[1585421350560,121.71,6215.94,25.2,-0.19456,0.0002,3.17343]
[1585421352571,121.76,6217.01,25.2,-0.19443,0.0002,3.17261]
[1585421358297,121.76,6217.12,25.2,-0.1944,0.0002,3.17239]
[1585421358530,121.76,6217.12,25.2,-0.1944,0.0002,3.17239]
[1585421358585,121.76,6217.12,25.2,-0.1944,0.0002,3.17239]
[1585421360425,121.75,6217.52,25.2,-0.19431,0.0002,3.17168]
[1585421360431,121.75,6217.52,25.2,-0.19431,0.0002,3.17168]
[1585421371390,121.6,6209.97,25.2,-0.19558,0.0002,3.18032]
[1585421376423,121.72,6210.04,25.2,-0.19573,0.0002,3.18186]
[1585421381464,121.7,6210.06,25.2,-0.1957,0.0002,3.18157]
[1585421388875,121.57,6198.05,25.2,-0.1979,0.0002,3.19697]
[1585421393605,121.26,6184.43,25.2,-0.20018,0.0002,3.21209]
[1585421396961,121.41,6181.16,25.2,-0.20106,0.0002,3.21882]
[1585421398767,121.34,6178.91,25.2,-0.20141,0.0002,3.22098]
[1585421399242,121.34,6178.91,25.2,-0.20141,0.0002,3.22098]
[1585421404620,121.51,6180.98,25.2,-0.20123,0.0002,3.22041]
[1585421405906,121.33,6181.13,25.2,-0.20094,0.0002,3.21771]
[1585421406656,121.34,6181.69,25.2,-0.20085,0.0002,3.21706]
[1585421414360,121.17,6182.95,25.2,-0.20035,0.0002,3.21293]
[1585421419725,121.1,6180.77,25.2,-0.20069,0.0002,3.21505]
[1585421420036,121.1,6180.77,25.2,-0.20069,0.0002,3.21505]
[1585421425768,120.99,6179.62,25.2,-0.20077,0.0002,3.21521]
[1585421426628,120.99,6179.62,25.2,-0.20077,0.0002,3.21521]
[1585421430931,120.95,6183.98,25.2,-0.19982,0.0002,3.20841]
[1585421433477,120.86,6184.1,25.2,-0.19967,0.0002,3.20685]
[1585421433480,120.86,6184.1,25.2,-0.19967,0.0002,3.20685]
[1585421434254,120.84,6183.89,25.2,-0.19968,0.0002,3.20687]
[1585421436177,120.81,6184.2,25.2,-0.19958,0.0002,3.2061]
[1585421437276,120.8,6183.96,25.2,-0.19961,0.0002,3.20623]
[1585421440076,120.77,6186.27,25.2,-0.19911,0.0002,3.20258]
[1585421441224,120.77,6186.28,25.2,-0.1991,0.0002,3.20253]
[1585421441655,120.77,6186.28,25.2,-0.1991,0.0002,3.20253]
[1585421442810,120.81,6186.4,25.2,-0.19913,0.0002,3.20288]
[1585421442950,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443148,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443531,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443535,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443737,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443787,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443793,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443803,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443810,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443817,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443821,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443832,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443843,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443855,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421443859,120.86,6187.0,25.2,-0.19909,0.0002,3.2028]
[1585421446198,120.84,6187.43,25.2,-0.19897,0.0002,3.20184]
[1585421446591,120.84,6187.43,25.2,-0.19897,0.0002,3.20184]
[1585421446613,120.84,6187.43,25.2,-0.19897,0.0002,3.20184]
[1585421451950,120.84,6187.03,25.2,-0.19906,0.0002,3.20246]
[1585421452751,120.84,6187.03,25.2,-0.19906,0.0002,3.20246]
[1585421463034,120.91,6188.29,25.2,-0.19889,0.0002,3.20154]
[1585421465536,120.92,6188.42,25.2,-0.19889,0.0002,3.20159]
[1585421465593,120.92,6188.42,25.2,-0.19889,0.0002,3.20159]
[1585421465736,120.92,6188.42,25.2,-0.19889,0.0002,3.20159]
[1585421466715,120.93,6188.56,25.2,-0.19887,0.0002,3.20147]
[1585421466748,120.93,6188.56,25.2,-0.19887,0.0002,3.20147]
[1585421466762,120.93,6188.56,25.2,-0.19887,0.0002,3.20147]
[1585421466801,120.93,6188.56,25.2,-0.19887,0.0002,3.20147]
[1585421466848,120.93,6188.56,25.2,-0.19887,0.0002,3.20147]
[1585421467362,120.91,6188.39,25.2,-0.19888,0.0002,3.20147]
[1585421468057,120.91,6188.39,25.2,-0.19888,0.0002,3.20147]
[1585421473103,121.03,6183.45,25.2,-0.20005,0.0002,3.21018]
[1585421476509,121.03,6183.76,25.2,-0.19998,0.0002,3.20967]
[1585421476762,121.03,6183.76,25.2,-0.19998,0.0002,3.20967]
[1585421476802,121.03,6183.76,25.2,-0.19998,0.0002,3.20967]
[1585421482164,121.02,6184.79,25.2,-0.19976,0.0002,3.20809]
[1585421487171,121.0,6184.74,25.2,-0.19975,0.0002,3.20795]
[1585421489178,121.0,6184.32,25.2,-0.19983,0.0002,3.20856]
[1585421489184,121.0,6184.32,25.2,-0.19983,0.0002,3.20856]
[1585421491829,121.05,6184.12,25.2,-0.19993,0.0002,3.20933]
[1585421494910,121.01,6183.97,25.2,-0.19991,0.0002,3.20903]
[1585421495737,121.03,6183.86,25.2,-0.19996,0.0002,3.20945]
[1585421495739,121.03,6183.86,25.2,-0.19996,0.0002,3.20945]
[1585421495742,121.03,6183.86,25.2,-0.19996,0.0002,3.20945]
[1585421495755,121.03,6183.86,25.2,-0.19996,0.0002,3.20945]
[1585421501300,121.04,6184.42,25.2,-0.19985,0.0002,3.20873]
[1585421504061,121.07,6185.05,25.2,-0.19977,0.0002,3.20827]
[1585421504238,121.07,6185.05,25.2,-0.19977,0.0002,3.20827]
[1585421504302,121.07,6185.05,25.2,-0.19977,0.0002,3.20827]
[1585421505181,121.02,6184.88,25.2,-0.19974,0.0002,3.20793]
[1585421510363,121.03,6184.14,25.2,-0.1999,0.0002,3.20902]
[1585421515684,121.05,6184.23,25.2,-0.19991,0.0002,3.20916]
[1585421515687,121.05,6184.23,25.2,-0.19991,0.0002,3.20916]
[1585421520031,121.05,6184.88,25.2,-0.19978,0.0002,3.20825]
[1585421520256,121.05,6184.88,25.2,-0.19978,0.0002,3.20825]
[1585421520470,121.05,6185.13,25.2,-0.19974,0.0002,3.20798]
[1585421523384,121.05,6185.26,25.2,-0.19971,0.0002,3.20775]
[1585421523547,121.04,6185.32,25.2,-0.19968,0.0002,3.20754]
[1585421523802,121.04,6185.32,25.2,-0.19968,0.0002,3.20754]
[1585421529127,121.05,6186.1,25.2,-0.19954,0.0002,3.20657]
[1585421529186,121.05,6186.1,25.2,-0.19954,0.0002,3.20657]
[1585421534531,121.15,6191.37,25.2,-0.19861,0.0002,3.20034]
[1585421536028,121.04,6191.06,25.2,-0.19852,0.0002,3.1993]
[1585421536031,121.04,6191.06,25.2,-0.19852,0.0002,3.1993]
[1585421541576,121.09,6191.4,25.2,-0.19853,0.0002,3.19956]
[1585421551649,121.13,6191.11,25.2,-0.19863,0.0002,3.20028]
[1585421556148,121.15,6191.33,25.2,-0.19863,0.0002,3.20034]
[1585421560138,121.15,6188.73,25.2,-0.19914,0.0002,3.20401]
[1585421562372,121.15,6186.85,25.2,-0.19953,0.0002,3.20677]
[1585421562376,121.15,6186.85,25.2,-0.19953,0.0002,3.20677]
[1585421572793,121.13,6185.4,25.2,-0.19978,0.0002,3.20847]
[1585421577832,121.09,6184.81,25.2,-0.19985,0.0002,3.20883]
[1585421582869,121.01,6183.95,25.2,-0.1999,0.0002,3.2089]
[1585421583184,121.01,6183.95,25.2,-0.1999,0.0002,3.2089]
[1585421588906,121.03,6182.28,25.2,-0.20027,0.0002,3.21154]
[1585421589162,121.03,6182.28,25.2,-0.20027,0.0002,3.21154]
[1585421589176,121.03,6182.28,25.2,-0.20027,0.0002,3.21154]
[1585421589578,121.03,6182.28,25.2,-0.20027,0.0002,3.21154]
[1585421589606,121.03,6182.28,25.2,-0.20027,0.0002,3.21154]
[1585421590217,120.97,6181.28,25.2,-0.20039,0.0002,3.21217]
[1585421591593,121.0,6180.66,25.2,-0.20056,0.0002,3.21353]
[1585421601999,121.09,6177.33,25.2,-0.20136,0.0002,3.21947]
[1585421607035,121.21,6178.33,25.2,-0.20133,0.0002,3.21973]
[1585421607967,121.21,6178.33,25.2,-0.20133,0.0002,3.21973]
[1585421609188,121.15,6179.05,25.2,-0.20109,0.0002,3.21778]
[1585421609591,121.15,6179.05,25.2,-0.20109,0.0002,3.21778]
[1585421611407,121.01,6177.61,25.2,-0.20119,0.0002,3.21786]
[1585421611499,121.01,6177.61,25.2,-0.20119,0.0002,3.21786]
[1585421612910,120.99,6175.42,25.2,-0.2016,0.0002,3.22066]
[1585421615751,121.05,6171.84,25.2,-0.20242,0.0002,3.22661]
[1585421615828,121.05,6171.84,25.2,-0.20242,0.0002,3.22661]
[1585421616893,121.16,6171.74,25.2,-0.20259,0.0002,3.22817]
[1585421617831,121.15,6171.55,25.2,-0.20262,0.0002,3.22835]
[1585421628180,120.9,6157.64,25.2,-0.20511,0.00021,3.24462]
[1585421632117,121.15,6158.75,25.2,-0.20523,0.00021,3.24638]
[1585421632351,120.99,6157.43,25.2,-0.20527,0.00021,3.24606]
[1585421634154,121.29,6160.19,25.2,-0.20513,0.00021,3.24619]
[1585421636875,121.09,6161.14,25.2,-0.20466,0.00021,3.24221]
[1585421636972,121.09,6161.14,25.2,-0.20466,0.00021,3.24221]
[1585421643325,121.19,6164.17,25.2,-0.20418,0.0002,3.2393]
[1585421649328,121.26,6163.74,25.2,-0.20436,0.0002,3.24083]
[1585421650062,121.26,6163.74,25.2,-0.20436,0.0002,3.24083]
[1585421650493,121.31,6163.89,25.2,-0.2044,0.0002,3.24122]
[1585421656378,121.39,6167.12,25.2,-0.20385,0.0002,3.23776]
[1585421657945,121.43,6167.77,25.2,-0.20378,0.0002,3.23742]
[1585421658363,121.43,6167.77,25.2,-0.20378,0.0002,3.23742]
[1585421664085,121.44,6169.68,25.2,-0.2034,0.0002,3.23479]
[1585421664322,121.44,6169.68,25.2,-0.2034,0.0002,3.23479]
[1585421669985,121.56,6172.18,25.2,-0.20306,0.0002,3.23292]
[1585421670349,121.56,6172.18,25.2,-0.20306,0.0002,3.23292]
[1585421673068,121.63,6173.07,25.2,-0.20298,0.0002,3.2325]
[1585421675117,121.62,6173.08,25.2,-0.20296,0.0002,3.23237]
[1585421675154,121.62,6173.08,25.2,-0.20296,0.0002,3.23237]
[1585421680548,121.67,6173.37,25.2,-0.20297,0.0002,3.2326]
[1585421685581,121.71,6170.43,25.2,-0.20362,0.0002,3.23722]
[1585421690617,121.68,6170.8,25.2,-0.20351,0.0002,3.23639]
[1585421692454,121.71,6170.9,25.2,-0.20353,0.0002,3.23663]
[1585421692870,121.71,6170.88,25.2,-0.20353,0.0002,3.23659]
[1585421693292,121.71,6170.88,25.2,-0.20353,0.0002,3.23659]
[1585421693484,121.71,6170.88,25.2,-0.20353,0.0002,3.23659]
[1585421695862,121.64,6165.88,25.2,-0.20445,0.0002,3.24265]
[1585421696325,121.64,6165.88,25.2,-0.20445,0.0002,3.24265]
[1585421698666,121.78,6165.2,25.2,-0.20479,0.0002,3.24551]
[1585421698791,121.74,6165.27,25.2,-0.20472,0.0002,3.24486]
[1585421702003,121.7,6162.69,25.2,-0.20519,0.0002,3.24799]
[1585421703273,121.74,6162.72,25.2,-0.20525,0.0002,3.24851]
[1585421703833,121.68,6161.78,25.2,-0.20534,0.0002,3.24892]
[1585421703864,121.68,6161.78,25.2,-0.20534,0.0002,3.24892]
[1585421706069,121.75,6160.58,25.2,-0.20569,0.0002,3.25154]
[1585421706235,121.75,6160.58,25.2,-0.20569,0.0002,3.25154]
[1585421711600,121.83,6162.61,25.2,-0.20538,0.0002,3.24974]
[1585421711602,121.83,6162.61,25.2,-0.20538,0.0002,3.24974]
[1585421711608,121.83,6162.61,25.2,-0.20538,0.0002,3.24974]
[1585421711610,121.83,6162.61,25.2,-0.20538,0.0002,3.24974]
[1585421712406,121.87,6164.25,25.2,-0.2051,0.0002,3.24796]
[1585421712410,121.87,6164.25,25.2,-0.2051,0.0002,3.24796]
[1585421717806,121.79,6166.42,25.2,-0.20456,0.0002,3.24395]
[1585421719325,121.78,6166.52,25.2,-0.20452,0.0002,3.24365]
[1585421720041,121.75,6166.16,25.2,-0.20455,0.0002,3.24377]
[1585421722280,121.55,6161.34,25.2,-0.20525,0.0002,3.24784]
[1585421725677,121.77,6161.38,25.2,-0.20555,0.0002,3.2507]
[1585421725780,121.77,6161.38,25.2,-0.20555,0.0002,3.2507]
[1585421727683,121.79,6159.21,25.2,-0.20603,0.0002,3.254]
[1585421731292,121.87,6158.48,25.2,-0.20629,0.0002,3.25606]
[1585421731334,121.87,6158.48,25.2,-0.20629,0.0002,3.25606]
[1585421737946,121.88,6159.2,25.2,-0.20615,0.0002,3.25507]
[1585421738076,121.88,6159.2,25.2,-0.20615,0.0002,3.25507]
[1585421738097,121.88,6159.2,25.2,-0.20615,0.0002,3.25507]
[1585421743789,121.84,6159.17,25.2,-0.2061,0.0002,3.25451]
[1585421753053,121.85,6159.14,25.2,-0.20613,0.0002,3.25478]
[1585421758086,121.87,6158.48,25.2,-0.20628,0.0002,3.25592]
[1585421758820,121.87,6158.48,25.2,-0.20628,0.0002,3.25592]
[1585421758941,121.87,6158.48,25.2,-0.20628,0.0002,3.25592]
[1585421766480,121.88,6157.84,25.2,-0.20642,0.00021,3.25688]
[1585421766574,121.88,6157.84,25.2,-0.20642,0.00021,3.25688]
[1585421767482,121.93,6158.5,25.2,-0.20636,0.0002,3.25667]
[1585421767485,121.93,6158.5,25.2,-0.20636,0.0002,3.25667]
[1585421768265,121.91,6158.85,25.2,-0.20626,0.0002,3.25591]
[1585421768271,121.91,6158.85,25.2,-0.20626,0.0002,3.25591]
[1585421770644,121.88,6158.79,25.2,-0.20624,0.0002,3.25564]
[1585421771568,121.9,6158.79,25.2,-0.20626,0.0002,3.25581]
[1585421772238,121.86,6158.11,25.2,-0.20634,0.00021,3.25627]
[1585421772243,121.86,6158.11,25.2,-0.20634,0.00021,3.25627]
[1585421774249,121.92,6158.18,25.2,-0.20642,0.0002,3.25704]
[1585421774313,121.92,6158.18,25.2,-0.20642,0.0002,3.25704]
[1585421779647,121.92,6156.42,25.2,-0.20678,0.00021,3.25946]
[1585421779826,121.92,6156.42,25.2,-0.20678,0.00021,3.25946]
[1585421780360,121.86,6155.54,25.2,-0.20688,0.00021,3.2599]
[1585421786283,121.88,6150.15,25.2,-0.20801,0.00021,3.26754]
[1585421787031,121.88,6150.15,25.2,-0.20801,0.00021,3.26754]
[1585421787357,121.94,6150.13,25.2,-0.20809,0.00021,3.26832]
[1585421794180,121.96,6151.44,25.2,-0.20785,0.00021,3.26664]
[1585421795423,121.95,6152.07,25.2,-0.2077,0.00021,3.26564]
[1585421796040,121.95,6152.07,25.2,-0.2077,0.00021,3.26564]
[1585421796116,121.95,6152.07,25.2,-0.2077,0.00021,3.26564]
[1585421798044,122.09,6154.23,25.2,-0.20745,0.00021,3.26445]
[1585421798122,122.09,6154.23,25.2,-0.20745,0.00021,3.26445]
[1585421798141,122.09,6154.23,25.2,-0.20745,0.00021,3.26445]
[1585421798143,122.09,6154.23,25.2,-0.20745,0.00021,3.26445]
[1585421798544,121.99,6154.84,25.2,-0.2072,0.00021,3.26243]
[1585421798545,121.99,6154.84,25.2,-0.2072,0.00021,3.26243]
[1585421799907,122.01,6155.71,25.2,-0.20704,0.00021,3.26145]
[1585421799909,122.01,6155.71,25.2,-0.20704,0.00021,3.26145]
[1585421801158,121.94,6155.67,25.2,-0.20696,0.00021,3.26065]
[1585421801161,121.94,6155.67,25.2,-0.20696,0.00021,3.26065]
[1585421803096,122.0,6155.94,25.2,-0.20698,0.00021,3.26097]
[1585421803147,122.0,6155.94,25.2,-0.20698,0.00021,3.26097]
[1585421808433,121.92,6157.73,25.2,-0.20651,0.00021,3.25752]
[1585421813470,121.89,6157.59,25.2,-0.20648,0.00021,3.25723]
[1585421818506,121.87,6156.0,25.2,-0.20679,0.00021,3.25921]
[1585421823541,121.88,6157.14,25.2,-0.20656,0.00021,3.25771]
[1585421833614,121.85,6159.44,25.2,-0.20605,0.0002,3.25412]
[1585421838647,121.86,6162.23,25.2,-0.20549,0.0002,3.25037]
[1585421843688,121.9,6165.32,25.2,-0.20493,0.0002,3.2467]
[1585421848722,121.83,6166.09,25.2,-0.20467,0.0002,3.24467]
[1585421858790,121.93,6166.83,25.2,-0.20465,0.0002,3.24481]
[1585421863826,121.89,6166.04,25.2,-0.20476,0.0002,3.24539]
[1585421868859,121.9,6165.6,25.2,-0.20486,0.0002,3.24613]
[1585421873897,121.91,6165.24,25.2,-0.20495,0.0002,3.2468]
[1585421880072,121.92,6165.63,25.2,-0.20488,0.0002,3.24629]
[1585421882078,121.93,6165.67,25.2,-0.20489,0.0002,3.24639]
[1585421882084,121.93,6165.67,25.2,-0.20489,0.0002,3.24639]
[1585421887992,121.95,6166.26,25.2,-0.2048,0.0002,3.24586]
[1585421893033,121.91,6166.58,25.2,-0.20468,0.0002,3.24493]
[1585421898063,121.84,6165.66,25.2,-0.20477,0.0002,3.24529]
[1585421903096,121.9,6165.93,25.2,-0.20479,0.0002,3.24564]
[1585421908300,121.87,6165.79,25.2,-0.20478,0.0002,3.24549]
[1585421908617,121.87,6165.79,25.2,-0.20478,0.0002,3.24549]
[1585421908834,121.87,6165.79,25.2,-0.20478,0.0002,3.24549]
[1585421914179,121.86,6162.3,25.2,-0.20548,0.0002,3.25011]
[1585421919210,121.82,6161.08,25.2,-0.20566,0.0002,3.25118]
[1585421919395,121.82,6161.08,25.2,-0.20566,0.0002,3.25118]
[1585421919397,121.82,6161.08,25.2,-0.20566,0.0002,3.25118]
[1585421921400,121.92,6162.5,25.2,-0.20552,0.0002,3.25061]
[1585421926312,121.9,6164.28,25.2,-0.20513,0.0002,3.24789]
[1585421926928,121.9,6164.28,25.2,-0.20513,0.0002,3.24789]
[1585421932300,121.96,6166.76,25.2,-0.20471,0.0002,3.24522]
[1585421936381,122.01,6167.08,25.2,-0.2047,0.0002,3.24533]
[1585421936743,122.01,6167.08,25.2,-0.2047,0.0002,3.24533]
[1585421943719,122.13,6170.2,25.2,-0.20424,0.0002,3.24257]
[1585421944172,122.13,6170.2,25.2,-0.20424,0.0002,3.24257]
[1585421952432,122.21,6172.19,25.2,-0.20395,0.0002,3.24085]
[1585421957659,122.28,6172.2,25.2,-0.20405,0.0002,3.24183]
[1585421958179,122.28,6172.2,25.2,-0.20405,0.0002,3.24183]
[1585421963565,122.35,6171.35,25.2,-0.20432,0.0002,3.24393]
[1585421963741,122.35,6171.35,25.2,-0.20432,0.0002,3.24393]
[1585421970621,122.45,6171.99,25.2,-0.20432,0.0002,3.24426]
[1585421970841,122.45,6171.99,25.2,-0.20432,0.0002,3.24426]
[1585421978623,122.5,6171.97,25.2,-0.20439,0.0002,3.24486]
[1585421984422,122.56,6171.83,25.2,-0.2045,0.0002,3.2458]
[1585421984480,122.56,6171.83,25.2,-0.2045,0.0002,3.2458]
[1585421984520,122.56,6171.83,25.2,-0.2045,0.0002,3.2458]
[1585421986492,122.57,6171.82,25.2,-0.20453,0.0002,3.24605]
[1585421986499,122.57,6171.82,25.2,-0.20453,0.0002,3.24605]
[1585421991715,122.57,6171.66,25.2,-0.20456,0.0002,3.24628]
[1585421991832,122.57,6171.66,25.2,-0.20456,0.0002,3.24628]
[1585421992060,122.57,6171.66,25.2,-0.20456,0.0002,3.24628]
[1585421997441,122.53,6169.71,25.2,-0.20489,0.0002,3.24842]
[1585421997915,122.53,6169.71,25.2,-0.20489,0.0002,3.24842]
[1585422003579,122.6,6168.76,25.2,-0.20518,0.0002,3.25059]
[1585422004223,122.6,6168.76,25.2,-0.20518,0.0002,3.25059]
[1585422004776,122.6,6168.76,25.2,-0.20518,0.0002,3.25059]
[1585422010281,122.63,6173.95,25.2,-0.20417,0.0002,3.24382]
[1585422010284,122.63,6173.95,25.2,-0.20417,0.0002,3.24382]
[1585422012510,122.61,6176.77,25.2,-0.20358,0.0002,3.2397]
[1585422012561,122.61,6176.77,25.2,-0.20358,0.0002,3.2397]
[1585422017897,122.56,6179.1,25.2,-0.20304,0.0002,3.23576]
[1585422033005,122.62,6188.5,25.2,-0.20123,0.0002,3.22332]
[1585422039686,122.67,6189.81,25.2,-0.20104,0.0002,3.22217]
[1585422039706,122.67,6189.81,25.2,-0.20104,0.0002,3.22217]
[1585422040773,122.67,6189.81,25.2,-0.20104,0.0002,3.22217]
[1585422044846,122.7,6188.5,25.2,-0.20134,0.0002,3.22442]
[1585422047695,122.71,6189.89,25.2,-0.20108,0.0002,3.22259]
[1585422047702,122.71,6189.89,25.2,-0.20108,0.0002,3.22259]
[1585422047911,122.71,6189.89,25.2,-0.20108,0.0002,3.22259]
[1585422053143,122.68,6190.52,25.2,-0.20091,0.0002,3.22125]
[1585422063210,122.66,6189.38,25.2,-0.20111,0.0002,3.22261]
[1585422068247,122.64,6188.97,25.2,-0.20116,0.0002,3.22292]
[1585422068500,122.64,6188.97,25.2,-0.20116,0.0002,3.22292]
[1585422072047,122.57,6187.18,25.2,-0.20143,0.0002,3.2245]
[1585422072498,122.69,6188.15,25.2,-0.2014,0.0002,3.22478]
[1585422078317,122.61,6188.54,25.2,-0.2012,0.0002,3.22308]
[1585422083352,122.62,6188.88,25.2,-0.20115,0.0002,3.22278]
[1585422085985,122.59,6188.99,25.2,-0.20109,0.0002,3.22218]
[1585422091405,122.74,6195.73,25.2,-0.19995,0.0002,3.21462]
[1585422096433,122.57,6195.74,25.2,-0.19971,0.0002,3.21235]
[1585422101478,122.66,6198.19,25.2,-0.19936,0.0002,3.21022]
[1585422106511,122.64,6201.38,25.2,-0.19869,0.0002,3.20533]
[1585422111546,122.68,6202.17,25.2,-0.1986,0.0002,3.20486]
[1585422121617,122.69,6196.92,25.2,-0.19965,0.0002,3.21237]
[1585422126657,122.72,6196.54,25.2,-0.19976,0.0002,3.21321]
[1585422131690,122.69,6196.45,25.2,-0.19974,0.0002,3.21301]
[1585422134469,122.71,6194.66,25.2,-0.20013,0.0002,3.21579]
[1585422135077,122.69,6194.18,25.2,-0.20019,0.0002,3.2162]
[1585422136485,122.62,6192.72,25.2,-0.20039,0.0002,3.2173]
[1585422136517,122.62,6192.72,25.2,-0.20039,0.0002,3.2173]
[1585422137110,122.53,6190.05,25.2,-0.2008,0.0002,3.21986]
[1585422139773,122.7,6188.78,25.2,-0.20129,0.0002,3.22391]
[1585422143210,122.68,6188.21,25.2,-0.20137,0.0002,3.22443]
[1585422143532,122.68,6188.21,25.2,-0.20137,0.0002,3.22443]
[1585422150822,122.67,6186.15,25.2,-0.20176,0.0002,3.22712]
[1585422155858,122.56,6187.02,25.2,-0.20143,0.0002,3.22428]
[1585422160891,122.52,6187.02,25.2,-0.20137,0.0002,3.22375]
[1585422171432,122.44,6186.99,25.2,-0.20127,0.0002,3.22272]
[1585422172515,122.44,6186.99,25.2,-0.20127,0.0002,3.22272]
[1585422172564,122.44,6186.99,25.2,-0.20127,0.0002,3.22272]
[1585422172633,122.44,6186.99,25.2,-0.20127,0.0002,3.22272]
[1585422174592,122.37,6185.62,25.2,-0.20145,0.0002,3.22373]
[1585422181033,122.33,6184.1,25.2,-0.20169,0.0002,3.22529]
[1585422191102,122.21,6185.13,25.2,-0.20132,0.0002,3.22221]
[1585422196138,122.18,6184.79,25.2,-0.20135,0.0002,3.22232]
[1585422201171,122.12,6184.8,25.2,-0.20126,0.0002,3.22154]
[1585422206207,122.08,6184.7,25.2,-0.20123,0.0002,3.22115]
[1585422211240,122.04,6185.26,25.2,-0.20106,0.0002,3.21968]
[1585422218815,122.08,6188.36,25.2,-0.20049,0.0002,3.21588]
[1585422219292,122.08,6188.36,25.2,-0.20049,0.0002,3.21588]
[1585422219489,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220436,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220540,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220670,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220776,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220796,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422220944,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422221039,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422221135,122.13,6190.82,25.2,-0.20007,0.0002,3.21308]
[1585422231382,121.84,6191.89,25.2,-0.19944,0.0002,3.20755]
[1585422241450,121.9,6191.75,25.2,-0.19955,0.0002,3.20854]
[1585422243538,121.9,6191.76,25.2,-0.19956,0.0002,3.20862]
[1585422244359,121.9,6191.76,25.2,-0.19956,0.0002,3.20862]
[1585422244592,121.89,6191.42,25.2,-0.19961,0.0002,3.20894]
[1585422246528,121.93,6190.23,25.2,-0.1999,0.0002,3.21115]
[1585422250682,122.01,6187.96,25.2,-0.20047,0.0002,3.21543]
[1585422250685,122.01,6187.96,25.2,-0.20047,0.0002,3.21543]
[1585422256433,122.11,6189.03,25.2,-0.20039,0.0002,3.21527]
[1585422261343,122.12,6189.51,25.2,-0.20032,0.0002,3.21477]
[1585422271665,122.22,6188.12,25.2,-0.20072,0.0002,3.21787]
[1585422276698,122.29,6187.7,25.2,-0.20091,0.0002,3.21947]
[1585422280882,122.36,6189.44,25.2,-0.20066,0.0002,3.21794]
[1585422286767,122.45,6191.4,25.2,-0.20039,0.0002,3.21637]
[1585422291799,122.42,6193.65,25.2,-0.19991,0.0002,3.21287]
[1585422301877,122.56,6194.5,25.2,-0.19993,0.0002,3.21357]
[1585422306905,122.63,6194.5,25.2,-0.20002,0.0002,3.21446]
[1585422311948,122.67,6194.65,25.2,-0.20006,0.0002,3.21485]
[1585422322010,122.77,6193.02,25.2,-0.20052,0.0002,3.2185]
[1585422324364,122.73,6192.1,25.2,-0.20064,0.0002,3.21918]
[1585422330068,122.74,6187.38,25.2,-0.2016,0.0002,3.22593]
[1585422330534,122.74,6187.38,25.2,-0.2016,0.0002,3.22593]
[1585422330716,122.74,6187.38,25.2,-0.2016,0.0002,3.22593]
[1585422334990,122.82,6187.58,25.2,-0.20167,0.0002,3.22659]
[1585422334993,122.82,6187.58,25.2,-0.20167,0.0002,3.22659]
[1585422342151,122.78,6187.21,25.2,-0.20169,0.0002,3.2266]
[1585422345373,122.81,6187.53,25.2,-0.20167,0.0002,3.22654]
[1585422345729,122.81,6187.53,25.2,-0.20167,0.0002,3.22654]
[1585422351217,122.75,6188.78,25.2,-0.20133,0.0002,3.22401]
[1585422356250,122.74,6189.22,25.2,-0.20124,0.0002,3.22331]
[1585422361289,122.73,6189.64,25.2,-0.20114,0.0002,3.22257]
[1585422367923,122.7,6189.85,25.2,-0.20105,0.0002,3.22185]
[1585422368318,122.7,6189.85,25.2,-0.20105,0.0002,3.22185]
[1585422374643,122.69,6189.78,25.2,-0.20105,0.0002,3.22176]
[1585422374766,122.69,6189.78,25.2,-0.20105,0.0002,3.22176]
[1585422381423,122.63,6189.1,25.2,-0.2011,0.0002,3.22192]
[1585422392506,122.56,6188.7,25.2,-0.20108,0.0002,3.22141]
[1585422398544,122.52,6188.47,25.2,-0.20107,0.0002,3.22126]
[1585422403578,122.47,6187.98,25.2,-0.2011,0.0002,3.22123]
[1585422404315,122.47,6187.98,25.2,-0.2011,0.0002,3.22123]
[1585422405776,122.47,6187.93,25.2,-0.20111,0.0002,3.22135]
[1585422407783,122.46,6187.87,25.2,-0.20111,0.0002,3.22125]
[1585422419689,122.34,6188.21,25.2,-0.20086,0.0002,3.21908]
[1585422426433,122.29,6188.41,25.2,-0.20076,0.0002,3.21817]
[1585422431775,122.23,6188.41,25.2,-0.20067,0.0002,3.21735]
[1585422441845,122.15,6188.37,25.2,-0.20056,0.0002,3.2163]
[1585422447433,122.11,6188.34,25.2,-0.20052,0.0002,3.21591]
[1585422452930,122.07,6188.44,25.2,-0.20043,0.0002,3.215]
[1585422457962,122.04,6188.41,25.2,-0.20039,0.0002,3.2146]
[1585422462309,122.01,6188.48,25.2,-0.20035,0.0002,3.21419]
[1585422462371,122.01,6188.48,25.2,-0.20035,0.0002,3.21419]
[1585422474433,122.16,6188.64,25.2,-0.20052,0.0002,3.21593]
[1585422480433,122.22,6188.63,25.2,-0.20061,0.0002,3.21683]
[1585422484880,122.27,6188.66,25.2,-0.20067,0.0002,3.21739]
[1585422485386,122.26,6188.45,25.2,-0.2007,0.0002,3.21758]
[1585422491191,122.33,6185.61,25.2,-0.20136,0.0002,3.22246]
[1585422496228,122.35,6184.98,25.2,-0.20153,0.0002,3.22374]
[1585422501261,122.39,6184.82,25.2,-0.20161,0.0002,3.22441]
[1585422506296,122.42,6184.89,25.2,-0.20165,0.0002,3.2248]
[1585422507054,122.42,6184.89,25.2,-0.20165,0.0002,3.2248]
[1585422507139,122.42,6184.89,25.2,-0.20165,0.0002,3.2248]
[1585422507365,122.43,6184.86,25.2,-0.20166,0.0002,3.22491]
[1585422513153,122.45,6184.84,25.2,-0.20169,0.0002,3.22519]
[1585422519387,122.5,6185.08,25.2,-0.20171,0.0002,3.2254]
[1585422525433,122.53,6185.0,25.2,-0.20177,0.0002,3.22595]
[1585422530467,122.55,6184.87,25.2,-0.20182,0.0002,3.22641]
[1585422531535,122.56,6184.9,25.2,-0.20183,0.0002,3.2265]
[1585422531625,122.56,6184.9,25.2,-0.20183,0.0002,3.2265]
[1585422537258,122.57,6181.01,25.2,-0.20262,0.0002,3.23203]
[1585422537466,122.41,6178.63,25.2,-0.20288,0.0002,3.23318]
[1585422542548,122.58,6176.94,25.2,-0.20345,0.0002,3.23777]
[1585422547586,122.61,6178.95,25.2,-0.2031,0.0002,3.23544]
[1585422551364,122.61,6179.69,25.2,-0.20295,0.0002,3.23445]
[1585422556496,122.64,6182.9,25.2,-0.20235,0.0002,3.23038]
[1585422556510,122.64,6182.9,25.2,-0.20235,0.0002,3.23038]
[1585422556520,122.64,6182.9,25.2,-0.20235,0.0002,3.23038]
[1585422559676,122.68,6186.02,25.2,-0.20177,0.0002,3.22651]
[1585422559875,122.68,6186.02,25.2,-0.20177,0.0002,3.22651]
[1585422559900,122.68,6186.02,25.2,-0.20177,0.0002,3.22651]
[1585422560678,122.68,6186.02,25.2,-0.20177,0.0002,3.22651]
[1585422563606,122.59,6186.23,25.2,-0.2016,0.0002,3.225]
[1585422563756,122.59,6186.25,25.2,-0.2016,0.0002,3.22493]
[1585422570433,122.55,6186.28,25.2,-0.20154,0.0002,3.22446]
[1585422570834,122.55,6186.28,25.2,-0.20154,0.0002,3.22446]
[1585422571105,122.55,6186.28,25.2,-0.20154,0.0002,3.22446]
[1585422580815,122.55,6189.92,25.2,-0.2008,0.0002,3.21912]
[1585422583654,122.55,6189.95,25.2,-0.20079,0.0002,3.21907]
[1585422583935,122.55,6190.05,25.2,-0.20078,0.0002,3.21899]
[1585422587429,122.54,6190.17,25.2,-0.20075,0.0002,3.21872]
[1585422590731,122.72,6193.9,25.2,-0.20025,0.0002,3.21593]
[1585422590733,122.72,6193.9,25.2,-0.20025,0.0002,3.21593]
[1585422590734,122.72,6193.9,25.2,-0.20025,0.0002,3.21593]
[1585422590748,122.72,6193.9,25.2,-0.20025,0.0002,3.21593]
[1585422591362,122.64,6195.29,25.2,-0.19987,0.0002,3.21292]
[1585422591363,122.64,6195.29,25.2,-0.19987,0.0002,3.21292]
[1585422594326,122.66,6198.46,25.2,-0.19927,0.0002,3.20874]
[1585422596902,122.78,6201.44,25.2,-0.19884,0.0002,3.20609]
[1585422596990,122.58,6201.5,25.2,-0.19854,0.0002,3.20327]
[1585422597217,122.58,6201.5,25.2,-0.19854,0.0002,3.20327]
[1585422597797,122.58,6201.5,25.2,-0.19854,0.0002,3.20327]
[1585422597931,122.58,6201.5,25.2,-0.19854,0.0002,3.20327]
[1585422599713,122.57,6201.48,25.2,-0.19854,0.0002,3.20319]
[1585422601433,122.68,6204.76,25.2,-0.19804,0.0002,3.20006]
[1585422601472,122.68,6204.76,25.2,-0.19804,0.0002,3.20006]
[1585422607001,122.6,6209.85,25.2,-0.19692,0.0002,3.19175]
[1585422607804,122.6,6209.85,25.2,-0.19692,0.0002,3.19175]
[1585422608414,122.61,6210.05,25.2,-0.1969,0.0002,3.19166]
[1585422611375,122.47,6207.28,25.2,-0.19725,0.0002,3.1936]
[1585422613320,122.64,6208.12,25.2,-0.19732,0.0002,3.19478]
[1585422613498,122.64,6208.12,25.2,-0.19732,0.0002,3.19478]
[1585422613676,122.64,6208.12,25.2,-0.19732,0.0002,3.19478]
[1585422620837,122.63,6214.28,25.2,-0.1961,0.0002,3.18593]
[1585422621213,122.64,6214.32,25.2,-0.19611,0.0002,3.18602]
[1585422623739,122.7,6215.15,25.2,-0.19603,0.0002,3.18571]
[1585422624545,122.72,6216.07,25.2,-0.19588,0.0002,3.18465]
[1585422624723,122.72,6216.07,25.2,-0.19588,0.0002,3.18465]
[1585422625807,122.84,6218.68,25.2,-0.19554,0.0002,3.1827]
[1585422625903,122.84,6218.68,25.2,-0.19554,0.0002,3.1827]
[1585422628350,122.78,6223.13,25.2,-0.19459,0.00019,3.17548]
[1585422628548,122.78,6223.13,25.2,-0.19459,0.00019,3.17548]
[1585422629120,122.78,6223.13,25.2,-0.19459,0.00019,3.17548]
[1585422631826,122.5,6218.48,25.2,-0.19509,0.0002,3.178]
[1585422634430,122.69,6217.45,25.2,-0.19556,0.0002,3.18214]
[1585422634486,122.69,6217.45,25.2,-0.19556,0.0002,3.18214]
[1585422637742,122.75,6217.71,25.2,-0.19559,0.0002,3.18256]
[1585422641233,122.74,6218.42,25.2,-0.19544,0.0002,3.18142]
[1585422641518,122.75,6218.91,25.2,-0.19537,0.0002,3.18097]
[1585422641736,122.75,6218.91,25.2,-0.19537,0.0002,3.18097]
[1585422647015,122.68,6216.75,25.2,-0.19569,0.0002,3.18307]
[1585422647017,122.68,6216.75,25.2,-0.19569,0.0002,3.18307]
[1585422647027,122.68,6216.75,25.2,-0.19569,0.0002,3.18307]
[1585422647038,122.68,6216.75,25.2,-0.19569,0.0002,3.18307]
[1585422649021,122.74,6216.65,25.2,-0.19579,0.0002,3.18402]
[1585422649060,122.74,6216.65,25.2,-0.19579,0.0002,3.18402]
[1585422653589,122.71,6214.87,25.2,-0.1961,0.0002,3.18611]
[1585422653630,122.71,6214.87,25.2,-0.1961,0.0002,3.18611]
[1585422653670,122.71,6214.87,25.2,-0.1961,0.0002,3.18611]
[1585422659300,122.66,6214.05,25.2,-0.19619,0.0002,3.18658]
[1585422665627,122.67,6214.93,25.2,-0.19602,0.0002,3.18543]
[1585422666070,122.67,6214.93,25.2,-0.19602,0.0002,3.18543]
[1585422671447,122.65,6216.6,25.2,-0.19568,0.0002,3.18284]
[1585422676485,122.64,6217.04,25.2,-0.19557,0.0002,3.18202]
[1585422678092,122.64,6217.05,25.2,-0.19557,0.0002,3.182]
[1585422678318,122.64,6217.05,25.2,-0.19557,0.0002,3.182]
[1585422679251,122.65,6217.23,25.2,-0.19555,0.0002,3.18189]
[1585422681257,122.66,6217.95,25.2,-0.19542,0.0002,3.18105]
[1585422681270,122.66,6217.95,25.2,-0.19542,0.0002,3.18105]
[1585422686934,122.59,6217.59,25.2,-0.19539,0.0002,3.18054]
[1585422692596,122.56,6216.92,25.2,-0.19547,0.0002,3.1809]
[1585422693523,122.57,6217.04,25.2,-0.19546,0.0002,3.18087]
[1585422693526,122.57,6217.04,25.2,-0.19546,0.0002,3.18087]
[1585422693529,122.57,6217.04,25.2,-0.19546,0.0002,3.18087]
[1585422696155,122.55,6216.81,25.2,-0.19548,0.0002,3.18093]
[1585422697091,122.54,6216.8,25.2,-0.19547,0.0002,3.18083]
[1585422699265,122.54,6217.02,25.2,-0.19543,0.0002,3.18054]
[1585422699268,122.54,6217.02,25.2,-0.19543,0.0002,3.18054]
[1585422705433,122.5,6217.28,25.2,-0.19532,0.0002,3.17963]
[1585422710259,122.47,6217.27,25.2,-0.19528,0.0002,3.17916]
[1585422710615,122.47,6217.27,25.2,-0.19528,0.0002,3.17916]
[1585422716591,122.43,6216.89,25.2,-0.1953,0.0002,3.17917]
[1585422716937,122.43,6216.85,25.2,-0.19531,0.0002,3.17924]
[1585422717137,122.43,6216.85,25.2,-0.19531,0.0002,3.17924]
[1585422717267,122.43,6216.85,25.2,-0.19531,0.0002,3.17924]
[1585422717330,122.43,6216.85,25.2,-0.19531,0.0002,3.17924]
[1585422722806,122.4,6215.09,25.2,-0.19561,0.0002,3.18129]
[1585422728851,122.36,6214.36,25.2,-0.19568,0.0002,3.1817]
[1585422729951,122.35,6214.27,25.2,-0.1957,0.0002,3.18182]
[1585422741432,122.28,6212.04,25.2,-0.19603,0.0002,3.18391]
[1585422744905,122.26,6211.88,25.2,-0.19604,0.0002,3.18395]
[1585422751006,122.23,6210.19,25.2,-0.19632,0.0002,3.18569]
[1585422752685,122.22,6210.27,25.2,-0.19629,0.0002,3.18548]
[1585422753226,122.14,6209.4,25.2,-0.19636,0.0002,3.18568]
[1585422757679,122.15,6208.9,25.2,-0.19646,0.0002,3.1864]
[1585422757996,122.15,6208.9,25.2,-0.19646,0.0002,3.1864]
[1585422760506,122.16,6207.92,25.2,-0.19667,0.0002,3.18796]
[1585422760610,122.16,6207.92,25.2,-0.19667,0.0002,3.18796]
[1585422766115,122.17,6206.75,25.2,-0.19691,0.0002,3.18976]
[1585422771151,122.21,6207.55,25.2,-0.19681,0.0002,3.18918]
[1585422777190,122.22,6210.05,25.2,-0.19634,0.0002,3.18586]
[1585422782620,122.17,6210.4,25.2,-0.19619,0.0002,3.1846]
[1585422782776,122.17,6210.4,25.2,-0.19619,0.0002,3.1846]
[1585422793301,122.38,6209.02,25.2,-0.19676,0.0002,3.18944]
[1585422798336,122.51,6208.96,25.2,-0.19696,0.0002,3.19143]
[1585422803377,122.59,6208.64,25.2,-0.19714,0.0002,3.19298]
[1585422804913,122.61,6208.64,25.2,-0.19717,0.0002,3.19329]
[1585422805056,122.61,6208.64,25.2,-0.19717,0.0002,3.19329]
[1585422812912,122.72,6206.47,25.2,-0.19774,0.0002,3.19763]
[1585422814767,122.76,6206.41,25.2,-0.19781,0.0002,3.19832]
[1585422820492,122.82,6205.42,25.2,-0.1981,0.0002,3.20059]
[1585422829723,122.94,6205.15,25.2,-0.19831,0.0002,3.20257]
[1585422830239,122.94,6205.15,25.2,-0.19831,0.0002,3.20257]
[1585422830317,122.94,6205.15,25.2,-0.19831,0.0002,3.20257]
[1585422836378,122.94,6210.05,25.2,-0.19735,0.0002,3.19569]
[1585422836382,122.94,6210.05,25.2,-0.19735,0.0002,3.19569]
[1585422841641,122.94,6210.72,25.2,-0.19722,0.0002,3.19476]
[1585422842282,122.94,6210.72,25.2,-0.19722,0.0002,3.19476]
[1585422847681,122.94,6210.68,25.2,-0.19722,0.0002,3.19473]
[1585422852720,122.94,6210.69,25.2,-0.19722,0.0002,3.19475]
[1585422858433,122.95,6210.61,25.2,-0.19725,0.0002,3.19497]
[1585422868832,122.95,6210.94,25.2,-0.19719,0.0002,3.1946]
[1585422873868,122.96,6211.2,25.2,-0.19715,0.0002,3.19421]
[1585422880073,122.96,6211.35,25.2,-0.19712,0.0002,3.19403]
[1585422880168,122.96,6211.35,25.2,-0.19712,0.0002,3.19403]
[1585422883844,122.95,6211.32,25.2,-0.19711,0.0002,3.19385]
[1585422885846,122.94,6211.33,25.2,-0.19709,0.0002,3.19372]
[1585422886991,122.94,6211.46,25.2,-0.19707,0.0002,3.1936]
[1585422888351,122.94,6211.46,25.2,-0.19707,0.0002,3.1936]
[1585422888954,122.92,6211.42,25.2,-0.19705,0.0002,3.19339]
[1585422889853,122.92,6211.42,25.2,-0.19705,0.0002,3.19339]
[1585422892372,122.92,6211.43,25.2,-0.19704,0.0002,3.19329]
[1585422894090,122.91,6211.43,25.2,-0.19703,0.0002,3.19318]
[1585422894677,122.9,6211.36,25.2,-0.19703,0.0002,3.19317]
[1585422900048,122.89,6210.67,25.2,-0.19716,0.0002,3.194]
[1585422910121,122.84,6209.13,25.2,-0.19739,0.0002,3.19551]
[1585422915432,122.8,6209.39,25.2,-0.19728,0.0002,3.19453]
[1585422921198,122.82,6210.24,25.2,-0.19713,0.0002,3.19356]
[1585422926810,122.8,6210.43,25.2,-0.19707,0.0002,3.19307]
[1585422926825,122.8,6210.43,25.2,-0.19707,0.0002,3.19307]
[1585422926828,122.8,6210.43,25.2,-0.19707,0.0002,3.19307]
[1585422926868,122.8,6210.43,25.2,-0.19707,0.0002,3.19307]
[1585422926871,122.8,6210.43,25.2,-0.19707,0.0002,3.19307]
[1585422927473,122.78,6210.42,25.2,-0.19705,0.0002,3.19281]
[1585422927610,122.78,6210.42,25.2,-0.19705,0.0002,3.19281]
[1585422933177,122.73,6210.17,25.2,-0.19703,0.0002,3.19238]
[1585422938315,122.71,6210.15,25.2,-0.19699,0.0002,3.19202]
[1585422943351,122.68,6211.01,25.2,-0.19678,0.0002,3.19045]
[1585422946940,122.65,6211.06,25.2,-0.19673,0.0002,3.18995]
[1585422952411,122.66,6212.71,25.2,-0.19642,0.0002,3.18778]
[1585422953179,122.66,6212.71,25.2,-0.19642,0.0002,3.18778]
[1585422953209,122.66,6212.71,25.2,-0.19642,0.0002,3.18778]
[1585422959811,122.6,6214.3,25.2,-0.19603,0.0002,3.18469]
[1585422959814,122.6,6214.3,25.2,-0.19603,0.0002,3.18469]
[1585422961817,122.58,6214.03,25.2,-0.19605,0.0002,3.18479]
[1585422961821,122.58,6214.03,25.2,-0.19605,0.0002,3.18479]
[1585422961832,122.58,6214.03,25.2,-0.19605,0.0002,3.18479]
[1585422962042,122.58,6214.03,25.2,-0.19605,0.0002,3.18479]
[1585422963332,122.57,6214.06,25.2,-0.19604,0.0002,3.18466]
[1585422963349,122.57,6214.06,25.2,-0.19604,0.0002,3.18466]
[1585422969462,122.53,6214.65,25.2,-0.19586,0.0002,3.18326]
[1585422974621,122.5,6215.13,25.2,-0.19572,0.0002,3.18212]
[1585422980424,122.46,6214.54,25.2,-0.19577,0.0002,3.18231]
[1585422980427,122.46,6214.54,25.2,-0.19577,0.0002,3.18231]
[1585422981032,122.45,6214.52,25.2,-0.19576,0.0002,3.18221]
[1585422984930,122.41,6214.36,25.2,-0.19574,0.0002,3.18194]
[1585422989130,122.41,6214.33,25.2,-0.19575,0.0002,3.18194]
[1585422994154,122.29,6212.42,25.2,-0.19595,0.0002,3.18288]
[1585422994157,122.29,6212.42,25.2,-0.19595,0.0002,3.18288]
[1585422998370,122.34,6211.72,25.2,-0.19615,0.0002,3.18451]
[1585422998373,122.34,6211.72,25.2,-0.19615,0.0002,3.18451]
[1585422998871,122.34,6211.78,25.2,-0.19614,0.0002,3.18443]
[1585422999925,122.41,6213.05,25.2,-0.196,0.0002,3.18371]
[1585423004268,122.3,6213.85,25.2,-0.19568,0.0002,3.18098]
[1585423004270,122.3,6213.85,25.2,-0.19568,0.0002,3.18098]
[1585423005593,122.32,6214.45,25.2,-0.19559,0.0002,3.18036]
[1585423006591,122.32,6214.45,25.2,-0.19559,0.0002,3.18036]
[1585423009095,122.26,6213.98,25.2,-0.1956,0.0002,3.18021]
[1585423010909,122.25,6213.66,25.2,-0.19565,0.0002,3.18051]
[1585423012065,122.24,6213.28,25.2,-0.1957,0.0002,3.18088]
[1585423013837,122.24,6213.1,25.2,-0.19575,0.0002,3.18126]
[1585423014071,122.22,6212.71,25.2,-0.1958,0.0002,3.18153]
[1585423019885,122.23,6217.6,25.2,-0.19485,0.0002,3.17469]
[1585423024921,122.17,6217.48,25.2,-0.19478,0.0002,3.17391]
[1585423026076,122.15,6217.37,25.2,-0.19478,0.0002,3.17388]
[1585423027048,122.13,6216.97,25.2,-0.19482,0.0002,3.17408]
[1585423033983,122.11,6214.8,25.2,-0.19522,0.0002,3.17689]
[1585423039020,122.04,6214.13,25.2,-0.19525,0.0002,3.17686]
[1585423041144,122.04,6213.83,25.2,-0.19531,0.0002,3.17729]
[1585423047074,122.05,6214.89,25.2,-0.19512,0.0002,3.17595]
[1585423050118,122.0,6215.83,25.2,-0.19487,0.0002,3.17395]
[1585423056139,121.96,6216.25,25.2,-0.19472,0.0002,3.17256]
[1585423059583,121.93,6214.68,25.2,-0.19499,0.0002,3.1745]
[1585423060857,121.93,6214.68,25.2,-0.19499,0.0002,3.1745]
[1585423066203,121.92,6214.9,25.2,-0.19493,0.0002,3.17399]
[1585423071240,121.87,6214.6,25.2,-0.19492,0.0002,3.17375]
[1585423076274,121.85,6214.49,25.2,-0.1949,0.0002,3.17351]
[1585423081313,121.81,6214.44,25.2,-0.19486,0.0002,3.17308]
[1585423082104,121.81,6214.44,25.2,-0.19486,0.0002,3.17308]
[1585423082148,121.81,6214.44,25.2,-0.19486,0.0002,3.17308]
[1585423089366,121.91,6214.41,25.2,-0.19502,0.0002,3.17461]
[1585423091027,121.94,6214.55,25.2,-0.19502,0.0002,3.17473]
[1585423091030,121.94,6214.55,25.2,-0.19502,0.0002,3.17473]
[1585423091722,121.94,6214.55,25.2,-0.19503,0.0002,3.17478]
[1585423092240,121.94,6214.55,25.2,-0.19503,0.0002,3.17478]
[1585423101432,122.06,6212.89,25.2,-0.19553,0.0002,3.17886]
[1585423111520,122.17,6209.58,25.2,-0.19633,0.0002,3.18501]
[1585423117720,122.23,6209.59,25.2,-0.19641,0.0002,3.18574]
[1585423117771,122.23,6209.59,25.2,-0.19641,0.0002,3.18574]
[1585423124613,122.2,6209.6,25.2,-0.19636,0.0002,3.18531]
[1585423129645,122.19,6209.81,25.2,-0.19631,0.0002,3.18487]
[1585423137418,122.17,6210.13,25.2,-0.19622,0.0002,3.18421]
[1585423142747,122.17,6212.26,25.2,-0.1958,0.0002,3.18111]
[1585423147774,122.15,6212.44,25.2,-0.19574,0.0002,3.18067]
[1585423152809,122.17,6212.46,25.2,-0.19575,0.0002,3.18079]
[1585423162878,122.15,6212.34,25.2,-0.19576,0.0002,3.18082]
[1585423167912,122.16,6212.51,25.2,-0.19574,0.0002,3.18069]
[1585423170771,122.16,6212.51,25.2,-0.19574,0.0002,3.1807]
[1585423175968,122.15,6211.31,25.2,-0.19595,0.0002,3.18202]
[1585423178949,122.16,6211.34,25.2,-0.19596,0.0002,3.18219]
[1585423189060,122.15,6210.07,25.2,-0.19619,0.0002,3.18382]
[1585423191221,122.14,6210.08,25.2,-0.19619,0.0002,3.18374]
[1585423197118,122.14,6210.24,25.2,-0.19615,0.0002,3.18351]
[1585423201999,122.1,6209.26,25.2,-0.19628,0.0002,3.18425]
[1585423203047,122.13,6209.23,25.2,-0.19633,0.0002,3.18471]
[1585423208106,122.1,6205.57,25.2,-0.19701,0.0002,3.18955]
[1585423208251,121.94,6203.19,25.2,-0.19726,0.0002,3.19071]
[1585423208599,121.94,6203.19,25.2,-0.19726,0.0002,3.19071]
[1585423208631,121.94,6203.19,25.2,-0.19726,0.0002,3.19071]
[1585423211182,122.2,6204.94,25.2,-0.19728,0.0002,3.19183]
[1585423211673,122.14,6205.62,25.2,-0.19706,0.0002,3.19003]
[1585423218046,122.18,6210.32,25.2,-0.19619,0.0002,3.18387]
[1585423218049,122.18,6210.32,25.2,-0.19619,0.0002,3.18387]
[1585423220936,122.07,6210.54,25.2,-0.19599,0.0002,3.18206]
[1585423222544,122.02,6209.73,25.2,-0.19607,0.0002,3.18246]
[1585423223423,122.04,6209.45,25.2,-0.19617,0.0002,3.18324]
[1585423227960,122.04,6209.35,25.2,-0.19618,0.0002,3.18333]
[1585423231619,122.02,6210.0,25.2,-0.19602,0.0002,3.18201]
[1585423237400,121.98,6206.5,25.2,-0.19665,0.0002,3.1864]
[1585423237829,121.98,6206.5,25.2,-0.19665,0.0002,3.1864]
[1585423249482,121.9,6206.44,25.2,-0.19655,0.0002,3.18537]
[1585423252994,121.91,6208.0,25.2,-0.19625,0.0002,3.18326]
[1585423255581,121.87,6208.59,25.2,-0.19609,0.0002,3.1819]
[1585423258092,121.89,6209.0,25.2,-0.19603,0.0002,3.18158]
[1585423260141,121.84,6209.0,25.2,-0.19597,0.0002,3.18092]
[1585423262617,121.82,6208.64,25.2,-0.19601,0.0002,3.18118]
[1585423273649,121.73,6208.0,25.2,-0.196,0.0002,3.18079]
[1585423278682,121.68,6206.39,25.2,-0.19624,0.0002,3.18233]
[1585423283719,121.64,6205.76,25.2,-0.19631,0.0002,3.1827]
[1585423288756,121.59,6205.62,25.2,-0.19627,0.0002,3.18217]
[1585423302432,121.48,6205.65,25.2,-0.19611,0.0002,3.18052]
[1585423308433,121.44,6205.62,25.2,-0.19605,0.0002,3.17994]
[1585423313926,121.41,6205.61,25.2,-0.19601,0.0002,3.17955]
[1585423319971,121.35,6205.33,25.2,-0.19598,0.0002,3.17909]
[1585423321846,121.32,6204.87,25.2,-0.19603,0.0002,3.17932]
[1585423321855,121.32,6204.87,25.2,-0.19603,0.0002,3.17932]
[1585423327231,121.43,6203.83,25.2,-0.19639,0.0002,3.18233]
[1585423327268,121.43,6203.83,25.2,-0.19639,0.0002,3.18233]
[1585423327283,121.43,6203.83,25.2,-0.19639,0.0002,3.18233]
[1585423333062,121.44,6199.03,25.2,-0.19736,0.0002,3.18937]
[1585423338098,121.49,6195.14,25.2,-0.1982,0.0002,3.1956]
[1585423338426,121.49,6195.14,25.2,-0.1982,0.0002,3.1956]
[1585423349177,121.63,6191.52,25.2,-0.19914,0.0002,3.20281]
[1585423352179,121.65,6191.52,25.2,-0.19915,0.0002,3.20284]
[1585423352476,121.64,6191.51,25.2,-0.19915,0.0002,3.20282]
[1585423352854,121.64,6191.51,25.2,-0.19915,0.0002,3.20282]
[1585423356937,121.89,6197.86,25.2,-0.19823,0.0002,3.19722]
[1585423356957,121.89,6197.86,25.2,-0.19823,0.0002,3.19722]
[1585423357035,121.89,6197.86,25.2,-0.19823,0.0002,3.19722]
[1585423357207,121.89,6197.86,25.2,-0.19823,0.0002,3.19722]
[1585423361533,122.04,6207.7,25.2,-0.1965,0.0002,3.18533]
[1585423363541,121.68,6205.4,25.2,-0.19643,0.0002,3.18348]
[1585423363543,121.68,6205.4,25.2,-0.19643,0.0002,3.18348]
[1585423363549,121.68,6205.4,25.2,-0.19643,0.0002,3.18348]
[1585423364963,121.74,6205.22,25.2,-0.19656,0.0002,3.18464]
[1585423370318,121.77,6205.62,25.2,-0.19652,0.0002,3.18445]
[1585423371695,121.77,6205.46,25.2,-0.19655,0.0002,3.18473]
[1585423371949,121.77,6205.46,25.2,-0.19655,0.0002,3.18473]
[1585423379296,121.81,6204.1,25.2,-0.19687,0.0002,3.18716]
[1585423384417,121.77,6200.37,25.2,-0.19756,0.0002,3.19191]
[1585423387307,121.82,6200.85,25.2,-0.19754,0.0002,3.19197]
[1585423387592,121.73,6199.72,25.2,-0.19764,0.0002,3.19239]
[1585423393484,121.78,6197.97,25.2,-0.19806,0.0002,3.19556]
[1585423400210,121.8,6197.36,25.2,-0.19821,0.0002,3.19671]
[1585423400358,121.8,6197.36,25.2,-0.19821,0.0002,3.19671]
[1585423405570,121.8,6199.77,25.2,-0.19773,0.0002,3.19329]
[1585423410473,121.83,6200.91,25.2,-0.19754,0.0002,3.19206]
[1585423410642,121.83,6200.91,25.2,-0.19754,0.0002,3.19206]
[1585423416649,121.79,6201.32,25.2,-0.19739,0.0002,3.19072]
[1585423421680,121.79,6201.46,25.2,-0.19737,0.0002,3.19061]
[1585423426852,121.73,6200.44,25.2,-0.19749,0.0002,3.19122]
[1585423427031,121.73,6200.44,25.2,-0.19749,0.0002,3.19122]
[1585423432757,121.75,6198.85,25.2,-0.19783,0.0002,3.19377]
[1585423437789,121.77,6198.62,25.2,-0.19791,0.0002,3.19438]
[1585423442826,121.79,6198.26,25.2,-0.198,0.0002,3.19508]
[1585423445082,121.78,6198.33,25.2,-0.19798,0.0002,3.19494]
[1585423445310,121.78,6198.33,25.2,-0.19798,0.0002,3.19494]
[1585423450882,121.78,6198.4,25.2,-0.19796,0.0002,3.19471]
[1585423458248,121.77,6198.36,25.2,-0.19795,0.0002,3.19467]
[1585423458430,121.77,6198.36,25.2,-0.19795,0.0002,3.19467]
[1585423460976,121.69,6195.6,25.2,-0.19839,0.0002,3.19751]
[1585423460979,121.69,6195.6,25.2,-0.19839,0.0002,3.19751]
[1585423466993,121.75,6193.77,25.2,-0.19884,0.0002,3.20091]
[1585423470381,121.69,6193.78,25.2,-0.19875,0.0002,3.20007]
[1585423470384,121.69,6193.78,25.2,-0.19875,0.0002,3.20007]
[1585423470398,121.69,6193.78,25.2,-0.19875,0.0002,3.20007]
[1585423481090,121.61,6194.57,25.2,-0.19848,0.0002,3.19772]
[1585423486126,121.57,6194.08,25.2,-0.19852,0.0002,3.19792]
[1585423491160,121.54,6194.38,25.2,-0.19842,0.0002,3.19707]
[1585423503286,121.47,6194.41,25.2,-0.19831,0.0002,3.196]
[1585423503636,121.47,6194.41,25.2,-0.19831,0.0002,3.196]
[1585423505745,121.46,6194.25,25.2,-0.19833,0.0002,3.1961]
[1585423511302,121.4,6194.27,25.2,-0.19823,0.0002,3.19518]
[1585423516339,121.38,6194.73,25.2,-0.19812,0.0002,3.19429]
[1585423521370,121.3,6196.95,25.2,-0.19755,0.0002,3.18996]
[1585423523659,121.31,6197.58,25.2,-0.19745,0.0002,3.18926]
[1585423529428,121.27,6199.82,25.2,-0.19694,0.0002,3.18546]
[1585423529630,121.27,6199.82,25.2,-0.19694,0.0002,3.18546]
[1585423535470,121.24,6200.95,25.2,-0.19667,0.0002,3.18327]
[1585423540505,121.23,6201.04,25.2,-0.19663,0.0002,3.18297]
[1585423546550,121.2,6201.33,25.2,-0.19654,0.0002,3.18224]
[1585423551582,121.18,6200.84,25.2,-0.19661,0.0002,3.18263]
[1585423562663,121.16,6200.59,25.2,-0.19662,0.0002,3.18263]
[1585423565667,121.17,6200.88,25.2,-0.19659,0.0002,3.18246]
[1585423571726,121.13,6200.8,25.2,-0.19654,0.0002,3.18197]
[1585423581793,121.11,6201.13,25.2,-0.19645,0.0002,3.18126]
[1585423587434,121.1,6201.18,25.2,-0.19643,0.0002,3.18101]
[1585423587609,121.1,6201.18,25.2,-0.19643,0.0002,3.18101]
[1585423587617,121.1,6201.18,25.2,-0.19643,0.0002,3.18101]
[1585423587950,121.1,6201.18,25.2,-0.19643,0.0002,3.18101]
[1585423598913,121.28,6201.57,25.2,-0.1966,0.0002,3.18287]
[1585423599502,121.3,6201.6,25.2,-0.19662,0.0002,3.18301]
[1585423610999,121.45,6201.03,25.2,-0.19696,0.0002,3.18603]
[1585423616034,121.52,6200.87,25.2,-0.19708,0.0002,3.1872]
[1585423621070,121.57,6200.61,25.2,-0.19721,0.0002,3.18829]
[1585423626098,121.65,6200.43,25.2,-0.19736,0.0002,3.18968]
[1585423631134,121.65,6197.63,25.2,-0.19791,0.0002,3.19365]
[1585423632323,121.64,6196.59,25.2,-0.1981,0.0002,3.19495]
[1585423638185,121.75,6195.89,25.2,-0.19841,0.0002,3.19757]
[1585423643222,121.78,6195.46,25.2,-0.19853,0.0002,3.19852]
[1585423644847,121.77,6195.17,25.2,-0.19858,0.0002,3.19887]
[1585423650270,121.82,6194.62,25.2,-0.19877,0.0002,3.20037]
[1585423660344,121.88,6195.0,25.2,-0.19876,0.0002,3.20041]
[1585423665927,121.9,6195.9,25.2,-0.19862,0.0002,3.1995]
[1585423665932,121.9,6195.9,25.2,-0.19862,0.0002,3.1995]
[1585423671415,121.88,6195.82,25.2,-0.1986,0.0002,3.19932]
[1585423676454,121.87,6195.97,25.2,-0.19856,0.0002,3.19898]
[1585423681490,121.84,6195.92,25.2,-0.19853,0.0002,3.19862]
[1585423691560,121.81,6196.34,25.2,-0.1984,0.0002,3.1976]
[1585423696594,121.8,6196.41,25.2,-0.19837,0.0002,3.19733]
[1585423701628,121.79,6196.4,25.2,-0.19835,0.0002,3.19717]
[1585423711696,121.76,6196.39,25.2,-0.19831,0.0002,3.19673]
[1585423717741,121.75,6196.43,25.2,-0.19829,0.0002,3.19647]
[1585423723533,121.74,6196.46,25.2,-0.19827,0.0002,3.19629]
[1585423723541,121.74,6196.46,25.2,-0.19827,0.0002,3.19629]
[1585423723552,121.74,6196.46,25.2,-0.19827,0.0002,3.19629]
[1585423728818,121.7,6196.29,25.2,-0.19824,0.0002,3.19592]
[1585423738885,121.63,6195.64,25.2,-0.19828,0.0002,3.19599]
[1585423746433,121.59,6195.71,25.2,-0.1982,0.0002,3.19531]
[1585423752432,121.56,6195.82,25.2,-0.19814,0.0002,3.1947]
[1585423758025,121.54,6195.81,25.2,-0.19811,0.0002,3.1944]
[1585423758057,121.54,6195.81,25.2,-0.19811,0.0002,3.1944]
[1585423764065,121.52,6198.94,25.2,-0.19745,0.0002,3.18966]
[1585423764187,121.52,6198.94,25.2,-0.19745,0.0002,3.18966]
[1585423764401,121.52,6198.94,25.2,-0.19745,0.0002,3.18966]
[1585423770109,121.5,6200.09,25.2,-0.1972,0.0002,3.18781]
[1585423773543,121.5,6200.24,25.2,-0.19716,0.0002,3.18741]
[1585423773829,121.5,6200.24,25.2,-0.19716,0.0002,3.18741]
[1585423779168,121.51,6201.74,25.2,-0.19688,0.0002,3.18536]
[1585423779773,121.48,6201.75,25.2,-0.19684,0.0002,3.18505]
[1585423779775,121.48,6201.75,25.2,-0.19684,0.0002,3.18505]
[1585423779787,121.48,6201.75,25.2,-0.19684,0.0002,3.18505]
[1585423781887,121.48,6201.74,25.2,-0.19684,0.0002,3.18504]
[1585423786454,121.5,6202.59,25.2,-0.19669,0.0002,3.184]
[1585423788170,121.5,6203.24,25.2,-0.19658,0.0002,3.18319]
[1585423790990,121.45,6205.56,25.2,-0.19604,0.0002,3.17909]
[1585423792775,121.45,6205.64,25.2,-0.19602,0.0002,3.17899]
[1585423793745,121.48,6206.24,25.2,-0.19595,0.0002,3.17859]
[1585423794364,121.44,6206.22,25.2,-0.19589,0.0002,3.17798]
[1585423795204,121.44,6206.22,25.2,-0.19589,0.0002,3.17798]
[1585423800322,121.43,6206.02,25.2,-0.19592,0.0002,3.1782]
[1585423804040,121.43,6206.06,25.2,-0.1959,0.0002,3.17802]
[1585423805452,121.42,6206.12,25.2,-0.19589,0.0002,3.17789]
[1585423811069,121.41,6206.42,25.2,-0.19582,0.0002,3.17735]
[1585423814353,121.4,6206.27,25.2,-0.19583,0.0002,3.17738]
[1585423814367,121.4,6206.27,25.2,-0.19583,0.0002,3.17738]
[1585423816175,121.43,6206.52,25.2,-0.19581,0.0002,3.17736]
[1585423816178,121.43,6206.52,25.2,-0.19581,0.0002,3.17736]
[1585423821490,121.41,6207.12,25.2,-0.19567,0.0002,3.17631]
[1585423824670,121.39,6207.22,25.2,-0.19563,0.0002,3.17591]
[1585423824834,121.39,6207.22,25.2,-0.19563,0.0002,3.17591]
[1585423825011,121.39,6207.22,25.2,-0.19563,0.0002,3.17591]
[1585423825012,121.39,6207.22,25.2,-0.19563,0.0002,3.17591]
[1585423834144,121.57,6207.3,25.2,-0.19586,0.0002,3.17816]
[1585423841626,121.7,6207.57,25.2,-0.19599,0.0002,3.17959]
[1585423846663,121.77,6207.82,25.2,-0.19605,0.0002,3.1803]
[1585423851696,121.83,6207.59,25.2,-0.19618,0.0002,3.18141]
[1585423856736,121.89,6205.81,25.2,-0.19661,0.0002,3.18475]
[1585423862544,121.98,6206.2,25.2,-0.19666,0.0002,3.18547]
[1585423862679,121.98,6206.2,25.2,-0.19666,0.0002,3.18547]
[1585423872432,122.1,6205.06,25.2,-0.19706,0.0002,3.18876]
[1585423873959,122.1,6205.04,25.2,-0.19707,0.0002,3.18887]
[1585423874140,122.1,6205.04,25.2,-0.19707,0.0002,3.18887]
[1585423882915,122.25,6206.86,25.2,-0.19692,0.0002,3.18836]
[1585423892983,122.29,6206.67,25.2,-0.19701,0.0002,3.18905]
[1585423898021,122.34,6206.8,25.2,-0.19705,0.0002,3.18949]
[1585423903056,122.39,6207.04,25.2,-0.19708,0.0002,3.18987]
[1585423908637,122.43,6206.96,25.2,-0.19715,0.0002,3.19049]
[1585423908840,122.43,6206.96,25.2,-0.19715,0.0002,3.19049]
[1585423909184,122.43,6206.96,25.2,-0.19715,0.0002,3.19049]
[1585423923432,122.34,6206.85,25.2,-0.19704,0.0002,3.18945]
[1585423929234,122.33,6207.14,25.2,-0.19697,0.0002,3.18892]
[1585423935278,122.29,6207.4,25.2,-0.19687,0.0002,3.18799]
[1585423940310,122.27,6207.4,25.2,-0.19684,0.0002,3.18769]
[1585423950433,122.23,6207.3,25.2,-0.19679,0.0002,3.18722]
[1585423956433,122.2,6207.21,25.2,-0.19676,0.0002,3.18681]
[1585423962432,122.18,6207.06,25.2,-0.19677,0.0002,3.18679]
[1585423964170,122.18,6207.07,25.2,-0.19677,0.0002,3.18675]
[1585423968149,122.04,6202.24,25.2,-0.19753,0.0002,3.19172]
[1585423968151,122.04,6202.24,25.2,-0.19753,0.0002,3.19172]
[1585423968153,122.04,6202.24,25.2,-0.19753,0.0002,3.19172]
[1585423968234,122.04,6202.24,25.2,-0.19753,0.0002,3.19172]
[1585423968893,122.1,6201.18,25.2,-0.19782,0.0002,3.194]
[1585423973008,122.07,6199.25,25.2,-0.19816,0.0002,3.19637]
[1585423978376,122.04,6195.91,25.2,-0.19878,0.0002,3.20064]
[1585423980738,122.02,6195.0,25.2,-0.19894,0.0002,3.20171]
[1585423986258,121.99,6193.22,25.2,-0.19925,0.0002,3.20379]
[1585423998432,121.92,6193.45,25.2,-0.1991,0.0002,3.20248]
[1585424004389,121.89,6193.59,25.2,-0.19903,0.0002,3.20185]
[1585424004420,121.89,6193.59,25.2,-0.19903,0.0002,3.20185]
[1585424004667,121.89,6193.59,25.2,-0.19903,0.0002,3.20185]
[1585424009795,121.87,6196.56,25.2,-0.19842,0.0002,3.19746]
[1585424011928,121.82,6196.52,25.2,-0.19835,0.0002,3.19669]
[1585424011933,121.82,6196.52,25.2,-0.19835,0.0002,3.19669]
[1585424012366,121.82,6196.52,25.2,-0.19835,0.0002,3.19669]
[1585424022888,121.95,6197.34,25.2,-0.19836,0.0002,3.19724]
[1585424028433,121.97,6195.89,25.2,-0.19869,0.0002,3.19966]
[1585424028812,121.97,6195.89,25.2,-0.19869,0.0002,3.19966]
[1585424033963,122.05,6195.26,25.2,-0.19892,0.0002,3.20157]
[1585424036078,122.09,6195.49,25.2,-0.19893,0.0002,3.20181]
[1585424036821,122.09,6195.49,25.2,-0.19893,0.0002,3.20181]
[1585424043042,122.12,6195.72,25.2,-0.19893,0.0002,3.2019]
[1585424043801,122.14,6195.89,25.2,-0.19893,0.0002,3.20201]
[1585424049069,122.18,6195.79,25.2,-0.199,0.0002,3.20267]
[1585424055433,122.22,6195.79,25.2,-0.19906,0.0002,3.20323]
[1585424061152,122.27,6195.83,25.2,-0.19912,0.0002,3.2038]
[1585424071229,122.34,6195.65,25.2,-0.19924,0.0002,3.20485]
[1585424074998,122.35,6195.69,25.2,-0.19926,0.0002,3.20499]
[1585424080286,122.39,6198.26,25.2,-0.1988,0.0002,3.20191]
[1585424085320,122.42,6198.49,25.2,-0.1988,0.0002,3.20201]
[1585424090358,122.45,6198.17,25.2,-0.19891,0.0002,3.20288]
[1585424103433,122.54,6198.01,25.2,-0.19907,0.0002,3.20434]
[1585424109433,122.58,6198.09,25.2,-0.19911,0.0002,3.20476]
[1585424114859,122.6,6198.12,25.2,-0.19912,0.0002,3.20489]
[1585424114863,122.6,6198.12,25.2,-0.19912,0.0002,3.20489]
[1585424118634,122.6,6198.13,25.2,-0.19912,0.0002,3.2049]
[1585424123950,122.56,6196.34,25.2,-0.19942,0.0002,3.20692]
[1585424128857,122.5,6195.65,25.2,-0.19948,0.0002,3.20712]
[1585424129111,122.5,6195.65,25.2,-0.19948,0.0002,3.20712]
[1585424134669,122.51,6195.67,25.2,-0.19948,0.0002,3.20708]
[1585424139704,122.48,6195.57,25.2,-0.19946,0.0002,3.20677]
[1585424147198,122.42,6195.17,25.2,-0.19946,0.0002,3.20654]
[1585424147201,122.42,6195.17,25.2,-0.19946,0.0002,3.20654]
[1585424152799,122.39,6195.17,25.2,-0.19942,0.0002,3.20618]
[1585424157831,122.35,6195.19,25.2,-0.19935,0.0002,3.20556]
[1585424160555,122.33,6195.19,25.2,-0.19933,0.0002,3.20533]
[1585424161451,122.28,6194.55,25.2,-0.19938,0.0002,3.2055]
[1585424165547,122.3,6192.82,25.2,-0.19975,0.0002,3.20818]
[1585424168070,122.21,6191.89,25.2,-0.19982,0.0002,3.20834]
[1585424172024,122.22,6191.53,25.2,-0.1999,0.0002,3.20895]
[1585424175743,122.2,6191.57,25.2,-0.19986,0.0002,3.20859]
[1585424176545,122.2,6191.57,25.2,-0.19986,0.0002,3.20859]
[1585424179142,122.15,6191.67,25.2,-0.19978,0.0002,3.20783]
[1585424179854,122.15,6191.67,25.2,-0.19978,0.0002,3.20783]
[1585424184213,122.14,6191.7,25.2,-0.19975,0.0002,3.20757]
[1585424185702,122.11,6191.7,25.2,-0.19971,0.0002,3.20718]
[1585424188729,122.08,6191.7,25.2,-0.19967,0.0002,3.20683]
[1585424190100,122.08,6191.7,25.2,-0.19967,0.0002,3.20683]
[1585424190377,122.08,6191.7,25.2,-0.19967,0.0002,3.20683]
[1585424192384,122.06,6191.7,25.2,-0.19964,0.0002,3.2065]
[1585424199125,121.96,6191.72,25.2,-0.19949,0.0002,3.20501]
[1585424200368,122.03,6192.87,25.2,-0.19935,0.0002,3.20426]
[1585424203181,121.95,6194.62,25.2,-0.19889,0.0002,3.20073]
[1585424209195,121.86,6194.92,25.2,-0.19871,0.0002,3.1991]
[1585424209218,121.86,6194.92,25.2,-0.19871,0.0002,3.1991]
[1585424214549,121.82,6194.93,25.2,-0.19864,0.0002,3.19846]
[1585424220433,121.75,6194.7,25.2,-0.1986,0.0002,3.19793]
[1585424226433,121.71,6194.69,25.2,-0.19854,0.0002,3.19735]
[1585424232432,121.68,6194.64,25.2,-0.19851,0.0002,3.197]
[1585424238433,121.64,6194.68,25.2,-0.19845,0.0002,3.19642]
[1585424250433,121.57,6194.7,25.2,-0.19833,0.0002,3.19531]
[1585424255517,121.52,6194.45,25.2,-0.19831,0.0002,3.19493]
[1585424259301,121.54,6194.52,25.2,-0.19832,0.0002,3.19503]
[1585424259717,121.52,6194.53,25.2,-0.19829,0.0002,3.19473]
[1585424259728,121.52,6194.53,25.2,-0.19829,0.0002,3.19473]
[1585424259805,121.52,6194.53,25.2,-0.19829,0.0002,3.19473]
[1585424270626,121.69,6194.34,25.2,-0.19857,0.0002,3.19737]
[1585424276666,121.8,6194.62,25.2,-0.19868,0.0002,3.19856]
[1585424282710,121.89,6194.33,25.2,-0.19887,0.0002,3.20022]
[1585424287742,121.96,6194.26,25.2,-0.19897,0.0002,3.20121]
[1585424293504,122.03,6193.93,25.2,-0.19914,0.0002,3.20265]
[1585424298820,122.11,6193.95,25.2,-0.19925,0.0002,3.20379]
[1585424304433,122.17,6193.58,25.2,-0.19941,0.0002,3.20511]
[1585424310433,122.24,6193.53,25.2,-0.19951,0.0002,3.20608]
[1585424315940,122.3,6193.69,25.2,-0.19957,0.0002,3.20659]
[1585424322432,122.37,6194.01,25.2,-0.1996,0.0002,3.20711]
[1585424328022,122.42,6194.19,25.2,-0.19963,0.0002,3.20748]
[1585424334068,122.46,6194.29,25.2,-0.19968,0.0002,3.20797]
[1585424339098,122.51,6194.4,25.2,-0.19971,0.0002,3.20839]
[1585424344330,122.54,6194.21,25.2,-0.1998,0.0002,3.20916]
[1585424350127,122.59,6194.03,25.2,-0.1999,0.0002,3.20996]
[1585424350133,122.59,6194.03,25.2,-0.1999,0.0002,3.20996]
[1585424358433,122.58,6194.04,25.2,-0.19988,0.0002,3.20984]
[1585424364432,122.57,6194.09,25.2,-0.19986,0.0002,3.20968]
[1585424370432,122.56,6194.17,25.2,-0.19983,0.0002,3.2094]
[1585424381395,122.54,6195.77,25.2,-0.19948,0.0002,3.20674]
[1585424386433,122.54,6195.9,25.2,-0.19946,0.0002,3.20659]
[1585424390469,122.53,6195.84,25.2,-0.19946,0.0002,3.20657]
[1585424390773,122.53,6195.84,25.2,-0.19946,0.0002,3.20657]
[1585424390798,122.53,6195.84,25.2,-0.19946,0.0002,3.20657]
[1585424391227,122.53,6195.84,25.2,-0.19946,0.0002,3.20657]
[1585424396502,122.49,6196.15,25.2,-0.19934,0.0002,3.20557]
[1585424401533,122.45,6196.48,25.2,-0.19921,0.0002,3.20453]
[1585424414266,122.34,6196.53,25.2,-0.19904,0.0002,3.2029]
[1585424421432,122.29,6196.6,25.2,-0.19896,0.0002,3.20212]
[1585424433434,122.23,6196.78,25.2,-0.19884,0.0002,3.20096]
[1585424439433,122.17,6196.82,25.2,-0.19876,0.0002,3.20017]
[1585424444589,122.15,6196.89,25.2,-0.19871,0.0002,3.19977]
[1585424446596,122.15,6197.0,25.2,-0.19868,0.0002,3.19957]
[1585424452896,122.08,6197.08,25.2,-0.19857,0.0002,3.19852]
[1585424457930,122.04,6197.25,25.2,-0.19847,0.0002,3.19764]
[1585424462964,122.0,6197.15,25.2,-0.19843,0.0002,3.19722]
[1585424469433,121.94,6197.14,25.2,-0.19835,0.0002,3.19643]
[1585424475050,121.89,6197.14,25.2,-0.19829,0.0002,3.19583]
[1585424481432,121.85,6197.14,25.2,-0.19823,0.0002,3.19526]
[1585424487433,121.82,6197.28,25.2,-0.19816,0.0002,3.1946]
[1585424493434,121.78,6197.27,25.2,-0.1981,0.0002,3.19391]
[1585424496830,121.76,6197.26,25.2,-0.19807,0.0002,3.19363]
[1585424497083,121.76,6197.26,25.2,-0.19807,0.0002,3.19363]
[1585424508285,121.92,6197.96,25.2,-0.19817,0.0002,3.19494]
[1585424514433,122.01,6198.31,25.2,-0.19821,0.0002,3.1956]
[1585424520433,122.09,6198.97,25.2,-0.19821,0.0002,3.19586]
[1585424531443,122.21,6201.87,25.2,-0.19779,0.0002,3.19329]
[1585424538433,122.28,6202.25,25.2,-0.19782,0.0002,3.19378]
[1585424543527,122.35,6202.87,25.2,-0.1978,0.0002,3.19389]
[1585424553594,122.46,6203.55,25.2,-0.19781,0.0002,3.19431]
[1585424558634,122.54,6206.09,25.2,-0.19742,0.0002,3.19178]
[1585424563668,122.56,6205.65,25.2,-0.19754,0.0002,3.19275]
[1585424567786,122.61,6205.44,25.2,-0.19765,0.0002,3.19363]
[1585424567950,122.61,6205.44,25.2,-0.19765,0.0002,3.19363]
[1585424568180,122.61,6205.44,25.2,-0.19765,0.0002,3.19363]
[1585424579784,122.57,6205.34,25.2,-0.19761,0.0002,3.19327]
[1585424584813,122.56,6205.49,25.2,-0.19757,0.0002,3.19288]
[1585424589847,122.54,6205.58,25.2,-0.19753,0.0002,3.19256]
[1585424600930,122.51,6206.3,25.2,-0.19734,0.0002,3.19108]
[1585424605959,122.51,6206.53,25.2,-0.19729,0.0002,3.19072]
[1585424612833,122.48,6206.43,25.2,-0.19727,0.0002,3.19049]
[1585424619050,122.44,6206.33,25.2,-0.19723,0.0002,3.18991]
[1585424624088,122.4,6205.14,25.2,-0.19741,0.0002,3.19108]
[1585424629122,122.38,6204.16,25.2,-0.19758,0.0002,3.1922]
[1585424634161,122.35,6204.24,25.2,-0.19751,0.0002,3.1916]
[1585424639195,122.31,6204.38,25.2,-0.19743,0.0002,3.19086]
[1585424644229,122.3,6205.3,25.2,-0.19724,0.0002,3.18948]
[1585424649265,122.26,6206.25,25.2,-0.19699,0.0002,3.18758]
[1585424654302,122.22,6206.62,25.2,-0.19686,0.0002,3.18644]
[1585424660345,122.2,6206.18,25.2,-0.19692,0.0002,3.18687]
[1585424661876,122.21,6206.17,25.2,-0.19693,0.0002,3.18692]
[1585424662011,122.21,6206.17,25.2,-0.19693,0.0002,3.18692]
[1585424672427,122.37,6206.28,25.2,-0.19713,0.0002,3.18886]
[1585424677463,122.41,6205.76,25.2,-0.19729,0.0002,3.19016]
[1585424682497,122.54,6206.18,25.2,-0.19739,0.0002,3.19137]
[1585424692566,122.61,6206.44,25.2,-0.19745,0.0002,3.19204]
[1585424697598,122.67,6207.3,25.2,-0.19736,0.0002,3.19167]
[1585424709507,122.82,6211.75,25.2,-0.19669,0.0002,3.18736]
[1585424709916,122.82,6211.75,25.2,-0.19669,0.0002,3.18736]
[1585424710433,122.82,6211.75,25.2,-0.19669,0.0002,3.18736]
[1585424721432,122.92,6211.36,25.2,-0.19691,0.0002,3.18929]
[1585424722571,122.92,6211.36,25.2,-0.19691,0.0002,3.18929]
[1585424726783,122.94,6212.2,25.2,-0.19677,0.0002,3.18839]
[1585424726795,122.94,6212.2,25.2,-0.19677,0.0002,3.18839]
[1585424730780,122.91,6214.09,25.2,-0.19637,0.0002,3.18541]
[1585424731275,122.91,6214.09,25.2,-0.19637,0.0002,3.18541]
[1585424732389,122.89,6213.28,25.2,-0.19649,0.0002,3.18611]
[1585424734563,122.94,6213.15,25.2,-0.19659,0.0002,3.18699]
[1585424737308,122.96,6214.42,25.2,-0.19637,0.0002,3.18544]
[1585424742918,122.97,6213.8,25.2,-0.1965,0.0002,3.18645]
[1585424748433,123.0,6214.23,25.2,-0.19646,0.0002,3.18628]
[1585424750842,123.02,6214.39,25.2,-0.19645,0.0002,3.18627]
[1585424756011,123.07,6215.94,25.2,-0.19623,0.0002,3.18488]
[1585424761047,123.04,6215.53,25.2,-0.19626,0.0002,3.18498]
[1585424763681,123.05,6215.35,25.2,-0.19631,0.0002,3.18533]
[1585424763689,123.05,6215.35,25.2,-0.19631,0.0002,3.18533]
[1585424769101,123.02,6214.67,25.2,-0.1964,0.0002,3.18594]
[1585424772547,123.0,6215.58,25.2,-0.1962,0.0002,3.18443]
[1585424773122,123.0,6215.58,25.2,-0.1962,0.0002,3.18443]
[1585424775817,122.94,6214.82,25.2,-0.19626,0.0002,3.18463]
[1585424781432,122.95,6214.02,25.2,-0.19643,0.0002,3.18587]
[1585424782295,122.95,6214.02,25.2,-0.19643,0.0002,3.18587]
[1585424784016,122.92,6213.57,25.2,-0.19647,0.0002,3.18603]
[1585424790444,122.89,6211.25,25.2,-0.19689,0.0002,3.18897]
[1585424796289,122.86,6211.28,25.2,-0.19683,0.0002,3.18832]
[1585424803276,122.79,6210.85,25.2,-0.19682,0.0002,3.18799]
[1585424803476,122.79,6210.85,25.2,-0.19682,0.0002,3.18799]
[1585424810392,122.74,6210.93,25.2,-0.19673,0.0002,3.18717]
[1585424822469,122.6,6211.16,25.2,-0.1965,0.0002,3.18496]
[1585424827506,122.56,6211.11,25.2,-0.19645,0.0002,3.18447]
[1585424832538,122.52,6211.35,25.2,-0.19635,0.0002,3.18359]
[1585424839594,122.46,6211.5,25.2,-0.19623,0.0002,3.18253]
[1585424841599,122.44,6211.45,25.2,-0.19621,0.0002,3.1823]
[1585424847433,122.36,6211.29,25.2,-0.19613,0.0002,3.18144]
[1585424853433,122.31,6211.12,25.2,-0.19608,0.0002,3.18077]
[1585424863761,122.2,6210.92,25.2,-0.19596,0.0002,3.17949]
[1585424871432,122.12,6210.75,25.2,-0.19589,0.0002,3.17867]
[1585424876854,122.07,6210.76,25.2,-0.19582,0.0002,3.17799]
[1585424883014,122.04,6210.76,25.2,-0.19577,0.0002,3.1775]
[1585424888936,121.97,6210.7,25.2,-0.19568,0.0002,3.17664]
[1585424893968,121.93,6210.45,25.2,-0.19567,0.0002,3.17641]
[1585424899007,121.89,6209.87,25.2,-0.19573,0.0002,3.17669]
[1585424904043,121.83,6209.03,25.2,-0.19582,0.0002,3.17711]
[1585424908367,121.84,6208.84,25.2,-0.19586,0.0002,3.1774]
[1585424908508,121.84,6208.84,25.2,-0.19586,0.0002,3.1774]
[1585424922432,122.04,6208.12,25.2,-0.19628,0.0002,3.18115]
[1585424928209,122.15,6209.21,25.2,-0.19623,0.0002,3.18113]
[1585424939285,122.27,6211.49,25.2,-0.19594,0.0002,3.17952]
[1585424940609,122.28,6211.53,25.2,-0.19595,0.0002,3.17963]
[1585424946433,122.37,6211.98,25.2,-0.19599,0.0002,3.18022]
[1585424952432,122.44,6212.92,25.2,-0.19591,0.0002,3.17988]
[1585424963452,122.56,6212.71,25.2,-0.19613,0.0002,3.18193]
[1585424965188,122.58,6212.72,25.2,-0.19614,0.0002,3.18213]
[1585424971515,122.67,6212.87,25.2,-0.19624,0.0002,3.18305]
[1585424979433,122.74,6212.82,25.2,-0.19635,0.0002,3.18408]
[1585424989639,122.84,6212.83,25.2,-0.19649,0.0002,3.18545]
[1585424994674,122.87,6212.55,25.2,-0.19659,0.0002,3.18635]
[1585425000601,122.92,6212.51,25.2,-0.19667,0.0002,3.18709]
[1585425000727,122.92,6212.51,25.2,-0.19667,0.0002,3.18709]
[1585425001024,122.92,6212.51,25.2,-0.19667,0.0002,3.18709]
[1585425001082,122.92,6212.51,25.2,-0.19667,0.0002,3.18709]
[1585425006277,122.91,6212.61,25.2,-0.19664,0.0002,3.18682]
[1585425013811,122.8,6213.12,25.2,-0.19638,0.0002,3.18459]
[1585425015677,122.79,6213.27,25.2,-0.19634,0.0002,3.18421]
[1585425016167,122.77,6213.3,25.2,-0.19631,0.0002,3.18392]
[1585425021863,122.78,6216.72,25.2,-0.19564,0.0002,3.17913]
[1585425027433,122.69,6217.32,25.2,-0.1954,0.0002,3.17704]
[1585425032634,122.73,6220.94,25.2,-0.19474,0.00019,3.1723]
[1585425038985,122.67,6222.82,25.2,-0.1943,0.00019,3.16884]
[1585425044019,122.66,6223.47,25.2,-0.19415,0.00019,3.16774]
[1585425049064,122.65,6223.58,25.2,-0.19411,0.00019,3.16737]
[1585425058148,122.63,6223.48,25.2,-0.19411,0.00019,3.16734]
[1585425058413,122.63,6223.48,25.2,-0.19411,0.00019,3.16734]
[1585425064160,122.63,6224.15,25.2,-0.19397,0.00019,3.16629]
[1585425069194,122.58,6224.73,25.2,-0.19379,0.00019,3.16482]
[1585425074231,122.56,6224.27,25.2,-0.19386,0.00019,3.1652]
[1585425075592,122.56,6224.28,25.2,-0.19384,0.00019,3.16509]
[1585425075623,122.56,6224.28,25.2,-0.19384,0.00019,3.16509]
[1585425075631,122.56,6224.28,25.2,-0.19384,0.00019,3.16509]
[1585425081281,122.5,6222.1,25.2,-0.1942,0.00019,3.16747]
[1585425086316,122.49,6221.62,25.2,-0.19426,0.0002,3.16789]
[1585425091349,122.47,6221.52,25.2,-0.19426,0.0002,3.16773]
[1585425096384,122.37,6220.34,25.2,-0.19434,0.0002,3.16795]
[1585425101420,122.41,6220.43,25.2,-0.19439,0.0002,3.16844]
[1585425106455,122.39,6220.68,25.2,-0.1943,0.0002,3.16773]
[1585425106478,122.39,6220.68,25.2,-0.1943,0.0002,3.16773]
[1585425106485,122.39,6220.68,25.2,-0.1943,0.0002,3.16773]
[1585425119549,122.56,6220.67,25.2,-0.19455,0.0002,3.17018]
[1585425130623,122.69,6220.77,25.2,-0.19472,0.00019,3.17189]
[1585425135662,122.78,6222.9,25.2,-0.19443,0.00019,3.17014]
[1585425140692,122.81,6224.27,25.2,-0.1942,0.00019,3.16858]
[1585425146487,122.89,6224.16,25.2,-0.19434,0.00019,3.16987]
[1585425146508,122.89,6224.16,25.2,-0.19434,0.00019,3.16987]
[1585425156810,122.92,6224.68,25.2,-0.19428,0.00019,3.16941]
[1585425161841,122.92,6224.68,25.2,-0.19428,0.00019,3.1694]
[1585425166874,122.92,6224.56,25.2,-0.1943,0.00019,3.16955]
[1585425172682,122.93,6224.57,25.2,-0.19431,0.00019,3.16972]
[1585425180433,122.95,6224.3,25.2,-0.19439,0.00019,3.17035]
[1585425186432,122.96,6224.78,25.2,-0.19431,0.00019,3.16982]
[1585425192055,122.97,6224.9,25.2,-0.1943,0.00019,3.16979]
[1585425202122,123.01,6225.9,25.2,-0.19416,0.00019,3.16892]
[1585425207162,123.0,6225.86,25.2,-0.19416,0.00019,3.16882]
[1585425212191,123.04,6226.34,25.2,-0.19411,0.00019,3.16855]
[1585425219087,123.04,6227.65,25.2,-0.19387,0.00019,3.16681]
[1585425220487,123.04,6227.79,25.2,-0.19384,0.00019,3.16652]
[1585425227093,123.01,6228.28,25.2,-0.19371,0.00019,3.16547]
[1585425234347,123.01,6228.12,25.2,-0.19373,0.00019,3.16559]
[1585425240597,122.99,6227.79,25.2,-0.19377,0.00019,3.16591]
[1585425240705,122.99,6227.79,25.2,-0.19377,0.00019,3.16591]
[1585425251465,122.88,6227.61,25.2,-0.19365,0.00019,3.16461]
[1585425256498,122.84,6227.93,25.2,-0.19353,0.00019,3.16354]
[1585425261537,122.78,6227.81,25.2,-0.19346,0.00019,3.16283]
[1585425266572,122.74,6227.77,25.2,-0.19342,0.00019,3.16233]
[1585425271698,122.7,6228.24,25.2,-0.19327,0.00019,3.16099]
[1585425272576,122.7,6228.24,25.2,-0.19327,0.00019,3.16099]
[1585425275573,122.74,6229.88,25.2,-0.193,0.00019,3.15916]
[1585425281682,122.63,6231.29,25.2,-0.19258,0.00019,3.15564]
[1585425286714,122.59,6230.75,25.2,-0.19262,0.00019,3.15579]
[1585425290809,122.6,6230.51,25.2,-0.19269,0.00019,3.15633]
[1585425291864,122.59,6230.56,25.2,-0.19265,0.00019,3.15601]
[1585425293055,122.56,6230.24,25.2,-0.19267,0.00019,3.15602]
[1585425294484,122.54,6230.01,25.2,-0.19269,0.00019,3.15616]
[1585425296206,122.55,6230.0,25.2,-0.1927,0.00019,3.15624]
[1585425296702,122.55,6230.0,25.2,-0.1927,0.00019,3.15624]
[1585425298203,122.52,6230.47,25.2,-0.19258,0.00019,3.15524]
[1585425300706,122.5,6230.34,25.2,-0.19256,0.00019,3.15503]
[1585425306433,122.46,6230.67,25.2,-0.19245,0.00019,3.15403]
[1585425310317,122.43,6230.83,25.2,-0.19238,0.00019,3.15342]
[1585425310445,122.43,6230.83,25.2,-0.19238,0.00019,3.15342]
[1585425312445,122.39,6230.73,25.2,-0.19234,0.00019,3.15295]
[1585425313729,122.39,6230.73,25.2,-0.19234,0.00019,3.15295]
[1585425318942,122.35,6230.83,25.2,-0.19226,0.00019,3.15219]
[1585425323187,122.32,6230.92,25.2,-0.1922,0.00019,3.15168]
[1585425323756,122.32,6230.92,25.2,-0.1922,0.00019,3.15168]
[1585425326914,122.31,6230.95,25.2,-0.19218,0.00019,3.15147]
[1585425330834,122.23,6229.4,25.2,-0.19237,0.00019,3.15259]
[1585425331426,122.23,6228.91,25.2,-0.19245,0.00019,3.15309]
[1585425333991,122.18,6226.6,25.2,-0.19284,0.00019,3.15577]
[1585425334082,122.24,6226.75,25.2,-0.19289,0.00019,3.15642]
[1585425334083,122.24,6226.75,25.2,-0.19289,0.00019,3.15642]
[1585425334607,122.24,6226.75,25.2,-0.19289,0.00019,3.15642]
[1585425338258,122.29,6226.43,25.2,-0.19302,0.00019,3.15754]
[1585425341166,122.33,6226.19,25.2,-0.19312,0.00019,3.1584]
[1585425352175,122.41,6222.11,25.2,-0.19404,0.00019,3.16545]
[1585425357206,122.5,6222.7,25.2,-0.19404,0.00019,3.16582]
[1585425362242,122.46,6223.22,25.2,-0.1939,0.00019,3.16463]
[1585425372311,122.49,6221.02,25.2,-0.19436,0.0002,3.1681]
[1585425374752,122.52,6220.41,25.2,-0.19452,0.0002,3.16937]
[1585425375660,122.46,6219.44,25.2,-0.19463,0.0002,3.16998]
[1585425381376,122.56,6215.51,25.2,-0.19554,0.0002,3.17701]
[1585425383370,122.54,6214.7,25.2,-0.19567,0.0002,3.17788]
[1585425388424,122.62,6214.65,25.2,-0.19579,0.0002,3.17903]
[1585425398493,122.64,6213.42,25.2,-0.19605,0.0002,3.18086]
[1585425400489,122.64,6213.26,25.2,-0.19609,0.0002,3.18115]
[1585425405540,122.64,6212.46,25.2,-0.19625,0.0002,3.18234]
[1585425411432,122.67,6212.26,25.2,-0.19632,0.0002,3.18293]
[1585425416621,122.73,6213.77,25.2,-0.19612,0.0002,3.18168]
[1585425422994,122.71,6214.13,25.2,-0.19601,0.0002,3.18084]
[1585425425019,122.68,6213.93,25.2,-0.19602,0.0002,3.18082]
[1585425425025,122.68,6213.93,25.2,-0.19602,0.0002,3.18082]
[1585425430720,122.66,6213.63,25.2,-0.19605,0.0002,3.18093]
[1585425435751,122.62,6213.57,25.2,-0.196,0.0002,3.18045]
[1585425440787,122.59,6213.68,25.2,-0.19593,0.0002,3.17982]
[1585425450859,122.53,6214.49,25.2,-0.19569,0.0002,3.17788]
[1585425451724,122.53,6214.49,25.2,-0.19569,0.0002,3.17788]
[1585425456900,122.49,6216.21,25.2,-0.1953,0.0002,3.17476]
[1585425461936,122.46,6216.99,25.2,-0.19509,0.0002,3.17312]
[1585425467126,122.44,6217.27,25.2,-0.19502,0.0002,3.17252]
[1585425472123,122.45,6217.85,25.2,-0.19491,0.0002,3.17179]
[1585425478049,122.39,6218.1,25.2,-0.19478,0.0002,3.17063]
[1585425483082,122.36,6217.65,25.2,-0.19483,0.0002,3.17091]
[1585425488116,122.35,6219.78,25.2,-0.19439,0.0002,3.16762]
[1585425493152,122.31,6220.88,25.2,-0.19412,0.0002,3.16546]
[1585425494644,122.31,6221.0,25.2,-0.1941,0.0002,3.16533]
[1585425500204,122.28,6221.22,25.2,-0.19401,0.0002,3.16461]
[1585425505238,122.26,6221.92,25.2,-0.19385,0.0002,3.16336]
[1585425511557,122.26,6221.86,25.2,-0.19385,0.0002,3.16322]
[1585425517545,122.23,6222.25,25.2,-0.19374,0.0002,3.16231]
[1585425525433,122.22,6222.36,25.2,-0.19369,0.0002,3.16192]
[1585425531418,122.21,6222.45,25.2,-0.19367,0.0002,3.16175]
[1585425537433,122.19,6222.42,25.2,-0.19365,0.0002,3.16151]
[1585425542498,122.18,6222.23,25.2,-0.19367,0.0002,3.16166]
[1585425545849,122.13,6221.31,25.2,-0.19377,0.0002,3.16218]
[1585425545874,122.13,6221.31,25.2,-0.19377,0.0002,3.16218]
[1585425545901,122.13,6221.31,25.2,-0.19377,0.0002,3.16218]
[1585425547940,122.21,6221.2,25.2,-0.19391,0.0002,3.16349]
[1585425553577,122.13,6218.66,25.2,-0.19429,0.0002,3.16594]
[1585425558613,122.12,6218.24,25.2,-0.19436,0.0002,3.16641]
[1585425564432,122.07,6218.06,25.2,-0.19433,0.0002,3.166]
[1585425569687,122.02,6217.97,25.2,-0.19427,0.0002,3.16538]
[1585425573304,122.02,6217.97,25.2,-0.19426,0.0002,3.16522]
[1585425573306,122.02,6217.97,25.2,-0.19426,0.0002,3.16522]
[1585425583783,122.15,6217.88,25.2,-0.19448,0.0002,3.16731]
[1585425589395,122.22,6217.67,25.2,-0.19462,0.0002,3.16863]
[1585425595032,122.27,6215.38,25.2,-0.19513,0.0002,3.17255]
[1585425596631,122.31,6215.33,25.2,-0.1952,0.0002,3.17316]
[1585425597316,122.26,6214.38,25.2,-0.19531,0.0002,3.17379]
[1585425598590,122.29,6213.67,25.2,-0.19549,0.0002,3.17519]
[1585425599818,122.32,6213.27,25.2,-0.19561,0.0002,3.17621]
[1585425600579,122.36,6213.23,25.2,-0.19569,0.0002,3.17691]
[1585425600590,122.36,6213.23,25.2,-0.19569,0.0002,3.17691]
[1585425601326,122.36,6213.23,25.2,-0.19569,0.0002,3.17691]
[1585425601598,122.36,6213.23,25.2,-0.19569,0.0002,3.17691]
[1585425604197,122.39,6212.75,25.2,-0.19583,0.0002,3.17803]
[1585425607374,122.47,6215.14,25.2,-0.19547,0.0002,3.17571]
[1585425612989,122.54,6219.91,25.2,-0.19463,0.0002,3.16989]
[1585425623057,122.64,6224.41,25.2,-0.19389,0.00019,3.16485]
[1585425630209,122.82,6229.71,25.2,-0.19312,0.00019,3.15983]
[1585425630244,122.82,6229.71,25.2,-0.19312,0.00019,3.15983]
[1585425630565,122.77,6230.12,25.2,-0.19297,0.00019,3.15857]
[1585425630586,122.77,6230.12,25.2,-0.19297,0.00019,3.15857]
[1585425630617,122.77,6230.12,25.2,-0.19297,0.00019,3.15857]
[1585425632065,122.77,6230.12,25.2,-0.19297,0.00019,3.15848]
[1585425634333,122.83,6231.84,25.2,-0.19272,0.00019,3.1568]
[1585425635310,122.83,6232.97,25.2,-0.19251,0.00019,3.15527]
[1585425635502,122.83,6232.97,25.2,-0.19251,0.00019,3.15527]
[1585425636005,122.83,6232.97,25.2,-0.19251,0.00019,3.15527]
[1585425636077,122.83,6232.97,25.2,-0.19251,0.00019,3.15527]
[1585425636191,122.83,6233.93,25.2,-0.19231,0.00019,3.1538]
[1585425636244,122.83,6233.93,25.2,-0.19231,0.00019,3.1538]
[1585425636296,122.83,6233.93,25.2,-0.19231,0.00019,3.1538]
[1585425636379,122.83,6233.93,25.2,-0.19231,0.00019,3.1538]
[1585425636455,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425636479,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425636564,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425636604,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425636634,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425637036,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425637059,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425637164,122.85,6235.32,25.2,-0.19207,0.00019,3.1521]
[1585425644308,122.8,6247.27,25.2,-0.18971,0.00019,3.13423]
[1585425644466,122.8,6247.27,25.2,-0.18971,0.00019,3.13423]
[1585425647445,122.9,6251.46,25.2,-0.18905,0.00019,3.12968]
[1585425650443,122.75,6252.88,25.2,-0.18857,0.00019,3.12544]
[1585425650608,122.75,6252.88,25.2,-0.18857,0.00019,3.12544]
[1585425650988,122.75,6252.88,25.2,-0.18857,0.00019,3.12544]
[1585425656288,122.62,6247.75,25.2,-0.18937,0.00019,3.13098]
[1585425658481,122.67,6244.59,25.2,-0.19004,0.00019,3.13627]
[1585425658489,122.67,6244.59,25.2,-0.19004,0.00019,3.13627]
[1585425658541,122.67,6244.59,25.2,-0.19004,0.00019,3.13627]
[1585425664396,122.84,6244.96,25.2,-0.19022,0.00019,3.13825]
[1585425674464,122.74,6249.05,25.2,-0.18929,0.00019,3.1309]
[1585425678993,122.82,6251.45,25.2,-0.18894,0.00019,3.1285]
[1585425679002,122.82,6251.45,25.2,-0.18894,0.00019,3.1285]
[1585425687282,122.66,6253.6,25.2,-0.18831,0.00019,3.12311]
[1585425695508,122.61,6250.98,25.2,-0.18873,0.00019,3.126]
[1585425698134,122.79,6254.65,25.2,-0.18829,0.00019,3.12342]
[1585425703671,122.6,6256.2,25.2,-0.18772,0.00019,3.11832]
[1585425708359,122.63,6259.44,25.2,-0.18716,0.00019,3.11414]
[1585425708646,122.72,6261.5,25.2,-0.18689,0.00019,3.11239]
[1585425709126,122.72,6261.5,25.2,-0.18689,0.00019,3.11239]
[1585425712706,122.68,6273.77,25.2,-0.18453,0.00019,3.09398]
[1585425713921,122.57,6274.5,25.2,-0.18422,0.00019,3.09117]
[1585425714069,122.57,6274.5,25.2,-0.18422,0.00019,3.09117]
[1585425717255,122.47,6273.32,25.2,-0.1843,0.00019,3.09142]
[1585425718663,122.47,6271.39,25.2,-0.18467,0.00019,3.09431]
[1585425719159,122.55,6270.66,25.2,-0.18492,0.00019,3.09658]
[1585425722115,122.57,6269.9,25.2,-0.18508,0.00019,3.09788]
[1585425724184,122.46,6267.27,25.2,-0.18542,0.00019,3.10009]
[1585425729852,122.52,6262.25,25.2,-0.18645,0.00019,3.10828]
[1585425734885,122.48,6258.43,25.2,-0.18713,0.00019,3.11332]
[1585425741461,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425741598,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425742305,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425742330,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425742331,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425742376,122.45,6259.67,25.2,-0.18685,0.00019,3.11106]
[1585425744935,122.44,6259.07,25.2,-0.18695,0.00019,3.11179]
[1585425744943,122.44,6259.07,25.2,-0.18695,0.00019,3.11179]
[1585425745264,122.44,6259.07,25.2,-0.18695,0.00019,3.11179]
[1585425745389,122.44,6259.07,25.2,-0.18695,0.00019,3.11179]
[1585425746602,122.41,6258.73,25.2,-0.18697,0.00019,3.11189]
[1585425746696,122.41,6258.73,25.2,-0.18697,0.00019,3.11189]
[1585425747744,122.51,6260.11,25.2,-0.18684,0.00019,3.11124]
[1585425748490,122.51,6260.11,25.2,-0.18684,0.00019,3.11124]
[1585425750723,122.52,6261.01,25.2,-0.1867,0.00019,3.11018]
[1585425752364,122.36,6260.07,25.2,-0.18663,0.00019,3.1089]
[1585425754787,122.42,6260.44,25.2,-0.18665,0.00019,3.10931]
[1585425756728,122.42,6260.41,25.2,-0.18666,0.00019,3.10938]
[1585425756989,122.42,6260.41,25.2,-0.18666,0.00019,3.10938]
[1585425759746,122.43,6260.79,25.2,-0.1866,0.00019,3.10894]
[1585425762655,122.43,6262.95,25.2,-0.18619,0.00019,3.10579]
[1585425764609,122.38,6262.76,25.2,-0.18615,0.00019,3.10536]
[1585425765005,122.38,6262.76,25.2,-0.18615,0.00019,3.10536]
[1585425773154,122.36,6261.48,25.2,-0.18637,0.00019,3.10697]
[1585425778190,122.37,6261.64,25.2,-0.18635,0.00019,3.10686]
[1585425787522,122.43,6263.25,25.2,-0.18613,0.00019,3.10538]
[1585425789655,122.39,6264.77,25.2,-0.18579,0.00019,3.10256]
[1585425789664,122.39,6264.77,25.2,-0.18579,0.00019,3.10256]
[1585425791696,122.43,6265.63,25.2,-0.18569,0.00019,3.10197]
[1585425797328,122.38,6266.47,25.2,-0.18546,0.00019,3.09996]
[1585425802362,122.37,6267.0,25.2,-0.18534,0.00019,3.09897]
[1585425807395,122.37,6267.44,25.2,-0.18525,0.00019,3.09831]
[1585425812432,122.33,6267.48,25.2,-0.18519,0.00019,3.09757]
[1585425822502,122.29,6266.85,25.2,-0.18525,0.00019,3.09796]
[1585425827534,122.31,6266.78,25.2,-0.18528,0.00019,3.09825]
[1585425828917,122.3,6266.8,25.2,-0.18527,0.00019,3.09808]
[1585425828921,122.3,6266.8,25.2,-0.18527,0.00019,3.09808]
[1585425830922,122.32,6266.8,25.2,-0.18529,0.00019,3.09834]
[1585425837433,122.36,6267.06,25.2,-0.1853,0.00019,3.09857]
[1585425847298,122.34,6261.26,25.2,-0.18637,0.00019,3.10679]
[1585425852708,122.44,6260.25,25.2,-0.18671,0.00019,3.10972]
[1585425862781,122.45,6260.03,25.2,-0.18676,0.00019,3.11018]
[1585425866779,122.45,6259.69,25.2,-0.18684,0.00019,3.11079]
[1585425871844,122.47,6259.52,25.2,-0.18689,0.00019,3.11117]
[1585425872126,122.47,6259.52,25.2,-0.18689,0.00019,3.11117]
[1585425877886,122.46,6259.55,25.2,-0.18686,0.00019,3.11088]
[1585425881977,122.47,6259.37,25.2,-0.18692,0.00019,3.11141]
[1585425894001,122.49,6259.05,25.2,-0.187,0.00019,3.11208]
[1585425900041,122.48,6258.71,25.2,-0.18706,0.00019,3.11253]
[1585425905075,122.5,6258.88,25.2,-0.18706,0.00019,3.11255]
[1585425905301,122.5,6258.88,25.2,-0.18706,0.00019,3.11255]
[1585425905303,122.5,6258.88,25.2,-0.18706,0.00019,3.11255]
[1585425906295,122.53,6259.42,25.2,-0.187,0.00019,3.11224]
[1585425906297,122.53,6259.42,25.2,-0.187,0.00019,3.11224]
[1585425908400,122.52,6260.23,25.2,-0.18682,0.00019,3.11085]
[1585425914906,122.54,6263.59,25.2,-0.18622,0.00019,3.10622]
[1585425918182,122.58,6265.25,25.2,-0.18597,0.00019,3.10454]
[1585425920136,122.53,6265.12,25.2,-0.18591,0.00019,3.10383]
[1585425920187,122.53,6265.12,25.2,-0.18591,0.00019,3.10383]
[1585425920619,122.53,6265.12,25.2,-0.18591,0.00019,3.10383]
[1585425920637,122.53,6265.12,25.2,-0.18591,0.00019,3.10383]
[1585425926222,122.54,6265.04,25.2,-0.18595,0.00019,3.10417]
[1585425931258,122.56,6265.31,25.2,-0.18592,0.00019,3.10394]
[1585425933717,122.53,6265.69,25.2,-0.18581,0.00019,3.10297]
[1585425942767,122.57,6266.65,25.2,-0.18569,0.00019,3.10217]
[1585425948376,122.51,6263.67,25.2,-0.18616,0.00019,3.10559]
[1585425952690,122.46,6262.24,25.2,-0.18635,0.00019,3.10689]
[1585425958447,122.38,6258.71,25.2,-0.18691,0.00019,3.11084]
[1585425962086,122.51,6258.36,25.2,-0.18716,0.00019,3.11324]
[1585425964152,122.48,6257.77,25.2,-0.18724,0.00019,3.11378]
[1585425964161,122.48,6257.77,25.2,-0.18724,0.00019,3.11378]
[1585425966159,122.48,6257.73,25.2,-0.18723,0.00019,3.11371]
[1585425966165,122.48,6257.73,25.2,-0.18723,0.00019,3.11371]
[1585425971539,122.48,6257.49,25.2,-0.18728,0.00019,3.11407]
[1585425971870,122.48,6257.49,25.2,-0.18728,0.00019,3.11407]
[1585425977383,122.48,6257.37,25.2,-0.18731,0.00019,3.11433]
[1585425982618,122.48,6256.74,25.2,-0.18743,0.00019,3.11524]
[1585425995709,122.47,6256.97,25.2,-0.18737,0.00019,3.11464]
[1585426001754,122.47,6256.8,25.2,-0.1874,0.00019,3.11488]
[1585426006782,122.46,6256.65,25.2,-0.18741,0.00019,3.11488]
[1585426012797,122.47,6256.69,25.2,-0.18741,0.00019,3.11493]
[1585426014308,122.47,6256.78,25.2,-0.1874,0.00019,3.11486]
[1585426016316,122.45,6256.45,25.2,-0.18743,0.00019,3.11507]
[1585426017353,122.45,6256.45,25.2,-0.18743,0.00019,3.11507]
[1585426028941,122.4,6254.28,25.2,-0.18776,0.00019,3.11736]
[1585426039006,122.39,6257.85,25.2,-0.18708,0.00019,3.11209]
[1585426044046,122.33,6259.4,25.2,-0.18669,0.00019,3.10892]
[1585426047672,122.33,6259.73,25.2,-0.18663,0.00019,3.1084]
[1585426053108,122.3,6260.5,25.2,-0.18644,0.00019,3.10677]
[1585426063175,122.28,6260.21,25.2,-0.18647,0.00019,3.10691]
[1585426066509,122.28,6260.25,25.2,-0.18646,0.00019,3.10683]
[1585426066789,122.28,6260.25,25.2,-0.18646,0.00019,3.10683]
[1585426067337,122.28,6260.25,25.2,-0.18646,0.00019,3.10683]
[1585426074253,122.26,6258.24,25.2,-0.18681,0.00019,3.10948]
[1585426079292,122.2,6256.49,25.2,-0.18705,0.00019,3.11103]
[1585426089359,122.22,6256.54,25.2,-0.18708,0.00019,3.11137]
[1585426090205,122.22,6256.54,25.2,-0.18708,0.00019,3.11137]
[1585426090604,122.22,6256.54,25.2,-0.18708,0.00019,3.11137]
[1585426092219,122.22,6256.57,25.2,-0.18707,0.00019,3.11131]
[1585426097418,122.24,6256.71,25.2,-0.18707,0.00019,3.11133]
[1585426103456,122.26,6256.99,25.2,-0.18704,0.00019,3.11123]
[1585426114535,122.26,6257.66,25.2,-0.18692,0.00019,3.1102]
[1585426120582,122.28,6257.71,25.2,-0.18693,0.00019,3.11033]
[1585426126622,122.29,6257.61,25.2,-0.18697,0.00019,3.11066]
[1585426131655,122.3,6257.85,25.2,-0.18694,0.00019,3.11047]
[1585426141724,122.32,6258.12,25.2,-0.18691,0.00019,3.11036]
[1585426142078,122.32,6258.12,25.2,-0.18691,0.00019,3.11036]
[1585426144083,122.32,6258.14,25.2,-0.18692,0.00019,3.11041]
[1585426146190,122.34,6258.42,25.2,-0.18689,0.00019,3.11023]
[1585426151795,122.38,6261.63,25.2,-0.18634,0.00019,3.10614]
[1585426156915,122.34,6262.85,25.2,-0.18606,0.00019,3.10386]
[1585426159105,122.31,6262.83,25.2,-0.18601,0.00019,3.10335]
[1585426164882,122.3,6262.4,25.2,-0.18608,0.00019,3.10388]
[1585426167797,122.26,6261.52,25.2,-0.18619,0.00019,3.10458]
[1585426170006,122.26,6260.4,25.2,-0.1864,0.00019,3.10623]
[1585426175964,122.28,6257.75,25.2,-0.18692,0.00019,3.11021]
[1585426182004,122.28,6256.77,25.2,-0.18711,0.00019,3.11158]
[1585426192077,122.22,6254.46,25.2,-0.18746,0.00019,3.1141]
[1585426197107,122.16,6252.11,25.2,-0.18782,0.00019,3.1166]
[1585426202148,122.15,6252.29,25.2,-0.18778,0.00019,3.11626]
[1585426213220,122.14,6254.01,25.2,-0.18743,0.00019,3.11351]
[1585426217156,122.13,6253.94,25.2,-0.18742,0.00019,3.11342]
[1585426217579,122.11,6253.74,25.2,-0.18743,0.00019,3.11344]
[1585426219167,122.12,6253.71,25.2,-0.18746,0.00019,3.11367]
[1585426225308,122.21,6254.35,25.2,-0.18747,0.00019,3.11413]
[1585426230342,122.15,6257.24,25.2,-0.18682,0.00019,3.10892]
[1585426233275,122.24,6258.91,25.2,-0.18664,0.00019,3.10781]
[1585426237665,122.15,6258.5,25.2,-0.18658,0.00019,3.10697]
[1585426243436,122.19,6258.55,25.2,-0.18663,0.00019,3.10752]
[1585426248468,122.2,6258.29,25.2,-0.18669,0.00019,3.10802]
[1585426250155,122.22,6258.4,25.2,-0.1867,0.00019,3.10816]
[1585426252162,122.2,6258.54,25.2,-0.18666,0.00019,3.10776]
[1585426263572,122.2,6258.95,25.2,-0.18657,0.00019,3.10711]
[1585426268606,122.18,6258.77,25.2,-0.18658,0.00019,3.1071]
[1585426273643,122.19,6258.0,25.2,-0.18674,0.00019,3.10834]
[1585426280690,122.18,6258.06,25.2,-0.18672,0.00019,3.10814]
[1585426290765,122.11,6248.94,25.2,-0.18835,0.00019,3.12032]
[1585426295798,122.06,6248.54,25.2,-0.18834,0.00019,3.11999]
[1585426305785,121.94,6244.02,25.2,-0.18905,0.00019,3.12491]
[1585426306007,121.94,6244.02,25.2,-0.18905,0.00019,3.12491]
[1585426307380,121.86,6241.75,25.2,-0.18936,0.00019,3.12692]
[1585426312917,122.0,6237.59,25.2,-0.19036,0.00019,3.13501]
[1585426318960,121.97,6235.59,25.2,-0.1907,0.00019,3.13746]
[1585426325655,122.11,6242.29,25.2,-0.18962,0.00019,3.12989]
[1585426330248,121.95,6246.55,25.2,-0.18857,0.00019,3.12131]
[1585426339116,121.84,6244.91,25.2,-0.18872,0.00019,3.12207]
[1585426339120,121.84,6244.91,25.2,-0.18872,0.00019,3.12207]
[1585426341122,121.91,6244.72,25.2,-0.18886,0.00019,3.12334]
[1585426346806,121.96,6244.14,25.2,-0.18905,0.00019,3.12501]
[1585426348686,121.95,6244.81,25.2,-0.1889,0.00019,3.12385]
[1585426356867,121.96,6245.55,25.2,-0.18876,0.00019,3.12272]
[1585426358753,121.86,6244.0,25.2,-0.18892,0.00019,3.12349]
[1585426358928,121.86,6244.0,25.2,-0.18892,0.00019,3.12349]
[1585426359748,121.89,6242.98,25.2,-0.18917,0.00019,3.12552]
[1585426365283,121.96,6240.64,25.2,-0.18971,0.00019,3.12988]
[1585426369852,121.96,6241.64,25.2,-0.18952,0.00019,3.12843]
[1585426371910,121.96,6241.75,25.2,-0.1895,0.00019,3.12831]
[1585426371916,121.96,6241.75,25.2,-0.1895,0.00019,3.12831]
[1585426373918,122.01,6242.46,25.2,-0.18944,0.00019,3.12807]
[1585426380389,122.0,6242.34,25.2,-0.18945,0.00019,3.12808]
[1585426386713,122.0,6241.5,25.2,-0.18961,0.00019,3.12925]
[1585426392186,122.04,6241.17,25.2,-0.18973,0.00019,3.13035]
[1585426397504,122.07,6242.19,25.2,-0.18957,0.00019,3.12922]
[1585426402539,122.08,6242.84,25.2,-0.18947,0.00019,3.12851]
[1585426414624,122.13,6242.83,25.2,-0.18953,0.00019,3.12905]
[1585426419661,122.16,6244.76,25.2,-0.18921,0.00019,3.12675]
[1585426422747,122.19,6245.42,25.2,-0.18912,0.00019,3.12618]
[1585426429730,122.2,6245.72,25.2,-0.18907,0.00019,3.12588]
[1585426433722,122.21,6245.86,25.2,-0.18907,0.00019,3.12588]
[1585426436194,122.2,6244.09,25.2,-0.18939,0.00019,3.12828]
[1585426438243,122.22,6243.84,25.2,-0.18947,0.00019,3.12899]
[1585426438585,122.22,6243.84,25.2,-0.18947,0.00019,3.12899]
[1585426442494,122.23,6242.98,25.2,-0.18965,0.00019,3.13033]
[1585426447853,122.21,6242.29,25.2,-0.18975,0.00019,3.13104]
[1585426452894,122.2,6241.89,25.2,-0.18982,0.00019,3.13149]
[1585426461323,122.18,6241.88,25.2,-0.18979,0.00019,3.13119]
[1585426463501,122.17,6241.72,25.2,-0.1898,0.00019,3.13123]
[1585426463666,122.17,6241.72,25.2,-0.1898,0.00019,3.13123]
[1585426467986,122.16,6241.58,25.2,-0.18982,0.00019,3.13133]
[1585426475046,122.14,6241.48,25.2,-0.18981,0.00019,3.13112]
[1585426485433,122.13,6242.95,25.2,-0.1895,0.00019,3.12877]
[1585426491432,122.13,6243.15,25.2,-0.18946,0.00019,3.12847]
[1585426497196,122.11,6243.18,25.2,-0.18943,0.00019,3.12817]
[1585426512432,122.1,6242.76,25.2,-0.18951,0.00019,3.12869]
[1585426518345,122.09,6242.69,25.2,-0.1895,0.00019,3.12858]
[1585426520686,122.08,6242.7,25.2,-0.18949,0.00019,3.12845]
[1585426520713,122.08,6242.7,25.2,-0.18949,0.00019,3.12845]
[1585426522725,122.1,6242.59,25.2,-0.18952,0.00019,3.1288]
[1585426530434,122.12,6242.8,25.2,-0.18953,0.00019,3.12891]
[1585426536433,122.15,6242.8,25.2,-0.18955,0.00019,3.1291]
[1585426538000,122.15,6242.8,25.2,-0.18956,0.00019,3.12915]
[1585426543519,122.18,6243.42,25.2,-0.18949,0.00019,3.12875]
[1585426554433,122.21,6243.66,25.2,-0.18948,0.00019,3.12876]
[1585426560433,122.23,6243.94,25.2,-0.18945,0.00019,3.12864]
[1585426565077,122.24,6243.95,25.2,-0.18947,0.00019,3.12884]
[1585426567829,122.25,6243.97,25.2,-0.18948,0.00019,3.12892]
[1585426569875,122.26,6244.0,25.2,-0.18949,0.00019,3.12904]
[1585426569888,122.26,6244.0,25.2,-0.18949,0.00019,3.12904]
[1585426569902,122.26,6244.0,25.2,-0.18949,0.00019,3.12904]
[1585426582791,122.24,6243.93,25.2,-0.18946,0.00019,3.12878]
[1585426590432,122.22,6243.89,25.2,-0.18945,0.00019,3.12865]
[1585426595882,122.22,6243.88,25.2,-0.18944,0.00019,3.12843]
[1585426608432,122.2,6244.08,25.2,-0.18938,0.00019,3.1279]
[1585426614013,122.19,6244.16,25.2,-0.18936,0.00019,3.1277]
[1585426614328,122.19,6244.16,25.2,-0.18936,0.00019,3.1277]
[1585426616385,122.17,6243.78,25.2,-0.18939,0.00019,3.12784]
[1585426631826,122.1,6241.34,25.2,-0.18975,0.00019,3.13034]
[1585426636208,122.06,6237.34,25.2,-0.19048,0.00019,3.13563]
[1585426642207,122.0,6234.54,25.2,-0.19093,0.00019,3.13884]
[1585426647434,121.93,6234.77,25.2,-0.19078,0.00019,3.13738]
[1585426653432,121.87,6234.39,25.2,-0.19076,0.00019,3.13693]
[1585426659324,121.83,6233.92,25.2,-0.19079,0.00019,3.13703]
[1585426664357,121.79,6232.8,25.2,-0.19096,0.00019,3.13817]
[1585426669394,121.74,6232.96,25.2,-0.19085,0.00019,3.13709]
[1585426678380,121.64,6232.79,25.2,-0.19075,0.00019,3.13598]
[1585426678388,121.64,6232.79,25.2,-0.19075,0.00019,3.13598]
[1585426678405,121.64,6232.79,25.2,-0.19075,0.00019,3.13598]
[1585426680429,121.67,6233.11,25.2,-0.19072,0.00019,3.13586]
[1585426680752,121.68,6233.12,25.2,-0.19073,0.00019,3.13601]
[1585426680755,121.68,6233.12,25.2,-0.19073,0.00019,3.13601]
[1585426686513,121.77,6234.65,25.2,-0.19057,0.00019,3.13511]
[1585426690151,121.7,6235.38,25.2,-0.19032,0.00019,3.13303]
[1585426690464,121.7,6235.38,25.2,-0.19032,0.00019,3.13303]
[1585426695577,121.72,6236.68,25.2,-0.19011,0.00019,3.1315]
[1585426705646,121.74,6235.15,25.2,-0.19043,0.00019,3.134]
[1585426710684,121.75,6235.02,25.2,-0.19047,0.00019,3.13434]
[1585426716433,121.77,6235.17,25.2,-0.19046,0.00019,3.13423]
[1585426726794,121.78,6235.16,25.2,-0.19048,0.00019,3.13443]
[1585426731830,121.79,6235.13,25.2,-0.1905,0.00019,3.1346]
[1585426737433,121.8,6235.03,25.2,-0.19053,0.00019,3.13486]
[1585426738956,121.8,6235.03,25.2,-0.19053,0.00019,3.13486]
[1585426739133,121.8,6235.03,25.2,-0.19053,0.00019,3.13486]
[1585426752432,121.82,6234.12,25.2,-0.19073,0.00019,3.13644]
[1585426758014,121.82,6234.06,25.2,-0.19076,0.00019,3.13663]
[1585426763048,121.83,6234.36,25.2,-0.1907,0.00019,3.13624]
[1585426763436,121.83,6234.36,25.2,-0.1907,0.00019,3.13624]
[1585426763611,121.83,6234.36,25.2,-0.1907,0.00019,3.13624]
[1585426769089,121.84,6235.27,25.2,-0.19054,0.00019,3.13509]
[1585426769314,121.84,6235.27,25.2,-0.19054,0.00019,3.13509]
[1585426769553,121.84,6235.27,25.2,-0.19054,0.00019,3.13509]
[1585426776138,121.84,6235.48,25.2,-0.19051,0.00019,3.13473]
[1585426781177,121.85,6235.66,25.2,-0.19048,0.00019,3.13456]
[1585426782645,121.87,6235.96,25.2,-0.19046,0.00019,3.13448]
[1585426782648,121.87,6235.96,25.2,-0.19046,0.00019,3.13448]
[1585426784752,121.88,6236.27,25.2,-0.19041,0.00019,3.13412]
[1585426795271,121.82,6236.38,25.2,-0.19029,0.00019,3.13302]
[1585426800308,121.81,6235.71,25.2,-0.19042,0.00019,3.13395]
[1585426805341,121.81,6235.73,25.2,-0.1904,0.00019,3.13382]
[1585426810376,121.79,6236.38,25.2,-0.19026,0.00019,3.13267]
[1585426815856,121.79,6236.91,25.2,-0.19015,0.00019,3.13186]
[1585426815859,121.79,6236.91,25.2,-0.19015,0.00019,3.13186]
[1585426815860,121.79,6236.91,25.2,-0.19015,0.00019,3.13186]
[1585426817862,121.79,6237.01,25.2,-0.19013,0.00019,3.13168]
[1585426821375,121.79,6236.92,25.2,-0.19015,0.00019,3.1319]
[1585426821403,121.79,6236.92,25.2,-0.19015,0.00019,3.1319]
[1585426826489,121.86,6240.51,25.2,-0.18956,0.00019,3.12772]
[1585426829913,121.83,6241.01,25.2,-0.18942,0.00019,3.12655]
[1585426841593,121.89,6241.26,25.2,-0.18946,0.00019,3.12694]
[1585426848433,121.93,6241.52,25.2,-0.18947,0.00019,3.12715]
[1585426853681,121.93,6241.23,25.2,-0.18952,0.00019,3.12755]
[1585426859221,121.95,6239.44,25.2,-0.18989,0.00019,3.1304]
[1585426864758,122.0,6239.39,25.2,-0.18997,0.00019,3.1312]
[1585426869790,122.04,6240.28,25.2,-0.18986,0.00019,3.1305]
[1585426874824,122.03,6240.73,25.2,-0.18975,0.00019,3.12967]
[1585426879860,122.04,6240.83,25.2,-0.18975,0.00019,3.1297]
[1585426880969,122.05,6240.94,25.2,-0.18975,0.00019,3.12976]
[1585426880972,122.05,6240.94,25.2,-0.18975,0.00019,3.12976]
[1585426883061,122.06,6241.04,25.2,-0.18974,0.00019,3.12969]
[1585426888928,122.04,6241.1,25.2,-0.18971,0.00019,3.12939]
[1585426893957,122.04,6241.08,25.2,-0.1897,0.00019,3.1292]
[1585426898995,122.08,6241.78,25.2,-0.18962,0.00019,3.12874]
[1585426901673,122.04,6242.72,25.2,-0.18939,0.00019,3.12687]
[1585426905147,122.03,6244.65,25.2,-0.189,0.00019,3.12389]
[1585426905154,122.03,6244.65,25.2,-0.189,0.00019,3.12389]
[1585426906110,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906111,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906114,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906598,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906600,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906601,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426906611,122.04,6244.76,25.2,-0.18899,0.00019,3.12385]
[1585426912089,122.14,6247.6,25.2,-0.1886,0.00019,3.12128]
[1585426916006,122.06,6248.05,25.2,-0.18839,0.00019,3.11938]
[1585426916007,122.06,6248.05,25.2,-0.18839,0.00019,3.11938]
[1585426916011,122.06,6248.05,25.2,-0.18839,0.00019,3.11938]
[1585426920087,122.07,6248.12,25.2,-0.18839,0.00019,3.11936]
[1585426922107,122.07,6248.15,25.2,-0.18839,0.00019,3.11944]
[1585426924213,122.08,6250.04,25.2,-0.18804,0.00019,3.11674]
[1585426930210,122.07,6250.05,25.2,-0.18803,0.00019,3.11666]
[1585426932421,122.07,6250.1,25.2,-0.18802,0.00019,3.11656]
[1585426934414,122.08,6250.26,25.2,-0.188,0.00019,3.11644]
[1585426935447,122.09,6250.55,25.2,-0.18796,0.00019,3.11617]
[1585426936898,122.11,6251.13,25.2,-0.18787,0.00019,3.11562]
[1585426942295,122.1,6255.51,25.2,-0.18703,0.00019,3.10915]
[1585426952364,122.12,6258.87,25.2,-0.18641,0.00019,3.1043]
[1585426964899,122.18,6260.0,25.2,-0.18628,0.00019,3.1036]
[1585426965641,122.2,6260.09,25.2,-0.18629,0.00019,3.10374]
[1585426971323,122.21,6259.17,25.2,-0.18648,0.00019,3.10524]
[1585426976531,122.24,6256.45,25.2,-0.18704,0.00019,3.10964]
[1585426986602,122.25,6261.72,25.2,-0.18606,0.00019,3.1021]
[1585426991639,122.3,6260.79,25.2,-0.18631,0.00019,3.10428]
[1585426996674,122.32,6261.48,25.2,-0.18621,0.00019,3.10356]
[1585426997001,122.32,6261.48,25.2,-0.18621,0.00019,3.10356]
[1585427002716,122.36,6262.2,25.2,-0.18613,0.00019,3.10307]
[1585427004926,122.36,6262.19,25.2,-0.18614,0.00019,3.1032]
[1585427006964,122.37,6262.16,25.2,-0.18616,0.00019,3.10337]
[1585427012784,122.38,6262.31,25.2,-0.18614,0.00019,3.10312]
[1585427018155,122.46,6265.5,25.2,-0.18565,0.00019,3.09972]
[1585427018469,122.46,6265.5,25.2,-0.18565,0.00019,3.09972]
[1585427020484,122.32,6263.87,25.2,-0.18576,0.00019,3.09999]
[1585427021914,122.3,6261.57,25.2,-0.18615,0.00019,3.10292]
[1585427026541,122.33,6260.35,25.2,-0.18643,0.00019,3.10516]
[1585427036391,122.22,6260.21,25.2,-0.1863,0.00019,3.10375]
[1585427037223,122.28,6260.2,25.2,-0.18639,0.00019,3.10468]
[1585427048035,122.25,6261.5,25.2,-0.18609,0.00019,3.10229]
[1585427049615,122.22,6261.52,25.2,-0.18605,0.00019,3.10187]
[1585427050137,122.23,6261.7,25.2,-0.18603,0.00019,3.10172]
[1585427051135,122.25,6262.31,25.2,-0.18595,0.00019,3.10121]
[1585427051221,122.25,6262.31,25.2,-0.18595,0.00019,3.10121]
[1585427059478,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427059550,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427059715,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427059956,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427060015,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427060019,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427060068,122.17,6266.83,25.2,-0.18498,0.00019,3.09334]
[1585427060559,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427060572,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427060732,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427060736,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427061066,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427061069,122.18,6266.48,25.2,-0.18506,0.00019,3.09403]
[1585427061245,122.21,6266.51,25.2,-0.1851,0.00019,3.09445]
[1585427061246,122.21,6266.51,25.2,-0.1851,0.00019,3.09445]
[1585427061248,122.21,6266.51,25.2,-0.1851,0.00019,3.09445]
[1585427061505,122.21,6266.51,25.2,-0.1851,0.00019,3.09445]
[1585427065975,122.24,6267.04,25.2,-0.18504,0.00019,3.09415]
[1585427067501,122.25,6267.06,25.2,-0.18504,0.00019,3.09417]
[1585427067504,122.25,6267.06,25.2,-0.18504,0.00019,3.09417]
[1585427071015,122.26,6267.87,25.2,-0.18491,0.00019,3.09317]
[1585427073327,122.2,6266.47,25.2,-0.18508,0.00019,3.09416]
[1585427074536,122.19,6265.27,25.2,-0.18529,0.00019,3.09573]
[1585427074714,122.19,6265.27,25.2,-0.18529,0.00019,3.09573]
[1585427074716,122.19,6265.27,25.2,-0.18529,0.00019,3.09573]
[1585427075713,122.23,6264.67,25.2,-0.18547,0.00019,3.09728]
[1585427076221,122.23,6264.67,25.2,-0.18547,0.00019,3.09728]
[1585427076223,122.23,6264.67,25.2,-0.18547,0.00019,3.09728]
[1585427076930,122.25,6264.33,25.2,-0.18556,0.00019,3.09808]
[1585427080960,122.28,6262.73,25.2,-0.1859,0.00019,3.10085]
[1585427082454,122.29,6262.34,25.2,-0.18599,0.00019,3.10152]
[1585427088315,122.28,6260.81,25.2,-0.18627,0.00019,3.10364]
[1585427089525,122.29,6260.83,25.2,-0.18627,0.00019,3.10373]
[1585427095360,122.29,6261.75,25.2,-0.18611,0.00019,3.10251]
[1585427100399,122.29,6262.66,25.2,-0.18594,0.00019,3.10115]
[1585427101711,122.33,6263.28,25.2,-0.18587,0.00019,3.10083]
[1585427101943,122.33,6263.28,25.2,-0.18587,0.00019,3.10083]
[1585427101976,122.33,6263.28,25.2,-0.18587,0.00019,3.10083]
[1585427102364,122.33,6263.28,25.2,-0.18587,0.00019,3.10083]
[1585427103365,122.33,6263.91,25.2,-0.18576,0.00019,3.09993]
[1585427108454,122.36,6266.94,25.2,-0.18522,0.00019,3.0959]
[1585427113168,122.33,6269.34,25.2,-0.18473,0.00019,3.09196]
[1585427114086,122.35,6269.74,25.2,-0.18469,0.00019,3.09174]
[1585427114693,122.44,6271.33,25.2,-0.18452,0.00019,3.09073]
[1585427115306,122.44,6271.33,25.2,-0.18452,0.00019,3.09073]
[1585427115433,122.36,6271.67,25.2,-0.18434,0.00019,3.08904]
[1585427121326,122.48,6274.15,25.2,-0.18405,0.00019,3.08726]
[1585427121402,122.48,6274.15,25.2,-0.18405,0.00019,3.08726]
[1585427121604,122.36,6273.85,25.2,-0.18393,0.00019,3.08581]
[1585427121663,122.36,6273.85,25.2,-0.18393,0.00019,3.08581]
[1585427124855,122.31,6272.22,25.2,-0.18416,0.00019,3.08741]
[1585427126896,122.37,6271.97,25.2,-0.1843,0.00019,3.08878]
[1585427126898,122.37,6271.97,25.2,-0.1843,0.00019,3.08878]
[1585427130605,122.29,6269.74,25.2,-0.1846,0.00019,3.09076]
[1585427132344,122.27,6268.29,25.2,-0.18484,0.00019,3.0925]
[1585427135269,122.28,6265.14,25.2,-0.18544,0.00019,3.09716]
[1585427138985,122.28,6263.71,25.2,-0.18571,0.00019,3.09928]
[1585427139392,122.28,6263.71,25.2,-0.18571,0.00019,3.09928]
[1585427144704,122.21,6262.43,25.2,-0.18585,0.00019,3.10009]
[1585427151496,122.25,6262.61,25.2,-0.18587,0.00019,3.10039]
[1585427154564,122.15,6261.51,25.2,-0.18594,0.00019,3.10054]
[1585427154828,122.15,6261.51,25.2,-0.18594,0.00019,3.10054]
[1585427156523,122.0,6259.04,25.2,-0.1862,0.00019,3.10195]
[1585427160784,122.18,6258.62,25.2,-0.18654,0.00019,3.10527]
[1585427160856,122.18,6258.62,25.2,-0.18654,0.00019,3.10527]
[1585427163790,122.27,6261.29,25.2,-0.18616,0.00019,3.10265]
[1585427168058,122.09,6263.44,25.2,-0.18549,0.00019,3.09679]
[1585427168062,122.09,6263.44,25.2,-0.18549,0.00019,3.09679]
[1585427173039,122.08,6265.89,25.2,-0.18502,0.00019,3.09312]
[1585427174290,122.11,6265.81,25.2,-0.18507,0.00019,3.09362]
[1585427178191,122.09,6266.08,25.2,-0.18499,0.00019,3.09292]
[1585427178576,122.09,6266.14,25.2,-0.18498,0.00019,3.09288]
[1585427180322,122.1,6266.44,25.2,-0.18494,0.00019,3.09262]
[1585427185441,122.06,6266.12,25.2,-0.18494,0.00019,3.09242]
[1585427191030,121.98,6263.35,25.2,-0.18534,0.00019,3.09515]
[1585427196066,121.95,6260.88,25.2,-0.18576,0.00019,3.0983]
[1585427199287,122.0,6261.6,25.2,-0.18569,0.00019,3.09792]
[1585427199290,122.0,6261.6,25.2,-0.18569,0.00019,3.09792]
[1585427205127,121.95,6261.8,25.2,-0.18559,0.00019,3.09702]
[1585427207771,121.95,6261.8,25.2,-0.18559,0.00019,3.09702]
[1585427208934,121.91,6261.76,25.2,-0.18554,0.00019,3.09639]
[1585427212872,121.89,6263.46,25.2,-0.18519,0.00019,3.09364]
[1585427212925,121.89,6263.46,25.2,-0.18519,0.00019,3.09364]
[1585427214949,121.91,6263.76,25.2,-0.18516,0.00019,3.09349]
[1585427214952,121.91,6263.76,25.2,-0.18516,0.00019,3.09349]
[1585427214965,121.91,6263.76,25.2,-0.18516,0.00019,3.09349]
[1585427220233,121.94,6263.92,25.2,-0.18518,0.00019,3.09372]
[1585427230301,121.99,6263.67,25.2,-0.18529,0.00019,3.0948]
[1585427233997,122.0,6263.83,25.2,-0.18527,0.00019,3.09469]
[1585427239589,122.04,6264.31,25.2,-0.18525,0.00019,3.09468]
[1585427244854,122.05,6264.32,25.2,-0.18525,0.00019,3.09472]
[1585427248016,122.01,6263.59,25.2,-0.18533,0.00019,3.09518]
[1585427249149,122.08,6263.82,25.2,-0.18539,0.00019,3.09592]
[1585427254474,122.05,6262.2,25.2,-0.18565,0.00019,3.09769]
[1585427259104,122.1,6262.48,25.2,-0.18567,0.00019,3.09805]
[1585427259108,122.1,6262.48,25.2,-0.18567,0.00019,3.09805]
[1585427261109,122.1,6263.05,25.2,-0.18557,0.00019,3.09726]
[1585427266191,122.11,6264.13,25.2,-0.18538,0.00019,3.09584]
[1585427267749,122.1,6264.27,25.2,-0.18534,0.00019,3.0955]
[1585427267753,122.1,6264.27,25.2,-0.18534,0.00019,3.0955]
[1585427269646,122.09,6264.69,25.2,-0.18525,0.00019,3.09474]
[1585427275620,122.09,6264.8,25.2,-0.18522,0.00019,3.0945]
[1585427280653,122.09,6264.87,25.2,-0.1852,0.00019,3.09437]
[1585427285690,122.09,6264.98,25.2,-0.18519,0.00019,3.09429]
[1585427292432,122.08,6265.13,25.2,-0.18514,0.00019,3.09388]
[1585427297935,122.08,6264.68,25.2,-0.18523,0.00019,3.09458]
[1585427299941,122.08,6264.65,25.2,-0.18523,0.00019,3.09455]
[1585427306834,121.96,6263.29,25.2,-0.18531,0.00019,3.09474]
[1585427311871,122.0,6261.66,25.2,-0.18568,0.00019,3.09764]
[1585427317796,121.97,6260.83,25.2,-0.1858,0.00019,3.09847]
[1585427321239,121.94,6260.87,25.2,-0.18575,0.00019,3.09794]
[1585427326975,121.96,6263.32,25.2,-0.1853,0.00019,3.09455]
[1585427329465,121.9,6263.34,25.2,-0.18521,0.00019,3.09362]
[1585427329476,121.9,6263.34,25.2,-0.18521,0.00019,3.09362]
[1585427334609,121.86,6263.49,25.2,-0.18513,0.00019,3.09289]
[1585427340065,121.85,6263.45,25.2,-0.18512,0.00019,3.09278]
[1585427350134,121.82,6263.67,25.2,-0.18503,0.00019,3.09191]
[1585427351231,121.81,6263.69,25.2,-0.18501,0.00019,3.09176]
[1585427352467,121.82,6264.1,25.2,-0.18496,0.00019,3.09138]
[1585427352892,121.82,6264.1,25.2,-0.18496,0.00019,3.09138]
[1585427355826,121.8,6264.94,25.2,-0.18476,0.00019,3.08971]
[1585427356242,121.8,6264.94,25.2,-0.18476,0.00019,3.08971]
[1585427357832,121.81,6265.05,25.2,-0.18476,0.00019,3.0898]
[1585427357834,121.81,6265.05,25.2,-0.18476,0.00019,3.0898]
[1585427357844,121.81,6265.05,25.2,-0.18476,0.00019,3.0898]
[1585427363225,121.85,6265.77,25.2,-0.18468,0.00019,3.08936]
[1585427376433,121.95,6266.18,25.2,-0.18474,0.00019,3.09007]
[1585427382362,121.99,6266.3,25.2,-0.18478,0.00019,3.09054]
[1585427383023,121.99,6266.3,25.2,-0.18478,0.00019,3.09054]
[1585427384518,122.01,6266.41,25.2,-0.18478,0.00019,3.09063]
[1585427386313,122.03,6266.75,25.2,-0.18476,0.00019,3.0905]
[1585427387719,122.09,6267.84,25.2,-0.18464,0.00019,3.08986]
[1585427388998,122.1,6268.85,25.2,-0.18446,0.00019,3.08842]
[1585427389350,122.1,6268.85,25.2,-0.18446,0.00019,3.08842]
[1585427389365,122.1,6268.85,25.2,-0.18446,0.00019,3.08842]
[1585427391880,122.07,6270.1,25.2,-0.18418,0.00019,3.08612]
[1585427395203,122.08,6270.87,25.2,-0.18406,0.00019,3.08524]
[1585427395258,122.08,6270.87,25.2,-0.18406,0.00019,3.08524]
[1585427395760,122.09,6270.87,25.2,-0.18406,0.00019,3.08529]
[1585427399362,122.13,6269.92,25.2,-0.1843,0.00019,3.08737]
[1585427404516,122.15,6268.63,25.2,-0.18458,0.00019,3.08962]
[1585427406068,122.16,6268.67,25.2,-0.18458,0.00019,3.08967]
[1585427406370,122.16,6268.67,25.2,-0.18458,0.00019,3.08967]
[1585427411566,122.2,6270.15,25.2,-0.18437,0.00019,3.08816]
[1585427416600,122.23,6270.62,25.2,-0.18432,0.00019,3.0879]
[1585427418012,122.24,6270.6,25.2,-0.18434,0.00019,3.08803]
[1585427418216,122.24,6270.6,25.2,-0.18434,0.00019,3.08803]
[1585427422180,122.38,6273.05,25.2,-0.18408,0.00019,3.08656]
[1585427423173,122.29,6273.28,25.2,-0.18391,0.00019,3.08491]
[1585427423361,122.29,6273.28,25.2,-0.18391,0.00019,3.08491]
[1585427423364,122.29,6273.28,25.2,-0.18391,0.00019,3.08491]
[1585427428682,122.35,6280.6,25.2,-0.18263,0.00019,3.07508]
[1585427432559,122.38,6281.16,25.2,-0.18257,0.00019,3.0746]
[1585427432562,122.38,6281.16,25.2,-0.18257,0.00019,3.0746]
[1585427437426,122.45,6282.25,25.2,-0.18247,0.00019,3.07408]
[1585427439432,122.47,6282.55,25.2,-0.18244,0.00019,3.07396]
[1585427439650,122.47,6282.55,25.2,-0.18244,0.00019,3.07396]
[1585427449836,122.51,6281.98,25.2,-0.18259,0.00019,3.0753]
[1585427454866,122.52,6282.26,25.2,-0.18256,0.00019,3.07506]
[1585427459902,122.55,6282.62,25.2,-0.18254,0.00019,3.07505]
[1585427465942,122.54,6283.29,25.2,-0.1824,0.00019,3.07386]
[1585427475305,122.42,6280.38,25.2,-0.18277,0.00019,3.07635]
[1585427475558,122.48,6279.1,25.2,-0.18309,0.00019,3.07905]
[1585427475583,122.48,6279.1,25.2,-0.18309,0.00019,3.07905]
[1585427477240,122.54,6278.72,25.2,-0.18325,0.00019,3.08061]
[1585427479246,122.55,6278.14,25.2,-0.18337,0.00019,3.0816]
[1585427485080,122.52,6277.8,25.2,-0.18339,0.00019,3.08161]
[1585427495145,122.48,6278.5,25.2,-0.1832,0.00019,3.07985]
[1585427500181,122.44,6278.66,25.2,-0.18311,0.00019,3.07895]
[1585427505215,122.44,6278.82,25.2,-0.18308,0.00019,3.07873]
[1585427510253,122.43,6279.65,25.2,-0.18292,0.00019,3.07746]
[1585427510648,122.43,6279.65,25.2,-0.18292,0.00019,3.07746]
[1585427521332,122.38,6280.56,25.2,-0.18267,0.00019,3.07532]
[1585427526433,122.37,6280.59,25.2,-0.18265,0.00019,3.07507]
[1585427527920,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427527924,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427527947,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427527950,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427528317,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427528320,122.36,6280.59,25.2,-0.18264,0.00019,3.075]
[1585427529931,122.33,6280.09,25.2,-0.18269,0.00019,3.07529]
[1585427536433,122.42,6279.29,25.2,-0.18296,0.00019,3.07774]
[1585427547433,122.5,6279.92,25.2,-0.18296,0.00019,3.07806]
[1585427552549,122.52,6279.91,25.2,-0.183,0.00019,3.07832]
[1585427558586,122.55,6280.15,25.2,-0.183,0.00019,3.07845]
[1585427561881,122.56,6280.89,25.2,-0.18288,0.00019,3.07754]
[1585427562054,122.56,6280.89,25.2,-0.18288,0.00019,3.07754]
[1585427562448,122.56,6280.89,25.2,-0.18288,0.00019,3.07754]
[1585427562487,122.56,6280.89,25.2,-0.18288,0.00019,3.07754]
[1585427572686,122.62,6282.29,25.2,-0.18269,0.00019,3.07632]
[1585427577720,122.66,6282.43,25.2,-0.18273,0.00019,3.07672]
[1585427579023,122.67,6282.5,25.2,-0.18273,0.00019,3.07678]
[1585427580254,122.67,6282.56,25.2,-0.18272,0.00019,3.07677]
[1585427582274,122.68,6282.78,25.2,-0.18268,0.00019,3.07647]
[1585427584428,122.77,6284.46,25.2,-0.18251,0.00019,3.07541]
[1585427590698,122.73,6287.01,25.2,-0.18198,0.00019,3.07114]
[1585427590708,122.73,6287.01,25.2,-0.18198,0.00019,3.07114]
[1585427590832,122.75,6287.02,25.2,-0.182,0.00019,3.07137]
[1585427593971,122.76,6287.22,25.2,-0.18199,0.00019,3.07132]
[1585427595977,122.79,6287.3,25.2,-0.18201,0.00019,3.07156]
[1585427595979,122.79,6287.3,25.2,-0.18201,0.00019,3.07156]
[1585427595982,122.79,6287.3,25.2,-0.18201,0.00019,3.07156]
[1585427595991,122.79,6287.3,25.2,-0.18201,0.00019,3.07156]
[1585427601888,122.79,6288.12,25.2,-0.18186,0.00019,3.07036]
[1585427601958,122.79,6288.12,25.2,-0.18186,0.00019,3.07036]
[1585427601963,122.79,6288.12,25.2,-0.18186,0.00019,3.07036]
[1585427606069,122.84,6291.64,25.2,-0.18129,0.00018,3.06608]
[1585427607599,122.78,6292.07,25.2,-0.18111,0.00018,3.06439]
[1585427607758,122.78,6292.07,25.2,-0.18111,0.00018,3.06439]
[1585427608070,122.76,6292.31,25.2,-0.18105,0.00018,3.06386]
[1585427608296,122.76,6292.31,25.2,-0.18105,0.00018,3.06386]
[1585427608365,122.76,6292.31,25.2,-0.18105,0.00018,3.06386]
[1585427608588,122.76,6292.31,25.2,-0.18105,0.00018,3.06386]
[1585427608821,122.76,6292.31,25.2,-0.18105,0.00018,3.06386]
[1585427609248,122.69,6291.45,25.2,-0.1811,0.00018,3.06399]
[1585427610302,122.78,6291.84,25.2,-0.18116,0.00018,3.06475]
[1585427610309,122.78,6291.84,25.2,-0.18116,0.00018,3.06475]
[1585427610312,122.78,6291.84,25.2,-0.18116,0.00018,3.06475]
[1585427621025,122.75,6291.08,25.2,-0.18125,0.00018,3.06529]
[1585427627062,122.74,6290.46,25.2,-0.18134,0.00018,3.06599]
[1585427632099,122.76,6291.02,25.2,-0.18128,0.00018,3.06563]
[1585427632268,122.76,6291.02,25.2,-0.18128,0.00018,3.06563]
[1585427632584,122.76,6291.02,25.2,-0.18128,0.00018,3.06563]
[1585427638014,122.76,6291.23,25.2,-0.18124,0.00018,3.06525]
[1585427638428,122.77,6291.37,25.2,-0.18123,0.00018,3.06519]
[1585427639256,122.73,6290.94,25.2,-0.18125,0.00018,3.06523]
[1585427639371,122.73,6290.94,25.2,-0.18125,0.00018,3.06523]
[1585427639377,122.73,6290.94,25.2,-0.18125,0.00018,3.06523]
[1585427640306,122.67,6289.53,25.2,-0.18142,0.00018,3.06628]
[1585427641004,122.67,6289.53,25.2,-0.18142,0.00018,3.06628]
[1585427641009,122.67,6289.53,25.2,-0.18142,0.00018,3.06628]
[1585427641079,122.67,6289.53,25.2,-0.18142,0.00018,3.06628]
[1585427644436,122.76,6284.48,25.2,-0.18249,0.00019,3.07516]
[1585427645451,122.77,6284.76,25.2,-0.18244,0.00019,3.07482]
[1585427650300,122.73,6283.72,25.2,-0.18259,0.00019,3.07587]
[1585427650308,122.73,6283.72,25.2,-0.18259,0.00019,3.07587]
[1585427656205,122.64,6281.71,25.2,-0.18283,0.00019,3.07737]
[1585427657007,122.7,6281.72,25.2,-0.18291,0.00019,3.07825]
[1585427657340,122.66,6281.17,25.2,-0.18295,0.00019,3.0784]
[1585427663035,122.67,6281.9,25.2,-0.18284,0.00019,3.07755]
[1585427668353,122.64,6281.99,25.2,-0.18277,0.00019,3.07689]
[1585427673387,122.61,6281.5,25.2,-0.18281,0.00019,3.07702]
[1585427678421,122.59,6280.63,25.2,-0.18294,0.00019,3.07795]
[1585427680699,122.58,6280.67,25.2,-0.18292,0.00019,3.07774]
[1585427686478,122.6,6283.06,25.2,-0.18252,0.00019,3.07466]
[1585427687405,122.6,6283.06,25.2,-0.18252,0.00019,3.07466]
[1585427687408,122.6,6283.06,25.2,-0.18252,0.00019,3.07466]
[1585427687418,122.6,6283.06,25.2,-0.18252,0.00019,3.07466]
[1585427688543,122.54,6284.37,25.2,-0.18218,0.00019,3.07178]
[1585427688544,122.54,6284.37,25.2,-0.18218,0.00019,3.07178]
[1585427689754,122.58,6284.73,25.2,-0.18217,0.00019,3.07185]
[1585427700580,122.53,6285.13,25.2,-0.18203,0.00019,3.07056]
[1585427705613,122.53,6284.04,25.2,-0.18223,0.00019,3.07214]
[1585427706699,122.55,6284.35,25.2,-0.1822,0.00019,3.07197]
[1585427706736,122.55,6284.35,25.2,-0.1822,0.00019,3.07197]
[1585427707366,122.55,6284.35,25.2,-0.1822,0.00019,3.07197]
[1585427707368,122.55,6284.35,25.2,-0.1822,0.00019,3.07197]
[1585427707370,122.55,6284.35,25.2,-0.1822,0.00019,3.07197]
[1585427708360,122.6,6285.44,25.2,-0.18207,0.00019,3.07115]
[1585427708362,122.6,6285.44,25.2,-0.18207,0.00019,3.07115]
[1585427708371,122.6,6285.44,25.2,-0.18207,0.00019,3.07115]
[1585427708993,122.55,6285.64,25.2,-0.18195,0.00019,3.06998]
[1585427709009,122.55,6285.64,25.2,-0.18195,0.00019,3.06998]
[1585427709072,122.55,6285.64,25.2,-0.18195,0.00019,3.06998]
[1585427709304,122.55,6285.64,25.2,-0.18195,0.00019,3.06998]
[1585427719712,122.53,6286.56,25.2,-0.18177,0.00019,3.06847]
[1585427722569,122.52,6286.59,25.2,-0.18174,0.00019,3.06821]
[1585427724788,122.64,6288.87,25.2,-0.1815,0.00018,3.06674]
[1585427728794,122.6,6292.44,25.2,-0.18077,0.00018,3.06077]
[1585427729079,122.6,6292.44,25.2,-0.18077,0.00018,3.06077]
[1585427730705,122.55,6292.49,25.2,-0.18069,0.00018,3.05994]
[1585427730708,122.55,6292.49,25.2,-0.18069,0.00018,3.05994]
[1585427737747,122.54,6293.47,25.2,-0.18049,0.00018,3.05826]
[1585427746561,122.53,6291.52,25.2,-0.18083,0.00018,3.06091]
[1585427752943,122.51,6291.73,25.2,-0.18077,0.00018,3.06039]
[1585427755621,122.53,6291.9,25.2,-0.18077,0.00018,3.06045]
[1585427760997,122.5,6289.58,25.2,-0.18115,0.00018,3.06331]
[1585427770795,122.52,6294.46,25.2,-0.18029,0.00018,3.05654]
[1585427776101,122.49,6294.24,25.2,-0.18027,0.00018,3.05625]
[1585427781138,122.49,6294.46,25.2,-0.18023,0.00018,3.05592]
[1585427786119,122.49,6294.71,25.2,-0.18019,0.00018,3.05567]
[1585427786121,122.49,6294.71,25.2,-0.18019,0.00018,3.05567]
[1585427786122,122.49,6294.71,25.2,-0.18019,0.00018,3.05567]
[1585427786358,122.5,6294.91,25.2,-0.18017,0.00018,3.05554]
[1585427786361,122.5,6294.91,25.2,-0.18017,0.00018,3.05554]
[1585427788136,122.5,6294.92,25.2,-0.18016,0.00018,3.05541]
[1585427798258,122.54,6294.12,25.2,-0.18037,0.00018,3.05722]
[1585427803295,122.6,6294.64,25.2,-0.18036,0.00018,3.05736]
[1585427808326,122.61,6294.99,25.2,-0.18031,0.00018,3.05693]
[1585427814437,122.63,6295.26,25.2,-0.18029,0.00018,3.05686]
[1585427814577,122.63,6295.26,25.2,-0.18029,0.00018,3.05686]
[1585427820414,122.7,6296.11,25.2,-0.18024,0.00018,3.05675]
[1585427821193,122.7,6296.11,25.2,-0.18024,0.00018,3.05675]
[1585427821206,122.7,6296.11,25.2,-0.18024,0.00018,3.05675]
[1585427821212,122.7,6296.11,25.2,-0.18024,0.00018,3.05675]
[1585427821559,122.69,6296.54,25.2,-0.18014,0.00018,3.05593]
[1585427821769,122.69,6296.54,25.2,-0.18014,0.00018,3.05593]
[1585427822494,122.77,6298.05,25.2,-0.17998,0.00018,3.05491]
[1585427822646,122.77,6298.05,25.2,-0.17998,0.00018,3.05491]
[1585427825302,122.67,6298.41,25.2,-0.17977,0.00018,3.05283]
[1585427830375,122.71,6299.14,25.2,-0.17969,0.00018,3.05237]
[1585427830386,122.71,6299.14,25.2,-0.17969,0.00018,3.05237]
[1585427830392,122.71,6299.14,25.2,-0.17969,0.00018,3.05237]
[1585427837530,122.76,6299.62,25.2,-0.17968,0.00018,3.05253]
[1585427839235,122.77,6299.63,25.2,-0.17969,0.00018,3.05262]
[1585427840188,122.77,6299.63,25.2,-0.1797,0.00018,3.0527]
[1585427845585,122.76,6294.38,25.2,-0.18064,0.00018,3.06017]
[1585427846509,122.76,6294.38,25.2,-0.18064,0.00018,3.06017]
[1585427846657,122.8,6294.28,25.2,-0.18072,0.00018,3.06096]
[1585427849898,122.75,6292.6,25.2,-0.18095,0.00018,3.06263]
[1585427850348,122.75,6292.6,25.2,-0.18095,0.00018,3.06263]
[1585427850480,122.8,6292.48,25.2,-0.18106,0.00018,3.0637]
[1585427850595,122.8,6292.48,25.2,-0.18106,0.00018,3.0637]
[1585427850611,122.8,6292.48,25.2,-0.18106,0.00018,3.0637]
[1585427854992,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427854995,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427854997,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427855176,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427855450,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427855563,122.78,6288.16,25.2,-0.18182,0.00019,3.06955]
[1585427856357,122.8,6288.07,25.2,-0.18187,0.00019,3.07002]
[1585427861699,122.8,6284.32,25.2,-0.18255,0.00019,3.07541]
[1585427861928,122.8,6284.32,25.2,-0.18255,0.00019,3.07541]
[1585427869902,122.76,6283.26,25.2,-0.1827,0.00019,3.07645]
[1585427874732,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427875497,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427875500,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427875502,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427875519,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427875569,122.7,6283.07,25.2,-0.18265,0.00019,3.0758]
[1585427876388,122.7,6282.65,25.2,-0.18272,0.00019,3.07636]
[1585427876737,122.7,6282.65,25.2,-0.18272,0.00019,3.07636]
[1585427876780,122.7,6282.65,25.2,-0.18272,0.00019,3.07636]
[1585427886871,122.61,6276.07,25.2,-0.18381,0.00019,3.08451]
[1585427893693,122.51,6275.18,25.2,-0.18383,0.00019,3.08435]
[1585427898956,122.41,6273.94,25.2,-0.18393,0.00019,3.08471]
[1585427903992,122.4,6273.94,25.2,-0.1839,0.00019,3.08444]
[1585427910036,122.32,6273.99,25.2,-0.18378,0.00019,3.08319]
[1585427913087,122.26,6273.73,25.2,-0.18374,0.00019,3.08259]
[1585427919097,122.21,6272.51,25.2,-0.18389,0.00019,3.08355]
[1585427922636,122.17,6272.41,25.2,-0.18385,0.00019,3.08305]
[1585427928158,122.11,6272.41,25.2,-0.18376,0.00019,3.0821]
[1585427933198,122.08,6274.7,25.2,-0.18329,0.00019,3.07832]
[1585427936128,122.05,6276.26,25.2,-0.18295,0.00019,3.07551]
[1585427939766,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939769,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939780,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939801,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939805,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939987,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427939990,122.12,6277.42,25.2,-0.18283,0.00019,3.0749]
[1585427940743,122.0,6277.06,25.2,-0.18272,0.00019,3.07356]
[1585427941772,122.03,6277.15,25.2,-0.18276,0.00019,3.07395]
[1585427942477,122.01,6276.91,25.2,-0.18277,0.00019,3.07401]
[1585427948297,122.03,6277.6,25.2,-0.18268,0.00019,3.07336]
[1585427948941,122.03,6277.6,25.2,-0.18268,0.00019,3.07336]
[1585427954344,122.08,6277.96,25.2,-0.18267,0.00019,3.07344]
[1585427954812,122.08,6277.96,25.2,-0.18267,0.00019,3.07344]
[1585427964137,122.1,6277.11,25.2,-0.18287,0.00019,3.07515]
[1585427964140,122.1,6277.11,25.2,-0.18287,0.00019,3.07515]
[1585427964142,122.1,6277.11,25.2,-0.18287,0.00019,3.07515]
[1585427969450,122.12,6277.36,25.2,-0.18285,0.00019,3.07506]
[1585427973911,122.13,6277.34,25.2,-0.18286,0.00019,3.07504]
[1585427979516,122.15,6277.19,25.2,-0.18292,0.00019,3.07558]
[1585427991155,122.17,6277.21,25.2,-0.18294,0.00019,3.07585]
[1585427992876,122.18,6277.13,25.2,-0.18297,0.00019,3.07607]
[1585427997646,122.19,6277.26,25.2,-0.18296,0.00019,3.07607]
[1585427999653,122.19,6277.26,25.2,-0.18296,0.00019,3.0761]
[1585427999872,122.17,6276.92,25.2,-0.183,0.00019,3.07627]
[1585428005700,122.17,6276.31,25.2,-0.18311,0.00019,3.07719]
[1585428005876,122.17,6276.31,25.2,-0.18311,0.00019,3.07719]
[1585428005879,122.17,6276.31,25.2,-0.18311,0.00019,3.07719]
[1585428016779,122.13,6274.26,25.2,-0.18344,0.00019,3.07961]
[1585428017083,122.13,6274.26,25.2,-0.18344,0.00019,3.07961]
[1585428018203,122.12,6274.26,25.2,-0.18343,0.00019,3.07949]
[1585428018245,122.12,6274.26,25.2,-0.18343,0.00019,3.07949]
[1585428019898,121.93,6269.57,25.2,-0.18402,0.00019,3.08339]
[1585428019992,121.93,6269.57,25.2,-0.18402,0.00019,3.08339]
[1585428020044,121.93,6269.57,25.2,-0.18402,0.00019,3.08339]
[1585428022806,122.13,6269.31,25.2,-0.18436,0.00019,3.08683]
[1585428027970,122.07,6266.63,25.2,-0.18479,0.00019,3.08997]
[1585428029064,122.05,6265.49,25.2,-0.18497,0.00019,3.09125]
[1585428034198,122.13,6264.4,25.2,-0.18529,0.00019,3.09392]
[1585428040319,122.11,6263.97,25.2,-0.18534,0.00019,3.09429]
[1585428045984,122.11,6263.75,25.2,-0.18538,0.00019,3.09457]
[1585428049307,122.11,6264.55,25.2,-0.18523,0.00019,3.09341]
[1585428049310,122.11,6264.55,25.2,-0.18523,0.00019,3.09341]
[1585428050577,122.12,6264.62,25.2,-0.18523,0.00019,3.09343]
[1585428051028,122.12,6264.65,25.2,-0.18523,0.00019,3.09349]
[1585428051315,122.12,6264.65,25.2,-0.18523,0.00019,3.09349]
[1585428052222,122.25,6266.45,25.2,-0.18509,0.00019,3.09283]
[1585428052225,122.25,6266.45,25.2,-0.18509,0.00019,3.09283]
[1585428057937,122.16,6270.79,25.2,-0.18414,0.00019,3.08508]
[1585428058292,122.16,6270.79,25.2,-0.18414,0.00019,3.08508]
[1585428058295,122.16,6270.79,25.2,-0.18414,0.00019,3.08508]
[1585428064107,122.18,6272.3,25.2,-0.18387,0.00019,3.08311]
[1585428069142,122.18,6271.98,25.2,-0.18394,0.00019,3.08365]
[1585428071224,122.23,6271.96,25.2,-0.18401,0.00019,3.08438]
[1585428071453,122.23,6271.96,25.2,-0.18401,0.00019,3.08438]
[1585428075212,122.23,6270.53,25.2,-0.18427,0.00019,3.08641]
[1585428078278,122.17,6268.28,25.2,-0.18462,0.00019,3.08889]
[1585428078281,122.17,6268.28,25.2,-0.18462,0.00019,3.08889]
[1585428078284,122.17,6268.28,25.2,-0.18462,0.00019,3.08889]
[1585428082278,122.2,6267.49,25.2,-0.18481,0.00019,3.09053]
[1585428082281,122.2,6267.49,25.2,-0.18481,0.00019,3.09053]
[1585428088276,122.24,6266.56,25.2,-0.18505,0.00019,3.09248]
[1585428093312,122.23,6265.78,25.2,-0.18518,0.00019,3.09337]
[1585428098347,122.24,6265.7,25.2,-0.18519,0.00019,3.0935]
[1585428103382,122.23,6265.47,25.2,-0.18524,0.00019,3.09382]
[1585428113450,122.23,6265.75,25.2,-0.18518,0.00019,3.09342]
[1585428117972,122.23,6265.79,25.2,-0.18518,0.00019,3.09336]
[1585428118118,122.23,6265.79,25.2,-0.18518,0.00019,3.09336]
[1585428123527,122.21,6267.41,25.2,-0.18483,0.00019,3.09055]
[1585428131904,122.22,6267.7,25.2,-0.1848,0.00019,3.09037]
[1585428131907,122.22,6267.7,25.2,-0.1848,0.00019,3.09037]
[1585428131909,122.22,6267.7,25.2,-0.1848,0.00019,3.09037]
[1585428133909,122.22,6267.96,25.2,-0.18475,0.00019,3.09001]
[1585428139636,122.17,6266.66,25.2,-0.18492,0.00019,3.09111]
[1585428144669,122.18,6266.43,25.2,-0.18498,0.00019,3.0916]
[1585428145882,122.18,6266.43,25.2,-0.18498,0.00019,3.0916]
[1585428151716,122.13,6264.5,25.2,-0.18526,0.00019,3.09355]
[1585428161790,122.07,6263.62,25.2,-0.18534,0.00019,3.09393]
[1585428162311,122.07,6263.62,25.2,-0.18534,0.00019,3.09393]
[1585428167828,122.04,6263.48,25.2,-0.18533,0.00019,3.09368]
[1585428172866,122.02,6263.65,25.2,-0.18527,0.00019,3.09315]
[1585428176004,122.0,6263.73,25.2,-0.18522,0.00019,3.09272]
[1585428176007,122.0,6263.73,25.2,-0.18522,0.00019,3.09272]
[1585428176013,122.0,6263.73,25.2,-0.18522,0.00019,3.09272]
[1585428178010,122.02,6264.01,25.2,-0.18519,0.00019,3.09259]
[1585428184947,122.0,6263.88,25.2,-0.18519,0.00019,3.0925]
[1585428189982,121.98,6263.44,25.2,-0.18525,0.00019,3.09285]
[1585428192444,121.98,6262.32,25.2,-0.18545,0.00019,3.09443]
[1585428195768,121.96,6260.52,25.2,-0.18576,0.00019,3.09669]
[1585428201065,121.97,6259.83,25.2,-0.18591,0.00019,3.09797]
[1585428202944,122.01,6260.18,25.2,-0.1859,0.00019,3.09801]
[1585428206778,121.97,6259.79,25.2,-0.18592,0.00019,3.09805]
[1585428212146,121.96,6258.78,25.2,-0.18609,0.00019,3.09918]
[1585428212653,121.96,6258.78,25.2,-0.18609,0.00019,3.09918]
[1585428219186,121.94,6258.79,25.2,-0.18605,0.00019,3.0988]
[1585428223906,121.87,6257.7,25.2,-0.18616,0.00019,3.09935]
[1585428235299,121.86,6255.38,25.2,-0.18659,0.00019,3.10265]
[1585428239667,121.86,6255.28,25.2,-0.18661,0.00019,3.1028]
[1585428239680,121.86,6255.28,25.2,-0.18661,0.00019,3.1028]
[1585428239734,121.86,6255.28,25.2,-0.18661,0.00019,3.1028]
[1585428241676,121.86,6254.83,25.2,-0.1867,0.00019,3.10348]
[1585428245499,121.86,6254.59,25.2,-0.18674,0.00019,3.10379]
[1585428245510,121.86,6254.59,25.2,-0.18674,0.00019,3.10379]
[1585428245583,121.86,6254.59,25.2,-0.18674,0.00019,3.10379]
[1585428245585,121.86,6254.59,25.2,-0.18674,0.00019,3.10379]
[1585428246633,121.87,6254.57,25.2,-0.18676,0.00019,3.10395]
[1585428246864,121.87,6254.57,25.2,-0.18676,0.00019,3.10395]
[1585428247678,121.93,6255.31,25.2,-0.1867,0.00019,3.1038]
[1585428249584,121.97,6257.83,25.2,-0.18629,0.00019,3.10076]
[1585428249587,121.97,6257.83,25.2,-0.18629,0.00019,3.10076]
[1585428252134,121.91,6258.11,25.2,-0.18615,0.00019,3.09948]
[1585428258469,121.99,6260.03,25.2,-0.1859,0.00019,3.09779]
[1585428264505,121.99,6259.61,25.2,-0.18598,0.00019,3.09842]
[1585428269538,122.05,6259.16,25.2,-0.18615,0.00019,3.09998]
[1585428273255,122.07,6259.14,25.2,-0.18618,0.00019,3.10019]
[1585428278903,122.09,6258.41,25.2,-0.18635,0.00019,3.10155]
[1585428280847,122.12,6258.54,25.2,-0.18637,0.00019,3.10189]
[1585428280914,122.12,6258.54,25.2,-0.18637,0.00019,3.10189]
[1585428280940,122.12,6258.54,25.2,-0.18637,0.00019,3.10189]
[1585428281255,122.12,6258.54,25.2,-0.18637,0.00019,3.10189]
[1585428290186,122.09,6258.12,25.2,-0.1864,0.00019,3.10197]
[1585428296754,122.04,6253.61,25.2,-0.18718,0.00019,3.10776]
[1585428298380,122.04,6252.52,25.2,-0.1874,0.00019,3.10944]
[1585428302243,122.08,6249.87,25.2,-0.18797,0.00019,3.11395]
[1585428307805,121.96,6245.22,25.2,-0.18868,0.00019,3.11891]
[1585428310655,122.03,6244.24,25.2,-0.18897,0.00019,3.12136]
[1585428315340,122.1,6244.95,25.2,-0.18893,0.00019,3.12131]
[1585428315369,122.1,6244.95,25.2,-0.18893,0.00019,3.12131]
[1585428316269,122.02,6245.36,25.2,-0.18874,0.00019,3.11955]
[1585428323714,122.0,6246.31,25.2,-0.18853,0.00019,3.11789]
[1585428324409,122.0,6246.31,25.2,-0.18853,0.00019,3.11789]
[1585428324412,122.0,6246.31,25.2,-0.18853,0.00019,3.11789]
[1585428325636,121.94,6246.44,25.2,-0.18841,0.00019,3.1168]
[1585428331974,121.9,6246.73,25.2,-0.18829,0.00019,3.11563]
[1585428337007,121.87,6246.93,25.2,-0.18821,0.00019,3.11484]
[1585428342044,121.85,6247.16,25.2,-0.18813,0.00019,3.1142]
[1585428343459,121.9,6248.11,25.2,-0.18804,0.00019,3.11369]
[1585428347441,121.82,6250.93,25.2,-0.18738,0.00019,3.10834]
[1585428354631,121.83,6252.51,25.2,-0.18709,0.00019,3.10615]
[1585428354634,121.83,6252.51,25.2,-0.18709,0.00019,3.10615]
[1585428356642,121.83,6252.62,25.2,-0.18706,0.00019,3.10595]
[1585428361726,121.8,6252.97,25.2,-0.18696,0.00019,3.10508]
[1585428367219,121.76,6252.9,25.2,-0.1869,0.00019,3.10445]
[1585428372512,121.77,6254.17,25.2,-0.18668,0.00019,3.10279]
[1585428379301,121.73,6254.68,25.2,-0.18653,0.00019,3.10149]
[1585428381385,121.71,6254.86,25.2,-0.18645,0.00019,3.10082]
[1585428383231,121.67,6254.19,25.2,-0.18653,0.00019,3.10125]
[1585428388366,121.7,6254.1,25.2,-0.18659,0.00019,3.10181]
[1585428388619,121.7,6254.1,25.2,-0.18659,0.00019,3.10181]
[1585428399433,121.65,6250.4,25.2,-0.18722,0.00019,3.10636]
[1585428405907,121.61,6250.14,25.2,-0.18722,0.00019,3.10623]
[1585428405910,121.61,6250.14,25.2,-0.18722,0.00019,3.10623]
[1585428405941,121.61,6250.14,25.2,-0.18722,0.00019,3.10623]
[1585428416561,121.77,6250.91,25.2,-0.18729,0.00019,3.10737]
[1585428422603,121.83,6250.77,25.2,-0.18741,0.00019,3.10858]
[1585428425193,121.87,6250.73,25.2,-0.18747,0.00019,3.10915]
[1585428425449,121.87,6250.73,25.2,-0.18747,0.00019,3.10915]
[1585428432676,121.97,6251.14,25.2,-0.18754,0.00019,3.11005]
[1585428437710,122.03,6251.24,25.2,-0.18761,0.00019,3.11079]
[1585428442745,122.07,6251.16,25.2,-0.18769,0.00019,3.1116]
[1585428447777,122.13,6251.22,25.2,-0.18776,0.00019,3.11237]
[1585428449581,122.15,6251.29,25.2,-0.18778,0.00019,3.11253]
[1585428449917,122.15,6251.3,25.2,-0.18778,0.00019,3.11261]
[1585428450015,122.15,6251.3,25.2,-0.18778,0.00019,3.11261]
[1585428452041,122.2,6251.79,25.2,-0.18775,0.00019,3.11245]
[1585428452046,122.2,6251.79,25.2,-0.18775,0.00019,3.11245]
[1585428452049,122.2,6251.79,25.2,-0.18775,0.00019,3.11245]
[1585428457851,122.18,6251.44,25.2,-0.18778,0.00019,3.1126]
[1585428463889,122.18,6251.87,25.2,-0.18771,0.00019,3.1121]
[1585428468156,122.17,6252.18,25.2,-0.18763,0.00019,3.11139]
[1585428473383,122.19,6254.88,25.2,-0.18715,0.00019,3.10781]
[1585428474831,122.22,6255.28,25.2,-0.18711,0.00019,3.10759]
[1585428475071,122.24,6255.96,25.2,-0.18701,0.00019,3.10692]
[1585428481009,122.2,6255.04,25.2,-0.18714,0.00019,3.10775]
[1585428486045,122.2,6254.68,25.2,-0.18721,0.00019,3.1083]
[1585428491078,122.24,6254.49,25.2,-0.18729,0.00019,3.10911]
[1585428494725,122.23,6254.47,25.2,-0.18728,0.00019,3.10897]
[1585428494847,122.23,6254.47,25.2,-0.18728,0.00019,3.10897]
[1585428497072,122.2,6253.88,25.2,-0.18735,0.00019,3.10936]
[1585428497572,122.19,6253.14,25.2,-0.18747,0.00019,3.11027]
[1585428503161,122.24,6251.92,25.2,-0.18778,0.00019,3.11281]
[1585428507216,122.24,6252.0,25.2,-0.18777,0.00019,3.11275]
[1585428507218,122.24,6252.0,25.2,-0.18777,0.00019,3.11275]
[1585428507227,122.24,6252.0,25.2,-0.18777,0.00019,3.11275]
[1585428513232,122.23,6251.79,25.2,-0.1878,0.00019,3.11282]
[1585428518271,122.23,6251.73,25.2,-0.18781,0.00019,3.11288]
[1585428521435,122.23,6251.73,25.2,-0.1878,0.00019,3.11286]
[1585428530753,122.21,6248.31,25.2,-0.18843,0.00019,3.11755]
[1585428531015,122.21,6248.31,25.2,-0.18843,0.00019,3.11755]
[1585428535501,122.34,6248.78,25.2,-0.18853,0.00019,3.1188]
[1585428539195,122.21,6248.01,25.2,-0.18849,0.00019,3.11801]
[1585428539399,122.21,6248.01,25.2,-0.18849,0.00019,3.11801]
[1585428540955,122.19,6247.64,25.2,-0.18853,0.00019,3.11825]
[1585428540957,122.19,6247.64,25.2,-0.18853,0.00019,3.11825]
[1585428540991,122.19,6247.64,25.2,-0.18853,0.00019,3.11825]
[1585428541006,122.19,6247.64,25.2,-0.18853,0.00019,3.11825]
[1585428541204,122.19,6247.64,25.2,-0.18853,0.00019,3.11825]
[1585428541629,122.17,6247.31,25.2,-0.18856,0.00019,3.11841]
[1585428547473,122.14,6246.31,25.2,-0.18871,0.00019,3.11945]
[1585428557543,122.06,6245.59,25.2,-0.18873,0.00019,3.11928]
[1585428562577,122.03,6244.68,25.2,-0.18886,0.00019,3.12017]
[1585428570380,121.99,6244.53,25.2,-0.18884,0.00019,3.1198]
[1585428570804,121.97,6244.56,25.2,-0.1888,0.00019,3.11941]
[1585428577014,121.92,6243.64,25.2,-0.1889,0.00019,3.11994]
[1585428577037,121.92,6243.64,25.2,-0.1889,0.00019,3.11994]
[1585428590774,122.06,6242.16,25.2,-0.18939,0.00019,3.12416]
[1585428596815,122.11,6242.11,25.2,-0.18947,0.00019,3.12495]
[1585428606884,122.2,6241.91,25.2,-0.18964,0.00019,3.12658]
[1585428611920,122.24,6242.49,25.2,-0.18959,0.00019,3.12634]
[1585428614124,122.3,6243.2,25.2,-0.18954,0.00019,3.12619]
[1585428616151,122.36,6244.58,25.2,-0.18935,0.00019,3.12499]
[1585428618150,122.34,6246.61,25.2,-0.18894,0.00019,3.12183]
[1585428618649,122.34,6246.61,25.2,-0.18894,0.00019,3.12183]
[1585428624386,122.38,6247.51,25.2,-0.18882,0.00019,3.12105]
[1585428624390,122.38,6247.51,25.2,-0.18882,0.00019,3.12105]
[1585428624400,122.38,6247.51,25.2,-0.18882,0.00019,3.12105]
[1585428624410,122.38,6247.51,25.2,-0.18882,0.00019,3.12105]
[1585428625688,122.37,6247.56,25.2,-0.1888,0.00019,3.12087]
[1585428626034,122.38,6247.59,25.2,-0.1888,0.00019,3.12088]
[1585428626138,122.38,6247.59,25.2,-0.1888,0.00019,3.12088]
[1585428626141,122.38,6247.59,25.2,-0.1888,0.00019,3.12088]
[1585428633433,122.34,6247.49,25.2,-0.18876,0.00019,3.12036]
[1585428639109,122.32,6247.07,25.2,-0.18882,0.00019,3.1207]
[1585428645151,122.3,6247.09,25.2,-0.18878,0.00019,3.12035]
[1585428649018,122.29,6246.85,25.2,-0.1888,0.00019,3.12047]
[1585428649021,122.29,6246.85,25.2,-0.1888,0.00019,3.12047]
[1585428654220,122.24,6247.21,25.2,-0.18867,0.00019,3.1193]
[1585428659251,122.19,6247.06,25.2,-0.18862,0.00019,3.11872]
[1585428666338,122.14,6247.16,25.2,-0.18854,0.00019,3.11789]
[1585428671372,122.11,6247.1,25.2,-0.1885,0.00019,3.11745]
[1585428679338,122.08,6247.47,25.2,-0.18839,0.00019,3.11655]
[1585428681347,122.07,6247.79,25.2,-0.18831,0.00019,3.11593]
[1585428686478,121.99,6248.46,25.2,-0.18807,0.00019,3.11381]
[1585428689633,121.96,6248.35,25.2,-0.18804,0.00019,3.11345]
[1585428696433,121.9,6248.3,25.2,-0.18796,0.00019,3.1125]
[1585428707404,121.81,6248.2,25.2,-0.18785,0.00019,3.11128]
[1585428707417,121.81,6248.2,25.2,-0.18785,0.00019,3.11128]
[1585428712659,121.77,6248.6,25.2,-0.18771,0.00019,3.11009]
[1585428716497,121.74,6248.67,25.2,-0.18766,0.00019,3.10962]
[1585428723433,121.69,6248.64,25.2,-0.18758,0.00019,3.10882]
[1585428727812,121.7,6249.19,25.2,-0.18749,0.00019,3.10815]
[1585428733807,121.62,6250.01,25.2,-0.18723,0.00019,3.10587]
[1585428736147,121.63,6250.16,25.2,-0.18721,0.00019,3.10572]
[1585428741860,121.6,6250.05,25.2,-0.18719,0.00019,3.10543]
[1585428746897,121.54,6249.58,25.2,-0.18719,0.00019,3.10522]
[1585428754365,121.53,6249.41,25.2,-0.18721,0.00019,3.10526]
[1585428759988,121.5,6247.87,25.2,-0.18746,0.00019,3.10704]
[1585428760410,121.5,6247.87,25.2,-0.18746,0.00019,3.10704]
[1585428761874,121.49,6247.77,25.2,-0.18745,0.00019,3.10697]
[1585428761879,121.49,6247.77,25.2,-0.18745,0.00019,3.10697]
[1585428772071,121.67,6247.67,25.2,-0.18774,0.00019,3.10985]
[1585428782142,121.84,6247.71,25.2,-0.18798,0.00019,3.1123]
[1585428787175,121.92,6247.73,25.2,-0.18809,0.00019,3.11344]
[1585428792210,121.99,6247.48,25.2,-0.18825,0.00019,3.11497]
[1585428795418,122.03,6247.53,25.2,-0.1883,0.00019,3.11548]
[1585428795522,122.03,6247.53,25.2,-0.1883,0.00019,3.11548]
[1585428800140,122.13,6248.62,25.2,-0.18823,0.00019,3.11533]
[1585428800153,122.13,6248.62,25.2,-0.18823,0.00019,3.11533]
[1585428802909,122.1,6248.72,25.2,-0.18817,0.00019,3.1148]
[1585428803084,122.1,6248.72,25.2,-0.18817,0.00019,3.1148]
[1585428808321,122.16,6249.41,25.2,-0.18812,0.00019,3.11458]
[1585428813228,122.14,6249.18,25.2,-0.18813,0.00019,3.11445]
[1585428813429,122.16,6249.24,25.2,-0.18815,0.00019,3.11468]
[1585428814555,122.16,6249.34,25.2,-0.18814,0.00019,3.11464]
[1585428815442,122.18,6249.67,25.2,-0.1881,0.00019,3.11446]
[1585428815566,122.18,6249.67,25.2,-0.1881,0.00019,3.11446]
[1585428815579,122.18,6249.67,25.2,-0.1881,0.00019,3.11446]
[1585428816501,122.17,6249.94,25.2,-0.18804,0.00019,3.11392]
[1585428822201,122.17,6252.74,25.2,-0.18749,0.00019,3.10975]
[1585428828225,122.15,6255.88,25.2,-0.18687,0.00019,3.1049]
[1585428831923,122.2,6258.38,25.2,-0.18647,0.00019,3.10201]
[1585428832000,122.2,6258.38,25.2,-0.18647,0.00019,3.10201]
[1585428836876,122.13,6259.9,25.2,-0.18608,0.00019,3.09876]
[1585428842562,122.07,6258.72,25.2,-0.18622,0.00019,3.09963]
[1585428847594,122.06,6258.46,25.2,-0.18625,0.00019,3.09979]
[1585428857567,122.05,6259.01,25.2,-0.18614,0.00019,3.0989]
[1585428859595,122.01,6258.91,25.2,-0.18609,0.00019,3.09841]
[1585428869749,121.93,6258.68,25.2,-0.18602,0.00019,3.09755]
[1585428874628,121.91,6258.52,25.2,-0.18601,0.00019,3.0973]
[1585428880824,121.86,6256.73,25.2,-0.18628,0.00019,3.09916]
[1585428885861,121.81,6256.12,25.2,-0.18632,0.00019,3.09927]
[1585428887295,121.83,6256.3,25.2,-0.18631,0.00019,3.09927]
[1585428893920,121.75,6255.69,25.2,-0.18631,0.00019,3.09896]
[1585428903986,121.71,6255.83,25.2,-0.18623,0.00019,3.09818]
[1585428909433,121.66,6256.9,25.2,-0.18595,0.00019,3.09588]
[1585428915065,121.62,6256.71,25.2,-0.18594,0.00019,3.09564]
[1585428925137,121.56,6255.85,25.2,-0.186,0.00019,3.09586]
[1585428930433,121.54,6255.93,25.2,-0.18595,0.00019,3.09541]
[1585428936215,121.5,6255.94,25.2,-0.1859,0.00019,3.0948]
[1585428942257,121.48,6255.76,25.2,-0.18589,0.00019,3.09463]
[1585428948433,121.45,6255.76,25.2,-0.18586,0.00019,3.09423]
[1585428952961,121.44,6255.76,25.2,-0.18583,0.00019,3.09401]
[1585428952991,121.44,6255.76,25.2,-0.18583,0.00019,3.09401]
[1585428964409,121.61,6255.84,25.2,-0.18607,0.00019,3.09652]
[1585428975433,121.75,6255.91,25.2,-0.18627,0.00019,3.09855]
[1585428981432,121.82,6255.88,25.2,-0.18638,0.00019,3.09969]
[1585428987083,121.88,6255.85,25.2,-0.18647,0.00019,3.10062]
[1585428987086,121.88,6255.85,25.2,-0.18647,0.00019,3.10062]
[1585428987089,121.88,6255.85,25.2,-0.18647,0.00019,3.10062]
[1585428993433,121.89,6255.8,25.2,-0.18649,0.00019,3.10071]
[1585428999433,121.89,6255.79,25.2,-0.1865,0.00019,3.1008]
[1585429005433,121.9,6255.77,25.2,-0.18651,0.00019,3.10091]
[1585429011432,121.91,6255.78,25.2,-0.18652,0.00019,3.101]
[1585429017432,121.91,6255.63,25.2,-0.18656,0.00019,3.10131]
[1585429023377,121.92,6255.65,25.2,-0.18656,0.00019,3.10133]
[1585429026597,121.92,6255.8,25.2,-0.18654,0.00019,3.1012]
[1585429026794,121.92,6255.8,25.2,-0.18654,0.00019,3.1012]
[1585429031879,121.9,6255.89,25.2,-0.18649,0.00019,3.10079]
[1585429036919,121.89,6255.94,25.2,-0.18646,0.00019,3.10042]
[1585429039753,121.88,6255.98,25.2,-0.18643,0.00019,3.10022]
[1585429050005,121.84,6256.37,25.2,-0.18631,0.00019,3.09911]
[1585429055042,121.88,6258.11,25.2,-0.18603,0.00019,3.09705]
[1585429060078,121.82,6258.08,25.2,-0.18594,0.00019,3.0961]
[1585429063844,121.81,6258.06,25.2,-0.18594,0.00019,3.09611]
[1585429071155,121.8,6257.75,25.2,-0.18598,0.00019,3.09635]
[1585429075588,121.79,6257.56,25.2,-0.186,0.00019,3.09641]
[1585429075592,121.79,6257.56,25.2,-0.186,0.00019,3.09641]
[1585429077595,121.79,6257.59,25.2,-0.186,0.00019,3.09647]
[1585429086259,121.76,6257.94,25.2,-0.18588,0.00019,3.09544]
[1585429096330,121.68,6257.88,25.2,-0.18578,0.00019,3.09437]
[1585429101432,121.66,6257.96,25.2,-0.18574,0.00019,3.09392]
[1585429107408,121.62,6257.88,25.2,-0.1857,0.00019,3.09346]
[1585429109010,121.62,6257.81,25.2,-0.1857,0.00019,3.0935]
[1585429117638,121.57,6256.05,25.2,-0.18596,0.00019,3.0952]
[1585429119079,121.54,6255.64,25.2,-0.186,0.00019,3.09543]
[1585429119616,121.55,6255.38,25.2,-0.18606,0.00019,3.09588]
[1585429125534,121.54,6254.83,25.2,-0.18615,0.00019,3.09651]
[1585429133614,121.49,6255.08,25.2,-0.18602,0.00019,3.09537]
[1585429138148,121.47,6254.94,25.2,-0.18602,0.00019,3.09528]
[1585429144666,121.43,6254.82,25.2,-0.186,0.00019,3.09496]
[1585429149700,121.41,6254.85,25.2,-0.18596,0.00019,3.09458]
[1585429155433,121.37,6254.72,25.2,-0.18593,0.00019,3.09419]
[1585429166817,121.34,6254.21,25.2,-0.18597,0.00019,3.09438]
[1585429171857,121.32,6254.27,25.2,-0.18593,0.00019,3.09391]
[1585429176894,121.29,6254.36,25.2,-0.18587,0.00019,3.09338]
[1585429178864,121.29,6254.39,25.2,-0.18587,0.00019,3.09334]
[1585429181620,121.22,6253.44,25.2,-0.18595,0.00019,3.09367]
[1585429181643,121.22,6253.44,25.2,-0.18595,0.00019,3.09367]
[1585429185046,121.27,6249.67,25.2,-0.18674,0.00019,3.09994]
[1585429191432,121.44,6246.05,25.2,-0.18768,0.00019,3.10781]
[1585429193030,121.46,6246.18,25.2,-0.18769,0.00019,3.10799]
[1585429199188,121.54,6247.88,25.2,-0.18748,0.00019,3.1067]
[1585429199584,121.54,6247.88,25.2,-0.18748,0.00019,3.1067]
[1585429199631,121.54,6247.88,25.2,-0.18748,0.00019,3.1067]
[1585429199634,121.54,6247.88,25.2,-0.18748,0.00019,3.1067]
[1585429204630,121.59,6249.78,25.2,-0.18718,0.00019,3.10456]
[1585429204989,121.59,6249.78,25.2,-0.18718,0.00019,3.10456]
[1585429209725,121.61,6253.0,25.2,-0.1866,0.00019,3.10015]
[1585429209728,121.61,6253.0,25.2,-0.1866,0.00019,3.10015]
[1585429209881,121.61,6253.0,25.2,-0.1866,0.00019,3.10015]
[1585429215156,121.6,6254.35,25.2,-0.18633,0.00019,3.09803]
[1585429215872,121.6,6254.35,25.2,-0.18633,0.00019,3.09803]
[1585429216221,121.6,6254.38,25.2,-0.18632,0.00019,3.09796]
[1585429218157,121.76,6256.83,25.2,-0.18609,0.00019,3.09684]
[1585429218196,121.62,6257.16,25.2,-0.18581,0.00019,3.09416]
[1585429218375,121.62,6257.16,25.2,-0.18581,0.00019,3.09416]
[1585429221397,121.65,6259.74,25.2,-0.18538,0.00019,3.0909]
[1585429222586,121.7,6261.28,25.2,-0.18516,0.00019,3.0894]
[1585429227933,121.61,6261.47,25.2,-0.18499,0.00019,3.08776]
[1585429233285,121.64,6261.47,25.2,-0.18502,0.00019,3.08799]
[1585429238316,121.64,6260.96,25.2,-0.18513,0.00019,3.08884]
[1585429243351,121.65,6260.82,25.2,-0.18517,0.00019,3.08916]
[1585429248390,121.67,6260.94,25.2,-0.18516,0.00019,3.0892]
[1585429253780,121.69,6261.22,25.2,-0.18515,0.00019,3.08915]
[1585429259468,121.69,6261.35,25.2,-0.18512,0.00019,3.08894]
[1585429264498,121.71,6261.63,25.2,-0.1851,0.00019,3.0889]
[1585429269534,121.73,6263.04,25.2,-0.18485,0.00019,3.08703]
[1585429273315,121.71,6263.83,25.2,-0.18469,0.00019,3.08566]
[1585429275411,121.74,6264.02,25.2,-0.18469,0.00019,3.08584]
[1585429278583,121.74,6265.28,25.2,-0.18445,0.00019,3.08393]
[1585429278585,121.74,6265.28,25.2,-0.18445,0.00019,3.08393]
[1585429278669,121.77,6265.68,25.2,-0.18443,0.00019,3.08388]
[1585429283461,121.73,6266.25,25.2,-0.18425,0.00019,3.0823]
[1585429284924,121.73,6265.95,25.2,-0.1843,0.00019,3.08274]
[1585429290682,121.74,6264.81,25.2,-0.18455,0.00019,3.0847]
[1585429295716,121.73,6264.61,25.2,-0.18456,0.00019,3.08467]
[1585429300752,121.75,6265.56,25.2,-0.18441,0.00019,3.08361]
[1585429311432,121.73,6266.37,25.2,-0.18423,0.00019,3.08211]
[1585429317433,121.72,6266.51,25.2,-0.18419,0.00019,3.08174]
[1585429322642,121.73,6266.45,25.2,-0.18421,0.00019,3.08194]
[1585429322644,121.73,6266.45,25.2,-0.18421,0.00019,3.08194]
[1585429324653,121.74,6266.46,25.2,-0.18422,0.00019,3.082]
[1585429327789,121.73,6266.45,25.2,-0.1842,0.00019,3.08185]
[1585429333092,121.6,6261.9,25.2,-0.18487,0.00019,3.08657]
[1585429334057,121.46,6258.62,25.2,-0.1853,0.00019,3.08935]
[1585429340023,121.62,6256.46,25.2,-0.18595,0.00019,3.09501]
[1585429341684,121.62,6256.51,25.2,-0.18593,0.00019,3.09487]
[1585429347072,121.25,6246.69,25.2,-0.18727,0.00019,3.10378]
[1585429347199,121.25,6246.69,25.2,-0.18727,0.00019,3.10378]
[1585429347617,121.25,6246.69,25.2,-0.18727,0.00019,3.10378]
[1585429353116,121.31,6238.29,25.2,-0.18897,0.00019,3.11681]
[1585429353583,121.31,6238.29,25.2,-0.18897,0.00019,3.11681]
[1585429353677,121.31,6238.29,25.2,-0.18897,0.00019,3.11681]
[1585429355670,121.39,6235.64,25.2,-0.1896,0.00019,3.12194]
[1585429356551,121.18,6231.62,25.3,-0.19008,0.00019,3.1247]
[1585429356560,121.18,6231.62,25.3,-0.19008,0.00019,3.1247]
[1585429357067,121.18,6231.62,25.3,-0.19008,0.00019,3.1247]
[1585429357076,121.18,6231.62,25.3,-0.19008,0.00019,3.1247]
[1585429357122,121.18,6231.62,25.3,-0.19008,0.00019,3.1247]
[1585429357152,121.09,6225.92,25.3,-0.19106,0.0002,3.13175]
[1585429362043,121.14,6216.22,25.3,-0.19303,0.0002,3.14657]
[1585429362155,121.14,6216.22,25.3,-0.19303,0.0002,3.14657]
[1585429362238,121.61,6215.79,25.3,-0.19379,0.0002,3.15393]
[1585429362352,121.61,6215.79,25.3,-0.19379,0.0002,3.15393]
[1585429363681,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429363691,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429363747,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429363820,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429363860,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429363981,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364000,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364017,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364066,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364090,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364105,121.67,6215.89,25.3,-0.19387,0.0002,3.15475]
[1585429364242,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364296,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364348,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364433,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364434,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364555,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364564,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364574,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364636,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364698,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364847,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429364892,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429365011,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429365039,121.67,6215.46,25.3,-0.19394,0.0002,3.15527]
[1585429365351,121.53,6212.84,25.3,-0.19427,0.0002,3.15714]
[1585429365404,121.53,6212.84,25.3,-0.19427,0.0002,3.15714]
[1585429366658,121.82,6214.17,25.3,-0.19442,0.0002,3.15929]
[1585429369039,121.81,6215.5,25.3,-0.19414,0.0002,3.15719]
[1585429374260,121.72,6216.23,25.3,-0.19388,0.0002,3.15498]
[1585429375067,121.72,6216.23,25.3,-0.19388,0.0002,3.15498]
[1585429378327,121.79,6213.24,25.3,-0.19456,0.0002,3.16021]
[1585429378333,121.79,6213.24,25.3,-0.19456,0.0002,3.16021]
[1585429378382,121.79,6213.24,25.3,-0.19456,0.0002,3.16021]
[1585429381937,121.81,6210.23,25.3,-0.19518,0.0002,3.16481]
[1585429385020,121.76,6202.89,25.3,-0.19656,0.0002,3.17462]
[1585429390096,121.93,6194.37,25.3,-0.1985,0.0002,3.18919]
[1585429390346,121.93,6194.37,25.3,-0.1985,0.0002,3.18919]
[1585429390586,121.63,6189.75,25.3,-0.199,0.0002,3.19165]
[1585429393397,121.69,6179.56,25.3,-0.20113,0.0002,3.20682]
[1585429396209,122.12,6180.06,25.3,-0.20164,0.0002,3.21193]
[1585429396291,122.12,6180.06,25.3,-0.20164,0.0002,3.21193]
[1585429398587,122.21,6182.89,25.3,-0.20119,0.0002,3.20915]
[1585429399139,122.21,6182.89,25.3,-0.20119,0.0002,3.20915]
[1585429399454,122.28,6186.41,25.3,-0.20059,0.0002,3.20518]
[1585429399714,122.28,6186.41,25.3,-0.20059,0.0002,3.20518]
[1585429399718,122.28,6186.41,25.3,-0.20059,0.0002,3.20518]
[1585429399739,122.28,6186.41,25.3,-0.20059,0.0002,3.20518]
[1585429399742,122.28,6186.41,25.3,-0.20059,0.0002,3.20518]
[1585429400669,122.12,6187.7,25.3,-0.2001,0.0002,3.20115]
[1585429400681,122.12,6187.7,25.3,-0.2001,0.0002,3.20115]
[1585429402926,122.25,6191.64,25.3,-0.19949,0.0002,3.19734]
[1585429402941,122.25,6191.64,25.3,-0.19949,0.0002,3.19734]
[1585429403144,122.25,6191.64,25.3,-0.19949,0.0002,3.19734]
[1585429407321,122.02,6190.21,25.3,-0.19947,0.0002,3.19633]
[1585429412530,122.04,6193.73,25.3,-0.19878,0.0002,3.1914]
[1585429412576,122.04,6193.73,25.3,-0.19878,0.0002,3.1914]
[1585429412596,122.04,6193.73,25.3,-0.19878,0.0002,3.1914]
[1585429413046,122.04,6193.73,25.3,-0.19878,0.0002,3.1914]
[1585429417241,122.01,6197.15,25.3,-0.19806,0.0002,3.18623]
[1585429417396,122.01,6197.15,25.3,-0.19806,0.0002,3.18623]
[1585429417992,122.04,6197.28,25.3,-0.19807,0.0002,3.18636]
[1585429418651,122.04,6197.35,25.3,-0.19805,0.0002,3.18625]
[1585429419049,122.04,6197.35,25.3,-0.19805,0.0002,3.18625]
[1585429420732,122.04,6198.99,25.3,-0.19774,0.0002,3.18401]
[1585429425156,122.03,6200.31,25.3,-0.19745,0.0002,3.18192]
[1585429430658,122.15,6205.13,25.3,-0.19667,0.0002,3.17674]
[1585429435691,122.18,6204.26,25.3,-0.19688,0.0002,3.17835]
[1585429438339,122.21,6205.48,25.3,-0.19668,0.0002,3.17706]
[1585429439802,122.14,6204.67,25.3,-0.19674,0.0002,3.17724]
[1585429443689,122.05,6200.43,25.3,-0.19746,0.0002,3.18203]
[1585429446529,122.18,6200.47,25.3,-0.19763,0.0002,3.18376]
[1585429450511,122.09,6197.89,25.3,-0.19803,0.0002,3.18628]
[1585429455829,122.34,6200.2,25.3,-0.19792,0.0002,3.1864]
[1585429456317,122.34,6200.2,25.3,-0.19792,0.0002,3.1864]
[1585429462250,122.31,6199.77,25.3,-0.19796,0.0002,3.18655]
[1585429463850,122.3,6200.22,25.3,-0.19785,0.0002,3.18575]
[1585429468922,122.32,6203.88,25.3,-0.19715,0.0002,3.18083]
[1585429471895,122.27,6204.03,25.3,-0.19705,0.0002,3.17995]
[1585429482011,122.38,6205.03,25.3,-0.19701,0.0002,3.17999]
[1585429484445,122.54,6208.24,25.3,-0.1966,0.0002,3.17756]
[1585429484630,122.54,6208.24,25.3,-0.1966,0.0002,3.17756]
[1585429484633,122.54,6208.24,25.3,-0.1966,0.0002,3.17756]
[1585429491257,122.45,6217.06,25.3,-0.19474,0.0002,3.16383]
[1585429498529,122.44,6213.92,25.3,-0.19534,0.0002,3.16815]
[1585429509205,122.57,6221.48,25.3,-0.19405,0.0002,3.15922]
[1585429510180,122.57,6221.48,25.3,-0.19405,0.0002,3.15922]
[1585429513314,122.47,6221.39,25.3,-0.19393,0.0002,3.15793]
[1585429513330,122.47,6221.39,25.3,-0.19393,0.0002,3.15793]
[1585429513944,122.47,6221.39,25.3,-0.19393,0.0002,3.15793]
[1585429524308,122.56,6222.53,25.3,-0.19384,0.00019,3.15763]
[1585429529342,122.59,6222.21,25.3,-0.19394,0.0002,3.15847]
[1585429535388,122.65,6222.07,25.3,-0.19404,0.0002,3.15929]
[1585429540420,122.71,6222.96,25.3,-0.19396,0.00019,3.15901]
[1585429549070,122.68,6222.56,25.3,-0.19399,0.00019,3.15909]
[1585429554521,122.7,6221.47,25.3,-0.19424,0.0002,3.16094]
[1585429558475,122.75,6220.98,25.3,-0.1944,0.0002,3.1623]
[1585429564254,122.67,6216.42,25.3,-0.19518,0.0002,3.16771]
[1585429572627,122.79,6215.76,25.3,-0.19548,0.0002,3.17033]
[1585429577678,122.83,6218.47,25.3,-0.195,0.0002,3.16702]
[1585429578357,122.83,6218.47,25.3,-0.195,0.0002,3.16702]
[1585429586610,122.83,6220.09,25.3,-0.19468,0.0002,3.16468]
[1585429593660,122.81,6219.09,25.3,-0.19485,0.0002,3.16574]
[1585429596133,122.84,6219.05,25.3,-0.19489,0.0002,3.16614]
[1585429601851,122.83,6218.65,25.3,-0.19497,0.0002,3.16665]
[1585429611918,122.84,6218.67,25.3,-0.19498,0.0002,3.16679]
[1585429621986,122.84,6216.14,25.3,-0.19547,0.0002,3.17039]
[1585429632060,122.83,6216.49,25.3,-0.19539,0.0002,3.16972]
[1585429637092,122.85,6216.34,25.3,-0.19544,0.0002,3.17016]
[1585429639543,122.83,6216.3,25.3,-0.19542,0.0002,3.16997]
[1585429650184,122.88,6219.94,25.3,-0.19478,0.0002,3.16545]
[1585429650333,122.88,6219.94,25.3,-0.19478,0.0002,3.16545]
[1585429656228,122.86,6221.36,25.3,-0.19447,0.00019,3.16307]
[1585429656319,122.86,6221.36,25.3,-0.19447,0.00019,3.16307]
[1585429657266,122.88,6221.53,25.3,-0.19446,0.00019,3.16305]
[1585429662686,123.02,6225.41,25.3,-0.19391,0.00019,3.15951]
[1585429662749,123.02,6225.41,25.3,-0.19391,0.00019,3.15951]
[1585429673349,122.94,6226.05,25.3,-0.19367,0.00019,3.15745]
[1585429678381,122.98,6225.58,25.3,-0.19383,0.00019,3.1588]
[1585429683416,123.0,6226.37,25.3,-0.1937,0.00019,3.15797]
[1585429693487,123.05,6226.75,25.3,-0.19369,0.00019,3.15805]
[1585429693664,123.05,6226.75,25.3,-0.19369,0.00019,3.15805]
[1585429698374,123.06,6220.87,25.3,-0.19485,0.00019,3.16655]
[1585429703555,123.11,6220.31,25.3,-0.19504,0.00019,3.16811]
[1585429708588,123.07,6220.23,25.3,-0.19499,0.00019,3.16759]
[1585429708983,123.07,6220.23,25.3,-0.19499,0.00019,3.16759]
[1585429714633,123.09,6222.06,25.3,-0.19466,0.00019,3.16521]
[1585429717591,123.1,6222.54,25.3,-0.19458,0.00019,3.16468]
[1585429722686,123.09,6223.1,25.3,-0.19445,0.00019,3.16366]
[1585429723923,123.09,6223.21,25.3,-0.19444,0.00019,3.16358]
[1585429723950,123.09,6223.21,25.3,-0.19444,0.00019,3.16358]
[1585429729738,123.16,6225.91,25.3,-0.19401,0.00019,3.16074]
[1585429734772,123.12,6226.22,25.3,-0.1939,0.00019,3.15974]
[1585429741843,123.14,6226.27,25.3,-0.19391,0.00019,3.15985]
[1585429742490,123.14,6226.27,25.3,-0.19391,0.00019,3.15985]
[1585429747865,123.1,6222.52,25.3,-0.19458,0.00019,3.16462]
[1585429752899,123.2,6223.52,25.3,-0.19453,0.00019,3.16466]
[1585429757934,123.14,6222.35,25.3,-0.19467,0.00019,3.16539]
[1585429762967,123.18,6222.38,25.3,-0.19472,0.00019,3.16594]
[1585429773928,123.19,6222.23,25.3,-0.19476,0.00019,3.16613]
[1585429779080,123.16,6220.99,25.3,-0.19497,0.00019,3.16758]
[1585429784117,123.18,6221.33,25.3,-0.19492,0.00019,3.16728]
[1585429797208,123.2,6221.55,25.3,-0.19491,0.00019,3.16731]
[1585429802244,123.17,6220.86,25.3,-0.195,0.00019,3.16781]
[1585429807277,123.18,6220.48,25.3,-0.19509,0.00019,3.16854]
[1585429812318,123.15,6219.91,25.3,-0.19516,0.00019,3.16895]
[1585429824395,123.18,6220.11,25.3,-0.19516,0.00019,3.16904]
[1585429832385,123.17,6220.8,25.3,-0.19502,0.00019,3.16799]
[1585429837488,123.15,6220.62,25.3,-0.19502,0.00019,3.16781]
[1585429848433,123.15,6220.49,25.3,-0.19504,0.00019,3.16799]
[1585429853599,123.16,6220.67,25.3,-0.19502,0.00019,3.1679]
[1585429856513,123.14,6220.51,25.3,-0.19502,0.00019,3.16778]
[1585429861654,123.16,6220.72,25.3,-0.19501,0.00019,3.16775]
[1585429871727,123.17,6221.59,25.3,-0.19485,0.00019,3.16662]
[1585429876765,123.15,6221.5,25.3,-0.19485,0.00019,3.16657]
[1585429881799,123.16,6222.47,25.3,-0.19467,0.00019,3.16533]
[1585429886832,123.21,6223.37,25.3,-0.19456,0.00019,3.16469]
[1585429888307,123.19,6223.74,25.3,-0.19446,0.00019,3.16392]
[1585429893880,123.2,6224.18,25.3,-0.19438,0.00019,3.16325]
[1585429904956,123.19,6224.06,25.3,-0.1944,0.00019,3.16338]
[1585429909993,123.22,6223.92,25.3,-0.19447,0.00019,3.16395]
[1585429920060,123.21,6224.3,25.3,-0.19438,0.00019,3.16332]
[1585429925096,123.21,6223.97,25.3,-0.19444,0.00019,3.16372]
[1585429930132,123.25,6224.48,25.3,-0.1944,0.00019,3.16358]
[1585429935170,123.25,6224.68,25.3,-0.19435,0.00019,3.16321]
[1585429938282,123.26,6224.81,25.3,-0.19435,0.00019,3.16328]
[1585429944231,123.26,6226.71,25.3,-0.19398,0.00019,3.16058]
[1585429949268,123.32,6227.99,25.3,-0.19382,0.00019,3.15963]
[1585429954301,123.29,6228.05,25.3,-0.19376,0.00019,3.15898]
[1585429961710,123.32,6228.13,25.3,-0.19379,0.00019,3.15928]
[1585429961799,123.32,6228.13,25.3,-0.19379,0.00019,3.15928]
[1585429962721,123.34,6228.46,25.3,-0.19376,0.00019,3.15912]
[1585429966347,123.38,6231.32,25.3,-0.19325,0.00019,3.15551]
[1585429966399,123.29,6231.18,25.3,-0.19315,0.00019,3.15449]
[1585429966728,123.29,6231.18,25.3,-0.19315,0.00019,3.15449]
[1585429970468,123.26,6232.92,25.3,-0.19277,0.00019,3.15157]
[1585429970777,123.26,6232.92,25.3,-0.19277,0.00019,3.15157]
[1585429976455,123.24,6235.49,25.3,-0.19225,0.00019,3.14765]
[1585429981495,123.23,6237.8,25.3,-0.19179,0.00019,3.14419]
[1585429986523,123.17,6237.36,25.3,-0.1918,0.00019,3.14406]
[1585429997602,123.13,6236.69,25.3,-0.19187,0.00019,3.14443]
[1585430002635,123.11,6236.51,25.3,-0.19187,0.00019,3.14438]
[1585430007670,123.11,6236.35,25.3,-0.1919,0.00019,3.14456]
[1585430012711,123.1,6236.05,25.3,-0.19194,0.00019,3.14469]
[1585430020429,123.08,6235.63,25.3,-0.19199,0.00019,3.14498]
[1585430020619,123.08,6235.63,25.3,-0.19199,0.00019,3.14498]
[1585430022180,123.03,6235.3,25.3,-0.19198,0.00019,3.14479]
[1585430022791,123.01,6234.82,25.3,-0.19204,0.00019,3.14517]
[1585430025933,123.03,6234.83,25.3,-0.19208,0.00019,3.14553]
[1585430028939,123.03,6234.24,25.3,-0.19218,0.00019,3.14624]
[1585430028942,123.03,6234.24,25.3,-0.19218,0.00019,3.14624]
[1585430032665,123.01,6234.31,25.3,-0.19215,0.00019,3.14592]
[1585430037879,122.94,6233.99,25.3,-0.19211,0.00019,3.14537]
[1585430047953,122.94,6233.86,25.3,-0.19213,0.00019,3.14556]
[1585430052987,122.92,6234.18,25.3,-0.19205,0.00019,3.14487]
[1585430058023,122.9,6234.22,25.3,-0.19201,0.00019,3.14451]
[1585430063058,122.88,6234.27,25.3,-0.19197,0.00019,3.14413]
[1585430073129,122.87,6234.57,25.3,-0.19189,0.00019,3.14338]
[1585430079433,122.84,6234.4,25.3,-0.19188,0.00019,3.14322]
[1585430084236,122.83,6234.79,25.3,-0.1918,0.00019,3.14257]
[1585430093610,122.82,6235.61,25.3,-0.19161,0.00019,3.14113]
[1585430093612,122.82,6235.61,25.3,-0.19161,0.00019,3.14113]
[1585430093635,122.82,6235.61,25.3,-0.19161,0.00019,3.14113]
[1585430097377,122.83,6235.96,25.3,-0.19157,0.00019,3.14086]
[1585430097629,122.83,6235.96,25.3,-0.19157,0.00019,3.14086]
[1585430103433,122.81,6236.17,25.3,-0.19149,0.00019,3.14024]
[1585430108503,122.81,6236.43,25.3,-0.19145,0.00019,3.13988]
[1585430110812,122.8,6236.41,25.3,-0.19144,0.00019,3.13979]
[1585430118433,122.81,6236.53,25.3,-0.19142,0.00019,3.13969]
[1585430123481,122.8,6236.2,25.3,-0.19148,0.00019,3.14006]
[1585430128511,122.79,6235.97,25.3,-0.19151,0.00019,3.14024]
[1585430133550,122.79,6235.96,25.3,-0.1915,0.00019,3.14005]
[1585430142161,122.78,6235.17,25.3,-0.19164,0.00019,3.14108]
[1585430147645,122.77,6234.65,25.3,-0.19173,0.00019,3.14174]
[1585430147722,122.77,6234.65,25.3,-0.19173,0.00019,3.14174]
[1585430153687,122.76,6233.72,25.3,-0.19189,0.00019,3.14285]
[1585430164765,122.74,6233.62,25.3,-0.19188,0.00019,3.14276]
[1585430165261,122.74,6233.62,25.3,-0.19188,0.00019,3.14276]
[1585430165391,122.74,6233.62,25.3,-0.19188,0.00019,3.14276]
[1585430170807,122.73,6233.28,25.3,-0.19193,0.00019,3.14308]
[1585430176848,122.72,6233.27,25.3,-0.19191,0.00019,3.1429]
[1585430183978,122.7,6233.35,25.3,-0.19188,0.00019,3.14261]
[1585430184157,122.7,6233.35,25.3,-0.19188,0.00019,3.14261]
[1585430189944,122.69,6233.4,25.3,-0.19186,0.00019,3.14238]
[1585430194977,122.67,6233.48,25.3,-0.19181,0.00019,3.14189]
[1585430200008,122.67,6233.72,25.3,-0.19176,0.00019,3.1415]
[1585430210083,122.66,6233.74,25.3,-0.19174,0.00019,3.14134]
[1585430215115,122.66,6232.81,25.3,-0.19192,0.00019,3.1426]
[1585430220433,122.65,6232.83,25.3,-0.19191,0.00019,3.14253]
[1585430226433,122.65,6232.96,25.3,-0.19187,0.00019,3.14222]
[1585430238433,122.62,6232.5,25.3,-0.19192,0.00019,3.14252]
[1585430244320,122.61,6232.52,25.3,-0.19191,0.00019,3.14235]
[1585430255399,122.59,6232.59,25.3,-0.19186,0.00019,3.14188]
[1585430260430,122.59,6232.72,25.3,-0.19184,0.00019,3.14168]
[1585430265433,122.6,6232.69,25.3,-0.19185,0.00019,3.14174]
[1585430270505,122.58,6232.66,25.3,-0.19183,0.00019,3.14154]
[1585430280574,122.57,6232.53,25.3,-0.19185,0.00019,3.14167]
[1585430285604,122.57,6232.51,25.3,-0.19184,0.00019,3.14162]
[1585430291653,122.57,6232.64,25.3,-0.19181,0.00019,3.14138]
[1585430296686,122.56,6232.83,25.3,-0.19177,0.00019,3.14106]
[1585430307433,122.56,6232.97,25.3,-0.19174,0.00019,3.14087]
[1585430313433,122.56,6232.96,25.3,-0.19173,0.00019,3.14066]
[1585430318838,122.56,6233.13,25.3,-0.1917,0.00019,3.14042]
[1585430323874,122.57,6233.36,25.3,-0.19167,0.00019,3.14021]
[1585430325920,122.55,6233.42,25.3,-0.19163,0.00019,3.13989]
[1585430326046,122.55,6233.42,25.3,-0.19163,0.00019,3.13989]
[1585430331933,122.55,6233.74,25.3,-0.19157,0.00019,3.1394]
[1585430336963,122.55,6233.93,25.3,-0.19154,0.00019,3.13918]
[1585430338789,122.55,6233.93,25.3,-0.19154,0.00019,3.13918]
[1585430338808,122.55,6233.93,25.3,-0.19154,0.00019,3.13918]
[1585430344551,122.55,6234.11,25.3,-0.1915,0.00019,3.13893]
[1585430348059,122.55,6234.09,25.3,-0.1915,0.00019,3.13892]
[1585430348309,122.55,6234.09,25.3,-0.1915,0.00019,3.13892]
[1585430354083,122.55,6233.98,25.3,-0.19153,0.00019,3.13912]
[1585430359115,122.56,6233.86,25.3,-0.19156,0.00019,3.13934]
[1585430364153,122.56,6233.98,25.3,-0.19154,0.00019,3.13929]
[1585430374222,122.54,6233.47,25.3,-0.1916,0.00019,3.13954]
[1585430379256,122.56,6233.29,25.3,-0.19166,0.00019,3.14004]
[1585430384295,122.56,6233.22,25.3,-0.19168,0.00019,3.14015]
[1585430386401,122.55,6233.21,25.3,-0.19167,0.00019,3.14012]
[1585430386404,122.55,6233.21,25.3,-0.19167,0.00019,3.14012]
[1585430393985,122.56,6233.27,25.3,-0.19167,0.00019,3.14008]
[1585430399401,122.55,6233.38,25.3,-0.19163,0.00019,3.13977]
[1585430404431,122.55,6234.22,25.3,-0.19148,0.00019,3.13868]
[1585430406159,122.56,6234.25,25.3,-0.19148,0.00019,3.13866]
[1585430412432,122.55,6234.81,25.3,-0.19137,0.00019,3.13783]
[1585430417526,122.57,6234.82,25.3,-0.19139,0.00019,3.13804]
[1585430427598,122.56,6234.58,25.3,-0.19141,0.00019,3.1382]
[1585430433433,122.57,6234.42,25.3,-0.19145,0.00019,3.13841]
[1585430438670,122.58,6234.48,25.3,-0.19146,0.00019,3.13853]
[1585430444376,122.58,6234.76,25.3,-0.19141,0.00019,3.13811]
[1585430449752,122.58,6234.74,25.3,-0.19141,0.00019,3.13809]
[1585430454785,122.58,6234.68,25.3,-0.19143,0.00019,3.13831]
[1585430459819,122.61,6234.76,25.3,-0.19145,0.00019,3.13852]
[1585430464855,122.59,6234.77,25.3,-0.19142,0.00019,3.13825]
[1585430474924,122.6,6234.78,25.3,-0.19144,0.00019,3.13843]
[1585430479964,122.6,6234.8,25.3,-0.19142,0.00019,3.13831]
[1585430484999,122.59,6234.61,25.3,-0.19145,0.00019,3.13843]
[1585430490031,122.6,6234.53,25.3,-0.19148,0.00019,3.13876]
[1585430502114,122.6,6234.91,25.3,-0.1914,0.00019,3.13802]
[1585430508433,122.6,6234.91,25.3,-0.1914,0.00019,3.13809]
[1585430514201,122.6,6234.78,25.3,-0.19142,0.00019,3.1382]
[1585430524273,122.61,6234.27,25.3,-0.19155,0.00019,3.13918]
[1585430529433,122.6,6234.21,25.3,-0.19154,0.00019,3.13906]
[1585430535346,122.6,6234.09,25.3,-0.19156,0.00019,3.13927]
[1585430540382,122.61,6234.11,25.3,-0.19157,0.00019,3.13933]
[1585430550433,122.6,6234.0,25.3,-0.19159,0.00019,3.13945]
[1585430555488,122.59,6233.87,25.3,-0.19158,0.00019,3.13923]
[1585430560522,122.63,6234.03,25.3,-0.19162,0.00019,3.13968]
[1585430565559,122.58,6233.92,25.3,-0.19157,0.00019,3.13911]
[1585430575626,122.6,6233.7,25.3,-0.19163,0.00019,3.13966]
[1585430580663,122.6,6233.8,25.3,-0.19162,0.00019,3.13959]
[1585430585699,122.61,6233.4,25.3,-0.1917,0.00019,3.14024]
[1585430588957,122.58,6232.89,25.3,-0.19176,0.00019,3.1405]
[1585430588965,122.58,6232.89,25.3,-0.19176,0.00019,3.1405]
[1585430588968,122.58,6232.89,25.3,-0.19176,0.00019,3.1405]
[1585430594490,122.56,6231.04,25.3,-0.19209,0.00019,3.14295]
[1585430594565,122.56,6231.04,25.3,-0.19209,0.00019,3.14295]
[1585430594616,122.56,6231.04,25.3,-0.19209,0.00019,3.14295]
[1585430596694,122.59,6230.59,25.3,-0.19221,0.00019,3.14394]
[1585430598712,122.52,6226.8,25.3,-0.19285,0.00019,3.14836]
[1585430602202,122.52,6226.06,25.3,-0.193,0.00019,3.1495]
[1585430602212,122.52,6226.06,25.3,-0.193,0.00019,3.1495]
[1585430602215,122.52,6226.06,25.3,-0.193,0.00019,3.1495]
[1585430607852,122.52,6223.13,25.3,-0.19356,0.00019,3.15362]
[1585430608401,122.52,6223.13,25.3,-0.19356,0.00019,3.15362]
[1585430608577,122.52,6223.13,25.3,-0.19356,0.00019,3.15362]
[1585430613895,122.48,6221.57,25.3,-0.19381,0.0002,3.15523]
[1585430623964,122.39,6220.59,25.3,-0.19388,0.0002,3.15537]
[1585430629002,122.37,6219.94,25.3,-0.19397,0.0002,3.15598]
[1585430633947,122.33,6218.59,25.3,-0.19418,0.0002,3.15733]
[1585430633959,122.33,6218.59,25.3,-0.19418,0.0002,3.15733]
[1585430633961,122.33,6218.59,25.3,-0.19418,0.0002,3.15733]
[1585430635143,122.33,6218.76,25.3,-0.19415,0.0002,3.15712]
[1585430637712,122.3,6218.68,25.3,-0.19412,0.0002,3.15679]
[1585430643097,122.26,6218.35,25.3,-0.19413,0.0002,3.15669]
[1585430648037,122.23,6218.32,25.3,-0.19409,0.0002,3.15631]
[1585430648418,122.21,6218.23,25.3,-0.19408,0.0002,3.15617]
[1585430654173,122.17,6214.68,25.3,-0.19471,0.0002,3.16063]
[1585430659209,122.11,6212.46,25.3,-0.19507,0.0002,3.163]
[1585430661473,122.09,6212.28,25.3,-0.19507,0.0002,3.16292]
[1585430661742,122.09,6212.28,25.3,-0.19507,0.0002,3.16292]
[1585430662792,122.07,6212.01,25.3,-0.1951,0.0002,3.16311]
[1585430662847,122.07,6212.01,25.3,-0.1951,0.0002,3.16311]
[1585430663866,122.05,6211.58,25.3,-0.19516,0.0002,3.16349]
[1585430663917,122.05,6211.58,25.3,-0.19516,0.0002,3.16349]
[1585430664020,122.05,6211.58,25.3,-0.19516,0.0002,3.16349]
[1585430664039,122.05,6211.58,25.3,-0.19516,0.0002,3.16349]
[1585430666463,121.96,6208.09,25.3,-0.19572,0.0002,3.16716]
[1585430666800,121.96,6208.09,25.3,-0.19572,0.0002,3.16716]
[1585430666979,121.96,6208.09,25.3,-0.19572,0.0002,3.16716]
[1585430672300,122.09,6200.91,25.3,-0.19732,0.0002,3.17913]
[1585430672597,122.09,6200.91,25.3,-0.19732,0.0002,3.17913]
[1585430676590,121.97,6199.35,25.3,-0.19745,0.0002,3.17957]
[1585430677713,122.03,6198.94,25.3,-0.19763,0.0002,3.18108]
[1585430678268,122.03,6198.94,25.3,-0.19763,0.0002,3.18108]
[1585430678270,122.03,6198.94,25.3,-0.19763,0.0002,3.18108]
[1585430678273,122.03,6198.94,25.3,-0.19763,0.0002,3.18108]
[1585430678389,122.03,6198.5,25.3,-0.19771,0.0002,3.18162]
[1585430678574,122.03,6198.5,25.3,-0.19771,0.0002,3.18162]
[1585430682294,122.02,6194.72,25.3,-0.19846,0.0002,3.18694]
[1585430687408,122.0,6195.02,25.3,-0.19836,0.0002,3.1862]
[1585430688124,122.0,6195.02,25.3,-0.19836,0.0002,3.1862]
[1585430688166,122.0,6195.02,25.3,-0.19836,0.0002,3.1862]
[1585430688474,121.95,6194.43,25.3,-0.19841,0.0002,3.18637]
[1585430688544,121.95,6194.43,25.3,-0.19841,0.0002,3.18637]
[1585430693572,121.78,6190.22,25.3,-0.19901,0.0002,3.18999]
[1585430693587,121.78,6190.22,25.3,-0.19901,0.0002,3.18999]
[1585430698748,121.87,6187.36,25.3,-0.19972,0.0002,3.19535]
[1585430698939,121.87,6187.36,25.3,-0.19972,0.0002,3.19535]
[1585430699886,121.92,6187.75,25.3,-0.19971,0.0002,3.19549]
[1585430699918,121.92,6187.75,25.3,-0.19971,0.0002,3.19549]
[1585430702930,122.02,6192.24,25.3,-0.19895,0.0002,3.19047]
[1585430708552,121.86,6195.51,25.3,-0.19806,0.0002,3.18352]
[1585430709519,121.83,6195.57,25.3,-0.19801,0.0002,3.1831]
[1585430709749,121.83,6195.57,25.3,-0.19801,0.0002,3.1831]
[1585430710014,121.83,6195.57,25.3,-0.19801,0.0002,3.1831]
[1585430719811,121.82,6198.37,25.3,-0.19744,0.0002,3.17891]
[1585430725676,121.76,6198.16,25.3,-0.19739,0.0002,3.17835]
[1585430727366,121.76,6198.16,25.3,-0.19739,0.0002,3.17835]
[1585430732719,121.78,6198.4,25.3,-0.19737,0.0002,3.17823]
[1585430733775,121.77,6198.41,25.3,-0.19736,0.0002,3.1781]
[1585430739671,121.81,6199.7,25.3,-0.19715,0.0002,3.17676]
[1585430739675,121.81,6199.7,25.3,-0.19715,0.0002,3.17676]
[1585430744805,121.76,6202.18,25.3,-0.19659,0.0002,3.17252]
[1585430749841,121.77,6203.18,25.3,-0.1964,0.0002,3.17119]
[1585430754878,121.79,6203.66,25.3,-0.19634,0.0002,3.17078]
[1585430759912,121.79,6204.29,25.3,-0.19622,0.0002,3.16994]
[1585430771997,121.81,6204.09,25.3,-0.19629,0.0002,3.17055]
[1585430773916,121.82,6204.13,25.3,-0.19629,0.0002,3.17055]
[1585430779046,121.84,6204.71,25.3,-0.1962,0.0002,3.16997]
[1585430784078,121.84,6204.81,25.3,-0.19618,0.0002,3.16989]
[1585430785225,121.84,6204.77,25.3,-0.19619,0.0002,3.16989]
[1585430791129,121.85,6207.41,25.3,-0.19568,0.0002,3.16622]
[1585430794182,121.87,6209.13,25.3,-0.19537,0.0002,3.16397]
[1585430797829,121.97,6210.66,25.3,-0.19521,0.0002,3.16321]
[1585430798033,121.97,6210.66,25.3,-0.19521,0.0002,3.16321]
[1585430799455,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430799545,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430800591,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430800593,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430800611,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430801022,121.89,6211.2,25.3,-0.19498,0.0002,3.16125]
[1585430801421,121.95,6212.03,25.3,-0.19491,0.0002,3.161]
[1585430806969,121.89,6212.7,25.3,-0.1947,0.0002,3.15918]
[1585430807722,121.97,6213.65,25.3,-0.19462,0.0002,3.15895]
[1585430807729,121.97,6213.65,25.3,-0.19462,0.0002,3.15895]
[1585430807896,121.97,6213.65,25.3,-0.19462,0.0002,3.15895]
[1585430808127,121.97,6213.65,25.3,-0.19462,0.0002,3.15895]
[1585430808693,121.98,6215.05,25.3,-0.19436,0.0002,3.15702]
[1585430810140,121.98,6215.05,25.3,-0.19436,0.0002,3.15702]
[1585430815398,121.94,6219.1,25.3,-0.19351,0.0002,3.15066]
[1585430821344,121.86,6219.39,25.3,-0.19333,0.0002,3.14903]
[1585430826375,121.83,6218.68,25.3,-0.19342,0.0002,3.1496]
[1585430831409,121.83,6218.72,25.3,-0.19342,0.0002,3.14962]
[1585430840363,121.81,6218.56,25.3,-0.19342,0.0002,3.14952]
[1585430841997,121.78,6216.78,25.3,-0.19372,0.0002,3.15164]
[1585430846245,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430846249,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430846254,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430846256,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430846260,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430846390,121.78,6215.66,25.3,-0.19396,0.0002,3.15338]
[1585430847075,121.67,6214.02,25.3,-0.19412,0.0002,3.15413]
[1585430847095,121.67,6214.02,25.3,-0.19412,0.0002,3.15413]
[1585430848171,121.8,6214.29,25.3,-0.19426,0.0002,3.15564]
[1585430850570,121.77,6213.71,25.3,-0.19432,0.0002,3.15597]
[1585430855901,121.78,6213.53,25.3,-0.19436,0.0002,3.15625]
[1585430860483,121.76,6213.31,25.3,-0.19438,0.0002,3.1563]
[1585430860649,121.77,6213.24,25.3,-0.19441,0.0002,3.15652]
[1585430867661,121.77,6213.39,25.3,-0.19438,0.0002,3.15631]
[1585430872700,121.75,6213.39,25.3,-0.19435,0.0002,3.15605]
[1585430877732,121.76,6212.92,25.3,-0.19445,0.0002,3.15679]
[1585430880863,121.75,6212.72,25.3,-0.19448,0.0002,3.157]
[1585430881042,121.75,6212.72,25.3,-0.19448,0.0002,3.157]
[1585430887800,121.75,6212.52,25.3,-0.19452,0.0002,3.15722]
[1585430892840,121.74,6212.7,25.3,-0.19447,0.0002,3.15683]
[1585430898433,121.73,6212.66,25.3,-0.19447,0.0002,3.1568]
[1585430903921,121.73,6212.65,25.3,-0.19446,0.0002,3.15678]
[1585430913986,121.72,6213.13,25.3,-0.19435,0.0002,3.15586]
[1585430919432,121.72,6213.09,25.3,-0.19436,0.0002,3.15592]
[1585430921138,121.72,6213.12,25.3,-0.19435,0.0002,3.15582]
[1585430923261,121.72,6212.93,25.3,-0.19439,0.0002,3.15609]
[1585430928809,121.7,6212.57,25.3,-0.19443,0.0002,3.15637]
[1585430929038,121.7,6212.57,25.3,-0.19443,0.0002,3.15637]
[1585430930698,121.7,6212.57,25.3,-0.19443,0.0002,3.15637]
[1585430936137,121.71,6212.41,25.3,-0.19448,0.0002,3.15669]
[1585430941172,121.7,6212.42,25.3,-0.19446,0.0002,3.15657]
[1585430946210,121.71,6212.88,25.3,-0.19439,0.0002,3.15606]
[1585430951243,121.7,6212.77,25.3,-0.19439,0.0002,3.15607]
[1585430961312,121.72,6214.15,25.3,-0.19414,0.0002,3.1543]
[1585430963091,121.68,6214.05,25.3,-0.19412,0.0002,3.15397]
[1585430963093,121.68,6214.05,25.3,-0.19412,0.0002,3.15397]
[1585430963105,121.68,6214.05,25.3,-0.19412,0.0002,3.15397]
[1585430969367,121.7,6214.27,25.3,-0.1941,0.0002,3.15389]
[1585430974400,121.7,6214.69,25.3,-0.19401,0.0002,3.15315]
[1585430977508,121.69,6214.92,25.3,-0.19396,0.0002,3.15275]
[1585430977514,121.69,6214.92,25.3,-0.19396,0.0002,3.15275]
[1585430977517,121.69,6214.92,25.3,-0.19396,0.0002,3.15275]
[1585430989512,121.71,6216.04,25.3,-0.19377,0.0002,3.15142]
[1585430993962,121.72,6216.8,25.3,-0.19363,0.0002,3.15048]
[1585430993975,121.72,6216.8,25.3,-0.19363,0.0002,3.15048]
[1585430993977,121.72,6216.8,25.3,-0.19363,0.0002,3.15048]
[1585430995697,121.73,6217.05,25.3,-0.19359,0.0002,3.1502]
[1585430995776,121.73,6217.05,25.3,-0.19359,0.0002,3.1502]
[1585431001591,121.76,6218.35,25.3,-0.19338,0.0002,3.14877]
[1585431007989,121.77,6219.08,25.3,-0.19325,0.0002,3.14785]
[1585431007991,121.77,6219.08,25.3,-0.19325,0.0002,3.14785]
[1585431018711,121.77,6220.04,25.3,-0.19307,0.0002,3.14649]
[1585431023747,121.82,6220.94,25.3,-0.19296,0.0002,3.14593]
[1585431033815,121.86,6222.3,25.3,-0.19274,0.0002,3.14432]
[1585431038849,121.88,6222.64,25.3,-0.19271,0.0002,3.14414]
[1585431044897,121.9,6222.51,25.3,-0.19276,0.0002,3.14465]
[1585431049929,121.94,6223.53,25.3,-0.19261,0.0002,3.14368]
[1585431055078,121.94,6224.21,25.3,-0.19249,0.0002,3.14276]
[1585431055085,121.94,6224.21,25.3,-0.19249,0.0002,3.14276]
[1585431060481,122.01,6224.82,25.3,-0.19246,0.0002,3.14281]
[1585431060483,122.01,6224.82,25.3,-0.19246,0.0002,3.14281]
[1585431066041,122.02,6226.13,25.3,-0.19222,0.00019,3.14106]
[1585431070833,122.03,6226.68,25.3,-0.19214,0.00019,3.1405]
[1585431076104,122.07,6227.86,25.3,-0.19196,0.00019,3.13931]
[1585431076106,122.07,6227.86,25.3,-0.19196,0.00019,3.13931]
[1585431076119,122.08,6228.03,25.3,-0.19195,0.00019,3.13925]
[1585431081802,122.11,6230.51,25.3,-0.19151,0.00019,3.1361]
[1585431081804,122.11,6230.51,25.3,-0.19151,0.00019,3.1361]
[1585431081806,122.11,6230.51,25.3,-0.19151,0.00019,3.1361]
[1585431083689,122.08,6230.76,25.3,-0.19142,0.00019,3.13535]
[1585431092808,122.03,6231.7,25.3,-0.19115,0.00019,3.13303]
[1585431098231,122.0,6231.97,25.3,-0.19106,0.00019,3.13227]
[1585431101850,121.96,6232.3,25.3,-0.19094,0.00019,3.13122]
[1585431101897,121.96,6232.3,25.3,-0.19094,0.00019,3.13122]
[1585431101910,121.96,6232.3,25.3,-0.19094,0.00019,3.13122]
[1585431104144,121.97,6232.55,25.3,-0.1909,0.00019,3.13096]
[1585431104850,121.97,6232.61,25.3,-0.19089,0.00019,3.13087]
[1585431106385,121.96,6232.66,25.3,-0.19086,0.00019,3.13062]
[1585431112365,121.93,6232.63,25.3,-0.19083,0.00019,3.13029]
[1585431112898,121.93,6232.63,25.3,-0.19083,0.00019,3.13029]
[1585431114413,121.94,6232.81,25.3,-0.19081,0.00019,3.13017]
[1585431116626,121.91,6232.61,25.3,-0.1908,0.00019,3.12995]
[1585431118688,121.89,6232.1,25.3,-0.19088,0.00019,3.13053]
[1585431124451,121.89,6231.57,25.3,-0.19097,0.00019,3.13116]
[1585431134518,121.85,6230.76,25.3,-0.19107,0.00019,3.13175]
[1585431146608,121.8,6230.99,25.3,-0.19096,0.00019,3.13072]
[1585431156676,121.78,6231.16,25.3,-0.19089,0.00019,3.13001]
[1585431158036,121.78,6231.16,25.3,-0.19089,0.00019,3.13001]
[1585431161558,121.71,6230.62,25.3,-0.1909,0.00019,3.12987]
[1585431166743,121.69,6228.58,25.3,-0.19126,0.00019,3.13249]
[1585431168333,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168335,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168341,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168352,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168354,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168355,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168378,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168380,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168384,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168395,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168399,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168403,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168416,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168419,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168424,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168436,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168439,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168440,121.72,6228.5,25.3,-0.19132,0.00019,3.133]
[1585431168939,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431168943,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431168945,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431168969,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431168976,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431169164,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431169670,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431169677,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431169680,121.71,6228.47,25.3,-0.19132,0.00019,3.13303]
[1585431179835,121.71,6228.1,25.3,-0.19139,0.00019,3.13355]
[1585431184876,121.69,6226.92,25.3,-0.19159,0.0002,3.13494]
[1585431189905,121.74,6227.26,25.3,-0.19159,0.00019,3.13511]
[1585431194673,121.7,6226.49,25.3,-0.19169,0.0002,3.13571]
[1585431194879,121.7,6226.49,25.3,-0.19169,0.0002,3.13571]
[1585431199974,121.69,6225.02,25.3,-0.19195,0.0002,3.1376]
[1585431205010,121.7,6224.55,25.3,-0.19206,0.0002,3.13845]
[1585431206904,121.68,6224.39,25.3,-0.19207,0.0002,3.13849]
[1585431207139,121.68,6224.24,25.3,-0.1921,0.0002,3.13869]
[1585431213067,121.68,6224.0,25.3,-0.19213,0.0002,3.13884]
[1585431223139,121.65,6222.43,25.3,-0.1924,0.0002,3.14073]
[1585431228170,121.64,6221.88,25.3,-0.19249,0.0002,3.14133]
[1585431233204,121.62,6221.66,25.3,-0.19251,0.0002,3.14138]
[1585431238240,121.6,6221.88,25.3,-0.19244,0.0002,3.14081]
[1585431248311,121.61,6222.85,25.3,-0.19226,0.0002,3.13955]
[1585431253346,121.56,6223.17,25.3,-0.19213,0.0002,3.13836]
[1585431258382,121.56,6223.06,25.3,-0.19214,0.0002,3.13847]
[1585431263420,121.53,6222.62,25.3,-0.19219,0.0002,3.13868]
[1585431275501,121.53,6222.34,25.3,-0.19223,0.0002,3.13892]
[1585431280536,121.52,6222.57,25.3,-0.19218,0.0002,3.13849]
[1585431285569,121.51,6222.78,25.3,-0.19212,0.0002,3.13796]
[1585431296647,121.52,6222.9,25.3,-0.19212,0.0002,3.13802]
[1585431302687,121.49,6222.73,25.3,-0.1921,0.0002,3.13775]
[1585431308732,121.48,6223.07,25.3,-0.19202,0.0002,3.13717]
[1585431313772,121.47,6222.76,25.3,-0.19207,0.0002,3.13746]
[1585431323835,121.47,6222.84,25.3,-0.19205,0.0002,3.13733]
[1585431328870,121.46,6222.75,25.3,-0.19206,0.0002,3.13742]
[1585431333908,121.46,6223.25,25.3,-0.19195,0.0002,3.13645]
[1585431343373,121.45,6223.35,25.3,-0.19192,0.0002,3.13624]
[1585431350016,121.44,6223.38,25.3,-0.19191,0.0002,3.13609]
[1585431355052,121.45,6223.42,25.3,-0.19191,0.0002,3.13616]
[1585431360088,121.45,6223.1,25.3,-0.19196,0.0002,3.1365]
[1585431370162,121.43,6223.17,25.3,-0.19193,0.0002,3.1362]
[1585431375192,121.44,6223.22,25.3,-0.19193,0.0002,3.13624]
[1585431380227,121.44,6223.36,25.3,-0.1919,0.0002,3.13599]
[1585431385264,121.42,6222.92,25.3,-0.19196,0.0002,3.13643]
[1585431395331,121.44,6223.35,25.3,-0.1919,0.0002,3.13588]
[1585431401375,121.44,6223.14,25.3,-0.19194,0.0002,3.13617]
[1585431406408,121.43,6223.03,25.3,-0.19196,0.0002,3.13631]
[1585431411432,121.42,6223.0,25.3,-0.19194,0.0002,3.13612]
[1585431421514,121.42,6222.87,25.3,-0.19197,0.0002,3.13636]
[1585431426548,121.42,6222.59,25.3,-0.19202,0.0002,3.13677]
[1585431432432,121.42,6222.71,25.3,-0.192,0.0002,3.13662]
[1585431437627,121.41,6222.78,25.3,-0.19197,0.0002,3.13634]
[1585431448705,121.41,6222.95,25.3,-0.19193,0.0002,3.13606]
[1585431453742,121.41,6223.0,25.3,-0.19192,0.0002,3.13582]
[1585431458773,121.4,6222.94,25.3,-0.19192,0.0002,3.13585]
[1585431460368,121.41,6222.89,25.3,-0.19193,0.0002,3.13594]
[1585431460497,121.41,6222.89,25.3,-0.19193,0.0002,3.13594]
[1585431471867,121.41,6222.91,25.3,-0.19194,0.0002,3.13599]
[1585431477433,121.41,6223.03,25.3,-0.19191,0.0002,3.13578]
[1585431482946,121.4,6222.93,25.3,-0.19193,0.0002,3.13587]
[1585431487976,121.39,6222.93,25.3,-0.19191,0.0002,3.13569]
[1585431498054,121.4,6223.03,25.3,-0.1919,0.0002,3.13567]
[1585431503084,121.4,6223.11,25.3,-0.19189,0.0002,3.13559]
[1585431508118,121.39,6222.89,25.3,-0.19191,0.0002,3.13573]
[1585431513153,121.4,6223.08,25.3,-0.19189,0.0002,3.1355]
[1585431523226,121.41,6222.91,25.3,-0.19194,0.0002,3.13588]
[1585431528265,121.4,6222.93,25.3,-0.19191,0.0002,3.13566]
[1585431533295,121.41,6223.04,25.3,-0.1919,0.0002,3.13561]
[1585431543367,121.41,6223.0,25.3,-0.19191,0.0002,3.13566]
[1585431549410,121.4,6223.03,25.3,-0.1919,0.0002,3.13553]
[1585431554444,121.41,6223.01,25.3,-0.19192,0.0002,3.13572]
[1585431559480,121.39,6222.68,25.3,-0.19195,0.0002,3.13589]
[1585431564514,121.4,6222.38,25.3,-0.19202,0.0002,3.13643]
[1585431570433,121.39,6222.32,25.3,-0.19202,0.0002,3.13644]
[1585431575594,121.39,6222.39,25.3,-0.19201,0.0002,3.13624]
[1585431580625,121.38,6222.13,25.3,-0.19203,0.0002,3.13638]
[1585431586667,121.39,6222.25,25.3,-0.19202,0.0002,3.13634]
[1585431591357,121.38,6222.09,25.3,-0.19205,0.0002,3.1365]
[1585431591453,121.38,6222.01,25.3,-0.19206,0.0002,3.13658]
[1585431596443,121.37,6221.09,25.3,-0.19223,0.0002,3.13784]
[1585431596460,121.37,6221.09,25.3,-0.19223,0.0002,3.13784]
[1585431601773,121.3,6216.27,25.3,-0.19307,0.0002,3.14377]
[1585431606808,121.3,6214.07,25.3,-0.19351,0.0002,3.147]
[1585431611842,121.27,6213.74,25.3,-0.19353,0.0002,3.14703]
[1585431614630,121.3,6213.43,25.3,-0.19363,0.0002,3.14791]
[1585431614633,121.3,6213.43,25.3,-0.19363,0.0002,3.14791]
[1585431617848,121.29,6213.33,25.3,-0.19364,0.0002,3.14795]
[1585431619032,121.29,6212.74,25.3,-0.19376,0.0002,3.14877]
[1585431624935,121.3,6211.95,25.3,-0.19393,0.0002,3.1501]
[1585431629974,121.32,6211.69,25.3,-0.194,0.0002,3.15064]
[1585431641049,121.36,6211.02,25.3,-0.19419,0.0002,3.15213]
[1585431646085,121.38,6210.85,25.3,-0.19425,0.0002,3.15258]
[1585431648885,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431648887,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431648889,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431648892,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431648911,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431648915,121.37,6210.43,25.3,-0.19432,0.0002,3.15306]
[1585431654453,121.41,6208.47,25.3,-0.19477,0.0002,3.15649]
[1585431661205,121.41,6206.92,25.3,-0.19507,0.0002,3.15868]
[1585431661222,121.41,6206.92,25.3,-0.19507,0.0002,3.15868]
[1585431667204,121.47,6206.64,25.3,-0.19521,0.0002,3.15995]
[1585431667973,121.47,6206.64,25.3,-0.19521,0.0002,3.15995]
[1585431678308,121.49,6207.19,25.3,-0.19514,0.0002,3.15954]
[1585431682804,121.5,6207.52,25.3,-0.19508,0.0002,3.15914]
[1585431682810,121.5,6207.52,25.3,-0.19508,0.0002,3.15914]
[1585431693418,121.55,6209.61,25.3,-0.19475,0.0002,3.15678]
[1585431698452,121.56,6209.91,25.3,-0.1947,0.0002,3.15646]
[1585431702150,121.56,6209.87,25.3,-0.1947,0.0002,3.15644]
[1585431707513,121.59,6210.06,25.3,-0.19471,0.0002,3.15665]
[1585431717585,121.64,6210.18,25.3,-0.19475,0.0002,3.15713]
[1585431722617,121.65,6210.19,25.3,-0.19477,0.0002,3.15728]
[1585431727655,121.67,6210.25,25.3,-0.19478,0.0002,3.15748]
[1585431732692,121.69,6210.53,25.3,-0.19476,0.0002,3.15744]
[1585431734968,121.7,6210.65,25.3,-0.19475,0.0002,3.15739]
[1585431740743,121.71,6211.35,25.3,-0.19463,0.0002,3.1565]
[1585431745781,121.75,6212.14,25.3,-0.19452,0.0002,3.15585]
[1585431748960,121.74,6211.94,25.3,-0.19456,0.0002,3.1561]
[1585431754840,121.77,6212.37,25.3,-0.19451,0.0002,3.15573]
[1585431764912,121.83,6212.66,25.3,-0.19454,0.0002,3.15619]
[1585431769946,121.81,6212.6,25.3,-0.19452,0.0002,3.15597]
[1585431774795,121.83,6212.68,25.3,-0.19454,0.0002,3.1562]
[1585431784779,121.87,6213.17,25.3,-0.1945,0.0002,3.15605]
[1585431792102,121.91,6214.08,25.3,-0.19436,0.0002,3.15521]
[1585431797136,121.92,6214.27,25.3,-0.19434,0.0002,3.15511]
[1585431802175,121.94,6215.0,25.3,-0.19423,0.0002,3.15431]
[1585431807207,121.96,6215.36,25.3,-0.19419,0.0002,3.15411]
[1585431817285,121.99,6215.13,25.3,-0.19428,0.0002,3.15481]
[1585431822314,122.02,6215.27,25.3,-0.19428,0.0002,3.15494]
[1585431827349,122.03,6215.54,25.3,-0.19426,0.0002,3.15479]
[1585431837425,122.08,6216.17,25.3,-0.19419,0.0002,3.1545]
[1585431843433,122.1,6216.44,25.3,-0.19417,0.0002,3.1544]
[1585431845758,122.11,6217.03,25.3,-0.19407,0.0002,3.15374]
[1585431851520,122.12,6217.06,25.3,-0.19408,0.0002,3.15379]
[1585431861588,122.16,6217.62,25.3,-0.19403,0.0002,3.15361]
[1585431866624,122.17,6217.31,25.3,-0.1941,0.0002,3.15412]
[1585431871656,122.21,6217.85,25.3,-0.19404,0.0002,3.15377]
[1585431876694,122.21,6217.89,25.3,-0.19404,0.0002,3.15377]
[1585431887769,122.25,6217.92,25.3,-0.19409,0.0002,3.15426]
[1585431892807,122.27,6218.12,25.3,-0.19408,0.0002,3.15425]
[1585431897840,122.28,6218.14,25.3,-0.19409,0.0002,3.15435]
[1585431902876,122.29,6217.66,25.3,-0.1942,0.0002,3.15523]
[1585431909387,122.29,6217.96,25.3,-0.19415,0.0002,3.15483]
[1585431914960,122.32,6217.8,25.3,-0.19422,0.0002,3.15548]
[1585431919998,122.34,6218.41,25.3,-0.19413,0.0002,3.1549]
[1585431922851,122.36,6218.92,25.3,-0.19406,0.0002,3.15444]
[1585431927918,122.25,6214.24,25.3,-0.19482,0.0002,3.15959]
[1585431933089,122.35,6213.31,25.3,-0.19513,0.0002,3.1621]
[1585431938124,122.33,6213.0,25.3,-0.19517,0.0002,3.1623]
[1585431944173,122.33,6213.01,25.3,-0.19517,0.0002,3.16232]
[1585431949203,122.32,6213.07,25.3,-0.19514,0.0002,3.16207]
[1585431954238,122.27,6212.24,25.3,-0.19524,0.0002,3.16265]
[1585431960277,122.31,6212.41,25.3,-0.19525,0.0002,3.16287]
[1585431965309,122.29,6212.23,25.3,-0.19527,0.0002,3.1629]
[1585431968434,122.31,6212.43,25.3,-0.19525,0.0002,3.16288]
[1585431974372,122.29,6211.91,25.3,-0.19533,0.0002,3.16337]
[1585431974785,122.29,6211.91,25.3,-0.19533,0.0002,3.16337]
[1585431985449,122.26,6211.26,25.3,-0.19541,0.0002,3.16385]
[1585431990486,122.25,6210.87,25.3,-0.19548,0.0002,3.16426]
[1585431995522,122.27,6210.64,25.3,-0.19554,0.0002,3.16465]
[1585432000555,122.24,6210.7,25.3,-0.19549,0.0002,3.16427]
[1585432011635,122.24,6211.01,25.3,-0.19542,0.0002,3.16374]
[1585432016666,122.21,6211.17,25.3,-0.19535,0.0002,3.1631]
[1585432021709,122.2,6211.11,25.3,-0.19536,0.0002,3.16312]
[1585432037818,122.18,6211.33,25.3,-0.19528,0.0002,3.16248]
[1585432042857,122.17,6211.39,25.3,-0.19525,0.0002,3.16225]
[1585432047891,122.18,6211.22,25.3,-0.19531,0.0002,3.16268]
[1585432052927,122.18,6211.33,25.3,-0.19528,0.0002,3.1624]
[1585432062997,122.17,6211.33,25.3,-0.19526,0.0002,3.16224]
[1585432068028,122.17,6211.12,25.3,-0.1953,0.0002,3.16249]
[1585432073067,122.17,6211.5,25.3,-0.19522,0.0002,3.16189]
[1585432083137,122.16,6211.99,25.3,-0.19511,0.0002,3.16109]
[1585432088176,122.15,6211.61,25.3,-0.19517,0.0002,3.16145]
[1585432093206,122.16,6211.72,25.3,-0.19517,0.0002,3.1615]
[1585432098238,122.16,6211.68,25.3,-0.19517,0.0002,3.16151]
[1585432103277,122.17,6211.58,25.3,-0.19521,0.0002,3.16184]
[1585432109319,122.15,6211.57,25.3,-0.19519,0.0002,3.1616]
[1585432114354,122.15,6211.82,25.3,-0.19513,0.0002,3.16109]
[1585432119386,122.16,6211.72,25.3,-0.19516,0.0002,3.1613]
[1585432124426,122.15,6211.85,25.3,-0.19512,0.0002,3.16103]
[1585432135501,122.15,6211.75,25.3,-0.19514,0.0002,3.16116]
[1585432140532,122.15,6211.54,25.3,-0.19519,0.0002,3.16148]
[1585432145568,122.15,6211.5,25.3,-0.19519,0.0002,3.1615]
[1585432150602,122.15,6211.75,25.3,-0.19514,0.0002,3.16118]
[1585432160677,122.14,6211.76,25.3,-0.19513,0.0002,3.16102]
[1585432167433,122.16,6211.9,25.3,-0.19512,0.0002,3.16107]
[1585432173433,122.14,6211.86,25.3,-0.1951,0.0002,3.16075]
[1585432177574,122.14,6211.86,25.3,-0.19511,0.0002,3.16079]
[1585432177584,122.14,6211.86,25.3,-0.19511,0.0002,3.16079]
[1585432188432,122.15,6211.9,25.3,-0.19511,0.0002,3.16084]
[1585432193913,122.16,6212.04,25.3,-0.19509,0.0002,3.16075]
[1585432194931,122.14,6212.0,25.3,-0.19508,0.0002,3.16056]
[1585432195466,122.14,6212.0,25.3,-0.19508,0.0002,3.16056]
[1585432202997,122.28,6217.36,25.3,-0.19422,0.0002,3.15483]
[1585432203233,122.28,6217.36,25.3,-0.19422,0.0002,3.15483]
[1585432212766,122.16,6219.76,25.3,-0.19358,0.0002,3.14968]
[1585432218079,122.16,6220.38,25.3,-0.19346,0.0002,3.14887]
[1585432223116,122.14,6219.79,25.3,-0.19355,0.0002,3.14943]
[1585432228149,122.16,6219.44,25.3,-0.19364,0.0002,3.15013]
[1585432239229,122.17,6219.93,25.3,-0.19356,0.0002,3.1495]
[1585432244264,122.17,6219.91,25.3,-0.19356,0.0002,3.14951]
[1585432249296,122.16,6219.93,25.3,-0.19354,0.0002,3.14933]
[1585432254433,122.17,6220.23,25.3,-0.1935,0.0002,3.14902]
[1585432260378,122.19,6220.36,25.3,-0.19349,0.0002,3.14907]
[1585432265407,122.18,6220.22,25.3,-0.19351,0.0002,3.14919]
[1585432271449,122.19,6220.17,25.3,-0.19353,0.0002,3.14937]
[1585432276486,122.19,6220.14,25.3,-0.19354,0.0002,3.14941]
[1585432286559,122.19,6220.12,25.3,-0.19355,0.0002,3.14951]
[1585432291593,122.21,6220.15,25.3,-0.19357,0.0002,3.14961]
[1585432296624,122.2,6220.22,25.3,-0.19354,0.0002,3.14933]
[1585432302432,122.2,6220.14,25.3,-0.19355,0.0002,3.1494]
[1585432314433,122.2,6220.23,25.3,-0.19354,0.0002,3.14937]
[1585432319789,122.21,6220.49,25.3,-0.1935,0.0002,3.14907]
[1585432324821,122.24,6221.13,25.3,-0.19342,0.0002,3.1486]
[1585432334891,122.21,6221.27,25.3,-0.19334,0.0002,3.1479]
[1585432339927,122.23,6222.09,25.3,-0.19321,0.0002,3.14707]
[1585432344961,122.22,6221.55,25.3,-0.19331,0.0002,3.14777]
[1585432349997,122.24,6221.93,25.3,-0.19327,0.0002,3.1475]
[1585432360456,122.24,6221.82,25.3,-0.19328,0.0002,3.14749]
[1585432367116,122.25,6221.95,25.3,-0.19327,0.0002,3.14748]
[1585432372155,122.27,6221.96,25.3,-0.1933,0.0002,3.14776]
[1585432377188,122.27,6222.73,25.3,-0.19314,0.0002,3.14656]
[1585432387256,122.27,6222.9,25.3,-0.19311,0.0002,3.14637]
[1585432392294,122.28,6222.5,25.3,-0.1932,0.0002,3.14708]
[1585432397326,122.3,6222.67,25.3,-0.19319,0.0002,3.14703]
[1585432402364,122.3,6222.66,25.3,-0.19319,0.0002,3.14707]
[1585432412429,122.31,6222.75,25.3,-0.19319,0.0002,3.14696]
[1585432417464,122.32,6222.79,25.3,-0.1932,0.0002,3.14708]
[1585432422502,122.31,6222.86,25.3,-0.19317,0.0002,3.14684]
[1585432427537,122.32,6222.96,25.3,-0.19317,0.0002,3.14687]
[1585432437604,122.34,6222.86,25.3,-0.19321,0.0002,3.14722]
[1585432442639,122.34,6223.1,25.3,-0.19317,0.0002,3.14694]
[1585432447676,122.36,6223.06,25.3,-0.1932,0.0002,3.14728]
[1585432452712,122.35,6223.02,25.3,-0.1932,0.0002,3.14722]
[1585432463789,122.36,6222.95,25.3,-0.19323,0.0002,3.14746]
[1585432469830,122.36,6223.01,25.3,-0.19321,0.0002,3.14733]
[1585432474865,122.37,6223.11,25.3,-0.1932,0.0002,3.14719]
[1585432479395,122.37,6222.98,25.3,-0.19323,0.0002,3.14742]
[1585432481703,122.49,6224.59,25.3,-0.19309,0.00019,3.1468]
[1585432482478,122.41,6225.96,25.3,-0.1927,0.00019,3.14366]
[1585432487957,122.4,6227.72,25.3,-0.19235,0.00019,3.14106]
[1585432492904,122.41,6230.75,25.3,-0.19178,0.00019,3.13683]
[1585432498301,122.46,6231.28,25.3,-0.19174,0.00019,3.13671]
[1585432504069,122.49,6231.49,25.3,-0.19174,0.00019,3.13683]
[1585432509109,122.51,6231.77,25.3,-0.19172,0.00019,3.13677]
[1585432515144,122.54,6232.7,25.3,-0.19159,0.00019,3.13591]
[1585432519100,122.57,6232.82,25.3,-0.1916,0.00019,3.13607]
[1585432524433,122.6,6233.28,25.3,-0.19156,0.00019,3.13591]
[1585432530433,122.64,6233.41,25.3,-0.1916,0.00019,3.13635]
[1585432536433,122.67,6233.59,25.3,-0.19159,0.00019,3.1363]
[1585432542335,122.68,6233.48,25.3,-0.19162,0.00019,3.13659]
[1585432548433,122.74,6233.89,25.3,-0.19163,0.00019,3.13686]
[1585432554432,122.75,6233.98,25.3,-0.19164,0.00019,3.13696]
[1585432559454,122.77,6234.03,25.3,-0.19165,0.00019,3.13714]
[1585432564491,122.8,6234.13,25.3,-0.19168,0.00019,3.13747]
[1585432570534,122.82,6234.06,25.3,-0.19172,0.00019,3.13782]
[1585432581432,122.86,6234.3,25.3,-0.19173,0.00019,3.1381]
[1585432586644,122.89,6234.26,25.3,-0.19177,0.00019,3.13848]
[1585432591678,122.89,6232.72,25.3,-0.19207,0.00019,3.14062]
[1585432593104,122.88,6232.37,25.3,-0.19212,0.00019,3.14089]
[1585432608799,122.9,6227.4,25.3,-0.19311,0.00019,3.14828]
[1585432613832,122.89,6227.43,25.3,-0.19309,0.00019,3.14807]
[1585432618869,122.89,6227.71,25.3,-0.19305,0.00019,3.14781]
[1585432622772,122.88,6228.11,25.3,-0.19295,0.00019,3.14704]
[1585432633974,122.87,6228.27,25.3,-0.19291,0.00019,3.14669]
[1585432639011,122.86,6228.35,25.3,-0.19288,0.00019,3.14645]
[1585432644433,122.87,6228.18,25.3,-0.19292,0.00019,3.14674]
[1585432655125,122.88,6228.71,25.3,-0.19283,0.00019,3.1461]
[1585432660157,122.84,6228.14,25.3,-0.19287,0.00019,3.14622]
[1585432665191,122.85,6227.87,25.3,-0.19295,0.00019,3.14685]
[1585432670226,122.85,6227.87,25.3,-0.19295,0.00019,3.14687]
[1585432680299,122.84,6227.64,25.3,-0.19298,0.00019,3.14698]
[1585432685333,122.84,6227.53,25.3,-0.193,0.00019,3.14716]
[1585432690373,122.84,6227.88,25.3,-0.19293,0.00019,3.14664]
[1585432695404,122.84,6227.79,25.3,-0.19294,0.00019,3.14674]
[1585432705478,122.83,6227.36,25.3,-0.19302,0.00019,3.14726]
[1585432711519,122.8,6226.54,25.3,-0.19314,0.00019,3.14792]
[1585432716552,122.82,6226.16,25.3,-0.19323,0.00019,3.14867]
[1585432721587,122.77,6225.74,25.3,-0.19325,0.00019,3.14864]
[1585432731655,122.8,6225.28,25.3,-0.19338,0.00019,3.14967]
[1585432732465,122.8,6225.28,25.3,-0.19338,0.00019,3.14967]
[1585432737698,122.77,6225.0,25.3,-0.19338,0.00019,3.14962]
[1585432742735,122.78,6224.78,25.3,-0.19345,0.00019,3.15011]
[1585432748452,122.78,6224.96,25.3,-0.1934,0.00019,3.14978]
[1585432753812,122.75,6224.95,25.3,-0.19337,0.00019,3.14948]
[1585432759855,122.75,6225.04,25.3,-0.19335,0.00019,3.14925]
[1585432765895,122.74,6225.19,25.3,-0.1933,0.00019,3.14889]
[1585432770932,122.73,6224.86,25.3,-0.19336,0.00019,3.14927]
[1585432780999,122.72,6225.04,25.3,-0.1933,0.00019,3.14875]
[1585432784132,122.72,6225.22,25.3,-0.19327,0.00019,3.14847]
[1585432791071,122.7,6225.0,25.3,-0.19329,0.00019,3.14858]
[1585432797112,122.7,6224.8,25.3,-0.19331,0.00019,3.14872]
[1585432803158,122.7,6224.89,25.3,-0.19331,0.00019,3.14871]
[1585432803193,122.7,6224.89,25.3,-0.19331,0.00019,3.14871]
[1585432810858,122.72,6228.04,25.3,-0.19271,0.00019,3.14438]
[1585432816249,122.71,6229.84,25.3,-0.19235,0.00019,3.14166]
[1585432816993,122.71,6229.84,25.3,-0.19235,0.00019,3.14166]
[1585432816996,122.71,6229.84,25.3,-0.19235,0.00019,3.14166]
[1585432818327,122.73,6230.22,25.3,-0.19231,0.00019,3.1415]
[1585432820013,122.71,6230.85,25.3,-0.19216,0.00019,3.14028]
[1585432830346,122.75,6232.79,25.3,-0.19184,0.00019,3.13807]
[1585432835377,122.78,6233.33,25.3,-0.19177,0.00019,3.13751]
[1585432840414,122.79,6233.62,25.3,-0.19174,0.00019,3.13736]
[1585432845433,122.81,6233.65,25.3,-0.19176,0.00019,3.13758]
[1585432856530,122.85,6233.76,25.3,-0.1918,0.00019,3.13801]
[1585432861566,122.87,6233.55,25.3,-0.19186,0.00019,3.13859]
[1585432866597,122.88,6233.57,25.3,-0.19188,0.00019,3.13874]
[1585432871635,122.91,6233.84,25.3,-0.19186,0.00019,3.13873]
[1585432878131,122.92,6233.91,25.3,-0.19186,0.00019,3.13877]
[1585432878143,122.92,6233.91,25.3,-0.19186,0.00019,3.13877]
[1585432879823,122.94,6234.23,25.3,-0.19182,0.00019,3.13853]
[1585432887433,122.97,6235.39,25.3,-0.19165,0.00019,3.1374]
[1585432892779,122.97,6236.45,25.3,-0.19144,0.00019,3.13567]
[1585432897812,123.01,6237.33,25.3,-0.19133,0.00019,3.13501]
[1585432907886,123.09,6238.84,25.3,-0.19115,0.00019,3.13396]
[1585432913095,123.08,6239.19,25.3,-0.19107,0.00019,3.13335]
[1585432919970,123.11,6240.35,25.3,-0.1909,0.00019,3.13221]
[1585432932053,123.19,6240.37,25.3,-0.191,0.00019,3.13321]
[1585432937092,123.2,6240.4,25.3,-0.19101,0.00019,3.13339]
[1585432942125,123.22,6240.57,25.3,-0.19101,0.00019,3.13346]
[1585432953202,123.26,6240.3,25.3,-0.19111,0.00019,3.13426]
[1585432959433,123.28,6239.83,25.3,-0.19123,0.00019,3.13519]
[1585432965284,123.32,6239.96,25.3,-0.19126,0.00019,3.13554]
[1585432977372,123.35,6240.3,25.3,-0.19124,0.00019,3.13554]
[1585432982405,123.36,6240.13,25.3,-0.19129,0.00019,3.13594]
[1585432986126,123.38,6240.38,25.3,-0.19126,0.00019,3.13578]
[1585432988660,123.39,6240.14,25.3,-0.19133,0.00019,3.13633]
[1585432994168,123.41,6240.27,25.3,-0.19133,0.00019,3.1364]
[1585433000528,123.42,6240.47,25.3,-0.1913,0.00019,3.13627]
[1585433006574,123.44,6240.54,25.3,-0.19132,0.00019,3.13648]
[1585433009290,123.44,6240.47,25.3,-0.19133,0.00019,3.13651]
[1585433015639,123.45,6240.55,25.3,-0.19133,0.00019,3.13647]
[1585433027725,123.49,6240.85,25.3,-0.19132,0.00019,3.13658]
[1585433033766,123.5,6240.88,25.3,-0.19134,0.00019,3.13674]
[1585433038799,123.52,6241.03,25.3,-0.19133,0.00019,3.13674]
[1585433043834,123.52,6241.21,25.3,-0.1913,0.00019,3.13656]
[1585433053902,123.54,6241.13,25.3,-0.19135,0.00019,3.137]
[1585433056807,123.55,6241.01,25.3,-0.19138,0.00019,3.13721]
[1585433059179,123.56,6240.84,25.3,-0.19142,0.00019,3.13758]
[1585433064983,123.57,6240.95,25.3,-0.19142,0.00019,3.13756]
[1585433075052,123.57,6240.61,25.3,-0.19148,0.00019,3.13794]
[1585433085125,123.61,6240.23,25.3,-0.19161,0.00019,3.13902]
[1585433090037,123.59,6240.39,25.3,-0.19156,0.00019,3.13859]
[1585433100433,123.6,6239.68,25.3,-0.1917,0.00019,3.13966]
[1585433105041,123.6,6240.23,25.3,-0.1916,0.00019,3.13898]
[1585433108058,123.64,6240.82,25.3,-0.19154,0.00019,3.13864]
[1585433114326,123.61,6241.47,25.3,-0.19137,0.00019,3.13732]
[1585433127418,123.63,6241.3,25.3,-0.19144,0.00019,3.13788]
[1585433132453,123.64,6241.19,25.3,-0.19147,0.00019,3.13803]
[1585433139433,123.64,6241.06,25.3,-0.19148,0.00019,3.13812]
[1585433144468,123.65,6240.37,25.3,-0.19164,0.00019,3.13931]
[1585433154604,123.66,6240.45,25.3,-0.19163,0.00019,3.13927]
[1585433159645,123.66,6240.37,25.3,-0.19165,0.00019,3.13943]
[1585433164681,123.66,6240.37,25.3,-0.19165,0.00019,3.13947]
[1585433174752,123.68,6240.65,25.3,-0.19162,0.00019,3.13929]
[1585433181432,123.67,6240.75,25.3,-0.19159,0.00019,3.13899]
[1585433187433,123.68,6240.78,25.3,-0.1916,0.00019,3.13914]
[1585433192871,123.67,6240.73,25.3,-0.1916,0.00019,3.13899]
[1585433202942,123.67,6240.54,25.3,-0.19163,0.00019,3.13922]
[1585433207978,123.67,6240.56,25.3,-0.19162,0.00019,3.13911]
[1585433214432,123.68,6240.54,25.3,-0.19164,0.00019,3.13936]
[1585433224673,123.67,6239.98,25.3,-0.19173,0.00019,3.13999]
[1585433224683,123.67,6239.98,25.3,-0.19173,0.00019,3.13999]
[1585433231139,123.69,6240.06,25.3,-0.19174,0.00019,3.14011]
[1585433236177,123.67,6239.59,25.3,-0.19181,0.00019,3.14055]
[1585433241432,123.68,6239.49,25.3,-0.19185,0.00019,3.14087]
[1585433252295,123.67,6239.53,25.3,-0.19181,0.00019,3.14046]
[1585433258335,123.67,6239.75,25.3,-0.19178,0.00019,3.14025]
[1585433263368,123.67,6239.93,25.3,-0.19175,0.00019,3.14001]
[1585433268433,123.68,6240.02,25.3,-0.19173,0.00019,3.13988]
[1585433280433,123.67,6239.94,25.3,-0.19174,0.00019,3.13996]
[1585433285522,123.68,6240.02,25.3,-0.19173,0.00019,3.1399]
[1585433290557,123.67,6240.03,25.3,-0.19173,0.00019,3.13985]
[1585433296047,123.68,6239.98,25.3,-0.19175,0.00019,3.14007]
[1585433301634,123.68,6242.69,25.3,-0.19123,0.00019,3.13619]
[1585433306671,123.7,6243.97,25.3,-0.19101,0.00019,3.1346]
[1585433311710,123.71,6244.33,25.3,-0.19094,0.00019,3.13407]
[1585433318755,123.72,6244.36,25.3,-0.19096,0.00019,3.13425]
[1585433328824,123.76,6247.38,25.3,-0.19043,0.00019,3.13045]
[1585433333856,123.78,6248.58,25.3,-0.19024,0.00019,3.12913]
[1585433338892,123.8,6249.29,25.3,-0.19014,0.00019,3.12842]
[1585433348962,123.85,6249.11,25.3,-0.19024,0.00019,3.12938]
[1585433355005,123.86,6248.33,25.3,-0.1904,0.00019,3.13063]
[1585433360039,123.9,6248.54,25.3,-0.19041,0.00019,3.13082]
[1585433370112,123.94,6248.78,25.3,-0.19043,0.00019,3.13107]
[1585433376153,123.95,6248.98,25.3,-0.1904,0.00019,3.13087]
[1585433381192,123.97,6248.91,25.3,-0.19044,0.00019,3.13123]
[1585433388239,123.99,6248.97,25.3,-0.19046,0.00019,3.13141]
[1585433398307,124.02,6249.14,25.3,-0.19047,0.00019,3.13163]
[1585433403433,124.05,6249.19,25.3,-0.1905,0.00019,3.13195]
[1585433409386,124.06,6249.45,25.3,-0.19047,0.00019,3.13172]
[1585433414463,124.07,6249.63,25.3,-0.19044,0.00019,3.1316]
[1585433421432,124.09,6249.59,25.3,-0.19048,0.00019,3.13197]
[1585433426505,124.09,6249.62,25.3,-0.19048,0.00019,3.13198]
[1585433431540,124.11,6249.82,25.3,-0.19046,0.00019,3.13178]
[1585433436575,124.12,6247.37,25.3,-0.19093,0.00019,3.13532]
[1585433446645,124.12,6244.77,25.3,-0.19143,0.00019,3.13902]
[1585433451680,124.09,6244.27,25.3,-0.19148,0.00019,3.1393]
[1585433456714,124.04,6243.12,25.3,-0.19163,0.00019,3.14019]
[1585433461748,124.11,6243.42,25.3,-0.19167,0.00019,3.14077]
[1585433471817,124.14,6246.43,25.3,-0.19115,0.00019,3.13703]
[1585433476856,124.1,6247.51,25.3,-0.19089,0.00019,3.1349]
[1585433482898,124.1,6247.97,25.3,-0.1908,0.00019,3.13423]
[1585433492975,124.11,6247.84,25.3,-0.19083,0.00019,3.1344]
[1585433498002,124.12,6247.82,25.3,-0.19085,0.00019,3.13461]
[1585433503037,124.11,6247.82,25.3,-0.19084,0.00019,3.13451]
[1585433508072,124.13,6247.46,25.3,-0.19093,0.00019,3.13522]
[1585433518141,124.13,6245.81,25.3,-0.19125,0.00019,3.13763]
[1585433523174,124.12,6245.92,25.3,-0.19122,0.00019,3.13736]
[1585433528212,124.12,6246.11,25.3,-0.19118,0.00019,3.13703]
[1585433533247,124.14,6246.9,25.3,-0.19106,0.00019,3.13626]
[1585433543316,124.13,6245.94,25.3,-0.19122,0.00019,3.13744]
[1585433548351,124.12,6245.87,25.3,-0.19122,0.00019,3.13731]
[1585433553433,124.12,6245.27,25.3,-0.19133,0.00019,3.13805]
[1585433559433,124.12,6245.48,25.3,-0.19129,0.00019,3.13781]
[1585433565433,124.12,6245.51,25.3,-0.19129,0.00019,3.13777]
[1585433577433,124.11,6245.44,25.3,-0.19128,0.00019,3.13767]
[1585433583433,124.11,6245.42,25.3,-0.19128,0.00019,3.13767]
[1585433594673,124.11,6245.49,25.3,-0.19128,0.00019,3.13768]
[1585433599707,124.1,6245.56,25.3,-0.19124,0.00019,3.13733]
[1585433604745,124.11,6245.63,25.3,-0.19125,0.00019,3.13742]
[1585433614818,124.12,6245.85,25.3,-0.19122,0.00019,3.13716]
[1585433619852,124.08,6245.57,25.3,-0.19121,0.00019,3.13695]
[1585433625433,124.08,6245.1,25.3,-0.1913,0.00019,3.1376]
[1585433630926,124.09,6245.2,25.3,-0.1913,0.00019,3.13764]
[1585433643010,124.09,6245.66,25.3,-0.19121,0.00019,3.13699]
[1585433648044,124.09,6246.23,25.3,-0.19111,0.00019,3.13621]
[1585433653077,124.1,6246.96,25.3,-0.19098,0.00019,3.13527]
[1585433658117,124.11,6246.97,25.3,-0.19098,0.00019,3.13535]
[1585433668184,124.12,6247.15,25.3,-0.19097,0.00019,3.1353]
[1585433673220,124.12,6247.33,25.3,-0.19093,0.00019,3.13487]
[1585433678255,124.13,6247.24,25.3,-0.19096,0.00019,3.13514]
[1585433683289,124.12,6247.23,25.3,-0.19095,0.00019,3.13507]
[1585433694371,124.13,6247.36,25.3,-0.19094,0.00019,3.13505]
[1585433699404,124.14,6247.19,25.3,-0.19098,0.00019,3.13532]
[1585433704438,124.13,6247.02,25.3,-0.19101,0.00019,3.13552]
[1585433714509,124.15,6247.31,25.3,-0.19098,0.00019,3.13537]
[1585433721432,124.16,6247.63,25.3,-0.19092,0.00019,3.135]
[1585433726592,124.16,6247.41,25.3,-0.19097,0.00019,3.13531]
[1585433733433,124.08,6245.26,25.3,-0.19127,0.00019,3.13717]
[1585433739433,124.15,6244.93,25.3,-0.19142,0.00019,3.13858]
[1585433744719,124.06,6243.87,25.3,-0.1915,0.00019,3.13877]
[1585433746149,124.01,6241.91,25.3,-0.1918,0.00019,3.14079]
[1585433746152,124.01,6241.91,25.3,-0.1918,0.00019,3.14079]
[1585433749175,124.07,6238.85,25.3,-0.19248,0.00019,3.14608]
[1585433749177,124.07,6238.85,25.3,-0.19248,0.00019,3.14608]
[1585433750008,123.99,6236.96,25.3,-0.19273,0.00019,3.14762]
[1585433750009,123.99,6236.96,25.3,-0.19273,0.00019,3.14762]
[1585433750011,123.99,6236.96,25.3,-0.19273,0.00019,3.14762]
[1585433750881,124.11,6236.85,25.3,-0.19292,0.00019,3.14944]
[1585433750883,124.11,6236.85,25.3,-0.19292,0.00019,3.14944]
[1585433753302,124.11,6237.11,25.3,-0.19286,0.00019,3.14904]
[1585433753306,124.11,6237.11,25.3,-0.19286,0.00019,3.14904]
[1585433759594,124.09,6237.39,25.3,-0.19278,0.00019,3.14833]
[1585433764428,124.04,6236.71,25.3,-0.19284,0.00019,3.14857]
[1585433764429,124.04,6236.71,25.3,-0.19284,0.00019,3.14857]
[1585433765232,124.04,6236.71,25.3,-0.19284,0.00019,3.14857]
[1585433768570,124.0,6236.19,25.3,-0.19288,0.00019,3.14874]
[1585433769387,124.0,6236.02,25.3,-0.19292,0.00019,3.14908]
[1585433770265,124.0,6235.94,25.3,-0.19294,0.00019,3.14921]
[1585433770798,124.0,6235.94,25.3,-0.19294,0.00019,3.14921]
[1585433772614,123.92,6234.58,25.3,-0.19309,0.00019,3.15002]
[1585433777023,123.89,6231.69,25.3,-0.1936,0.00019,3.15364]
[1585433777026,123.89,6231.69,25.3,-0.1936,0.00019,3.15364]
[1585433779883,123.94,6231.67,25.3,-0.19367,0.00019,3.15437]
[1585433790036,123.86,6231.45,25.3,-0.19359,0.00019,3.15347]
[1585433796433,123.81,6231.27,25.3,-0.19357,0.00019,3.153]
[1585433799656,123.79,6231.22,25.3,-0.19354,0.00019,3.15272]
[1585433806806,123.73,6227.97,25.3,-0.19408,0.00019,3.15645]
[1585433812194,123.63,6223.32,25.3,-0.19485,0.00019,3.16167]
[1585433817228,123.56,6221.99,25.3,-0.19501,0.00019,3.16257]
[1585433817250,123.56,6221.99,25.3,-0.19501,0.00019,3.16257]
[1585433823265,123.56,6225.34,25.3,-0.19435,0.00019,3.15776]
[1585433829307,123.51,6226.01,25.3,-0.19415,0.00019,3.15613]
[1585433839379,123.41,6225.26,25.3,-0.19415,0.00019,3.15577]
[1585433840173,123.41,6225.26,25.3,-0.19415,0.00019,3.15577]
[1585433845419,123.39,6223.68,25.3,-0.19444,0.00019,3.1578]
[1585433850432,123.34,6223.59,25.3,-0.19438,0.00019,3.15723]
[1585433856433,123.31,6223.55,25.3,-0.19434,0.00019,3.15668]
[1585433862433,123.27,6223.61,25.3,-0.19427,0.00019,3.156]
[1585433863942,123.25,6223.61,25.3,-0.19425,0.00019,3.15584]
[1585433869590,123.22,6225.6,25.3,-0.19381,0.00019,3.1525]
[1585433879657,123.14,6224.96,25.3,-0.19383,0.00019,3.15237]
[1585433884693,123.11,6224.15,25.3,-0.19395,0.00019,3.1531]
[1585433889733,123.11,6224.07,25.3,-0.19396,0.00019,3.15322]
[1585433900803,123.06,6224.32,25.3,-0.19384,0.00019,3.15213]
[1585433907433,123.03,6224.31,25.3,-0.1938,0.00019,3.15174]
[1585433913433,123.02,6224.45,25.3,-0.19375,0.00019,3.15123]
[1585433919433,122.99,6224.49,25.3,-0.1937,0.00019,3.15068]
[1585433931432,122.92,6223.04,25.3,-0.19388,0.00019,3.15177]
[1585433932034,122.94,6223.04,25.3,-0.19391,0.00019,3.15207]
[1585433934088,122.86,6221.89,25.3,-0.19402,0.0002,3.15258]
[1585433935178,122.91,6221.66,25.3,-0.19414,0.0002,3.1537]
[1585433935224,122.91,6221.66,25.3,-0.19414,0.0002,3.1537]
[1585433938055,122.88,6221.11,25.3,-0.19421,0.0002,3.15402]
[1585433940706,122.89,6218.96,25.3,-0.19464,0.0002,3.15725]
[1585433943335,122.87,6218.53,25.3,-0.19469,0.0002,3.15748]
[1585433943338,122.87,6218.53,25.3,-0.19469,0.0002,3.15748]
[1585433949143,122.92,6219.33,25.3,-0.19461,0.0002,3.15708]
[1585433953274,122.93,6219.8,25.3,-0.19453,0.0002,3.15658]
[1585433960366,122.96,6220.72,25.3,-0.19439,0.0002,3.15563]
[1585433960385,122.96,6220.72,25.3,-0.19439,0.0002,3.15563]
[1585433973314,122.95,6221.29,25.3,-0.19427,0.0002,3.15465]
[1585433978347,122.95,6221.31,25.3,-0.19426,0.0002,3.15458]
[1585433983381,122.91,6219.56,25.3,-0.19454,0.0002,3.15647]
[1585433988414,122.94,6219.02,25.3,-0.1947,0.0002,3.15773]
[1585434000433,122.92,6219.04,25.3,-0.19466,0.0002,3.15734]
[1585434006433,122.91,6219.06,25.3,-0.19464,0.0002,3.15718]
[1585434011530,122.91,6219.31,25.3,-0.19459,0.0002,3.15681]
[1585434021644,122.85,6218.58,25.3,-0.19465,0.0002,3.15701]
[1585434026679,122.9,6219.24,25.3,-0.19459,0.0002,3.15677]
[1585434031713,122.88,6219.38,25.3,-0.19453,0.0002,3.1562]
[1585434036751,122.87,6219.42,25.3,-0.19451,0.0002,3.15603]
[1585434048433,122.86,6219.49,25.3,-0.19449,0.0002,3.1558]
[1585434053874,122.86,6219.01,25.3,-0.19458,0.0002,3.15644]
[1585434058903,122.85,6218.89,25.3,-0.19459,0.0002,3.15652]
[1585434063939,122.84,6218.64,25.3,-0.19462,0.0002,3.15672]
[1585434069433,122.84,6218.57,25.3,-0.19463,0.0002,3.15676]
[1585434075433,122.84,6218.62,25.3,-0.19462,0.0002,3.15666]
[1585434081432,122.83,6218.64,25.3,-0.1946,0.0002,3.1565]
[1585434087432,122.83,6218.72,25.3,-0.19459,0.0002,3.15639]
[1585434099184,122.81,6218.5,25.3,-0.1946,0.0002,3.15636]
[1585434104219,122.81,6218.58,25.3,-0.19458,0.0002,3.15618]
[1585434104808,122.81,6218.58,25.3,-0.19458,0.0002,3.15618]
[1585434109952,122.8,6218.55,25.3,-0.19457,0.0002,3.1561]
[1585434109954,122.8,6218.55,25.3,-0.19457,0.0002,3.1561]
[1585434110306,122.8,6218.55,25.3,-0.19457,0.0002,3.1561]
[1585434110309,122.8,6218.55,25.3,-0.19457,0.0002,3.1561]
[1585434117882,122.79,6218.41,25.3,-0.19459,0.0002,3.15621]
[1585434123433,122.79,6217.45,25.3,-0.19478,0.0002,3.15757]
[1585434129432,122.77,6217.05,25.3,-0.19482,0.0002,3.15778]
[1585434134867,122.78,6217.21,25.3,-0.19481,0.0002,3.15777]
[1585434141432,122.77,6217.23,25.3,-0.19478,0.0002,3.15751]
[1585434144680,122.76,6217.24,25.3,-0.19478,0.0002,3.15745]
[1585434146363,122.76,6217.27,25.3,-0.19477,0.0002,3.15741]
[1585434147883,122.68,6215.62,25.3,-0.19498,0.0002,3.15864]
[1585434148391,122.68,6215.62,25.3,-0.19498,0.0002,3.15864]
[1585434157594,122.73,6213.73,25.3,-0.19541,0.0002,3.1618]
[1585434160395,122.72,6213.63,25.3,-0.19542,0.0002,3.1618]
[1585434171691,122.68,6213.12,25.3,-0.19546,0.0002,3.162]
[1585434177433,122.66,6213.21,25.3,-0.19542,0.0002,3.16161]
[1585434183433,122.64,6213.21,25.3,-0.19539,0.0002,3.16132]
[1585434184657,122.64,6213.21,25.3,-0.19539,0.0002,3.16132]
[1585434184673,122.64,6213.21,25.3,-0.19539,0.0002,3.16132]
[1585434185178,122.64,6213.21,25.3,-0.19539,0.0002,3.16132]
[1585434185362,122.64,6213.21,25.3,-0.19539,0.0002,3.16132]
[1585434190822,122.67,6210.27,25.3,-0.19601,0.0002,3.16593]
[1585434195858,122.78,6209.84,25.3,-0.19625,0.0002,3.16804]
[1585434201432,122.85,6209.76,25.3,-0.19636,0.0002,3.16914]
[1585434203244,122.84,6209.49,25.3,-0.19641,0.0002,3.16942]
[1585434203534,122.84,6209.49,25.3,-0.19641,0.0002,3.16942]
[1585434211970,122.94,6206.4,25.3,-0.19716,0.0002,3.17507]
[1585434212200,122.94,6206.4,25.3,-0.19716,0.0002,3.17507]
[1585434212277,122.94,6206.4,25.3,-0.19716,0.0002,3.17507]
[1585434213103,122.89,6205.46,25.3,-0.19727,0.0002,3.17568]
[1585434217871,122.72,6194.75,25.3,-0.19916,0.0002,3.18849]
[1585434218039,122.77,6191.91,25.3,-0.19979,0.0002,3.19313]
[1585434218042,122.77,6191.91,25.3,-0.19979,0.0002,3.19313]
[1585434218130,122.77,6191.91,25.3,-0.19979,0.0002,3.19313]
[1585434219144,122.93,6191.24,25.3,-0.20015,0.0002,3.19619]
[1585434222474,122.86,6185.28,25.3,-0.20124,0.0002,3.20358]
[1585434223478,122.86,6185.28,25.3,-0.20124,0.0002,3.20358]
[1585434224017,122.86,6185.28,25.3,-0.20124,0.0002,3.20358]
[1585434224654,122.95,6184.68,25.3,-0.20149,0.0002,3.20565]
[1585434225489,122.88,6183.6,25.3,-0.20161,0.0002,3.20624]
[1585434227512,123.01,6183.97,25.3,-0.20172,0.0002,3.20746]
[1585434227685,123.01,6183.97,25.3,-0.20172,0.0002,3.20746]
[1585434227733,123.01,6183.97,25.3,-0.20172,0.0002,3.20746]
[1585434228267,123.12,6185.85,25.3,-0.20149,0.0002,3.20624]
[1585434231871,123.28,6192.85,25.3,-0.20031,0.0002,3.1986]
[1585434231878,123.28,6192.85,25.3,-0.20031,0.0002,3.1986]
[1585434231953,123.28,6192.85,25.3,-0.20031,0.0002,3.1986]
[1585434232465,123.28,6192.85,25.3,-0.20031,0.0002,3.1986]
[1585434232606,123.28,6192.85,25.3,-0.20031,0.0002,3.1986]
[1585434233295,123.01,6192.99,25.3,-0.19991,0.0002,3.19482]
[1585434233512,123.01,6192.99,25.3,-0.19991,0.0002,3.19482]
[1585434233541,123.01,6192.99,25.3,-0.19991,0.0002,3.19482]
[1585434234002,123.01,6192.99,25.3,-0.19991,0.0002,3.19482]
[1585434234019,123.01,6192.99,25.3,-0.19991,0.0002,3.19482]
[1585434234484,123.05,6193.8,25.3,-0.1998,0.0002,3.19417]
[1585434234495,123.05,6193.8,25.3,-0.1998,0.0002,3.19417]
[1585434235222,123.05,6194.69,25.3,-0.19962,0.0002,3.19293]
[1585434235230,123.05,6194.69,25.3,-0.19962,0.0002,3.19293]
[1585434235283,123.05,6194.69,25.3,-0.19962,0.0002,3.19293]
[1585434235490,123.05,6194.69,25.3,-0.19962,0.0002,3.19293]
[1585434237504,122.97,6196.06,25.3,-0.19924,0.0002,3.18992]
[1585434237622,122.97,6196.06,25.3,-0.19924,0.0002,3.18992]
[1585434243300,122.95,6197.84,25.3,-0.19887,0.0002,3.18726]
[1585434243438,122.95,6197.84,25.3,-0.19887,0.0002,3.18726]
[1585434249232,122.99,6200.32,25.3,-0.19842,0.0002,3.18426]
[1585434259299,122.83,6200.42,25.3,-0.19818,0.0002,3.18198]
[1585434259794,122.83,6200.42,25.3,-0.19818,0.0002,3.18198]
[1585434259899,122.83,6200.42,25.3,-0.19818,0.0002,3.18198]
[1585434269372,122.81,6204.59,25.3,-0.19732,0.0002,3.17577]
[1585434274412,122.8,6206.06,25.3,-0.19702,0.0002,3.17347]
[1585434279274,122.81,6207.14,25.3,-0.19681,0.0002,3.17197]
[1585434279461,122.81,6207.25,25.3,-0.1968,0.0002,3.17194]
[1585434286497,122.81,6207.87,25.3,-0.19668,0.0002,3.17105]
[1585434292533,122.82,6209.48,25.3,-0.19638,0.0002,3.16892]
[1585434293387,122.82,6209.48,25.3,-0.19638,0.0002,3.16892]
[1585434293653,122.85,6209.85,25.3,-0.19634,0.0002,3.16881]
[1585434294691,122.9,6210.78,25.3,-0.19622,0.0002,3.16808]
[1585434299704,122.88,6212.95,25.3,-0.19577,0.0002,3.16479]
[1585434299738,122.88,6212.95,25.3,-0.19577,0.0002,3.16479]
[1585434308064,122.7,6205.99,25.3,-0.19689,0.0002,3.17213]
[1585434308339,122.7,6205.99,25.3,-0.19689,0.0002,3.17213]
[1585434313682,122.8,6204.38,25.3,-0.19734,0.0002,3.17573]
[1585434318713,122.77,6204.6,25.3,-0.19727,0.0002,3.17511]
[1585434319146,122.77,6204.6,25.3,-0.19727,0.0002,3.17511]
[1585434319272,122.77,6204.6,25.3,-0.19727,0.0002,3.17511]
[1585434319290,122.77,6204.6,25.3,-0.19727,0.0002,3.17511]
[1585434324756,122.74,6204.57,25.3,-0.19722,0.0002,3.17464]
[1585434329790,122.68,6204.09,25.3,-0.19724,0.0002,3.17459]
[1585434336788,122.68,6203.99,25.3,-0.19725,0.0002,3.17454]
[1585434341873,122.66,6205.75,25.3,-0.19687,0.0002,3.1718]
[1585434343507,122.68,6206.16,25.3,-0.19683,0.0002,3.17153]
[1585434343751,122.68,6206.16,25.3,-0.19683,0.0002,3.17153]
[1585434348930,122.67,6209.4,25.3,-0.19617,0.0002,3.16681]
[1585434352759,122.63,6209.34,25.3,-0.19613,0.0002,3.16635]
[1585434352913,122.63,6209.34,25.3,-0.19613,0.0002,3.16635]
[1585434352941,122.63,6209.34,25.3,-0.19613,0.0002,3.16635]
[1585434360514,122.6,6204.8,25.3,-0.19697,0.0002,3.17227]
[1585434366041,122.6,6204.86,25.3,-0.19697,0.0002,3.17227]
[1585434372454,122.57,6204.81,25.3,-0.19692,0.0002,3.17181]
[1585434378128,122.56,6204.42,25.3,-0.19699,0.0002,3.17224]
[1585434380996,122.54,6204.09,25.3,-0.19704,0.0002,3.17254]
[1585434381169,122.55,6204.09,25.3,-0.19704,0.0002,3.17256]
[1585434385842,122.57,6204.41,25.3,-0.19701,0.0002,3.17241]
[1585434386800,122.53,6204.43,25.3,-0.19695,0.0002,3.17186]
[1585434386803,122.53,6204.43,25.3,-0.19695,0.0002,3.17186]
[1585434389036,122.53,6204.49,25.3,-0.19694,0.0002,3.17175]
[1585434390066,122.52,6204.53,25.3,-0.19692,0.0002,3.1716]
[1585434395244,122.5,6204.9,25.3,-0.19681,0.0002,3.17067]
[1585434400282,122.49,6205.68,25.3,-0.19664,0.0002,3.16941]
[1585434411432,122.46,6205.34,25.3,-0.19667,0.0002,3.16951]
[1585434417402,122.48,6205.46,25.3,-0.19666,0.0002,3.16952]
[1585434423433,122.44,6205.43,25.3,-0.19662,0.0002,3.16907]
[1585434427724,122.44,6205.45,25.3,-0.19662,0.0002,3.16905]
[1585434437521,122.45,6208.43,25.3,-0.19603,0.0002,3.16487]
[1585434442575,122.46,6209.79,25.3,-0.19578,0.0002,3.16312]
[1585434445591,122.45,6209.8,25.3,-0.19577,0.0002,3.16294]
[1585434450629,122.46,6210.08,25.3,-0.19573,0.0002,3.1627]
[1585434457885,122.47,6210.34,25.3,-0.19569,0.0002,3.16235]
[1585434464728,122.49,6210.73,25.3,-0.19563,0.0002,3.16203]
[1585434469766,122.5,6211.18,25.3,-0.19556,0.0002,3.16152]
[1585434479837,122.52,6212.2,25.3,-0.19539,0.0002,3.1604]
[1585434480505,122.51,6212.21,25.3,-0.19538,0.0002,3.16031]
[1585434485877,122.53,6212.41,25.3,-0.19536,0.0002,3.16024]
[1585434490909,122.54,6212.62,25.3,-0.19534,0.0002,3.16007]
[1585434495948,122.55,6212.62,25.3,-0.19536,0.0002,3.16029]
[1585434496437,122.55,6212.62,25.3,-0.19536,0.0002,3.16029]
[1585434496439,122.55,6212.62,25.3,-0.19536,0.0002,3.16029]
[1585434509042,122.58,6212.88,25.3,-0.19535,0.0002,3.1603]
[1585434516143,122.6,6212.96,25.3,-0.19535,0.0002,3.16025]
[1585434521724,122.61,6213.04,25.3,-0.19535,0.0002,3.16032]
[1585434528174,122.62,6213.05,25.3,-0.19537,0.0002,3.16051]
[1585434533069,122.63,6213.06,25.3,-0.19538,0.0002,3.16058]
[1585434538242,122.64,6211.08,25.3,-0.19577,0.0002,3.1635]
[1585434543276,122.64,6210.81,25.3,-0.19583,0.0002,3.16395]
[1585434554351,122.65,6211.29,25.3,-0.19575,0.0002,3.16337]
[1585434560398,122.65,6211.09,25.3,-0.19579,0.0002,3.16368]
[1585434563779,122.65,6211.04,25.3,-0.1958,0.0002,3.16374]
[1585434565467,122.57,6209.68,25.3,-0.19595,0.0002,3.16453]
[1585434565633,122.57,6209.68,25.3,-0.19595,0.0002,3.16453]
[1585434571064,122.64,6203.69,25.3,-0.19723,0.0002,3.174]
[1585434571079,122.64,6203.69,25.3,-0.19723,0.0002,3.174]
[1585434574304,122.57,6201.82,25.3,-0.1975,0.0002,3.17551]
[1585434577636,122.66,6206.28,25.3,-0.19675,0.0002,3.17053]
[1585434585433,122.62,6208.92,25.3,-0.19618,0.0002,3.16626]
[1585434586947,122.6,6209.06,25.3,-0.19612,0.0002,3.16575]
[1585434598663,122.58,6209.03,25.3,-0.1961,0.0002,3.16552]
[1585434603700,122.57,6207.23,25.3,-0.19643,0.0002,3.16789]
[1585434605116,122.47,6205.63,25.3,-0.19661,0.0002,3.16879]
[1585434610746,122.56,6204.87,25.3,-0.19689,0.0002,3.17115]
[1585434621825,122.53,6205.26,25.3,-0.19677,0.0002,3.1702]
[1585434626859,122.53,6205.89,25.3,-0.19664,0.0002,3.16919]
[1585434631895,122.5,6205.69,25.3,-0.19663,0.0002,3.16897]
[1585434636927,122.53,6206.76,25.3,-0.19646,0.0002,3.16787]
[1585434644709,122.5,6205.86,25.3,-0.1966,0.0002,3.1687]
[1585434648773,122.55,6209.55,25.3,-0.19594,0.0002,3.1642]
[1585434654045,122.65,6214.8,25.3,-0.19505,0.0002,3.15806]
[1585434660433,122.55,6217.15,25.3,-0.19444,0.0002,3.15331]
[1585434671167,122.59,6217.05,25.3,-0.19453,0.0002,3.15413]
[1585434676202,122.63,6217.18,25.3,-0.19456,0.0002,3.15444]
[1585434681432,122.64,6217.03,25.3,-0.19461,0.0002,3.15485]
[1585434687278,122.67,6217.06,25.3,-0.19464,0.0002,3.15521]
[1585434697347,122.71,6216.08,25.3,-0.19489,0.0002,3.15703]
[1585434702385,122.73,6215.77,25.3,-0.19497,0.0002,3.15775]
[1585434708432,122.75,6215.83,25.3,-0.19498,0.0002,3.15789]
[1585434714045,122.74,6215.58,25.3,-0.19503,0.0002,3.15816]
[1585434719505,122.77,6215.06,25.3,-0.19517,0.0002,3.15932]
[1585434724539,122.78,6215.05,25.3,-0.19519,0.0002,3.15948]
[1585434730582,122.8,6215.14,25.3,-0.19519,0.0002,3.15954]
[1585434738433,122.81,6215.15,25.3,-0.19521,0.0002,3.15974]
[1585434748707,122.78,6212.7,25.3,-0.19565,0.0002,3.16282]
[1585434748792,122.78,6212.7,25.3,-0.19565,0.0002,3.16282]
[1585434759780,122.82,6211.64,25.3,-0.1959,0.0002,3.16465]
[1585434764871,122.81,6211.65,25.3,-0.19589,0.0002,3.16461]
[1585434770859,122.81,6211.42,25.3,-0.19594,0.0002,3.16492]
[1585434775895,122.8,6211.12,25.3,-0.19597,0.0002,3.16509]
[1585434780030,122.75,6209.93,25.3,-0.19615,0.0002,3.16619]
[1585434785961,122.76,6207.9,25.3,-0.19656,0.0002,3.1692]
[1585434788429,122.78,6207.79,25.3,-0.1966,0.0002,3.16958]
[1585434801071,122.75,6207.75,25.3,-0.19657,0.0002,3.1692]
[1585434806104,122.73,6207.78,25.3,-0.19653,0.0002,3.1689]
[1585434809275,122.71,6207.64,25.3,-0.19654,0.0002,3.16888]
[1585434814488,122.71,6207.33,25.3,-0.19659,0.0002,3.16912]
[1585434822432,122.69,6207.34,25.3,-0.19656,0.0002,3.1688]
[1585434828260,122.67,6207.32,25.3,-0.19654,0.0002,3.16865]
[1585434833293,122.66,6207.31,25.3,-0.19653,0.0002,3.16851]
[1585434833569,122.66,6207.31,25.3,-0.19653,0.0002,3.16851]
[1585434833573,122.66,6207.31,25.3,-0.19653,0.0002,3.16851]
[1585434839338,122.62,6206.0,25.3,-0.19673,0.0002,3.16985]
[1585434849406,122.61,6206.27,25.3,-0.19667,0.0002,3.16933]
[1585434854441,122.62,6206.33,25.3,-0.19667,0.0002,3.16937]
[1585434859474,122.59,6206.17,25.3,-0.19666,0.0002,3.16918]
[1585434869551,122.55,6205.31,25.3,-0.19677,0.0002,3.16982]
[1585434874581,122.56,6205.14,25.3,-0.1968,0.0002,3.17001]
[1585434880623,122.54,6205.12,25.3,-0.19678,0.0002,3.1698]
[1585434890694,122.53,6206.85,25.3,-0.19642,0.0002,3.16714]
[1585434895730,122.52,6207.26,25.3,-0.19633,0.0002,3.16645]
[1585434900762,122.51,6207.0,25.3,-0.19637,0.0002,3.16674]
[1585434905799,122.5,6206.48,25.3,-0.19646,0.0002,3.16734]
[1585434915871,122.49,6207.05,25.3,-0.19634,0.0002,3.16641]
[1585434921432,122.5,6207.28,25.3,-0.1963,0.0002,3.16613]
[1585434926948,122.46,6206.82,25.3,-0.19634,0.0002,3.16628]
[1585434931980,122.49,6206.5,25.3,-0.19643,0.0002,3.16696]
[1585434942432,122.47,6206.5,25.3,-0.19641,0.0002,3.16677]
[1585434948093,122.47,6206.41,25.3,-0.19643,0.0002,3.1669]
[1585434954133,122.46,6206.33,25.3,-0.19643,0.0002,3.16691]
[1585434964222,122.45,6206.27,25.3,-0.19643,0.0002,3.1668]
[1585434969433,122.44,6205.84,25.3,-0.19649,0.0002,3.16725]
[1585434975298,122.45,6205.19,25.3,-0.19663,0.0002,3.16825]
[1585434980333,122.43,6205.47,25.3,-0.19656,0.0002,3.16768]
[1585434983698,122.42,6205.28,25.3,-0.19658,0.0002,3.16776]
[1585434983700,122.42,6205.28,25.3,-0.19658,0.0002,3.16776]
[1585434983747,122.42,6205.28,25.3,-0.19658,0.0002,3.16776]
[1585434984219,122.42,6205.28,25.3,-0.19658,0.0002,3.16776]
[1585434984227,122.42,6205.28,25.3,-0.19658,0.0002,3.16776]
[1585434989396,122.53,6205.32,25.3,-0.19672,0.0002,3.16918]
[1585434990043,122.53,6205.32,25.3,-0.19672,0.0002,3.16918]
[1585434990048,122.53,6205.32,25.3,-0.19672,0.0002,3.16918]
[1585434995439,122.63,6205.25,25.3,-0.19688,0.0002,3.17057]
[1585435000477,122.7,6205.21,25.3,-0.19698,0.0002,3.17154]
[1585435010512,122.82,6204.78,25.3,-0.19724,0.0002,3.17391]
[1585435010518,122.82,6204.78,25.3,-0.19724,0.0002,3.17391]
[1585435016586,122.89,6204.65,25.3,-0.19737,0.0002,3.17507]
[1585435021620,122.93,6204.32,25.3,-0.19749,0.0002,3.17608]
[1585435026656,122.96,6204.23,25.3,-0.19755,0.0002,3.17661]
[1585435036729,123.03,6203.81,25.3,-0.19773,0.0002,3.17813]
[1585435041764,123.06,6202.96,25.3,-0.19793,0.0002,3.17971]
[1585435047432,123.09,6202.82,25.3,-0.19801,0.0002,3.18039]
[1585435053433,123.13,6202.9,25.3,-0.19804,0.0002,3.18064]
[1585435059433,123.15,6202.65,25.3,-0.19812,0.0002,3.18122]
[1585435065433,123.18,6202.89,25.3,-0.19811,0.0002,3.18128]
[1585435071432,123.2,6202.87,25.3,-0.19815,0.0002,3.18164]
[1585435077008,123.22,6202.46,25.3,-0.19825,0.0002,3.18247]
[1585435087077,123.25,6201.71,25.3,-0.19844,0.0002,3.1839]
[1585435092111,123.27,6201.6,25.3,-0.19849,0.0002,3.1843]
[1585435098156,123.28,6201.87,25.3,-0.19845,0.0002,3.1841]
[1585435103189,123.29,6201.92,25.3,-0.19846,0.0002,3.18413]
[1585435113260,123.31,6200.91,25.3,-0.19869,0.0002,3.18576]
[1585435118292,123.31,6200.84,25.3,-0.1987,0.0002,3.18589]
[1585435122366,123.2,6197.86,25.3,-0.19914,0.0002,3.18855]
[1585435128364,123.31,6197.34,25.3,-0.1994,0.0002,3.19076]
[1585435138434,123.3,6196.01,25.3,-0.19964,0.0002,3.19241]
[1585435143469,123.29,6195.58,25.3,-0.19972,0.0002,3.19296]
[1585435148504,123.24,6194.24,25.3,-0.19991,0.0002,3.19409]
[1585435153540,123.19,6192.25,25.3,-0.20023,0.0002,3.19617]
[1585435163611,123.21,6190.5,25.3,-0.20062,0.0002,3.19896]
[1585435164907,123.2,6190.31,25.3,-0.20064,0.0002,3.19906]
[1585435167714,123.18,6189.81,25.3,-0.20071,0.0002,3.19955]
[1585435167716,123.18,6189.81,25.3,-0.20071,0.0002,3.19955]
[1585435167740,123.18,6189.81,25.3,-0.20071,0.0002,3.19955]
[1585435168419,123.18,6189.81,25.3,-0.20071,0.0002,3.19955]
[1585435168420,123.18,6189.81,25.3,-0.20071,0.0002,3.19955]
[1585435173679,123.22,6188.22,25.3,-0.20108,0.0002,3.20214]
[1585435174714,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435174720,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435174747,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435174842,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175027,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175049,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175265,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175283,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175512,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175525,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175575,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175581,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175594,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175602,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175611,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175623,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175635,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175643,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175657,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175670,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175683,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175687,123.22,6188.05,25.3,-0.20111,0.0002,3.20228]
[1585435175712,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175723,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175748,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175754,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175765,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175777,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175789,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175791,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175796,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175811,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175813,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175815,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175823,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175830,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175839,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175845,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175858,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175868,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175877,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175884,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175890,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175901,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175913,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175922,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435175941,123.22,6187.9,25.3,-0.20113,0.0002,3.20249]
[1585435180849,123.16,6189.57,25.3,-0.20072,0.0002,3.19936]
[1585435181075,123.16,6189.57,25.3,-0.20072,0.0002,3.19936]
[1585435186770,123.11,6189.02,25.3,-0.20077,0.0002,3.19954]
[1585435191804,123.07,6187.95,25.3,-0.20092,0.0002,3.20046]
[1585435196841,123.02,6188.04,25.3,-0.20083,0.0002,3.19967]
[1585435206912,122.93,6187.66,25.3,-0.20078,0.0002,3.19895]
[1585435211948,122.88,6187.52,25.3,-0.20075,0.0002,3.19861]
[1585435216984,122.84,6187.45,25.3,-0.20071,0.0002,3.19817]
[1585435219244,122.83,6187.48,25.3,-0.20068,0.0002,3.19796]
[1585435224516,122.8,6189.55,25.3,-0.20022,0.0002,3.1946]
[1585435225186,122.8,6189.55,25.3,-0.20022,0.0002,3.1946]
[1585435225550,122.8,6189.55,25.3,-0.20022,0.0002,3.1946]
[1585435227672,122.76,6190.53,25.3,-0.19997,0.0002,3.19269]
[1585435227811,122.76,6190.53,25.3,-0.19997,0.0002,3.19269]
[1585435231204,122.79,6194.01,25.3,-0.19932,0.0002,3.18816]
[1585435237122,122.78,6196.92,25.3,-0.19872,0.0002,3.18383]
[1585435242157,122.76,6199.11,25.3,-0.19826,0.0002,3.1805]
[1585435247194,122.76,6199.13,25.3,-0.19825,0.0002,3.18047]
[1585435252113,122.72,6198.54,25.3,-0.19832,0.0002,3.18082]
[1585435253629,122.69,6196.9,25.3,-0.1986,0.0002,3.18268]
[1585435256724,122.76,6196.69,25.3,-0.19874,0.0002,3.18398]
[1585435259826,122.75,6195.8,25.3,-0.19891,0.0002,3.18511]
[1585435265317,122.76,6196.16,25.3,-0.19884,0.0002,3.18462]
[1585435270352,122.76,6196.32,25.3,-0.19882,0.0002,3.18449]
[1585435281432,122.75,6197.37,25.3,-0.19859,0.0002,3.18287]
[1585435282030,122.75,6197.37,25.3,-0.19859,0.0002,3.18287]
[1585435285819,122.79,6198.3,25.3,-0.19846,0.0002,3.18204]
[1585435292505,122.78,6198.61,25.3,-0.19838,0.0002,3.18131]
[1585435304591,122.78,6201.02,25.3,-0.1979,0.0002,3.17794]
[1585435309627,122.79,6201.89,25.3,-0.19774,0.0002,3.17684]
[1585435314666,122.81,6202.57,25.3,-0.19763,0.0002,3.17611]
[1585435319695,122.82,6202.98,25.3,-0.19757,0.0002,3.17576]
[1585435331780,122.86,6202.74,25.3,-0.19767,0.0002,3.17658]
[1585435336818,122.87,6202.73,25.3,-0.1977,0.0002,3.17683]
[1585435341852,122.89,6202.89,25.3,-0.19769,0.0002,3.17684]
[1585435353433,122.92,6203.02,25.3,-0.1977,0.0002,3.17695]
[1585435359433,122.94,6203.52,25.3,-0.19762,0.0002,3.17643]
[1585435364609,122.94,6204.07,25.3,-0.19752,0.0002,3.17568]
[1585435371057,122.96,6204.48,25.3,-0.19747,0.0002,3.17544]
[1585435377100,122.98,6204.51,25.3,-0.19749,0.0002,3.17566]
[1585435382134,123.0,6204.73,25.3,-0.19747,0.0002,3.1756]
[1585435392204,123.03,6204.94,25.3,-0.19747,0.0002,3.17566]
[1585435398432,123.04,6205.13,25.3,-0.19745,0.0002,3.17562]
[1585435404290,123.04,6204.58,25.3,-0.19756,0.0002,3.17637]
[1585435409322,123.07,6203.74,25.3,-0.19776,0.0002,3.17789]
[1585435419433,123.08,6203.62,25.3,-0.19781,0.0002,3.17817]
[1585435425433,123.1,6203.73,25.3,-0.1978,0.0002,3.17818]
[1585435431432,123.1,6203.73,25.3,-0.1978,0.0002,3.17818]
[1585435443433,123.11,6203.72,25.3,-0.19782,0.0002,3.17837]
[1585435449433,123.12,6203.64,25.3,-0.19785,0.0002,3.17866]
[1585435454636,123.16,6204.27,25.3,-0.19778,0.0002,3.17825]
[1585435459672,123.13,6204.41,25.3,-0.19772,0.0002,3.17776]
[1585435469739,123.2,6205.91,25.3,-0.19752,0.0002,3.17656]
[1585435481731,123.17,6207.97,25.3,-0.19707,0.0002,3.1731]
[1585435481877,123.17,6207.82,25.3,-0.19709,0.0002,3.17332]
[1585435492816,123.17,6208.15,25.3,-0.19703,0.0002,3.17285]
[1585435497941,123.17,6209.41,25.3,-0.19677,0.0002,3.17101]
[1585435500731,123.17,6209.73,25.3,-0.19672,0.0002,3.1706]
[1585435505995,123.16,6209.73,25.3,-0.19671,0.0002,3.17049]
[1585435511034,123.15,6208.84,25.3,-0.19686,0.0002,3.17155]
[1585435515761,123.13,6207.8,25.3,-0.19703,0.0002,3.17271]
[1585435521101,123.14,6206.6,25.3,-0.1973,0.0002,3.17467]
[1585435526134,123.13,6206.12,25.3,-0.19737,0.0002,3.17516]
[1585435533433,123.12,6206.34,25.3,-0.19732,0.0002,3.17462]
[1585435545270,123.09,6206.22,25.3,-0.19729,0.0002,3.17427]
[1585435550303,123.09,6206.3,25.3,-0.19727,0.0002,3.1742]
[1585435555340,123.06,6206.12,25.3,-0.19727,0.0002,3.17406]
[1585435560377,123.06,6204.17,25.3,-0.19765,0.0002,3.1768]
[1585435571452,123.02,6203.31,25.3,-0.19777,0.0002,3.17752]
[1585435582530,122.99,6201.88,25.3,-0.19802,0.0002,3.17914]
[1585435592594,122.95,6201.76,25.3,-0.19797,0.0002,3.17852]
[1585435597633,122.93,6201.87,25.3,-0.19792,0.0002,3.17809]
[1585435602666,122.91,6201.91,25.3,-0.19789,0.0002,3.17786]
[1585435607703,122.9,6201.92,25.3,-0.19787,0.0002,3.17765]
[1585435617774,122.91,6205.08,25.3,-0.19726,0.0002,3.17336]
[1585435623433,122.89,6206.59,25.3,-0.19693,0.0002,3.17089]
[1585435629433,122.88,6206.62,25.3,-0.19691,0.0002,3.17068]
[1585435630165,122.88,6206.62,25.3,-0.19691,0.0002,3.17068]
[1585435635605,122.88,6207.05,25.3,-0.19682,0.0002,3.17011]
[1585435643134,122.89,6206.97,25.3,-0.19685,0.0002,3.17033]
[1585435650433,122.89,6206.81,25.3,-0.19689,0.0002,3.17063]
[1585435656041,122.78,6205.18,25.3,-0.19705,0.0002,3.17128]
[1585435666107,122.88,6203.46,25.3,-0.19753,0.0002,3.17503]
[1585435671141,122.86,6202.68,25.3,-0.19766,0.0002,3.17589]
[1585435676180,122.86,6202.71,25.3,-0.19765,0.0002,3.17588]
[1585435681213,122.85,6201.92,25.3,-0.1978,0.0002,3.17685]
[1585435692293,122.83,6201.83,25.3,-0.19778,0.0002,3.17662]
[1585435697325,122.81,6201.99,25.3,-0.19773,0.0002,3.17623]
[1585435702365,122.82,6202.88,25.3,-0.19757,0.0002,3.1751]
[1585435707399,122.81,6203.05,25.3,-0.19751,0.0002,3.17467]
[1585435719433,122.79,6202.96,25.3,-0.19749,0.0002,3.17436]
[1585435724519,122.78,6203.05,25.3,-0.19747,0.0002,3.17413]
[1585435729551,122.78,6203.07,25.3,-0.19746,0.0002,3.17406]
[1585435737433,122.77,6203.11,25.3,-0.19744,0.0002,3.17393]
[1585435742646,122.77,6203.24,25.3,-0.19741,0.0002,3.1737]
[1585435747682,122.74,6202.68,25.3,-0.19748,0.0002,3.1741]
[1585435752718,122.75,6202.44,25.3,-0.19755,0.0002,3.17462]
[1585435764433,122.75,6202.4,25.3,-0.19755,0.0002,3.17459]
[1585435770433,122.73,6202.06,25.3,-0.19759,0.0002,3.17485]
[1585435775875,122.73,6201.98,25.3,-0.19761,0.0002,3.17485]
[1585435780911,122.72,6200.93,25.3,-0.1978,0.0002,3.17622]
[1585435791432,122.71,6200.43,25.3,-0.19788,0.0002,3.17669]
[1585435797027,122.69,6200.5,25.3,-0.19784,0.0002,3.17636]
[1585435803433,122.69,6200.58,25.3,-0.19782,0.0002,3.1762]
[1585435814144,122.67,6202.36,25.3,-0.19744,0.0002,3.17345]
[1585435819178,122.67,6202.34,25.3,-0.19744,0.0002,3.17348]
[1585435824211,122.66,6201.67,25.3,-0.19757,0.0002,3.17432]
[1585435829247,122.66,6201.59,25.3,-0.19758,0.0002,3.17441]
[1585435839319,122.65,6200.92,25.3,-0.1977,0.0002,3.17515]
[1585435844354,122.65,6200.83,25.3,-0.19771,0.0002,3.1752]
[1585435849387,122.64,6200.28,25.3,-0.19781,0.0002,3.17592]
[1585435854428,122.64,6199.96,25.3,-0.19787,0.0002,3.17627]
[1585435864493,122.58,6197.74,25.3,-0.19823,0.0002,3.17862]
[1585435869529,122.6,6197.38,25.3,-0.19832,0.0002,3.17935]
[1585435874560,122.62,6197.69,25.3,-0.1983,0.0002,3.17927]
[1585435879595,122.58,6199.79,25.3,-0.19782,0.0002,3.17576]
[1585435893433,122.58,6200.78,25.3,-0.19761,0.0002,3.17412]
[1585435899433,122.57,6200.72,25.3,-0.19761,0.0002,3.17407]
[1585435905360,122.57,6200.76,25.3,-0.19761,0.0002,3.17407]
[1585435910824,122.61,6201.65,25.3,-0.19749,0.0002,3.17342]
[1585435915860,122.57,6202.71,25.3,-0.19722,0.0002,3.17129]
[1585435920896,122.58,6202.81,25.3,-0.19721,0.0002,3.17129]
[1585435926433,122.58,6202.98,25.3,-0.19718,0.0002,3.17106]
[1585435931672,122.59,6202.97,25.3,-0.19719,0.0002,3.17116]
[1585435938433,122.59,6202.98,25.3,-0.1972,0.0002,3.17126]
[1585435944053,122.57,6201.37,25.3,-0.19749,0.0002,3.17326]
[1585435949091,122.6,6200.4,25.3,-0.19773,0.0002,3.17505]
[1585435959163,122.57,6200.39,25.3,-0.19767,0.0002,3.17441]
[1585435965205,122.54,6199.14,25.3,-0.19789,0.0002,3.17587]
[1585435970237,122.59,6200.11,25.3,-0.19775,0.0002,3.17507]
[1585435975274,122.57,6199.93,25.3,-0.19777,0.0002,3.17513]
[1585435985342,122.55,6199.25,25.3,-0.19788,0.0002,3.17582]
[1585435990375,122.53,6197.91,25.3,-0.19811,0.0002,3.17742]
[1585435995414,122.53,6197.06,25.3,-0.19828,0.0002,3.17865]
[1585436000446,122.52,6195.82,25.3,-0.19851,0.0002,3.18022]
[1585436010522,122.47,6198.21,25.3,-0.19797,0.0002,3.17618]
[1585436015554,122.49,6196.83,25.3,-0.19827,0.0002,3.17826]
[1585436021601,122.48,6195.99,25.3,-0.19842,0.0002,3.17927]
[1585436028433,122.46,6196.04,25.3,-0.19838,0.0002,3.17893]
[1585436033680,122.45,6196.72,25.3,-0.19823,0.0002,3.17783]
[1585436038719,122.44,6197.99,25.3,-0.19797,0.0002,3.17596]
[1585436043754,122.44,6198.4,25.3,-0.19788,0.0002,3.17537]
[1585436053821,122.4,6197.22,25.3,-0.19806,0.0002,3.17647]
[1585436059865,122.42,6197.25,25.3,-0.19808,0.0002,3.17669]
[1585436065908,122.41,6197.37,25.3,-0.19805,0.0002,3.17642]
[1585436070938,122.41,6198.1,25.3,-0.1979,0.0002,3.17533]
[1585436082432,122.4,6198.46,25.3,-0.19782,0.0002,3.17466]
[1585436088059,122.41,6198.81,25.3,-0.19776,0.0002,3.17426]
[1585436093098,122.4,6198.88,25.3,-0.19773,0.0002,3.17405]
[1585436103433,122.41,6198.85,25.3,-0.19774,0.0002,3.17413]
[1585436109433,122.41,6198.87,25.3,-0.19774,0.0002,3.17409]
[1585436115251,122.41,6199.27,25.3,-0.19766,0.0002,3.17355]
[1585436127433,122.41,6199.21,25.3,-0.19768,0.0002,3.17367]
[1585436133433,122.41,6198.64,25.3,-0.19778,0.0002,3.17428]
[1585436139417,122.41,6198.67,25.3,-0.19778,0.0002,3.17433]
[1585436149486,122.46,6202.56,25.3,-0.19708,0.0002,3.1695]
[1585436154523,122.44,6205.04,25.3,-0.19655,0.0002,3.16561]
[1585436159558,122.51,6206.08,25.3,-0.19644,0.0002,3.16512]
[1585436160143,122.51,6206.08,25.3,-0.19644,0.0002,3.16512]
[1585436161494,122.47,6206.24,25.3,-0.19636,0.0002,3.16436]
[1585436171642,122.51,6207.13,25.3,-0.19623,0.0002,3.16359]
[1585436176675,122.54,6207.21,25.3,-0.19627,0.0002,3.16397]
[1585436181713,122.56,6207.38,25.3,-0.19627,0.0002,3.16406]
[1585436187433,122.59,6207.41,25.3,-0.1963,0.0002,3.16434]
[1585436197825,122.63,6208.55,25.3,-0.19613,0.0002,3.16323]
[1585436202859,122.68,6209.31,25.3,-0.19605,0.0002,3.16283]
[1585436207793,122.7,6210.43,25.3,-0.19586,0.0002,3.1615]
[1585436211366,122.72,6210.77,25.3,-0.19581,0.0002,3.16124]
[1585436223001,122.78,6215.21,25.3,-0.19503,0.0002,3.15579]
[1585436228035,122.82,6215.48,25.3,-0.19503,0.0002,3.15598]
[1585436233072,122.86,6215.96,25.3,-0.195,0.0002,3.15591]
[1585436238102,122.9,6216.14,25.3,-0.19502,0.0002,3.15623]
[1585436249184,122.98,6216.38,25.3,-0.19508,0.0002,3.15692]
[1585436255226,123.02,6216.93,25.3,-0.19502,0.0002,3.15652]
[1585436260263,123.07,6217.54,25.3,-0.19498,0.0002,3.15638]
[1585436270331,123.08,6215.19,25.3,-0.19545,0.0002,3.15984]
[1585436273623,123.12,6214.57,25.3,-0.19563,0.0002,3.16131]
[1585436279393,123.15,6213.97,25.3,-0.19579,0.0002,3.16254]
[1585436284425,123.17,6213.98,25.3,-0.19582,0.0002,3.1628]
[1585436289433,123.19,6215.11,25.3,-0.19563,0.0002,3.16152]
[1585436296128,123.21,6215.32,25.3,-0.19562,0.0002,3.16157]
[1585436303560,123.24,6215.8,25.3,-0.19556,0.0002,3.16122]
[1585436309605,123.26,6216.0,25.3,-0.19555,0.0002,3.16124]
[1585436314639,123.29,6216.03,25.3,-0.19558,0.0002,3.16141]
[1585436326546,123.31,6215.73,25.3,-0.19567,0.0002,3.16222]
[1585436330613,123.33,6214.92,25.3,-0.19585,0.0002,3.16357]
[1585436335782,123.34,6214.95,25.3,-0.19587,0.0002,3.1637]
[1585436340819,123.35,6215.12,25.3,-0.19585,0.0002,3.16359]
[1585436347318,123.37,6215.33,25.3,-0.19583,0.0002,3.16352]
[1585436349048,123.36,6215.23,25.3,-0.19584,0.0002,3.16362]
[1585436359283,123.39,6215.18,25.3,-0.1959,0.0002,3.1641]
[1585436360064,123.39,6215.18,25.3,-0.1959,0.0002,3.1641]
[1585436373043,123.42,6215.55,25.3,-0.19585,0.0002,3.16378]
[1585436378078,123.43,6215.6,25.3,-0.19586,0.0002,3.16392]
[1585436385432,123.44,6215.71,25.3,-0.19586,0.0002,3.1639]
[1585436391173,123.45,6215.78,25.3,-0.19586,0.0002,3.16395]
[1585436402248,123.47,6215.95,25.3,-0.19585,0.0002,3.16395]
[1585436410747,123.57,6221.76,25.3,-0.19485,0.00019,3.15713]
[1585436412699,123.53,6223.22,25.3,-0.19451,0.00019,3.15452]
[1585436416634,123.52,6225.04,25.3,-0.19414,0.00019,3.15174]
[1585436422387,123.54,6225.01,25.3,-0.19418,0.00019,3.15216]
[1585436427423,123.61,6226.45,25.3,-0.194,0.00019,3.15105]
[1585436432243,123.57,6227.37,25.3,-0.19376,0.00019,3.14912]
[1585436437150,123.6,6229.13,25.3,-0.19347,0.00019,3.14705]
[1585436440054,123.55,6227.62,25.3,-0.19369,0.00019,3.14847]
[1585436441489,123.51,6226.28,25.3,-0.19389,0.00019,3.14982]
[1585436451590,123.61,6221.36,25.3,-0.19499,0.00019,3.15817]
[1585436456622,123.63,6222.79,25.3,-0.19473,0.00019,3.15632]
[1585436461662,123.62,6224.54,25.3,-0.19438,0.00019,3.15378]
[1585436471730,123.63,6224.84,25.3,-0.19433,0.00019,3.15343]
[1585436477772,123.65,6224.9,25.3,-0.19434,0.00019,3.15361]
[1585436482809,123.65,6224.92,25.3,-0.19434,0.00019,3.1536]
[1585436488852,123.65,6224.88,25.3,-0.19435,0.00019,3.15369]
[1585436498922,123.61,6223.97,25.3,-0.19447,0.00019,3.15426]
[1585436503953,123.56,6221.07,25.3,-0.19497,0.00019,3.15776]
[1585436508987,123.65,6219.4,25.3,-0.19542,0.00019,3.16132]
[1585436514022,123.64,6219.97,25.3,-0.19529,0.00019,3.16035]
[1585436525097,123.62,6219.61,25.3,-0.19533,0.00019,3.16057]
[1585436530136,123.61,6219.13,25.3,-0.19541,0.0002,3.16106]
[1585436535433,123.59,6218.97,25.3,-0.19542,0.0002,3.16108]
[1585436541213,123.57,6217.4,25.3,-0.1957,0.0002,3.16305]
[1585436547433,123.55,6216.47,25.3,-0.19585,0.0002,3.16404]
[1585436553300,123.57,6217.65,25.3,-0.19564,0.0002,3.16246]
[1585436559433,123.6,6220.16,25.3,-0.1952,0.00019,3.15946]
[1585436564737,123.5,6219.73,25.3,-0.19513,0.0002,3.1586]
[1585436570416,123.51,6219.67,25.3,-0.19517,0.0002,3.15889]
[1585436575449,123.51,6219.45,25.3,-0.1952,0.0002,3.15911]
[1585436580487,123.51,6219.53,25.3,-0.19518,0.0002,3.15898]
[1585436585601,123.5,6219.44,25.3,-0.19519,0.0002,3.15903]
[1585436591564,123.48,6219.26,25.3,-0.1952,0.0002,3.15904]
[1585436597605,123.49,6219.35,25.3,-0.19519,0.0002,3.15894]
[1585436602640,123.44,6218.58,25.3,-0.19528,0.0002,3.15943]
[1585436604445,123.45,6217.72,25.3,-0.19545,0.0002,3.1607]
[1585436606148,123.42,6216.93,25.3,-0.19557,0.0002,3.16145]
[1585436611702,123.45,6214.63,25.3,-0.19606,0.0002,3.16498]
[1585436613278,123.44,6214.55,25.3,-0.19606,0.0002,3.16496]
[1585436618200,123.43,6213.79,25.3,-0.19619,0.0002,3.16581]
[1585436623787,123.39,6211.23,25.3,-0.19665,0.0002,3.16899]
[1585436628823,123.41,6211.63,25.3,-0.19659,0.0002,3.16863]
[1585436630020,123.37,6211.74,25.3,-0.19651,0.0002,3.16791]
[1585436630023,123.37,6211.74,25.3,-0.19651,0.0002,3.16791]
[1585436635405,123.35,6211.92,25.3,-0.19645,0.0002,3.1674]
[1585436639957,123.32,6212.02,25.3,-0.19639,0.0002,3.16685]
[1585436646433,123.29,6213.83,25.3,-0.19599,0.0002,3.16393]
[1585436651981,123.27,6213.89,25.3,-0.19595,0.0002,3.16354]
[1585436657020,123.26,6213.88,25.3,-0.19594,0.0002,3.16343]
[1585436662055,123.22,6213.07,25.3,-0.19604,0.0002,3.16402]
[1585436667433,123.23,6212.15,25.3,-0.19623,0.0002,3.16541]
[1585436668091,123.23,6212.15,25.3,-0.19623,0.0002,3.16541]
[1585436673433,123.18,6211.56,25.3,-0.19628,0.0002,3.16547]
[1585436679173,123.19,6211.47,25.3,-0.1963,0.0002,3.16565]
[1585436684207,123.18,6211.85,25.3,-0.19621,0.0002,3.16497]
[1585436694277,123.14,6211.04,25.3,-0.19632,0.0002,3.16561]
[1585436700433,123.12,6211.0,25.3,-0.19631,0.0002,3.16546]
[1585436706433,123.11,6211.12,25.3,-0.19627,0.0002,3.16516]
[1585436712432,123.1,6211.21,25.3,-0.19623,0.0002,3.16481]
[1585436722475,123.07,6211.48,25.3,-0.19613,0.0002,3.16396]
[1585436727510,123.05,6211.39,25.3,-0.19612,0.0002,3.16383]
[1585436732542,123.04,6211.21,25.3,-0.19614,0.0002,3.16388]
[1585436745433,123.01,6210.83,25.3,-0.19618,0.0002,3.16403]
[1585436750669,123.0,6210.76,25.3,-0.19617,0.0002,3.16392]
[1585436755706,123.0,6211.1,25.3,-0.1961,0.0002,3.16344]
[1585436760741,122.99,6211.11,25.3,-0.19609,0.0002,3.16328]
[1585436772432,122.97,6211.11,25.3,-0.19606,0.0002,3.163]
[1585436775647,122.96,6211.08,25.3,-0.19605,0.0002,3.16294]
[1585436775667,122.96,6211.08,25.3,-0.19605,0.0002,3.16294]
[1585436780886,123.0,6211.07,25.3,-0.19611,0.0002,3.16354]
[1585436785918,123.08,6208.49,25.3,-0.19673,0.0002,3.16826]
[1585436790953,123.07,6208.22,25.3,-0.19677,0.0002,3.16848]
[1585436796136,123.09,6208.51,25.3,-0.19674,0.0002,3.16822]
[1585436796138,123.09,6208.51,25.3,-0.19674,0.0002,3.16822]
[1585436802432,123.13,6208.62,25.3,-0.19677,0.0002,3.16857]
[1585436804251,123.13,6208.62,25.3,-0.19678,0.0002,3.16869]
[1585436810084,123.18,6208.14,25.3,-0.19694,0.0002,3.17002]
[1585436816644,123.24,6207.67,25.3,-0.19712,0.0002,3.17151]
[1585436816656,123.24,6207.67,25.3,-0.19712,0.0002,3.17151]
[1585436822167,123.26,6207.7,25.3,-0.19714,0.0002,3.17177]
[1585436827200,123.28,6207.51,25.3,-0.1972,0.0002,3.17221]
[1585436832239,123.29,6207.55,25.3,-0.19721,0.0002,3.17233]
[1585436843315,123.32,6207.88,25.3,-0.19718,0.0002,3.17225]
[1585436850365,123.34,6207.96,25.3,-0.19719,0.0002,3.17237]
[1585436855401,123.35,6208.03,25.3,-0.1972,0.0002,3.17236]
[1585436862127,123.36,6207.95,25.3,-0.19722,0.0002,3.17253]
[1585436867485,123.37,6207.95,25.3,-0.19724,0.0002,3.17279]
[1585436872520,123.38,6207.93,25.3,-0.19726,0.0002,3.17295]
[1585436878559,123.4,6207.95,25.3,-0.19727,0.0002,3.17308]
[1585436884830,123.41,6207.94,25.3,-0.19729,0.0002,3.17323]
[1585436890643,123.4,6207.94,25.3,-0.19728,0.0002,3.17309]
[1585436893440,123.42,6207.89,25.3,-0.19731,0.0002,3.17345]
[1585436893817,123.42,6207.89,25.3,-0.19732,0.0002,3.17352]
[1585436901432,123.36,6208.42,25.3,-0.19713,0.0002,3.17197]
[1585436907433,123.32,6208.33,25.3,-0.1971,0.0002,3.17154]
[1585436911496,123.33,6210.29,25.3,-0.19672,0.0002,3.16892]
[1585436918591,123.28,6211.17,25.3,-0.19647,0.0002,3.16681]
[1585436924887,123.21,6209.56,25.3,-0.1967,0.0002,3.1682]
[1585436925297,123.21,6209.56,25.3,-0.1967,0.0002,3.1682]
[1585436925298,123.21,6209.56,25.3,-0.1967,0.0002,3.1682]
[1585436925460,123.23,6209.52,25.3,-0.19673,0.0002,3.16849]
[1585436925461,123.23,6209.52,25.3,-0.19673,0.0002,3.16849]
[1585436930925,123.19,6208.4,25.3,-0.19689,0.0002,3.16952]
[1585436943433,123.14,6207.92,25.3,-0.19691,0.0002,3.16947]
[1585436949433,123.09,6207.61,25.3,-0.1969,0.0002,3.16916]
[1585436955433,123.08,6207.71,25.3,-0.19687,0.0002,3.16896]
[1585436961432,123.05,6207.87,25.3,-0.1968,0.0002,3.16836]
[1585436967433,123.03,6207.92,25.3,-0.19676,0.0002,3.16794]
[1585436973432,123.01,6207.92,25.3,-0.19672,0.0002,3.1675]
[1585436984298,122.96,6207.58,25.3,-0.19672,0.0002,3.1673]
[1585436987220,122.96,6207.53,25.3,-0.19673,0.0002,3.16736]
[1585436987308,122.96,6207.53,25.3,-0.19673,0.0002,3.16736]
[1585437000433,122.9,6206.53,25.3,-0.19684,0.0002,3.16797]
[1585437001404,122.9,6206.53,25.3,-0.19684,0.0002,3.16797]
[1585437006433,122.84,6204.54,25.3,-0.19715,0.0002,3.17]
[1585437011485,122.85,6203.39,25.3,-0.1974,0.0002,3.17179]
[1585437013072,122.8,6202.69,25.3,-0.19746,0.0002,3.17203]
[1585437016676,122.77,6200.71,25.3,-0.19782,0.0002,3.17446]
[1585437017263,122.77,6200.71,25.3,-0.19782,0.0002,3.17446]
[1585437017287,122.77,6200.71,25.3,-0.19782,0.0002,3.17446]
[1585437017302,122.77,6200.71,25.3,-0.19782,0.0002,3.17446]
[1585437017926,122.74,6199.67,25.3,-0.19798,0.0002,3.17553]
[1585437018409,122.74,6199.67,25.3,-0.19798,0.0002,3.17553]
[1585437027601,122.76,6195.07,25.3,-0.19893,0.0002,3.18232]
[1585437028847,122.77,6195.09,25.3,-0.19893,0.0002,3.18235]
[1585437029203,122.77,6195.09,25.3,-0.19893,0.0002,3.18235]
[1585437035594,122.72,6195.39,25.3,-0.1988,0.0002,3.18115]
[1585437036862,122.72,6195.34,25.3,-0.19881,0.0002,3.18125]
[1585437037281,122.72,6195.34,25.3,-0.19881,0.0002,3.18125]
[1585437044719,122.69,6195.33,25.3,-0.19876,0.0002,3.18074]
[1585437049755,122.66,6195.83,25.3,-0.19863,0.0002,3.17974]
[1585437054787,122.64,6195.83,25.3,-0.1986,0.0002,3.17947]
[1585437059713,122.63,6195.92,25.3,-0.19856,0.0002,3.17913]
[1585437059825,122.63,6195.92,25.3,-0.19856,0.0002,3.17913]
[1585437062744,122.61,6195.88,25.3,-0.19855,0.0002,3.17899]
[1585437063147,122.62,6195.96,25.3,-0.19854,0.0002,3.17895]
[1585437063868,122.69,6197.03,25.3,-0.19842,0.0002,3.17836]
[1585437065023,122.64,6197.52,25.3,-0.19826,0.0002,3.17707]
[1585437065026,122.64,6197.52,25.3,-0.19826,0.0002,3.17707]
[1585437070461,122.6,6198.63,25.3,-0.19798,0.0002,3.17492]
[1585437075936,122.65,6200.4,25.3,-0.1977,0.0002,3.1731]
[1585437081432,122.6,6200.5,25.3,-0.19761,0.0002,3.17229]
[1585437093057,122.59,6200.64,25.3,-0.19757,0.0002,3.17186]
[1585437098094,122.57,6199.38,25.3,-0.19778,0.0002,3.1733]
[1585437102764,122.55,6197.39,25.3,-0.19815,0.0002,3.17581]
[1585437108161,122.55,6196.17,25.3,-0.19839,0.0002,3.17756]
[1585437118231,122.55,6194.39,25.3,-0.19875,0.0002,3.1801]
[1585437123278,122.52,6194.18,25.3,-0.19874,0.0002,3.17992]
[1585437128303,122.49,6194.6,25.3,-0.19863,0.0002,3.17903]
[1585437133334,122.48,6194.59,25.3,-0.19861,0.0002,3.17884]
[1585437143408,122.47,6195.77,25.3,-0.19836,0.0002,3.17704]
[1585437148442,122.41,6194.52,25.3,-0.19852,0.0002,3.17797]
[1585437154490,122.43,6194.21,25.3,-0.19861,0.0002,3.17853]
[1585437160529,122.41,6194.27,25.3,-0.19857,0.0002,3.17823]
[1585437161061,122.41,6194.27,25.3,-0.19857,0.0002,3.17823]
[1585437173615,122.38,6194.22,25.3,-0.19854,0.0002,3.17787]
[1585437178655,122.38,6194.46,25.3,-0.19849,0.0002,3.1775]
[1585437183686,122.37,6195.48,25.3,-0.19827,0.0002,3.17592]
[1585437185180,122.37,6195.48,25.3,-0.19827,0.0002,3.17592]
[1585437186843,122.38,6196.0,25.3,-0.19819,0.0002,3.17538]
[1585437192750,122.44,6199.41,25.3,-0.19759,0.0002,3.17131]
[1585437198433,122.39,6201.8,25.3,-0.19705,0.0002,3.16729]
[1585437204433,122.38,6202.33,25.3,-0.19693,0.0002,3.16643]
[1585437209870,122.4,6202.74,25.3,-0.19687,0.0002,3.16607]
[1585437221957,122.45,6202.8,25.3,-0.19692,0.0002,3.16646]
[1585437226116,122.38,6202.0,25.3,-0.19699,0.0002,3.16673]
[1585437227675,122.4,6201.12,25.3,-0.19719,0.0002,3.16822]
[1585437227723,122.4,6201.12,25.3,-0.19719,0.0002,3.16822]
[1585437234577,122.46,6197.76,25.3,-0.19794,0.0002,3.17377]
[1585437242098,122.44,6197.36,25.3,-0.198,0.0002,3.17417]
[1585437247129,122.45,6197.02,25.3,-0.19807,0.0002,3.1747]
[1585437252161,122.44,6196.94,25.3,-0.19808,0.0002,3.17476]
[1585437262234,122.47,6199.56,25.3,-0.1976,0.0002,3.1714]
[1585437262365,122.47,6199.56,25.3,-0.1976,0.0002,3.1714]
[1585437268273,122.46,6201.66,25.3,-0.19717,0.0002,3.16829]
[1585437273309,122.48,6202.14,25.3,-0.1971,0.0002,3.16777]
[1585437278351,122.5,6202.48,25.3,-0.19706,0.0002,3.16756]
[1585437288416,122.51,6202.45,25.3,-0.19708,0.0002,3.16778]
[1585437294433,122.53,6202.43,25.3,-0.1971,0.0002,3.16795]
[1585437298285,122.53,6202.6,25.3,-0.19708,0.0002,3.16781]
[1585437305587,122.52,6199.56,25.3,-0.19767,0.0002,3.17202]
[1585437305932,122.52,6199.56,25.3,-0.19767,0.0002,3.17202]
[1585437314599,122.54,6200.14,25.3,-0.19758,0.0002,3.17146]
[1585437319637,122.54,6200.19,25.3,-0.19757,0.0002,3.17136]
[1585437321922,122.54,6200.17,25.3,-0.19757,0.0002,3.17137]
[1585437321945,122.54,6200.17,25.3,-0.19757,0.0002,3.17137]
[1585437330433,122.54,6200.06,25.3,-0.19759,0.0002,3.17153]
[1585437336433,122.54,6199.02,25.3,-0.19779,0.0002,3.17283]
[1585437342432,122.54,6199.06,25.3,-0.19779,0.0002,3.17282]
[1585437348432,122.54,6199.09,25.3,-0.19778,0.0002,3.17273]
[1585437359915,122.54,6199.2,25.3,-0.19777,0.0002,3.17266]
[1585437364953,122.53,6199.14,25.3,-0.19776,0.0002,3.17259]
[1585437365624,122.53,6199.14,25.3,-0.19776,0.0002,3.17259]
[1585437366884,122.53,6199.12,25.3,-0.19776,0.0002,3.17258]
[1585437367325,122.61,6200.18,25.3,-0.19766,0.0002,3.17213]
[1585437372906,122.54,6202.96,25.3,-0.19701,0.0002,3.16725]
[1585437379052,122.56,6204.31,25.3,-0.19677,0.0002,3.16564]
[1585437384086,122.59,6204.42,25.3,-0.19679,0.0002,3.16584]
[1585437389124,122.59,6204.27,25.3,-0.19682,0.0002,3.16609]
[1585437394936,122.6,6204.15,25.3,-0.19685,0.0002,3.16621]
[1585437402432,122.62,6204.16,25.3,-0.19689,0.0002,3.16659]
[1585437408255,122.69,6206.22,25.3,-0.19657,0.0002,3.16453]
[1585437413290,122.66,6207.87,25.3,-0.19621,0.0002,3.16186]
[1585437418327,122.68,6207.84,25.3,-0.19625,0.0002,3.16221]
[1585437429398,122.73,6207.37,25.3,-0.1964,0.0002,3.16349]
[1585437434433,122.75,6207.01,25.3,-0.1965,0.0002,3.16428]
[1585437439471,122.76,6207.03,25.3,-0.19652,0.0002,3.16446]
[1585437444507,122.78,6207.04,25.3,-0.19654,0.0002,3.16462]
[1585437454578,122.77,6203.92,25.3,-0.19714,0.0002,3.16885]
[1585437459611,122.8,6203.36,25.3,-0.19729,0.0002,3.17004]
[1585437464645,122.8,6202.65,25.3,-0.19744,0.0002,3.17106]
[1585437469364,122.8,6202.26,25.3,-0.19751,0.0002,3.17154]
[1585437469918,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437470204,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437470266,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437470449,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437470459,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437470519,122.78,6202.01,25.3,-0.19753,0.0002,3.17164]
[1585437471125,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471133,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471360,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471410,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471431,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471451,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437471518,122.69,6200.45,25.3,-0.19771,0.0002,3.17256]
[1585437476147,122.77,6199.17,25.3,-0.19808,0.0002,3.17554]
[1585437481766,122.77,6197.23,25.3,-0.19847,0.0002,3.17826]
[1585437486803,122.81,6196.58,25.3,-0.19865,0.0002,3.1797]
[1585437491838,122.81,6196.31,25.3,-0.19871,0.0002,3.18012]
[1585437499535,122.81,6196.7,25.3,-0.19863,0.0002,3.1796]
[1585437504928,122.82,6193.84,25.3,-0.19921,0.0002,3.18373]
[1585437509964,122.8,6193.97,25.3,-0.19916,0.0002,3.18327]
[1585437515000,122.82,6194.57,25.3,-0.19906,0.0002,3.18256]
[1585437520031,122.81,6195.21,25.3,-0.19892,0.0002,3.1815]
[1585437520687,122.81,6195.21,25.3,-0.19892,0.0002,3.1815]
[1585437520688,122.81,6195.21,25.3,-0.19892,0.0002,3.1815]
[1585437520843,122.81,6195.21,25.3,-0.19892,0.0002,3.1815]
[1585437521613,122.96,6197.59,25.3,-0.19865,0.0002,3.18017]
[1585437521615,122.96,6197.59,25.3,-0.19865,0.0002,3.18017]
[1585437523433,122.87,6199.78,25.3,-0.19809,0.0002,3.17588]
[1585437523507,122.87,6199.78,25.3,-0.19809,0.0002,3.17588]
[1585437530658,122.88,6202.51,25.3,-0.19757,0.0002,3.17216]
[1585437530968,122.88,6202.51,25.3,-0.19757,0.0002,3.17216]
[1585437539163,122.89,6196.95,25.3,-0.19869,0.0002,3.18015]
[1585437544202,122.91,6195.64,25.3,-0.19898,0.0002,3.18229]
[1585437554274,122.96,6195.5,25.3,-0.19908,0.0002,3.18316]
[1585437560312,122.98,6195.7,25.3,-0.19906,0.0002,3.1831]
[1585437565348,122.99,6195.59,25.3,-0.1991,0.0002,3.18341]
[1585437570433,123.01,6195.44,25.3,-0.19916,0.0002,3.18394]
[1585437582432,123.03,6195.23,25.3,-0.19922,0.0002,3.18429]
[1585437587504,123.04,6195.26,25.3,-0.19922,0.0002,3.18436]
[1585437592542,123.05,6195.43,25.3,-0.1992,0.0002,3.18426]
[1585437604621,123.07,6197.8,25.3,-0.19877,0.0002,3.18127]
[1585437606684,123.12,6198.33,25.3,-0.19872,0.0002,3.18115]
[1585437606944,123.12,6198.33,25.3,-0.19872,0.0002,3.18115]
[1585437615608,123.04,6196.22,25.3,-0.19904,0.0002,3.18314]
[1585437621433,123.12,6196.22,25.3,-0.19915,0.0002,3.18421]
[1585437626775,123.12,6196.17,25.3,-0.19916,0.0002,3.18427]
[1585437629069,123.13,6196.16,25.3,-0.19917,0.0002,3.18431]
[1585437629155,123.13,6196.16,25.3,-0.19917,0.0002,3.18431]
[1585437632703,123.07,6194.84,25.3,-0.19935,0.0002,3.1853]
[1585437632709,123.07,6194.84,25.3,-0.19935,0.0002,3.1853]
[1585437633330,123.13,6194.76,25.3,-0.19944,0.0002,3.18615]
[1585437633332,123.13,6194.76,25.3,-0.19944,0.0002,3.18615]
[1585437638859,123.16,6192.5,25.3,-0.19994,0.0002,3.18976]
[1585437648931,123.19,6191.98,25.3,-0.20009,0.0002,3.19096]
[1585437653966,123.21,6191.83,25.3,-0.20015,0.0002,3.19138]
[1585437660005,123.22,6191.57,25.3,-0.20021,0.0002,3.19188]
[1585437665022,123.23,6191.58,25.3,-0.20022,0.0002,3.19201]
[1585437672093,123.25,6191.72,25.3,-0.20022,0.0002,3.19205]
[1585437675274,123.26,6191.73,25.3,-0.20023,0.0002,3.19217]
[1585437676441,123.26,6191.71,25.3,-0.20023,0.0002,3.19216]
[1585437682160,123.28,6193.41,25.3,-0.19992,0.0002,3.19006]
[1585437686375,123.29,6194.12,25.3,-0.1998,0.0002,3.18925]
[1585437686630,123.29,6194.12,25.3,-0.1998,0.0002,3.18925]
[1585437692039,123.32,6195.14,25.3,-0.19963,0.0002,3.18805]
[1585437698272,123.37,6197.35,25.3,-0.19927,0.0002,3.18573]
[1585437703309,123.37,6198.13,25.3,-0.19912,0.0002,3.18463]
[1585437708343,123.38,6197.15,25.3,-0.19931,0.0002,3.18603]
[1585437708453,123.38,6197.15,25.3,-0.19931,0.0002,3.18603]
[1585437708652,123.38,6197.15,25.3,-0.19931,0.0002,3.18603]
[1585437715518,123.4,6195.04,25.3,-0.19977,0.0002,3.18936]
[1585437723433,123.44,6194.98,25.3,-0.19984,0.0002,3.18995]
[1585437728482,123.45,6194.88,25.3,-0.19986,0.0002,3.19013]
[1585437735433,123.47,6194.93,25.3,-0.19988,0.0002,3.19036]
[1585437741432,123.48,6194.83,25.3,-0.19991,0.0002,3.1906]
[1585437747433,123.49,6194.87,25.3,-0.19993,0.0002,3.19078]
[1585437752652,123.51,6194.89,25.3,-0.19994,0.0002,3.19079]
[1585437757690,123.51,6194.93,25.3,-0.19994,0.0002,3.19082]
[1585437764711,123.52,6194.95,25.3,-0.19995,0.0002,3.1909]
[1585437769775,123.53,6195.13,25.3,-0.19993,0.0002,3.19081]
[1585437777433,123.55,6195.12,25.3,-0.19995,0.0002,3.19102]
[1585437783433,123.56,6195.37,25.3,-0.19992,0.0002,3.19082]
[1585437794946,123.58,6195.29,25.3,-0.19996,0.0002,3.19116]
[1585437799983,123.58,6195.37,25.3,-0.19995,0.0002,3.19117]
[1585437801134,123.61,6195.71,25.3,-0.19992,0.0002,3.19102]
[1585437801208,123.61,6195.71,25.3,-0.19992,0.0002,3.19102]
[1585437810051,123.61,6196.28,25.3,-0.19981,0.0002,3.19022]
[1585437820122,123.62,6197.5,25.3,-0.19957,0.0002,3.18853]
[1585437825155,123.64,6197.44,25.3,-0.19961,0.0002,3.18888]
[1585437830194,123.65,6197.3,25.3,-0.19966,0.0002,3.18924]
[1585437840433,123.71,6197.77,25.3,-0.19964,0.0002,3.18936]
[1585437845119,123.68,6197.76,25.3,-0.19961,0.0002,3.189]
[1585437845632,123.67,6197.56,25.3,-0.19963,0.0002,3.18912]
[1585437852432,123.69,6195.43,25.3,-0.20008,0.0002,3.19235]
[1585437853844,123.69,6195.44,25.3,-0.20008,0.0002,3.19238]
[1585437854107,123.69,6195.44,25.3,-0.20008,0.0002,3.19238]
[1585437862379,123.69,6195.4,25.3,-0.20009,0.0002,3.19245]
[1585437869469,123.69,6195.08,25.3,-0.20016,0.0002,3.1929]
[1585437874500,123.69,6194.71,25.3,-0.20022,0.0002,3.19322]
[1585437879537,123.66,6192.87,25.3,-0.20054,0.0002,3.19531]
[1585437882415,123.7,6192.92,25.3,-0.20059,0.0002,3.19579]
[1585437882542,123.63,6192.07,25.3,-0.20066,0.0002,3.19609]
[1585437893634,123.67,6191.15,25.3,-0.2009,0.0002,3.19785]
[1585437897736,123.65,6190.5,25.3,-0.201,0.0002,3.19849]
[1585437897738,123.65,6190.5,25.3,-0.201,0.0002,3.19849]
[1585437901963,123.58,6189.18,25.3,-0.20117,0.0002,3.19943]
[1585437907731,123.62,6187.91,25.3,-0.20147,0.0002,3.20168]
[1585437909297,123.6,6187.59,25.3,-0.20151,0.0002,3.20184]
[1585437910039,123.61,6187.54,25.3,-0.20154,0.0002,3.20211]
[1585437910700,123.61,6187.54,25.3,-0.20154,0.0002,3.20211]
[1585437920823,123.56,6188.03,25.3,-0.20138,0.0002,3.2008]
[1585437925857,123.56,6190.35,25.3,-0.20091,0.0002,3.19755]
[1585437930896,123.58,6191.1,25.3,-0.20078,0.0002,3.19672]
[1585437932179,123.61,6191.87,25.3,-0.20066,0.0002,3.1959]
[1585437932182,123.61,6191.87,25.3,-0.20066,0.0002,3.1959]
[1585437942975,123.5,6193.65,25.3,-0.20017,0.0002,3.19208]
[1585437948015,123.51,6194.01,25.3,-0.2001,0.0002,3.19163]
[1585437951542,123.46,6193.98,25.3,-0.20004,0.0002,3.19107]
[1585437951997,123.46,6193.98,25.3,-0.20004,0.0002,3.19107]
[1585437952213,123.46,6193.98,25.3,-0.20004,0.0002,3.19107]
[1585437952437,123.46,6193.98,25.3,-0.20004,0.0002,3.19107]
[1585437958086,123.39,6190.39,25.3,-0.20066,0.0002,3.19515]
[1585437969160,123.46,6190.52,25.3,-0.20073,0.0002,3.19588]
[1585437974194,123.46,6190.75,25.3,-0.20068,0.0002,3.19552]
[1585437976024,123.46,6190.98,25.3,-0.20065,0.0002,3.19527]
[1585437978310,123.47,6191.68,25.3,-0.20052,0.0002,3.19444]
[1585437984265,123.45,6193.13,25.3,-0.20019,0.0002,3.19202]
[1585437987770,123.45,6194.01,25.3,-0.20002,0.0002,3.1908]
[1585437987962,123.45,6194.01,25.3,-0.20002,0.0002,3.1908]
[1585437995344,123.39,6193.65,25.3,-0.20001,0.0002,3.19048]
[1585438001384,123.39,6192.57,25.3,-0.20022,0.0002,3.19194]
[1585438006419,123.37,6192.56,25.3,-0.2002,0.0002,3.1917]
[1585438011432,123.37,6193.11,25.3,-0.20008,0.0002,3.19086]
[1585438017432,123.34,6192.93,25.3,-0.20008,0.0002,3.19079]
[1585438022536,123.34,6193.12,25.3,-0.20004,0.0002,3.19053]
[1585438027568,123.32,6193.68,25.3,-0.1999,0.0002,3.18941]
[1585438032602,123.32,6193.98,25.3,-0.19984,0.0002,3.18899]
[1585438042672,123.3,6194.02,25.3,-0.19981,0.0002,3.18875]
[1585438049723,123.29,6193.94,25.3,-0.19981,0.0002,3.1887]
[1585438055766,123.28,6194.12,25.3,-0.19976,0.0002,3.18822]
[1585438060440,123.28,6194.05,25.3,-0.19976,0.0002,3.18822]
[1585438070868,123.3,6198.74,25.3,-0.19886,0.0002,3.18199]
[1585438076909,123.34,6199.15,25.3,-0.19883,0.0002,3.18189]
[1585438079853,123.3,6199.16,25.3,-0.19878,0.0002,3.18142]
[1585438085127,123.33,6199.56,25.3,-0.19874,0.0002,3.18118]
[1585438092014,123.35,6199.92,25.3,-0.1987,0.0002,3.18097]
[1585438097051,123.39,6200.86,25.3,-0.19856,0.0002,3.18015]
[1585438102086,123.37,6201.03,25.3,-0.19851,0.0002,3.17973]
[1585438107433,123.38,6201.03,25.3,-0.19852,0.0002,3.17984]
[1585438113161,123.39,6200.92,25.3,-0.19855,0.0002,3.17997]
[1585438118120,123.41,6201.01,25.3,-0.19856,0.0002,3.18013]
[1585438123231,123.41,6199.4,25.3,-0.19888,0.0002,3.18236]
[1585438128266,123.43,6198.42,25.3,-0.1991,0.0002,3.18404]
[1585438134433,123.43,6198.01,25.3,-0.19918,0.0002,3.18453]
[1585438140351,123.43,6198.29,25.3,-0.19913,0.0002,3.18423]
[1585438143732,123.43,6198.27,25.3,-0.19913,0.0002,3.18424]
[1585438144897,123.43,6198.27,25.3,-0.19913,0.0002,3.18424]
[1585438147734,123.43,6198.29,25.3,-0.19913,0.0002,3.18427]
[1585438148847,123.43,6198.29,25.3,-0.19913,0.0002,3.18427]
[1585438151463,123.45,6198.59,25.3,-0.1991,0.0002,3.18408]
[1585438151954,123.45,6198.59,25.3,-0.1991,0.0002,3.18408]
[1585438155958,123.43,6198.23,25.3,-0.19914,0.0002,3.18427]
[1585438156532,123.43,6198.23,25.3,-0.19914,0.0002,3.18427]
[1585438161677,123.44,6198.01,25.3,-0.1992,0.0002,3.18475]
[1585438162182,123.44,6198.01,25.3,-0.1992,0.0002,3.18475]
[1585438164775,123.44,6197.99,25.3,-0.1992,0.0002,3.18473]
[1585438170561,123.46,6198.57,25.3,-0.19912,0.0002,3.18427]
[1585438176432,123.46,6198.8,25.3,-0.19906,0.0002,3.18373]
[1585438181638,123.45,6198.74,25.3,-0.19906,0.0002,3.18371]
[1585438182645,123.45,6198.74,25.3,-0.19906,0.0002,3.18371]
[1585438183175,123.45,6198.74,25.3,-0.19906,0.0002,3.18371]
[1585438184077,123.45,6198.74,25.3,-0.19906,0.0002,3.18371]
[1585438194734,123.45,6198.31,25.3,-0.19915,0.0002,3.18438]
[1585438199762,123.46,6198.0,25.3,-0.19922,0.0002,3.18485]
[1585438200077,123.46,6198.0,25.3,-0.19922,0.0002,3.18485]
[1585438200464,123.46,6198.0,25.3,-0.19922,0.0002,3.18485]
[1585438204692,123.48,6198.32,25.3,-0.19918,0.0002,3.18466]
[1585438204768,123.48,6198.32,25.3,-0.19918,0.0002,3.18466]
[1585438206221,123.51,6200.93,25.3,-0.19871,0.0002,3.18142]
[1585438211833,123.44,6200.94,25.3,-0.19861,0.0002,3.18046]
[1585438213919,123.48,6202.37,25.3,-0.19839,0.0002,3.17906]
[1585438220911,123.43,6202.6,25.3,-0.19828,0.0002,3.1781]
[1585438226956,123.41,6202.55,25.3,-0.19826,0.0002,3.17791]
[1585438231991,123.4,6202.56,25.3,-0.19823,0.0002,3.17756]
[1585438242432,123.4,6202.74,25.3,-0.19819,0.0002,3.17729]
[1585438248433,123.4,6202.75,25.3,-0.19819,0.0002,3.17724]
[1585438254142,123.39,6201.36,25.3,-0.19845,0.0002,3.1791]
[1585438255586,123.35,6200.91,25.3,-0.19849,0.0002,3.17925]
[1585438255953,123.35,6200.91,25.3,-0.19849,0.0002,3.17925]
[1585438257072,123.38,6200.88,25.3,-0.19854,0.0002,3.17967]
[1585438262033,123.37,6200.9,25.3,-0.19852,0.0002,3.17952]
[1585438267233,123.36,6200.92,25.3,-0.1985,0.0002,3.17935]
[1585438272272,123.36,6200.98,25.3,-0.19848,0.0002,3.17917]
[1585438277305,123.37,6202.18,25.3,-0.19827,0.0002,3.17773]
[1585438283346,123.34,6202.32,25.3,-0.1982,0.0002,3.17711]
[1585438293433,123.34,6201.58,25.3,-0.19833,0.0002,3.17793]
[1585438298456,123.33,6201.52,25.3,-0.19834,0.0002,3.17798]
[1585438304495,123.33,6201.54,25.3,-0.19832,0.0002,3.17784]
[1585438314563,123.31,6201.28,25.3,-0.19835,0.0002,3.17798]
[1585438319600,123.31,6201.29,25.3,-0.19835,0.0002,3.178]
[1585438324635,123.3,6201.22,25.3,-0.19835,0.0002,3.17796]
[1585438330680,123.3,6201.48,25.3,-0.1983,0.0002,3.17758]
[1585438338433,123.29,6201.29,25.3,-0.19833,0.0002,3.17777]
[1585438343768,123.29,6201.03,25.3,-0.19837,0.0002,3.17806]
[1585438349811,123.29,6200.99,25.3,-0.19838,0.0002,3.17811]
[1585438353240,123.27,6200.91,25.3,-0.19837,0.0002,3.1779]
[1585438364913,123.27,6200.62,25.3,-0.19842,0.0002,3.1782]
[1585438369951,123.26,6200.61,25.3,-0.19842,0.0002,3.17818]
[1585438375991,123.25,6200.54,25.3,-0.19842,0.0002,3.17814]
[1585438382033,123.25,6200.45,25.3,-0.19843,0.0002,3.17818]
[1585438392107,123.25,6200.57,25.3,-0.1984,0.0002,3.17799]
[1585438398433,123.23,6200.28,25.3,-0.19844,0.0002,3.17819]
[1585438404191,123.24,6200.43,25.3,-0.19842,0.0002,3.17807]
[1585438415268,123.23,6200.65,25.3,-0.19835,0.0002,3.17747]
[1585438420298,123.22,6200.7,25.3,-0.19834,0.0002,3.17737]
[1585438425433,123.23,6200.77,25.3,-0.19833,0.0002,3.17732]
[1585438431378,123.23,6200.91,25.3,-0.1983,0.0002,3.17716]
[1585438434000,123.23,6201.15,25.3,-0.19826,0.0002,3.17683]
[1585438440433,123.22,6201.12,25.3,-0.19824,0.0002,3.17668]
[1585438446432,123.22,6201.1,25.3,-0.19825,0.0002,3.1767]
[1585438451517,123.22,6201.11,25.3,-0.19825,0.0002,3.17671]
[1585438469641,123.22,6201.88,25.3,-0.19809,0.0002,3.17563]
[1585438477720,123.23,6205.69,25.3,-0.19735,0.0002,3.17028]
[1585438480606,123.32,6207.54,25.3,-0.19712,0.0002,3.16898]
[1585438480786,123.31,6208.69,25.3,-0.19687,0.0002,3.16711]
[1585438481717,123.31,6208.69,25.3,-0.19687,0.0002,3.16711]
[1585438481916,123.25,6209.0,25.3,-0.19672,0.0002,3.16587]
[1585438482045,123.25,6209.0,25.3,-0.19672,0.0002,3.16587]
[1585438482934,123.26,6209.49,25.3,-0.19665,0.0002,3.16542]
[1585438483179,123.26,6209.49,25.3,-0.19665,0.0002,3.16542]
[1585438483693,123.26,6209.49,25.3,-0.19665,0.0002,3.16542]
[1585438491432,123.29,6211.35,25.3,-0.19632,0.0002,3.16309]
[1585438496038,123.31,6211.39,25.3,-0.19635,0.0002,3.16339]
[1585438501868,123.31,6209.11,25.3,-0.1968,0.0002,3.16663]
[1585438512432,123.39,6208.21,25.3,-0.19709,0.0002,3.169]
[1585438517981,123.45,6209.39,25.3,-0.19694,0.0002,3.16815]
[1585438523015,123.42,6210.0,25.3,-0.19677,0.0002,3.16686]
[1585438528050,123.44,6210.04,25.3,-0.1968,0.0002,3.16709]
[1585438539129,123.49,6210.29,25.3,-0.1968,0.0002,3.1672]
[1585438545170,123.51,6209.92,25.3,-0.19691,0.0002,3.16802]
[1585438550204,123.52,6210.0,25.3,-0.19691,0.0002,3.16812]
[1585438555238,123.54,6210.08,25.3,-0.19692,0.0002,3.16823]
[1585438566316,123.57,6210.24,25.3,-0.19694,0.0002,3.16849]
[1585438571352,123.61,6210.74,25.3,-0.19688,0.0002,3.1682]
[1585438578404,123.61,6211.01,25.3,-0.19683,0.0002,3.16786]
[1585438590433,123.64,6211.22,25.3,-0.19684,0.0002,3.168]
[1585438596433,123.66,6211.18,25.3,-0.19687,0.0002,3.16819]
[1585438602432,123.68,6211.22,25.3,-0.19689,0.0002,3.16839]
[1585438612638,123.7,6209.86,25.3,-0.19718,0.0002,3.17053]
[1585438617675,123.7,6208.23,25.3,-0.1975,0.0002,3.17283]
[1585438622709,123.69,6208.15,25.3,-0.19751,0.0002,3.17286]
[1585438635433,123.71,6208.27,25.3,-0.1975,0.0002,3.1729]
[1585438640834,123.7,6208.01,25.3,-0.19754,0.0002,3.17313]
[1585438647433,123.71,6208.17,25.3,-0.19753,0.0002,3.17308]
[1585438652490,123.71,6208.21,25.3,-0.19752,0.0002,3.17303]
[1585438658959,123.71,6209.9,25.3,-0.19718,0.0002,3.17054]
[1585438663995,123.72,6210.93,25.3,-0.197,0.0002,3.16926]
[1585438669035,123.73,6210.93,25.3,-0.19701,0.0002,3.16936]
[1585438674433,123.74,6210.91,25.3,-0.19703,0.0002,3.16951]
[1585438680433,123.75,6210.65,25.3,-0.19709,0.0002,3.17001]
[1585438686150,123.76,6210.61,25.3,-0.19711,0.0002,3.17019]
[1585438691187,123.76,6210.6,25.3,-0.19712,0.0002,3.17027]
[1585438696218,123.77,6210.52,25.3,-0.19714,0.0002,3.17044]
[1585438701253,123.76,6209.69,25.3,-0.1973,0.0002,3.17155]
[1585438711324,123.78,6209.56,25.3,-0.19735,0.0002,3.17184]
[1585438716433,123.78,6209.36,25.3,-0.19738,0.0002,3.17212]
[1585438722433,123.78,6209.25,25.3,-0.19741,0.0002,3.17231]
[1585438728433,123.78,6209.31,25.3,-0.1974,0.0002,3.17221]
[1585438734433,123.78,6209.23,25.3,-0.19741,0.0002,3.17228]
[1585438740433,123.79,6209.25,25.3,-0.19741,0.0002,3.17234]
[1585438752432,123.79,6209.27,25.3,-0.19741,0.0002,3.17233]
[1585438758433,123.79,6209.24,25.3,-0.19742,0.0002,3.17236]
[1585438763690,123.79,6209.8,25.3,-0.19731,0.0002,3.17164]
[1585438770433,123.79,6210.11,25.3,-0.19725,0.0002,3.17123]
[1585438780811,123.8,6209.91,25.3,-0.1973,0.0002,3.17152]
[1585438786850,123.8,6209.9,25.3,-0.1973,0.0002,3.17151]
[1585438793904,123.81,6209.99,25.3,-0.19729,0.0002,3.17144]
[1585438805987,123.81,6209.86,25.3,-0.19733,0.0002,3.17171]
[1585438812432,123.81,6209.74,25.3,-0.19735,0.0002,3.17191]
[1585438818433,123.82,6209.75,25.3,-0.19735,0.0002,3.17192]
[1585438830156,123.78,6209.03,25.3,-0.19745,0.0002,3.17247]
[1585438835187,123.79,6207.03,25.3,-0.19784,0.0002,3.17516]
[1585438839689,123.81,6206.92,25.3,-0.1979,0.0002,3.17566]
[1585438845386,123.79,6206.84,25.3,-0.19789,0.0002,3.17556]
[1585438851303,123.79,6206.86,25.3,-0.19788,0.0002,3.17542]
[1585438857343,123.78,6206.96,25.3,-0.19784,0.0002,3.17517]
[1585438863385,123.77,6206.92,25.3,-0.19784,0.0002,3.17511]
[1585438868419,123.76,6206.79,25.3,-0.19785,0.0002,3.17512]
[1585438879497,123.74,6206.73,25.3,-0.19783,0.0002,3.17492]
[1585438887433,123.74,6206.78,25.3,-0.19783,0.0002,3.17492]
[1585438892588,123.74,6206.83,25.3,-0.19781,0.0002,3.17469]
[1585438902659,123.73,6206.99,25.3,-0.19776,0.0002,3.17426]
[1585438907691,123.73,6207.28,25.3,-0.19771,0.0002,3.1739]
[1585438912726,123.73,6208.89,25.3,-0.19738,0.0002,3.1716]
[1585438915155,123.73,6208.92,25.3,-0.19738,0.0002,3.17159]
[1585438915659,123.73,6208.92,25.3,-0.19738,0.0002,3.17159]
[1585438918850,123.73,6208.9,25.3,-0.19738,0.0002,3.1716]
[1585438919309,123.73,6208.9,25.3,-0.19738,0.0002,3.1716]
[1585438924810,123.73,6208.87,25.3,-0.1974,0.0002,3.17173]
[1585438930857,123.73,6209.06,25.3,-0.19736,0.0002,3.1715]
[1585438936898,123.74,6209.13,25.3,-0.19736,0.0002,3.17145]
[1585438941929,123.75,6209.2,25.3,-0.19735,0.0002,3.17146]
[1585438953433,123.76,6209.08,25.3,-0.19738,0.0002,3.17161]
[1585438959052,123.75,6209.08,25.3,-0.19738,0.0002,3.17155]
[1585438964772,123.74,6208.96,25.3,-0.19738,0.0002,3.17154]
[1585438971134,123.75,6208.96,25.3,-0.19741,0.0002,3.17176]
[1585438976170,123.76,6209.09,25.3,-0.19739,0.0002,3.17164]
[1585438978745,123.76,6209.54,25.3,-0.1973,0.0002,3.17107]
[1585438985866,123.77,6210.06,25.3,-0.19721,0.0002,3.17043]
[1585438992278,123.78,6210.12,25.3,-0.19721,0.0002,3.17043]
[1585439002351,123.81,6210.52,25.3,-0.19718,0.0002,3.17031]
[1585439007384,123.79,6210.91,25.3,-0.19708,0.0002,3.16955]
[1585439012396,123.8,6210.94,25.3,-0.19708,0.0002,3.16956]
[1585439019433,123.81,6211.07,25.3,-0.19706,0.0002,3.16941]
[1585439024505,123.81,6211.09,25.3,-0.19707,0.0002,3.16948]
[1585439034751,123.83,6211.13,25.3,-0.19708,0.0002,3.1696]
[1585439041623,123.84,6211.15,25.3,-0.19709,0.0002,3.16969]
[1585439049433,123.85,6211.55,25.3,-0.19702,0.0002,3.16926]
[1585439054715,123.85,6211.55,25.3,-0.19703,0.0002,3.16936]
[1585439059748,123.86,6211.54,25.3,-0.19704,0.0002,3.16946]
[1585439067433,123.87,6211.67,25.3,-0.19703,0.0002,3.1694]
[1585439072842,123.88,6211.46,25.3,-0.19708,0.0002,3.16968]
[1585439077877,123.87,6211.4,25.3,-0.19709,0.0002,3.16973]
[1585439082909,123.86,6210.26,25.3,-0.19729,0.0002,3.1711]
[1585439094433,123.88,6209.92,25.3,-0.19739,0.0002,3.17189]
[1585439100032,123.88,6210.67,25.3,-0.19724,0.0002,3.17087]
[1585439106433,123.91,6211.12,25.3,-0.1972,0.0002,3.17065]
[1585439112050,123.89,6211.12,25.3,-0.19716,0.0002,3.17029]
[1585439117150,123.88,6210.7,25.3,-0.19723,0.0002,3.17076]
[1585439122188,123.89,6209.97,25.3,-0.19739,0.0002,3.17198]
[1585439127221,123.9,6211.07,25.3,-0.19718,0.0002,3.17048]
[1585439133433,123.9,6211.37,25.3,-0.19713,0.0002,3.17]
[1585439141132,123.93,6211.71,25.3,-0.19709,0.0002,3.16987]
[1585439141149,123.93,6211.71,25.3,-0.19709,0.0002,3.16987]
[1585439141267,123.93,6211.71,25.3,-0.19709,0.0002,3.16987]
[1585439141485,124.01,6213.23,25.3,-0.19692,0.0002,3.1689]
[1585439141517,124.01,6213.23,25.3,-0.19692,0.0002,3.1689]
[1585439141779,124.01,6213.23,25.3,-0.19692,0.0002,3.1689]
[1585439141807,124.01,6213.23,25.3,-0.19692,0.0002,3.1689]
[1585439141871,124.01,6213.23,25.3,-0.19692,0.0002,3.1689]
[1585439142544,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142605,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142622,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142736,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142787,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142816,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142844,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142850,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142880,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142885,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142916,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142922,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142963,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439142971,123.94,6213.8,25.3,-0.19671,0.0002,3.16715]
[1585439144041,123.95,6214.4,25.3,-0.19659,0.0002,3.16637]
[1585439144073,123.95,6214.4,25.3,-0.19659,0.0002,3.16637]
[1585439144114,123.95,6214.4,25.3,-0.19659,0.0002,3.16637]
[1585439144578,123.9,6214.36,25.3,-0.19654,0.0002,3.16577]
[1585439144594,123.9,6214.36,25.3,-0.19654,0.0002,3.16577]
[1585439144633,123.9,6214.36,25.3,-0.19654,0.0002,3.16577]
[1585439144840,123.9,6214.36,25.3,-0.19654,0.0002,3.16577]
[1585439150382,123.97,6216.32,25.3,-0.19625,0.0002,3.16394]
[1585439155416,123.97,6216.71,25.3,-0.19617,0.0002,3.16342]
[1585439171211,124.01,6219.23,25.3,-0.19574,0.00019,3.1605]
[1585439176222,124.04,6219.41,25.3,-0.19574,0.00019,3.16061]
[1585439176273,124.04,6219.41,25.3,-0.19574,0.00019,3.16061]
[1585439184433,124.05,6219.95,25.3,-0.19565,0.00019,3.15996]
[1585439188988,124.05,6220.04,25.3,-0.19564,0.00019,3.15991]
[1585439188990,124.05,6220.04,25.3,-0.19564,0.00019,3.15991]
[1585439189144,124.05,6220.04,25.3,-0.19564,0.00019,3.15991]
[1585439193052,124.01,6219.93,25.3,-0.1956,0.00019,3.15938]
[1585439193758,123.97,6219.12,25.3,-0.1957,0.00019,3.15991]
[1585439193770,123.97,6219.12,25.3,-0.1957,0.00019,3.15991]
[1585439193773,123.97,6219.12,25.3,-0.1957,0.00019,3.15991]
[1585439193779,123.97,6219.12,25.3,-0.1957,0.00019,3.15991]
[1585439194230,123.97,6219.12,25.3,-0.1957,0.00019,3.15991]
[1585439198736,123.99,6218.05,25.3,-0.19594,0.0002,3.16171]
[1585439198745,123.99,6218.05,25.3,-0.19594,0.0002,3.16171]
[1585439204057,124.0,6217.94,25.3,-0.19597,0.0002,3.16199]
[1585439204074,124.0,6217.94,25.3,-0.19597,0.0002,3.16199]
[1585439209795,124.0,6218.19,25.3,-0.19592,0.0002,3.16163]
[1585439219865,123.99,6218.35,25.3,-0.19588,0.00019,3.16129]
[1585439224901,124.0,6218.41,25.3,-0.19588,0.00019,3.1613]
[1585439229938,124.0,6218.67,25.3,-0.19582,0.00019,3.16092]
[1585439234977,123.99,6219.51,25.3,-0.19566,0.00019,3.15971]
[1585439246053,124.0,6219.73,25.3,-0.19563,0.00019,3.15953]
[1585439253101,124.01,6219.82,25.3,-0.19561,0.00019,3.15936]
[1585439258915,124.07,6223.21,25.3,-0.19504,0.00019,3.1554]
[1585439259289,124.04,6223.54,25.3,-0.19494,0.00019,3.15458]
[1585439259807,124.04,6223.54,25.3,-0.19494,0.00019,3.15458]
[1585439264166,124.12,6229.09,25.3,-0.19397,0.00019,3.14787]
[1585439264369,124.11,6230.32,25.3,-0.19372,0.00019,3.14597]
[1585439264641,124.11,6230.32,25.3,-0.19372,0.00019,3.14597]
[1585439264661,124.11,6230.32,25.3,-0.19372,0.00019,3.14597]
[1585439266291,124.07,6232.7,25.3,-0.19321,0.00019,3.14215]
[1585439266335,124.07,6232.7,25.3,-0.19321,0.00019,3.14215]
[1585439267207,124.29,6236.37,25.3,-0.1928,0.00019,3.13994]
[1585439268344,124.11,6237.53,25.3,-0.19233,0.00019,3.13579]
[1585439268557,124.11,6237.53,25.3,-0.19233,0.00019,3.13579]
[1585439268746,124.11,6237.53,25.3,-0.19233,0.00019,3.13579]
[1585439268814,124.11,6237.53,25.3,-0.19233,0.00019,3.13579]
[1585439269146,124.11,6237.53,25.3,-0.19233,0.00019,3.13579]
[1585439270069,124.17,6239.61,25.3,-0.19201,0.00019,3.13373]
[1585439270158,124.17,6239.61,25.3,-0.19201,0.00019,3.13373]
[1585439271062,124.15,6241.5,25.3,-0.19163,0.00019,3.13086]
[1585439272703,124.21,6244.87,25.3,-0.19107,0.00019,3.12694]
[1585439276647,124.11,6248.49,25.3,-0.19023,0.00019,3.12027]
[1585439278781,123.92,6245.62,25.3,-0.19051,0.00019,3.12161]
[1585439278782,123.92,6245.62,25.3,-0.19051,0.00019,3.12161]
[1585439279910,124.03,6245.53,25.3,-0.19069,0.00019,3.12341]
[1585439279923,124.03,6245.53,25.3,-0.19069,0.00019,3.12341]
[1585439279931,124.03,6245.53,25.3,-0.19069,0.00019,3.12341]
[1585439280353,124.05,6245.64,25.3,-0.19069,0.00019,3.1235]
[1585439280360,124.05,6245.64,25.3,-0.19069,0.00019,3.1235]
[1585439280361,124.05,6245.64,25.3,-0.19069,0.00019,3.1235]
[1585439283423,124.01,6243.59,25.3,-0.19103,0.00019,3.12584]
[1585439284047,124.01,6243.59,25.3,-0.19103,0.00019,3.12584]
[1585439289762,123.99,6238.73,25.3,-0.19193,0.00019,3.13241]
[1585439289969,123.99,6238.73,25.3,-0.19193,0.00019,3.13241]
[1585439292228,124.06,6237.49,25.3,-0.19227,0.00019,3.13524]
[1585439293065,124.09,6237.63,25.3,-0.19228,0.00019,3.13536]
[1585439294423,124.09,6238.43,25.3,-0.19213,0.00019,3.13429]
[1585439294769,124.09,6238.43,25.3,-0.19213,0.00019,3.13429]
[1585439294770,124.09,6238.43,25.3,-0.19213,0.00019,3.13429]
[1585439295693,124.08,6238.57,25.3,-0.19209,0.00019,3.13395]
[1585439296255,124.08,6238.57,25.3,-0.19209,0.00019,3.13395]
[1585439301432,124.1,6244.22,25.3,-0.19104,0.00019,3.1263]
[1585439302068,124.1,6244.22,25.3,-0.19104,0.00019,3.1263]
[1585439302523,124.09,6244.48,25.3,-0.19097,0.00019,3.12575]
[1585439306104,124.3,6253.38,25.3,-0.18958,0.00019,3.11611]
[1585439307062,124.29,6256.43,25.3,-0.18898,0.00019,3.1116]
[1585439307138,124.29,6256.43,25.3,-0.18898,0.00019,3.1116]
[1585439309735,124.08,6262.46,25.3,-0.18754,0.00019,3.09995]
[1585439309742,124.08,6262.46,25.3,-0.18754,0.00019,3.09995]
[1585439310185,124.08,6262.46,25.3,-0.18754,0.00019,3.09995]
[1585439310297,124.08,6262.46,25.3,-0.18754,0.00019,3.09995]
[1585439312855,124.13,6262.65,25.3,-0.18758,0.00019,3.1003]
[1585439312949,124.13,6262.65,25.3,-0.18758,0.00019,3.1003]
[1585439313095,124.13,6262.65,25.3,-0.18758,0.00019,3.1003]
[1585439318099,124.1,6268.26,25.3,-0.18649,0.00019,3.09191]
[1585439318727,124.04,6267.04,25.3,-0.18662,0.00019,3.09265]
[1585439318925,124.04,6267.04,25.3,-0.18662,0.00019,3.09265]
[1585439318954,124.04,6267.04,25.3,-0.18662,0.00019,3.09265]
[1585439323649,124.12,6262.69,25.3,-0.18756,0.00019,3.10012]
[1585439323835,124.12,6262.69,25.3,-0.18756,0.00019,3.10012]
[1585439323837,124.12,6262.69,25.3,-0.18756,0.00019,3.10012]
[1585439324619,124.14,6262.53,25.3,-0.18761,0.00019,3.10062]
[1585439324920,124.14,6262.53,25.3,-0.18761,0.00019,3.10062]
[1585439329718,124.17,6261.62,25.3,-0.18783,0.00019,3.10241]
[1585439340710,124.16,6255.45,25.3,-0.18898,0.00019,3.11097]
[1585439345747,124.15,6253.23,25.3,-0.18938,0.00019,3.11401]
[1585439349520,124.18,6252.36,25.3,-0.18959,0.00019,3.11569]
[1585439349524,124.18,6252.36,25.3,-0.18959,0.00019,3.11569]
[1585439350080,124.18,6252.36,25.3,-0.18959,0.00019,3.11569]
[1585439350184,124.18,6252.36,25.3,-0.18959,0.00019,3.11569]
[1585439360214,124.35,6250.9,25.3,-0.19012,0.00019,3.12024]
[1585439363729,124.26,6250.85,25.3,-0.19,0.00019,3.11902]
[1585439368908,124.25,6248.83,25.3,-0.19036,0.00019,3.12166]
[1585439374948,124.29,6248.34,25.3,-0.19051,0.00019,3.12289]
[1585439385021,124.34,6246.33,25.3,-0.19096,0.00019,3.12638]
[1585439390056,124.34,6246.94,25.3,-0.19085,0.00019,3.12555]
[1585439390810,124.34,6246.94,25.3,-0.19085,0.00019,3.12555]
[1585439390812,124.34,6246.94,25.3,-0.19085,0.00019,3.12555]
[1585439391760,124.36,6247.67,25.3,-0.19074,0.00019,3.12482]
[1585439391761,124.36,6247.67,25.3,-0.19074,0.00019,3.12482]
[1585439392517,124.33,6247.82,25.3,-0.19066,0.00019,3.12407]
[1585439392547,124.33,6247.82,25.3,-0.19066,0.00019,3.12407]
[1585439392667,124.33,6247.82,25.3,-0.19066,0.00019,3.12407]
[1585439398112,124.4,6249.95,25.3,-0.19036,0.00019,3.12213]
[1585439401866,124.32,6250.18,25.3,-0.19021,0.00019,3.12069]
[1585439402209,124.43,6251.33,25.3,-0.19014,0.00019,3.12059]
[1585439402599,124.43,6251.33,25.3,-0.19014,0.00019,3.12059]
[1585439402659,124.43,6251.33,25.3,-0.19014,0.00019,3.12059]
[1585439402724,124.43,6251.33,25.3,-0.19014,0.00019,3.12059]
[1585439403315,124.42,6252.4,25.3,-0.18993,0.00019,3.11899]
[1585439403734,124.42,6252.4,25.3,-0.18993,0.00019,3.11899]
[1585439405226,124.38,6252.91,25.3,-0.18977,0.00019,3.11761]
[1585439405233,124.38,6252.91,25.3,-0.18977,0.00019,3.11761]
[1585439405722,124.38,6252.91,25.3,-0.18977,0.00019,3.11761]
[1585439406571,124.34,6252.76,25.3,-0.18973,0.00019,3.11722]
[1585439406721,124.34,6252.76,25.3,-0.18973,0.00019,3.11722]
[1585439409024,124.33,6252.49,25.3,-0.18977,0.00019,3.11746]
[1585439412930,124.33,6251.68,25.3,-0.18993,0.00019,3.11865]
[1585439412939,124.33,6251.68,25.3,-0.18993,0.00019,3.11865]
[1585439418249,124.31,6248.73,25.3,-0.19046,0.00019,3.12257]
[1585439425173,124.28,6245.61,25.3,-0.19102,0.00019,3.12656]
[1585439425491,124.21,6244.33,25.3,-0.19117,0.00019,3.12743]
[1585439431344,124.27,6246.21,25.3,-0.19088,0.00019,3.12543]
[1585439436379,124.26,6245.53,25.3,-0.191,0.00019,3.12629]
[1585439441412,124.24,6245.58,25.3,-0.19096,0.00019,3.12588]
[1585439451484,124.28,6243.62,25.3,-0.19138,0.00019,3.12917]
[1585439456519,124.19,6244.28,25.3,-0.19114,0.00019,3.12705]
[1585439461552,124.16,6244.24,25.3,-0.19111,0.00019,3.12672]
[1585439466587,124.15,6243.93,25.3,-0.19114,0.00019,3.12689]
[1585439471624,124.11,6243.41,25.3,-0.19119,0.00019,3.12713]
[1585439482697,124.09,6242.96,25.3,-0.19124,0.00019,3.12744]
[1585439487733,124.15,6244.58,25.3,-0.19102,0.00019,3.12603]
[1585439492773,124.09,6246.15,25.3,-0.19063,0.00019,3.12279]
[1585439502840,124.05,6246.12,25.3,-0.19058,0.00019,3.12228]
[1585439507873,124.07,6246.64,25.3,-0.19051,0.00019,3.12179]
[1585439512912,124.05,6246.75,25.3,-0.19046,0.00019,3.12132]
[1585439517944,123.97,6245.63,25.3,-0.19057,0.00019,3.1219]
[1585439528015,124.03,6244.83,25.3,-0.1908,0.00019,3.12381]
[1585439533049,124.02,6244.75,25.3,-0.1908,0.00019,3.12376]
[1585439538082,124.01,6244.71,25.3,-0.1908,0.00019,3.12376]
[1585439543118,124.05,6246.11,25.3,-0.19058,0.00019,3.12223]
[1585439554200,124.0,6245.9,25.3,-0.19055,0.00019,3.12172]
[1585439559231,124.0,6246.14,25.3,-0.19051,0.00019,3.12145]
[1585439564272,123.99,6246.64,25.3,-0.19039,0.00019,3.12055]
[1585439570313,123.98,6246.44,25.3,-0.19042,0.00019,3.12073]
[1585439583432,123.99,6246.33,25.3,-0.19045,0.00019,3.12102]
[1585439588438,123.96,6245.57,25.3,-0.19056,0.00019,3.12168]
[1585439594480,123.99,6245.4,25.3,-0.19062,0.00019,3.12226]
[1585439601432,123.98,6245.49,25.3,-0.1906,0.00019,3.12206]
[1585439607434,123.98,6245.5,25.3,-0.19059,0.00019,3.12198]
[1585439612607,123.97,6245.52,25.3,-0.19058,0.00019,3.12177]
[1585439623688,123.97,6245.71,25.3,-0.19054,0.00019,3.12143]
[1585439629729,123.97,6245.66,25.3,-0.19054,0.00019,3.12147]
[1585439635767,123.96,6245.68,25.3,-0.19053,0.00019,3.1214]
[1585439640805,123.96,6245.77,25.3,-0.19051,0.00019,3.12121]
[1585439646369,123.91,6243.89,25.3,-0.19081,0.00019,3.12324]
[1585439650192,123.96,6243.9,25.3,-0.19087,0.00019,3.12388]
[1585439655910,123.94,6243.81,25.3,-0.19086,0.00019,3.12377]
[1585439660947,123.94,6244.35,25.3,-0.19076,0.00019,3.12297]
[1585439673433,123.93,6244.53,25.3,-0.1907,0.00019,3.1224]
[1585439679433,123.91,6244.37,25.3,-0.1907,0.00019,3.12237]
[1585439685115,123.93,6244.58,25.3,-0.19068,0.00019,3.12227]
[1585439691157,123.91,6244.57,25.3,-0.19067,0.00019,3.12213]
[1585439701225,123.91,6243.98,25.3,-0.19078,0.00019,3.12293]
[1585439706433,123.91,6244.13,25.3,-0.19074,0.00019,3.12264]
[1585439712303,123.9,6246.32,25.3,-0.19031,0.00019,3.1194]
[1585439712649,123.9,6246.32,25.3,-0.19031,0.00019,3.1194]
[1585439714818,123.96,6247.8,25.3,-0.19012,0.00019,3.11816]
[1585439721366,123.92,6248.03,25.3,-0.19001,0.00019,3.11723]
[1585439726398,123.92,6247.32,25.3,-0.19016,0.00019,3.11835]
[1585439731434,123.92,6246.83,25.3,-0.19024,0.00019,3.11881]
[1585439736469,123.93,6246.93,25.3,-0.19024,0.00019,3.11888]
[1585439741508,123.93,6246.75,25.3,-0.19027,0.00019,3.11915]
[1585439751579,123.94,6246.76,25.3,-0.19029,0.00019,3.1193]
[1585439757433,123.95,6246.22,25.3,-0.1904,0.00019,3.12013]
[1585439763433,123.93,6245.97,25.3,-0.19042,0.00019,3.12022]
[1585439769272,123.97,6246.13,25.3,-0.19044,0.00019,3.12052]
[1585439774736,123.93,6248.18,25.3,-0.19,0.00019,3.1171]
[1585439779773,123.91,6248.67,25.3,-0.18988,0.00019,3.11613]
[1585439785814,123.9,6248.15,25.3,-0.18996,0.00019,3.11664]
[1585439790854,123.88,6248.14,25.3,-0.18994,0.00019,3.11643]
[1585439801072,123.86,6248.24,25.3,-0.18989,0.00019,3.11588]
[1585439806962,123.85,6249.41,25.3,-0.18964,0.00019,3.11403]
[1585439811998,123.84,6249.42,25.3,-0.18963,0.00019,3.11391]
[1585439822067,123.82,6248.65,25.3,-0.18975,0.00019,3.11472]
[1585439828109,123.81,6249.32,25.3,-0.18961,0.00019,3.11366]
[1585439835161,123.81,6249.2,25.3,-0.18962,0.00019,3.11371]
[1585439841204,123.81,6249.97,25.3,-0.18949,0.00019,3.11271]
[1585439852277,123.8,6250.22,25.3,-0.18942,0.00019,3.11207]
[1585439857316,123.8,6250.77,25.3,-0.18931,0.00019,3.11128]
[1585439862353,123.81,6251.65,25.3,-0.18916,0.00019,3.11015]
[1585439874436,123.77,6251.01,25.3,-0.18922,0.00019,3.11042]
[1585439878441,123.81,6251.11,25.3,-0.18926,0.00019,3.11093]
[1585439878756,123.8,6251.1,25.3,-0.18925,0.00019,3.11084]
[1585439878772,123.8,6251.1,25.3,-0.18925,0.00019,3.11084]
[1585439884504,123.77,6246.46,25.3,-0.1901,0.00019,3.11702]
[1585439895433,123.85,6246.71,25.3,-0.19015,0.00019,3.1177]
[1585439900614,123.85,6246.36,25.3,-0.19022,0.00019,3.11824]
[1585439904973,123.88,6246.52,25.3,-0.19023,0.00019,3.11845]
[1585439908464,123.91,6248.12,25.3,-0.18997,0.00019,3.11659]
[1585439918719,123.84,6252.21,25.3,-0.18909,0.00019,3.10965]
[1585439921471,123.83,6252.54,25.3,-0.18902,0.00019,3.10908]
[1585439927807,123.85,6252.77,25.3,-0.18899,0.00019,3.10894]
[1585439934433,123.85,6252.32,25.3,-0.18909,0.00019,3.10966]
[1585439940433,123.85,6252.31,25.3,-0.18909,0.00019,3.10966]
[1585439943050,123.75,6250.04,25.3,-0.18937,0.00019,3.11137]
[1585439948957,123.84,6250.04,25.3,-0.1895,0.00019,3.11274]
[1585439951776,123.85,6249.99,25.3,-0.18952,0.00019,3.11287]
[1585439958020,123.84,6249.9,25.3,-0.18953,0.00019,3.11296]
[1585439959705,123.84,6249.86,25.3,-0.18953,0.00019,3.11297]
[1585439961865,123.81,6249.38,25.3,-0.18959,0.00019,3.11326]
[1585439961893,123.81,6249.38,25.3,-0.18959,0.00019,3.11326]
[1585439964817,123.77,6246.54,25.3,-0.19007,0.00019,3.11673]
[1585439969930,123.84,6243.82,25.3,-0.19069,0.00019,3.1216]
[1585439971174,123.86,6242.66,25.3,-0.19094,0.00019,3.12341]
[1585439971786,123.86,6242.66,25.3,-0.19094,0.00019,3.12341]
[1585439980177,123.87,6242.57,25.3,-0.19096,0.00019,3.12363]
[1585439985209,123.83,6245.1,25.3,-0.19042,0.00019,3.11947]
[1585439995282,123.83,6242.83,25.3,-0.19086,0.00019,3.12271]
[1585439995282,123.83,6242.83,25.3,-0.19086,0.00019,3.12271]
[1585440000317,123.84,6243.76,25.3,-0.19069,0.00019,3.12151]
[1585440005347,123.76,6241.88,25.3,-0.19094,0.00019,3.12308]
[1585440010105,123.82,6243.92,25.3,-0.19064,0.00019,3.12102]
[1585440010309,123.82,6243.92,25.3,-0.19064,0.00019,3.12102]
[1585440010809,123.87,6244.57,25.3,-0.19058,0.00019,3.1208]
[1585440011700,123.9,6245.67,25.3,-0.19041,0.00019,3.11963]
[1585440011884,123.9,6245.67,25.3,-0.19041,0.00019,3.11963]
[1585440012793,123.82,6245.73,25.3,-0.19029,0.00019,3.11845]
[1585440018433,123.81,6249.72,25.3,-0.18952,0.00019,3.11268]
[1585440023476,123.85,6251.87,25.3,-0.18916,0.00019,3.11006]
[1585440024383,123.85,6251.87,25.3,-0.18916,0.00019,3.11006]
[1585440024739,123.84,6252.21,25.3,-0.18908,0.00019,3.10943]
[1585440030523,123.93,6257.06,25.3,-0.18829,0.00019,3.1039]
[1585440040594,123.87,6258.71,25.3,-0.18789,0.00019,3.10052]
[1585440045630,123.89,6258.86,25.3,-0.18789,0.00019,3.10062]
[1585440050662,123.93,6259.68,25.3,-0.18779,0.00019,3.09992]
[1585440055701,123.95,6260.21,25.3,-0.18772,0.00019,3.09953]
[1585440060734,123.98,6261.06,25.3,-0.1876,0.00019,3.09868]
[1585440070808,124.02,6261.03,25.3,-0.18767,0.00019,3.09936]
[1585440075842,124.09,6261.87,25.3,-0.18761,0.00019,3.0992]
[1585440080704,124.07,6261.81,25.3,-0.18759,0.00019,3.09903]
[1585440081834,124.09,6261.92,25.3,-0.18759,0.00019,3.09906]
[1585440085733,124.12,6265.63,25.3,-0.18694,0.00019,3.09418]
[1585440086342,124.11,6265.98,25.3,-0.18686,0.00019,3.09363]
[1585440089870,124.11,6268.16,25.3,-0.18646,0.00019,3.09052]
[1585440094976,124.16,6268.23,25.3,-0.1865,0.00019,3.09091]
[1585440100011,124.23,6269.63,25.3,-0.18634,0.00019,3.08995]
[1585440105433,124.25,6269.69,25.3,-0.18636,0.00019,3.09024]
[1585440111089,124.31,6269.39,25.3,-0.1865,0.00019,3.09147]
[1585440121156,124.38,6268.02,25.3,-0.18687,0.00019,3.09455]
[1585440126194,124.41,6268.07,25.3,-0.1869,0.00019,3.09489]
[1585440131227,124.4,6267.3,25.3,-0.18702,0.00019,3.09584]
[1585440141296,124.46,6264.47,25.3,-0.18764,0.00019,3.10071]
[1585440146332,124.43,6263.06,25.3,-0.18787,0.00019,3.10236]
[1585440152377,124.49,6263.03,25.3,-0.18795,0.00019,3.10312]
[1585440162432,124.51,6258.37,25.3,-0.18885,0.00019,3.10991]
[1585440170775,124.48,6256.55,25.3,-0.18915,0.00019,3.11208]
[1585440176540,124.44,6255.19,25.3,-0.18936,0.00019,3.11348]
[1585440180218,124.46,6254.24,25.3,-0.18956,0.00019,3.1151]
[1585440180295,124.46,6254.24,25.3,-0.18956,0.00019,3.1151]
[1585440180454,124.45,6254.23,25.3,-0.18955,0.00019,3.11499]
[1585440180465,124.45,6254.23,25.3,-0.18955,0.00019,3.11499]
[1585440180886,124.45,6254.23,25.3,-0.18955,0.00019,3.11499]
[1585440180896,124.45,6254.23,25.3,-0.18955,0.00019,3.11499]
[1585440180916,124.45,6254.23,25.3,-0.18955,0.00019,3.11499]
[1585440191645,124.41,6247.91,25.3,-0.1907,0.00019,3.1234]
[1585440196683,124.41,6249.74,25.3,-0.19035,0.00019,3.12081]
[1585440203733,124.4,6250.93,25.3,-0.19011,0.00019,3.119]
[1585440208770,124.3,6246.11,25.3,-0.19088,0.00019,3.12433]
[1585440211144,124.33,6245.32,25.3,-0.19108,0.00019,3.12588]
[1585440215465,124.29,6242.53,25.3,-0.19155,0.00019,3.12918]
[1585440216546,124.27,6241.32,25.3,-0.19175,0.00019,3.13052]
[1585440216666,124.27,6241.32,25.3,-0.19175,0.00019,3.13052]
[1585440221857,124.25,6237.05,25.3,-0.19254,0.00019,3.13627]
[1585440224399,124.23,6235.57,25.3,-0.1928,0.00019,3.13812]
[1585440229916,124.28,6229.11,25.3,-0.19411,0.00019,3.1478]
[1585440234145,124.28,6226.49,25.3,-0.19462,0.00019,3.15153]
[1585440245023,124.24,6229.13,25.3,-0.19406,0.00019,3.14732]
[1585440250055,124.07,6229.11,25.3,-0.19382,0.00019,3.145]
[1585440255089,123.93,6226.14,25.3,-0.1942,0.00019,3.14722]
[1585440255150,123.93,6226.14,25.3,-0.1942,0.00019,3.14722]
[1585440261133,123.96,6225.15,25.3,-0.19444,0.00019,3.14906]
[1585440262839,123.94,6224.84,25.3,-0.19446,0.00019,3.14912]
[1585440263272,123.94,6224.75,25.3,-0.19448,0.00019,3.14933]
[1585440264420,123.9,6224.24,25.3,-0.19453,0.00019,3.1495]
[1585440268035,123.91,6223.9,25.3,-0.1946,0.00019,3.15007]
[1585440268044,123.91,6223.9,25.3,-0.1946,0.00019,3.15007]
[1585440268956,123.9,6223.86,25.3,-0.19459,0.00019,3.14995]
[1585440274572,123.91,6222.09,25.3,-0.19494,0.00019,3.15242]
[1585440276870,123.87,6221.67,25.3,-0.19498,0.00019,3.15255]
[1585440277131,123.87,6221.67,25.3,-0.19498,0.00019,3.15255]
[1585440278069,123.93,6221.99,25.3,-0.195,0.00019,3.15294]
[1585440278226,123.93,6221.99,25.3,-0.195,0.00019,3.15294]
[1585440278247,123.93,6221.99,25.3,-0.195,0.00019,3.15294]
[1585440278549,123.93,6222.21,25.3,-0.19495,0.00019,3.15258]
[1585440281316,123.88,6221.56,25.3,-0.19502,0.00019,3.15285]
[1585440281320,123.88,6221.56,25.3,-0.19502,0.00019,3.15285]
[1585440281385,123.88,6221.56,25.3,-0.19502,0.00019,3.15285]
[1585440290998,123.89,6222.78,25.3,-0.19479,0.00019,3.15123]
[1585440301709,123.88,6221.35,25.3,-0.19506,0.00019,3.15315]
[1585440307458,123.85,6220.21,25.3,-0.19523,0.00019,3.15429]
[1585440322563,123.89,6225.45,25.3,-0.19426,0.00019,3.14742]
[1585440327597,123.9,6225.64,25.3,-0.19424,0.00019,3.14732]
[1585440333433,123.9,6225.71,25.3,-0.19422,0.00019,3.14704]
[1585440343712,123.91,6225.26,25.3,-0.19434,0.00019,3.14795]
[1585440348748,123.93,6225.36,25.3,-0.19434,0.00019,3.14806]
[1585440353783,123.93,6225.11,25.3,-0.19438,0.00019,3.14833]
[1585440359822,123.93,6225.11,25.3,-0.19439,0.00019,3.1484]
[1585440372432,123.95,6225.17,25.3,-0.1944,0.00019,3.14856]
[1585440377949,124.05,6226.77,25.3,-0.19423,0.00019,3.14771]
[1585440382984,123.99,6229.17,25.3,-0.19369,0.00019,3.14351]
[1585440383624,123.99,6229.17,25.3,-0.19369,0.00019,3.14351]
[1585440388108,123.98,6230.97,25.3,-0.19333,0.00019,3.14087]
[1585440394062,124.02,6231.49,25.3,-0.19327,0.00019,3.14044]
[1585440399433,124.04,6231.11,25.3,-0.19338,0.00019,3.14134]
[1585440405144,124.06,6230.99,25.3,-0.19343,0.00019,3.14181]
[1585440410178,124.06,6230.77,25.3,-0.19347,0.00019,3.14208]
[1585440420248,124.0,6225.95,25.3,-0.19431,0.00019,3.14798]
[1585440425281,124.12,6225.88,25.3,-0.19449,0.00019,3.14974]
[1585440430317,124.11,6226.81,25.3,-0.1943,0.00019,3.14827]
[1585440435349,124.11,6226.51,25.3,-0.19436,0.00019,3.14875]
[1585440445422,124.12,6226.94,25.3,-0.19429,0.00019,3.14823]
[1585440450433,124.12,6226.74,25.3,-0.19433,0.00019,3.14853]
[1585440455490,124.12,6226.76,25.3,-0.19432,0.00019,3.1484]
[1585440460526,124.12,6226.98,25.3,-0.19428,0.00019,3.14811]
[1585440470598,124.12,6223.82,25.3,-0.19489,0.00019,3.15247]
[1585440476642,124.12,6222.81,25.3,-0.19509,0.00019,3.15396]
[1585440484363,124.08,6222.93,25.3,-0.19501,0.00019,3.15325]
[1585440491745,124.1,6223.34,25.3,-0.19496,0.00019,3.1529]
[1585440496780,124.07,6223.14,25.3,-0.19496,0.00019,3.15281]
[1585440507855,124.05,6223.52,25.3,-0.19485,0.00019,3.15199]
[1585440517929,124.04,6223.22,25.3,-0.1949,0.00019,3.15217]
[1585440522960,124.04,6223.38,25.3,-0.19487,0.00019,3.15197]
[1585440528000,124.03,6223.38,25.3,-0.19485,0.00019,3.15179]
[1585440534432,124.03,6223.23,25.3,-0.19487,0.00019,3.15195]
[1585440540084,124.01,6222.9,25.3,-0.19492,0.00019,3.15219]
[1585440540233,124.01,6222.9,25.3,-0.19492,0.00019,3.15219]
[1585440540506,124.0,6222.61,25.3,-0.19495,0.00019,3.15238]
[1585440546433,123.98,6222.18,25.3,-0.19502,0.00019,3.15283]
[1585440552164,124.0,6222.11,25.3,-0.19505,0.00019,3.15311]
[1585440567271,124.01,6226.69,25.3,-0.19418,0.00019,3.14686]
[1585440571028,124.01,6228.56,25.3,-0.19381,0.00019,3.14419]
[1585440572521,124.04,6229.23,25.3,-0.19373,0.00019,3.1436]
[1585440578349,124.03,6231.12,25.3,-0.19334,0.00019,3.1407]
[1585440588432,124.06,6229.78,25.3,-0.19365,0.00019,3.14307]
[1585440593457,124.08,6229.93,25.3,-0.19364,0.00019,3.14309]
[1585440598490,124.09,6228.19,25.3,-0.19399,0.00019,3.14569]
[1585440603526,124.1,6227.25,25.3,-0.19419,0.00019,3.14714]
[1585440613593,124.13,6229.52,25.3,-0.19379,0.00019,3.14433]
[1585440618631,124.14,6229.63,25.3,-0.19378,0.00019,3.14434]
[1585440623666,124.18,6230.38,25.3,-0.19369,0.00019,3.14382]
[1585440628698,124.15,6230.87,25.3,-0.19356,0.00019,3.14279]
[1585440638772,124.18,6232.35,25.3,-0.19332,0.00019,3.14103]
[1585440643804,124.2,6232.37,25.3,-0.19334,0.00019,3.14129]
[1585440648847,124.16,6231.43,25.3,-0.19347,0.00019,3.14205]
[1585440653880,124.21,6230.03,25.3,-0.19381,0.00019,3.14468]
[1585440665963,124.24,6227.61,25.3,-0.19431,0.00019,3.14846]
[1585440671000,124.25,6227.62,25.3,-0.19432,0.00019,3.14854]
[1585440676032,124.24,6227.98,25.3,-0.19425,0.00019,3.148]
[1585440681432,124.24,6228.14,25.3,-0.19422,0.00019,3.14777]
[1585440692144,124.24,6226.86,25.3,-0.19445,0.00019,3.14935]
[1585440697179,124.25,6225.73,25.3,-0.19469,0.00019,3.15112]
[1585440702218,124.23,6226.77,25.3,-0.19446,0.00019,3.14941]
[1585440712285,124.22,6227.65,25.3,-0.19428,0.00019,3.14805]
[1585440716259,124.24,6228.28,25.3,-0.19418,0.00019,3.14736]
[1585440721348,124.24,6229.4,25.3,-0.19397,0.00019,3.14588]
[1585440726432,124.24,6229.53,25.3,-0.19394,0.00019,3.14562]
[1585440732230,124.24,6229.43,25.3,-0.19396,0.00019,3.14579]
[1585440738433,124.26,6229.44,25.3,-0.19398,0.00019,3.146]
[1585440743505,124.27,6229.55,25.3,-0.19398,0.00019,3.14603]
[1585440750433,124.27,6229.65,25.3,-0.19396,0.00019,3.14591]
[1585440755468,124.28,6230.05,25.3,-0.19389,0.00019,3.14534]
[1585440761629,124.28,6230.03,25.3,-0.1939,0.00019,3.14539]
[1585440768433,124.29,6229.94,25.3,-0.19392,0.00019,3.14561]
[1585440774433,124.29,6229.91,25.3,-0.19393,0.00019,3.14571]
[1585440779760,124.3,6229.96,25.3,-0.19394,0.00019,3.14576]
[1585440789473,124.31,6229.84,25.3,-0.19397,0.00019,3.14605]
[1585440795870,124.3,6226.23,25.3,-0.19466,0.00019,3.15099]
[1585440800904,124.3,6225.69,25.3,-0.19475,0.00019,3.15165]
[1585440810974,124.26,6224.86,25.3,-0.19486,0.00019,3.1523]
[1585440816009,124.24,6224.2,25.3,-0.19496,0.00019,3.15288]
[1585440831631,124.24,6228.73,25.3,-0.19408,0.00019,3.14644]
[1585440832660,124.27,6229.15,25.3,-0.19404,0.00019,3.14626]
[1585440833370,124.26,6229.47,25.3,-0.19397,0.00019,3.14573]
[1585440833829,124.26,6229.47,25.3,-0.19397,0.00019,3.14573]
[1585440840181,124.19,6230.31,25.3,-0.19371,0.00019,3.14359]
[1585440846433,124.2,6230.23,25.3,-0.19374,0.00019,3.14384]
[1585440852432,124.21,6230.58,25.3,-0.19368,0.00019,3.1434]
[1585440858306,124.16,6228.22,25.3,-0.19407,0.00019,3.14615]
[1585440863342,124.14,6226.7,25.3,-0.19434,0.00019,3.14801]
[1585440868374,124.12,6226.29,25.3,-0.19438,0.00019,3.14823]
[1585440873411,124.1,6226.27,25.3,-0.19436,0.00019,3.14786]
[1585440883479,124.05,6226.19,25.3,-0.19431,0.00019,3.14732]
[1585440888515,124.04,6226.4,25.3,-0.19424,0.00019,3.14679]
[1585440892804,124.03,6226.74,25.3,-0.19416,0.00019,3.14621]
[1585440892806,124.03,6226.74,25.3,-0.19416,0.00019,3.14621]
[1585440893762,124.02,6226.84,25.3,-0.19414,0.00019,3.14599]
[1585440893764,124.02,6226.84,25.3,-0.19414,0.00019,3.14599]
[1585440898734,124.04,6227.3,25.3,-0.19408,0.00019,3.14564]
[1585440901450,124.04,6227.52,25.3,-0.19402,0.00019,3.14521]
[1585440901838,124.04,6227.58,25.3,-0.19402,0.00019,3.14521]
[1585440907647,124.05,6229.45,25.3,-0.19367,0.00019,3.1427]
[1585440912683,124.07,6229.91,25.3,-0.19361,0.00019,3.14231]
[1585440918432,124.08,6229.39,25.3,-0.19373,0.00019,3.14324]
[1585440923762,124.1,6229.18,25.3,-0.19379,0.00019,3.14372]
[1585440933829,124.12,6227.19,25.3,-0.19419,0.00019,3.14665]
[1585440939433,124.12,6227.26,25.3,-0.19419,0.00019,3.14666]
[1585440944907,124.13,6227.26,25.3,-0.1942,0.00019,3.14675]
[1585440949941,124.15,6227.52,25.3,-0.19418,0.00019,3.14664]
[1585440960010,124.15,6228.29,25.3,-0.19403,0.00019,3.14556]
[1585440972097,124.15,6227.78,25.3,-0.19414,0.00019,3.14635]
[1585440982170,124.17,6228.19,25.3,-0.19408,0.00019,3.14603]
[1585440987433,124.19,6228.38,25.3,-0.19406,0.00019,3.14593]
[1585440993433,124.18,6228.55,25.3,-0.19402,0.00019,3.14555]
[1585440999433,124.19,6228.53,25.3,-0.19404,0.00019,3.14568]
[1585441011432,124.2,6226.72,25.3,-0.1944,0.00019,3.14837]
[1585441017419,124.2,6226.27,25.3,-0.19449,0.00019,3.149]
[1585441022454,124.2,6226.64,25.3,-0.19442,0.00019,3.14846]
[1585441032524,124.19,6226.49,25.3,-0.19444,0.00019,3.14858]
[1585441037563,124.17,6226.19,25.3,-0.19446,0.00019,3.14871]
[1585441049644,124.18,6224.24,25.3,-0.19485,0.00019,3.15152]
[1585441059713,124.16,6223.32,25.3,-0.195,0.00019,3.1524]
[1585441064747,124.15,6223.31,25.3,-0.19499,0.00019,3.15231]
[1585441065952,124.11,6222.77,25.3,-0.19504,0.00019,3.15252]
[1585441067553,124.03,6221.14,25.3,-0.19524,0.00019,3.15367]
[1585441067561,124.03,6221.14,25.3,-0.19524,0.00019,3.15367]
[1585441067672,124.03,6221.14,25.3,-0.19524,0.00019,3.15367]
[1585441068193,124.02,6219.41,25.3,-0.19557,0.00019,3.15601]
[1585441070430,124.13,6218.72,25.3,-0.19585,0.00019,3.15847]
[1585441070438,124.13,6218.72,25.3,-0.19585,0.00019,3.15847]
[1585441071841,124.12,6218.45,25.3,-0.19589,0.00019,3.15871]
[1585441076143,124.11,6218.31,25.3,-0.19591,0.00019,3.15882]
[1585441076145,124.11,6218.31,25.3,-0.19591,0.00019,3.15882]
[1585441081868,124.1,6218.41,25.3,-0.19586,0.00019,3.15843]
[1585441086901,124.06,6218.5,25.3,-0.19579,0.0002,3.15775]
[1585441091938,124.04,6217.15,25.3,-0.19603,0.0002,3.15937]
[1585441096970,124.02,6217.11,25.3,-0.19601,0.0002,3.1592]
[1585441102008,124.0,6217.18,25.3,-0.19597,0.0002,3.15883]
[1585441112077,123.93,6216.96,25.3,-0.19591,0.0002,3.15802]
[1585441117114,123.91,6216.64,25.3,-0.19594,0.0002,3.15821]
[1585441122147,123.9,6216.79,25.3,-0.1959,0.0002,3.15785]
[1585441137254,123.88,6222.85,25.3,-0.19469,0.00019,3.14906]
[1585441142288,123.89,6223.41,25.3,-0.19459,0.00019,3.14839]
[1585441147328,123.89,6223.11,25.3,-0.19465,0.00019,3.14883]
[1585441157393,123.9,6225.64,25.3,-0.19418,0.00019,3.14544]
[1585441158687,123.99,6226.89,25.3,-0.19406,0.00019,3.14489]
[1585441159006,123.99,6226.89,25.3,-0.19406,0.00019,3.14489]
[1585441160132,123.92,6227.13,25.3,-0.19392,0.00019,3.1436]
[1585441160854,124.01,6228.66,25.3,-0.19375,0.00019,3.14275]
[1585441160887,124.01,6228.66,25.3,-0.19375,0.00019,3.14275]
[1585441161060,124.01,6228.66,25.3,-0.19375,0.00019,3.14275]
[1585441161991,123.97,6229.49,25.3,-0.19353,0.00019,3.14095]
[1585441162019,123.97,6229.49,25.3,-0.19353,0.00019,3.14095]
[1585441167433,123.98,6234.0,25.3,-0.19267,0.00019,3.13471]
[1585441167808,123.98,6234.0,25.3,-0.19267,0.00019,3.13471]
[1585441168125,123.98,6234.0,25.3,-0.19267,0.00019,3.13471]
[1585441170056,123.89,6234.01,25.3,-0.19255,0.00019,3.13348]
[1585441170816,123.89,6234.05,25.3,-0.19254,0.00019,3.1334]
[1585441172320,123.87,6233.71,25.3,-0.19256,0.00019,3.13341]
[1585441172820,123.85,6233.25,25.3,-0.19263,0.00019,3.13386]
[1585441179467,123.85,6232.92,25.3,-0.19269,0.00019,3.13428]
[1585441179992,123.85,6232.92,25.3,-0.19269,0.00019,3.13428]
[1585441180361,123.85,6232.92,25.3,-0.19269,0.00019,3.13428]
[1585441180463,123.85,6232.92,25.3,-0.19269,0.00019,3.13428]
[1585441181114,123.8,6231.92,25.3,-0.19281,0.00019,3.13496]
[1585441181169,123.8,6231.92,25.3,-0.19281,0.00019,3.13496]
[1585441185711,123.67,6221.89,25.3,-0.19458,0.00019,3.14744]
[1585441185788,123.67,6221.89,25.3,-0.19458,0.00019,3.14744]
[1585441189745,123.86,6225.33,25.3,-0.19418,0.00019,3.1452]
[1585441190570,123.86,6225.33,25.3,-0.19418,0.00019,3.1452]
[1585441193071,123.89,6227.19,25.3,-0.19385,0.00019,3.14291]
[1585441194634,123.81,6227.15,25.3,-0.19376,0.00019,3.14194]
[1585441195781,123.83,6227.0,25.3,-0.19381,0.00019,3.14235]
[1585441201708,123.83,6226.16,25.3,-0.19397,0.00019,3.14354]
[1585441203418,123.79,6225.63,25.3,-0.19402,0.00019,3.14375]
[1585441208339,123.97,6232.5,25.3,-0.19295,0.00019,3.13661]
[1585441209687,123.81,6232.61,25.3,-0.19269,0.00019,3.13415]
[1585441214400,123.8,6233.63,25.3,-0.19248,0.00019,3.13258]
[1585441214410,123.8,6233.63,25.3,-0.19248,0.00019,3.13258]
[1585441217199,123.75,6232.94,25.3,-0.19254,0.00019,3.13284]
[1585441218171,123.74,6232.2,25.3,-0.19268,0.00019,3.13376]
[1585441218174,123.74,6232.2,25.3,-0.19268,0.00019,3.13376]
[1585441218218,123.74,6232.2,25.3,-0.19268,0.00019,3.13376]
[1585441221344,123.73,6230.1,25.3,-0.19306,0.00019,3.13656]
[1585441232923,123.75,6229.01,25.3,-0.1933,0.00019,3.13828]
[1585441234128,123.77,6229.37,25.3,-0.19326,0.00019,3.13803]
[1585441234131,123.77,6229.37,25.3,-0.19326,0.00019,3.13803]
[1585441238137,123.77,6230.94,25.3,-0.19295,0.00019,3.1358]
[1585441243998,123.75,6232.98,25.3,-0.19253,0.00019,3.1326]
[1585441245851,123.76,6233.59,25.3,-0.19243,0.00019,3.13198]
[1585441245855,123.76,6233.59,25.3,-0.19243,0.00019,3.13198]
[1585441246917,123.73,6233.72,25.3,-0.19236,0.00019,3.13131]
[1585441247881,123.73,6233.87,25.3,-0.19233,0.00019,3.13112]
[1585441253041,123.72,6234.23,25.3,-0.19225,0.00019,3.13044]
[1585441260112,123.7,6233.53,25.3,-0.19236,0.00019,3.13125]
[1585441265145,123.73,6232.99,25.3,-0.1925,0.00019,3.13234]
[1585441270179,123.73,6233.41,25.3,-0.19242,0.00019,3.13177]
[1585441281432,123.73,6234.24,25.3,-0.19226,0.00019,3.13058]
[1585441287297,123.73,6234.5,25.3,-0.19221,0.00019,3.13023]
[1585441292334,123.72,6235.04,25.3,-0.19209,0.00019,3.12919]
[1585441297367,123.74,6236.07,25.3,-0.19192,0.00019,3.12804]
[1585441302389,123.72,6236.07,25.3,-0.19189,0.00019,3.12772]
[1585441307439,123.74,6236.31,25.3,-0.19187,0.00019,3.12767]
[1585441312476,123.83,6241.52,25.3,-0.191,0.00019,3.12154]
[1585441317511,123.74,6239.87,25.3,-0.19118,0.00019,3.12254]
[1585441322548,123.78,6240.86,25.3,-0.19106,0.00019,3.12177]
[1585441332619,123.83,6239.87,25.3,-0.19131,0.00019,3.12382]
[1585441337655,123.84,6239.69,25.3,-0.19136,0.00019,3.12425]
[1585441340987,123.86,6240.15,25.3,-0.19131,0.00019,3.12395]
[1585441346716,123.87,6241.22,25.3,-0.19111,0.00019,3.12249]
[1585441351750,123.86,6240.84,25.3,-0.19117,0.00019,3.12286]
[1585441361820,123.91,6238.79,25.3,-0.19163,0.00019,3.12637]
[1585441366856,123.92,6239.35,25.3,-0.19153,0.00019,3.12572]
[1585441371889,123.92,6239.48,25.3,-0.19152,0.00019,3.1256]
[1585441382967,123.93,6239.19,25.3,-0.19158,0.00019,3.1261]
[1585441388003,123.92,6238.9,25.3,-0.19163,0.00019,3.12647]
[1585441393036,123.96,6239.18,25.3,-0.19163,0.00019,3.12661]
[1585441398433,123.96,6239.24,25.3,-0.19162,0.00019,3.12654]
[1585441409153,123.98,6239.29,25.3,-0.19163,0.00019,3.12666]
[1585441414183,123.98,6239.23,25.3,-0.19165,0.00019,3.12669]
[1585441419222,123.94,6238.36,25.3,-0.19176,0.00019,3.12734]
[1585441424258,123.97,6236.63,25.3,-0.19213,0.00019,3.13022]
[1585441434328,123.98,6236.67,25.3,-0.19214,0.00019,3.13034]
[1585441437853,123.95,6235.6,25.3,-0.1923,0.00019,3.13134]
[1585441443388,123.96,6232.64,25.3,-0.19289,0.00019,3.13574]
[1585441448424,123.97,6232.24,25.3,-0.19298,0.00019,3.13641]
[1585441448983,123.97,6232.24,25.3,-0.19298,0.00019,3.13641]
[1585441460506,123.92,6232.51,25.3,-0.19285,0.00019,3.1353]
[1585441465543,123.86,6231.56,25.3,-0.19296,0.00019,3.13587]
[1585441470577,123.86,6231.41,25.3,-0.19298,0.00019,3.13605]
[1585441481655,123.84,6231.13,25.3,-0.193,0.00019,3.13602]
[1585441486691,123.83,6231.02,25.3,-0.193,0.00019,3.13597]
[1585441491727,123.82,6231.19,25.3,-0.19295,0.00019,3.13559]
[1585441496762,123.8,6230.81,25.3,-0.19301,0.00019,3.13591]
[1585441502805,123.78,6230.36,25.3,-0.19307,0.00019,3.13631]
[1585441512876,123.77,6230.38,25.3,-0.19305,0.00019,3.13612]
[1585441518433,123.74,6230.35,25.3,-0.19301,0.00019,3.13576]
[1585441523949,123.72,6230.01,25.3,-0.19304,0.00019,3.13589]
[1585441530433,123.7,6230.03,25.3,-0.19302,0.00019,3.13563]
[1585441536037,123.69,6230.05,25.3,-0.19299,0.00019,3.13532]
[1585441542432,123.68,6230.05,25.3,-0.19298,0.00019,3.13513]
[1585441548121,123.67,6230.04,25.3,-0.19296,0.00019,3.13497]
[1585441558189,123.65,6229.99,25.3,-0.19294,0.00019,3.13479]
[1585441561407,123.64,6229.22,25.3,-0.19308,0.00019,3.13572]
[1585441567251,123.61,6228.45,25.3,-0.19319,0.00019,3.1365]
[1585441569094,123.61,6228.45,25.3,-0.19319,0.00019,3.1365]
[1585441578181,123.6,6228.61,25.3,-0.19315,0.00019,3.13612]
[1585441584373,123.58,6228.52,25.3,-0.19313,0.00019,3.13594]
[1585441589408,123.57,6228.52,25.3,-0.19311,0.00019,3.13575]
[1585441594441,123.56,6228.29,25.3,-0.19315,0.00019,3.13585]
[1585441605433,123.53,6228.06,25.3,-0.19314,0.00019,3.13566]
[1585441611432,123.52,6228.1,25.3,-0.19313,0.00019,3.13556]
[1585441617433,123.51,6228.11,25.3,-0.19311,0.00019,3.13544]
[1585441628682,123.49,6228.1,25.3,-0.19308,0.00019,3.1351]
[1585441633715,123.48,6228.26,25.3,-0.19304,0.00019,3.1348]
[1585441637630,123.51,6228.82,25.3,-0.19297,0.00019,3.13435]
[1585441639688,123.48,6228.89,25.3,-0.19291,0.00019,3.13378]
[1585441645294,123.46,6229.14,25.3,-0.19284,0.00019,3.13327]
[1585441646626,123.46,6229.14,25.3,-0.19284,0.00019,3.13327]
[1585441649588,123.47,6229.11,25.3,-0.19285,0.00019,3.13335]
[1585441650865,123.45,6228.81,25.3,-0.19288,0.00019,3.13349]
[1585441657886,123.46,6228.85,25.3,-0.19289,0.00019,3.13347]
[1585441660090,123.46,6228.84,25.3,-0.19289,0.00019,3.13349]
[1585441665941,123.45,6228.79,25.3,-0.19289,0.00019,3.13349]
[1585441671432,123.45,6228.79,25.3,-0.19288,0.00019,3.13342]
[1585441682053,123.44,6228.41,25.3,-0.19295,0.00019,3.13385]
[1585441684144,123.43,6228.1,25.3,-0.19299,0.00019,3.13408]
[1585441692432,123.43,6227.66,25.3,-0.19308,0.00019,3.13476]
[1585441703199,123.42,6227.79,25.3,-0.19304,0.00019,3.13442]
[1585441709245,123.41,6228.02,25.3,-0.19298,0.00019,3.13396]
[1585441714279,123.41,6228.01,25.3,-0.19297,0.00019,3.13378]
[1585441719315,123.4,6228.06,25.3,-0.19295,0.00019,3.13365]
[1585441731432,123.4,6228.53,25.3,-0.19286,0.00019,3.13292]
[1585441737433,123.39,6228.52,25.3,-0.19285,0.00019,3.13288]
[1585441742475,123.39,6228.51,25.3,-0.19285,0.00019,3.13288]
[1585441755433,123.39,6228.54,25.3,-0.19284,0.00019,3.13278]
[1585441760597,123.39,6228.58,25.3,-0.19283,0.00019,3.13271]
[1585441767432,123.39,6228.6,25.3,-0.19283,0.00019,3.13266]
[1585441779433,123.38,6228.57,25.3,-0.19282,0.00019,3.13251]
[1585441785433,123.38,6228.59,25.3,-0.19282,0.00019,3.13251]
[1585441791433,123.38,6228.59,25.3,-0.19282,0.00019,3.13248]
[1585441803433,123.37,6228.46,25.3,-0.19283,0.00019,3.13253]
[1585441809433,123.38,6228.63,25.3,-0.19281,0.00019,3.13242]
[1585441811091,123.38,6228.61,25.3,-0.19281,0.00019,3.13241]
[1585441816329,123.38,6228.6,25.3,-0.19281,0.00019,3.13242]
[1585441817282,123.41,6228.99,25.3,-0.19277,0.00019,3.13225]
[1585441818604,123.41,6229.47,25.3,-0.19269,0.00019,3.13167]
[1585441819256,123.4,6229.69,25.3,-0.19262,0.00019,3.13111]
[1585441820075,123.48,6231.09,25.3,-0.19247,0.00019,3.13029]
[1585441827062,123.41,6232.2,25.3,-0.19215,0.00019,3.12767]
[1585441832104,123.41,6232.58,25.3,-0.19208,0.00019,3.12703]
[1585441839433,123.42,6232.63,25.3,-0.19209,0.00019,3.12716]
[1585441850226,123.44,6232.64,25.3,-0.19212,0.00019,3.12746]
[1585441856267,123.47,6232.77,25.3,-0.19212,0.00019,3.12759]
[1585441861302,123.47,6232.76,25.3,-0.19213,0.00019,3.12765]
[1585441872381,123.49,6232.82,25.3,-0.19215,0.00019,3.12785]
[1585441878433,123.5,6232.74,25.3,-0.19218,0.00019,3.12812]
[1585441884432,123.51,6232.74,25.3,-0.19219,0.00019,3.12823]
[1585441890433,123.52,6232.7,25.3,-0.19221,0.00019,3.12843]
[1585441900577,123.49,6230.48,25.3,-0.19259,0.00019,3.13103]
[1585441901605,123.51,6230.18,25.3,-0.19268,0.00019,3.13169]
[1585441901608,123.51,6230.18,25.3,-0.19268,0.00019,3.13169]
[1585441901752,123.51,6230.18,25.3,-0.19268,0.00019,3.13169]
[1585441903579,123.49,6229.61,25.3,-0.19276,0.00019,3.13223]
[1585441908630,123.53,6229.53,25.3,-0.19283,0.00019,3.13291]
[1585441914434,123.51,6229.56,25.3,-0.1928,0.00019,3.13264]
[1585441921345,123.51,6229.48,25.3,-0.19281,0.00019,3.13268]
[1585441926758,123.51,6230.18,25.3,-0.19268,0.00019,3.13178]
[1585441931793,123.49,6230.55,25.3,-0.19258,0.00019,3.13094]
[1585441936828,123.53,6231.14,25.3,-0.19253,0.00019,3.1307]
[1585441942154,123.53,6231.55,25.3,-0.19245,0.00019,3.1301]
[1585441947906,123.52,6231.57,25.3,-0.19242,0.00019,3.12986]
[1585441953433,123.51,6231.86,25.3,-0.19236,0.00019,3.12929]
[1585441958982,123.51,6231.36,25.3,-0.19244,0.00019,3.12986]
[1585441964015,123.54,6231.28,25.3,-0.1925,0.00019,3.13041]
[1585441974085,123.54,6231.87,25.3,-0.1924,0.00019,3.12969]
[1585441980125,123.54,6231.83,25.3,-0.1924,0.00019,3.12969]
[1585441985174,123.54,6231.79,25.3,-0.19241,0.00019,3.12976]
[1585441990199,123.54,6231.83,25.3,-0.19241,0.00019,3.12976]
[1585442001273,123.55,6231.81,25.3,-0.19242,0.00019,3.1299]
[1585442006312,123.54,6231.64,25.3,-0.19244,0.00019,3.12998]
[1585442011346,123.56,6231.25,25.3,-0.19253,0.00019,3.13063]
[1585442022422,123.55,6231.24,25.3,-0.19252,0.00019,3.13051]
[1585442028432,123.56,6231.3,25.3,-0.19253,0.00019,3.1306]
[1585442033505,123.56,6231.12,25.3,-0.19255,0.00019,3.13078]
[1585442036248,123.54,6230.93,25.3,-0.19257,0.00019,3.13089]
[1585442041245,123.52,6230.3,25.3,-0.19266,0.00019,3.13147]
[1585442049290,123.56,6230.05,25.3,-0.19276,0.00019,3.1323]
[1585442056253,123.55,6229.94,25.3,-0.19277,0.00019,3.13234]
[1585442056311,123.55,6229.94,25.3,-0.19277,0.00019,3.13234]
[1585442056412,123.55,6229.94,25.3,-0.19277,0.00019,3.13234]
[1585442073433,123.59,6226.87,25.3,-0.19342,0.00019,3.13709]
[1585442073498,123.59,6226.87,25.3,-0.19342,0.00019,3.13709]
[1585442078820,123.59,6225.96,25.3,-0.19359,0.00019,3.1384]
[1585442083849,123.6,6225.37,25.3,-0.19373,0.00019,3.13948]
[1585442088887,123.61,6225.27,25.3,-0.19376,0.00019,3.13965]
[1585442100433,123.64,6225.81,25.3,-0.19369,0.00019,3.13932]
[1585442106432,123.62,6225.93,25.3,-0.19365,0.00019,3.13891]
[1585442112432,123.62,6225.89,25.3,-0.19366,0.00019,3.13898]
[1585442124134,123.63,6225.38,25.3,-0.19377,0.00019,3.13989]
[1585442129170,123.63,6225.05,25.3,-0.19383,0.00019,3.14024]
[1585442134204,123.63,6225.06,25.3,-0.19383,0.00019,3.14019]
[1585442139432,123.67,6225.83,25.3,-0.19373,0.00019,3.13962]
[1585442151323,123.64,6226.45,25.3,-0.19357,0.00019,3.13832]
[1585442156362,123.65,6226.44,25.3,-0.19358,0.00019,3.13842]
[1585442161388,123.65,6226.18,25.3,-0.19363,0.00019,3.13879]
[1585442171465,123.64,6225.38,25.3,-0.19378,0.00019,3.13988]
[1585442177503,123.66,6224.97,25.3,-0.19388,0.00019,3.14066]
[1585442180724,123.65,6224.91,25.3,-0.19389,0.00019,3.14069]
[1585442180740,123.65,6224.91,25.3,-0.19389,0.00019,3.14069]
[1585442180880,123.65,6224.91,25.3,-0.19389,0.00019,3.14069]
[1585442183860,123.67,6224.93,25.3,-0.19391,0.00019,3.14093]
[1585442190433,123.67,6225.04,25.3,-0.19389,0.00019,3.14075]
[1585442202432,123.67,6225.03,25.3,-0.19388,0.00019,3.14058]
[1585442203806,123.67,6225.03,25.3,-0.19388,0.00019,3.14057]
[1585442203886,123.67,6225.03,25.3,-0.19388,0.00019,3.14057]
[1585442208389,123.68,6226.22,25.3,-0.19367,0.00019,3.13909]
[1585442210824,123.69,6226.76,25.3,-0.19357,0.00019,3.13838]
[1585442210827,123.69,6226.76,25.3,-0.19357,0.00019,3.13838]
[1585442211275,123.69,6226.76,25.3,-0.19357,0.00019,3.13838]
[1585442211830,123.67,6226.71,25.3,-0.19355,0.00019,3.1382]
[1585442215751,123.67,6226.67,25.3,-0.19357,0.00019,3.13833]
[1585442216834,123.67,6226.65,25.3,-0.19357,0.00019,3.13836]
[1585442217295,123.67,6226.65,25.3,-0.19357,0.00019,3.13836]
[1585442218391,123.68,6226.65,25.3,-0.19358,0.00019,3.13841]
[1585442218407,123.68,6226.65,25.3,-0.19358,0.00019,3.13841]
[1585442218838,123.68,6226.65,25.3,-0.19358,0.00019,3.13841]
[1585442223872,123.68,6226.63,25.3,-0.19359,0.00019,3.1385]
[1585442224748,123.68,6226.63,25.3,-0.19359,0.00019,3.1385]
[1585442232432,123.69,6226.35,25.3,-0.19365,0.00019,3.13898]
[1585442238433,123.68,6226.25,25.3,-0.19367,0.00019,3.13908]
[1585442249004,123.69,6225.83,25.3,-0.19376,0.00019,3.13978]
[1585442256433,123.69,6225.83,25.3,-0.19376,0.00019,3.13967]
[1585442259591,123.7,6225.84,25.3,-0.19375,0.00019,3.13967]
[1585442259791,123.7,6225.84,25.3,-0.19375,0.00019,3.13967]
[1585442265194,123.69,6225.85,25.3,-0.19375,0.00019,3.13966]
[1585442271084,123.7,6225.85,25.3,-0.19375,0.00019,3.13967]
[1585442272737,123.7,6225.92,25.3,-0.19375,0.00019,3.13964]
[1585442273016,123.7,6225.92,25.3,-0.19375,0.00019,3.13964]
[1585442276778,123.7,6226.02,25.3,-0.19372,0.00019,3.13944]
[1585442280045,123.7,6226.18,25.3,-0.19369,0.00019,3.1392]
[1585442280742,123.71,6226.3,25.3,-0.19368,0.00019,3.13918]
[1585442282453,123.7,6226.28,25.3,-0.19367,0.00019,3.13909]
[1585442284176,123.7,6226.26,25.3,-0.19368,0.00019,3.13913]
[1585442292432,123.7,6226.25,25.3,-0.19369,0.00019,3.1392]
[1585442298434,123.7,6226.22,25.3,-0.19369,0.00019,3.13925]
[1585442304388,123.71,6226.22,25.3,-0.1937,0.00019,3.1393]
[1585442309421,123.68,6225.67,25.3,-0.19377,0.00019,3.13969]
[1585442315471,123.7,6225.46,25.3,-0.19384,0.00019,3.14021]
[1585442321507,123.71,6225.35,25.3,-0.19386,0.00019,3.14039]
[1585442328433,123.7,6225.27,25.3,-0.19387,0.00019,3.14047]
[1585442334433,123.7,6225.3,25.3,-0.19386,0.00019,3.14037]
[1585442339633,123.7,6225.31,25.3,-0.19386,0.00019,3.14036]
[1585442342076,123.72,6225.63,25.3,-0.19383,0.00019,3.14022]
[1585442342078,123.72,6225.63,25.3,-0.19383,0.00019,3.14022]
[1585442344928,123.69,6225.61,25.3,-0.19378,0.00019,3.13973]
[1585442344934,123.69,6225.61,25.3,-0.19378,0.00019,3.13973]
[1585442345032,123.69,6225.61,25.3,-0.19378,0.00019,3.13973]
[1585442352432,123.84,6225.6,25.3,-0.19399,0.00019,3.14182]
[1585442357758,123.92,6225.65,25.3,-0.19411,0.00019,3.14298]
[1585442362790,124.0,6225.33,25.3,-0.19429,0.00019,3.14457]
[1585442373433,124.18,6225.28,25.3,-0.19453,0.00019,3.14688]
[1585442375207,124.19,6225.29,25.3,-0.19455,0.00019,3.14703]
[1585442375312,124.19,6225.29,25.3,-0.19455,0.00019,3.14703]
[1585442375455,124.19,6225.29,25.3,-0.19455,0.00019,3.14703]
[1585442382432,124.2,6225.36,25.3,-0.19454,0.00019,3.14702]
[1585442383145,124.2,6225.36,25.3,-0.19454,0.00019,3.14702]
[1585442383398,124.2,6225.36,25.3,-0.19454,0.00019,3.14702]
[1585442394008,124.19,6225.36,25.3,-0.19454,0.00019,3.147]
[1585442400052,124.19,6225.42,25.3,-0.19453,0.00019,3.14688]
[1585442406433,124.18,6225.1,25.3,-0.19457,0.00019,3.14713]
[1585442411871,124.19,6224.96,25.3,-0.19461,0.00019,3.14749]
[1585442418433,124.17,6225.02,25.3,-0.19458,0.00019,3.1472]
[1585442424433,124.18,6225.02,25.3,-0.19459,0.00019,3.14732]
[1585442430265,124.18,6225.01,25.3,-0.19459,0.00019,3.14731]
[1585442440334,124.18,6225.07,25.3,-0.19457,0.00019,3.14708]
[1585442445433,124.18,6225.15,25.3,-0.19456,0.00019,3.14697]
[1585442451432,124.17,6225.1,25.3,-0.19456,0.00019,3.14693]
[1585442457433,124.17,6225.11,25.3,-0.19456,0.00019,3.14694]
[1585442461526,124.17,6224.97,25.3,-0.19458,0.00019,3.14713]
[1585442461598,124.17,6224.97,25.3,-0.19458,0.00019,3.14713]
[1585442467140,124.13,6223.14,25.3,-0.19487,0.00019,3.14907]
[1585442467282,124.13,6223.14,25.3,-0.19487,0.00019,3.14907]
[1585442468934,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442469008,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442469051,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442469106,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442469124,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442469178,124.15,6222.18,25.3,-0.19509,0.00019,3.1507]
[1585442474570,124.18,6220.64,25.3,-0.19543,0.00019,3.15324]
[1585442479609,124.19,6220.04,25.3,-0.19557,0.00019,3.15429]
[1585442485008,124.19,6220.04,25.3,-0.19556,0.00019,3.15426]
[1585442490683,124.21,6221.22,25.3,-0.19537,0.00019,3.15292]
[1585442495718,124.21,6221.26,25.3,-0.19534,0.00019,3.15264]
[1585442500756,124.21,6221.15,25.3,-0.19537,0.00019,3.15288]
[1585442506794,124.22,6220.83,25.3,-0.19545,0.00019,3.15346]
[1585442511828,124.23,6220.8,25.3,-0.19547,0.00019,3.15364]
[1585442521903,124.22,6220.35,25.3,-0.19554,0.00019,3.15405]
[1585442526933,124.24,6220.04,25.3,-0.19563,0.00019,3.15483]
[1585442532432,124.23,6219.91,25.3,-0.19564,0.00019,3.15483]
[1585442544433,124.24,6220.02,25.3,-0.19564,0.00019,3.15489]
[1585442550433,124.25,6220.03,25.3,-0.19565,0.00019,3.15499]
[1585442556433,124.24,6219.78,25.3,-0.19568,0.00019,3.15512]
[1585442562184,124.26,6220.0,25.3,-0.19566,0.00019,3.15501]
[1585442568433,124.25,6220.01,25.3,-0.19565,0.00019,3.15493]
[1585442572953,124.25,6219.99,25.3,-0.19566,0.00019,3.15496]
[1585442573118,124.25,6219.99,25.3,-0.19566,0.00019,3.15496]
[1585442579301,124.3,6222.68,25.3,-0.19519,0.00019,3.15179]
[1585442582129,124.28,6223.61,25.3,-0.19498,0.00019,3.15017]
[1585442582277,124.28,6223.61,25.3,-0.19498,0.00019,3.15017]
[1585442594405,124.31,6224.15,25.3,-0.19492,0.00019,3.14987]
[1585442596514,124.31,6224.16,25.3,-0.19492,0.00019,3.1499]
[1585442596606,124.31,6224.16,25.3,-0.19492,0.00019,3.1499]
[1585442604473,124.27,6220.11,25.3,-0.19565,0.00019,3.15499]
[1585442609456,124.32,6219.67,25.3,-0.1958,0.00019,3.15625]
[1585442609610,124.32,6219.67,25.3,-0.1958,0.00019,3.15625]
[1585442620589,124.29,6217.96,25.3,-0.19609,0.00019,3.15808]
[1585442625064,124.29,6217.31,25.3,-0.19622,0.0002,3.15903]
[1585442626567,124.27,6216.92,25.3,-0.19627,0.0002,3.15931]
[1585442631664,124.28,6214.39,25.3,-0.19678,0.0002,3.163]
[1585442642744,124.23,6213.85,25.3,-0.19681,0.0002,3.16305]
[1585442647777,124.21,6213.26,25.3,-0.1969,0.0002,3.16362]
[1585442653823,124.19,6213.1,25.3,-0.19691,0.0002,3.16362]
[1585442658853,124.17,6213.18,25.3,-0.19687,0.0002,3.16323]
[1585442669930,124.15,6212.65,25.3,-0.19693,0.0002,3.16358]
[1585442673951,124.12,6212.65,25.3,-0.1969,0.0002,3.16317]
[1585442674207,124.12,6212.65,25.3,-0.19689,0.0002,3.16308]
[1585442680001,124.04,6207.51,25.3,-0.19779,0.0002,3.16917]
[1585442691077,124.01,6206.74,25.3,-0.1979,0.0002,3.16986]
[1585442693371,124.01,6206.91,25.3,-0.19786,0.0002,3.16957]
[1585442693493,124.01,6206.91,25.3,-0.19786,0.0002,3.16957]
[1585442701151,123.95,6206.6,25.3,-0.19784,0.0002,3.1692]
[1585442706967,123.92,6206.68,25.3,-0.19779,0.0002,3.16879]
[1585442707430,123.92,6206.68,25.3,-0.19778,0.0002,3.16867]
[1585442709443,123.66,6203.25,25.3,-0.1981,0.0002,3.17005]
[1585442709502,123.66,6203.25,25.3,-0.1981,0.0002,3.17005]
[1585442709719,123.66,6203.25,25.3,-0.1981,0.0002,3.17005]
[1585442710370,123.84,6202.37,25.3,-0.19852,0.0002,3.17363]
[1585442710613,123.84,6202.37,25.3,-0.19852,0.0002,3.17363]
[1585442710814,123.84,6202.37,25.3,-0.19852,0.0002,3.17363]
[1585442711135,123.84,6202.37,25.3,-0.19852,0.0002,3.17363]
[1585442711161,123.84,6202.37,25.3,-0.19852,0.0002,3.17363]
[1585442712141,123.77,6200.55,25.3,-0.19878,0.0002,3.17522]
[1585442712158,123.77,6200.55,25.3,-0.19878,0.0002,3.17522]
[1585442712255,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712271,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712348,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712468,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712475,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712664,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712733,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712789,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712904,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442712951,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442713103,123.88,6200.52,25.3,-0.19895,0.0002,3.17685]
[1585442713262,123.83,6199.82,25.3,-0.19901,0.0002,3.17705]
[1585442713306,123.83,6199.82,25.3,-0.19901,0.0002,3.17705]
[1585442713530,123.83,6199.82,25.3,-0.19901,0.0002,3.17705]
[1585442713604,123.83,6199.82,25.3,-0.19901,0.0002,3.17705]
[1585442713699,123.83,6199.82,25.3,-0.19901,0.0002,3.17705]
[1585442723299,123.82,6197.27,25.3,-0.1995,0.0002,3.18046]
[1585442724472,123.79,6197.06,25.3,-0.19951,0.0002,3.18041]
[1585442728640,123.79,6199.1,25.3,-0.19909,0.0002,3.17748]
[1585442730547,123.84,6201.35,25.3,-0.19872,0.0002,3.17503]
[1585442730561,123.84,6201.35,25.3,-0.19872,0.0002,3.17503]
[1585442730637,123.84,6201.35,25.3,-0.19872,0.0002,3.17503]
[1585442741431,123.67,6201.05,25.3,-0.19855,0.0002,3.17312]
[1585442743981,123.64,6199.81,25.3,-0.19875,0.0002,3.17448]
[1585442749483,123.62,6198.06,25.3,-0.19906,0.0002,3.17654]
[1585442754518,123.58,6197.18,25.3,-0.19918,0.0002,3.17727]
[1585442758446,123.55,6197.17,25.3,-0.19914,0.0002,3.17689]
[1585442761335,123.53,6197.74,25.3,-0.199,0.0002,3.17583]
[1585442767611,123.46,6198.11,25.3,-0.19883,0.0002,3.17436]
[1585442769307,123.45,6197.96,25.3,-0.19885,0.0002,3.17449]
[1585442774660,123.41,6198.03,25.3,-0.19878,0.0002,3.17381]
[1585442779694,123.38,6197.98,25.3,-0.19875,0.0002,3.17347]
[1585442789767,123.34,6200.11,25.3,-0.19827,0.0002,3.16994]
[1585442794801,123.32,6203.27,25.3,-0.19761,0.0002,3.16509]
[1585442799835,123.31,6204.18,25.3,-0.19741,0.0002,3.16362]
[1585442804868,123.31,6204.1,25.3,-0.19742,0.0002,3.16375]
[1585442814943,123.25,6201.83,25.3,-0.19779,0.0002,3.16616]
[1585442819975,123.27,6201.69,25.3,-0.19784,0.0002,3.16658]
[1585442825010,123.26,6202.12,25.3,-0.19775,0.0002,3.16589]
[1585442830046,123.26,6202.05,25.3,-0.19777,0.0002,3.16605]
[1585442840119,123.19,6200.5,25.3,-0.19797,0.0002,3.16718]
[1585442845154,123.2,6199.66,25.3,-0.19816,0.0002,3.1686]
[1585442845298,123.2,6199.66,25.3,-0.19816,0.0002,3.1686]
[1585442847592,123.19,6199.62,25.3,-0.19815,0.0002,3.16852]
[1585442859251,123.18,6201.17,25.3,-0.19782,0.0002,3.16601]
[1585442864288,123.15,6201.28,25.3,-0.19775,0.0002,3.1654]
[1585442867926,123.14,6200.87,25.3,-0.19783,0.0002,3.1659]
[1585442873348,123.05,6196.39,25.3,-0.19858,0.0002,3.17092]
[1585442883433,123.08,6195.58,25.3,-0.19879,0.0002,3.17248]
[1585442888456,123.06,6195.59,25.3,-0.19876,0.0002,3.17216]
[1585442890395,123.06,6195.67,25.3,-0.19874,0.0002,3.17205]
[1585442900475,123.03,6200.62,25.3,-0.19772,0.0002,3.16477]
[1585442901154,123.02,6200.58,25.3,-0.19771,0.0002,3.16466]
[1585442911617,123.02,6200.99,25.3,-0.19762,0.0002,3.16391]
[1585442916652,123.01,6201.11,25.3,-0.19759,0.0002,3.16364]
[1585442921687,122.99,6200.82,25.3,-0.19762,0.0002,3.16378]
[1585442932762,123.0,6199.45,25.3,-0.1979,0.0002,3.16578]
[1585442937795,122.98,6199.32,25.3,-0.1979,0.0002,3.16573]
[1585442942836,122.98,6199.63,25.3,-0.19784,0.0002,3.16534]
[1585442947868,122.98,6203.24,25.3,-0.19712,0.0002,3.1602]
[1585442957938,122.94,6202.08,25.3,-0.1973,0.0002,3.16137]
[1585442962975,123.02,6202.5,25.3,-0.19733,0.0002,3.16183]
[1585442968007,122.97,6202.32,25.3,-0.19729,0.0002,3.16135]
[1585442973043,123.0,6202.32,25.3,-0.19733,0.0002,3.16165]
[1585442983115,123.01,6202.55,25.3,-0.19729,0.0002,3.16142]
[1585442988148,123.01,6202.89,25.3,-0.19724,0.0002,3.16104]
[1585442993185,123.02,6203.98,25.3,-0.19703,0.0002,3.1596]
[1585442998222,123.03,6204.63,25.3,-0.19691,0.0002,3.15874]
[1585443008298,123.03,6202.95,25.3,-0.19725,0.0002,3.16117]
[1585443015344,123.04,6202.98,25.3,-0.19726,0.0002,3.16132]
[1585443020383,123.05,6202.85,25.3,-0.19729,0.0002,3.16155]
[1585443030433,123.05,6202.83,25.3,-0.1973,0.0002,3.16164]
[1585443036433,123.05,6202.85,25.3,-0.1973,0.0002,3.16152]
[1585443041531,123.06,6202.98,25.3,-0.19727,0.0002,3.16135]
[1585443053614,123.06,6203.65,25.3,-0.19715,0.0002,3.16051]
[1585443058652,123.05,6203.52,25.3,-0.19716,0.0002,3.16056]
[1585443063686,123.05,6202.81,25.3,-0.1973,0.0002,3.16157]
[1585443068720,123.07,6203.28,25.3,-0.19724,0.0002,3.16116]
[1585443074140,123.08,6203.4,25.3,-0.19722,0.0002,3.16103]
[1585443079797,123.08,6203.62,25.3,-0.19718,0.0002,3.16077]
[1585443087433,123.08,6203.57,25.3,-0.1972,0.0002,3.16092]
[1585443092595,123.09,6203.51,25.3,-0.19721,0.0002,3.16094]
[1585443097924,123.09,6203.23,25.3,-0.19727,0.0002,3.16132]
[1585443102956,123.09,6203.28,25.3,-0.19726,0.0002,3.16128]
[1585443108433,123.1,6203.4,25.3,-0.19724,0.0002,3.16118]
[1585443114033,123.1,6203.85,25.3,-0.19715,0.0002,3.16055]
[1585443124107,123.1,6203.88,25.3,-0.19716,0.0002,3.16061]
[1585443129140,123.11,6203.84,25.3,-0.19717,0.0002,3.16072]
[1585443134172,123.12,6204.23,25.3,-0.19711,0.0002,3.16032]
[1585443139209,123.12,6204.43,25.3,-0.19707,0.0002,3.16]
[1585443150287,123.13,6204.79,25.3,-0.19702,0.0002,3.15971]
[1585443155324,123.13,6205.19,25.3,-0.19694,0.0002,3.15904]
[1585443159103,123.14,6205.24,25.3,-0.19693,0.0002,3.15898]
[1585443164387,123.12,6205.28,25.3,-0.1969,0.0002,3.15877]
[1585443174432,123.09,6205.52,25.3,-0.19682,0.0002,3.15804]
[1585443179802,123.08,6205.49,25.3,-0.1968,0.0002,3.1579]
[1585443179844,123.08,6205.49,25.3,-0.1968,0.0002,3.1579]
[1585443180939,123.06,6205.28,25.3,-0.19681,0.0002,3.15789]
[1585443181188,123.06,6205.28,25.3,-0.19681,0.0002,3.15789]
[1585443183392,122.95,6202.59,25.3,-0.19719,0.0002,3.16019]
[1585443188554,123.08,6200.25,25.3,-0.19784,0.0002,3.16527]
[1585443189188,123.08,6200.25,25.3,-0.19784,0.0002,3.16527]
[1585443189192,123.08,6200.25,25.3,-0.19784,0.0002,3.16527]
[1585443201432,123.05,6200.63,25.3,-0.19773,0.0002,3.16438]
[1585443206680,123.02,6200.03,25.3,-0.19779,0.0002,3.1647]
[1585443211717,123.05,6199.54,25.3,-0.19793,0.0002,3.16569]
[1585443221788,123.03,6199.88,25.3,-0.19783,0.0002,3.16494]
[1585443226818,123.02,6199.71,25.3,-0.19785,0.0002,3.16504]
[1585443231856,123.01,6199.55,25.3,-0.19787,0.0002,3.16514]
[1585443237433,123.0,6199.41,25.3,-0.19789,0.0002,3.16527]
[1585443248978,122.99,6199.04,25.3,-0.19795,0.0002,3.16558]
[1585443254013,122.98,6198.98,25.3,-0.19795,0.0002,3.16559]
[1585443259044,122.97,6198.97,25.3,-0.19794,0.0002,3.1655]
[1585443270122,122.96,6199.03,25.3,-0.19791,0.0002,3.16528]
[1585443273393,123.01,6201.34,25.3,-0.19752,0.0002,3.1625]
[1585443277844,122.95,6204.0,25.3,-0.1969,0.0002,3.15791]
[1585443277983,122.95,6204.0,25.3,-0.1969,0.0002,3.15791]
[1585443284220,122.94,6204.87,25.3,-0.19672,0.0002,3.15656]
[1585443290265,122.93,6204.59,25.3,-0.19675,0.0002,3.15674]
[1585443295300,122.92,6204.89,25.3,-0.19668,0.0002,3.15624]
[1585443300337,122.9,6204.18,25.3,-0.19679,0.0002,3.15696]
[1585443305368,122.88,6204.94,25.3,-0.19661,0.0002,3.15559]
[1585443310404,122.9,6205.35,25.3,-0.19656,0.0002,3.15525]
[1585443319847,122.89,6205.51,25.3,-0.19652,0.0002,3.15498]
[1585443319934,122.89,6205.51,25.3,-0.19652,0.0002,3.15498]
[1585443325511,122.89,6206.23,25.3,-0.19637,0.0002,3.15388]
[1585443330546,122.89,6206.59,25.3,-0.1963,0.0002,3.15337]
[1585443333633,122.9,6206.76,25.3,-0.19627,0.0002,3.15312]
[1585443333684,122.9,6206.76,25.3,-0.19627,0.0002,3.15312]
[1585443340139,122.9,6208.31,25.3,-0.19598,0.0002,3.151]
[1585443340143,122.9,6208.31,25.3,-0.19598,0.0002,3.151]
[1585443343581,122.93,6211.07,25.3,-0.19547,0.0002,3.14749]
[1585443345064,122.91,6211.21,25.3,-0.19542,0.0002,3.14706]
[1585443346828,122.91,6212.18,25.3,-0.19523,0.0002,3.14565]
[1585443351174,122.91,6211.81,25.3,-0.1953,0.0002,3.14619]
[1585443357433,122.95,6211.56,25.3,-0.1954,0.0002,3.14706]
[1585443367803,123.03,6214.86,25.3,-0.19487,0.0002,3.14355]
[1585443372837,123.02,6215.79,25.3,-0.19467,0.0002,3.14203]
[1585443377872,123.08,6217.03,25.3,-0.19451,0.0002,3.14107]
[1585443393986,123.12,6216.6,25.3,-0.19465,0.0002,3.14217]
[1585443399432,123.15,6216.61,25.3,-0.19469,0.0002,3.14252]
[1585443405432,123.18,6216.58,25.3,-0.19474,0.0002,3.14298]
[1585443411432,123.2,6216.59,25.3,-0.19477,0.0002,3.14332]
[1585443417154,123.22,6216.62,25.3,-0.19479,0.0002,3.14356]
[1585443423433,123.25,6216.64,25.3,-0.19483,0.0002,3.1439]
[1585443429433,123.27,6216.65,25.3,-0.19485,0.0002,3.14417]
[1585443435278,123.25,6214.06,25.3,-0.19533,0.0002,3.14755]
[1585443435442,123.28,6213.95,25.3,-0.19539,0.0002,3.1481]
[1585443441323,123.24,6211.8,25.3,-0.19576,0.0002,3.15062]
[1585443447433,123.27,6210.51,25.3,-0.19606,0.0002,3.15281]
[1585443453433,123.27,6209.62,25.3,-0.19623,0.0002,3.15394]
[1585443458443,123.33,6211.01,25.3,-0.19604,0.0002,3.15278]
[1585443468333,123.3,6214.55,25.3,-0.1953,0.0002,3.14737]
[1585443473550,123.3,6214.95,25.3,-0.19522,0.0002,3.14682]
[1585443478586,123.3,6215.06,25.3,-0.19521,0.0002,3.14672]
[1585443483615,123.31,6215.1,25.3,-0.19521,0.0002,3.14679]
[1585443494693,123.33,6214.9,25.3,-0.19528,0.0002,3.14734]
[1585443499734,123.34,6214.8,25.3,-0.19531,0.0002,3.14758]
[1585443504765,123.35,6214.64,25.3,-0.19535,0.0002,3.14796]
[1585443509801,123.32,6214.11,25.3,-0.19542,0.0002,3.14834]
[1585443512442,123.33,6213.01,25.3,-0.19565,0.0002,3.14991]
[1585443523896,123.36,6211.43,25.3,-0.196,0.0002,3.15253]
[1585443528932,123.34,6211.69,25.3,-0.19592,0.0002,3.15189]
[1585443534433,123.34,6211.94,25.3,-0.19586,0.0002,3.15148]
[1585443545044,123.33,6211.58,25.3,-0.19592,0.0002,3.15188]
[1585443550081,123.33,6211.64,25.3,-0.19591,0.0002,3.15174]
[1585443555115,123.32,6211.43,25.3,-0.19594,0.0002,3.15199]
[1585443560151,123.32,6211.36,25.3,-0.19596,0.0002,3.15209]
[1585443570223,123.31,6211.34,25.3,-0.19595,0.0002,3.15201]
[1585443576433,123.3,6211.15,25.3,-0.19596,0.0002,3.1519]
[1585443582432,123.31,6211.23,25.3,-0.19595,0.0002,3.15192]
[1585443594387,123.31,6212.82,25.3,-0.19565,0.0002,3.14972]
[1585443600431,123.31,6214.39,25.3,-0.19534,0.0002,3.1475]
[1585443610502,123.34,6214.83,25.3,-0.19529,0.0002,3.14725]
[1585443613315,123.35,6215.08,25.3,-0.19525,0.0002,3.147]
[1585443618555,123.32,6216.44,25.3,-0.19495,0.0002,3.14476]
[1585443622455,123.31,6216.79,25.3,-0.19487,0.0002,3.14411]
[1585443632118,123.33,6218.35,25.3,-0.19459,0.0002,3.14203]
[1585443638699,123.3,6219.18,25.3,-0.19438,0.0002,3.14047]
[1585443646558,123.3,6218.14,25.3,-0.19458,0.0002,3.14189]
[1585443651789,123.27,6216.29,25.3,-0.1949,0.0002,3.14405]
[1585443654907,123.29,6216.15,25.3,-0.19496,0.0002,3.14463]
[1585443660407,123.27,6215.04,25.3,-0.19515,0.0002,3.14595]
[1585443660415,123.27,6215.04,25.3,-0.19515,0.0002,3.14595]
[1585443665892,123.29,6213.45,25.3,-0.19548,0.0002,3.14835]
[1585443667031,123.28,6213.38,25.3,-0.19549,0.0002,3.1484]
[1585443667412,123.28,6213.38,25.3,-0.19549,0.0002,3.1484]
[1585443675858,123.29,6213.06,25.3,-0.19557,0.0002,3.14903]
[1585443677121,123.3,6213.05,25.3,-0.19557,0.0002,3.14905]
[1585443677288,123.3,6213.05,25.3,-0.19557,0.0002,3.14905]
[1585443686029,123.3,6211.38,25.3,-0.19591,0.0002,3.15149]
[1585443691066,123.3,6210.67,25.3,-0.19604,0.0002,3.15233]
[1585443696101,123.35,6213.02,25.3,-0.19565,0.0002,3.14966]
[1585443701132,123.29,6213.01,25.3,-0.19558,0.0002,3.14895]
[1585443702093,123.29,6213.01,25.3,-0.19558,0.0002,3.14895]
[1585443708185,123.3,6212.97,25.3,-0.19559,0.0002,3.14907]
[1585443713221,123.31,6213.07,25.3,-0.19558,0.0002,3.14903]
[1585443718254,123.31,6213.03,25.3,-0.19559,0.0002,3.14913]
[1585443723291,123.28,6211.36,25.3,-0.19589,0.0002,3.15113]
[1585443732951,123.3,6210.72,25.3,-0.19603,0.0002,3.15227]
[1585443732983,123.3,6210.72,25.3,-0.19603,0.0002,3.15227]
[1585443738397,123.32,6210.34,25.3,-0.19614,0.0002,3.15313]
[1585443743428,123.35,6209.87,25.3,-0.19628,0.0002,3.1542]
[1585443748468,123.35,6209.88,25.3,-0.19628,0.0002,3.15421]
[1585443761557,123.39,6209.39,25.3,-0.19642,0.0002,3.15522]
[1585443767598,123.4,6209.26,25.3,-0.19646,0.0002,3.15558]
[1585443772633,123.39,6208.79,25.3,-0.19654,0.0002,3.15613]
[1585443783711,123.38,6207.85,25.3,-0.19671,0.0002,3.15732]
[1585443788157,123.43,6205.15,25.3,-0.19731,0.0002,3.16171]
[1585443793783,123.39,6202.48,25.3,-0.19779,0.0002,3.16503]
[1585443798820,123.39,6202.08,25.3,-0.19787,0.0002,3.16558]
[1585443810340,123.36,6201.16,25.3,-0.19801,0.0002,3.16646]
[1585443815934,123.31,6199.52,25.3,-0.19826,0.0002,3.16792]
[1585443817575,123.34,6199.5,25.3,-0.1983,0.0002,3.1683]
[1585443822985,123.3,6198.29,25.3,-0.19848,0.0002,3.16943]
[1585443833054,123.26,6197.69,25.3,-0.19855,0.0002,3.16985]
[1585443835846,123.25,6197.64,25.3,-0.19854,0.0002,3.16973]
[1585443835849,123.25,6197.64,25.3,-0.19854,0.0002,3.16973]
[1585443836790,123.25,6197.64,25.3,-0.19854,0.0002,3.16973]
[1585443843124,123.22,6197.66,25.3,-0.1985,0.0002,3.16931]
[1585443849164,123.2,6197.71,25.3,-0.19846,0.0002,3.16894]
[1585443859236,123.17,6201.0,25.3,-0.19776,0.0002,3.16393]
[1585443864270,123.16,6200.85,25.3,-0.19778,0.0002,3.16405]
[1585443867499,123.17,6200.98,25.3,-0.19776,0.0002,3.1639]
[1585443873333,123.15,6200.19,25.3,-0.19789,0.0002,3.16461]
[1585443884411,123.13,6198.95,25.3,-0.1981,0.0002,3.16608]
[1585443889446,123.13,6199.31,25.3,-0.19804,0.0002,3.16567]
[1585443895487,123.1,6199.61,25.3,-0.19794,0.0002,3.16482]
[1585443900506,123.1,6199.63,25.3,-0.19793,0.0002,3.1648]
[1585443905559,123.08,6199.53,25.3,-0.19793,0.0002,3.16469]
[1585443907518,123.04,6198.94,25.3,-0.19799,0.0002,3.16496]
[1585443913618,123.07,6198.21,25.3,-0.19817,0.0002,3.16635]
[1585443919656,123.05,6197.71,25.3,-0.19825,0.0002,3.16684]
[1585443929724,123.02,6197.33,25.3,-0.19828,0.0002,3.16693]
[1585443933178,123.01,6196.5,25.3,-0.19842,0.0002,3.16776]
[1585443933184,123.01,6196.5,25.3,-0.19842,0.0002,3.16776]
[1585443933194,123.01,6196.5,25.3,-0.19842,0.0002,3.16776]
[1585443934831,123.01,6196.28,25.3,-0.19846,0.0002,3.16808]
[1585443939262,123.02,6195.82,25.3,-0.19858,0.0002,3.16897]
[1585443939358,123.02,6195.82,25.3,-0.19858,0.0002,3.16897]
[1585443952891,123.04,6193.79,25.3,-0.199,0.0002,3.17197]
[1585443954400,123.02,6193.76,25.3,-0.19899,0.0002,3.17186]
[1585443954557,123.02,6193.69,25.3,-0.199,0.0002,3.17191]
[1585443959940,123.0,6191.7,25.3,-0.19937,0.0002,3.17447]
[1585443960375,123.0,6191.7,25.3,-0.19937,0.0002,3.17447]
[1585443960468,122.95,6191.03,25.3,-0.19944,0.0002,3.17476]
[1585443965587,123.0,6192.63,25.3,-0.19919,0.0002,3.17317]
[1585443966843,123.01,6192.63,25.3,-0.19919,0.0002,3.17325]
[1585443966924,123.01,6192.63,25.3,-0.19919,0.0002,3.17325]
[1585443971003,123.01,6195.05,25.3,-0.19871,0.0002,3.16983]
[1585443976049,123.04,6198.36,25.3,-0.19809,0.0002,3.16558]
[1585443981087,122.99,6198.19,25.3,-0.19805,0.0002,3.16513]
[1585443986123,122.94,6197.52,25.3,-0.19811,0.0002,3.16536]
[1585443986960,122.94,6197.52,25.3,-0.19811,0.0002,3.16536]
[1585443986962,122.94,6197.52,25.3,-0.19811,0.0002,3.16536]
[1585443986963,122.94,6197.52,25.3,-0.19811,0.0002,3.16536]
[1585443988643,122.94,6196.47,25.3,-0.19833,0.0002,3.16689]
[1585443999212,122.99,6194.62,25.3,-0.19876,0.0002,3.17001]
[1585444004247,123.0,6195.14,25.3,-0.19868,0.0002,3.1695]
[1585444009280,123.01,6195.33,25.3,-0.19865,0.0002,3.16935]
[1585444014319,123.01,6195.37,25.3,-0.19864,0.0002,3.16928]
[1585444020396,123.01,6195.44,25.3,-0.19863,0.0002,3.1692]
[1585444020400,123.01,6195.44,25.3,-0.19863,0.0002,3.1692]
[1585444026401,123.01,6198.61,25.3,-0.19799,0.0002,3.16468]
[1585444026929,123.01,6198.61,25.3,-0.19799,0.0002,3.16468]
[1585444032432,122.99,6198.74,25.3,-0.19795,0.0002,3.1643]
[1585444035980,122.99,6198.76,25.3,-0.19794,0.0002,3.16422]
[1585444048634,123.02,6203.8,25.3,-0.19698,0.0002,3.15748]
[1585444054596,123.03,6204.8,25.3,-0.19679,0.0002,3.15608]
[1585444059636,123.03,6204.63,25.3,-0.19683,0.0002,3.1564]
[1585444064665,123.05,6203.92,25.3,-0.19699,0.0002,3.15757]
[1585444075261,123.06,6203.52,25.3,-0.19709,0.0002,3.15837]
[1585444080780,123.07,6203.24,25.3,-0.19716,0.0002,3.15885]
[1585444090477,123.07,6202.63,25.3,-0.19728,0.0002,3.15969]
[1585444095398,123.1,6204.47,25.3,-0.19695,0.0002,3.15748]
[1585444100922,123.13,6207.16,25.3,-0.19647,0.0002,3.15418]
[1585444105727,123.13,6208.38,25.3,-0.19622,0.0002,3.15235]
[1585444110993,123.16,6209.29,25.3,-0.19609,0.0002,3.15153]
[1585444121064,123.2,6207.58,25.3,-0.19648,0.0002,3.15436]
[1585444121961,123.2,6207.58,25.3,-0.19648,0.0002,3.15436]
[1585444127104,123.18,6206.38,25.3,-0.19669,0.0002,3.15577]
[1585444132142,123.21,6205.99,25.3,-0.19681,0.0002,3.15679]
[1585444137175,123.23,6205.66,25.3,-0.1969,0.0002,3.15749]
[1585444148824,123.24,6205.66,25.3,-0.19692,0.0002,3.15764]
[1585444154294,123.24,6204.86,25.3,-0.19707,0.0002,3.15876]
[1585444159334,123.26,6204.84,25.3,-0.1971,0.0002,3.15901]
[1585444164433,123.25,6204.23,25.3,-0.19721,0.0002,3.15979]
[1585444176432,123.27,6204.78,25.3,-0.19712,0.0002,3.15912]
[1585444181485,123.25,6204.59,25.3,-0.19713,0.0002,3.15912]
[1585444186521,123.27,6204.57,25.3,-0.19716,0.0002,3.1594]
[1585444191932,123.27,6204.53,25.3,-0.19718,0.0002,3.15953]
[1585444197600,123.27,6205.81,25.3,-0.19692,0.0002,3.15772]
[1585444203432,123.28,6206.51,25.3,-0.19679,0.0002,3.15677]
[1585444208675,123.33,6207.09,25.3,-0.19675,0.0002,3.15669]
[1585444214503,123.29,6207.59,25.3,-0.19661,0.0002,3.15552]
[1585444226799,123.33,6209.06,25.3,-0.19637,0.0002,3.15395]
[1585444231838,123.35,6209.17,25.3,-0.19637,0.0002,3.15398]
[1585444236876,123.36,6209.17,25.3,-0.19638,0.0002,3.15406]
[1585444241904,123.37,6209.15,25.3,-0.1964,0.0002,3.15425]
[1585444252982,123.4,6209.65,25.3,-0.19634,0.0002,3.15394]
[1585444253372,123.4,6209.65,25.3,-0.19634,0.0002,3.15394]
[1585444254585,123.38,6209.31,25.3,-0.19639,0.0002,3.15419]
[1585444256372,123.4,6209.31,25.3,-0.19642,0.0002,3.15446]
[1585444263054,123.39,6208.95,25.3,-0.19647,0.0002,3.15478]
[1585444266224,123.38,6208.87,25.3,-0.19647,0.0002,3.15479]
[1585444272113,123.39,6205.28,25.3,-0.1972,0.0002,3.15998]
[1585444272274,123.39,6205.28,25.3,-0.1972,0.0002,3.15998]
[1585444284200,123.37,6202.1,25.3,-0.19779,0.0002,3.16415]
[1585444290240,123.36,6202.1,25.3,-0.19777,0.0002,3.16396]
[1585444291922,123.36,6202.08,25.3,-0.19777,0.0002,3.16385]
[1585444298299,123.33,6201.89,25.3,-0.19778,0.0002,3.16381]
[1585444303332,123.33,6200.29,25.3,-0.19809,0.0002,3.16597]
[1585444308366,123.34,6201.39,25.3,-0.19788,0.0002,3.16457]
[1585444314408,123.32,6201.42,25.3,-0.19784,0.0002,3.16421]
[1585444324482,123.28,6201.59,25.3,-0.19776,0.0002,3.16351]
[1585444329520,123.26,6201.74,25.3,-0.1977,0.0002,3.16296]
[1585444334554,123.26,6201.67,25.3,-0.19772,0.0002,3.16309]
[1585444339586,123.25,6201.72,25.3,-0.1977,0.0002,3.16295]
[1585444348814,123.24,6201.96,25.3,-0.19763,0.0002,3.16246]
[1585444356433,123.23,6201.87,25.3,-0.19763,0.0002,3.16231]
[1585444361743,123.23,6201.81,25.3,-0.19764,0.0002,3.16238]
[1585444362089,123.23,6201.81,25.3,-0.19764,0.0002,3.16238]
[1585444373825,123.24,6203.96,25.3,-0.19724,0.0002,3.15953]
[1585444378864,123.24,6204.05,25.3,-0.19722,0.0002,3.15939]
[1585444384906,123.23,6204.32,25.3,-0.19714,0.0002,3.15881]
[1585444395977,123.23,6202.99,25.3,-0.19741,0.0002,3.16071]
[1585444401432,123.22,6202.82,25.3,-0.19743,0.0002,3.16084]
[1585444407057,123.23,6201.58,25.3,-0.19768,0.0002,3.16262]
[1585444413175,123.22,6201.36,25.3,-0.19771,0.0002,3.16275]
[1585444413787,123.21,6201.35,25.3,-0.19771,0.0002,3.16266]
[1585444421153,123.19,6201.11,25.3,-0.19772,0.0002,3.16268]
[1585444426192,123.17,6199.77,25.3,-0.19796,0.0002,3.1643]
[1585444431230,123.18,6198.95,25.3,-0.19814,0.0002,3.16564]
[1585444441298,123.16,6199.11,25.3,-0.19808,0.0002,3.16512]
[1585444446332,123.16,6199.28,25.3,-0.19804,0.0002,3.1648]
[1585444456402,123.16,6205.47,25.3,-0.19682,0.0002,3.15616]
[1585444461432,123.16,6205.29,25.3,-0.19685,0.0002,3.1564]
[1585444467433,123.17,6205.24,25.3,-0.19688,0.0002,3.15663]
[1585444468068,123.17,6205.24,25.3,-0.19688,0.0002,3.15663]
[1585444473518,123.19,6204.72,25.3,-0.19699,0.0002,3.15738]
[1585444478555,123.19,6204.56,25.3,-0.19704,0.0002,3.15774]
[1585444481585,123.2,6204.66,25.3,-0.19702,0.0002,3.15761]
[1585444487619,123.21,6203.99,25.3,-0.19717,0.0002,3.15868]
[1585444497698,123.22,6204.17,25.3,-0.19716,0.0002,3.15868]
[1585444500775,123.21,6204.85,25.3,-0.197,0.0002,3.15756]
[1585444511051,123.22,6204.77,25.3,-0.19703,0.0002,3.15781]
[1585444516477,123.23,6204.63,25.3,-0.19707,0.0002,3.15806]
[1585444521050,123.22,6204.13,25.3,-0.19715,0.0002,3.15862]
[1585444526900,123.23,6203.46,25.3,-0.19731,0.0002,3.15978]
[1585444535377,123.22,6203.17,25.3,-0.19735,0.0002,3.15996]
[1585444540998,123.25,6203.64,25.3,-0.19729,0.0002,3.15959]
[1585444546038,123.22,6203.53,25.3,-0.19727,0.0002,3.15933]
[1585444551069,123.23,6203.45,25.3,-0.19731,0.0002,3.15971]
[1585444563432,123.24,6203.46,25.3,-0.19732,0.0002,3.15982]
[1585444569197,123.24,6203.57,25.3,-0.19729,0.0002,3.1596]
[1585444574229,123.23,6203.43,25.3,-0.19731,0.0002,3.15972]
[1585444576222,123.24,6203.45,25.3,-0.19732,0.0002,3.15979]
[1585444582287,123.19,6201.0,25.3,-0.19773,0.0002,3.16252]
[1585444587321,123.16,6199.09,25.3,-0.19806,0.0002,3.16478]
[1585444592358,123.18,6198.06,25.3,-0.1983,0.0002,3.16641]
[1585444598027,123.2,6198.07,25.3,-0.19832,0.0002,3.16667]
[1585444609480,123.16,6198.11,25.3,-0.19825,0.0002,3.16603]
[1585444615518,123.14,6198.33,25.3,-0.19819,0.0002,3.1655]
[1585444620556,123.16,6198.88,25.3,-0.1981,0.0002,3.16497]
[1585444631629,123.13,6201.88,25.3,-0.19746,0.0002,3.16031]
[1585444637674,123.12,6201.87,25.3,-0.19745,0.0002,3.16019]
[1585444642705,123.12,6201.53,25.3,-0.19752,0.0002,3.16071]
[1585444647745,123.09,6200.48,25.3,-0.19769,0.0002,3.16177]
[1585444658823,123.1,6199.17,25.3,-0.19796,0.0002,3.16366]
[1585444663858,123.09,6198.86,25.3,-0.19801,0.0002,3.16399]
[1585444668891,123.07,6198.59,25.3,-0.19804,0.0002,3.16408]
[1585444673926,123.08,6198.52,25.3,-0.19806,0.0002,3.16423]
[1585444683993,123.07,6198.55,25.3,-0.19803,0.0002,3.16403]
[1585444689033,123.1,6200.19,25.3,-0.19776,0.0002,3.16219]
[1585444694066,123.04,6201.16,25.3,-0.19747,0.0002,3.15997]
[1585444699100,123.05,6201.42,25.3,-0.19744,0.0002,3.15977]
[1585444709167,122.99,6198.61,25.3,-0.19792,0.0002,3.16295]
[1585444715212,123.03,6198.47,25.3,-0.19799,0.0002,3.16351]
[1585444721256,123.04,6198.31,25.3,-0.19804,0.0002,3.16387]
[1585444731432,123.02,6198.24,25.3,-0.19803,0.0002,3.16376]
[1585444737432,123.02,6198.34,25.3,-0.198,0.0002,3.16354]
[1585444743433,123.01,6198.34,25.3,-0.19799,0.0002,3.16343]
[1585444748444,123.0,6198.36,25.3,-0.19798,0.0002,3.16331]
[1585444758517,123.02,6199.02,25.3,-0.19787,0.0002,3.16264]
[1585444764433,123.0,6199.39,25.3,-0.19777,0.0002,3.1618]
[1585444770433,122.99,6199.39,25.3,-0.19775,0.0002,3.16167]
[1585444775633,122.99,6199.38,25.3,-0.19775,0.0002,3.16153]
[1585444780667,123.02,6199.84,25.3,-0.1977,0.0002,3.16131]
[1585444787718,122.99,6199.92,25.3,-0.19764,0.0002,3.16077]
[1585444792754,122.99,6199.92,25.3,-0.19764,0.0002,3.16077]
[1585444797784,122.99,6200.08,25.3,-0.19761,0.0002,3.16058]
[1585444807857,122.99,6200.09,25.3,-0.19761,0.0002,3.16059]
[1585444813896,122.99,6200.7,25.3,-0.1975,0.0002,3.15976]
[1585444815863,123.0,6200.82,25.3,-0.19748,0.0002,3.15968]
[1585444820948,123.04,6202.02,25.3,-0.1973,0.0002,3.15852]
[1585444831017,123.0,6203.2,25.3,-0.197,0.0002,3.15612]
[1585444836433,123.02,6201.48,25.3,-0.19737,0.0002,3.15886]
[1585444842097,123.02,6201.29,25.3,-0.19741,0.0002,3.15917]
[1585444848400,123.04,6202.11,25.3,-0.19728,0.0002,3.15827]
[1585444850379,123.21,6204.69,25.3,-0.19701,0.0002,3.15698]
[1585444852996,123.11,6206.61,25.3,-0.19648,0.0002,3.15283]
[1585444858207,123.12,6209.32,25.3,-0.19596,0.0002,3.14917]
[1585444863239,123.11,6209.67,25.3,-0.19588,0.0002,3.14851]
[1585444869283,123.13,6210.19,25.3,-0.19581,0.0002,3.14808]
[1585444879352,123.19,6209.3,25.3,-0.19607,0.0002,3.15016]
[1585444884433,123.22,6209.41,25.3,-0.19608,0.0002,3.15035]
[1585444890433,123.25,6209.59,25.3,-0.19609,0.0002,3.15059]
[1585444896836,123.27,6209.66,25.3,-0.19611,0.0002,3.15068]
[1585444905433,123.3,6206.81,25.3,-0.1967,0.0002,3.155]
[1585444910572,123.31,6206.45,25.3,-0.19679,0.0002,3.15569]
[1585444915606,123.31,6206.76,25.3,-0.19674,0.0002,3.15532]
[1585444922009,123.33,6206.78,25.3,-0.19675,0.0002,3.15549]
[1585444927690,123.32,6206.51,25.3,-0.1968,0.0002,3.15577]
[1585444933734,123.34,6206.49,25.3,-0.19683,0.0002,3.15611]
[1585444938769,123.35,6206.51,25.3,-0.19684,0.0002,3.15617]
[1585444944433,123.36,6206.55,25.3,-0.19684,0.0002,3.15622]
[1585444955887,123.37,6206.65,25.3,-0.19684,0.0002,3.15617]
[1585444961931,123.38,6206.72,25.3,-0.19683,0.0002,3.15611]
[1585444974013,123.39,6206.59,25.3,-0.19688,0.0002,3.15649]
[1585444980433,123.4,6206.7,25.3,-0.19687,0.0002,3.15644]
[1585444980514,123.4,6206.7,25.3,-0.19687,0.0002,3.15644]
[1585444989118,123.41,6206.71,25.3,-0.19687,0.0002,3.15652]
[1585445001201,123.42,6206.57,25.3,-0.19692,0.0002,3.15686]
[1585445007433,123.42,6206.57,25.3,-0.19692,0.0002,3.15691]
[1585445012526,123.42,6206.57,25.3,-0.19692,0.0002,3.15694]
[1585445019330,123.43,6206.54,25.3,-0.19693,0.0002,3.15693]
[1585445025433,123.43,6206.55,25.3,-0.19694,0.0002,3.15696]
[1585445031432,123.44,6206.57,25.3,-0.19694,0.0002,3.15701]
[1585445043432,123.44,6206.57,25.3,-0.19695,0.0002,3.15708]
[1585445049433,123.45,6206.57,25.3,-0.19695,0.0002,3.15712]
[1585445055433,123.45,6206.57,25.3,-0.19696,0.0002,3.15716]
[1585445060616,123.45,6206.6,25.3,-0.19695,0.0002,3.15713]
[1585445067432,123.45,6206.58,25.3,-0.19696,0.0002,3.1572]
[1585445073433,123.46,6206.58,25.3,-0.19696,0.0002,3.15715]
[1585445079433,123.46,6206.58,25.3,-0.19696,0.0002,3.15713]
[1585445085052,123.46,6206.58,25.3,-0.19696,0.0002,3.15715]
[1585445094433,123.46,6206.58,25.3,-0.19697,0.0002,3.15721]
[1585445100433,123.47,6206.58,25.3,-0.19697,0.0002,3.15724]
[1585445106432,123.47,6206.58,25.3,-0.19698,0.0002,3.15726]
[1585445111976,123.47,6206.61,25.3,-0.19697,0.0002,3.15724]
[1585445118433,123.47,6206.71,25.3,-0.19696,0.0002,3.15713]
[1585445124433,123.49,6207.26,25.3,-0.19688,0.0002,3.15665]
[1585445130433,123.48,6207.24,25.3,-0.19686,0.0002,3.15647]
[1585445142432,123.49,6207.23,25.3,-0.19687,0.0002,3.15646]
[1585445148432,123.49,6207.24,25.3,-0.19687,0.0002,3.15649]
[1585445154433,123.49,6207.17,25.3,-0.19689,0.0002,3.15664]
[1585445160433,123.5,6207.16,25.3,-0.19689,0.0002,3.15669]
[1585445172432,123.5,6207.18,25.3,-0.1969,0.0002,3.15675]
[1585445178432,123.51,6207.28,25.3,-0.19689,0.0002,3.1567]
[1585445184433,123.51,6207.35,25.3,-0.19688,0.0002,3.15662]
[1585445190433,123.51,6207.4,25.3,-0.19687,0.0002,3.15657]
[1585445195584,123.51,6207.47,25.3,-0.19685,0.0002,3.15636]
[1585445200618,123.53,6207.62,25.3,-0.19684,0.0002,3.15632]
[1585445214433,123.51,6207.71,25.3,-0.1968,0.0002,3.15599]
[1585445220433,123.53,6207.66,25.3,-0.19684,0.0002,3.15632]
[1585445226433,123.53,6207.68,25.3,-0.19684,0.0002,3.15634]
[1585445232019,123.53,6207.68,25.3,-0.19684,0.0002,3.15635]
[1585445238433,123.54,6207.69,25.3,-0.19685,0.0002,3.15639]
[1585445244433,123.54,6207.3,25.3,-0.19692,0.0002,3.15695]
[1585445250433,123.54,6207.36,25.3,-0.19692,0.0002,3.1569]
[1585445259965,123.53,6206.2,25.3,-0.19712,0.0002,3.15825]
[1585445265433,123.51,6203.74,25.3,-0.19758,0.0002,3.16143]
[1585445271105,123.52,6203.38,25.3,-0.19767,0.0002,3.16209]
[1585445277433,123.5,6203.44,25.3,-0.19763,0.0002,3.16173]
[1585445282455,123.49,6203.38,25.3,-0.19763,0.0002,3.16167]
[1585445289234,123.48,6203.36,25.3,-0.19761,0.0002,3.16153]
[1585445294269,123.47,6203.41,25.3,-0.19759,0.0002,3.16134]
[1585445300307,123.47,6203.7,25.3,-0.19754,0.0002,3.16097]
[1585445313433,123.44,6203.68,25.3,-0.19749,0.0002,3.1604]
[1585445319433,123.43,6203.68,25.3,-0.19748,0.0002,3.16031]
[1585445325432,123.42,6203.64,25.3,-0.19748,0.0002,3.16026]
[1585445330517,123.42,6203.66,25.3,-0.19747,0.0002,3.16022]
[1585445340585,123.4,6203.12,25.3,-0.19755,0.0002,3.16072]
[1585445345621,123.4,6202.76,25.3,-0.19762,0.0002,3.16119]
[1585445351665,123.38,6202.86,25.3,-0.19757,0.0002,3.16076]
[1585445358025,123.41,6205.33,25.3,-0.19712,0.0002,3.15769]
[1585445364433,123.39,6206.35,25.3,-0.19689,0.0002,3.156]
[1585445369791,123.4,6206.4,25.3,-0.19689,0.0002,3.156]
[1585445374823,123.4,6206.41,25.3,-0.19688,0.0002,3.15584]
[1585445380871,123.41,6206.36,25.3,-0.19691,0.0002,3.15605]
[1585445385905,123.41,6206.19,25.3,-0.19695,0.0002,3.15634]
[1585445391432,123.4,6205.73,25.3,-0.19702,0.0002,3.15678]
[1585445397433,123.43,6205.84,25.3,-0.19704,0.0002,3.15706]
[1585445402783,123.42,6205.85,25.3,-0.19703,0.0002,3.15693]
[1585445408063,123.41,6204.58,25.3,-0.19727,0.0002,3.15866]
[1585445411156,123.42,6204.55,25.3,-0.19728,0.0002,3.15875]
[1585445418433,123.4,6203.38,25.3,-0.19749,0.0002,3.16014]
[1585445424178,123.4,6203.38,25.3,-0.19749,0.0002,3.1602]
[1585445435255,123.39,6203.52,25.3,-0.19744,0.0002,3.15972]
[1585445442305,123.4,6204.69,25.3,-0.19722,0.0002,3.1581]
[1585445448433,123.39,6204.9,25.3,-0.19717,0.0002,3.15775]
[1585445460433,123.39,6204.35,25.3,-0.19727,0.0002,3.15848]
[1585445466433,123.38,6204.22,25.3,-0.19729,0.0002,3.15855]
[1585445472432,123.39,6204.22,25.3,-0.1973,0.0002,3.15866]
[1585445482292,123.38,6204.17,25.3,-0.1973,0.0002,3.15866]
[1585445490433,123.38,6204.15,25.3,-0.1973,0.0002,3.15867]
[1585445495634,123.37,6204.06,25.3,-0.1973,0.0002,3.15855]
[1585445500706,123.37,6203.78,25.3,-0.19736,0.0002,3.1589]
[1585445505742,123.37,6203.78,25.3,-0.19736,0.0002,3.15896]
[1585445511432,123.37,6203.73,25.3,-0.19737,0.0002,3.15898]
[1585445517433,123.37,6203.62,25.3,-0.19739,0.0002,3.15911]
[1585445527900,123.37,6204.04,25.3,-0.19731,0.0002,3.15857]
[1585445544008,123.36,6204.29,25.3,-0.19724,0.0002,3.15807]
[1585445548369,123.33,6202.58,25.3,-0.19753,0.0002,3.15999]
[1585445554079,123.34,6201.2,25.3,-0.19782,0.0002,3.16201]
[1585445554666,123.34,6201.2,25.3,-0.19782,0.0002,3.16201]
[1585445560121,123.32,6199.99,25.3,-0.19803,0.0002,3.16336]
[1585445565156,123.32,6199.77,25.3,-0.19808,0.0002,3.16372]
[1585445568342,123.32,6199.77,25.3,-0.19808,0.0002,3.16372]
[1585445580433,123.27,6199.6,25.3,-0.19804,0.0002,3.16332]
[1585445586306,123.26,6199.41,25.3,-0.19806,0.0002,3.16342]
[1585445591340,123.39,6201.76,25.3,-0.19778,0.0002,3.16192]
[1585445601800,123.25,6203.63,25.3,-0.19721,0.0002,3.15729]
[1585445607433,123.25,6202.25,25.3,-0.19749,0.0002,3.15931]
[1585445612487,123.26,6202.55,25.3,-0.19744,0.0002,3.15891]
[1585445617524,123.26,6202.73,25.3,-0.19739,0.0002,3.15855]
[1585445627595,123.25,6201.9,25.3,-0.19755,0.0002,3.15964]
[1585445632625,123.25,6201.74,25.3,-0.19758,0.0002,3.15987]
[1585445643433,123.25,6202.82,25.3,-0.19736,0.0002,3.15831]
[1585445655433,123.22,6201.98,25.3,-0.19749,0.0002,3.15915]
[1585445660822,123.24,6201.33,25.3,-0.19765,0.0002,3.16032]
[1585445666867,123.23,6201.25,25.3,-0.19766,0.0002,3.16033]
[1585445667933,123.23,6201.25,25.3,-0.19766,0.0002,3.16033]
[1585445681972,123.22,6200.13,25.3,-0.19786,0.0002,3.16163]
[1585445688433,123.22,6200.32,25.3,-0.19781,0.0002,3.16126]
[1585445694054,123.21,6200.22,25.3,-0.19782,0.0002,3.16128]
[1585445706138,123.18,6199.61,25.3,-0.1979,0.0002,3.1618]
[1585445711127,123.18,6199.62,25.3,-0.1979,0.0002,3.16178]
[1585445718433,123.17,6199.58,25.3,-0.19789,0.0002,3.16167]
[1585445730308,123.16,6199.56,25.3,-0.19788,0.0002,3.16155]
[1585445735340,123.15,6199.74,25.3,-0.19783,0.0002,3.16102]
[1585445742432,123.14,6199.59,25.3,-0.19785,0.0002,3.16115]
[1585445745406,123.14,6199.58,25.3,-0.19785,0.0002,3.16116]
[1585445745410,123.14,6199.58,25.3,-0.19785,0.0002,3.16116]
[1585445751432,123.13,6199.44,25.3,-0.19785,0.0002,3.16113]
[1585445757433,123.13,6199.31,25.3,-0.19788,0.0002,3.16133]
[1585445763432,123.12,6199.3,25.3,-0.19787,0.0002,3.16124]
[1585445769433,123.11,6199.3,25.3,-0.19787,0.0002,3.16119]
[1585445779649,123.11,6199.3,25.3,-0.19785,0.0002,3.16106]
[1585445787433,123.1,6199.19,25.3,-0.19786,0.0002,3.16112]
[1585445792740,123.1,6199.18,25.3,-0.19786,0.0002,3.161]
[1585445803814,123.08,6199.12,25.3,-0.19786,0.0002,3.1609]
[1585445810864,123.08,6199.04,25.3,-0.19786,0.0002,3.16094]
[1585445817433,123.07,6199.24,25.3,-0.19782,0.0002,3.16059]
[1585445822711,123.07,6199.23,25.3,-0.19782,0.0002,3.16058]
[1585445829433,123.07,6199.22,25.3,-0.19781,0.0002,3.16053]
[1585445835034,123.07,6199.22,25.3,-0.19781,0.0002,3.16049]
[1585445840068,123.06,6199.23,25.3,-0.1978,0.0002,3.16044]
[1585445845683,123.06,6199.21,25.3,-0.1978,0.0002,3.16044]
[1585445852154,123.06,6199.19,25.3,-0.1978,0.0002,3.16028]
[1585445858195,123.05,6199.07,25.3,-0.19781,0.0002,3.16037]
[1585445863231,123.05,6199.09,25.3,-0.19781,0.0002,3.16037]
[1585445868266,123.04,6198.93,25.3,-0.19782,0.0002,3.16042]
[1585445878212,123.03,6196.9,25.3,-0.19822,0.0002,3.16318]
[1585445883370,123.03,6196.33,25.3,-0.19833,0.0002,3.16399]
[1585445889433,123.01,6196.19,25.3,-0.19833,0.0002,3.1639]
[1585445894450,123.01,6196.2,25.3,-0.19833,0.0002,3.16386]
[1585445904519,122.98,6195.84,25.3,-0.19836,0.0002,3.16397]
[1585445910433,122.97,6195.79,25.3,-0.19836,0.0002,3.16394]
[1585445916433,122.96,6195.59,25.3,-0.19837,0.0002,3.16386]
[1585445922200,122.96,6196.86,25.3,-0.19811,0.0002,3.16206]
[1585445923831,122.95,6197.19,25.3,-0.19804,0.0002,3.1615]
[1585445929693,122.95,6199.55,25.3,-0.19757,0.0002,3.15818]
[1585445934730,122.95,6199.71,25.3,-0.19753,0.0002,3.15791]
[1585445940433,122.96,6199.69,25.3,-0.19756,0.0002,3.15814]
[1585445951848,122.97,6199.43,25.3,-0.19762,0.0002,3.15857]
[1585445956878,122.97,6199.21,25.3,-0.19767,0.0002,3.15899]
[1585445961919,122.96,6198.85,25.3,-0.19772,0.0002,3.15932]
[1585445966953,122.95,6196.02,25.3,-0.19828,0.0002,3.1632]
[1585445971989,122.96,6195.54,25.3,-0.19838,0.0002,3.16385]
[1585445982053,122.94,6195.48,25.3,-0.19837,0.0002,3.16371]
[1585445988432,122.93,6195.5,25.3,-0.19835,0.0002,3.16354]
[1585445994433,122.92,6195.49,25.3,-0.19833,0.0002,3.1634]
[1585446006229,122.9,6195.58,25.3,-0.19829,0.0002,3.16301]
[1585446011261,122.89,6195.35,25.3,-0.19832,0.0002,3.16322]
[1585446016295,122.89,6195.02,25.3,-0.19838,0.0002,3.1636]
[1585446021330,122.88,6194.68,25.3,-0.19843,0.0002,3.16394]
[1585446033411,122.86,6194.51,25.3,-0.19843,0.0002,3.16378]
[1585446038447,122.85,6195.69,25.3,-0.19819,0.0002,3.16201]
[1585446044787,122.85,6196.12,25.3,-0.1981,0.0002,3.16142]
[1585446051432,122.84,6195.56,25.3,-0.1982,0.0002,3.16202]
[1585446057433,122.83,6195.27,25.3,-0.19824,0.0002,3.16228]
[1585446062620,122.84,6195.25,25.3,-0.19826,0.0002,3.16243]
[1585446067654,122.83,6195.24,25.3,-0.19825,0.0002,3.16238]
[1585446081432,122.82,6195.19,25.3,-0.19824,0.0002,3.1623]
[1585446087433,122.82,6195.19,25.3,-0.19824,0.0002,3.16223]
[1585446093433,122.81,6194.83,25.3,-0.1983,0.0002,3.16259]
[1585446103904,122.8,6194.81,25.3,-0.19829,0.0002,3.16244]
[1585446108132,122.79,6194.49,25.3,-0.19834,0.0002,3.1628]
[1585446113975,122.76,6192.12,25.3,-0.19877,0.0002,3.16568]
[1585446120433,122.77,6192.07,25.3,-0.19879,0.0002,3.16587]
[1585446132432,122.74,6192.01,25.3,-0.19876,0.0002,3.16555]
[1585446138433,122.76,6193.71,25.3,-0.19844,0.0002,3.16338]
[1585446144189,122.71,6193.16,25.3,-0.19848,0.0002,3.16348]
[1585446155264,122.71,6192.94,25.3,-0.19853,0.0002,3.16373]
[1585446162314,122.7,6192.9,25.3,-0.19853,0.0002,3.16366]
[1585446168433,122.69,6192.82,25.3,-0.19853,0.0002,3.16367]
[1585446179433,122.68,6192.26,25.3,-0.19863,0.0002,3.1643]
[1585446184467,122.68,6192.44,25.3,-0.19858,0.0002,3.16395]
[1585446189504,122.66,6192.44,25.3,-0.19856,0.0002,3.16379]
[1585446195433,122.66,6192.45,25.3,-0.19856,0.0002,3.16375]
[1585446206620,122.65,6192.26,25.3,-0.19858,0.0002,3.16385]
[1585446211658,122.65,6192.48,25.3,-0.19853,0.0002,3.16339]
[1585446217698,122.64,6192.48,25.3,-0.19852,0.0002,3.16327]
[1585446228433,122.63,6192.42,25.3,-0.19852,0.0002,3.16323]
[1585446233809,122.63,6192.42,25.3,-0.19851,0.0002,3.16318]
[1585446238849,122.61,6192.14,25.3,-0.19854,0.0002,3.16331]
[1585446243881,122.61,6191.89,25.3,-0.19859,0.0002,3.16365]
[1585446254960,122.61,6191.94,25.3,-0.19859,0.0002,3.16366]
[1585446259993,122.6,6192.0,25.3,-0.19856,0.0002,3.16344]
[1585446266034,122.6,6191.96,25.3,-0.19856,0.0002,3.16344]
[1585446272700,122.6,6192.0,25.3,-0.19855,0.0002,3.16335]
[1585446279126,122.59,6191.98,25.3,-0.19854,0.0002,3.16316]
[1585446284127,122.59,6192.25,25.3,-0.19849,0.0002,3.16283]
[1585446286065,122.63,6192.89,25.3,-0.19841,0.0002,3.1624]
[1585446286069,122.63,6192.89,25.3,-0.19841,0.0002,3.1624]
[1585446286784,122.69,6194.29,25.3,-0.19822,0.0002,3.16121]
[1585446288049,122.6,6194.41,25.3,-0.19807,0.0002,3.15987]
[1585446293223,122.63,6197.25,25.3,-0.19755,0.0002,3.15625]
[1585446303293,122.64,6197.28,25.3,-0.19755,0.0002,3.15631]
[1585446304234,122.64,6197.28,25.3,-0.19755,0.0002,3.15631]
[1585446309339,122.63,6196.28,25.3,-0.19774,0.0002,3.15761]
[1585446311083,122.66,6196.28,25.3,-0.19777,0.0002,3.15795]
[1585446316231,122.65,6195.44,25.3,-0.19793,0.0002,3.15903]
[1585446316946,122.65,6195.17,25.3,-0.19798,0.0002,3.15939]
[1585446316949,122.65,6195.17,25.3,-0.19798,0.0002,3.15939]
[1585446333433,122.73,6192.64,25.3,-0.19861,0.0002,3.16401]
[1585446339433,122.74,6192.79,25.3,-0.19859,0.0002,3.16396]
[1585446345327,122.76,6192.79,25.3,-0.19861,0.0002,3.16414]
[1585446350626,122.78,6192.78,25.3,-0.19865,0.0002,3.16451]
[1585446357433,122.81,6192.92,25.3,-0.19866,0.0002,3.16469]
[1585446363433,122.82,6192.83,25.3,-0.19869,0.0002,3.16494]
[1585446368750,122.83,6192.81,25.3,-0.19871,0.0002,3.16511]
[1585446378588,122.85,6192.78,25.3,-0.19875,0.0002,3.16545]
[1585446384936,122.86,6192.75,25.3,-0.19877,0.0002,3.16565]
[1585446385030,122.86,6192.75,25.3,-0.19877,0.0002,3.16565]
[1585446391310,122.88,6192.79,25.3,-0.19879,0.0002,3.16584]
[1585446402987,122.9,6192.94,25.3,-0.19878,0.0002,3.16574]
[1585446408433,122.91,6192.9,25.3,-0.1988,0.0002,3.16591]
[1585446414433,122.92,6192.89,25.3,-0.19881,0.0002,3.16606]
[1585446425063,122.94,6192.94,25.3,-0.19883,0.0002,3.16622]
[1585446425163,122.94,6192.98,25.3,-0.19883,0.0002,3.16621]
[1585446432189,122.95,6192.78,25.3,-0.19888,0.0002,3.1666]
[1585446438433,122.95,6192.75,25.3,-0.19889,0.0002,3.16671]
[1585446450433,122.97,6192.77,25.3,-0.19891,0.0002,3.16687]
[1585446456358,122.97,6192.84,25.3,-0.19889,0.0002,3.16671]
[1585446461396,122.98,6192.77,25.3,-0.19891,0.0002,3.16686]
[1585446462020,122.98,6192.77,25.3,-0.19891,0.0002,3.16686]
[1585446462023,122.98,6192.77,25.3,-0.19891,0.0002,3.16686]
[1585446464002,122.98,6192.72,25.3,-0.19892,0.0002,3.16692]
[1585446464005,122.98,6192.72,25.3,-0.19892,0.0002,3.16692]
[1585446470460,122.97,6192.45,25.3,-0.19897,0.0002,3.16726]
[1585446474608,122.98,6192.44,25.3,-0.19899,0.0002,3.16738]
[1585446474691,122.98,6192.44,25.3,-0.19899,0.0002,3.16738]
[1585446482539,122.98,6192.32,25.3,-0.19901,0.0002,3.16759]
[1585446487573,122.99,6192.18,25.3,-0.19904,0.0002,3.16781]
[1585446491035,122.99,6192.22,25.3,-0.19904,0.0002,3.1678]
[1585446491039,122.99,6192.22,25.3,-0.19904,0.0002,3.1678]
[1585446497646,122.96,6192.27,25.3,-0.19899,0.0002,3.16739]
[1585446504433,122.94,6192.2,25.3,-0.19897,0.0002,3.16712]
[1585446510433,122.91,6192.18,25.3,-0.19894,0.0002,3.16685]
[1585446521813,122.88,6192.38,25.3,-0.19885,0.0002,3.16597]
[1585446526848,122.86,6192.34,25.3,-0.19883,0.0002,3.16571]
[1585446531883,122.84,6192.24,25.3,-0.19883,0.0002,3.16569]
[1585446536918,122.83,6192.05,25.3,-0.19885,0.0002,3.16575]
[1585446549005,122.8,6192.0,25.3,-0.19881,0.0002,3.16539]
[1585446555433,122.78,6191.86,25.3,-0.19881,0.0002,3.1653]
[1585446561432,122.77,6191.87,25.3,-0.1988,0.0002,3.16519]
[1585446573433,122.75,6191.88,25.3,-0.19876,0.0002,3.16472]
[1585446579432,122.73,6191.87,25.3,-0.19874,0.0002,3.16452]
[1585446585433,122.72,6191.86,25.3,-0.19872,0.0002,3.16438]
[1585446591432,122.71,6191.97,25.3,-0.19869,0.0002,3.16408]
[1585446603382,122.69,6192.62,25.3,-0.19853,0.0002,3.16288]
[1585446608416,122.69,6192.62,25.3,-0.19853,0.0002,3.16289]
[1585446615433,122.68,6192.91,25.3,-0.19846,0.0002,3.1624]
[1585446621432,122.68,6192.86,25.3,-0.19847,0.0002,3.16243]
[1585446626541,122.68,6192.87,25.3,-0.19846,0.0002,3.16237]
[1585446629396,122.67,6192.86,25.3,-0.19846,0.0002,3.16233]
[1585446631376,122.76,6195.27,25.3,-0.1981,0.0002,3.16014]
[1585446631379,122.76,6195.27,25.3,-0.1981,0.0002,3.16014]
[1585446636609,122.76,6196.8,25.3,-0.19779,0.0002,3.15783]
[1585446641652,122.71,6196.79,25.3,-0.19772,0.0002,3.15718]
[1585446652728,122.73,6196.92,25.3,-0.19773,0.0002,3.15728]
[1585446657764,122.74,6196.88,25.3,-0.19775,0.0002,3.15749]
[1585446663433,122.75,6196.81,25.3,-0.19777,0.0002,3.15766]
[1585446674882,122.76,6197.24,25.3,-0.19771,0.0002,3.15725]
[1585446679920,122.77,6197.29,25.3,-0.1977,0.0002,3.15725]
[1585446685962,122.78,6197.31,25.3,-0.19771,0.0002,3.15735]
[1585446690996,122.79,6197.27,25.3,-0.19774,0.0002,3.1576]
[1585446702071,122.78,6195.72,25.3,-0.19803,0.0002,3.15948]
[1585446707110,122.8,6195.12,25.3,-0.19818,0.0002,3.16062]
[1585446713150,122.8,6195.16,25.3,-0.19817,0.0002,3.16056]
[1585446723433,122.81,6196.38,25.3,-0.19794,0.0002,3.15902]
[1585446729262,122.8,6196.4,25.3,-0.19793,0.0002,3.15885]
[1585446734296,122.81,6196.42,25.3,-0.19793,0.0002,3.1589]
[1585446741432,122.81,6196.35,25.3,-0.19794,0.0002,3.159]
[1585446747387,122.81,6196.35,25.3,-0.19795,0.0002,3.15906]
[1585446753433,122.82,6196.44,25.3,-0.19794,0.0002,3.1589]
[1585446759433,122.82,6196.42,25.3,-0.19794,0.0002,3.15891]
[1585446760898,122.82,6196.42,25.3,-0.19794,0.0002,3.15891]
[1585446768433,122.82,6196.33,25.3,-0.19796,0.0002,3.15902]
[1585446774433,122.83,6196.4,25.3,-0.19795,0.0002,3.15904]
[1585446780433,122.83,6196.08,25.3,-0.19802,0.0002,3.15947]
[1585446785652,122.83,6196.05,25.3,-0.19802,0.0002,3.15954]
[1585446788376,122.83,6196.12,25.3,-0.19801,0.0002,3.15948]
[1585446793711,122.84,6196.7,25.3,-0.19791,0.0002,3.15873]
[1585446801432,122.84,6196.68,25.3,-0.19791,0.0002,3.15876]
[1585446806800,122.84,6196.63,25.3,-0.19792,0.0002,3.15886]
[1585446812545,122.84,6196.64,25.3,-0.19793,0.0002,3.15889]
[1585446818885,122.84,6196.62,25.3,-0.19793,0.0002,3.15881]
[1585446823921,122.85,6196.72,25.3,-0.19791,0.0002,3.15873]
[1585446830969,122.85,6196.72,25.3,-0.19792,0.0002,3.15877]
[1585446841038,122.86,6196.86,25.3,-0.1979,0.0002,3.15865]
[1585446846074,122.86,6196.93,25.3,-0.19789,0.0002,3.15858]
[1585446851110,122.86,6196.83,25.3,-0.19791,0.0002,3.15875]
[1585446856149,122.86,6196.85,25.3,-0.19791,0.0002,3.15875]
[1585446861180,122.87,6196.84,25.3,-0.19792,0.0002,3.15881]
[1585446871252,122.87,6197.01,25.3,-0.19789,0.0002,3.15854]
[1585446876285,122.88,6197.22,25.3,-0.19786,0.0002,3.15835]
[1585446882326,122.9,6198.41,25.3,-0.19764,0.0002,3.15689]
[1585446894414,122.95,6199.56,25.3,-0.19749,0.0002,3.156]
[1585446899449,122.9,6199.51,25.3,-0.19743,0.0002,3.15542]
[1585446904481,122.91,6199.35,25.3,-0.19748,0.0002,3.15579]
[1585446905205,122.91,6199.35,25.3,-0.19748,0.0002,3.15579]
[1585446909434,122.99,6202.48,25.3,-0.19697,0.0002,3.15244]
[1585446909491,122.99,6202.48,25.3,-0.19697,0.0002,3.15244]
[1585446909545,122.99,6202.48,25.3,-0.19697,0.0002,3.15244]
[1585446910408,122.99,6202.48,25.3,-0.19697,0.0002,3.15244]
[1585446910468,122.99,6202.48,25.3,-0.19697,0.0002,3.15244]
[1585446910581,123.08,6204.71,25.3,-0.19666,0.0002,3.15053]
[1585446910686,123.08,6204.71,25.3,-0.19666,0.0002,3.15053]
[1585446910716,123.08,6204.71,25.3,-0.19666,0.0002,3.15053]
[1585446910873,123.08,6204.71,25.3,-0.19666,0.0002,3.15053]
[1585446911497,123.08,6204.71,25.3,-0.19666,0.0002,3.15053]
[1585446922606,122.91,6210.46,25.3,-0.19527,0.0002,3.13999]
[1585446926487,122.95,6211.44,25.3,-0.19514,0.0002,3.13919]
[1585446931309,123.03,6216.39,25.3,-0.19427,0.0002,3.13317]
[1585446932164,122.95,6216.76,25.3,-0.19409,0.0002,3.13145]
[1585446933295,123.23,6221.06,25.3,-0.19364,0.0002,3.12922]
[1585446933605,123.01,6222.22,25.3,-0.1931,0.0002,3.12448]
[1585446933950,123.01,6222.22,25.3,-0.1931,0.0002,3.12448]
[1585446938372,123.07,6225.11,25.3,-0.19263,0.00019,3.12123]
[1585446941388,122.79,6223.26,25.3,-0.19258,0.0002,3.11982]
[1585446941405,122.79,6223.26,25.3,-0.19258,0.0002,3.11982]
[1585446941821,122.81,6221.65,25.3,-0.19292,0.0002,3.12244]
[1585446942055,122.81,6221.65,25.3,-0.19292,0.0002,3.12244]
[1585446947058,122.9,6219.03,25.3,-0.19357,0.0002,3.12752]
[1585446952816,122.97,6215.98,25.3,-0.19427,0.0002,3.13287]
[1585446957857,122.91,6216.47,25.3,-0.19409,0.0002,3.13129]
[1585446962891,122.92,6216.37,25.3,-0.19411,0.0002,3.13149]
[1585446972959,122.88,6215.45,25.3,-0.19424,0.0002,3.13229]
[1585446977992,122.87,6215.03,25.3,-0.19432,0.0002,3.13284]
[1585446983027,122.89,6215.39,25.3,-0.19426,0.0002,3.13246]
[1585446993098,122.86,6215.35,25.3,-0.19423,0.0002,3.13205]
[1585446998134,122.87,6215.55,25.3,-0.19421,0.0002,3.13196]
[1585446998164,122.87,6215.55,25.3,-0.19421,0.0002,3.13196]
[1585447004177,122.86,6215.35,25.3,-0.19423,0.0002,3.13202]
[1585447011432,122.85,6215.28,25.3,-0.19423,0.0002,3.13199]
[1585447014800,122.82,6214.86,25.3,-0.19426,0.0002,3.13212]
[1585447023222,122.83,6211.13,25.3,-0.19502,0.0002,3.13764]
[1585447029020,122.82,6211.74,25.3,-0.19488,0.0002,3.13665]
[1585447032646,122.79,6212.33,25.3,-0.19472,0.0002,3.13538]
[1585447043451,122.78,6215.83,25.3,-0.19402,0.0002,3.1302]
[1585447045921,122.78,6215.8,25.3,-0.19402,0.0002,3.13025]
[1585447051505,122.75,6213.48,25.3,-0.19443,0.0002,3.13303]
[1585447061580,122.76,6213.15,25.3,-0.19451,0.0002,3.13357]
[1585447064970,122.76,6213.9,25.3,-0.19436,0.0002,3.13255]
[1585447070638,122.75,6215.38,25.3,-0.19406,0.0002,3.1303]
[1585447075676,122.75,6215.07,25.3,-0.19412,0.0002,3.13075]
[1585447080707,122.74,6214.96,25.3,-0.19413,0.0002,3.13082]
[1585447083242,122.73,6214.54,25.3,-0.19419,0.0002,3.13117]
[1585447088766,122.74,6213.93,25.3,-0.19433,0.0002,3.13227]
[1585447093800,122.74,6213.89,25.3,-0.19434,0.0002,3.13227]
[1585447098837,122.74,6214.15,25.3,-0.19428,0.0002,3.13188]
[1585447101971,122.73,6214.36,25.3,-0.19423,0.0002,3.13149]
[1585447113433,122.72,6213.01,25.3,-0.19448,0.0002,3.13317]
[1585447118974,122.71,6213.01,25.3,-0.19447,0.0002,3.13302]
[1585447124008,122.72,6212.86,25.3,-0.1945,0.0002,3.1333]
[1585447129042,122.71,6214.67,25.3,-0.19413,0.0002,3.13056]
[1585447139115,122.7,6214.12,25.3,-0.19423,0.0002,3.13125]
[1585447141774,122.69,6214.0,25.3,-0.19424,0.0002,3.13135]
[1585447148187,122.69,6213.59,25.3,-0.19433,0.0002,3.13194]
[1585447153218,122.69,6213.57,25.3,-0.19433,0.0002,3.13193]
[1585447163292,122.68,6213.03,25.3,-0.19442,0.0002,3.13261]
[1585447164582,122.71,6213.52,25.3,-0.19437,0.0002,3.1323]
[1585447170340,122.68,6216.19,25.3,-0.1938,0.0002,3.12808]
[1585447176381,122.69,6216.89,25.3,-0.19367,0.0002,3.12707]
[1585447181416,122.7,6216.54,25.3,-0.19374,0.0002,3.12761]
[1585447188433,122.71,6216.55,25.3,-0.19376,0.0002,3.1278]
[1585447193500,122.71,6216.49,25.3,-0.19378,0.0002,3.12794]
[1585447198535,122.72,6216.83,25.3,-0.19372,0.0002,3.12755]
[1585447205305,122.73,6216.8,25.3,-0.19374,0.0002,3.12769]
[1585447208498,122.73,6216.82,25.3,-0.19374,0.0002,3.12774]
[1585447214647,122.74,6217.41,25.3,-0.19364,0.0002,3.12699]
[1585447220666,122.75,6217.44,25.3,-0.19364,0.0002,3.12707]
[1585447220679,122.75,6217.44,25.3,-0.19364,0.0002,3.12707]
[1585447225725,122.73,6217.4,25.3,-0.19363,0.0002,3.12691]
[1585447225981,122.73,6217.4,25.3,-0.19363,0.0002,3.12691]
[1585447225984,122.73,6217.4,25.3,-0.19363,0.0002,3.12691]
[1585447231766,122.74,6217.22,25.3,-0.19368,0.0002,3.12719]
[1585447237637,122.74,6217.11,25.3,-0.19369,0.0002,3.12729]
[1585447242845,122.73,6215.25,25.3,-0.19405,0.0002,3.12983]
[1585447247875,122.74,6214.75,25.3,-0.19415,0.0002,3.13061]
[1585447254433,122.74,6214.6,25.3,-0.19419,0.0002,3.1309]
[1585447259963,122.75,6214.61,25.3,-0.1942,0.0002,3.13098]
[1585447261524,122.75,6214.6,25.3,-0.1942,0.0002,3.13099]
[1585447269029,122.78,6215.33,25.3,-0.1941,0.0002,3.13043]
[1585447274060,122.75,6215.85,25.3,-0.19395,0.0002,3.12918]
[1585447279098,122.75,6216.12,25.3,-0.1939,0.0002,3.12887]
[1585447288167,122.75,6216.23,25.3,-0.19388,0.0002,3.12875]
[1585447294203,122.76,6216.35,25.3,-0.19386,0.0002,3.1285]
[1585447299234,122.76,6216.54,25.3,-0.19383,0.0002,3.12828]
[1585447304939,122.76,6216.44,25.3,-0.19385,0.0002,3.12845]
[1585447311320,122.77,6216.34,25.3,-0.19388,0.0002,3.12867]
[1585447317362,122.78,6216.35,25.3,-0.19389,0.0002,3.12873]
[1585447322400,122.78,6216.26,25.3,-0.19391,0.0002,3.12897]
[1585447327433,122.78,6216.18,25.3,-0.19393,0.0002,3.12905]
[1585447337502,122.76,6215.65,25.3,-0.19401,0.0002,3.12957]
[1585447343545,122.77,6214.86,25.3,-0.19417,0.0002,3.13076]
[1585447348581,122.78,6214.99,25.3,-0.19416,0.0002,3.13076]
[1585447353615,122.77,6215.13,25.3,-0.19412,0.0002,3.1303]
[1585447363683,122.76,6215.04,25.3,-0.19412,0.0002,3.13031]
[1585447370737,122.77,6215.09,25.3,-0.19412,0.0002,3.13032]
[1585447376776,122.77,6215.23,25.3,-0.19409,0.0002,3.13009]
[1585447381812,122.82,6216.65,25.3,-0.19388,0.0002,3.12873]
[1585447383863,122.77,6217.06,25.3,-0.19373,0.0002,3.12748]
[1585447389872,122.76,6217.51,25.3,-0.19363,0.0002,3.12668]
[1585447395433,122.73,6217.73,25.3,-0.19354,0.0002,3.12597]
[1585447401432,122.72,6217.86,25.3,-0.1935,0.0002,3.12561]
[1585447411895,122.69,6218.02,25.3,-0.19343,0.0002,3.12503]
[1585447417057,122.69,6219.41,25.3,-0.19315,0.0002,3.12288]
[1585447422090,122.68,6221.77,25.3,-0.19268,0.0002,3.11934]
[1585447427123,122.68,6221.69,25.3,-0.19269,0.0002,3.1194]
[1585447437120,122.68,6221.19,25.3,-0.19279,0.0002,3.12016]
[1585447442233,122.68,6219.89,25.3,-0.19304,0.0002,3.12203]
[1585447447266,122.68,6219.24,25.3,-0.19317,0.0002,3.12291]
[1585447447394,122.68,6219.24,25.3,-0.19317,0.0002,3.12291]
[1585447452643,122.67,6218.95,25.3,-0.19321,0.0002,3.12321]
[1585447453109,122.67,6218.95,25.3,-0.19321,0.0002,3.12321]
[1585447458433,122.66,6219.18,25.3,-0.19316,0.0002,3.12282]
[1585447463031,122.67,6219.36,25.3,-0.19313,0.0002,3.1226]
[1585447468411,122.78,6221.21,25.3,-0.19293,0.0002,3.12155]
[1585447473433,122.64,6223.32,25.3,-0.19231,0.0002,3.11644]
[1585447484528,122.67,6222.38,25.3,-0.19253,0.0002,3.11815]
[1585447489563,122.68,6222.54,25.3,-0.19252,0.0002,3.11807]
[1585447492866,122.68,6222.83,25.3,-0.19246,0.0002,3.11764]
[1585447498627,122.69,6226.46,25.3,-0.19177,0.0002,3.11263]
[1585447503856,122.72,6227.53,25.3,-0.1916,0.00019,3.11144]
[1585447509703,122.74,6228.14,25.3,-0.19151,0.00019,3.1109]
[1585447514738,122.77,6230.07,25.3,-0.19118,0.00019,3.1086]
[1585447519773,122.74,6230.1,25.3,-0.19114,0.00019,3.10813]
[1585447521626,122.78,6229.73,25.3,-0.19125,0.00019,3.10912]
[1585447527569,122.81,6228.63,25.3,-0.19151,0.00019,3.11115]
[1585447532872,122.85,6228.14,25.3,-0.19167,0.00019,3.11238]
[1585447533749,122.85,6228.14,25.3,-0.19167,0.00019,3.11238]
[1585447538904,122.84,6224.77,25.3,-0.19231,0.0002,3.11706]
[1585447543938,122.87,6224.26,25.3,-0.19245,0.0002,3.11822]
[1585447546265,122.88,6224.47,25.3,-0.19242,0.0002,3.118]
[1585447551997,122.87,6224.28,25.3,-0.19244,0.0002,3.11812]
[1585447562066,122.87,6223.85,25.3,-0.19254,0.0002,3.11882]
[1585447568105,122.86,6223.72,25.3,-0.19255,0.0002,3.11885]
[1585447573144,122.87,6223.7,25.3,-0.19256,0.0002,3.11901]
[1585447584218,122.87,6223.34,25.3,-0.19262,0.0002,3.11945]
[1585447586260,122.87,6223.2,25.3,-0.19266,0.0002,3.11969]
[1585447593282,122.86,6223.25,25.3,-0.19264,0.0002,3.11942]
[1585447598319,122.87,6223.14,25.3,-0.19266,0.0002,3.11962]
[1585447603273,122.85,6222.77,25.3,-0.19271,0.0002,3.11995]
[1585447608386,122.85,6220.26,25.3,-0.1932,0.0002,3.12351]
[1585447613425,122.84,6219.35,25.3,-0.19336,0.0002,3.12463]
[1585447614923,122.81,6218.91,25.3,-0.19341,0.0002,3.12488]
[1585447621481,122.82,6218.48,25.3,-0.19351,0.0002,3.12563]
[1585447631548,122.81,6219.75,25.3,-0.19324,0.0002,3.12361]
[1585447637593,122.78,6219.81,25.3,-0.19319,0.0002,3.1232]
[1585447642631,122.76,6219.9,25.3,-0.19315,0.0002,3.12278]
[1585447647660,122.76,6219.82,25.3,-0.19315,0.0002,3.12281]
[1585447658741,122.75,6218.96,25.3,-0.1933,0.0002,3.12378]
[1585447660703,122.74,6218.92,25.3,-0.1933,0.0002,3.12372]
[1585447666791,122.73,6219.01,25.3,-0.19327,0.0002,3.12344]
[1585447671831,122.73,6219.96,25.3,-0.19308,0.0002,3.12204]
[1585447686933,122.71,6219.9,25.3,-0.19306,0.0002,3.12185]
[1585447691969,122.69,6219.83,25.3,-0.19305,0.0002,3.12175]
[1585447697006,122.7,6219.98,25.3,-0.19303,0.0002,3.12162]
[1585447709085,122.69,6219.78,25.3,-0.19305,0.0002,3.12173]
[1585447714122,122.68,6219.71,25.3,-0.19306,0.0002,3.12163]
[1585447719158,122.7,6220.66,25.3,-0.1929,0.0002,3.12052]
[1585447724190,122.68,6222.05,25.3,-0.1926,0.0002,3.1183]
[1585447726395,122.69,6222.48,25.3,-0.19253,0.0002,3.1178]
[1585447733260,122.69,6224.05,25.3,-0.19222,0.0002,3.11555]
[1585447735016,122.76,6224.96,25.3,-0.19214,0.0002,3.11522]
[1585447740305,122.69,6224.72,25.3,-0.19209,0.0002,3.1146]
[1585447740748,122.69,6224.72,25.3,-0.19209,0.0002,3.1146]
[1585447746348,122.7,6224.26,25.3,-0.1922,0.0002,3.11539]
[1585447758432,122.73,6222.51,25.3,-0.19257,0.0002,3.11824]
[1585447763468,122.74,6222.5,25.3,-0.1926,0.0002,3.11851]
[1585447768500,122.74,6221.15,25.3,-0.19287,0.0002,3.12046]
[1585447769354,122.74,6221.15,25.3,-0.19287,0.0002,3.12046]
[1585447774545,122.75,6221.56,25.3,-0.19279,0.0002,3.11982]
[1585447785433,122.72,6221.36,25.3,-0.19279,0.0002,3.11973]
[1585447786530,122.72,6221.36,25.3,-0.19279,0.0002,3.11973]
[1585447791665,122.73,6220.12,25.3,-0.19304,0.0002,3.12163]
[1585447793334,122.74,6220.14,25.3,-0.19305,0.0002,3.12169]
[1585447798714,122.73,6219.98,25.3,-0.19307,0.0002,3.12181]
[1585447808779,122.73,6222.03,25.3,-0.19266,0.0002,3.11883]
[1585447813814,122.73,6221.98,25.3,-0.19268,0.0002,3.11892]
[1585447818853,122.71,6221.17,25.3,-0.19281,0.0002,3.11986]
[1585447823886,122.7,6220.65,25.3,-0.19289,0.0002,3.12041]
[1585447835969,122.72,6220.67,25.3,-0.19292,0.0002,3.12054]
[1585447841009,122.72,6220.27,25.3,-0.19299,0.0002,3.1211]
[1585447846042,122.71,6220.03,25.3,-0.19303,0.0002,3.12136]
[1585447851078,122.71,6219.94,25.3,-0.19304,0.0002,3.12145]
[1585447851494,122.74,6220.3,25.3,-0.19301,0.0002,3.12128]
[1585447860780,122.72,6222.58,25.3,-0.19254,0.0002,3.11778]
[1585447866433,122.71,6222.6,25.3,-0.19253,0.0002,3.11768]
[1585447868649,122.72,6222.62,25.3,-0.19253,0.0002,3.11775]
[1585447881284,122.73,6221.9,25.3,-0.19268,0.0002,3.11887]
[1585447886325,122.73,6221.83,25.3,-0.1927,0.0002,3.11898]
[1585447893433,122.74,6221.8,25.3,-0.19271,0.0002,3.11897]
[1585447904451,122.74,6222.48,25.3,-0.19258,0.0002,3.11809]
[1585447909483,122.74,6222.36,25.3,-0.1926,0.0002,3.1182]
[1585447914520,122.74,6222.03,25.3,-0.19267,0.0002,3.11874]
[1585447919552,122.73,6221.78,25.3,-0.19271,0.0002,3.11894]
[1585447931638,122.74,6221.63,25.3,-0.19276,0.0002,3.11935]
[1585447936671,122.75,6221.71,25.3,-0.19274,0.0002,3.11928]
[1585447943726,122.74,6222.11,25.3,-0.19266,0.0002,3.11868]
[1585447953793,122.77,6225.48,25.3,-0.19203,0.0002,3.11402]
[1585447958827,122.76,6225.31,25.3,-0.19205,0.0002,3.11416]
[1585447963863,122.77,6224.5,25.3,-0.19223,0.0002,3.1155]
[1585447968900,122.8,6224.77,25.3,-0.19221,0.0002,3.11545]
[1585447973931,122.8,6225.18,25.3,-0.19214,0.0002,3.11498]
[1585447984004,122.82,6225.06,25.3,-0.19219,0.0002,3.11538]
[1585447989039,122.85,6225.61,25.3,-0.19213,0.0002,3.11503]
[1585447994070,122.85,6226.22,25.3,-0.192,0.00019,3.1141]
[1585447998469,122.86,6226.29,25.3,-0.192,0.00019,3.11411]
[1585448004140,122.88,6227.68,25.3,-0.19177,0.00019,3.11254]
[1585448009175,122.88,6228.1,25.3,-0.19169,0.00019,3.11189]
[1585448014213,122.87,6227.4,25.3,-0.19181,0.00019,3.11265]
[1585448019248,122.83,6224.95,25.3,-0.19221,0.0002,3.11547]
[1585448029319,122.9,6222.02,25.3,-0.19289,0.0002,3.12074]
[1585448034353,122.91,6222.17,25.3,-0.19287,0.0002,3.12061]
[1585448039389,122.89,6222.78,25.3,-0.19274,0.0002,3.11957]
[1585448040508,122.92,6223.15,25.3,-0.1927,0.0002,3.11936]
[1585448050573,122.9,6226.18,25.3,-0.19207,0.00019,3.11471]
[1585448056510,122.91,6227.4,25.3,-0.19186,0.00019,3.1132]
[1585448061541,122.93,6227.76,25.3,-0.19181,0.00019,3.11291]
[1585448066577,122.96,6228.02,25.3,-0.19181,0.00019,3.11299]
[1585448071615,122.94,6227.71,25.3,-0.19184,0.00019,3.11302]
[1585448078774,122.96,6227.68,25.3,-0.19187,0.00019,3.11332]
[1585448084705,122.96,6226.53,25.3,-0.19209,0.00019,3.11491]
[1585448089737,122.98,6226.49,25.3,-0.19213,0.00019,3.11529]
[1585448094774,122.99,6226.52,25.3,-0.19213,0.00019,3.11535]
[1585448104845,122.99,6226.27,25.3,-0.19219,0.00019,3.11584]
[1585448106851,123.0,6226.24,25.3,-0.1922,0.00019,3.11591]
[1585448112433,122.99,6226.04,25.3,-0.19224,0.00019,3.11617]
[1585448117935,123.01,6225.99,25.3,-0.19227,0.00019,3.11646]
[1585448129014,123.02,6226.61,25.3,-0.19216,0.00019,3.11566]
[1585448134050,123.02,6226.85,25.3,-0.19212,0.00019,3.11528]
[1585448139084,123.02,6226.48,25.3,-0.19218,0.00019,3.1157]
[1585448151168,123.03,6226.09,25.3,-0.19227,0.00019,3.11645]
[1585448156029,123.03,6226.0,25.3,-0.19229,0.00019,3.11658]
[1585448162246,123.03,6225.87,25.3,-0.19232,0.00019,3.11682]
[1585448167277,123.03,6225.55,25.3,-0.19238,0.00019,3.11721]
[1585448178433,123.03,6225.54,25.3,-0.19239,0.00019,3.11731]
[1585448184432,123.04,6225.53,25.3,-0.19239,0.00019,3.11734]
[1585448185382,123.04,6225.53,25.3,-0.19239,0.00019,3.11734]
[1585448192454,123.04,6225.54,25.3,-0.19239,0.00019,3.11722]
[1585448202527,122.98,6222.89,25.3,-0.19283,0.0002,3.12026]
[1585448207562,123.02,6222.32,25.3,-0.19299,0.0002,3.12153]
[1585448212597,123.01,6221.94,25.3,-0.19305,0.0002,3.12194]
[1585448218632,122.99,6221.77,25.3,-0.19306,0.0002,3.122]
[1585448229433,122.98,6222.69,25.3,-0.19286,0.0002,3.12045]
[1585448234752,122.97,6222.63,25.3,-0.19285,0.0002,3.12038]
[1585448239782,122.96,6222.27,25.3,-0.19292,0.0002,3.12083]
[1585448245773,122.94,6222.07,25.3,-0.19293,0.0002,3.12086]
[1585448253433,122.94,6222.11,25.3,-0.19292,0.0002,3.12066]
[1585448259433,122.93,6222.15,25.3,-0.1929,0.0002,3.12047]
[1585448265433,122.92,6222.13,25.3,-0.19289,0.0002,3.12037]
[1585448271432,122.91,6221.86,25.3,-0.19293,0.0002,3.12061]
[1585448277041,122.91,6221.88,25.3,-0.19292,0.0002,3.12053]
[1585448282083,122.91,6222.87,25.3,-0.19272,0.0002,3.11906]
[1585448287112,122.93,6224.64,25.3,-0.1924,0.0002,3.11677]
[1585448292151,122.95,6225.93,25.3,-0.19218,0.00019,3.11527]
[1585448303227,122.93,6226.13,25.3,-0.19211,0.00019,3.11467]
[1585448308261,122.94,6226.11,25.3,-0.19213,0.00019,3.11484]
[1585448313294,122.94,6226.21,25.3,-0.19211,0.00019,3.11466]
[1585448318331,122.95,6226.33,25.3,-0.1921,0.00019,3.1146]
[1585448323442,122.96,6226.46,25.3,-0.19208,0.00019,3.1145]
[1585448330416,122.97,6226.83,25.3,-0.19203,0.00019,3.11413]
[1585448336455,122.98,6226.96,25.3,-0.19202,0.00019,3.1141]
[1585448343433,122.99,6226.96,25.3,-0.19203,0.00019,3.11427]
[1585448355433,123.01,6227.12,25.3,-0.19203,0.00019,3.11428]
[1585448361433,123.01,6227.08,25.3,-0.19204,0.00019,3.11439]
[1585448367433,123.03,6227.09,25.3,-0.19206,0.00019,3.11456]
[1585448372657,123.04,6227.15,25.3,-0.19206,0.00019,3.11452]
[1585448378754,123.04,6227.16,25.3,-0.19206,0.00019,3.11457]
[1585448384800,123.04,6227.25,25.3,-0.19205,0.00019,3.11444]
[1585448389831,123.05,6227.19,25.3,-0.19207,0.00019,3.11461]
[1585448394864,122.98,6225.78,25.3,-0.19224,0.00019,3.11559]
[1585448404935,123.03,6223.61,25.3,-0.19274,0.0002,3.11945]
[1585448409973,123.04,6223.67,25.3,-0.19275,0.0002,3.11958]
[1585448415009,123.04,6223.26,25.3,-0.19282,0.0002,3.12007]
[1585448420041,123.04,6223.22,25.3,-0.19282,0.0002,3.12011]
[1585448430114,123.02,6223.21,25.3,-0.1928,0.0002,3.11984]
[1585448435146,123.0,6223.08,25.3,-0.1928,0.0002,3.11971]
[1585448441264,123.0,6222.96,25.3,-0.19282,0.0002,3.1199]
[1585448452267,122.99,6222.79,25.3,-0.19283,0.0002,3.11988]
[1585448453461,122.98,6222.7,25.3,-0.19284,0.0002,3.11993]
[1585448460320,122.98,6222.84,25.3,-0.19281,0.0002,3.1197]
[1585448466433,122.97,6222.78,25.3,-0.19281,0.0002,3.11967]
[1585448472432,122.96,6222.59,25.3,-0.19284,0.0002,3.11984]
[1585448484433,122.95,6222.73,25.3,-0.19279,0.0002,3.11947]
[1585448490433,122.95,6222.73,25.3,-0.19278,0.0002,3.11939]
[1585448502432,122.92,6222.57,25.3,-0.19278,0.0002,3.11915]
[1585448513692,122.92,6221.83,25.3,-0.19293,0.0002,3.12024]
[1585448519737,122.91,6221.29,25.3,-0.19301,0.0002,3.12083]
[1585448530816,122.9,6221.26,25.3,-0.193,0.0002,3.12066]
[1585448535847,122.89,6221.1,25.3,-0.19301,0.0002,3.12073]
[1585448540883,122.87,6221.08,25.3,-0.193,0.0002,3.12062]
[1585448551961,122.88,6221.07,25.3,-0.193,0.0002,3.1205]
[1585448559010,122.86,6220.99,25.3,-0.19299,0.0002,3.12037]
[1585448560647,122.86,6221.05,25.3,-0.19298,0.0002,3.12034]
[1585448566057,122.85,6220.99,25.3,-0.19298,0.0002,3.12027]
[1585448571093,122.85,6221.02,25.3,-0.19297,0.0002,3.12018]
[1585448583433,122.83,6220.5,25.3,-0.19304,0.0002,3.12065]
[1585448589433,122.82,6220.51,25.3,-0.19303,0.0002,3.12057]
[1585448595009,122.82,6220.55,25.3,-0.19302,0.0002,3.12046]
[1585448601432,122.81,6220.38,25.3,-0.19303,0.0002,3.12051]
[1585448607433,122.8,6220.38,25.3,-0.19303,0.0002,3.12045]
[1585448613433,122.8,6220.4,25.3,-0.19301,0.0002,3.12023]
[1585448619433,122.79,6220.4,25.3,-0.193,0.0002,3.12013]
[1585448631432,122.78,6220.39,25.3,-0.19299,0.0002,3.11999]
[1585448637433,122.78,6220.4,25.3,-0.19298,0.0002,3.11992]
[1585448643433,122.77,6220.38,25.3,-0.19298,0.0002,3.11989]
[1585448653667,122.76,6220.02,25.3,-0.19304,0.0002,3.12026]
[1585448658704,122.76,6219.87,25.3,-0.19306,0.0002,3.12039]
[1585448664433,122.76,6219.77,25.3,-0.19308,0.0002,3.12055]
[1585448670432,122.75,6219.8,25.3,-0.19306,0.0002,3.12038]
[1585448681864,122.74,6219.68,25.3,-0.19306,0.0002,3.12023]
[1585448686899,122.73,6219.62,25.3,-0.19307,0.0002,3.12029]
[1585448691930,122.73,6219.59,25.3,-0.19307,0.0002,3.12032]
[1585448703011,122.72,6219.44,25.3,-0.19308,0.0002,3.1203]
[1585448708042,122.71,6219.38,25.3,-0.19308,0.0002,3.1203]
[1585448713082,122.71,6219.2,25.3,-0.19311,0.0002,3.1205]
[1585448718118,122.7,6218.86,25.3,-0.19317,0.0002,3.12095]
[1585448728189,122.69,6218.47,25.3,-0.19324,0.0002,3.12138]
[1585448733433,122.68,6218.4,25.3,-0.19323,0.0002,3.12121]
[1585448739265,122.68,6218.39,25.3,-0.19323,0.0002,3.12116]
[1585448744299,122.67,6218.18,25.3,-0.19325,0.0002,3.12128]
[1585448744640,122.67,6218.18,25.3,-0.19325,0.0002,3.12128]
[1585448755373,122.65,6216.9,25.3,-0.19348,0.0002,3.12293]
[1585448760433,122.65,6217.07,25.3,-0.19344,0.0002,3.12257]
[1585448766433,122.63,6216.62,25.3,-0.19351,0.0002,3.12303]
[1585448773377,122.63,6216.18,25.3,-0.19358,0.0002,3.12355]
[1585448784433,122.6,6216.02,25.3,-0.19357,0.0002,3.12337]
[1585448789611,122.58,6215.95,25.3,-0.19357,0.0002,3.12326]
[1585448795494,122.58,6215.78,25.3,-0.19359,0.0002,3.12334]
[1585448801704,122.57,6215.82,25.3,-0.19357,0.0002,3.12317]
[1585448806731,122.56,6215.63,25.3,-0.19359,0.0002,3.12324]
[1585448811773,122.54,6215.49,25.3,-0.1936,0.0002,3.12327]
[1585448816801,122.54,6215.53,25.3,-0.19359,0.0002,3.1232]
[1585448832432,122.53,6217.94,25.3,-0.19309,0.0002,3.11948]
[1585448837953,122.53,6217.79,25.3,-0.19313,0.0002,3.11976]
[1585448843995,122.53,6217.81,25.3,-0.19312,0.0002,3.11969]
[1585448854060,122.53,6218.02,25.3,-0.19308,0.0002,3.11929]
[1585448859432,122.53,6218.07,25.3,-0.19306,0.0002,3.11921]
[1585448865140,122.53,6218.1,25.3,-0.19306,0.0002,3.11918]
[1585448870172,122.52,6218.02,25.3,-0.19305,0.0002,3.11908]
[1585448880247,122.53,6217.36,25.3,-0.19321,0.0002,3.12024]
[1585448885278,122.53,6217.27,25.3,-0.19322,0.0002,3.12036]
[1585448890312,122.53,6217.28,25.3,-0.19322,0.0002,3.12032]
[1585448900382,122.53,6217.96,25.3,-0.19308,0.0002,3.11933]
[1585448905418,122.52,6217.88,25.3,-0.1931,0.0002,3.11941]
[1585448910433,122.52,6217.78,25.3,-0.19312,0.0002,3.11956]
[1585448916433,122.52,6217.3,25.3,-0.1932,0.0002,3.12009]
[1585448921532,122.53,6217.25,25.3,-0.19322,0.0002,3.12019]
[1585448932611,122.52,6217.2,25.3,-0.19322,0.0002,3.12022]
[1585448940432,122.52,6217.46,25.3,-0.19317,0.0002,3.11982]
[1585448945700,122.52,6217.48,25.3,-0.19316,0.0002,3.11978]
[1585448956776,122.52,6217.65,25.3,-0.19313,0.0002,3.11955]
[1585448962817,122.52,6217.64,25.3,-0.19313,0.0002,3.11956]
[1585448970433,122.52,6217.62,25.3,-0.19314,0.0002,3.11959]
[1585448982432,122.52,6217.62,25.3,-0.19313,0.0002,3.11946]
[1585448988433,122.52,6217.62,25.3,-0.19313,0.0002,3.11947]
[1585448994038,122.52,6217.62,25.3,-0.19313,0.0002,3.11947]
[1585449006433,122.52,6217.62,25.3,-0.19313,0.0002,3.11948]
[1585449011029,122.53,6217.67,25.3,-0.19313,0.0002,3.11946]
[1585449022065,122.52,6218.14,25.3,-0.19303,0.0002,3.11869]
[1585449030433,122.53,6218.35,25.3,-0.193,0.0002,3.11854]
[1585449036432,122.54,6218.45,25.3,-0.19299,0.0002,3.1184]
[1585449042432,122.54,6218.43,25.3,-0.19299,0.0002,3.11836]
[1585449054433,122.54,6218.42,25.3,-0.193,0.0002,3.11847]
[1585449060433,122.54,6218.55,25.3,-0.19298,0.0002,3.11832]
[1585449064534,122.55,6218.58,25.3,-0.19298,0.0002,3.11834]
[1585449070148,122.55,6218.52,25.3,-0.19299,0.0002,3.1184]
[1585449078432,122.55,6218.35,25.3,-0.19303,0.0002,3.1187]
[1585449083663,122.55,6218.35,25.3,-0.19303,0.0002,3.11872]
[1585449089701,122.55,6218.31,25.3,-0.19304,0.0002,3.11879]
[1585449095219,122.55,6218.24,25.3,-0.19305,0.0002,3.11877]
[1585449101783,122.56,6218.28,25.3,-0.19304,0.0002,3.11876]
[1585449106824,122.56,6218.24,25.3,-0.19305,0.0002,3.11884]
[1585449114433,122.56,6218.24,25.3,-0.19306,0.0002,3.11884]
[1585449119914,122.55,6218.15,25.3,-0.19306,0.0002,3.11889]
[1585449129984,122.56,6218.21,25.3,-0.19307,0.0002,3.11893]
[1585449135432,122.56,6218.12,25.3,-0.19308,0.0002,3.11904]
[1585449141062,122.56,6218.13,25.3,-0.19308,0.0002,3.11905]
[1585449151130,122.57,6218.24,25.3,-0.19307,0.0002,3.11891]
[1585449156162,122.56,6218.26,25.3,-0.19305,0.0002,3.11874]
[1585449162208,122.57,6218.29,25.3,-0.19305,0.0002,3.11874]
[1585449167241,122.57,6218.3,25.3,-0.19305,0.0002,3.11873]
[1585449178320,122.57,6217.92,25.3,-0.19312,0.0002,3.11925]
[1585449182177,122.57,6217.89,25.3,-0.19313,0.0002,3.1193]
[1585449187383,122.56,6217.81,25.3,-0.19314,0.0002,3.11937]
[1585449192432,122.56,6217.68,25.3,-0.19316,0.0002,3.11953]
[1585449204433,122.56,6217.7,25.3,-0.19316,0.0002,3.11956]
[1585449209534,122.56,6217.81,25.3,-0.19314,0.0002,3.11933]
[1585449214570,122.56,6217.73,25.3,-0.19314,0.0002,3.11928]
[1585449219609,122.56,6217.69,25.3,-0.19315,0.0002,3.11934]
[1585449226934,122.56,6217.69,25.3,-0.19315,0.0002,3.11932]
[1585449232696,122.56,6217.64,25.3,-0.19316,0.0002,3.11937]
[1585449239746,122.55,6217.65,25.3,-0.19315,0.0002,3.11935]
[1585449244780,122.56,6217.72,25.3,-0.19314,0.0002,3.11927]
[1585449255433,122.55,6217.89,25.3,-0.1931,0.0002,3.11897]
[1585449260892,122.55,6217.86,25.3,-0.19311,0.0002,3.11904]
[1585449267433,122.56,6217.83,25.3,-0.19312,0.0002,3.11911]
[1585449279018,122.55,6217.55,25.3,-0.19315,0.0002,3.11921]
[1585449285433,122.55,6217.37,25.3,-0.1932,0.0002,3.11957]
[1585449291432,122.55,6217.34,25.3,-0.19321,0.0002,3.11963]
[1585449303433,122.55,6217.44,25.3,-0.19318,0.0002,3.11945]
[1585449309433,122.55,6217.44,25.3,-0.19318,0.0002,3.11943]
[1585449314692,122.56,6217.54,25.3,-0.19317,0.0002,3.11937]
[1585449321312,122.54,6217.44,25.3,-0.19318,0.0002,3.11937]
[1585449326351,122.53,6217.39,25.3,-0.19316,0.0002,3.11922]
[1585449332392,122.55,6217.59,25.3,-0.19314,0.0002,3.11904]
[1585449337433,122.55,6217.66,25.3,-0.19314,0.0002,3.11901]
[1585449346577,122.54,6217.67,25.3,-0.19312,0.0002,3.11889]
[1585449353066,122.49,6216.23,25.3,-0.19334,0.0002,3.12026]
[1585449358575,122.49,6214.89,25.3,-0.1936,0.0002,3.12218]
[1585449371666,122.52,6215.04,25.3,-0.1936,0.0002,3.12229]
[1585449377714,122.5,6215.03,25.3,-0.19359,0.0002,3.12213]
[1585449382748,122.5,6215.26,25.3,-0.19354,0.0002,3.12174]
[1585449393433,122.49,6215.04,25.3,-0.19356,0.0002,3.12178]
[1585449399433,122.48,6215.01,25.3,-0.19355,0.0002,3.12163]
[1585449405433,122.47,6214.9,25.3,-0.19355,0.0002,3.12161]
[1585449410944,122.45,6214.58,25.3,-0.19359,0.0002,3.12181]
[1585449416210,122.46,6214.45,25.3,-0.19363,0.0002,3.12214]
[1585449423433,122.45,6214.25,25.3,-0.19366,0.0002,3.12232]
[1585449425966,122.45,6214.25,25.3,-0.19366,0.0002,3.12232]
[1585449432089,122.43,6213.84,25.3,-0.19371,0.0002,3.12265]
[1585449438507,122.43,6213.98,25.3,-0.19368,0.0002,3.12245]
[1585449444175,122.38,6213.13,25.3,-0.19377,0.0002,3.12289]
[1585449449208,122.41,6212.86,25.3,-0.19388,0.0002,3.12378]
[1585449455250,122.4,6212.73,25.3,-0.19388,0.0002,3.12368]
[1585449461294,122.4,6213.08,25.3,-0.19381,0.0002,3.12313]
[1585449471432,122.37,6213.14,25.3,-0.19376,0.0002,3.12272]
[1585449477433,122.37,6213.05,25.3,-0.19377,0.0002,3.12277]
[1585449483433,122.35,6212.8,25.3,-0.19379,0.0002,3.12283]
[1585449493520,122.34,6212.34,25.3,-0.19388,0.0002,3.12343]
[1585449499564,122.33,6212.33,25.3,-0.19386,0.0002,3.12331]
[1585449504842,122.33,6212.36,25.3,-0.19385,0.0002,3.12315]
[1585449510307,122.32,6212.36,25.3,-0.19384,0.0002,3.12305]
[1585449521714,122.29,6211.46,25.3,-0.19397,0.0002,3.12381]
[1585449528433,122.29,6211.38,25.3,-0.19399,0.0002,3.12393]
[1585449533802,122.28,6211.36,25.3,-0.19397,0.0002,3.1238]
[1585449543867,122.26,6211.14,25.3,-0.19399,0.0002,3.12387]
[1585449548900,122.25,6210.57,25.3,-0.19409,0.0002,3.12453]
[1585449553936,122.24,6210.08,25.3,-0.19417,0.0002,3.1251]
[1585449559977,122.23,6210.44,25.3,-0.19409,0.0002,3.12448]
[1585449570433,122.21,6210.37,25.3,-0.19407,0.0002,3.12428]
[1585449576089,122.2,6210.21,25.3,-0.19409,0.0002,3.12425]
[1585449581126,122.2,6210.2,25.3,-0.19408,0.0002,3.12416]
[1585449592201,122.18,6210.27,25.3,-0.19404,0.0002,3.12379]
[1585449597433,122.17,6210.53,25.3,-0.19398,0.0002,3.12336]
[1585449603283,122.17,6210.59,25.3,-0.19396,0.0002,3.12318]
[1585449614360,122.15,6210.58,25.3,-0.19394,0.0002,3.123]
[1585449615156,122.15,6210.58,25.3,-0.19394,0.0002,3.123]
[1585449621432,122.15,6210.63,25.3,-0.19392,0.0002,3.12285]
[1585449622031,122.15,6210.63,25.3,-0.19392,0.0002,3.12285]
[1585449627433,122.14,6210.6,25.3,-0.19393,0.0002,3.12286]
[1585449637521,122.12,6209.81,25.3,-0.19404,0.0002,3.12354]
[1585449642551,122.11,6208.77,25.3,-0.19424,0.0002,3.12491]
[1585449647588,122.11,6208.53,25.3,-0.19428,0.0002,3.12516]
[1585449652624,122.11,6208.15,25.3,-0.19435,0.0002,3.1257]
[1585449664707,122.08,6207.65,25.3,-0.19442,0.0002,3.12611]
[1585449667904,122.09,6208.16,25.3,-0.19433,0.0002,3.12551]
[1585449673768,122.13,6211.16,25.3,-0.19378,0.0002,3.12166]
[1585449679810,122.07,6211.92,25.3,-0.19356,0.0002,3.11981]
[1585449681384,122.05,6211.62,25.3,-0.19359,0.0002,3.11996]
[1585449691894,122.08,6210.3,25.3,-0.19388,0.0002,3.12206]
[1585449698945,122.07,6210.15,25.3,-0.1939,0.0002,3.12223]
[1585449703983,122.06,6210.06,25.3,-0.1939,0.0002,3.12219]
[1585449714433,122.05,6209.84,25.3,-0.19394,0.0002,3.12241]
[1585449720094,122.07,6209.87,25.3,-0.19395,0.0002,3.12253]
[1585449722799,122.06,6209.83,25.3,-0.19395,0.0002,3.12254]
[1585449728153,122.04,6209.41,25.3,-0.194,0.0002,3.12278]
[1585449738217,122.04,6208.47,25.3,-0.19418,0.0002,3.12412]
[1585449744433,122.04,6208.19,25.3,-0.19424,0.0002,3.12456]
[1585449750303,122.01,6207.38,25.3,-0.19436,0.0002,3.12536]
[1585449761379,122.01,6207.21,25.3,-0.19439,0.0002,3.12547]
[1585449766419,122.01,6207.29,25.3,-0.19437,0.0002,3.12525]
[1585449771432,122.0,6206.94,25.3,-0.19442,0.0002,3.12563]
[1585449777433,121.99,6206.71,25.3,-0.19445,0.0002,3.1258]
[1585449789433,121.96,6206.85,25.3,-0.1944,0.0002,3.12531]
[1585449795433,121.96,6206.75,25.3,-0.1944,0.0002,3.12533]
[1585449798042,121.95,6206.68,25.3,-0.19441,0.0002,3.12536]
[1585449802395,121.84,6204.57,25.3,-0.19468,0.0002,3.12691]
[1585449802406,121.84,6204.57,25.3,-0.19468,0.0002,3.12691]
[1585449812739,121.96,6203.9,25.3,-0.19497,0.0002,3.1294]
[1585449817772,121.98,6204.0,25.3,-0.19497,0.0002,3.12945]
[1585449818683,121.98,6204.0,25.3,-0.19497,0.0002,3.12945]
[1585449818686,121.98,6204.0,25.3,-0.19497,0.0002,3.12945]
[1585449824994,121.96,6204.3,25.3,-0.19489,0.0002,3.12879]
[1585449830862,121.92,6204.17,25.3,-0.19486,0.0002,3.12844]
[1585449835899,121.91,6204.11,25.3,-0.19485,0.0002,3.1283]
[1585449841944,121.9,6204.25,25.3,-0.19481,0.0002,3.12795]
[1585449844534,121.89,6204.19,25.3,-0.1948,0.0002,3.12788]
[1585449844584,121.89,6204.19,25.3,-0.1948,0.0002,3.12788]
[1585449850005,121.89,6203.3,25.3,-0.19499,0.0002,3.12925]
[1585449861432,121.92,6202.97,25.3,-0.19509,0.0002,3.13009]
[1585449866057,121.92,6202.97,25.3,-0.19509,0.0002,3.13007]
[1585449868167,121.95,6203.42,25.3,-0.19504,0.0002,3.12984]
[1585449868170,121.95,6203.42,25.3,-0.19504,0.0002,3.12984]
[1585449875182,121.9,6204.1,25.3,-0.19484,0.0002,3.12805]
[1585449885433,121.87,6203.92,25.3,-0.19483,0.0002,3.12789]
[1585449891432,121.85,6203.76,25.3,-0.19483,0.0002,3.12785]
[1585449897433,121.84,6203.75,25.3,-0.19482,0.0002,3.12772]
[1585449909425,121.81,6203.71,25.3,-0.19479,0.0002,3.12737]
[1585449914461,121.79,6203.71,25.3,-0.19477,0.0002,3.12717]
[1585449920506,121.79,6203.75,25.3,-0.19475,0.0002,3.12704]
[1585449923434,121.79,6203.79,25.3,-0.19474,0.0002,3.12692]
[1585449923437,121.79,6203.79,25.3,-0.19474,0.0002,3.12692]
[1585449934603,121.81,6201.02,25.3,-0.19532,0.0002,3.13112]
[1585449939640,121.82,6201.37,25.3,-0.19526,0.0002,3.13072]
[1585449945432,121.82,6201.59,25.3,-0.19522,0.0002,3.13042]
[1585449950719,121.82,6201.59,25.3,-0.19522,0.0002,3.13044]
[1585449960783,121.85,6201.76,25.3,-0.19522,0.0002,3.13058]
[1585449961369,121.85,6201.76,25.3,-0.19522,0.0002,3.13058]
[1585449969433,121.84,6201.6,25.3,-0.19524,0.0002,3.13066]
[1585449974883,121.85,6201.5,25.3,-0.19528,0.0002,3.13098]
[1585449977243,121.85,6201.45,25.3,-0.19528,0.0002,3.13101]
[1585449982941,121.86,6201.7,25.3,-0.19525,0.0002,3.13076]
[1585449987973,121.86,6201.15,25.3,-0.19536,0.0002,3.13159]
[1585449993009,121.86,6201.21,25.3,-0.19535,0.0002,3.13147]
[1585450004087,121.87,6201.31,25.3,-0.19534,0.0002,3.13135]
[1585450011432,121.87,6201.31,25.3,-0.19534,0.0002,3.13141]
[1585450017177,121.87,6201.3,25.3,-0.19535,0.0002,3.13145]
[1585450029261,121.88,6201.09,25.3,-0.1954,0.0002,3.13182]
[1585450035433,121.88,6201.11,25.3,-0.1954,0.0002,3.13182]
[1585450041346,121.88,6201.09,25.3,-0.1954,0.0002,3.13186]
[1585450051415,121.89,6201.17,25.3,-0.19539,0.0002,3.13168]
[1585450056433,121.89,6201.19,25.3,-0.19538,0.0002,3.13165]
[1585450062432,121.89,6201.21,25.3,-0.19538,0.0002,3.13165]
[1585450068432,121.89,6201.21,25.3,-0.19538,0.0002,3.13166]
[1585450075579,121.89,6201.28,25.3,-0.19537,0.0002,3.1316]
[1585450078647,121.94,6202.02,25.3,-0.1953,0.0002,3.13127]
[1585450078748,121.94,6202.02,25.3,-0.1953,0.0002,3.13127]
[1585450083191,121.87,6204.7,25.3,-0.19466,0.0002,3.12635]
[1585450084146,122.08,6207.57,25.3,-0.19439,0.0002,3.12521]
[1585450084149,122.08,6207.57,25.3,-0.19439,0.0002,3.12521]
[1585450095232,121.93,6211.57,25.3,-0.19338,0.0002,3.11724]
[1585450098164,121.96,6211.38,25.3,-0.19346,0.0002,3.11798]
[1585450103487,122.0,6210.85,25.3,-0.19363,0.0002,3.1194]
[1585450108819,122.04,6210.51,25.3,-0.19376,0.0002,3.12045]
[1585450113854,122.06,6210.75,25.3,-0.19373,0.0002,3.12021]
[1585450118886,122.09,6210.13,25.3,-0.19389,0.0002,3.12148]
[1585450131432,122.15,6210.48,25.3,-0.19392,0.0002,3.12192]
[1585450137433,122.17,6210.57,25.3,-0.19393,0.0002,3.12206]
[1585450143053,122.2,6210.44,25.3,-0.19399,0.0002,3.12262]
[1585450155140,122.25,6210.41,25.3,-0.19406,0.0002,3.1233]
[1585450161432,122.27,6210.44,25.3,-0.19408,0.0002,3.12354]
[1585450167432,122.28,6210.42,25.3,-0.19411,0.0002,3.12381]
[1585450178298,122.32,6210.61,25.3,-0.19412,0.0002,3.1239]
[1585450183337,122.32,6210.58,25.3,-0.19414,0.0002,3.12403]
[1585450188371,122.35,6210.69,25.3,-0.19415,0.0002,3.12421]
[1585450194433,122.36,6211.06,25.3,-0.1941,0.0002,3.12387]
[1585450200433,122.38,6211.17,25.3,-0.1941,0.0002,3.12392]
[1585450205490,122.37,6210.8,25.3,-0.19416,0.0002,3.12435]
[1585450210524,122.4,6209.84,25.3,-0.19439,0.0002,3.12614]
[1585450215559,122.41,6209.56,25.3,-0.19446,0.0002,3.12672]
[1585450220593,122.42,6209.83,25.3,-0.19443,0.0002,3.12652]
[1585450230664,122.42,6209.99,25.3,-0.19439,0.0002,3.12626]
[1585450236433,122.43,6209.97,25.3,-0.1944,0.0002,3.12626]
[1585450241742,122.44,6209.92,25.3,-0.19443,0.0002,3.12644]
[1585450249534,122.45,6209.75,25.3,-0.19447,0.0002,3.12683]
[1585450255843,122.45,6209.83,25.3,-0.19447,0.0002,3.12682]
[1585450262886,122.46,6209.83,25.3,-0.19448,0.0002,3.12691]
[1585450268930,122.46,6209.8,25.3,-0.19449,0.0002,3.12699]
[1585450279001,122.47,6210.04,25.3,-0.19445,0.0002,3.12672]
[1585450284038,122.47,6210.13,25.3,-0.19444,0.0002,3.12665]
[1585450289072,122.49,6210.26,25.3,-0.19444,0.0002,3.12674]
[1585450295115,122.49,6210.18,25.3,-0.19445,0.0002,3.1267]
[1585450305184,122.51,6210.32,25.3,-0.19445,0.0002,3.12676]
[1585450310221,122.51,6210.32,25.3,-0.19444,0.0002,3.12671]
[1585450315250,122.51,6210.41,25.3,-0.19443,0.0002,3.12667]
[1585450320291,122.52,6210.2,25.3,-0.19448,0.0002,3.12703]
[1585450331368,122.52,6210.2,25.3,-0.19449,0.0002,3.12711]
[1585450336402,122.52,6210.2,25.3,-0.19449,0.0002,3.12711]
[1585450341434,122.54,6210.4,25.3,-0.19447,0.0002,3.12701]
[1585450352514,122.53,6210.42,25.3,-0.19446,0.0002,3.12682]
[1585450357553,122.54,6210.63,25.3,-0.19442,0.0002,3.12656]
[1585450362585,122.54,6210.68,25.3,-0.19442,0.0002,3.12655]
[1585450367615,122.55,6210.65,25.3,-0.19443,0.0002,3.12664]
[1585450372651,122.55,6210.64,25.3,-0.19443,0.0002,3.12669]
[1585450378696,122.55,6210.63,25.3,-0.19444,0.0002,3.12677]
[1585450383727,122.55,6210.4,25.3,-0.19449,0.0002,3.12709]
[1585450388765,122.56,6210.68,25.3,-0.19444,0.0002,3.12681]
[1585450393800,122.57,6210.8,25.3,-0.19443,0.0002,3.12673]
[1585450405883,122.57,6210.79,25.3,-0.19443,0.0002,3.12677]
[1585450410921,122.57,6210.83,25.3,-0.19443,0.0002,3.12675]
[1585450415959,122.58,6210.9,25.3,-0.19442,0.0002,3.12658]
[1585450422020,122.58,6210.9,25.3,-0.19442,0.0002,3.12659]
[1585450428039,122.58,6210.9,25.3,-0.19443,0.0002,3.12668]
[1585450433072,122.58,6210.84,25.3,-0.19444,0.0002,3.12676]
[1585450438109,122.59,6210.82,25.3,-0.19445,0.0002,3.12688]
[1585450443143,122.59,6210.82,25.3,-0.19445,0.0002,3.12687]
[1585450455433,122.6,6210.84,25.3,-0.19446,0.0002,3.12695]
[1585450461273,122.61,6210.97,25.3,-0.19445,0.0002,3.12694]
[1585450472351,122.6,6210.88,25.3,-0.19445,0.0002,3.12685]
[1585450476714,122.6,6211.01,25.3,-0.19443,0.0002,3.12668]
[1585450487456,122.62,6213.84,25.3,-0.19389,0.0002,3.12285]
[1585450497532,122.64,6213.75,25.3,-0.19395,0.0002,3.12331]
[1585450503433,122.66,6213.84,25.3,-0.19394,0.0002,3.12334]
[1585450509433,122.67,6213.86,25.3,-0.19396,0.0002,3.12346]
[1585450514644,122.68,6213.84,25.3,-0.19397,0.0002,3.12361]
[1585450524715,122.68,6213.5,25.3,-0.19405,0.0002,3.12418]
[1585450535792,122.71,6213.58,25.3,-0.19406,0.0002,3.12427]
[1585450540830,122.71,6213.56,25.3,-0.19408,0.0002,3.12442]
[1585450551432,122.73,6213.53,25.3,-0.1941,0.0002,3.12465]
[1585450557433,122.73,6213.53,25.3,-0.19411,0.0002,3.12471]
[1585450563433,122.73,6213.49,25.3,-0.19412,0.0002,3.12481]
[1585450575064,122.75,6213.84,25.3,-0.19407,0.0002,3.12452]
[1585450580098,122.75,6213.84,25.3,-0.19408,0.0002,3.12457]
[1585450581616,122.75,6213.81,25.3,-0.19408,0.0002,3.12461]
[1585450592182,122.65,6208.48,25.3,-0.19498,0.0002,3.13065]
[1585450592239,122.65,6208.48,25.3,-0.19498,0.0002,3.13065]
[1585450599237,122.73,6208.6,25.3,-0.19507,0.0002,3.13158]
[1585450604269,122.7,6208.19,25.3,-0.19511,0.0002,3.13171]
[1585450610312,122.68,6207.49,25.3,-0.19522,0.0002,3.13248]
[1585450620381,122.67,6207.35,25.3,-0.19523,0.0002,3.13249]
[1585450625418,122.67,6207.26,25.3,-0.19525,0.0002,3.13263]
[1585450630450,122.65,6207.49,25.3,-0.19518,0.0002,3.13202]
[1585450635484,122.64,6207.74,25.3,-0.19511,0.0002,3.13153]
[1585450640522,122.63,6207.66,25.3,-0.19511,0.0002,3.13148]
[1585450650051,122.59,6207.47,25.3,-0.1951,0.0002,3.1313]
[1585450656432,122.6,6207.39,25.3,-0.19512,0.0002,3.13131]
[1585450661667,122.58,6207.27,25.3,-0.19511,0.0002,3.13122]
[1585450671740,122.57,6207.21,25.3,-0.19512,0.0002,3.13123]
[1585450676773,122.56,6207.04,25.3,-0.19513,0.0002,3.13128]
[1585450681809,122.55,6207.08,25.3,-0.19512,0.0002,3.13117]
[1585450684896,122.54,6207.06,25.3,-0.19511,0.0002,3.13106]
[1585450687122,122.53,6206.84,25.3,-0.19513,0.0002,3.13112]
[1585450687125,122.53,6206.84,25.3,-0.19513,0.0002,3.13112]
[1585450692270,122.55,6206.61,25.3,-0.19521,0.0002,3.13178]
[1585450699936,122.57,6206.58,25.3,-0.19524,0.0002,3.13214]
[1585450703479,122.58,6206.62,25.3,-0.19525,0.0002,3.13221]
[1585450703494,122.58,6206.62,25.3,-0.19525,0.0002,3.13221]
[1585450708997,122.57,6206.61,25.3,-0.19524,0.0002,3.13209]
[1585450714032,122.56,6206.77,25.3,-0.19519,0.0002,3.13161]
[1585450725433,122.54,6206.84,25.3,-0.19514,0.0002,3.13119]
[1585450731432,122.53,6206.83,25.3,-0.19513,0.0002,3.13104]
[1585450737195,122.52,6206.86,25.3,-0.19511,0.0002,3.13091]
[1585450742478,122.51,6206.81,25.3,-0.19511,0.0002,3.13085]
[1585450749280,122.5,6206.81,25.3,-0.19509,0.0002,3.13066]
[1585450755433,122.5,6206.83,25.3,-0.19508,0.0002,3.13058]
[1585450761361,122.49,6206.87,25.3,-0.19507,0.0002,3.13045]
[1585450771431,122.48,6206.76,25.3,-0.19506,0.0002,3.13026]
[1585450776433,122.47,6206.76,25.3,-0.19506,0.0002,3.13025]
[1585450781503,122.46,6206.45,25.3,-0.1951,0.0002,3.13051]
[1585450786537,122.45,6206.4,25.3,-0.1951,0.0002,3.13047]
[1585450791575,122.45,6205.79,25.3,-0.19522,0.0002,3.13131]
[1585450791938,122.45,6205.79,25.3,-0.19522,0.0002,3.13131]
[1585450791940,122.45,6205.79,25.3,-0.19522,0.0002,3.13131]
[1585450798618,122.47,6205.25,25.3,-0.19535,0.0002,3.13233]
[1585450804663,122.49,6205.24,25.3,-0.19538,0.0002,3.13264]
[1585450811121,122.5,6205.28,25.3,-0.1954,0.0002,3.13277]
[1585450821786,122.52,6204.9,25.3,-0.1955,0.0002,3.13359]
[1585450826818,122.54,6203.75,25.3,-0.19575,0.0002,3.13542]
[1585450831853,122.54,6203.49,25.3,-0.1958,0.0002,3.13575]
[1585450842432,122.54,6203.54,25.3,-0.19579,0.0002,3.13566]
[1585450847964,122.56,6203.62,25.3,-0.1958,0.0002,3.13574]
[1585450853001,122.56,6203.53,25.3,-0.19582,0.0002,3.13591]
[1585450859046,122.56,6203.18,25.3,-0.19589,0.0002,3.13644]
[1585450864964,122.56,6203.2,25.3,-0.19589,0.0002,3.13644]
[1585450865290,122.57,6203.23,25.3,-0.19589,0.0002,3.13644]
[1585450865295,122.57,6203.23,25.3,-0.19589,0.0002,3.13644]
[1585450871125,122.57,6206.06,25.3,-0.19533,0.0002,3.13241]
[1585450876160,122.54,6206.05,25.3,-0.19529,0.0002,3.13207]
[1585450881196,122.53,6206.1,25.3,-0.19527,0.0002,3.13183]
[1585450892277,122.51,6206.17,25.3,-0.19521,0.0002,3.13126]
[1585450897311,122.5,6205.77,25.3,-0.19528,0.0002,3.1317]
[1585450902432,122.49,6205.79,25.3,-0.19526,0.0002,3.13155]
[1585450908389,122.48,6205.77,25.3,-0.19525,0.0002,3.13145]
[1585450920433,122.45,6204.89,25.3,-0.19539,0.0002,3.13237]
[1585450926433,122.44,6204.91,25.3,-0.19537,0.0002,3.13214]
[1585450932432,122.43,6204.59,25.3,-0.19541,0.0002,3.13239]
[1585450944433,122.4,6204.68,25.3,-0.19536,0.0002,3.13197]
[1585450949674,122.4,6204.71,25.3,-0.19534,0.0002,3.13181]
[1585450955715,122.39,6204.84,25.3,-0.19531,0.0002,3.13146]
[1585450960752,122.37,6204.39,25.3,-0.19537,0.0002,3.13181]
[1585450971432,122.36,6203.8,25.3,-0.19547,0.0002,3.13245]
[1585450977433,122.34,6203.52,25.3,-0.19549,0.0002,3.13257]
[1585450980817,122.34,6203.53,25.3,-0.1955,0.0002,3.13263]
[1585450985913,122.33,6203.44,25.3,-0.1955,0.0002,3.13262]
[1585450986728,122.32,6203.33,25.3,-0.19551,0.0002,3.13262]
[1585450986739,122.32,6203.33,25.3,-0.19551,0.0002,3.13262]
[1585450991968,122.35,6203.22,25.3,-0.19556,0.0002,3.13311]
[1585450992184,122.35,6203.22,25.3,-0.19556,0.0002,3.13311]
[1585450998009,122.35,6201.34,25.3,-0.19594,0.0002,3.13583]
[1585451003050,122.36,6200.88,25.3,-0.19605,0.0002,3.13664]
[1585451007860,122.37,6200.67,25.3,-0.19611,0.0002,3.1371]
[1585451018160,122.38,6199.9,25.3,-0.19626,0.0002,3.13814]
[1585451023184,122.36,6198.94,25.3,-0.19643,0.0002,3.13924]
[1585451028222,122.36,6199.05,25.3,-0.19641,0.0002,3.13916]
[1585451034433,122.36,6198.96,25.3,-0.19643,0.0002,3.13928]
[1585451040308,122.36,6198.97,25.3,-0.19642,0.0002,3.13921]
[1585451045341,122.36,6199.34,25.3,-0.19635,0.0002,3.13873]
[1585451050377,122.35,6199.46,25.3,-0.19632,0.0002,3.13842]
[1585451055409,122.33,6198.79,25.3,-0.19642,0.0002,3.13909]
[1585451060445,122.34,6198.19,25.3,-0.19655,0.0002,3.14001]
[1585451071293,122.35,6198.1,25.3,-0.19658,0.0002,3.14029]
[1585451077565,122.34,6198.71,25.3,-0.19644,0.0002,3.13918]
[1585451082605,122.34,6198.77,25.3,-0.19643,0.0002,3.13911]
[1585451090809,122.36,6199.45,25.3,-0.19633,0.0002,3.13845]
[1585451096696,122.34,6199.69,25.3,-0.19625,0.0002,3.13783]
[1585451102740,122.33,6199.19,25.3,-0.19634,0.0002,3.13839]
[1585451105494,122.33,6199.09,25.3,-0.19636,0.0002,3.13855]
[1585451110794,122.33,6198.29,25.3,-0.19652,0.0002,3.1397]
[1585451119910,122.33,6197.88,25.3,-0.19659,0.0002,3.14017]
[1585451125148,122.32,6197.89,25.3,-0.19658,0.0002,3.14013]
[1585451130934,122.31,6197.71,25.3,-0.1966,0.0002,3.14017]
[1585451142432,122.31,6197.63,25.3,-0.19661,0.0002,3.14018]
[1585451148054,122.3,6197.83,25.3,-0.19656,0.0002,3.13979]
[1585451159133,122.3,6197.64,25.3,-0.19659,0.0002,3.14]
[1585451169433,122.29,6197.55,25.3,-0.1966,0.0002,3.14001]
[1585451175246,122.29,6197.56,25.3,-0.19659,0.0002,3.13994]
[1585451181284,122.28,6197.58,25.3,-0.19659,0.0002,3.1399]
[1585451184835,122.27,6197.38,25.3,-0.19661,0.0002,3.14003]
[1585451190433,122.26,6195.93,25.3,-0.19689,0.0002,3.14197]
[1585451196389,122.26,6195.85,25.3,-0.19689,0.0002,3.14188]
[1585451201429,122.26,6195.84,25.3,-0.1969,0.0002,3.14195]
[1585451202380,122.26,6195.84,25.3,-0.1969,0.0002,3.14195]
[1585451207469,122.22,6194.5,25.3,-0.1971,0.0002,3.14321]
[1585451208953,122.19,6193.73,25.3,-0.19722,0.0002,3.14394]
[1585451219554,122.2,6191.44,25.3,-0.19769,0.0002,3.14734]
[1585451225593,122.18,6190.92,25.3,-0.19777,0.0002,3.14782]
[1585451230631,122.17,6191.19,25.3,-0.1977,0.0002,3.14736]
[1585451241432,122.11,6191.08,25.3,-0.19764,0.0002,3.14665]
[1585451246741,122.1,6191.23,25.3,-0.1976,0.0002,3.14633]
[1585451251775,122.09,6191.19,25.3,-0.19758,0.0002,3.14603]
[1585451256811,122.07,6190.94,25.3,-0.1976,0.0002,3.14614]
[1585451266884,122.04,6190.83,25.3,-0.19758,0.0002,3.14584]
[1585451274433,122.02,6190.77,25.3,-0.19756,0.0002,3.14567]
[1585451280432,122.0,6190.72,25.3,-0.19755,0.0002,3.14556]
[1585451292061,122.0,6191.21,25.3,-0.19745,0.0002,3.14483]
[1585451295087,121.97,6191.17,25.3,-0.19741,0.0002,3.14447]
[1585451301123,121.97,6192.7,25.3,-0.1971,0.0002,3.14221]
[1585451306159,121.95,6193.02,25.3,-0.19702,0.0002,3.14159]
[1585451311193,121.95,6192.79,25.3,-0.19705,0.0002,3.14168]
[1585451321262,121.94,6192.2,25.3,-0.19716,0.0002,3.14249]
[1585451326302,121.95,6192.37,25.3,-0.19714,0.0002,3.14236]
[1585451331336,121.94,6192.68,25.3,-0.19706,0.0002,3.14171]
[1585451341403,121.93,6192.77,25.3,-0.19703,0.0002,3.1415]
[1585451346433,121.93,6192.7,25.3,-0.19704,0.0002,3.14155]
[1585451351474,121.93,6193.21,25.3,-0.19694,0.0002,3.14088]
[1585451356509,121.93,6194.42,25.3,-0.1967,0.0002,3.13913]
[1585451361843,121.94,6195.15,25.3,-0.19656,0.0002,3.13816]
[1585451367591,121.94,6195.21,25.3,-0.19655,0.0002,3.1381]
[1585451372624,121.94,6194.81,25.3,-0.19663,0.0002,3.13858]
[1585451377658,121.95,6194.61,25.3,-0.19668,0.0002,3.13896]
[1585451382692,121.96,6194.63,25.3,-0.19669,0.0002,3.13904]
[1585451392760,121.98,6194.8,25.3,-0.19669,0.0002,3.13915]
[1585451397795,121.98,6194.93,25.3,-0.19666,0.0002,3.13889]
[1585451402831,121.97,6195.46,25.3,-0.19654,0.0002,3.13805]
[1585451407871,121.97,6195.8,25.3,-0.19647,0.0002,3.13757]
[1585451418432,122.0,6195.51,25.3,-0.19657,0.0002,3.13836]
[1585451429014,122.0,6195.49,25.3,-0.19658,0.0002,3.13842]
[1585451437765,122.01,6195.58,25.3,-0.19657,0.0002,3.13827]
[1585451445127,122.02,6195.71,25.3,-0.19655,0.0002,3.13818]
[1585451450166,122.02,6195.67,25.3,-0.19656,0.0002,3.13826]
[1585451462252,122.04,6195.77,25.3,-0.19657,0.0002,3.13837]
[1585451470142,122.03,6195.91,25.3,-0.19654,0.0002,3.13814]
[1585451477357,122.05,6196.02,25.3,-0.19654,0.0002,3.13819]
[1585451487433,122.05,6196.03,25.3,-0.19653,0.0002,3.13814]
[1585451493433,122.05,6196.02,25.3,-0.19654,0.0002,3.13808]
[1585451498501,122.06,6195.99,25.3,-0.19656,0.0002,3.13827]
[1585451510502,122.06,6196.71,25.3,-0.19641,0.0002,3.13726]
[1585451519649,122.08,6196.93,25.3,-0.1964,0.0002,3.1372]
[1585451524682,122.08,6196.61,25.3,-0.19646,0.0002,3.1377]
[1585451532415,122.09,6196.38,25.3,-0.19652,0.0002,3.13812]
[1585451540798,122.1,6196.3,25.3,-0.19655,0.0002,3.13833]
[1585451545829,122.1,6196.05,25.3,-0.1966,0.0002,3.13873]
[1585451551873,122.11,6196.18,25.3,-0.19658,0.0002,3.13848]
[1585451561945,122.11,6196.38,25.3,-0.19653,0.0002,3.13817]
[1585451572014,122.11,6196.44,25.3,-0.19653,0.0002,3.13818]
[1585451577048,122.12,6196.46,25.3,-0.19654,0.0002,3.13827]
[1585451587119,122.14,6196.41,25.3,-0.19658,0.0002,3.13858]
[1585451592432,122.12,6196.45,25.3,-0.19654,0.0002,3.13825]
[1585451598433,122.12,6196.4,25.3,-0.19656,0.0002,3.13838]
[1585451604725,122.12,6196.3,25.3,-0.19657,0.0002,3.13851]
[1585451610281,122.13,6198.92,25.3,-0.19607,0.0002,3.13495]
[1585451610785,122.13,6198.92,25.3,-0.19607,0.0002,3.13495]
[1585451616324,122.16,6200.18,25.3,-0.19585,0.0002,3.13332]
[1585451621359,122.16,6200.36,25.3,-0.19582,0.0002,3.13313]
[1585451631426,122.18,6199.44,25.3,-0.19603,0.0002,3.13471]
[1585451637433,122.2,6199.52,25.3,-0.19604,0.0002,3.13486]
[1585451642506,122.2,6199.57,25.3,-0.19603,0.0002,3.13483]
[1585451647539,122.22,6199.62,25.3,-0.19604,0.0002,3.13494]
[1585451656441,122.23,6199.6,25.3,-0.19607,0.0002,3.13519]
[1585451663025,122.22,6199.54,25.3,-0.19606,0.0002,3.13508]
[1585451663028,122.22,6199.54,25.3,-0.19606,0.0002,3.13508]
[1585451668685,122.22,6199.63,25.3,-0.19605,0.0002,3.13501]
[1585451673726,122.23,6199.71,25.3,-0.19604,0.0002,3.13491]
[1585451683797,122.25,6199.7,25.3,-0.19606,0.0002,3.1351]
[1585451689837,122.26,6199.65,25.3,-0.19609,0.0002,3.13536]
[1585451690706,122.26,6199.65,25.3,-0.19609,0.0002,3.13536]
[1585451693554,122.25,6199.68,25.3,-0.19608,0.0002,3.13521]
[1585451696112,122.26,6199.69,25.3,-0.19608,0.0002,3.13524]
[1585451701945,122.24,6199.78,25.3,-0.19604,0.0002,3.13494]
[1585451708967,122.21,6199.77,25.3,-0.196,0.0002,3.13453]
[1585451714007,122.2,6199.81,25.3,-0.19597,0.0002,3.1343]
[1585451721059,122.18,6199.85,25.3,-0.19594,0.0002,3.13398]
[1585451731124,122.16,6199.74,25.3,-0.19593,0.0002,3.13374]
[1585451736160,122.14,6199.83,25.3,-0.19589,0.0002,3.13338]
[1585451741196,122.13,6199.82,25.3,-0.19587,0.0002,3.13319]
[1585451746229,122.12,6199.74,25.3,-0.19587,0.0002,3.13314]
[1585451751432,122.11,6199.84,25.3,-0.19584,0.0002,3.13289]
[1585451756096,122.11,6200.02,25.3,-0.19579,0.0002,3.13256]
[1585451756098,122.11,6200.02,25.3,-0.19579,0.0002,3.13256]
[1585451758239,122.13,6200.21,25.3,-0.19579,0.0002,3.13267]
[1585451758241,122.13,6200.21,25.3,-0.19579,0.0002,3.13267]
[1585451763349,122.11,6202.09,25.3,-0.19538,0.0002,3.12959]
[1585451765696,122.1,6201.99,25.3,-0.19539,0.0002,3.12966]
[1585451765712,122.1,6201.99,25.3,-0.19539,0.0002,3.12966]
[1585451771406,122.13,6202.22,25.3,-0.1954,0.0002,3.1298]
[1585451780781,122.17,6201.99,25.3,-0.1955,0.0002,3.13065]
[1585451780793,122.17,6201.99,25.3,-0.1955,0.0002,3.13065]
[1585451786508,122.17,6201.83,25.3,-0.19552,0.0002,3.13082]
[1585451792555,122.16,6201.69,25.3,-0.19553,0.0002,3.13079]
[1585451798596,122.16,6201.71,25.3,-0.19553,0.0002,3.13072]
[1585451809674,122.15,6201.62,25.3,-0.19553,0.0002,3.13071]
[1585451814707,122.14,6201.51,25.3,-0.19555,0.0002,3.13081]
[1585451819740,122.14,6201.69,25.3,-0.1955,0.0002,3.13045]
[1585451824777,122.14,6202.46,25.3,-0.19535,0.0002,3.1294]
[1585451834849,122.14,6202.61,25.3,-0.19533,0.0002,3.12923]
[1585451839881,122.14,6202.72,25.3,-0.19529,0.0002,3.12898]
[1585451844918,122.17,6204.06,25.3,-0.19508,0.0002,3.12756]
[1585451846144,122.18,6204.64,25.3,-0.19497,0.0002,3.12683]
[1585451846147,122.18,6204.64,25.3,-0.19497,0.0002,3.12683]
[1585451851353,122.23,6206.21,25.3,-0.19474,0.0002,3.12531]
[1585451851358,122.23,6206.21,25.3,-0.19474,0.0002,3.12531]
[1585451851360,122.23,6206.21,25.3,-0.19474,0.0002,3.12531]
[1585451862032,122.2,6207.9,25.3,-0.19436,0.0002,3.12235]
[1585451867072,122.21,6207.07,25.3,-0.19453,0.0002,3.12367]
[1585451873114,122.23,6206.99,25.3,-0.19457,0.0002,3.124]
[1585451883183,122.25,6206.5,25.3,-0.19469,0.0002,3.12495]
[1585451889225,122.23,6206.24,25.3,-0.19472,0.0002,3.12511]
[1585451893041,122.26,6205.58,25.3,-0.1949,0.0002,3.12646]
[1585451901432,122.27,6205.45,25.3,-0.19493,0.0002,3.12674]
[1585451912388,122.29,6206.54,25.3,-0.19474,0.0002,3.12532]
[1585451916154,122.3,6206.84,25.3,-0.1947,0.0002,3.1251]
[1585451916158,122.3,6206.84,25.3,-0.1947,0.0002,3.1251]
[1585451920029,122.29,6206.7,25.3,-0.19471,0.0002,3.12512]
[1585451920033,122.29,6206.7,25.3,-0.19471,0.0002,3.12512]
[1585451930512,122.31,6206.52,25.3,-0.19478,0.0002,3.12568]
[1585451936551,122.32,6206.53,25.3,-0.1948,0.0002,3.12586]
[1585451941589,122.33,6206.39,25.3,-0.19483,0.0002,3.12608]
[1585451947631,122.34,6206.67,25.3,-0.1948,0.0002,3.12593]
[1585451952667,122.34,6206.21,25.3,-0.19488,0.0002,3.12657]
[1585451963748,122.34,6206.63,25.3,-0.19481,0.0002,3.12601]
[1585451968778,122.36,6206.84,25.3,-0.19478,0.0002,3.12587]
[1585451974826,122.35,6206.69,25.3,-0.19479,0.0002,3.12585]
[1585451982432,122.36,6206.52,25.3,-0.19484,0.0002,3.12623]
[1585451987918,122.37,6206.47,25.3,-0.19487,0.0002,3.12645]
[1585451990948,122.37,6206.83,25.3,-0.19479,0.0002,3.12588]
[1585451990954,122.37,6206.83,25.3,-0.19479,0.0002,3.12588]
[1585451996978,122.4,6207.17,25.3,-0.19477,0.0002,3.12586]
[1585452003105,122.42,6207.39,25.3,-0.19476,0.0002,3.12585]
[1585452009434,122.47,6208.08,25.3,-0.1947,0.0002,3.12559]
[1585452015102,122.5,6208.2,25.3,-0.19471,0.0002,3.12578]
[1585452020136,122.51,6207.7,25.3,-0.19483,0.0002,3.12666]
[1585452025862,122.54,6206.81,25.3,-0.19504,0.0002,3.12832]
[1585452026631,122.54,6206.68,25.3,-0.19507,0.0002,3.12849]
[1585452026634,122.54,6206.68,25.3,-0.19507,0.0002,3.12849]
[1585452032225,122.56,6206.78,25.3,-0.19507,0.0002,3.12847]
[1585452038268,122.54,6206.78,25.3,-0.19504,0.0002,3.12821]
[1585452043299,122.54,6206.91,25.3,-0.19502,0.0002,3.12805]
[1585452054377,122.52,6206.92,25.3,-0.19499,0.0002,3.1278]
[1585452059408,122.54,6207.04,25.3,-0.19499,0.0002,3.12781]
[1585452064446,122.5,6206.81,25.3,-0.19498,0.0002,3.12765]
[1585452069479,122.5,6206.55,25.3,-0.19503,0.0002,3.12802]
[1585452080052,122.5,6205.88,25.3,-0.19516,0.0002,3.12895]
[1585452081558,122.49,6205.66,25.3,-0.19519,0.0002,3.12912]
[1585452081632,122.49,6205.66,25.3,-0.19519,0.0002,3.12912]
[1585452089619,122.49,6205.39,25.3,-0.19525,0.0002,3.12958]
[1585452094655,122.48,6205.32,25.3,-0.19525,0.0002,3.12941]
[1585452101704,122.47,6205.36,25.3,-0.19523,0.0002,3.12921]
[1585452106745,122.46,6205.32,25.3,-0.19522,0.0002,3.12912]
[1585452111775,122.46,6205.33,25.3,-0.19521,0.0002,3.12904]
[1585452116664,122.46,6205.73,25.3,-0.19513,0.0002,3.12848]
[1585452116667,122.46,6205.73,25.3,-0.19513,0.0002,3.12848]
[1585452120924,122.46,6205.66,25.3,-0.19515,0.0002,3.12864]
[1585452131917,122.46,6205.74,25.3,-0.19513,0.0002,3.12846]
[1585452141984,122.45,6205.68,25.3,-0.19513,0.0002,3.12845]
[1585452152054,122.44,6205.63,25.3,-0.19512,0.0002,3.12817]
[1585452157090,122.44,6205.77,25.3,-0.19509,0.0002,3.12803]
[1585452162432,122.44,6205.76,25.3,-0.19509,0.0002,3.12797]
[1585452168433,122.44,6205.92,25.3,-0.19507,0.0002,3.12783]
[1585452173516,122.43,6205.93,25.3,-0.19504,0.0002,3.1276]
[1585452180256,122.43,6205.97,25.3,-0.19504,0.0002,3.12757]
[1585452186294,122.43,6205.94,25.3,-0.19504,0.0002,3.12761]
[1585452192432,122.43,6206.0,25.3,-0.19503,0.0002,3.12756]
[1585452203415,122.42,6206.08,25.3,-0.195,0.0002,3.12731]
[1585452209452,122.42,6206.13,25.3,-0.19499,0.0002,3.12724]
[1585452215497,122.42,6206.07,25.3,-0.195,0.0002,3.12717]
[1585452216040,122.42,6206.07,25.3,-0.195,0.0002,3.12717]
[1585452221407,122.43,6205.91,25.3,-0.19504,0.0002,3.12753]
[1585452233625,122.44,6205.89,25.3,-0.19506,0.0002,3.12766]
[1585452238656,122.43,6206.09,25.3,-0.19501,0.0002,3.12731]
[1585452243693,122.43,6206.07,25.3,-0.19501,0.0002,3.1273]
[1585452248730,122.43,6204.74,25.3,-0.19528,0.0002,3.12919]
[1585452259804,122.41,6204.23,25.3,-0.19535,0.0002,3.12963]
[1585452264837,122.41,6204.27,25.3,-0.19533,0.0002,3.12953]
[1585452269872,122.41,6204.37,25.3,-0.19532,0.0002,3.12946]
[1585452274907,122.39,6204.44,25.3,-0.19527,0.0002,3.12893]
[1585452285433,122.38,6202.97,25.3,-0.19555,0.0002,3.13086]
[1585452291432,122.37,6202.99,25.3,-0.19553,0.0002,3.13069]
[1585452297063,122.35,6202.83,25.3,-0.19554,0.0002,3.13069]
[1585452302097,122.34,6202.73,25.3,-0.19555,0.0002,3.13074]
[1585452306439,122.34,6202.66,25.3,-0.19556,0.0002,3.13083]
[1585452306441,122.34,6202.66,25.3,-0.19556,0.0002,3.13083]
[1585452306497,122.34,6202.66,25.3,-0.19556,0.0002,3.13083]
[1585452307265,122.37,6202.68,25.3,-0.19559,0.0002,3.13117]
[1585452313175,122.34,6202.66,25.3,-0.19556,0.0002,3.13084]
[1585452324254,122.33,6201.94,25.3,-0.19568,0.0002,3.13167]
[1585452334324,122.31,6201.85,25.3,-0.19567,0.0002,3.13142]
[1585452339432,122.32,6202.08,25.3,-0.19563,0.0002,3.13115]
[1585452345397,122.29,6202.01,25.3,-0.19561,0.0002,3.13088]
[1585452351432,122.29,6202.13,25.3,-0.19558,0.0002,3.13068]
[1585452357433,122.27,6202.14,25.3,-0.19556,0.0002,3.1305]
[1585452362519,122.27,6202.11,25.3,-0.19556,0.0002,3.13044]
[1585452369433,122.26,6202.08,25.3,-0.19555,0.0002,3.13034]
[1585452379636,122.24,6201.87,25.3,-0.19557,0.0002,3.13046]
[1585452384674,122.24,6201.93,25.3,-0.19556,0.0002,3.13032]
[1585452390432,122.23,6201.97,25.3,-0.19553,0.0002,3.13013]
[1585452400786,122.22,6202.13,25.3,-0.19548,0.0002,3.12963]
[1585452405822,122.22,6202.19,25.3,-0.19547,0.0002,3.12953]
[1585452410855,122.22,6202.32,25.3,-0.19545,0.0002,3.12936]
[1585452415893,122.21,6202.35,25.3,-0.19542,0.0002,3.12916]
[1585452421935,122.21,6202.33,25.3,-0.19542,0.0002,3.12913]
[1585452428980,122.2,6202.29,25.3,-0.19542,0.0002,3.12913]
[1585452435432,122.2,6202.27,25.3,-0.19542,0.0002,3.1291]
[1585452441438,122.19,6202.27,25.3,-0.19542,0.0002,3.12905]
[1585452453433,122.19,6202.21,25.3,-0.19542,0.0002,3.12895]
[1585452459433,122.19,6202.21,25.3,-0.19541,0.0002,3.12887]
[1585452465232,122.18,6202.11,25.3,-0.19543,0.0002,3.12898]
[1585452470267,122.18,6201.79,25.3,-0.19548,0.0002,3.12936]
[1585452480345,122.17,6201.93,25.3,-0.19545,0.0002,3.12912]
[1585452486380,122.17,6201.89,25.3,-0.19545,0.0002,3.12911]
[1585452492427,122.16,6201.46,25.3,-0.19552,0.0002,3.12956]
[1585452503502,122.16,6201.57,25.3,-0.1955,0.0002,3.12942]
[1585452508535,122.15,6201.17,25.3,-0.19557,0.0002,3.12988]
[1585452513571,122.15,6200.79,25.3,-0.19564,0.0002,3.13027]
[1585452524647,122.14,6200.7,25.3,-0.19564,0.0002,3.13024]
[1585452529684,122.13,6200.67,25.3,-0.19564,0.0002,3.13021]
[1585452534721,122.13,6200.55,25.3,-0.19566,0.0002,3.13034]
[1585452540433,122.12,6200.26,25.3,-0.19571,0.0002,3.13067]
[1585452550832,122.11,6200.27,25.3,-0.19569,0.0002,3.13049]
[1585452555868,122.11,6199.99,25.3,-0.19573,0.0002,3.13081]
[1585452561432,122.1,6199.99,25.3,-0.19573,0.0002,3.13079]
[1585452569637,122.09,6199.93,25.3,-0.19573,0.0002,3.13072]
[1585452580034,122.08,6199.86,25.3,-0.19571,0.0002,3.13045]
[1585452585069,122.07,6199.76,25.3,-0.19573,0.0002,3.13053]
[1585452590104,122.08,6200.0,25.3,-0.19568,0.0002,3.13023]
[1585452600177,122.06,6200.1,25.3,-0.19565,0.0002,3.12994]
[1585452605211,122.06,6200.19,25.3,-0.19562,0.0002,3.12976]
[1585452612260,122.06,6200.06,25.3,-0.19565,0.0002,3.1299]
[1585452622330,122.03,6199.13,25.3,-0.19579,0.0002,3.13081]
[1585452627433,122.04,6199.12,25.3,-0.19581,0.0002,3.13105]
[1585452633411,122.03,6198.94,25.3,-0.19582,0.0002,3.13097]
[1585452638444,122.03,6198.49,25.3,-0.19592,0.0002,3.13168]
[1585452649519,122.02,6198.56,25.3,-0.19588,0.0002,3.13135]
[1585452654549,122.0,6198.41,25.3,-0.19589,0.0002,3.13135]
[1585452659587,122.01,6198.23,25.3,-0.19593,0.0002,3.13167]
[1585452670668,121.99,6198.07,25.3,-0.19594,0.0002,3.13166]
[1585452680740,121.97,6197.72,25.3,-0.19599,0.0002,3.13194]
[1585452690811,121.95,6195.64,25.3,-0.19638,0.0002,3.13467]
[1585452695846,121.94,6195.25,25.3,-0.19643,0.0002,3.13487]
[1585452700878,121.93,6195.01,25.3,-0.19647,0.0002,3.13514]
[1585452706919,121.91,6194.67,25.3,-0.1965,0.0002,3.13531]
[1585452709568,121.84,6193.62,25.3,-0.19661,0.0002,3.13582]
[1585452720010,121.9,6191.64,25.3,-0.1971,0.0002,3.13954]
[1585452725045,121.9,6191.0,25.3,-0.19723,0.0002,3.14041]
[1585452730079,121.89,6190.76,25.3,-0.19726,0.0002,3.14062]
[1585452731472,121.9,6190.74,25.3,-0.19727,0.0002,3.14075]
[1585452731560,121.9,6190.74,25.3,-0.19727,0.0002,3.14075]
[1585452732016,121.9,6190.74,25.3,-0.19727,0.0002,3.14075]
[1585452737337,121.81,6184.34,25.3,-0.19844,0.0002,3.14868]
[1585452743172,121.96,6182.9,25.3,-0.19894,0.0002,3.15278]
[1585452753242,122.02,6187.55,25.3,-0.19808,0.0002,3.14683]
[1585452762878,122.08,6187.79,25.3,-0.19813,0.0002,3.1474]
[1585452768347,122.11,6189.05,25.3,-0.19791,0.0002,3.14595]
[1585452773383,122.13,6188.49,25.3,-0.19805,0.0002,3.147]
[1585452778417,122.16,6188.11,25.3,-0.19818,0.0002,3.14801]
[1585452783433,122.17,6188.61,25.3,-0.1981,0.0002,3.14748]
[1585452794526,122.21,6186.91,25.3,-0.19849,0.0002,3.15041]
[1585452799565,122.26,6187.15,25.3,-0.19851,0.0002,3.1507]
[1585452805606,122.27,6187.53,25.3,-0.19845,0.0002,3.15029]
[1585452810639,122.28,6187.85,25.3,-0.1984,0.0002,3.15004]
[1585452820715,122.31,6188.24,25.3,-0.19836,0.0002,3.14975]
[1585452827764,122.34,6188.15,25.3,-0.19842,0.0002,3.15023]
[1585452843433,122.44,6194.82,25.3,-0.19722,0.0002,3.14216]
[1585452848908,122.43,6194.51,25.3,-0.19727,0.0002,3.14249]
[1585452853944,122.47,6193.31,25.3,-0.19756,0.0002,3.14464]
[1585452864012,122.53,6190.92,25.3,-0.19813,0.0002,3.1489]
[1585452874080,122.55,6190.61,25.3,-0.19822,0.0002,3.14951]
[1585452890193,122.62,6193.16,25.3,-0.1978,0.0002,3.14677]
[1585452895230,122.63,6193.56,25.3,-0.19775,0.0002,3.14644]
[1585452900268,122.64,6193.49,25.3,-0.19777,0.0002,3.14665]
[1585452905297,122.66,6193.43,25.3,-0.19781,0.0002,3.14699]
[1585452927433,122.72,6191.08,25.3,-0.19836,0.0002,3.15112]
[1585452932489,122.73,6191.38,25.3,-0.19831,0.0002,3.1507]
[1585452942557,122.72,6191.1,25.3,-0.19835,0.0002,3.15096]
[1585452947596,122.75,6191.08,25.3,-0.1984,0.0002,3.15136]
[1585452952626,122.75,6190.85,25.3,-0.19844,0.0002,3.15168]
[1585452957672,122.76,6190.67,25.3,-0.19849,0.0002,3.15206]
[1585452962696,122.77,6191.03,25.3,-0.19845,0.0002,3.1518]
[1585452972770,122.77,6190.08,25.3,-0.19863,0.0002,3.1531]
[1585452977802,122.77,6189.96,25.3,-0.19865,0.0002,3.15319]
[1585452982841,122.78,6190.23,25.3,-0.19861,0.0002,3.15294]
[1585452993433,122.76,6190.09,25.3,-0.19861,0.0002,3.15278]
[1585452998953,122.78,6189.98,25.3,-0.19866,0.0002,3.15325]
[1585453003984,122.78,6189.87,25.3,-0.19868,0.0002,3.15339]
[1585453009023,122.78,6189.96,25.3,-0.19866,0.0002,3.15319]
[1585453024130,122.77,6190.19,25.3,-0.19861,0.0002,3.15285]
[1585453029163,122.78,6190.5,25.3,-0.19855,0.0002,3.15244]
[1585453035206,122.78,6190.53,25.3,-0.19855,0.0002,3.15246]
[1585453046285,122.79,6190.38,25.3,-0.19859,0.0002,3.15274]
[1585453053330,122.79,6190.35,25.3,-0.1986,0.0002,3.15271]
[1585453063277,122.8,6190.51,25.3,-0.19857,0.0002,3.15259]
[1585453071432,122.79,6190.59,25.3,-0.19854,0.0002,3.15233]
[1585453076490,122.8,6190.69,25.3,-0.19854,0.0002,3.15234]
[1585453081526,122.79,6190.62,25.3,-0.19855,0.0002,3.15236]
[1585453091594,122.8,6190.8,25.3,-0.19852,0.0002,3.15223]
[1585453097650,122.81,6190.88,25.3,-0.19851,0.0002,3.15218]
[1585453112742,122.82,6191.41,25.3,-0.19842,0.0002,3.15143]
[1585453117779,122.82,6191.29,25.3,-0.19844,0.0002,3.1516]
[1585453122820,122.82,6191.26,25.3,-0.19845,0.0002,3.15171]
[1585453127848,122.85,6191.68,25.3,-0.1984,0.0002,3.15144]
[1585453132882,122.85,6192.88,25.3,-0.19817,0.0002,3.14984]
[1585453142956,122.86,6194.25,25.3,-0.1979,0.0002,3.14795]
[1585453147987,122.87,6194.33,25.3,-0.1979,0.0002,3.14797]
[1585453153023,122.98,6196.51,25.3,-0.19763,0.0002,3.14646]
[1585453158056,122.92,6197.45,25.3,-0.19736,0.0002,3.14431]
[1585453163095,122.92,6197.73,25.3,-0.1973,0.0002,3.14392]
[1585453173163,123.03,6199.22,25.3,-0.19715,0.0002,3.14314]
[1585453178202,122.98,6199.3,25.3,-0.19706,0.0002,3.14234]
[1585453178513,122.98,6199.3,25.3,-0.19706,0.0002,3.14234]
[1585453184241,122.99,6199.02,25.3,-0.19713,0.0002,3.14282]
[1585453195319,122.98,6199.07,25.3,-0.1971,0.0002,3.14262]
[1585453200359,122.97,6198.9,25.3,-0.19713,0.0002,3.14279]
[1585453206394,122.97,6198.97,25.3,-0.19712,0.0002,3.14272]
[1585453211431,122.98,6198.92,25.3,-0.19715,0.0002,3.14294]
[1585453221505,122.98,6199.75,25.3,-0.19698,0.0002,3.14173]
[1585453227433,122.98,6199.98,25.3,-0.19693,0.0002,3.14136]
[1585453232578,123.02,6200.58,25.3,-0.19686,0.0002,3.14093]
[1585453238071,122.99,6200.97,25.3,-0.19674,0.0002,3.13996]
[1585453243656,123.02,6201.47,25.3,-0.19668,0.0002,3.13966]
[1585453248691,123.04,6201.35,25.3,-0.19674,0.0002,3.14016]
[1585453253727,123.08,6201.68,25.3,-0.19672,0.0002,3.14019]
[1585453258760,123.1,6201.76,25.3,-0.19674,0.0002,3.14041]
[1585453263795,123.14,6201.99,25.3,-0.19675,0.0002,3.14063]
[1585453273865,123.18,6202.35,25.3,-0.19674,0.0002,3.14069]
[1585453279911,123.21,6202.67,25.3,-0.19672,0.0002,3.14063]
[1585453288227,123.28,6203.15,25.3,-0.19671,0.0002,3.14083]
[1585453296020,123.26,6203.21,25.3,-0.19667,0.0002,3.14031]
[1585453302432,123.25,6202.93,25.3,-0.19672,0.0002,3.14069]
[1585453308433,123.26,6202.94,25.3,-0.19673,0.0002,3.14074]
[1585453314364,123.25,6202.91,25.3,-0.19672,0.0002,3.14069]
[1585453320433,123.25,6202.58,25.3,-0.19679,0.0002,3.14114]
[1585453326246,123.25,6202.61,25.3,-0.19678,0.0002,3.14109]
[1585453332291,123.25,6202.62,25.3,-0.19678,0.0002,3.14107]
[1585453337327,123.25,6202.73,25.3,-0.19676,0.0002,3.14094]
[1585453343371,123.25,6203.26,25.3,-0.19665,0.0002,3.14014]
[1585453353433,123.25,6203.19,25.3,-0.19666,0.0002,3.1401]
[1585453358477,123.25,6203.13,25.3,-0.19667,0.0002,3.14019]
[1585453364625,123.25,6202.88,25.3,-0.19671,0.0002,3.1405]
[1585453371432,123.25,6202.89,25.3,-0.19672,0.0002,3.14056]
[1585453377433,123.25,6202.9,25.3,-0.19672,0.0002,3.14054]
[1585453383433,123.26,6203.1,25.3,-0.19669,0.0002,3.14039]
[1585453393643,123.25,6203.26,25.3,-0.19665,0.0002,3.14008]
[1585453393645,123.25,6203.26,25.3,-0.19665,0.0002,3.14008]
[1585453400769,123.29,6203.28,25.3,-0.19669,0.0002,3.14048]
[1585453405806,123.31,6203.29,25.3,-0.19672,0.0002,3.14077]
[1585453413433,123.35,6203.35,25.3,-0.19676,0.0002,3.14108]
[1585453419433,123.37,6203.31,25.3,-0.19679,0.0002,3.14139]
[1585453425432,123.39,6203.31,25.3,-0.19683,0.0002,3.14174]
[1585453431432,123.41,6203.35,25.3,-0.19685,0.0002,3.14199]
[1585453443433,123.45,6203.45,25.3,-0.19689,0.0002,3.14239]
[1585453449106,123.47,6203.45,25.3,-0.19691,0.0002,3.1426]
[1585453455149,123.49,6203.49,25.3,-0.19693,0.0002,3.14283]
[1585453460183,123.5,6203.46,25.3,-0.19696,0.0002,3.14307]
[1585453470433,123.53,6203.62,25.3,-0.19697,0.0002,3.14326]
[1585453476296,123.55,6203.65,25.3,-0.19698,0.0002,3.14326]
[1585453482335,123.56,6203.69,25.3,-0.19699,0.0002,3.14341]
[1585453491386,123.58,6203.62,25.3,-0.19703,0.0002,3.14375]
[1585453497433,123.56,6203.58,25.3,-0.19701,0.0002,3.14359]
[1585453503433,123.55,6203.62,25.3,-0.19698,0.0002,3.14332]
[1585453508519,123.54,6203.76,25.3,-0.19694,0.0002,3.14296]
[1585453514562,123.52,6203.75,25.3,-0.19692,0.0002,3.14278]
[1585453526648,123.5,6203.72,25.3,-0.19689,0.0002,3.14251]
[1585453531682,123.49,6203.69,25.3,-0.19689,0.0002,3.14233]
[1585453535912,123.48,6203.72,25.3,-0.19687,0.0002,3.14216]
[1585453536054,123.48,6203.72,25.3,-0.19687,0.0002,3.14216]
[1585453538928,123.51,6205.4,25.3,-0.19658,0.0002,3.1402]
[1585453538984,123.51,6205.4,25.3,-0.19658,0.0002,3.1402]
[1585453539002,123.51,6205.4,25.3,-0.19658,0.0002,3.1402]
[1585453539430,123.51,6205.4,25.3,-0.19658,0.0002,3.1402]
[1585453539933,123.49,6205.51,25.3,-0.19652,0.0002,3.13967]
[1585453540004,123.49,6205.51,25.3,-0.19652,0.0002,3.13967]
[1585453540133,123.49,6205.51,25.3,-0.19652,0.0002,3.13967]
[1585453540190,123.49,6205.51,25.3,-0.19652,0.0002,3.13967]
[1585453540231,123.49,6205.51,25.3,-0.19652,0.0002,3.13967]
[1585453549807,123.48,6207.71,25.3,-0.19607,0.0002,3.13648]
[1585453554838,123.45,6208.16,25.3,-0.19594,0.0002,3.13543]
[1585453558668,123.44,6208.59,25.3,-0.19584,0.0002,3.13463]
[1585453563901,123.42,6208.74,25.3,-0.19578,0.0002,3.13415]
[1585453574044,123.42,6208.73,25.3,-0.19578,0.0002,3.13417]
[1585453580013,123.43,6209.02,25.3,-0.19574,0.0002,3.13387]
[1585453586061,123.41,6208.68,25.3,-0.19578,0.0002,3.13415]
[1585453591093,123.4,6208.58,25.3,-0.19578,0.0002,3.13402]
[1585453601161,123.4,6211.88,25.3,-0.19514,0.0002,3.1294]
[1585453606200,123.38,6212.14,25.3,-0.19505,0.0002,3.12869]
[1585453611236,123.4,6212.27,25.3,-0.19505,0.0002,3.12872]
[1585453616268,123.39,6212.51,25.3,-0.195,0.0002,3.12836]
[1585453624476,123.4,6213.26,25.3,-0.19486,0.0002,3.12736]
[1585453631376,123.41,6213.65,25.3,-0.1948,0.0002,3.12701]
[1585453646482,123.42,6213.76,25.3,-0.19479,0.0002,3.12698]
[1585453661582,123.41,6209.13,25.3,-0.19568,0.0002,3.13316]
[1585453671660,123.4,6209.18,25.3,-0.19566,0.0002,3.13305]
[1585453681722,123.39,6209.31,25.3,-0.19561,0.0002,3.13265]
[1585453686758,123.38,6209.62,25.3,-0.19555,0.0002,3.13216]
[1585453691790,123.37,6209.76,25.3,-0.19551,0.0002,3.13184]
[1585453696830,123.36,6208.74,25.3,-0.19569,0.0002,3.13313]
[1585453701860,123.35,6208.21,25.3,-0.19578,0.0002,3.13366]
[1585453711938,123.34,6209.55,25.3,-0.19549,0.0002,3.13152]
[1585453716972,123.34,6210.47,25.3,-0.19531,0.0002,3.13022]
[1585453722004,123.3,6210.41,25.3,-0.19527,0.0002,3.12972]
[1585453732074,123.33,6210.39,25.3,-0.19531,0.0002,3.13017]
[1585453737433,123.33,6210.41,25.3,-0.19531,0.0002,3.13015]
[1585453743148,123.32,6210.35,25.3,-0.19531,0.0002,3.13012]
[1585453748187,123.33,6210.09,25.3,-0.19537,0.0002,3.13059]
[1585453753225,123.32,6210.31,25.3,-0.19532,0.0002,3.13019]
[1585453763144,123.32,6210.78,25.3,-0.19523,0.0002,3.12952]
[1585453773364,123.32,6210.59,25.3,-0.19525,0.0002,3.12961]
[1585453779402,123.32,6210.76,25.3,-0.19522,0.0002,3.12941]
[1585453790480,123.32,6210.9,25.3,-0.1952,0.0002,3.1292]
[1585453795514,123.32,6210.68,25.3,-0.19524,0.0002,3.12953]
[1585453800554,123.32,6210.57,25.3,-0.19527,0.0002,3.12971]
[1585453808504,123.34,6211.6,25.3,-0.19509,0.0002,3.12854]
[1585453814649,123.3,6211.64,25.3,-0.19502,0.0002,3.12789]
[1585453820691,123.29,6211.63,25.3,-0.19502,0.0002,3.12781]
[1585453830758,123.24,6211.55,25.3,-0.19495,0.0002,3.12713]
[1585453835795,123.22,6211.55,25.3,-0.19492,0.0002,3.12671]
[1585453840831,123.2,6211.52,25.3,-0.1949,0.0002,3.12658]
[1585453845869,123.19,6211.71,25.3,-0.19484,0.0002,3.1261]
[1585453850900,123.18,6211.75,25.3,-0.19482,0.0002,3.12586]
[1585453860968,123.15,6211.65,25.3,-0.1948,0.0002,3.12564]
[1585453866004,123.14,6211.69,25.3,-0.19478,0.0002,3.12542]
[1585453871039,123.13,6211.72,25.3,-0.19476,0.0002,3.12523]
[1585453881113,123.1,6211.85,25.3,-0.1947,0.0002,3.12473]
[1585453887157,123.09,6212.05,25.3,-0.19464,0.0002,3.12424]
[1585453892191,123.08,6211.94,25.3,-0.19464,0.0002,3.12416]
[1585453897222,123.08,6212.0,25.3,-0.19462,0.0002,3.12399]
[1585453902260,123.06,6211.89,25.3,-0.19462,0.0002,3.12394]
[1585453912328,123.06,6212.38,25.3,-0.19452,0.0002,3.1232]
[1585453917365,123.04,6212.21,25.3,-0.19453,0.0002,3.1232]
[1585453923405,123.03,6212.05,25.3,-0.19455,0.0002,3.1233]
[1585453933473,123.03,6212.11,25.3,-0.19453,0.0002,3.12314]
[1585453938512,123.02,6211.99,25.3,-0.19455,0.0002,3.12324]
[1585453943545,123.02,6211.97,25.3,-0.19455,0.0002,3.12326]
[1585453948582,123.02,6213.4,25.3,-0.19427,0.0002,3.1212]
[1585453949802,123.07,6214.07,25.3,-0.1942,0.0002,3.12088]
[1585453949906,123.07,6214.07,25.3,-0.1942,0.0002,3.12088]
[1585453950014,123.07,6214.07,25.3,-0.1942,0.0002,3.12088]
[1585453950110,123.07,6214.07,25.3,-0.1942,0.0002,3.12088]
[1585453960666,122.98,6215.67,25.3,-0.19376,0.0002,3.11731]
[1585453969994,122.97,6214.58,25.3,-0.19395,0.0002,3.11864]
[1585453975771,122.91,6214.11,25.3,-0.19396,0.0002,3.11852]
[1585453990881,122.88,6213.78,25.3,-0.19398,0.0002,3.11851]
[1585453995914,122.83,6213.43,25.3,-0.19398,0.0002,3.11837]
[1585454000951,122.83,6213.08,25.3,-0.19405,0.0002,3.11888]
[1585454012026,122.81,6213.47,25.3,-0.19394,0.0002,3.1179]
[1585454017061,122.83,6214.0,25.3,-0.19386,0.0002,3.11739]
[1585454028141,122.77,6214.03,25.3,-0.19377,0.0002,3.11652]
[1585454043242,122.75,6213.82,25.3,-0.19379,0.0002,3.11658]
[1585454049288,122.74,6213.87,25.3,-0.19376,0.0002,3.1163]
[1585454054322,122.71,6213.79,25.3,-0.19374,0.0002,3.11608]
[1585454064392,122.7,6213.5,25.3,-0.19378,0.0002,3.11632]
[1585454069423,122.69,6213.04,25.3,-0.19385,0.0002,3.1168]
[1585454074460,122.68,6213.57,25.3,-0.19373,0.0002,3.11579]
[1585454084790,122.66,6213.65,25.3,-0.19369,0.0002,3.11545]
[1585454090571,122.66,6214.18,25.3,-0.19358,0.0002,3.11466]
[1585454095608,122.67,6214.38,25.3,-0.19355,0.0002,3.11445]
[1585454100642,122.65,6214.38,25.3,-0.19353,0.0002,3.11426]
[1585454109582,122.65,6214.12,25.3,-0.19358,0.0002,3.11454]
[1585454115221,122.65,6214.22,25.3,-0.19356,0.0002,3.11439]
[1585454126124,122.62,6213.92,25.3,-0.19357,0.0002,3.11441]
[1585454136897,122.62,6213.48,25.3,-0.19366,0.0002,3.11496]
[1585454141928,122.62,6213.47,25.3,-0.19367,0.0002,3.11502]
[1585454146964,122.61,6212.99,25.3,-0.19374,0.0002,3.11548]
[1585454153011,122.6,6212.18,25.3,-0.19388,0.0002,3.11646]
[1585454165092,122.59,6212.06,25.3,-0.1939,0.0002,3.11658]
[1585454170124,122.59,6211.91,25.3,-0.19392,0.0002,3.11675]
[1585454175433,122.57,6211.75,25.3,-0.19393,0.0002,3.11675]
[1585454181432,122.56,6211.71,25.3,-0.19393,0.0002,3.11667]
[1585454181602,122.56,6211.71,25.3,-0.19393,0.0002,3.11667]
[1585454184676,122.55,6211.74,25.3,-0.1939,0.0002,3.11644]
[1585454190265,122.55,6212.48,25.3,-0.19375,0.0002,3.11536]
[1585454195298,122.54,6212.79,25.3,-0.19368,0.0002,3.11469]
[1585454200334,122.52,6212.55,25.3,-0.1937,0.0002,3.11476]
[1585454210403,122.53,6212.15,25.3,-0.19378,0.0002,3.11538]
[1585454217433,122.52,6212.04,25.3,-0.1938,0.0002,3.11547]
[1585454222492,122.53,6212.11,25.3,-0.19379,0.0002,3.11545]
[1585454233572,122.51,6213.15,25.3,-0.19356,0.0002,3.11369]
[1585454237374,122.52,6213.06,25.3,-0.19359,0.0002,3.11397]
[1585454239443,122.51,6212.8,25.3,-0.19362,0.0002,3.11417]
[1585454244649,122.48,6211.7,25.3,-0.1938,0.0002,3.11535]
[1585454250433,122.5,6211.56,25.3,-0.19386,0.0002,3.11582]
[1585454261764,122.44,6209.28,25.3,-0.19422,0.0002,3.11816]
[1585454266797,122.46,6208.44,25.3,-0.19441,0.0002,3.11959]
[1585454271836,122.47,6209.08,25.3,-0.19431,0.0002,3.11888]
[1585454281908,122.44,6209.19,25.3,-0.19424,0.0002,3.11825]
[1585454286940,122.43,6209.16,25.3,-0.19423,0.0002,3.11815]
[1585454291976,122.43,6209.2,25.3,-0.19422,0.0002,3.11814]
[1585454292419,122.43,6209.2,25.4,-0.19422,0.0002,3.11814]
[1585454292422,122.43,6209.2,25.4,-0.19422,0.0002,3.11814]
[1585454298019,122.41,6209.38,25.4,-0.19416,0.0002,3.11759]
[1585454303056,122.4,6209.33,25.4,-0.19415,0.0002,3.11747]
[1585454309099,122.4,6209.26,25.4,-0.19416,0.0002,3.11756]
[1585454315134,122.38,6208.89,25.4,-0.19421,0.0002,3.11772]
[1585454320175,122.37,6208.98,25.4,-0.19418,0.0002,3.11749]
[1585454325208,122.36,6208.81,25.4,-0.19419,0.0002,3.11752]
[1585454331249,122.32,6207.33,25.4,-0.19443,0.0002,3.11917]
[1585454336281,122.34,6206.46,25.4,-0.19463,0.0002,3.12063]
[1585454341320,122.29,6204.7,25.4,-0.19491,0.0002,3.12246]
[1585454346433,122.27,6204.3,25.4,-0.19495,0.0002,3.12272]
[1585454352393,122.28,6204.12,25.4,-0.19501,0.0002,3.12322]
[1585454363476,122.27,6204.65,25.4,-0.19489,0.0002,3.12229]
[1585454368506,122.28,6207.45,25.4,-0.19435,0.0002,3.11841]
[1585454373544,122.23,6208.71,25.4,-0.19402,0.0002,3.11568]
[1585454383611,122.22,6208.22,25.4,-0.1941,0.0002,3.11629]
[1585454388650,122.21,6207.9,25.4,-0.19416,0.0002,3.11666]
[1585454393681,122.2,6207.37,25.4,-0.19425,0.0002,3.11726]
[1585454403752,122.19,6206.59,25.4,-0.19439,0.0002,3.11828]
[1585454409433,122.2,6206.5,25.4,-0.19442,0.0002,3.11851]
[1585454414832,122.18,6206.52,25.4,-0.19439,0.0002,3.11827]
[1585454419866,122.19,6206.47,25.4,-0.19441,0.0002,3.11846]
[1585454430946,122.15,6204.6,25.4,-0.19473,0.0002,3.12059]
[1585454435980,122.15,6203.96,25.4,-0.19485,0.0002,3.12139]
[1585454441016,122.1,6202.95,25.4,-0.19498,0.0002,3.12211]
[1585454451087,122.1,6202.34,25.4,-0.1951,0.0002,3.12294]
[1585454456123,122.1,6203.01,25.4,-0.19497,0.0002,3.12204]
[1585454461156,122.06,6202.16,25.4,-0.19508,0.0002,3.12268]
[1585454466193,122.05,6201.98,25.4,-0.1951,0.0002,3.12282]
[1585454471227,122.04,6202.2,25.4,-0.19503,0.0002,3.12227]
[1585454481297,122.03,6202.46,25.4,-0.19497,0.0002,3.12173]
[1585454486332,122.02,6202.99,25.4,-0.19485,0.0002,3.12092]
[1585454491366,121.99,6202.8,25.4,-0.19484,0.0002,3.12057]
[1585454496398,122.01,6203.94,25.4,-0.19464,0.0002,3.11922]
[1585454511507,121.98,6205.94,25.4,-0.1942,0.0002,3.11591]
[1585454516542,121.98,6205.93,25.4,-0.19421,0.0002,3.11601]
[1585454521577,121.98,6206.0,25.4,-0.1942,0.0002,3.1159]
[1585454531644,122.01,6206.37,25.4,-0.19416,0.0002,3.11572]
[1585454538432,122.0,6206.64,25.4,-0.19408,0.0002,3.11514]
[1585454543730,121.98,6205.94,25.4,-0.1942,0.0002,3.1159]
[1585454554809,121.99,6205.25,25.4,-0.19434,0.0002,3.11689]
[1585454559842,121.98,6204.81,25.4,-0.19442,0.0002,3.11737]
[1585454564878,121.99,6204.65,25.4,-0.19447,0.0002,3.1178]
[1585454569913,121.99,6204.6,25.4,-0.19447,0.0002,3.11784]
[1585454580433,122.03,6205.87,25.4,-0.19428,0.0002,3.11657]
[1585454586024,122.0,6205.84,25.4,-0.19424,0.0002,3.1162]
[1585454591061,121.99,6205.58,25.4,-0.19428,0.0002,3.11646]
[1585454596857,122.0,6206.07,25.4,-0.1942,0.0002,3.11588]
[1585454602135,121.99,6205.88,25.4,-0.19423,0.0002,3.11608]
[1585454607172,121.99,6205.46,25.4,-0.19431,0.0002,3.11664]
[1585454613433,121.99,6205.12,25.4,-0.19437,0.0002,3.11704]
[1585454619258,121.99,6205.19,25.4,-0.19436,0.0002,3.11691]
[1585454624294,121.99,6205.23,25.4,-0.19434,0.0002,3.1168]
[1585454634366,121.99,6204.64,25.4,-0.19446,0.0002,3.11764]
[1585454639399,121.98,6204.22,25.4,-0.19453,0.0002,3.11809]
[1585454644433,121.98,6204.17,25.4,-0.19454,0.0002,3.11822]
[1585454654506,121.97,6204.27,25.4,-0.19451,0.0002,3.11794]
[1585454659541,121.96,6203.85,25.4,-0.19458,0.0002,3.11844]
[1585454665586,121.96,6203.75,25.4,-0.1946,0.0002,3.11858]
[1585454670620,121.96,6203.79,25.4,-0.19459,0.0002,3.11844]
[1585454680685,121.96,6203.75,25.4,-0.19459,0.0002,3.11833]
[1585454687739,121.94,6203.52,25.4,-0.19461,0.0002,3.11841]
[1585454692774,121.93,6203.44,25.4,-0.19461,0.0002,3.11842]
[1585454702848,121.93,6203.62,25.4,-0.19458,0.0002,3.11817]
[1585454709432,121.93,6203.62,25.4,-0.19457,0.0002,3.11814]
[1585454714929,121.92,6203.73,25.4,-0.19455,0.0002,3.11794]
[1585454719959,121.92,6203.77,25.4,-0.19454,0.0002,3.11786]
[1585454733433,121.92,6203.73,25.4,-0.19453,0.0002,3.11769]
[1585454739096,121.91,6203.36,25.4,-0.19459,0.0002,3.1181]
[1585454744126,121.93,6203.78,25.4,-0.19454,0.0002,3.1178]
[1585454754432,121.9,6203.77,25.4,-0.1945,0.0002,3.1174]
[1585454760242,121.91,6204.31,25.4,-0.19441,0.0002,3.11679]
[1585454765278,121.92,6204.42,25.4,-0.1944,0.0002,3.11679]
[1585454771318,121.91,6204.45,25.4,-0.19438,0.0002,3.11653]
[1585454784409,121.89,6204.31,25.4,-0.19438,0.0002,3.11647]
[1585454789447,121.91,6204.05,25.4,-0.19446,0.0002,3.11715]
[1585454794484,121.92,6204.08,25.4,-0.19446,0.0002,3.11707]
[1585454804548,121.91,6204.32,25.4,-0.1944,0.0002,3.11663]
[1585454814621,121.94,6204.8,25.4,-0.19435,0.0002,3.11634]
[1585454824690,121.92,6204.99,25.4,-0.19427,0.0002,3.11571]
[1585454829725,121.9,6204.14,25.4,-0.19441,0.0002,3.11667]
[1585454834757,121.92,6204.09,25.4,-0.19446,0.0002,3.11708]
[1585454839793,121.91,6204.19,25.4,-0.19443,0.0002,3.11684]
[1585454849863,121.92,6204.55,25.4,-0.19436,0.0002,3.11639]
[1585454854901,121.92,6204.84,25.4,-0.1943,0.0002,3.11584]
[1585454859937,121.93,6205.07,25.4,-0.19428,0.0002,3.11571]
[1585454864972,121.92,6205.31,25.4,-0.19421,0.0002,3.11517]
[1585454875039,121.93,6205.43,25.4,-0.1942,0.0002,3.11518]
[1585454880433,121.93,6205.33,25.4,-0.19423,0.0002,3.11534]
[1585454886433,121.95,6205.43,25.4,-0.19423,0.0002,3.11539]
[1585454892432,121.96,6205.7,25.4,-0.19419,0.0002,3.11517]
[1585454894113,121.94,6205.7,25.4,-0.19417,0.0002,3.11496]
[1585454900217,121.95,6205.82,25.4,-0.19415,0.0002,3.11486]
[1585454906256,121.96,6205.82,25.4,-0.19416,0.0002,3.11496]
[1585454912303,121.96,6205.77,25.4,-0.19418,0.0002,3.11497]
[1585454922370,121.96,6205.26,25.4,-0.19427,0.0002,3.11564]
[1585454928433,121.97,6205.32,25.4,-0.19428,0.0002,3.11576]
[1585454933447,121.97,6205.47,25.4,-0.19424,0.0002,3.11544]
[1585454940433,121.97,6205.35,25.4,-0.19427,0.0002,3.1157]
[1585454950566,121.97,6205.23,25.4,-0.1943,0.0002,3.11591]
[1585454955599,121.96,6205.28,25.4,-0.19428,0.0002,3.11571]
[1585454961432,121.99,6205.36,25.4,-0.19429,0.0002,3.1159]
[1585454966679,121.98,6205.26,25.4,-0.1943,0.0002,3.11593]
[1585454972723,121.98,6205.42,25.4,-0.19427,0.0002,3.11562]
[1585454978762,121.98,6205.27,25.4,-0.19429,0.0002,3.11577]
[1585454983799,121.99,6205.08,25.4,-0.19435,0.0002,3.1162]
[1585454989839,121.99,6205.17,25.4,-0.19433,0.0002,3.11614]
[1585455003433,121.98,6205.74,25.4,-0.1942,0.0002,3.11515]
[1585455009433,121.99,6205.65,25.4,-0.19424,0.0002,3.11544]
[1585455015432,122.0,6205.65,25.4,-0.19424,0.0002,3.11548]
[1585455027099,122.0,6205.33,25.4,-0.19431,0.0002,3.11597]
[1585455033144,121.98,6205.06,25.4,-0.19433,0.0002,3.11598]
[1585455038182,121.98,6205.1,25.4,-0.19433,0.0002,3.11597]
[1585455044193,121.99,6205.0,25.4,-0.19435,0.0002,3.11616]
[1585455050271,122.0,6204.72,25.4,-0.19442,0.0002,3.11668]
[1585455055305,121.99,6204.71,25.4,-0.19442,0.0002,3.11662]
[1585455060342,122.0,6204.91,25.4,-0.19439,0.0002,3.11645]
[1585455065375,121.98,6204.81,25.4,-0.19438,0.0002,3.11636]
[1585455086521,121.95,6200.27,25.4,-0.19524,0.0002,3.12244]
[1585455091558,121.93,6199.99,25.4,-0.19526,0.0002,3.12239]
[1585455102432,121.9,6199.83,25.4,-0.19526,0.0002,3.12231]
[1585455108433,121.89,6199.94,25.4,-0.19522,0.0002,3.12194]
[1585455113714,121.88,6199.92,25.4,-0.1952,0.0002,3.12177]
[1585455124791,121.85,6200.03,25.4,-0.19515,0.0002,3.12127]
[1585455132432,121.83,6199.99,25.4,-0.19513,0.0002,3.12111]
[1585455143921,121.82,6199.72,25.4,-0.19516,0.0002,3.12127]
[1585455148957,121.79,6199.53,25.4,-0.19515,0.0002,3.1211]
[1585455155002,121.79,6199.38,25.4,-0.19519,0.0002,3.12126]
[1585455160035,121.78,6199.23,25.4,-0.19519,0.0002,3.12123]
[1585455170107,121.73,6196.52,25.4,-0.19567,0.0002,3.12451]
[1585455175141,121.66,6194.06,25.4,-0.19607,0.0002,3.12711]
[1585455175466,121.66,6194.06,25.4,-0.19607,0.0002,3.12711]
[1585455176383,121.67,6193.13,25.4,-0.19626,0.0002,3.12848]
[1585455176584,121.67,6193.13,25.4,-0.19626,0.0002,3.12848]
[1585455186218,121.71,6187.51,25.4,-0.19745,0.0002,3.13711]
[1585455191428,121.68,6189.34,25.4,-0.19705,0.0002,3.13421]
[1585455197291,121.64,6194.68,25.4,-0.19591,0.0002,3.12592]
[1585455202331,121.62,6196.87,25.4,-0.19544,0.0002,3.12249]
[1585455207363,121.65,6198.3,25.4,-0.1952,0.0002,3.12081]
[1585455212400,121.62,6198.82,25.4,-0.19505,0.0002,3.11952]
[1585455222432,121.63,6201.47,25.4,-0.19453,0.0002,3.11583]
[1585455237574,121.6,6196.12,25.4,-0.19556,0.0002,3.12313]
[1585455242609,121.59,6195.84,25.4,-0.1956,0.0002,3.12335]
[1585455247644,121.6,6196.03,25.4,-0.19558,0.0002,3.12329]
[1585455252682,121.54,6193.95,25.4,-0.1959,0.0002,3.12539]
[1585455257713,121.55,6193.07,25.4,-0.19609,0.0002,3.12679]
[1585455262753,121.54,6192.97,25.4,-0.19611,0.0002,3.12686]
[1585455266554,121.56,6194.31,25.4,-0.19586,0.0002,3.12517]
[1585455270371,121.53,6195.85,25.4,-0.19551,0.0002,3.1225]
[1585455275843,121.52,6196.01,25.4,-0.19547,0.0002,3.1221]
[1585455280874,121.51,6196.09,25.4,-0.19543,0.0002,3.12182]
[1585455285910,121.53,6196.71,25.4,-0.19533,0.0002,3.12116]
[1585455295980,121.49,6196.66,25.4,-0.19528,0.0002,3.12062]
[1585455301014,121.48,6196.57,25.4,-0.19529,0.0002,3.12066]
[1585455306052,121.49,6195.61,25.4,-0.19549,0.0002,3.12212]
[1585455311086,121.48,6194.71,25.4,-0.19566,0.0002,3.12328]
[1585455321155,121.47,6194.92,25.4,-0.1956,0.0002,3.12286]
[1585455326192,121.46,6194.65,25.4,-0.19564,0.0002,3.12313]
[1585455331223,121.4,6193.4,25.4,-0.19581,0.0002,3.12402]
[1585455336263,121.41,6192.73,25.4,-0.19595,0.0002,3.12505]
[1585455346330,121.39,6192.69,25.4,-0.19593,0.0002,3.12485]
[1585455351432,121.41,6194.06,25.4,-0.19569,0.0002,3.12319]
[1585455357406,121.38,6194.3,25.4,-0.19559,0.0002,3.12237]
[1585455362439,121.37,6194.25,25.4,-0.19559,0.0002,3.12232]
[1585455373519,121.36,6194.12,25.4,-0.1956,0.0002,3.12232]
[1585455378554,121.31,6192.86,25.4,-0.19579,0.0002,3.12356]
[1585455383587,121.37,6193.04,25.4,-0.19584,0.0002,3.12412]
[1585455393660,121.32,6194.03,25.4,-0.19556,0.0002,3.12181]
[1585455398694,121.32,6193.62,25.4,-0.19564,0.0002,3.12235]
[1585455404740,121.32,6193.44,25.4,-0.19567,0.0002,3.12261]
[1585455409774,121.31,6193.65,25.4,-0.19561,0.0002,3.12216]
[1585455419842,121.3,6194.61,25.4,-0.19541,0.0002,3.12071]
[1585455425890,121.3,6194.68,25.4,-0.19539,0.0002,3.12055]
[1585455431927,121.3,6195.58,25.4,-0.19522,0.0002,3.11928]
[1585455443004,121.3,6194.85,25.4,-0.19536,0.0002,3.12029]
[1585455448039,121.3,6194.92,25.4,-0.19535,0.0002,3.12025]
[1585455453071,121.24,6194.05,25.4,-0.19543,0.0002,3.1205]
[1585455464149,121.31,6193.27,25.4,-0.1957,0.0002,3.12269]
[1585455469182,121.28,6193.74,25.4,-0.19556,0.0002,3.12159]
[1585455474219,121.28,6193.63,25.4,-0.19557,0.0002,3.12164]
[1585455479257,121.28,6193.83,25.4,-0.19553,0.0002,3.12134]
[1585455490330,121.27,6192.69,25.4,-0.19575,0.0002,3.12293]
[1585455495369,121.26,6192.88,25.4,-0.1957,0.0002,3.12256]
[1585455500406,121.27,6193.07,25.4,-0.19567,0.0002,3.12231]
[1585455505435,121.25,6193.01,25.4,-0.19565,0.0002,3.12211]
[1585455515511,121.24,6193.09,25.4,-0.19562,0.0002,3.12174]
[1585455520547,121.24,6193.27,25.4,-0.19559,0.0002,3.12155]
[1585455525578,121.24,6193.66,25.4,-0.19551,0.0002,3.12101]
[1585455530612,121.23,6193.61,25.4,-0.1955,0.0002,3.1209]
[1585455542700,121.23,6193.38,25.4,-0.19554,0.0002,3.12118]
[1585455547736,121.2,6192.38,25.4,-0.1957,0.0002,3.12221]
[1585455552768,121.22,6192.15,25.4,-0.19578,0.0002,3.12281]
[1585455562837,121.21,6192.37,25.4,-0.19572,0.0002,3.12234]
[1585455568882,121.2,6192.09,25.4,-0.19576,0.0002,3.12262]
[1585455573913,121.2,6192.04,25.4,-0.19577,0.0002,3.12264]
[1585455578950,121.19,6192.07,25.4,-0.19574,0.0002,3.12235]
[1585455584203,121.19,6192.13,25.4,-0.19574,0.0002,3.12233]
[1585455590030,121.18,6192.13,25.4,-0.19573,0.0002,3.12222]
[1585455595064,121.18,6192.08,25.4,-0.19573,0.0002,3.12221]
[1585455600100,121.18,6192.13,25.4,-0.19572,0.0002,3.12213]
[1585455605136,121.18,6192.57,25.4,-0.19563,0.0002,3.12149]
[1585455615433,121.17,6193.33,25.4,-0.19547,0.0002,3.12035]
[1585455621247,121.17,6193.34,25.4,-0.19547,0.0002,3.12034]
[1585455627291,121.2,6194.65,25.4,-0.19524,0.0002,3.1188]
[1585455632325,121.19,6195.03,25.4,-0.19514,0.0002,3.11794]
[1585455642432,121.18,6194.44,25.4,-0.19525,0.0002,3.11867]
[1585455648432,121.18,6194.13,25.4,-0.19532,0.0002,3.11918]
[1585455653473,121.2,6194.18,25.4,-0.19533,0.0002,3.11936]
[1585455665554,121.2,6193.91,25.4,-0.19539,0.0002,3.11977]
[1585455670594,121.22,6194.1,25.4,-0.19537,0.0002,3.11968]
[1585455676632,121.21,6194.39,25.4,-0.19531,0.0002,3.11919]
[1585455681671,121.21,6194.3,25.4,-0.19532,0.0002,3.11927]
[1585455693433,121.23,6194.18,25.4,-0.19538,0.0002,3.11969]
[1585455699433,121.22,6194.17,25.4,-0.19536,0.0002,3.11949]
[1585455705008,121.21,6194.08,25.4,-0.19537,0.0002,3.11956]
[1585455710872,121.22,6194.1,25.4,-0.19538,0.0002,3.11965]
[1585455715907,121.23,6194.26,25.4,-0.19535,0.0002,3.11948]
[1585455721949,121.22,6193.99,25.4,-0.1954,0.0002,3.11977]
[1585455726984,121.23,6194.0,25.4,-0.1954,0.0002,3.11983]
[1585455732432,121.22,6194.01,25.4,-0.19539,0.0002,3.11975]
[1585455738061,121.22,6194.03,25.4,-0.19538,0.0002,3.11967]
[1585455744100,121.23,6194.28,25.4,-0.19536,0.0002,3.11955]
[1585455749136,121.23,6194.33,25.4,-0.19534,0.0002,3.11936]
[1585455754173,121.23,6194.25,25.4,-0.19535,0.0002,3.1194]
[1585455765433,121.24,6194.51,25.4,-0.19531,0.0002,3.11915]
[1585455771432,121.24,6194.36,25.4,-0.19534,0.0002,3.11931]
[1585455782368,121.24,6194.42,25.4,-0.19534,0.0002,3.11935]
[1585455787404,121.24,6194.44,25.4,-0.19533,0.0002,3.11931]
[1585455792432,121.25,6194.43,25.4,-0.19535,0.0002,3.11942]
[1585455802510,121.25,6194.13,25.4,-0.19541,0.0002,3.11986]
[1585455807542,121.24,6194.11,25.4,-0.1954,0.0002,3.1198]
[1585455812580,121.25,6193.97,25.4,-0.19543,0.0002,3.11989]
[1585455819433,121.25,6194.16,25.4,-0.19539,0.0002,3.11966]
[1585455824634,121.25,6193.99,25.4,-0.19542,0.0002,3.11987]
[1585455831432,121.25,6193.99,25.4,-0.19543,0.0002,3.11991]
[1585455836746,121.24,6193.89,25.4,-0.19544,0.0002,3.11997]
[1585455841781,121.25,6193.99,25.4,-0.19543,0.0002,3.11989]
[1585455852432,121.25,6193.97,25.4,-0.19543,0.0002,3.11989]
[1585455858433,121.26,6194.02,25.4,-0.19544,0.0002,3.12001]
[1585455863941,121.25,6193.95,25.4,-0.19543,0.0002,3.11991]
[1585455875012,121.25,6194.03,25.4,-0.19542,0.0002,3.11976]
[1585455880048,121.25,6194.16,25.4,-0.19539,0.0002,3.11949]
[1585455885083,121.25,6194.22,25.4,-0.19538,0.0002,3.11944]
[1585455890119,121.25,6194.13,25.4,-0.19539,0.0002,3.11955]
[1585455900433,121.25,6193.95,25.4,-0.19543,0.0002,3.11983]
[1585455906225,121.25,6194.13,25.4,-0.19539,0.0002,3.11951]
[1585455911263,121.24,6194.13,25.4,-0.19539,0.0002,3.11949]
[1585455921432,121.26,6194.25,25.4,-0.19538,0.0002,3.11947]
[1585455927373,121.26,6194.39,25.4,-0.19536,0.0002,3.11933]
[1585455933423,121.25,6194.51,25.4,-0.19532,0.0002,3.11894]
[1585455943486,121.26,6194.36,25.4,-0.19536,0.0002,3.11922]
[1585455948523,121.26,6194.37,25.4,-0.19536,0.0002,3.11927]
[1585455953560,121.26,6195.39,25.4,-0.19515,0.0002,3.11776]
[1585455958593,121.27,6195.76,25.4,-0.19509,0.0002,3.11731]
[1585455963628,121.28,6195.99,25.4,-0.19506,0.0002,3.11719]
[1585455974702,121.28,6194.83,25.4,-0.19529,0.0002,3.11881]
[1585455980749,121.31,6195.9,25.4,-0.19513,0.0002,3.11776]
[1585455990820,121.3,6196.1,25.4,-0.19507,0.0002,3.11728]
[1585455996433,121.3,6196.17,25.4,-0.19505,0.0002,3.11711]
[1585456002432,121.31,6196.18,25.4,-0.19506,0.0002,3.11717]
[1585456007496,121.31,6196.18,25.4,-0.19506,0.0002,3.1172]
[1585456013978,121.32,6196.16,25.4,-0.19508,0.0002,3.11733]
[1585456020017,121.33,6196.18,25.4,-0.19508,0.0002,3.1174]
[1585456025055,121.34,6196.21,25.4,-0.19509,0.0002,3.11751]
[1585456030093,121.33,6195.42,25.4,-0.19525,0.0002,3.11862]
[1585456041432,121.34,6195.31,25.4,-0.19527,0.0002,3.11882]
[1585456047207,121.34,6195.42,25.4,-0.19525,0.0002,3.11868]
[1585456052243,121.34,6195.46,25.4,-0.19524,0.0002,3.11846]
[1585456062432,121.34,6195.45,25.4,-0.19525,0.0002,3.11855]
[1585456068360,121.34,6195.47,25.4,-0.19525,0.0002,3.11854]
[1585456074403,121.34,6195.53,25.4,-0.19523,0.0002,3.11843]
[1585456084468,121.35,6196.58,25.4,-0.19503,0.0002,3.11702]
[1585456089505,121.36,6196.55,25.4,-0.19505,0.0002,3.1172]
[1585456094537,121.36,6196.56,25.4,-0.19505,0.0002,3.11719]
[1585456101432,121.36,6196.84,25.4,-0.195,0.0002,3.11682]
[1585456112663,121.38,6196.73,25.4,-0.19504,0.0002,3.11707]
[1585456117699,121.38,6196.68,25.4,-0.19505,0.0002,3.11715]
[1585456122736,121.38,6196.77,25.4,-0.19504,0.0002,3.11709]
[1585456134433,121.41,6197.74,25.4,-0.19488,0.0002,3.116]
[1585456139856,121.41,6197.88,25.4,-0.19485,0.0002,3.11577]
[1585456145900,121.41,6197.83,25.4,-0.19486,0.0002,3.11591]
[1585456150938,121.4,6197.48,25.4,-0.19492,0.0002,3.11625]
[1585456161002,121.42,6197.04,25.4,-0.19504,0.0002,3.11726]
[1585456166037,121.44,6197.23,25.4,-0.19502,0.0002,3.11713]
[1585456172080,121.45,6198.31,25.4,-0.19482,0.0002,3.11568]
[1585456177092,121.44,6198.28,25.4,-0.19481,0.0002,3.1155]
[1585456182432,121.44,6198.21,25.4,-0.19483,0.0002,3.11566]
[1585456188197,121.45,6198.24,25.4,-0.19484,0.0002,3.11576]
[1585456193228,121.46,6198.28,25.4,-0.19484,0.0002,3.11578]
[1585456200432,121.46,6198.05,25.4,-0.19488,0.0002,3.11614]
[1585456205632,121.47,6198.05,25.4,-0.1949,0.0002,3.11632]
[1585456212432,121.48,6198.29,25.4,-0.19487,0.0002,3.11612]
[1585456218402,121.48,6198.25,25.4,-0.19488,0.0002,3.11616]
[1585456224433,121.51,6198.57,25.4,-0.19485,0.0002,3.11607]
[1585456235521,121.5,6198.71,25.4,-0.19481,0.0002,3.11565]
[1585456242432,121.51,6198.73,25.4,-0.19482,0.0002,3.11573]
[1585456248433,121.52,6199.08,25.4,-0.19477,0.0002,3.11541]
[1585456253648,121.53,6202.54,25.4,-0.19408,0.0002,3.11046]
[1585456259920,121.55,6205.08,25.4,-0.1936,0.0002,3.10708]
[1585456266433,121.59,6205.3,25.4,-0.19362,0.0002,3.10731]
[1585456271776,121.59,6204.97,25.4,-0.19369,0.0002,3.10788]
[1585456279564,121.64,6204.96,25.4,-0.19375,0.0002,3.10849]
[1585456282525,121.65,6204.15,25.4,-0.19393,0.0002,3.10982]
[1585456287887,121.66,6203.63,25.4,-0.19405,0.0002,3.11076]
[1585456293433,121.68,6203.69,25.4,-0.19406,0.0002,3.1108]
[1585456305433,121.72,6204.21,25.4,-0.19401,0.0002,3.11056]
[1585456311432,121.73,6204.2,25.4,-0.19403,0.0002,3.11076]
[1585456317433,121.74,6204.24,25.4,-0.19405,0.0002,3.11091]
[1585456323433,121.76,6204.23,25.4,-0.19407,0.0002,3.11115]
[1585456325274,121.76,6204.23,25.4,-0.19407,0.0002,3.11116]
[1585456327498,121.77,6204.94,25.4,-0.19395,0.0002,3.1103]
[1585456334210,121.78,6205.85,25.4,-0.19378,0.0002,3.10906]
[1585456335067,121.78,6205.85,25.4,-0.19378,0.0002,3.10906]
[1585456340251,121.78,6208.01,25.4,-0.19335,0.0002,3.10596]
[1585456345287,121.78,6209.92,25.4,-0.19297,0.0002,3.10323]
[1585456355360,121.8,6210.13,25.4,-0.19295,0.0002,3.10299]
[1585456361402,121.8,6210.25,25.4,-0.19294,0.0002,3.10294]
[1585456366437,121.78,6209.74,25.4,-0.193,0.0002,3.10331]
[1585456376506,121.81,6208.08,25.4,-0.19338,0.0002,3.10618]
[1585456381544,121.81,6208.87,25.4,-0.19322,0.0002,3.10508]
[1585456386573,121.8,6211.8,25.4,-0.19262,0.0002,3.10057]
[1585456391610,121.85,6212.14,25.4,-0.19262,0.0002,3.10079]
[1585456401682,121.85,6211.49,25.4,-0.19276,0.0002,3.10182]
[1585456406715,121.86,6212.35,25.4,-0.1926,0.0002,3.10073]
[1585456411748,121.88,6212.18,25.4,-0.19265,0.0002,3.10104]
[1585456417457,121.88,6212.21,25.4,-0.19265,0.0002,3.10104]
[1585456424844,121.9,6212.56,25.4,-0.19261,0.0002,3.10079]
[1585456430883,121.91,6212.45,25.4,-0.19265,0.0002,3.10114]
[1585456436923,121.92,6212.51,25.4,-0.19265,0.0002,3.10119]
[1585456441969,121.93,6212.2,25.4,-0.19272,0.0002,3.10174]
[1585456452432,121.94,6211.29,25.4,-0.19291,0.0002,3.10315]
[1585456458433,121.95,6211.32,25.4,-0.19293,0.0002,3.10336]
[1585456464433,121.95,6211.33,25.4,-0.19292,0.0002,3.10326]
[1585456475188,121.96,6211.3,25.4,-0.19294,0.0002,3.10331]
[1585456480225,121.96,6211.29,25.4,-0.19294,0.0002,3.10336]
[1585456485433,121.96,6211.22,25.4,-0.19296,0.0002,3.10345]
[1585456491432,121.97,6211.22,25.4,-0.19297,0.0002,3.10357]
[1585456502381,121.94,6209.67,25.4,-0.19323,0.0002,3.10536]
[1585456507418,121.97,6209.68,25.4,-0.19327,0.0002,3.10579]
[1585456512432,121.98,6209.91,25.4,-0.19324,0.0002,3.10558]
[1585456513761,121.83,6208.14,25.4,-0.19338,0.0002,3.10611]
[1585456518945,121.93,6204.81,25.4,-0.19419,0.0002,3.11231]
[1585456524536,121.95,6204.85,25.4,-0.19421,0.0002,3.11258]
[1585456529570,121.93,6204.86,25.4,-0.19418,0.0002,3.11224]
[1585456536433,121.91,6204.82,25.4,-0.19415,0.0002,3.11189]
[1585456542432,121.89,6204.93,25.4,-0.1941,0.0002,3.11146]
[1585456557766,121.86,6207.41,25.4,-0.19356,0.0002,3.10737]
[1585456562800,121.82,6206.59,25.4,-0.19367,0.0002,3.10809]
[1585456572869,121.83,6206.06,25.4,-0.19379,0.0002,3.10894]
[1585456582943,121.82,6206.11,25.4,-0.19377,0.0002,3.10874]
[1585456587979,121.81,6205.97,25.4,-0.19378,0.0002,3.10882]
[1585456593017,121.8,6205.74,25.4,-0.1938,0.0002,3.10882]
[1585456603082,121.79,6204.94,25.4,-0.19395,0.0002,3.10982]
[1585456608121,121.77,6204.6,25.4,-0.19399,0.0002,3.11005]
[1585456613155,121.76,6204.65,25.4,-0.19396,0.0002,3.10985]
[1585456623222,121.75,6205.5,25.4,-0.19378,0.0002,3.10846]
[1585456628257,121.74,6206.02,25.4,-0.19367,0.0002,3.10766]
[1585456633294,121.73,6205.86,25.4,-0.19368,0.0002,3.10765]
[1585456638329,121.71,6205.41,25.4,-0.19374,0.0002,3.10802]
[1585456644373,121.72,6205.31,25.4,-0.19378,0.0002,3.10841]
[1585456650415,121.72,6205.3,25.4,-0.19378,0.0002,3.10834]
[1585456656433,121.72,6205.4,25.4,-0.19375,0.0002,3.10802]
[1585456661487,121.7,6205.37,25.4,-0.19373,0.0002,3.10788]
[1585456666525,121.7,6205.32,25.4,-0.19374,0.0002,3.10793]
[1585456677433,121.69,6205.53,25.4,-0.19368,0.0002,3.10748]
[1585456683432,121.68,6205.47,25.4,-0.19369,0.0002,3.10746]
[1585456688679,121.65,6205.02,25.4,-0.19373,0.0002,3.10766]
[1585456693712,121.64,6203.23,25.4,-0.19407,0.0002,3.11011]
[1585456703782,121.65,6203.71,25.4,-0.19399,0.0002,3.10955]
[1585456710433,121.65,6203.69,25.4,-0.19399,0.0002,3.10952]
[1585456715871,121.64,6203.57,25.4,-0.194,0.0002,3.10947]
[1585456726947,121.62,6203.24,25.4,-0.19403,0.0002,3.10961]
[1585456731983,121.64,6203.91,25.4,-0.19393,0.0002,3.10893]
[1585456737016,121.61,6204.03,25.4,-0.19386,0.0002,3.10838]
[1585456742052,121.61,6203.82,25.4,-0.1939,0.0002,3.10868]
[1585456753130,121.59,6203.37,25.4,-0.19397,0.0002,3.10909]
[1585456758161,121.62,6203.76,25.4,-0.19392,0.0002,3.10883]
[1585456764205,121.59,6204.11,25.4,-0.19382,0.0002,3.10796]
[1585456776433,121.58,6204.04,25.4,-0.19381,0.0002,3.10777]
[1585456782432,121.58,6204.03,25.4,-0.19381,0.0002,3.10775]
[1585456788433,121.57,6203.83,25.4,-0.19384,0.0002,3.108]
[1585456794433,121.57,6203.83,25.4,-0.19384,0.0002,3.10799]
[1585456800433,121.56,6204.03,25.4,-0.19379,0.0002,3.10758]
[1585456806433,121.57,6203.88,25.4,-0.19383,0.0002,3.10788]
[1585456811535,121.56,6203.85,25.4,-0.19382,0.0002,3.1078]
[1585456816571,121.55,6203.06,25.4,-0.19397,0.0002,3.10884]
[1585456816800,121.55,6203.06,25.4,-0.19397,0.0002,3.10884]
[1585456824433,121.58,6202.31,25.4,-0.19416,0.0002,3.11035]
[1585456830433,121.6,6202.34,25.4,-0.19418,0.0002,3.11053]
[1585456835703,121.61,6202.4,25.4,-0.19418,0.0002,3.11052]
[1585456840738,121.63,6202.26,25.4,-0.19423,0.0002,3.11088]
[1585456850809,121.63,6196.36,25.4,-0.19542,0.0002,3.11947]
[1585456855842,121.62,6196.4,25.4,-0.19539,0.0002,3.11928]
[1585456860879,121.61,6196.28,25.4,-0.19541,0.0002,3.11934]
[1585456865917,121.61,6196.31,25.4,-0.19539,0.0002,3.11921]
[1585456875303,121.71,6200.14,25.4,-0.19477,0.0002,3.11508]
[1585456886059,121.61,6203.99,25.4,-0.19385,0.0002,3.10809]
[1585456891093,121.57,6203.57,25.4,-0.19388,0.0002,3.10804]
[1585456893145,121.56,6202.77,25.4,-0.19402,0.0002,3.10901]
[1585456904182,121.61,6198.66,25.4,-0.19492,0.0002,3.11574]
[1585456909215,121.62,6199.07,25.4,-0.19486,0.0002,3.11532]
[1585456914253,121.61,6199.49,25.4,-0.19475,0.0002,3.11452]
[1585456924323,121.61,6199.43,25.4,-0.19476,0.0002,3.11455]
[1585456929355,121.6,6199.08,25.4,-0.19482,0.0002,3.11499]
[1585456934393,121.62,6199.35,25.4,-0.1948,0.0002,3.11489]
[1585456939428,121.62,6199.94,25.4,-0.19468,0.0002,3.114]
[1585456944433,121.62,6200.16,25.4,-0.19463,0.0002,3.1137]
[1585456955538,121.66,6202.17,25.4,-0.19428,0.0002,3.1112]
[1585456960577,121.66,6202.2,25.4,-0.19428,0.0002,3.11115]
[1585456963762,121.65,6202.06,25.4,-0.1943,0.0002,3.11127]
[1585456972387,121.65,6201.96,25.4,-0.19431,0.0002,3.11132]
[1585456972389,121.65,6201.96,25.4,-0.19431,0.0002,3.11132]
[1585456977691,121.65,6200.77,25.4,-0.19455,0.0002,3.11312]
[1585456982727,121.66,6200.68,25.4,-0.19459,0.0002,3.11339]
[1585456988772,121.67,6200.78,25.4,-0.19458,0.0002,3.1134]
[1585456993802,121.67,6200.61,25.4,-0.19462,0.0002,3.11364]
[1585457006893,121.69,6200.97,25.4,-0.19457,0.0002,3.11337]
[1585457013433,121.7,6200.89,25.4,-0.19459,0.0002,3.11347]
[1585457018977,121.7,6200.62,25.4,-0.19465,0.0002,3.11394]
[1585457024650,121.72,6200.69,25.4,-0.19466,0.0002,3.11407]
[1585457031063,121.68,6200.97,25.4,-0.19455,0.0002,3.11311]
[1585457036098,121.67,6201.07,25.4,-0.19451,0.0002,3.11278]
[1585457041133,121.65,6201.03,25.4,-0.19449,0.0002,3.11253]
[1585457046167,121.63,6201.19,25.4,-0.19444,0.0002,3.11211]
[1585457054340,121.62,6201.4,25.4,-0.19437,0.0002,3.11158]
[1585457060270,121.62,6201.28,25.4,-0.1944,0.0002,3.11181]
[1585457065306,121.63,6201.33,25.4,-0.19441,0.0002,3.11191]
[1585457070340,121.64,6200.39,25.4,-0.19461,0.0002,3.11337]
[1585457076140,121.65,6200.31,25.4,-0.19463,0.0002,3.11343]
[1585457082432,121.65,6200.36,25.4,-0.19463,0.0002,3.11348]
[1585457088433,121.66,6200.37,25.4,-0.19464,0.0002,3.11358]
[1585457094433,121.67,6200.38,25.4,-0.19465,0.0002,3.11367]
[1585457104583,121.67,6199.86,25.4,-0.19475,0.0002,3.1144]
[1585457110624,121.68,6199.91,25.4,-0.19476,0.0002,3.11452]
[1585457117671,121.69,6200.07,25.4,-0.19473,0.0002,3.11436]
[1585457122704,121.67,6200.17,25.4,-0.19469,0.0002,3.11395]
[1585457135796,121.7,6200.14,25.4,-0.19473,0.0002,3.11428]
[1585457141840,121.7,6200.14,25.4,-0.19474,0.0002,3.11435]
[1585457147127,121.71,6200.17,25.4,-0.19474,0.0002,3.11435]
[1585457153926,121.71,6200.17,25.4,-0.19474,0.0002,3.1144]
[1585457159963,121.72,6200.58,25.4,-0.19468,0.0002,3.11401]
[1585457163021,121.72,6201.2,25.4,-0.19455,0.0002,3.11308]
[1585457169028,121.72,6203.23,25.4,-0.19415,0.0002,3.11017]
[1585457174064,121.69,6203.61,25.4,-0.19403,0.0002,3.10918]
[1585457184433,121.65,6204.37,25.4,-0.19382,0.0002,3.10752]
[1585457190433,121.66,6204.26,25.4,-0.19386,0.0002,3.10783]
[1585457196215,121.66,6204.27,25.4,-0.19385,0.0002,3.10768]
[1585457206291,121.64,6203.78,25.4,-0.19392,0.0002,3.10807]
[1585457211432,121.65,6203.73,25.4,-0.19394,0.0002,3.10826]
[1585457217433,121.64,6203.72,25.4,-0.19393,0.0002,3.10816]
[1585457223433,121.64,6203.86,25.4,-0.1939,0.0002,3.10795]
[1585457234483,121.62,6203.87,25.4,-0.19387,0.0002,3.1077]
[1585457239518,121.6,6203.64,25.4,-0.19388,0.0002,3.10769]
[1585457247433,121.61,6204.0,25.4,-0.19383,0.0002,3.10736]
[1585457252610,121.61,6204.03,25.4,-0.19382,0.0002,3.10717]
[1585457257650,121.61,6204.14,25.4,-0.19379,0.0002,3.10693]
[1585457262680,121.61,6203.81,25.4,-0.19386,0.0002,3.10741]
[1585457263281,121.61,6203.81,25.4,-0.19386,0.0002,3.10741]
[1585457266903,121.57,6202.42,25.4,-0.19408,0.0002,3.10891]
[1585457272751,121.6,6201.66,25.4,-0.19428,0.0002,3.11042]
[1585457274436,121.61,6201.88,25.4,-0.19424,0.0002,3.11022]
[1585457278836,121.61,6202.32,25.4,-0.19416,0.0002,3.1096]
[1585457285846,121.6,6202.4,25.4,-0.19413,0.0002,3.10933]
[1585457287807,121.59,6202.35,25.4,-0.19413,0.0002,3.10934]
[1585457292893,121.61,6202.42,25.4,-0.19414,0.0002,3.10948]
[1585457297925,121.63,6202.31,25.4,-0.19419,0.0002,3.10988]
[1585457299883,121.63,6202.23,25.4,-0.1942,0.0002,3.10995]
[1585457305775,121.62,6202.23,25.4,-0.1942,0.0002,3.10993]
[1585457312025,121.61,6202.19,25.4,-0.19418,0.0002,3.10963]
[1585457319433,121.6,6202.26,25.4,-0.19415,0.0002,3.10936]
[1585457325432,121.59,6202.28,25.4,-0.19413,0.0002,3.10918]
[1585457337201,121.57,6202.16,25.4,-0.19413,0.0002,3.10912]
[1585457347272,121.56,6202.12,25.4,-0.19411,0.0002,3.10899]
[1585457352310,121.56,6202.28,25.4,-0.19409,0.0002,3.10882]
[1585457364390,121.53,6202.26,25.4,-0.19405,0.0002,3.10846]
[1585457369427,121.54,6202.35,25.4,-0.19404,0.0002,3.10836]
[1585457374463,121.53,6202.29,25.4,-0.19403,0.0002,3.10818]
[1585457387551,121.52,6202.24,25.4,-0.19403,0.0002,3.1081]
[1585457390216,121.5,6202.13,25.4,-0.19403,0.0002,3.10808]
[1585457395607,121.54,6201.61,25.4,-0.19419,0.0002,3.10935]
[1585457406599,121.58,6201.82,25.4,-0.1942,0.0002,3.10959]
[1585457412432,121.56,6201.92,25.4,-0.19416,0.0002,3.10925]
[1585457423806,121.57,6205.36,25.4,-0.19348,0.0002,3.10428]
[1585457434881,121.56,6204.44,25.4,-0.19364,0.0002,3.10537]
[1585457441932,121.57,6204.19,25.4,-0.19371,0.0002,3.10594]
[1585457447835,121.57,6204.38,25.4,-0.19368,0.0002,3.10568]
[1585457454433,121.57,6204.44,25.4,-0.19367,0.0002,3.1056]
[1585457460057,121.57,6204.45,25.4,-0.19366,0.0002,3.10559]
[1585457466097,121.59,6204.66,25.4,-0.19364,0.0002,3.10549]
[1585457471135,121.58,6204.78,25.4,-0.1936,0.0002,3.10513]
[1585457476165,121.58,6204.87,25.4,-0.19359,0.0002,3.10508]
[1585457481432,121.59,6205.37,25.4,-0.19351,0.0002,3.10451]
[1585457487433,121.59,6205.86,25.4,-0.19341,0.0002,3.10375]
[1585457493288,121.59,6205.8,25.4,-0.19342,0.0002,3.10376]
[1585457504362,121.6,6205.8,25.4,-0.19343,0.0002,3.10392]
[1585457509398,121.61,6205.79,25.4,-0.19344,0.0002,3.10399]
[1585457514433,121.61,6205.84,25.4,-0.19344,0.0002,3.104]
[1585457526433,121.62,6205.54,25.4,-0.19351,0.0002,3.10457]
[1585457532432,121.63,6205.58,25.4,-0.19351,0.0002,3.10456]
[1585457537595,121.63,6205.63,25.4,-0.1935,0.0002,3.10446]
[1585457542631,121.63,6205.38,25.4,-0.19355,0.0002,3.10488]
[1585457553433,121.64,6205.37,25.4,-0.19356,0.0002,3.10487]
[1585457558747,121.64,6205.38,25.4,-0.19356,0.0002,3.10483]
[1585457565433,121.64,6205.39,25.4,-0.19356,0.0002,3.10484]
[1585457575864,121.64,6206.12,25.4,-0.19342,0.0002,3.10385]
[1585457583433,121.66,6206.3,25.4,-0.19341,0.0002,3.10385]
[1585457589433,121.66,6206.35,25.4,-0.1934,0.0002,3.10373]
[1585457595433,121.65,6206.31,25.4,-0.1934,0.0002,3.10373]
[1585457601039,121.7,6207.65,25.4,-0.19321,0.0002,3.10251]
[1585457607433,121.71,6208.6,25.4,-0.19302,0.0002,3.10117]
[1585457613121,121.7,6208.63,25.4,-0.193,0.0002,3.10089]
[1585457618157,121.7,6208.58,25.4,-0.193,0.0002,3.1009]
[1585457628227,121.68,6207.39,25.4,-0.19322,0.0002,3.10242]
[1585457634267,121.71,6207.23,25.4,-0.1933,0.0002,3.1031]
[1585457639305,121.71,6207.06,25.4,-0.19332,0.0002,3.10329]
[1585457646247,121.73,6207.16,25.4,-0.19333,0.0002,3.10343]
[1585457652432,121.72,6206.97,25.4,-0.19337,0.0002,3.10365]
[1585457657435,121.74,6207.22,25.4,-0.19333,0.0002,3.10347]
[1585457662467,121.74,6206.63,25.4,-0.19345,0.0002,3.10431]
[1585457667507,121.74,6206.81,25.4,-0.19342,0.0002,3.1041]
[1585457678580,121.74,6206.77,25.4,-0.19342,0.0002,3.10397]
[1585457683612,121.74,6206.87,25.4,-0.19341,0.0002,3.10393]
[1585457689546,121.74,6206.71,25.4,-0.19344,0.0002,3.10419]
[1585457695696,121.74,6206.66,25.4,-0.19345,0.0002,3.1042]
[1585457700734,121.75,6206.62,25.4,-0.19346,0.0002,3.10435]
[1585457705769,121.75,6206.69,25.4,-0.19345,0.0002,3.10422]
[1585457711810,121.76,6206.95,25.4,-0.19341,0.0002,3.104]
[1585457722890,121.75,6207.31,25.4,-0.19334,0.0002,3.10346]
[1585457729941,121.76,6207.34,25.4,-0.19334,0.0002,3.10345]
[1585457735979,121.76,6207.37,25.4,-0.19333,0.0002,3.10332]
[1585457746053,121.77,6207.24,25.4,-0.19336,0.0002,3.10359]
[1585457751089,121.76,6206.8,25.4,-0.19344,0.0002,3.10415]
[1585457757129,121.78,6206.96,25.4,-0.19344,0.0002,3.1042]
[1585457769214,121.77,6206.81,25.4,-0.19346,0.0002,3.10432]
[1585457774248,121.77,6206.84,25.4,-0.19345,0.0002,3.10422]
[1585457779281,121.77,6206.94,25.4,-0.19342,0.0002,3.10402]
[1585457784319,121.76,6206.77,25.4,-0.19344,0.0002,3.10415]
[1585457794391,121.77,6206.88,25.4,-0.19344,0.0002,3.10405]
[1585457799433,121.77,6206.79,25.4,-0.19345,0.0002,3.10415]
[1585457804461,121.77,6206.83,25.4,-0.19345,0.0002,3.10413]
[1585457817433,121.77,6206.88,25.4,-0.19344,0.0002,3.10408]
[1585457822584,121.78,6206.84,25.4,-0.19345,0.0002,3.10415]
[1585457827617,121.78,6206.9,25.4,-0.19344,0.0002,3.10408]
[1585457837688,121.8,6207.39,25.4,-0.19338,0.0002,3.1037]
[1585457842726,121.78,6207.41,25.4,-0.19334,0.0002,3.10337]
[1585457848766,121.78,6207.63,25.4,-0.1933,0.0002,3.1031]
[1585457855817,121.79,6207.44,25.4,-0.19334,0.0002,3.10328]
[1585457868433,121.79,6207.48,25.4,-0.19334,0.0002,3.10332]
[1585457873944,121.79,6207.49,25.4,-0.19334,0.0002,3.10333]
[1585457886433,121.78,6206.67,25.4,-0.19348,0.0002,3.10426]
[1585457892069,121.8,6206.58,25.4,-0.19353,0.0002,3.1047]
[1585457898110,121.79,6206.64,25.4,-0.19351,0.0002,3.10456]
[1585457903150,121.79,6206.51,25.4,-0.19353,0.0002,3.10467]
[1585457913433,121.79,6206.61,25.4,-0.19351,0.0002,3.10444]
[1585457919260,121.79,6206.59,25.4,-0.19351,0.0002,3.10445]
[1585457924297,121.79,6206.57,25.4,-0.19352,0.0002,3.10447]
[1585457934364,121.79,6206.57,25.4,-0.19351,0.0002,3.10444]
[1585457940433,121.79,6206.62,25.4,-0.1935,0.0002,3.10438]
[1585457945438,121.79,6206.65,25.4,-0.19349,0.0002,3.10429]
[1585457950475,121.78,6206.55,25.4,-0.19351,0.0002,3.10439]
[1585457956515,121.78,6206.59,25.4,-0.1935,0.0002,3.10436]
[1585457961553,121.78,6206.49,25.4,-0.19352,0.0002,3.10446]
[1585457966589,121.78,6206.6,25.4,-0.1935,0.0002,3.1043]
[1585457973432,121.79,6206.62,25.4,-0.19349,0.0002,3.10421]
[1585457978675,121.78,6206.56,25.4,-0.19349,0.0002,3.10415]
[1585457988742,121.79,6206.64,25.4,-0.19349,0.0002,3.10418]
[1585457994432,121.78,6206.61,25.4,-0.19349,0.0002,3.10418]
[1585457999818,121.79,6206.58,25.4,-0.1935,0.0002,3.10427]
[1585458006364,121.78,6206.54,25.4,-0.1935,0.0002,3.10422]
[1585458011904,121.77,6206.32,25.4,-0.19353,0.0002,3.1044]
[1585458016935,121.78,6206.32,25.4,-0.19354,0.0002,3.10454]
[1585458022979,121.78,6206.77,25.4,-0.19345,0.0002,3.10388]
[1585458028017,121.76,6206.51,25.4,-0.19349,0.0002,3.10406]
[1585458038084,121.77,6205.47,25.4,-0.1937,0.0002,3.10555]
[1585458043122,121.76,6204.9,25.4,-0.1938,0.0002,3.10625]
[1585458048153,121.76,6204.76,25.4,-0.19383,0.0002,3.10644]
[1585458053194,121.76,6204.75,25.4,-0.19382,0.0002,3.10634]
[1585458063433,121.75,6204.69,25.4,-0.19382,0.0002,3.10631]
[1585458069304,121.72,6204.37,25.4,-0.19385,0.0002,3.10645]
[1585458074337,121.72,6203.66,25.4,-0.19399,0.0002,3.10748]
[1585458084433,121.72,6203.51,25.4,-0.19401,0.0002,3.1076]
[1585458089440,121.71,6203.53,25.4,-0.194,0.0002,3.10752]
[1585458096432,121.7,6203.7,25.4,-0.19395,0.0002,3.10699]
[1585458107570,121.69,6203.67,25.4,-0.19393,0.0002,3.10684]
[1585458112607,121.68,6203.32,25.4,-0.19399,0.0002,3.10726]
[1585458118649,121.68,6203.13,25.4,-0.19402,0.0002,3.10742]
[1585458123950,121.67,6203.09,25.4,-0.19402,0.0002,3.1074]
[1585458125435,121.67,6203.09,25.4,-0.19402,0.0002,3.10737]
[1585458125504,121.67,6203.09,25.4,-0.19402,0.0002,3.10737]
[1585458125780,121.6,6202.15,25.4,-0.19411,0.0002,3.10777]
[1585458126093,121.6,6202.15,25.4,-0.19411,0.0002,3.10777]
[1585458129580,121.64,6201.83,25.4,-0.19423,0.0002,3.10881]
[1585458129903,121.64,6201.83,25.4,-0.19423,0.0002,3.10881]
[1585458130616,121.64,6201.83,25.4,-0.19423,0.0002,3.10881]
[1585458130869,121.65,6201.77,25.4,-0.19426,0.0002,3.10906]
[1585458134390,121.63,6201.43,25.4,-0.19429,0.0002,3.10921]
[1585458135312,121.63,6201.43,25.4,-0.19429,0.0002,3.10921]
[1585458135701,121.65,6201.37,25.4,-0.19433,0.0002,3.10954]
[1585458135938,121.65,6201.37,25.4,-0.19433,0.0002,3.10954]
[1585458138549,121.64,6201.39,25.4,-0.19432,0.0002,3.1095]
[1585458138865,121.64,6201.39,25.4,-0.19432,0.0002,3.1095]
[1585458148858,121.62,6201.39,25.4,-0.19429,0.0002,3.10916]
[1585458154905,121.61,6201.27,25.4,-0.19429,0.0002,3.10905]
[1585458158197,121.6,6201.46,25.4,-0.19425,0.0002,3.10869]
[1585458164971,121.62,6200.87,25.4,-0.19438,0.0002,3.10972]
[1585458175042,121.64,6200.2,25.4,-0.19455,0.0002,3.11098]
[1585458180078,121.64,6199.62,25.4,-0.19467,0.0002,3.11191]
[1585458185114,121.66,6199.38,25.4,-0.19474,0.0002,3.11244]
[1585458190148,121.67,6199.45,25.4,-0.19474,0.0002,3.11248]
[1585458195185,121.66,6199.7,25.4,-0.19468,0.0002,3.11208]
[1585458201225,121.68,6199.95,25.4,-0.19466,0.0002,3.11192]
[1585458207269,121.68,6199.84,25.4,-0.19468,0.0002,3.11212]
[1585458212306,121.68,6199.76,25.4,-0.1947,0.0002,3.11215]
[1585458217335,121.68,6199.55,25.4,-0.19474,0.0002,3.11245]
[1585458228414,121.7,6199.31,25.4,-0.19482,0.0002,3.11308]
[1585458233454,121.7,6199.36,25.4,-0.19481,0.0002,3.113]
[1585458238482,121.71,6199.49,25.4,-0.19479,0.0002,3.11287]
[1585458249561,121.71,6199.46,25.4,-0.19479,0.0002,3.1129]
[1585458255433,121.73,6199.57,25.4,-0.1948,0.0002,3.11304]
[1585458260641,121.73,6199.64,25.4,-0.19479,0.0002,3.11296]
[1585458265676,121.73,6199.61,25.4,-0.19479,0.0002,3.11293]
[1585458272727,121.73,6199.71,25.4,-0.19477,0.0002,3.11276]
[1585458278766,121.73,6199.79,25.4,-0.19476,0.0002,3.11266]
[1585458283800,121.74,6199.77,25.4,-0.19477,0.0002,3.11274]
[1585458289136,121.73,6199.67,25.4,-0.19478,0.0002,3.11285]
[1585458295882,121.74,6199.65,25.4,-0.1948,0.0002,3.113]
[1585458301925,121.75,6199.48,25.4,-0.19484,0.0002,3.11329]
[1585458306962,121.75,6199.43,25.4,-0.19485,0.0002,3.11336]
[1585458312432,121.75,6199.43,25.4,-0.19485,0.0002,3.11339]
[1585458324083,121.75,6199.61,25.4,-0.19482,0.0002,3.11318]
[1585458330119,121.76,6199.98,25.4,-0.19475,0.0002,3.11271]
[1585458335159,121.76,6200.32,25.4,-0.19468,0.0002,3.1121]
[1585458345231,121.77,6200.39,25.4,-0.19468,0.0002,3.11212]
[1585458351271,121.77,6200.55,25.4,-0.19466,0.0002,3.112]
[1585458356306,121.77,6200.42,25.4,-0.19468,0.0002,3.11211]
[1585458366555,121.79,6200.41,25.4,-0.19471,0.0002,3.11238]
[1585458366812,121.79,6200.41,25.4,-0.19471,0.0002,3.11238]
[1585458373423,121.76,6200.43,25.4,-0.19466,0.0002,3.1119]
[1585458378433,121.73,6200.57,25.4,-0.1946,0.0002,3.11141]
[1585458384433,121.71,6200.55,25.4,-0.19457,0.0002,3.1111]
[1585458389538,121.7,6200.44,25.4,-0.19457,0.0002,3.11108]
[1585458395575,121.68,6200.38,25.4,-0.19455,0.0002,3.11075]
[1585458400614,121.66,6200.38,25.4,-0.19453,0.0002,3.11055]
[1585458408433,121.64,6200.31,25.4,-0.19451,0.0002,3.11034]
[1585458414433,121.63,6200.15,25.4,-0.19452,0.0002,3.11037]
[1585458424779,121.6,6200.06,25.4,-0.19449,0.0002,3.11005]
[1585458429819,121.58,6199.93,25.4,-0.19449,0.0002,3.10995]
[1585458434852,121.57,6199.97,25.4,-0.19448,0.0002,3.10984]
[1585458435174,121.57,6199.97,25.4,-0.19448,0.0002,3.10984]
[1585458447433,121.6,6199.73,25.4,-0.19456,0.0002,3.11056]
[1585458452981,121.61,6199.26,25.4,-0.19467,0.0002,3.11127]
[1585458459019,121.62,6198.84,25.4,-0.19477,0.0002,3.11202]
[1585458464059,121.63,6198.18,25.4,-0.19491,0.0002,3.11305]
[1585458474433,121.63,6197.92,25.4,-0.19497,0.0002,3.11349]
[1585458480433,121.63,6197.95,25.4,-0.19497,0.0002,3.11352]
[1585458486210,121.64,6197.95,25.4,-0.19497,0.0002,3.11353]
[1585458496284,121.62,6197.31,25.4,-0.19508,0.0002,3.11425]
[1585458501315,121.64,6197.59,25.4,-0.19505,0.0002,3.11413]
[1585458506352,121.64,6197.76,25.4,-0.19502,0.0002,3.11389]
[1585458513400,121.65,6197.8,25.4,-0.19501,0.0002,3.11375]
[1585458523468,121.65,6197.69,25.4,-0.19503,0.0002,3.11392]
[1585458530521,121.64,6197.61,25.4,-0.19504,0.0002,3.11399]
[1585458535553,121.65,6197.5,25.4,-0.19507,0.0002,3.11416]
[1585458546433,121.65,6197.32,25.4,-0.1951,0.0002,3.11443]
[1585458551670,121.65,6197.32,25.4,-0.19511,0.0002,3.11448]
[1585458556700,121.64,6198.86,25.4,-0.19479,0.0002,3.11217]
[1585458561739,121.65,6198.77,25.4,-0.19483,0.0002,3.11245]
[1585458571807,121.66,6198.5,25.4,-0.19488,0.0002,3.11274]
[1585458576841,121.66,6198.31,25.4,-0.19492,0.0002,3.11302]
[1585458582432,121.67,6198.42,25.4,-0.19492,0.0002,3.11309]
[1585458588433,121.67,6198.45,25.4,-0.19491,0.0002,3.11304]
[1585458598996,121.68,6198.4,25.4,-0.19493,0.0002,3.1132]
[1585458604032,121.68,6198.46,25.4,-0.19492,0.0002,3.11313]
[1585458609068,121.68,6198.26,25.4,-0.19496,0.0002,3.11339]
[1585458615433,121.68,6198.33,25.4,-0.19495,0.0002,3.11336]
[1585458621149,121.68,6198.2,25.4,-0.19497,0.0002,3.11345]
[1585458627190,121.69,6198.24,25.4,-0.19497,0.0002,3.11354]
[1585458633433,121.69,6198.24,25.4,-0.19497,0.0002,3.11345]
[1585458638691,121.69,6198.24,25.4,-0.19497,0.0002,3.11343]
[1585458645433,121.69,6198.28,25.4,-0.19497,0.0002,3.11344]
[1585458651432,121.69,6198.27,25.4,-0.19497,0.0002,3.11343]
[1585458657433,121.69,6198.2,25.4,-0.19498,0.0002,3.11349]
[1585458669433,121.7,6198.12,25.4,-0.19501,0.0002,3.11378]
[1585458675433,121.69,6198.11,25.4,-0.195,0.0002,3.11364]
[1585458680562,121.7,6198.12,25.4,-0.19501,0.0002,3.11376]
[1585458685599,121.69,6198.1,25.4,-0.19501,0.0002,3.11369]
[1585458693433,121.7,6198.14,25.4,-0.19501,0.0002,3.11362]
[1585458699433,121.7,6198.1,25.4,-0.19501,0.0002,3.11366]
[1585458704730,121.7,6198.14,25.4,-0.195,0.0002,3.11358]
[1585458715808,121.7,6198.13,25.4,-0.19501,0.0002,3.11361]
[1585458723433,121.69,6198.0,25.4,-0.19502,0.0002,3.11373]
[1585458728902,121.71,6198.14,25.4,-0.19501,0.0002,3.1137]
[1585458733939,121.7,6198.21,25.4,-0.19499,0.0002,3.11352]
[1585458744006,121.71,6199.03,25.4,-0.19484,0.0002,3.1125]
[1585458749043,121.71,6199.12,25.4,-0.19482,0.0002,3.11234]
[1585458754079,121.71,6199.13,25.4,-0.19481,0.0002,3.11216]
[1585458759270,121.71,6199.06,25.4,-0.19482,0.0002,3.11223]
[1585458765433,121.72,6199.07,25.4,-0.19484,0.0002,3.1124]
[1585458771432,121.72,6198.97,25.4,-0.19486,0.0002,3.11256]
[1585458777433,121.71,6198.19,25.4,-0.195,0.0002,3.11347]
[1585458783433,121.72,6198.09,25.4,-0.19504,0.0002,3.11386]
[1585458795370,121.72,6198.01,25.4,-0.19506,0.0002,3.11397]
[1585458800404,121.72,6198.03,25.4,-0.19505,0.0002,3.11393]
[1585458807433,121.72,6197.99,25.4,-0.19506,0.0002,3.11396]
[1585458819433,121.72,6198.0,25.4,-0.19505,0.0002,3.11378]
[1585458825433,121.72,6198.01,25.4,-0.19505,0.0002,3.11377]
[1585458837433,121.72,6198.06,25.4,-0.19504,0.0002,3.11368]
[1585458843433,121.7,6197.87,25.4,-0.19505,0.0002,3.11372]
[1585458849433,121.71,6197.91,25.4,-0.19506,0.0002,3.11387]
[1585458854781,121.73,6198.11,25.4,-0.19504,0.0002,3.11376]
[1585458861432,121.72,6198.32,25.4,-0.19498,0.0002,3.11327]
[1585458867433,121.71,6198.25,25.4,-0.19499,0.0002,3.11332]
[1585458873432,121.71,6198.25,25.4,-0.19499,0.0002,3.11323]
[1585458878877,121.72,6198.27,25.4,-0.19499,0.0002,3.11327]
[1585458883987,121.72,6198.35,25.4,-0.19497,0.0002,3.11315]
[1585458889021,121.72,6198.16,25.4,-0.19501,0.0002,3.11343]
[1585458894433,121.67,6196.61,25.4,-0.19526,0.0002,3.11502]
[1585458900095,121.71,6196.37,25.4,-0.19536,0.0002,3.11593]
[1585458905130,121.67,6195.18,25.4,-0.19553,0.0002,3.11697]
[1585458916207,121.76,6195.08,25.4,-0.1957,0.0002,3.1185]
[1585458921244,121.67,6195.77,25.4,-0.19542,0.0002,3.11616]
[1585458927284,121.65,6195.86,25.4,-0.19537,0.0002,3.11575]
[1585458938363,121.65,6196.06,25.4,-0.19533,0.0002,3.1154]
[1585458943400,121.58,6193.29,25.4,-0.19578,0.0002,3.11834]
[1585458948433,121.61,6192.36,25.4,-0.19602,0.0002,3.12015]
[1585458953466,121.62,6190.89,25.4,-0.19632,0.0002,3.12236]
[1585458963538,121.4,6186.83,25.4,-0.19683,0.0002,3.12517]
[1585458968575,121.51,6185.49,25.4,-0.19726,0.0002,3.12861]
[1585458973612,121.5,6184.69,25.4,-0.19741,0.0002,3.12967]
[1585458978648,121.46,6184.56,25.4,-0.19739,0.0002,3.12937]
[1585458988722,121.39,6186.36,25.4,-0.19691,0.0002,3.12573]
[1585458993759,121.37,6186.8,25.4,-0.19679,0.0002,3.12469]
[1585458998791,121.36,6186.84,25.4,-0.19677,0.0002,3.1245]
[1585459003829,121.35,6187.41,25.4,-0.19663,0.0002,3.12348]
[1585459013899,121.27,6187.2,25.4,-0.19657,0.0002,3.12276]
[1585459018936,121.28,6187.3,25.4,-0.19656,0.0002,3.12273]
[1585459024976,121.26,6187.0,25.4,-0.1966,0.0002,3.12292]
[1585459035047,121.23,6187.37,25.4,-0.19648,0.0002,3.12196]
[1585459040082,121.22,6187.41,25.4,-0.19645,0.0002,3.12173]
[1585459046121,121.21,6187.44,25.4,-0.19642,0.0002,3.12149]
[1585459051156,121.2,6187.45,25.4,-0.1964,0.0002,3.12121]
[1585459056193,121.18,6187.1,25.4,-0.19645,0.0002,3.12146]
[1585459066266,121.16,6186.12,25.4,-0.19661,0.0002,3.12257]
[1585459071298,121.14,6185.99,25.4,-0.19661,0.0002,3.1225]
[1585459076336,121.15,6186.39,25.4,-0.19655,0.0002,3.1221]
[1585459086401,121.1,6187.03,25.4,-0.19635,0.0002,3.1205]
[1585459091439,121.1,6187.1,25.4,-0.19633,0.0002,3.12036]
[1585459096473,121.09,6186.44,25.4,-0.19645,0.0002,3.1212]
[1585459107433,121.06,6185.45,25.4,-0.19661,0.0002,3.12221]
[1585459112586,121.05,6185.12,25.4,-0.19666,0.0002,3.12241]
[1585459117621,121.05,6185.14,25.4,-0.19665,0.0002,3.12235]
[1585459124669,121.02,6185.2,25.4,-0.1966,0.0002,3.12193]
[1585459126978,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127000,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127019,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127075,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127083,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127196,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127210,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127256,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127263,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127298,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127309,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127337,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127347,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127398,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127410,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127460,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127471,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127494,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127509,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127531,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127536,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127559,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127590,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127619,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127637,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127678,121.02,6184.93,25.4,-0.19665,0.0002,3.12218]
[1585459127699,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127728,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127737,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127757,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127802,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127828,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127833,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127858,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127865,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127890,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127894,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127921,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127934,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127950,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127961,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127977,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127985,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127990,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459127997,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459128001,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459128013,120.97,6183.99,25.4,-0.19676,0.0002,3.12285]
[1585459128868,120.97,6182.87,25.4,-0.19701,0.0002,3.1246]
[1585459128999,120.97,6182.87,25.4,-0.19701,0.0002,3.1246]
[1585459135125,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135144,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135162,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135178,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135192,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135201,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135213,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135221,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135233,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135244,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135249,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135259,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135269,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135288,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135302,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135309,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135337,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135340,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135352,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135362,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135374,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135386,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135394,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459135399,121.13,6180.03,25.4,-0.19781,0.0002,3.13091]
[1585459145816,121.3,6180.14,25.4,-0.19804,0.0002,3.1331]
[1585459155888,121.41,6180.05,25.4,-0.19821,0.0002,3.1347]
[1585459160923,121.45,6180.2,25.4,-0.19824,0.0002,3.13509]
[1585459165958,121.5,6179.78,25.4,-0.1984,0.0002,3.13634]
[1585459170991,121.55,6179.99,25.4,-0.19842,0.0002,3.13666]
[1585459176171,121.58,6179.23,25.4,-0.19862,0.0002,3.1381]
[1585459182070,121.64,6178.34,25.4,-0.19889,0.0002,3.1402]
[1585459187105,121.67,6178.38,25.4,-0.19892,0.0002,3.14053]
[1585459192141,121.69,6178.18,25.4,-0.19899,0.0002,3.1411]
[1585459202212,121.75,6177.73,25.4,-0.19917,0.0002,3.14258]
[1585459207246,121.72,6174.33,25.4,-0.19981,0.0002,3.14696]
[1585459208847,121.78,6174.29,25.4,-0.1999,0.0002,3.14778]
[1585459215300,121.82,6173.76,25.4,-0.20007,0.0002,3.14911]
[1585459222607,121.87,6173.41,25.4,-0.20022,0.0002,3.15029]
[1585459228391,121.88,6175.61,25.4,-0.19978,0.0002,3.14729]
[1585459233425,121.89,6175.72,25.4,-0.19977,0.0002,3.14719]
[1585459238464,121.9,6175.91,25.4,-0.19974,0.0002,3.14697]
[1585459245433,121.92,6176.0,25.4,-0.19976,0.0002,3.14718]
[1585459251432,121.91,6175.71,25.4,-0.1998,0.0002,3.14742]
[1585459256587,121.93,6175.43,25.4,-0.19989,0.0002,3.14811]
[1585459262631,121.95,6175.67,25.4,-0.19987,0.0002,3.14806]
[1585459267665,121.96,6175.81,25.4,-0.19985,0.0002,3.14792]
[1585459277733,121.98,6175.84,25.4,-0.19987,0.0002,3.14813]
[1585459282770,121.98,6175.85,25.4,-0.19987,0.0002,3.14821]
[1585459287804,121.99,6175.78,25.4,-0.1999,0.0002,3.14841]
[1585459293433,122.0,6176.02,25.4,-0.19986,0.0002,3.14812]
[1585459303918,122.01,6175.93,25.4,-0.19989,0.0002,3.14835]
[1585459308953,121.98,6174.87,25.4,-0.20006,0.0002,3.14941]
[1585459313989,122.01,6174.52,25.4,-0.20018,0.0002,3.15038]
[1585459319022,122.02,6174.4,25.4,-0.20022,0.0002,3.15062]
[1585459326433,122.02,6174.18,25.4,-0.20026,0.0002,3.15093]
[1585459332114,122.01,6173.94,25.4,-0.20029,0.0002,3.15113]
[1585459337151,122.02,6174.14,25.4,-0.20027,0.0002,3.15097]
[1585459343188,122.02,6173.37,25.4,-0.20042,0.0002,3.15204]
[1585459353258,122.01,6172.96,25.4,-0.20049,0.0002,3.15241]
[1585459358295,122.0,6172.93,25.4,-0.20049,0.0002,3.15234]
[1585459363329,122.0,6172.77,25.4,-0.20052,0.0002,3.1526]
[1585459368433,122.0,6173.49,25.4,-0.20037,0.0002,3.1515]
[1585459374406,121.99,6174.28,25.4,-0.2002,0.0002,3.15032]
[1585459380432,122.0,6174.66,25.4,-0.20013,0.0002,3.14981]
[1585459386433,122.02,6175.51,25.4,-0.19999,0.0002,3.14894]
[1585459391528,122.01,6175.76,25.4,-0.19992,0.0002,3.14843]
[1585459401595,122.09,6176.94,25.4,-0.19979,0.0002,3.14779]
[1585459411666,122.08,6181.23,25.4,-0.1989,0.0002,3.14145]
[1585459416700,122.06,6181.89,25.4,-0.19873,0.0002,3.14018]
[1585459426770,122.1,6180.49,25.4,-0.19909,0.0002,3.14284]
[1585459431808,122.13,6179.64,25.4,-0.1993,0.0002,3.14443]
[1585459443433,122.19,6179.97,25.4,-0.19931,0.0002,3.14473]
[1585459453962,122.18,6179.17,25.4,-0.19947,0.0002,3.14577]
[1585459458999,122.2,6178.8,25.4,-0.19957,0.0002,3.14659]
[1585459464433,122.21,6177.57,25.4,-0.19982,0.0002,3.14834]
[1585459476116,122.22,6177.7,25.4,-0.19982,0.0002,3.14827]
[1585459486186,122.21,6177.71,25.4,-0.1998,0.0002,3.14812]
[1585459491219,122.23,6177.63,25.4,-0.19984,0.0002,3.14841]
[1585459496542,122.23,6177.68,25.4,-0.19983,0.0002,3.14835]
[1585459508341,122.23,6177.4,25.4,-0.19988,0.0002,3.14874]
[1585459513375,122.24,6177.51,25.4,-0.19988,0.0002,3.14871]
[1585459518410,122.24,6179.01,25.4,-0.19958,0.0002,3.14667]
[1585459528479,122.25,6178.85,25.4,-0.19963,0.0002,3.14702]
[1585459533518,122.26,6178.88,25.4,-0.19962,0.0002,3.14692]
[1585459538554,122.26,6178.42,25.4,-0.19972,0.0002,3.14762]
[1585459543586,122.26,6178.33,25.4,-0.19974,0.0002,3.14775]
[1585459553655,122.27,6178.2,25.4,-0.19978,0.0002,3.14804]
[1585459558692,122.28,6178.58,25.4,-0.19971,0.0002,3.14762]
[1585459563723,122.28,6178.72,25.4,-0.19968,0.0002,3.14742]
[1585459568936,122.28,6178.82,25.4,-0.19967,0.0002,3.14731]
[1585459574804,122.29,6178.75,25.4,-0.19969,0.0002,3.14749]
[1585459579837,122.29,6178.7,25.4,-0.1997,0.0002,3.1476]
[1585459585882,122.32,6178.99,25.4,-0.19969,0.0002,3.14758]
[1585459592935,122.3,6178.49,25.4,-0.19976,0.0002,3.14793]
[1585459603002,122.3,6175.72,25.4,-0.20031,0.0002,3.15176]
[1585459608034,122.22,6174.76,25.4,-0.20041,0.0002,3.15215]
[1585459613071,122.27,6174.58,25.4,-0.20052,0.0002,3.15309]
[1585459618102,122.26,6174.16,25.4,-0.20059,0.0002,3.15354]
[1585459629183,122.24,6174.25,25.4,-0.20054,0.0002,3.15315]
[1585459634218,122.22,6173.85,25.4,-0.20059,0.0002,3.15345]
[1585459639249,122.14,6172.68,25.4,-0.20071,0.0002,3.15395]
[1585459642142,122.02,6169.3,25.4,-0.20124,0.0002,3.15724]
[1585459653352,122.12,6163.26,25.4,-0.20261,0.00021,3.16691]
[1585459658389,122.15,6163.56,25.4,-0.20259,0.00021,3.16688]
[1585459661457,122.3,6165.67,25.4,-0.20237,0.00021,3.16584]
[1585459667452,122.1,6169.93,25.4,-0.20122,0.0002,3.15723]
[1585459677519,122.07,6171.0,25.4,-0.20095,0.0002,3.15531]
[1585459682551,122.07,6170.67,25.4,-0.20101,0.0002,3.1557]
[1585459687587,122.06,6170.8,25.4,-0.20097,0.0002,3.15539]
[1585459692621,122.04,6170.94,25.4,-0.20093,0.0002,3.15504]
[1585459702692,122.03,6169.59,25.4,-0.20118,0.0002,3.15672]
[1585459707734,121.99,6169.02,25.4,-0.20124,0.00021,3.157]
[1585459712762,121.98,6169.14,25.4,-0.20119,0.00021,3.15653]
[1585459717799,121.96,6169.01,25.4,-0.2012,0.00021,3.15649]
[1585459727868,121.92,6169.1,25.4,-0.20112,0.00021,3.15583]
[1585459732903,122.0,6174.18,25.4,-0.2002,0.0002,3.14975]
[1585459739203,121.92,6177.69,25.4,-0.19937,0.0002,3.14368]
[1585459745825,121.97,6176.9,25.4,-0.1996,0.0002,3.14538]
[1585459753042,121.98,6176.7,25.4,-0.19966,0.0002,3.14586]
[1585459758076,121.96,6175.64,25.4,-0.19984,0.0002,3.14707]
[1585459763113,121.98,6175.43,25.4,-0.19991,0.0002,3.14766]
[1585459768147,121.99,6176.0,25.4,-0.19982,0.0002,3.14704]
[1585459778223,122.01,6175.12,25.4,-0.20002,0.0002,3.14838]
[1585459784260,122.02,6175.38,25.4,-0.19997,0.0002,3.1481]
[1585459791031,122.12,6178.14,25.4,-0.19956,0.0002,3.14559]
[1585459795973,122.01,6180.07,25.4,-0.19901,0.0002,3.14135]
[1585459801380,122.04,6180.67,25.4,-0.19893,0.0002,3.14089]
[1585459806417,122.05,6177.12,25.4,-0.19966,0.0002,3.14604]
[1585459811452,122.05,6176.3,25.4,-0.19984,0.0002,3.14728]
[1585459813493,122.23,6179.22,25.4,-0.1995,0.0002,3.14557]
[1585459813926,122.23,6179.22,25.4,-0.1995,0.0002,3.14557]
[1585459814064,122.23,6179.22,25.4,-0.1995,0.0002,3.14557]
[1585459814199,122.23,6179.22,25.4,-0.1995,0.0002,3.14557]
[1585459824541,122.07,6187.51,25.4,-0.19759,0.0002,3.13156]
[1585459829578,122.04,6187.26,25.4,-0.1976,0.0002,3.13154]
[1585459834614,122.09,6189.54,25.4,-0.1972,0.0002,3.12872]
[1585459840655,122.05,6188.83,25.4,-0.19729,0.0002,3.12927]
[1585459845689,122.08,6189.38,25.4,-0.19721,0.0002,3.1288]
[1585459855760,122.06,6186.95,25.4,-0.19768,0.0002,3.13205]
[1585459860793,122.05,6187.44,25.4,-0.19756,0.0002,3.1312]
[1585459865831,122.05,6187.57,25.4,-0.19753,0.0002,3.13097]
[1585459876905,122.07,6190.57,25.4,-0.19696,0.0002,3.12701]
[1585459881943,122.05,6191.34,25.4,-0.19678,0.0002,3.12566]
[1585459886980,122.12,6190.04,25.4,-0.19714,0.0002,3.12843]
[1585459892015,122.09,6189.15,25.4,-0.19727,0.0002,3.12915]
[1585459902085,122.09,6189.07,25.4,-0.1973,0.0002,3.12935]
[1585459907117,122.11,6189.29,25.4,-0.19727,0.0002,3.12919]
[1585459913160,122.11,6189.57,25.4,-0.19722,0.0002,3.12887]
[1585459918201,122.11,6189.53,25.4,-0.19722,0.0002,3.12887]
[1585459928266,122.11,6187.86,25.4,-0.19756,0.0002,3.13126]
[1585459933300,122.11,6187.07,25.4,-0.19772,0.0002,3.13236]
[1585459938334,122.1,6186.16,25.4,-0.1979,0.0002,3.13363]
[1585459944375,122.09,6186.08,25.4,-0.19789,0.0002,3.13351]
[1585459954447,122.07,6186.01,25.4,-0.19787,0.0002,3.13324]
[1585459959480,122.07,6186.07,25.4,-0.19786,0.0002,3.13313]
[1585459965433,122.06,6185.95,25.4,-0.19787,0.0002,3.13316]
[1585459976598,122.04,6186.06,25.4,-0.19782,0.0002,3.13281]
[1585459981634,122.13,6190.85,25.4,-0.19699,0.0002,3.12721]
[1585459986671,122.05,6192.63,25.4,-0.1965,0.0002,3.12345]
[1585459991706,122.05,6189.37,25.4,-0.19717,0.0002,3.12822]
[1585460001777,122.07,6187.79,25.4,-0.19752,0.0002,3.13073]
[1585460006812,122.06,6187.95,25.4,-0.19747,0.0002,3.13039]
[1585460011846,122.07,6187.38,25.4,-0.19759,0.0002,3.13111]
[1585460016886,122.05,6186.67,25.4,-0.1977,0.0002,3.13185]
[1585460026954,122.05,6186.2,25.4,-0.1978,0.0002,3.13258]
[1585460031989,122.05,6186.32,25.4,-0.19777,0.0002,3.13235]
[1585460037433,122.04,6186.56,25.4,-0.19772,0.0002,3.13198]
[1585460043068,122.04,6186.67,25.4,-0.19769,0.0002,3.13172]
[1585460055152,122.02,6186.66,25.4,-0.19767,0.0002,3.13156]
[1585460060189,122.02,6186.48,25.4,-0.19771,0.0002,3.1318]
[1585460067235,122.02,6185.9,25.4,-0.19782,0.0002,3.13261]
[1585460077309,122.01,6185.6,25.4,-0.19786,0.0002,3.13274]
[1585460082340,122.0,6185.58,25.4,-0.19785,0.0002,3.13267]
[1585460088381,121.99,6185.54,25.4,-0.19785,0.0002,3.13261]
[1585460094424,121.99,6185.35,25.4,-0.19789,0.0002,3.13288]
[1585460104496,121.97,6185.09,25.4,-0.19791,0.0002,3.13299]
[1585460109527,122.01,6185.79,25.4,-0.19782,0.0002,3.13246]
[1585460110175,122.01,6185.79,25.4,-0.19782,0.0002,3.13246]
[1585460115273,121.99,6183.3,25.4,-0.1983,0.0002,3.13575]
[1585460117930,121.98,6182.32,25.4,-0.19849,0.0002,3.13705]
[1585460120203,121.98,6182.03,25.4,-0.19854,0.0002,3.13744]
[1585460126646,121.95,6181.68,25.4,-0.19857,0.0002,3.13753]
[1585460131686,121.95,6181.59,25.4,-0.19858,0.0002,3.13749]
[1585460134788,121.94,6181.53,25.4,-0.19858,0.0002,3.13745]
[1585460136977,121.94,6181.51,25.4,-0.19859,0.0002,3.1375]
[1585460142761,121.93,6183.02,25.4,-0.19826,0.0002,3.1352]
[1585460153838,121.91,6184.18,25.4,-0.19799,0.0002,3.13321]
[1585460158875,121.88,6183.75,25.4,-0.19805,0.0002,3.1335]
[1585460163908,121.9,6183.65,25.4,-0.19809,0.0002,3.13384]
[1585460169433,121.88,6182.87,25.4,-0.19823,0.0002,3.13476]
[1585460174987,121.88,6182.68,25.4,-0.19825,0.0002,3.13494]
[1585460180021,121.87,6182.76,25.4,-0.19823,0.0002,3.13474]
[1585460185057,121.86,6183.01,25.4,-0.19816,0.0002,3.13423]
[1585460190093,121.85,6182.76,25.4,-0.1982,0.0002,3.13444]
[1585460195128,121.83,6182.54,25.4,-0.19822,0.0002,3.1344]
[1585460205432,121.83,6182.29,25.4,-0.19826,0.0002,3.1347]
[1585460209183,121.82,6182.27,25.4,-0.19826,0.0002,3.13466]
[1585460216275,121.84,6180.79,25.4,-0.19859,0.0002,3.13707]
[1585460226344,121.86,6180.12,25.4,-0.19875,0.0002,3.1383]
[1585460231377,121.87,6180.13,25.4,-0.19876,0.0002,3.13834]
[1585460238429,121.88,6180.12,25.4,-0.19878,0.0002,3.13851]
[1585460249503,121.89,6180.21,25.4,-0.19877,0.0002,3.13852]
[1585460256433,121.9,6179.99,25.4,-0.19882,0.0002,3.13882]
[1585460262432,121.9,6180.01,25.4,-0.19883,0.0002,3.13887]
[1585460273672,121.91,6179.99,25.4,-0.19885,0.0002,3.13902]
[1585460278713,121.92,6180.0,25.4,-0.19885,0.0002,3.13904]
[1585460283744,121.92,6180.05,25.4,-0.19884,0.0002,3.13904]
[1585460288782,121.92,6180.0,25.4,-0.19886,0.0002,3.13915]
[1585460294819,121.92,6179.97,25.4,-0.19886,0.0002,3.13914]
[1585460299858,121.92,6179.67,25.4,-0.19892,0.0002,3.13956]
[1585460305896,121.93,6179.72,25.4,-0.19893,0.0002,3.13967]
[1585460311942,121.94,6179.65,25.4,-0.19895,0.0002,3.13971]
[1585460322012,121.94,6180.19,25.4,-0.19884,0.0002,3.13896]
[1585460328433,121.94,6180.14,25.4,-0.19885,0.0002,3.13909]
[1585460334433,121.94,6180.0,25.4,-0.19888,0.0002,3.13924]
[1585460346433,121.95,6179.91,25.4,-0.19891,0.0002,3.13951]
[1585460352432,121.95,6179.88,25.4,-0.19892,0.0002,3.1396]
[1585460358262,121.96,6179.96,25.4,-0.19891,0.0002,3.13953]
[1585460363299,121.96,6180.01,25.4,-0.1989,0.0002,3.13947]
[1585460374376,121.97,6180.91,25.4,-0.19872,0.0002,3.13815]
[1585460379433,121.97,6180.94,25.4,-0.19872,0.0002,3.13813]
[1585460385433,121.95,6180.62,25.4,-0.19877,0.0002,3.13841]
[1585460397433,121.98,6180.61,25.4,-0.19881,0.0002,3.13885]
[1585460403433,121.99,6180.62,25.4,-0.19882,0.0002,3.13887]
[1585460409433,121.99,6180.76,25.4,-0.19879,0.0002,3.13873]
[1585460414655,121.99,6180.75,25.4,-0.1988,0.0002,3.13877]
[1585460424725,121.96,6178.13,25.4,-0.19929,0.0002,3.14211]
[1585460430433,121.99,6177.55,25.4,-0.19944,0.0002,3.14323]
[1585460436433,121.98,6177.69,25.4,-0.19939,0.0002,3.14274]
[1585460447885,121.96,6177.58,25.4,-0.19939,0.0002,3.14269]
[1585460452920,121.95,6177.13,25.4,-0.19947,0.0002,3.14321]
[1585460457957,121.95,6177.13,25.4,-0.19946,0.0002,3.14313]
[1585460462990,121.94,6176.99,25.4,-0.19947,0.0002,3.14321]
[1585460475369,121.92,6176.33,25.4,-0.19959,0.0002,3.14396]
[1585460483132,121.91,6176.01,25.4,-0.19964,0.0002,3.14428]
[1585460488170,121.9,6175.88,25.4,-0.19965,0.0002,3.14434]
[1585460498238,121.88,6175.96,25.4,-0.1996,0.0002,3.14378]
[1585460504280,121.87,6176.0,25.4,-0.19958,0.0002,3.14359]
[1585460509311,121.87,6176.08,25.4,-0.19956,0.0002,3.14342]
[1585460516550,121.87,6178.4,25.4,-0.19909,0.0002,3.14014]
[1585460525425,121.86,6178.71,25.4,-0.19902,0.0002,3.13965]
[1585460530462,121.87,6178.34,25.4,-0.1991,0.0002,3.14021]
[1585460535497,121.87,6178.11,25.4,-0.19915,0.0002,3.14057]
[1585460546572,121.87,6178.01,25.4,-0.19917,0.0002,3.1407]
[1585460551608,121.87,6178.04,25.4,-0.19916,0.0002,3.14058]
[1585460556645,121.87,6178.07,25.4,-0.19915,0.0002,3.1405]
[1585460568433,121.87,6178.07,25.4,-0.19915,0.0002,3.14053]
[1585460578794,121.84,6176.01,25.4,-0.19952,0.0002,3.14299]
[1585460583829,121.86,6176.09,25.4,-0.19954,0.0002,3.14316]
[1585460594908,121.84,6176.36,25.4,-0.19946,0.0002,3.14259]
[1585460601432,121.85,6176.56,25.4,-0.19943,0.0002,3.14235]
[1585460606589,121.84,6176.57,25.4,-0.19941,0.0002,3.14222]
[1585460613432,121.83,6176.51,25.4,-0.1994,0.0002,3.14203]
[1585460619433,121.83,6176.51,25.4,-0.1994,0.0002,3.14202]
[1585460625120,121.84,6177.06,25.4,-0.1993,0.0002,3.14134]
[1585460640432,121.82,6177.58,25.4,-0.19918,0.0002,3.14041]
[1585460657343,121.82,6177.08,25.4,-0.19928,0.0002,3.14115]
[1585460662379,121.83,6176.91,25.4,-0.19932,0.0002,3.14142]
[1585460667433,121.83,6177.1,25.4,-0.19928,0.0002,3.14118]
[1585460673433,121.83,6177.15,25.4,-0.19927,0.0002,3.14094]
[1585460685432,121.82,6177.15,25.4,-0.19926,0.0002,3.14087]
[1585460691432,121.82,6177.15,25.4,-0.19926,0.0002,3.14087]
[1585460697433,121.82,6177.17,25.4,-0.19926,0.0002,3.14085]
[1585460707695,121.85,6181.09,25.4,-0.1985,0.0002,3.13562]
[1585460707957,121.85,6181.09,25.4,-0.1985,0.0002,3.13562]
[1585460713734,121.82,6181.74,25.4,-0.19833,0.0002,3.13436]
[1585460718773,121.8,6181.43,25.4,-0.19836,0.0002,3.13453]
[1585460723556,121.8,6180.49,25.4,-0.19855,0.0002,3.13587]
[1585460735890,121.83,6179.95,25.4,-0.19869,0.0002,3.1368]
[1585460740926,121.83,6179.14,25.4,-0.19886,0.0002,3.138]
[1585460745962,121.83,6179.01,25.4,-0.19889,0.0002,3.13826]
[1585460757036,121.86,6179.31,25.4,-0.19886,0.0002,3.13813]
[1585460762072,121.86,6179.32,25.4,-0.19887,0.0002,3.13821]
[1585460767108,121.87,6179.42,25.4,-0.19886,0.0002,3.13814]
[1585460772144,121.87,6179.49,25.4,-0.19885,0.0002,3.13812]
[1585460784432,121.89,6179.49,25.4,-0.19887,0.0002,3.13828]
[1585460790271,121.89,6179.49,25.4,-0.19888,0.0002,3.13836]
[1585460795307,121.9,6179.59,25.4,-0.19886,0.0002,3.13814]
[1585460808398,121.91,6179.61,25.4,-0.19887,0.0002,3.13829]
[1585460813431,121.93,6181.02,25.4,-0.19861,0.0002,3.13653]
[1585460819473,121.94,6181.0,25.4,-0.19864,0.0002,3.13673]
[1585460824509,121.93,6180.92,25.4,-0.19863,0.0002,3.13664]
[1585460831558,121.94,6180.82,25.4,-0.19868,0.0002,3.13703]
[1585460836592,121.95,6181.01,25.4,-0.19865,0.0002,3.1369]
[1585460841629,121.97,6181.3,25.4,-0.19861,0.0002,3.13666]
[1585460847433,121.97,6181.49,25.4,-0.19858,0.0002,3.13645]
[1585460857739,121.99,6181.51,25.4,-0.19859,0.0002,3.13646]
[1585460862777,121.99,6181.53,25.4,-0.1986,0.0002,3.13654]
[1585460868433,122.0,6181.55,25.4,-0.1986,0.0002,3.13658]
[1585460873849,122.01,6181.64,25.4,-0.1986,0.0002,3.1366]
[1585460883920,122.02,6181.62,25.4,-0.19862,0.0002,3.13676]
[1585460888959,122.02,6181.66,25.4,-0.19862,0.0002,3.13678]
[1585460893996,122.03,6181.68,25.4,-0.19863,0.0002,3.13688]
[1585460899025,122.03,6181.72,25.4,-0.19861,0.0002,3.1368]
[1585460904433,122.04,6181.78,25.4,-0.19862,0.0002,3.13689]
[1585460910101,122.05,6181.78,25.4,-0.19863,0.0002,3.13698]
[1585460915138,122.06,6181.89,25.4,-0.19861,0.0002,3.13677]
[1585460921183,122.06,6182.06,25.4,-0.19859,0.0002,3.13662]
[1585460934433,122.08,6182.08,25.4,-0.1986,0.0002,3.13679]
[1585460940433,122.09,6182.08,25.4,-0.19861,0.0002,3.13687]
[1585460946433,122.09,6182.08,25.4,-0.19862,0.0002,3.13695]
[1585460949849,122.09,6181.97,25.4,-0.19864,0.0002,3.13703]
[1585460958433,122.06,6181.97,25.4,-0.19859,0.0002,3.13663]
[1585460964433,122.04,6181.98,25.4,-0.19856,0.0002,3.13636]
[1585460969523,122.02,6181.98,25.4,-0.19854,0.0002,3.13613]
[1585460976433,122.0,6182.02,25.4,-0.19849,0.0002,3.13563]
[1585460981603,121.98,6182.02,25.4,-0.19847,0.0002,3.13543]
[1585460984478,121.98,6181.98,25.4,-0.19847,0.0002,3.13541]
[1585460989657,121.97,6180.05,25.4,-0.19886,0.0002,3.13809]
[1585460994691,121.96,6179.04,25.4,-0.19905,0.0002,3.13944]
[1585461005768,121.98,6178.6,25.4,-0.19916,0.0002,3.14024]
[1585461010806,121.97,6178.54,25.4,-0.19917,0.0002,3.14028]
[1585461015840,121.97,6178.37,25.4,-0.1992,0.0002,3.14049]
[1585461025909,121.97,6178.28,25.4,-0.19921,0.0002,3.14053]
[1585461036433,121.96,6178.01,25.4,-0.19924,0.0002,3.14063]
[1585461042432,121.96,6178.07,25.4,-0.19924,0.0002,3.1406]
[1585461060148,121.95,6178.12,25.4,-0.19921,0.0002,3.14038]
[1585461065182,121.92,6177.45,25.4,-0.1993,0.0002,3.14092]
[1585461078272,121.93,6176.58,25.4,-0.1995,0.0002,3.14234]
[1585461083311,121.92,6176.8,25.4,-0.19944,0.0002,3.14189]
[1585461088344,121.91,6176.98,25.4,-0.19939,0.0002,3.14147]
[1585461093433,121.91,6176.8,25.4,-0.19942,0.0002,3.14163]
[1585461105433,121.9,6176.8,25.4,-0.19941,0.0002,3.14154]
[1585461111432,121.9,6176.81,25.4,-0.1994,0.0002,3.14141]
[1585461129433,121.88,6176.71,25.4,-0.1994,0.0002,3.14136]
[1585461134668,121.9,6176.73,25.4,-0.19942,0.0002,3.14155]
[1585461139707,121.87,6176.72,25.4,-0.19939,0.0002,3.14124]
[1585461145621,121.89,6176.98,25.4,-0.19936,0.0002,3.14113]
[1585461150781,121.89,6177.31,25.4,-0.19929,0.0002,3.14062]
[1585461156433,121.87,6177.2,25.4,-0.19927,0.0002,3.14032]
[1585461162432,121.87,6177.17,25.4,-0.19928,0.0002,3.14036]
[1585461174433,121.86,6177.19,25.4,-0.19927,0.0002,3.14029]
[1585461180433,121.86,6177.19,25.4,-0.19927,0.0002,3.14026]
[1585461186030,121.87,6178.5,25.4,-0.19902,0.0002,3.13857]
[1585461201432,121.87,6178.81,25.4,-0.19895,0.0002,3.13811]
[1585461207433,121.88,6178.83,25.4,-0.19896,0.0002,3.13821]
[1585461213220,121.88,6178.9,25.4,-0.19895,0.0002,3.13798]
[1585461223288,121.89,6179.25,25.4,-0.19889,0.0002,3.13763]
[1585461228432,121.9,6179.02,25.4,-0.19895,0.0002,3.13804]
[1585461234433,121.9,6178.88,25.4,-0.19898,0.0002,3.13829]
[1585461246433,121.91,6178.96,25.4,-0.19897,0.0002,3.13827]
[1585461252432,121.91,6179.03,25.4,-0.19896,0.0002,3.13822]
[1585461258433,121.91,6179.04,25.4,-0.19896,0.0002,3.13819]
[1585461268607,121.92,6178.53,25.4,-0.19908,0.0002,3.13903]
[1585461273645,121.92,6178.36,25.4,-0.1991,0.0002,3.13913]
[1585461279433,121.92,6178.32,25.4,-0.19912,0.0002,3.13922]
[1585461285433,121.92,6178.32,25.4,-0.19912,0.0002,3.13923]
[1585461297433,121.93,6178.22,25.4,-0.19914,0.0002,3.13939]
[1585461302844,121.92,6178.07,25.4,-0.19916,0.0002,3.13951]
[1585461307879,121.92,6177.82,25.4,-0.19921,0.0002,3.13988]
[1585461318433,121.92,6177.91,25.4,-0.1992,0.0002,3.13976]
[1585461323992,121.92,6177.81,25.4,-0.19922,0.0002,3.13995]
[1585461329026,121.93,6177.96,25.4,-0.1992,0.0002,3.1398]
[1585461334064,121.92,6177.86,25.4,-0.1992,0.0002,3.13965]
[1585461345141,121.92,6177.85,25.4,-0.19919,0.0002,3.13963]
[1585461350176,121.91,6177.84,25.4,-0.1992,0.0002,3.13964]
[1585461355214,121.92,6177.79,25.4,-0.19921,0.0002,3.13972]
[1585461365277,121.91,6177.58,25.4,-0.19924,0.0002,3.13997]
[1585461370315,121.91,6177.55,25.4,-0.19925,0.0002,3.14002]
[1585461375432,121.91,6177.59,25.4,-0.19924,0.0002,3.13991]
[1585461385752,121.91,6177.56,25.4,-0.19924,0.0002,3.13993]
[1585461392469,121.85,6175.93,25.4,-0.19948,0.0002,3.14129]
[1585461397503,121.87,6171.76,25.4,-0.20037,0.0002,3.14757]
[1585461402364,121.91,6171.95,25.4,-0.20038,0.0002,3.14778]
[1585461408433,121.89,6171.98,25.4,-0.20036,0.0002,3.14755]
[1585461418544,121.88,6171.33,25.4,-0.20047,0.0002,3.14833]
[1585461418556,121.88,6171.33,25.4,-0.20047,0.0002,3.14833]
[1585461424696,121.82,6170.01,25.4,-0.20066,0.00021,3.14941]
[1585461427441,121.81,6169.57,25.4,-0.20073,0.00021,3.14988]
[1585461429203,121.67,6165.57,25.4,-0.20136,0.00021,3.15368]
[1585461430145,121.77,6164.6,25.4,-0.2017,0.00021,3.15637]
[1585461433138,121.6,6156.5,25.4,-0.20314,0.00021,3.16569]
[1585461433140,121.6,6156.5,25.4,-0.20314,0.00021,3.16569]
[1585461433426,121.6,6156.5,25.4,-0.20314,0.00021,3.16569]
[1585461433493,121.6,6156.5,25.4,-0.20314,0.00021,3.16569]
[1585461433797,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461433855,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461433937,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461433969,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434134,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434213,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434322,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434372,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434444,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434487,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434559,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461434579,121.78,6155.69,25.4,-0.20355,0.00021,3.16908]
[1585461437220,121.81,6150.74,25.4,-0.20462,0.00021,3.17647]
[1585461442820,121.84,6149.9,25.4,-0.20484,0.00021,3.17802]
[1585461447857,121.94,6149.79,25.4,-0.20501,0.00021,3.17953]
[1585461450453,121.96,6153.55,25.4,-0.20425,0.00021,3.17447]
[1585461450524,121.96,6153.55,25.4,-0.20425,0.00021,3.17447]
[1585461450653,121.96,6153.55,25.4,-0.20425,0.00021,3.17447]
[1585461450735,121.96,6153.55,25.4,-0.20425,0.00021,3.17447]
[1585461450974,122.1,6156.99,25.4,-0.20373,0.00021,3.17146]
[1585461451057,122.1,6156.99,25.4,-0.20373,0.00021,3.17146]
[1585461452087,121.91,6157.8,25.4,-0.20329,0.00021,3.16771]
[1585461452905,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461452916,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453176,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453793,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453803,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453815,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453825,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453838,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453843,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461453847,122.0,6159.79,25.4,-0.20301,0.00021,3.16606]
[1585461454296,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454304,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454309,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454312,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454315,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454320,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454325,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454331,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454339,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454352,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454358,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454362,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454366,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454372,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454381,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454394,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454400,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454405,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454410,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454419,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454426,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454433,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454440,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454445,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461454455,121.83,6159.45,25.4,-0.20285,0.00021,3.1644]
[1585461455137,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455151,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455415,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455511,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455798,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455807,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455822,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455827,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461455834,121.87,6159.58,25.4,-0.20288,0.00021,3.16475]
[1585461457634,121.91,6160.3,25.4,-0.20278,0.00021,3.16418]
[1585461467838,121.95,6159.17,25.4,-0.20306,0.00021,3.16628]
[1585461478066,121.97,6157.44,25.4,-0.20346,0.00021,3.16904]
[1585461491149,121.93,6155.03,25.4,-0.20389,0.00021,3.17183]
[1585461496189,122.06,6152.28,25.4,-0.20465,0.00021,3.17743]
[1585461497121,122.06,6152.28,25.4,-0.20465,0.00021,3.17743]
[1585461502232,122.04,6151.12,25.4,-0.20486,0.00021,3.17882]
[1585461512304,122.05,6151.67,25.4,-0.20476,0.00021,3.17803]
[1585461517340,122.04,6151.64,25.4,-0.20475,0.00021,3.1779]
[1585461522375,122.04,6152.32,25.4,-0.20462,0.00021,3.17705]
[1585461527407,122.04,6152.52,25.4,-0.20456,0.00021,3.17668]
[1585461537483,122.03,6152.51,25.4,-0.20456,0.00021,3.1766]
[1585461542514,122.04,6152.71,25.4,-0.20453,0.00021,3.17644]
[1585461547551,122.03,6152.9,25.4,-0.20448,0.00021,3.17609]
[1585461552326,121.96,6152.17,25.4,-0.20453,0.00021,3.17619]
[1585461557918,122.03,6151.12,25.4,-0.20485,0.00021,3.17856]
[1585461563664,122.05,6151.13,25.4,-0.20487,0.00021,3.17882]
[1585461568697,122.04,6151.03,25.4,-0.20488,0.00021,3.1788]
[1585461572248,121.98,6149.75,25.4,-0.20505,0.00021,3.17968]
[1585461577176,122.03,6149.35,25.4,-0.20521,0.00021,3.18091]
[1585461582617,122.02,6148.97,25.4,-0.20527,0.00021,3.18127]
[1585461586859,122.04,6148.64,25.4,-0.20537,0.00021,3.18203]
[1585461592866,122.02,6148.3,25.4,-0.20542,0.00021,3.18228]
[1585461597901,122.03,6147.52,25.4,-0.20559,0.00021,3.18348]
[1585461602941,121.99,6146.52,25.4,-0.20574,0.00021,3.18432]
[1585461613008,121.95,6146.11,25.4,-0.20576,0.00021,3.18433]
[1585461618041,121.95,6146.37,25.4,-0.20572,0.00021,3.18404]
[1585461623077,121.93,6150.68,25.4,-0.20479,0.00021,3.17775]
[1585461628113,121.85,6152.62,25.4,-0.20427,0.00021,3.17391]
[1585461638182,121.87,6149.86,25.4,-0.20488,0.00021,3.17803]
[1585461643217,121.92,6149.22,25.4,-0.20508,0.00021,3.17952]
[1585461648251,121.93,6149.28,25.4,-0.20507,0.00021,3.17953]
[1585461658320,121.88,6149.64,25.4,-0.20493,0.00021,3.17837]
[1585461663356,121.9,6149.43,25.4,-0.205,0.00021,3.17896]
[1585461668395,121.9,6150.04,25.4,-0.20487,0.00021,3.17808]
[1585461674436,121.9,6150.1,25.4,-0.20486,0.00021,3.17797]
[1585461684507,121.92,6151.63,25.4,-0.20457,0.00021,3.1761]
[1585461689540,121.89,6152.11,25.4,-0.20444,0.00021,3.17512]
[1585461694575,121.9,6152.9,25.4,-0.20428,0.00021,3.17393]
[1585461704644,121.95,6153.99,25.4,-0.20412,0.00021,3.17307]
[1585461709679,121.92,6153.24,25.4,-0.20424,0.00021,3.17379]
[1585461713469,121.85,6151.44,25.4,-0.20451,0.00021,3.17536]
[1585461714037,121.84,6150.18,25.4,-0.20476,0.00021,3.17701]
[1585461714365,121.84,6150.18,25.4,-0.20476,0.00021,3.17701]
[1585461717720,121.94,6148.99,25.4,-0.20515,0.00021,3.17994]
[1585461722769,121.97,6147.87,25.4,-0.20542,0.00021,3.18187]
[1585461732841,121.91,6147.7,25.4,-0.20538,0.00021,3.18144]
[1585461737876,121.91,6148.48,25.4,-0.20522,0.00021,3.18035]
[1585461742911,121.91,6148.77,25.4,-0.20515,0.00021,3.17986]
[1585461747946,121.92,6151.24,25.4,-0.20465,0.00021,3.1765]
[1585461758013,121.9,6152.2,25.4,-0.20442,0.00021,3.17479]
[1585461763048,121.91,6152.06,25.4,-0.20446,0.00021,3.17511]
[1585461768087,121.92,6151.59,25.4,-0.20457,0.00021,3.1759]
[1585461773120,121.91,6151.29,25.4,-0.20462,0.00021,3.17619]
[1585461783190,121.94,6152.13,25.4,-0.20449,0.00021,3.17544]
[1585461788221,121.92,6152.2,25.4,-0.20444,0.00021,3.17501]
[1585461793263,121.93,6152.46,25.4,-0.20441,0.00021,3.17484]
[1585461798296,121.95,6152.7,25.4,-0.20438,0.00021,3.17469]
[1585461805756,121.95,6153.62,25.4,-0.2042,0.00021,3.17348]
[1585461813398,121.97,6154.27,25.4,-0.20409,0.00021,3.17271]
[1585461818441,121.97,6153.84,25.4,-0.20418,0.00021,3.1733]
[1585461828511,121.98,6153.66,25.4,-0.20423,0.00021,3.17372]
[1585461833543,122.0,6153.9,25.4,-0.2042,0.00021,3.17358]
[1585461839585,122.0,6153.68,25.4,-0.20424,0.00021,3.17385]
[1585461844620,122.03,6154.45,25.4,-0.20413,0.00021,3.17322]
[1585461854695,122.03,6154.46,25.4,-0.20412,0.00021,3.17313]
[1585461859729,122.03,6154.43,25.4,-0.20413,0.00021,3.17323]
[1585461864764,122.03,6154.14,25.4,-0.20419,0.00021,3.17357]
[1585461874835,122.07,6154.68,25.4,-0.20413,0.00021,3.17323]
[1585461879870,122.05,6154.4,25.4,-0.20417,0.00021,3.17343]
[1585461884902,122.07,6154.24,25.4,-0.20422,0.00021,3.17383]
[1585461890944,122.07,6154.16,25.4,-0.20424,0.00021,3.17396]
[1585461895980,122.08,6154.36,25.4,-0.20421,0.00021,3.17383]
[1585461906433,122.09,6154.6,25.4,-0.20418,0.00021,3.17361]
[1585461912432,122.11,6155.67,25.4,-0.20398,0.00021,3.17239]
[1585461918133,122.1,6155.95,25.4,-0.20391,0.00021,3.17187]
[1585461928203,122.12,6156.1,25.4,-0.20391,0.00021,3.17195]
[1585461933239,122.13,6156.32,25.4,-0.20387,0.00021,3.17157]
[1585461938274,122.14,6156.38,25.4,-0.20387,0.00021,3.1716]
[1585461952779,122.23,6158.39,25.4,-0.20358,0.00021,3.16993]
[1585461957965,122.25,6160.29,25.4,-0.20322,0.00021,3.16757]
[1585461966433,122.23,6160.76,25.4,-0.20309,0.00021,3.16661]
[1585461973206,122.18,6159.55,25.4,-0.20328,0.00021,3.16772]
[1585461981574,122.29,6159.35,25.4,-0.20347,0.00021,3.16939]
[1585461986611,122.29,6159.47,25.4,-0.20345,0.00021,3.16926]
[1585461997687,122.32,6159.6,25.4,-0.20345,0.00021,3.16929]
[1585462002722,122.33,6159.2,25.4,-0.20355,0.00021,3.17003]
[1585462007758,122.34,6159.62,25.4,-0.20348,0.00021,3.16953]
[1585462012793,122.35,6159.8,25.4,-0.20346,0.00021,3.16945]
[1585462022868,122.38,6160.04,25.4,-0.20344,0.00021,3.16942]
[1585462028427,122.39,6160.67,25.4,-0.20333,0.00021,3.16869]
[1585462037969,122.41,6160.64,25.4,-0.20337,0.00021,3.16902]
[1585462048040,122.43,6160.86,25.4,-0.20334,0.00021,3.16893]
[1585462053071,122.44,6160.67,25.4,-0.2034,0.00021,3.16929]
[1585462058110,122.45,6160.42,25.4,-0.20346,0.00021,3.16974]
[1585462063140,122.46,6160.76,25.4,-0.20341,0.00021,3.16943]
[1585462074223,122.49,6160.64,25.4,-0.20348,0.00021,3.16999]
[1585462079254,122.49,6160.74,25.4,-0.20346,0.00021,3.16983]
[1585462085299,122.5,6160.49,25.4,-0.20352,0.00021,3.17029]
[1585462100402,122.47,6150.15,25.4,-0.20561,0.00021,3.18427]
[1585462106446,122.43,6149.55,25.4,-0.20569,0.00021,3.18466]
[1585462111480,122.42,6150.77,25.4,-0.20541,0.00021,3.1827]
[1585462121554,122.36,6151.19,25.4,-0.20525,0.00021,3.18138]
[1585462126587,122.34,6151.15,25.4,-0.20523,0.00021,3.18119]
[1585462131619,122.33,6150.99,25.4,-0.20524,0.00021,3.18118]
[1585462136654,122.34,6152.04,25.4,-0.20504,0.00021,3.17992]
[1585462146723,122.27,6150.96,25.4,-0.20516,0.00021,3.1805]
[1585462150138,122.24,6149.62,25.4,-0.2054,0.00021,3.18201]
[1585462151328,122.24,6149.62,25.4,-0.2054,0.00021,3.18201]
[1585462154059,122.25,6148.5,25.4,-0.20564,0.00021,3.18362]
[1585462160821,122.22,6147.99,25.4,-0.20572,0.00021,3.18405]
[1585462165856,122.21,6147.7,25.4,-0.20576,0.00021,3.18426]
[1585462175934,122.23,6147.28,25.4,-0.20588,0.00021,3.18504]
[1585462180962,122.24,6147.55,25.4,-0.20583,0.00021,3.18473]
[1585462185997,122.23,6147.59,25.4,-0.20581,0.00021,3.18457]
[1585462187144,122.34,6149.04,25.4,-0.20566,0.00021,3.18396]
[1585462198086,122.2,6151.29,25.4,-0.20499,0.00021,3.17899]
[1585462203120,122.21,6151.78,25.4,-0.2049,0.00021,3.17841]
[1585462208151,122.23,6153.29,25.4,-0.20461,0.00021,3.17654]
[1585462213188,122.19,6152.86,25.4,-0.20466,0.00021,3.17671]
[1585462223255,122.17,6153.07,25.4,-0.20459,0.00021,3.17616]
[1585462229303,122.17,6153.31,25.4,-0.20453,0.00021,3.17578]
[1585462234335,122.17,6153.35,25.4,-0.20451,0.00021,3.17554]
[1585462239369,122.14,6151.44,25.4,-0.20488,0.00021,3.1779]
[1585462249441,122.12,6150.18,25.4,-0.20511,0.00021,3.17944]
[1585462254476,122.13,6149.58,25.4,-0.20524,0.00021,3.18029]
[1585462259508,122.11,6148.97,25.4,-0.20535,0.00021,3.18097]
[1585462264545,122.1,6148.64,25.4,-0.20539,0.00021,3.18122]
[1585462274617,122.08,6150.01,25.4,-0.20509,0.00021,3.17913]
[1585462279651,122.05,6149.43,25.4,-0.20517,0.00021,3.17959]
[1585462284688,122.05,6149.42,25.4,-0.20516,0.00021,3.17951]
[1585462294758,122.03,6149.48,25.4,-0.20512,0.00021,3.17905]
[1585462299791,122.02,6149.3,25.4,-0.20514,0.00021,3.17916]
[1585462304831,122.01,6148.89,25.4,-0.20522,0.00021,3.17964]
[1585462309864,121.99,6148.57,25.4,-0.20526,0.00021,3.17987]
[1585462315905,121.99,6148.56,25.4,-0.20526,0.00021,3.17983]
[1585462325974,121.97,6148.14,25.4,-0.20532,0.00021,3.1802]
[1585462328971,121.9,6147.37,25.4,-0.20538,0.00021,3.18034]
[1585462334032,121.95,6145.25,25.4,-0.2059,0.00021,3.18402]
[1585462344433,121.95,6141.46,25.4,-0.20669,0.00021,3.18931]
[1585462347616,121.97,6141.83,25.4,-0.20663,0.00021,3.18896]
[1585462349440,121.99,6143.86,25.4,-0.20624,0.00021,3.18646]
[1585462355173,121.91,6145.5,25.4,-0.20577,0.00021,3.18292]
[1585462360215,121.91,6143.88,25.4,-0.20612,0.00021,3.18522]
[1585462365246,121.89,6143.62,25.4,-0.20615,0.00021,3.18535]
[1585462375317,121.93,6143.4,25.4,-0.20625,0.00021,3.18616]
[1585462380349,121.93,6143.43,25.4,-0.20625,0.00021,3.18617]
[1585462385388,121.92,6143.92,25.4,-0.20612,0.00021,3.18528]
[1585462395433,121.96,6145.27,25.4,-0.20589,0.00021,3.18387]
[1585462400493,121.92,6145.0,25.4,-0.2059,0.00021,3.18379]
[1585462407433,121.94,6145.63,25.4,-0.20579,0.00021,3.18315]
[1585462412578,121.94,6145.38,25.4,-0.20584,0.00021,3.18338]
[1585462422650,121.94,6145.12,25.4,-0.20589,0.00021,3.18373]
[1585462427684,121.93,6144.64,25.4,-0.20598,0.00021,3.18427]
[1585462432717,121.94,6144.36,25.4,-0.20605,0.00021,3.1848]
[1585462442784,121.94,6143.96,25.4,-0.20614,0.00021,3.18537]
[1585462447820,121.94,6144.04,25.4,-0.20613,0.00021,3.1853]
[1585462453862,121.95,6144.1,25.4,-0.20612,0.00021,3.18528]
[1585462458900,121.95,6143.92,25.4,-0.20617,0.00021,3.1856]
[1585462468968,121.95,6139.72,25.4,-0.20704,0.00021,3.19136]
[1585462471443,121.92,6138.7,25.4,-0.20722,0.00021,3.19251]
[1585462472336,121.89,6138.16,25.4,-0.20728,0.00021,3.19273]
[1585462473382,121.8,6136.43,25.4,-0.20752,0.00021,3.19393]
[1585462479037,121.93,6132.31,25.4,-0.20857,0.00021,3.20137]
[1585462481845,122.0,6133.7,25.4,-0.20838,0.00021,3.20032]
[1585462482364,121.95,6134.35,25.4,-0.20816,0.00021,3.19872]
[1585462482981,121.95,6134.35,25.4,-0.20816,0.00021,3.19872]
[1585462492977,121.83,6135.16,25.4,-0.20783,0.00021,3.1961]
[1585462498171,121.8,6139.77,25.4,-0.20682,0.00021,3.18935]
[1585462503205,121.81,6140.26,25.4,-0.20673,0.00021,3.18879]
[1585462513277,121.82,6140.3,25.4,-0.20673,0.00021,3.18875]
[1585462518312,121.78,6140.13,25.4,-0.20672,0.00021,3.18857]
[1585462523349,121.78,6140.24,25.4,-0.20668,0.00021,3.18834]
[1585462528382,121.78,6141.84,25.4,-0.20635,0.00021,3.18614]
[1585462538452,121.76,6139.87,25.4,-0.20673,0.00021,3.18844]
[1585462543487,121.76,6139.85,25.4,-0.20674,0.00021,3.18858]
[1585462545671,121.78,6140.25,25.4,-0.20668,0.00021,3.18819]
[1585462546004,121.78,6140.25,25.4,-0.20668,0.00021,3.18819]
[1585462551544,121.79,6141.82,25.4,-0.20636,0.00021,3.1861]
[1585462556580,121.81,6142.33,25.4,-0.20629,0.00021,3.18573]
[1585462566650,121.81,6141.68,25.4,-0.20642,0.00021,3.1866]
[1585462571686,121.86,6141.03,25.4,-0.20663,0.00021,3.1882]
[1585462576718,121.88,6141.17,25.4,-0.20663,0.00021,3.18823]
[1585462586790,121.91,6141.85,25.4,-0.20652,0.00021,3.18762]
[1585462591823,121.97,6143.01,25.4,-0.20636,0.00021,3.18666]
[1585462596858,121.95,6143.0,25.4,-0.20633,0.00021,3.18637]
[1585462601894,121.97,6142.45,25.4,-0.20648,0.00021,3.18744]
[1585462606932,121.98,6142.57,25.4,-0.20647,0.00021,3.18736]
[1585462616997,122.03,6143.03,25.4,-0.20644,0.00021,3.18734]
[1585462622035,122.03,6142.84,25.4,-0.20649,0.00021,3.18773]
[1585462627067,122.05,6142.74,25.4,-0.20654,0.00021,3.18809]
[1585462637138,122.05,6140.79,25.4,-0.20695,0.00021,3.19083]
[1585462643178,122.08,6140.81,25.4,-0.20698,0.00021,3.19113]
[1585462648212,122.1,6140.76,25.4,-0.20701,0.00021,3.19141]
[1585462653250,122.1,6141.04,25.4,-0.20695,0.00021,3.19093]
[1585462663325,122.1,6141.21,25.4,-0.20692,0.00021,3.19074]
[1585462668354,122.11,6141.37,25.4,-0.2069,0.00021,3.19061]
[1585462674397,122.15,6141.73,25.4,-0.20687,0.00021,3.19057]
[1585462684468,122.18,6146.29,25.4,-0.20596,0.00021,3.18459]
[1585462688363,122.22,6148.78,25.4,-0.2055,0.00021,3.18161]
[1585462692535,122.14,6149.4,25.4,-0.20526,0.00021,3.17975]
[1585462698565,122.21,6148.0,25.4,-0.20565,0.00021,3.18257]
[1585462703602,122.23,6147.9,25.4,-0.20571,0.00021,3.18306]
[1585462713671,122.29,6148.89,25.4,-0.20557,0.00021,3.18223]
[1585462718705,122.32,6149.23,25.4,-0.20554,0.00021,3.18215]
[1585462723741,122.31,6149.07,25.4,-0.20557,0.00021,3.18233]
[1585462728774,122.34,6148.78,25.4,-0.20567,0.00021,3.18311]
[1585462738849,122.39,6148.8,25.4,-0.20573,0.00021,3.18367]
[1585462743883,122.42,6149.73,25.4,-0.20558,0.00021,3.18276]
[1585462748919,122.43,6149.87,25.4,-0.20556,0.00021,3.18268]
[1585462749005,122.43,6149.87,25.4,-0.20556,0.00021,3.18268]
[1585462754957,122.42,6149.72,25.4,-0.20559,0.00021,3.18285]
[1585462765031,122.4,6149.38,25.4,-0.20562,0.00021,3.18296]
[1585462770433,122.42,6149.37,25.4,-0.20566,0.00021,3.18328]
[1585462776103,122.44,6149.72,25.4,-0.2056,0.00021,3.18289]
[1585462786179,122.41,6150.12,25.4,-0.20548,0.00021,3.18193]
[1585462791209,122.42,6150.36,25.4,-0.20544,0.00021,3.18172]
[1585462797433,122.42,6150.48,25.4,-0.20542,0.00021,3.18156]
[1585462803295,122.42,6150.26,25.4,-0.20546,0.00021,3.18185]
[1585462813366,122.38,6150.64,25.4,-0.20534,0.00021,3.1809]
[1585462818401,122.41,6151.24,25.4,-0.20525,0.00021,3.18039]
[1585462819526,122.45,6151.56,25.4,-0.20523,0.00021,3.18043]
[1585462825449,122.46,6152.44,25.4,-0.20507,0.00021,3.17938]
[1585462835520,122.52,6152.58,25.4,-0.20511,0.00021,3.17975]
[1585462840005,122.55,6152.24,25.4,-0.20523,0.00021,3.18065]
[1585462845594,122.55,6152.03,25.4,-0.20528,0.00021,3.18098]
[1585462850625,122.54,6152.24,25.4,-0.20522,0.00021,3.18061]
[1585462855661,122.54,6152.38,25.4,-0.20519,0.00021,3.18033]
[1585462859733,122.55,6152.62,25.4,-0.20515,0.00021,3.18016]
[1585462865733,122.56,6152.5,25.4,-0.20519,0.00021,3.18046]
[1585462870767,122.6,6153.06,25.4,-0.20513,0.00021,3.1802]
[1585462875801,122.63,6153.78,25.4,-0.20503,0.00021,3.1796]
[1585462881055,122.69,6154.19,25.4,-0.20502,0.00021,3.17972]
[1585462886880,122.67,6155.14,25.4,-0.2048,0.00021,3.17818]
[1585462891911,122.67,6154.98,25.4,-0.20483,0.00021,3.17831]
[1585462896948,122.64,6155.21,25.4,-0.20474,0.00021,3.17759]
[1585462901987,122.67,6155.14,25.4,-0.20479,0.00021,3.17801]
[1585462907212,122.69,6155.26,25.4,-0.20479,0.00021,3.1781]
[1585462913063,122.69,6155.18,25.4,-0.20481,0.00021,3.17821]
[1585462918094,122.7,6155.2,25.4,-0.20483,0.00021,3.17837]
[1585462923134,122.7,6154.64,25.4,-0.20493,0.00021,3.17907]
[1585462928164,122.7,6154.41,25.4,-0.20498,0.00021,3.1794]
[1585462937933,122.7,6154.39,25.4,-0.20499,0.00021,3.17946]
[1585462943269,122.7,6154.46,25.4,-0.20497,0.00021,3.17937]
[1585462948310,122.7,6155.16,25.4,-0.20483,0.00021,3.17842]
[1585462957826,122.71,6154.95,25.4,-0.20488,0.00021,3.1787]
[1585462963411,122.71,6155.32,25.4,-0.20481,0.00021,3.17818]
[1585462968433,122.73,6156.23,25.4,-0.20465,0.00021,3.17718]
[1585462973485,122.73,6156.2,25.4,-0.20465,0.00021,3.17718]
[1585462978519,122.71,6155.68,25.4,-0.20473,0.00021,3.17768]
[1585462989433,122.74,6155.41,25.4,-0.20483,0.00021,3.17842]
[1585462995433,122.76,6156.29,25.4,-0.20468,0.00021,3.17748]
[1585463000672,122.75,6155.64,25.4,-0.2048,0.00021,3.17824]
[1585463006971,122.76,6155.61,25.4,-0.20481,0.00021,3.17835]
[1585463012754,122.76,6155.64,25.4,-0.20481,0.00021,3.17828]
[1585463018799,122.76,6155.51,25.4,-0.20484,0.00021,3.17847]
[1585463023834,122.76,6155.48,25.4,-0.20484,0.00021,3.17847]
[1585463029971,122.7,6153.04,25.4,-0.20525,0.00021,3.18103]
[1585463034948,122.74,6150.35,25.4,-0.20588,0.00021,3.18536]
[1585463040951,122.78,6150.85,25.4,-0.20582,0.00021,3.18514]
[1585463045989,122.75,6151.16,25.4,-0.20571,0.00021,3.18429]
[1585463050000,122.73,6151.99,25.4,-0.20552,0.00021,3.18295]
[1585463055047,122.76,6152.24,25.4,-0.20551,0.00021,3.18296]
[1585463065121,122.78,6151.98,25.4,-0.20559,0.00021,3.18357]
[1585463070152,122.79,6151.78,25.4,-0.20565,0.00021,3.18401]
[1585463076433,122.81,6151.71,25.4,-0.20568,0.00021,3.18415]
[1585463088281,122.83,6152.34,25.4,-0.20558,0.00021,3.1836]
[1585463093322,122.89,6154.32,25.4,-0.20525,0.00021,3.18157]
[1585463098352,122.89,6154.92,25.4,-0.20512,0.00021,3.1807]
[1585463099466,122.92,6155.65,25.4,-0.20502,0.00021,3.18017]
[1585463099511,122.92,6155.65,25.4,-0.20502,0.00021,3.18017]
[1585463099590,122.92,6155.65,25.4,-0.20502,0.00021,3.18017]
[1585463100050,122.92,6155.65,25.4,-0.20502,0.00021,3.18017]
[1585463100067,122.92,6155.65,25.4,-0.20502,0.00021,3.18017]
[1585463105405,122.88,6156.16,25.4,-0.20486,0.00021,3.17891]
[1585463109665,122.8,6154.87,25.4,-0.20501,0.00021,3.17964]
[1585463114863,122.78,6155.04,25.4,-0.20496,0.00021,3.17924]
[1585463120510,122.74,6155.54,25.4,-0.2048,0.00021,3.17801]
[1585463126554,122.66,6155.53,25.4,-0.20469,0.00021,3.17699]
[1585463136622,122.6,6155.6,25.4,-0.20457,0.00021,3.17589]
[1585463141659,122.56,6155.57,25.4,-0.20453,0.00021,3.17545]
[1585463146693,122.51,6155.42,25.4,-0.2045,0.00021,3.17508]
[1585463151727,122.48,6155.43,25.4,-0.20445,0.00021,3.17467]
[1585463156789,122.48,6155.63,25.4,-0.2044,0.00021,3.1743]
[1585463168843,122.38,6154.01,25.4,-0.2046,0.00021,3.17531]
[1585463173878,122.35,6154.27,25.4,-0.2045,0.00021,3.17457]
[1585463190174,122.31,6156.44,25.4,-0.204,0.00021,3.17106]
[1585463199056,122.22,6154.16,25.4,-0.20434,0.00021,3.17294]
[1585463199851,122.22,6154.16,25.4,-0.20434,0.00021,3.17294]
[1585463205094,122.26,6154.24,25.4,-0.20439,0.00021,3.17336]
[1585463205600,122.26,6154.24,25.4,-0.20439,0.00021,3.17336]
[1585463210709,122.21,6155.01,25.4,-0.20415,0.00021,3.17157]
[1585463216175,122.18,6154.98,25.4,-0.20412,0.00021,3.17131]
[1585463221210,122.19,6155.17,25.4,-0.20409,0.00021,3.17111]
[1585463226241,122.15,6155.18,25.4,-0.20403,0.00021,3.17057]
[1585463235293,122.13,6155.43,25.4,-0.20395,0.00021,3.16996]
[1585463241346,122.15,6159.84,25.4,-0.20306,0.00021,3.16397]
[1585463243427,122.14,6160.56,25.4,-0.20291,0.00021,3.16293]
[1585463245321,122.23,6162.16,25.4,-0.2027,0.00021,3.16176]
[1585463247546,122.14,6162.9,25.4,-0.20243,0.00021,3.15964]
[1585463259433,122.06,6162.23,25.4,-0.20245,0.00021,3.15937]
[1585463264514,122.09,6162.83,25.4,-0.20235,0.00021,3.15882]
[1585463265962,122.05,6162.48,25.4,-0.20238,0.00021,3.15885]
[1585463271563,122.11,6162.87,25.4,-0.20239,0.00021,3.15913]
[1585463276597,122.12,6163.19,25.4,-0.20233,0.00021,3.15875]
[1585463286666,122.09,6162.72,25.4,-0.20238,0.00021,3.15903]
[1585463290544,122.15,6162.78,25.4,-0.20245,0.00021,3.1597]
[1585463295727,122.13,6162.7,25.4,-0.20245,0.00021,3.15962]
[1585463305799,122.1,6162.25,25.4,-0.2025,0.00021,3.15984]
[1585463310832,122.1,6162.66,25.4,-0.20241,0.00021,3.15925]
[1585463315872,122.09,6162.69,25.4,-0.20238,0.00021,3.15894]
[1585463320902,122.08,6162.77,25.4,-0.20235,0.00021,3.15869]
[1585463325939,122.06,6163.22,25.4,-0.20224,0.00021,3.15783]
[1585463335238,122.06,6163.83,25.4,-0.20211,0.00021,3.15695]
[1585463342050,122.08,6163.72,25.4,-0.20216,0.00021,3.15739]
[1585463349433,122.11,6163.69,25.4,-0.20221,0.00021,3.1578]
[1585463355145,122.13,6163.83,25.4,-0.20221,0.00021,3.1579]
[1585463356072,122.13,6163.83,25.4,-0.20221,0.00021,3.1579]
[1585463361432,122.13,6163.93,25.4,-0.20219,0.00021,3.15773]
[1585463367226,122.12,6163.59,25.4,-0.20224,0.00021,3.15806]
[1585463372261,122.12,6163.62,25.4,-0.20223,0.00021,3.15784]
[1585463382332,122.1,6163.87,25.4,-0.20215,0.00021,3.15723]
[1585463387372,122.09,6163.61,25.4,-0.2022,0.00021,3.15757]
[1585463392404,122.09,6163.7,25.4,-0.20217,0.00021,3.15736]
[1585463397433,122.09,6163.72,25.4,-0.20216,0.00021,3.15729]
[1585463403432,122.08,6163.71,25.4,-0.20215,0.00021,3.15721]
[1585463409433,122.07,6163.42,25.4,-0.2022,0.00021,3.15749]
[1585463414557,122.06,6163.65,25.4,-0.20215,0.00021,3.1571]
[1585463425370,122.05,6162.61,25.4,-0.20234,0.00021,3.15841]
[1585463430509,122.07,6162.6,25.4,-0.20237,0.00021,3.15862]
[1585463439433,122.05,6162.47,25.4,-0.20236,0.00021,3.15845]
[1585463444767,122.05,6162.52,25.4,-0.20235,0.00021,3.15833]
[1585463450281,122.05,6163.68,25.4,-0.20212,0.00021,3.15676]
[1585463455845,122.06,6163.95,25.4,-0.20207,0.00021,3.15647]
[1585463460883,122.08,6163.69,25.4,-0.20216,0.00021,3.15719]
[1585463466433,122.09,6163.64,25.4,-0.20219,0.00021,3.1574]
[1585463478001,122.14,6163.84,25.4,-0.20221,0.00021,3.15774]
[1585463484433,122.16,6163.8,25.4,-0.20225,0.00021,3.15805]
[1585463496433,122.2,6163.75,25.4,-0.2023,0.00021,3.15843]
[1585463502432,122.22,6163.75,25.4,-0.20233,0.00021,3.1587]
[1585463508433,122.22,6163.68,25.4,-0.20235,0.00021,3.15889]
[1585463514433,122.25,6163.8,25.4,-0.20237,0.00021,3.15906]
[1585463526333,122.27,6163.68,25.4,-0.20242,0.00021,3.15949]
[1585463531372,122.27,6163.59,25.4,-0.20245,0.00021,3.1597]
[1585463536408,122.28,6164.51,25.4,-0.20227,0.00021,3.15852]
[1585463545758,122.3,6163.76,25.4,-0.20245,0.00021,3.15984]
[1585463551517,122.28,6163.74,25.4,-0.20241,0.00021,3.15938]
[1585463556557,122.27,6163.73,25.4,-0.2024,0.00021,3.15928]
[1585463562432,122.25,6163.81,25.4,-0.20237,0.00021,3.15898]
[1585463572669,122.25,6163.76,25.4,-0.20237,0.00021,3.15894]
[1585463578710,122.22,6163.39,25.4,-0.2024,0.00021,3.15906]
[1585463583743,122.21,6163.71,25.4,-0.20232,0.00021,3.15849]
[1585463588782,122.18,6163.54,25.4,-0.20232,0.00021,3.15837]
[1585463595433,122.18,6163.65,25.4,-0.20229,0.00021,3.15821]
[1585463600863,122.17,6163.73,25.4,-0.20226,0.00021,3.15797]
[1585463605896,122.14,6163.45,25.4,-0.20228,0.00021,3.15801]
[1585463610933,122.16,6163.61,25.4,-0.20228,0.00021,3.15802]
[1585463616433,122.14,6163.59,25.4,-0.20224,0.00021,3.15762]
[1585463627047,122.13,6163.61,25.4,-0.20222,0.00021,3.15743]
[1585463632080,122.09,6163.01,25.4,-0.20229,0.00021,3.15776]
[1585463637432,122.09,6162.28,25.4,-0.20245,0.00021,3.1589]
[1585463649199,122.08,6162.65,25.4,-0.20235,0.00021,3.15815]
[1585463654233,122.06,6161.77,25.4,-0.20251,0.00021,3.15918]
[1585463659271,122.04,6160.8,25.4,-0.20268,0.00021,3.16031]
[1585463664307,122.08,6161.35,25.4,-0.20263,0.00021,3.16005]
[1585463669567,122.03,6161.3,25.4,-0.20257,0.00021,3.15946]
[1585463676433,122.06,6161.37,25.4,-0.20259,0.00021,3.15961]
[1585463682432,122.06,6161.01,25.4,-0.20266,0.00021,3.16012]
[1585463687466,122.08,6160.95,25.4,-0.2027,0.00021,3.16042]
[1585463697536,122.09,6160.6,25.4,-0.20279,0.00021,3.1611]
[1585463702572,122.1,6160.8,25.4,-0.20276,0.00021,3.16089]
[1585463708613,122.1,6160.46,25.4,-0.20282,0.00021,3.16135]
[1585463720704,122.14,6160.37,25.4,-0.2029,0.00021,3.16201]
[1585463726746,122.12,6160.11,25.4,-0.20293,0.00021,3.16216]
[1585463731778,122.14,6159.8,25.4,-0.20302,0.00021,3.16277]
[1585463737029,122.14,6160.02,25.4,-0.20297,0.00021,3.16242]
[1585463742860,122.15,6159.84,25.4,-0.20302,0.00021,3.16279]
[1585463747890,122.17,6160.06,25.4,-0.203,0.00021,3.16271]
[1585463752924,122.15,6159.57,25.4,-0.20308,0.00021,3.16315]
[1585463768030,122.16,6158.33,25.4,-0.20335,0.00021,3.16507]
[1585463773069,122.13,6158.14,25.4,-0.20334,0.00021,3.1649]
[1585463778433,122.14,6158.19,25.4,-0.20336,0.00021,3.16503]
[1585463787788,122.14,6158.22,25.4,-0.20334,0.00021,3.1649]
[1585463794216,122.11,6157.6,25.4,-0.20342,0.00021,3.16527]
[1585463804293,122.12,6157.52,25.4,-0.20345,0.00021,3.16548]
[1585463810324,122.11,6157.81,25.4,-0.20338,0.00021,3.16501]
[1585463817433,122.09,6157.52,25.4,-0.20341,0.00021,3.16512]
[1585463823085,122.1,6158.03,25.4,-0.20333,0.00021,3.16461]
[1585463823248,122.1,6158.03,25.4,-0.20333,0.00021,3.16461]
[1585463828457,122.09,6163.09,25.4,-0.20226,0.00021,3.15722]
[1585463833489,122.08,6163.87,25.4,-0.20209,0.00021,3.15604]
[1585463841472,122.07,6161.68,25.4,-0.20253,0.00021,3.15907]
[1585463846523,122.09,6161.84,25.4,-0.20253,0.00021,3.15912]
[1585463851622,122.09,6162.45,25.4,-0.20239,0.00021,3.15808]
[1585463856653,122.08,6162.83,25.4,-0.2023,0.00021,3.15739]
[1585463867731,122.06,6162.47,25.4,-0.20235,0.00021,3.15767]
[1585463872767,122.02,6162.15,25.4,-0.20235,0.00021,3.15751]
[1585463877798,122.05,6162.5,25.4,-0.20232,0.00021,3.15744]
[1585463882837,122.03,6161.9,25.4,-0.20242,0.00021,3.158]
[1585463884327,122.02,6161.74,25.4,-0.20243,0.00021,3.15807]
[1585463895433,122.05,6158.81,25.4,-0.20308,0.00021,3.16261]
[1585463900958,122.04,6158.48,25.4,-0.20314,0.00021,3.16297]
[1585463905999,122.03,6158.53,25.4,-0.20312,0.00021,3.1628]
[1585463915135,122.05,6158.85,25.4,-0.20308,0.00021,3.16251]
[1585463915136,122.05,6158.85,25.4,-0.20308,0.00021,3.16251]
[1585463921101,122.0,6159.39,25.4,-0.20289,0.00021,3.16107]
[1585463926137,122.0,6158.69,25.4,-0.20303,0.00021,3.16203]
[1585463931169,122.02,6159.09,25.4,-0.20298,0.00021,3.16173]
[1585463936206,121.98,6159.17,25.4,-0.20291,0.00021,3.16107]
[1585463946276,121.96,6159.03,25.4,-0.20291,0.00021,3.16102]
[1585463951314,121.97,6159.17,25.4,-0.20289,0.00021,3.16092]
[1585463957352,121.92,6158.85,25.4,-0.20289,0.00021,3.16077]
[1585463967432,121.9,6159.2,25.4,-0.20279,0.00021,3.15997]
[1585463972457,121.91,6159.28,25.4,-0.20278,0.00021,3.15987]
[1585463982536,121.85,6158.52,25.4,-0.20286,0.00021,3.16018]
[1585463992601,121.84,6158.66,25.4,-0.2028,0.00021,3.15977]
[1585463999648,121.81,6158.83,25.4,-0.20273,0.00021,3.15921]
[1585464004684,121.83,6158.62,25.4,-0.20281,0.00021,3.15977]
[1585464021432,121.79,6158.49,25.4,-0.20277,0.00021,3.1594]
[1585464026838,121.8,6158.47,25.4,-0.20279,0.00021,3.15955]
[1585464037917,121.76,6158.36,25.4,-0.20276,0.00021,3.15913]
[1585464042948,121.76,6158.23,25.4,-0.20279,0.00021,3.15929]
[1585464048433,121.74,6158.22,25.4,-0.20276,0.00021,3.15903]
[1585464054432,121.75,6158.24,25.4,-0.20276,0.00021,3.1591]
[1585464066433,121.73,6158.3,25.4,-0.20272,0.00021,3.15876]
[1585464072153,121.72,6158.11,25.4,-0.20276,0.00021,3.15895]
[1585464077188,121.72,6158.25,25.4,-0.20271,0.00021,3.15864]
[1585464087256,121.71,6158.09,25.4,-0.20274,0.00021,3.15877]
[1585464092292,121.71,6158.22,25.4,-0.2027,0.00021,3.15843]
[1585464097327,121.7,6158.1,25.4,-0.20271,0.00021,3.15847]
[1585464108407,121.69,6157.71,25.4,-0.20279,0.00021,3.15893]
[1585464113438,121.69,6157.67,25.4,-0.20279,0.00021,3.15897]
[1585464120432,121.67,6157.5,25.4,-0.20281,0.00021,3.15903]
[1585464125521,121.67,6157.54,25.4,-0.2028,0.00021,3.15897]
[1585464137607,121.66,6157.59,25.4,-0.20277,0.00021,3.1587]
[1585464142641,121.65,6157.56,25.4,-0.20276,0.00021,3.15867]
[1585464148685,121.64,6157.6,25.4,-0.20273,0.00021,3.15839]
[1585464158754,121.64,6157.4,25.4,-0.20277,0.00021,3.15855]
[1585464165433,121.64,6157.37,25.4,-0.20278,0.00021,3.15861]
[1585464170837,121.65,6157.56,25.4,-0.20275,0.00021,3.15846]
[1585464175873,121.63,6157.57,25.4,-0.20272,0.00021,3.15815]
[1585464185946,121.64,6157.64,25.4,-0.20272,0.00021,3.15819]
[1585464192432,121.62,6157.46,25.4,-0.20273,0.00021,3.15819]
[1585464198026,121.62,6157.46,25.4,-0.20273,0.00021,3.15821]
[1585464200388,121.62,6157.44,25.4,-0.20273,0.00021,3.15823]
[1585464206090,121.6,6153.16,25.4,-0.20361,0.00021,3.16412]
[1585464211120,121.63,6151.15,25.4,-0.20406,0.00021,3.16718]
[1585464216153,121.65,6152.53,25.4,-0.20379,0.00021,3.16544]
[1585464221189,121.58,6150.67,25.4,-0.20408,0.00021,3.16715]
[1585464226227,121.64,6151.23,25.4,-0.20405,0.00021,3.16713]
[1585464236295,121.63,6152.65,25.4,-0.20375,0.00021,3.1651]
[1585464241400,121.62,6154.12,25.4,-0.20342,0.00021,3.16282]
[1585464258433,121.64,6152.67,25.4,-0.20375,0.00021,3.16508]
[1585464264432,121.64,6152.34,25.4,-0.20382,0.00021,3.1656]
[1585464269531,121.66,6151.84,25.4,-0.20395,0.00021,3.16651]
[1585464274560,121.66,6151.78,25.4,-0.20396,0.00021,3.16649]
[1585464284631,121.65,6151.58,25.4,-0.20399,0.00021,3.16671]
[1585464289665,121.65,6151.57,25.4,-0.20399,0.00021,3.1667]
[1585464295712,121.65,6151.66,25.4,-0.20397,0.00021,3.16657]
[1585464305778,121.66,6151.79,25.4,-0.20396,0.00021,3.16649]
[1585464310814,121.65,6152.23,25.4,-0.20385,0.00021,3.16575]
[1585464315847,121.6,6151.46,25.4,-0.20394,0.00021,3.16621]
[1585464320885,121.65,6151.23,25.4,-0.20406,0.00021,3.16712]
[1585464327433,121.64,6151.17,25.4,-0.20406,0.00021,3.16709]
[1585464332969,121.65,6151.35,25.4,-0.20404,0.00021,3.16692]
[1585464339008,121.65,6151.49,25.4,-0.204,0.00021,3.16663]
[1585464345433,121.64,6151.32,25.4,-0.20402,0.00021,3.16673]
[1585464356128,121.63,6151.24,25.4,-0.20403,0.00021,3.16676]
[1585464361167,121.66,6150.99,25.4,-0.20411,0.00021,3.16744]
[1585464366197,121.66,6151.17,25.4,-0.20408,0.00021,3.16724]
[1585464371232,121.64,6152.18,25.4,-0.20385,0.00021,3.16556]
[1585464376273,121.64,6152.6,25.4,-0.20375,0.00021,3.1649]
[1585464387348,121.64,6152.84,25.4,-0.20371,0.00021,3.16463]
[1585464392382,121.65,6153.31,25.4,-0.20362,0.00021,3.16396]
[1585464397420,121.63,6152.77,25.4,-0.20371,0.00021,3.1645]
[1585464408433,121.64,6151.43,25.4,-0.204,0.00021,3.16651]
[1585464413528,121.65,6151.42,25.4,-0.20401,0.00021,3.16665]
[1585464418563,121.65,6151.39,25.4,-0.20402,0.00021,3.16667]
[1585464426432,121.65,6151.36,25.4,-0.20402,0.00021,3.16667]
[1585464436690,121.65,6152.17,25.4,-0.20386,0.00021,3.16557]
[1585464442734,121.65,6152.19,25.4,-0.20385,0.00021,3.16549]
[1585464447768,121.66,6152.11,25.4,-0.20389,0.00021,3.16583]
[1585464458842,121.64,6152.04,25.4,-0.20387,0.00021,3.16554]
[1585464464884,121.65,6152.18,25.4,-0.20385,0.00021,3.16542]
[1585464471432,121.65,6152.04,25.4,-0.20388,0.00021,3.16566]
[1585464476971,121.67,6152.02,25.4,-0.2039,0.00021,3.16585]
[1585464488046,121.64,6151.83,25.4,-0.20391,0.00021,3.16582]
[1585464494090,121.65,6151.96,25.4,-0.2039,0.00021,3.16575]
[1585464499122,121.65,6151.91,25.4,-0.2039,0.00021,3.16576]
[1585464510200,121.65,6151.78,25.4,-0.20394,0.00021,3.16601]
[1585464515239,121.64,6151.62,25.4,-0.20395,0.00021,3.16595]
[1585464522432,121.65,6151.68,25.4,-0.20394,0.00021,3.16592]
[1585464527470,121.65,6151.65,25.4,-0.20396,0.00021,3.16605]
[1585464533362,121.65,6151.07,25.4,-0.20408,0.00021,3.16686]
[1585464538397,121.63,6151.3,25.4,-0.204,0.00021,3.16625]
[1585464543433,121.66,6151.54,25.4,-0.20398,0.00021,3.16625]
[1585464548468,121.65,6151.54,25.4,-0.20397,0.00021,3.16611]
[1585464559547,121.64,6151.41,25.4,-0.204,0.00021,3.16628]
[1585464567433,121.64,6151.71,25.4,-0.20393,0.00021,3.16586]
[1585464573433,121.64,6151.68,25.4,-0.20393,0.00021,3.16574]
[1585464585433,121.64,6151.64,25.4,-0.20394,0.00021,3.16579]
[1585464590763,121.63,6151.46,25.4,-0.20396,0.00021,3.1659]
[1585464596806,121.65,6151.54,25.4,-0.20397,0.00021,3.16599]
[1585464609433,121.64,6151.51,25.4,-0.20397,0.00021,3.16599]
[1585464614931,121.64,6151.51,25.4,-0.20397,0.00021,3.16599]
[1585464619966,121.64,6151.88,25.4,-0.20389,0.00021,3.16548]
[1585464626958,121.65,6151.87,25.4,-0.2039,0.00021,3.16552]
[1585464632052,121.65,6151.87,25.4,-0.20389,0.00021,3.1654]
[1585464639433,121.64,6151.53,25.4,-0.20396,0.00021,3.16584]
[1585464645433,121.65,6151.57,25.4,-0.20395,0.00021,3.16581]
[1585464650718,121.65,6151.59,25.4,-0.20395,0.00021,3.16578]
[1585464657229,121.67,6152.03,25.4,-0.20389,0.00021,3.16541]
[1585464663272,121.61,6149.8,25.4,-0.20427,0.00021,3.16779]
[1585464668304,121.63,6149.86,25.4,-0.2043,0.00021,3.16808]
[1585464675353,121.64,6150.03,25.4,-0.20427,0.00021,3.16796]
[1585464687434,121.63,6150.39,25.4,-0.20418,0.00021,3.1673]
[1585464713618,121.64,6154.58,25.4,-0.20332,0.00021,3.16139]
[1585464724694,121.68,6154.1,25.4,-0.20347,0.00021,3.16256]
[1585464734765,121.7,6154.1,25.4,-0.20349,0.00021,3.16275]
[1585464743262,121.71,6155.05,25.4,-0.20331,0.00021,3.16157]
[1585464750626,121.73,6155.05,25.4,-0.20334,0.00021,3.16179]
[1585464756433,121.73,6154.99,25.4,-0.20336,0.00021,3.16183]
[1585464762432,121.75,6155.12,25.4,-0.20335,0.00021,3.16184]
[1585464768000,121.75,6154.89,25.4,-0.2034,0.00021,3.16216]
[1585464773031,121.76,6154.35,25.4,-0.20352,0.00021,3.16305]
[1585464783104,121.77,6155.17,25.4,-0.20337,0.00021,3.16205]
[1585464788138,121.78,6155.32,25.4,-0.20335,0.00021,3.16193]
[1585464793173,121.74,6154.59,25.4,-0.20345,0.00021,3.16249]
[1585464798433,121.75,6153.85,25.4,-0.20362,0.00021,3.16371]
[1585464810294,121.77,6154.13,25.4,-0.20358,0.00021,3.16351]
[1585464816433,121.82,6154.11,25.4,-0.20365,0.00021,3.16405]
[1585464822379,121.8,6154.2,25.4,-0.20361,0.00021,3.16369]
[1585464834433,121.81,6154.23,25.4,-0.20361,0.00021,3.16376]
[1585464839497,121.8,6154.27,25.4,-0.2036,0.00021,3.16363]
[1585464846433,121.8,6154.26,25.4,-0.2036,0.00021,3.16366]
[1585464858433,121.78,6152.58,25.4,-0.20392,0.00021,3.16575]
[1585464863669,121.81,6152.61,25.4,-0.20395,0.00021,3.16603]
[1585464868696,121.8,6152.52,25.4,-0.20396,0.00021,3.16609]
[1585464875749,121.79,6152.78,25.4,-0.20389,0.00021,3.16549]
[1585464885817,121.79,6152.15,25.4,-0.20401,0.00021,3.16627]
[1585464890855,121.78,6152.22,25.4,-0.20399,0.00021,3.1661]
[1585464895893,121.78,6152.28,25.4,-0.20397,0.00021,3.16598]
[1585464905957,121.7,6151.0,25.4,-0.20413,0.00021,3.16681]
[1585464910992,121.77,6150.35,25.4,-0.20436,0.00021,3.1686]
[1585464917038,121.75,6150.23,25.4,-0.20436,0.00021,3.16846]
[1585464922069,121.71,6149.89,25.4,-0.20437,0.00021,3.16841]
[1585464927107,121.75,6150.0,25.4,-0.20441,0.00021,3.16884]
[1585464933433,121.72,6149.92,25.4,-0.20438,0.00021,3.16843]
[1585464939189,121.7,6149.73,25.4,-0.20439,0.00021,3.16847]
[1585464944223,121.68,6149.86,25.4,-0.20434,0.00021,3.16801]
[1585464950133,121.69,6149.79,25.4,-0.20436,0.00021,3.16823]
[1585464955299,121.71,6150.07,25.4,-0.20433,0.00021,3.16802]
[1585464960336,121.66,6150.1,25.4,-0.20425,0.00021,3.16736]
[1585464965371,121.67,6150.14,25.4,-0.20427,0.00021,3.1675]
[1585464971417,121.66,6150.12,25.4,-0.20426,0.00021,3.16739]
[1585464976449,121.67,6151.02,25.4,-0.20407,0.00021,3.16616]
[1585464987433,121.65,6151.37,25.4,-0.20398,0.00021,3.16552]
[1585464993433,121.66,6151.26,25.4,-0.20401,0.00021,3.1656]
[1585464998602,121.67,6151.36,25.4,-0.204,0.00021,3.16557]
[1585465008675,121.65,6151.4,25.4,-0.20397,0.00021,3.16534]
[1585465014433,121.64,6151.38,25.4,-0.20396,0.00021,3.16522]
[1585465020433,121.66,6151.43,25.4,-0.20397,0.00021,3.16534]
[1585465025794,121.65,6151.17,25.4,-0.20401,0.00021,3.1656]
[1585465035865,121.65,6151.01,25.4,-0.20405,0.00021,3.16586]
[1585465041432,121.65,6151.03,25.4,-0.20405,0.00021,3.16584]
[1585465046938,121.64,6150.91,25.4,-0.20406,0.00021,3.16588]
[1585465057011,121.64,6150.87,25.4,-0.20406,0.00021,3.16581]
[1585465062046,121.65,6150.87,25.4,-0.20407,0.00021,3.16583]
[1585465067083,121.64,6150.81,25.4,-0.20406,0.00021,3.1658]
[1585465072118,121.64,6150.7,25.4,-0.20409,0.00021,3.16596]
[1585465077155,121.64,6150.92,25.4,-0.20404,0.00021,3.16564]
[1585465083199,121.64,6150.84,25.4,-0.20406,0.00021,3.16575]
[1585465088229,121.64,6150.91,25.4,-0.20405,0.00021,3.16569]
[1585465093270,121.64,6150.98,25.4,-0.20403,0.00021,3.1656]
[1585465098433,121.63,6151.13,25.4,-0.20399,0.00021,3.16528]
[1585465109383,121.64,6151.33,25.4,-0.20397,0.00021,3.16515]
[1585465115423,121.64,6151.46,25.4,-0.20393,0.00021,3.16476]
[1585465120457,121.64,6151.49,25.4,-0.20392,0.00021,3.16473]
[1585465125490,121.64,6151.56,25.4,-0.2039,0.00021,3.16461]
[1585465135559,121.64,6151.51,25.4,-0.20392,0.00021,3.16477]
[1585465140601,121.65,6151.56,25.4,-0.20392,0.00021,3.16473]
[1585465145632,121.65,6151.73,25.4,-0.20389,0.00021,3.16455]
[1585465155701,121.65,6151.56,25.4,-0.20392,0.00021,3.16476]
[1585465161432,121.65,6151.52,25.4,-0.20393,0.00021,3.16485]
[1585465167433,121.65,6151.92,25.4,-0.20385,0.00021,3.16427]
[1585465178860,121.65,6151.37,25.4,-0.20396,0.00021,3.16492]
[1585465183895,121.65,6150.41,25.4,-0.20416,0.00021,3.1663]
[1585465188932,121.65,6150.71,25.4,-0.20409,0.00021,3.1658]
[1585465194432,121.66,6150.73,25.4,-0.2041,0.00021,3.16591]
[1585465205044,121.65,6150.81,25.4,-0.20407,0.00021,3.16567]
[1585465210081,121.64,6150.75,25.4,-0.20407,0.00021,3.16566]
[1585465211635,121.65,6150.82,25.4,-0.20407,0.00021,3.16563]
[1585465217132,121.63,6150.89,25.4,-0.20402,0.00021,3.16527]
[1585465222164,121.59,6150.74,25.4,-0.204,0.00021,3.16496]
[1585465227433,121.57,6150.79,25.4,-0.20397,0.00021,3.16469]
[1585465232370,121.55,6150.77,25.4,-0.20394,0.00021,3.16431]
[1585465239287,121.31,6150.72,25.4,-0.2036,0.00021,3.16119]
[1585465245433,121.13,6150.72,25.4,-0.20335,0.00021,3.1589]
[1585465246695,121.13,6150.72,25.4,-0.20335,0.00021,3.1589]
[1585465247088,121.13,6150.72,25.4,-0.20335,0.00021,3.1589]
[1585465253519,121.26,6150.76,25.4,-0.20353,0.00021,3.16051]
[1585465253520,121.26,6150.76,25.4,-0.20353,0.00021,3.16051]
[1585465260433,121.25,6151.0,25.4,-0.20347,0.00021,3.16008]
[1585465266433,121.24,6150.99,25.4,-0.20345,0.00021,3.15994]
[1585465271510,121.24,6151.03,25.4,-0.20344,0.00021,3.15982]
[1585465278433,121.23,6151.08,25.4,-0.20342,0.00021,3.15967]
[1585465284433,121.23,6151.12,25.4,-0.20341,0.00021,3.15958]
[1585465289643,121.29,6154.55,25.4,-0.20278,0.00021,3.15558]
[1585465291413,121.23,6154.54,25.4,-0.20269,0.00021,3.1547]
[1585465296692,121.26,6156.02,25.4,-0.20243,0.00021,3.15294]
[1585465301726,121.28,6156.02,25.4,-0.20245,0.00021,3.1531]
[1585465306759,121.26,6155.69,25.4,-0.2025,0.00021,3.1534]
[1585465311799,121.28,6155.64,25.4,-0.20253,0.00021,3.15367]
[1585465317433,121.26,6155.59,25.4,-0.20252,0.00021,3.15356]
[1585465322870,121.3,6155.61,25.4,-0.20257,0.00021,3.154]
[1585465327906,121.31,6155.62,25.4,-0.20258,0.00021,3.15416]
[1585465332940,121.33,6156.08,25.4,-0.20251,0.00021,3.15372]
[1585465338433,121.33,6156.16,25.4,-0.20249,0.00021,3.15358]
[1585465344433,121.34,6156.4,25.4,-0.20247,0.00021,3.15346]
[1585465350061,121.35,6156.45,25.4,-0.20247,0.00021,3.1535]
[1585465355095,121.36,6156.44,25.4,-0.20247,0.00021,3.15345]
[1585465362146,121.38,6156.54,25.4,-0.20248,0.00021,3.15359]
[1585465368187,121.4,6156.69,25.4,-0.20247,0.00021,3.15361]
[1585465368428,121.4,6156.69,25.4,-0.20247,0.00021,3.15361]
[1585465374233,121.4,6156.46,25.4,-0.20252,0.00021,3.15395]
[1585465379154,121.4,6156.86,25.4,-0.20245,0.00021,3.15346]
[1585465379280,121.41,6156.92,25.4,-0.20244,0.00021,3.15345]
[1585465386315,121.42,6157.11,25.4,-0.20242,0.00021,3.1533]
[1585465391348,121.41,6157.15,25.4,-0.2024,0.00021,3.15318]
[1585465398433,121.43,6157.13,25.4,-0.20242,0.00021,3.15337]
[1585465404433,121.45,6157.15,25.4,-0.20245,0.00021,3.15364]
[1585465410433,121.48,6157.51,25.4,-0.20242,0.00021,3.1535]
[1585465416433,121.47,6157.57,25.4,-0.20239,0.00021,3.15315]
[1585465422432,121.48,6157.7,25.4,-0.20238,0.00021,3.15316]
[1585465428433,121.49,6157.69,25.4,-0.20239,0.00021,3.15324]
[1585465433646,121.49,6157.67,25.4,-0.2024,0.00021,3.15337]
[1585465438681,121.49,6157.53,25.4,-0.20243,0.00021,3.15349]
[1585465443160,121.49,6157.4,25.4,-0.20246,0.00021,3.15376]
[1585465443163,121.49,6157.4,25.4,-0.20246,0.00021,3.15376]
[1585465445606,121.5,6157.18,25.4,-0.20252,0.00021,3.15415]
[1585465445607,121.5,6157.18,25.4,-0.20252,0.00021,3.15415]
[1585465450764,121.49,6155.45,25.4,-0.20286,0.00021,3.1565]
[1585465455799,121.51,6155.67,25.4,-0.20284,0.00021,3.15644]
[1585465461432,121.52,6155.98,25.4,-0.20279,0.00021,3.15606]
[1585465463828,121.52,6155.98,25.4,-0.20279,0.00021,3.15606]
[1585465469898,121.51,6156.07,25.4,-0.20275,0.00021,3.1558]
[1585465475940,121.51,6156.37,25.4,-0.20269,0.00021,3.15529]
[1585465482432,121.51,6156.46,25.4,-0.20267,0.00021,3.15513]
[1585465488433,121.5,6156.36,25.4,-0.20268,0.00021,3.15521]
[1585465494433,121.52,6156.51,25.4,-0.20268,0.00021,3.15522]
[1585465500108,121.51,6156.57,25.4,-0.20266,0.00021,3.15505]
[1585465505144,121.52,6156.57,25.4,-0.20266,0.00021,3.15512]
[1585465511184,121.51,6156.63,25.4,-0.20264,0.00021,3.15495]
[1585465513930,121.53,6156.83,25.4,-0.20262,0.00021,3.15486]
[1585465519241,121.52,6156.79,25.4,-0.20262,0.00021,3.15486]
[1585465524275,121.52,6156.58,25.4,-0.20266,0.00021,3.15507]
[1585465530433,121.53,6156.56,25.4,-0.20268,0.00021,3.1553]
[1585465536360,121.53,6156.57,25.4,-0.20268,0.00021,3.15517]
[1585465541396,121.55,6156.88,25.4,-0.20264,0.00021,3.15497]
[1585465546432,121.55,6157.21,25.4,-0.20257,0.00021,3.1545]
[1585465551432,121.54,6157.05,25.4,-0.20258,0.00021,3.15454]
[1585465557433,121.54,6157.04,25.4,-0.2026,0.00021,3.15466]
[1585465563433,121.55,6157.16,25.4,-0.20258,0.00021,3.15456]
[1585465569433,121.55,6157.37,25.4,-0.20254,0.00021,3.15425]
[1585465574625,121.54,6157.16,25.4,-0.20257,0.00021,3.15444]
[1585465581432,121.56,6157.24,25.4,-0.20258,0.00021,3.15457]
[1585465586711,121.56,6157.11,25.4,-0.20261,0.00021,3.15484]
[1585465591747,121.58,6157.31,25.4,-0.20258,0.00021,3.15455]
[1585465596782,121.56,6157.17,25.4,-0.20259,0.00021,3.1546]
[1585465601813,121.57,6157.28,25.4,-0.20258,0.00021,3.15456]
[1585465603763,121.59,6157.52,25.4,-0.20256,0.00021,3.15442]
[1585465610877,121.55,6157.64,25.4,-0.20248,0.00021,3.15373]
[1585465617433,121.51,6157.8,25.4,-0.20239,0.00021,3.15303]
[1585465623433,121.49,6157.7,25.4,-0.20237,0.00021,3.15283]
[1585465629004,121.48,6157.84,25.4,-0.20234,0.00021,3.15256]
[1585465635433,121.46,6157.84,25.4,-0.20231,0.00021,3.1523]
[1585465641432,121.45,6157.71,25.4,-0.20231,0.00021,3.15226]
[1585465647433,121.43,6157.49,25.4,-0.20233,0.00021,3.15232]
[1585465653178,121.42,6157.6,25.4,-0.20229,0.00021,3.15194]
[1585465659433,121.39,6157.56,25.4,-0.20226,0.00021,3.15159]
[1585465665433,121.39,6157.57,25.4,-0.20225,0.00021,3.15155]
[1585465671432,121.37,6157.57,25.4,-0.20224,0.00021,3.15137]
[1585465677433,121.36,6157.93,25.4,-0.20215,0.00021,3.15074]
[1585465683433,121.35,6157.95,25.4,-0.20212,0.00021,3.15047]
[1585465689433,121.34,6157.8,25.4,-0.20214,0.00021,3.1506]
[1585465695432,121.33,6157.77,25.4,-0.20213,0.00021,3.15053]
[1585465701432,121.32,6157.77,25.4,-0.20212,0.00021,3.15042]
[1585465707433,121.32,6157.66,25.4,-0.20213,0.00021,3.15048]
[1585465713433,121.31,6157.71,25.4,-0.20212,0.00021,3.15026]
[1585465718629,121.32,6157.91,25.4,-0.20208,0.00021,3.14999]
[1585465723669,121.3,6157.7,25.4,-0.20209,0.00021,3.15001]
[1585465728704,121.29,6157.73,25.4,-0.20207,0.00021,3.14983]
[1585465729381,121.29,6157.73,25.4,-0.20207,0.00021,3.14983]
[1585465736757,121.31,6157.73,25.4,-0.2021,0.00021,3.1501]
[1585465743433,121.35,6157.78,25.4,-0.20215,0.00021,3.15058]
[1585465754885,121.37,6157.48,25.4,-0.20225,0.00021,3.15137]
[1585465761432,121.39,6157.51,25.4,-0.20227,0.00021,3.15159]
[1585465767433,121.41,6157.51,25.4,-0.20229,0.00021,3.1518]
[1585465779433,121.44,6157.63,25.4,-0.2023,0.00021,3.15187]
[1585465785432,121.45,6157.63,25.4,-0.20232,0.00021,3.15205]
[1585465796700,121.47,6157.62,25.4,-0.20235,0.00021,3.15231]
[1585465803222,121.49,6157.62,25.4,-0.20238,0.00021,3.15252]
[1585465804451,121.54,6158.31,25.4,-0.20231,0.00021,3.15223]
[1585465810272,121.54,6158.72,25.4,-0.20223,0.00021,3.1517]
[1585465815433,121.57,6158.8,25.4,-0.20224,0.00021,3.15191]
[1585465827392,121.64,6158.88,25.4,-0.20233,0.00021,3.15275]
[1585465832425,121.66,6158.5,25.4,-0.20243,0.00021,3.15342]
[1585465839433,121.71,6158.41,25.4,-0.20252,0.00021,3.15423]
[1585465851432,121.77,6158.35,25.4,-0.20262,0.00021,3.15506]
[1585465857432,121.79,6158.66,25.4,-0.20259,0.00021,3.15496]
[1585465862635,121.82,6158.73,25.4,-0.20261,0.00021,3.15521]
[1585465875433,121.88,6158.68,25.4,-0.20271,0.00021,3.15608]
[1585465885801,121.9,6158.33,25.4,-0.20281,0.00021,3.15681]
[1585465898890,121.94,6158.54,25.4,-0.20281,0.00021,3.15689]
[1585465901782,121.94,6158.54,25.4,-0.20281,0.00021,3.15689]
[1585465904644,121.99,6158.96,25.4,-0.2028,0.00021,3.157]
[1585465911432,121.96,6159.02,25.4,-0.20274,0.00021,3.15649]
[1585465917268,121.97,6158.94,25.4,-0.20278,0.00021,3.15679]
[1585465923433,121.99,6158.88,25.4,-0.20282,0.00021,3.15716]
[1585465929433,122.01,6159.01,25.4,-0.20282,0.00021,3.15721]
[1585465935143,122.03,6159.12,25.4,-0.20283,0.00021,3.15731]
[1585465946748,122.06,6159.31,25.4,-0.20283,0.00021,3.15742]
[1585465952266,122.07,6159.66,25.4,-0.20277,0.00021,3.15693]
[1585465955567,122.07,6160.57,25.4,-0.20258,0.00021,3.15568]
[1585465961325,122.08,6161.51,25.4,-0.2024,0.00021,3.15443]
[1585465966361,122.06,6161.69,25.4,-0.20234,0.00021,3.15397]
[1585465977433,122.05,6161.58,25.4,-0.20235,0.00021,3.154]
[1585465982472,122.04,6162.09,25.4,-0.20222,0.00021,3.15309]
[1585465988517,122.06,6162.45,25.4,-0.20217,0.00021,3.15278]
[1585465998587,122.05,6162.51,25.4,-0.20215,0.00021,3.15267]
[1585466004432,122.05,6162.57,25.4,-0.20213,0.00021,3.15254]
[1585466009661,122.06,6162.76,25.4,-0.2021,0.00021,3.15236]
[1585466015701,122.05,6163.04,25.4,-0.20203,0.00021,3.15176]
[1585466021743,122.05,6163.12,25.4,-0.20202,0.00021,3.15168]
[1585466026779,122.06,6163.16,25.4,-0.20202,0.00021,3.15165]
[1585466033832,122.05,6163.32,25.4,-0.20198,0.00021,3.15139]
[1585466038862,122.06,6163.79,25.4,-0.20189,0.00021,3.15079]
[1585466048935,122.11,6166.25,25.4,-0.20145,0.00021,3.14795]
[1585466053974,122.06,6165.8,25.4,-0.20148,0.00021,3.14797]
[1585466061432,122.09,6165.66,25.4,-0.20155,0.00021,3.14853]
[1585466066926,122.11,6165.7,25.4,-0.20157,0.00021,3.14874]
[1585466073433,122.12,6165.75,25.4,-0.20157,0.00021,3.14866]
[1585466079143,122.13,6165.4,25.4,-0.20165,0.00021,3.1493]
[1585466084179,122.12,6165.22,25.4,-0.20168,0.00021,3.14949]
[1585466089218,122.12,6164.89,25.4,-0.20175,0.00021,3.14995]
[1585466099286,122.12,6160.8,25.4,-0.20259,0.00021,3.15569]
[1585466106333,122.12,6159.82,25.4,-0.20279,0.00021,3.15706]
[1585466111368,122.13,6160.93,25.4,-0.20258,0.00021,3.15568]
[1585466116407,122.11,6162.51,25.4,-0.20223,0.00021,3.15321]
[1585466126477,122.08,6162.74,25.4,-0.20214,0.00021,3.15248]
[1585466133433,122.1,6162.47,25.4,-0.20221,0.00021,3.15289]
[1585466139433,122.09,6162.4,25.4,-0.20221,0.00021,3.15285]
[1585466151432,122.08,6162.21,25.4,-0.20224,0.00021,3.15306]
[1585466157432,122.08,6162.14,25.4,-0.20225,0.00021,3.15312]
[1585466163433,122.08,6162.14,25.4,-0.20225,0.00021,3.15308]
[1585466175433,122.07,6161.96,25.4,-0.20227,0.00021,3.15325]
[1585466181432,122.07,6161.96,25.4,-0.20227,0.00021,3.1532]
[1585466187433,122.06,6162.05,25.4,-0.20224,0.00021,3.15301]
[1585466199433,122.06,6162.05,25.4,-0.20223,0.00021,3.15283]
[1585466205021,122.06,6162.05,25.4,-0.20223,0.00021,3.15281]
[1585466211432,122.05,6162.04,25.4,-0.20223,0.00021,3.1528]
[1585466217288,122.05,6162.04,25.4,-0.20223,0.00021,3.15278]
[1585466223434,122.05,6162.04,25.4,-0.20222,0.00021,3.15274]
[1585466229433,122.04,6161.97,25.4,-0.20223,0.00021,3.15277]
[1585466235433,122.05,6161.89,25.4,-0.20226,0.00021,3.15296]
[1585466240766,122.04,6161.85,25.4,-0.20225,0.00021,3.15291]
[1585466247433,122.04,6161.8,25.4,-0.20226,0.00021,3.15296]
[1585466253433,122.04,6161.77,25.4,-0.20226,0.00021,3.15287]
[1585466259433,122.04,6161.76,25.4,-0.20226,0.00021,3.15282]
[1585466265433,122.03,6161.76,25.4,-0.20226,0.00021,3.1528]
[1585466277433,122.03,6161.72,25.4,-0.20226,0.00021,3.15281]
[1585466283433,122.03,6161.72,25.4,-0.20226,0.00021,3.15278]
[1585466289433,122.03,6161.72,25.4,-0.20225,0.00021,3.15276]
[1585466295433,122.03,6161.72,25.4,-0.20225,0.00021,3.15274]
[1585466301432,122.02,6161.69,25.4,-0.20226,0.00021,3.15276]
[1585466306727,121.95,6160.71,25.4,-0.20235,0.00021,3.15319]
[1585466312772,121.99,6160.09,25.4,-0.20253,0.00021,3.15444]
[1585466325432,122.0,6160.0,25.4,-0.20256,0.00021,3.15467]
[1585466330898,122.0,6159.62,25.4,-0.20265,0.00021,3.1553]
[1585466335932,121.99,6159.53,25.4,-0.20264,0.00021,3.15518]
[1585466349433,121.95,6158.99,25.4,-0.20271,0.00021,3.1555]
[1585466355066,121.98,6159.34,25.4,-0.20267,0.00021,3.15533]
[1585466360103,121.95,6160.05,25.4,-0.20249,0.00021,3.15397]
[1585466366143,121.95,6160.07,25.4,-0.20248,0.00021,3.15389]
[1585466373433,121.95,6160.01,25.4,-0.20248,0.00021,3.15382]
[1585466379433,121.93,6159.88,25.4,-0.20249,0.00021,3.15386]
[1585466385173,121.94,6159.88,25.4,-0.2025,0.00021,3.1539]
[1585466390484,121.93,6159.55,25.4,-0.20256,0.00021,3.15429]
[1585466397433,121.92,6159.23,25.4,-0.20261,0.00021,3.15464]
[1585466403433,121.92,6159.25,25.4,-0.2026,0.00021,3.15454]
[1585466409433,121.91,6159.26,25.4,-0.20259,0.00021,3.15446]
[1585466414481,121.9,6158.84,25.4,-0.20266,0.00021,3.15487]
[1585466427433,121.89,6158.48,25.4,-0.20272,0.00021,3.15529]
[1585466433433,121.89,6158.49,25.4,-0.20271,0.00021,3.15508]
[1585466438650,121.89,6158.63,25.4,-0.20268,0.00021,3.15492]
[1585466448720,121.87,6158.82,25.4,-0.20262,0.00021,3.15444]
[1585466453759,121.87,6158.83,25.4,-0.20261,0.00021,3.15431]
[1585466465840,121.86,6159.43,25.4,-0.20248,0.00021,3.15342]
[1585466476917,121.85,6156.91,25.4,-0.20299,0.00021,3.15684]
[1585466481950,121.84,6156.86,25.4,-0.20298,0.00021,3.15676]
[1585466490127,121.83,6157.0,25.4,-0.20294,0.00021,3.15642]
[1585466499433,121.81,6157.03,25.4,-0.2029,0.00021,3.15599]
[1585466505112,121.81,6157.04,25.4,-0.20289,0.00021,3.15592]
[1585466510147,121.8,6157.03,25.4,-0.20288,0.00021,3.15582]
[1585466520433,121.79,6157.06,25.4,-0.20286,0.00021,3.15565]
[1585466526433,121.78,6157.07,25.4,-0.20285,0.00021,3.15553]
[1585466532432,121.77,6157.07,25.4,-0.20284,0.00021,3.15545]
[1585466544388,121.76,6157.32,25.4,-0.20276,0.00021,3.15486]
[1585466550433,121.76,6157.26,25.4,-0.20277,0.00021,3.15496]
[1585466556433,121.75,6157.17,25.4,-0.20278,0.00021,3.15491]
[1585466568433,121.75,6157.21,25.4,-0.20276,0.00021,3.15475]
[1585466574433,121.75,6157.26,25.4,-0.20275,0.00021,3.15468]
[1585466579635,121.74,6157.32,25.4,-0.20273,0.00021,3.1545]
[1585466586433,121.74,6157.36,25.4,-0.20272,0.00021,3.15444]
[1585466598432,121.73,6157.17,25.4,-0.20276,0.00021,3.15465]
[1585466604433,121.73,6157.13,25.4,-0.20275,0.00021,3.15462]
[1585466610433,121.73,6157.13,25.4,-0.20275,0.00021,3.15461]
[1585466622432,121.72,6157.19,25.4,-0.20273,0.00021,3.15432]
[1585466628433,121.72,6157.22,25.4,-0.20272,0.00021,3.15426]
[1585466634433,121.72,6157.22,25.4,-0.20272,0.00021,3.15424]
[1585466646102,121.72,6157.22,25.4,-0.20271,0.00021,3.1542]
[1585466651136,121.71,6157.27,25.4,-0.2027,0.00021,3.15411]
[1585466658433,121.71,6157.03,25.4,-0.20275,0.00021,3.15443]
[1585466670433,121.71,6157.1,25.4,-0.20273,0.00021,3.15429]
[1585466676433,121.71,6157.11,25.4,-0.20272,0.00021,3.15412]
[1585466682432,121.71,6157.13,25.4,-0.20272,0.00021,3.15409]
[1585466694433,121.7,6157.13,25.4,-0.20271,0.00021,3.15404]
[1585466699471,121.7,6157.13,25.4,-0.20271,0.00021,3.15403]
[1585466711067,121.71,6158.31,25.4,-0.20247,0.00021,3.1524]
[1585466718433,121.71,6158.22,25.4,-0.20249,0.00021,3.15255]
[1585466723642,121.73,6158.5,25.4,-0.20247,0.00021,3.15246]
[1585466730433,121.72,6158.46,25.4,-0.20245,0.00021,3.15233]
[1585466736433,121.72,6158.4,25.4,-0.20247,0.00021,3.15232]
[1585466747807,121.73,6157.91,25.4,-0.20258,0.00021,3.15313]
[1585466752844,121.65,6157.09,25.4,-0.20263,0.00021,3.15321]
[1585466754570,121.63,6154.4,25.4,-0.20317,0.00021,3.15682]
[1585466760433,121.68,6151.78,25.4,-0.20378,0.00021,3.16114]
[1585466766432,121.74,6151.32,25.4,-0.20397,0.00021,3.1626]
[1585466768731,121.8,6152.19,25.4,-0.20387,0.00021,3.16218]
[1585466771625,121.79,6153.47,25.4,-0.20359,0.00021,3.16025]
[1585466777008,121.74,6154.06,25.4,-0.20339,0.00021,3.1587]
[1585466783053,121.75,6153.9,25.4,-0.20345,0.00021,3.15909]
[1585466793122,121.77,6152.96,25.4,-0.20366,0.00021,3.1605]
[1585466799168,121.78,6153.01,25.4,-0.20366,0.00021,3.16054]
[1585466804201,121.78,6152.98,25.4,-0.20367,0.00021,3.16058]
[1585466809237,121.74,6151.98,25.4,-0.20383,0.00021,3.16154]
[1585466820312,121.78,6151.72,25.4,-0.20394,0.00021,3.16242]
[1585466826355,121.8,6152.13,25.4,-0.20388,0.00021,3.16211]
[1585466831388,121.78,6152.48,25.4,-0.20378,0.00021,3.16136]
[1585466841432,121.81,6152.6,25.4,-0.20379,0.00021,3.16149]
[1585466846495,121.79,6152.59,25.4,-0.20377,0.00021,3.1613]
[1585466852534,121.8,6152.19,25.4,-0.20386,0.00021,3.16184]
[1585466865433,121.79,6152.25,25.4,-0.20384,0.00021,3.16168]
[1585466871432,121.8,6152.27,25.4,-0.20384,0.00021,3.16173]
[1585466877433,121.8,6152.25,25.4,-0.20385,0.00021,3.16177]
[1585466889433,121.8,6152.25,25.4,-0.20385,0.00021,3.1618]
[1585466895433,121.8,6152.25,25.4,-0.20385,0.00021,3.16182]
[1585466901432,121.8,6152.25,25.4,-0.20385,0.00021,3.16183]
[1585466907432,121.81,6152.26,25.4,-0.20385,0.00021,3.16184]
[1585466913433,121.81,6152.26,25.4,-0.20385,0.00021,3.16175]
[1585466919433,121.79,6152.07,25.4,-0.20387,0.00021,3.16181]
[1585466925433,121.81,6152.08,25.4,-0.20389,0.00021,3.162]
[1585466931097,121.81,6152.08,25.4,-0.20389,0.00021,3.16199]
[1585466937433,121.81,6152.07,25.4,-0.20389,0.00021,3.16201]
[1585466943433,121.81,6152.1,25.4,-0.20389,0.00021,3.162]
[1585466949432,121.81,6152.11,25.4,-0.20388,0.00021,3.16196]
[1585466955256,121.94,6154.85,25.4,-0.2035,0.00021,3.15981]
[1585466965329,121.83,6155.63,25.4,-0.20318,0.00021,3.15724]
[1585466970362,121.85,6155.56,25.4,-0.20322,0.00021,3.15763]
[1585466976403,121.86,6155.56,25.4,-0.20323,0.00021,3.15763]
[1585466988433,121.89,6155.65,25.4,-0.20325,0.00021,3.15783]
[1585466994433,121.9,6155.61,25.4,-0.20327,0.00021,3.15802]
[1585467000433,121.91,6155.61,25.4,-0.20329,0.00021,3.15818]
[1585467010640,121.92,6153.88,25.4,-0.20366,0.00021,3.1607]
[1585467015679,121.92,6153.59,25.4,-0.20373,0.00021,3.16122]
[1585467020710,121.92,6153.8,25.4,-0.20368,0.00021,3.16084]
[1585467026752,121.9,6153.1,25.4,-0.2038,0.00021,3.1616]
[1585467039433,121.91,6153.06,25.4,-0.20382,0.00021,3.16172]
[1585467045433,121.91,6152.86,25.4,-0.20386,0.00021,3.16197]
[1585467050855,121.91,6152.67,25.4,-0.2039,0.00021,3.16223]
[1585467055956,121.91,6152.46,25.4,-0.20394,0.00021,3.16246]
[1585467060992,121.91,6152.45,25.4,-0.20394,0.00021,3.16245]
[1585467066025,121.9,6152.43,25.4,-0.20394,0.00021,3.16242]
[1585467072071,121.9,6152.47,25.4,-0.20393,0.00021,3.16235]
[1585467078110,121.9,6152.47,25.4,-0.20392,0.00021,3.16232]
[1585467090433,121.88,6152.36,25.4,-0.20392,0.00021,3.16227]
[1585467096432,121.89,6152.33,25.4,-0.20393,0.00021,3.16224]
[1585467108321,121.88,6152.21,25.4,-0.20395,0.00021,3.16237]
[1585467113356,121.88,6152.2,25.4,-0.20395,0.00021,3.16234]
[1585467119397,121.88,6152.27,25.4,-0.20393,0.00021,3.16222]
[1585467126433,121.88,6152.21,25.4,-0.20394,0.00021,3.16227]
[1585467137524,121.87,6152.51,25.4,-0.20387,0.00021,3.1618]
[1585467144433,121.87,6152.54,25.4,-0.20387,0.00021,3.16174]
[1585467149607,121.87,6152.54,25.4,-0.20387,0.00021,3.16174]
[1585467159677,121.87,6152.14,25.4,-0.20394,0.00021,3.16213]
[1585467165433,121.84,6151.62,25.4,-0.20401,0.00021,3.16253]
[1585467176799,121.8,6150.68,25.4,-0.20415,0.00021,3.16332]
[1585467186864,121.83,6148.26,25.4,-0.2047,0.00021,3.16713]
[1585467191902,121.8,6147.98,25.4,-0.20472,0.00021,3.16718]
[1585467196942,121.8,6148.11,25.4,-0.20469,0.00021,3.16699]
[1585467208014,121.77,6148.55,25.4,-0.20455,0.00021,3.16595]
[1585467213050,121.72,6147.36,25.4,-0.20473,0.00021,3.16685]
[1585467218087,121.76,6146.95,25.4,-0.20486,0.00021,3.16788]
[1585467223122,121.74,6147.0,25.4,-0.20483,0.00021,3.16761]
[1585467228312,121.73,6146.68,25.4,-0.20488,0.00021,3.16793]
[1585467234433,121.71,6146.64,25.4,-0.20486,0.00021,3.16769]
[1585467240433,121.69,6146.63,25.4,-0.20484,0.00021,3.16752]
[1585467246433,121.68,6146.65,25.4,-0.20482,0.00021,3.16729]
[1585467258364,121.65,6146.23,25.4,-0.20486,0.00021,3.1675]
[1585467263401,121.63,6145.74,25.4,-0.20493,0.00021,3.1679]
[1585467266969,121.61,6145.41,25.4,-0.20498,0.00021,3.16812]
[1585467272463,121.63,6145.15,25.4,-0.20506,0.00021,3.16867]
[1585467278506,121.64,6145.11,25.4,-0.20508,0.00021,3.16886]
[1585467285433,121.66,6145.13,25.4,-0.20509,0.00021,3.16897]
[1585467291432,121.66,6145.1,25.4,-0.20511,0.00021,3.16913]
[1585467297433,121.67,6145.08,25.4,-0.20513,0.00021,3.16925]
[1585467307711,121.68,6145.11,25.4,-0.20513,0.00021,3.16928]
[1585467312748,121.67,6144.88,25.4,-0.20517,0.00021,3.16951]
[1585467318433,121.69,6144.82,25.4,-0.20521,0.00021,3.16991]
[1585467323825,121.66,6144.25,25.4,-0.20528,0.00021,3.17025]
[1585467329238,121.69,6142.38,25.4,-0.20573,0.00021,3.17334]
[1585467329253,121.69,6142.38,25.4,-0.20573,0.00021,3.17334]
[1585467329949,121.73,6142.8,25.4,-0.20569,0.00021,3.17319]
[1585467330798,121.71,6142.97,25.4,-0.20563,0.00021,3.17277]
[1585467331754,121.71,6142.97,25.4,-0.20563,0.00021,3.17277]
[1585467337922,121.67,6143.08,25.4,-0.20554,0.00021,3.17191]
[1585467339341,121.66,6142.99,25.4,-0.20554,0.00021,3.17189]
[1585467339388,121.66,6142.99,25.4,-0.20554,0.00021,3.17189]
[1585467345433,121.64,6142.65,25.4,-0.20559,0.00021,3.1721]
[1585467351013,121.57,6141.47,25.4,-0.20574,0.00021,3.17294]
[1585467352376,121.65,6141.41,25.4,-0.20586,0.00021,3.17401]
[1585467357763,121.6,6140.56,25.4,-0.20597,0.00021,3.17457]
[1585467363098,121.57,6138.09,25.4,-0.20646,0.00021,3.1777]
[1585467369433,121.59,6138.02,25.4,-0.20649,0.00021,3.17799]
[1585467375182,121.57,6138.06,25.4,-0.20646,0.00021,3.17769]
[1585467386264,121.53,6137.84,25.4,-0.20645,0.00021,3.17751]
[1585467391298,121.53,6137.27,25.4,-0.20656,0.00021,3.17816]
[1585467396333,121.5,6136.58,25.4,-0.20667,0.00021,3.17876]
[1585467401365,121.49,6136.13,25.4,-0.20675,0.00021,3.17925]
[1585467411432,121.46,6136.26,25.4,-0.20668,0.00021,3.17868]
[1585467416475,121.45,6136.16,25.4,-0.20668,0.00021,3.17864]
[1585467423433,121.43,6136.17,25.4,-0.20665,0.00021,3.17839]
[1585467428581,121.43,6136.48,25.4,-0.20659,0.00021,3.17797]
[1585467435433,121.4,6136.73,25.4,-0.20649,0.00021,3.17724]
[1585467440638,121.39,6136.8,25.4,-0.20646,0.00021,3.17699]
[1585467447433,121.38,6136.9,25.4,-0.20643,0.00021,3.17675]
[1585467457764,121.37,6136.93,25.4,-0.2064,0.00021,3.1764]
[1585467465433,121.35,6137.1,25.4,-0.20634,0.00021,3.17591]
[1585467471432,121.34,6137.12,25.4,-0.20633,0.00021,3.17583]
[1585467476893,121.32,6136.41,25.4,-0.20645,0.00021,3.17658]
[1585467489433,121.31,6136.68,25.4,-0.20638,0.00021,3.17607]
[1585467495433,121.31,6136.69,25.4,-0.20637,0.00021,3.17598]
[1585467500870,121.3,6136.69,25.4,-0.20636,0.00021,3.17592]
[1585467507108,121.31,6137.26,25.4,-0.20625,0.00021,3.17517]
[1585467512141,121.3,6137.26,25.4,-0.20623,0.00021,3.17491]
[1585467517175,121.29,6137.08,25.4,-0.20625,0.00021,3.17504]
[1585467522212,121.28,6137.2,25.4,-0.20622,0.00021,3.17481]
[1585467527246,121.29,6137.32,25.4,-0.2062,0.00021,3.17468]
[1585467537318,121.28,6137.53,25.4,-0.20615,0.00021,3.17432]
[1585467543433,121.28,6137.55,25.4,-0.20614,0.00021,3.17425]
[1585467549401,121.28,6137.54,25.4,-0.20614,0.00021,3.17428]
[1585467560481,121.29,6137.69,25.4,-0.20612,0.00021,3.17419]
[1585467566519,121.28,6137.8,25.4,-0.20609,0.00021,3.17393]
[1585467571555,121.27,6137.79,25.4,-0.20607,0.00021,3.1737]
[1585467577600,121.27,6138.34,25.4,-0.20596,0.00021,3.17295]
[1585467588433,121.28,6138.23,25.4,-0.20598,0.00021,3.17311]
[1585467594432,121.29,6138.35,25.4,-0.20598,0.00021,3.17315]
[1585467600432,121.28,6138.34,25.4,-0.20597,0.00021,3.17307]
[1585467606913,121.24,6137.77,25.4,-0.20603,0.00021,3.17332]
[1585467607234,121.24,6137.77,25.4,-0.20603,0.00021,3.17332]
[1585467613850,121.31,6136.52,25.4,-0.2064,0.00021,3.17598]
[1585467618889,121.35,6136.78,25.4,-0.20639,0.00021,3.17607]
[1585467624432,121.34,6136.74,25.4,-0.20639,0.00021,3.17599]
[1585467636004,121.34,6135.9,25.4,-0.20657,0.00021,3.17715]
[1585467641044,121.39,6134.19,25.4,-0.207,0.00021,3.18016]
[1585467646077,121.4,6133.62,25.4,-0.20713,0.00021,3.18106]
[1585467651432,121.39,6132.99,25.4,-0.20726,0.00021,3.18187]
[1585467657151,121.39,6132.67,25.4,-0.20732,0.00021,3.18226]
[1585467663193,121.4,6132.27,25.4,-0.20742,0.00021,3.18298]
[1585467669434,121.4,6132.32,25.4,-0.2074,0.00021,3.18286]
[1585467675280,121.39,6132.49,25.4,-0.20736,0.00021,3.18257]
[1585467687363,121.4,6133.06,25.4,-0.20724,0.00021,3.18181]
[1585467693433,121.4,6133.13,25.4,-0.20723,0.00021,3.18163]
[1585467698438,121.4,6133.04,25.4,-0.20725,0.00021,3.18175]
[1585467710521,121.4,6133.05,25.4,-0.20724,0.00021,3.18171]
[1585467717433,121.4,6133.02,25.4,-0.20726,0.00021,3.18182]
[1585467723433,121.41,6133.13,25.4,-0.20724,0.00021,3.1817]
[1585467728524,121.41,6133.14,25.4,-0.20724,0.00021,3.18168]
[1585467735433,121.41,6133.14,25.4,-0.20724,0.00021,3.18169]
[1585467741432,121.41,6133.14,25.4,-0.20724,0.00021,3.18171]
[1585467747432,121.41,6133.07,25.4,-0.20725,0.00021,3.18177]
[1585467759433,121.41,6133.16,25.4,-0.20724,0.00021,3.1816]
[1585467765433,121.41,6133.16,25.4,-0.20724,0.00021,3.18162]
[1585467770940,121.42,6133.16,25.4,-0.20724,0.00021,3.18163]
[1585467775976,121.42,6132.86,25.4,-0.2073,0.00021,3.18206]
[1585467786048,121.41,6130.9,25.4,-0.20771,0.00021,3.18468]
[1585467792432,121.4,6131.11,25.4,-0.20765,0.00021,3.18431]
[1585467792988,121.4,6131.11,25.4,-0.20765,0.00021,3.18431]
[1585467798133,121.43,6127.12,25.4,-0.20854,0.00021,3.19024]
[1585467806965,121.41,6125.79,25.4,-0.20879,0.00021,3.19186]
[1585467807125,121.41,6125.79,25.4,-0.20879,0.00021,3.19186]
[1585467807253,121.44,6126.19,25.4,-0.20875,0.00021,3.19164]
[1585467810819,121.42,6126.65,25.4,-0.20863,0.00021,3.19079]
[1585467815536,121.39,6126.36,25.4,-0.20864,0.00021,3.19067]
[1585467821299,121.35,6126.51,25.4,-0.20855,0.00021,3.18998]
[1585467826333,121.35,6126.8,25.4,-0.20849,0.00021,3.18959]
[1585467834413,121.3,6126.38,25.4,-0.20851,0.00021,3.1895]
[1585467840434,121.33,6125.62,25.4,-0.20872,0.00021,3.19102]
[1585467845468,121.32,6125.27,25.4,-0.20878,0.00021,3.1914]
[1585467850505,121.33,6125.43,25.4,-0.20876,0.00021,3.19125]
[1585467850576,121.33,6125.43,25.4,-0.20876,0.00021,3.19125]
[1585467850655,121.33,6125.43,25.4,-0.20876,0.00021,3.19125]
[1585467854391,121.33,6125.66,25.4,-0.20871,0.00021,3.19094]
[1585467860570,121.35,6125.47,25.4,-0.20878,0.00021,3.19147]
[1585467865605,121.4,6125.05,25.4,-0.20893,0.00021,3.19263]
[1585467870641,121.41,6125.15,25.4,-0.20893,0.00021,3.19268]
[1585467876433,121.43,6125.08,25.4,-0.20896,0.00021,3.1928]
[1585467888433,121.47,6125.11,25.4,-0.20902,0.00021,3.19332]
[1585467894433,121.5,6125.09,25.4,-0.20905,0.00021,3.19366]
[1585467900433,121.52,6125.27,25.4,-0.20906,0.00021,3.19377]
[1585467910922,121.52,6123.65,25.4,-0.2094,0.00021,3.19601]
[1585467915957,121.55,6123.54,25.4,-0.20946,0.00021,3.19645]
[1585467920994,121.48,6121.01,25.4,-0.2099,0.00021,3.19911]
[1585467926025,121.48,6118.59,25.4,-0.21042,0.00021,3.20248]
[1585467936097,121.52,6117.97,25.4,-0.21061,0.00021,3.20378]
[1585467941129,121.41,6116.66,25.4,-0.21073,0.00021,3.2042]
[1585467951465,121.47,6116.38,25.4,-0.21088,0.00021,3.20536]
[1585467959259,121.45,6116.16,25.4,-0.2109,0.00021,3.20539]
[1585467964291,121.42,6116.55,25.4,-0.21077,0.00021,3.20446]
[1585467969325,121.4,6116.13,25.4,-0.21084,0.00021,3.20484]
[1585467974362,121.4,6116.03,25.4,-0.21086,0.00021,3.20498]
[1585467982331,121.39,6116.04,25.4,-0.21083,0.00021,3.20475]
[1585467982479,121.38,6115.98,25.4,-0.21084,0.00021,3.2048]
[1585467982703,121.38,6115.98,25.4,-0.21084,0.00021,3.2048]
[1585467988466,121.39,6115.98,25.4,-0.21084,0.00021,3.20484]
[1585467994502,121.38,6116.7,25.4,-0.21068,0.00021,3.20362]
[1585468000797,121.36,6116.36,25.4,-0.21072,0.00021,3.20379]
[1585468008432,121.35,6116.26,25.4,-0.21073,0.00021,3.20389]
[1585468013637,121.35,6116.25,25.4,-0.21073,0.00021,3.20382]
[1585468019681,121.33,6116.14,25.4,-0.21072,0.00021,3.20373]
[1585468026433,121.32,6115.78,25.4,-0.21079,0.00021,3.20411]
[1585468037804,121.29,6115.62,25.4,-0.21078,0.00021,3.20398]
[1585468042840,121.26,6115.36,25.4,-0.21079,0.00021,3.20397]
[1585468047872,121.27,6114.27,25.4,-0.21105,0.00021,3.20567]
[1585468058950,121.24,6114.4,25.4,-0.21098,0.00021,3.20499]
[1585468063990,121.24,6114.43,25.4,-0.21096,0.00021,3.20484]
[1585468069019,121.23,6114.57,25.4,-0.21091,0.00021,3.20453]
[1585468074058,121.22,6114.52,25.4,-0.21092,0.00021,3.20456]
[1585468086139,121.21,6114.89,25.4,-0.21082,0.00021,3.20388]
[1585468092432,121.19,6114.84,25.4,-0.2108,0.00021,3.20366]
[1585468098433,121.16,6114.53,25.4,-0.21083,0.00021,3.20372]
[1585468109037,121.16,6114.47,25.4,-0.21085,0.00021,3.20387]
[1585468116433,121.15,6114.23,25.4,-0.21088,0.00022,3.20395]
[1585468122395,121.14,6114.29,25.4,-0.21086,0.00022,3.20378]
[1585468127426,121.11,6113.97,25.4,-0.21088,0.00022,3.20383]
[1585468133471,121.12,6113.65,25.4,-0.21096,0.00022,3.20439]
[1585468140433,121.12,6113.61,25.4,-0.21097,0.00022,3.20441]
[1585468145554,121.12,6111.62,25.4,-0.2114,0.00022,3.2072]
[1585468149927,121.1,6110.94,25.4,-0.21151,0.00022,3.20785]
[1585468153326,121.12,6111.15,25.4,-0.21149,0.00022,3.2078]
[1585468158646,121.08,6111.24,25.4,-0.21142,0.00022,3.20723]
[1585468163680,121.06,6111.49,25.4,-0.21135,0.00022,3.20667]
[1585468170433,121.04,6111.56,25.4,-0.21131,0.00022,3.20634]
[1585468180804,121.02,6111.44,25.4,-0.21129,0.00022,3.20609]
[1585468185840,121.02,6111.52,25.4,-0.21127,0.00022,3.20593]
[1585468191432,121.0,6111.44,25.4,-0.21126,0.00022,3.2058]
[1585468196911,120.99,6111.77,25.4,-0.21118,0.00022,3.20525]
[1585468208000,120.97,6111.72,25.4,-0.21116,0.00022,3.20506]
[1585468213025,120.97,6111.75,25.4,-0.21116,0.00022,3.20502]
[1585468218058,120.97,6112.02,25.4,-0.2111,0.00022,3.2047]
[1585468230142,120.95,6111.97,25.4,-0.21108,0.00022,3.20444]
[1585468236188,120.95,6112.22,25.4,-0.21102,0.00022,3.20393]
[1585468238597,120.96,6112.89,25.4,-0.2109,0.00022,3.20323]
[1585468238624,120.96,6112.89,25.4,-0.2109,0.00022,3.20323]
[1585468238652,120.96,6112.89,25.4,-0.2109,0.00022,3.20323]
[1585468239896,121.01,6113.82,25.4,-0.21076,0.00022,3.20246]
[1585468240125,121.01,6113.82,25.4,-0.21076,0.00022,3.20246]
[1585468256326,121.03,6119.56,25.4,-0.20956,0.00021,3.19478]
[1585468261365,121.01,6119.85,25.4,-0.20947,0.00021,3.19406]
[1585468266398,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266514,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266530,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266545,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266780,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266819,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468266867,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468267171,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468267196,121.02,6121.1,25.4,-0.20922,0.00021,3.19247]
[1585468268229,121.06,6121.55,25.4,-0.20917,0.00021,3.19233]
[1585468270639,121.03,6125.84,25.4,-0.20821,0.00021,3.18588]
[1585468270641,121.03,6125.84,25.4,-0.20821,0.00021,3.18588]
[1585468270778,121.03,6125.84,25.4,-0.20821,0.00021,3.18588]
[1585468273503,121.01,6127.51,25.4,-0.20783,0.00021,3.18334]
[1585468273916,121.01,6127.51,25.4,-0.20783,0.00021,3.18334]
[1585468279490,121.08,6129.75,25.4,-0.20745,0.00021,3.18103]
[1585468279502,121.08,6129.75,25.4,-0.20745,0.00021,3.18103]
[1585468284844,121.09,6130.64,25.4,-0.20728,0.00021,3.17999]
[1585468291573,121.16,6131.88,25.4,-0.2071,0.00021,3.17888]
[1585468292124,121.16,6131.88,25.4,-0.2071,0.00021,3.17888]
[1585468294765,121.16,6131.81,25.4,-0.20712,0.00021,3.17905]
[1585468299338,121.21,6132.76,25.4,-0.20698,0.00021,3.17828]
[1585468299340,121.21,6132.76,25.4,-0.20698,0.00021,3.17828]
[1585468302428,121.2,6132.62,25.4,-0.207,0.00021,3.1784]
[1585468302437,121.18,6132.16,25.4,-0.20708,0.00021,3.17881]
[1585468303634,121.18,6132.16,25.4,-0.20708,0.00021,3.17881]
[1585468308691,121.26,6131.98,25.4,-0.20723,0.00021,3.1801]
[1585468313727,121.39,6133.79,25.4,-0.20703,0.00021,3.1792]
[1585468315254,121.35,6134.63,25.4,-0.20679,0.00021,3.1775]
[1585468315442,121.35,6134.63,25.4,-0.20679,0.00021,3.1775]
[1585468315787,121.34,6135.25,25.4,-0.20665,0.00021,3.17651]
[1585468315980,121.34,6135.25,25.4,-0.20665,0.00021,3.17651]
[1585468318600,121.34,6137.02,25.4,-0.20628,0.00021,3.17406]
[1585468327160,121.27,6139.34,25.4,-0.20569,0.00021,3.16988]
[1585468327165,121.27,6139.34,25.4,-0.20569,0.00021,3.16988]
[1585468329385,121.36,6137.96,25.4,-0.20611,0.00021,3.17298]
[1585468333689,121.37,6138.02,25.4,-0.20611,0.00021,3.17302]
[1585468338901,121.44,6136.28,25.4,-0.20657,0.00021,3.17637]
[1585468339960,121.42,6135.87,25.4,-0.20663,0.00021,3.17666]
[1585468351994,121.53,6135.54,25.4,-0.20685,0.00021,3.1784]
[1585468357032,121.56,6136.35,25.4,-0.20672,0.00021,3.17767]
[1585468362432,121.59,6135.7,25.4,-0.2069,0.00021,3.17893]
[1585468368107,121.62,6135.16,25.4,-0.20705,0.00021,3.18007]
[1585468379180,121.68,6135.45,25.4,-0.20708,0.00021,3.18044]
[1585468385223,121.7,6135.26,25.4,-0.20715,0.00021,3.18095]
[1585468390260,121.71,6134.98,25.4,-0.20722,0.00021,3.18148]
[1585468400331,121.84,6137.0,25.4,-0.20697,0.00021,3.18029]
[1585468404018,121.78,6137.07,25.4,-0.20687,0.00021,3.17937]
[1585468410401,121.77,6137.48,25.4,-0.20677,0.00021,3.17869]
[1585468416433,121.77,6137.08,25.4,-0.20686,0.00021,3.17921]
[1585468427519,121.78,6137.65,25.4,-0.20675,0.00021,3.17849]
[1585468432553,121.77,6137.94,25.4,-0.20668,0.00021,3.17799]
[1585468437595,121.78,6139.68,25.4,-0.20632,0.00021,3.17559]
[1585468448606,121.79,6138.65,25.4,-0.20654,0.00021,3.17715]
[1585468448618,121.79,6138.65,25.4,-0.20654,0.00021,3.17715]
[1585468453699,121.82,6137.22,25.4,-0.20689,0.00021,3.17958]
[1585468459745,121.85,6137.31,25.4,-0.20691,0.00021,3.1798]
[1585468464781,121.91,6137.8,25.4,-0.20689,0.00021,3.17988]
[1585468476433,121.91,6137.53,25.4,-0.20695,0.00021,3.18016]
[1585468481901,121.94,6137.63,25.4,-0.20697,0.00021,3.18039]
[1585468486935,121.95,6137.18,25.4,-0.20708,0.00021,3.18115]
[1585468491969,121.96,6137.14,25.4,-0.20711,0.00021,3.1814]
[1585468502041,121.97,6135.02,25.4,-0.20757,0.00021,3.18448]
[1585468509085,121.99,6134.08,25.4,-0.20779,0.00021,3.18603]
[1585468514121,121.99,6134.98,25.4,-0.20761,0.00021,3.18479]
[1585468524189,122.02,6135.54,25.4,-0.20752,0.00021,3.18431]
[1585468529229,122.02,6135.61,25.4,-0.2075,0.00021,3.1842]
[1585468534263,122.02,6135.82,25.4,-0.20746,0.00021,3.18381]
[1585468539296,122.02,6137.19,25.4,-0.20717,0.00021,3.18189]
[1585468550373,122.05,6137.31,25.4,-0.20718,0.00021,3.1821]
[1585468555407,122.07,6137.51,25.4,-0.20717,0.00021,3.18207]
[1585468560433,122.01,6136.86,25.4,-0.20723,0.00021,3.18223]
[1585468566433,122.08,6136.89,25.4,-0.20732,0.00021,3.18313]
[1585468577563,122.1,6136.63,25.4,-0.2074,0.00021,3.18369]
[1585468582600,122.1,6136.27,25.4,-0.20748,0.00021,3.18419]
[1585468587633,122.11,6136.34,25.4,-0.20747,0.00021,3.18421]
[1585468597702,122.12,6136.76,25.4,-0.20739,0.00021,3.18361]
[1585468602738,122.11,6136.66,25.4,-0.20741,0.00021,3.1837]
[1585468608433,122.13,6136.86,25.4,-0.20739,0.00021,3.18362]
[1585468614433,122.13,6136.88,25.4,-0.20739,0.00021,3.18363]
[1585468620364,122.15,6136.91,25.4,-0.2074,0.00021,3.18373]
[1585468625896,122.17,6139.45,25.4,-0.20689,0.00021,3.18046]
[1585468630935,122.06,6140.61,25.4,-0.2065,0.00021,3.17744]
[1585468635971,122.12,6140.74,25.4,-0.20656,0.00021,3.17812]
[1585468646037,122.13,6140.11,25.4,-0.2067,0.00021,3.17903]
[1585468652080,122.11,6139.92,25.4,-0.20671,0.00021,3.17893]
[1585468658122,122.1,6139.88,25.4,-0.2067,0.00021,3.17886]
[1585468671432,122.08,6139.31,25.4,-0.2068,0.00021,3.17942]
[1585468677259,122.09,6139.48,25.4,-0.20678,0.00021,3.17935]
[1585468682289,122.07,6139.55,25.4,-0.20673,0.00021,3.17893]
[1585468687789,122.07,6139.83,25.4,-0.20668,0.00021,3.17863]
[1585468694376,122.07,6140.22,25.4,-0.20659,0.00021,3.17798]
[1585468699413,122.1,6141.81,25.4,-0.2063,0.00021,3.17616]
[1585468704433,122.06,6142.01,25.4,-0.20621,0.00021,3.17544]
[1585468709481,122.07,6142.52,25.4,-0.20611,0.00021,3.17478]
[1585468710943,122.08,6142.64,25.4,-0.20609,0.00021,3.17473]
[1585468714176,122.07,6142.68,25.4,-0.20608,0.00021,3.1745]
[1585468714183,122.07,6142.68,25.4,-0.20608,0.00021,3.1745]
[1585468714188,122.07,6142.68,25.4,-0.20608,0.00021,3.1745]
[1585468714192,122.07,6142.68,25.4,-0.20608,0.00021,3.1745]
[1585468714645,122.1,6143.14,25.4,-0.20602,0.00021,3.17423]
[1585468717775,122.13,6145.17,25.4,-0.20563,0.00021,3.17173]
[1585468723580,122.11,6147.15,25.4,-0.20519,0.00021,3.16872]
[1585468727575,122.06,6146.46,25.4,-0.20526,0.00021,3.16897]
[1585468727953,122.04,6146.36,25.4,-0.20527,0.00021,3.16898]
[1585468733652,122.06,6146.4,25.4,-0.20528,0.00021,3.16911]
[1585468737641,122.03,6146.45,25.4,-0.20523,0.00021,3.16872]
[1585468744729,122.04,6146.52,25.4,-0.20523,0.00021,3.16875]
[1585468749760,122.06,6146.77,25.4,-0.2052,0.00021,3.16857]
[1585468750463,122.06,6146.77,25.4,-0.2052,0.00021,3.16857]
[1585468751886,122.06,6147.55,25.4,-0.20503,0.00021,3.16746]
[1585468757822,122.02,6147.64,25.4,-0.20496,0.00021,3.16682]
[1585468768154,122.05,6147.13,25.4,-0.20512,0.00021,3.16801]
[1585468768156,122.05,6147.13,25.4,-0.20512,0.00021,3.16801]
[1585468773929,122.09,6150.33,25.4,-0.2045,0.00021,3.16391]
[1585468778968,121.96,6150.16,25.4,-0.20435,0.00021,3.16238]
[1585468784000,122.05,6150.14,25.4,-0.20448,0.00021,3.16362]
[1585468789037,122.04,6150.23,25.4,-0.20444,0.00021,3.16331]
[1585468794074,122.11,6150.46,25.4,-0.2045,0.00021,3.16397]
[1585468799108,122.11,6150.74,25.4,-0.20444,0.00021,3.16353]
[1585468804137,122.11,6150.93,25.4,-0.2044,0.00021,3.16331]
[1585468800052,122.11,6150.74,25.4,-0.20444,0.00021,3.16353]
[1585468807163,122.11,6150.94,25.4,-0.2044,0.00021,3.1633]
[1585468812198,122.13,6150.78,25.4,-0.20446,0.00021,3.16375]
[1585468813299,122.12,6150.7,25.4,-0.20446,0.00021,3.16369]
[1585468815994,122.18,6150.76,25.4,-0.20454,0.00021,3.16444]
[1585468817701,122.08,6147.73,25.4,-0.20503,0.00021,3.16744]
[1585468820870,122.3,6144.99,25.4,-0.20591,0.00021,3.17407]
[1585468822994,122.37,6141.84,25.4,-0.20666,0.00021,3.17927]
[1585468828309,122.57,6139.85,25.4,-0.20735,0.00021,3.18459]
[1585468830204,122.6,6139.84,25.4,-0.2074,0.00021,3.18498]
[1585468832234,122.66,6138.84,25.4,-0.20769,0.00021,3.18703]
[1585468833496,122.64,6137.39,25.4,-0.20796,0.00021,3.18871]
[1585468834637,122.65,6136.05,25.4,-0.20826,0.00021,3.19071]
[1585468835654,122.7,6134.96,25.4,-0.20856,0.00021,3.19282]
[1585468836797,122.6,6132.18,25.4,-0.20901,0.00021,3.19546]
[1585468838255,122.37,6126.99,25.4,-0.20979,0.00021,3.19974]
[1585468840648,122.6,6123.15,25.4,-0.21091,0.00021,3.20782]
[1585468842237,122.51,6122.46,25.4,-0.21093,0.00021,3.20763]
[1585468843931,122.41,6120.88,25.4,-0.21114,0.00021,3.20867]
[1585468846944,122.35,6118.17,25.4,-0.21163,0.00021,3.21158]
[1585468849817,122.14,6116.09,25.4,-0.21178,0.00021,3.21184]
[1585468851691,122.14,6117.02,25.4,-0.21158,0.00021,3.21057]
[1585468853450,122.05,6117.15,25.4,-0.21144,0.00021,3.20935]
[1585468855536,121.9,6116.62,25.4,-0.21135,0.00021,3.20829]
[1585468857739,121.81,6116.81,25.4,-0.21118,0.00021,3.20685]
[1585468863553,121.56,6117.05,25.4,-0.21078,0.00021,3.20343]
[1585468868589,121.37,6116.78,25.4,-0.21058,0.00021,3.20148]
[1585468873625,121.18,6117.74,25.4,-0.21011,0.00021,3.19776]
[1585468878657,120.92,6117.45,25.4,-0.20981,0.00021,3.19497]
[1585468883692,120.81,6118.64,25.4,-0.2094,0.00021,3.19191]
[1585468888728,120.64,6118.56,25.4,-0.20918,0.00021,3.18987]
[1585468893764,120.57,6119.6,25.4,-0.20885,0.00021,3.18736]
[1585468898797,120.33,6121.3,25.4,-0.20814,0.00021,3.1819]
[1585468903837,120.15,6122.73,25.4,-0.20758,0.00021,3.17757]
[1585468908870,120.03,6123.65,25.4,-0.20721,0.00021,3.17469]
[1585468913904,119.91,6124.06,25.4,-0.20695,0.00021,3.17258]
[1585468918401,119.88,6126.07,25.4,-0.20649,0.00021,3.16937]
[1585468923974,119.63,6126.61,25.4,-0.20601,0.00021,3.16531]
[1585468929006,119.5,6126.22,25.4,-0.2059,0.00021,3.16411]
[1585468934046,119.41,6124.26,25.4,-0.2062,0.00022,3.16582]
[1585468939082,119.32,6122.78,25.4,-0.20639,0.00022,3.16677]
[1585468944111,119.3,6122.31,25.4,-0.20645,0.00022,3.16714]
[1585468949149,119.16,6123.35,25.4,-0.20602,0.00022,3.16375]
[1585468954184,119.0,6122.4,25.4,-0.20599,0.00022,3.1629]
[1585468959432,118.98,6122.02,25.4,-0.20605,0.00022,3.16318]
[1585468965264,118.86,6121.88,25.4,-0.20591,0.00022,3.16188]
[1585468970294,118.8,6122.07,25.4,-0.20579,0.00022,3.16083]
[1585468976343,118.72,6122.06,25.4,-0.20566,0.00022,3.15969]
[1585468981375,118.64,6121.69,25.4,-0.20563,0.00022,3.15921]
[1585468986408,118.6,6121.9,25.4,-0.20553,0.00022,3.15843]
[1585468991444,118.53,6121.53,25.4,-0.2055,0.00022,3.158]
[1585468996476,118.46,6121.2,25.4,-0.20547,0.00022,3.1575]
[1585469001516,118.47,6122.63,25.4,-0.20518,0.00022,3.15555]
[1585469006553,118.4,6124.06,25.4,-0.20476,0.00022,3.15253]
[1585469011583,118.31,6123.32,25.4,-0.20478,0.00022,3.15224]
[1585469016629,118.23,6122.38,25.4,-0.20487,0.00022,3.15252]
[1585469022432,118.2,6121.9,25.4,-0.20493,0.00022,3.15286]
[1585469027695,118.16,6121.77,25.4,-0.2049,0.00022,3.15251]
[1585469033161,118.13,6121.76,25.4,-0.20486,0.00022,3.1521]
[1585469033657,118.13,6121.76,25.4,-0.20486,0.00022,3.1521]
[1585469038773,118.09,6122.25,25.4,-0.2047,0.00022,3.15089]
[1585469044812,118.02,6122.45,25.4,-0.20456,0.00022,3.14971]
[1585469049849,117.99,6122.55,25.4,-0.20448,0.00022,3.1491]
[1585469054885,117.95,6122.59,25.4,-0.20442,0.00022,3.14857]
[1585469059921,117.92,6122.72,25.4,-0.20435,0.00022,3.14795]
[1585469064960,117.9,6123.14,25.4,-0.20423,0.00022,3.14707]
[1585469069991,117.89,6123.99,25.4,-0.20403,0.00022,3.14568]
[1585469076031,117.85,6124.0,25.4,-0.20396,0.00022,3.14491]
[1585469081070,117.82,6123.75,25.4,-0.20397,0.00022,3.14494]
[1585469086101,117.8,6123.65,25.4,-0.20397,0.00022,3.14482]
[1585469091141,117.78,6123.52,25.4,-0.20396,0.00022,3.14472]
[1585469092192,117.78,6123.55,25.4,-0.20395,0.00022,3.14466]
[1585469098188,117.78,6126.15,25.4,-0.2034,0.00022,3.14085]
[1585469103432,117.73,6125.78,25.4,-0.2034,0.00022,3.14069]
[1585469109433,117.7,6125.46,25.4,-0.20343,0.00022,3.14077]
[1585469112511,117.63,6124.44,25.4,-0.20353,0.00022,3.14124]
[1585469113032,117.63,6124.44,25.4,-0.20353,0.00022,3.14124]
[1585469118328,117.64,6121.57,25.4,-0.20417,0.00022,3.14565]
[1585469123362,117.66,6121.94,25.4,-0.20413,0.00022,3.14547]
[1585469128396,117.65,6122.5,25.4,-0.20399,0.00022,3.1444]
[1585469133433,117.62,6122.33,25.4,-0.20398,0.00022,3.14418]
[1585469138468,117.61,6122.09,25.4,-0.20401,0.00022,3.14435]
[1585469139681,117.6,6121.89,25.4,-0.20404,0.00022,3.14447]
[1585469139683,117.6,6121.89,25.4,-0.20404,0.00022,3.14447]
[1585469146249,117.79,6121.52,25.4,-0.2044,0.00022,3.14758]
[1585469146282,117.79,6121.52,25.4,-0.2044,0.00022,3.14758]
[1585469146283,117.79,6121.52,25.4,-0.2044,0.00022,3.14758]
[1585469146319,117.79,6121.52,25.4,-0.2044,0.00022,3.14758]
[1585469151870,117.95,6121.13,25.4,-0.20472,0.00022,3.15035]
[1585469151884,117.95,6121.13,25.4,-0.20472,0.00022,3.15035]
[1585469157600,118.15,6121.24,25.4,-0.20499,0.00022,3.15285]
[1585469162636,118.3,6120.97,25.4,-0.20527,0.00022,3.15527]
[1585469167670,118.45,6120.92,25.4,-0.2055,0.00022,3.15736]
[1585469172709,118.59,6120.87,25.4,-0.20572,0.00022,3.15937]
[1585469177747,118.71,6120.31,25.4,-0.20601,0.00022,3.16171]
[1585469184385,118.88,6117.99,25.4,-0.20677,0.00022,3.16739]
[1585469192853,119.15,6114.39,25.4,-0.20793,0.00022,3.17595]
[1585469197886,119.28,6111.23,25.4,-0.20879,0.00022,3.18207]
[1585469207956,119.56,6111.55,25.4,-0.20913,0.00022,3.18525]
[1585469213998,119.65,6111.13,25.4,-0.20935,0.00022,3.18701]
[1585469219032,119.87,6112.45,25.4,-0.20938,0.00022,3.18795]
[1585469224067,119.92,6115.33,25.4,-0.20882,0.00022,3.18447]
[1585469235147,120.12,6114.78,25.4,-0.20923,0.00022,3.1878]
[1585469240181,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469240860,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469240932,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469240972,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469241017,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469241036,120.16,6111.1,25.4,-0.21008,0.00022,3.19351]
[1585469246225,120.24,6105.65,25.4,-0.21137,0.00022,3.20218]
[1585469262332,120.58,6101.02,25.4,-0.21286,0.00022,3.21277]
[1585469268375,120.59,6103.11,25.4,-0.21242,0.00022,3.20998]
[1585469273410,120.68,6104.23,25.4,-0.21229,0.00022,3.20942]
[1585469283481,120.75,6106.46,25.4,-0.2119,0.00022,3.20721]
[1585469288518,120.8,6104.55,25.4,-0.21239,0.00022,3.21053]
[1585469293551,120.79,6102.09,25.4,-0.21291,0.00022,3.21378]
[1585469298587,120.86,6101.13,25.4,-0.21322,0.00022,3.216]
[1585469308660,120.94,6101.92,25.4,-0.21316,0.00022,3.21587]
[1585469313692,121.06,6106.57,25.4,-0.21231,0.00022,3.21073]
[1585469318726,121.05,6108.25,25.4,-0.21193,0.00022,3.20826]
[1585469324769,121.08,6109.3,25.4,-0.21175,0.00022,3.20722]
[1585469337433,121.23,6110.7,25.4,-0.21165,0.00022,3.2071]
[1585469342897,121.14,6108.15,25.4,-0.21207,0.00022,3.20948]
[1585469347930,121.14,6101.15,25.4,-0.2136,0.00022,3.21927]
[1585469358001,121.45,6106.5,25.4,-0.21287,0.00022,3.21565]
[1585469363036,121.37,6106.92,25.4,-0.21266,0.00022,3.21404]
[1585469368070,121.35,6105.86,25.4,-0.21287,0.00022,3.21529]
[1585469378142,121.39,6101.78,25.4,-0.2138,0.00022,3.22129]
[1585469383177,121.47,6105.23,25.4,-0.21316,0.00022,3.21745]
[1585469388433,121.52,6108.05,25.4,-0.21261,0.00022,3.21414]
[1585469394255,121.48,6107.49,25.4,-0.21268,0.00022,3.21442]
[1585469405334,121.53,6108.26,25.4,-0.21258,0.00022,3.21398]
[1585469410371,121.55,6107.8,25.4,-0.21272,0.00022,3.21491]
[1585469415404,121.52,6105.76,25.4,-0.21312,0.00022,3.2174]
[1585469420440,121.58,6103.44,25.4,-0.21369,0.00022,3.2212]
[1585469430509,121.59,6103.61,25.4,-0.21367,0.00022,3.22109]
[1585469435544,121.64,6104.58,25.4,-0.21353,0.00022,3.22032]
[1585469441583,121.64,6105.62,25.4,-0.21331,0.00022,3.21887]
[1585469446621,121.62,6106.88,25.4,-0.213,0.00022,3.21687]
[1585469456689,121.65,6107.03,25.4,-0.21301,0.00022,3.21704]
[1585469461727,121.67,6107.12,25.4,-0.21302,0.00022,3.21714]
[1585469467766,121.69,6107.77,25.4,-0.21291,0.00022,3.21647]
[1585469477839,121.73,6109.65,25.4,-0.21256,0.00022,3.21439]
[1585469482871,121.76,6109.55,25.4,-0.21263,0.00022,3.21496]
[1585469488915,121.77,6109.52,25.4,-0.21264,0.00022,3.21507]
[1585469498986,121.82,6111.66,25.4,-0.21225,0.00021,3.21261]
[1585469504017,121.83,6112.02,25.4,-0.21219,0.00021,3.21226]
[1585469509054,121.86,6112.3,25.4,-0.21216,0.00021,3.21221]
[1585469514433,121.9,6112.9,25.4,-0.21209,0.00021,3.21186]
[1585469525168,121.94,6113.17,25.4,-0.21209,0.00021,3.21198]
[1585469530200,121.96,6113.29,25.4,-0.21209,0.00021,3.21209]
[1585469535239,121.99,6113.27,25.4,-0.21213,0.00021,3.21241]
[1585469540272,121.98,6110.05,25.4,-0.21281,0.00022,3.2167]
[1585469550433,122.02,6108.53,25.4,-0.21319,0.00022,3.2193]
[1585469556386,122.03,6109.79,25.4,-0.21293,0.00022,3.21759]
[1585469561417,122.02,6110.14,25.4,-0.21285,0.00021,3.217]
[1585469566455,122.12,6111.36,25.4,-0.21271,0.00021,3.21649]
[1585469576522,122.06,6112.36,25.4,-0.21242,0.00021,3.21442]
[1585469581557,122.08,6112.91,25.4,-0.21232,0.00021,3.21385]
[1585469586594,122.08,6112.77,25.4,-0.21236,0.00021,3.21405]
[1585469592432,122.11,6112.88,25.4,-0.21237,0.00021,3.21427]
[1585469604432,122.14,6112.84,25.4,-0.21243,0.00021,3.21473]
[1585469609752,122.17,6113.12,25.4,-0.2124,0.00021,3.21467]
[1585469614789,122.16,6112.92,25.4,-0.21243,0.00021,3.2147]
[1585469625864,122.17,6108.48,25.4,-0.2134,0.00022,3.22092]
[1585469630903,122.14,6107.84,25.4,-0.2135,0.00022,3.22147]
[1585469635934,122.16,6107.69,25.4,-0.21355,0.00022,3.22182]
[1585469641985,122.18,6108.97,25.4,-0.21331,0.00021,3.22041]
[1585469652055,122.17,6110.48,25.4,-0.21297,0.00021,3.21815]
[1585469657081,122.16,6110.56,25.4,-0.21293,0.00021,3.21789]
[1585469662118,122.16,6110.8,25.4,-0.21289,0.00021,3.21763]
[1585469667156,122.18,6111.35,25.4,-0.21279,0.00021,3.21705]
[1585469673196,122.19,6111.58,25.4,-0.21276,0.00021,3.21678]
[1585469679433,122.18,6112.09,25.4,-0.21263,0.00021,3.21596]
[1585469685283,122.03,6108.26,25.4,-0.21325,0.00022,3.21942]
[1585469690316,122.12,6105.42,25.4,-0.21398,0.00022,3.2243]
[1585469701396,122.14,6105.0,25.4,-0.2141,0.00022,3.22515]
[1585469706428,122.1,6104.87,25.4,-0.21407,0.00022,3.22483]
[1585469711466,122.1,6102.63,25.4,-0.21456,0.00022,3.22794]
[1585469716497,122.08,6102.11,25.4,-0.21465,0.00022,3.22841]
[1585469726572,122.04,6104.82,25.4,-0.21401,0.00022,3.22424]
[1585469731604,122.02,6102.3,25.4,-0.21452,0.00022,3.22725]
[1585469737646,122.0,6101.83,25.4,-0.2146,0.00022,3.22774]
[1585469747716,121.97,6101.95,25.4,-0.21453,0.00022,3.22718]
[1585469754433,121.95,6102.19,25.4,-0.21444,0.00022,3.22653]
[1585469759801,121.83,6101.11,25.4,-0.21451,0.00022,3.22657]
[1585469768393,121.88,6097.54,25.4,-0.21535,0.00022,3.23203]
[1585469768416,121.88,6097.54,25.4,-0.21535,0.00022,3.23203]
[1585469768438,121.88,6097.54,25.4,-0.21535,0.00022,3.23203]
[1585469768443,121.88,6097.54,25.4,-0.21535,0.00022,3.23203]
[1585469769174,121.79,6096.51,25.4,-0.21546,0.00022,3.23245]
[1585469770052,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770065,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770452,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770469,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770502,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770515,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770524,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770535,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770539,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770547,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770552,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770562,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770572,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770585,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770592,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770600,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770609,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770615,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770623,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770630,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770637,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770648,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770654,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770666,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770674,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770686,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770693,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770701,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770707,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770713,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770722,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770752,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770759,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770774,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770818,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770831,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770839,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770855,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770860,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770872,121.87,6096.47,25.4,-0.21558,0.00022,3.23343]
[1585469770889,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770905,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770921,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770940,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770953,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770967,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770980,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770989,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469770998,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771008,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771020,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771043,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771053,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771067,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771069,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771072,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771095,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771101,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771106,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771118,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771144,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771157,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771162,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771175,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469771182,121.79,6095.04,25.4,-0.21577,0.00022,3.23437]
[1585469772909,121.88,6093.15,25.4,-0.21631,0.00022,3.238]
[1585469775188,121.95,6092.67,25.4,-0.21651,0.00022,3.23955]
[1585469775200,121.95,6092.67,25.4,-0.21651,0.00022,3.23955]
[1585469779449,122.0,6091.59,25.4,-0.21681,0.00022,3.24156]
[1585469779454,122.0,6091.59,25.4,-0.21681,0.00022,3.24156]
[1585469779459,122.0,6091.59,25.4,-0.21681,0.00022,3.24156]
[1585469784980,121.97,6091.74,25.4,-0.21675,0.00022,3.24107]
[1585469796053,122.04,6093.99,25.4,-0.21634,0.00022,3.23867]
[1585469804390,122.0,6090.9,25.4,-0.21697,0.00022,3.24242]
[1585469804482,122.0,6090.9,25.4,-0.21697,0.00022,3.24242]
[1585469805791,122.03,6090.34,25.4,-0.21712,0.00022,3.24347]
[1585469811165,122.1,6089.45,25.4,-0.21742,0.00022,3.24553]
[1585469817202,122.12,6088.85,25.4,-0.21756,0.00022,3.24648]
[1585469822234,122.1,6088.88,25.4,-0.21754,0.00022,3.24624]
[1585469827270,122.14,6088.7,25.4,-0.21763,0.00022,3.247]
[1585469832432,122.16,6089.01,25.4,-0.21759,0.00022,3.24677]
[1585469838165,122.25,6090.94,25.4,-0.21729,0.00022,3.24527]
[1585469843379,122.21,6092.67,25.4,-0.21686,0.00022,3.24242]
[1585469848420,122.21,6092.64,25.4,-0.21686,0.00022,3.24245]
[1585469853433,122.26,6091.87,25.4,-0.2171,0.00022,3.24395]
[1585469858489,122.3,6092.2,25.4,-0.21708,0.00022,3.24402]
[1585469868556,122.32,6091.34,25.4,-0.2173,0.00022,3.24541]
[1585469873594,122.34,6091.57,25.4,-0.21726,0.00022,3.24525]
[1585469879637,122.37,6091.77,25.4,-0.21726,0.00022,3.24534]
[1585469884669,122.38,6091.81,25.4,-0.21727,0.00022,3.24546]
[1585469896753,122.44,6095.01,25.4,-0.21665,0.00022,3.24181]
[1585469903803,122.47,6094.94,25.4,-0.21671,0.00022,3.24226]
[1585469908841,122.48,6095.72,25.4,-0.21656,0.00022,3.24139]
[1585469918907,122.55,6096.01,25.4,-0.21658,0.00022,3.2416]
[1585469923944,122.57,6095.93,25.4,-0.21663,0.00022,3.242]
[1585469928979,122.58,6094.84,25.4,-0.21687,0.00022,3.24351]
[1585469934013,122.59,6090.13,25.4,-0.21791,0.00022,3.24992]
[1585469945090,122.59,6089.29,25.4,-0.21809,0.00022,3.25104]
[1585469950127,122.59,6089.36,25.4,-0.21808,0.00022,3.25097]
[1585469955161,122.58,6089.48,25.4,-0.21805,0.00022,3.25077]
[1585469960197,122.57,6089.53,25.4,-0.21802,0.00022,3.25058]
[1585469970265,122.59,6093.44,25.4,-0.2172,0.00022,3.24556]
[1585469975305,122.59,6092.94,25.4,-0.21729,0.00022,3.24603]
[1585469980338,122.63,6093.21,25.4,-0.21729,0.00022,3.24613]
[1585469985375,122.63,6093.38,25.4,-0.21725,0.00022,3.2459]
[1585469996454,122.65,6093.6,25.4,-0.21724,0.00022,3.24593]
[1585470001494,122.66,6093.65,25.4,-0.21724,0.00022,3.24593]
[1585470008533,122.67,6092.28,25.4,-0.21755,0.00022,3.24788]
[1585470020619,122.68,6093.37,25.4,-0.21733,0.00022,3.24657]
[1585470025659,122.67,6093.18,25.4,-0.21736,0.00022,3.24673]
[1585470030691,122.69,6092.89,25.4,-0.21744,0.00022,3.24728]
[1585470041770,122.71,6092.7,25.4,-0.2175,0.00022,3.2476]
[1585470046804,122.71,6092.75,25.4,-0.21749,0.00022,3.24757]
[1585470054433,122.72,6092.58,25.4,-0.21754,0.00022,3.24787]
[1585470064928,122.72,6091.83,25.4,-0.21771,0.00022,3.24891]
[1585470069965,122.72,6091.71,25.4,-0.21774,0.00022,3.2491]
[1585470075433,122.7,6091.21,25.4,-0.21782,0.00022,3.24953]
[1585470081042,122.71,6091.12,25.4,-0.21785,0.00022,3.24976]
[1585470091110,122.71,6090.93,25.4,-0.21789,0.00022,3.24989]
[1585470096147,122.71,6090.99,25.4,-0.21787,0.00022,3.24975]
[1585470101178,122.62,6088.34,25.4,-0.21833,0.00022,3.2523]
[1585470106213,122.68,6088.48,25.4,-0.21837,0.00022,3.25276]
[1585470117293,122.62,6088.29,25.4,-0.21835,0.00022,3.25242]
[1585470122327,122.64,6087.97,25.4,-0.21843,0.00022,3.25301]
[1585470127365,122.65,6088.64,25.4,-0.2183,0.00022,3.2522]
[1585470138433,122.64,6091.42,25.4,-0.21769,0.00022,3.24846]
[1585470143473,122.62,6091.54,25.4,-0.21763,0.00022,3.24803]
[1585470148508,122.66,6091.63,25.4,-0.21766,0.00022,3.24833]
[1585470153549,122.66,6091.8,25.4,-0.21763,0.00022,3.24801]
[1585470160215,122.66,6092.04,25.4,-0.21757,0.00022,3.24769]
[1585470160710,122.66,6092.19,25.4,-0.21754,0.00022,3.24753]
[1585470164126,122.69,6092.03,25.4,-0.21761,0.00022,3.24803]
[1585470168180,122.71,6092.49,25.4,-0.21754,0.00022,3.24765]
[1585470173687,122.71,6092.82,25.4,-0.21747,0.00022,3.24722]
[1585470173898,122.71,6092.82,25.4,-0.21747,0.00022,3.24722]
[1585470178831,122.7,6093.76,25.4,-0.21725,0.00022,3.24582]
[1585470183238,122.7,6095.56,25.4,-0.21686,0.00022,3.24344]
[1585470184302,122.66,6095.72,25.4,-0.21678,0.00022,3.24281]
[1585470185904,122.66,6097.01,25.4,-0.2165,0.00022,3.24105]
[1585470188272,122.65,6097.99,25.4,-0.21627,0.00022,3.23958]
[1585470189874,122.58,6098.43,25.4,-0.21608,0.00022,3.23821]
[1585470190893,122.54,6098.66,25.4,-0.21597,0.00022,3.23734]
[1585470192450,122.55,6100.92,25.4,-0.2155,0.00022,3.23449]
[1585470194444,122.55,6100.92,25.4,-0.2155,0.00022,3.23449]
[1585470195538,122.48,6103.71,25.4,-0.21481,0.00022,3.22987]
[1585470196734,122.48,6103.71,25.4,-0.21481,0.00022,3.22987]
[1585470199764,122.29,6103.45,25.4,-0.2146,0.00022,3.22792]
[1585470201708,122.18,6102.99,25.4,-0.21456,0.00022,3.22734]
[1585470206711,122.07,6103.11,25.4,-0.21438,0.00022,3.22582]
[1585470210088,121.94,6103.23,25.4,-0.21418,0.00022,3.22414]
[1585470213563,121.87,6103.7,25.4,-0.21397,0.00022,3.22244]
[1585470216471,121.83,6105.74,25.4,-0.21348,0.00022,3.21923]
[1585470218904,121.71,6105.75,25.4,-0.21331,0.00022,3.21777]
[1585470221305,121.64,6106.18,25.4,-0.21312,0.00022,3.21635]
[1585470225600,121.48,6106.28,25.4,-0.21287,0.00022,3.21418]
[1585470231083,121.34,6110.08,25.4,-0.21186,0.00022,3.20728]
[1585470236118,121.23,6113.58,25.4,-0.21096,0.00022,3.2011]
[1585470241153,121.08,6114.26,25.4,-0.21061,0.00022,3.19831]
[1585470246191,120.96,6114.7,25.4,-0.21034,0.00022,3.19616]
[1585470251228,120.87,6113.38,25.4,-0.2105,0.00022,3.19688]
[1585470256262,120.8,6112.73,25.4,-0.21054,0.00022,3.19692]
[1585470261294,120.7,6111.63,25.4,-0.21064,0.00022,3.19721]
[1585470266332,120.62,6111.11,25.4,-0.21063,0.00022,3.19689]
[1585470271365,120.52,6110.79,25.4,-0.21057,0.00022,3.19603]
[1585470276400,120.42,6109.98,25.4,-0.2106,0.00022,3.19591]
[1585470282432,120.39,6111.68,25.4,-0.21019,0.00022,3.19314]
[1585470287477,120.28,6111.33,25.4,-0.21011,0.00022,3.19226]
[1585470292513,120.21,6111.25,25.4,-0.21002,0.00022,3.19141]
[1585470298554,120.13,6111.72,25.4,-0.20981,0.00022,3.18978]
[1585470303592,120.01,6108.85,25.4,-0.21026,0.00022,3.19232]
[1585470308623,120.0,6107.36,25.4,-0.21058,0.00022,3.19434]
[1585470313658,119.97,6109.26,25.4,-0.21012,0.00022,3.19121]
[1585470319702,119.86,6109.84,25.4,-0.20984,0.00022,3.18903]
[1585470323394,119.83,6109.74,25.4,-0.20982,0.00022,3.18878]
[1585470329772,119.78,6110.09,25.4,-0.20967,0.00022,3.18763]
[1585470335812,119.7,6110.13,25.4,-0.20954,0.00022,3.18643]
[1585470342432,119.65,6110.07,25.4,-0.20948,0.00022,3.18587]
[1585470347898,119.6,6110.08,25.4,-0.20941,0.00022,3.18526]
[1585470352933,119.56,6112.12,25.4,-0.20891,0.00022,3.18182]
[1585470357966,119.52,6112.53,25.4,-0.20876,0.00022,3.18069]
[1585470363433,119.5,6111.95,25.4,-0.20887,0.00022,3.18134]
[1585470369044,119.48,6112.26,25.4,-0.20877,0.00022,3.18063]
[1585470375088,119.46,6112.85,25.4,-0.20861,0.00022,3.17951]
[1585470380120,119.45,6113.39,25.4,-0.20848,0.00022,3.17864]
[1585470385155,119.44,6113.67,25.4,-0.2084,0.00022,3.17806]
[1585470390192,119.4,6113.35,25.4,-0.20841,0.00022,3.17796]
[1585470395227,119.36,6110.94,25.4,-0.20887,0.00022,3.18079]
[1585470401031,119.35,6110.09,25.4,-0.20905,0.00022,3.18194]
[1585470402302,119.34,6110.19,25.4,-0.20901,0.00022,3.18166]
[1585470408316,119.3,6108.77,25.4,-0.20927,0.00022,3.18318]
[1585470413353,119.28,6108.21,25.4,-0.20936,0.00022,3.18368]
[1585470418387,119.25,6107.91,25.4,-0.20938,0.00022,3.1837]
[1585470423424,119.2,6106.19,25.4,-0.20968,0.00022,3.18557]
[1585470428459,119.14,6105.26,25.4,-0.2098,0.00022,3.18616]
[1585470435433,119.12,6104.9,25.4,-0.20985,0.00022,3.18637]
[1585470440547,119.08,6104.32,25.4,-0.20993,0.00022,3.18677]
[1585470445578,119.04,6104.42,25.4,-0.20984,0.00022,3.18603]
[1585470450617,119.02,6104.97,25.4,-0.2097,0.00022,3.18505]
[1585470455648,118.99,6105.09,25.4,-0.20961,0.00022,3.18427]
[1585470461691,118.94,6105.8,25.4,-0.20939,0.00022,3.18268]
[1585470467738,118.92,6105.87,25.4,-0.20934,0.00022,3.18225]
[1585470472769,118.88,6105.43,25.4,-0.20938,0.00022,3.18238]
[1585470473019,118.88,6105.43,25.4,-0.20938,0.00022,3.18238]
[1585470473021,118.88,6105.43,25.4,-0.20938,0.00022,3.18238]
[1585470473888,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470473901,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470473993,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474111,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474116,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474128,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474202,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474206,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474211,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474269,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474273,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474358,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474411,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470474604,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470476144,118.91,6105.35,25.4,-0.20945,0.00022,3.18296]
[1585470482837,119.19,6105.14,25.4,-0.20989,0.00022,3.18678]
[1585470489433,119.36,6104.89,25.4,-0.2102,0.00022,3.18935]
[1585470490967,119.43,6104.88,25.4,-0.21029,0.00022,3.19017]
[1585470491057,119.43,6104.88,25.4,-0.21029,0.00022,3.19017]
[1585470498203,119.55,6104.93,25.4,-0.21045,0.00022,3.19165]
[1585470503985,119.82,6104.89,25.4,-0.21084,0.00022,3.19507]
[1585470510433,119.99,6104.88,25.4,-0.21109,0.00022,3.19732]
[1585470516433,120.17,6104.78,25.4,-0.21136,0.00022,3.19953]
[1585470522116,120.32,6103.94,25.4,-0.21176,0.00022,3.20262]
[1585470534198,120.71,6103.7,25.4,-0.21235,0.00022,3.20772]
[1585470536447,120.76,6103.42,25.4,-0.21248,0.00022,3.20876]
[1585470536449,120.76,6103.42,25.4,-0.21248,0.00022,3.20876]
[1585470537537,120.8,6103.46,25.4,-0.21253,0.00022,3.2092]
[1585470537539,120.8,6103.46,25.4,-0.21253,0.00022,3.2092]
[1585470544267,120.99,6102.89,25.4,-0.21291,0.00022,3.21228]
[1585470555350,121.25,6102.68,25.4,-0.21332,0.00022,3.21572]
[1585470560388,121.37,6102.67,25.4,-0.21349,0.00022,3.21721]
[1585470567433,121.52,6102.54,25.4,-0.21371,0.00022,3.21914]
[1585470572474,121.62,6102.45,25.4,-0.21387,0.00022,3.22038]
[1585470579433,121.75,6102.43,25.4,-0.21405,0.00022,3.22198]
[1585470584555,121.84,6102.34,25.4,-0.21419,0.00022,3.22315]
[1585470589589,121.92,6102.17,25.4,-0.21434,0.00022,3.22437]
[1585470597433,122.05,6102.3,25.4,-0.21448,0.00022,3.22568]
[1585470609433,122.2,6101.87,25.4,-0.21479,0.00022,3.22814]
[1585470614772,122.28,6101.86,25.4,-0.2149,0.00022,3.22911]
[1585470620810,122.36,6101.57,25.4,-0.21507,0.00022,3.23042]
[1585470630878,122.36,6096.61,25.4,-0.21614,0.00022,3.23708]
[1585470635914,122.48,6095.58,25.4,-0.21653,0.00022,3.23979]
[1585470640948,122.46,6094.84,25.4,-0.21666,0.00022,3.24055]
[1585470647997,122.54,6094.86,25.4,-0.21676,0.00022,3.24145]
[1585470649097,122.54,6094.86,25.4,-0.21676,0.00022,3.24145]
[1585470655047,122.59,6093.75,25.4,-0.21707,0.00022,3.24355]
[1585470660081,122.63,6093.27,25.4,-0.21722,0.00022,3.24455]
[1585470666122,122.68,6093.52,25.4,-0.21723,0.00022,3.24481]
[1585470682236,122.78,6093.72,25.4,-0.21733,0.00022,3.24578]
[1585470687433,122.82,6093.84,25.4,-0.21735,0.00022,3.24599]
[1585470693310,122.84,6094.18,25.4,-0.2173,0.00022,3.24565]
[1585470698348,122.88,6094.46,25.4,-0.21729,0.00022,3.24573]
[1585470708415,122.95,6098.39,25.4,-0.21654,0.00022,3.24129]
[1585470714433,122.98,6098.64,25.4,-0.21653,0.00022,3.24136]
[1585470719497,123.01,6098.64,25.4,-0.21657,0.00022,3.24165]
[1585470730573,123.09,6098.9,25.4,-0.21662,0.00022,3.24228]
[1585470735605,123.12,6097.58,25.4,-0.21695,0.00022,3.24439]
[1585470740643,123.13,6096.67,25.4,-0.21716,0.00022,3.24571]
[1585470746686,123.14,6095.92,25.4,-0.21733,0.00022,3.24683]
[1585470756758,123.21,6095.53,25.4,-0.2175,0.00022,3.24797]
[1585470761794,123.22,6095.57,25.4,-0.2175,0.00022,3.24802]
[1585470766827,123.23,6095.62,25.4,-0.21751,0.00022,3.24814]
[1585470771868,123.25,6096.22,25.4,-0.2174,0.00022,3.24749]
[1585470781934,123.27,6096.26,25.4,-0.21742,0.00022,3.2477]
[1585470786968,123.34,6098.23,25.4,-0.2171,0.00022,3.24594]
[1585470792003,123.34,6099.63,25.4,-0.21679,0.00022,3.24404]
[1585470802076,123.38,6103.21,25.4,-0.21607,0.00021,3.23971]
[1585470807110,123.42,6103.35,25.4,-0.21609,0.00021,3.23997]
[1585470812143,123.45,6103.35,25.4,-0.21613,0.00021,3.2402]
[1585470818122,123.48,6103.39,25.4,-0.21616,0.00021,3.24048]
[1585470824225,123.53,6104.46,25.4,-0.216,0.00021,3.23961]
[1585470831432,123.58,6104.57,25.4,-0.21605,0.00021,3.24014]
[1585470837433,123.61,6104.59,25.4,-0.21608,0.00021,3.24038]
[1585470838829,123.61,6104.59,25.4,-0.21608,0.00021,3.24038]
[1585470838831,123.61,6104.59,25.4,-0.21608,0.00021,3.24038]
[1585470840797,123.63,6104.59,25.4,-0.21611,0.00021,3.24068]
[1585470840799,123.63,6104.59,25.4,-0.21611,0.00021,3.24068]
[1585470847913,123.69,6104.51,25.4,-0.21621,0.00021,3.24147]
[1585470847915,123.69,6104.51,25.4,-0.21621,0.00021,3.24147]
[1585470852139,123.72,6104.51,25.4,-0.21625,0.00021,3.24182]
[1585470858341,123.76,6104.1,25.4,-0.21639,0.00021,3.24282]
[1585470863502,123.77,6104.26,25.4,-0.21636,0.00021,3.24268]
[1585470866296,123.77,6104.19,25.4,-0.21638,0.00021,3.24277]
[1585470872567,123.73,6103.8,25.4,-0.21641,0.00021,3.24274]
[1585470872953,123.73,6103.8,25.4,-0.21641,0.00021,3.24274]
[1585470872954,123.73,6103.8,25.4,-0.21641,0.00021,3.24274]
[1585470876224,123.72,6103.85,25.4,-0.21637,0.00021,3.24248]
[1585470876314,123.72,6103.85,25.4,-0.21637,0.00021,3.24248]
[1585470881628,123.72,6103.83,25.4,-0.21639,0.00021,3.24258]
[1585470887670,123.75,6103.88,25.4,-0.21641,0.00021,3.24283]
[1585470899206,123.79,6103.97,25.4,-0.21645,0.00021,3.24317]
[1585470899211,123.79,6103.97,25.4,-0.21645,0.00021,3.24317]
[1585470901429,123.81,6103.98,25.4,-0.21647,0.00021,3.24338]
[1585470908819,123.9,6103.89,25.4,-0.21661,0.00021,3.24458]
[1585470913850,123.96,6103.9,25.4,-0.21669,0.00021,3.24521]
[1585470916299,123.98,6103.9,25.4,-0.21672,0.00021,3.24548]
[1585470922915,124.04,6104.03,25.4,-0.21677,0.00021,3.24602]
[1585470923638,124.04,6104.03,25.4,-0.21677,0.00021,3.24602]
[1585470930433,124.04,6104.0,25.4,-0.21677,0.00021,3.24603]
[1585470930756,124.04,6104.0,25.4,-0.21677,0.00021,3.24603]
[1585470936009,124.03,6104.1,25.4,-0.21673,0.00021,3.2456]
[1585470942048,124.0,6104.53,25.4,-0.21661,0.00021,3.24476]
[1585470943890,124.0,6104.48,25.4,-0.21661,0.00021,3.24476]
[1585470950867,123.95,6104.47,25.4,-0.21655,0.00021,3.24426]
[1585470957433,123.86,6104.53,25.4,-0.21642,0.00021,3.24315]
[1585470959206,123.86,6104.53,25.4,-0.21642,0.00021,3.24315]
[1585470964148,123.78,6104.53,25.4,-0.21631,0.00021,3.24217]
[1585470971100,123.66,6104.5,25.4,-0.21616,0.00021,3.24089]
[1585470974396,123.56,6104.49,25.4,-0.21602,0.00021,3.23967]
[1585470974398,123.56,6104.49,25.4,-0.21602,0.00021,3.23967]
[1585470980254,123.54,6104.4,25.4,-0.21602,0.00021,3.23963]
[1585470980362,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470980627,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470980940,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470980959,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470980983,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470980988,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981000,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981004,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981042,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981052,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981072,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470981078,123.54,6104.4,25.4,-0.21602,0.00021,3.23956]
[1585470993433,123.68,6104.51,25.4,-0.21618,0.00021,3.24093]
[1585470998440,123.73,6104.51,25.4,-0.21624,0.00021,3.24149]
[1585471003475,123.77,6104.48,25.4,-0.21631,0.00021,3.24203]
[1585471016569,123.9,6105.04,25.4,-0.21636,0.00021,3.24277]
[1585471021601,123.93,6106.31,25.4,-0.21612,0.00021,3.24139]
[1585471025025,124.03,6107.38,25.4,-0.21602,0.00021,3.24111]
[1585471025026,124.03,6107.38,25.4,-0.21602,0.00021,3.24111]
[1585471026556,123.99,6107.71,25.4,-0.21591,0.00021,3.24027]
[1585471026557,123.99,6107.71,25.4,-0.21591,0.00021,3.24027]
[1585471032432,124.01,6108.44,25.4,-0.21577,0.00021,3.23947]
[1585471048791,124.05,6107.35,25.4,-0.21606,0.00021,3.24142]
[1585471053828,124.08,6107.31,25.4,-0.21611,0.00021,3.2417]
[1585471063900,124.12,6107.09,25.4,-0.2162,0.00021,3.24239]
[1585471068933,124.14,6107.15,25.4,-0.21621,0.00021,3.24254]
[1585471074433,124.14,6107.11,25.4,-0.21623,0.00021,3.24267]
[1585471080013,124.16,6107.26,25.4,-0.21623,0.00021,3.24272]
[1585471092095,124.19,6107.84,25.4,-0.21614,0.00021,3.24226]
[1585471098137,124.21,6107.69,25.4,-0.2162,0.00021,3.2427]
[1585471103545,124.21,6107.71,25.4,-0.2162,0.00021,3.2427]
[1585471110432,124.24,6107.89,25.4,-0.21618,0.00021,3.2427]
[1585471116433,124.25,6107.89,25.4,-0.2162,0.00021,3.24273]
[1585471122308,124.27,6107.94,25.4,-0.21621,0.00021,3.24286]
[1585471127343,124.27,6107.92,25.4,-0.21622,0.00021,3.24296]
[1585471140433,124.29,6107.84,25.4,-0.21626,0.00021,3.24325]
[1585471146433,124.32,6107.99,25.4,-0.21626,0.00021,3.24335]
[1585471152432,124.32,6108.12,25.4,-0.21624,0.00021,3.24319]
[1585471162592,124.33,6108.13,25.4,-0.21626,0.00021,3.24336]
[1585471169636,124.34,6108.41,25.4,-0.21621,0.00021,3.24313]
[1585471180718,124.36,6108.45,25.4,-0.21622,0.00021,3.24315]
[1585471187763,124.37,6108.83,25.4,-0.21616,0.00021,3.24278]
[1585471192802,124.38,6108.91,25.4,-0.21615,0.00021,3.24277]
[1585471205891,124.41,6109.27,25.4,-0.21611,0.00021,3.24256]
[1585471210923,124.41,6109.29,25.4,-0.21611,0.00021,3.24263]
[1585471215961,124.52,6114.26,25.4,-0.2152,0.00021,3.2373]
[1585471226028,124.51,6114.65,25.4,-0.2151,0.00021,3.23666]
[1585471233079,124.52,6115.19,25.4,-0.215,0.00021,3.23593]
[1585471238118,124.51,6114.61,25.4,-0.21511,0.00021,3.2366]
[1585471248186,124.59,6114.11,25.4,-0.21532,0.00021,3.23818]
[1585471254230,124.61,6114.19,25.4,-0.21532,0.00021,3.23824]
[1585471259262,124.63,6114.53,25.4,-0.21528,0.00021,3.23802]
[1585471269331,124.69,6116.14,25.4,-0.21502,0.00021,3.23667]
[1585471274365,124.7,6116.86,25.4,-0.21488,0.00021,3.23577]
[1585471279402,124.76,6117.82,25.4,-0.21475,0.00021,3.23517]
[1585471284234,124.73,6117.89,25.4,-0.2147,0.00021,3.23476]
[1585471284270,124.73,6117.89,25.4,-0.2147,0.00021,3.23476]
[1585471290433,124.73,6121.17,25.4,-0.21401,0.00021,3.23048]
[1585471300548,124.69,6119.53,25.4,-0.2143,0.00021,3.23205]
[1585471305583,124.72,6120.16,25.4,-0.21421,0.00021,3.23155]
[1585471315657,124.66,6120.08,25.4,-0.21414,0.00021,3.23092]
[1585471320693,124.65,6120.28,25.4,-0.21409,0.00021,3.23055]
[1585471325724,124.64,6120.07,25.4,-0.21412,0.00021,3.2307]
[1585471330761,124.64,6120.1,25.4,-0.21411,0.00021,3.23065]
[1585471340832,124.64,6120.31,25.4,-0.21407,0.00021,3.23043]
[1585471345866,124.62,6120.33,25.4,-0.21404,0.00021,3.23018]
[1585471352916,124.61,6120.21,25.4,-0.21404,0.00021,3.23]
[1585471358034,124.6,6119.58,25.4,-0.21416,0.00021,3.23075]
[1585471364998,124.57,6118.55,25.4,-0.21435,0.00021,3.23183]
[1585471371432,124.53,6117.66,25.4,-0.21448,0.00021,3.23252]
[1585471377433,124.56,6117.63,25.4,-0.21452,0.00021,3.23285]
[1585471383433,124.54,6117.64,25.4,-0.21449,0.00021,3.23264]
[1585471389433,124.53,6117.79,25.4,-0.21445,0.00021,3.23236]
[1585471395432,124.52,6117.84,25.4,-0.21442,0.00021,3.23208]
[1585471401432,124.5,6117.83,25.4,-0.2144,0.00021,3.23193]
[1585471407432,124.49,6117.83,25.4,-0.21439,0.00021,3.23179]
[1585471413341,124.48,6118.86,25.4,-0.21415,0.00021,3.23016]
[1585471418375,124.49,6119.59,25.4,-0.21402,0.00021,3.22939]
[1585471423409,124.48,6119.96,25.4,-0.21391,0.00021,3.2287]
[1585471428432,124.47,6119.67,25.4,-0.21397,0.00021,3.22904]
[1585471433475,124.44,6119.07,25.4,-0.21406,0.00021,3.22946]
[1585471444553,124.46,6118.24,25.4,-0.21426,0.00021,3.23083]
[1585471449589,124.46,6118.3,25.4,-0.21424,0.00021,3.2307]
[1585471454622,124.45,6116.83,25.4,-0.21455,0.00021,3.23259]
[1585471464693,124.38,6115.45,25.4,-0.21474,0.00021,3.23351]
[1585471469727,124.41,6115.01,25.4,-0.21488,0.00021,3.2345]
[1585471474765,124.4,6114.94,25.4,-0.21487,0.00021,3.23428]
[1585471479798,124.37,6114.57,25.4,-0.2149,0.00021,3.23443]
[1585471490876,124.35,6114.11,25.4,-0.21497,0.00021,3.23479]
[1585471497433,124.33,6114.08,25.4,-0.21496,0.00021,3.23466]
[1585471502960,124.31,6113.98,25.4,-0.21495,0.00021,3.23452]
[1585471507996,124.29,6113.95,25.4,-0.21494,0.00021,3.23437]
[1585471515432,124.28,6114.01,25.4,-0.21491,0.00021,3.23417]
[1585471521432,124.29,6114.39,25.4,-0.21484,0.00021,3.23381]
[1585471527433,124.26,6114.44,25.4,-0.21479,0.00021,3.23332]
[1585471532304,124.24,6114.28,25.4,-0.2148,0.00021,3.23325]
[1585471532314,124.24,6114.28,25.4,-0.2148,0.00021,3.23325]
[1585471532599,124.24,6114.28,25.4,-0.2148,0.00021,3.23325]
[1585471543241,124.28,6116.76,25.4,-0.21432,0.00021,3.23039]
[1585471548277,124.31,6116.89,25.4,-0.21433,0.00021,3.23053]
[1585471552604,124.32,6117.13,25.4,-0.21429,0.00021,3.23035]
[1585471552618,124.32,6117.13,25.4,-0.21429,0.00021,3.23035]
[1585471552647,124.32,6117.13,25.4,-0.21429,0.00021,3.23035]
[1585471552742,124.32,6117.13,25.4,-0.21429,0.00021,3.23035]
[1585471558584,124.33,6117.56,25.4,-0.21422,0.00021,3.22991]
[1585471565397,124.32,6117.78,25.4,-0.21416,0.00021,3.22951]
[1585471572432,124.32,6117.64,25.4,-0.21419,0.00021,3.22969]
[1585471577480,124.32,6117.61,25.4,-0.21419,0.00021,3.22971]
[1585471582515,124.28,6114.75,25.4,-0.21474,0.00021,3.233]
[1585471593592,124.28,6113.28,25.4,-0.21505,0.00021,3.23482]
[1585471598628,124.27,6113.3,25.4,-0.21504,0.00021,3.23474]
[1585471603663,124.27,6113.9,25.4,-0.2149,0.00021,3.23389]
[1585471617433,124.23,6113.94,25.4,-0.21484,0.00021,3.23338]
[1585471623433,124.22,6113.94,25.4,-0.21483,0.00021,3.23324]
[1585471628839,124.21,6114.08,25.4,-0.21479,0.00021,3.23294]
[1585471633872,124.21,6114.36,25.4,-0.21473,0.00021,3.23263]
[1585471641432,124.16,6114.21,25.4,-0.2147,0.00021,3.23225]
[1585471646965,124.18,6114.24,25.4,-0.21472,0.00021,3.23243]
[1585471652000,124.18,6114.25,25.4,-0.21471,0.00021,3.23226]
[1585471658041,124.17,6114.25,25.4,-0.21469,0.00021,3.23213]
[1585471665433,124.16,6114.49,25.4,-0.21463,0.00021,3.23173]
[1585471671432,124.16,6114.56,25.4,-0.21462,0.00021,3.23162]
[1585471677178,124.17,6114.81,25.4,-0.21458,0.00021,3.23143]
[1585471682208,124.15,6114.84,25.4,-0.21454,0.00021,3.23113]
[1585471692281,124.15,6116.21,25.4,-0.21425,0.00021,3.22932]
[1585471697314,124.21,6117.24,25.4,-0.21411,0.00021,3.22863]
[1585471702350,124.17,6117.64,25.4,-0.21397,0.00021,3.2276]
[1585471707384,124.17,6117.57,25.4,-0.21399,0.00021,3.22769]
[1585471719433,124.18,6117.82,25.4,-0.21395,0.00021,3.22742]
[1585471724505,124.13,6116.51,25.4,-0.21415,0.00021,3.22849]
[1585471730545,124.19,6116.54,25.4,-0.21423,0.00021,3.22923]
[1585471743432,124.2,6116.82,25.4,-0.21419,0.00021,3.22895]
[1585471749433,124.2,6116.83,25.4,-0.21419,0.00021,3.22898]
[1585471754712,124.21,6116.85,25.4,-0.21419,0.00021,3.22898]
[1585471765789,124.21,6116.46,25.4,-0.21427,0.00021,3.22953]
[1585471770822,124.22,6116.83,25.4,-0.21421,0.00021,3.22914]
[1585471776433,124.21,6116.84,25.4,-0.21419,0.00021,3.22893]
[1585471781904,124.22,6116.98,25.4,-0.21417,0.00021,3.22878]
[1585471791970,124.25,6117.72,25.4,-0.21406,0.00021,3.22823]
[1585471797434,124.23,6118.35,25.4,-0.2139,0.00021,3.22715]
[1585471803049,124.23,6118.2,25.4,-0.21393,0.00021,3.22731]
[1585471815133,124.25,6117.94,25.4,-0.21401,0.00021,3.22788]
[1585471820170,124.25,6117.81,25.4,-0.21404,0.00021,3.22813]
[1585471825203,124.25,6117.7,25.4,-0.21406,0.00021,3.22822]
[1585471835270,124.26,6115.9,25.4,-0.21445,0.00021,3.23056]
[1585471840308,124.25,6115.27,25.4,-0.21458,0.00021,3.23136]
[1585471845344,124.25,6114.85,25.4,-0.21466,0.00021,3.23183]
[1585471850379,124.23,6114.46,25.4,-0.21471,0.00021,3.23215]
[1585471860433,124.23,6114.8,25.4,-0.21464,0.00021,3.23168]
[1585471865486,124.23,6115.01,25.4,-0.21461,0.00021,3.23149]
[1585471871530,124.22,6114.94,25.4,-0.2146,0.00021,3.23138]
[1585471876564,124.21,6114.92,25.4,-0.21459,0.00021,3.23133]
[1585471886632,124.22,6115.25,25.4,-0.21453,0.00021,3.23097]
[1585471893433,124.2,6115.07,25.4,-0.21455,0.00021,3.23089]
[1585471898725,124.19,6114.94,25.4,-0.21456,0.00021,3.23091]
[1585471903759,124.19,6114.3,25.4,-0.21469,0.00021,3.23178]
[1585471913828,124.16,6112.04,25.4,-0.21513,0.00021,3.23438]
[1585471918863,124.16,6110.67,25.4,-0.21543,0.00021,3.23631]
[1585471923901,124.15,6110.51,25.4,-0.21544,0.00021,3.2363]
[1585471934978,124.1,6109.8,25.4,-0.21554,0.00021,3.23675]
[1585471940014,124.08,6109.11,25.4,-0.21565,0.00021,3.23741]
[1585471945051,124.07,6108.89,25.4,-0.21568,0.00021,3.23752]
[1585471950084,124.04,6108.62,25.4,-0.2157,0.00021,3.2376]
[1585471960154,124.0,6108.5,25.4,-0.21567,0.00021,3.23716]
[1585471965190,123.99,6108.49,25.4,-0.21565,0.00021,3.23699]
[1585471971432,123.96,6108.67,25.4,-0.21559,0.00021,3.23649]
[1585471982309,123.94,6109.27,25.4,-0.21543,0.00021,3.23547]
[1585471989360,123.91,6109.09,25.4,-0.21542,0.00021,3.23531]
[1585471995433,123.9,6109.17,25.4,-0.2154,0.00021,3.23515]
[1585472007433,123.88,6109.23,25.4,-0.21535,0.00021,3.23476]
[1585472013433,123.88,6109.37,25.4,-0.21532,0.00021,3.23445]
[1585472019433,123.86,6109.4,25.4,-0.21529,0.00021,3.2342]
[1585472024690,123.85,6109.47,25.4,-0.21526,0.00021,3.23403]
[1585472031432,123.84,6109.5,25.4,-0.21524,0.00021,3.23387]
[1585472037433,123.83,6109.45,25.4,-0.21524,0.00021,3.23384]
[1585472042732,123.83,6109.44,25.4,-0.21524,0.00021,3.23382]
[1585472053809,123.82,6109.46,25.4,-0.21522,0.00021,3.23361]
[1585472060857,123.81,6109.43,25.4,-0.21521,0.00021,3.23357]
[1585472066895,123.8,6109.38,25.4,-0.21521,0.00021,3.23353]
[1585472076963,123.81,6112.17,25.4,-0.21463,0.00021,3.22979]
[1585472082000,123.78,6112.36,25.4,-0.21455,0.00021,3.2292]
[1585472087035,123.8,6112.3,25.4,-0.21459,0.00021,3.22952]
[1585472092072,123.82,6112.46,25.4,-0.21458,0.00021,3.22954]
[1585472102144,123.88,6117.72,25.4,-0.21354,0.00021,3.22322]
[1585472107177,123.88,6117.71,25.4,-0.21354,0.00021,3.2232]
[1585472110559,123.99,6119.09,25.4,-0.2134,0.00021,3.22268]
[1585472112580,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472112597,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472112608,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472112720,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472112766,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113148,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113158,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113207,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113562,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113592,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472113620,123.96,6122.43,25.4,-0.21265,0.00021,3.21779]
[1585472124296,123.97,6124.53,25.4,-0.21223,0.00021,3.21518]
[1585472129331,123.93,6122.43,25.4,-0.21261,0.00021,3.21749]
[1585472134373,124.01,6123.33,25.4,-0.21252,0.00021,3.21705]
[1585472139402,124.0,6123.82,25.4,-0.21241,0.00021,3.2163]
[1585472145177,124.02,6123.55,25.4,-0.21248,0.00021,3.21685]
[1585472151432,124.05,6124.55,25.4,-0.21231,0.00021,3.21587]
[1585472156520,124.04,6124.87,25.4,-0.21223,0.00021,3.21534]
[1585472163433,124.08,6125.03,25.4,-0.21226,0.00021,3.21568]
[1585472168473,124.1,6125.03,25.4,-0.21228,0.00021,3.21581]
[1585472173638,124.14,6126.49,25.4,-0.21202,0.00021,3.21431]
[1585472178676,124.14,6126.12,25.4,-0.21211,0.00021,3.21492]
[1585472183714,124.21,6127.72,25.4,-0.21186,0.00021,3.21354]
[1585472188744,124.18,6127.85,25.4,-0.2118,0.00021,3.21308]
[1585472193781,124.21,6127.64,25.4,-0.21187,0.00021,3.21347]
[1585472204862,124.25,6127.68,25.4,-0.21192,0.00021,3.21394]
[1585472209893,124.26,6127.81,25.4,-0.21191,0.00021,3.21395]
[1585472214927,124.33,6128.37,25.4,-0.21188,0.00021,3.21392]
[1585472224998,124.32,6128.65,25.4,-0.21181,0.00021,3.21348]
[1585472230032,124.34,6127.86,25.4,-0.212,0.00021,3.21477]
[1585472235068,124.34,6127.83,25.4,-0.21202,0.00021,3.21488]
[1585472240106,124.33,6125.86,25.4,-0.21242,0.00021,3.21739]
[1585472245139,124.37,6125.87,25.4,-0.21246,0.00021,3.21774]
[1585472255209,124.38,6125.76,25.4,-0.2125,0.00021,3.21794]
[1585472260245,124.38,6125.8,25.4,-0.21249,0.00021,3.2179]
[1585472265277,124.4,6125.98,25.4,-0.21248,0.00021,3.21791]
[1585472277363,124.42,6126.88,25.4,-0.21231,0.00021,3.2169]
[1585472282406,124.43,6127.82,25.4,-0.21213,0.00021,3.21575]
[1585472287437,124.43,6127.9,25.4,-0.21212,0.00021,3.21569]
[1585472292469,124.43,6128.01,25.4,-0.21209,0.00021,3.21552]
[1585472304433,124.44,6126.91,25.4,-0.21233,0.00021,3.21708]
[1585472309590,124.46,6126.88,25.4,-0.21237,0.00021,3.21736]
[1585472314624,124.47,6126.07,25.4,-0.21254,0.00021,3.21841]
[1585472324700,124.47,6123.81,25.4,-0.21302,0.00021,3.22149]
[1585472330744,124.49,6125.35,25.4,-0.21273,0.00021,3.21965]
[1585472335779,124.46,6125.65,25.4,-0.21262,0.00021,3.2189]
[1585472346433,124.43,6124.17,25.4,-0.2129,0.00021,3.22054]
[1585472351887,124.47,6124.24,25.4,-0.21293,0.00021,3.22089]
[1585472356926,124.5,6125.28,25.4,-0.21276,0.00021,3.21988]
[1585472361955,124.45,6127.3,25.4,-0.21226,0.00021,3.21653]
[1585472372031,124.47,6126.76,25.4,-0.2124,0.00021,3.21739]
[1585472377067,124.48,6126.78,25.4,-0.2124,0.00021,3.21744]
[1585472382098,124.46,6126.67,25.4,-0.2124,0.00021,3.21741]
[1585472387134,124.48,6126.81,25.4,-0.2124,0.00021,3.21748]
[1585472397433,124.5,6126.82,25.4,-0.21242,0.00021,3.21764]
[1585472403248,124.5,6127.31,25.4,-0.21232,0.00021,3.21699]
[1585472408281,124.5,6127.13,25.4,-0.21235,0.00021,3.21718]
[1585472413316,124.49,6126.64,25.4,-0.21245,0.00021,3.21782]
[1585472424433,124.5,6126.26,25.4,-0.21255,0.00021,3.21845]
[1585472430437,124.49,6125.16,25.4,-0.21276,0.00021,3.21977]
[1585472435472,124.48,6124.61,25.4,-0.21286,0.00021,3.22028]
[1585472445545,124.47,6124.57,25.4,-0.21285,0.00021,3.22013]
[1585472450574,124.49,6124.03,25.4,-0.213,0.00021,3.22117]
[1585472455613,124.48,6124.17,25.4,-0.21295,0.00021,3.22079]
[1585472460646,124.47,6124.14,25.4,-0.21294,0.00021,3.22072]
[1585472471723,124.47,6124.25,25.4,-0.21292,0.00021,3.22057]
[1585472477769,124.46,6124.26,25.4,-0.2129,0.00021,3.22044]
[1585472483807,124.45,6124.28,25.4,-0.21289,0.00021,3.22036]
[1585472496433,124.44,6124.07,25.4,-0.21292,0.00021,3.22038]
[1585472502432,124.44,6124.0,25.4,-0.21292,0.00021,3.22039]
[1585472508433,124.43,6124.1,25.4,-0.21289,0.00021,3.22021]
[1585472514016,124.43,6124.03,25.4,-0.2129,0.00021,3.22023]
[1585472526432,124.42,6123.74,25.4,-0.21295,0.00021,3.22054]
[1585472532432,124.42,6123.76,25.4,-0.21295,0.00021,3.22053]
[1585472538187,124.42,6123.81,25.4,-0.21294,0.00021,3.22043]
[1585472550433,124.4,6123.57,25.4,-0.21296,0.00021,3.22054]
[1585472556316,124.4,6123.53,25.4,-0.21297,0.00021,3.22047]
[1585472561351,124.38,6123.27,25.4,-0.21299,0.00021,3.22051]
[1585472571427,124.34,6120.1,25.4,-0.21361,0.00021,3.22431]
[1585472576461,124.35,6119.75,25.4,-0.2137,0.00021,3.2249]
[1585472581490,124.35,6119.55,25.4,-0.21374,0.00021,3.22521]
[1585472586526,124.34,6119.04,25.4,-0.21383,0.00021,3.22572]
[1585472597602,124.28,6118.57,25.4,-0.21386,0.00021,3.2257]
[1585472602635,124.27,6118.15,25.4,-0.21393,0.00021,3.22612]
[1585472607670,124.26,6118.05,25.4,-0.21394,0.00021,3.22613]
[1585472617741,124.28,6120.8,25.4,-0.21338,0.00021,3.22253]
[1585472622776,124.23,6121.11,25.4,-0.21324,0.00021,3.22151]
[1585472627811,124.23,6121.36,25.4,-0.21319,0.00021,3.22122]
[1585472632846,124.21,6121.51,25.4,-0.21314,0.00021,3.22083]
[1585472643921,124.21,6120.35,25.4,-0.21338,0.00021,3.22229]
[1585472649432,124.21,6120.27,25.4,-0.21339,0.00021,3.22239]
[1585472655000,124.2,6120.29,25.4,-0.21338,0.00021,3.22228]
[1585472666076,124.17,6117.77,25.4,-0.21387,0.00021,3.22525]
[1585472672119,124.16,6117.8,25.4,-0.21385,0.00021,3.22501]
[1585472678162,124.15,6117.54,25.4,-0.21389,0.00021,3.2252]
[1585472684204,124.14,6117.74,25.4,-0.21384,0.00021,3.22489]
[1585472694275,124.11,6118.82,25.4,-0.21356,0.00021,3.22303]
[1585472699312,124.1,6119.28,25.4,-0.21346,0.00021,3.22235]
[1585472704371,124.1,6119.22,25.4,-0.21347,0.00021,3.22239]
[1585472714430,124.08,6118.53,25.4,-0.21358,0.00021,3.22305]
[1585472719465,124.09,6118.17,25.4,-0.21368,0.00021,3.22372]
[1585472724499,124.07,6117.87,25.4,-0.21371,0.00021,3.22387]
[1585472729538,124.08,6118.34,25.4,-0.21362,0.00021,3.22331]
[1585472735285,124.07,6118.45,25.4,-0.21359,0.00021,3.22295]
[1585472741624,124.04,6117.77,25.4,-0.21369,0.00021,3.22352]
[1585472748433,124.04,6117.68,25.4,-0.21371,0.00021,3.22361]
[1585472753708,124.04,6118.31,25.4,-0.21357,0.00021,3.22276]
[1585472764782,124.03,6118.73,25.4,-0.21347,0.00021,3.22211]
[1585472769820,124.03,6118.63,25.4,-0.21349,0.00021,3.22224]
[1585472774851,124.03,6118.66,25.4,-0.21349,0.00021,3.22223]
[1585472779885,124.07,6120.68,25.4,-0.21312,0.00021,3.21999]
[1585472784922,124.03,6121.49,25.4,-0.21289,0.00021,3.21846]
[1585472794994,124.05,6120.81,25.4,-0.21305,0.00021,3.2194]
[1585472801037,124.05,6120.11,25.4,-0.21321,0.00021,3.22038]
[1585472806071,124.05,6119.99,25.4,-0.21323,0.00021,3.22049]
[1585472817149,124.07,6120.47,25.4,-0.21316,0.00021,3.22013]
[1585472822183,124.04,6121.47,25.4,-0.21291,0.00021,3.21846]
[1585472828226,124.07,6121.58,25.4,-0.21292,0.00021,3.2186]
[1585472834271,124.08,6121.64,25.4,-0.21292,0.00021,3.21864]
[1585472844339,124.09,6121.54,25.4,-0.21295,0.00021,3.21888]
[1585472850380,124.1,6121.61,25.4,-0.21295,0.00021,3.21894]
[1585472855418,124.12,6123.32,25.4,-0.21261,0.00021,3.21669]
[1585472866495,124.14,6124.85,25.4,-0.21232,0.00021,3.21492]
[1585472874433,124.16,6124.78,25.4,-0.21236,0.00021,3.21529]
[1585472879584,124.18,6124.77,25.4,-0.21238,0.00021,3.21547]
[1585472884622,124.19,6122.91,25.4,-0.21279,0.00021,3.21806]
[1585472894690,124.2,6122.66,25.4,-0.21285,0.00021,3.21852]
[1585472901432,124.19,6122.51,25.4,-0.21288,0.00021,3.21869]
[1585472906777,124.2,6122.56,25.4,-0.21289,0.00021,3.21877]
[1585472916847,124.22,6122.74,25.4,-0.21286,0.00021,3.21854]
[1585472922432,124.22,6122.8,25.4,-0.21285,0.00021,3.21849]
[1585472928433,124.23,6123.19,25.4,-0.21278,0.00021,3.21809]
[1585472933964,124.22,6123.06,25.4,-0.2128,0.00021,3.21819]
[1585472946433,124.24,6123.65,25.4,-0.2127,0.00021,3.21758]
[1585472952093,124.25,6123.68,25.4,-0.2127,0.00021,3.21762]
[1585472957128,124.25,6123.63,25.4,-0.21272,0.00021,3.21775]
[1585472964176,124.26,6123.46,25.4,-0.21276,0.00021,3.21807]
[1585472970217,124.26,6123.5,25.4,-0.21276,0.00021,3.21804]
[1585472975254,124.27,6123.49,25.4,-0.21277,0.00021,3.218]
[1585472982432,124.27,6123.52,25.4,-0.21277,0.00021,3.21804]
[1585472994433,124.28,6123.49,25.4,-0.21278,0.00021,3.21816]
[1585473000430,124.29,6123.41,25.4,-0.21281,0.00021,3.21831]
[1585473006432,124.29,6123.47,25.4,-0.21279,0.00021,3.21824]
[1585473018433,124.29,6123.41,25.4,-0.21282,0.00021,3.2184]
[1585473024433,124.31,6123.47,25.4,-0.21282,0.00021,3.21848]
[1585473029629,124.3,6123.41,25.4,-0.21283,0.00021,3.21852]
[1585473035017,124.31,6123.38,25.4,-0.21284,0.00021,3.2185]
[1585473042432,124.31,6123.39,25.4,-0.21284,0.00021,3.21849]
[1585473048433,124.3,6123.24,25.4,-0.21286,0.00021,3.21857]
[1585473054433,124.31,6123.29,25.4,-0.21286,0.00021,3.21867]
[1585473064877,124.32,6124.08,25.4,-0.2127,0.00021,3.21767]
[1585473070921,124.34,6124.94,25.4,-0.21255,0.00021,3.21678]
[1585473075951,124.34,6125.84,25.4,-0.21237,0.00021,3.21562]
[1585473081432,124.34,6126.07,25.4,-0.21231,0.00021,3.21527]
[1585473092066,124.38,6128.44,25.4,-0.21186,0.00021,3.21242]
[1585473099115,124.4,6128.43,25.4,-0.21189,0.00021,3.2127]
[1585473104152,124.42,6128.34,25.4,-0.21194,0.00021,3.21304]
[1585473114223,124.45,6128.37,25.4,-0.21197,0.00021,3.21333]
[1585473120263,124.46,6127.74,25.4,-0.21211,0.00021,3.21427]
[1585473126433,124.48,6127.79,25.4,-0.21213,0.00021,3.21444]
[1585473132345,124.49,6127.81,25.4,-0.21214,0.00021,3.21457]
[1585473144433,124.53,6128.08,25.4,-0.21214,0.00021,3.21468]
[1585473150433,124.52,6128.07,25.4,-0.21213,0.00021,3.2146]
[1585473155582,124.53,6128.07,25.4,-0.21214,0.00021,3.21456]
[1585473162432,124.54,6128.1,25.4,-0.21215,0.00021,3.21468]
[1585473167593,124.55,6128.15,25.4,-0.21215,0.00021,3.21474]
[1585473174433,124.56,6128.38,25.4,-0.21212,0.00021,3.21454]
[1585473185722,124.58,6126.96,25.4,-0.21244,0.00021,3.21665]
[1585473190754,124.57,6126.52,25.4,-0.21252,0.00021,3.21713]
[1585473195792,124.58,6126.58,25.4,-0.21252,0.00021,3.21719]
[1585473201432,124.58,6126.61,25.4,-0.21252,0.00021,3.21716]
[1585473212909,124.58,6126.34,25.4,-0.21256,0.00021,3.21734]
[1585473217946,124.57,6125.9,25.4,-0.21264,0.00021,3.21777]
[1585473222985,124.58,6125.84,25.4,-0.21267,0.00021,3.21803]
[1585473234433,124.58,6125.93,25.4,-0.21265,0.00021,3.21788]
[1585473240100,124.58,6125.92,25.4,-0.21265,0.00021,3.21787]
[1585473246433,124.58,6125.91,25.4,-0.21265,0.00021,3.21787]
[1585473258433,124.57,6125.78,25.4,-0.21266,0.00021,3.21793]
[1585473264432,124.57,6125.77,25.4,-0.21267,0.00021,3.21799]
[1585473270433,124.57,6125.76,25.4,-0.21267,0.00021,3.21798]
[1585473281387,124.57,6125.74,25.4,-0.21267,0.00021,3.21784]
[1585473288433,124.56,6125.63,25.4,-0.21268,0.00021,3.21793]
[1585473294433,124.56,6125.62,25.4,-0.21269,0.00021,3.21795]
[1585473306432,124.56,6125.47,25.4,-0.21271,0.00021,3.2181]
[1585473312432,124.56,6125.35,25.4,-0.21273,0.00021,3.21823]
[1585473318433,124.55,6125.33,25.4,-0.21274,0.00021,3.21823]
[1585473324433,124.55,6125.27,25.4,-0.21274,0.00021,3.21828]
[1585473335770,124.55,6125.27,25.4,-0.21273,0.00021,3.21808]
[1585473341809,124.54,6125.12,25.4,-0.21276,0.00021,3.21824]
[1585473348433,124.54,6124.86,25.4,-0.21281,0.00021,3.21857]
[1585473360433,124.53,6124.86,25.4,-0.2128,0.00021,3.21842]
[1585473365977,124.6,6125.73,25.4,-0.2127,0.00021,3.21805]
[1585473371011,124.53,6126.53,25.4,-0.21244,0.00021,3.21619]
[1585473381081,124.55,6127.49,25.4,-0.21227,0.00021,3.21512]
[1585473386119,124.53,6127.26,25.4,-0.2123,0.00021,3.21528]
[1585473391152,124.56,6127.22,25.4,-0.21234,0.00021,3.21555]
[1585473396433,124.56,6127.1,25.4,-0.21236,0.00021,3.21567]
[1585473408433,124.57,6126.98,25.4,-0.2124,0.00021,3.21593]
[1585473414311,124.57,6126.94,25.4,-0.21242,0.00021,3.21606]
[1585473426433,124.59,6127.08,25.4,-0.2124,0.00021,3.21601]
[1585473432432,124.59,6127.06,25.4,-0.21241,0.00021,3.21604]
[1585473438433,124.59,6126.59,25.4,-0.21251,0.00021,3.21668]
[1585473450433,124.59,6126.64,25.4,-0.2125,0.00021,3.21667]
[1585473456433,124.59,6126.64,25.4,-0.2125,0.00021,3.21656]
[1585473462432,124.6,6126.65,25.4,-0.2125,0.00021,3.21656]
[1585473467687,124.6,6126.51,25.4,-0.21253,0.00021,3.21678]
[1585473477755,124.6,6126.37,25.4,-0.21256,0.00021,3.21694]
[1585473482792,124.6,6126.29,25.4,-0.21258,0.00021,3.21705]
[1585473487823,124.6,6126.51,25.4,-0.21254,0.00021,3.21682]
[1585473492859,124.6,6126.51,25.4,-0.21254,0.00021,3.2168]
[1585473502930,124.59,6124.27,25.4,-0.213,0.00021,3.21969]
[1585473507963,124.54,6121.48,25.4,-0.21351,0.00021,3.22274]
[1585473508923,124.54,6121.48,25.4,-0.21351,0.00021,3.22274]
[1585473508953,124.54,6121.48,25.4,-0.21351,0.00021,3.22274]
[1585473508989,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509016,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509036,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509052,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509060,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509078,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509099,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509173,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509213,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509252,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509284,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509349,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509363,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509401,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509431,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509508,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509517,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509539,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509550,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473509573,124.52,6120.69,25.4,-0.21366,0.00021,3.22363]
[1585473510127,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473510135,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473510143,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473510161,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473510165,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473510171,124.55,6120.31,25.4,-0.21377,0.00021,3.22446]
[1585473516025,124.48,6114.69,25.4,-0.21487,0.00021,3.23096]
[1585473518285,124.48,6113.11,25.4,-0.21521,0.00021,3.2331]
[1585473524077,124.54,6107.96,25.4,-0.21638,0.00021,3.24059]
[1585473529112,124.54,6106.68,25.4,-0.21665,0.00021,3.24226]
[1585473534146,124.53,6107.02,25.4,-0.21657,0.00021,3.24172]
[1585473539181,124.5,6111.03,25.4,-0.21566,0.00021,3.23599]
[1585473544219,124.49,6111.85,25.4,-0.21548,0.00021,3.23482]
[1585473554289,124.43,6108.08,25.4,-0.2162,0.00021,3.23907]
[1585473559321,124.45,6107.83,25.4,-0.21629,0.00021,3.23971]
[1585473564358,124.45,6107.24,25.4,-0.21641,0.00021,3.24045]
[1585473575432,124.46,6110.09,25.4,-0.21581,0.00021,3.23666]
[1585473580468,124.4,6108.91,25.4,-0.21598,0.00021,3.23752]
[1585473585505,124.4,6108.97,25.4,-0.21597,0.00021,3.23746]
[1585473591432,124.3,6107.74,25.4,-0.2161,0.00021,3.23792]
[1585473603432,124.36,6108.4,25.4,-0.21604,0.00021,3.23776]
[1585473608668,124.38,6109.67,25.4,-0.21579,0.00021,3.23629]
[1585473613699,124.35,6110.92,25.4,-0.21549,0.00021,3.23434]
[1585473618736,124.35,6110.88,25.4,-0.21549,0.00021,3.23431]
[1585473623769,124.33,6110.52,25.4,-0.21555,0.00021,3.23466]
[1585473630433,124.37,6111.24,25.4,-0.21545,0.00021,3.23417]
[1585473635856,124.31,6110.57,25.4,-0.2155,0.00021,3.23413]
[1585473640894,124.35,6110.04,25.4,-0.21568,0.00021,3.23538]
[1585473651432,124.29,6106.37,25.4,-0.21638,0.00021,3.2395]
[1585473657433,124.32,6105.92,25.4,-0.21651,0.00021,3.24041]
[1585473663048,124.27,6105.61,25.4,-0.21651,0.00021,3.24027]
[1585473673116,124.27,6107.18,25.4,-0.21617,0.00021,3.23818]
[1585473678154,124.24,6106.62,25.4,-0.21625,0.00021,3.23858]
[1585473683184,124.25,6106.49,25.4,-0.21629,0.00021,3.23886]
[1585473688224,124.23,6106.26,25.4,-0.21632,0.00021,3.23899]
[1585473693255,124.23,6106.16,25.4,-0.21633,0.00021,3.23894]
[1585473704334,124.2,6105.5,25.4,-0.21644,0.00021,3.23949]
[1585473709371,124.19,6105.28,25.4,-0.21648,0.00021,3.2397]
[1585473714433,124.18,6105.61,25.4,-0.21639,0.00021,3.23915]
[1585473719866,124.16,6105.26,25.4,-0.21643,0.00021,3.2393]
[1585473725479,124.18,6105.33,25.4,-0.21645,0.00021,3.23947]
[1585473730516,124.14,6105.17,25.4,-0.21643,0.00021,3.23929]
[1585473735552,124.12,6105.59,25.4,-0.21631,0.00021,3.23841]
[1585473741432,124.12,6105.3,25.4,-0.21637,0.00021,3.23881]
[1585473753433,124.1,6105.13,25.4,-0.21638,0.00021,3.23868]
[1585473758711,124.08,6104.95,25.4,-0.2164,0.00021,3.23877]
[1585473764752,124.07,6104.33,25.4,-0.21651,0.00021,3.23944]
[1585473777433,124.05,6104.04,25.4,-0.21655,0.00021,3.2396]
[1585473783433,124.04,6104.12,25.4,-0.21652,0.00021,3.23937]
[1585473788921,124.03,6104.05,25.4,-0.21652,0.00021,3.23933]
[1585473793958,124.03,6104.04,25.4,-0.21652,0.00021,3.2393]
[1585473804025,124.02,6104.51,25.4,-0.21641,0.00021,3.23866]
[1585473810433,124.02,6104.91,25.4,-0.21632,0.00021,3.23806]
[1585473815641,124.03,6105.31,25.4,-0.21624,0.00021,3.23747]
[1585473821143,124.03,6105.95,25.4,-0.2161,0.00021,3.23665]
[1585473826182,124.01,6107.04,25.4,-0.21585,0.00021,3.23501]
[1585473831215,124.0,6107.02,25.4,-0.21584,0.00021,3.23495]
[1585473836253,124.02,6107.02,25.4,-0.21587,0.00021,3.23514]
[1585473846433,124.02,6107.19,25.4,-0.21583,0.00021,3.2349]
[1585473852364,124.01,6107.26,25.4,-0.2158,0.00021,3.23467]
[1585473858433,124.03,6107.3,25.4,-0.21581,0.00021,3.23484]
[1585473864432,124.04,6107.39,25.4,-0.21581,0.00021,3.23485]
[1585473870433,124.04,6107.44,25.4,-0.2158,0.00021,3.23477]
[1585473876433,124.04,6107.47,25.4,-0.21579,0.00021,3.23466]
[1585473882432,124.05,6107.51,25.4,-0.21579,0.00021,3.23466]
[1585473888262,124.05,6107.51,25.4,-0.21579,0.00021,3.23468]
[1585473894432,124.07,6108.06,25.4,-0.21571,0.00021,3.23425]
[1585473899691,124.06,6108.05,25.4,-0.2157,0.00021,3.23411]
[1585473906433,124.04,6106.98,25.4,-0.2159,0.00021,3.23532]
[1585473912432,124.08,6107.76,25.4,-0.21578,0.00021,3.2347]
[1585473924433,124.1,6108.48,25.4,-0.21566,0.00021,3.23403]
[1585473929901,124.11,6109.43,25.4,-0.21547,0.00021,3.23288]
[1585473935946,124.09,6109.98,25.4,-0.21532,0.00021,3.23176]
[1585473947024,124.12,6110.49,25.4,-0.21525,0.00021,3.23145]
[1585473952058,124.17,6112.52,25.4,-0.21489,0.00021,3.22934]
[1585473957091,124.16,6113.37,25.4,-0.21469,0.00021,3.22805]
[1585473962123,124.15,6112.91,25.4,-0.21478,0.00021,3.22858]
[1585473972195,124.18,6113.06,25.4,-0.21478,0.00021,3.22874]
[1585473978243,124.23,6112.93,25.4,-0.21488,0.00021,3.2295]
[1585473983273,124.24,6112.49,25.4,-0.21499,0.00021,3.23018]
[1585473988306,124.25,6112.28,25.4,-0.21504,0.00021,3.23059]
[1585473998379,124.29,6112.85,25.4,-0.21496,0.00021,3.23006]
[1585474003413,124.3,6112.85,25.4,-0.21498,0.00021,3.23021]
[1585474008433,124.32,6112.88,25.4,-0.215,0.00021,3.23041]
[1585474013486,124.32,6113.2,25.4,-0.21494,0.00021,3.23004]
[1585474020433,124.34,6113.28,25.4,-0.21494,0.00021,3.23013]
[1585474025570,124.35,6113.3,25.4,-0.21495,0.00021,3.2302]
[1585474032432,124.37,6113.11,25.4,-0.21502,0.00021,3.23072]
[1585474043698,124.38,6113.3,25.4,-0.215,0.00021,3.23062]
[1585474049739,124.4,6113.95,25.4,-0.21488,0.00021,3.22997]
[1585474054775,124.41,6113.68,25.4,-0.21494,0.00021,3.23026]
[1585474065852,124.43,6113.51,25.4,-0.21501,0.00021,3.23073]
[1585474070888,124.46,6113.84,25.4,-0.21498,0.00021,3.23064]
[1585474075921,124.47,6114.3,25.4,-0.21489,0.00021,3.23015]
[1585474080958,124.45,6114.18,25.4,-0.21489,0.00021,3.23004]
[1585474091029,124.47,6114.55,25.4,-0.21484,0.00021,3.22984]
[1585474096063,124.48,6114.45,25.4,-0.21488,0.00021,3.2301]
[1585474101432,124.49,6114.47,25.4,-0.21489,0.00021,3.23017]
[1585474107143,124.5,6114.4,25.4,-0.21491,0.00021,3.23039]
[1585474116862,124.53,6114.59,25.4,-0.2149,0.00021,3.23027]
[1585474116869,124.53,6114.59,25.4,-0.2149,0.00021,3.23027]
[1585474122250,124.5,6118.43,25.4,-0.21405,0.00021,3.22489]
[1585474127281,124.48,6119.29,25.4,-0.21384,0.00021,3.22348]
[1585474132316,124.46,6119.78,25.4,-0.21372,0.00021,3.22264]
[1585474143433,124.52,6121.73,25.4,-0.21338,0.00021,3.22073]
[1585474148930,124.41,6120.76,25.4,-0.21344,0.00021,3.22071]
[1585474154470,124.4,6118.21,25.4,-0.21397,0.00021,3.22403]
[1585474165549,124.36,6117.73,25.4,-0.21401,0.00021,3.22412]
[1585474171591,124.34,6117.6,25.4,-0.21401,0.00021,3.22396]
[1585474176627,124.31,6115.94,25.4,-0.21433,0.00021,3.22586]
[1585474181662,124.28,6115.22,25.4,-0.21444,0.00021,3.2265]
[1585474186662,124.24,6115.22,25.4,-0.21438,0.00021,3.22595]
[1585474191729,124.24,6115.23,25.4,-0.21438,0.00021,3.22598]
[1585474196764,124.22,6115.28,25.4,-0.21435,0.00021,3.22572]
[1585474201797,124.2,6115.22,25.4,-0.21433,0.00021,3.22551]
[1585474206836,124.18,6114.88,25.4,-0.21438,0.00021,3.22577]
[1585474216908,124.15,6115.85,25.4,-0.21413,0.00021,3.22409]
[1585474221940,124.14,6116.59,25.4,-0.21396,0.00021,3.22297]
[1585474226974,124.1,6116.76,25.4,-0.21386,0.00021,3.22223]
[1585474233016,124.11,6117.17,25.4,-0.21379,0.00021,3.22174]
[1585474244094,124.1,6117.45,25.4,-0.21371,0.00021,3.22119]
[1585474251145,124.09,6117.62,25.4,-0.21366,0.00021,3.22087]
[1585474256559,124.09,6117.88,25.4,-0.21361,0.00021,3.22052]
[1585474262218,124.08,6117.79,25.4,-0.21362,0.00021,3.22052]
[1585474267259,124.08,6117.9,25.4,-0.21359,0.00021,3.22034]
[1585474272432,124.07,6117.8,25.4,-0.2136,0.00021,3.22039]
[1585474278073,124.07,6117.81,25.4,-0.2136,0.00021,3.2204]
[1585474284378,124.07,6117.26,25.4,-0.21371,0.00021,3.22108]
[1585474289412,124.05,6116.97,25.4,-0.21375,0.00021,3.22128]
[1585474295454,124.03,6116.41,25.4,-0.21384,0.00021,3.22164]
[1585474300492,124.05,6116.28,25.4,-0.21389,0.00021,3.22203]
[1585474305527,124.04,6116.48,25.4,-0.21384,0.00021,3.22166]
[1585474311432,124.03,6116.47,25.4,-0.21382,0.00021,3.22154]
[1585474322645,124.02,6117.11,25.4,-0.21368,0.00021,3.22065]
[1585474328186,124.05,6119.61,25.4,-0.21319,0.00021,3.21762]
[1585474333725,124.02,6119.84,25.4,-0.2131,0.00021,3.217]
[1585474338758,124.03,6119.78,25.4,-0.21313,0.00021,3.21719]
[1585474343792,124.02,6119.48,25.4,-0.21318,0.00021,3.21748]
[1585474348829,124.03,6118.95,25.4,-0.2133,0.00021,3.21823]
[1585474353865,124.04,6118.79,25.4,-0.21335,0.00021,3.2185]
[1585474363931,124.06,6118.54,25.4,-0.21342,0.00021,3.219]
[1585474368968,124.05,6118.38,25.4,-0.21344,0.00021,3.21908]
[1585474374005,124.05,6118.55,25.4,-0.2134,0.00021,3.21886]
[1585474384076,124.05,6118.57,25.4,-0.2134,0.00021,3.21885]
[1585474389111,124.04,6118.53,25.4,-0.2134,0.00021,3.21884]
[1585474395433,124.05,6118.56,25.4,-0.2134,0.00021,3.21885]
[1585474407433,124.05,6118.49,25.4,-0.21342,0.00021,3.21898]
[1585474413433,124.05,6118.45,25.4,-0.21343,0.00021,3.21893]
[1585474419317,124.05,6118.1,25.4,-0.2135,0.00021,3.21937]
[1585474424353,124.05,6118.16,25.4,-0.21349,0.00021,3.21929]
[1585474434432,124.05,6117.93,25.4,-0.21353,0.00021,3.21955]
[1585474439459,124.05,6117.9,25.4,-0.21354,0.00021,3.21959]
[1585474444495,124.04,6117.85,25.4,-0.21354,0.00021,3.21964]
[1585474449529,124.05,6117.9,25.4,-0.21354,0.00021,3.2196]
[1585474455433,124.04,6117.82,25.4,-0.21355,0.00021,3.21965]
[1585474465639,124.04,6117.82,25.4,-0.21354,0.00021,3.21961]
[1585474471682,124.04,6117.77,25.4,-0.21355,0.00021,3.21956]
[1585474476717,124.04,6117.84,25.4,-0.21353,0.00021,3.21945]
[1585474486792,124.03,6115.81,25.4,-0.21395,0.00021,3.22204]
[1585474491821,124.02,6115.78,25.4,-0.21395,0.00021,3.22202]
[1585474496862,124.01,6115.71,25.4,-0.21395,0.00021,3.22198]
[1585474501897,124.02,6115.98,25.4,-0.2139,0.00021,3.22167]
[1585474506897,124.0,6115.71,25.4,-0.21393,0.00021,3.2218]
[1585474511964,123.99,6115.78,25.4,-0.21391,0.00021,3.22166]
[1585474518433,123.98,6115.75,25.4,-0.2139,0.00021,3.22157]
[1585474524433,123.97,6115.92,25.4,-0.21385,0.00021,3.22119]
[1585474536131,123.97,6115.89,25.4,-0.21385,0.00021,3.22108]
[1585474541167,123.95,6115.52,25.4,-0.21391,0.00021,3.22141]
[1585474546202,123.95,6115.36,25.4,-0.21393,0.00021,3.22155]
[1585474551239,123.94,6115.19,25.4,-0.21396,0.00021,3.22174]
[1585474556277,123.94,6115.05,25.4,-0.21398,0.00021,3.22184]
[1585474567350,123.93,6115.15,25.4,-0.21395,0.00021,3.22159]
[1585474572384,123.92,6115.11,25.4,-0.21395,0.00021,3.22158]
[1585474577422,123.92,6115.3,25.4,-0.21391,0.00021,3.22131]
[1585474583463,123.91,6115.28,25.4,-0.2139,0.00021,3.22121]
[1585474587876,123.89,6114.77,25.4,-0.21399,0.00021,3.22171]
[1585474587879,123.89,6114.77,25.4,-0.21399,0.00021,3.22171]
[1585474588426,123.89,6114.77,25.4,-0.21399,0.00021,3.22171]
[1585474590428,123.87,6114.1,25.4,-0.2141,0.00021,3.22235]
[1585474590910,123.9,6114.11,25.4,-0.21414,0.00021,3.22272]
[1585474597558,123.89,6113.22,25.4,-0.2143,0.00021,3.22359]
[1585474602598,123.88,6113.23,25.4,-0.21429,0.00021,3.22346]
[1585474607633,123.87,6113.08,25.4,-0.21431,0.00021,3.2236]
[1585474617697,123.85,6112.86,25.4,-0.21433,0.00021,3.22362]
[1585474622735,123.84,6112.99,25.4,-0.21429,0.00021,3.22335]
[1585474627771,123.83,6112.84,25.4,-0.21431,0.00021,3.22348]
[1585474632804,123.82,6112.77,25.4,-0.21431,0.00021,3.22341]
[1585474644433,123.8,6112.44,25.4,-0.21435,0.00021,3.22359]
[1585474649923,123.79,6112.33,25.4,-0.21437,0.00021,3.22368]
[1585474654962,123.78,6112.32,25.4,-0.21435,0.00021,3.22339]
[1585474668054,123.76,6112.36,25.4,-0.21431,0.00021,3.22309]
[1585474674433,123.75,6112.11,25.4,-0.21435,0.00021,3.22328]
[1585474680140,123.74,6112.06,25.4,-0.21435,0.00021,3.22328]
[1585474684874,123.73,6111.97,25.4,-0.21436,0.00021,3.22329]
[1585474685221,123.7,6111.6,25.4,-0.2144,0.00021,3.22346]
[1585474685385,123.7,6111.6,25.4,-0.2144,0.00021,3.22346]
[1585474685859,123.7,6111.6,25.4,-0.2144,0.00021,3.22346]
[1585474685878,123.7,6111.6,25.4,-0.2144,0.00021,3.22346]
[1585474685902,123.7,6111.6,25.4,-0.2144,0.00021,3.22346]
[1585474686267,123.67,6110.79,25.4,-0.21452,0.00021,3.22413]
[1585474692222,123.73,6109.68,25.4,-0.21485,0.00021,3.22639]
[1585474698267,123.75,6109.61,25.4,-0.21488,0.00021,3.22664]
[1585474703303,123.75,6109.64,25.4,-0.21488,0.00021,3.22666]
[1585474708338,123.76,6109.47,25.4,-0.21493,0.00021,3.22696]
[1585474718407,123.72,6108.75,25.4,-0.21503,0.00021,3.22736]
[1585474723445,123.77,6109.06,25.4,-0.21502,0.00021,3.22748]
[1585474729487,123.77,6109.05,25.4,-0.21503,0.00021,3.22757]
[1585474736533,123.78,6109.13,25.4,-0.21502,0.00021,3.22751]
[1585474746601,123.79,6109.18,25.4,-0.21502,0.00021,3.22753]
[1585474751640,123.89,6111.74,25.4,-0.21461,0.00021,3.2253]
[1585474756675,123.81,6113.99,25.4,-0.21402,0.00021,3.22132]
[1585474767752,123.83,6112.85,25.4,-0.2143,0.00021,3.22316]
[1585474773433,123.86,6112.38,25.4,-0.21443,0.00021,3.224]
[1585474778828,123.87,6112.3,25.4,-0.21446,0.00021,3.22418]
[1585474783865,123.87,6112.5,25.4,-0.21442,0.00021,3.22398]
[1585474794433,123.9,6112.76,25.4,-0.2144,0.00021,3.22391]
[1585474800433,123.92,6112.68,25.4,-0.21445,0.00021,3.22426]
[1585474806433,123.93,6112.72,25.4,-0.21445,0.00021,3.22435]
[1585474812432,123.94,6112.87,25.4,-0.21443,0.00021,3.22426]
[1585474823138,123.96,6112.33,25.4,-0.21457,0.00021,3.22518]
[1585474830433,123.97,6112.47,25.4,-0.21455,0.00021,3.2251]
[1585474836229,123.96,6111.62,25.4,-0.21473,0.00021,3.22608]
[1585474847312,123.97,6110.85,25.4,-0.21491,0.00021,3.22721]
[1585474852344,123.97,6110.98,25.4,-0.21488,0.00021,3.22704]
[1585474857433,123.97,6110.74,25.4,-0.21492,0.00021,3.22729]
[1585474863433,123.97,6110.64,25.4,-0.21495,0.00021,3.22747]
[1585474873486,123.97,6110.27,25.4,-0.21502,0.00021,3.22794]
[1585474878520,123.97,6110.39,25.4,-0.21499,0.00021,3.22775]
[1585474883557,123.97,6109.91,25.4,-0.2151,0.00021,3.22838]
[1585474889603,123.97,6109.85,25.4,-0.21512,0.00021,3.22852]
[1585474896433,123.95,6109.72,25.4,-0.21511,0.00021,3.22834]
[1585474906720,123.95,6110.11,25.4,-0.21503,0.00021,3.22782]
[1585474912765,123.95,6110.04,25.4,-0.21504,0.00021,3.22789]
[1585474918384,123.95,6110.07,25.4,-0.21503,0.00021,3.22778]
[1585474925849,123.93,6109.91,25.4,-0.21505,0.00021,3.22787]
[1585474930889,123.93,6109.03,25.4,-0.21522,0.00021,3.22893]
[1585474935925,123.91,6108.49,25.4,-0.21531,0.00021,3.22944]
[1585474940958,123.92,6108.39,25.4,-0.21536,0.00021,3.22974]
[1585474945995,123.92,6108.21,25.4,-0.2154,0.00021,3.23002]
[1585474956060,123.91,6108.29,25.4,-0.21536,0.00021,3.22962]
[1585474962109,123.9,6108.28,25.4,-0.21535,0.00021,3.22953]
[1585474968096,123.9,6108.23,25.4,-0.21536,0.00021,3.22959]
[1585474974433,123.89,6108.2,25.4,-0.21535,0.00021,3.22947]
[1585474980432,123.86,6107.85,25.4,-0.21539,0.00021,3.22966]
[1585474986433,123.88,6108.02,25.4,-0.21537,0.00021,3.22959]
[1585474992432,123.87,6107.97,25.4,-0.21537,0.00021,3.22957]
[1585474997494,123.87,6107.97,25.4,-0.21537,0.00021,3.22951]
[1585475003392,123.9,6109.19,25.4,-0.21515,0.00021,3.22829]
[1585475008430,123.86,6109.33,25.4,-0.21507,0.00021,3.22763]
[1585475013433,123.86,6109.41,25.4,-0.21505,0.00021,3.2274]
[1585475018497,123.86,6109.34,25.4,-0.21506,0.00021,3.22748]
[1585475025433,123.89,6109.82,25.4,-0.215,0.00021,3.22722]
[1585475031432,123.86,6109.82,25.4,-0.21496,0.00021,3.2269]
[1585475036625,123.86,6109.55,25.4,-0.21502,0.00021,3.22722]
[1585475042666,123.87,6109.3,25.4,-0.21508,0.00021,3.22762]
[1585475052733,123.86,6109.4,25.4,-0.21505,0.00021,3.22746]
[1585475057776,123.87,6109.5,25.4,-0.21504,0.00021,3.22737]
[1585475064433,123.87,6109.47,25.4,-0.21505,0.00021,3.22747]
[1585475069852,123.87,6109.58,25.4,-0.21502,0.00021,3.22726]
[1585475074889,123.87,6109.54,25.4,-0.21503,0.00021,3.22722]
[1585475084958,123.87,6109.69,25.4,-0.21499,0.00021,3.22698]
[1585475091432,123.87,6109.71,25.4,-0.21499,0.00021,3.227]
[1585475097432,123.87,6109.7,25.4,-0.215,0.00021,3.22704]
[1585475105125,123.91,6110.13,25.4,-0.21495,0.00021,3.22686]
[1585475105127,123.91,6110.13,25.4,-0.21495,0.00021,3.22686]
[1585475106044,123.91,6110.13,25.4,-0.21495,0.00021,3.22686]
[1585475106045,123.91,6110.13,25.4,-0.21495,0.00021,3.22686]
[1585475111141,123.92,6111.6,25.4,-0.21465,0.00021,3.22499]
[1585475116179,123.9,6111.76,25.4,-0.21459,0.00021,3.2246]
[1585475121211,123.88,6111.61,25.4,-0.2146,0.00021,3.2246]
[1585475126251,123.91,6111.71,25.4,-0.21462,0.00021,3.22477]
[1585475126528,123.91,6111.71,25.4,-0.21462,0.00021,3.22477]
[1585475126537,123.91,6111.71,25.4,-0.21462,0.00021,3.22477]
[1585475127227,123.91,6111.71,25.4,-0.21462,0.00021,3.22477]
[1585475132288,123.95,6111.83,25.4,-0.21464,0.00021,3.22491]
[1585475139433,123.99,6111.7,25.4,-0.21472,0.00021,3.22556]
[1585475145383,124.01,6111.58,25.4,-0.21477,0.00021,3.22598]
[1585475157433,124.08,6111.5,25.4,-0.21488,0.00021,3.22688]
[1585475163432,124.11,6111.54,25.4,-0.21491,0.00021,3.22714]
[1585475169433,124.13,6110.22,25.4,-0.21522,0.00021,3.22918]
[1585475174587,124.13,6110.13,25.4,-0.21525,0.00021,3.22934]
[1585475176975,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177172,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177188,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177215,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177220,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177326,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177332,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177370,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177375,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177427,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177432,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177477,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177493,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177515,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177546,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177554,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177599,124.1,6109.59,25.4,-0.21532,0.00021,3.22971]
[1585475177618,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475177667,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475177676,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475177934,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475177967,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475178004,124.11,6109.06,25.4,-0.21544,0.00021,3.23049]
[1585475178460,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475178493,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475178545,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475178998,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475179017,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475179099,124.09,6108.27,25.4,-0.21559,0.00021,3.23133]
[1585475184653,124.17,6106.65,25.4,-0.21604,0.00021,3.23436]
[1585475190433,124.21,6106.48,25.4,-0.21613,0.00021,3.23504]
[1585475195729,124.23,6106.24,25.4,-0.21621,0.00021,3.23552]
[1585475208433,124.27,6106.28,25.4,-0.21625,0.00021,3.23591]
[1585475213861,124.29,6106.3,25.4,-0.21627,0.00021,3.23608]
[1585475218981,124.3,6106.33,25.4,-0.21628,0.00021,3.23618]
[1585475226433,124.33,6106.48,25.4,-0.21629,0.00021,3.23634]
[1585475231985,124.34,6106.65,25.4,-0.21626,0.00021,3.23623]
[1585475237020,124.36,6107.14,25.4,-0.21618,0.00021,3.23577]
[1585475244433,124.38,6107.06,25.4,-0.21623,0.00021,3.23612]
[1585475256433,124.41,6106.42,25.4,-0.21639,0.00021,3.23712]
[1585475262432,124.43,6106.33,25.4,-0.21643,0.00021,3.23744]
[1585475268433,124.44,6106.34,25.4,-0.21645,0.00021,3.23755]
[1585475274433,124.44,6106.31,25.4,-0.21646,0.00021,3.23768]
[1585475280433,124.46,6106.31,25.4,-0.21648,0.00021,3.23783]
[1585475286365,124.46,6106.28,25.4,-0.21649,0.00021,3.23794]
[1585475292432,124.48,6106.29,25.4,-0.21651,0.00021,3.2381]
[1585475304433,124.49,6106.14,25.4,-0.21656,0.00021,3.23841]
[1585475310433,124.49,6106.13,25.4,-0.21657,0.00021,3.2385]
[1585475315573,124.5,6106.15,25.4,-0.21657,0.00021,3.2384]
[1585475328432,124.51,6106.19,25.4,-0.21658,0.00021,3.2385]
[1585475334433,124.52,6106.13,25.4,-0.21659,0.00021,3.23863]
[1585475340433,124.52,6106.12,25.4,-0.2166,0.00021,3.2387]
[1585475346433,124.53,6106.12,25.4,-0.21661,0.00021,3.23877]
[1585475356857,124.53,6106.09,25.4,-0.21663,0.00021,3.23888]
[1585475361891,124.51,6102.69,25.4,-0.21732,0.00021,3.24309]
[1585475366928,124.52,6100.3,25.4,-0.21784,0.00021,3.24632]
[1585475378003,124.47,6099.03,25.4,-0.21804,0.00021,3.24725]
[1585475383043,124.47,6098.87,25.4,-0.21808,0.00021,3.24747]
[1585475388074,124.44,6098.8,25.4,-0.21806,0.00021,3.24724]
[1585475394122,124.43,6098.96,25.4,-0.21801,0.00021,3.24691]
[1585475406433,124.38,6099.07,25.4,-0.21792,0.00021,3.24619]
[1585475412248,124.34,6098.45,25.4,-0.218,0.00021,3.24657]
[1585475418433,124.34,6098.62,25.4,-0.21796,0.00021,3.24636]
[1585475424328,124.32,6098.62,25.4,-0.21794,0.00021,3.24613]
[1585475429364,124.33,6100.31,25.4,-0.21759,0.00021,3.24407]
[1585475434401,124.3,6102.33,25.4,-0.21711,0.00021,3.24088]
[1585475439433,124.29,6102.28,25.4,-0.2171,0.00021,3.24081]
[1585475444472,124.3,6102.1,25.4,-0.21716,0.00021,3.24118]
[1585475454543,124.31,6102.59,25.4,-0.21707,0.00021,3.24068]
[1585475459578,124.32,6102.71,25.4,-0.21706,0.00021,3.24064]
[1585475464614,124.31,6102.59,25.4,-0.21707,0.00021,3.24064]
[1585475474684,124.32,6102.27,25.4,-0.21715,0.00021,3.24116]
[1585475479717,124.29,6101.8,25.4,-0.21721,0.00021,3.24149]
[1585475485758,124.31,6101.54,25.4,-0.21729,0.00021,3.24202]
[1585475490794,124.3,6101.2,25.4,-0.21735,0.00021,3.24238]
[1585475496433,124.3,6101.17,25.4,-0.21736,0.00021,3.24232]
[1585475506913,124.29,6101.04,25.4,-0.21737,0.00021,3.24234]
[1585475511942,124.29,6101.02,25.4,-0.21737,0.00021,3.24236]
[1585475516982,124.29,6101.01,25.4,-0.21737,0.00021,3.24236]
[1585475529432,124.28,6101.06,25.4,-0.21735,0.00021,3.24221]
[1585475535433,124.28,6101.07,25.4,-0.21735,0.00021,3.24215]
[1585475541432,124.27,6101.55,25.4,-0.21724,0.00021,3.24145]
[1585475547188,124.28,6101.53,25.4,-0.21725,0.00021,3.24155]
[1585475557260,124.28,6101.62,25.4,-0.21723,0.00021,3.24131]
[1585475562296,124.27,6101.48,25.4,-0.21725,0.00021,3.24144]
[1585475567334,124.28,6101.41,25.4,-0.21727,0.00021,3.24157]
[1585475578407,124.27,6101.23,25.4,-0.2173,0.00021,3.24173]
[1585475583433,124.26,6101.15,25.4,-0.21731,0.00021,3.24176]
[1585475589433,124.26,6101.22,25.4,-0.21729,0.00021,3.24167]
[1585475595433,124.27,6101.28,25.4,-0.21728,0.00021,3.24161]
[1585475607433,124.26,6101.27,25.4,-0.21728,0.00021,3.24159]
[1585475613433,124.27,6101.27,25.4,-0.21728,0.00021,3.24149]
[1585475618690,124.26,6101.27,25.4,-0.21727,0.00021,3.24144]
[1585475621286,124.21,6099.57,25.4,-0.21757,0.00021,3.24308]
[1585475621535,124.21,6099.57,25.4,-0.21757,0.00021,3.24308]
[1585475621577,124.21,6099.57,25.4,-0.21757,0.00021,3.24308]
[1585475621661,124.21,6099.57,25.4,-0.21757,0.00021,3.24308]
[1585475626744,124.24,6096.47,25.4,-0.21828,0.00022,3.2475]
[1585475631018,124.08,6093.66,25.4,-0.21867,0.00022,3.24936]
[1585475631574,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475631649,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475631675,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475631953,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632055,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632165,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632291,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632295,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632360,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632493,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632628,124.09,6091.24,25.4,-0.21921,0.00022,3.25267]
[1585475632817,124.23,6090.61,25.4,-0.21953,0.00022,3.25505]
[1585475633512,124.23,6090.61,25.4,-0.21953,0.00022,3.25505]
[1585475633543,124.23,6090.61,25.4,-0.21953,0.00022,3.25505]
[1585475633580,124.23,6090.61,25.4,-0.21953,0.00022,3.25505]
[1585475634035,124.09,6088.08,25.4,-0.21989,0.00022,3.25684]
[1585475634328,124.09,6088.08,25.4,-0.21989,0.00022,3.25684]
[1585475634442,124.28,6087.86,25.4,-0.22019,0.00022,3.2592]
[1585475634950,124.28,6087.86,25.4,-0.22019,0.00022,3.2592]
[1585475635170,124.28,6087.86,25.4,-0.22019,0.00022,3.2592]
[1585475635780,124.28,6087.86,25.4,-0.22019,0.00022,3.2592]
[1585475635923,124.06,6084.77,25.4,-0.22057,0.00022,3.26081]
[1585475636221,124.06,6084.77,25.4,-0.22057,0.00022,3.26081]
[1585475636326,124.06,6084.77,25.4,-0.22057,0.00022,3.26081]
[1585475636412,124.06,6084.77,25.4,-0.22057,0.00022,3.26081]
[1585475636595,124.06,6084.77,25.4,-0.22057,0.00022,3.26081]
[1585475641851,124.29,6087.17,25.4,-0.22035,0.00022,3.2602]
[1585475646884,124.3,6087.95,25.4,-0.22019,0.00022,3.2593]
[1585475656954,124.33,6095.75,25.4,-0.21855,0.00022,3.2495]
[1585475661987,124.31,6097.16,25.4,-0.21822,0.00022,3.24736]
[1585475667023,124.33,6096.63,25.4,-0.21836,0.00022,3.24831]
[1585475672056,124.36,6096.17,25.4,-0.2185,0.00022,3.24913]
[1585475677095,124.41,6095.64,25.4,-0.21867,0.00022,3.25032]
[1585475688174,124.42,6094.85,25.4,-0.21885,0.00022,3.25147]
[1585475688218,124.42,6094.85,25.4,-0.21885,0.00022,3.25147]
[1585475688223,124.42,6094.85,25.4,-0.21885,0.00022,3.25147]
[1585475688567,124.41,6094.45,25.4,-0.21892,0.00022,3.25187]
[1585475694432,124.45,6091.51,25.4,-0.21962,0.00022,3.25623]
[1585475705292,124.5,6089.8,25.4,-0.22005,0.00022,3.25896]
[1585475711332,124.5,6088.43,25.4,-0.22035,0.00022,3.26077]
[1585475716367,124.53,6088.37,25.4,-0.2204,0.00022,3.2612]
[1585475726437,124.59,6088.97,25.4,-0.22035,0.00022,3.26109]
[1585475731471,124.56,6090.77,25.4,-0.21991,0.00022,3.25823]
[1585475736509,124.56,6091.37,25.4,-0.21978,0.00022,3.25746]
[1585475741543,124.6,6092.26,25.4,-0.21964,0.00022,3.25675]
[1585475746577,124.6,6092.62,25.4,-0.21957,0.00022,3.25635]
[1585475756653,124.6,6089.93,25.4,-0.22015,0.00022,3.25984]
[1585475762687,124.65,6089.76,25.4,-0.22025,0.00022,3.26053]
[1585475767724,124.65,6089.35,25.4,-0.22034,0.00022,3.26109]
[1585475778433,124.66,6089.26,25.4,-0.22037,0.00022,3.26131]
[1585475783837,124.66,6089.31,25.4,-0.22036,0.00022,3.26128]
[1585475789880,124.66,6089.51,25.4,-0.22032,0.00022,3.26105]
[1585475794917,124.69,6089.92,25.4,-0.22026,0.00022,3.26068]
[1585475805990,124.69,6089.87,25.4,-0.22027,0.00022,3.26071]
[1585475811432,124.69,6090.05,25.4,-0.22024,0.00022,3.26052]
[1585475817433,124.7,6090.07,25.4,-0.22024,0.00022,3.26054]
[1585475828147,124.7,6090.28,25.4,-0.2202,0.00022,3.26035]
[1585475835433,124.71,6090.36,25.4,-0.2202,0.00022,3.26036]
[1585475841235,124.7,6089.99,25.4,-0.22026,0.00022,3.26067]
[1585475846269,124.72,6089.29,25.4,-0.22044,0.00022,3.26184]
[1585475853837,124.73,6087.75,25.4,-0.22077,0.00022,3.26375]
[1585475862432,124.7,6087.39,25.4,-0.22082,0.00022,3.26392]
[1585475868235,124.7,6087.44,25.4,-0.22081,0.00022,3.26387]
[1585475878497,124.63,6080.89,25.4,-0.22214,0.00022,3.2716]
[1585475883531,124.56,6078.35,25.4,-0.22261,0.00022,3.27412]
[1585475888566,124.55,6077.64,25.4,-0.22274,0.00022,3.27489]
[1585475893600,124.6,6077.82,25.4,-0.22276,0.00022,3.27513]
[1585475903669,124.52,6079.76,25.4,-0.22224,0.00022,3.27181]
[1585475908709,124.56,6081.28,25.4,-0.22196,0.00022,3.27029]
[1585475918582,124.46,6082.93,25.4,-0.22146,0.00022,3.26689]
[1585475923810,124.45,6083.15,25.4,-0.22141,0.00022,3.26655]
[1585475928845,124.44,6083.1,25.4,-0.22141,0.00022,3.26653]
[1585475938917,124.42,6083.14,25.4,-0.22137,0.00022,3.26624]
[1585475943951,124.37,6082.21,25.4,-0.2215,0.00022,3.26685]
[1585475954020,124.4,6080.95,25.4,-0.22182,0.00022,3.2688]
[1585475959060,124.38,6081.02,25.4,-0.22178,0.00022,3.26854]
[1585475964094,124.37,6081.2,25.4,-0.22172,0.00022,3.26816]
[1585475976433,124.34,6081.59,25.4,-0.2216,0.00022,3.26719]
[1585475982216,124.34,6081.56,25.4,-0.22161,0.00022,3.26731]
[1585475988433,124.32,6081.92,25.4,-0.2215,0.00022,3.2666]
[1585475994433,124.31,6082.02,25.4,-0.22147,0.00022,3.26633]
[1585476005379,124.3,6082.27,25.4,-0.2214,0.00022,3.26587]
[1585476012426,124.29,6082.27,25.4,-0.22139,0.00022,3.2658]
[1585476017463,124.29,6082.39,25.4,-0.22136,0.00022,3.26566]
[1585476030433,124.28,6082.43,25.4,-0.22134,0.00022,3.26547]
[1585476035587,124.29,6082.22,25.4,-0.22139,0.00022,3.26568]
[1585476042432,124.28,6082.31,25.4,-0.22136,0.00022,3.26546]
[1585476048432,124.26,6082.29,25.4,-0.22134,0.00022,3.26535]
[1585476053718,124.26,6082.32,25.4,-0.22134,0.00022,3.26532]
[1585476063783,124.31,6087.55,25.4,-0.22027,0.00022,3.25906]
[1585476068820,124.28,6088.05,25.4,-0.22012,0.00022,3.25808]
[1585476073853,124.33,6091.81,25.4,-0.21936,0.00022,3.25364]
[1585476083925,124.38,6093.86,25.4,-0.21899,0.00022,3.25154]
[1585476088962,124.44,6094.16,25.4,-0.219,0.00022,3.2518]
[1585476093994,124.47,6095.17,25.4,-0.21882,0.00022,3.2507]
[1585476099030,124.5,6095.9,25.4,-0.21871,0.00022,3.25015]
[1585476109098,124.58,6096.91,25.4,-0.21858,0.00021,3.24961]
[1585476114135,124.61,6096.33,25.4,-0.21875,0.00022,3.25073]
[1585476119169,124.65,6096.12,25.4,-0.21885,0.00022,3.25144]
[1585476124206,124.69,6096.33,25.4,-0.21885,0.00021,3.2516]
[1585476134276,124.74,6097.19,25.4,-0.21873,0.00021,3.25106]
[1585476139309,124.77,6097.18,25.4,-0.21878,0.00021,3.25148]
[1585476144433,124.8,6097.19,25.4,-0.21882,0.00021,3.25177]
[1585476156431,124.85,6096.95,25.4,-0.21893,0.00021,3.25252]
[1585476162432,124.89,6096.89,25.4,-0.21899,0.00021,3.25301]
[1585476168433,124.92,6096.92,25.4,-0.21902,0.00021,3.25328]
[1585476174433,124.94,6097.0,25.4,-0.21904,0.00021,3.25347]
[1585476185635,124.99,6097.74,25.4,-0.21894,0.00021,3.25304]
[1585476192432,125.02,6097.91,25.4,-0.21894,0.00021,3.25311]
[1585476197713,125.04,6097.9,25.4,-0.21897,0.00021,3.25334]
[1585476210433,125.08,6097.68,25.4,-0.21907,0.00021,3.2541]
[1585476215841,125.1,6097.41,25.4,-0.21915,0.00021,3.2545]
[1585476221882,125.12,6097.04,25.4,-0.21925,0.00021,3.25523]
[1585476228020,125.13,6096.99,25.4,-0.21927,0.00021,3.25536]
[1585476233970,125.15,6097.09,25.4,-0.21928,0.00021,3.25546]
[1585476239008,125.17,6097.25,25.4,-0.21927,0.00021,3.25547]
[1585476244038,125.16,6097.06,25.4,-0.2193,0.00021,3.25564]
[1585476249071,125.13,6095.98,25.4,-0.21949,0.00021,3.25667]
[1585476259145,125.2,6094.44,25.4,-0.21992,0.00021,3.25951]
[1585476264178,125.19,6095.57,25.4,-0.21966,0.00021,3.2579]
[1585476269213,125.18,6095.65,25.4,-0.21963,0.00021,3.25773]
[1585476274249,125.18,6095.47,25.4,-0.21966,0.00021,3.25779]
[1585476284316,125.18,6094.59,25.4,-0.21985,0.00021,3.25894]
[1585476289357,125.19,6094.29,25.4,-0.21992,0.00021,3.25938]
[1585476294388,125.19,6094.31,25.4,-0.21992,0.00021,3.25938]
[1585476304460,125.18,6093.98,25.4,-0.21998,0.00021,3.25972]
[1585476309492,125.18,6093.8,25.4,-0.22002,0.00021,3.25993]
[1585476314526,125.17,6092.48,25.4,-0.22029,0.00022,3.26154]
[1585476319566,125.14,6091.83,25.4,-0.2204,0.00022,3.26208]
[1585476329634,125.14,6091.42,25.4,-0.22048,0.00022,3.26257]
[1585476334668,125.13,6091.19,25.4,-0.22052,0.00022,3.26268]
[1585476341718,125.12,6090.92,25.4,-0.22056,0.00022,3.26283]
[1585476348433,125.09,6090.64,25.4,-0.22058,0.00022,3.26292]
[1585476354433,125.09,6090.75,25.4,-0.22056,0.00022,3.26278]
[1585476359845,125.08,6090.72,25.4,-0.22055,0.00022,3.26271]
[1585476366433,125.07,6090.74,25.4,-0.22053,0.00022,3.26254]
[1585476377972,125.04,6090.36,25.4,-0.22057,0.00022,3.26266]
[1585476383007,125.03,6089.99,25.4,-0.22064,0.00022,3.26307]
[1585476389047,125.02,6090.03,25.4,-0.22062,0.00022,3.26288]
[1585476395092,125.02,6089.99,25.4,-0.22062,0.00022,3.2628]
[1585476405160,124.98,6089.77,25.4,-0.22062,0.00022,3.26267]
[1585476410198,124.98,6089.47,25.4,-0.22069,0.00022,3.26311]
[1585476415228,124.98,6089.08,25.4,-0.22077,0.00022,3.26355]
[1585476420265,124.96,6088.72,25.4,-0.22083,0.00022,3.26385]
[1585476425299,124.95,6088.81,25.4,-0.2208,0.00022,3.26364]
[1585476436379,124.93,6088.73,25.4,-0.22078,0.00022,3.26348]
[1585476441412,124.89,6087.84,25.4,-0.22092,0.00022,3.26417]
[1585476447433,124.91,6087.87,25.4,-0.22094,0.00022,3.26433]
[1585476458531,124.88,6088.1,25.4,-0.22085,0.00022,3.26362]
[1585476463565,124.88,6088.16,25.4,-0.22083,0.00022,3.2635]
[1585476471432,124.86,6088.14,25.4,-0.22081,0.00022,3.2633]
[1585476476661,124.85,6088.33,25.4,-0.22076,0.00022,3.26301]
[1585476483433,124.83,6088.29,25.4,-0.22075,0.00022,3.26288]
[1585476484923,124.83,6088.29,25.4,-0.22075,0.00022,3.26288]
[1585476491762,124.84,6089.59,25.4,-0.22047,0.00022,3.26125]
[1585476496800,124.84,6090.17,25.4,-0.22035,0.00022,3.26048]
[1585476506249,124.83,6090.16,25.4,-0.22034,0.00022,3.2604]
[1585476509774,124.84,6090.23,25.4,-0.22034,0.00022,3.26042]
[1585476509785,124.84,6090.23,25.4,-0.22034,0.00022,3.26042]
[1585476515932,124.86,6091.51,25.4,-0.22008,0.00022,3.2588]
[1585476520968,124.82,6091.75,25.4,-0.21998,0.00022,3.25809]
[1585476526004,124.84,6091.77,25.4,-0.22,0.00022,3.25831]
[1585476532982,124.86,6091.83,25.4,-0.22001,0.00022,3.25841]
[1585476533130,124.86,6091.83,25.4,-0.22001,0.00022,3.25842]
[1585476533141,124.86,6091.83,25.4,-0.22001,0.00022,3.25842]
[1585476540103,124.81,6092.22,25.4,-0.21987,0.00022,3.25743]
[1585476545139,124.82,6092.92,25.4,-0.21972,0.00022,3.25656]
[1585476550170,124.74,6093.04,25.4,-0.21959,0.00022,3.2555]
[1585476555205,124.71,6092.93,25.4,-0.21958,0.00022,3.25537]
[1585476565280,124.66,6092.9,25.4,-0.21952,0.00022,3.2548]
[1585476570433,124.63,6092.82,25.4,-0.2195,0.00022,3.25462]
[1585476576433,124.6,6093.11,25.4,-0.2194,0.00022,3.2538]
[1585476582406,124.58,6093.82,25.4,-0.21921,0.00022,3.25259]
[1585476587436,124.56,6093.87,25.4,-0.21918,0.00022,3.25236]
[1585476597506,124.53,6095.17,25.4,-0.21887,0.00022,3.25034]
[1585476602540,124.52,6096.03,25.4,-0.21866,0.00022,3.24905]
[1585476607574,124.52,6096.38,25.4,-0.21858,0.00022,3.24858]
[1585476618654,124.51,6096.64,25.4,-0.21851,0.00022,3.24812]
[1585476624433,124.5,6096.7,25.4,-0.21849,0.00022,3.24799]
[1585476629726,124.5,6096.58,25.4,-0.21851,0.00022,3.2481]
[1585476635773,124.49,6096.47,25.4,-0.21852,0.00022,3.24798]
[1585476647857,124.48,6095.92,25.4,-0.21863,0.00022,3.24863]
[1585476653897,124.46,6094.37,25.4,-0.21893,0.00022,3.25041]
[1585476663972,124.41,6093.53,25.4,-0.21906,0.00022,3.251]
[1585476668737,124.44,6093.22,25.4,-0.21916,0.00022,3.25173]
[1585476675043,124.37,6089.0,25.4,-0.21998,0.00022,3.25644]
[1585476680079,124.42,6088.0,25.4,-0.22026,0.00022,3.25829]
[1585476685114,124.43,6087.75,25.4,-0.22032,0.00022,3.2587]
[1585476695183,124.41,6089.46,25.4,-0.21993,0.00022,3.25613]
[1585476702237,124.4,6089.37,25.4,-0.21994,0.00022,3.2562]
[1585476707269,124.4,6089.53,25.4,-0.2199,0.00022,3.25599]
[1585476712307,124.4,6089.48,25.4,-0.2199,0.00022,3.25597]
[1585476717336,124.4,6089.53,25.4,-0.2199,0.00022,3.25595]
[1585476729433,124.4,6089.98,25.4,-0.2198,0.00022,3.25531]
[1585476734473,124.4,6089.73,25.4,-0.21985,0.00022,3.25566]
[1585476739505,124.39,6089.7,25.4,-0.21985,0.00022,3.25559]
[1585476744543,124.39,6089.67,25.4,-0.21985,0.00022,3.25563]
[1585476754609,124.39,6089.6,25.4,-0.21986,0.00022,3.25558]
[1585476761660,124.39,6089.56,25.4,-0.21987,0.00022,3.25561]
[1585476766698,124.38,6089.46,25.4,-0.21989,0.00022,3.25573]
[1585476778782,124.33,6088.69,25.4,-0.21998,0.00022,3.2561]
[1585476783813,124.36,6087.93,25.4,-0.22018,0.00022,3.25741]
[1585476788848,124.36,6087.89,25.4,-0.2202,0.00022,3.25752]
[1585476793884,124.36,6087.82,25.4,-0.22021,0.00022,3.25759]
[1585476800038,124.44,6091.71,25.4,-0.21948,0.00022,3.25344]
[1585476805969,124.35,6094.0,25.4,-0.21886,0.00022,3.24938]
[1585476810894,124.35,6094.41,25.4,-0.21877,0.00022,3.24886]
[1585476810895,124.35,6094.41,25.4,-0.21877,0.00022,3.24886]
[1585476811725,124.35,6094.41,25.4,-0.21877,0.00022,3.24876]
[1585476811726,124.35,6094.41,25.4,-0.21877,0.00022,3.24876]
[1585476819060,124.34,6095.86,25.4,-0.21844,0.00022,3.24672]
[1585476825102,124.34,6095.96,25.4,-0.21843,0.00022,3.24664]
[1585476837186,124.34,6095.94,25.4,-0.21843,0.00022,3.24668]
[1585476843433,124.35,6095.96,25.4,-0.21844,0.00022,3.24671]
[1585476849433,124.34,6095.56,25.4,-0.21851,0.00022,3.24712]
[1585476855313,124.34,6095.38,25.4,-0.21855,0.00022,3.24737]
[1585476861432,124.36,6095.54,25.4,-0.21853,0.00022,3.24732]
[1585476867433,124.35,6095.62,25.4,-0.2185,0.00022,3.24711]
[1585476873433,124.35,6095.64,25.4,-0.2185,0.00022,3.247]
[1585476883509,124.38,6096.8,25.4,-0.21829,0.00022,3.24584]
[1585476893579,124.39,6103.31,25.4,-0.2169,0.00021,3.23735]
[1585476898616,124.43,6103.83,25.4,-0.21684,0.00021,3.23711]
[1585476908684,124.45,6102.88,25.4,-0.21708,0.00021,3.23864]
[1585476915432,124.49,6102.73,25.4,-0.21716,0.00021,3.23925]
[1585476920766,124.52,6103.0,25.4,-0.21714,0.00021,3.23921]
[1585476925807,124.55,6103.0,25.4,-0.21718,0.00021,3.23961]
[1585476935874,124.57,6102.97,25.4,-0.21721,0.00021,3.23973]
[1585476940910,124.58,6102.81,25.4,-0.21725,0.00021,3.24]
[1585476945943,124.61,6103.02,25.4,-0.21725,0.00021,3.24013]
[1585476956013,124.67,6103.45,25.4,-0.21724,0.00021,3.24024]
[1585476961048,124.65,6103.85,25.4,-0.21713,0.00021,3.23946]
[1585476964640,124.64,6103.02,25.4,-0.21729,0.00021,3.24047]
[1585476964669,124.64,6103.02,25.4,-0.21729,0.00021,3.24047]
[1585476964670,124.64,6103.02,25.4,-0.21729,0.00021,3.24047]
[1585476970111,124.76,6103.84,25.4,-0.21727,0.00021,3.24071]
[1585476975148,124.77,6105.24,25.4,-0.21698,0.00021,3.23897]
[1585476986221,124.87,6107.04,25.4,-0.21673,0.00021,3.23775]
[1585476991260,124.88,6106.9,25.4,-0.21677,0.00021,3.23795]
[1585476996296,124.92,6106.75,25.4,-0.21686,0.00021,3.23857]
[1585477006370,124.99,6107.02,25.4,-0.21689,0.00021,3.23905]
[1585477016438,125.07,6107.7,25.4,-0.21685,0.00021,3.23907]
[1585477023433,125.11,6107.7,25.4,-0.2169,0.00021,3.2395]
[1585477028724,125.13,6107.69,25.4,-0.21693,0.00021,3.23975]
[1585477034563,125.18,6107.87,25.4,-0.21696,0.00021,3.24006]
[1585477039598,125.21,6108.3,25.4,-0.21691,0.00021,3.23983]
[1585477044629,125.25,6108.75,25.4,-0.21686,0.00021,3.23969]
[1585477049666,125.34,6110.33,25.4,-0.21665,0.00021,3.23868]
[1585477054701,125.35,6112.22,25.4,-0.21625,0.00021,3.23611]
[1585477065433,125.38,6112.35,25.4,-0.21627,0.00021,3.23636]
[1585477070815,125.44,6112.43,25.4,-0.21632,0.00021,3.23686]
[1585477075847,125.47,6112.26,25.4,-0.2164,0.00021,3.23748]
[1585477085920,125.52,6111.38,25.4,-0.21665,0.00021,3.2392]
[1585477090955,125.55,6110.95,25.4,-0.21678,0.00021,3.24002]
[1585477095988,125.54,6110.12,25.4,-0.21694,0.00021,3.24103]
[1585477106060,125.61,6109.55,25.4,-0.21715,0.00021,3.24254]
[1585477111099,125.63,6109.52,25.4,-0.21718,0.00021,3.24266]
[1585477116135,125.64,6109.42,25.4,-0.21722,0.00021,3.24292]
[1585477122432,125.65,6109.36,25.4,-0.21725,0.00021,3.24316]
[1585477128291,125.66,6109.36,25.4,-0.21726,0.00021,3.24324]
[1585477134433,125.68,6109.34,25.4,-0.21729,0.00021,3.2435]
[1585477140432,125.69,6109.28,25.4,-0.21732,0.00021,3.24371]
[1585477146432,125.69,6108.83,25.4,-0.21741,0.00021,3.24429]
[1585477152432,125.72,6108.95,25.4,-0.21742,0.00021,3.24443]
[1585477157668,125.72,6109.11,25.4,-0.21739,0.00021,3.24423]
[1585477164432,125.74,6109.06,25.4,-0.21742,0.00021,3.24447]
[1585477169545,125.73,6108.89,25.4,-0.21745,0.00021,3.24461]
[1585477174577,125.75,6109.27,25.4,-0.21738,0.00021,3.24419]
[1585477187670,125.76,6109.4,25.4,-0.21738,0.00021,3.24422]
[1585477192702,125.77,6109.6,25.4,-0.21735,0.00021,3.24406]
[1585477197739,125.78,6109.56,25.4,-0.21737,0.00021,3.24418]
[1585477209433,125.79,6107.91,25.4,-0.21773,0.00021,3.24643]
[1585477214856,125.8,6108.03,25.4,-0.21772,0.00021,3.24643]
[1585477219893,125.8,6108.21,25.4,-0.21768,0.00021,3.24615]
[1585477226939,125.79,6108.49,25.4,-0.21761,0.00021,3.24573]
[1585477239433,125.8,6108.23,25.4,-0.21766,0.00021,3.24595]
[1585477245070,125.8,6108.23,25.4,-0.21767,0.00021,3.24598]
[1585477250102,125.8,6107.98,25.4,-0.21772,0.00021,3.24631]
[1585477260175,125.8,6107.97,25.4,-0.21772,0.00021,3.24633]
[1585477266433,125.8,6107.9,25.4,-0.21774,0.00021,3.2464]
[1585477272432,125.8,6108.26,25.4,-0.21766,0.00021,3.24596]
[1585477278298,125.78,6107.6,25.4,-0.21777,0.00021,3.24655]
[1585477288371,125.78,6105.22,25.4,-0.21828,0.00021,3.24968]
[1585477293432,125.76,6104.99,25.4,-0.2183,0.00021,3.24962]
[1585477298440,125.75,6104.5,25.4,-0.21839,0.00021,3.25008]
[1585477308509,125.76,6106.07,25.4,-0.21806,0.00021,3.24815]
[1585477313543,125.78,6106.63,25.4,-0.21798,0.00021,3.24775]
[1585477318580,125.75,6105.04,25.4,-0.21827,0.00021,3.24936]
[1585477323613,125.73,6105.14,25.4,-0.21823,0.00021,3.24911]
[1585477335433,125.72,6104.15,25.4,-0.21842,0.00021,3.25018]
[1585477340732,125.7,6104.19,25.4,-0.2184,0.00021,3.25002]
[1585477350437,125.7,6104.99,25.4,-0.21822,0.00021,3.24888]
[1585477356170,125.68,6104.98,25.4,-0.2182,0.00021,3.24863]
[1585477362204,125.68,6104.83,25.4,-0.21822,0.00021,3.24877]
[1585477368428,125.67,6104.66,25.4,-0.21825,0.00021,3.2489]
[1585477376985,125.66,6104.6,25.4,-0.21825,0.00021,3.24882]
[1585477389433,125.66,6104.54,25.4,-0.21826,0.00021,3.24888]
[1585477399778,125.64,6104.51,25.4,-0.21824,0.00021,3.24871]
[1585477406189,125.65,6105.19,25.4,-0.21811,0.00021,3.24796]
[1585477411227,125.69,6106.7,25.4,-0.21784,0.00021,3.24633]
[1585477416259,125.64,6106.83,25.4,-0.21774,0.00021,3.24556]
[1585477422298,125.63,6106.64,25.4,-0.21777,0.00021,3.24577]
[1585477428433,125.63,6105.99,25.4,-0.21791,0.00021,3.24663]
[1585477434433,125.65,6105.99,25.4,-0.21793,0.00021,3.24676]
[1585477440424,125.65,6105.94,25.4,-0.21794,0.00021,3.24683]
[1585477445462,125.64,6105.19,25.4,-0.2181,0.00021,3.24778]
[1585477455531,125.64,6104.52,25.4,-0.21823,0.00021,3.24855]
[1585477461432,125.65,6104.93,25.4,-0.21816,0.00021,3.24817]
[1585477466613,125.63,6105.01,25.4,-0.21812,0.00021,3.24788]
[1585477471644,125.63,6105.09,25.4,-0.2181,0.00021,3.24765]
[1585477477686,125.63,6105.11,25.4,-0.21809,0.00021,3.24757]
[1585477484735,125.63,6105.22,25.4,-0.21806,0.00021,3.24741]
[1585477491432,125.63,6105.23,25.4,-0.21806,0.00021,3.24739]
[1585477497432,125.61,6105.74,25.4,-0.21794,0.00021,3.24658]
[1585477507897,125.63,6105.58,25.4,-0.21799,0.00021,3.24695]
[1585477515433,125.63,6105.54,25.4,-0.218,0.00021,3.24702]
[1585477521433,125.63,6105.54,25.4,-0.218,0.00021,3.24703]
[1585477527433,125.63,6105.49,25.4,-0.21801,0.00021,3.24711]
[1585477539116,125.63,6105.39,25.4,-0.21803,0.00021,3.24708]
[1585477545157,125.63,6105.58,25.4,-0.21799,0.00021,3.24684]
[1585477557239,125.63,6105.7,25.4,-0.21796,0.00021,3.24667]
[1585477563433,125.63,6105.56,25.4,-0.21799,0.00021,3.24689]
[1585477569433,125.63,6105.54,25.4,-0.218,0.00021,3.24692]
[1585477575373,125.63,6105.42,25.4,-0.21802,0.00021,3.24701]
[1585477587432,125.63,6105.45,25.4,-0.21802,0.00021,3.24704]
[1585477592489,125.64,6105.49,25.4,-0.21801,0.00021,3.24692]
[1585477597524,125.63,6105.63,25.4,-0.21797,0.00021,3.24667]
[1585477609608,125.64,6106.08,25.4,-0.21788,0.00021,3.24613]
[1585477615654,125.64,6106.16,25.4,-0.21787,0.00021,3.24605]
[1585477623433,125.64,6106.29,25.4,-0.21785,0.00021,3.24593]
[1585477628744,125.66,6106.5,25.4,-0.21783,0.00021,3.24588]
[1585477641432,125.66,6106.55,25.4,-0.21781,0.00021,3.24575]
[1585477646870,125.66,6106.59,25.4,-0.2178,0.00021,3.24571]
[1585477659433,125.66,6106.8,25.4,-0.21776,0.00021,3.24536]
[1585477665000,125.67,6107.26,25.4,-0.21768,0.00021,3.24487]
[1585477670037,125.69,6108.26,25.4,-0.21749,0.00021,3.24382]
[1585477677433,125.69,6108.6,25.4,-0.21742,0.00021,3.24334]
[1585477683126,125.7,6108.58,25.4,-0.21743,0.00021,3.24348]
[1585477688159,125.71,6108.43,25.4,-0.21748,0.00021,3.24377]
[1585477695208,125.72,6108.01,25.4,-0.21758,0.00021,3.24442]
[1585477705277,125.73,6106.9,25.4,-0.21782,0.00021,3.24594]
[1585477710309,125.69,6105.52,25.4,-0.21807,0.00021,3.24732]
[1585477716354,125.72,6105.41,25.4,-0.21813,0.00021,3.24767]
[1585477727436,125.72,6105.57,25.4,-0.21809,0.00021,3.24742]
[1585477732470,125.71,6105.58,25.4,-0.21807,0.00021,3.24731]
[1585477738512,125.71,6105.66,25.4,-0.21805,0.00021,3.24717]
[1585477743545,125.74,6106.31,25.4,-0.21795,0.00021,3.24667]
[1585477745676,125.72,6106.52,25.4,-0.21789,0.00021,3.24621]
[1585477745677,125.72,6106.52,25.4,-0.21789,0.00021,3.24621]
[1585477749625,125.7,6106.04,25.4,-0.21797,0.00021,3.24666]
[1585477749627,125.7,6106.04,25.4,-0.21797,0.00021,3.24666]
[1585477754678,125.7,6105.92,25.4,-0.21799,0.00021,3.24678]
[1585477754718,125.7,6105.92,25.4,-0.21799,0.00021,3.24678]
[1585477761432,125.76,6105.74,25.4,-0.21811,0.00021,3.24769]
[1585477767433,125.81,6105.71,25.4,-0.21818,0.00021,3.24827]
[1585477772753,125.86,6105.96,25.4,-0.21818,0.00021,3.24833]
[1585477779433,125.9,6105.78,25.4,-0.21827,0.00021,3.24904]
[1585477785432,125.94,6105.79,25.4,-0.21833,0.00021,3.2495]
[1585477791432,125.98,6105.79,25.4,-0.21838,0.00021,3.24992]
[1585477797435,126.02,6105.87,25.4,-0.21841,0.00021,3.25023]
[1585477809433,126.09,6105.89,25.4,-0.21849,0.00021,3.25095]
[1585477815046,126.11,6105.72,25.4,-0.21856,0.00021,3.25146]
[1585477821088,126.14,6105.62,25.4,-0.21862,0.00021,3.25188]
[1585477827128,126.17,6105.63,25.4,-0.21865,0.00021,3.2522]
[1585477837196,126.21,6105.7,25.4,-0.21869,0.00021,3.25246]
[1585477847266,126.18,6102.57,25.4,-0.21931,0.00021,3.25611]
[1585477857433,126.24,6102.41,25.4,-0.21942,0.00021,3.25696]
[1585477863382,126.17,6100.56,25.4,-0.21973,0.00021,3.25861]
[1585477869423,126.25,6099.81,25.4,-0.21999,0.00021,3.2604]
[1585477874456,126.22,6099.06,25.4,-0.22011,0.00021,3.26106]
[1585477879493,126.22,6098.84,25.4,-0.22016,0.00021,3.26134]
[1585477890433,126.21,6098.39,25.4,-0.22024,0.00021,3.26179]
[1585477895605,126.17,6097.69,25.4,-0.22034,0.00021,3.26211]
[1585477900639,126.19,6097.61,25.4,-0.22037,0.00021,3.2624]
[1585477905678,126.18,6097.24,25.4,-0.22045,0.00021,3.26281]
[1585477916752,126.16,6097.16,25.4,-0.22043,0.00021,3.26266]
[1585477921788,126.14,6094.32,25.4,-0.22102,0.00021,3.26608]
[1585477926820,126.12,6093.75,25.4,-0.22111,0.00021,3.26657]
[1585477937898,126.07,6092.97,25.4,-0.22122,0.00021,3.26709]
[1585477942933,126.05,6092.94,25.4,-0.2212,0.00021,3.26688]
[1585477947968,126.03,6092.57,25.4,-0.22125,0.00021,3.26715]
[1585477953003,126.01,6091.87,25.4,-0.22137,0.00021,3.26763]
[1585477958039,125.97,6091.14,25.4,-0.22147,0.00021,3.26815]
[1585477971128,125.92,6091.26,25.4,-0.22139,0.00021,3.2675]
[1585477977172,125.89,6091.2,25.4,-0.22135,0.00021,3.26717]
[1585477989260,125.85,6090.65,25.4,-0.22143,0.00021,3.26751]
[1585477995433,125.83,6090.78,25.4,-0.22138,0.00021,3.26712]
[1585478001343,125.81,6090.82,25.4,-0.22134,0.00021,3.26684]
[1585478006375,125.79,6090.88,25.4,-0.2213,0.00021,3.26656]
[1585478016433,125.76,6090.77,25.4,-0.22128,0.00021,3.26624]
[1585478021481,125.74,6090.73,25.4,-0.22127,0.00021,3.2661]
[1585478028433,125.73,6090.75,25.4,-0.22124,0.00021,3.26588]
[1585478033565,125.72,6090.82,25.4,-0.22122,0.00021,3.26576]
[1585478040190,125.7,6090.89,25.4,-0.22118,0.00021,3.26546]
[1585478046433,125.68,6090.77,25.4,-0.22119,0.00021,3.26541]
[1585478051691,125.67,6090.76,25.4,-0.22117,0.00021,3.26527]
[1585478056727,125.65,6090.53,25.4,-0.22119,0.00022,3.26531]
[1585478066795,125.65,6090.12,25.4,-0.22128,0.00022,3.26585]
[1585478072839,125.63,6090.15,25.4,-0.22124,0.00022,3.26547]
[1585478078881,125.61,6089.93,25.4,-0.22127,0.00022,3.26558]
[1585478083917,125.6,6088.79,25.4,-0.2215,0.00022,3.26691]
[1585478089959,125.55,6087.86,25.4,-0.22163,0.00022,3.26754]
[1585478095999,125.56,6087.61,25.4,-0.2217,0.00022,3.26799]
[1585478101036,125.54,6087.48,25.4,-0.22171,0.00022,3.26797]
[1585478106070,125.52,6087.28,25.4,-0.22172,0.00022,3.26795]
[1585478112114,125.51,6087.23,25.4,-0.22171,0.00022,3.26788]
[1585478117145,125.49,6087.02,25.4,-0.22174,0.00022,3.26799]
[1585478127433,125.47,6087.04,25.4,-0.22171,0.00022,3.26771]
[1585478133265,125.44,6087.22,25.4,-0.22163,0.00022,3.26708]
[1585478139433,125.4,6086.73,25.4,-0.22168,0.00022,3.26721]
[1585478150376,125.41,6087.23,25.4,-0.22159,0.00022,3.26676]
[1585478155416,125.39,6087.14,25.4,-0.22158,0.00022,3.26664]
[1585478160433,125.38,6087.14,25.4,-0.22157,0.00022,3.26656]
[1585478166433,125.38,6087.17,25.4,-0.22156,0.00022,3.26642]
[1585478171529,125.41,6088.42,25.4,-0.22133,0.00022,3.26516]
[1585478177570,125.37,6089.09,25.4,-0.22114,0.00022,3.26393]
[1585478184433,125.36,6089.39,25.4,-0.22106,0.00022,3.26343]
[1585478189795,125.36,6089.36,25.4,-0.22106,0.00022,3.2634]
[1585478195692,125.36,6089.34,25.4,-0.22106,0.00022,3.26331]
[1585478202432,125.36,6089.46,25.4,-0.22104,0.00022,3.26319]
[1585478207779,125.36,6089.46,25.4,-0.22104,0.00022,3.26319]
[1585478219860,125.37,6090.23,25.4,-0.22089,0.00022,3.2623]
[1585478224900,125.37,6090.33,25.4,-0.22086,0.00022,3.26213]
[1585478229933,125.37,6090.57,25.4,-0.22082,0.00022,3.2619]
[1585478235433,125.38,6090.61,25.4,-0.22081,0.00022,3.26188]
[1585478246045,125.39,6092.18,25.4,-0.22049,0.00022,3.26001]
[1585478252091,125.41,6092.38,25.4,-0.22047,0.00021,3.25982]
[1585478259433,125.42,6092.44,25.4,-0.22047,0.00021,3.25986]
[1585478271432,125.43,6091.98,25.4,-0.22058,0.00022,3.26061]
[1585478277433,125.44,6091.99,25.4,-0.2206,0.00022,3.26071]
[1585478283433,125.45,6092.19,25.4,-0.22056,0.00021,3.26053]
[1585478289347,125.46,6092.19,25.4,-0.22058,0.00021,3.26066]
[1585478299421,125.53,6092.92,25.4,-0.22051,0.00021,3.26045]
[1585478304433,125.49,6092.88,25.4,-0.22047,0.00021,3.2601]
[1585478309490,125.49,6092.85,25.4,-0.22047,0.00021,3.26013]
[1585478322432,125.5,6092.66,25.4,-0.22053,0.00021,3.26037]
[1585478327617,125.52,6092.55,25.4,-0.22056,0.00021,3.26063]
[1585478333657,125.52,6092.79,25.4,-0.22051,0.00021,3.26034]
[1585478339697,125.52,6092.34,25.4,-0.22062,0.00021,3.26098]
[1585478350774,125.53,6092.06,25.4,-0.22069,0.00021,3.26142]
[1585478355810,125.53,6092.18,25.4,-0.22067,0.00021,3.26131]
[1585478361432,125.54,6092.37,25.4,-0.22063,0.00021,3.26109]
[1585478371922,125.55,6092.27,25.4,-0.22066,0.00021,3.26119]
[1585478376958,125.54,6092.57,25.4,-0.22058,0.00021,3.26073]
[1585478381992,125.55,6092.48,25.4,-0.22062,0.00021,3.26097]
[1585478388433,125.56,6092.59,25.4,-0.22061,0.00021,3.26098]
[1585478400433,125.56,6092.6,25.4,-0.22061,0.00021,3.26097]
[1585478406433,125.56,6092.6,25.4,-0.22061,0.00021,3.26096]
[1585478411944,125.57,6092.61,25.4,-0.22062,0.00021,3.26101]
[1585478418433,125.57,6092.58,25.4,-0.22063,0.00021,3.2611]
[1585478424433,125.55,6092.27,25.4,-0.22067,0.00021,3.26126]
[1585478430328,125.58,6092.15,25.4,-0.22073,0.00021,3.26169]
[1585478436433,125.59,6092.36,25.4,-0.22069,0.00021,3.26141]
[1585478448433,125.58,6092.37,25.4,-0.22068,0.00021,3.26132]
[1585478454432,125.58,6092.39,25.4,-0.22068,0.00021,3.26131]
[1585478460433,125.59,6092.39,25.4,-0.22068,0.00021,3.26132]
[1585478472432,125.59,6092.41,25.4,-0.22068,0.00021,3.26134]
[1585478478433,125.59,6092.41,25.4,-0.22068,0.00021,3.26135]
[1585478484433,125.59,6092.39,25.4,-0.22069,0.00021,3.26139]
[1585478490287,125.59,6092.4,25.4,-0.22069,0.00021,3.2614]
[1585478496433,125.59,6092.22,25.4,-0.22072,0.00021,3.26151]
[1585478501829,125.59,6091.33,25.4,-0.2209,0.00021,3.26256]
[1585478506867,125.59,6090.41,25.4,-0.2211,0.00022,3.26375]
[1585478511900,125.56,6089.8,25.4,-0.2212,0.00022,3.26429]
[1585478521969,125.56,6089.32,25.4,-0.22131,0.00022,3.26489]
[1585478529020,125.55,6089.32,25.4,-0.22129,0.00022,3.26475]
[1585478535059,125.54,6089.28,25.4,-0.22128,0.00022,3.26466]
[1585478540121,125.53,6089.21,25.4,-0.22129,0.00022,3.26471]
[1585478547433,125.53,6089.35,25.4,-0.22126,0.00022,3.26451]
[1585478553433,125.51,6089.46,25.4,-0.22121,0.00022,3.26403]
[1585478559433,125.51,6089.49,25.4,-0.22119,0.00022,3.26394]
[1585478571310,125.49,6089.52,25.4,-0.22117,0.00022,3.26375]
[1585478577433,125.49,6089.52,25.4,-0.22116,0.00022,3.26368]
[1585478583433,125.48,6089.92,25.4,-0.22106,0.00022,3.26309]
[1585478589433,125.48,6089.8,25.4,-0.22109,0.00022,3.26321]
[1585478600518,125.47,6089.67,25.4,-0.22111,0.00022,3.26334]
[1585478607433,125.47,6089.68,25.4,-0.2211,0.00022,3.26326]
[1585478612598,125.47,6089.67,25.4,-0.2211,0.00022,3.26312]
[1585478619433,125.47,6089.88,25.4,-0.22105,0.00022,3.26286]
[1585478625432,125.46,6089.88,25.4,-0.22104,0.00022,3.26279]
[1585478631432,125.46,6090.07,25.4,-0.221,0.00022,3.26253]
[1585478637433,125.46,6090.05,25.4,-0.221,0.00022,3.26254]
[1585478649433,125.46,6090.07,25.4,-0.221,0.00022,3.26249]
[1585478655433,125.46,6090.05,25.4,-0.221,0.00022,3.26252]
[1585478660935,125.45,6090.03,25.4,-0.221,0.00022,3.26253]
[1585478667433,125.45,6089.7,25.4,-0.22107,0.00022,3.26294]
[1585478673433,125.45,6089.71,25.4,-0.22107,0.00022,3.26281]
[1585478679433,125.45,6089.71,25.4,-0.22106,0.00022,3.26275]
[1585478685433,125.45,6089.82,25.4,-0.22104,0.00022,3.2626]
[1585478697189,125.45,6089.89,25.4,-0.22102,0.00022,3.26249]
[1585478703433,125.45,6089.87,25.4,-0.22102,0.00022,3.2625]
[1585478709433,125.44,6089.88,25.4,-0.22102,0.00022,3.26248]
[1585478721432,125.44,6089.86,25.4,-0.22102,0.00022,3.26251]
[1585478727422,125.44,6089.77,25.4,-0.22104,0.00022,3.2626]
[1585478733433,125.45,6089.77,25.4,-0.22104,0.00022,3.2625]
[1585478739434,125.43,6089.61,25.4,-0.22105,0.00022,3.26251]
[1585478749576,125.44,6089.61,25.4,-0.22106,0.00022,3.26262]
[1585478756627,125.44,6089.9,25.4,-0.221,0.00022,3.26225]
[1585478762182,125.44,6089.93,25.4,-0.221,0.00022,3.26222]
[1585478767703,125.44,6089.97,25.4,-0.22098,0.00022,3.26215]
[1585478775432,125.44,6089.93,25.4,-0.221,0.00022,3.26222]
[1585478781432,125.44,6089.92,25.4,-0.221,0.00022,3.26222]
[1585478787433,125.44,6089.93,25.4,-0.221,0.00022,3.26223]
[1585478793433,125.44,6090.1,25.4,-0.22096,0.00022,3.26193]
[1585478798917,125.45,6090.28,25.4,-0.22093,0.00022,3.2618]
[1585478805433,125.44,6090.19,25.4,-0.22094,0.00022,3.26178]
[1585478817433,125.45,6090.21,25.4,-0.22094,0.00022,3.2618]
[1585478823432,125.44,6090.19,25.4,-0.22094,0.00022,3.26181]
[1585478829432,125.45,6090.18,25.4,-0.22095,0.00022,3.26184]
[1585478841217,125.45,6090.24,25.4,-0.22094,0.00022,3.26182]
[1585478846250,125.46,6090.41,25.4,-0.22091,0.00022,3.26169]
[1585478853433,125.46,6090.57,25.4,-0.22088,0.00022,3.26141]
[1585478859434,125.45,6090.59,25.4,-0.22086,0.00022,3.26126]
[1585478865433,125.48,6090.99,25.4,-0.22082,0.00022,3.26108]
[1585478871432,125.46,6091.03,25.4,-0.22078,0.00022,3.26079]
[1585478877433,125.47,6091.06,25.4,-0.22078,0.00022,3.26081]
[1585478889433,125.47,6091.09,25.4,-0.22078,0.00022,3.26085]
[1585478895433,125.48,6091.11,25.4,-0.22078,0.00022,3.26087]
[1585478900629,125.48,6090.95,25.4,-0.22083,0.00022,3.26114]
[1585478906672,125.48,6090.95,25.4,-0.22082,0.00022,3.26106]
[1585478917747,125.5,6090.94,25.4,-0.22084,0.00022,3.26114]
[1585478924799,125.49,6091.02,25.4,-0.22081,0.00022,3.26098]
[1585478931432,125.49,6091.04,25.4,-0.22081,0.00022,3.26099]
[1585478937433,125.5,6091.18,25.4,-0.22079,0.00022,3.26084]
[1585478942925,125.5,6091.3,25.4,-0.22077,0.00022,3.26074]
[1585478949433,125.5,6091.36,25.4,-0.22076,0.00022,3.26068]
[1585478955433,125.51,6091.35,25.4,-0.22076,0.00022,3.26072]
[1585478960597,125.51,6091.35,25.4,-0.22077,0.00022,3.26075]
[1585478967093,125.51,6091.35,25.4,-0.22077,0.00022,3.2608]
[1585478973433,125.52,6091.37,25.4,-0.22077,0.00022,3.26071]
[1585478979178,125.54,6092.33,25.4,-0.22059,0.00021,3.25973]
[1585478979992,125.54,6092.33,25.4,-0.22059,0.00021,3.25973]
[1585478980003,125.54,6092.33,25.4,-0.22059,0.00021,3.25973]
[1585478980035,125.54,6092.33,25.4,-0.22059,0.00021,3.25973]
[1585478981275,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981335,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981344,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981524,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981586,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981778,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981799,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981842,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478981993,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478982023,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478982034,125.52,6092.61,25.4,-0.22051,0.00021,3.25913]
[1585478988242,125.51,6093.13,25.4,-0.22038,0.00021,3.25833]
[1585478994433,125.49,6093.56,25.4,-0.22026,0.00021,3.25757]
[1585479000325,125.44,6093.08,25.4,-0.2203,0.00021,3.25762]
[1585479006433,125.46,6092.76,25.4,-0.22039,0.00021,3.25825]
[1585479017446,125.44,6092.87,25.4,-0.22034,0.00021,3.25785]
[1585479024433,125.42,6092.88,25.4,-0.22032,0.00021,3.25768]
[1585479030433,125.41,6092.7,25.4,-0.22034,0.00021,3.25778]
[1585479042432,125.39,6092.76,25.4,-0.2203,0.00021,3.25735]
[1585479048432,125.37,6092.97,25.4,-0.22023,0.00021,3.25691]
[1585479054433,125.37,6093.25,25.4,-0.22016,0.00021,3.25647]
[1585479059895,125.36,6093.25,25.4,-0.22016,0.00021,3.25644]
[1585479066433,125.35,6093.2,25.4,-0.22016,0.00021,3.25638]
[1585479072432,125.34,6093.19,25.4,-0.22015,0.00021,3.25632]
[1585479078432,125.34,6093.25,25.4,-0.22013,0.00021,3.25617]
[1585479090433,125.33,6093.54,25.4,-0.22005,0.00021,3.25569]
[1585479096433,125.33,6093.58,25.4,-0.22004,0.00021,3.25551]
[1585479102432,125.32,6093.57,25.4,-0.22003,0.00021,3.25544]
[1585479108073,125.31,6093.54,25.4,-0.22003,0.00021,3.25541]
[1585479119153,125.31,6093.52,25.4,-0.22003,0.00021,3.25541]
[1585479126433,125.33,6093.87,25.4,-0.21998,0.00021,3.25518]
[1585479131820,125.32,6093.95,25.4,-0.21994,0.00021,3.25489]
[1585479138295,125.29,6094.06,25.4,-0.21988,0.00021,3.25443]
[1585479144432,125.32,6094.37,25.4,-0.21986,0.00021,3.25442]
[1585479150380,125.31,6094.52,25.4,-0.21982,0.00021,3.25413]
[1585479155416,125.42,6096.61,25.4,-0.2195,0.00021,3.25246]
[1585479170522,125.44,6101.4,25.4,-0.2185,0.00021,3.24647]
[1585479175557,125.39,6101.52,25.4,-0.21842,0.00021,3.24582]
[1585479180596,125.46,6103.6,25.4,-0.21806,0.00021,3.24384]
[1585479187607,125.47,6104.41,25.4,-0.2179,0.00021,3.24288]
[1585479191844,125.51,6104.81,25.4,-0.21787,0.00021,3.24289]
[1585479191850,125.51,6104.81,25.4,-0.21787,0.00021,3.24289]
[1585479197714,125.5,6105.07,25.4,-0.2178,0.00021,3.24239]
[1585479203753,125.51,6104.59,25.4,-0.21792,0.00021,3.24316]
[1585479208790,125.52,6104.98,25.4,-0.21784,0.00021,3.24272]
[1585479218858,125.75,6108.12,25.4,-0.21747,0.00021,3.24107]
[1585479219997,125.57,6108.57,25.4,-0.21715,0.00021,3.23855]
[1585479220015,125.57,6108.57,25.4,-0.21715,0.00021,3.23855]
[1585479220300,125.57,6108.57,25.4,-0.21715,0.00021,3.23855]
[1585479221861,125.68,6110.4,25.4,-0.2169,0.00021,3.2374]
[1585479222116,125.56,6110.64,25.4,-0.21669,0.00021,3.23568]
[1585479223171,125.53,6110.68,25.4,-0.21665,0.00021,3.23537]
[1585479223382,125.53,6110.68,25.4,-0.21665,0.00021,3.23537]
[1585479223604,125.53,6110.68,25.4,-0.21665,0.00021,3.23537]
[1585479224355,125.7,6112.96,25.4,-0.21638,0.00021,3.23423]
[1585479224497,125.7,6112.96,25.4,-0.21638,0.00021,3.23423]
[1585479228654,125.69,6122.56,25.4,-0.21434,0.00021,3.2216]
[1585479229665,125.48,6122.58,25.4,-0.21407,0.00021,3.2192]
[1585479229772,125.48,6122.58,25.4,-0.21407,0.00021,3.2192]
[1585479232184,125.97,6133.24,25.4,-0.21247,0.00021,3.2108]
[1585479233096,125.57,6134.64,25.4,-0.21165,0.00021,3.20427]
[1585479233204,125.57,6134.64,25.4,-0.21165,0.00021,3.20427]
[1585479235259,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479235283,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479235447,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479235452,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479235521,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479235524,125.55,6139.82,25.4,-0.21056,0.00021,3.19722]
[1585479242176,125.31,6139.19,25.4,-0.21036,0.00021,3.19518]
[1585479249299,125.3,6134.76,25.4,-0.21128,0.00021,3.201]
[1585479249300,125.3,6134.76,25.4,-0.21128,0.00021,3.201]
[1585479250300,125.37,6135.33,25.4,-0.21125,0.00021,3.20103]
[1585479250301,125.37,6135.33,25.4,-0.21125,0.00021,3.20103]
[1585479251423,125.43,6136.68,25.4,-0.21105,0.00021,3.19997]
[1585479251426,125.43,6136.68,25.4,-0.21105,0.00021,3.19997]
[1585479251434,125.43,6136.68,25.4,-0.21105,0.00021,3.19997]
[1585479251919,125.43,6136.68,25.4,-0.21105,0.00021,3.19997]
[1585479254861,125.42,6139.16,25.4,-0.21052,0.00021,3.19656]
[1585479255629,125.44,6140.24,25.4,-0.21033,0.00021,3.19539]
[1585479262633,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479262675,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479262718,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479262760,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479262856,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479262868,125.42,6143.38,25.4,-0.20964,0.00021,3.19088]
[1585479264439,125.47,6145.21,25.4,-0.20933,0.00021,3.18904]
[1585479264654,125.47,6145.21,25.4,-0.20933,0.00021,3.18904]
[1585479264677,125.47,6145.21,25.4,-0.20933,0.00021,3.18904]
[1585479264749,125.47,6145.21,25.4,-0.20933,0.00021,3.18904]
[1585479265199,125.58,6147.84,25.4,-0.20893,0.00021,3.18683]
[1585479265307,125.58,6147.84,25.4,-0.20893,0.00021,3.18683]
[1585479266524,125.64,6151.54,25.4,-0.20826,0.00021,3.1827]
[1585479266692,125.64,6151.54,25.4,-0.20826,0.00021,3.1827]
[1585479266748,125.64,6151.54,25.4,-0.20826,0.00021,3.1827]
[1585479267256,125.41,6152.11,25.4,-0.20783,0.00021,3.17916]
[1585479267880,125.41,6152.11,25.4,-0.20783,0.00021,3.17916]
[1585479267910,125.41,6152.11,25.4,-0.20783,0.00021,3.17916]
[1585479268088,125.41,6152.11,25.4,-0.20783,0.00021,3.17916]
[1585479268456,125.7,6156.56,25.4,-0.2073,0.0002,3.17667]
[1585479268514,125.7,6156.56,25.4,-0.2073,0.0002,3.17667]
[1585479268923,125.7,6156.56,25.4,-0.2073,0.0002,3.17667]
[1585479268967,125.7,6156.56,25.4,-0.2073,0.0002,3.17667]
[1585479269657,125.59,6159.72,25.4,-0.20651,0.0002,3.17111]
[1585479269699,125.59,6159.72,25.4,-0.20651,0.0002,3.17111]
[1585479270401,125.67,6163.96,25.4,-0.20575,0.0002,3.16634]
[1585479270433,125.67,6163.96,25.4,-0.20575,0.0002,3.16634]
[1585479273130,125.57,6167.26,25.4,-0.20494,0.0002,3.16054]
[1585479278275,125.31,6162.98,25.4,-0.20545,0.0002,3.16303]
[1585479293377,125.32,6156.95,25.4,-0.20671,0.00021,3.17135]
[1585479298416,125.34,6153.44,25.4,-0.20745,0.00021,3.17629]
[1585479303433,125.21,6155.2,25.4,-0.20691,0.00021,3.17235]
[1585479308481,125.23,6153.65,25.4,-0.20726,0.00021,3.17466]
[1585479318551,125.19,6149.49,25.4,-0.20806,0.00021,3.17979]
[1585479328627,125.08,6148.57,25.4,-0.2081,0.00021,3.17967]
[1585479338695,125.06,6157.01,25.4,-0.20634,0.00021,3.16796]
[1585479339904,125.05,6157.56,25.4,-0.20621,0.00021,3.16709]
[1585479339907,125.05,6157.56,25.4,-0.20621,0.00021,3.16709]
[1585479340137,125.05,6157.56,25.4,-0.20621,0.00021,3.16709]
[1585479340139,125.05,6157.56,25.4,-0.20621,0.00021,3.16709]
[1585479341749,125.0,6156.66,25.4,-0.20633,0.00021,3.16766]
[1585479344290,125.12,6157.88,25.4,-0.20624,0.00021,3.16746]
[1585479344345,125.12,6157.88,25.4,-0.20624,0.00021,3.16746]
[1585479349771,125.04,6158.79,25.4,-0.20594,0.00021,3.16527]
[1585479354351,125.22,6158.22,25.4,-0.20631,0.00021,3.16828]
[1585479354681,125.36,6161.14,25.4,-0.2059,0.0002,3.16611]
[1585479355640,125.36,6161.14,25.4,-0.2059,0.0002,3.16611]
[1585479356903,125.21,6167.18,25.4,-0.20446,0.0002,3.15601]
[1585479357541,125.43,6170.62,25.4,-0.20407,0.0002,3.15414]
[1585479367897,125.28,6169.83,25.4,-0.20402,0.0002,3.15331]
[1585479372933,125.38,6171.45,25.4,-0.20383,0.0002,3.15238]
[1585479377969,125.47,6176.71,25.4,-0.20288,0.0002,3.14627]
[1585479388036,125.52,6175.82,25.4,-0.20313,0.0002,3.14818]
[1585479389243,125.54,6175.77,25.4,-0.20316,0.0002,3.14841]
[1585479389329,125.54,6175.77,25.4,-0.20316,0.0002,3.14841]
[1585479389430,125.54,6175.77,25.4,-0.20316,0.0002,3.14841]
[1585479389492,125.54,6175.77,25.4,-0.20316,0.0002,3.14841]
[1585479389503,125.54,6175.77,25.4,-0.20316,0.0002,3.14841]
[1585479391253,125.7,6178.58,25.4,-0.20281,0.0002,3.14649]
[1585479392220,125.77,6181.67,25.4,-0.20229,0.0002,3.14327]
[1585479392308,125.77,6181.67,25.4,-0.20229,0.0002,3.14327]
[1585479398416,125.48,6181.61,25.4,-0.2019,0.0002,3.13963]
[1585479398418,125.48,6181.61,25.4,-0.2019,0.0002,3.13963]
[1585479399299,125.66,6183.16,25.4,-0.20184,0.0002,3.13979]
[1585479399305,125.66,6183.16,25.4,-0.20184,0.0002,3.13979]
[1585479403256,125.51,6181.94,25.4,-0.20188,0.0002,3.13955]
[1585479403257,125.51,6181.94,25.4,-0.20188,0.0002,3.13955]
[1585479404315,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404321,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404725,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404754,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404849,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404912,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479404920,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479405050,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479405057,125.58,6181.87,25.4,-0.20199,0.0002,3.14054]
[1585479405227,125.62,6182.12,25.4,-0.20198,0.0002,3.14063]
[1585479405241,125.62,6182.12,25.4,-0.20198,0.0002,3.14063]
[1585479406662,125.66,6182.84,25.4,-0.2019,0.0002,3.14023]
[1585479406667,125.66,6182.84,25.4,-0.2019,0.0002,3.14023]
[1585479417241,125.68,6180.27,25.4,-0.20245,0.0002,3.14402]
[1585479420298,125.7,6182.44,25.4,-0.20203,0.0002,3.14121]
[1585479421626,125.71,6182.74,25.4,-0.20199,0.0002,3.14104]
[1585479421652,125.71,6182.74,25.4,-0.20199,0.0002,3.14104]
[1585479427312,125.72,6187.62,25.4,-0.20102,0.0002,3.13443]
[1585479430380,126.05,6193.73,25.4,-0.20025,0.0002,3.1303]
[1585479431308,126.05,6193.73,25.4,-0.20025,0.0002,3.1303]
[1585479431937,125.93,6196.48,25.4,-0.19954,0.0002,3.12505]
[1585479442415,125.83,6199.99,25.4,-0.19871,0.0002,3.11891]
[1585479452381,125.88,6199.37,25.4,-0.19889,0.0002,3.12028]
[1585479452396,125.88,6199.37,25.4,-0.19889,0.0002,3.12028]
[1585479452433,125.88,6199.37,25.4,-0.19889,0.0002,3.12028]
[1585479457521,125.92,6206.51,25.4,-0.19755,0.0002,3.11109]
[1585479458992,125.84,6206.5,25.4,-0.19743,0.0002,3.11]
[1585479459113,125.84,6206.5,25.4,-0.19743,0.0002,3.11]
[1585479459440,125.81,6206.17,25.4,-0.19746,0.0002,3.1101]
[1585479469608,125.76,6198.75,25.4,-0.19885,0.0002,3.11956]
[1585479471737,125.74,6195.92,25.4,-0.19939,0.0002,3.12318]
[1585479471759,125.74,6195.92,25.4,-0.19939,0.0002,3.12318]
[1585479471808,125.74,6195.92,25.4,-0.19939,0.0002,3.12318]
[1585479477665,125.8,6185.07,25.4,-0.20164,0.0002,3.13885]
[1585479487737,125.7,6183.03,25.4,-0.20191,0.0002,3.14028]
[1585479492769,125.61,6181.97,25.4,-0.202,0.0002,3.1406]
[1585479497813,125.52,6179.25,25.4,-0.20243,0.0002,3.14325]
[1585479507879,125.49,6177.54,25.4,-0.20273,0.0002,3.14511]
[1585479517947,125.39,6177.2,25.4,-0.20266,0.0002,3.14423]
[1585479523992,125.33,6177.11,25.4,-0.2026,0.0002,3.14364]
[1585479529024,125.31,6179.02,25.4,-0.20219,0.0002,3.14076]
[1585479539093,125.21,6181.57,25.4,-0.20153,0.0002,3.13589]
[1585479544130,125.14,6178.24,25.4,-0.2021,0.0002,3.1396]
[1585479549077,125.15,6176.55,25.4,-0.20246,0.0002,3.14205]
[1585479554199,125.02,6168.95,25.4,-0.20382,0.0002,3.15075]
[1585479559234,125.09,6165.42,25.4,-0.20464,0.0002,3.15644]
[1585479569304,125.12,6177.21,25.4,-0.20229,0.0002,3.14078]
[1585479574341,124.96,6176.31,25.4,-0.20225,0.0002,3.13984]
[1585479579377,124.92,6173.44,25.4,-0.20278,0.0002,3.14332]
[1585479589448,124.84,6171.52,25.4,-0.20305,0.0002,3.14482]
[1585479594479,124.92,6170.95,25.4,-0.20327,0.0002,3.14662]
[1585479599519,124.88,6169.82,25.4,-0.20346,0.0002,3.14777]
[1585479607209,124.84,6169.12,25.4,-0.20354,0.0002,3.14812]
[1585479614623,124.77,6167.61,25.4,-0.20376,0.0002,3.14937]
[1585479620662,124.74,6167.44,25.4,-0.20374,0.0002,3.14916]
[1585479627433,124.71,6166.34,25.4,-0.20393,0.0002,3.15033]
[1585479638793,124.62,6164.19,25.4,-0.20425,0.0002,3.15205]
[1585479649865,124.57,6165.6,25.4,-0.20389,0.0002,3.14947]
[1585479659940,124.55,6166.68,25.4,-0.20364,0.0002,3.1477]
[1585479664971,124.5,6166.22,25.4,-0.20366,0.0002,3.14767]
[1585479670005,124.47,6164.71,25.4,-0.20393,0.0002,3.14939]
[1585479675040,124.45,6163.92,25.4,-0.20406,0.0002,3.15023]
[1585479680077,124.37,6163.31,25.4,-0.20408,0.0002,3.15011]
[1585479686116,124.38,6162.07,25.4,-0.20435,0.00021,3.15193]
[1585479691152,124.34,6160.21,25.4,-0.20467,0.00021,3.15378]
[1585479696189,124.3,6159.91,25.4,-0.20467,0.00021,3.15365]
[1585479701224,124.27,6159.77,25.4,-0.20466,0.00021,3.15353]
[1585479703627,124.26,6159.62,25.4,-0.20468,0.00021,3.15357]
[1585479709281,124.2,6158.29,25.4,-0.20487,0.00021,3.15463]
[1585479709617,124.2,6158.29,25.4,-0.20487,0.00021,3.15463]
[1585479715324,124.2,6158.89,25.4,-0.20474,0.00021,3.15378]
[1585479720433,124.16,6160.49,25.4,-0.20436,0.00021,3.1511]
[1585479726402,124.11,6160.31,25.4,-0.20433,0.00021,3.15072]
[1585479736475,124.08,6162.57,25.4,-0.20383,0.00021,3.14731]
[1585479741505,124.06,6162.13,25.4,-0.20389,0.00021,3.14758]
[1585479746542,124.07,6162.31,25.4,-0.20386,0.00021,3.14744]
[1585479751978,124.04,6162.53,25.4,-0.20377,0.00021,3.14675]
[1585479755268,124.01,6162.1,25.4,-0.20382,0.00021,3.14691]
[1585479755270,124.01,6162.1,25.4,-0.20382,0.00021,3.14691]
[1585479755732,124.01,6161.74,25.4,-0.20389,0.00021,3.14733]
[1585479755734,124.01,6161.74,25.4,-0.20389,0.00021,3.14733]
[1585479757656,124.02,6161.39,25.4,-0.20399,0.00021,3.14804]
[1585479757779,124.02,6161.39,25.4,-0.20399,0.00021,3.14804]
[1585479758921,124.03,6161.3,25.4,-0.20401,0.00021,3.1482]
[1585479763003,124.08,6161.46,25.4,-0.20405,0.00021,3.14866]
[1585479763007,124.08,6161.46,25.4,-0.20405,0.00021,3.14866]
[1585479764781,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764787,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764805,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764835,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764857,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764908,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764919,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764925,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764941,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764952,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764957,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764963,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764969,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764976,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764990,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479764999,124.09,6161.45,25.4,-0.20407,0.00021,3.14882]
[1585479770706,124.15,6158.31,25.4,-0.20479,0.00021,3.15386]
[1585479778294,124.2,6157.62,25.4,-0.20501,0.00021,3.1555]
[1585479786432,124.26,6160.22,25.4,-0.20455,0.00021,3.15264]
[1585479791853,124.31,6160.35,25.4,-0.2046,0.00021,3.15313]
[1585479796891,124.4,6163.21,25.4,-0.20412,0.0002,3.15024]
[1585479806959,124.45,6163.0,25.4,-0.20425,0.0002,3.15126]
[1585479813433,124.51,6163.01,25.4,-0.20431,0.0002,3.15179]
[1585479819434,124.54,6162.93,25.4,-0.20438,0.0002,3.15234]
[1585479830123,124.58,6158.9,25.4,-0.20526,0.00021,3.15833]
[1585479840329,124.65,6157.85,25.4,-0.20557,0.00021,3.16067]
[1585479846237,124.69,6158.23,25.4,-0.20555,0.00021,3.16065]
[1585479856305,124.71,6158.92,25.4,-0.20542,0.00021,3.15986]
[1585479859161,124.71,6158.48,25.5,-0.20551,0.00021,3.16046]
[1585479859164,124.71,6158.48,25.5,-0.20551,0.00021,3.16046]
[1585479864363,124.77,6159.56,25.5,-0.20538,0.00021,3.15975]
[1585479869397,124.74,6159.59,25.5,-0.20533,0.00021,3.15934]
[1585479879433,124.78,6158.86,25.5,-0.20553,0.00021,3.16072]
[1585479884499,124.81,6159.29,25.5,-0.20548,0.00021,3.16051]
[1585479894575,124.81,6158.87,25.5,-0.20557,0.00021,3.16111]
[1585479899611,124.82,6158.59,25.5,-0.20565,0.00021,3.16163]
[1585479905901,124.83,6158.52,25.5,-0.20567,0.00021,3.16184]
[1585479914710,124.86,6156.73,25.5,-0.20608,0.00021,3.16458]
[1585479919751,124.84,6156.66,25.5,-0.20607,0.00021,3.16446]
[1585479930432,124.81,6156.8,25.5,-0.206,0.00021,3.16392]
[1585479941904,124.84,6156.55,25.5,-0.20608,0.00021,3.16445]
[1585479946939,124.85,6156.64,25.5,-0.20607,0.00021,3.16441]
[1585479959022,124.85,6156.57,25.5,-0.20609,0.00021,3.16458]
[1585479965063,124.86,6154.91,25.5,-0.20644,0.00021,3.16689]
[1585479971107,124.84,6155.02,25.5,-0.2064,0.00021,3.16654]
[1585479981432,124.83,6155.54,25.5,-0.20628,0.00021,3.16575]
[1585479987220,124.83,6155.52,25.5,-0.20628,0.00021,3.16574]
[1585479992254,124.81,6155.33,25.5,-0.20629,0.00021,3.16565]
[1585479997289,124.82,6155.55,25.5,-0.20626,0.00021,3.16548]
[1585480007361,124.82,6155.94,25.5,-0.20618,0.00021,3.16491]
[1585480012399,124.82,6155.99,25.5,-0.20617,0.00021,3.16488]
[1585480017434,124.83,6156.2,25.5,-0.20614,0.00021,3.16471]
[1585480028506,124.83,6159.15,25.5,-0.20554,0.00021,3.16072]
[1585480033540,124.85,6161.24,25.5,-0.20513,0.0002,3.15813]
[1585480041493,124.9,6165.06,25.5,-0.20441,0.0002,3.15347]
[1585480042994,124.96,6166.04,25.5,-0.2043,0.0002,3.15295]
[1585480043137,124.96,6166.04,25.5,-0.2043,0.0002,3.15295]
[1585480045878,124.89,6167.03,25.5,-0.204,0.0002,3.15064]
[1585480057711,124.98,6166.4,25.5,-0.20425,0.0002,3.15255]
[1585480062747,125.02,6166.03,25.5,-0.20437,0.0002,3.15349]
[1585480067782,125.1,6167.01,25.5,-0.20429,0.0002,3.1532]
[1585480077854,125.11,6169.0,25.5,-0.2039,0.0002,3.15066]
[1585480080542,125.15,6169.4,25.5,-0.20386,0.0002,3.15055]
[1585480085909,125.21,6171.9,25.5,-0.20344,0.0002,3.14794]
[1585480090262,125.21,6172.46,25.5,-0.20333,0.0002,3.14715]
[1585480095982,125.29,6173.71,25.5,-0.20319,0.0002,3.14651]
[1585480107994,125.5,6182.03,25.5,-0.20179,0.0002,3.13778]
[1585480116121,125.49,6179.76,25.5,-0.20223,0.0002,3.14062]
[1585480121153,125.54,6179.95,25.5,-0.20226,0.0002,3.14097]
[1585480131225,125.64,6179.95,25.5,-0.20239,0.0002,3.14222]
[1585480136261,125.68,6179.51,25.5,-0.20254,0.0002,3.14336]
[1585480141294,125.73,6179.4,25.5,-0.20262,0.0002,3.14409]
[1585480150227,125.79,6176.0,25.5,-0.2034,0.0002,3.14954]
[1585480156439,125.8,6174.73,25.5,-0.20367,0.0002,3.15139]
[1585480162477,125.84,6174.52,25.5,-0.20376,0.0002,3.15209]
[1585480167519,125.85,6174.32,25.5,-0.20381,0.0002,3.15251]
[1585480177586,125.87,6172.86,25.5,-0.20413,0.0002,3.15461]
[1585480182619,125.89,6172.4,25.5,-0.20425,0.0002,3.15545]
[1585480187653,125.89,6172.36,25.5,-0.20426,0.0002,3.15554]
[1585480194433,125.9,6172.19,25.5,-0.20431,0.0002,3.15591]
[1585480199736,125.92,6172.53,25.5,-0.20426,0.0002,3.15563]
[1585480205782,125.93,6172.46,25.5,-0.20429,0.0002,3.15584]
[1585480210815,125.93,6172.6,25.5,-0.20426,0.0002,3.15568]
[1585480216859,125.94,6172.61,25.5,-0.20427,0.0002,3.15577]
[1585480227433,125.95,6172.44,25.5,-0.20433,0.0002,3.15618]
[1585480232973,125.82,6170.62,25.5,-0.20451,0.0002,3.15687]
[1585480238006,125.93,6168.32,25.5,-0.20513,0.0002,3.16134]
[1585480239852,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239863,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239864,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239878,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239887,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239893,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239902,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239934,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239952,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239965,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480239980,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480240347,125.94,6168.25,25.5,-0.20516,0.0002,3.16157]
[1585480246060,125.95,6167.84,25.5,-0.20526,0.0002,3.16227]
[1585480256132,125.98,6167.61,25.5,-0.20534,0.0002,3.16292]
[1585480261169,125.99,6167.54,25.5,-0.20536,0.0002,3.16308]
[1585480266205,125.99,6167.01,25.5,-0.20548,0.0002,3.16387]
[1585480276275,126.01,6166.88,25.5,-0.20552,0.0002,3.16419]
[1585480281306,126.02,6167.05,25.5,-0.20551,0.0002,3.16416]
[1585480286343,126.02,6167.15,25.5,-0.20548,0.0002,3.16396]
[1585480292273,126.02,6167.28,25.5,-0.20547,0.0002,3.16389]
[1585480298426,126.06,6170.77,25.5,-0.2048,0.0002,3.15946]
[1585480303465,126.18,6172.98,25.5,-0.20451,0.0002,3.15796]
[1585480308495,126.06,6171.85,25.5,-0.20459,0.0002,3.15809]
[1585480313531,126.1,6171.41,25.5,-0.20472,0.0002,3.15911]
[1585480318565,126.14,6171.66,25.5,-0.20473,0.0002,3.1593]
[1585480328638,126.15,6171.76,25.5,-0.20473,0.0002,3.1593]
[1585480333670,126.17,6171.69,25.5,-0.20476,0.0002,3.15959]
[1585480338705,126.18,6171.74,25.5,-0.20477,0.0002,3.15972]
[1585480348773,126.22,6171.24,25.5,-0.20493,0.0002,3.1609]
[1585480354816,126.22,6171.14,25.5,-0.20494,0.0002,3.16086]
[1585480359858,126.22,6171.02,25.5,-0.20497,0.0002,3.16105]
[1585480364890,126.24,6170.59,25.5,-0.20508,0.0002,3.16186]
[1585480369927,126.25,6169.83,25.5,-0.20524,0.0002,3.16294]
[1585480380433,126.25,6169.5,25.5,-0.20531,0.0002,3.16344]
[1585480386044,126.25,6169.18,25.5,-0.20537,0.0002,3.16381]
[1585480388433,126.14,6167.23,25.5,-0.20563,0.0002,3.16513]
[1585480399129,126.25,6154.22,25.5,-0.20842,0.0002,3.18374]
[1585480409202,126.16,6153.22,25.5,-0.2085,0.00021,3.18401]
[1585480415240,126.14,6153.95,25.5,-0.20832,0.0002,3.18268]
[1585480420276,126.11,6154.16,25.5,-0.20825,0.0002,3.18209]
[1585480430351,126.08,6153.3,25.5,-0.20837,0.00021,3.1828]
[1585480435384,126.05,6155.61,25.5,-0.20787,0.0002,3.17942]
[1585480445455,126.09,6162.76,25.5,-0.20646,0.0002,3.17039]
[1585480450493,126.05,6160.74,25.5,-0.20682,0.0002,3.17262]
[1585480459262,126.02,6158.95,25.5,-0.20714,0.0002,3.17457]
[1585480464587,126.04,6156.88,25.5,-0.20759,0.0002,3.17757]
[1585480469620,126.01,6155.22,25.5,-0.20789,0.0002,3.17946]
[1585480470517,126.0,6154.85,25.5,-0.20796,0.0002,3.17983]
[1585480470519,126.0,6154.85,25.5,-0.20796,0.0002,3.17983]
[1585480472144,125.92,6153.32,25.5,-0.20815,0.00021,3.18069]
[1585480472166,125.92,6153.32,25.5,-0.20815,0.00021,3.18069]
[1585480472167,125.92,6153.32,25.5,-0.20815,0.00021,3.18069]
[1585480472605,125.92,6153.32,25.5,-0.20815,0.00021,3.18069]
[1585480473296,125.89,6151.55,25.5,-0.20848,0.00021,3.18274]
[1585480473300,125.89,6151.55,25.5,-0.20848,0.00021,3.18274]
[1585480473786,125.96,6150.67,25.5,-0.20875,0.00021,3.18477]
[1585480474246,125.96,6150.67,25.5,-0.20875,0.00021,3.18477]
[1585480474732,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480474739,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480474909,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480474928,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480475272,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480475317,125.85,6148.2,25.5,-0.20911,0.00021,3.18673]
[1585480480586,126.05,6144.39,25.5,-0.21017,0.00021,3.19423]
[1585480485738,126.06,6144.82,25.5,-0.21009,0.00021,3.19372]
[1585480490772,126.13,6146.35,25.5,-0.20986,0.00021,3.19249]
[1585480493258,126.12,6147.2,25.5,-0.20968,0.00021,3.19124]
[1585480498825,126.19,6150.34,25.5,-0.20913,0.00021,3.18797]
[1585480509018,126.14,6149.0,25.5,-0.20934,0.00021,3.18916]
[1585480509346,126.14,6149.0,25.5,-0.20934,0.00021,3.18916]
[1585480509417,126.14,6149.0,25.5,-0.20934,0.00021,3.18916]
[1585480512246,126.22,6148.22,25.5,-0.2096,0.00021,3.1911]
[1585480513758,126.24,6148.13,25.5,-0.20965,0.00021,3.19151]
[1585480513775,126.24,6148.13,25.5,-0.20965,0.00021,3.19151]
[1585480518966,126.27,6147.78,25.5,-0.20976,0.00021,3.19225]
[1585480524433,126.31,6147.75,25.5,-0.20982,0.00021,3.19284]
[1585480530041,126.31,6147.52,25.5,-0.20987,0.00021,3.19313]
[1585480540115,126.35,6147.61,25.5,-0.20989,0.00021,3.19329]
[1585480545151,126.39,6148.95,25.5,-0.20967,0.00021,3.19204]
[1585480550185,126.39,6149.86,25.5,-0.20948,0.00021,3.19078]
[1585480561260,126.41,6149.97,25.5,-0.20949,0.00021,3.1909]
[1585480566297,126.44,6149.85,25.5,-0.20956,0.00021,3.19144]
[1585480571333,126.48,6150.14,25.5,-0.20954,0.00021,3.19147]
[1585480575082,126.47,6150.11,25.5,-0.20953,0.00021,3.19139]
[1585480577792,126.48,6150.14,25.5,-0.20955,0.00021,3.19157]
[1585480577797,126.48,6150.14,25.5,-0.20955,0.00021,3.19157]
[1585480589454,126.43,6150.55,25.5,-0.20939,0.00021,3.19033]
[1585480596433,126.39,6150.42,25.5,-0.20936,0.00021,3.18993]
[1585480601884,126.37,6150.42,25.5,-0.20934,0.00021,3.18969]
[1585480607583,126.37,6150.95,25.5,-0.20923,0.00021,3.18897]
[1585480613393,126.3,6150.83,25.5,-0.20917,0.00021,3.18838]
[1585480613406,126.3,6150.83,25.5,-0.20917,0.00021,3.18838]
[1585480613407,126.3,6150.83,25.5,-0.20917,0.00021,3.18838]
[1585480616146,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616159,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616164,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616273,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616298,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616622,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616628,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616629,126.28,6150.61,25.5,-0.20918,0.00021,3.1884]
[1585480616770,126.3,6150.6,25.5,-0.20921,0.00021,3.18862]
[1585480623433,126.3,6150.18,25.5,-0.2093,0.00021,3.18918]
[1585480628727,126.31,6150.08,25.5,-0.20933,0.00021,3.1894]
[1585480638797,126.3,6147.92,25.5,-0.20976,0.00021,3.19219]
[1585480644433,126.29,6147.52,25.5,-0.20983,0.00021,3.1926]
[1585480649875,126.28,6146.94,25.5,-0.20994,0.00021,3.19329]
[1585480650120,126.28,6146.94,25.5,-0.20994,0.00021,3.19329]
[1585480655918,126.23,6145.62,25.5,-0.21014,0.00021,3.19431]
[1585480666993,126.23,6144.4,25.5,-0.21039,0.00021,3.19587]
[1585480672031,126.21,6144.02,25.5,-0.21044,0.00021,3.19616]
[1585480677066,126.14,6141.49,25.5,-0.21088,0.00021,3.1987]
[1585480682096,126.17,6141.16,25.5,-0.21099,0.00021,3.1995]
[1585480687136,126.15,6140.73,25.5,-0.21104,0.00021,3.19978]
[1585480692432,126.13,6141.01,25.5,-0.21096,0.00021,3.19915]
[1585480698211,126.11,6140.46,25.5,-0.21104,0.00021,3.19965]
[1585480703247,126.09,6140.54,25.5,-0.211,0.00021,3.19928]
[1585480710433,126.06,6140.49,25.5,-0.21097,0.00021,3.199]
[1585480716433,126.03,6140.46,25.5,-0.21094,0.00021,3.19859]
[1585480722432,125.98,6140.07,25.5,-0.21094,0.00021,3.19846]
[1585480728433,125.97,6140.01,25.5,-0.21095,0.00021,3.1985]
[1585480739499,125.94,6140.2,25.5,-0.21088,0.00021,3.19792]
[1585480746433,125.92,6140.31,25.5,-0.21082,0.00021,3.19748]
[1585480752432,125.9,6140.54,25.5,-0.21075,0.00021,3.19698]
[1585480757625,125.9,6140.59,25.5,-0.21073,0.00021,3.19684]
[1585480769712,125.97,6142.86,25.5,-0.21036,0.00021,3.1947]
[1585480774748,125.91,6143.91,25.5,-0.21006,0.00021,3.19251]
[1585480781793,125.87,6144.1,25.5,-0.20996,0.00021,3.19173]
[1585480787839,125.83,6143.58,25.5,-0.21002,0.00021,3.19196]
[1585480792870,125.86,6142.92,25.5,-0.2102,0.00021,3.19322]
[1585480797907,125.86,6142.73,25.5,-0.21024,0.00021,3.19349]
[1585480802943,125.81,6141.66,25.5,-0.21039,0.00021,3.19426]
[1585480804261,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804293,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804303,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804484,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804534,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804773,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804804,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804821,125.83,6141.29,25.5,-0.21049,0.00021,3.19501]
[1585480804986,125.8,6140.54,25.5,-0.21061,0.00021,3.19565]
[1585480810999,125.86,6139.39,25.5,-0.21093,0.00021,3.19788]
[1585480819223,125.88,6139.33,25.5,-0.21097,0.00021,3.19824]
[1585480819308,125.88,6139.33,25.5,-0.21097,0.00021,3.19824]
[1585480820526,125.88,6139.26,25.5,-0.21098,0.00021,3.19831]
[1585480826106,125.94,6140.18,25.5,-0.21088,0.00021,3.19781]
[1585480831138,125.96,6140.25,25.5,-0.21088,0.00021,3.19778]
[1585480834186,126.13,6142.27,25.5,-0.21069,0.00021,3.19713]
[1585480834207,126.13,6142.27,25.5,-0.21069,0.00021,3.19713]
[1585480834212,126.13,6142.27,25.5,-0.21069,0.00021,3.19713]
[1585480834579,126.13,6142.27,25.5,-0.21069,0.00021,3.19713]
[1585480839795,126.03,6144.43,25.5,-0.2101,0.00021,3.19304]
[1585480845433,126.02,6144.77,25.5,-0.21002,0.00021,3.19249]
[1585480851277,126.04,6144.91,25.5,-0.21002,0.00021,3.1926]
[1585480856312,126.07,6145.03,25.5,-0.21003,0.00021,3.19268]
[1585480866383,126.19,6147.81,25.5,-0.20961,0.00021,3.19044]
[1585480871416,126.14,6148.51,25.5,-0.20941,0.00021,3.18895]
[1585480876454,126.16,6149.55,25.5,-0.20923,0.00021,3.18788]
[1585480881849,126.2,6150.13,25.5,-0.20915,0.00021,3.18751]
[1585480887533,126.24,6150.27,25.5,-0.20918,0.00021,3.18782]
[1585480892568,126.26,6150.5,25.5,-0.20915,0.00021,3.18756]
[1585480897602,126.34,6151.07,25.5,-0.20914,0.00021,3.18775]
[1585480903642,126.33,6151.53,25.5,-0.20904,0.00021,3.18709]
[1585480909689,126.37,6151.12,25.5,-0.20917,0.00021,3.18806]
[1585480919756,126.28,6144.35,25.5,-0.21045,0.00021,3.19598]
[1585480924795,126.4,6144.02,25.5,-0.21067,0.00021,3.19778]
[1585480929824,126.4,6143.99,25.5,-0.21068,0.00021,3.19786]
[1585480939895,126.41,6150.02,25.5,-0.20945,0.00021,3.19007]
[1585480944931,126.44,6150.23,25.5,-0.20945,0.00021,3.19009]
[1585480950433,126.46,6150.21,25.5,-0.20948,0.00021,3.19039]
[1585480956008,126.5,6150.37,25.5,-0.20949,0.00021,3.19044]
[1585480961044,126.52,6150.45,25.5,-0.2095,0.00021,3.19059]
[1585480971113,126.53,6148.58,25.5,-0.20991,0.00021,3.19327]
[1585480976148,126.54,6147.76,25.5,-0.21008,0.00021,3.19438]
[1585480981186,126.52,6146.68,25.5,-0.21027,0.00021,3.19554]
[1585480991254,126.55,6145.17,25.5,-0.21063,0.00021,3.19791]
[1585480996288,126.53,6144.5,25.5,-0.21074,0.00021,3.19856]
[1585481001324,126.52,6143.79,25.5,-0.21087,0.00021,3.19934]
[1585481006358,126.53,6143.45,25.5,-0.21095,0.00021,3.19994]
[1585481011398,126.52,6142.68,25.5,-0.21109,0.00021,3.20066]
[1585481021464,126.5,6142.79,25.5,-0.21105,0.00021,3.20032]
[1585481027511,126.48,6142.6,25.5,-0.21106,0.00021,3.20039]
[1585481032593,126.48,6142.45,25.5,-0.21109,0.00021,3.20052]
[1585481040433,126.46,6142.41,25.5,-0.21107,0.00021,3.20037]
[1585481046433,126.45,6142.34,25.5,-0.21107,0.00021,3.20031]
[1585481052432,126.44,6142.45,25.5,-0.21104,0.00021,3.20008]
[1585481058433,126.43,6142.52,25.5,-0.21101,0.00021,3.19984]
[1585481068796,126.38,6140.4,25.5,-0.21138,0.00021,3.20206]
[1585481073827,126.39,6140.29,25.5,-0.21141,0.00021,3.2022]
[1585481078867,126.38,6139.85,25.5,-0.21149,0.00021,3.20264]
[1585481083905,126.36,6139.69,25.5,-0.2115,0.00021,3.20268]
[1585481088937,126.35,6139.62,25.5,-0.21149,0.00021,3.20256]
[1585481100433,126.31,6139.25,25.5,-0.21153,0.00021,3.20268]
[1585481106057,126.3,6139.27,25.5,-0.21151,0.00021,3.20248]
[1585481112096,126.29,6139.84,25.5,-0.21137,0.00021,3.20159]
[1585481117129,126.28,6139.92,25.5,-0.21135,0.00021,3.20139]
[1585481122166,126.27,6140.04,25.5,-0.21131,0.00021,3.20114]
[1585481127433,126.26,6140.08,25.5,-0.21129,0.00021,3.20096]
[1585481133433,126.25,6140.08,25.5,-0.21127,0.00021,3.20074]
[1585481139288,126.24,6140.08,25.5,-0.21126,0.00021,3.20061]
[1585481151432,126.23,6140.06,25.5,-0.21124,0.00021,3.20044]
[1585481157415,126.22,6140.02,25.5,-0.21124,0.00021,3.20042]
[1585481163433,126.21,6140.0,25.5,-0.21124,0.00021,3.20039]
[1585481168490,126.2,6140.2,25.5,-0.21118,0.00021,3.2]
[1585481179566,126.2,6139.85,25.5,-0.21124,0.00021,3.20037]
[1585481184601,126.19,6139.92,25.5,-0.21122,0.00021,3.20022]
[1585481190433,126.18,6139.92,25.5,-0.21122,0.00021,3.20014]
[1585481195682,126.18,6139.92,25.5,-0.2112,0.00021,3.19995]
[1585481201687,126.18,6139.91,25.5,-0.2112,0.00021,3.19993]
[1585481206755,126.17,6139.91,25.5,-0.21119,0.00021,3.19985]
[1585481212799,126.17,6139.89,25.5,-0.21119,0.00021,3.19984]
[1585481217834,126.16,6139.84,25.5,-0.2112,0.00021,3.19986]
[1585481229433,126.15,6140.5,25.5,-0.21105,0.00021,3.19889]
[1585481235433,126.15,6140.47,25.5,-0.21106,0.00021,3.19892]
[1585481240995,126.15,6140.44,25.5,-0.21106,0.00021,3.19896]
[1585481247433,126.15,6140.46,25.5,-0.21106,0.00021,3.19894]
[1585481259433,126.15,6140.51,25.5,-0.21104,0.00021,3.19873]
[1585481265163,126.15,6140.53,25.5,-0.21104,0.00021,3.19869]
[1585481270200,126.18,6141.16,25.5,-0.21095,0.00021,3.19821]
[1585481280433,126.19,6143.58,25.5,-0.21046,0.00021,3.19516]
[1585481286432,126.21,6144.09,25.5,-0.21038,0.00021,3.19469]
[1585481292432,126.19,6144.05,25.5,-0.21036,0.00021,3.19449]
[1585481298433,126.2,6143.8,25.5,-0.21042,0.00021,3.19492]
[1585481309470,126.22,6143.75,25.5,-0.21047,0.00021,3.19529]
[1585481315512,126.23,6143.8,25.5,-0.21046,0.00021,3.19517]
[1585481322432,126.24,6143.82,25.5,-0.21047,0.00021,3.19528]
[1585481328433,126.25,6143.81,25.5,-0.21049,0.00021,3.1954]
[1585481339686,126.28,6144.1,25.5,-0.21046,0.00021,3.19533]
[1585481346433,126.28,6144.12,25.5,-0.21046,0.00021,3.1953]
[1585481352432,126.29,6144.13,25.5,-0.21047,0.00021,3.19539]
[1585481357813,126.29,6143.45,25.5,-0.21061,0.00021,3.19633]
[1585481370433,126.3,6143.22,25.5,-0.21067,0.00021,3.19672]
[1585481376433,126.3,6143.16,25.5,-0.21068,0.00021,3.19671]
[1585481382432,126.31,6143.18,25.5,-0.21068,0.00021,3.19675]
[1585481388433,126.33,6143.58,25.5,-0.21063,0.00021,3.19648]
[1585481394433,126.32,6143.7,25.5,-0.2106,0.00021,3.19623]
[1585481400433,126.32,6143.75,25.5,-0.21058,0.00021,3.19614]
[1585481406433,126.32,6143.81,25.5,-0.21058,0.00021,3.19611]
[1585481412192,126.43,6145.57,25.5,-0.21035,0.00021,3.195]
[1585481418232,126.34,6146.62,25.5,-0.21002,0.00021,3.19261]
[1585481424433,126.36,6147.2,25.5,-0.20993,0.00021,3.19206]
[1585481430432,126.38,6147.58,25.5,-0.20988,0.00021,3.19183]
[1585481436433,126.42,6147.87,25.5,-0.20986,0.00021,3.19172]
[1585481441787,126.41,6147.86,25.5,-0.20985,0.00021,3.19166]
[1585481448433,126.44,6148.51,25.5,-0.20975,0.00021,3.19111]
[1585481454433,126.47,6148.74,25.5,-0.20975,0.00021,3.19121]
[1585481459521,126.45,6148.02,25.5,-0.20988,0.00021,3.19196]
[1585481465564,126.48,6147.83,25.5,-0.20995,0.00021,3.19254]
[1585481470596,126.51,6148.03,25.5,-0.20994,0.00021,3.19258]
[1585481481432,126.52,6147.91,25.5,-0.20998,0.00021,3.19284]
[1585481486706,126.51,6147.83,25.5,-0.20999,0.00021,3.1929]
[1585481493433,126.54,6147.9,25.5,-0.21001,0.00021,3.19301]
[1585481499433,126.55,6147.9,25.5,-0.21002,0.00021,3.19309]
[1585481511432,126.57,6147.9,25.5,-0.21004,0.00021,3.19329]
[1585481517433,126.58,6148.02,25.5,-0.21004,0.00021,3.1933]
[1585481523433,126.58,6148.02,25.5,-0.21004,0.00021,3.19334]
[1585481529001,126.6,6148.13,25.5,-0.21004,0.00021,3.19338]
[1585481540080,126.61,6148.22,25.5,-0.21003,0.00021,3.19334]
[1585481545117,126.61,6148.15,25.5,-0.21005,0.00021,3.19351]
[1585481550433,126.62,6148.08,25.5,-0.21007,0.00021,3.19364]
[1585481556433,126.62,6148.08,25.5,-0.21008,0.00021,3.19358]
[1585481560753,126.63,6148.08,25.5,-0.21008,0.00021,3.19364]
[1585481560801,126.63,6148.08,25.5,-0.21008,0.00021,3.19364]
[1585481560809,126.63,6148.08,25.5,-0.21008,0.00021,3.19364]
[1585481568433,126.61,6148.1,25.5,-0.21005,0.00021,3.19335]
[1585481574433,126.61,6148.48,25.5,-0.20998,0.00021,3.19292]
[1585481580359,126.56,6148.66,25.5,-0.20988,0.00021,3.19213]
[1585481586432,126.55,6148.68,25.5,-0.20985,0.00021,3.19192]
[1585481592432,126.54,6148.88,25.5,-0.2098,0.00021,3.19156]
[1585481602516,126.52,6149.52,25.5,-0.20964,0.00021,3.19042]
[1585481607552,126.51,6150.11,25.5,-0.20951,0.00021,3.18955]
[1585481612584,126.51,6150.26,25.5,-0.20947,0.00021,3.18919]
[1585481619433,126.5,6150.44,25.5,-0.20942,0.00021,3.18887]
[1585481631432,126.5,6151.26,25.5,-0.20925,0.00021,3.18778]
[1585481636756,126.5,6151.21,25.5,-0.20927,0.00021,3.18787]
[1585481641792,126.49,6153.03,25.5,-0.20888,0.0002,3.18539]
[1585481646824,126.51,6153.49,25.5,-0.20882,0.0002,3.18504]
[1585481648959,126.54,6154.0,25.5,-0.20875,0.0002,3.18464]
[1585481648998,126.54,6154.0,25.5,-0.20875,0.0002,3.18464]
[1585481649128,126.54,6154.0,25.5,-0.20875,0.0002,3.18464]
[1585481649821,126.54,6154.0,25.5,-0.20875,0.0002,3.18464]
[1585481649860,126.58,6155.09,25.5,-0.20858,0.0002,3.18372]
[1585481649894,126.58,6155.09,25.5,-0.20858,0.0002,3.18372]
[1585481650814,126.58,6155.09,25.5,-0.20858,0.0002,3.18372]
[1585481650823,126.58,6155.09,25.5,-0.20858,0.0002,3.18372]
[1585481651825,126.51,6155.44,25.5,-0.20841,0.0002,3.1824]
[1585481651851,126.51,6155.44,25.5,-0.20841,0.0002,3.1824]
[1585481662937,126.31,6156.27,25.5,-0.20797,0.0002,3.17884]
[1585481667972,126.25,6156.25,25.5,-0.2079,0.0002,3.17819]
[1585481673007,126.19,6156.2,25.5,-0.20782,0.0002,3.17737]
[1585481679048,126.05,6155.4,25.5,-0.2078,0.0002,3.17679]
[1585481689117,125.98,6151.34,25.5,-0.20854,0.00021,3.18134]
[1585481694157,125.91,6151.08,25.5,-0.2085,0.00021,3.18085]
[1585481699191,125.81,6148.71,25.5,-0.20886,0.00021,3.18283]
[1585481704248,125.79,6147.54,25.5,-0.20908,0.00021,3.18419]
[1585481709433,125.69,6147.8,25.5,-0.20889,0.00021,3.18266]
[1585481720337,125.56,6149.06,25.5,-0.20845,0.00021,3.17934]
[1585481727433,125.47,6149.16,25.5,-0.20832,0.00021,3.17818]
[1585481733428,125.4,6148.73,25.5,-0.2083,0.00021,3.17776]
[1585481738460,125.37,6148.86,25.5,-0.20823,0.00021,3.17715]
[1585481748537,125.23,6147.61,25.5,-0.20831,0.00021,3.17725]
[1585481753567,125.22,6146.85,25.5,-0.20845,0.00021,3.17813]
[1585481760433,125.15,6146.77,25.5,-0.20838,0.00021,3.17742]
[1585481765653,125.13,6147.32,25.5,-0.20823,0.00021,3.17638]
[1585481770688,125.07,6147.68,25.5,-0.20808,0.00021,3.17518]
[1585481778433,125.0,6147.61,25.5,-0.20799,0.00021,3.1744]
[1585481784433,124.97,6147.68,25.5,-0.20795,0.00021,3.17399]
[1585481789820,124.93,6147.67,25.5,-0.20789,0.00021,3.17346]
[1585481794858,124.9,6147.57,25.5,-0.20786,0.00021,3.1731]
[1585481802357,124.89,6147.73,25.5,-0.20782,0.00021,3.17277]
[1585481807950,124.82,6148.21,25.5,-0.20762,0.00021,3.17127]
[1585481812986,124.81,6148.45,25.5,-0.20756,0.00021,3.17081]
[1585481819028,124.81,6149.25,25.5,-0.20739,0.00021,3.16969]
[1585481824063,124.77,6149.86,25.5,-0.20722,0.00021,3.16844]
[1585481829433,124.74,6150.09,25.5,-0.20713,0.00021,3.16774]
[1585481841432,124.72,6150.09,25.5,-0.2071,0.00021,3.16754]
[1585481847223,124.72,6150.41,25.5,-0.20703,0.00021,3.16701]
[1585481852262,124.69,6150.85,25.5,-0.2069,0.00021,3.16601]
[1585481859433,124.69,6150.92,25.5,-0.20688,0.00021,3.16585]
[1585481871432,124.65,6150.53,25.5,-0.2069,0.00021,3.16585]
[1585481877433,124.66,6150.54,25.5,-0.20693,0.00021,3.16606]
[1585481883433,124.66,6150.58,25.5,-0.2069,0.00021,3.1659]
[1585481888511,124.68,6151.02,25.5,-0.20685,0.00021,3.16562]
[1585481900598,124.64,6151.09,25.5,-0.20678,0.00021,3.16502]
[1585481905630,124.68,6151.7,25.5,-0.2067,0.00021,3.16463]
[1585481913433,124.64,6153.21,25.5,-0.20634,0.00021,3.16201]
[1585481918725,124.64,6153.12,25.5,-0.20636,0.00021,3.16216]
[1585481931432,124.65,6153.13,25.5,-0.20637,0.00021,3.16226]
[1585481937433,124.66,6152.73,25.5,-0.20646,0.00021,3.16284]
[1585481942705,124.66,6152.74,25.5,-0.20646,0.00021,3.16285]
[1585481947927,124.7,6153.34,25.5,-0.20639,0.00021,3.16253]
[1585481953717,124.67,6153.57,25.5,-0.2063,0.00021,3.16188]
[1585481959842,124.67,6153.59,25.5,-0.2063,0.00021,3.16185]
[1585481967433,124.68,6153.33,25.5,-0.20636,0.00021,3.16227]
[1585481979433,124.68,6153.41,25.5,-0.20635,0.00021,3.16212]
[1585481985433,124.69,6153.48,25.5,-0.20634,0.00021,3.16206]
[1585481991432,124.69,6153.49,25.5,-0.20634,0.00021,3.1621]
[1585482003433,124.7,6152.99,25.5,-0.20645,0.00021,3.16285]
[1585482009353,124.69,6152.97,25.5,-0.20645,0.00021,3.16286]
[1585482014390,124.7,6153.11,25.5,-0.20643,0.00021,3.16268]
[1585482021432,124.7,6153.03,25.5,-0.20645,0.00021,3.16281]
[1585482023981,124.73,6153.51,25.5,-0.2064,0.00021,3.16261]
[1585482023997,124.73,6153.51,25.5,-0.2064,0.00021,3.16261]
[1585482024014,124.73,6153.51,25.5,-0.2064,0.00021,3.16261]
[1585482030433,124.73,6153.45,25.5,-0.2064,0.00021,3.16263]
[1585482036433,124.76,6153.44,25.5,-0.20644,0.00021,3.16288]
[1585482042432,124.79,6153.43,25.5,-0.20648,0.00021,3.16323]
[1585482048433,124.82,6153.49,25.5,-0.20651,0.00021,3.16352]
[1585482062122,124.86,6153.84,25.5,-0.2065,0.00021,3.16359]
[1585482072432,124.91,6153.67,25.5,-0.20659,0.00021,3.16437]
[1585482078433,124.93,6153.69,25.5,-0.20662,0.00021,3.1646]
[1585482090433,124.96,6153.59,25.5,-0.20668,0.00021,3.16515]
[1585482096433,124.98,6153.6,25.5,-0.2067,0.00021,3.16521]
[1585482102432,124.99,6153.61,25.5,-0.20672,0.00021,3.16539]
[1585482108433,125.01,6153.61,25.5,-0.20674,0.00021,3.16557]
[1585482120433,125.03,6153.61,25.5,-0.20677,0.00021,3.1659]
[1585482129433,125.05,6153.61,25.5,-0.2068,0.00021,3.16612]
[1585482135433,125.06,6153.61,25.5,-0.20681,0.00021,3.16626]
[1585482141432,125.07,6153.54,25.5,-0.20684,0.00021,3.16642]
[1585482153433,125.1,6153.54,25.5,-0.20687,0.00021,3.16661]
[1585482159434,125.1,6153.54,25.5,-0.20687,0.00021,3.16667]
[1585482165433,125.11,6153.55,25.5,-0.20688,0.00021,3.16677]
[1585482171432,125.12,6153.55,25.5,-0.20689,0.00021,3.16687]
[1585482177433,125.12,6153.55,25.5,-0.2069,0.00021,3.16695]
[1585482183433,125.13,6153.48,25.5,-0.20693,0.00021,3.16713]
[1585482189433,125.13,6153.49,25.5,-0.20693,0.00021,3.16716]
[1585482195433,125.15,6153.16,25.5,-0.20701,0.00021,3.16773]
[1585482201432,125.15,6153.51,25.5,-0.20695,0.00021,3.16732]
[1585482207433,125.15,6153.5,25.5,-0.20695,0.00021,3.16736]
[1585482213433,125.16,6153.51,25.5,-0.20696,0.00021,3.16733]
[1585482219433,125.16,6153.5,25.5,-0.20696,0.00021,3.16735]
[1585482224856,125.17,6153.88,25.5,-0.20689,0.00021,3.16689]
[1585482231432,125.18,6154.03,25.5,-0.20687,0.00021,3.16684]
[1585482237433,125.18,6154.07,25.5,-0.20687,0.00021,3.1668]
[1585482243433,125.19,6154.08,25.5,-0.20687,0.00021,3.16686]
[1585482249433,125.19,6154.07,25.5,-0.20688,0.00021,3.16694]
[1585482261432,125.2,6154.11,25.5,-0.20689,0.00021,3.16702]
[1585482267092,125.21,6154.11,25.5,-0.20689,0.00021,3.16706]
[1585482273433,125.22,6154.2,25.5,-0.20689,0.00021,3.16694]
[1585482279433,125.22,6154.19,25.5,-0.20689,0.00021,3.16696]
[1585482291432,125.23,6154.23,25.5,-0.20689,0.00021,3.16703]
[1585482297433,125.23,6154.02,25.5,-0.20693,0.00021,3.16727]
[1585482303433,125.24,6154.11,25.5,-0.20693,0.00021,3.16727]
[1585482309433,125.24,6154.12,25.5,-0.20693,0.00021,3.16731]
[1585482320522,125.24,6154.15,25.5,-0.20693,0.00021,3.16729]
[1585482327433,125.25,6154.12,25.5,-0.20694,0.00021,3.16743]
[1585482332610,125.26,6154.13,25.5,-0.20695,0.00021,3.16735]
[1585482337641,125.25,6154.03,25.5,-0.20695,0.00021,3.16736]
[1585482347095,125.15,6151.87,25.5,-0.20727,0.00021,3.1691]
[1585482347096,125.15,6151.87,25.5,-0.20727,0.00021,3.1691]
[1585482348574,125.17,6148.85,25.5,-0.20792,0.00021,3.17346]
[1585482348583,125.17,6148.85,25.5,-0.20792,0.00021,3.17346]
[1585482353756,125.23,6147.7,25.5,-0.20824,0.00021,3.17574]
[1585482358790,125.27,6146.91,25.5,-0.20845,0.00021,3.17723]
[1585482363826,125.27,6147.5,25.5,-0.20834,0.00021,3.17648]
[1585482368861,125.24,6146.47,25.5,-0.20851,0.00021,3.1775]
[1585482376724,125.24,6145.99,25.5,-0.2086,0.00021,3.17807]
[1585482376776,125.24,6145.99,25.5,-0.2086,0.00021,3.17807]
[1585482381949,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382001,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382007,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382045,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382053,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382073,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382090,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382118,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382124,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382140,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382149,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382180,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382190,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382214,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382220,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382241,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382249,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382269,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382274,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382275,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382283,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382303,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382316,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382332,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382338,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382369,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382378,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382394,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382400,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382415,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382419,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482382743,125.3,6142.21,25.5,-0.20948,0.00021,3.18396]
[1585482385820,125.22,6139.76,25.5,-0.20987,0.00021,3.18625]
[1585482386045,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386256,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386290,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386316,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386685,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386715,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482386752,125.27,6139.58,25.5,-0.20997,0.00021,3.18701]
[1585482392017,125.34,6141.77,25.5,-0.20961,0.00021,3.18488]
[1585482397053,125.19,6142.09,25.5,-0.20935,0.00021,3.18266]
[1585482402091,125.21,6142.17,25.5,-0.20935,0.00021,3.18276]
[1585482408433,125.19,6141.63,25.5,-0.20944,0.00021,3.18321]
[1585482414177,125.17,6140.55,25.5,-0.20963,0.00021,3.18438]
[1585482420433,125.12,6139.84,25.5,-0.20972,0.00021,3.18478]
[1585482426433,125.12,6139.81,25.5,-0.20972,0.00021,3.18477]
[1585482430228,125.1,6139.6,25.5,-0.20974,0.00021,3.18483]
[1585482443409,125.09,6135.12,25.5,-0.21066,0.00021,3.19073]
[1585482450428,125.07,6135.05,25.5,-0.21064,0.00021,3.19055]
[1585482456433,125.04,6134.46,25.5,-0.21073,0.00021,3.19091]
[1585482461505,125.09,6137.92,25.5,-0.21007,0.00021,3.18682]
[1585482471573,125.04,6138.63,25.5,-0.20986,0.00021,3.18535]
[1585482476608,125.05,6137.61,25.5,-0.21007,0.00021,3.18674]
[1585482482655,125.04,6137.9,25.5,-0.21,0.00021,3.18625]
[1585482487691,125.04,6136.56,25.5,-0.21029,0.00021,3.18809]
[1585482498433,125.03,6136.58,25.5,-0.21027,0.00021,3.18797]
[1585482504433,125.04,6136.81,25.5,-0.21023,0.00021,3.18771]
[1585482509841,125.03,6137.81,25.5,-0.21001,0.00021,3.18629]
[1585482514874,125.04,6138.48,25.5,-0.20989,0.00021,3.18541]
[1585482519914,125.03,6138.39,25.5,-0.20989,0.00021,3.1854]
[1585482530991,125.04,6138.04,25.5,-0.20997,0.00021,3.18597]
[1585482536024,125.04,6138.02,25.5,-0.20998,0.00021,3.18605]
[1585482543433,125.05,6138.02,25.5,-0.20999,0.00021,3.18607]
[1585482549120,125.06,6137.97,25.5,-0.21002,0.00021,3.1863]
[1585482561199,125.01,6137.83,25.5,-0.20998,0.00021,3.18592]
[1585482566234,125.06,6137.8,25.5,-0.21005,0.00021,3.18648]
[1585482571267,125.06,6137.66,25.5,-0.21007,0.00021,3.18653]
[1585482576433,125.05,6137.65,25.5,-0.21007,0.00021,3.18653]
[1585482582417,125.05,6137.65,25.5,-0.21007,0.00021,3.18649]
[1585482588432,125.05,6137.69,25.5,-0.21006,0.00021,3.18644]
[1585482594433,125.05,6137.28,25.5,-0.21014,0.00021,3.18692]
[1585482600433,125.03,6136.86,25.5,-0.2102,0.00021,3.18729]
[1585482605506,125.05,6137.02,25.5,-0.2102,0.00021,3.18737]
[1585482610547,125.04,6137.12,25.5,-0.21017,0.00021,3.18712]
[1585482620614,125.07,6137.76,25.5,-0.21006,0.00021,3.18654]
[1585482626655,125.05,6138.9,25.5,-0.2098,0.00021,3.18481]
[1585482633432,125.06,6139.36,25.5,-0.20971,0.00021,3.1841]
[1585482638742,125.02,6138.43,25.5,-0.20985,0.00021,3.18492]
[1585482651432,125.07,6139.25,25.5,-0.20975,0.00021,3.18442]
[1585482656867,125.06,6139.15,25.5,-0.20977,0.00021,3.18449]
[1585482663433,125.08,6139.3,25.5,-0.20975,0.00021,3.18448]
[1585482668952,125.11,6140.14,25.5,-0.20962,0.00021,3.18368]
[1585482681034,125.1,6140.19,25.5,-0.2096,0.00021,3.18352]
[1585482687433,125.11,6139.95,25.5,-0.20966,0.00021,3.18397]
[1585482699161,125.09,6140.0,25.5,-0.20962,0.00021,3.18357]
[1585482705433,125.14,6139.92,25.5,-0.20971,0.00021,3.18428]
[1585482711244,125.14,6140.34,25.5,-0.20962,0.00021,3.18372]
[1585482716281,125.15,6140.28,25.5,-0.20964,0.00021,3.18385]
[1585482721317,125.15,6140.79,25.5,-0.20953,0.00021,3.18316]
[1585482732432,125.16,6140.29,25.5,-0.20965,0.00021,3.18397]
[1585482738435,125.17,6140.27,25.5,-0.20966,0.00021,3.18407]
[1585482748510,125.17,6139.03,25.5,-0.20993,0.00021,3.18577]
[1585482753543,125.16,6138.9,25.5,-0.20994,0.00021,3.18572]
[1585482759433,125.12,6138.22,25.5,-0.21003,0.00021,3.18617]
[1585482769654,125.13,6134.39,25.5,-0.21084,0.00021,3.19138]
[1585482779724,125.11,6134.42,25.5,-0.2108,0.00021,3.19104]
[1585482790802,125.07,6134.49,25.5,-0.21074,0.00021,3.19058]
[1585482800868,125.06,6134.02,25.5,-0.21082,0.00021,3.191]
[1585482807932,125.04,6133.95,25.5,-0.21081,0.00021,3.19086]
[1585482813433,125.02,6133.94,25.5,-0.21078,0.00021,3.19053]
[1585482819433,125.0,6133.65,25.5,-0.21081,0.00021,3.19066]
[1585482825433,124.99,6133.66,25.5,-0.2108,0.00021,3.19054]
[1585482831080,124.98,6133.68,25.5,-0.21077,0.00021,3.19035]
[1585482841151,124.96,6133.73,25.5,-0.21074,0.00021,3.19005]
[1585482846433,124.94,6133.64,25.5,-0.21073,0.00021,3.18995]
[1585482852432,124.92,6133.46,25.5,-0.21075,0.00021,3.18998]
[1585482858270,124.92,6133.48,25.5,-0.21075,0.00021,3.19001]
[1585482868340,124.89,6132.51,25.5,-0.21091,0.00021,3.19091]
[1585482873433,124.9,6132.46,25.5,-0.21092,0.00021,3.1909]
[1585482879433,124.89,6131.79,25.5,-0.21105,0.00021,3.19175]
[1585482884450,124.87,6131.72,25.5,-0.21103,0.00021,3.19154]
[1585482891644,124.86,6132.04,25.5,-0.21096,0.00021,3.19105]
[1585482898395,124.84,6132.18,25.5,-0.2109,0.00021,3.1906]
[1585482906607,124.83,6132.67,25.5,-0.21078,0.00021,3.18981]
[1585482911645,124.82,6133.24,25.5,-0.21065,0.00021,3.1889]
[1585482921713,124.81,6134.23,25.5,-0.21043,0.00021,3.18751]
[1585482931786,124.8,6132.92,25.5,-0.21069,0.00021,3.18903]
[1585482936822,124.79,6132.15,25.5,-0.21083,0.00021,3.18987]
[1585482941857,124.8,6131.92,25.5,-0.21089,0.00021,3.1903]
[1585482946893,124.79,6131.87,25.5,-0.21089,0.00021,3.19028]
[1585482952935,124.78,6131.78,25.5,-0.2109,0.00021,3.19029]
[1585482957966,124.78,6131.84,25.5,-0.21088,0.00021,3.19017]
[1585482963006,124.76,6131.91,25.5,-0.21085,0.00021,3.18992]
[1585482968038,124.76,6132.11,25.5,-0.2108,0.00021,3.18959]
[1585482980124,124.75,6132.85,25.5,-0.21063,0.00021,3.18849]
[1585482985158,124.72,6132.51,25.5,-0.21067,0.00021,3.18865]
[1585482990190,124.74,6132.44,25.5,-0.21071,0.00021,3.18892]
[1585482996233,124.71,6131.52,25.5,-0.21086,0.00021,3.18967]
[1585483001269,124.73,6132.41,25.5,-0.2107,0.00021,3.18874]
[1585483011339,124.71,6131.93,25.5,-0.21078,0.00021,3.18918]
[1585483021411,124.72,6131.74,25.5,-0.21082,0.00021,3.18949]
[1585483031481,124.71,6131.74,25.5,-0.21081,0.00021,3.18936]
[1585483037522,124.71,6131.62,25.5,-0.21083,0.00021,3.18948]
[1585483037940,124.71,6131.62,25.5,-0.21083,0.00021,3.18948]
[1585483043564,124.7,6129.47,25.5,-0.21127,0.00021,3.19231]
[1585483048599,124.69,6128.96,25.5,-0.21137,0.00021,3.19287]
[1585483061689,124.65,6128.81,25.5,-0.21134,0.00021,3.19243]
[1585483066723,124.64,6128.85,25.5,-0.21131,0.00021,3.19226]
[1585483071762,124.61,6128.74,25.5,-0.21131,0.00021,3.19212]
[1585483083433,124.61,6130.4,25.5,-0.21095,0.00021,3.18987]
[1585483088881,124.61,6130.41,25.5,-0.21095,0.00021,3.1898]
[1585483095433,124.6,6130.44,25.5,-0.21093,0.00021,3.18968]
[1585483100967,124.61,6130.57,25.5,-0.21092,0.00021,3.18961]
[1585483111037,124.6,6130.6,25.5,-0.21089,0.00021,3.18928]
[1585483116071,124.59,6130.69,25.5,-0.21086,0.00021,3.18913]
[1585483122432,124.59,6130.66,25.5,-0.21086,0.00021,3.18909]
[1585483128432,124.59,6130.66,25.5,-0.21086,0.00021,3.18908]
[1585483140433,124.59,6130.69,25.5,-0.21086,0.00021,3.18906]
[1585483146433,124.58,6130.78,25.5,-0.21083,0.00021,3.18886]
[1585483152324,124.58,6130.82,25.5,-0.21082,0.00021,3.1888]
[1585483158365,124.59,6131.15,25.5,-0.21076,0.00021,3.18845]
[1585483169443,124.58,6131.28,25.5,-0.21072,0.00021,3.1882]
[1585483174478,124.58,6131.36,25.5,-0.2107,0.00021,3.18796]
[1585483182432,124.58,6131.35,25.5,-0.21071,0.00021,3.188]
[1585483187569,124.59,6131.42,25.5,-0.2107,0.00021,3.18796]
[1585483197636,124.59,6131.56,25.5,-0.21067,0.00021,3.18778]
[1585483203435,124.59,6131.76,25.5,-0.21063,0.00021,3.18755]
[1585483208715,124.55,6130.35,25.5,-0.21087,0.00021,3.18892]
[1585483213751,124.6,6126.51,25.5,-0.21174,0.00021,3.19461]
[1585483218786,124.56,6126.31,25.5,-0.21174,0.00021,3.19452]
[1585483228861,124.53,6125.69,25.5,-0.21182,0.00021,3.19491]
[1585483234898,124.51,6125.76,25.5,-0.21178,0.00021,3.19443]
[1585483239931,124.41,6122.69,25.5,-0.21229,0.00021,3.1974]
[1585483244242,124.44,6121.9,25.5,-0.2125,0.00021,3.19881]
[1585483244435,124.44,6121.9,25.5,-0.2125,0.00021,3.19881]
[1585483244862,124.44,6121.9,25.5,-0.2125,0.00021,3.19881]
[1585483245991,124.34,6119.36,25.5,-0.21291,0.00021,3.20106]
[1585483246086,124.34,6119.36,25.5,-0.21291,0.00021,3.20106]
[1585483246521,124.34,6119.36,25.5,-0.21291,0.00021,3.20106]
[1585483252019,124.4,6112.67,25.5,-0.2144,0.00021,3.21063]
[1585483262090,124.43,6114.86,25.5,-0.21398,0.00021,3.20809]
[1585483267123,124.41,6116.19,25.5,-0.21367,0.00021,3.2061]
[1585483272155,124.42,6115.45,25.5,-0.21384,0.00021,3.20714]
[1585483277192,124.41,6114.39,25.5,-0.21406,0.00021,3.20851]
[1585483287266,124.44,6117.02,25.5,-0.21354,0.00021,3.20533]
[1585483292300,124.4,6116.0,25.5,-0.2137,0.00021,3.20611]
[1585483297333,124.4,6116.0,25.5,-0.2137,0.00021,3.20611]
[1585483302370,124.41,6115.97,25.5,-0.21371,0.00021,3.2062]
[1585483312437,124.4,6115.51,25.5,-0.2138,0.00021,3.20675]
[1585483317473,124.43,6115.96,25.5,-0.21374,0.00021,3.20647]
[1585483322508,124.4,6114.83,25.5,-0.21394,0.00021,3.20762]
[1585483327540,124.4,6115.05,25.5,-0.21389,0.00021,3.2073]
[1585483338432,124.38,6115.11,25.5,-0.21386,0.00021,3.2071]
[1585483343655,124.33,6113.82,25.5,-0.21406,0.00021,3.20815]
[1585483349700,124.34,6112.77,25.5,-0.2143,0.00021,3.20968]
[1585483354734,124.36,6112.53,25.5,-0.21438,0.00021,3.21014]
[1585483360776,124.35,6112.19,25.5,-0.21443,0.00021,3.21044]
[1585483370844,124.35,6112.51,25.5,-0.21436,0.00021,3.20998]
[1585483377433,124.31,6112.59,25.5,-0.2143,0.00021,3.20949]
[1585483382501,124.33,6114.67,25.5,-0.21388,0.00021,3.20694]
[1585483387963,124.32,6115.28,25.5,-0.21374,0.00021,3.206]
[1585483392996,124.31,6115.39,25.5,-0.2137,0.00021,3.20574]
[1585483398433,124.31,6115.21,25.5,-0.21374,0.00021,3.20601]
[1585483404076,124.32,6115.35,25.5,-0.21372,0.00021,3.20585]
[1585483409113,124.31,6115.17,25.5,-0.21375,0.00021,3.20607]
[1585483419180,124.26,6113.46,25.5,-0.21404,0.00021,3.20763]
[1585483424213,124.29,6110.96,25.5,-0.21462,0.00021,3.21129]
[1585483426476,124.16,6108.37,25.5,-0.21499,0.00021,3.21321]
[1585483426906,124.16,6108.37,25.5,-0.21499,0.00021,3.21321]
[1585483428169,124.25,6107.82,25.5,-0.21523,0.00021,3.21498]
[1585483428988,124.27,6107.52,25.5,-0.21531,0.00021,3.21554]
[1585483429220,124.27,6107.52,25.5,-0.21531,0.00021,3.21554]
[1585483429388,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483429515,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483429525,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483429548,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483429553,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483429838,124.01,6104.0,25.5,-0.21573,0.00021,3.21732]
[1585483430315,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430320,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430334,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430357,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430543,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430855,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430862,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430872,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430938,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483430964,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483431170,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483431190,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483431233,123.98,6100.13,25.5,-0.21653,0.00022,3.22211]
[1585483431343,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431401,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431608,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431620,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431635,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431836,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483431886,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483432031,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483432041,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483432060,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483432190,124.03,6096.91,25.5,-0.21728,0.00022,3.22692]
[1585483432352,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432356,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432372,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432440,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432480,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432568,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432576,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432664,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432701,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432761,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432792,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432831,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432876,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483432889,124.22,6096.21,25.5,-0.21768,0.00022,3.22994]
[1585483433544,124.13,6094.38,25.5,-0.21797,0.00022,3.23143]
[1585483434069,124.13,6094.38,25.5,-0.21797,0.00022,3.23143]
[1585483434565,124.23,6093.78,25.5,-0.21823,0.00022,3.23333]
[1585483434745,124.23,6093.78,25.5,-0.21823,0.00022,3.23333]
[1585483441859,124.12,6082.26,25.5,-0.22059,0.00022,3.24724]
[1585483443243,124.17,6081.0,25.5,-0.22092,0.00022,3.2494]
[1585483448383,124.26,6074.03,25.5,-0.22256,0.00022,3.25938]
[1585483453416,124.18,6067.25,25.5,-0.22395,0.00022,3.26732]
[1585483458433,124.05,6066.94,25.5,-0.22385,0.00022,3.26634]
[1585483463487,124.13,6070.76,25.5,-0.22311,0.00022,3.26223]
[1585483468524,124.07,6076.2,25.5,-0.22184,0.00022,3.25451]
[1585483478593,123.98,6080.99,25.5,-0.22068,0.00022,3.24723]
[1585483483629,123.97,6077.69,25.5,-0.22138,0.00022,3.25139]
[1585483488666,124.09,6078.33,25.5,-0.22139,0.00022,3.25183]
[1585483493702,124.02,6079.11,25.5,-0.22113,0.00022,3.25005]
[1585483503767,123.97,6076.47,25.5,-0.22165,0.00022,3.25296]
[1585483508803,124.02,6076.78,25.5,-0.22164,0.00022,3.25307]
[1585483509852,123.98,6076.71,25.5,-0.22161,0.00022,3.25277]
[1585483513684,124.08,6079.31,25.5,-0.22117,0.00022,3.25045]
[1585483513763,124.08,6079.31,25.5,-0.22117,0.00022,3.25045]
[1585483514338,124.03,6079.93,25.5,-0.22097,0.00022,3.2491]
[1585483519880,123.99,6081.65,25.5,-0.22054,0.00022,3.24643]
[1585483521547,124.0,6081.78,25.5,-0.22052,0.00022,3.24635]
[1585483526930,124.01,6086.64,25.5,-0.21948,0.00022,3.24007]
[1585483531969,124.07,6088.56,25.5,-0.21914,0.00022,3.23815]
[1585483537001,124.05,6089.03,25.5,-0.21901,0.00022,3.2373]
[1585483542035,124.1,6089.2,25.5,-0.21903,0.00022,3.23758]
[1585483552108,124.13,6090.51,25.5,-0.21879,0.00022,3.2362]
[1585483557143,124.2,6088.39,25.5,-0.21934,0.00022,3.23974]
[1585483559664,124.22,6088.58,25.5,-0.21933,0.00022,3.23974]
[1585483563079,124.08,6085.04,25.5,-0.21991,0.00022,3.2428]
[1585483568220,124.2,6082.68,25.5,-0.22059,0.00022,3.24728]
[1585483578291,124.15,6080.57,25.5,-0.22098,0.00022,3.24941]
[1585483583325,124.12,6080.72,25.5,-0.22091,0.00022,3.24896]
[1585483588359,124.11,6082.13,25.5,-0.22058,0.00022,3.24693]
[1585483593391,124.11,6082.45,25.5,-0.22051,0.00022,3.24637]
[1585483595710,124.08,6082.55,25.5,-0.22045,0.00022,3.24596]
[1585483599355,124.09,6084.76,25.5,-0.21998,0.00022,3.24317]
[1585483599365,124.09,6084.76,25.5,-0.21998,0.00022,3.24317]
[1585483609503,124.05,6086.8,25.5,-0.21949,0.00022,3.24008]
[1585483614543,124.05,6090.06,25.5,-0.21878,0.00022,3.23576]
[1585483619573,124.07,6089.93,25.5,-0.21883,0.00022,3.23616]
[1585483629646,124.11,6089.1,25.5,-0.21907,0.00022,3.23771]
[1585483634683,124.1,6089.14,25.5,-0.21905,0.00022,3.23759]
[1585483639716,124.11,6089.13,25.5,-0.21906,0.00022,3.2377]
[1585483644749,124.12,6089.97,25.5,-0.21888,0.00022,3.23662]
[1585483648808,124.18,6091.45,25.5,-0.21865,0.00022,3.23544]
[1585483659858,124.19,6096.8,25.5,-0.2175,0.00022,3.22832]
[1585483664890,124.22,6097.0,25.5,-0.2175,0.00022,3.22842]
[1585483669927,124.25,6096.84,25.5,-0.21757,0.00022,3.229]
[1585483674961,124.3,6096.69,25.5,-0.21767,0.00022,3.2297]
[1585483679995,124.25,6094.65,25.5,-0.21805,0.00022,3.23189]
[1585483690066,124.34,6090.4,25.5,-0.21908,0.00022,3.23842]
[1585483695101,124.41,6092.79,25.5,-0.21866,0.00022,3.2361]
[1585483700137,124.36,6093.42,25.5,-0.21846,0.00022,3.23473]
[1585483705171,124.35,6093.71,25.5,-0.21837,0.00022,3.23416]
[1585483710206,124.36,6093.36,25.5,-0.21847,0.00022,3.23482]
[1585483720277,124.39,6093.33,25.5,-0.21851,0.00022,3.23506]
[1585483725311,124.4,6093.38,25.5,-0.2185,0.00022,3.23502]
[1585483730349,124.27,6090.09,25.5,-0.21905,0.00022,3.23793]
[1585483730969,124.27,6090.09,25.5,-0.21905,0.00022,3.23793]
[1585483731461,124.36,6089.53,25.5,-0.21929,0.00022,3.23966]
[1585483732165,124.36,6089.53,25.5,-0.21929,0.00022,3.23966]
[1585483733226,124.32,6088.53,25.5,-0.21946,0.00022,3.24058]
[1585483738404,124.39,6087.84,25.5,-0.21969,0.00022,3.24219]
[1585483743433,124.34,6086.13,25.5,-0.22001,0.00022,3.24391]
[1585483748471,124.37,6086.09,25.5,-0.22005,0.00022,3.24427]
[1585483750942,124.36,6085.71,25.5,-0.22011,0.00022,3.2446]
[1585483750977,124.36,6085.71,25.5,-0.22011,0.00022,3.2446]
[1585483750983,124.36,6085.71,25.5,-0.22011,0.00022,3.2446]
[1585483756526,124.31,6084.83,25.5,-0.22024,0.00022,3.24523]
[1585483761563,124.26,6085.01,25.5,-0.22014,0.00022,3.24441]
[1585483771633,124.22,6088.03,25.5,-0.21943,0.00022,3.23992]
[1585483776670,124.18,6088.55,25.5,-0.21926,0.00022,3.23879]
[1585483781702,124.15,6088.25,25.5,-0.21928,0.00022,3.23881]
[1585483786735,124.18,6089.99,25.5,-0.21895,0.00022,3.23688]
[1585483791775,124.13,6090.31,25.5,-0.21881,0.00022,3.23588]
[1585483801839,124.1,6090.3,25.5,-0.21878,0.00022,3.23564]
[1585483806879,124.09,6090.34,25.5,-0.21875,0.00022,3.23543]
[1585483811913,124.07,6090.1,25.5,-0.21879,0.00022,3.23558]
[1585483816947,124.07,6089.9,25.5,-0.21882,0.00022,3.23579]
[1585483827021,124.04,6089.02,25.5,-0.21898,0.00022,3.23668]
[1585483833059,124.0,6087.48,25.5,-0.21925,0.00022,3.23808]
[1585483838094,124.01,6087.17,25.5,-0.21934,0.00022,3.23862]
[1585483843130,123.97,6087.06,25.5,-0.21931,0.00022,3.23832]
[1585483848165,123.95,6085.79,25.5,-0.21956,0.00022,3.23972]
[1585483859240,123.94,6086.94,25.5,-0.21929,0.00022,3.23809]
[1585483864279,123.91,6086.56,25.5,-0.21934,0.00022,3.23828]
[1585483869311,123.84,6085.24,25.5,-0.21953,0.00022,3.23924]
[1585483880390,123.85,6083.8,25.5,-0.21986,0.00022,3.24123]
[1585483885424,123.83,6083.69,25.5,-0.21985,0.00022,3.24111]
[1585483890433,123.73,6081.2,25.5,-0.22026,0.00022,3.24328]
[1585483896433,123.71,6080.93,25.5,-0.2203,0.00022,3.24331]
[1585483901546,123.75,6082.31,25.5,-0.22005,0.00022,3.24199]
[1585483907580,123.75,6083.25,25.5,-0.21984,0.00022,3.24073]
[1585483912615,123.69,6083.37,25.5,-0.21974,0.00022,3.23988]
[1585483918654,123.68,6083.23,25.5,-0.21975,0.00022,3.23993]
[1585483926433,123.65,6083.38,25.5,-0.21968,0.00022,3.23944]
[1585483932304,123.64,6083.38,25.5,-0.21967,0.00022,3.23935]
[1585483938433,123.61,6083.13,25.5,-0.21968,0.00022,3.23928]
[1585483943830,123.6,6082.76,25.5,-0.21976,0.00022,3.23972]
[1585483950433,123.58,6082.53,25.5,-0.21978,0.00022,3.23977]
[1585483956433,123.56,6082.42,25.5,-0.21977,0.00022,3.23959]
[1585483961600,123.55,6082.35,25.5,-0.21977,0.00022,3.23955]
[1585483968003,123.53,6082.12,25.5,-0.2198,0.00022,3.23964]
[1585483973042,123.51,6081.9,25.5,-0.21981,0.00022,3.23965]
[1585483980091,123.47,6081.32,25.5,-0.21989,0.00022,3.23996]
[1585483991165,123.45,6079.02,25.5,-0.22037,0.00022,3.24279]
[1585483997207,123.4,6078.24,25.5,-0.22048,0.00022,3.2433]
[1585484004260,123.4,6077.97,25.5,-0.22053,0.00022,3.24364]
[1585484009294,123.39,6079.01,25.5,-0.22029,0.00022,3.24215]
[1585484019433,123.41,6082.92,25.5,-0.21946,0.00022,3.23708]
[1585484025404,123.37,6085.54,25.5,-0.21883,0.00022,3.23314]
[1585484030439,123.49,6089.15,25.5,-0.2182,0.00022,3.2297]
[1585484035476,123.39,6090.73,25.5,-0.21773,0.00022,3.22653]
[1585484040510,123.42,6091.07,25.5,-0.2177,0.00022,3.22641]
[1585484042368,123.45,6091.4,25.5,-0.21766,0.00022,3.22631]
[1585484043743,123.54,6093.15,25.5,-0.2174,0.00022,3.22498]
[1585484043839,123.54,6093.15,25.5,-0.2174,0.00022,3.22498]
[1585484045926,123.59,6095.12,25.5,-0.21704,0.00022,3.22291]
[1585484046370,123.59,6095.12,25.5,-0.21704,0.00022,3.22291]
[1585484046614,123.64,6097.65,25.5,-0.21655,0.00022,3.22008]
[1585484046834,123.64,6097.65,25.5,-0.21655,0.00022,3.22008]
[1585484047586,123.45,6097.92,25.5,-0.21624,0.00022,3.21758]
[1585484047620,123.45,6097.92,25.5,-0.21624,0.00022,3.21758]
[1585484048004,123.45,6097.92,25.5,-0.21624,0.00022,3.21758]
[1585484049164,123.54,6099.54,25.5,-0.21602,0.00022,3.21651]
[1585484050362,123.51,6100.83,25.5,-0.2157,0.00022,3.21441]
[1585484050468,123.51,6100.83,25.5,-0.2157,0.00022,3.21441]
[1585484060649,123.31,6106.39,25.5,-0.21423,0.00022,3.20456]
[1585484065687,123.38,6107.39,25.5,-0.21411,0.00021,3.20407]
[1585484070718,123.42,6110.45,25.5,-0.21351,0.00021,3.20046]
[1585484080788,123.27,6112.39,25.5,-0.21289,0.00021,3.19593]
[1585484085822,123.3,6112.05,25.5,-0.213,0.00021,3.19673]
[1585484090857,123.28,6112.28,25.5,-0.21292,0.00021,3.19613]
[1585484095897,123.12,6106.34,25.5,-0.21398,0.00022,3.20227]
[1585484100932,123.18,6104.15,25.5,-0.21453,0.00022,3.20597]
[1585484112432,123.13,6103.36,25.5,-0.21464,0.00022,3.20645]
[1585484118432,123.12,6103.93,25.5,-0.2145,0.00022,3.20556]
[1585484124094,123.09,6105.42,25.5,-0.21414,0.00022,3.20318]
[1585484129128,123.11,6107.18,25.5,-0.21378,0.00022,3.20098]
[1585484139195,123.09,6110.14,25.5,-0.21312,0.00021,3.19666]
[1585484144233,123.09,6109.68,25.5,-0.21321,0.00021,3.19724]
[1585484149264,123.13,6111.37,25.5,-0.2129,0.00021,3.19541]
[1585484154303,123.09,6111.69,25.5,-0.21278,0.00021,3.19451]
[1585484159335,123.05,6110.11,25.5,-0.21307,0.00021,3.19626]
[1585484169405,123.04,6105.57,25.5,-0.21403,0.00022,3.20222]
[1585484174442,123.02,6106.08,25.5,-0.2139,0.00022,3.20137]
[1585484179475,123.03,6105.87,25.5,-0.21395,0.00022,3.20171]
[1585484189543,122.98,6107.35,25.5,-0.21357,0.00022,3.19913]
[1585484194582,123.01,6108.41,25.5,-0.21338,0.00022,3.19796]
[1585484199616,123.0,6109.26,25.5,-0.21317,0.00021,3.1966]
[1585484204650,122.98,6109.66,25.5,-0.21307,0.00021,3.19588]
[1585484209687,122.97,6108.32,25.5,-0.21335,0.00022,3.19762]
[1585484219753,122.94,6104.09,25.5,-0.21421,0.00022,3.20293]
[1585484224791,122.86,6102.21,25.5,-0.21451,0.00022,3.20458]
[1585484229826,122.94,6100.45,25.5,-0.215,0.00022,3.20789]
[1585484234862,122.89,6100.0,25.5,-0.21503,0.00022,3.20791]
[1585484239895,122.84,6099.28,25.5,-0.21511,0.00022,3.20825]
[1585484250433,122.79,6098.66,25.5,-0.21518,0.00022,3.20852]
[1585484256007,122.69,6096.17,25.5,-0.21559,0.00022,3.21062]
[1585484261045,122.7,6090.99,25.5,-0.21673,0.00022,3.21771]
[1585484266077,122.68,6090.4,25.5,-0.21682,0.00022,3.2182]
[1585484271115,122.58,6089.39,25.5,-0.21691,0.00022,3.21846]
[1585484281183,122.53,6089.03,25.5,-0.21692,0.00022,3.21834]
[1585484286217,122.48,6089.53,25.5,-0.21674,0.00022,3.21708]
[1585484291254,122.4,6089.48,25.5,-0.21665,0.00022,3.21623]
[1585484301323,122.45,6090.82,25.5,-0.21643,0.00022,3.21501]
[1585484306359,122.3,6093.86,25.5,-0.21556,0.00022,3.20913]
[1585484311396,122.3,6095.57,25.5,-0.21518,0.00022,3.20665]
[1585484316434,122.26,6095.14,25.5,-0.21522,0.00022,3.2068]
[1585484321464,122.24,6093.79,25.5,-0.21548,0.00022,3.20837]
[1585484332543,122.14,6091.24,25.5,-0.21591,0.00022,3.21074]
[1585484337574,122.15,6091.33,25.5,-0.21591,0.00022,3.21073]
[1585484348654,122.1,6091.63,25.5,-0.21578,0.00022,3.20976]
[1585484353688,122.08,6092.0,25.5,-0.21567,0.00022,3.20902]
[1585484358725,122.09,6093.25,25.5,-0.2154,0.00022,3.20737]
[1585484364433,122.05,6093.28,25.5,-0.21534,0.00022,3.20689]
[1585484370433,122.03,6093.22,25.5,-0.21533,0.00022,3.20671]
[1585484380881,122.01,6093.22,25.5,-0.21529,0.00022,3.20631]
[1585484387928,121.99,6093.43,25.5,-0.21523,0.00022,3.20585]
[1585484397996,121.97,6092.05,25.5,-0.2155,0.00022,3.20746]
[1585484403032,121.96,6092.64,25.5,-0.21536,0.00022,3.2066]
[1585484408063,121.95,6092.65,25.5,-0.21534,0.00022,3.20643]
[1585484413099,121.93,6092.56,25.5,-0.21533,0.00022,3.2063]
[1585484418433,121.94,6092.53,25.5,-0.21534,0.00022,3.2064]
[1585484430222,121.9,6092.53,25.5,-0.2153,0.00022,3.20604]
[1585484435261,121.92,6092.85,25.5,-0.21524,0.00022,3.20561]
[1585484440290,121.94,6093.48,25.5,-0.21513,0.00022,3.205]
[1585484450363,121.92,6094.98,25.5,-0.21479,0.00022,3.20277]
[1585484456408,121.89,6095.51,25.5,-0.21463,0.00022,3.20168]
[1585484461441,121.89,6099.25,25.5,-0.21381,0.00022,3.19657]
[1585484466477,121.91,6099.46,25.5,-0.21379,0.00022,3.19649]
[1585484471938,121.93,6099.64,25.5,-0.21378,0.00022,3.19652]
[1585484478433,121.96,6099.58,25.5,-0.21383,0.00022,3.19692]
[1585484483600,121.98,6099.81,25.5,-0.21382,0.00022,3.19687]
[1585484488633,121.99,6100.01,25.5,-0.21378,0.00022,3.1967]
[1585484496433,122.02,6100.06,25.5,-0.21381,0.00022,3.19683]
[1585484501642,122.02,6100.01,25.5,-0.21382,0.00022,3.19691]
[1585484506759,122.05,6100.13,25.5,-0.21383,0.00022,3.19706]
[1585484514433,122.06,6100.21,25.5,-0.21383,0.00022,3.19715]
[1585484519849,122.09,6100.21,25.5,-0.21387,0.00022,3.19745]
[1585484531933,122.12,6101.29,25.5,-0.21367,0.00022,3.1963]
[1585484536970,122.13,6101.73,25.5,-0.2136,0.00022,3.19593]
[1585484542001,122.14,6101.8,25.5,-0.2136,0.00022,3.19595]
[1585484547037,122.16,6101.84,25.5,-0.21362,0.00022,3.19611]
[1585484552069,122.24,6104.63,25.5,-0.21311,0.00022,3.19308]
[1585484562143,122.23,6104.47,25.5,-0.21313,0.00022,3.19315]
[1585484568187,122.26,6104.77,25.5,-0.21311,0.00022,3.19312]
[1585484574229,122.28,6104.96,25.5,-0.21309,0.00022,3.19306]
[1585484579261,122.31,6104.98,25.5,-0.21313,0.00022,3.19338]
[1585484589332,122.33,6104.98,25.5,-0.21316,0.00022,3.19368]
[1585484594367,122.35,6104.99,25.5,-0.21318,0.00022,3.19389]
[1585484601415,122.37,6104.9,25.5,-0.21323,0.00022,3.19429]
[1585484607432,122.39,6104.76,25.5,-0.21329,0.00022,3.19472]
[1585484612494,122.41,6104.77,25.5,-0.21331,0.00022,3.19477]
[1585484619433,122.42,6104.74,25.5,-0.21333,0.00022,3.19498]
[1585484624575,122.31,6101.82,25.5,-0.21381,0.00022,3.19758]
[1585484629610,122.42,6098.37,25.5,-0.21472,0.00022,3.20368]
[1585484639680,122.38,6096.27,25.5,-0.21511,0.00022,3.20596]
[1585484644715,122.38,6095.61,25.5,-0.21526,0.00022,3.2069]
[1585484649753,122.36,6094.73,25.5,-0.21542,0.00022,3.20781]
[1585484654788,122.34,6094.39,25.5,-0.21547,0.00022,3.20813]
[1585484659820,122.32,6094.34,25.5,-0.21545,0.00022,3.20786]
[1585484669895,122.31,6098.9,25.5,-0.21444,0.00022,3.20155]
[1585484674931,122.28,6099.26,25.5,-0.21432,0.00022,3.20064]
[1585484679962,122.28,6098.59,25.5,-0.21447,0.00022,3.20155]
[1585484685433,122.28,6098.47,25.5,-0.21449,0.00022,3.20165]
[1585484691042,122.29,6098.38,25.5,-0.21452,0.00022,3.20189]
[1585484697433,122.27,6098.29,25.5,-0.21452,0.00022,3.20182]
[1585484703123,122.29,6098.67,25.5,-0.21447,0.00022,3.20155]
[1585484708157,122.26,6098.56,25.5,-0.21444,0.00022,3.20129]
[1585484713196,122.25,6096.21,25.5,-0.21495,0.00022,3.20446]
[1585484718230,122.24,6096.05,25.5,-0.21496,0.00022,3.20448]
[1585484728300,122.2,6094.48,25.5,-0.21526,0.00022,3.20623]
[1585484733334,122.18,6093.6,25.5,-0.21541,0.00022,3.20699]
[1585484738369,122.18,6092.51,25.5,-0.21565,0.00022,3.20845]
[1585484744419,122.15,6091.51,25.5,-0.21583,0.00022,3.20952]
[1585484749443,122.12,6091.17,25.5,-0.21586,0.00022,3.20962]
[1585484760521,122.08,6092.73,25.5,-0.21547,0.00022,3.20704]
[1585484765558,122.08,6095.59,25.5,-0.21484,0.00022,3.20313]
[1585484770595,122.21,6099.14,25.5,-0.21425,0.00022,3.19982]
[1585484775633,122.09,6100.68,25.5,-0.21375,0.00022,3.19625]
[1585484780664,122.08,6101.55,25.5,-0.21355,0.00022,3.195]
[1585484790735,122.15,6100.19,25.5,-0.21393,0.00022,3.19763]
[1585484795772,122.16,6100.68,25.5,-0.21384,0.00022,3.19696]
[1585484800808,122.15,6101.42,25.5,-0.21366,0.00022,3.19581]
[1585484805841,122.19,6101.86,25.5,-0.21362,0.00022,3.19573]
[1585484811432,122.18,6102.72,25.5,-0.21343,0.00022,3.19449]
[1585484823433,122.22,6103.08,25.5,-0.2134,0.00022,3.19445]
[1585484829433,122.26,6103.26,25.5,-0.21341,0.00022,3.19459]
[1585484841432,122.27,6102.99,25.5,-0.21349,0.00022,3.19518]
[1585484847134,122.31,6103.29,25.5,-0.21348,0.00022,3.19523]
[1585484852171,122.29,6103.15,25.5,-0.21348,0.00022,3.19501]
[1585484857205,122.32,6103.18,25.5,-0.21352,0.00022,3.19537]
[1585484867273,122.32,6101.68,25.5,-0.21384,0.00022,3.19743]
[1585484872311,122.32,6100.81,25.5,-0.21403,0.00022,3.19861]
[1585484877345,122.35,6100.84,25.5,-0.21406,0.00022,3.19888]
[1585484882382,122.35,6101.04,25.5,-0.21402,0.00022,3.19863]
[1585484892432,122.35,6100.98,25.5,-0.21403,0.00022,3.19871]
[1585484897485,122.36,6100.85,25.5,-0.21407,0.00022,3.19896]
[1585484902521,122.36,6100.99,25.5,-0.21404,0.00022,3.19883]
[1585484907552,122.39,6101.59,25.5,-0.21395,0.00022,3.19832]
[1585484912636,122.37,6101.83,25.5,-0.21387,0.00022,3.19766]
[1585484919433,122.38,6102.21,25.5,-0.21379,0.00022,3.1972]
[1585484924677,122.38,6102.2,25.5,-0.21381,0.00022,3.19729]
[1585484929710,122.39,6102.33,25.5,-0.21378,0.00022,3.19715]
[1585484935751,122.4,6102.65,25.5,-0.21373,0.00022,3.19684]
[1585484940787,122.41,6102.61,25.5,-0.21375,0.00022,3.19701]
[1585484944021,122.29,6100.6,25.5,-0.21402,0.00022,3.19833]
[1585484944027,122.29,6100.6,25.5,-0.21402,0.00022,3.19833]
[1585484945412,122.31,6099.21,25.5,-0.21435,0.00022,3.2005]
[1585484945413,122.31,6099.21,25.5,-0.21435,0.00022,3.2005]
[1585484949844,122.43,6096.33,25.5,-0.21514,0.00022,3.20581]
[1585484949964,122.43,6096.33,25.5,-0.21514,0.00022,3.20581]
[1585484955894,122.46,6095.05,25.5,-0.21546,0.00022,3.2079]
[1585484960927,122.48,6094.9,25.5,-0.21553,0.00022,3.20839]
[1585484973433,122.54,6094.58,25.5,-0.21567,0.00022,3.20935]
[1585484979052,122.59,6097.94,25.5,-0.215,0.00022,3.20534]
[1585484980468,122.62,6098.69,25.5,-0.21488,0.00022,3.20471]
[1585484985157,122.64,6100.08,25.5,-0.21461,0.00022,3.20312]
[1585484991135,122.6,6097.9,25.5,-0.21503,0.00022,3.20557]
[1585484997178,122.66,6097.39,25.5,-0.21521,0.00022,3.20689]
[1585485003222,122.7,6094.67,25.5,-0.21586,0.00022,3.21106]
[1585485008256,122.69,6094.92,25.5,-0.2158,0.00022,3.21068]
[1585485018329,122.75,6095.59,25.5,-0.21573,0.00022,3.2104]
[1585485023360,122.73,6095.3,25.5,-0.21576,0.00022,3.21054]
[1585485028398,122.73,6095.35,25.5,-0.21576,0.00022,3.21055]
[1585485033430,122.75,6095.79,25.5,-0.21568,0.00022,3.21002]
[1585485038466,122.75,6093.93,25.5,-0.21608,0.00022,3.21249]
[1585485048538,122.75,6092.38,25.5,-0.21643,0.00022,3.21463]
[1585485053572,122.76,6092.33,25.5,-0.21645,0.00022,3.21476]
[1585485060433,122.76,6092.39,25.5,-0.21644,0.00022,3.2147]
[1585485070695,122.75,6092.04,25.5,-0.2165,0.00022,3.21505]
[1585485075727,122.75,6091.96,25.5,-0.21651,0.00022,3.21514]
[1585485080765,122.74,6091.96,25.5,-0.21651,0.00022,3.21513]
[1585485087433,122.75,6091.93,25.5,-0.21652,0.00022,3.2152]
[1585485099433,122.74,6092.01,25.5,-0.21648,0.00022,3.21482]
[1585485105433,122.73,6091.78,25.5,-0.21653,0.00022,3.21509]
[1585485111433,122.72,6091.55,25.5,-0.21656,0.00022,3.21523]
[1585485123433,122.72,6091.23,25.5,-0.21663,0.00022,3.21569]
[1585485129103,122.68,6090.5,25.5,-0.21674,0.00022,3.21618]
[1585485134138,122.7,6087.64,25.5,-0.21739,0.00022,3.22032]
[1585485141188,122.68,6087.26,25.5,-0.21745,0.00022,3.22058]
[1585485151259,122.66,6087.46,25.5,-0.21737,0.00022,3.2199]
[1585485156294,122.62,6086.93,25.5,-0.21743,0.00022,3.22015]
[1585485161329,122.62,6086.6,25.5,-0.2175,0.00022,3.22058]
[1585485168380,122.59,6086.64,25.5,-0.21746,0.00022,3.22026]
[1585485178447,122.59,6089.26,25.5,-0.21688,0.00022,3.21667]
[1585485183482,122.62,6090.09,25.5,-0.21674,0.00022,3.2159]
[1585485188513,122.57,6090.19,25.5,-0.21665,0.00022,3.21519]
[1585485193551,122.52,6088.1,25.5,-0.21705,0.00022,3.2175]
[1585485200602,122.55,6088.0,25.5,-0.21711,0.00022,3.21795]
[1585485212683,122.54,6088.24,25.5,-0.21703,0.00022,3.21736]
[1585485217720,122.53,6088.03,25.5,-0.21707,0.00022,3.21754]
[1585485222758,122.52,6087.91,25.5,-0.21709,0.00022,3.21762]
[1585485227792,122.51,6087.7,25.5,-0.21711,0.00022,3.21774]
[1585485237862,122.5,6087.5,25.5,-0.21715,0.00022,3.21792]
[1585485243433,122.49,6087.44,25.5,-0.21715,0.00022,3.21791]
[1585485248936,122.49,6087.37,25.5,-0.21715,0.00022,3.21793]
[1585485259005,122.47,6085.48,25.5,-0.21754,0.00022,3.22024]
[1585485264433,122.45,6085.55,25.5,-0.21751,0.00022,3.22]
[1585485270433,122.44,6085.48,25.5,-0.21751,0.00022,3.21994]
[1585485276124,122.43,6085.45,25.5,-0.21749,0.00022,3.21967]
[1585485282020,122.42,6085.44,25.5,-0.21748,0.00022,3.2196]
[1585485288434,122.4,6085.71,25.5,-0.2174,0.00022,3.21903]
[1585485294433,122.39,6085.56,25.5,-0.21742,0.00022,3.21914]
[1585485300298,122.38,6085.42,25.5,-0.21744,0.00022,3.21922]
[1585485311370,122.4,6087.37,25.5,-0.21702,0.00022,3.21672]
[1585485316407,122.37,6087.72,25.5,-0.21691,0.00022,3.21594]
[1585485321432,122.36,6087.52,25.5,-0.21694,0.00022,3.21609]
[1585485326477,122.38,6087.48,25.5,-0.21698,0.00022,3.21638]
[1585485331512,122.36,6087.2,25.5,-0.21701,0.00022,3.21644]
[1585485337556,122.37,6087.5,25.5,-0.21695,0.00022,3.2161]
[1585485343597,122.37,6087.91,25.5,-0.21687,0.00022,3.21558]
[1585485348631,122.37,6088.22,25.5,-0.2168,0.00022,3.21515]
[1585485358700,122.43,6092.05,25.5,-0.21604,0.00022,3.21065]
[1585485363737,122.4,6093.1,25.5,-0.21578,0.00022,3.20892]
[1585485369433,122.41,6093.02,25.5,-0.21581,0.00022,3.20917]
[1585485375433,122.46,6093.18,25.5,-0.21583,0.00022,3.20945]
[1585485380855,122.47,6093.93,25.5,-0.21569,0.00022,3.20862]
[1585485390923,122.51,6094.95,25.5,-0.21552,0.00022,3.20768]
[1585485395961,122.53,6094.33,25.5,-0.21567,0.00022,3.20858]
[1585485402003,122.57,6094.4,25.5,-0.21571,0.00022,3.20898]
[1585485407040,122.57,6094.34,25.5,-0.21573,0.00022,3.2091]
[1585485412552,122.58,6094.38,25.5,-0.21574,0.00022,3.20915]
[1585485420127,122.61,6094.37,25.5,-0.21577,0.00022,3.20948]
[1585485426433,122.63,6094.24,25.5,-0.21582,0.00022,3.20985]
[1585485432432,122.64,6094.24,25.5,-0.21585,0.00022,3.21003]
[1585485438256,122.65,6094.19,25.5,-0.21586,0.00022,3.21015]
[1585485450433,122.68,6094.21,25.5,-0.21591,0.00022,3.21055]
[1585485456432,122.69,6094.22,25.5,-0.21592,0.00022,3.21055]
[1585485462432,122.71,6094.22,25.5,-0.21593,0.00022,3.21067]
[1585485467459,122.76,6094.9,25.5,-0.21586,0.00022,3.21037]
[1585485473362,122.74,6096.18,25.5,-0.21555,0.00022,3.20837]
[1585485475378,122.76,6096.46,25.5,-0.21552,0.00022,3.2083]
[1585485475441,122.76,6096.46,25.5,-0.21552,0.00022,3.2083]
[1585485481557,122.74,6098.67,25.5,-0.21501,0.00022,3.20503]
[1585485487598,122.74,6098.04,25.5,-0.21514,0.00022,3.20586]
[1585485492635,122.74,6098.47,25.5,-0.21505,0.00022,3.20533]
[1585485498433,122.74,6098.66,25.5,-0.21501,0.00022,3.20506]
[1585485509753,122.67,6092.65,25.5,-0.21623,0.00022,3.21244]
[1585485514791,122.69,6092.12,25.5,-0.21636,0.00022,3.21319]
[1585485519820,122.68,6093.4,25.5,-0.21607,0.00022,3.21132]
[1585485525433,122.66,6093.99,25.5,-0.21591,0.00022,3.2103]
[1585485530899,122.65,6094.15,25.5,-0.21586,0.00022,3.20994]
[1585485536944,122.62,6094.34,25.5,-0.21579,0.00022,3.20943]
[1585485541978,122.61,6096.42,25.5,-0.21532,0.00022,3.20647]
[1585485548020,122.62,6097.32,25.5,-0.21514,0.00022,3.20533]
[1585485553055,122.63,6098.08,25.5,-0.21498,0.00022,3.20442]
[1585485558433,122.64,6098.25,25.5,-0.21497,0.00022,3.20437]
[1585485570178,122.65,6099.25,25.5,-0.21476,0.00022,3.2031]
[1585485575211,122.71,6100.43,25.5,-0.21457,0.00022,3.20201]
[1585485580248,122.69,6102.59,25.5,-0.21409,0.00022,3.19893]
[1585485585433,122.69,6103.03,25.5,-0.21399,0.00022,3.1983]
[1585485591329,122.7,6102.85,25.5,-0.21404,0.00022,3.19861]
[1585485601398,122.73,6099.16,25.5,-0.21488,0.00022,3.20403]
[1585485606430,122.78,6100.58,25.5,-0.21464,0.00022,3.20262]
[1585485612432,122.75,6101.82,25.5,-0.21433,0.00022,3.20063]
[1585485617510,122.79,6103.26,25.5,-0.21408,0.00022,3.19918]
[1585485627583,122.79,6103.4,25.5,-0.21405,0.00022,3.19898]
[1585485633434,122.81,6103.41,25.5,-0.21407,0.00022,3.19909]
[1585485639432,122.83,6103.29,25.5,-0.21412,0.00022,3.19944]
[1585485645433,122.85,6103.74,25.5,-0.21404,0.00022,3.19901]
[1585485650742,122.86,6103.86,25.5,-0.21403,0.00022,3.19902]
[1585485661818,122.85,6103.34,25.5,-0.21414,0.00022,3.19964]
[1585485666854,122.89,6102.96,25.5,-0.21426,0.00022,3.20055]
[1585485671887,122.91,6103.4,25.5,-0.21421,0.00022,3.2003]
[1585485676925,122.92,6104.22,25.5,-0.21404,0.00022,3.19926]
[1585485681983,122.93,6104.2,25.5,-0.21406,0.00022,3.19941]
[1585485689006,122.98,6105.0,25.5,-0.21395,0.00022,3.19886]
[1585485695060,122.98,6105.42,25.5,-0.21386,0.00022,3.19824]
[1585485701090,123.0,6106.0,25.5,-0.21376,0.00022,3.19769]
[1585485706128,123.01,6105.54,25.5,-0.21387,0.00022,3.19836]
[1585485711165,123.01,6105.28,25.5,-0.21393,0.00022,3.19879]
[1585485717432,123.04,6105.05,25.5,-0.21401,0.00022,3.19936]
[1585485723248,123.06,6105.67,25.5,-0.21391,0.00022,3.19882]
[1585485728282,123.07,6106.08,25.5,-0.21383,0.00022,3.19833]
[1585485733315,123.07,6106.12,25.5,-0.21383,0.00022,3.19835]
[1585485738351,123.08,6106.0,25.5,-0.21387,0.00022,3.19865]
[1585485748421,123.11,6106.37,25.5,-0.21382,0.00022,3.19839]
[1585485753433,123.12,6106.57,25.5,-0.2138,0.00022,3.19819]
[1585485759433,123.14,6106.61,25.5,-0.21381,0.00022,3.19833]
[1585485764534,123.15,6105.73,25.5,-0.21401,0.00022,3.19958]
[1585485769566,123.17,6105.5,25.5,-0.21408,0.00022,3.20013]
[1585485780649,123.18,6106.54,25.5,-0.21387,0.00022,3.19885]
[1585485786433,123.19,6106.51,25.5,-0.2139,0.00022,3.19901]
[1585485792432,123.21,6106.75,25.5,-0.21387,0.00022,3.19895]
[1585485797764,123.21,6106.76,25.5,-0.21387,0.00022,3.1989]
[1585485810433,123.23,6107.0,25.5,-0.21385,0.00022,3.19886]
[1585485815889,123.24,6106.99,25.5,-0.21386,0.00022,3.19884]
[1585485820926,123.24,6106.93,25.5,-0.21387,0.00022,3.19897]
[1585485828433,123.26,6106.91,25.5,-0.2139,0.00022,3.19919]
[1585485834016,123.26,6106.9,25.5,-0.21391,0.00022,3.19927]
[1585485839049,123.27,6106.87,25.5,-0.21393,0.00022,3.19939]
[1585485846433,123.28,6106.87,25.5,-0.21394,0.00022,3.1995]
[1585485851869,123.28,6106.78,25.5,-0.21396,0.00022,3.19961]
[1585485852111,123.28,6106.78,25.5,-0.21396,0.00022,3.19961]
[1585485852123,123.28,6106.78,25.5,-0.21396,0.00022,3.19961]
[1585485853225,123.3,6106.78,25.5,-0.21398,0.00022,3.19982]
[1585485853226,123.3,6106.78,25.5,-0.21398,0.00022,3.19982]
[1585485857915,123.39,6110.63,25.5,-0.21329,0.00021,3.19577]
[1585485858499,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485858690,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485858833,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485858964,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485859070,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485859092,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485859146,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485859173,123.38,6110.89,25.5,-0.21321,0.00021,3.19526]
[1585485859294,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859342,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859399,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859419,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859484,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859523,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859582,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859839,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859947,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485859981,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485860052,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485860109,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485860150,123.42,6111.65,25.5,-0.21311,0.00021,3.19472]
[1585485860244,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860284,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860533,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860601,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860793,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860882,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485860935,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485861167,123.46,6112.96,25.5,-0.21288,0.00021,3.19344]
[1585485861236,123.46,6114.23,25.5,-0.2126,0.00021,3.19168]
[1585485861362,123.46,6114.23,25.5,-0.2126,0.00021,3.19168]
[1585485861501,123.46,6114.23,25.5,-0.2126,0.00021,3.19168]
[1585485861638,123.46,6114.23,25.5,-0.2126,0.00021,3.19168]
[1585485861721,123.46,6114.23,25.5,-0.2126,0.00021,3.19168]
[1585485867251,123.46,6121.15,25.5,-0.21113,0.00021,3.18231]
[1585485867915,123.46,6121.15,25.5,-0.21113,0.00021,3.18231]
[1585485867917,123.46,6121.15,25.5,-0.21113,0.00021,3.18231]
[1585485867922,123.46,6121.15,25.5,-0.21113,0.00021,3.18231]
[1585485871157,123.76,6126.14,25.5,-0.21048,0.00021,3.17911]
[1585485871463,123.77,6130.52,25.5,-0.20956,0.00021,3.17318]
[1585485871842,123.77,6130.52,25.5,-0.20956,0.00021,3.17318]
[1585485871958,123.77,6130.52,25.5,-0.20956,0.00021,3.17318]
[1585485872508,123.69,6133.7,25.5,-0.20877,0.00021,3.16778]
[1585485873009,123.69,6133.7,25.5,-0.20877,0.00021,3.16778]
[1585485873622,123.74,6137.49,25.5,-0.20805,0.00021,3.16328]
[1585485873837,123.74,6137.49,25.5,-0.20805,0.00021,3.16328]
[1585485879331,123.41,6141.52,25.5,-0.20675,0.00021,3.1536]
[1585485889404,123.63,6136.98,25.5,-0.208,0.00021,3.16256]
[1585485894438,123.64,6138.15,25.5,-0.20778,0.00021,3.1612]
[1585485899474,123.56,6135.57,25.5,-0.20821,0.00021,3.16369]
[1585485904505,123.68,6134.25,25.5,-0.20865,0.00021,3.16692]
[1585485909544,123.79,6136.6,25.5,-0.20831,0.00021,3.16509]
[1585485919610,123.9,6144.3,25.5,-0.20685,0.00021,3.15597]
[1585485924647,123.81,6149.71,25.5,-0.2056,0.00021,3.14736]
[1585485927972,123.77,6148.39,25.5,-0.20582,0.00021,3.14869]
[1585485927984,123.77,6148.39,25.5,-0.20582,0.00021,3.14869]
[1585485929339,123.75,6146.88,25.5,-0.2061,0.00021,3.15047]
[1585485929458,123.75,6146.88,25.5,-0.2061,0.00021,3.15047]
[1585485929459,123.75,6146.88,25.5,-0.2061,0.00021,3.15047]
[1585485930322,123.77,6145.56,25.5,-0.20641,0.00021,3.15259]
[1585485930488,123.88,6145.55,25.5,-0.20656,0.00021,3.15395]
[1585485931781,123.82,6144.52,25.5,-0.20668,0.00021,3.15445]
[1585485931848,123.82,6144.52,25.5,-0.20668,0.00021,3.15445]
[1585485940760,124.04,6146.24,25.5,-0.20663,0.00021,3.1549]
[1585485950831,124.09,6143.39,25.5,-0.20729,0.00021,3.15933]
[1585485955865,124.08,6138.78,25.5,-0.20823,0.00021,3.16548]
[1585485960901,124.05,6136.81,25.5,-0.20861,0.00021,3.16778]
[1585485970969,124.13,6142.32,25.5,-0.20756,0.00021,3.16128]
[1585485976004,124.15,6142.03,25.5,-0.20765,0.00021,3.16193]
[1585485981039,124.15,6140.55,25.5,-0.20797,0.00021,3.16401]
[1585485986075,124.18,6139.48,25.5,-0.20822,0.00021,3.16574]
[1585485991111,124.2,6136.3,25.5,-0.20891,0.00021,3.1702]
[1585486001184,124.18,6131.06,25.5,-0.21,0.00021,3.17713]
[1585486006214,124.15,6129.42,25.5,-0.2103,0.00021,3.17897]
[1585486011252,124.16,6133.42,25.5,-0.20947,0.00021,3.17365]
[1585486016286,124.13,6135.05,25.5,-0.20908,0.00021,3.17103]
[1585486021319,124.11,6132.59,25.5,-0.20957,0.00021,3.17413]
[1585486031390,124.04,6130.19,25.5,-0.20999,0.00021,3.17662]
[1585486036426,124.07,6129.65,25.5,-0.21014,0.00021,3.1777]
[1585486041432,124.05,6129.19,25.5,-0.21021,0.00021,3.17804]
[1585486051531,124.07,6131.86,25.5,-0.20967,0.00021,3.17457]
[1585486056567,124.11,6132.73,25.5,-0.20954,0.00021,3.17387]
[1585486061598,123.97,6134.2,25.5,-0.20905,0.00021,3.1702]
[1585486067644,123.99,6134.42,25.5,-0.20903,0.00021,3.17012]
[1585486077712,124.01,6130.33,25.5,-0.20992,0.00021,3.17596]
[1585486082746,124.01,6130.67,25.5,-0.20983,0.00021,3.17539]
[1585486088794,123.98,6130.93,25.5,-0.20975,0.00021,3.17473]
[1585486098863,123.96,6130.9,25.5,-0.20973,0.00021,3.17456]
[1585486103893,123.95,6130.85,25.5,-0.20972,0.00021,3.17444]
[1585486108932,123.94,6130.82,25.5,-0.20972,0.00021,3.17443]
[1585486114969,123.91,6129.74,25.5,-0.20989,0.00021,3.17529]
[1585486120008,123.92,6128.76,25.5,-0.21011,0.00021,3.17676]
[1585486130078,123.87,6126.64,25.5,-0.2105,0.00021,3.17913]
[1585486135112,123.86,6126.59,25.5,-0.21049,0.00021,3.17903]
[1585486140146,123.84,6126.57,25.5,-0.21047,0.00021,3.17881]
[1585486150221,123.69,6120.6,25.5,-0.21153,0.00021,3.18508]
[1585486154459,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154514,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154551,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154604,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154609,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154673,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154681,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154777,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154787,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154895,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154902,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154975,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486154990,123.67,6118.76,25.5,-0.2119,0.00021,3.18739]
[1585486161297,123.74,6119.1,25.5,-0.21192,0.00021,3.18777]
[1585486167335,123.66,6119.14,25.5,-0.2118,0.00021,3.18669]
[1585486172371,123.63,6119.32,25.5,-0.21171,0.00021,3.18595]
[1585486178418,123.57,6118.97,25.5,-0.2117,0.00021,3.18568]
[1585486183450,123.54,6118.26,25.5,-0.21183,0.00021,3.18638]
[1585486188483,123.5,6117.22,25.5,-0.212,0.00021,3.18733]
[1585486188717,123.5,6117.22,25.5,-0.212,0.00021,3.18733]
[1585486188748,123.5,6117.22,25.5,-0.212,0.00021,3.18733]
[1585486188931,123.5,6117.22,25.5,-0.212,0.00021,3.18733]
[1585486189108,123.5,6117.22,25.5,-0.212,0.00021,3.18733]
[1585486194529,123.48,6114.09,25.5,-0.21263,0.00021,3.19131]
[1585486199561,123.51,6114.21,25.5,-0.21265,0.00021,3.1915]
[1585486209631,123.4,6117.01,25.5,-0.2119,0.00021,3.18638]
[1585486214670,123.42,6117.76,25.5,-0.21176,0.00021,3.18557]
[1585486219705,123.38,6117.27,25.5,-0.21182,0.00021,3.1858]
[1585486229777,123.38,6118.14,25.5,-0.21163,0.00021,3.1846]
[1585486234806,123.34,6117.45,25.5,-0.21173,0.00021,3.18498]
[1585486239845,123.38,6117.29,25.5,-0.2118,0.00021,3.18557]
[1585486251432,123.36,6117.54,25.5,-0.21173,0.00021,3.18506]
[1585486257433,123.35,6117.41,25.5,-0.21175,0.00021,3.18514]
[1585486263004,123.35,6117.41,25.5,-0.21174,0.00021,3.1851]
[1585486268039,123.35,6117.35,25.5,-0.21175,0.00021,3.18512]
[1585486278108,123.33,6117.25,25.5,-0.21175,0.00021,3.18506]
[1585486283142,123.32,6117.11,25.5,-0.21176,0.00021,3.18515]
[1585486289186,123.33,6117.6,25.5,-0.21168,0.00021,3.18464]
[1585486294221,123.35,6121.95,25.5,-0.21077,0.00021,3.1788]
[1585486299254,123.37,6122.66,25.5,-0.21064,0.00021,3.17801]
[1585486311348,123.38,6121.96,25.5,-0.2108,0.00021,3.1791]
[1585486316380,123.38,6122.25,25.5,-0.21075,0.00021,3.17879]
[1585486323171,123.39,6122.17,25.5,-0.21078,0.00021,3.17901]
[1585486328463,123.42,6122.36,25.5,-0.21078,0.00021,3.17905]
[1585486333498,123.43,6122.55,25.5,-0.21074,0.00021,3.17887]
[1585486338534,123.44,6122.67,25.5,-0.21073,0.00021,3.17884]
[1585486344433,123.44,6123.19,25.5,-0.21063,0.00021,3.17819]
[1585486349612,123.45,6123.17,25.5,-0.21065,0.00021,3.17837]
[1585486359678,123.42,6117.61,25.5,-0.21178,0.00021,3.18537]
[1585486364715,123.45,6116.93,25.5,-0.21197,0.00021,3.18667]
[1585486369754,123.43,6114.99,25.5,-0.21236,0.00021,3.18905]
[1585486379817,123.4,6115.09,25.5,-0.21229,0.00021,3.18855]
[1585486384858,123.4,6115.84,25.5,-0.21213,0.00021,3.18753]
[1585486389891,123.37,6115.99,25.5,-0.21206,0.00021,3.18701]
[1585486394000,123.37,6116.23,25.5,-0.21201,0.00021,3.18662]
[1585486394019,123.37,6116.23,25.5,-0.21201,0.00021,3.18662]
[1585486399959,123.32,6116.14,25.5,-0.21197,0.00021,3.18622]
[1585486400020,123.32,6116.14,25.5,-0.21197,0.00021,3.18622]
[1585486412038,123.26,6116.06,25.5,-0.2119,0.00021,3.18549]
[1585486412062,123.25,6116.07,25.5,-0.21188,0.00021,3.18534]
[1585486418045,123.23,6115.97,25.5,-0.21187,0.00021,3.18517]
[1585486423120,123.19,6116.19,25.5,-0.21177,0.00021,3.18445]
[1585486428155,123.19,6117.24,25.5,-0.21154,0.00021,3.18294]
[1585486438227,123.17,6121.22,25.5,-0.21066,0.00021,3.17729]
[1585486443261,123.06,6119.9,25.5,-0.2108,0.00021,3.17785]
[1585486447622,123.06,6117.59,25.5,-0.2113,0.00021,3.18101]
[1585486448720,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486448754,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486448779,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486449189,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486449217,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486449250,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486449279,123.11,6117.35,25.5,-0.21141,0.00021,3.18188]
[1585486459375,123.13,6115.27,25.5,-0.21188,0.00021,3.18493]
[1585486464409,123.12,6114.4,25.5,-0.21206,0.00021,3.18606]
[1585486469445,123.14,6114.93,25.5,-0.21197,0.00021,3.18551]
[1585486474481,123.13,6114.94,25.5,-0.21195,0.00021,3.18526]
[1585486480520,123.11,6114.86,25.5,-0.21195,0.00021,3.1852]
[1585486481995,123.11,6114.85,25.5,-0.21195,0.00021,3.1852]
[1585486487566,123.16,6117.57,25.5,-0.21142,0.00021,3.182]
[1585486492604,123.16,6118.18,25.5,-0.2113,0.00021,3.18126]
[1585486497639,123.15,6119.33,25.5,-0.21103,0.00021,3.17948]
[1585486502677,123.15,6119.76,25.5,-0.21095,0.00021,3.17892]
[1585486507709,123.16,6119.51,25.5,-0.21102,0.00021,3.17946]
[1585486517781,123.2,6121.86,25.5,-0.21057,0.00021,3.17672]
[1585486522815,123.21,6122.81,25.5,-0.21038,0.00021,3.17546]
[1585486528857,123.25,6122.98,25.5,-0.21039,0.00021,3.17571]
[1585486540940,123.24,6121.05,25.5,-0.2108,0.00021,3.17818]
[1585486546980,123.3,6120.68,25.5,-0.21095,0.00021,3.17936]
[1585486552019,123.3,6119.99,25.5,-0.21109,0.00021,3.18025]
[1585486557433,123.31,6118.92,25.5,-0.21134,0.00021,3.18185]
[1585486561882,123.33,6118.59,25.5,-0.21143,0.00021,3.18253]
[1585486568133,123.32,6116.56,25.5,-0.21186,0.00021,3.18522]
[1585486573162,123.3,6115.6,25.5,-0.21203,0.00021,3.18625]
[1585486578433,123.31,6115.46,25.5,-0.21208,0.00021,3.18656]
[1585486583571,123.3,6115.35,25.5,-0.21208,0.00021,3.18655]
[1585486585929,123.36,6116.38,25.5,-0.21195,0.00021,3.18594]
[1585486591288,123.32,6117.34,25.5,-0.21168,0.00021,3.18399]
[1585486596328,123.29,6117.28,25.5,-0.21166,0.00021,3.18374]
[1585486601361,123.28,6116.81,25.5,-0.21174,0.00021,3.18425]
[1585486603956,123.28,6116.72,25.5,-0.21177,0.00021,3.1844]
[1585486609416,123.27,6116.22,25.5,-0.21186,0.00021,3.18496]
[1585486620433,123.27,6115.98,25.5,-0.2119,0.00021,3.18521]
[1585486626433,123.26,6115.84,25.5,-0.21192,0.00021,3.18531]
[1585486632432,123.25,6115.81,25.5,-0.21192,0.00021,3.18527]
[1585486638433,123.24,6115.78,25.5,-0.21192,0.00021,3.18522]
[1585486640002,123.24,6115.78,25.5,-0.21192,0.00021,3.18522]
[1585486646033,123.24,6115.82,25.5,-0.21191,0.00021,3.18516]
[1585486653433,123.24,6115.9,25.5,-0.21188,0.00021,3.18485]
[1585486659433,123.22,6115.49,25.5,-0.21193,0.00021,3.18514]
[1585486671432,123.22,6115.62,25.5,-0.21191,0.00021,3.18499]
[1585486677433,123.22,6115.77,25.5,-0.21187,0.00021,3.18476]
[1585486682083,123.21,6115.93,25.5,-0.21183,0.00021,3.18448]
[1585486688974,123.21,6116.05,25.5,-0.21181,0.00021,3.18431]
[1585486701432,123.2,6116.23,25.5,-0.21176,0.00021,3.184]
[1585486707101,123.21,6116.24,25.5,-0.21177,0.00021,3.18406]
[1585486712191,123.22,6116.52,25.5,-0.21172,0.00021,3.18379]
[1585486712198,123.22,6116.52,25.5,-0.21172,0.00021,3.18379]
[1585486718197,123.2,6116.47,25.5,-0.2117,0.00021,3.1835]
[1585486731269,123.21,6116.85,25.5,-0.21163,0.00021,3.18304]
[1585486736303,123.2,6116.97,25.5,-0.21159,0.00021,3.18282]
[1585486741338,123.21,6116.98,25.5,-0.21161,0.00021,3.18295]
[1585486752416,123.25,6118.46,25.5,-0.21134,0.00021,3.18137]
[1585486757449,123.29,6124.36,25.5,-0.21014,0.00021,3.17383]
[1585486762484,123.34,6126.69,25.5,-0.20971,0.00021,3.17122]
[1585486768529,123.31,6127.47,25.5,-0.2095,0.00021,3.16977]
[1585486778600,123.3,6123.51,25.5,-0.21033,0.00021,3.17494]
[1585486783632,123.39,6122.04,25.5,-0.21077,0.00021,3.17807]
[1585486788673,123.4,6120.84,25.5,-0.21103,0.00021,3.17977]
[1585486793702,123.42,6122.17,25.5,-0.21078,0.00021,3.17822]
[1585486803776,123.42,6121.51,25.5,-0.21092,0.00021,3.17916]
[1585486808809,123.43,6120.95,25.5,-0.21105,0.00021,3.18]
[1585486813843,123.43,6120.58,25.5,-0.21112,0.00021,3.18046]
[1585486818883,123.43,6120.32,25.5,-0.21118,0.00021,3.18085]
[1585486828952,123.43,6118.43,25.5,-0.21159,0.00021,3.18347]
[1585486835998,123.43,6118.4,25.5,-0.21159,0.00021,3.18337]
[1585486842043,123.43,6118.41,25.5,-0.21158,0.00021,3.1833]
[1585486854433,123.42,6117.95,25.5,-0.21167,0.00021,3.18382]
[1585486858614,123.4,6117.71,25.5,-0.21169,0.00021,3.18388]
[1585486864191,123.41,6115.53,25.5,-0.21218,0.00021,3.18703]
[1585486869228,123.37,6114.53,25.5,-0.21234,0.00021,3.1879]
[1585486879300,123.35,6113.98,25.5,-0.21242,0.00021,3.18836]
[1585486882484,123.34,6114.0,25.5,-0.21241,0.00021,3.18823]
[1585486888361,123.31,6114.88,25.5,-0.21218,0.00021,3.18669]
[1585486889499,123.32,6114.86,25.5,-0.2122,0.00021,3.18684]
[1585486895411,123.3,6114.31,25.5,-0.21228,0.00021,3.18714]
[1585486899932,123.29,6114.13,25.5,-0.21231,0.00021,3.18734]
[1585486902563,123.3,6113.78,25.5,-0.2124,0.00021,3.18795]
[1585486902572,123.3,6113.78,25.5,-0.2124,0.00021,3.18795]
[1585486908501,123.36,6113.57,25.5,-0.21252,0.00021,3.18889]
[1585486914433,123.44,6113.58,25.5,-0.21263,0.00021,3.18987]
[1585486919583,123.48,6113.33,25.5,-0.21273,0.00021,3.19066]
[1585486932432,123.6,6113.3,25.5,-0.21291,0.00021,3.19214]
[1585486937707,123.66,6114.02,25.5,-0.21283,0.00021,3.19189]
[1585486942739,123.69,6114.36,25.5,-0.2128,0.00021,3.19175]
[1585486947778,123.73,6114.51,25.5,-0.21282,0.00021,3.19201]
[1585486952809,123.77,6114.65,25.5,-0.21283,0.00021,3.19211]
[1585486958853,123.79,6114.48,25.5,-0.21291,0.00021,3.19268]
[1585486963889,123.85,6114.16,25.5,-0.21305,0.00021,3.19373]
[1585486968926,123.88,6113.79,25.5,-0.21318,0.00021,3.19467]
[1585486974433,123.92,6114.08,25.5,-0.21317,0.00021,3.19474]
[1585486980003,123.94,6113.78,25.5,-0.21325,0.00021,3.19535]
[1585486990071,124.0,6113.77,25.5,-0.21333,0.00021,3.19603]
[1585486995105,124.02,6113.89,25.5,-0.21333,0.00021,3.1961]
[1585487000145,124.04,6114.16,25.5,-0.21331,0.00021,3.19599]
[1585487006184,124.07,6114.14,25.5,-0.21335,0.00021,3.19635]
[1585487012908,124.09,6114.13,25.5,-0.21338,0.00021,3.19661]
[1585487018268,124.13,6114.22,25.5,-0.2134,0.00021,3.19679]
[1585487028357,124.15,6115.27,25.5,-0.21322,0.00021,3.19569]
[1585487034433,124.17,6114.64,25.5,-0.21337,0.00021,3.19669]
[1585487040428,124.19,6114.2,25.5,-0.21349,0.00021,3.19754]
[1585487050490,124.24,6113.94,25.5,-0.21362,0.00021,3.19851]
[1585487055529,124.23,6113.64,25.5,-0.21367,0.00021,3.19882]
[1585487060561,124.26,6113.45,25.5,-0.21375,0.00021,3.19939]
[1585487065598,124.21,6112.5,25.5,-0.21389,0.00021,3.20013]
[1585487071636,124.28,6112.55,25.5,-0.21396,0.00021,3.20067]
[1585487082432,124.29,6112.52,25.5,-0.21398,0.00021,3.20082]
[1585487087751,124.29,6112.49,25.5,-0.21399,0.00021,3.20092]
[1585487094433,124.3,6112.44,25.5,-0.21401,0.00021,3.20103]
[1585487100433,124.3,6112.37,25.5,-0.21403,0.00021,3.20115]
[1585487111919,124.3,6112.04,25.5,-0.2141,0.00021,3.20158]
[1585487116954,124.31,6111.84,25.5,-0.21416,0.00021,3.20202]
[1585487121991,124.29,6111.6,25.5,-0.21418,0.00021,3.20211]
[1585487127432,124.31,6111.54,25.5,-0.21422,0.00021,3.20243]
[1585487132822,124.32,6111.54,25.5,-0.21422,0.00021,3.20235]
[1585487139109,124.32,6111.62,25.5,-0.2142,0.00021,3.20221]
[1585487145433,124.32,6112.1,25.5,-0.2141,0.00021,3.20159]
[1585487151191,124.31,6112.61,25.5,-0.21399,0.00021,3.20083]
[1585487157237,124.32,6112.7,25.5,-0.21399,0.00021,3.20087]
[1585487162306,124.4,6115.05,25.5,-0.21359,0.00021,3.19862]
[1585487162315,124.4,6115.05,25.5,-0.21359,0.00021,3.19862]
[1585487162329,124.4,6115.05,25.5,-0.21359,0.00021,3.19862]
[1585487162784,124.4,6115.05,25.5,-0.21359,0.00021,3.19862]
[1585487175433,124.32,6116.35,25.5,-0.21321,0.00021,3.19598]
[1585487181432,124.36,6117.4,25.5,-0.21303,0.00021,3.19496]
[1585487186438,124.28,6116.98,25.5,-0.21302,0.00021,3.19467]
[1585487192872,124.31,6117.06,25.5,-0.21304,0.00021,3.19486]
[1585487198471,124.3,6117.06,25.5,-0.21301,0.00021,3.19456]
[1585487205433,124.31,6117.16,25.5,-0.21301,0.00021,3.19457]
[1585487210484,124.3,6117.18,25.5,-0.21299,0.00021,3.19446]
[1585487215643,124.33,6117.6,25.5,-0.21294,0.00021,3.1942]
[1585487221683,124.32,6118.52,25.5,-0.21273,0.00021,3.19284]
[1585487232759,124.28,6118.38,25.5,-0.21272,0.00021,3.19266]
[1585487238433,124.27,6115.52,25.5,-0.2133,0.00021,3.19631]
[1585487243836,124.32,6114.96,25.5,-0.21349,0.00021,3.19764]
[1585487250433,124.28,6114.9,25.5,-0.21345,0.00021,3.19726]
[1585487262432,124.25,6114.37,25.5,-0.21352,0.00021,3.19751]
[1585487268433,124.25,6114.47,25.5,-0.21349,0.00021,3.19732]
[1585487274433,124.24,6114.58,25.5,-0.21345,0.00021,3.19704]
[1585487280090,124.25,6114.79,25.5,-0.21343,0.00021,3.19697]
[1585487291167,124.2,6113.13,25.5,-0.21371,0.00021,3.19853]
[1585487297210,124.19,6112.72,25.5,-0.21379,0.00021,3.199]
[1585487302246,124.18,6113.34,25.5,-0.21365,0.00021,3.19811]
[1585487313433,124.16,6114.71,25.5,-0.21332,0.00021,3.19587]
[1585487319363,124.14,6114.43,25.5,-0.21335,0.00021,3.196]
[1585487324398,124.14,6113.98,25.5,-0.21345,0.00021,3.19659]
[1585487329435,124.14,6113.89,25.5,-0.21347,0.00021,3.19673]
[1585487341516,124.13,6113.99,25.5,-0.21344,0.00021,3.19651]
[1585487349433,124.13,6114.02,25.5,-0.21342,0.00021,3.19638]
[1585487359642,124.12,6114.1,25.5,-0.2134,0.00021,3.19618]
[1585487365686,124.11,6114.1,25.5,-0.21339,0.00021,3.19612]
[1585487370719,124.08,6113.1,25.5,-0.21356,0.00021,3.19712]
[1585487375756,124.1,6112.99,25.5,-0.2136,0.00021,3.19732]
[1585487382432,124.08,6112.93,25.5,-0.21359,0.00021,3.1972]
[1585487388433,124.07,6111.99,25.5,-0.21378,0.00021,3.19831]
[1585487394433,124.08,6111.69,25.5,-0.21385,0.00021,3.19878]
[1585487400433,124.07,6111.83,25.5,-0.21381,0.00021,3.19847]
[1585487402031,124.01,6111.31,25.5,-0.21385,0.00021,3.19856]
[1585487407980,124.01,6105.82,25.5,-0.21502,0.00021,3.20586]
[1585487418049,123.97,6106.1,25.5,-0.21491,0.00021,3.20504]
[1585487423084,123.94,6106.0,25.5,-0.21489,0.00021,3.20484]
[1585487428117,123.92,6106.14,25.5,-0.21483,0.00021,3.20438]
[1585487433156,123.92,6106.57,25.5,-0.21473,0.00021,3.20365]
[1585487434922,123.9,6106.67,25.5,-0.21468,0.00021,3.20328]
[1585487440204,123.87,6107.77,25.5,-0.21441,0.00021,3.20148]
[1585487440917,123.87,6107.77,25.5,-0.21441,0.00021,3.20148]
[1585487446937,123.85,6107.82,25.5,-0.21437,0.00021,3.20118]
[1585487446939,123.85,6107.82,25.5,-0.21437,0.00021,3.20118]
[1585487452286,123.83,6107.84,25.5,-0.21434,0.00021,3.20098]
[1585487457326,123.82,6108.2,25.5,-0.21425,0.00021,3.20031]
[1585487463044,123.82,6108.22,25.5,-0.21424,0.00021,3.20025]
[1585487468406,123.78,6108.12,25.5,-0.21421,0.00021,3.19999]
[1585487471041,123.8,6108.11,25.5,-0.21423,0.00021,3.20016]
[1585487477051,123.79,6108.15,25.5,-0.21422,0.00021,3.20003]
[1585487477052,123.79,6108.15,25.5,-0.21422,0.00021,3.20003]
[1585487482496,123.74,6107.65,25.5,-0.21426,0.00021,3.20017]
[1585487483057,123.74,6107.65,25.5,-0.21426,0.00021,3.20017]
[1585487489549,123.76,6107.82,25.5,-0.21425,0.00021,3.20014]
[1585487501631,123.74,6107.97,25.5,-0.21418,0.00021,3.19954]
[1585487506666,123.73,6107.84,25.5,-0.2142,0.00021,3.1996]
[1585487507098,123.73,6107.84,25.5,-0.2142,0.00021,3.1996]
[1585487512709,123.72,6108.12,25.5,-0.21412,0.00021,3.19911]
[1585487517744,123.72,6108.2,25.5,-0.21411,0.00021,3.199]
[1585487522952,123.7,6108.1,25.5,-0.21411,0.00021,3.19898]
[1585487529432,123.71,6108.2,25.5,-0.2141,0.00021,3.19891]
[1585487531208,123.7,6108.19,25.5,-0.21408,0.00021,3.1988]
[1585487538433,123.68,6107.59,25.5,-0.21419,0.00021,3.1994]
[1585487543925,123.68,6107.3,25.5,-0.21425,0.00021,3.1998]
[1585487548960,123.68,6107.28,25.5,-0.21425,0.00021,3.19974]
[1585487555239,123.68,6107.39,25.5,-0.21423,0.00021,3.19953]
[1585487561048,123.73,6110.85,25.5,-0.21355,0.00021,3.19549]
[1585487567089,123.71,6112.44,25.5,-0.21317,0.00021,3.19301]
[1585487572126,123.67,6111.9,25.5,-0.21324,0.00021,3.19334]
[1585487583201,123.66,6111.01,25.5,-0.21342,0.00021,3.19438]
[1585487588237,123.71,6110.0,25.5,-0.2137,0.00021,3.1963]
[1585487594281,123.72,6109.43,25.5,-0.21384,0.00021,3.19727]
[1585487599316,123.71,6109.61,25.5,-0.21379,0.00021,3.19689]
[1585487609386,123.71,6109.54,25.5,-0.2138,0.00021,3.19696]
[1585487614418,123.72,6109.94,25.5,-0.21372,0.00021,3.19641]
[1585487619433,123.73,6110.47,25.5,-0.21362,0.00021,3.19579]
[1585487625433,123.72,6110.9,25.5,-0.21352,0.00021,3.19508]
[1585487630536,123.72,6110.85,25.5,-0.21353,0.00021,3.19521]
[1585487641610,123.73,6110.82,25.5,-0.21355,0.00021,3.19537]
[1585487647648,123.74,6112.48,25.5,-0.21321,0.00021,3.19323]
[1585487652685,123.76,6113.25,25.5,-0.21307,0.00021,3.19241]
[1585487657724,123.76,6113.31,25.5,-0.21306,0.00021,3.19238]
[1585487663279,123.77,6113.33,25.5,-0.21307,0.00021,3.19245]
[1585487670433,123.79,6113.54,25.5,-0.21305,0.00021,3.19244]
[1585487676433,123.81,6113.59,25.5,-0.21306,0.00021,3.19239]
[1585487682432,123.82,6113.58,25.5,-0.21307,0.00021,3.1925]
[1585487688433,123.83,6113.63,25.5,-0.21308,0.00021,3.19263]
[1585487700018,123.85,6113.77,25.5,-0.21308,0.00021,3.19268]
[1585487705056,123.86,6113.88,25.5,-0.21306,0.00021,3.19261]
[1585487710088,123.87,6113.91,25.5,-0.21308,0.00021,3.19276]
[1585487715119,123.87,6113.73,25.5,-0.21312,0.00021,3.19299]
[1585487720156,123.85,6111.46,25.5,-0.21357,0.00021,3.19574]
[1585487730432,123.87,6109.64,25.5,-0.21399,0.00021,3.19845]
[1585487736267,123.89,6109.95,25.5,-0.21394,0.00021,3.1981]
[1585487742313,123.87,6110.63,25.5,-0.21377,0.00021,3.19697]
[1585487748354,123.85,6110.45,25.5,-0.21379,0.00021,3.19703]
[1585487760438,123.85,6109.99,25.5,-0.21387,0.00021,3.19755]
[1585487765470,123.84,6110.04,25.5,-0.21385,0.00021,3.1974]
[1585487770504,123.84,6110.13,25.5,-0.21384,0.00021,3.1973]
[1585487775544,123.83,6110.16,25.5,-0.21382,0.00021,3.19717]
[1585487780577,123.83,6110.26,25.5,-0.2138,0.00021,3.197]
[1585487790651,123.83,6110.84,25.5,-0.21367,0.00021,3.19618]
[1585487796433,123.82,6110.82,25.5,-0.21366,0.00021,3.196]
[1585487801730,123.82,6110.68,25.5,-0.21369,0.00021,3.19623]
[1585487806760,123.84,6112.63,25.5,-0.21329,0.00021,3.19377]
[1585487811795,123.88,6114.3,25.5,-0.21299,0.00021,3.19203]
[1585487826125,123.88,6114.97,25.5,-0.21285,0.00021,3.19114]
[1585487835502,123.9,6115.2,25.5,-0.21283,0.00021,3.19104]
[1585487841517,123.92,6115.73,25.5,-0.21274,0.00021,3.19051]
[1585487850061,123.93,6115.78,25.5,-0.21275,0.00021,3.19066]
[1585487859557,123.95,6115.66,25.5,-0.2128,0.00021,3.19093]
[1585487865169,123.97,6115.8,25.5,-0.21279,0.00021,3.19096]
[1585487870206,123.99,6116.04,25.5,-0.21277,0.00021,3.19086]
[1585487882283,124.01,6117.3,25.5,-0.21252,0.00021,3.18932]
[1585487889433,124.04,6117.39,25.5,-0.21254,0.00021,3.18957]
[1585487895373,124.06,6117.52,25.5,-0.21254,0.00021,3.18962]
[1585487901432,124.07,6117.54,25.5,-0.21256,0.00021,3.18978]
[1585487913432,124.1,6117.47,25.5,-0.2126,0.00021,3.19004]
[1585487918540,124.11,6117.44,25.5,-0.21262,0.00021,3.19023]
[1585487925432,124.13,6117.27,25.5,-0.21268,0.00021,3.19065]
[1585487931432,124.14,6117.47,25.5,-0.21265,0.00021,3.1905]
[1585487943432,124.16,6117.56,25.5,-0.21267,0.00021,3.19068]
[1585487949432,124.17,6117.69,25.5,-0.21266,0.00021,3.19065]
[1585487954790,124.18,6117.74,25.5,-0.21265,0.00021,3.19064]
[1585487959827,124.19,6117.61,25.5,-0.21269,0.00021,3.19092]
[1585487972919,124.21,6117.62,25.5,-0.21271,0.00021,3.19102]
[1585487979433,124.21,6117.76,25.5,-0.21269,0.00021,3.19089]
[1585487985433,124.22,6117.79,25.5,-0.21269,0.00021,3.19094]
[1585487991040,124.24,6117.87,25.5,-0.2127,0.00021,3.19101]
[1585488003124,124.25,6117.91,25.5,-0.2127,0.00021,3.19106]
[1585488008162,124.25,6117.98,25.5,-0.2127,0.00021,3.19105]
[1585488013194,124.26,6117.91,25.5,-0.21272,0.00021,3.19121]
[1585488018433,124.27,6117.99,25.5,-0.21271,0.00021,3.1912]
[1585488030315,124.28,6118.03,25.5,-0.21272,0.00021,3.19128]
[1585488035350,124.31,6119.72,25.5,-0.2124,0.00021,3.18926]
[1585488040384,124.3,6121.07,25.5,-0.21209,0.00021,3.18728]
[1585488045433,124.31,6121.13,25.5,-0.2121,0.00021,3.1874]
[1585488050455,124.34,6121.47,25.5,-0.21207,0.00021,3.18731]
[1585488062537,124.37,6121.97,25.5,-0.21199,0.00021,3.18688]
[1585488067576,124.4,6124.66,25.5,-0.21147,0.00021,3.18366]
[1585488073586,124.45,6125.46,25.5,-0.21137,0.00021,3.18323]
[1585488080663,124.46,6126.1,25.5,-0.21125,0.00021,3.18243]
[1585488087433,124.49,6125.72,25.5,-0.21136,0.00021,3.18328]
[1585488093433,124.52,6125.83,25.5,-0.21138,0.00021,3.18337]
[1585488099433,124.54,6125.87,25.5,-0.2114,0.00021,3.18361]
[1585488111432,124.59,6125.74,25.5,-0.21149,0.00021,3.18432]
[1585488116921,124.62,6125.64,25.5,-0.21155,0.00021,3.18481]
[1585488121960,124.62,6125.44,25.5,-0.2116,0.00021,3.18511]
[1585488132028,124.63,6118.44,25.5,-0.21309,0.00021,3.19454]
[1585488137061,124.63,6118.38,25.5,-0.21311,0.00021,3.19469]
[1585488142101,124.63,6118.54,25.5,-0.21308,0.00021,3.19449]
[1585488147432,124.61,6119.17,25.5,-0.2129,0.00021,3.19331]
[1585488153217,124.6,6119.06,25.5,-0.21291,0.00021,3.19322]
[1585488159220,124.59,6119.11,25.5,-0.21289,0.00021,3.1931]
[1585488164252,124.62,6119.51,25.5,-0.21285,0.00021,3.1929]
[1585488169286,124.63,6122.05,25.5,-0.21232,0.00021,3.18963]
[1585488179359,124.59,6122.69,25.5,-0.21214,0.00021,3.18832]
[1585488185400,124.6,6122.19,25.5,-0.21225,0.00021,3.18907]
[1585488190440,124.61,6121.76,25.5,-0.21235,0.00021,3.18971]
[1585488195472,124.62,6121.37,25.5,-0.21245,0.00021,3.19042]
[1585488200514,124.62,6121.49,25.5,-0.21243,0.00021,3.19023]
[1585488212593,124.62,6121.12,25.5,-0.2125,0.00021,3.19061]
[1585488217629,124.62,6120.91,25.5,-0.21255,0.00021,3.1909]
[1585488223561,124.65,6121.33,25.5,-0.21249,0.00021,3.19066]
[1585488228703,124.62,6121.61,25.5,-0.2124,0.00021,3.18996]
[1585488240433,124.62,6121.39,25.5,-0.21245,0.00021,3.19028]
[1585488245826,124.62,6121.25,25.5,-0.21248,0.00021,3.19048]
[1585488250858,124.63,6121.17,25.5,-0.2125,0.00021,3.19063]
[1585488258433,124.62,6121.04,25.5,-0.21252,0.00021,3.19072]
[1585488264433,124.63,6121.16,25.5,-0.21251,0.00021,3.19068]
[1585488270433,124.63,6121.23,25.5,-0.2125,0.00021,3.19062]
[1585488282432,124.63,6121.66,25.5,-0.2124,0.00021,3.1899]
[1585488288433,124.64,6121.92,25.5,-0.21235,0.00021,3.18958]
[1585488294433,124.64,6122.04,25.5,-0.21232,0.00021,3.18943]
[1585488300433,124.64,6122.15,25.5,-0.2123,0.00021,3.18933]
[1585488312288,124.64,6118.19,25.5,-0.21314,0.00021,3.19459]
[1585488317321,124.62,6116.9,25.5,-0.21339,0.00021,3.19611]
[1585488322359,124.6,6116.82,25.5,-0.21338,0.00021,3.19598]
[1585488327395,124.6,6116.78,25.5,-0.21338,0.00021,3.19598]
[1585488332428,124.58,6116.91,25.5,-0.21333,0.00021,3.19551]
[1585488339433,124.56,6116.92,25.5,-0.2133,0.00021,3.19522]
[1585488345433,124.55,6116.89,25.5,-0.21329,0.00021,3.19511]
[1585488350551,124.53,6116.81,25.5,-0.21329,0.00021,3.19508]
[1585488357433,124.52,6116.81,25.5,-0.21327,0.00021,3.19491]
[1585488362641,124.51,6116.81,25.5,-0.21326,0.00021,3.19483]
[1585488368679,124.48,6113.48,25.5,-0.21393,0.00021,3.19894]
[1585488373718,124.47,6112.59,25.5,-0.2141,0.00021,3.19995]
[1585488384432,124.44,6116.02,25.5,-0.21333,0.00021,3.19503]
[1585488390433,124.42,6116.14,25.5,-0.21329,0.00021,3.19469]
[1585488400904,124.39,6112.99,25.5,-0.21391,0.00021,3.19842]
[1585488407957,124.37,6112.63,25.5,-0.21395,0.00021,3.19856]
[1585488412990,124.34,6112.59,25.5,-0.21393,0.00021,3.19833]
[1585488423306,124.31,6112.24,25.5,-0.21396,0.00021,3.19843]
[1585488429433,124.29,6112.26,25.5,-0.21393,0.00021,3.19817]
[1585488435433,124.26,6112.04,25.5,-0.21394,0.00021,3.19816]
[1585488441188,124.25,6111.86,25.5,-0.21396,0.00021,3.19824]
[1585488447432,124.23,6111.77,25.5,-0.21396,0.00021,3.19819]
[1585488452673,124.23,6111.72,25.5,-0.21396,0.00021,3.19803]
[1585488458305,124.21,6111.8,25.5,-0.21391,0.00021,3.19769]
[1585488463340,124.19,6111.9,25.5,-0.21387,0.00021,3.19736]
[1585488468433,124.18,6111.95,25.5,-0.21384,0.00021,3.19713]
[1585488474420,124.18,6112.16,25.5,-0.2138,0.00021,3.19688]
[1585488480433,124.15,6112.18,25.5,-0.21376,0.00021,3.19654]
[1585488492432,124.13,6112.47,25.5,-0.21367,0.00021,3.19591]
[1585488497577,124.13,6112.46,25.5,-0.21366,0.00021,3.19585]
[1585488503620,124.12,6112.46,25.5,-0.21365,0.00021,3.19576]
[1585488509664,124.11,6112.47,25.5,-0.21364,0.00021,3.19566]
[1585488519736,124.1,6112.35,25.5,-0.21364,0.00021,3.19554]
[1585488524768,124.09,6112.28,25.5,-0.21365,0.00021,3.19552]
[1585488529803,124.09,6112.19,25.5,-0.21366,0.00021,3.19563]
[1585488537433,124.08,6112.16,25.5,-0.21366,0.00021,3.19555]
[1585488542672,124.07,6112.17,25.5,-0.21365,0.00021,3.19551]
[1585488549433,124.06,6112.14,25.5,-0.21364,0.00021,3.19543]
[1585488554982,124.06,6110.56,25.5,-0.21397,0.00021,3.19748]
[1585488561021,124.04,6109.54,25.5,-0.21417,0.00021,3.19863]
[1585488571088,124.02,6110.05,25.5,-0.21402,0.00021,3.19755]
[1585488576126,123.91,6105.58,25.5,-0.21483,0.00021,3.20222]
[1585488578450,123.96,6105.32,25.5,-0.21497,0.00021,3.20326]
[1585488584480,123.97,6105.36,25.5,-0.21496,0.00021,3.20323]
[1585488584486,123.97,6105.36,25.5,-0.21496,0.00021,3.20323]
[1585488591432,123.92,6105.41,25.5,-0.21489,0.00021,3.20261]
[1585488602308,123.87,6102.54,25.5,-0.21544,0.00022,3.20585]
[1585488607343,123.82,6102.6,25.5,-0.21536,0.00022,3.20526]
[1585488612376,123.79,6102.54,25.5,-0.21534,0.00022,3.205]
[1585488617411,123.76,6102.45,25.5,-0.21532,0.00022,3.2048]
[1585488622695,123.73,6102.16,25.5,-0.21534,0.00022,3.20482]
[1585488629498,123.71,6102.55,25.5,-0.21522,0.00022,3.20398]
[1585488634532,123.7,6102.92,25.5,-0.21513,0.00022,3.2033]
[1585488640576,123.66,6102.79,25.5,-0.21509,0.00022,3.20295]
[1585488651432,123.63,6102.98,25.5,-0.21502,0.00022,3.20239]
[1585488656690,123.6,6103.01,25.5,-0.21497,0.00022,3.20197]
[1585488663433,123.58,6103.0,25.5,-0.21494,0.00022,3.20174]
[1585488669433,123.56,6102.98,25.5,-0.21492,0.00022,3.20156]
[1585488680857,123.53,6103.03,25.5,-0.21487,0.00022,3.20115]
[1585488686898,123.51,6103.11,25.5,-0.21484,0.00022,3.20087]
[1585488687855,123.51,6103.1,25.5,-0.21483,0.00022,3.20085]
[1585488693433,123.5,6103.07,25.5,-0.21482,0.00022,3.2006]
[1585488698985,123.49,6103.07,25.5,-0.21481,0.00022,3.20049]
[1585488709051,123.51,6104.67,25.5,-0.21448,0.00022,3.19853]
[1585488714433,123.5,6104.77,25.5,-0.21446,0.00022,3.19836]
[1585488715363,123.5,6104.77,25.5,-0.21446,0.00022,3.19836]
[1585488722145,123.46,6104.79,25.5,-0.2144,0.00022,3.19788]
[1585488727176,123.49,6105.22,25.5,-0.21434,0.00022,3.19757]
[1585488732212,123.46,6105.32,25.5,-0.21428,0.00022,3.19713]
[1585488744299,123.46,6105.24,25.5,-0.2143,0.00022,3.19723]
[1585488745488,123.46,6105.28,25.5,-0.21429,0.00022,3.1972]
[1585488751344,123.45,6104.83,25.5,-0.21437,0.00022,3.19756]
[1585488751515,123.45,6104.83,25.5,-0.21437,0.00022,3.19756]
[1585488763431,123.47,6107.64,25.5,-0.21379,0.00022,3.19397]
[1585488768433,123.47,6107.68,25.5,-0.21379,0.00022,3.19396]
[1585488773505,123.48,6107.48,25.5,-0.21384,0.00022,3.1943]
[1585488778533,123.5,6107.44,25.5,-0.21387,0.00022,3.19456]
[1585488791626,123.51,6108.38,25.5,-0.21368,0.00021,3.19344]
[1585488797668,123.52,6108.4,25.5,-0.21369,0.00021,3.19354]
[1585488803710,123.53,6108.3,25.5,-0.21373,0.00021,3.19378]
[1585488808748,123.54,6107.37,25.5,-0.21394,0.00022,3.19513]
[1585488819432,123.54,6107.01,25.5,-0.21402,0.00022,3.19554]
[1585488824856,123.56,6107.3,25.5,-0.21399,0.00022,3.1954]
[1585488831432,123.55,6107.62,25.5,-0.2139,0.00022,3.19481]
[1585488836945,123.55,6107.71,25.5,-0.21388,0.00021,3.19474]
[1585488842985,123.54,6107.47,25.5,-0.21392,0.00022,3.19494]
[1585488853054,123.56,6106.85,25.5,-0.21408,0.00022,3.19599]
[1585488858433,123.56,6106.87,25.5,-0.21408,0.00022,3.19598]
[1585488864433,123.57,6106.89,25.5,-0.21408,0.00022,3.19599]
[1585488870433,123.57,6106.97,25.5,-0.21407,0.00022,3.19595]
[1585488882432,123.57,6106.89,25.5,-0.21407,0.00022,3.19584]
[1585488888433,123.57,6106.9,25.5,-0.21407,0.00022,3.19588]
[1585488894342,123.57,6107.01,25.5,-0.21405,0.00022,3.19577]
[1585488899377,123.57,6107.05,25.5,-0.21404,0.00022,3.19569]
[1585488912432,123.58,6107.07,25.5,-0.21404,0.00022,3.1957]
[1585488917503,123.58,6107.36,25.5,-0.21399,0.00022,3.19539]
[1585488923491,123.57,6107.66,25.5,-0.21392,0.00021,3.1949]
[1585488930433,123.59,6108.04,25.5,-0.21385,0.00021,3.19451]
[1585488936433,123.58,6107.81,25.5,-0.21389,0.00021,3.19465]
[1585488942432,123.59,6107.8,25.5,-0.21391,0.00021,3.1948]
[1585488947715,123.59,6107.87,25.5,-0.21389,0.00021,3.19466]
[1585488952745,123.6,6107.84,25.5,-0.21391,0.00021,3.19482]
[1585488960433,123.63,6108.16,25.5,-0.21388,0.00021,3.19474]
[1585488966433,123.61,6108.14,25.5,-0.21385,0.00021,3.19452]
[1585488972432,123.61,6108.06,25.5,-0.21387,0.00021,3.19463]
[1585488977922,123.62,6108.06,25.5,-0.21388,0.00021,3.19474]
[1585488990005,123.58,6106.38,25.5,-0.2142,0.00022,3.19657]
[1585488994476,123.63,6106.23,25.5,-0.21428,0.00022,3.19714]
[1585489000077,123.61,6103.51,25.5,-0.21485,0.00022,3.2006]
[1585489010147,123.58,6102.69,25.5,-0.21498,0.00022,3.20132]
[1585489016192,123.56,6102.58,25.5,-0.21499,0.00022,3.20133]
[1585489017693,123.56,6102.61,25.5,-0.21498,0.00022,3.20126]
[1585489023241,123.55,6104.88,25.5,-0.21447,0.00022,3.19807]
[1585489029432,123.54,6105.5,25.5,-0.21433,0.00022,3.19716]
[1585489041432,123.54,6105.4,25.5,-0.21434,0.00022,3.19721]
[1585489047407,123.55,6105.73,25.5,-0.21429,0.00022,3.19698]
[1585489052445,123.54,6105.88,25.5,-0.21423,0.00022,3.19643]
[1585489059433,123.51,6105.82,25.5,-0.21422,0.00022,3.19626]
[1585489070568,123.53,6105.86,25.5,-0.21423,0.00022,3.19641]
[1585489075603,123.55,6106.22,25.5,-0.21418,0.00022,3.19612]
[1585489080637,123.53,6106.12,25.5,-0.21417,0.00022,3.19603]
[1585489091718,123.53,6105.29,25.5,-0.21435,0.00022,3.19716]
[1585489097762,123.52,6104.81,25.5,-0.21445,0.00022,3.19774]
[1585489102792,123.51,6104.54,25.5,-0.21449,0.00022,3.19793]
[1585489107828,123.51,6104.46,25.5,-0.21451,0.00022,3.19809]
[1585489117900,123.5,6101.43,25.5,-0.21513,0.00022,3.20182]
[1585489122935,123.49,6101.17,25.5,-0.21518,0.00022,3.20205]
[1585489127970,123.46,6101.02,25.5,-0.21518,0.00022,3.20196]
[1585489133493,123.45,6100.97,25.5,-0.21518,0.00022,3.20195]
[1585489140054,123.44,6101.05,25.5,-0.21514,0.00022,3.20163]
[1585489146432,123.43,6101.25,25.5,-0.21508,0.00022,3.20124]
[1585489152432,123.41,6101.4,25.5,-0.21502,0.00022,3.2008]
[1585489158181,123.39,6101.49,25.5,-0.21498,0.00022,3.20048]
[1585489170433,123.37,6101.48,25.5,-0.21495,0.00022,3.20023]
[1585489176303,123.36,6101.53,25.5,-0.21492,0.00022,3.1999]
[1585489181337,123.43,6102.77,25.5,-0.21475,0.00022,3.19912]
[1585489191410,123.32,6101.26,25.5,-0.21493,0.00022,3.19987]
[1585489196443,123.32,6099.75,25.5,-0.21526,0.00022,3.20191]
[1585489203433,123.3,6099.07,25.5,-0.21537,0.00022,3.20254]
[1585489209433,123.28,6098.92,25.5,-0.21538,0.00022,3.20256]
[1585489212102,123.28,6098.92,25.5,-0.21538,0.00022,3.20256]
[1585489218433,123.26,6098.93,25.5,-0.21536,0.00022,3.20233]
[1585489224433,123.25,6099.28,25.5,-0.21527,0.00022,3.20174]
[1585489230433,123.23,6099.27,25.5,-0.21524,0.00022,3.20154]
[1585489242432,123.21,6099.25,25.5,-0.21521,0.00022,3.20115]
[1585489248433,123.2,6099.19,25.5,-0.21521,0.00022,3.20106]
[1585489254433,123.16,6098.41,25.5,-0.21533,0.00022,3.20169]
[1585489260433,123.17,6098.06,25.5,-0.21542,0.00022,3.20233]
[1585489270964,123.15,6098.11,25.5,-0.21538,0.00022,3.20197]
[1585489276001,123.13,6097.66,25.5,-0.21545,0.00022,3.20237]
[1585489281433,123.13,6097.7,25.5,-0.21544,0.00022,3.20228]
[1585489293433,123.1,6097.7,25.5,-0.2154,0.00022,3.20188]
[1585489299433,123.09,6097.7,25.5,-0.21538,0.00022,3.2017]
[1585489305433,123.08,6097.71,25.5,-0.21537,0.00022,3.20157]
[1585489311432,123.07,6097.71,25.5,-0.21535,0.00022,3.20145]
[1585489323433,123.05,6097.68,25.5,-0.21533,0.00022,3.20127]
[1585489329370,123.04,6098.6,25.5,-0.21512,0.00022,3.19994]
[1585489335432,123.04,6099.73,25.5,-0.21488,0.00022,3.19843]
[1585489341432,123.04,6099.69,25.5,-0.21489,0.00022,3.19849]
[1585489353433,123.05,6099.69,25.5,-0.21489,0.00022,3.19841]
[1585489358572,123.04,6099.66,25.5,-0.21488,0.00022,3.19835]
[1585489364617,123.04,6097.49,25.5,-0.21535,0.00022,3.20121]
[1585489371432,123.03,6097.48,25.5,-0.21535,0.00022,3.20122]
[1585489382744,123.01,6097.59,25.5,-0.2153,0.00022,3.20085]
[1585489387780,123.01,6097.62,25.5,-0.21529,0.00022,3.20074]
[1585489394829,123.01,6100.0,25.5,-0.21477,0.00022,3.19753]
[1585489395303,123.01,6100.0,25.5,-0.21477,0.00022,3.19753]
[1585489400874,123.02,6100.76,25.5,-0.21462,0.00022,3.19666]
[1585489412951,123.04,6101.17,25.5,-0.21455,0.00022,3.19616]
[1585489417987,123.04,6101.2,25.5,-0.21455,0.00022,3.19617]
[1585489423024,123.04,6100.47,25.5,-0.2147,0.00022,3.19711]
[1585489428060,123.05,6100.45,25.5,-0.21472,0.00022,3.19723]
[1585489439140,123.06,6100.71,25.5,-0.21468,0.00022,3.19703]
[1585489444171,123.07,6100.71,25.5,-0.21469,0.00022,3.1971]
[1585489449432,123.07,6101.99,25.5,-0.21442,0.00022,3.19545]
[1585489455433,123.1,6102.21,25.5,-0.21441,0.00022,3.19546]
[1585489461432,123.09,6102.31,25.5,-0.21438,0.00022,3.19525]
[1585489473375,123.11,6102.26,25.5,-0.2144,0.00022,3.19533]
[1585489479418,123.12,6102.28,25.5,-0.21442,0.00022,3.19552]
[1585489485433,123.12,6102.2,25.5,-0.21444,0.00022,3.19562]
[1585489491432,123.14,6102.23,25.5,-0.21445,0.00022,3.19574]
[1585489502584,123.15,6102.21,25.5,-0.21447,0.00022,3.19592]
[1585489509433,123.16,6102.23,25.5,-0.21448,0.00022,3.19598]
[1585489515433,123.16,6102.21,25.5,-0.21449,0.00022,3.19608]
[1585489521432,123.17,6102.22,25.5,-0.2145,0.00022,3.19615]
[1585489533433,123.18,6102.27,25.5,-0.2145,0.00022,3.19611]
[1585489539433,123.19,6102.25,25.5,-0.2145,0.00022,3.19614]
[1585489545432,123.2,6102.33,25.5,-0.2145,0.00022,3.19615]
[1585489551432,123.2,6102.4,25.5,-0.21449,0.00022,3.19609]
[1585489563433,123.21,6102.47,25.5,-0.21448,0.00022,3.19608]
[1585489569433,123.21,6102.49,25.5,-0.21449,0.00022,3.19612]
[1585489575086,123.22,6102.5,25.5,-0.21449,0.00022,3.19615]
[1585489581432,123.21,6102.45,25.5,-0.2145,0.00022,3.19621]
[1585489593210,123.21,6102.34,25.5,-0.21452,0.00022,3.19621]
[1585489599254,123.23,6102.6,25.5,-0.21449,0.00022,3.19608]
[1585489605433,123.24,6102.6,25.5,-0.21449,0.00022,3.19612]
[1585489611432,123.24,6102.68,25.5,-0.21448,0.00022,3.19606]
[1585489623433,123.25,6102.76,25.5,-0.21447,0.00022,3.19603]
[1585489628459,123.34,6103.92,25.5,-0.21435,0.00022,3.19554]
[1585489633468,123.29,6105.64,25.5,-0.21391,0.00022,3.19262]
[1585489640540,123.28,6107.04,25.5,-0.2136,0.00022,3.19069]
[1585489646584,123.3,6106.47,25.5,-0.21374,0.00022,3.1916]
[1585489653433,123.33,6106.46,25.5,-0.21378,0.00022,3.19186]
[1585489659433,123.35,6106.71,25.5,-0.21375,0.00022,3.19174]
[1585489669741,123.37,6106.9,25.5,-0.21374,0.00022,3.19173]
[1585489674778,123.38,6107.31,25.5,-0.21367,0.00022,3.19137]
[1585489679816,123.39,6107.32,25.5,-0.21368,0.00022,3.19147]
[1585489684850,123.41,6107.34,25.5,-0.2137,0.00022,3.1916]
[1585489692432,123.43,6107.34,25.5,-0.21372,0.00022,3.19184]
[1585489704433,123.46,6107.34,25.5,-0.21376,0.00022,3.19216]
[1585489710433,123.47,6107.36,25.5,-0.21377,0.00022,3.19228]
[1585489716065,123.47,6107.08,25.5,-0.21383,0.00022,3.19252]
[1585489722432,123.49,6107.18,25.5,-0.21384,0.00022,3.19263]
[1585489728433,123.5,6107.22,25.5,-0.21384,0.00022,3.1927]
[1585489734193,123.51,6107.24,25.5,-0.21385,0.00022,3.19276]
[1585489739228,123.51,6107.39,25.5,-0.21382,0.00022,3.19262]
[1585489750309,123.54,6107.8,25.5,-0.21377,0.00022,3.19234]
[1585489755433,123.55,6107.91,25.5,-0.21376,0.00022,3.19231]
[1585489761432,123.55,6107.9,25.5,-0.21377,0.00022,3.19241]
[1585489767433,123.56,6107.83,25.5,-0.2138,0.00022,3.19262]
[1585489772750,123.57,6107.82,25.5,-0.2138,0.00022,3.1926]
[1585489779433,123.58,6107.65,25.5,-0.21385,0.00022,3.19291]
[1585489785433,123.59,6107.66,25.5,-0.21386,0.00022,3.19298]
[1585489790589,123.59,6107.68,25.5,-0.21386,0.00022,3.19302]
[1585489795624,123.6,6107.73,25.5,-0.21386,0.00021,3.193]
[1585489802673,123.61,6108.28,25.5,-0.21375,0.00021,3.19237]
[1585489813749,123.64,6111.12,25.5,-0.21318,0.00021,3.1889]
[1585489819791,123.65,6111.37,25.5,-0.21315,0.00021,3.18878]
[1585489826843,123.68,6111.46,25.5,-0.21316,0.00021,3.18893]
[1585489832812,123.69,6111.59,25.5,-0.21316,0.00021,3.18896]
[1585489837918,123.71,6111.72,25.5,-0.21315,0.00021,3.18883]
[1585489844967,123.73,6111.7,25.5,-0.21318,0.00021,3.1891]
[1585489851432,123.75,6111.72,25.5,-0.2132,0.00021,3.18931]
[1585489857050,123.73,6111.33,25.5,-0.21326,0.00021,3.18963]
[1585489862784,123.77,6111.66,25.5,-0.21325,0.00021,3.18967]
[1585489874171,123.8,6111.07,25.5,-0.21341,0.00021,3.19073]
[1585489884433,123.81,6111.03,25.5,-0.21343,0.00021,3.19096]
[1585489890433,123.82,6111.2,25.5,-0.21341,0.00021,3.19086]
[1585489906398,123.85,6109.74,25.5,-0.21375,0.00021,3.19296]
[1585489911432,123.83,6109.53,25.5,-0.21378,0.00021,3.19305]
[1585489917432,123.84,6109.47,25.5,-0.2138,0.00021,3.19322]
[1585489923184,123.84,6109.42,25.5,-0.21381,0.00021,3.1933]
[1585489928550,123.84,6109.39,25.5,-0.21382,0.00021,3.19334]
[1585489933589,123.84,6109.28,25.5,-0.21385,0.00021,3.19354]
[1585489938622,123.84,6109.24,25.5,-0.21385,0.00021,3.19354]
[1585489943656,123.86,6109.79,25.5,-0.21376,0.00021,3.19305]
[1585489950433,123.85,6109.94,25.5,-0.21371,0.00021,3.1927]
[1585489961781,123.85,6109.98,25.5,-0.2137,0.00021,3.1925]
[1585489968433,123.85,6110.01,25.5,-0.21369,0.00021,3.19248]
[1585489974432,123.85,6110.01,25.5,-0.21369,0.00021,3.19251]
[1585489979907,123.85,6110.01,25.5,-0.2137,0.00021,3.19254]
[1585489992432,123.86,6110.01,25.5,-0.2137,0.00021,3.19256]
[1585489998032,123.86,6110.04,25.5,-0.2137,0.00021,3.19258]
[1585490004433,123.86,6110.07,25.5,-0.2137,0.00021,3.19255]
[1585490010433,123.87,6110.1,25.5,-0.2137,0.00021,3.19256]
[1585490022202,123.87,6110.33,25.5,-0.21365,0.00021,3.19219]
[1585490028433,123.87,6110.65,25.5,-0.21358,0.00021,3.19178]
[1585490034286,123.87,6110.66,25.5,-0.21358,0.00021,3.19176]
[1585490040433,123.88,6110.8,25.5,-0.21356,0.00021,3.19164]
[1585490052432,123.89,6110.78,25.5,-0.21358,0.00021,3.1918]
[1585490058433,123.92,6113.26,25.5,-0.21309,0.00021,3.18884]
[1585490063526,123.91,6113.93,25.5,-0.21293,0.00021,3.18775]
[1585490069534,123.93,6113.92,25.5,-0.21295,0.00021,3.188]
[1585490074566,123.94,6113.98,25.5,-0.21296,0.00021,3.18795]
[1585490080610,123.96,6114.15,25.5,-0.21294,0.00021,3.18791]
[1585490085644,123.97,6114.4,25.5,-0.21291,0.00021,3.18774]
[1585490088034,124.05,6117.02,25.5,-0.21245,0.00021,3.18512]
[1585490088582,124.05,6117.02,25.5,-0.21245,0.00021,3.18512]
[1585490098734,124.06,6121.39,25.5,-0.21154,0.00021,3.17939]
[1585490103771,124.12,6123.23,25.5,-0.21123,0.00021,3.1776]
[1585490105281,124.15,6124.09,25.5,-0.21109,0.00021,3.17678]
[1585490107825,124.13,6128.25,25.5,-0.21018,0.00021,3.17091]
[1585490107897,124.13,6128.25,25.5,-0.21018,0.00021,3.17091]
[1585490113311,124.15,6130.24,25.5,-0.20978,0.00021,3.16845]
[1585490118875,124.19,6133.77,25.5,-0.2091,0.00021,3.16422]
[1585490123911,124.25,6133.95,25.5,-0.20914,0.00021,3.1646]
[1585490133979,124.29,6128.99,25.5,-0.21024,0.00021,3.17173]
[1585490139014,124.34,6127.84,25.5,-0.21055,0.00021,3.17389]
[1585490149085,124.39,6126.73,25.5,-0.21085,0.00021,3.17599]
[1585490154123,124.41,6126.72,25.5,-0.21088,0.00021,3.17623]
[1585490159155,124.45,6127.07,25.5,-0.21085,0.00021,3.17617]
[1585490164188,124.44,6126.93,25.5,-0.21087,0.00021,3.17624]
[1585490169226,124.45,6127.08,25.5,-0.21085,0.00021,3.17619]
[1585490185336,124.54,6132.73,25.5,-0.20978,0.00021,3.16961]
[1585490190373,124.56,6133.74,25.5,-0.20961,0.00021,3.16859]
[1585490200442,124.59,6132.86,25.5,-0.20982,0.00021,3.16997]
[1585490210509,124.63,6131.04,25.5,-0.21026,0.00021,3.17291]
[1585490220581,124.7,6132.35,25.5,-0.21008,0.00021,3.17199]
[1585490231659,124.71,6130.36,25.5,-0.2105,0.00021,3.1747]
[1585490236699,124.74,6129.28,25.5,-0.21078,0.00021,3.17661]
[1585490242738,124.75,6128.89,25.5,-0.21087,0.00021,3.17716]
[1585490247772,124.75,6129.95,25.5,-0.21065,0.00021,3.17581]
[1585490252811,124.76,6130.82,25.5,-0.21047,0.00021,3.17454]
[1585490262886,124.79,6129.71,25.5,-0.21074,0.00021,3.1764]
[1585490267919,124.79,6129.71,25.5,-0.21075,0.00021,3.1765]
[1585490272955,124.8,6129.92,25.5,-0.21072,0.00021,3.17632]
[1585490277473,124.8,6129.91,25.5,-0.21072,0.00021,3.17633]
[1585490286042,124.82,6130.09,25.5,-0.2107,0.00021,3.17622]
[1585490291080,124.83,6129.99,25.5,-0.21074,0.00021,3.1765]
[1585490297118,124.8,6129.55,25.5,-0.21079,0.00021,3.17675]
[1585490303031,124.83,6129.36,25.5,-0.21088,0.00021,3.17741]
[1585490308197,124.84,6129.38,25.5,-0.21088,0.00021,3.17741]
[1585490313231,124.83,6129.28,25.5,-0.21089,0.00021,3.17736]
[1585490318270,124.85,6129.48,25.5,-0.21087,0.00021,3.17728]
[1585490325433,124.85,6129.54,25.5,-0.21085,0.00021,3.17719]
[1585490331358,124.82,6127.37,25.5,-0.21128,0.00021,3.17983]
[1585490343433,124.82,6126.26,25.5,-0.2115,0.00021,3.18121]
[1585490348479,124.79,6125.23,25.5,-0.21169,0.00021,3.18235]
[1585490353517,124.81,6124.3,25.5,-0.21191,0.00021,3.18374]
[1585490363214,124.77,6121.88,25.5,-0.21237,0.00021,3.18659]
[1585490369624,124.74,6120.94,25.5,-0.21252,0.00021,3.1874]
[1585490375668,124.71,6120.79,25.5,-0.21251,0.00021,3.18716]
[1585490380707,124.68,6120.75,25.5,-0.21249,0.00021,3.1869]
[1585490385738,124.67,6120.79,25.5,-0.21246,0.00021,3.18671]
[1585490390772,124.65,6120.82,25.5,-0.21242,0.00021,3.18639]
[1585490400839,124.61,6120.97,25.5,-0.21234,0.00021,3.18575]
[1585490405877,124.57,6120.77,25.5,-0.21233,0.00021,3.18556]
[1585490410914,124.57,6116.48,25.5,-0.21324,0.00021,3.19127]
[1585490415946,124.54,6115.75,25.5,-0.21336,0.00021,3.19192]
[1585490420983,124.55,6117.61,25.5,-0.21297,0.00021,3.18949]
[1585490431055,124.51,6121.73,25.5,-0.21205,0.00021,3.18348]
[1585490441122,124.42,6123.2,25.5,-0.2116,0.00021,3.18032]
[1585490451195,124.45,6121.2,25.5,-0.21207,0.00021,3.1834]
[1585490461263,124.43,6119.97,25.5,-0.21231,0.00021,3.18484]
[1585490466298,124.42,6119.72,25.5,-0.21235,0.00021,3.18503]
[1585490472432,124.4,6119.73,25.5,-0.21232,0.00021,3.18484]
[1585490478433,124.39,6119.7,25.5,-0.21232,0.00021,3.18478]
[1585490484426,124.43,6120.83,25.5,-0.21212,0.00021,3.18365]
[1585490489712,124.4,6121.96,25.5,-0.21185,0.00021,3.18187]
[1585490495501,124.43,6125.67,25.5,-0.21109,0.00021,3.17702]
[1585490500541,124.39,6126.94,25.5,-0.21078,0.00021,3.17488]
[1585490510605,124.44,6130.65,25.5,-0.21006,0.00021,3.17048]
[1585490515641,124.46,6131.88,25.5,-0.20983,0.00021,3.16908]
[1585490520680,124.5,6131.88,25.5,-0.20988,0.00021,3.16946]
[1585490526433,124.53,6131.99,25.5,-0.2099,0.00021,3.16974]
[1585490531755,124.45,6130.54,25.5,-0.21009,0.00021,3.17066]
[1585490541823,124.57,6127.9,25.5,-0.21082,0.00021,3.17573]
[1585490546861,124.59,6126.98,25.5,-0.21103,0.00021,3.17715]
[1585490548464,124.59,6126.84,25.5,-0.21106,0.00021,3.17736]
[1585490548476,124.59,6126.84,25.5,-0.21106,0.00021,3.17736]
[1585490554372,124.56,6126.78,25.5,-0.21104,0.00021,3.17699]
[1585490559950,124.51,6126.75,25.5,-0.21097,0.00021,3.17637]
[1585490571432,124.43,6126.43,25.5,-0.21092,0.00021,3.17583]
[1585490577433,124.39,6126.48,25.5,-0.21086,0.00021,3.17528]
[1585490583433,124.35,6126.52,25.5,-0.2108,0.00021,3.17479]
[1585490589152,124.32,6126.56,25.5,-0.21076,0.00021,3.17442]
[1585490604261,124.25,6129.83,25.5,-0.20997,0.00021,3.16912]
[1585490614329,124.23,6129.9,25.5,-0.20992,0.00021,3.16867]
[1585490620395,124.21,6129.81,25.5,-0.20991,0.00021,3.16849]
[1585490629435,124.2,6129.5,25.5,-0.20996,0.00021,3.16883]
[1585490636482,124.18,6129.42,25.5,-0.20996,0.00021,3.16876]
[1585490641523,124.17,6129.41,25.5,-0.20995,0.00021,3.16864]
[1585490652599,124.15,6129.97,25.5,-0.2098,0.00021,3.16765]
[1585490662514,124.14,6129.74,25.5,-0.20984,0.00021,3.16781]
[1585490668513,124.13,6129.68,25.5,-0.20984,0.00021,3.16778]
[1585490675756,124.12,6129.66,25.5,-0.20982,0.00021,3.16754]
[1585490694433,124.1,6129.57,25.5,-0.20981,0.00021,3.16737]
[1585490699926,124.09,6129.35,25.5,-0.20984,0.00021,3.16759]
[1585490706433,124.1,6129.49,25.5,-0.20983,0.00021,3.16753]
[1585490712009,124.02,6127.35,25.5,-0.21017,0.00021,3.16944]
[1585490722082,124.04,6125.68,25.5,-0.21055,0.00021,3.17197]
[1585490727117,124.02,6125.57,25.5,-0.21055,0.00021,3.17192]
[1585490733433,124.0,6125.62,25.5,-0.21051,0.00021,3.17143]
[1585490739200,123.98,6125.01,25.5,-0.21061,0.00021,3.17205]
[1585490751432,123.94,6124.74,25.5,-0.21061,0.00021,3.17191]
[1585490757432,123.92,6124.75,25.5,-0.21058,0.00021,3.17167]
[1585490763371,123.91,6124.75,25.5,-0.21056,0.00021,3.17149]
[1585490769433,123.89,6124.8,25.5,-0.21053,0.00021,3.17124]
[1585490784517,123.87,6131.31,25.5,-0.20913,0.00021,3.16217]
[1585490794584,123.88,6128.75,25.5,-0.20967,0.00021,3.16558]
[1585490799624,123.89,6128.23,25.5,-0.2098,0.00021,3.16647]
[1585490809691,123.89,6128.05,25.5,-0.20984,0.00021,3.16666]
[1585490814726,123.9,6128.5,25.5,-0.20975,0.00021,3.16615]
[1585490819760,123.93,6129.79,25.5,-0.20952,0.00021,3.16474]
[1585490828194,123.91,6130.15,25.5,-0.20941,0.00021,3.16399]
[1585490841432,123.92,6130.83,25.5,-0.20929,0.00021,3.16325]
[1585490846951,123.92,6131.31,25.5,-0.20919,0.00021,3.16264]
[1585490851989,123.96,6131.72,25.5,-0.20915,0.00021,3.16236]
[1585490862432,123.96,6131.48,25.5,-0.2092,0.00021,3.1627]
[1585490868104,123.97,6131.47,25.5,-0.20922,0.00021,3.16286]
[1585490873136,123.98,6131.93,25.5,-0.20914,0.00021,3.16239]
[1585490878172,123.98,6132.19,25.5,-0.20909,0.00021,3.16203]
[1585490889248,124.01,6131.7,25.5,-0.20922,0.00021,3.16296]
[1585490895433,124.02,6131.37,25.5,-0.2093,0.00021,3.16353]
[1585490901432,124.06,6131.94,25.5,-0.20924,0.00021,3.16328]
[1585490907373,124.03,6132.13,25.5,-0.20916,0.00021,3.16268]
[1585490912970,124.04,6132.16,25.5,-0.20916,0.00021,3.16262]
[1585490919433,124.06,6132.32,25.5,-0.20915,0.00021,3.16259]
[1585490925433,124.06,6132.34,25.5,-0.20915,0.00021,3.16258]
[1585490931432,124.07,6132.35,25.5,-0.20916,0.00021,3.16269]
[1585490942619,124.08,6132.34,25.5,-0.20918,0.00021,3.16286]
[1585490947652,124.08,6132.23,25.5,-0.20921,0.00021,3.16304]
[1585490952688,124.04,6131.24,25.5,-0.20935,0.00021,3.16383]
[1585490962760,124.08,6129.58,25.5,-0.20977,0.00021,3.16665]
[1585490972832,124.09,6131.16,25.5,-0.20943,0.00021,3.16442]
[1585490978873,124.1,6131.35,25.5,-0.20941,0.00021,3.16426]
[1585490993973,124.08,6129.58,25.5,-0.20976,0.00021,3.16651]
[1585490999012,124.08,6129.45,25.5,-0.20978,0.00021,3.16664]
[1585491004037,124.08,6129.5,25.5,-0.20977,0.00021,3.16658]
[1585491009433,124.07,6129.46,25.5,-0.20977,0.00021,3.16652]
[1585491015124,124.07,6129.41,25.5,-0.20977,0.00021,3.16653]
[1585491021432,124.06,6129.34,25.5,-0.20978,0.00021,3.16656]
[1585491027433,124.06,6129.18,25.5,-0.20981,0.00021,3.16673]
[1585491033041,124.06,6129.12,25.5,-0.20982,0.00021,3.16667]
[1585491039295,124.05,6129.13,25.5,-0.2098,0.00021,3.16653]
[1585491045433,124.04,6129.2,25.5,-0.20978,0.00021,3.16642]
[1585491051432,124.04,6129.33,25.5,-0.20975,0.00021,3.16622]
[1585491061121,124.0,6127.26,25.5,-0.21013,0.00021,3.16852]
[1585491061122,124.0,6127.26,25.5,-0.21013,0.00021,3.16852]
[1585491062020,124.0,6126.9,25.5,-0.21021,0.00021,3.16901]
[1585491062021,124.0,6126.9,25.5,-0.21021,0.00021,3.16901]
[1585491062822,123.95,6125.83,25.5,-0.21037,0.00021,3.1699]
[1585491071763,124.13,6122.11,25.5,-0.2114,0.00021,3.17701]
[1585491071770,124.13,6122.11,25.5,-0.2114,0.00021,3.17701]
[1585491076853,124.14,6122.15,25.5,-0.2114,0.00021,3.17707]
[1585491082596,124.15,6122.19,25.5,-0.21141,0.00021,3.17717]
[1585491093433,124.18,6121.86,25.5,-0.21151,0.00021,3.17778]
[1585491104615,124.17,6116.07,25.5,-0.21274,0.00021,3.18555]
[1585491109785,124.18,6115.8,25.5,-0.21281,0.00021,3.186]
[1585491114819,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115048,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115081,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115339,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115348,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115756,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115768,123.94,6113.85,25.5,-0.2129,0.00021,3.18578]
[1585491115923,124.05,6112.5,25.5,-0.21333,0.00021,3.18887]
[1585491121872,124.07,6108.17,25.5,-0.21429,0.00021,3.19491]
[1585491126908,124.13,6108.6,25.5,-0.21428,0.00021,3.19508]
[1585491131940,124.11,6107.57,25.5,-0.21448,0.00021,3.19622]
[1585491143015,124.07,6107.01,25.5,-0.21454,0.00021,3.19648]
[1585491148053,124.25,6109.44,25.5,-0.21425,0.00021,3.19527]
[1585491153085,124.06,6111.56,25.5,-0.21354,0.00021,3.19009]
[1585491158123,124.06,6110.79,25.5,-0.21371,0.00021,3.19113]
[1585491163360,124.06,6110.74,25.5,-0.21371,0.00021,3.19118]
[1585491170204,124.08,6111.12,25.5,-0.21366,0.00021,3.19093]
[1585491175240,124.02,6110.26,25.5,-0.21377,0.00021,3.19143]
[1585491180274,124.04,6109.95,25.5,-0.21386,0.00021,3.19206]
[1585491190146,124.06,6110.57,25.5,-0.21376,0.00021,3.19151]
[1585491190159,124.06,6110.57,25.5,-0.21376,0.00021,3.19151]
[1585491195382,124.04,6112.55,25.5,-0.21331,0.00021,3.18856]
[1585491200415,124.05,6113.02,25.5,-0.21322,0.00021,3.18803]
[1585491205450,124.06,6113.11,25.5,-0.21321,0.00021,3.18804]
[1585491213433,124.07,6113.23,25.5,-0.2132,0.00021,3.18789]
[1585491218333,124.08,6114.07,25.5,-0.21302,0.00021,3.18681]
[1585491223578,124.08,6112.09,25.5,-0.21345,0.00021,3.18951]
[1585491228614,124.09,6111.53,25.5,-0.21358,0.00021,3.19036]
[1585491232378,124.09,6112.09,25.5,-0.21347,0.00021,3.18962]
[1585491237679,124.11,6112.76,25.5,-0.21335,0.00021,3.18897]
[1585491242711,124.09,6113.01,25.5,-0.21327,0.00021,3.18843]
[1585491253786,124.11,6114.21,25.5,-0.21304,0.00021,3.18697]
[1585491258822,124.12,6114.25,25.5,-0.21304,0.00021,3.18704]
[1585491263856,124.12,6114.3,25.5,-0.21304,0.00021,3.18706]
[1585491268894,124.13,6114.29,25.5,-0.21305,0.00021,3.18717]
[1585491273929,124.14,6114.07,25.5,-0.21311,0.00021,3.18742]
[1585491279433,124.15,6113.83,25.5,-0.21317,0.00021,3.18783]
[1585491285433,124.16,6113.96,25.5,-0.21315,0.00021,3.18775]
[1585491291432,124.17,6114.12,25.5,-0.21313,0.00021,3.18769]
[1585491297433,124.17,6114.12,25.5,-0.21313,0.00021,3.18769]
[1585491303131,124.16,6113.86,25.5,-0.21317,0.00021,3.1879]
[1585491313204,124.18,6114.04,25.5,-0.21317,0.00021,3.18798]
[1585491318433,124.19,6114.09,25.5,-0.21317,0.00021,3.18803]
[1585491324433,124.2,6114.22,25.5,-0.21316,0.00021,3.18797]
[1585491330320,124.2,6114.25,25.5,-0.21315,0.00021,3.1879]
[1585491342432,124.21,6114.32,25.5,-0.21314,0.00021,3.18774]
[1585491348432,124.22,6114.29,25.5,-0.21316,0.00021,3.18789]
[1585491354433,124.23,6114.36,25.5,-0.21316,0.00021,3.18791]
[1585491360433,124.23,6114.45,25.5,-0.21315,0.00021,3.18788]
[1585491370603,124.23,6114.43,25.5,-0.21315,0.00021,3.18791]
[1585491375639,124.24,6114.52,25.5,-0.21314,0.00021,3.18783]
[1585491381432,124.24,6114.48,25.5,-0.21315,0.00021,3.18791]
[1585491386712,124.25,6114.48,25.5,-0.21316,0.00021,3.18797]
[1585491391749,124.22,6113.61,25.5,-0.21331,0.00021,3.18875]
[1585491394454,124.23,6112.76,25.5,-0.21349,0.00021,3.1899]
[1585491399801,124.2,6111.33,25.5,-0.21377,0.00021,3.19156]
[1585491404838,124.23,6110.91,25.5,-0.2139,0.00021,3.19249]
[1585491410879,124.22,6110.89,25.5,-0.21388,0.00021,3.19233]
[1585491416923,124.21,6110.95,25.5,-0.21386,0.00021,3.19216]
[1585491421960,124.22,6111.23,25.5,-0.21382,0.00021,3.19194]
[1585491432432,124.19,6111.07,25.5,-0.2138,0.00021,3.19174]
[1585491438069,124.2,6111.45,25.5,-0.21374,0.00021,3.19141]
[1585491438089,124.2,6111.45,25.5,-0.21374,0.00021,3.19141]
[1585491444111,124.24,6113.63,25.5,-0.21333,0.00021,3.18893]
[1585491449148,124.18,6113.42,25.5,-0.21329,0.00021,3.18853]
[1585491450132,124.18,6113.42,25.5,-0.21329,0.00021,3.18853]
[1585491456139,124.19,6113.02,25.5,-0.21338,0.00021,3.18896]
[1585491461233,124.19,6113.17,25.5,-0.21335,0.00021,3.1888]
[1585491466263,124.2,6114.19,25.5,-0.21314,0.00021,3.18753]
[1585491471299,124.2,6114.63,25.5,-0.21306,0.00021,3.18703]
[1585491476336,124.37,6116.82,25.5,-0.21282,0.00021,3.18605]
[1585491483388,124.22,6118.06,25.5,-0.21235,0.00021,3.18264]
[1585491493458,124.27,6118.53,25.5,-0.21231,0.00021,3.18254]
[1585491498491,124.29,6118.87,25.5,-0.21227,0.00021,3.18234]
[1585491504433,124.31,6118.76,25.5,-0.21231,0.00021,3.18266]
[1585491510433,124.34,6119.12,25.5,-0.21229,0.00021,3.1826]
[1585491520643,124.37,6120.09,25.5,-0.21211,0.00021,3.18145]
[1585491529699,124.4,6120.35,25.5,-0.2121,0.00021,3.1815]
[1585491535721,124.42,6120.72,25.5,-0.21204,0.00021,3.18121]
[1585491541791,124.44,6120.77,25.5,-0.21207,0.00021,3.18143]
[1585491553876,124.48,6120.72,25.5,-0.21213,0.00021,3.18199]
[1585491558914,124.47,6120.48,25.5,-0.21217,0.00021,3.1822]
[1585491563947,124.49,6118.76,25.5,-0.21256,0.00021,3.18472]
[1585491568980,124.53,6118.32,25.5,-0.21271,0.00021,3.18576]
[1585491574018,124.52,6118.32,25.5,-0.21269,0.00021,3.18553]
[1585491585433,124.53,6118.5,25.5,-0.21266,0.00021,3.1854]
[1585491591132,124.54,6118.66,25.5,-0.21264,0.00021,3.18527]
[1585491603432,124.55,6118.69,25.5,-0.21265,0.00021,3.18538]
[1585491609259,124.56,6118.68,25.5,-0.21266,0.00021,3.18544]
[1585491614295,124.56,6118.67,25.5,-0.21267,0.00021,3.18551]
[1585491619329,124.57,6118.55,25.5,-0.2127,0.00021,3.18572]
[1585491629406,124.58,6119.84,25.5,-0.21244,0.00021,3.18415]
[1585491634437,124.59,6119.86,25.5,-0.21245,0.00021,3.1841]
[1585491639471,124.58,6118.85,25.5,-0.21265,0.00021,3.18536]
[1585491644511,124.6,6118.56,25.5,-0.21273,0.00021,3.18592]
[1585491649544,124.6,6118.43,25.5,-0.21276,0.00021,3.18614]
[1585491659611,124.6,6118.16,25.5,-0.21282,0.00021,3.18649]
[1585491664648,124.6,6118.28,25.5,-0.2128,0.00021,3.18639]
[1585491669680,124.57,6117.66,25.5,-0.21289,0.00021,3.18681]
[1585491674717,124.61,6116.77,25.5,-0.21312,0.00021,3.18841]
[1585491681432,124.59,6116.73,25.5,-0.21311,0.00021,3.18828]
[1585491684011,124.38,6113.99,25.5,-0.21342,0.00021,3.18954]
[1585491689822,124.53,6109.15,25.5,-0.21465,0.00021,3.19768]
[1585491694858,124.53,6109.83,25.5,-0.2145,0.00021,3.19669]
[1585491699891,124.52,6109.76,25.5,-0.2145,0.00021,3.19659]
[1585491704927,124.48,6109.54,25.5,-0.2145,0.00021,3.19653]
[1585491707617,124.47,6109.52,25.5,-0.21449,0.00021,3.1964]
[1585491712987,124.45,6112.75,25.5,-0.21377,0.00021,3.19185]
[1585491723056,124.44,6114.64,25.5,-0.21335,0.00021,3.18919]
[1585491728089,124.43,6114.47,25.5,-0.21337,0.00021,3.18925]
[1585491733123,124.42,6114.11,25.5,-0.21344,0.00021,3.18973]
[1585491738160,124.39,6112.94,25.5,-0.21365,0.00021,3.19091]
[1585491743197,124.41,6112.65,25.5,-0.21374,0.00021,3.19151]
[1585491753433,124.38,6112.63,25.5,-0.2137,0.00021,3.19111]
[1585491759433,124.38,6112.61,25.5,-0.2137,0.00021,3.19105]
[1585491765433,124.37,6112.62,25.5,-0.21368,0.00021,3.19092]
[1585491771391,124.36,6112.69,25.5,-0.21365,0.00021,3.19072]
[1585491782471,124.35,6113.74,25.5,-0.21341,0.00021,3.18918]
[1585491789433,124.34,6114.2,25.5,-0.2133,0.00021,3.18845]
[1585491795433,124.35,6114.58,25.5,-0.21324,0.00021,3.18813]
[1585491800596,124.35,6114.93,25.5,-0.21317,0.00021,3.18764]
[1585491811669,124.35,6114.86,25.5,-0.21317,0.00021,3.18757]
[1585491818721,124.35,6114.85,25.5,-0.21317,0.00021,3.18755]
[1585491824283,124.35,6114.56,25.5,-0.21324,0.00021,3.18797]
[1585491829797,124.35,6114.36,25.5,-0.21328,0.00021,3.18821]
[1585491835841,124.35,6114.63,25.5,-0.21322,0.00021,3.18785]
[1585491841885,124.35,6114.88,25.5,-0.21317,0.00021,3.18754]
[1585491846916,124.34,6113.55,25.5,-0.21344,0.00021,3.18917]
[1585491851951,124.35,6113.41,25.5,-0.21348,0.00021,3.1895]
[1585491862021,124.34,6113.1,25.5,-0.21353,0.00021,3.18976]
[1585491867058,124.33,6112.68,25.5,-0.21362,0.00021,3.19028]
[1585491872094,124.32,6112.97,25.5,-0.21354,0.00021,3.18965]
[1585491882164,124.32,6113.27,25.5,-0.21347,0.00021,3.18919]
[1585491888206,124.32,6113.43,25.5,-0.21343,0.00021,3.18901]
[1585491893236,124.31,6113.33,25.5,-0.21345,0.00021,3.18906]
[1585491900288,124.31,6113.23,25.5,-0.21346,0.00021,3.18912]
[1585491910362,124.3,6113.23,25.5,-0.21346,0.00021,3.18909]
[1585491915395,124.3,6113.32,25.5,-0.21343,0.00021,3.18894]
[1585491920431,124.3,6113.34,25.5,-0.21342,0.00021,3.18887]
[1585491925464,124.3,6113.32,25.5,-0.21343,0.00021,3.18891]
[1585491930500,124.3,6113.32,25.5,-0.21343,0.00021,3.18889]
[1585491942432,124.29,6113.28,25.5,-0.21342,0.00021,3.18871]
[1585491947616,124.31,6113.63,25.5,-0.21337,0.00021,3.18846]
[1585491952649,124.3,6116.96,25.5,-0.21265,0.00021,3.18388]
[1585491962722,124.33,6118.56,25.5,-0.21235,0.00021,3.18211]
[1585491967754,124.38,6119.19,25.5,-0.21228,0.00021,3.18185]
[1585491973801,124.37,6119.28,25.5,-0.21224,0.00021,3.18156]
[1585491979839,124.4,6119.59,25.5,-0.21222,0.00021,3.18152]
[1585491989912,124.42,6119.56,25.5,-0.21226,0.00021,3.18181]
[1585491994945,124.4,6119.15,25.5,-0.21232,0.00021,3.18204]
[1585492000994,124.45,6118.77,25.5,-0.21246,0.00021,3.18313]
[1585492012066,124.47,6118.8,25.5,-0.21249,0.00021,3.18335]
[1585492017433,124.5,6119.03,25.5,-0.21247,0.00021,3.18334]
[1585492023433,124.5,6119.05,25.5,-0.21246,0.00021,3.18328]
[1585492029185,124.51,6118.69,25.5,-0.21256,0.00021,3.18396]
[1585492041273,124.54,6119.05,25.5,-0.21253,0.00021,3.18384]
[1585492051341,124.61,6120.36,25.5,-0.21233,0.00021,3.18268]
[1585492062432,124.57,6119.25,25.5,-0.21251,0.00021,3.18368]
[1585492072487,124.58,6119.46,25.5,-0.21249,0.00021,3.18359]
[1585492077524,124.59,6119.41,25.5,-0.21251,0.00021,3.18374]
[1585492082556,124.58,6119.17,25.5,-0.21255,0.00021,3.18399]
[1585492089433,124.6,6119.15,25.5,-0.21258,0.00021,3.18427]
[1585492101432,124.61,6118.96,25.5,-0.21264,0.00021,3.18464]
[1585492106728,124.62,6118.96,25.5,-0.21265,0.00021,3.18472]
[1585492112767,124.63,6119.18,25.5,-0.21261,0.00021,3.18443]
[1585492117802,124.63,6119.37,25.5,-0.21257,0.00021,3.18415]
[1585492124267,124.64,6119.45,25.5,-0.21256,0.00021,3.1841]
[1585492130892,124.7,6120.2,25.5,-0.21249,0.00021,3.18388]
[1585492140973,124.68,6120.64,25.5,-0.21236,0.00021,3.18298]
[1585492146007,124.69,6121.61,25.5,-0.21217,0.00021,3.18184]
[1585492151042,124.68,6122.3,25.5,-0.21201,0.00021,3.18082]
[1585492161432,124.7,6120.66,25.5,-0.21238,0.00021,3.18319]
[1585492167154,124.72,6120.86,25.5,-0.21236,0.00021,3.18315]
[1585492172191,124.72,6120.88,25.5,-0.21236,0.00021,3.18304]
[1585492177223,124.72,6120.9,25.5,-0.21236,0.00021,3.18305]
[1585492191954,124.74,6120.91,25.5,-0.21238,0.00021,3.18324]
[1585492200387,124.76,6121.6,25.5,-0.21226,0.00021,3.18251]
[1585492205421,124.76,6121.47,25.5,-0.21229,0.00021,3.18273]
[1585492210454,124.77,6121.42,25.5,-0.21231,0.00021,3.18286]
[1585492220530,124.78,6121.44,25.5,-0.21232,0.00021,3.18296]
[1585492228033,124.79,6122.01,25.5,-0.21222,0.00021,3.18236]
[1585492235630,124.8,6121.98,25.5,-0.21223,0.00021,3.18235]
[1585492242432,124.81,6121.8,25.5,-0.21228,0.00021,3.18271]
[1585492254433,124.82,6121.94,25.5,-0.21227,0.00021,3.18268]
[1585492264125,124.83,6121.88,25.5,-0.21229,0.00021,3.18289]
[1585492270879,124.84,6121.84,25.5,-0.21231,0.00021,3.18299]
[1585492284433,124.85,6121.92,25.5,-0.21231,0.00021,3.18304]
[1585492290433,124.86,6121.93,25.5,-0.21232,0.00021,3.18312]
[1585492296055,124.86,6121.94,25.5,-0.21232,0.00021,3.18301]
[1585492301086,124.87,6122.07,25.5,-0.21229,0.00021,3.18288]
[1585492313168,124.89,6122.03,25.5,-0.21233,0.00021,3.1832]
[1585492318209,124.88,6122.65,25.5,-0.21219,0.00021,3.18226]
[1585492323433,124.88,6122.6,25.5,-0.2122,0.00021,3.18237]
[1585492329282,124.89,6122.61,25.5,-0.21221,0.00021,3.18245]
[1585492341432,124.91,6122.66,25.5,-0.21222,0.00021,3.18256]
[1585492347413,124.91,6122.73,25.5,-0.21221,0.00021,3.18252]
[1585492352446,124.95,6123.3,25.5,-0.21214,0.00021,3.1821]
[1585492352741,124.95,6123.3,25.5,-0.21214,0.00021,3.1821]
[1585492354438,125.1,6125.75,25.5,-0.21182,0.00021,3.18058]
[1585492354526,125.05,6127.5,25.5,-0.21139,0.00021,3.17765]
[1585492360504,124.97,6132.02,25.5,-0.21033,0.00021,3.17065]
[1585492365913,125.03,6134.55,25.5,-0.20987,0.00021,3.16793]
[1585492365927,125.03,6134.55,25.5,-0.20987,0.00021,3.16793]
[1585492366695,125.12,6137.02,25.5,-0.20949,0.00021,3.16576]
[1585492368086,124.95,6137.27,25.5,-0.2092,0.00021,3.16338]
[1585492368105,124.95,6137.27,25.5,-0.2092,0.00021,3.16338]
[1585492378590,124.9,6143.77,25.5,-0.20778,0.00021,3.15398]
[1585492384814,124.86,6141.32,25.5,-0.20824,0.00021,3.15684]
[1585492393733,124.82,6140.0,25.5,-0.20846,0.00021,3.15817]
[1585492398767,124.83,6140.39,25.5,-0.20839,0.00021,3.15772]
[1585492408839,124.77,6144.18,25.5,-0.20752,0.00021,3.15188]
[1585492413873,124.79,6143.05,25.5,-0.20778,0.00021,3.15349]
[1585492419858,124.77,6143.14,25.5,-0.20773,0.00021,3.1531]
[1585492428979,124.81,6140.96,25.5,-0.20823,0.00021,3.15651]
[1585492434015,124.74,6141.44,25.5,-0.20804,0.00021,3.15502]
[1585492444083,124.62,6136.6,25.5,-0.2089,0.00021,3.1602]
[1585492449118,124.67,6136.31,25.5,-0.20902,0.00021,3.16113]
[1585492454157,124.66,6137.16,25.5,-0.20883,0.00021,3.15991]
[1585492459191,124.64,6138.0,25.5,-0.20863,0.00021,3.15849]
[1585492464229,124.6,6138.15,25.5,-0.20854,0.00021,3.15778]
[1585492475302,124.56,6138.17,25.5,-0.20848,0.00021,3.15721]
[1585492481343,124.54,6138.17,25.5,-0.20845,0.00021,3.15695]
[1585492486377,124.54,6138.11,25.5,-0.20847,0.00021,3.15704]
[1585492491418,124.51,6138.22,25.5,-0.2084,0.00021,3.1565]
[1585492502491,124.44,6137.71,25.5,-0.20842,0.00021,3.15637]
[1585492507526,124.38,6134.95,25.5,-0.20891,0.00021,3.15941]
[1585492512560,124.45,6133.11,25.5,-0.20939,0.00021,3.1627]
[1585492518433,124.42,6133.82,25.5,-0.2092,0.00021,3.16133]
[1585492523689,124.39,6133.78,25.5,-0.20916,0.00021,3.16101]
[1585492529682,124.36,6133.78,25.5,-0.20913,0.00021,3.16069]
[1585492534717,124.34,6133.57,25.5,-0.20914,0.00021,3.16059]
[1585492540758,124.31,6133.45,25.5,-0.20913,0.00021,3.16044]
[1585492551432,124.27,6132.98,25.5,-0.20917,0.00021,3.16057]
[1585492556869,124.25,6133.06,25.5,-0.20912,0.00021,3.16015]
[1585492561905,124.23,6133.33,25.5,-0.20905,0.00021,3.15965]
[1585492566940,124.25,6134.32,25.5,-0.20886,0.00021,3.1585]
[1585492571975,124.2,6134.52,25.5,-0.20875,0.00021,3.15762]
[1585492582053,124.18,6134.19,25.5,-0.20879,0.00021,3.15778]
[1585492587081,124.17,6134.3,25.5,-0.20875,0.00021,3.15752]
[1585492593125,124.16,6134.34,25.5,-0.20873,0.00021,3.15723]
[1585492598157,124.15,6134.26,25.5,-0.20873,0.00021,3.15718]
[1585492603698,124.14,6134.24,25.5,-0.20872,0.00021,3.1571]
[1585492611432,124.12,6134.37,25.5,-0.20867,0.00021,3.15673]
[1585492617290,124.11,6134.37,25.5,-0.20866,0.00021,3.15664]
[1585492622329,124.11,6134.13,25.5,-0.2087,0.00021,3.15687]
[1585492632396,124.09,6132.29,25.5,-0.20906,0.00021,3.15913]
[1585492637433,124.07,6132.21,25.5,-0.20906,0.00021,3.15906]
[1585492648507,124.01,6127.53,25.5,-0.20997,0.00021,3.16473]
[1585492653543,123.99,6127.12,25.5,-0.21001,0.00021,3.16482]
[1585492664620,123.94,6127.73,25.5,-0.20982,0.00021,3.16344]
[1585492669654,123.91,6127.74,25.5,-0.20977,0.00021,3.16304]
[1585492675699,123.88,6127.76,25.5,-0.20974,0.00021,3.16273]
[1585492683433,123.84,6127.66,25.5,-0.2097,0.00021,3.16237]
[1585492689433,123.83,6127.67,25.5,-0.20969,0.00021,3.16224]
[1585492695433,123.81,6127.67,25.5,-0.20966,0.00021,3.16197]
[1585492700876,123.8,6127.73,25.5,-0.20963,0.00021,3.16174]
[1585492711044,123.8,6128.36,25.5,-0.20949,0.00021,3.16086]
[1585492719433,123.74,6128.6,25.5,-0.20936,0.00021,3.15975]
[1585492725043,123.9,6130.8,25.5,-0.20911,0.00021,3.15861]
[1585492730074,123.73,6131.89,25.5,-0.20865,0.00021,3.1551]
[1585492740148,123.74,6132.53,25.5,-0.20853,0.00021,3.15437]
[1585492750215,123.73,6128.39,25.5,-0.20938,0.00021,3.15982]
[1585492761294,123.71,6128.16,25.5,-0.20941,0.00021,3.15994]
[1585492767433,123.7,6128.08,25.5,-0.20941,0.00021,3.1599]
[1585492773378,123.71,6128.42,25.5,-0.20936,0.00021,3.15949]
[1585492779433,123.67,6128.37,25.5,-0.20931,0.00021,3.15907]
[1585492797433,123.65,6128.25,25.5,-0.20931,0.00021,3.15899]
[1585492804373,123.65,6128.38,25.5,-0.20927,0.00021,3.1587]
[1585492815433,123.63,6128.63,25.5,-0.20919,0.00021,3.15815]
[1585492821432,123.62,6128.53,25.5,-0.2092,0.00021,3.1582]
[1585492827433,123.62,6128.53,25.5,-0.20921,0.00021,3.15822]
[1585492832787,123.62,6128.55,25.5,-0.2092,0.00021,3.15805]
[1585492845433,123.61,6128.64,25.5,-0.20916,0.00021,3.15776]
[1585492850918,123.61,6128.63,25.5,-0.20916,0.00021,3.15776]
[1585492863001,123.6,6128.64,25.5,-0.20915,0.00021,3.15767]
[1585492868036,123.6,6128.59,25.5,-0.20915,0.00021,3.15771]
[1585492875433,123.59,6128.64,25.5,-0.20914,0.00021,3.15759]
[1585492881432,123.59,6128.63,25.5,-0.20914,0.00021,3.15756]
[1585492893433,123.59,6128.63,25.5,-0.20913,0.00021,3.15739]
[1585492899433,123.58,6128.63,25.5,-0.20912,0.00021,3.15735]
[1585492905298,123.63,6129.31,25.5,-0.20904,0.00021,3.15694]
[1585492910333,123.6,6129.9,25.5,-0.20887,0.00021,3.15575]
[1585492923422,123.59,6130.09,25.5,-0.20882,0.00021,3.15544]
[1585492928464,123.63,6131.74,25.5,-0.20853,0.00021,3.15364]
[1585492933494,123.61,6131.62,25.5,-0.20852,0.00021,3.15357]
[1585492938530,123.61,6131.55,25.5,-0.20854,0.00021,3.15366]
[1585492943567,123.64,6131.52,25.5,-0.20858,0.00021,3.15403]
[1585492949606,123.63,6131.54,25.5,-0.20858,0.00021,3.15397]
[1585492954638,123.64,6130.94,25.5,-0.2087,0.00021,3.15472]
[1585492959678,123.65,6130.97,25.5,-0.20871,0.00021,3.15481]
[1585492965433,123.65,6130.95,25.5,-0.20871,0.00021,3.15481]
[1585492971432,123.66,6131.2,25.5,-0.20868,0.00021,3.1546]
[1585492981831,123.66,6131.21,25.5,-0.20868,0.00021,3.15465]
[1585492986864,123.67,6131.62,25.5,-0.20861,0.00021,3.1542]
[1585492992432,123.68,6131.84,25.5,-0.20857,0.00021,3.15398]
[1585493004433,123.7,6132.22,25.5,-0.20852,0.00021,3.15375]
[1585493010433,123.7,6132.12,25.5,-0.20853,0.00021,3.1538]
[1585493016433,123.71,6132.35,25.5,-0.2085,0.00021,3.1535]
[1585493022111,123.74,6132.81,25.5,-0.20845,0.00021,3.15329]
[1585493032179,123.75,6135.97,25.5,-0.20778,0.00021,3.14899]
[1585493037217,123.79,6137.84,25.5,-0.20745,0.00021,3.14698]
[1585493042255,123.82,6138.81,25.5,-0.20729,0.00021,3.14605]
[1585493047284,123.8,6139.01,25.5,-0.20722,0.00021,3.14551]
[1585493052432,123.84,6139.35,25.5,-0.2072,0.00021,3.14553]
[1585493064407,123.88,6138.64,25.5,-0.20741,0.00021,3.14697]
[1585493069438,123.9,6138.23,25.5,-0.20753,0.00021,3.14784]
[1585493074479,123.89,6136.4,25.5,-0.20789,0.00021,3.15008]
[1585493080521,123.95,6136.14,25.5,-0.20802,0.00021,3.15107]
[1585493091432,123.97,6136.37,25.5,-0.208,0.00021,3.151]
[1585493096630,123.97,6135.57,25.5,-0.20817,0.00021,3.15215]
[1585493103433,123.98,6135.25,25.5,-0.20825,0.00021,3.15269]
[1585493108715,123.98,6135.4,25.5,-0.20822,0.00021,3.15253]
[1585493114612,123.99,6135.44,25.5,-0.20822,0.00021,3.15253]
[1585493120800,124.0,6135.58,25.5,-0.20821,0.00021,3.15251]
[1585493127432,124.0,6135.57,25.5,-0.20821,0.00021,3.15252]
[1585493132886,124.01,6135.47,25.5,-0.20824,0.00021,3.1526]
[1585493137922,124.02,6135.55,25.5,-0.20823,0.00021,3.15261]
[1585493142954,124.01,6135.45,25.5,-0.20825,0.00021,3.15267]
[1585493154433,124.02,6135.31,25.5,-0.20829,0.00021,3.15297]
[1585493160433,124.03,6135.33,25.5,-0.20829,0.00021,3.15302]
[1585493166120,124.03,6135.33,25.5,-0.20829,0.00021,3.15301]
[1585493172432,124.03,6135.37,25.5,-0.20829,0.00021,3.15299]
[1585493184244,124.04,6135.63,25.5,-0.20824,0.00021,3.15273]
[1585493190286,124.04,6135.71,25.5,-0.20823,0.00021,3.15265]
[1585493195319,124.04,6135.84,25.5,-0.2082,0.00021,3.15238]
[1585493201365,124.05,6136.3,25.5,-0.20811,0.00021,3.15181]
[1585493213449,124.07,6136.74,25.5,-0.20805,0.00021,3.15146]
[1585493218486,124.07,6139.78,25.5,-0.20741,0.00021,3.14736]
[1585493223517,124.09,6140.74,25.5,-0.20723,0.00021,3.14621]
[1585493229433,124.11,6139.97,25.5,-0.20742,0.00021,3.14751]
[1585493240645,124.14,6139.69,25.5,-0.20752,0.00021,3.14827]
[1585493245672,124.15,6139.03,25.5,-0.20768,0.00021,3.1494]
[1585493250705,124.17,6139.07,25.5,-0.2077,0.00021,3.14955]
[1585493256433,124.17,6139.03,25.5,-0.20771,0.00021,3.14949]
[1585493262432,124.18,6138.99,25.5,-0.20773,0.00021,3.14968]
[1585493273871,124.2,6138.92,25.5,-0.20777,0.00021,3.14998]
[1585493278901,124.21,6138.82,25.5,-0.2078,0.00021,3.15022]
[1585493283942,124.22,6138.83,25.5,-0.20781,0.00021,3.15032]
[1585493295433,124.23,6138.52,25.5,-0.20789,0.00021,3.15085]
[1585493301059,124.24,6138.6,25.5,-0.20788,0.00021,3.15084]
[1585493307433,124.24,6138.62,25.5,-0.20788,0.00021,3.15085]
[1585493313144,124.25,6138.58,25.5,-0.20789,0.00021,3.15085]
[1585493319184,124.25,6138.63,25.5,-0.20789,0.00021,3.15083]
[1585493324222,124.25,6138.62,25.5,-0.2079,0.00021,3.1509]
[1585493331432,124.26,6138.59,25.5,-0.20791,0.00021,3.151]
[1585493337314,124.26,6138.6,25.5,-0.20791,0.00021,3.15104]
[1585493343352,124.27,6138.55,25.5,-0.20793,0.00021,3.15115]
[1585493353427,124.26,6133.93,25.5,-0.20889,0.00021,3.15738]
[1585493358433,124.25,6132.92,25.5,-0.20909,0.00021,3.15857]
[1585493363492,124.21,6132.23,25.5,-0.20918,0.00021,3.15905]
[1585493373563,124.19,6132.17,25.5,-0.20917,0.00021,3.15881]
[1585493379433,124.18,6132.59,25.5,-0.20905,0.00021,3.15802]
[1585493384641,124.16,6132.83,25.5,-0.20898,0.00021,3.15751]
[1585493389674,124.13,6132.61,25.5,-0.20899,0.00021,3.15746]
[1585493400433,124.12,6132.53,25.5,-0.20898,0.00021,3.15738]
[1585493406433,124.1,6132.44,25.5,-0.20898,0.00021,3.15734]
[1585493412432,124.09,6132.44,25.5,-0.20897,0.00021,3.15716]
[1585493417872,124.08,6132.5,25.5,-0.20894,0.00021,3.15696]
[1585493422906,124.07,6132.36,25.5,-0.20895,0.00021,3.15702]
[1585493430433,124.05,6132.4,25.5,-0.20892,0.00021,3.15678]
[1585493435999,124.04,6132.31,25.5,-0.20893,0.00021,3.15665]
[1585493441031,124.03,6132.44,25.5,-0.20889,0.00021,3.15637]
[1585493448433,124.02,6132.42,25.5,-0.20887,0.00021,3.15624]
[1585493453883,124.02,6132.42,25.5,-0.20887,0.00021,3.15619]
[1585493460432,124.01,6132.42,25.5,-0.20885,0.00021,3.15604]
[1585493466433,124.0,6132.4,25.5,-0.20884,0.00021,3.15595]
[1585493472432,123.99,6132.41,25.5,-0.20883,0.00021,3.15588]
[1585493478433,123.98,6132.41,25.5,-0.20882,0.00021,3.15579]
[1585493484433,123.98,6132.41,25.5,-0.20881,0.00021,3.15571]
[1585493490381,123.97,6132.53,25.5,-0.20878,0.00021,3.15549]
[1585493495413,124.01,6134.05,25.5,-0.20851,0.00021,3.15379]
[1585493501455,123.97,6134.64,25.5,-0.20833,0.00021,3.15247]
[1585493506489,123.97,6134.74,25.5,-0.20832,0.00021,3.15237]
[1585493513540,123.98,6134.61,25.5,-0.20835,0.00021,3.15261]
[1585493523618,123.98,6134.22,25.5,-0.20844,0.00021,3.15321]
[1585493528649,123.99,6134.18,25.5,-0.20845,0.00021,3.15327]
[1585493534324,123.99,6134.16,25.5,-0.20846,0.00021,3.15334]
[1585493540736,123.99,6134.19,25.5,-0.20845,0.00021,3.15329]
[1585493547433,123.99,6134.11,25.5,-0.20847,0.00021,3.15342]
[1585493553433,123.99,6134.11,25.5,-0.20847,0.00021,3.15333]
[1585493559433,123.99,6134.13,25.5,-0.20846,0.00021,3.15327]
[1585493571432,123.99,6134.15,25.5,-0.20846,0.00021,3.15325]
[1585493577433,123.99,6134.16,25.5,-0.20846,0.00021,3.15326]
[1585493583433,124.0,6134.2,25.5,-0.20846,0.00021,3.15326]
[1585493594106,124.0,6134.44,25.5,-0.2084,0.00021,3.15291]
[1585493601432,124.0,6134.05,25.5,-0.20849,0.00021,3.15347]
[1585493607432,124.0,6134.0,25.5,-0.2085,0.00021,3.15353]
[1585493613433,124.0,6133.99,25.5,-0.2085,0.00021,3.15345]
[1585493619433,124.0,6133.99,25.5,-0.2085,0.00021,3.15341]
[1585493625325,123.97,6133.43,25.5,-0.20858,0.00021,3.15385]
[1585493630365,124.0,6133.35,25.5,-0.20863,0.00021,3.15425]
[1585493640431,123.99,6133.36,25.5,-0.20862,0.00021,3.15417]
[1585493646433,123.99,6133.46,25.5,-0.2086,0.00021,3.15407]
[1585493652432,123.99,6133.46,25.5,-0.20859,0.00021,3.154]
[1585493657549,123.99,6133.53,25.5,-0.20858,0.00021,3.15389]
[1585493664427,123.99,6133.56,25.5,-0.20857,0.00021,3.15384]
[1585493670433,123.99,6133.67,25.5,-0.20855,0.00021,3.15372]
[1585493676432,123.99,6133.7,25.5,-0.20853,0.00021,3.1535]
[1585493682432,123.98,6133.71,25.5,-0.20853,0.00021,3.15349]
[1585493687761,123.98,6133.1,25.5,-0.20866,0.00021,3.1543]
[1585493692796,123.98,6132.86,25.5,-0.2087,0.00021,3.15454]
[1585493705885,123.98,6133.18,25.5,-0.20863,0.00021,3.15409]
[1585493710922,123.97,6133.25,25.5,-0.20861,0.00021,3.15397]
[1585493715956,123.97,6133.34,25.5,-0.20859,0.00021,3.15385]
[1585493721432,123.97,6133.44,25.5,-0.20857,0.00021,3.15371]
[1585493733074,124.01,6137.68,25.5,-0.20772,0.00021,3.14821]
[1585493738111,124.01,6137.71,25.5,-0.20772,0.00021,3.14819]
[1585493743144,124.03,6137.82,25.5,-0.20772,0.00021,3.14823]
[1585493754433,124.05,6137.83,25.5,-0.20775,0.00021,3.14854]
[1585493760433,124.06,6137.79,25.5,-0.20777,0.00021,3.1487]
[1585493766433,124.07,6137.71,25.5,-0.2078,0.00021,3.14888]
[1585493772432,124.09,6137.68,25.5,-0.20784,0.00021,3.14923]
[1585493783995,124.1,6137.69,25.5,-0.20785,0.00021,3.14935]
[1585493789471,124.12,6139.35,25.5,-0.20753,0.00021,3.14735]
[1585493794502,124.14,6141.63,25.5,-0.20708,0.00021,3.14433]
[1585493799539,124.16,6141.91,25.5,-0.20704,0.00021,3.14419]
[1585493804575,124.19,6142.01,25.5,-0.20706,0.00021,3.14436]
[1585493813800,124.23,6142.78,25.5,-0.20695,0.00021,3.14378]
[1585493819681,124.24,6141.28,25.5,-0.20728,0.00021,3.14596]
[1585493825722,124.28,6141.29,25.5,-0.20733,0.00021,3.14645]
[1585493832432,124.29,6141.5,25.5,-0.2073,0.00021,3.14628]
[1585493844433,124.33,6141.38,25.5,-0.20738,0.00021,3.14696]
[1585493850432,124.33,6141.62,25.5,-0.20734,0.00021,3.14669]
[1585493855933,124.37,6142.87,25.5,-0.20712,0.00021,3.14531]
[1585493861972,124.36,6142.07,25.5,-0.20727,0.00021,3.14624]
[1585493872046,124.39,6141.47,25.5,-0.20744,0.00021,3.14742]
[1585493877082,124.4,6141.4,25.5,-0.20747,0.00021,3.14762]
[1585493882118,124.41,6141.43,25.5,-0.20748,0.00021,3.14773]
[1585493889433,124.42,6141.63,25.5,-0.20744,0.00021,3.14755]
[1585493900242,124.44,6141.99,25.5,-0.2074,0.00021,3.14733]
[1585493907433,124.46,6142.07,25.5,-0.2074,0.00021,3.14741]
[1585493913334,124.48,6142.65,25.5,-0.20731,0.00021,3.14674]
[1585493915239,124.48,6142.65,25.5,-0.20731,0.00021,3.14674]
[1585493920382,124.48,6142.76,25.5,-0.20729,0.00021,3.14661]
[1585493921231,124.48,6142.76,25.5,-0.20729,0.00021,3.14661]
[1585493927244,124.49,6142.72,25.5,-0.2073,0.00021,3.14675]
[1585493933240,124.5,6142.72,25.5,-0.20732,0.00021,3.14689]
[1585493938506,124.51,6142.73,25.5,-0.20734,0.00021,3.14705]
[1585493948580,124.4,6139.6,25.5,-0.20784,0.00021,3.14999]
[1585493953610,124.5,6138.56,25.5,-0.2082,0.00021,3.15262]
[1585493963685,124.45,6136.31,25.5,-0.2086,0.00021,3.15509]
[1585493968720,124.48,6136.19,25.5,-0.20866,0.00021,3.15551]
[1585493973750,124.49,6137.19,25.5,-0.20846,0.00021,3.1542]
[1585493983821,124.46,6140.97,25.5,-0.20763,0.00021,3.14868]
[1585493988856,124.43,6140.99,25.5,-0.20758,0.00021,3.14827]
[1585493993892,124.46,6140.29,25.5,-0.20777,0.00021,3.14956]
[1585494000553,124.45,6140.25,25.5,-0.20777,0.00021,3.14957]
[1585494009433,124.51,6140.88,25.5,-0.20771,0.00021,3.14936]
[1585494015038,124.47,6141.52,25.5,-0.20754,0.00021,3.14812]
[1585494020077,124.5,6142.21,25.5,-0.20742,0.00021,3.14744]
[1585494033167,124.49,6141.97,25.5,-0.20746,0.00021,3.14757]
[1585494035695,124.49,6141.8,25.5,-0.20749,0.00021,3.14779]
[1585494041225,124.51,6141.74,25.5,-0.20754,0.00021,3.14814]
[1585494051432,124.5,6140.95,25.5,-0.20769,0.00021,3.14908]
[1585494057433,124.52,6140.73,25.5,-0.20776,0.00021,3.14963]
[1585494063433,124.52,6140.58,25.5,-0.20779,0.00021,3.1498]
[1585494069433,124.52,6140.29,25.5,-0.20785,0.00021,3.15019]
[1585494074460,124.52,6140.26,25.5,-0.20785,0.00021,3.15022]
[1585494084527,124.52,6140.04,25.5,-0.2079,0.00021,3.1505]
[1585494089559,124.51,6139.94,25.5,-0.2079,0.00021,3.15053]
[1585494089813,124.51,6139.94,25.5,-0.2079,0.00021,3.15053]
[1585494096433,124.52,6139.78,25.5,-0.20794,0.00021,3.15071]
[1585494104657,124.51,6139.65,25.5,-0.20796,0.00021,3.15076]
[1585494111714,124.48,6139.15,25.5,-0.20802,0.00021,3.1511]
[1585494116748,124.5,6139.43,25.5,-0.208,0.00021,3.151]
[1585494122788,124.49,6139.29,25.5,-0.20802,0.00021,3.1511]
[1585494135433,124.5,6139.16,25.5,-0.20805,0.00021,3.1513]
[1585494141432,124.49,6139.3,25.5,-0.20801,0.00021,3.15109]
[1585494153433,124.47,6139.49,25.5,-0.20794,0.00021,3.15038]
[1585494165085,124.47,6136.93,25.5,-0.20847,0.00021,3.15384]
[1585494170120,124.46,6136.46,25.5,-0.20855,0.00021,3.15435]
[1585494182201,124.43,6136.45,25.5,-0.20852,0.00021,3.15405]
[1585494187240,124.42,6136.25,25.5,-0.20855,0.00021,3.15419]
[1585494192275,124.42,6136.71,25.5,-0.20845,0.00021,3.15352]
[1585494197306,124.4,6137.58,25.5,-0.20825,0.00021,3.15217]
[1585494204132,124.39,6137.81,25.5,-0.20819,0.00021,3.15178]
[1585494210401,124.39,6137.79,25.5,-0.20819,0.00021,3.15176]
[1585494215437,124.39,6137.75,25.5,-0.20819,0.00021,3.15165]
[1585494220471,124.39,6137.6,25.5,-0.20821,0.00021,3.15182]
[1585494225489,124.38,6137.48,25.5,-0.20823,0.00021,3.15185]
[1585494232558,124.38,6137.55,25.5,-0.20821,0.00021,3.15178]
[1585494237591,124.35,6137.16,25.5,-0.20826,0.00021,3.15201]
[1585494242629,124.37,6137.09,25.5,-0.2083,0.00021,3.1523]
[1585494249433,124.36,6137.07,25.5,-0.20829,0.00021,3.15224]
[1585494255068,124.35,6136.86,25.5,-0.20833,0.00021,3.15244]
[1585494260754,124.35,6136.57,25.5,-0.20837,0.00021,3.15272]
[1585494265788,124.32,6136.14,25.5,-0.20844,0.00021,3.15304]
[1585494270826,124.33,6135.85,25.5,-0.2085,0.00021,3.1535]
[1585494275861,124.33,6135.73,25.5,-0.20853,0.00021,3.15353]
[1585494280894,124.32,6135.44,25.5,-0.20857,0.00021,3.15383]
[1585494291971,124.31,6135.66,25.5,-0.20851,0.00021,3.15337]
[1585494297432,124.32,6136.3,25.5,-0.20839,0.00021,3.15261]
[1585494303050,124.28,6136.3,25.5,-0.20834,0.00021,3.15222]
[1585494314126,124.28,6136.22,25.5,-0.20835,0.00021,3.15225]
[1585494319161,124.28,6136.26,25.5,-0.20835,0.00021,3.15222]
[1585494324433,124.27,6136.08,25.5,-0.20838,0.00021,3.1524]
[1585494336279,124.27,6136.14,25.5,-0.20836,0.00021,3.15217]
[1585494341313,124.27,6136.1,25.5,-0.20836,0.00021,3.15212]
[1585494349039,124.3,6139.34,25.5,-0.20773,0.00021,3.14815]
[1585494349040,124.3,6139.34,25.5,-0.20773,0.00021,3.14815]
[1585494350032,124.27,6139.34,25.5,-0.20769,0.00021,3.14779]
[1585494350033,124.27,6139.34,25.5,-0.20769,0.00021,3.14779]
[1585494360433,124.36,6140.43,25.5,-0.20758,0.00021,3.14739]
[1585494365484,124.38,6138.54,25.5,-0.20799,0.00021,3.15014]
[1585494370516,124.34,6135.67,25.5,-0.20855,0.00021,3.15366]
[1585494380588,124.41,6133.8,25.5,-0.20904,0.00021,3.15701]
[1585494385624,124.42,6133.71,25.5,-0.20906,0.00021,3.15719]
[1585494390658,124.41,6131.47,25.5,-0.20953,0.00021,3.16017]
[1585494391934,124.39,6131.09,25.5,-0.20958,0.00021,3.16034]
[1585494391975,124.39,6131.09,25.5,-0.20958,0.00021,3.16034]
[1585494391994,124.39,6131.09,25.5,-0.20958,0.00021,3.16034]
[1585494397706,124.44,6130.71,25.5,-0.20972,0.00021,3.16138]
[1585494407882,124.44,6127.19,25.5,-0.21047,0.00021,3.16616]
[1585494413821,124.43,6127.56,25.5,-0.21038,0.00021,3.16559]
[1585494423892,124.41,6128.81,25.5,-0.21008,0.00021,3.16357]
[1585494434970,124.39,6129.17,25.5,-0.20998,0.00021,3.16286]
[1585494440002,124.38,6129.56,25.5,-0.20989,0.00021,3.16229]
[1585494450071,124.33,6127.32,25.5,-0.21029,0.00021,3.16471]
[1585494462432,124.31,6127.21,25.5,-0.21028,0.00021,3.16446]
[1585494474239,124.29,6128.21,25.5,-0.21004,0.00021,3.16288]
[1585494484310,124.27,6128.26,25.5,-0.21,0.00021,3.16248]
[1585494491204,124.26,6128.03,25.5,-0.21004,0.00021,3.16276]
[1585494501432,124.24,6127.8,25.5,-0.21007,0.00021,3.16285]
[1585494512507,124.23,6128.73,25.5,-0.20985,0.00021,3.16131]
[1585494517544,124.24,6130.27,25.5,-0.20954,0.00021,3.15934]
[1585494522578,124.23,6130.44,25.5,-0.20949,0.00021,3.15902]
[1585494532646,124.24,6130.48,25.5,-0.20948,0.00021,3.15897]
[1585494538688,124.25,6130.41,25.5,-0.20952,0.00021,3.15926]
[1585494543722,124.23,6129.31,25.5,-0.20973,0.00021,3.16055]
[1585494548759,124.22,6128.67,25.5,-0.20984,0.00021,3.1612]
[1585494554805,124.21,6128.36,25.5,-0.2099,0.00021,3.16159]
[1585494567433,124.22,6128.48,25.5,-0.20988,0.00021,3.16149]
[1585494573432,124.21,6128.38,25.5,-0.20988,0.00021,3.16133]
[1585494579433,124.2,6128.2,25.5,-0.20991,0.00021,3.16153]
[1585494591051,124.2,6128.2,25.5,-0.20991,0.00021,3.16148]
[1585494596087,124.24,6129.55,25.5,-0.20968,0.00021,3.16012]
[1585494602129,124.19,6129.75,25.5,-0.20957,0.00021,3.15928]
[1585494612200,124.2,6129.81,25.5,-0.20957,0.00021,3.15935]
[1585494617233,124.2,6129.81,25.5,-0.20957,0.00021,3.15933]
[1585494623280,124.21,6129.79,25.5,-0.20958,0.00021,3.15942]
[1585494633344,124.21,6129.79,25.5,-0.20959,0.00021,3.15936]
[1585494638381,124.22,6130.04,25.5,-0.20955,0.00021,3.15913]
[1585494645432,124.22,6130.49,25.5,-0.20944,0.00021,3.15845]
[1585494651432,124.19,6130.0,25.5,-0.20951,0.00021,3.15875]
[1585494662548,124.23,6130.2,25.5,-0.20953,0.00021,3.15903]
[1585494669433,124.25,6130.65,25.5,-0.20946,0.00021,3.15863]
[1585494674635,124.25,6130.87,25.5,-0.20941,0.00021,3.15831]
[1585494679672,124.22,6130.81,25.5,-0.20939,0.00021,3.15811]
[1585494693433,124.25,6130.8,25.5,-0.20942,0.00021,3.1583]
[1585494698801,124.26,6130.96,25.5,-0.2094,0.00021,3.15824]
[1585494703841,124.25,6130.99,25.5,-0.20939,0.00021,3.15811]
[1585494713907,124.26,6131.08,25.5,-0.20938,0.00021,3.15809]
[1585494718945,124.27,6131.01,25.5,-0.2094,0.00021,3.15821]
[1585494723980,124.27,6131.02,25.5,-0.2094,0.00021,3.15823]
[1585494734549,124.27,6127.57,25.5,-0.21012,0.00021,3.16288]
[1585494741432,124.25,6126.79,25.5,-0.21027,0.00021,3.16373]
[1585494747433,124.24,6126.9,25.5,-0.21023,0.00021,3.16348]
[1585494752983,124.23,6126.87,25.5,-0.21021,0.00021,3.16321]
[1585494765267,124.21,6126.54,25.5,-0.21026,0.00021,3.16344]
[1585494770302,124.25,6130.51,25.5,-0.20948,0.00021,3.15859]
[1585494775337,124.2,6131.47,25.5,-0.20921,0.00021,3.15665]
[1585494780373,124.19,6130.42,25.5,-0.20941,0.00021,3.15794]
[1585494790442,124.21,6129.94,25.5,-0.20955,0.00021,3.15889]
[1585494795475,124.22,6129.96,25.5,-0.20955,0.00021,3.15896]
[1585494800511,124.22,6130.28,25.5,-0.20948,0.00021,3.1585]
[1585494813433,124.23,6130.31,25.5,-0.20949,0.00021,3.15847]
[1585494818638,124.23,6130.32,25.5,-0.20948,0.00021,3.15843]
[1585494823672,124.22,6129.15,25.5,-0.20972,0.00021,3.15993]
[1585494834433,124.25,6129.18,25.5,-0.20975,0.00021,3.16022]
[1585494840433,124.23,6129.44,25.5,-0.20968,0.00021,3.15968]
[1585494846433,124.23,6129.39,25.5,-0.20968,0.00021,3.15967]
[1585494852432,124.23,6129.42,25.5,-0.20967,0.00021,3.15962]
[1585494862947,124.19,6128.39,25.5,-0.20984,0.00021,3.16055]
[1585494869994,124.22,6128.25,25.5,-0.2099,0.00021,3.16108]
[1585494875030,124.23,6128.74,25.5,-0.20982,0.00021,3.1605]
[1585494880067,124.22,6128.79,25.5,-0.20979,0.00021,3.16022]
[1585494891145,124.21,6128.65,25.5,-0.2098,0.00021,3.16027]
[1585494897432,124.21,6128.54,25.5,-0.20982,0.00021,3.16042]
[1585494903228,124.2,6128.96,25.5,-0.20973,0.00021,3.15982]
[1585494908263,124.2,6128.95,25.5,-0.20973,0.00021,3.15984]
[1585494913300,124.2,6128.81,25.5,-0.20975,0.00021,3.15993]
[1585494924376,124.2,6128.87,25.5,-0.20975,0.00021,3.15991]
[1585494930433,124.21,6129.05,25.5,-0.20972,0.00021,3.15974]
[1585494935695,124.2,6129.05,25.5,-0.20971,0.00021,3.15956]
[1585494941496,124.2,6129.25,25.5,-0.20967,0.00021,3.15931]
[1585494948433,124.2,6129.26,25.5,-0.20966,0.00021,3.15925]
[1585494953578,124.2,6129.67,25.5,-0.20957,0.00021,3.1587]
[1585494960432,124.19,6129.34,25.5,-0.20963,0.00021,3.15907]
[1585494971709,124.21,6129.42,25.5,-0.20964,0.00021,3.15919]
[1585494978433,124.21,6129.45,25.5,-0.20963,0.00021,3.1591]
[1585494984433,124.21,6129.45,25.5,-0.20963,0.00021,3.15911]
[1585494990433,124.22,6130.34,25.5,-0.20946,0.00021,3.15804]
[1585495002432,124.23,6130.7,25.5,-0.20938,0.00021,3.15747]
[1585495008433,124.23,6130.7,25.5,-0.20939,0.00021,3.15754]
[1585495014433,124.24,6130.67,25.5,-0.20941,0.00021,3.15767]
[1585495020433,124.25,6130.78,25.5,-0.20939,0.00021,3.15759]
[1585495032128,124.25,6129.18,25.5,-0.20974,0.00021,3.15981]
[1585495037163,124.26,6128.87,25.5,-0.20981,0.00021,3.16029]
[1585495042199,124.25,6129.17,25.5,-0.20974,0.00021,3.15984]
[1585495053433,124.25,6129.15,25.5,-0.20973,0.00021,3.15967]
[1585495059433,124.24,6129.21,25.5,-0.20972,0.00021,3.15954]
[1585495065433,124.24,6129.22,25.5,-0.20971,0.00021,3.1595]
[1585495071402,124.24,6129.21,25.5,-0.20971,0.00021,3.15953]
[1585495081469,124.28,6131.78,25.5,-0.20922,0.00021,3.15649]
[1585495086508,124.26,6132.04,25.5,-0.20914,0.00021,3.15585]
[1585495091540,124.26,6131.96,25.5,-0.20916,0.00021,3.15606]
[1585495102620,124.27,6131.09,25.5,-0.20935,0.00021,3.15728]
[1585495107654,124.28,6130.93,25.5,-0.20941,0.00021,3.15767]
[1585495113433,124.29,6130.93,25.5,-0.20941,0.00021,3.15763]
[1585495125433,124.29,6130.56,25.5,-0.2095,0.00021,3.15818]
[1585495130814,124.29,6130.53,25.5,-0.2095,0.00021,3.15823]
[1585495135847,124.3,6130.57,25.5,-0.2095,0.00021,3.1582]
[1585495142898,124.3,6130.44,25.5,-0.20953,0.00021,3.1584]
[1585495149433,124.3,6130.46,25.5,-0.20952,0.00021,3.15838]
[1585495155433,124.3,6130.34,25.5,-0.20955,0.00021,3.15855]
[1585495161432,124.3,6130.31,25.5,-0.20956,0.00021,3.1586]
[1585495173433,124.3,6130.29,25.5,-0.20956,0.00021,3.15855]
[1585495179433,124.3,6130.3,25.5,-0.20956,0.00021,3.15852]
[1585495185193,124.29,6129.31,25.5,-0.20974,0.00021,3.15965]
[1585495190227,124.3,6129.08,25.5,-0.20981,0.00021,3.1601]
[1585495203433,124.29,6129.22,25.5,-0.20977,0.00021,3.15983]
[1585495209359,124.29,6129.17,25.5,-0.20978,0.00021,3.15986]
[1585495214394,124.28,6129.24,25.5,-0.20976,0.00021,3.15972]
[1585495221432,124.28,6129.14,25.5,-0.20977,0.00021,3.15977]
[1585495232525,124.28,6128.82,25.5,-0.20983,0.00021,3.16007]
[1585495239433,124.27,6128.84,25.5,-0.20981,0.00021,3.15993]
[1585495245400,124.27,6128.85,25.5,-0.20981,0.00021,3.15991]
[1585495251432,124.26,6128.85,25.5,-0.2098,0.00021,3.15983]
[1585495256689,124.19,6127.91,25.5,-0.20991,0.00021,3.16027]
[1585495261724,124.25,6125.23,25.5,-0.21055,0.00021,3.16455]
[1585495266760,124.23,6124.27,25.5,-0.21073,0.00021,3.16567]
[1585495272432,124.21,6124.4,25.5,-0.21068,0.00021,3.16528]
[1585495284433,124.17,6124.76,25.5,-0.21054,0.00021,3.16426]
[1585495289924,124.16,6124.73,25.5,-0.21054,0.00021,3.1642]
[1585495302432,124.13,6124.81,25.5,-0.21048,0.00021,3.16363]
[1585495308047,124.12,6124.83,25.5,-0.21045,0.00021,3.16341]
[1585495314432,124.1,6124.83,25.5,-0.21043,0.00021,3.16324]
[1585495320135,124.11,6125.05,25.5,-0.2104,0.00021,3.16304]
[1585495330201,124.08,6127.17,25.5,-0.2099,0.00021,3.15979]
[1585495335239,124.09,6127.43,25.5,-0.20986,0.00021,3.15954]
[1585495340270,124.08,6127.26,25.5,-0.20989,0.00021,3.15971]
[1585495346065,124.09,6127.37,25.5,-0.20988,0.00021,3.15963]
[1585495353433,124.09,6127.36,25.5,-0.20988,0.00021,3.15953]
[1585495365433,124.05,6122.35,25.5,-0.21089,0.00021,3.16589]
[1585495370485,124.05,6123.09,25.5,-0.21073,0.00021,3.1649]
[1585495383433,124.01,6123.0,25.5,-0.21069,0.00021,3.16449]
[1585495388615,124.0,6123.0,25.5,-0.21069,0.00021,3.16443]
[1585495393647,124.0,6123.09,25.5,-0.21066,0.00021,3.16422]
[1585495405729,123.97,6123.05,25.5,-0.21062,0.00021,3.16392]
[1585495410770,123.95,6123.05,25.5,-0.2106,0.00021,3.16375]
[1585495416433,123.95,6123.05,25.5,-0.21059,0.00021,3.16355]
[1585495421845,123.95,6123.09,25.5,-0.21058,0.00021,3.16349]
[1585495434433,123.92,6123.19,25.5,-0.21053,0.00021,3.16303]
[1585495439971,123.91,6122.86,25.5,-0.21058,0.00021,3.16336]
[1585495446014,123.92,6122.75,25.5,-0.21062,0.00021,3.16362]
[1585495454347,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454392,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454465,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454526,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454546,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454621,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454625,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454688,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454692,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454880,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454902,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495454946,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495455049,123.84,6119.65,25.5,-0.21117,0.00021,3.16684]
[1585495460110,123.88,6118.02,25.5,-0.21157,0.00021,3.16955]
[1585495470432,123.89,6115.5,25.5,-0.21212,0.00021,3.17302]
[1585495480581,123.85,6114.92,25.5,-0.21219,0.00021,3.17327]
[1585495487299,123.78,6120.02,25.5,-0.211,0.00021,3.16551]
[1585495492337,123.86,6120.09,25.5,-0.21109,0.00021,3.16633]
[1585495502130,123.8,6118.98,25.5,-0.21126,0.00021,3.16721]
[1585495507438,123.84,6114.02,25.5,-0.21236,0.00021,3.1743]
[1585495512472,123.94,6114.91,25.5,-0.21231,0.00021,3.17433]
[1585495522547,123.86,6121.99,25.5,-0.21069,0.00021,3.16377]
[1585495532616,123.88,6121.63,25.5,-0.21079,0.00021,3.16436]
[1585495533314,123.88,6121.63,25.5,-0.21079,0.00021,3.16436]
[1585495538658,123.91,6123.72,25.5,-0.21039,0.00021,3.16194]
[1585495543692,123.94,6124.04,25.5,-0.21037,0.00021,3.16187]
[1585495554770,123.97,6124.16,25.5,-0.21038,0.00021,3.16207]
[1585495560433,123.99,6124.18,25.5,-0.2104,0.00021,3.16225]
[1585495563378,124.0,6124.2,25.5,-0.21041,0.00021,3.16238]
[1585495569433,124.02,6124.05,25.5,-0.21046,0.00021,3.16274]
[1585495579945,123.99,6118.4,25.5,-0.21163,0.00021,3.17004]
[1585495584980,123.99,6117.71,25.5,-0.21178,0.00021,3.17103]
[1585495590013,124.03,6117.93,25.5,-0.21178,0.00021,3.17119]
[1585495595048,124.03,6118.05,25.5,-0.21176,0.00021,3.17092]
[1585495605433,124.01,6117.84,25.5,-0.21177,0.00021,3.17095]
[1585495616201,123.94,6114.51,25.5,-0.21239,0.00021,3.17465]
[1585495621233,123.97,6114.93,25.5,-0.21233,0.00021,3.17434]
[1585495632432,123.95,6116.68,25.5,-0.21194,0.00021,3.17179]
[1585495638432,123.94,6116.76,25.5,-0.21191,0.00021,3.17156]
[1585495644397,123.92,6116.69,25.5,-0.2119,0.00021,3.17145]
[1585495655473,123.91,6117.02,25.5,-0.21181,0.00021,3.17073]
[1585495660507,123.93,6117.42,25.5,-0.21175,0.00021,3.17039]
[1585495665538,123.96,6120.72,25.5,-0.21109,0.00021,3.16633]
[1585495670574,123.92,6120.01,25.5,-0.21118,0.00021,3.16673]
[1585495680647,123.93,6119.73,25.5,-0.21126,0.00021,3.16729]
[1585495686432,123.86,6115.71,25.5,-0.21202,0.00021,3.17187]
[1585495691723,123.93,6115.81,25.5,-0.2121,0.00021,3.17263]
[1585495704433,123.9,6116.5,25.5,-0.2119,0.00021,3.17123]
[1585495709853,123.89,6116.46,25.5,-0.21189,0.00021,3.1712]
[1585495714884,123.88,6116.53,25.5,-0.21187,0.00021,3.17091]
[1585495724653,123.88,6116.51,25.5,-0.21186,0.00021,3.17085]
[1585495734433,123.86,6116.46,25.5,-0.21186,0.00021,3.17077]
[1585495740433,123.86,6116.24,25.5,-0.21189,0.00021,3.17099]
[1585495752144,123.84,6116.21,25.5,-0.21188,0.00021,3.17087]
[1585495758433,123.84,6116.34,25.5,-0.21185,0.00021,3.17067]
[1585495764229,123.86,6116.58,25.5,-0.21183,0.00021,3.17059]
[1585495776433,123.83,6116.79,25.5,-0.21174,0.00021,3.16981]
[1585495782432,123.8,6115.04,25.5,-0.21206,0.00021,3.17175]
[1585495788432,123.82,6114.67,25.5,-0.21217,0.00021,3.17251]
[1585495794433,123.8,6114.31,25.5,-0.21223,0.00021,3.17285]
[1585495800433,123.8,6114.39,25.5,-0.21221,0.00021,3.1727]
[1585495806433,123.79,6114.35,25.5,-0.2122,0.00021,3.17258]
[1585495812432,123.78,6114.36,25.5,-0.21218,0.00021,3.17242]
[1585495824433,123.76,6114.36,25.5,-0.21216,0.00021,3.17224]
[1585495829681,123.75,6114.3,25.5,-0.21216,0.00021,3.17222]
[1585495834719,123.75,6114.31,25.5,-0.21215,0.00021,3.17205]
[1585495839751,123.73,6114.15,25.5,-0.21217,0.00021,3.1721]
[1585495850832,123.73,6115.49,25.5,-0.21187,0.00021,3.17021]
[1585495861909,123.74,6118.27,25.5,-0.21129,0.00021,3.16658]
[1585495873994,123.78,6119.44,25.5,-0.21109,0.00021,3.16542]
[1585495879029,123.79,6119.76,25.5,-0.21104,0.00021,3.16509]
[1585495884433,123.74,6118.87,25.5,-0.21117,0.00021,3.16578]
[1585495890433,123.8,6118.9,25.5,-0.21123,0.00021,3.16638]
[1585495902432,123.79,6118.47,25.5,-0.21131,0.00021,3.16673]
[1585495908433,123.81,6118.39,25.5,-0.21136,0.00021,3.16713]
[1585495914433,123.83,6118.73,25.5,-0.21131,0.00021,3.16691]
[1585495926368,123.85,6118.87,25.5,-0.21131,0.00021,3.16696]
[1585495931402,123.85,6119.5,25.5,-0.21118,0.00021,3.1661]
[1585495936441,123.86,6119.64,25.5,-0.21115,0.00021,3.16595]
[1585495941474,123.86,6119.71,25.5,-0.21115,0.00021,3.16597]
[1585495952550,123.87,6119.12,25.5,-0.21129,0.00021,3.16676]
[1585495957586,123.89,6119.15,25.5,-0.21129,0.00021,3.16685]
[1585495962622,123.9,6119.27,25.5,-0.21129,0.00021,3.16685]
[1585495974433,123.9,6119.34,25.5,-0.21128,0.00021,3.16679]
[1585495979742,123.88,6118.85,25.5,-0.21135,0.00021,3.16721]
[1585495985779,123.9,6118.49,25.5,-0.21145,0.00021,3.16791]
[1585495990818,123.91,6119.53,25.5,-0.21125,0.00021,3.16665]
[1585496000887,123.92,6119.95,25.5,-0.21116,0.00021,3.16613]
[1585496006936,123.93,6119.91,25.5,-0.21119,0.00021,3.16637]
[1585496011966,123.94,6119.66,25.5,-0.21126,0.00021,3.16669]
[1585496022432,123.95,6119.64,25.5,-0.21127,0.00021,3.16679]
[1585496028433,123.95,6119.86,25.5,-0.21122,0.00021,3.16651]
[1585496034121,123.96,6119.9,25.5,-0.21123,0.00021,3.16656]
[1585496039155,124.02,6122.05,25.5,-0.21085,0.00021,3.16437]
[1585496044163,124.0,6122.94,25.5,-0.21063,0.00021,3.16287]
[1585496049225,124.0,6123.45,25.5,-0.21052,0.00021,3.16218]
[1585496054259,124.02,6123.26,25.5,-0.2106,0.00021,3.16276]
[1585496060303,124.03,6123.35,25.5,-0.21059,0.00021,3.16274]
[1585496070374,124.03,6122.22,25.5,-0.21083,0.00021,3.16428]
[1585496075408,124.06,6122.19,25.5,-0.21088,0.00021,3.16456]
[1585496081450,124.07,6122.22,25.5,-0.21088,0.00021,3.16464]
[1585496092526,124.09,6122.25,25.5,-0.21089,0.00021,3.16476]
[1585496100433,124.1,6122.39,25.5,-0.21088,0.00021,3.16473]
[1585496106432,124.11,6122.34,25.5,-0.2109,0.00021,3.16489]
[1585496111661,124.12,6122.41,25.5,-0.2109,0.00021,3.16489]
[1585496123745,124.13,6123.06,25.5,-0.21078,0.00021,3.1642]
[1585496130433,124.14,6123.06,25.5,-0.2108,0.00021,3.16433]
[1585496135827,124.15,6123.03,25.5,-0.21081,0.00021,3.16432]
[1585496142432,124.16,6122.75,25.5,-0.21088,0.00021,3.16482]
[1585496147914,124.15,6122.45,25.5,-0.21094,0.00021,3.16514]
[1585496152947,124.17,6122.25,25.5,-0.211,0.00021,3.1656]
[1585496158988,124.17,6122.35,25.5,-0.21099,0.00021,3.16552]
[1585496164025,124.19,6122.59,25.5,-0.21095,0.00021,3.16535]
[1585496175101,124.19,6123.18,25.5,-0.21083,0.00021,3.16459]
[1585496181432,124.2,6122.99,25.5,-0.21088,0.00021,3.16494]
[1585496193227,124.2,6122.86,25.5,-0.21091,0.00021,3.16505]
[1585496198262,124.21,6122.89,25.5,-0.21092,0.00021,3.1651]
[1585496203299,124.21,6123.13,25.5,-0.21087,0.00021,3.16481]
[1585496208333,124.22,6123.1,25.5,-0.21089,0.00021,3.16492]
[1585496213369,124.22,6123.14,25.5,-0.21088,0.00021,3.16491]
[1585496223432,124.23,6123.04,25.5,-0.21091,0.00021,3.16513]
[1585496228474,124.23,6123.02,25.5,-0.21092,0.00021,3.1652]
[1585496235433,124.24,6122.95,25.5,-0.21094,0.00021,3.16536]
[1585496247433,124.25,6123.13,25.5,-0.21091,0.00021,3.1652]
[1585496253433,124.25,6123.09,25.5,-0.21093,0.00021,3.16519]
[1585496259432,124.25,6123.09,25.5,-0.21093,0.00021,3.16519]
[1585496264727,124.26,6123.12,25.5,-0.21093,0.00021,3.1652]
[1585496271432,124.26,6123.19,25.5,-0.21092,0.00021,3.16514]
[1585496277433,124.27,6122.9,25.5,-0.21099,0.00021,3.16566]
[1585496283433,124.26,6122.91,25.5,-0.21098,0.00021,3.16554]
[1585496294937,124.27,6122.92,25.5,-0.21098,0.00021,3.16559]
[1585496301432,124.27,6122.86,25.5,-0.211,0.00021,3.1657]
[1585496307433,124.27,6122.86,25.5,-0.211,0.00021,3.16571]
[1585496313064,124.28,6123.03,25.5,-0.21097,0.00021,3.1654]
[1585496319433,124.27,6123.01,25.5,-0.21097,0.00021,3.16541]
[1585496325433,124.28,6123.01,25.5,-0.21097,0.00021,3.16543]
[1585496331190,124.28,6123.07,25.5,-0.21096,0.00021,3.16537]
[1585496342271,124.28,6123.58,25.5,-0.21086,0.00021,3.16475]
[1585496342281,124.28,6123.58,25.5,-0.21086,0.00021,3.16475]
[1585496348310,124.29,6123.62,25.5,-0.21086,0.00021,3.16475]
[1585496353350,124.29,6123.84,25.5,-0.21081,0.00021,3.1645]
[1585496358433,124.3,6123.9,25.5,-0.21081,0.00021,3.16448]
[1585496364141,124.31,6124.07,25.5,-0.21079,0.00021,3.16442]
[1585496369466,124.31,6124.45,25.5,-0.2107,0.00021,3.16384]
[1585496375507,124.31,6124.19,25.5,-0.21075,0.00021,3.16405]
[1585496382433,124.32,6124.18,25.5,-0.21077,0.00021,3.16421]
[1585496394433,124.33,6124.19,25.5,-0.21078,0.00021,3.16431]
[1585496399678,124.31,6123.81,25.5,-0.21084,0.00021,3.16457]
[1585496400127,124.31,6123.81,25.5,-0.21084,0.00021,3.16457]
[1585496406433,124.33,6122.91,25.5,-0.21105,0.00021,3.16602]
[1585496411760,124.33,6122.87,25.5,-0.21106,0.00021,3.1661]
[1585496421831,124.33,6123.28,25.5,-0.21098,0.00021,3.16556]
[1585496427433,124.34,6123.25,25.5,-0.211,0.00021,3.16571]
[1585496433434,124.33,6123.14,25.5,-0.21101,0.00021,3.16565]
[1585496445433,124.33,6123.13,25.5,-0.211,0.00021,3.16561]
[1585496451034,124.33,6123.12,25.5,-0.211,0.00021,3.1656]
[1585496456581,124.33,6123.12,25.5,-0.211,0.00021,3.1656]
[1585496463433,124.33,6123.19,25.5,-0.211,0.00021,3.16559]
[1585496469158,124.35,6123.55,25.5,-0.21095,0.00021,3.16536]
[1585496475433,124.33,6123.54,25.5,-0.21092,0.00021,3.16506]
[1585496481432,124.33,6123.68,25.5,-0.21089,0.00021,3.16489]
[1585496493433,124.34,6123.67,25.5,-0.2109,0.00021,3.16486]
[1585496499433,124.34,6123.67,25.5,-0.2109,0.00021,3.16485]
[1585496504969,124.34,6123.68,25.5,-0.21089,0.00021,3.16484]
[1585496511432,124.33,6123.1,25.5,-0.21101,0.00021,3.16551]
[1585496517432,124.36,6123.39,25.5,-0.21099,0.00021,3.16549]
[1585496523433,124.34,6123.44,25.5,-0.21095,0.00021,3.1652]
[1585496534618,124.34,6123.46,25.5,-0.21094,0.00021,3.16513]
[1585496540656,124.34,6123.4,25.5,-0.21096,0.00021,3.16527]
[1585496546696,124.34,6123.35,25.5,-0.21097,0.00021,3.1653]
[1585496553433,124.34,6123.29,25.5,-0.21098,0.00021,3.1653]
[1585496559433,124.34,6123.27,25.5,-0.21098,0.00021,3.1653]
[1585496565433,124.34,6123.24,25.5,-0.21099,0.00021,3.16533]
[1585496571432,124.33,6123.08,25.5,-0.21101,0.00021,3.16541]
[1585496582951,124.34,6123.04,25.5,-0.21103,0.00021,3.16558]
[1585496589433,124.33,6122.7,25.5,-0.21108,0.00021,3.1659]
[1585496595433,124.33,6122.58,25.5,-0.21111,0.00021,3.16605]
[1585496601076,124.33,6122.58,25.5,-0.21112,0.00021,3.16614]
[1585496611147,124.33,6122.4,25.5,-0.21115,0.00021,3.16621]
[1585496616433,124.33,6122.39,25.5,-0.21114,0.00021,3.16618]
[1585496622432,124.32,6122.43,25.5,-0.21113,0.00021,3.16605]
[1585496634433,124.32,6122.57,25.5,-0.2111,0.00021,3.16586]
[1585496640433,124.32,6122.57,25.5,-0.21109,0.00021,3.16581]
[1585496642585,124.34,6122.9,25.5,-0.21106,0.00021,3.16567]
[1585496649433,124.33,6123.77,25.5,-0.21085,0.00021,3.16433]
[1585496654433,124.31,6123.67,25.5,-0.21085,0.00021,3.16425]
[1585496659517,124.32,6123.72,25.5,-0.21086,0.00021,3.16437]
[1585496667433,124.33,6123.91,25.5,-0.21082,0.00021,3.16416]
[1585496672615,124.34,6123.9,25.5,-0.21083,0.00021,3.16412]
[1585496678636,124.34,6123.94,25.5,-0.21082,0.00021,3.16407]
[1585496685433,124.34,6123.75,25.5,-0.21086,0.00021,3.16431]
[1585496690682,124.34,6123.75,25.5,-0.21087,0.00021,3.16438]
[1585496690700,124.34,6123.75,25.5,-0.21087,0.00021,3.16438]
[1585496697433,124.35,6123.78,25.5,-0.21087,0.00021,3.16441]
[1585496702701,124.35,6123.78,25.5,-0.21087,0.00021,3.16441]
[1585496714910,124.34,6121.88,25.5,-0.21127,0.00021,3.16692]
[1585496721432,124.34,6121.87,25.5,-0.21126,0.00021,3.16688]
[1585496733433,124.33,6121.97,25.5,-0.21123,0.00021,3.16652]
[1585496739433,124.32,6121.98,25.5,-0.21122,0.00021,3.16642]
[1585496745120,124.32,6121.98,25.5,-0.21121,0.00021,3.16636]
[1585496757433,124.31,6122.21,25.5,-0.21116,0.00021,3.16599]
[1585496763433,124.31,6122.19,25.5,-0.21115,0.00021,3.16596]
[1585496769433,124.31,6122.19,25.5,-0.21115,0.00021,3.16595]
[1585496778212,124.31,6123.08,25.5,-0.21096,0.00021,3.16473]
[1585496784433,124.3,6123.38,25.5,-0.21089,0.00021,3.16428]
[1585496790433,124.3,6123.2,25.5,-0.21093,0.00021,3.16451]
[1585496795635,124.31,6123.17,25.5,-0.21095,0.00021,3.16457]
[1585496802432,124.32,6123.22,25.5,-0.21094,0.00021,3.16452]
[1585496808279,124.32,6123.27,25.5,-0.21094,0.00021,3.16453]
[1585496814433,124.31,6123.05,25.5,-0.21097,0.00021,3.16473]
[1585496825679,124.32,6123.07,25.5,-0.21098,0.00021,3.16481]
[1585496832330,124.32,6123.04,25.5,-0.21099,0.00021,3.16485]
[1585496832336,124.32,6123.04,25.5,-0.21099,0.00021,3.16485]
[1585496838433,124.32,6123.04,25.5,-0.21099,0.00021,3.16487]
[1585496843764,124.33,6123.04,25.5,-0.21099,0.00021,3.16487]
[1585496850433,124.33,6123.13,25.5,-0.21098,0.00021,3.16479]
[1585496856433,124.33,6123.11,25.5,-0.21097,0.00021,3.16465]
[1585496861931,124.33,6123.12,25.5,-0.21097,0.00021,3.16468]
[1585496874433,124.33,6123.73,25.5,-0.21085,0.00021,3.16391]
[1585496880433,124.34,6123.74,25.5,-0.21085,0.00021,3.16392]
[1585496886102,124.34,6123.74,25.5,-0.21086,0.00021,3.16396]
[1585496891137,124.36,6126.44,25.5,-0.21031,0.00021,3.16052]
[1585496901432,124.39,6128.67,25.5,-0.20988,0.00021,3.15792]
[1585496907433,124.41,6128.73,25.5,-0.20989,0.00021,3.15801]
[1585496913433,124.42,6128.33,25.5,-0.20999,0.00021,3.15858]
[1585496925376,124.46,6128.29,25.5,-0.21005,0.00021,3.15911]
[1585496930411,124.48,6128.45,25.5,-0.21004,0.00021,3.15913]
[1585496935448,124.49,6128.5,25.5,-0.21005,0.00021,3.15918]
[1585496942497,124.51,6128.61,25.5,-0.21005,0.00021,3.15925]
[1585496949433,124.53,6128.74,25.5,-0.21004,0.00021,3.15928]
[1585496955433,124.54,6128.93,25.5,-0.21002,0.00021,3.15921]
[1585496960620,124.55,6128.95,25.5,-0.21004,0.00021,3.15933]
[1585496965656,124.55,6128.64,25.5,-0.21009,0.00021,3.15968]
[1585496973433,124.58,6128.61,25.5,-0.21015,0.00021,3.16003]
[1585496978747,124.59,6128.66,25.5,-0.21014,0.00021,3.16002]
[1585496983783,124.6,6128.62,25.5,-0.21016,0.00021,3.16019]
[1585496991432,124.61,6128.67,25.5,-0.21017,0.00021,3.16028]
[1585497001906,124.62,6127.67,25.5,-0.21039,0.00021,3.16167]
[1585497007954,124.63,6127.68,25.5,-0.2104,0.00021,3.16182]
[1585497015000,124.64,6128.5,25.5,-0.21024,0.00021,3.16079]
[1585497027433,124.65,6128.29,25.5,-0.2103,0.00021,3.16127]
[1585497033129,124.65,6128.25,25.5,-0.21031,0.00021,3.1612]
[1585497039433,124.67,6128.56,25.5,-0.21026,0.00021,3.16093]
[1585497051432,124.68,6128.44,25.5,-0.2103,0.00021,3.1612]
[1585497057295,124.68,6128.45,25.5,-0.2103,0.00021,3.16125]
[1585497063433,124.69,6128.97,25.5,-0.2102,0.00021,3.16061]
[1585497075432,124.7,6128.94,25.5,-0.21023,0.00021,3.16081]
[1585497081432,124.71,6128.93,25.5,-0.21024,0.00021,3.1609]
[1585497087433,124.71,6128.86,25.5,-0.21025,0.00021,3.161]
[1585497092540,124.72,6128.85,25.5,-0.21026,0.00021,3.16102]
[1585497104630,124.72,6128.77,25.5,-0.21029,0.00021,3.16119]
[1585497111432,124.73,6128.81,25.5,-0.21029,0.00021,3.16119]
[1585497123433,124.74,6128.8,25.5,-0.2103,0.00021,3.16129]
[1585497129433,124.74,6128.8,25.5,-0.2103,0.00021,3.16133]
[1585497135433,124.74,6128.81,25.5,-0.21031,0.00021,3.16135]
[1585497140877,124.74,6128.81,25.5,-0.21031,0.00021,3.16139]
[1585497153433,124.77,6130.58,25.5,-0.20996,0.00021,3.15911]
[1585497159433,124.77,6130.59,25.5,-0.20996,0.00021,3.15916]
[1585497165433,124.78,6130.59,25.5,-0.20998,0.00021,3.15928]
[1585497177433,124.81,6130.73,25.5,-0.20998,0.00021,3.1594]
[1585497183433,124.81,6130.81,25.5,-0.20997,0.00021,3.15932]
[1585497189433,124.82,6130.91,25.5,-0.20996,0.00021,3.15933]
[1585497201432,124.83,6131.1,25.5,-0.20994,0.00021,3.15921]
[1585497207433,124.84,6131.1,25.5,-0.20995,0.00021,3.1593]
[1585497213433,124.85,6131.14,25.5,-0.20995,0.00021,3.15923]
[1585497225433,124.86,6131.16,25.5,-0.20996,0.00021,3.15936]
[1585497230502,124.87,6131.21,25.5,-0.20997,0.00021,3.1594]
[1585497237433,124.88,6131.14,25.5,-0.20999,0.00021,3.15954]
[1585497243433,124.88,6131.15,25.5,-0.20999,0.00021,3.15961]
[1585497253663,124.88,6129.44,25.5,-0.21035,0.00021,3.16186]
[1585497257642,124.79,6126.59,25.5,-0.21082,0.00021,3.16459]
[1585497262726,124.81,6121.34,25.5,-0.21197,0.00021,3.17194]
[1585497273433,124.79,6120.87,25.5,-0.21204,0.00021,3.17221]
[1585497276369,124.78,6120.79,25.5,-0.21203,0.00021,3.17212]
[1585497282432,124.74,6121.29,25.5,-0.21188,0.00021,3.17098]
[1585497288433,124.72,6121.48,25.5,-0.21181,0.00021,3.17049]
[1585497293945,124.69,6121.5,25.5,-0.21176,0.00021,3.17012]
[1585497294410,124.69,6121.5,25.5,-0.21176,0.00021,3.17012]
[1585497300432,124.66,6121.51,25.5,-0.21173,0.00021,3.1698]
[1585497306433,124.64,6121.42,25.5,-0.21171,0.00021,3.16962]
[1585497312074,124.6,6121.19,25.5,-0.21172,0.00021,3.16956]
[1585497324156,124.57,6120.79,25.5,-0.21175,0.00021,3.16967]
[1585497330433,124.54,6120.76,25.5,-0.21173,0.00021,3.16941]
[1585497336433,124.52,6120.77,25.5,-0.21169,0.00021,3.16903]
[1585497342432,124.54,6121.88,25.5,-0.21148,0.00021,3.16776]
[1585497353357,124.49,6122.32,25.5,-0.21131,0.00021,3.1665]
[1585497358681,124.51,6122.92,25.5,-0.21122,0.00021,3.166]
[1585497358699,124.51,6122.92,25.5,-0.21122,0.00021,3.166]
[1585497365614,124.47,6122.95,25.5,-0.21116,0.00021,3.1655]
[1585497371488,124.46,6122.9,25.5,-0.21116,0.00021,3.16546]
[1585497376523,124.46,6122.61,25.5,-0.21122,0.00021,3.16584]
[1585497376699,124.46,6122.61,25.5,-0.21122,0.00021,3.16584]
[1585497382568,124.43,6120.94,25.5,-0.21153,0.00021,3.1677]
[1585497388609,124.43,6120.94,25.5,-0.21154,0.00021,3.16775]
[1585497393645,124.42,6120.96,25.5,-0.21151,0.00021,3.16741]
[1585497399433,124.41,6120.95,25.5,-0.2115,0.00021,3.16731]
[1585497400791,124.41,6120.98,25.5,-0.21149,0.00021,3.16728]
[1585497406734,124.4,6122.94,25.5,-0.21106,0.00021,3.16454]
[1585497412777,124.41,6125.39,25.5,-0.21055,0.00021,3.1613]
[1585497422847,124.43,6126.46,25.5,-0.21036,0.00021,3.16014]
[1585497427881,124.44,6126.45,25.5,-0.21037,0.00021,3.16021]
[1585497432915,124.44,6126.37,25.5,-0.21039,0.00021,3.16038]
[1585497437950,124.46,6126.26,25.5,-0.21043,0.00021,3.16068]
[1585497442985,124.42,6124.07,25.5,-0.21085,0.00021,3.1632]
[1585497445651,124.41,6123.4,25.5,-0.21098,0.00021,3.16407]
[1585497451045,124.45,6121.79,25.5,-0.21137,0.00021,3.16656]
[1585497456081,124.44,6121.4,25.5,-0.21144,0.00021,3.16697]
[1585497462121,124.43,6121.04,25.5,-0.2115,0.00021,3.16732]
[1585497472190,124.41,6121.06,25.5,-0.21148,0.00021,3.16707]
[1585497477433,124.4,6121.04,25.5,-0.21146,0.00021,3.16698]
[1585497483265,124.4,6122.86,25.5,-0.21108,0.00021,3.16452]
[1585497483339,124.4,6122.86,25.5,-0.21108,0.00021,3.16452]
[1585497494349,124.4,6123.61,25.5,-0.21091,0.00021,3.16343]
[1585497499383,124.4,6123.67,25.5,-0.2109,0.00021,3.16337]
[1585497499794,124.4,6123.67,25.5,-0.2109,0.00021,3.16337]
[1585497505423,124.39,6120.89,25.5,-0.21148,0.00021,3.16703]
[1585497510433,124.39,6120.86,25.5,-0.21149,0.00021,3.1671]
[1585497521532,124.36,6121.12,25.5,-0.21139,0.00021,3.16625]
[1585497526571,124.36,6121.09,25.5,-0.21139,0.00021,3.16626]
[1585497532609,124.35,6121.04,25.5,-0.21139,0.00021,3.16624]
[1585497543433,124.34,6121.02,25.5,-0.21138,0.00021,3.16612]
[1585497548720,124.35,6121.18,25.5,-0.21135,0.00021,3.16596]
[1585497554761,124.33,6121.13,25.5,-0.21134,0.00021,3.16584]
[1585497559799,124.32,6121.29,25.5,-0.21129,0.00021,3.16552]
[1585497561891,124.36,6121.92,25.5,-0.21122,0.00021,3.16514]
[1585497572889,124.34,6125.97,25.5,-0.21032,0.00021,3.15924]
[1585497577926,124.38,6126.77,25.5,-0.21021,0.00021,3.15871]
[1585497585433,124.37,6126.89,25.5,-0.21018,0.00021,3.15847]
[1585497591432,124.39,6126.97,25.5,-0.21018,0.00021,3.15856]
[1585497597433,124.41,6126.98,25.5,-0.2102,0.00021,3.15875]
[1585497603099,124.41,6126.74,25.5,-0.21025,0.00021,3.15905]
[1585497608136,124.44,6126.83,25.5,-0.21027,0.00021,3.1593]
[1585497613168,124.45,6126.73,25.5,-0.21031,0.00021,3.15957]
[1585497623240,124.38,6124.88,25.5,-0.21061,0.00021,3.16123]
[1585497626424,124.47,6124.35,25.5,-0.21084,0.00021,3.163]
[1585497632308,124.29,6118.55,25.5,-0.21183,0.00021,3.1686]
[1585497642379,124.41,6116.33,25.5,-0.21246,0.00021,3.17294]
[1585497647409,124.38,6116.28,25.5,-0.21244,0.00021,3.17272]
[1585497652441,124.36,6115.84,25.5,-0.21249,0.00021,3.173]
[1585497662513,124.3,6114.89,25.5,-0.21262,0.00021,3.17358]
[1585497667547,124.28,6114.95,25.5,-0.21258,0.00021,3.17326]
[1585497672584,124.26,6114.96,25.5,-0.21256,0.00021,3.17308]
[1585497677617,124.4,6117.97,25.5,-0.2121,0.00021,3.17071]
[1585497682654,124.23,6120.64,25.5,-0.21129,0.00021,3.16499]
[1585497687999,124.28,6121.57,25.5,-0.21117,0.00021,3.1644]
[1585497693730,124.23,6123.2,25.5,-0.21076,0.00021,3.1615]
[1585497698764,124.25,6123.92,25.5,-0.21062,0.00021,3.16068]
[1585497703802,124.25,6123.84,25.5,-0.21064,0.00021,3.16079]
[1585497706013,124.22,6123.43,25.5,-0.21069,0.00021,3.16104]
[1585497711860,124.26,6121.35,25.5,-0.21119,0.00021,3.16436]
[1585497716895,124.26,6121.36,25.5,-0.21118,0.00021,3.1643]
[1585497721930,124.26,6121.29,25.5,-0.21119,0.00021,3.16435]
[1585497728974,124.26,6121.21,25.5,-0.21121,0.00021,3.16448]
[1585497731250,124.28,6121.72,25.5,-0.21114,0.00021,3.16408]
[1585497737238,124.27,6122.44,25.5,-0.21097,0.00021,3.16301]
[1585497743077,124.27,6122.29,25.5,-0.211,0.00021,3.16314]
[1585497748112,124.23,6119.64,25.5,-0.21151,0.00021,3.16631]
[1585497753144,124.26,6118.91,25.5,-0.2117,0.00021,3.16745]
[1585497763216,124.24,6118.38,25.5,-0.21179,0.00021,3.16794]
[1585497768247,124.23,6118.36,25.5,-0.21178,0.00021,3.16785]
[1585497773289,124.23,6118.48,25.5,-0.21175,0.00021,3.16768]
[1585497780336,124.21,6118.87,25.5,-0.21165,0.00021,3.16696]
[1585497790404,124.19,6117.33,25.5,-0.21194,0.00021,3.16873]
[1585497795433,124.18,6116.58,25.5,-0.21209,0.00021,3.1697]
[1585497801432,124.17,6116.59,25.5,-0.21207,0.00021,3.16948]
[1585497811551,124.14,6116.23,25.5,-0.21211,0.00021,3.16955]
[1585497816589,124.11,6115.62,25.5,-0.21219,0.00021,3.16997]
[1585497821625,124.11,6115.67,25.5,-0.21218,0.00021,3.16993]
[1585497826656,124.1,6115.79,25.5,-0.21214,0.00021,3.16961]
[1585497831693,124.1,6115.91,25.5,-0.21212,0.00021,3.16953]
[1585497836728,124.06,6115.98,25.5,-0.21205,0.00021,3.16894]
[1585497841766,124.05,6115.43,25.5,-0.21215,0.00021,3.16952]
[1585497846799,124.05,6115.22,25.5,-0.2122,0.00021,3.16986]
[1585497851834,124.04,6115.16,25.5,-0.2122,0.00021,3.16984]
[1585497861901,124.05,6117.04,25.5,-0.2118,0.00021,3.16731]
[1585497866939,124.03,6118.55,25.5,-0.21146,0.00021,3.16508]
[1585497871969,124.02,6118.81,25.5,-0.21139,0.00021,3.1645]
[1585497882045,124.03,6119.21,25.5,-0.21132,0.00021,3.16412]
[1585497887077,124.04,6119.35,25.5,-0.21129,0.00021,3.16394]
[1585497892113,124.03,6119.07,25.5,-0.21135,0.00021,3.16425]
[1585497897149,124.03,6118.93,25.5,-0.21138,0.00021,3.16444]
[1585497903433,124.02,6118.72,25.5,-0.21141,0.00021,3.16465]
[1585497915273,124.04,6118.59,25.5,-0.21146,0.00021,3.16504]
[1585497920306,124.02,6118.42,25.5,-0.21148,0.00021,3.16506]
[1585497920331,124.02,6118.42,25.5,-0.21148,0.00021,3.16506]
[1585497926193,124.12,6123.54,25.5,-0.21052,0.00021,3.15928]
[1585497931384,124.12,6125.73,25.5,-0.21005,0.00021,3.15619]
[1585497936433,124.12,6125.98,25.5,-0.21,0.00021,3.15584]
[1585497942432,124.14,6126.08,25.5,-0.21,0.00021,3.15589]
[1585497948433,124.17,6126.34,25.5,-0.20999,0.00021,3.15594]
[1585497953716,124.18,6126.38,25.5,-0.21,0.00021,3.15605]
[1585497959579,124.22,6126.44,25.5,-0.21003,0.00021,3.15641]
[1585497966433,124.25,6126.57,25.5,-0.21005,0.00021,3.15659]
[1585497971664,124.26,6126.15,25.5,-0.21014,0.00021,3.15725]
[1585497982746,124.3,6123.47,25.5,-0.21077,0.00021,3.16138]
[1585497983341,124.3,6123.47,25.5,-0.21077,0.00021,3.16138]
[1585497988786,124.31,6123.24,25.5,-0.21083,0.00021,3.16176]
[1585497989353,124.31,6123.24,25.5,-0.21083,0.00021,3.16176]
[1585497995356,124.32,6123.4,25.5,-0.21081,0.00021,3.16158]
[1585498000871,124.32,6123.07,25.5,-0.21088,0.00021,3.16205]
[1585498001403,124.32,6123.07,25.5,-0.21088,0.00021,3.16205]
[1585498011946,124.31,6122.64,25.5,-0.21096,0.00021,3.16251]
[1585498016981,124.33,6122.62,25.5,-0.21099,0.00021,3.16278]
[1585498022025,124.34,6122.57,25.5,-0.211,0.00021,3.16288]
[1585498033107,124.34,6122.55,25.5,-0.21102,0.00021,3.16297]
[1585498038138,124.34,6122.6,25.5,-0.21101,0.00021,3.16292]
[1585498043172,124.34,6123.52,25.5,-0.21081,0.00021,3.16168]
[1585498053433,124.34,6123.9,25.5,-0.21072,0.00021,3.16094]
[1585498059433,124.37,6123.92,25.5,-0.21076,0.00021,3.16129]
[1585498065433,124.37,6123.92,25.5,-0.21076,0.00021,3.16136]
[1585498071432,124.38,6123.76,25.5,-0.2108,0.00021,3.16162]
[1585498082446,124.4,6124.0,25.5,-0.21078,0.00021,3.16156]
[1585498088486,124.43,6124.63,25.5,-0.21069,0.00021,3.16106]
[1585498095098,124.38,6124.47,25.5,-0.21066,0.00021,3.16071]
[1585498100577,124.41,6124.43,25.5,-0.21071,0.00021,3.16115]
[1585498105608,124.42,6124.6,25.5,-0.21068,0.00021,3.16094]
[1585498110641,124.45,6125.33,25.5,-0.21057,0.00021,3.16035]
[1585498116077,124.43,6126.29,25.5,-0.21033,0.00021,3.15871]
[1585498121718,124.45,6127.53,25.5,-0.2101,0.00021,3.15731]
[1585498126753,124.46,6127.48,25.5,-0.21012,0.00021,3.15741]
[1585498132799,124.48,6127.35,25.5,-0.21018,0.00021,3.15787]
[1585498139849,124.5,6127.36,25.5,-0.2102,0.00021,3.15808]
[1585498144883,124.51,6127.4,25.5,-0.21021,0.00021,3.15816]
[1585498150927,124.52,6127.02,25.5,-0.2103,0.00021,3.15883]
[1585498155961,124.54,6127.37,25.5,-0.21025,0.00021,3.15849]
[1585498160995,124.55,6127.36,25.5,-0.21026,0.00021,3.15864]
[1585498166683,124.56,6127.47,25.5,-0.21026,0.00021,3.15863]
[1585498173087,124.57,6127.49,25.5,-0.21026,0.00021,3.15861]
[1585498178116,124.58,6127.87,25.5,-0.2102,0.00021,3.15821]
[1585498184157,124.59,6128.2,25.5,-0.21014,0.00021,3.15791]
[1585498189189,124.59,6128.14,25.5,-0.21016,0.00021,3.158]
[1585498194225,124.62,6128.25,25.5,-0.21017,0.00021,3.15815]
[1585498205337,124.66,6129.56,25.5,-0.20994,0.00021,3.15684]
[1585498212386,124.68,6130.08,25.5,-0.20986,0.00021,3.15637]
[1585498223465,124.69,6129.96,25.5,-0.2099,0.00021,3.15671]
[1585498229504,124.7,6129.74,25.5,-0.20997,0.00021,3.15716]
[1585498234536,124.72,6129.71,25.5,-0.20999,0.00021,3.15723]
[1585498244609,124.75,6129.41,25.5,-0.21009,0.00021,3.15797]
[1585498251432,124.75,6129.45,25.5,-0.21009,0.00021,3.15795]
[1585498257412,124.76,6129.41,25.5,-0.2101,0.00021,3.15808]
[1585498263433,124.77,6129.5,25.5,-0.21011,0.00021,3.15817]
[1585498269433,124.78,6129.52,25.5,-0.21011,0.00021,3.15821]
[1585498274817,124.78,6129.47,25.5,-0.21012,0.00021,3.15829]
[1585498281432,124.79,6129.48,25.5,-0.21014,0.00021,3.15842]
[1585498293433,124.81,6129.47,25.5,-0.21016,0.00021,3.15851]
[1585498298986,124.81,6129.42,25.5,-0.21017,0.00021,3.15855]
[1585498304024,124.82,6127.8,25.5,-0.21052,0.00021,3.16083]
[1585498314433,124.8,6125.75,25.5,-0.21093,0.00021,3.16342]
[1585498320140,124.78,6125.39,25.5,-0.21098,0.00021,3.16363]
[1585498326433,124.78,6125.51,25.5,-0.21096,0.00021,3.1635]
[1585498338260,124.77,6127.47,25.5,-0.21052,0.00021,3.1607]
[1585498344304,124.77,6128.18,25.5,-0.21038,0.00021,3.15983]
[1585498349341,124.77,6128.31,25.5,-0.21035,0.00021,3.15965]
[1585498355380,124.78,6128.22,25.5,-0.21037,0.00021,3.15967]
[1585498365432,124.79,6127.8,25.5,-0.21048,0.00021,3.16038]
[1585498371432,124.79,6128.83,25.5,-0.21027,0.00021,3.15904]
[1585498377433,124.79,6128.65,25.5,-0.2103,0.00021,3.15922]
[1585498388613,124.8,6128.83,25.5,-0.21027,0.00021,3.15909]
[1585498394656,124.77,6128.38,25.5,-0.21033,0.00021,3.15935]
[1585498401432,124.8,6128.25,25.5,-0.2104,0.00021,3.15994]
[1585498413433,124.8,6127.98,25.5,-0.21045,0.00021,3.16013]
[1585498419433,124.8,6128.04,25.5,-0.21044,0.00021,3.16009]
[1585498424869,124.81,6128.05,25.5,-0.21044,0.00021,3.16011]
[1585498434937,124.81,6128.37,25.5,-0.21038,0.00021,3.15971]
[1585498440433,124.81,6128.15,25.5,-0.21043,0.00021,3.16002]
[1585498446016,124.81,6128.07,25.5,-0.21044,0.00021,3.16013]
[1585498458432,124.81,6127.97,25.5,-0.21047,0.00021,3.16028]
[1585498464432,124.81,6127.97,25.5,-0.21047,0.00021,3.16027]
[1585498470187,124.81,6127.96,25.5,-0.21047,0.00021,3.1603]
[1585498482271,124.81,6128.15,25.5,-0.21043,0.00021,3.15991]
[1585498488313,124.81,6128.2,25.5,-0.21042,0.00021,3.15986]
[1585498494433,124.82,6128.33,25.5,-0.2104,0.00021,3.15975]
[1585498506436,124.82,6128.37,25.5,-0.21039,0.00021,3.15969]
[1585498511469,124.82,6128.62,25.5,-0.21034,0.00021,3.15936]
[1585498517514,124.82,6128.59,25.5,-0.21035,0.00021,3.15943]
[1585498522548,124.83,6128.68,25.5,-0.21034,0.00021,3.15941]
[1585498534631,124.83,6128.67,25.5,-0.21034,0.00021,3.1593]
[1585498542432,124.83,6128.76,25.5,-0.21032,0.00021,3.1592]
[1585498547913,124.84,6128.75,25.5,-0.21032,0.00021,3.15922]
[1585498554433,124.84,6128.67,25.5,-0.21034,0.00021,3.15937]
[1585498560433,124.84,6128.56,25.5,-0.21037,0.00021,3.15952]
[1585498566433,124.84,6128.57,25.5,-0.21037,0.00021,3.15955]
[1585498571894,124.84,6128.58,25.5,-0.21037,0.00021,3.15955]
[1585498584433,124.85,6128.84,25.5,-0.21032,0.00021,3.15926]
[1585498590022,124.88,6130.01,25.5,-0.21011,0.00021,3.158]
[1585498595671,124.85,6130.0,25.5,-0.21008,0.00021,3.15763]
[1585498602432,124.87,6130.13,25.5,-0.21007,0.00021,3.15762]
[1585498608144,124.88,6130.18,25.5,-0.21007,0.00021,3.15764]
[1585498614190,124.89,6130.86,25.5,-0.20994,0.00021,3.15685]
[1585498626433,124.9,6130.98,25.5,-0.20993,0.00021,3.15684]
[1585498632432,124.91,6131.01,25.5,-0.20994,0.00021,3.15694]
[1585498638433,124.92,6131.02,25.5,-0.20995,0.00021,3.15702]
[1585498644433,124.92,6130.94,25.5,-0.20997,0.00021,3.15717]
[1585498650433,124.93,6130.97,25.5,-0.20998,0.00021,3.15728]
[1585498656433,124.94,6131.1,25.5,-0.20996,0.00021,3.15704]
[1585498662432,124.95,6131.11,25.5,-0.20997,0.00021,3.15712]
[1585498672592,124.96,6131.1,25.5,-0.20999,0.00021,3.15726]
[1585498677093,125.07,6134.1,25.5,-0.20951,0.00021,3.1546]
[1585498677679,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498677856,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498677859,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498677955,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498678219,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498678324,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498678596,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498678605,124.98,6134.25,25.5,-0.20935,0.00021,3.15326]
[1585498688345,124.88,6138.92,25.5,-0.20824,0.00021,3.14581]
[1585498699783,124.81,6138.8,25.5,-0.20816,0.00021,3.14503]
[1585498709927,124.77,6138.95,25.5,-0.20808,0.00021,3.1444]
[1585498720928,124.64,6137.21,25.5,-0.20827,0.00021,3.14507]
[1585498725963,124.64,6136.34,25.5,-0.20845,0.00021,3.14622]
[1585498735555,124.61,6133.84,25.5,-0.20893,0.00021,3.1492]
[1585498743081,124.53,6133.88,25.5,-0.20882,0.00021,3.14828]
[1585498751731,124.48,6136.55,25.5,-0.20819,0.00021,3.14402]
[1585498757200,124.46,6136.39,25.5,-0.2082,0.00021,3.14401]
[1585498764222,124.42,6139.35,25.5,-0.20752,0.00021,3.13948]
[1585498773293,124.4,6140.53,25.5,-0.20724,0.00021,3.13747]
[1585498778325,124.42,6140.01,25.5,-0.20737,0.00021,3.13842]
[1585498783365,124.39,6139.47,25.5,-0.20744,0.00021,3.13877]
[1585498794433,124.39,6138.23,25.5,-0.2077,0.00021,3.14045]
[1585498799477,124.38,6138.26,25.5,-0.20768,0.00021,3.14031]
[1585498804510,124.38,6138.16,25.5,-0.20771,0.00021,3.14048]
[1585498815583,124.36,6140.24,25.5,-0.20724,0.00021,3.13739]
[1585498821433,124.36,6140.42,25.5,-0.2072,0.00021,3.1371]
[1585498826667,124.34,6140.34,25.5,-0.2072,0.00021,3.13703]
[1585498837741,124.34,6140.53,25.5,-0.20715,0.00021,3.13656]
[1585498846576,124.34,6139.99,25.5,-0.20726,0.00021,3.13729]
[1585498854864,124.34,6141.4,25.5,-0.20697,0.00021,3.13545]
[1585498857458,124.51,6144.93,25.5,-0.20647,0.00021,3.13272]
[1585498858675,124.51,6144.93,25.5,-0.20647,0.00021,3.13272]
[1585498858983,124.46,6146.37,25.5,-0.20609,0.00021,3.13006]
[1585498859938,124.41,6147.21,25.5,-0.20585,0.00021,3.12835]
[1585498865140,124.4,6153.92,25.5,-0.20444,0.00021,3.11892]
[1585498866323,124.63,6157.41,25.5,-0.20404,0.00021,3.11706]
[1585498866331,124.63,6157.41,25.5,-0.20404,0.00021,3.11706]
[1585498866707,124.36,6157.11,25.5,-0.20372,0.00021,3.11401]
[1585498868455,124.39,6157.08,25.5,-0.20377,0.00021,3.11445]
[1585498868461,124.39,6157.08,25.5,-0.20377,0.00021,3.11445]
[1585498873710,124.49,6154.46,25.5,-0.20446,0.00021,3.11941]
[1585498873713,124.49,6154.46,25.5,-0.20446,0.00021,3.11941]
[1585498884063,124.48,6155.65,25.5,-0.20419,0.00021,3.11756]
[1585498889098,124.46,6152.06,25.5,-0.20491,0.00021,3.12225]
[1585498894133,124.54,6151.43,25.5,-0.20514,0.00021,3.124]
[1585498899166,124.56,6152.71,25.5,-0.20491,0.00021,3.12254]
[1585498904978,124.53,6153.24,25.5,-0.20475,0.00021,3.12137]
[1585498910247,124.54,6152.96,25.5,-0.20483,0.00021,3.12195]
[1585498915281,124.55,6153.35,25.5,-0.20477,0.00021,3.12155]
[1585498920316,124.5,6152.68,25.5,-0.20483,0.00021,3.12175]
[1585498925351,124.51,6149.63,25.5,-0.20547,0.00021,3.12606]
[1585498935418,124.64,6151.72,25.5,-0.20522,0.00021,3.12483]
[1585498940457,124.57,6152.5,25.5,-0.20497,0.00021,3.12294]
[1585498945491,124.58,6152.53,25.5,-0.20497,0.00021,3.12302]
[1585498950528,124.58,6152.54,25.5,-0.20497,0.00021,3.12302]
[1585498967649,124.6,6151.52,25.5,-0.20521,0.00021,3.12452]
[1585498972678,124.61,6151.51,25.5,-0.20522,0.00021,3.12466]
[1585498977716,124.6,6151.51,25.5,-0.20521,0.00021,3.12451]
[1585498987786,124.58,6147.65,25.5,-0.20599,0.00021,3.12959]
[1585498992823,124.58,6148.61,25.5,-0.20579,0.00021,3.12827]
[1585498997859,124.58,6148.39,25.5,-0.20583,0.00021,3.12852]
[1585499002890,124.55,6148.2,25.5,-0.20583,0.00021,3.12845]
[1585499012960,124.53,6143.5,25.5,-0.20678,0.00021,3.1345]
[1585499017997,124.52,6144.92,25.5,-0.20646,0.00021,3.13233]
[1585499023029,124.46,6143.68,25.5,-0.20664,0.00021,3.13336]
[1585499028065,124.4,6141.08,25.5,-0.2071,0.00021,3.13614]
[1585499038138,124.41,6140.37,25.5,-0.20726,0.00021,3.13722]
[1585499043432,124.38,6140.57,25.5,-0.20718,0.00021,3.13662]
[1585499049211,124.36,6140.68,25.5,-0.20713,0.00021,3.13617]
[1585499054245,124.31,6140.33,25.5,-0.20713,0.00021,3.13605]
[1585499065326,124.3,6140.86,25.5,-0.20701,0.00021,3.13525]
[1585499076406,124.26,6146.33,25.5,-0.2058,0.00021,3.12706]
[1585499087481,124.23,6144.43,25.5,-0.20616,0.00021,3.12932]
[1585499093521,124.24,6144.28,25.5,-0.20621,0.00021,3.12974]
[1585499098557,124.24,6144.31,25.5,-0.2062,0.00021,3.12958]
[1585499103590,124.13,6141.97,25.5,-0.20655,0.00021,3.13154]
[1585499113663,124.21,6140.14,25.5,-0.20703,0.00021,3.13493]
[1585499118697,124.18,6140.29,25.5,-0.20696,0.00021,3.13438]
[1585499123734,124.16,6140.14,25.5,-0.20697,0.00021,3.13438]
[1585499136432,124.12,6140.07,25.5,-0.20692,0.00021,3.13382]
[1585499142432,124.1,6139.98,25.5,-0.20692,0.00021,3.13375]
[1585499147903,124.09,6139.97,25.5,-0.2069,0.00021,3.13358]
[1585499152934,124.06,6139.21,25.5,-0.20702,0.00021,3.13432]
[1585499163006,124.05,6138.44,25.5,-0.20717,0.00021,3.13522]
[1585499168043,124.02,6138.13,25.5,-0.2072,0.00021,3.13531]
[1585499175094,124.0,6137.87,25.5,-0.20722,0.00021,3.13537]
[1585499181117,123.98,6137.87,25.5,-0.2072,0.00021,3.13517]
[1585499181118,123.98,6137.87,25.5,-0.2072,0.00021,3.13517]
[1585499182649,123.85,6136.1,25.5,-0.20738,0.00021,3.13592]
[1585499182713,123.85,6136.1,25.5,-0.20738,0.00021,3.13592]
[1585499183235,123.78,6133.57,25.5,-0.20782,0.00021,3.13859]
[1585499198864,123.89,6126.89,25.5,-0.20937,0.00021,3.14885]
[1585499204295,123.87,6126.66,25.5,-0.2094,0.00021,3.14897]
[1585499209330,123.82,6126.47,25.5,-0.20937,0.00021,3.1486]
[1585499214365,123.8,6126.23,25.5,-0.20939,0.00021,3.14868]
[1585499232677,123.71,6126.42,25.5,-0.20924,0.00021,3.14744]
[1585499239543,123.6,6122.84,25.5,-0.20985,0.00021,3.15094]
[1585499240743,123.67,6122.76,25.5,-0.20996,0.00021,3.15194]
[1585499240773,123.67,6122.76,25.5,-0.20996,0.00021,3.15194]
[1585499240776,123.67,6122.76,25.5,-0.20996,0.00021,3.15194]
[1585499241925,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499241943,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499241964,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499241986,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242021,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242035,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242043,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242053,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242070,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499242080,123.61,6121.95,25.5,-0.21005,0.00021,3.15229]
[1585499248208,123.66,6120.15,25.5,-0.21051,0.00021,3.15537]
[1585499251925,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499251974,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499251984,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252179,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252234,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252252,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252283,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252294,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252307,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252315,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252354,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252487,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252521,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252555,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252574,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252616,123.59,6119.23,25.5,-0.2106,0.00021,3.15563]
[1585499252871,123.43,6117.1,25.5,-0.21084,0.00021,3.15665]
[1585499252877,123.43,6117.1,25.5,-0.21084,0.00021,3.15665]
[1585499253575,123.35,6113.7,25.5,-0.21146,0.00021,3.16029]
[1585499254485,123.35,6113.7,25.5,-0.21146,0.00021,3.16029]
[1585499254555,123.35,6113.7,25.5,-0.21146,0.00021,3.16029]
[1585499254746,123.46,6111.6,25.5,-0.21206,0.00022,3.16446]
[1585499255144,123.46,6111.6,25.5,-0.21206,0.00022,3.16446]
[1585499255175,123.46,6111.6,25.5,-0.21206,0.00022,3.16446]
[1585499255241,123.46,6111.6,25.5,-0.21206,0.00022,3.16446]
[1585499260475,123.63,6107.64,25.5,-0.21314,0.00022,3.17184]
[1585499260488,123.63,6107.64,25.5,-0.21314,0.00022,3.17184]
[1585499265721,123.68,6105.76,25.5,-0.21361,0.00022,3.17488]
[1585499266495,123.68,6105.76,25.5,-0.21361,0.00022,3.17488]
[1585499273514,123.58,6098.9,25.5,-0.21496,0.00022,3.18298]
[1585499273588,123.58,6098.9,25.5,-0.21496,0.00022,3.18298]
[1585499273599,123.58,6098.9,25.5,-0.21496,0.00022,3.18298]
[1585499278432,123.68,6094.14,25.5,-0.21614,0.00022,3.19058]
[1585499283852,123.7,6090.42,25.5,-0.21697,0.00022,3.19578]
[1585499288888,123.96,6098.79,25.5,-0.2155,0.00022,3.18759]
[1585499290776,123.87,6100.99,25.5,-0.2149,0.00022,3.18359]
[1585499300969,123.76,6104.41,25.5,-0.21401,0.00022,3.17763]
[1585499306003,123.83,6104.81,25.5,-0.21403,0.00022,3.17802]
[1585499311037,123.82,6102.08,25.5,-0.21459,0.00022,3.18138]
[1585499316075,123.94,6103.07,25.5,-0.21454,0.00022,3.18147]
[1585499326146,123.9,6101.36,25.5,-0.21485,0.00022,3.18324]
[1585499331179,123.96,6102.38,25.5,-0.21471,0.00022,3.18256]
[1585499336215,123.87,6099.82,25.5,-0.21514,0.00022,3.18495]
[1585499341250,123.94,6100.13,25.5,-0.21518,0.00022,3.18543]
[1585499351320,123.93,6098.13,25.5,-0.2156,0.00022,3.18797]
[1585499356356,123.92,6096.73,25.5,-0.21589,0.00022,3.18973]
[1585499361392,123.88,6089.1,25.5,-0.21749,0.00022,3.19935]
[1585499363635,123.85,6087.56,25.5,-0.21779,0.00022,3.20109]
[1585499374486,123.89,6089.28,25.5,-0.21746,0.00022,3.19912]
[1585499376791,123.79,6088.52,25.5,-0.2175,0.00022,3.19907]
[1585499382538,123.8,6087.71,25.5,-0.21768,0.00022,3.20019]
[1585499386628,123.81,6088.0,25.5,-0.21764,0.00022,3.19994]
[1585499397643,123.71,6087.46,25.5,-0.21762,0.00022,3.19956]
[1585499402676,123.71,6088.16,25.5,-0.21747,0.00022,3.19858]
[1585499407713,123.7,6088.14,25.5,-0.21746,0.00022,3.19854]
[1585499415234,123.61,6083.15,25.5,-0.21844,0.00022,3.20419]
[1585499422813,123.59,6082.69,25.5,-0.21851,0.00022,3.20452]
[1585499427852,123.53,6081.92,25.5,-0.21859,0.00022,3.20485]
[1585499432887,123.51,6082.9,25.5,-0.21835,0.00022,3.20318]
[1585499442963,123.46,6082.07,25.5,-0.21847,0.00022,3.20379]
[1585499445940,123.47,6084.53,25.5,-0.21793,0.00022,3.20055]
[1585499456050,123.43,6091.59,25.5,-0.21634,0.00022,3.19073]
[1585499461083,123.44,6092.56,25.5,-0.21614,0.00022,3.18953]
[1585499471155,123.46,6093.02,25.5,-0.21606,0.00022,3.1891]
[1585499476190,123.46,6093.63,25.5,-0.21593,0.00022,3.18829]
[1585499481227,123.48,6094.58,25.5,-0.21575,0.00022,3.18721]
[1585499486257,123.48,6095.09,25.5,-0.21564,0.00022,3.18657]
[1585499497038,123.5,6094.23,25.5,-0.21585,0.00022,3.18782]
[1585499502375,123.56,6094.49,25.5,-0.21588,0.00022,3.18818]
[1585499503067,123.56,6094.49,25.5,-0.21588,0.00022,3.18818]
[1585499508411,123.55,6093.81,25.5,-0.21601,0.00022,3.18894]
[1585499513448,123.54,6094.5,25.5,-0.21584,0.00022,3.18789]
[1585499524527,123.57,6094.68,25.5,-0.21584,0.00022,3.18796]
[1585499529563,123.58,6095.56,25.5,-0.21567,0.00022,3.18699]
[1585499534595,123.59,6095.59,25.5,-0.21568,0.00022,3.18702]
[1585499544664,123.62,6097.32,25.5,-0.21534,0.00022,3.18502]
[1585499549699,123.72,6101.19,25.5,-0.21463,0.00022,3.18099]
[1585499554733,123.69,6101.56,25.5,-0.21451,0.00022,3.18003]
[1585499559772,123.68,6101.9,25.5,-0.21442,0.00022,3.17946]
[1585499564808,123.75,6103.04,25.5,-0.21426,0.00022,3.17868]
[1585499570850,123.73,6100.99,25.5,-0.21469,0.00022,3.18128]
[1585499575889,123.8,6100.5,25.5,-0.21488,0.00022,3.18268]
[1585499580918,123.77,6095.12,25.5,-0.21602,0.00022,3.18963]
[1585499586433,123.76,6094.75,25.5,-0.21609,0.00022,3.19002]
[1585499598037,123.81,6094.96,25.5,-0.2161,0.00022,3.19026]
[1585499603072,123.81,6095.56,25.5,-0.21597,0.00022,3.18946]
[1585499609113,123.82,6096.32,25.5,-0.21582,0.00022,3.18852]
[1585499615154,123.81,6096.29,25.5,-0.21581,0.00022,3.18837]
[1585499620188,123.78,6095.73,25.5,-0.21589,0.00022,3.18875]
[1585499625224,123.82,6094.34,25.5,-0.21625,0.00022,3.19108]
[1585499630260,123.82,6094.16,25.5,-0.21628,0.00022,3.19125]
[1585499635294,123.86,6095.29,25.5,-0.21609,0.00022,3.19022]
[1585499640333,123.84,6100.01,25.5,-0.21504,0.00022,3.18365]
[1585499645362,123.78,6100.17,25.5,-0.21492,0.00022,3.18275]
[1585499650399,123.86,6098.94,25.5,-0.21529,0.00022,3.1853]
[1585499655436,123.86,6098.19,25.5,-0.21547,0.00022,3.18639]
[1585499665504,123.88,6097.45,25.5,-0.21565,0.00022,3.18759]
[1585499670540,123.89,6097.48,25.5,-0.21565,0.00022,3.18761]
[1585499675577,123.85,6095.53,25.5,-0.21602,0.00022,3.18969]
[1585499680609,123.87,6095.16,25.5,-0.21613,0.00022,3.19044]
[1585499690681,123.93,6097.79,25.5,-0.21564,0.00022,3.18758]
[1585499695715,123.88,6098.29,25.5,-0.21546,0.00022,3.18628]
[1585499701761,123.9,6096.93,25.5,-0.21578,0.00022,3.18833]
[1585499706791,123.9,6096.8,25.5,-0.21581,0.00022,3.18851]
[1585499716862,123.91,6098.1,25.5,-0.21555,0.00022,3.18693]
[1585499721897,123.91,6098.2,25.5,-0.21553,0.00022,3.18682]
[1585499726931,123.92,6098.26,25.5,-0.21552,0.00022,3.1868]
[1585499733433,123.93,6099.09,25.5,-0.21536,0.00022,3.18574]
[1585499745433,123.95,6099.24,25.5,-0.21535,0.00022,3.18572]
[1585499751103,123.96,6099.26,25.5,-0.21536,0.00022,3.18585]
[1585499757433,123.97,6099.27,25.5,-0.21537,0.00022,3.18594]
[1585499769228,123.99,6099.29,25.5,-0.21539,0.00022,3.18614]
[1585499775433,124.0,6099.21,25.5,-0.21542,0.00022,3.18633]
[1585499781309,124.04,6100.53,25.5,-0.21518,0.00022,3.18498]
[1585499791387,124.01,6103.56,25.5,-0.21449,0.00022,3.18054]
[1585499796420,124.07,6103.52,25.5,-0.21457,0.00022,3.18119]
[1585499801451,124.09,6104.61,25.5,-0.21437,0.00022,3.18003]
[1585499806485,124.12,6105.13,25.5,-0.2143,0.00022,3.17967]
[1585499816559,124.15,6104.53,25.5,-0.21447,0.00022,3.18084]
[1585499821592,124.17,6104.34,25.5,-0.21453,0.00022,3.18126]
[1585499826635,124.16,6103.58,25.5,-0.21469,0.00022,3.18223]
[1585499831670,124.2,6103.62,25.5,-0.21473,0.00022,3.18265]
[1585499841738,124.21,6103.45,25.5,-0.21478,0.00022,3.18296]
[1585499847433,124.24,6103.52,25.5,-0.2148,0.00022,3.18318]
[1585499852813,124.2,6102.84,25.5,-0.21489,0.00022,3.18348]
[1585499862886,124.22,6095.85,25.5,-0.21644,0.00022,3.19308]
[1585499867925,124.21,6095.5,25.5,-0.2165,0.00022,3.19341]
[1585499872956,124.19,6095.37,25.5,-0.2165,0.00022,3.19338]
[1585499877995,124.17,6094.9,25.5,-0.21657,0.00022,3.19373]
[1585499880441,124.09,6089.51,25.5,-0.21763,0.00022,3.19995]
[1585499882688,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882750,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882791,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882847,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882867,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882917,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882934,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499882994,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499883017,124.15,6089.47,25.5,-0.21773,0.00022,3.20071]
[1585499883092,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883117,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883178,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883205,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883267,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883321,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883366,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883384,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883419,123.98,6087.33,25.5,-0.21797,0.00022,3.20163]
[1585499883504,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883557,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883581,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883598,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883716,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883745,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499883789,124.07,6086.47,25.5,-0.21828,0.00022,3.20383]
[1585499894108,124.14,6084.01,25.5,-0.2189,0.00022,3.2078]
[1585499899143,124.03,6083.55,25.5,-0.21887,0.00022,3.20724]
[1585499904179,123.98,6082.14,25.5,-0.2191,0.00022,3.20847]
[1585499914248,123.9,6082.3,25.5,-0.21896,0.00022,3.20727]
[1585499919281,123.91,6082.25,25.5,-0.21899,0.00022,3.20747]
[1585499924314,123.85,6081.99,25.5,-0.21896,0.00022,3.20714]
[1585499929351,123.83,6081.81,25.5,-0.21897,0.00022,3.20714]
[1585499934384,123.8,6081.65,25.5,-0.21896,0.00022,3.20696]
[1585499940425,123.78,6081.77,25.5,-0.21891,0.00022,3.20661]
[1585499945465,123.79,6081.74,25.5,-0.21893,0.00022,3.20674]
[1585499950496,123.72,6081.46,25.5,-0.21891,0.00022,3.20642]
[1585499955531,123.7,6081.38,25.5,-0.21889,0.00022,3.2062]
[1585499965601,123.64,6081.23,25.5,-0.21885,0.00022,3.20582]
[1585499971646,123.63,6080.34,25.5,-0.21903,0.00022,3.20672]
[1585499976678,123.65,6080.81,25.5,-0.21894,0.00022,3.20625]
[1585499981712,123.58,6080.77,25.5,-0.21886,0.00022,3.20555]
[1585499991784,123.55,6080.14,25.5,-0.21896,0.00022,3.20608]
[1585499996822,123.53,6080.01,25.5,-0.21897,0.00022,3.20605]
[1585500001855,123.51,6079.89,25.5,-0.21896,0.00022,3.20593]
[1585500011925,123.47,6080.26,25.5,-0.21884,0.00022,3.20506]
[1585500016960,123.46,6080.54,25.5,-0.21876,0.00022,3.20457]
[1585500022000,123.45,6081.1,25.5,-0.21861,0.00022,3.20364]
[1585500027432,123.43,6081.71,25.5,-0.21846,0.00022,3.20266]
[1585500039120,123.42,6081.95,25.5,-0.21839,0.00022,3.2021]
[1585500044154,123.45,6084.25,25.5,-0.21793,0.00022,3.19939]
[1585500050198,123.41,6084.67,25.5,-0.21778,0.00022,3.19836]
[1585500060433,123.44,6086.41,25.5,-0.21744,0.00022,3.19636]
[1585500066305,123.44,6087.25,25.5,-0.21725,0.00022,3.19525]
[1585500071341,123.46,6087.74,25.5,-0.21717,0.00022,3.19477]
[1585500076377,123.47,6087.43,25.5,-0.21726,0.00022,3.19538]
[1585500086455,123.52,6088.45,25.5,-0.2171,0.00022,3.19454]
[1585500093433,123.52,6088.48,25.5,-0.21708,0.00022,3.1943]
[1585500098530,123.53,6088.15,25.5,-0.21716,0.00022,3.19487]
[1585500103567,123.54,6087.58,25.5,-0.2173,0.00022,3.19575]
[1585500110617,123.55,6086.56,25.5,-0.21754,0.00022,3.19724]
[1585500115650,123.52,6085.74,25.5,-0.21768,0.00022,3.19801]
[1585500120684,123.55,6085.26,25.5,-0.21783,0.00022,3.19898]
[1585500125723,123.45,6083.27,25.5,-0.21814,0.00022,3.20057]
[1585500135791,123.53,6080.48,25.5,-0.21885,0.00022,3.2051]
[1585500141432,123.51,6080.7,25.5,-0.21878,0.00022,3.20463]
[1585500146869,123.53,6082.06,25.5,-0.2185,0.00022,3.203]
[1585500151904,123.48,6082.31,25.5,-0.21838,0.00022,3.20205]
[1585500162980,123.45,6081.81,25.5,-0.21845,0.00022,3.20232]
[1585500168016,123.45,6080.93,25.5,-0.21864,0.00022,3.2035]
[1585500173053,123.44,6080.75,25.5,-0.21867,0.00022,3.20361]
[1585500183433,123.42,6080.29,25.5,-0.21874,0.00022,3.20399]
[1585500189433,123.4,6080.34,25.5,-0.21871,0.00022,3.20372]
[1585500195433,123.38,6080.53,25.5,-0.21863,0.00022,3.20319]
[1585500201245,123.36,6080.28,25.5,-0.21867,0.00022,3.20337]
[1585500211317,123.35,6079.72,25.5,-0.21877,0.00022,3.20386]
[1585500216433,123.33,6078.96,25.5,-0.21891,0.00022,3.20466]
[1585500222432,123.31,6078.62,25.5,-0.21896,0.00022,3.20489]
[1585500227432,123.29,6077.97,25.5,-0.21907,0.00022,3.20546]
[1585500229915,123.26,6075.7,25.5,-0.21954,0.00022,3.20822]
[1585500232802,123.13,6071.52,25.5,-0.22029,0.00022,3.21229]
[1585500232867,123.13,6071.52,25.5,-0.22029,0.00022,3.21229]
[1585500237237,123.08,6065.37,25.5,-0.2216,0.00022,3.21993]
[1585500237244,123.08,6065.37,25.5,-0.2216,0.00022,3.21993]
[1585500237299,123.08,6065.37,25.5,-0.2216,0.00022,3.21993]
[1585500237340,123.08,6065.37,25.5,-0.2216,0.00022,3.21993]
[1585500237455,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237472,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237508,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237616,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237624,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237638,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237724,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237811,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237826,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237828,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237853,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500237970,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238005,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238017,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238094,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238146,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238199,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238201,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238228,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238242,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238272,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238325,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238384,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238391,123.15,6064.14,25.5,-0.22196,0.00022,3.22229]
[1585500238597,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500238737,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500238795,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500238865,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500238940,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500238943,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500239097,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500239139,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500239143,123.24,6064.12,25.5,-0.22209,0.00022,3.22331]
[1585500240017,122.96,6060.38,25.5,-0.22255,0.00022,3.22514]
[1585500240832,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500240875,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500240951,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500240974,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241016,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241033,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241088,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241112,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241165,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241181,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241209,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241234,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500241277,122.93,6059.81,25.5,-0.22263,0.00022,3.22553]
[1585500244127,123.21,6054.95,25.5,-0.22409,0.00022,3.23496]
[1585500245347,123.24,6054.6,25.5,-0.22422,0.00022,3.2358]
[1585500250590,123.32,6060.03,25.5,-0.22311,0.00022,3.22956]
[1585500252499,123.38,6061.46,25.5,-0.22286,0.00022,3.22826]
[1585500252659,123.27,6061.49,25.5,-0.22271,0.00022,3.22706]
[1585500258107,123.26,6061.08,25.5,-0.22279,0.00022,3.22746]
[1585500263686,123.38,6061.36,25.5,-0.22288,0.00022,3.22838]
[1585500268721,123.33,6063.8,25.5,-0.22228,0.00022,3.22471]
[1585500269517,123.33,6063.8,25.5,-0.22228,0.00022,3.22471]
[1585500269573,123.33,6063.8,25.5,-0.22228,0.00022,3.22471]
[1585500270849,123.37,6064.9,25.5,-0.22208,0.00022,3.22366]
[1585500270870,123.37,6064.9,25.5,-0.22208,0.00022,3.22366]
[1585500270871,123.37,6064.9,25.5,-0.22208,0.00022,3.22366]
[1585500271447,123.37,6064.9,25.5,-0.22208,0.00022,3.22366]
[1585500271502,123.37,6064.9,25.5,-0.22208,0.00022,3.22366]
[1585500277785,123.4,6068.29,25.5,-0.22137,0.00022,3.21943]
[1585500281834,123.34,6068.57,25.5,-0.22122,0.00022,3.21839]
[1585500281912,123.34,6068.57,25.5,-0.22122,0.00022,3.21839]
[1585500281924,123.34,6068.57,25.5,-0.22122,0.00022,3.21839]
[1585500285039,123.36,6066.9,25.5,-0.22162,0.00022,3.22083]
[1585500285118,123.36,6066.9,25.5,-0.22162,0.00022,3.22083]
[1585500290877,123.35,6064.55,25.5,-0.22213,0.00022,3.22381]
[1585500300946,123.35,6060.66,25.5,-0.223,0.00022,3.22893]
[1585500306605,123.44,6063.79,25.5,-0.22241,0.00022,3.22573]
[1585500308093,123.47,6066.08,25.5,-0.22195,0.00022,3.22312]
[1585500310577,123.41,6066.84,25.5,-0.2217,0.00022,3.22141]
[1585500312145,123.39,6067.96,25.5,-0.22143,0.00022,3.21978]
[1585500323102,123.39,6069.25,25.5,-0.22114,0.00022,3.21805]
[1585500326439,123.4,6069.82,25.5,-0.22102,0.00022,3.21737]
[1585500329788,123.4,6072.03,25.5,-0.22053,0.00022,3.21446]
[1585500330197,123.43,6072.12,25.5,-0.22055,0.00022,3.21467]
[1585500330228,123.43,6072.12,25.5,-0.22055,0.00022,3.21467]
[1585500330299,123.43,6072.12,25.5,-0.22055,0.00022,3.21467]
[1585500330470,123.43,6072.12,25.5,-0.22055,0.00022,3.21467]
[1585500331489,123.48,6072.8,25.5,-0.22046,0.00022,3.21419]
[1585500331519,123.48,6072.8,25.5,-0.22046,0.00022,3.21419]
[1585500333513,123.48,6075.46,25.5,-0.21988,0.00022,3.21072]
[1585500333715,123.48,6075.46,25.5,-0.21988,0.00022,3.21072]
[1585500334715,123.6,6077.62,25.5,-0.21955,0.00022,3.20914]
[1585500334997,123.6,6077.62,25.5,-0.21955,0.00022,3.20914]
[1585500335282,123.56,6079.19,25.5,-0.21915,0.00022,3.2066]
[1585500336237,123.45,6079.25,25.5,-0.21899,0.00022,3.20528]
[1585500336334,123.45,6079.25,25.5,-0.21899,0.00022,3.20528]
[1585500342234,123.5,6080.41,25.5,-0.2188,0.00022,3.20431]
[1585500347269,123.46,6079.74,25.5,-0.2189,0.00022,3.20479]
[1585500352303,123.46,6079.83,25.5,-0.21888,0.00022,3.20463]
[1585500362376,123.62,6083.91,25.5,-0.2182,0.00022,3.20104]
[1585500371920,123.56,6087.92,25.5,-0.21723,0.00022,3.19496]
[1585500377508,123.54,6085.73,25.5,-0.2177,0.00022,3.19773]
[1585500387580,123.62,6085.56,25.5,-0.21784,0.00022,3.19888]
[1585500392612,123.63,6082.79,25.5,-0.21846,0.00022,3.20255]
[1585500397649,123.63,6081.13,25.5,-0.21882,0.00022,3.20473]
[1585500407718,123.67,6086.13,25.5,-0.21777,0.00022,3.19849]
[1585500408892,123.78,6087.49,25.5,-0.21762,0.00022,3.19791]
[1585500408902,123.78,6087.49,25.5,-0.21762,0.00022,3.19791]
[1585500409570,123.78,6087.49,25.5,-0.21762,0.00022,3.19791]
[1585500409692,123.78,6087.49,25.5,-0.21762,0.00022,3.19791]
[1585500409845,123.75,6088.52,25.5,-0.21736,0.00022,3.19626]
[1585500409968,123.75,6088.52,25.5,-0.21736,0.00022,3.19626]
[1585500411008,123.7,6088.87,25.5,-0.21721,0.00022,3.19521]
[1585500411652,123.7,6088.87,25.5,-0.21721,0.00022,3.19521]
[1585500414199,123.67,6089.75,25.5,-0.21698,0.00022,3.19368]
[1585500418305,123.68,6089.17,25.5,-0.21712,0.00022,3.19458]
[1585500425128,123.72,6091.59,25.5,-0.21664,0.00022,3.19176]
[1585500434911,123.76,6092.42,25.5,-0.21652,0.00022,3.19116]
[1585500439945,123.77,6092.47,25.5,-0.21653,0.00022,3.19123]
[1585500444980,123.78,6092.32,25.5,-0.21657,0.00022,3.1915]
[1585500450220,123.81,6092.23,25.5,-0.21663,0.00022,3.19196]
[1585500456059,123.8,6087.83,25.5,-0.21757,0.00022,3.19762]
[1585500461094,123.78,6085.86,25.5,-0.21798,0.00022,3.20001]
[1585500465499,123.93,6087.17,25.5,-0.21789,0.00022,3.19992]
[1585500471162,123.87,6090.69,25.5,-0.21703,0.00022,3.19451]
[1585500481233,123.81,6091.36,25.5,-0.21681,0.00022,3.19301]
[1585500482385,123.81,6091.36,25.5,-0.21681,0.00022,3.19301]
[1585500488286,123.84,6090.89,25.5,-0.21695,0.00022,3.19394]
[1585500498150,123.82,6087.73,25.5,-0.21762,0.00022,3.19792]
[1585500503392,123.84,6087.68,25.5,-0.21766,0.00022,3.19825]
[1585500508425,123.82,6085.35,25.5,-0.21814,0.00022,3.20114]
[1585500513433,123.83,6086.09,25.5,-0.21799,0.00022,3.2001]
[1585500518497,123.82,6085.38,25.5,-0.21813,0.00022,3.20095]
[1585500523534,123.78,6085.92,25.5,-0.21796,0.00022,3.19978]
[1585500533600,123.77,6085.47,25.5,-0.21804,0.00022,3.20025]
[1585500538636,123.77,6085.56,25.5,-0.21803,0.00022,3.20015]
[1585500544061,123.85,6086.87,25.5,-0.21785,0.00022,3.19932]
[1585500548928,123.84,6088.96,25.5,-0.21737,0.00022,3.19638]
[1585500554747,123.76,6087.5,25.5,-0.21759,0.00022,3.19747]
[1585500559783,123.76,6086.45,25.5,-0.21781,0.00022,3.1988]
[1585500565825,123.76,6086.97,25.5,-0.2177,0.00022,3.19817]
[1585500569399,123.77,6087.33,25.5,-0.21763,0.00022,3.19777]
[1585500574887,123.82,6091.28,25.5,-0.21683,0.00022,3.1929]
[1585500585433,123.81,6092.94,25.5,-0.21646,0.00022,3.19062]
[1585500589249,123.72,6091.4,25.5,-0.21667,0.00022,3.19162]
[1585500595030,123.82,6085.14,25.5,-0.21817,0.00022,3.20107]
[1585500603918,123.81,6086.51,25.5,-0.21786,0.00022,3.19913]
[1585500609929,123.79,6086.97,25.5,-0.21774,0.00022,3.19836]
[1585500616173,123.8,6086.97,25.5,-0.21774,0.00022,3.19841]
[1585500619820,123.79,6086.98,25.5,-0.21774,0.00022,3.19836]
[1585500621654,123.79,6088.11,25.5,-0.21748,0.00022,3.19678]
[1585500627657,123.8,6089.49,25.5,-0.2172,0.00022,3.19508]
[1585500633297,123.8,6089.23,25.5,-0.21725,0.00022,3.19531]
[1585500633690,123.8,6089.23,25.5,-0.21725,0.00022,3.19531]
[1585500639336,123.82,6089.23,25.5,-0.21727,0.00022,3.19549]
[1585500639706,123.82,6089.23,25.5,-0.21727,0.00022,3.19549]
[1585500645378,123.81,6089.67,25.5,-0.21717,0.00022,3.19487]
[1585500655448,123.83,6090.5,25.5,-0.21701,0.00022,3.19397]
[1585500660487,123.84,6091.19,25.5,-0.21687,0.00022,3.19314]
[1585500665520,123.89,6092.26,25.5,-0.21671,0.00022,3.19231]
[1585500670555,123.87,6092.61,25.5,-0.21661,0.00022,3.19165]
[1585500684433,123.89,6092.55,25.5,-0.21665,0.00022,3.19196]
[1585500689686,123.91,6092.21,25.5,-0.21675,0.00022,3.19262]
[1585500691401,123.91,6092.15,25.5,-0.21676,0.00022,3.19269]
[1585500692443,123.91,6092.03,25.5,-0.21679,0.00022,3.19273]
[1585500697745,123.9,6088.86,25.5,-0.21746,0.00022,3.19683]
[1585500698469,123.9,6088.86,25.5,-0.21746,0.00022,3.19683]
[1585500703791,123.92,6088.39,25.5,-0.21758,0.00022,3.1976]
[1585500704476,123.92,6088.39,25.5,-0.21758,0.00022,3.1976]
[1585500709831,123.9,6088.06,25.5,-0.21764,0.00022,3.1979]
[1585500710471,123.9,6088.06,25.5,-0.21764,0.00022,3.1979]
[1585500717433,123.92,6087.58,25.5,-0.21776,0.00022,3.19867]
[1585500725696,123.91,6087.48,25.5,-0.21777,0.00022,3.19871]
[1585500734001,123.89,6087.55,25.5,-0.21772,0.00022,3.19836]
[1585500734701,123.89,6087.55,25.5,-0.21772,0.00022,3.19836]
[1585500740039,123.94,6089.89,25.5,-0.21728,0.00022,3.19585]
[1585500745078,123.89,6090.51,25.5,-0.21709,0.00022,3.19451]
[1585500755146,123.9,6091.37,25.5,-0.21691,0.00022,3.19331]
[1585500760178,123.92,6091.58,25.5,-0.21689,0.00022,3.1933]
[1585500765433,123.92,6091.67,25.5,-0.21687,0.00022,3.19317]
[1585500771262,123.93,6091.47,25.5,-0.21692,0.00022,3.19349]
[1585500775418,123.93,6091.22,25.5,-0.21698,0.00022,3.19389]
[1585500781327,123.92,6087.2,25.5,-0.21784,0.00022,3.1991]
[1585500786360,123.91,6086.02,25.5,-0.21809,0.00022,3.20055]
[1585500791396,123.9,6085.69,25.5,-0.21815,0.00022,3.20087]
[1585500797440,123.89,6085.84,25.5,-0.2181,0.00022,3.20054]
[1585500807508,123.86,6085.11,25.5,-0.21822,0.00022,3.20121]
[1585500812542,123.81,6083.94,25.5,-0.2184,0.00022,3.20202]
[1585500817576,123.83,6083.16,25.5,-0.21861,0.00022,3.20334]
[1585500822612,123.81,6083.0,25.5,-0.21861,0.00022,3.20328]
[1585500833689,123.77,6082.86,25.5,-0.21859,0.00022,3.20299]
[1585500838727,123.84,6083.9,25.5,-0.21845,0.00022,3.20241]
[1585500838846,123.84,6083.9,25.5,-0.21845,0.00022,3.20241]
[1585500848805,123.78,6089.47,25.5,-0.21716,0.00022,3.19437]
[1585500855433,123.77,6090.23,25.5,-0.21697,0.00022,3.1932]
[1585500860879,123.79,6090.59,25.5,-0.21692,0.00022,3.19295]
[1585500866921,123.79,6090.64,25.5,-0.21692,0.00022,3.19292]
[1585500871962,123.81,6090.47,25.5,-0.21698,0.00022,3.19327]
[1585500882027,123.85,6092.49,25.5,-0.21658,0.00022,3.19094]
[1585500887067,123.85,6092.93,25.5,-0.21649,0.00022,3.1904]
[1585500892099,123.9,6093.62,25.5,-0.21641,0.00022,3.19007]
[1585500897135,123.89,6093.69,25.5,-0.21637,0.00022,3.18981]
[1585500903433,123.91,6093.75,25.5,-0.2164,0.00022,3.19002]
[1585500909432,123.93,6093.73,25.5,-0.21642,0.00022,3.19024]
[1585500915433,123.95,6093.63,25.5,-0.21647,0.00022,3.19061]
[1585500921305,123.99,6093.82,25.5,-0.21648,0.00022,3.19076]
[1585500932381,124.01,6094.03,25.5,-0.21645,0.00022,3.19056]
[1585500937417,124.02,6094.05,25.5,-0.21646,0.00022,3.19064]
[1585500942432,124.03,6094.1,25.5,-0.21647,0.00022,3.19074]
[1585500948341,124.03,6094.05,25.5,-0.21648,0.00022,3.19084]
[1585500953526,123.98,6091.59,25.5,-0.21695,0.00022,3.19356]
[1585500963499,124.06,6090.84,25.5,-0.21721,0.00022,3.19537]
[1585500968632,124.05,6090.52,25.5,-0.21728,0.00022,3.19575]
[1585500973669,124.06,6090.58,25.5,-0.21727,0.00022,3.1957]
[1585500983733,124.05,6090.45,25.5,-0.21729,0.00022,3.19578]
[1585500989779,124.07,6090.73,25.5,-0.21726,0.00022,3.19572]
[1585500994813,124.05,6091.18,25.5,-0.21713,0.00022,3.19472]
[1585501004883,124.05,6091.56,25.5,-0.21705,0.00022,3.19424]
[1585501011432,124.05,6091.38,25.5,-0.21709,0.00022,3.19449]
[1585501016969,124.03,6090.91,25.5,-0.21716,0.00022,3.19485]
[1585501023433,124.05,6090.59,25.5,-0.21725,0.00022,3.19545]
[1585501035433,124.05,6090.33,25.5,-0.21732,0.00022,3.19588]
[1585501042628,124.05,6089.23,25.5,-0.21756,0.00022,3.19734]
[1585501046852,124.04,6089.48,25.5,-0.21749,0.00022,3.19689]
[1585501057250,124.0,6085.43,25.5,-0.21831,0.00022,3.20166]
[1585501062282,124.01,6085.53,25.5,-0.2183,0.00022,3.20159]
[1585501063705,124.0,6085.67,25.5,-0.21826,0.00022,3.20132]
[1585501068927,124.04,6088.95,25.5,-0.2176,0.00022,3.19743]
[1585501074368,123.97,6089.81,25.5,-0.21731,0.00022,3.19547]
[1585501079406,123.97,6089.6,25.5,-0.21737,0.00022,3.19583]
[1585501084437,123.98,6089.82,25.5,-0.21733,0.00022,3.19559]
[1585501093366,123.91,6088.17,25.5,-0.2176,0.00022,3.19702]
[1585501098313,123.94,6086.71,25.5,-0.21795,0.00022,3.19926]
[1585501098314,123.94,6086.71,25.5,-0.21795,0.00022,3.19926]
[1585501099132,123.96,6086.67,25.5,-0.21799,0.00022,3.19955]
[1585501099133,123.96,6086.67,25.5,-0.21799,0.00022,3.19955]
[1585501104580,123.93,6083.94,25.5,-0.21855,0.00022,3.20286]
[1585501110432,123.97,6084.0,25.5,-0.21859,0.00022,3.20324]
[1585501115654,123.98,6084.38,25.5,-0.21851,0.00022,3.20267]
[1585501126734,123.98,6084.55,25.5,-0.21848,0.00022,3.20246]
[1585501131769,123.98,6084.51,25.5,-0.21849,0.00022,3.20254]
[1585501136802,123.95,6083.11,25.5,-0.21875,0.00022,3.20405]
[1585501146872,123.97,6081.12,25.5,-0.21922,0.00022,3.20689]
[1585501151909,123.97,6081.44,25.5,-0.21914,0.00022,3.20645]
[1585501158433,123.95,6081.41,25.5,-0.21913,0.00022,3.20629]
[1585501163999,123.91,6081.66,25.5,-0.21901,0.00022,3.20543]
[1585501175074,123.93,6080.57,25.5,-0.21927,0.00022,3.20696]
[1585501180108,123.9,6079.65,25.5,-0.21944,0.00022,3.20792]
[1585501185147,123.9,6079.93,25.5,-0.21938,0.00022,3.20756]
[1585501195217,123.89,6080.32,25.5,-0.21927,0.00022,3.20687]
[1585501200250,123.9,6081.96,25.5,-0.21893,0.00022,3.20486]
[1585501205298,123.85,6081.36,25.5,-0.219,0.00022,3.20512]
[1585501210334,123.83,6079.53,25.5,-0.21938,0.00022,3.2073]
[1585501215433,123.88,6080.63,25.5,-0.2192,0.00022,3.2064]
[1585501221411,123.86,6081.46,25.5,-0.21899,0.00022,3.2051]
[1585501227433,123.89,6082.53,25.5,-0.21879,0.00022,3.20396]
[1585501232488,123.87,6083.15,25.5,-0.21863,0.00022,3.2028]
[1585501237522,123.85,6083.77,25.5,-0.21847,0.00022,3.20179]
[1585501245433,123.88,6084.09,25.5,-0.21842,0.00022,3.2016]
[1585501250614,123.88,6083.99,25.5,-0.21846,0.00022,3.20182]
[1585501255650,123.9,6084.26,25.5,-0.21842,0.00022,3.20161]
[1585501263433,123.9,6084.17,25.5,-0.21844,0.00022,3.20181]
[1585501274782,123.93,6084.53,25.5,-0.2184,0.00022,3.20161]
[1585501279814,123.93,6084.98,25.5,-0.2183,0.00022,3.201]
[1585501281811,123.97,6085.51,25.5,-0.21823,0.00022,3.20075]
[1585501282219,123.95,6085.74,25.5,-0.21816,0.00022,3.2002]
[1585501287873,123.92,6088.09,25.5,-0.21761,0.00022,3.1968]
[1585501297943,123.92,6089.87,25.5,-0.21722,0.00022,3.19433]
[1585501303985,123.93,6090.67,25.5,-0.21705,0.00022,3.19329]
[1585501309020,123.92,6091.13,25.5,-0.21694,0.00022,3.19263]
[1585501314055,123.92,6089.58,25.5,-0.21727,0.00022,3.19466]
[1585501315902,123.93,6089.57,25.5,-0.2173,0.00022,3.19486]
[1585501321106,123.89,6088.37,25.5,-0.2175,0.00022,3.19597]
[1585501326138,123.93,6087.89,25.5,-0.21766,0.00022,3.19708]
[1585501331172,123.92,6087.69,25.5,-0.21769,0.00022,3.19719]
[1585501336210,123.93,6087.67,25.5,-0.2177,0.00022,3.19728]
[1585501346535,123.91,6087.19,25.5,-0.21778,0.00022,3.19772]
[1585501346537,123.91,6087.19,25.5,-0.21778,0.00022,3.19772]
[1585501352325,123.94,6088.65,25.5,-0.21751,0.00022,3.19604]
[1585501357358,123.92,6089.99,25.5,-0.21718,0.00022,3.19398]
[1585501362397,123.92,6090.1,25.5,-0.21716,0.00022,3.19384]
[1585501372464,123.92,6090.24,25.5,-0.21713,0.00022,3.19367]
[1585501377498,123.96,6091.05,25.5,-0.217,0.00022,3.19302]
[1585501382536,123.94,6091.62,25.5,-0.21686,0.00022,3.19208]
[1585501387566,123.94,6091.65,25.5,-0.21686,0.00022,3.19208]
[1585501398433,123.96,6091.28,25.5,-0.21696,0.00022,3.19277]
[1585501403679,123.97,6090.93,25.5,-0.21704,0.00022,3.1933]
[1585501409721,123.96,6090.95,25.5,-0.21703,0.00022,3.1932]
[1585501414755,123.98,6091.05,25.5,-0.21703,0.00022,3.19315]
[1585501420798,123.99,6090.94,25.5,-0.21706,0.00022,3.19336]
[1585501425834,123.99,6091.08,25.5,-0.21704,0.00022,3.19324]
[1585501431432,124.01,6091.31,25.5,-0.21702,0.00022,3.19317]
[1585501436912,124.0,6091.24,25.5,-0.21702,0.00022,3.19316]
[1585501446980,124.02,6091.53,25.5,-0.21698,0.00022,3.19296]
[1585501452017,123.99,6091.0,25.5,-0.21705,0.00022,3.19327]
[1585501456650,123.94,6089.46,25.5,-0.21732,0.00022,3.1948]
[1585501462085,123.96,6087.17,25.5,-0.21785,0.00022,3.19812]
[1585501473167,124.0,6086.54,25.5,-0.21803,0.00022,3.19918]
[1585501478196,123.98,6086.66,25.5,-0.21798,0.00022,3.19881]
[1585501483233,123.97,6087.2,25.5,-0.21785,0.00022,3.19798]
[1585501485120,123.97,6087.28,25.5,-0.21783,0.00022,3.19788]
[1585501492131,123.98,6089.81,25.5,-0.2173,0.00022,3.19469]
[1585501497333,123.96,6089.24,25.5,-0.21739,0.00022,3.19517]
[1585501502365,123.96,6088.41,25.5,-0.21757,0.00022,3.19625]
[1585501507403,123.95,6087.94,25.5,-0.21767,0.00022,3.19684]
[1585501512437,123.95,6087.8,25.5,-0.21769,0.00022,3.19696]
[1585501523513,123.94,6087.67,25.5,-0.2177,0.00022,3.19701]
[1585501528549,123.93,6085.85,25.5,-0.21809,0.00022,3.19933]
[1585501533583,123.91,6085.06,25.5,-0.21824,0.00022,3.20007]
[1585501544663,123.89,6084.66,25.5,-0.2183,0.00022,3.20037]
[1585501549695,123.87,6084.04,25.5,-0.2184,0.00022,3.2009]
[1585501554732,123.84,6083.66,25.5,-0.21845,0.00022,3.20113]
[1585501559765,123.93,6084.73,25.5,-0.21833,0.00022,3.20071]
[1585501564797,123.83,6086.72,25.5,-0.21776,0.00022,3.19688]
[1585501575433,123.82,6086.91,25.5,-0.21771,0.00022,3.19656]
[1585501581432,123.81,6086.84,25.5,-0.21771,0.00022,3.19657]
[1585501587433,123.82,6086.85,25.5,-0.21772,0.00022,3.1966]
[1585501599037,123.8,6086.38,25.5,-0.2178,0.00022,3.19694]
[1585501605081,123.8,6085.08,25.5,-0.21809,0.00022,3.19868]
[1585501617433,123.78,6084.63,25.5,-0.21815,0.00022,3.19902]
[1585501623433,123.77,6084.63,25.5,-0.21814,0.00022,3.19891]
[1585501629433,123.76,6084.63,25.5,-0.21813,0.00022,3.19881]
[1585501635271,123.76,6084.6,25.5,-0.21813,0.00022,3.19877]
[1585501641334,123.75,6084.62,25.5,-0.21811,0.00022,3.19867]
[1585501647379,123.74,6084.66,25.5,-0.21809,0.00022,3.19854]
[1585501653420,123.73,6084.78,25.5,-0.21805,0.00022,3.19809]
[1585501664497,123.72,6084.87,25.5,-0.21801,0.00022,3.19783]
[1585501671432,123.72,6085.28,25.5,-0.21792,0.00022,3.19729]
[1585501677433,123.7,6085.21,25.5,-0.21792,0.00022,3.19723]
[1585501689433,123.7,6085.1,25.5,-0.21794,0.00022,3.19736]
[1585501695433,123.7,6085.09,25.5,-0.21793,0.00022,3.19732]
[1585501700751,123.69,6085.07,25.5,-0.21794,0.00022,3.19731]
[1585501705896,123.69,6085.07,25.5,-0.21793,0.00022,3.1973]
[1585501713433,123.68,6085.01,25.5,-0.21793,0.00022,3.19714]
[1585501719433,123.69,6085.0,25.5,-0.21793,0.00022,3.19717]
[1585501724915,123.64,6084.02,25.5,-0.21809,0.00022,3.198]
[1585501737432,123.65,6082.85,25.5,-0.21836,0.00022,3.19967]
[1585501741517,123.5,6079.77,25.5,-0.21884,0.00022,3.20208]
[1585501741561,123.5,6079.77,25.5,-0.21884,0.00022,3.20208]
[1585501741636,123.5,6079.77,25.5,-0.21884,0.00022,3.20208]
[1585501741989,123.5,6079.77,25.5,-0.21884,0.00022,3.20208]
[1585501742060,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742168,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742214,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742294,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742451,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742529,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742673,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742794,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742899,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501742948,123.54,6078.43,25.5,-0.21919,0.00022,3.20432]
[1585501745495,123.53,6074.19,25.5,-0.22011,0.00022,3.20975]
[1585501748087,123.52,6068.59,25.5,-0.22134,0.00022,3.21709]
[1585501748088,123.52,6068.59,25.5,-0.22134,0.00022,3.21709]
[1585501748105,123.52,6068.59,25.5,-0.22134,0.00022,3.21709]
[1585501748389,123.52,6068.59,25.5,-0.22134,0.00022,3.21709]
[1585501754119,123.45,6059.89,25.5,-0.22318,0.00022,3.22766]
[1585501759151,123.74,6064.17,25.5,-0.22261,0.00022,3.22525]
[1585501764188,123.52,6067.31,25.5,-0.22162,0.00022,3.21872]
[1585501765278,123.62,6068.61,25.5,-0.22146,0.00022,3.21809]
[1585501766095,123.62,6068.61,25.5,-0.22146,0.00022,3.21809]
[1585501771236,123.45,6068.25,25.5,-0.22132,0.00022,3.2166]
[1585501781309,123.45,6061.81,25.5,-0.22275,0.00022,3.22504]
[1585501783206,123.47,6062.15,25.5,-0.2227,0.00022,3.22479]
[1585501784683,123.46,6062.51,25.5,-0.22261,0.00022,3.22426]
[1585501790370,123.41,6063.33,25.5,-0.22236,0.00022,3.22266]
[1585501795409,123.36,6063.36,25.5,-0.22229,0.00022,3.22205]
[1585501805475,123.42,6068.16,25.5,-0.2213,0.00022,3.21639]
[1585501810514,123.35,6069.77,25.5,-0.22085,0.00022,3.21353]
[1585501815546,123.43,6073.93,25.5,-0.22002,0.00022,3.20883]
[1585501825615,123.37,6074.7,25.5,-0.21978,0.00022,3.20721]
[1585501835686,123.39,6072.92,25.5,-0.22019,0.00022,3.20958]
[1585501840721,123.45,6075.48,25.5,-0.21971,0.00022,3.20691]
[1585501856835,123.45,6074.0,25.5,-0.22004,0.00022,3.20891]
[1585501862873,123.5,6074.18,25.5,-0.22006,0.00022,3.20915]
[1585501873955,123.53,6074.94,25.5,-0.21994,0.00022,3.20855]
[1585501879994,123.54,6075.19,25.5,-0.21989,0.00022,3.20829]
[1585501885030,123.57,6076.46,25.5,-0.21965,0.00022,3.20692]
[1585501890433,123.58,6076.56,25.5,-0.21964,0.00022,3.2069]
[1585501895520,123.56,6076.22,25.5,-0.21969,0.00022,3.20705]
[1585501901145,123.58,6074.83,25.5,-0.22002,0.00022,3.20905]
[1585501911211,123.67,6075.07,25.5,-0.22009,0.00022,3.20976]
[1585501916250,123.63,6076.21,25.5,-0.21978,0.00022,3.20778]
[1585501926319,123.66,6075.37,25.5,-0.22001,0.00022,3.20927]
[1585501938404,123.68,6075.72,25.5,-0.21995,0.00022,3.20895]
[1585501944433,123.69,6076.28,25.5,-0.21984,0.00022,3.20834]
[1585501950433,123.71,6076.39,25.5,-0.21984,0.00022,3.20843]
[1585501956433,123.71,6076.39,25.5,-0.21984,0.00022,3.20833]
[1585501961564,123.75,6076.74,25.5,-0.21982,0.00022,3.20829]
[1585501968433,123.74,6076.67,25.5,-0.21982,0.00022,3.20828]
[1585501974433,123.75,6076.77,25.5,-0.21981,0.00022,3.20823]
[1585501980433,123.76,6076.81,25.5,-0.21981,0.00022,3.20828]
[1585501985731,123.77,6076.85,25.5,-0.21982,0.00022,3.20837]
[1585501992432,123.81,6077.36,25.5,-0.21976,0.00022,3.20815]
[1585502004433,123.81,6077.94,25.5,-0.21963,0.00022,3.20736]
[1585502009900,123.83,6078.29,25.5,-0.21958,0.00022,3.20709]
[1585502014936,123.83,6078.55,25.5,-0.21952,0.00022,3.20665]
[1585502024721,123.86,6080.69,25.5,-0.21909,0.00022,3.20417]
[1585502024729,123.86,6080.69,25.5,-0.21909,0.00022,3.20417]
[1585502030038,123.88,6082.77,25.5,-0.21865,0.00022,3.20158]
[1585502040110,123.79,6078.81,25.5,-0.2194,0.00022,3.20581]
[1585502045486,123.77,6078.54,25.5,-0.21944,0.00022,3.206]
[1585502052432,123.73,6078.38,25.5,-0.21943,0.00022,3.20579]
[1585502058237,123.68,6078.37,25.5,-0.21936,0.00022,3.20526]
[1585502064282,123.65,6078.44,25.5,-0.21931,0.00022,3.20483]
[1585502074354,123.55,6075.79,25.5,-0.21975,0.00022,3.20706]
[1585502079386,123.58,6076.18,25.5,-0.21971,0.00022,3.2069]
[1585502084421,123.55,6076.64,25.5,-0.21957,0.00022,3.20594]
[1585502091432,123.5,6077.21,25.5,-0.21937,0.00022,3.20458]
[1585502102548,123.46,6077.14,25.5,-0.21933,0.00022,3.20426]
[1585502107580,123.41,6076.84,25.5,-0.21933,0.00022,3.20408]
[1585502112619,123.42,6076.83,25.5,-0.21934,0.00022,3.20418]
[1585502122684,123.4,6080.37,25.5,-0.21854,0.00022,3.19928]
[1585502127722,123.41,6082.28,25.5,-0.21814,0.00022,3.1969]
[1585502132754,123.4,6083.91,25.5,-0.21776,0.00022,3.19447]
[1585502138081,123.41,6085.03,25.5,-0.21752,0.00022,3.19304]
[1585502145433,123.43,6085.1,25.5,-0.21754,0.00022,3.19321]
[1585502150881,123.43,6084.91,25.5,-0.21757,0.00022,3.19341]
[1585502155919,123.43,6083.61,25.5,-0.21787,0.00022,3.1952]
[1585502162967,123.44,6083.58,25.5,-0.21788,0.00022,3.19533]
[1585502173040,123.47,6084.61,25.5,-0.2177,0.00022,3.19433]
[1585502178072,123.48,6084.64,25.5,-0.2177,0.00022,3.19436]
[1585502181403,123.5,6085.31,25.5,-0.21759,0.00022,3.19374]
[1585502187393,123.49,6084.57,25.5,-0.21773,0.00022,3.19454]
[1585502193433,123.49,6084.65,25.5,-0.21772,0.00022,3.19439]
[1585502199432,123.51,6084.46,25.5,-0.21778,0.00022,3.19481]
[1585502205262,123.52,6084.56,25.5,-0.21777,0.00022,3.19478]
[1585502215331,123.52,6083.55,25.5,-0.21799,0.00022,3.19615]
[1585502220365,123.52,6083.24,25.5,-0.21806,0.00022,3.19652]
[1585502225405,123.51,6082.88,25.5,-0.21813,0.00022,3.19693]
[1585502230438,123.53,6082.87,25.5,-0.21815,0.00022,3.19711]
[1585502240507,123.52,6082.9,25.5,-0.21814,0.00022,3.19702]
[1585502245541,123.51,6082.41,25.5,-0.21822,0.00022,3.1975]
[1585502251587,123.52,6082.18,25.5,-0.21829,0.00022,3.19784]
[1585502258295,123.52,6082.31,25.5,-0.21826,0.00022,3.19766]
[1585502265432,123.51,6082.32,25.5,-0.21825,0.00022,3.19753]
[1585502270718,123.46,6080.09,25.5,-0.21867,0.00022,3.19997]
[1585502275752,123.5,6079.78,25.5,-0.21879,0.00022,3.20078]
[1585502280786,123.48,6080.27,25.5,-0.21866,0.00022,3.19996]
[1585502292432,123.47,6081.18,25.5,-0.21844,0.00022,3.19859]
[1585502298432,123.46,6081.16,25.5,-0.21844,0.00022,3.19853]
[1585502303945,123.46,6081.21,25.5,-0.21842,0.00022,3.19846]
[1585502315030,123.46,6083.86,25.5,-0.21783,0.00022,3.19477]
[1585502321071,123.47,6084.13,25.5,-0.21779,0.00022,3.19452]
[1585502326104,123.48,6084.12,25.5,-0.2178,0.00022,3.19461]
[1585502333754,123.54,6084.86,25.5,-0.21772,0.00022,3.19437]
[1585502333755,123.54,6084.86,25.5,-0.21772,0.00022,3.19437]
[1585502339192,123.5,6085.22,25.5,-0.21759,0.00022,3.19338]
[1585502339761,123.5,6085.22,25.5,-0.21759,0.00022,3.19338]
[1585502345769,123.51,6085.27,25.5,-0.21759,0.00022,3.19341]
[1585502345777,123.51,6085.27,25.5,-0.21759,0.00022,3.19341]
[1585502346955,123.51,6085.28,25.5,-0.21759,0.00022,3.19345]
[1585502352288,123.46,6082.86,25.5,-0.21806,0.00022,3.19612]
[1585502362365,123.51,6081.41,25.5,-0.21844,0.00022,3.19858]
[1585502367397,123.51,6081.49,25.5,-0.21842,0.00022,3.1985]
[1585502372433,123.5,6080.44,25.5,-0.21864,0.00022,3.19964]
[1585502377467,123.49,6080.19,25.5,-0.21867,0.00022,3.19983]
[1585502387536,123.46,6078.53,25.5,-0.219,0.00022,3.20173]
[1585502392570,123.45,6077.77,25.5,-0.21915,0.00022,3.20258]
[1585502397608,123.42,6075.44,25.5,-0.21964,0.00022,3.20541]
[1585502405312,123.41,6072.12,25.5,-0.22036,0.00022,3.20973]
[1585502418433,123.31,6075.71,25.5,-0.21942,0.00022,3.20376]
[1585502424433,123.28,6075.97,25.5,-0.21933,0.00022,3.20315]
[1585502436433,123.24,6076.18,25.5,-0.21923,0.00022,3.20228]
[1585502442432,123.23,6076.13,25.5,-0.21923,0.00022,3.20225]
[1585502447960,123.21,6076.0,25.5,-0.21922,0.00022,3.20214]
[1585502452991,123.18,6074.51,25.5,-0.21951,0.00022,3.20381]
[1585502463060,123.17,6073.76,25.5,-0.21967,0.00022,3.20471]
[1585502469103,123.14,6073.63,25.5,-0.21966,0.00022,3.20455]
[1585502474141,123.13,6073.53,25.5,-0.21967,0.00022,3.20458]
[1585502484433,123.11,6073.64,25.5,-0.21961,0.00022,3.20414]
[1585502490250,123.08,6073.64,25.5,-0.21958,0.00022,3.20386]
[1585502496292,123.07,6073.71,25.5,-0.21953,0.00022,3.20346]
[1585502506369,123.04,6074.39,25.5,-0.21936,0.00022,3.20232]
[1585502511399,123.04,6074.57,25.5,-0.21932,0.00022,3.20208]
[1585502516431,123.02,6074.58,25.5,-0.21929,0.00022,3.20185]
[1585502521466,123.02,6074.81,25.5,-0.21923,0.00022,3.20149]
[1585502532432,123.01,6074.74,25.5,-0.21923,0.00022,3.20142]
[1585502537583,123.05,6075.27,25.5,-0.21916,0.00022,3.20117]
[1585502544433,123.01,6076.72,25.5,-0.2188,0.00022,3.19887]
[1585502555715,123.02,6077.38,25.5,-0.21866,0.00022,3.19794]
[1585502562432,123.06,6077.89,25.5,-0.2186,0.00022,3.19775]
[1585502568433,123.02,6077.69,25.5,-0.21859,0.00022,3.1975]
[1585502573835,123.02,6077.88,25.5,-0.21855,0.00022,3.1973]
[1585502584916,123.01,6074.35,25.5,-0.21931,0.00022,3.20181]
[1585502595432,123.04,6075.16,25.5,-0.21917,0.00022,3.20107]
[1585502607433,122.99,6075.1,25.5,-0.21913,0.00022,3.20069]
[1585502613433,122.99,6074.94,25.5,-0.21915,0.00022,3.20067]
[1585502619433,122.98,6074.58,25.5,-0.21922,0.00022,3.20111]
[1585502625163,122.97,6074.6,25.5,-0.21921,0.00022,3.20099]
[1585502631432,122.97,6074.77,25.5,-0.21917,0.00022,3.20076]
[1585502637279,122.97,6074.72,25.5,-0.21917,0.00022,3.20073]
[1585502643323,122.97,6074.68,25.5,-0.21918,0.00022,3.20078]
[1585502654402,122.95,6074.25,25.5,-0.21926,0.00022,3.20122]
[1585502659436,122.95,6074.33,25.5,-0.21923,0.00022,3.20107]
[1585502667433,122.94,6074.45,25.5,-0.2192,0.00022,3.20083]
[1585502672524,122.94,6074.49,25.5,-0.21918,0.00022,3.20065]
[1585502685433,122.93,6073.71,25.5,-0.21934,0.00022,3.20152]
[1585502690649,122.92,6073.74,25.5,-0.21932,0.00022,3.20141]
[1585502697433,122.92,6073.74,25.5,-0.21932,0.00022,3.20138]
[1585502709433,122.9,6073.45,25.5,-0.21936,0.00022,3.20158]
[1585502715433,122.9,6073.47,25.5,-0.21935,0.00022,3.2015]
[1585502720860,122.89,6073.58,25.5,-0.21932,0.00022,3.2013]
[1585502731941,122.89,6074.88,25.5,-0.21903,0.00022,3.19944]
[1585502736974,122.89,6075.07,25.5,-0.21898,0.00022,3.19915]
[1585502742432,122.91,6075.34,25.5,-0.21894,0.00022,3.19898]
[1585502754091,122.9,6075.89,25.5,-0.21882,0.00022,3.19819]
[1585502759128,122.92,6076.96,25.5,-0.21859,0.00022,3.1969]
[1585502765169,122.92,6076.38,25.5,-0.21872,0.00022,3.19769]
[1585502766111,122.92,6076.38,25.5,-0.21872,0.00022,3.19769]
[1585502766112,122.92,6076.38,25.5,-0.21872,0.00022,3.19769]
[1585502766605,122.86,6075.58,25.5,-0.21883,0.00022,3.19813]
[1585502766608,122.86,6075.58,25.5,-0.21883,0.00022,3.19813]
[1585502777256,122.97,6075.49,25.5,-0.219,0.00022,3.19952]
[1585502782291,123.0,6075.23,25.5,-0.21909,0.00022,3.20017]
[1585502787323,123.01,6074.75,25.5,-0.2192,0.00022,3.20086]
[1585502792365,123.04,6074.73,25.5,-0.21925,0.00022,3.20117]
[1585502802430,123.07,6074.6,25.5,-0.21931,0.00022,3.20161]
[1585502807464,123.09,6074.56,25.5,-0.21935,0.00022,3.20192]
[1585502812499,123.1,6074.6,25.5,-0.21936,0.00022,3.20196]
[1585502818424,123.11,6074.67,25.5,-0.21936,0.00022,3.20205]
[1585502825590,123.15,6075.21,25.5,-0.21929,0.00022,3.2017]
[1585502832432,123.17,6075.97,25.5,-0.21915,0.00022,3.20092]
[1585502838433,123.17,6076.19,25.5,-0.21911,0.00022,3.2007]
[1585502843715,123.19,6076.22,25.5,-0.21912,0.00022,3.20085]
[1585502855798,123.22,6075.83,25.5,-0.21925,0.00022,3.20159]
[1585502861841,123.24,6075.96,25.5,-0.21924,0.00022,3.20158]
[1585502868077,123.25,6076.01,25.5,-0.21924,0.00022,3.20163]
[1585502873926,123.27,6076.12,25.5,-0.21925,0.00022,3.20174]
[1585502878959,123.28,6076.53,25.5,-0.21916,0.00022,3.20125]
[1585502883999,123.3,6076.8,25.5,-0.21913,0.00022,3.20113]
[1585502889433,123.31,6077.07,25.5,-0.21909,0.00022,3.20095]
[1585502895279,123.31,6077.06,25.5,-0.2191,0.00022,3.20097]
[1585502901432,123.34,6077.29,25.5,-0.21907,0.00022,3.20091]
[1585502907156,123.38,6077.68,25.5,-0.21905,0.00022,3.2009]
[1585502913200,123.35,6077.76,25.5,-0.21899,0.00022,3.20034]
[1585502925433,123.4,6077.59,25.5,-0.21908,0.00022,3.20105]
[1585502931432,123.41,6077.59,25.5,-0.2191,0.00022,3.20119]
[1585502937367,123.43,6078.02,25.5,-0.21903,0.00022,3.20083]
[1585502942402,123.43,6078.5,25.5,-0.21893,0.00022,3.20022]
[1585502955433,123.47,6078.62,25.5,-0.21895,0.00022,3.2005]
[1585502960530,123.48,6078.66,25.5,-0.21896,0.00022,3.20055]
[1585502965563,123.49,6078.74,25.5,-0.21895,0.00022,3.20056]
[1585502978655,123.52,6079.46,25.5,-0.21883,0.00022,3.19983]
[1585502985433,123.54,6079.52,25.5,-0.21884,0.00022,3.1999]
[1585502990741,123.55,6079.59,25.5,-0.21884,0.00022,3.19998]
[1585502998690,123.62,6080.48,25.5,-0.21874,0.00022,3.19959]
[1585503002520,123.58,6081.34,25.5,-0.2185,0.00022,3.19799]
[1585503009433,123.62,6082.44,25.5,-0.21831,0.00022,3.19697]
[1585503015433,123.63,6082.53,25.5,-0.2183,0.00022,3.19693]
[1585503027433,123.67,6082.69,25.5,-0.21832,0.00022,3.19721]
[1585503033031,123.67,6082.42,25.5,-0.21837,0.00022,3.19742]
[1585503039433,123.69,6082.1,25.5,-0.21847,0.00022,3.1981]
[1585503045145,123.72,6082.0,25.5,-0.21853,0.00022,3.1985]
[1585503051157,123.74,6081.68,25.5,-0.21863,0.00022,3.19919]
[1585503056196,123.76,6082.16,25.5,-0.21854,0.00022,3.19873]
[1585503063433,123.76,6082.11,25.5,-0.21856,0.00022,3.19885]
[1585503075433,123.79,6082.21,25.5,-0.21857,0.00022,3.19898]
[1585503081432,123.8,6082.2,25.5,-0.21859,0.00022,3.19913]
[1585503087433,123.81,6082.22,25.5,-0.2186,0.00022,3.19924]
[1585503093433,123.81,6082.14,25.5,-0.21862,0.00022,3.19925]
[1585503105433,123.84,6082.13,25.5,-0.21865,0.00022,3.19953]
[1585503111432,123.85,6082.1,25.5,-0.21867,0.00022,3.19967]
[1585503117433,123.85,6082.13,25.5,-0.21867,0.00022,3.19972]
[1585503129433,123.87,6082.22,25.5,-0.21868,0.00022,3.1998]
[1585503134745,123.88,6082.26,25.5,-0.21868,0.00022,3.19981]
[1585503140783,123.88,6082.14,25.5,-0.21871,0.00022,3.20002]
[1585503150856,123.84,6081.37,25.5,-0.21883,0.00022,3.20059]
[1585503155894,123.89,6079.42,25.5,-0.21931,0.00022,3.20353]
[1585503160924,123.89,6079.24,25.5,-0.21935,0.00022,3.20376]
[1585503165961,123.88,6078.74,25.5,-0.21944,0.00022,3.2043]
[1585503176032,123.87,6078.92,25.5,-0.2194,0.00022,3.20401]
[1585503181067,123.86,6079.12,25.5,-0.21933,0.00022,3.20357]
[1585503186105,123.85,6079.14,25.5,-0.21932,0.00022,3.20349]
[1585503191136,123.84,6079.06,25.5,-0.21933,0.00022,3.20353]
[1585503202212,123.84,6078.84,25.5,-0.21937,0.00022,3.20377]
[1585503207433,123.83,6079.04,25.5,-0.21931,0.00022,3.20336]
[1585503213292,123.83,6079.09,25.5,-0.2193,0.00022,3.2032]
[1585503223361,123.82,6079.27,25.5,-0.21925,0.00022,3.20284]
[1585503228394,123.82,6079.24,25.5,-0.21925,0.00022,3.20284]
[1585503234433,123.81,6079.21,25.5,-0.21925,0.00022,3.20287]
[1585503245521,123.81,6079.25,25.5,-0.21924,0.00022,3.20275]
[1585503252432,123.81,6079.35,25.5,-0.21921,0.00022,3.20257]
[1585503257602,123.8,6079.35,25.5,-0.21921,0.00022,3.20256]
[1585503262633,123.78,6079.45,25.5,-0.21916,0.00022,3.20219]
[1585503272703,123.8,6080.0,25.5,-0.21905,0.00022,3.20148]
[1585503277747,123.8,6079.95,25.5,-0.21907,0.00022,3.20163]
[1585503282012,123.84,6080.52,25.5,-0.21899,0.00022,3.20127]
[1585503283940,123.96,6083.51,25.5,-0.2185,0.00022,3.19867]
[1585503283984,123.96,6083.51,25.5,-0.2185,0.00022,3.19867]
[1585503284062,123.96,6083.51,25.5,-0.2185,0.00022,3.19867]
[1585503295872,123.82,6087.93,25.5,-0.21734,0.00022,3.19117]
[1585503300906,123.83,6087.23,25.5,-0.21751,0.00022,3.19227]
[1585503306433,123.82,6087.16,25.5,-0.21752,0.00022,3.19228]
[1585503317022,123.74,6084.91,25.5,-0.21789,0.00022,3.1943]
[1585503319288,123.82,6084.8,25.5,-0.21803,0.00022,3.1954]
[1585503325077,123.82,6084.06,25.5,-0.21819,0.00022,3.19636]
[1585503326318,123.82,6084.03,25.5,-0.21819,0.00022,3.19637]
[1585503332127,123.84,6084.05,25.5,-0.21821,0.00022,3.19644]
[1585503342195,123.82,6086.32,25.5,-0.21769,0.00022,3.19326]
[1585503348237,123.81,6086.92,25.5,-0.21754,0.00022,3.19226]
[1585503353274,123.81,6086.58,25.5,-0.21762,0.00022,3.19275]
[1585503363432,123.81,6085.99,25.5,-0.21775,0.00022,3.19353]
[1585503369433,123.8,6085.9,25.5,-0.21776,0.00022,3.19361]
[1585503375432,123.8,6085.64,25.5,-0.21781,0.00022,3.19387]
[1585503385496,123.82,6089.53,25.5,-0.21699,0.00022,3.18894]
[1585503390532,123.84,6089.87,25.5,-0.21693,0.00022,3.18867]
[1585503395569,123.85,6090.21,25.5,-0.21688,0.00022,3.18825]
[1585503400604,123.9,6091.41,25.5,-0.21668,0.00022,3.18722]
[1585503400693,123.9,6091.41,25.5,-0.21668,0.00022,3.18722]
[1585503402764,123.95,6094.05,25.5,-0.21617,0.00022,3.18428]
[1585503402842,123.95,6094.05,25.5,-0.21617,0.00022,3.18428]
[1585503402964,123.95,6094.05,25.5,-0.21617,0.00022,3.18428]
[1585503407328,124.02,6100.81,25.5,-0.2148,0.00022,3.17602]
[1585503407816,124.02,6102.5,25.5,-0.21443,0.00022,3.17375]
[1585503407820,124.02,6102.5,25.5,-0.21443,0.00022,3.17375]
[1585503407911,124.02,6102.5,25.5,-0.21443,0.00022,3.17375]
[1585503407913,124.02,6102.5,25.5,-0.21443,0.00022,3.17375]
[1585503408522,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503408611,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503408641,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503408896,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503408901,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503408994,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503409091,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503409095,123.98,6103.69,25.5,-0.21412,0.00022,3.17168]
[1585503410690,124.14,6109.13,25.5,-0.21316,0.00022,3.16624]
[1585503411602,124.08,6111.81,25.5,-0.2125,0.00021,3.16193]
[1585503411622,124.08,6111.81,25.5,-0.2125,0.00021,3.16193]
[1585503412577,124.08,6111.81,25.5,-0.2125,0.00021,3.16193]
[1585503414382,123.81,6111.1,25.5,-0.2123,0.00022,3.15978]
[1585503414417,123.81,6111.1,25.5,-0.2123,0.00022,3.15978]
[1585503414471,123.77,6109.76,25.5,-0.21253,0.00022,3.16108]
[1585503414793,123.77,6109.76,25.5,-0.21253,0.00022,3.16108]
[1585503414798,123.77,6109.76,25.5,-0.21253,0.00022,3.16108]
[1585503414842,123.77,6109.76,25.5,-0.21253,0.00022,3.16108]
[1585503419522,123.78,6106.62,25.5,-0.21322,0.00022,3.16545]
[1585503427779,123.86,6106.71,25.5,-0.21331,0.00022,3.16627]
[1585503434195,123.92,6107.26,25.5,-0.21327,0.00022,3.16617]
[1585503439879,123.91,6107.54,25.5,-0.21319,0.00022,3.16567]
[1585503444910,123.89,6107.0,25.5,-0.21328,0.00022,3.16615]
[1585503454986,123.91,6104.6,25.5,-0.21382,0.00022,3.16951]
[1585503454992,123.91,6104.6,25.5,-0.21382,0.00022,3.16951]
[1585503461023,123.85,6102.65,25.5,-0.21416,0.00022,3.17145]
[1585503466063,123.89,6102.16,25.5,-0.21433,0.00022,3.17261]
[1585503471095,123.89,6100.1,25.5,-0.21477,0.00022,3.17531]
[1585503481167,123.81,6100.61,25.5,-0.21456,0.00022,3.17377]
[1585503486433,123.83,6100.34,25.5,-0.21464,0.00022,3.17433]
[1585503492244,123.8,6100.22,25.5,-0.21463,0.00022,3.17418]
[1585503497742,123.8,6100.51,25.5,-0.21455,0.00022,3.1737]
[1585503508355,123.74,6096.5,25.5,-0.21535,0.00022,3.17845]
[1585503513389,123.72,6096.03,25.5,-0.21542,0.00022,3.17868]
[1585503518428,123.68,6095.84,25.5,-0.21542,0.00022,3.17856]
[1585503523457,123.68,6095.36,25.5,-0.21552,0.00022,3.17916]
[1585503533528,123.59,6097.64,25.5,-0.2149,0.00022,3.1751]
[1585503538563,123.6,6097.19,25.5,-0.21502,0.00022,3.17582]
[1585503543602,123.59,6097.52,25.5,-0.21492,0.00022,3.17521]
[1585503553670,123.55,6097.19,25.5,-0.21494,0.00022,3.17518]
[1585503559711,123.54,6096.94,25.5,-0.21499,0.00022,3.17545]
[1585503565757,123.52,6097.2,25.5,-0.2149,0.00022,3.17488]
[1585503570786,123.48,6096.84,25.5,-0.21493,0.00022,3.17489]
[1585503576694,123.46,6095.73,25.5,-0.21513,0.00022,3.17598]
[1585503577705,123.46,6095.73,25.5,-0.21513,0.00022,3.17598]
[1585503582875,123.46,6094.96,25.5,-0.2153,0.00022,3.17701]
[1585503583711,123.46,6094.96,25.5,-0.2153,0.00022,3.17701]
[1585503588915,123.44,6095.24,25.5,-0.21522,0.00022,3.17646]
[1585503594432,123.42,6094.92,25.5,-0.21525,0.00022,3.17655]
[1585503594825,123.42,6094.92,25.5,-0.21525,0.00022,3.17655]
[1585503606035,123.39,6095.13,25.5,-0.21517,0.00022,3.176]
[1585503611069,123.38,6096.54,25.5,-0.21485,0.00022,3.17394]
[1585503616112,123.34,6096.23,25.5,-0.21487,0.00022,3.17396]
[1585503621432,123.32,6095.62,25.5,-0.21497,0.00022,3.17453]
[1585503632220,123.37,6095.9,25.5,-0.21497,0.00022,3.17459]
[1585503637256,123.32,6096.11,25.5,-0.21486,0.00022,3.17374]
[1585503642289,123.32,6095.62,25.5,-0.21496,0.00022,3.17434]
[1585503647325,123.3,6095.3,25.5,-0.21501,0.00022,3.17459]
[1585503653370,123.3,6095.05,25.5,-0.21506,0.00022,3.17488]
[1585503654913,123.29,6094.97,25.5,-0.21506,0.00022,3.17488]
[1585503660432,123.28,6094.3,25.5,-0.2152,0.00022,3.1757]
[1585503665453,123.27,6094.39,25.5,-0.21516,0.00022,3.17543]
[1585503671491,123.24,6094.29,25.5,-0.21515,0.00022,3.17527]
[1585503682569,123.23,6094.21,25.5,-0.21515,0.00022,3.17526]
[1585503687607,123.22,6094.18,25.5,-0.21514,0.00022,3.17517]
[1585503692641,123.22,6094.03,25.5,-0.21516,0.00022,3.17517]
[1585503697676,123.2,6093.98,25.5,-0.21516,0.00022,3.17507]
[1585503704725,123.19,6093.94,25.5,-0.21515,0.00022,3.17499]
[1585503709757,123.18,6093.76,25.5,-0.21517,0.00022,3.17512]
[1585503717433,123.17,6093.74,25.5,-0.21516,0.00022,3.17499]
[1585503722848,123.15,6091.72,25.5,-0.21557,0.00022,3.17748]
[1585503732923,123.12,6090.52,25.5,-0.2158,0.00022,3.1788]
[1585503738433,123.1,6090.4,25.5,-0.2158,0.00022,3.17869]
[1585503743998,123.08,6090.24,25.5,-0.21581,0.00022,3.17869]
[1585503747911,123.14,6091.02,25.5,-0.21572,0.00022,3.17839]
[1585503758094,123.09,6094.37,25.5,-0.21491,0.00022,3.17311]
[1585503763134,123.05,6095.84,25.5,-0.21454,0.00022,3.1707]
[1585503768171,123.06,6096.24,25.5,-0.21447,0.00022,3.17024]
[1585503773201,123.06,6096.11,25.5,-0.2145,0.00022,3.17045]
[1585503773285,123.06,6096.11,25.5,-0.2145,0.00022,3.17045]
[1585503785285,123.05,6093.72,25.5,-0.215,0.00022,3.17349]
[1585503790320,123.07,6093.68,25.5,-0.21504,0.00022,3.17387]
[1585503795356,123.03,6092.6,25.5,-0.21523,0.00022,3.17487]
[1585503805430,123.03,6089.55,25.5,-0.21589,0.00022,3.1789]
[1585503810433,123.02,6089.56,25.5,-0.21587,0.00022,3.17881]
[1585503815498,123.04,6091.89,25.5,-0.21539,0.00022,3.17581]
[1585503820532,122.99,6092.2,25.5,-0.21525,0.00022,3.17479]
[1585503830599,122.99,6092.89,25.5,-0.21509,0.00022,3.17379]
[1585503833336,122.98,6092.86,25.5,-0.2151,0.00022,3.1738]
[1585503834354,122.98,6092.87,25.5,-0.2151,0.00022,3.17379]
[1585503840433,122.99,6093.73,25.5,-0.21492,0.00022,3.17271]
[1585503845705,122.98,6093.6,25.5,-0.21494,0.00022,3.1728]
[1585503856785,122.98,6092.98,25.5,-0.21507,0.00022,3.17362]
[1585503861819,122.97,6092.78,25.5,-0.2151,0.00022,3.17379]
[1585503867433,122.97,6092.77,25.5,-0.2151,0.00022,3.17381]
[1585503873434,122.99,6092.79,25.5,-0.21511,0.00022,3.17379]
[1585503885433,122.97,6092.65,25.5,-0.21511,0.00022,3.17373]
[1585503891432,122.97,6092.64,25.5,-0.21512,0.00022,3.17375]
[1585503897066,122.95,6092.34,25.5,-0.21516,0.00022,3.17394]
[1585503908144,122.95,6092.19,25.5,-0.2152,0.00022,3.17423]
[1585503913176,122.79,6089.33,25.5,-0.2156,0.00022,3.17618]
[1585503918433,122.93,6088.75,25.5,-0.21592,0.00022,3.17861]
[1585503924258,122.92,6088.74,25.5,-0.21591,0.00022,3.1785]
[1585503930432,122.91,6089.1,25.5,-0.21582,0.00022,3.1779]
[1585503936336,122.88,6089.01,25.5,-0.21579,0.00022,3.17756]
[1585503941372,122.87,6089.05,25.5,-0.21577,0.00022,3.17735]
[1585503946406,122.86,6088.67,25.5,-0.21584,0.00022,3.17775]
[1585503957433,122.85,6088.49,25.5,-0.21587,0.00022,3.17791]
[1585503963433,122.8,6088.04,25.5,-0.2159,0.00022,3.17793]
[1585503968564,122.81,6088.13,25.5,-0.21589,0.00022,3.17791]
[1585503973596,122.79,6087.8,25.5,-0.21594,0.00022,3.17817]
[1585503983666,122.77,6088.06,25.5,-0.21585,0.00022,3.17754]
[1585503988701,122.77,6092.13,25.5,-0.21496,0.00022,3.17204]
[1585503993737,122.78,6093.2,25.5,-0.21472,0.00022,3.17049]
[1585503998998,122.8,6093.44,25.5,-0.2147,0.00022,3.17043]
[1585504004815,122.8,6093.38,25.5,-0.21471,0.00022,3.1705]
[1585504009851,123.03,6096.7,25.5,-0.21431,0.00022,3.16875]
[1585504012703,122.93,6099.33,25.5,-0.21359,0.00022,3.16392]
[1585504017909,122.86,6101.7,25.5,-0.21299,0.00022,3.15995]
[1585504022945,122.87,6099.94,25.5,-0.21339,0.00022,3.1625]
[1585504023064,122.87,6099.94,25.5,-0.21339,0.00022,3.1625]
[1585504034020,122.96,6100.98,25.5,-0.21328,0.00022,3.16209]
[1585504039626,122.99,6101.28,25.5,-0.21326,0.00022,3.16204]
[1585504039628,122.99,6101.28,25.5,-0.21326,0.00022,3.16204]
[1585504039635,122.99,6101.28,25.5,-0.21326,0.00022,3.16204]
[1585504045096,123.01,6101.74,25.5,-0.21318,0.00022,3.16159]
[1585504045169,123.01,6101.74,25.5,-0.21318,0.00022,3.16159]
[1585504056432,123.02,6101.73,25.5,-0.21319,0.00022,3.16161]
[1585504062214,123.03,6101.87,25.5,-0.21318,0.00022,3.16158]
[1585504067251,123.04,6101.91,25.5,-0.21318,0.00022,3.16158]
[1585504072289,123.04,6101.81,25.5,-0.21321,0.00022,3.16179]
[1585504082353,123.01,6099.67,25.5,-0.21362,0.00022,3.1643]
[1585504091802,123.04,6098.1,25.5,-0.214,0.00022,3.16673]
[1585504097464,123.03,6098.44,25.5,-0.21392,0.00022,3.16622]
[1585504103503,123.04,6098.91,25.5,-0.21383,0.00022,3.16568]
[1585504109555,123.02,6098.83,25.5,-0.21382,0.00022,3.16555]
[1585504114584,123.01,6098.81,25.5,-0.21381,0.00022,3.16538]
[1585504119622,123.01,6098.76,25.5,-0.21382,0.00022,3.1654]
[1585504124655,123.06,6099.27,25.5,-0.21377,0.00022,3.16528]
[1585504130699,123.0,6099.45,25.5,-0.21366,0.00022,3.16439]
[1585504135736,123.0,6099.51,25.5,-0.21365,0.00022,3.16431]
[1585504140771,122.99,6099.17,25.5,-0.2137,0.00022,3.16459]
[1585504146433,123.0,6099.19,25.5,-0.21371,0.00022,3.16468]
[1585504156882,123.0,6099.33,25.5,-0.21368,0.00022,3.16449]
[1585504164433,123.0,6099.29,25.5,-0.21369,0.00022,3.16455]
[1585504170433,123.0,6099.42,25.5,-0.21366,0.00022,3.16439]
[1585504182432,122.99,6099.42,25.5,-0.21365,0.00022,3.16417]
[1585504188433,122.99,6099.42,25.5,-0.21365,0.00022,3.16417]
[1585504194433,122.99,6099.42,25.5,-0.21365,0.00022,3.16418]
[1585504206433,122.99,6099.39,25.5,-0.21365,0.00022,3.1642]
[1585504212432,122.99,6099.39,25.5,-0.21365,0.00022,3.16419]
[1585504218433,122.99,6099.39,25.5,-0.21365,0.00022,3.16419]
[1585504224358,122.99,6099.37,25.5,-0.21365,0.00022,3.16415]
[1585504236433,122.98,6099.22,25.5,-0.21367,0.00022,3.16417]
[1585504242433,122.99,6099.22,25.5,-0.21368,0.00022,3.16426]
[1585504248067,122.99,6099.23,25.5,-0.21368,0.00022,3.16425]
[1585504254433,122.98,6099.24,25.5,-0.21366,0.00022,3.16413]
[1585504260433,122.99,6099.28,25.5,-0.21366,0.00022,3.16414]
[1585504266433,123.0,6099.39,25.5,-0.21365,0.00022,3.1641]
[1585504272432,122.99,6099.22,25.5,-0.21368,0.00022,3.16423]
[1585504284433,122.99,6099.37,25.5,-0.21364,0.00022,3.16402]
[1585504290433,122.99,6099.37,25.5,-0.21364,0.00022,3.16403]
[1585504296433,123.0,6099.92,25.5,-0.21354,0.00022,3.16334]
[1585504307940,122.99,6100.09,25.5,-0.21349,0.00022,3.16299]
[1585504314433,123.01,6100.27,25.5,-0.21348,0.00022,3.16295]
[1585504320024,123.0,6100.27,25.5,-0.21346,0.00022,3.16282]
[1585504325151,123.0,6100.2,25.5,-0.21348,0.00022,3.16294]
[1585504331096,123.01,6100.32,25.5,-0.21346,0.00022,3.16283]
[1585504338147,123.02,6100.18,25.5,-0.2135,0.00022,3.16314]
[1585504344433,123.01,6100.15,25.5,-0.2135,0.00022,3.16312]
[1585504356276,123.03,6100.77,25.5,-0.21338,0.00022,3.16232]
[1585504361307,123.05,6101.23,25.5,-0.21332,0.00022,3.16196]
[1585504366345,123.03,6101.31,25.5,-0.21327,0.00022,3.1616]
[1585504371379,123.09,6102.64,25.5,-0.21306,0.00022,3.16048]
[1585504381450,123.07,6104.19,25.5,-0.2127,0.00022,3.15819]
[1585504386486,123.08,6104.28,25.5,-0.2127,0.00022,3.15821]
[1585504396552,123.11,6106.54,25.5,-0.21225,0.00022,3.15548]
[1585504406626,123.17,6109.14,25.5,-0.21176,0.00022,3.15259]
[1585504416696,123.24,6108.9,25.5,-0.21191,0.00022,3.15361]
[1585504421734,123.23,6108.73,25.5,-0.21193,0.00022,3.15375]
[1585504431800,123.28,6108.27,25.5,-0.2121,0.00022,3.15497]
[1585504436833,123.3,6108.1,25.5,-0.21216,0.00022,3.15543]
[1585504442881,123.32,6108.16,25.5,-0.21218,0.00022,3.15561]
[1585504447915,123.34,6108.62,25.5,-0.2121,0.00022,3.15516]
[1585504457136,123.37,6108.62,25.5,-0.21215,0.00022,3.15556]
[1585504464028,123.31,6105.17,25.5,-0.21282,0.00022,3.15958]
[1585504470433,123.41,6105.23,25.5,-0.21294,0.00022,3.16065]
[1585504481144,123.39,6102.2,25.5,-0.21356,0.00022,3.1644]
[1585504486179,123.38,6101.5,25.5,-0.21369,0.00022,3.16516]
[1585504491215,123.36,6101.26,25.5,-0.21372,0.00022,3.1653]
[1585504501285,123.34,6101.24,25.5,-0.2137,0.00022,3.16507]
[1585504506345,123.33,6101.25,25.5,-0.21368,0.00022,3.16496]
[1585504511377,123.32,6101.03,25.5,-0.21372,0.00022,3.16512]
[1585504524864,123.33,6106.22,25.5,-0.21261,0.00022,3.15823]
[1585504531517,123.34,6103.74,25.5,-0.21315,0.00022,3.16154]
[1585504536553,123.34,6104.53,25.5,-0.21298,0.00022,3.16052]
[1585504551659,123.34,6106.68,25.5,-0.21251,0.00022,3.15754]
[1585504557433,123.38,6106.65,25.5,-0.21258,0.00022,3.1581]
[1585504562737,123.37,6106.65,25.5,-0.21256,0.00022,3.1579]
[1585504572434,123.66,6110.82,25.5,-0.21205,0.00022,3.15567]
[1585504572442,123.66,6110.82,25.5,-0.21205,0.00022,3.15567]
[1585504577849,123.46,6112.62,25.5,-0.2114,0.00022,3.15094]
[1585504582884,123.45,6112.89,25.5,-0.21132,0.00022,3.15035]
[1585504586550,123.47,6112.64,25.5,-0.2114,0.00022,3.15097]
[1585504596981,123.49,6107.6,25.5,-0.21252,0.00022,3.15797]
[1585504602013,123.51,6107.24,25.5,-0.21262,0.00022,3.15867]
[1585504607050,123.52,6107.86,25.5,-0.2125,0.00022,3.15799]
[1585504617119,123.54,6108.38,25.5,-0.21241,0.00022,3.15741]
[1585504623433,123.56,6107.99,25.5,-0.21252,0.00022,3.15819]
[1585504629205,123.55,6107.97,25.5,-0.21251,0.00022,3.15813]
[1585504634241,123.55,6107.92,25.5,-0.21253,0.00022,3.15823]
[1585504644309,123.57,6107.48,25.5,-0.21265,0.00022,3.15904]
[1585504656433,123.58,6107.4,25.5,-0.21267,0.00022,3.1591]
[1585504668433,123.58,6107.61,25.5,-0.21263,0.00022,3.15885]
[1585504673517,123.58,6107.78,25.5,-0.2126,0.00022,3.15866]
[1585504678576,123.58,6107.56,25.5,-0.21264,0.00022,3.15895]
[1585504686433,123.59,6107.44,25.5,-0.21268,0.00022,3.15918]
[1585504693941,123.59,6107.6,25.5,-0.21265,0.00022,3.15901]
[1585504700962,123.59,6107.47,25.5,-0.21268,0.00022,3.1592]
[1585504712788,123.5,6101.55,25.5,-0.21383,0.00022,3.16602]
[1585504717824,123.55,6100.7,25.5,-0.21409,0.00022,3.16777]
[1585504722859,123.53,6100.62,25.5,-0.21406,0.00022,3.16753]
[1585504733937,123.49,6100.35,25.5,-0.21408,0.00022,3.1675]
[1585504738974,123.51,6102.25,25.5,-0.21369,0.00022,3.16519]
[1585504745015,123.46,6104.57,25.5,-0.21312,0.00022,3.16146]
[1585504756255,123.46,6104.45,25.5,-0.21315,0.00022,3.1616]
[1585504762259,123.46,6104.39,25.5,-0.21316,0.00022,3.16166]
[1585504768178,123.42,6103.73,25.5,-0.21325,0.00022,3.16213]
[1585504773209,123.43,6102.28,25.5,-0.21356,0.00022,3.164]
[1585504783282,123.42,6101.66,25.5,-0.21369,0.00022,3.16479]
[1585504788319,123.41,6101.34,25.5,-0.21374,0.00022,3.16502]
[1585504793353,123.4,6101.24,25.5,-0.21375,0.00022,3.16509]
[1585504806433,123.37,6101.66,25.5,-0.21362,0.00022,3.16418]
[1585504812432,123.36,6101.62,25.5,-0.21362,0.00022,3.16412]
[1585504817520,123.35,6101.41,25.5,-0.21364,0.00022,3.16424]
[1585504821905,123.33,6099.61,25.5,-0.21401,0.00022,3.16644]
[1585504821944,123.33,6099.61,25.5,-0.21401,0.00022,3.16644]
[1585504822091,123.33,6099.61,25.5,-0.21401,0.00022,3.16644]
[1585504822474,123.33,6099.61,25.5,-0.21401,0.00022,3.16644]
[1585504834473,123.34,6095.17,25.5,-0.21499,0.00022,3.17244]
[1585504834492,123.34,6095.17,25.5,-0.21499,0.00022,3.17244]
[1585504840481,123.32,6095.19,25.5,-0.21496,0.00022,3.1722]
[1585504845713,123.32,6094.86,25.5,-0.21502,0.00022,3.17259]
[1585504857432,123.3,6094.92,25.5,-0.21498,0.00022,3.17229]
[1585504863434,123.31,6095.74,25.5,-0.21482,0.00022,3.17128]
[1585504868875,123.28,6095.8,25.5,-0.21477,0.00022,3.17089]
[1585504873918,123.28,6095.79,25.5,-0.21478,0.00022,3.17097]
[1585504880961,123.28,6095.77,25.5,-0.21478,0.00022,3.17094]
[1585504885998,123.27,6095.59,25.5,-0.21481,0.00022,3.17114]
[1585504893433,123.28,6095.58,25.5,-0.21481,0.00022,3.17102]
[1585504905433,123.26,6095.6,25.5,-0.21479,0.00022,3.17085]
[1585504911432,123.26,6095.59,25.5,-0.21478,0.00022,3.17083]
[1585504917432,123.25,6095.52,25.5,-0.21479,0.00022,3.17086]
[1585504923257,123.25,6094.64,25.5,-0.21498,0.00022,3.172]
[1585504933331,123.23,6092.33,25.5,-0.21545,0.00022,3.17485]
[1585504938433,123.22,6092.28,25.5,-0.21545,0.00022,3.17479]
[1585504944408,123.2,6092.28,25.5,-0.21542,0.00022,3.17455]
[1585504956433,123.17,6092.32,25.5,-0.21537,0.00022,3.17406]
[1585504961526,123.13,6092.4,25.5,-0.2153,0.00022,3.17345]
[1585504968207,123.16,6092.76,25.5,-0.21526,0.00022,3.17335]
[1585504974432,123.15,6092.91,25.5,-0.21522,0.00022,3.17304]
[1585504979649,123.14,6092.95,25.5,-0.21519,0.00022,3.17282]
[1585504984685,123.06,6090.66,25.5,-0.21559,0.00022,3.17508]
[1585504989718,123.08,6089.49,25.5,-0.21587,0.00022,3.17682]
[1585504994756,123.09,6089.45,25.5,-0.2159,0.00022,3.17707]
[1585505004825,123.05,6088.99,25.5,-0.21594,0.00022,3.17719]
[1585505010433,123.04,6088.87,25.5,-0.21595,0.00022,3.17721]
[1585505015901,123.04,6089.52,25.5,-0.21581,0.00022,3.17624]
[1585505025970,123.0,6089.75,25.5,-0.2157,0.00022,3.17539]
[1585505031007,122.99,6089.64,25.5,-0.21571,0.00022,3.17542]
[1585505036042,123.01,6091.62,25.5,-0.21531,0.00022,3.17307]
[1585505040036,122.97,6092.46,25.5,-0.21506,0.00022,3.1714]
[1585505045108,122.98,6093.66,25.5,-0.21482,0.00022,3.1699]
[1585505047041,122.96,6093.42,25.5,-0.21484,0.00022,3.17001]
[1585505052432,122.99,6093.2,25.5,-0.21493,0.00022,3.17061]
[1585505058433,123.01,6093.53,25.5,-0.21488,0.00022,3.17038]
[1585505064240,122.99,6093.01,25.5,-0.21498,0.00022,3.17097]
[1585505076323,122.99,6092.67,25.5,-0.21504,0.00022,3.17123]
[1585505082432,122.99,6092.67,25.5,-0.21504,0.00022,3.17122]
[1585505088433,122.99,6092.55,25.5,-0.21506,0.00022,3.17135]
[1585505094432,122.97,6091.6,25.5,-0.21525,0.00022,3.17249]
[1585505105528,122.98,6091.36,25.5,-0.21531,0.00022,3.17286]
[1585505111568,123.0,6092.76,25.5,-0.21503,0.00022,3.1712]
[1585505116384,122.96,6092.04,25.5,-0.21514,0.00022,3.17176]
[1585505122383,122.97,6092.76,25.5,-0.21499,0.00022,3.17086]
[1585505128686,122.98,6092.85,25.5,-0.21499,0.00022,3.17089]
[1585505133723,122.98,6092.99,25.5,-0.21496,0.00022,3.1706]
[1585505143793,123.0,6092.75,25.5,-0.21503,0.00022,3.17111]
[1585505148827,122.99,6092.76,25.5,-0.21502,0.00022,3.17102]
[1585505154433,122.99,6092.65,25.5,-0.21504,0.00022,3.17108]
[1585505160433,122.99,6092.65,25.5,-0.21504,0.00022,3.17108]
[1585505163377,123.0,6092.74,25.5,-0.21503,0.00022,3.17106]
[1585505175011,122.99,6096.61,25.5,-0.21417,0.00022,3.16574]
[1585505180044,123.02,6096.87,25.5,-0.21417,0.00022,3.1658]
[1585505186086,123.1,6097.8,25.5,-0.21406,0.00022,3.16537]
[1585505196160,123.09,6098.16,25.5,-0.21397,0.00022,3.16471]
[1585505202200,123.06,6096.37,25.5,-0.21432,0.00022,3.16678]
[1585505203236,123.06,6096.37,25.5,-0.21432,0.00022,3.16678]
[1585505211270,123.08,6094.8,25.5,-0.21469,0.00022,3.16913]
[1585505223433,123.11,6095.54,25.5,-0.21456,0.00022,3.16843]
[1585505229392,123.1,6095.24,25.5,-0.21462,0.00022,3.16873]
[1585505235432,123.11,6095.03,25.5,-0.21468,0.00022,3.1692]
[1585505245500,123.13,6094.35,25.5,-0.21486,0.00022,3.17034]
[1585505253433,123.14,6094.36,25.5,-0.21486,0.00022,3.17023]
[1585505259433,123.13,6094.38,25.5,-0.21485,0.00022,3.17017]
[1585505264636,123.09,6093.79,25.5,-0.21492,0.00022,3.17044]
[1585505274705,123.15,6092.71,25.5,-0.21523,0.00022,3.17259]
[1585505280433,123.12,6092.98,25.5,-0.21514,0.00022,3.17191]
[1585505285779,123.11,6093.07,25.5,-0.2151,0.00022,3.17166]
[1585505298433,123.1,6092.99,25.5,-0.2151,0.00022,3.17165]
[1585505304432,123.1,6093.0,25.5,-0.2151,0.00022,3.17162]
[1585505306977,123.09,6093.0,25.5,-0.2151,0.00022,3.17159]
[1585505312971,123.09,6093.62,25.5,-0.21495,0.00022,3.17056]
[1585505325054,123.05,6093.19,25.5,-0.21499,0.00022,3.1707]
[1585505331432,123.1,6093.41,25.5,-0.215,0.00022,3.1709]
[1585505337141,123.09,6093.39,25.5,-0.215,0.00022,3.17085]
[1585505343182,123.07,6093.16,25.5,-0.21503,0.00022,3.17099]
[1585505348216,123.08,6092.8,25.5,-0.21511,0.00022,3.17153]
[1585505353253,123.08,6092.46,25.5,-0.21519,0.00022,3.17201]
[1585505358433,123.08,6092.42,25.5,-0.21519,0.00022,3.17202]
[1585505364328,123.07,6092.25,25.5,-0.21522,0.00022,3.17218]
[1585505374398,123.06,6092.23,25.5,-0.21521,0.00022,3.17193]
[1585505379433,123.06,6092.27,25.5,-0.2152,0.00022,3.17186]
[1585505384471,123.05,6092.38,25.5,-0.21516,0.00022,3.17164]
[1585505397432,123.05,6093.01,25.5,-0.21503,0.00022,3.17081]
[1585505402593,123.05,6092.97,25.5,-0.21504,0.00022,3.17089]
[1585505409433,123.05,6092.93,25.5,-0.21505,0.00022,3.17094]
[1585505414679,123.05,6092.93,25.5,-0.21504,0.00022,3.1709]
[1585505427433,123.05,6092.9,25.5,-0.21504,0.00022,3.17089]
[1585505433433,123.05,6092.9,25.5,-0.21504,0.00022,3.17079]
[1585505445433,123.02,6092.63,25.5,-0.21506,0.00022,3.17084]
[1585505451432,123.04,6092.66,25.5,-0.21509,0.00022,3.17105]
[1585505457433,123.04,6092.68,25.5,-0.21508,0.00022,3.17099]
[1585505463019,123.04,6092.71,25.5,-0.21508,0.00022,3.17097]
[1585505474094,123.04,6092.75,25.5,-0.21506,0.00022,3.17087]
[1585505480136,123.04,6093.09,25.5,-0.21499,0.00022,3.1704]
[1585505485171,123.04,6093.11,25.5,-0.21498,0.00022,3.17039]
[1585505493440,123.05,6093.37,25.5,-0.21493,0.00022,3.16995]
[1585505499268,123.04,6093.34,25.5,-0.21493,0.00022,3.16998]
[1585505505432,123.05,6093.44,25.5,-0.21491,0.00022,3.16988]
[1585505511432,123.05,6093.47,25.5,-0.21491,0.00022,3.16985]
[1585505522435,123.05,6095.06,25.5,-0.21457,0.00022,3.16778]
[1585505527467,123.06,6095.25,25.5,-0.21454,0.00022,3.1676]
[1585505532505,123.07,6095.04,25.5,-0.2146,0.00022,3.16799]
[1585505537537,123.06,6094.88,25.5,-0.21463,0.00022,3.16815]
[1585505539768,123.06,6094.32,25.5,-0.21474,0.00022,3.16883]
[1585505545593,123.05,6091.83,25.5,-0.21527,0.00022,3.1721]
[1585505550626,123.07,6091.81,25.5,-0.21531,0.00022,3.17237]
[1585505555666,123.05,6092.44,25.5,-0.21513,0.00022,3.17113]
[1585505562432,123.06,6093.35,25.5,-0.21494,0.00022,3.16996]
[1585505573789,123.06,6092.65,25.5,-0.21511,0.00022,3.17103]
[1585505579831,123.07,6092.59,25.5,-0.21513,0.00022,3.17118]
[1585505581940,123.06,6092.63,25.5,-0.21511,0.00022,3.17104]
[1585505587741,123.06,6092.97,25.5,-0.21504,0.00022,3.17058]
[1585505595433,123.06,6093.09,25.5,-0.215,0.00022,3.17036]
[1585505601432,123.06,6093.08,25.5,-0.21501,0.00022,3.17037]
[1585505607433,123.06,6093.05,25.5,-0.21501,0.00022,3.17041]
[1585505613432,123.06,6093.12,25.5,-0.215,0.00022,3.17024]
[1585505625433,123.05,6093.08,25.5,-0.21499,0.00022,3.17016]
[1585505631432,123.06,6093.07,25.5,-0.215,0.00022,3.17024]
[1585505636061,123.06,6093.08,25.5,-0.215,0.00022,3.17025]
[1585505646433,123.06,6090.79,25.5,-0.2155,0.00022,3.17334]
[1585505652334,123.03,6090.72,25.5,-0.21549,0.00022,3.17315]
[1585505658381,123.02,6090.51,25.5,-0.21552,0.00022,3.17333]
[1585505664433,123.02,6090.5,25.5,-0.21551,0.00022,3.17327]
[1585505676433,123.0,6090.61,25.5,-0.21546,0.00022,3.17278]
[1585505682432,122.99,6090.64,25.5,-0.21544,0.00022,3.17265]
[1585505688406,122.98,6090.44,25.5,-0.21547,0.00022,3.1728]
[1585505693626,122.98,6090.4,25.5,-0.21547,0.00022,3.17277]
[1585505700433,122.98,6090.85,25.5,-0.21538,0.00022,3.17223]
[1585505705706,122.96,6090.8,25.5,-0.21537,0.00022,3.17208]
[1585505710745,122.96,6090.59,25.5,-0.21541,0.00022,3.17235]
[1585505715776,122.94,6090.55,25.5,-0.21539,0.00022,3.17216]
[1585505721432,122.96,6090.72,25.5,-0.21538,0.00022,3.17213]
[1585505727433,122.95,6090.5,25.5,-0.21541,0.00022,3.17231]
[1585505732899,122.96,6090.69,25.5,-0.21538,0.00022,3.17208]
[1585505737932,122.94,6090.68,25.5,-0.21536,0.00022,3.17185]
[1585505745433,122.94,6090.75,25.5,-0.21534,0.00022,3.1717]
[1585505751023,122.94,6090.82,25.5,-0.21532,0.00022,3.17159]
[1585505756058,122.93,6090.78,25.5,-0.21532,0.00022,3.17161]
[1585505763433,122.93,6090.81,25.5,-0.21531,0.00022,3.17154]
[1585505775193,122.92,6089.0,25.5,-0.2157,0.00022,3.17389]
[1585505780224,122.91,6088.44,25.5,-0.21581,0.00022,3.17456]
[1585505785261,122.91,6088.83,25.5,-0.21572,0.00022,3.174]
[1585505796433,122.89,6089.27,25.5,-0.21559,0.00022,3.17302]
[1585505802432,122.88,6089.22,25.5,-0.21559,0.00022,3.17302]
[1585505808433,122.88,6089.38,25.5,-0.21555,0.00022,3.17274]
[1585505814433,122.87,6089.37,25.5,-0.21555,0.00022,3.17268]
[1585505826433,122.86,6089.33,25.5,-0.21554,0.00022,3.17261]
[1585505832432,122.86,6089.32,25.5,-0.21554,0.00022,3.17257]
[1585505838433,122.85,6089.31,25.5,-0.21553,0.00022,3.17253]
[1585505844433,122.85,6089.34,25.5,-0.21552,0.00022,3.17247]
[1585505850433,122.85,6089.36,25.5,-0.21551,0.00022,3.17239]
[1585505856433,122.84,6089.32,25.5,-0.21551,0.00022,3.17225]
[1585505862432,122.84,6089.36,25.5,-0.2155,0.00022,3.1722]
[1585505873877,122.83,6089.28,25.5,-0.2155,0.00022,3.17217]
[1585505880433,122.83,6089.38,25.5,-0.21549,0.00022,3.17209]
[1585505885964,122.83,6089.37,25.5,-0.21548,0.00022,3.17201]
[1585505892002,122.82,6089.38,25.5,-0.21547,0.00022,3.17197]
[1585505898433,122.82,6089.37,25.5,-0.21547,0.00022,3.17196]
[1585505904092,122.82,6089.37,25.5,-0.21547,0.00022,3.17194]
[1585505916432,122.82,6089.37,25.5,-0.21546,0.00022,3.17177]
[1585505922217,122.81,6089.38,25.5,-0.21546,0.00022,3.17173]
[1585505928433,122.81,6089.34,25.5,-0.21546,0.00022,3.17177]
[1585505934432,122.81,6089.33,25.5,-0.21546,0.00022,3.17176]
[1585505946433,122.81,6089.3,25.5,-0.21547,0.00022,3.17177]
[1585505952422,122.81,6089.39,25.5,-0.21545,0.00022,3.17164]
[1585505957461,122.81,6089.42,25.5,-0.21544,0.00022,3.17159]
[1585505964433,122.81,6089.44,25.5,-0.21543,0.00022,3.17156]
[1585505970433,122.81,6089.44,25.5,-0.21543,0.00022,3.17155]
[1585505976433,122.81,6089.43,25.5,-0.21543,0.00022,3.17141]
[1585505982432,122.81,6089.51,25.5,-0.21541,0.00022,3.17135]
[1585505994433,122.81,6089.52,25.5,-0.21541,0.00022,3.1713]
[1585505999753,122.8,6089.5,25.5,-0.21541,0.00022,3.17131]
[1585506005797,122.8,6089.45,25.5,-0.21542,0.00022,3.17132]
[1585506011837,122.81,6089.45,25.5,-0.21542,0.00022,3.17139]
[1585506016871,122.81,6090.84,25.5,-0.21512,0.00022,3.16953]
[1585506017860,122.81,6090.84,25.5,-0.21512,0.00022,3.16953]
[1585506022911,122.83,6094.72,25.5,-0.21431,0.00022,3.16457]
[1585506027949,122.85,6096.66,25.5,-0.2139,0.00022,3.1621]
[1585506033433,122.88,6097.13,25.5,-0.21384,0.00022,3.16171]
[1585506039027,122.88,6097.53,25.5,-0.21375,0.00022,3.16114]
[1585506044060,122.93,6097.38,25.5,-0.21385,0.00022,3.16191]
[1585506051432,122.96,6097.46,25.5,-0.21388,0.00022,3.16219]
[1585506056716,122.98,6097.56,25.5,-0.21388,0.00022,3.1623]
[1585506062186,123.01,6097.51,25.5,-0.21393,0.00022,3.16269]
[1585506065682,122.97,6096.92,25.5,-0.214,0.00022,3.16301]
[1585506071251,122.95,6092.29,25.5,-0.21499,0.00022,3.16907]
[1585506076287,122.99,6092.26,25.5,-0.21506,0.00022,3.16963]
[1585506077701,123.07,6092.79,25.5,-0.21505,0.00022,3.16983]
[1585506083335,123.03,6093.31,25.5,-0.21488,0.00022,3.16862]
[1585506089376,123.04,6092.58,25.5,-0.21505,0.00022,3.16971]
[1585506094413,123.03,6092.34,25.5,-0.21508,0.00022,3.1698]
[1585506099433,123.08,6092.88,25.5,-0.21503,0.00022,3.16961]
[1585506104488,123.05,6093.44,25.5,-0.21487,0.00022,3.16851]
[1585506110744,123.0,6092.64,25.5,-0.21498,0.00022,3.16904]
[1585506117433,123.02,6090.46,25.5,-0.21548,0.00022,3.17218]
[1585506122610,123.01,6090.1,25.5,-0.21554,0.00022,3.17256]
[1585506127647,123.05,6090.04,25.5,-0.21562,0.00022,3.17317]
[1585506137711,123.0,6089.93,25.5,-0.21558,0.00022,3.17274]
[1585506142749,122.99,6088.52,25.5,-0.21587,0.00022,3.17449]
[1585506150432,122.98,6088.48,25.5,-0.21586,0.00022,3.1744]
[1585506155841,122.95,6087.74,25.5,-0.21598,0.00022,3.175]
[1585506165907,122.91,6086.2,25.5,-0.21626,0.00022,3.17653]
[1585506170944,122.88,6085.54,25.5,-0.21637,0.00022,3.17709]
[1585506175980,122.89,6084.13,25.5,-0.21669,0.00022,3.17912]
[1585506186433,122.84,6083.5,25.5,-0.21677,0.00022,3.17943]
[1585506192432,122.82,6083.65,25.5,-0.2167,0.00022,3.17897]
[1585506198433,122.78,6083.44,25.5,-0.2167,0.00022,3.17885]
[1585506204433,122.77,6083.6,25.5,-0.21665,0.00022,3.1785]
[1585506210219,122.74,6083.65,25.5,-0.2166,0.00022,3.17806]
[1585506215254,122.72,6083.94,25.5,-0.2165,0.00022,3.17731]
[1585506220289,122.77,6086.81,25.5,-0.21593,0.00022,3.17399]
[1585506225432,122.71,6087.17,25.5,-0.21578,0.00022,3.17282]
[1585506231367,122.7,6087.41,25.5,-0.21571,0.00022,3.17242]
[1585506237411,122.69,6087.52,25.5,-0.21568,0.00022,3.17217]
[1585506242443,122.67,6085.91,25.5,-0.21601,0.00022,3.17413]
[1585506248259,122.69,6085.91,25.5,-0.21603,0.00022,3.17429]
[1585506253521,122.68,6085.88,25.5,-0.21602,0.00022,3.17423]
[1585506259563,122.67,6085.91,25.5,-0.216,0.00022,3.17409]
[1585506264601,122.67,6087.04,25.5,-0.21575,0.00022,3.17258]
[1585506270433,122.67,6087.35,25.5,-0.21568,0.00022,3.17208]
[1585506275676,122.66,6087.41,25.5,-0.21565,0.00022,3.17182]
[1585506281720,122.67,6087.38,25.5,-0.21566,0.00022,3.17188]
[1585506288433,122.65,6087.49,25.5,-0.21562,0.00022,3.1716]
[1585506293800,122.67,6087.95,25.5,-0.21554,0.00022,3.17111]
[1585506304878,122.67,6088.1,25.5,-0.21552,0.00022,3.171]
[1585506309915,122.7,6089.91,25.5,-0.21516,0.00022,3.1689]
[1585506315433,122.81,6092.21,25.5,-0.2148,0.00022,3.16699]
[1585506320994,122.71,6091.87,25.5,-0.21473,0.00022,3.16627]
[1585506326475,122.72,6090.71,25.5,-0.21501,0.00022,3.168]
[1585506332068,122.74,6090.1,25.5,-0.21516,0.00022,3.16887]
[1585506337103,122.74,6089.65,25.5,-0.21526,0.00022,3.16953]
[1585506342432,122.73,6089.32,25.5,-0.21531,0.00022,3.16981]
[1585506348329,122.76,6089.52,25.5,-0.21532,0.00022,3.16995]
[1585506354221,122.75,6089.41,25.5,-0.21533,0.00022,3.17001]
[1585506360265,122.76,6089.46,25.5,-0.21532,0.00022,3.16998]
[1585506366433,122.76,6089.52,25.5,-0.21532,0.00022,3.16994]
[1585506372348,122.77,6089.6,25.5,-0.21531,0.00022,3.16995]
[1585506384433,122.77,6089.53,25.5,-0.21533,0.00022,3.17007]
[1585506390433,122.77,6089.55,25.5,-0.21533,0.00022,3.17004]
[1585506396433,122.76,6089.37,25.5,-0.21535,0.00022,3.17006]
[1585506406586,122.75,6087.51,25.5,-0.21574,0.00022,3.1724]
[1585506407343,122.75,6087.51,25.5,-0.21574,0.00022,3.1724]
[1585506407346,122.75,6087.51,25.5,-0.21574,0.00022,3.1724]
[1585506413639,122.77,6087.35,25.5,-0.2158,0.00022,3.17283]
[1585506426433,122.73,6084.68,25.5,-0.21634,0.00022,3.17604]
[1585506432432,122.72,6084.51,25.5,-0.21637,0.00022,3.17618]
[1585506437811,122.71,6084.55,25.5,-0.21634,0.00022,3.17598]
[1585506444433,122.69,6084.7,25.5,-0.21628,0.00022,3.17558]
[1585506456433,122.67,6084.79,25.5,-0.21622,0.00022,3.17503]
[1585506461976,122.66,6084.81,25.5,-0.2162,0.00022,3.17485]
[1585506474433,122.63,6084.97,25.5,-0.21614,0.00022,3.17439]
[1585506480103,122.63,6084.95,25.5,-0.21613,0.00022,3.17432]
[1585506486147,122.61,6084.78,25.5,-0.21614,0.00022,3.17432]
[1585506498227,122.6,6085.08,25.5,-0.21607,0.00022,3.17385]
[1585506504432,122.59,6085.08,25.5,-0.21606,0.00022,3.17378]
[1585506510433,122.59,6085.09,25.5,-0.21605,0.00022,3.1737]
[1585506515721,122.59,6085.08,25.5,-0.21604,0.00022,3.17353]
[1585506521391,122.58,6084.56,25.5,-0.21615,0.00022,3.17416]
[1585506526424,122.57,6084.73,25.5,-0.21611,0.00022,3.17388]
[1585506531432,122.57,6084.89,25.5,-0.21606,0.00022,3.1736]
[1585506536497,122.66,6086.21,25.5,-0.2159,0.00022,3.17292]
[1585506547575,122.57,6087.49,25.5,-0.21549,0.00022,3.17009]
[1585506555433,122.58,6087.52,25.5,-0.2155,0.00022,3.17015]
[1585506565698,122.59,6087.38,25.5,-0.21554,0.00022,3.17047]
[1585506571739,122.6,6087.47,25.5,-0.21553,0.00022,3.17031]
[1585506576775,122.6,6086.73,25.5,-0.21569,0.00022,3.17133]
[1585506582432,122.59,6086.37,25.5,-0.21576,0.00022,3.17173]
[1585506594433,122.6,6086.42,25.5,-0.21576,0.00022,3.17176]
[1585506600433,122.6,6086.53,25.5,-0.21574,0.00022,3.17161]
[1585506606433,122.6,6086.54,25.5,-0.21573,0.00022,3.17158]
[1585506612020,122.6,6086.52,25.5,-0.21574,0.00022,3.17163]
[1585506618433,122.6,6086.54,25.5,-0.21574,0.00022,3.1716]
[1585506624104,122.61,6086.6,25.5,-0.21573,0.00022,3.17159]
[1585506634174,122.61,6086.74,25.5,-0.21569,0.00022,3.17123]
[1585506639433,122.61,6086.93,25.5,-0.21565,0.00022,3.17098]
[1585506645433,122.61,6086.85,25.5,-0.21567,0.00022,3.17113]
[1585506651297,122.61,6086.76,25.5,-0.21569,0.00022,3.17122]
[1585506656331,122.57,6086.18,25.5,-0.21577,0.00022,3.17157]
[1585506662372,122.61,6085.98,25.5,-0.21587,0.00022,3.17234]
[1585506668416,122.61,6086.12,25.5,-0.21583,0.00022,3.17211]
[1585506673448,122.6,6085.93,25.5,-0.21587,0.00022,3.17231]
[1585506678469,122.6,6085.92,25.5,-0.21587,0.00022,3.17232]
[1585506687433,122.6,6085.95,25.5,-0.21586,0.00022,3.17227]
[1585506693433,122.6,6085.94,25.5,-0.21586,0.00022,3.17211]
[1585506699433,122.6,6086.02,25.5,-0.21584,0.00022,3.172]
[1585506705433,122.6,6086.02,25.5,-0.21584,0.00022,3.17198]
[1585506711432,122.6,6086.19,25.5,-0.2158,0.00022,3.17174]
[1585506717433,122.6,6086.2,25.5,-0.2158,0.00022,3.17174]
[1585506722790,122.6,6086.19,25.5,-0.2158,0.00022,3.17173]
[1585506727830,122.6,6086.17,25.5,-0.2158,0.00022,3.17176]
[1585506738433,122.6,6086.2,25.5,-0.2158,0.00022,3.17175]
[1585506743941,122.61,6086.17,25.5,-0.21582,0.00022,3.17188]
[1585506748972,122.67,6089.47,25.5,-0.21517,0.00022,3.16814]
[1585506751937,122.62,6089.77,25.5,-0.21505,0.00022,3.16718]
[1585506762066,122.64,6090.49,25.5,-0.21491,0.00022,3.1663]
[1585506767102,122.62,6089.73,25.5,-0.21505,0.00022,3.1671]
[1585506769983,122.63,6089.04,25.5,-0.21521,0.00022,3.16809]
[1585506775156,122.66,6088.36,25.5,-0.21541,0.00022,3.16944]
[1585506786432,122.67,6088.14,25.5,-0.21547,0.00022,3.16983]
[1585506792432,122.7,6088.41,25.5,-0.21544,0.00022,3.16974]
[1585506798433,122.68,6088.39,25.5,-0.21542,0.00022,3.16958]
[1585506804433,122.69,6088.39,25.5,-0.21543,0.00022,3.16965]
[1585506806017,122.69,6088.39,25.5,-0.21543,0.00022,3.16965]
[1585506811414,122.69,6088.16,25.5,-0.21548,0.00022,3.16985]
[1585506816432,122.69,6088.09,25.5,-0.2155,0.00022,3.16997]
[1585506822432,122.7,6088.11,25.5,-0.2155,0.00022,3.17002]
[1585506827904,122.71,6088.22,25.5,-0.21549,0.00022,3.16999]
[1585506834433,122.7,6088.18,25.5,-0.2155,0.00022,3.17001]
[1585506840433,122.71,6088.18,25.5,-0.2155,0.00022,3.17004]
[1585506846433,122.71,6088.16,25.5,-0.21551,0.00022,3.17009]
[1585506851699,122.72,6088.13,25.5,-0.21553,0.00022,3.17025]
[1585506862775,122.72,6088.27,25.5,-0.21549,0.00022,3.17003]
[1585506868817,122.72,6088.26,25.5,-0.2155,0.00022,3.17008]
[1585506873852,122.72,6088.18,25.5,-0.21551,0.00022,3.17007]
[1585506885433,122.72,6088.21,25.5,-0.21551,0.00022,3.17007]
[1585506891432,122.73,6088.21,25.5,-0.21552,0.00022,3.1701]
[1585506897011,122.73,6088.15,25.5,-0.21553,0.00022,3.17018]
[1585506902050,122.7,6086.47,25.5,-0.21586,0.00022,3.17212]
[1585506902241,122.7,6086.47,25.5,-0.21586,0.00022,3.17212]
[1585506914135,122.71,6086.47,25.5,-0.21588,0.00022,3.17228]
[1585506920173,122.71,6086.39,25.5,-0.21589,0.00022,3.17236]
[1585506926215,122.7,6086.8,25.5,-0.2158,0.00022,3.17175]
[1585506936289,122.72,6087.87,25.5,-0.21557,0.00022,3.17033]
[1585506941323,122.71,6087.91,25.5,-0.21555,0.00022,3.17011]
[1585506946354,122.71,6087.95,25.5,-0.21555,0.00022,3.17014]
[1585506951432,122.71,6087.89,25.5,-0.21556,0.00022,3.17019]
[1585506963433,122.71,6087.65,25.5,-0.21561,0.00022,3.17054]
[1585506968510,122.71,6087.57,25.5,-0.21562,0.00022,3.17059]
[1585506973546,122.71,6087.55,25.5,-0.21564,0.00022,3.17068]
[1585506980489,122.72,6088.71,25.5,-0.21539,0.00022,3.16916]
[1585506985628,122.74,6089.31,25.5,-0.21529,0.00022,3.16864]
[1585506986527,122.74,6089.31,25.5,-0.21529,0.00022,3.16864]
[1585506991671,122.73,6088.7,25.5,-0.2154,0.00022,3.16914]
[1585506996705,122.73,6088.67,25.5,-0.21541,0.00022,3.16925]
[1585507006779,122.74,6088.39,25.5,-0.21548,0.00022,3.16971]
[1585507013828,122.74,6088.48,25.5,-0.21547,0.00022,3.16964]
[1585507018858,122.75,6088.48,25.5,-0.21547,0.00022,3.16967]
[1585507023895,122.75,6088.54,25.5,-0.21546,0.00022,3.16961]
[1585507035433,122.75,6088.53,25.5,-0.21547,0.00022,3.16968]
[1585507041013,122.75,6088.62,25.5,-0.21545,0.00022,3.16955]
[1585507041477,122.75,6088.62,25.5,-0.21545,0.00022,3.16955]
[1585507042228,122.76,6088.63,25.5,-0.21545,0.00022,3.16958]
[1585507046652,122.76,6089.16,25.5,-0.21534,0.00022,3.16891]
[1585507052650,122.77,6089.08,25.5,-0.21536,0.00022,3.16895]
[1585507059142,122.76,6088.39,25.5,-0.21551,0.00022,3.16987]
[1585507065183,122.77,6088.26,25.5,-0.21554,0.00022,3.17007]
[1585507071432,122.77,6088.38,25.5,-0.21552,0.00022,3.16991]
[1585507083306,122.77,6088.31,25.5,-0.21553,0.00022,3.17002]
[1585507088341,122.77,6088.38,25.5,-0.21553,0.00022,3.17]
[1585507093377,122.76,6088.3,25.5,-0.21553,0.00022,3.16999]
[1585507104432,122.77,6088.01,25.5,-0.2156,0.00022,3.17045]
[1585507110433,122.77,6087.98,25.5,-0.2156,0.00022,3.17044]
[1585507115530,122.77,6088.13,25.5,-0.21557,0.00022,3.1701]
[1585507121856,122.77,6088.09,25.5,-0.21557,0.00022,3.17017]
[1585507121964,122.77,6088.09,25.5,-0.21557,0.00022,3.17017]
[1585507121998,122.77,6088.09,25.5,-0.21557,0.00022,3.17017]
[1585507130401,122.78,6090.74,25.5,-0.21501,0.00022,3.16668]
[1585507130590,122.78,6090.74,25.5,-0.21501,0.00022,3.16668]
[1585507135674,122.79,6089.7,25.5,-0.21525,0.00022,3.16821]
[1585507136810,122.77,6089.5,25.5,-0.21527,0.00022,3.16831]
[1585507136813,122.77,6089.5,25.5,-0.21527,0.00022,3.16831]
[1585507136816,122.77,6089.5,25.5,-0.21527,0.00022,3.16831]
[1585507142721,122.77,6089.12,25.5,-0.21535,0.00022,3.16875]
[1585507142813,122.77,6089.12,25.5,-0.21535,0.00022,3.16875]
[1585507148581,122.79,6089.09,25.5,-0.21539,0.00022,3.16914]
[1585507148841,122.79,6089.09,25.5,-0.21539,0.00022,3.16914]
[1585507155433,122.8,6088.98,25.5,-0.21542,0.00022,3.16933]
[1585507160848,122.8,6088.97,25.5,-0.21543,0.00022,3.16935]
[1585507165886,122.78,6088.77,25.5,-0.21545,0.00022,3.16943]
[1585507170916,122.8,6088.46,25.5,-0.21554,0.00022,3.17006]
[1585507173425,122.79,6088.34,25.5,-0.21555,0.00022,3.16998]
[1585507185016,122.78,6085.67,25.5,-0.21612,0.00022,3.17342]
[1585507190051,122.78,6085.46,25.5,-0.21616,0.00022,3.1737]
[1585507195086,122.76,6085.4,25.5,-0.21616,0.00022,3.17363]
[1585507206432,122.75,6085.47,25.5,-0.21613,0.00022,3.1734]
[1585507212204,122.73,6085.38,25.5,-0.21612,0.00022,3.17333]
[1585507217238,122.73,6085.38,25.5,-0.21611,0.00022,3.17322]
[1585507222279,122.72,6085.39,25.5,-0.2161,0.00022,3.17313]
[1585507232347,122.71,6085.44,25.5,-0.21607,0.00022,3.1728]
[1585507237381,122.7,6085.49,25.5,-0.21604,0.00022,3.1726]
[1585507242432,122.69,6085.7,25.5,-0.21599,0.00022,3.17227]
[1585507254433,122.68,6085.8,25.5,-0.21595,0.00022,3.17198]
[1585507260433,122.67,6085.85,25.5,-0.21593,0.00022,3.17187]
[1585507266432,122.67,6086.01,25.5,-0.21589,0.00022,3.1716]
[1585507276651,122.66,6085.25,25.5,-0.21605,0.00022,3.17253]
[1585507281690,122.66,6085.14,25.5,-0.21607,0.00022,3.17266]
[1585507287433,122.65,6085.23,25.5,-0.21604,0.00022,3.17242]
[1585507291634,122.65,6085.26,25.5,-0.21603,0.00022,3.17237]
[1585507291809,122.65,6085.26,25.5,-0.21603,0.00022,3.17237]
[1585507298011,122.63,6084.65,25.5,-0.21614,0.00022,3.17286]
[1585507298188,122.63,6084.65,25.5,-0.21614,0.00022,3.17286]
[1585507303840,122.63,6084.12,25.5,-0.21625,0.00022,3.17355]
[1585507308877,122.62,6083.94,25.5,-0.21628,0.00022,3.17373]
[1585507314433,122.6,6083.95,25.5,-0.21624,0.00022,3.17341]
[1585507326433,122.6,6084.05,25.5,-0.21622,0.00022,3.17326]
[1585507332432,122.59,6084.07,25.5,-0.21621,0.00022,3.17317]
[1585507338433,122.58,6083.93,25.5,-0.21623,0.00022,3.17326]
[1585507344120,122.57,6083.92,25.5,-0.21622,0.00022,3.17318]
[1585507348855,122.57,6083.79,25.5,-0.21624,0.00022,3.1733]
[1585507348963,122.57,6083.79,25.5,-0.21624,0.00022,3.1733]
[1585507356432,122.56,6083.49,25.5,-0.21628,0.00022,3.17343]
[1585507362246,122.55,6083.41,25.5,-0.21629,0.00022,3.17346]
[1585507367760,122.55,6083.44,25.5,-0.21628,0.00022,3.1734]
[1585507374433,122.54,6083.34,25.5,-0.21629,0.00022,3.1734]
[1585507380375,122.51,6083.31,25.5,-0.21626,0.00022,3.17315]
[1585507386413,122.52,6083.31,25.5,-0.21628,0.00022,3.17328]
[1585507392432,122.51,6083.24,25.5,-0.21628,0.00022,3.17328]
[1585507397920,122.51,6083.24,25.5,-0.21628,0.00022,3.17325]
[1585507404433,122.5,6083.32,25.5,-0.21625,0.00022,3.17305]
[1585507410433,122.5,6083.34,25.5,-0.21624,0.00022,3.17298]
[1585507416433,122.49,6083.34,25.5,-0.21623,0.00022,3.17275]
[1585507426695,122.48,6083.15,25.5,-0.21625,0.00022,3.17283]
[1585507431729,122.48,6083.2,25.5,-0.21624,0.00022,3.17281]
[1585507437433,122.48,6083.29,25.5,-0.21622,0.00022,3.17264]
[1585507443433,122.47,6083.38,25.5,-0.21619,0.00022,3.17247]
[1585507455433,122.47,6083.4,25.5,-0.21618,0.00022,3.17241]
[1585507461432,122.47,6083.42,25.5,-0.21617,0.00022,3.17234]
[1585507466978,122.46,6083.41,25.5,-0.21617,0.00022,3.17231]
[1585507473433,122.46,6083.41,25.5,-0.21616,0.00022,3.17216]
[1585507479433,122.46,6083.39,25.5,-0.21616,0.00022,3.17214]
[1585507485433,122.46,6083.41,25.5,-0.21616,0.00022,3.17211]
[1585507491146,122.46,6083.53,25.5,-0.21613,0.00022,3.17198]
[1585507496565,122.46,6084.43,25.5,-0.21594,0.00022,3.17081]
[1585507502221,122.45,6084.37,25.5,-0.21594,0.00022,3.17077]
[1585507509268,122.46,6084.48,25.5,-0.21593,0.00022,3.17072]
[1585507510259,122.46,6084.48,25.5,-0.21593,0.00022,3.17072]
[1585507510341,122.46,6084.48,25.5,-0.21593,0.00022,3.17072]
[1585507517788,122.46,6084.47,25.5,-0.21593,0.00022,3.17072]
[1585507524377,122.47,6084.52,25.5,-0.21593,0.00022,3.17074]
[1585507530433,122.47,6084.47,25.5,-0.21594,0.00022,3.17083]
[1585507536433,122.47,6084.46,25.5,-0.21594,0.00022,3.17073]
[1585507542432,122.48,6084.52,25.5,-0.21593,0.00022,3.17069]
[1585507553583,122.47,6083.1,25.5,-0.21623,0.00022,3.17251]
[1585507558616,122.47,6082.67,25.5,-0.21634,0.00022,3.17316]
[1585507565661,122.47,6082.93,25.5,-0.21627,0.00022,3.17273]
[1585507571531,122.47,6083.09,25.5,-0.21624,0.00022,3.17251]
[1585507578433,122.62,6083.0,25.5,-0.21646,0.00022,3.17441]
[1585507584433,122.74,6082.93,25.5,-0.21665,0.00022,3.17591]
[1585507595881,122.97,6083.61,25.5,-0.2168,0.00022,3.17744]
[1585507597141,122.99,6083.71,25.5,-0.21681,0.00022,3.17759]
[1585507602926,123.1,6085.78,25.5,-0.21649,0.00022,3.17597]
[1585507607964,123.2,6086.59,25.5,-0.21645,0.00022,3.17611]
[1585507612993,123.29,6086.5,25.5,-0.21659,0.00022,3.17717]
[1585507619136,123.39,6086.28,25.5,-0.21678,0.00022,3.17868]
[1585507621864,123.3,6084.63,25.5,-0.21701,0.00022,3.17979]
[1585507622102,123.17,6081.13,25.5,-0.21761,0.00022,3.18304]
[1585507622260,123.17,6081.13,25.5,-0.21761,0.00022,3.18304]
[1585507626023,123.35,6078.65,25.5,-0.2184,0.00022,3.18843]
[1585507629165,123.44,6074.03,25.5,-0.21955,0.00022,3.1956]
[1585507629166,123.44,6074.03,25.5,-0.21955,0.00022,3.1956]
[1585507629185,123.44,6074.03,25.5,-0.21955,0.00022,3.1956]
[1585507629259,123.44,6074.03,25.5,-0.21955,0.00022,3.1956]
[1585507629321,123.44,6074.03,25.5,-0.21955,0.00022,3.1956]
[1585507629570,123.56,6074.02,25.5,-0.2197,0.00022,3.19686]
[1585507632116,123.51,6073.32,25.5,-0.2198,0.00022,3.19731]
[1585507636173,123.76,6076.51,25.5,-0.21941,0.00022,3.19577]
[1585507638435,123.64,6076.8,25.5,-0.2192,0.00022,3.19413]
[1585507644212,123.7,6075.79,25.5,-0.2195,0.00022,3.19609]
[1585507649249,123.75,6074.49,25.5,-0.21985,0.00022,3.19838]
[1585507655291,123.8,6074.9,25.5,-0.21983,0.00022,3.19829]
[1585507660329,123.81,6073.67,25.5,-0.22011,0.00022,3.19999]
[1585507662232,123.85,6073.69,25.5,-0.22016,0.00022,3.20042]
[1585507665471,123.88,6072.07,25.5,-0.22055,0.00022,3.20283]
[1585507673217,123.91,6071.36,25.5,-0.22075,0.00022,3.20414]
[1585507673260,123.91,6071.36,25.5,-0.22075,0.00022,3.20414]
[1585507678451,123.87,6069.04,25.5,-0.22121,0.00022,3.20673]
[1585507682438,123.94,6067.79,25.5,-0.22159,0.00022,3.20916]
[1585507687515,123.94,6068.15,25.5,-0.2215,0.00022,3.20864]
[1585507697587,123.97,6066.98,25.5,-0.2218,0.00022,3.21049]
[1585507698721,124.01,6067.49,25.5,-0.22174,0.00022,3.21027]
[1585507704253,123.97,6066.02,25.5,-0.22201,0.00022,3.21174]
[1585507709669,123.97,6065.81,25.5,-0.22206,0.00022,3.21202]
[1585507710815,123.97,6065.78,25.5,-0.22207,0.00022,3.21206]
[1585507720845,123.99,6070.02,25.5,-0.22115,0.00022,3.2066]
[1585507723255,124.07,6071.92,25.5,-0.22084,0.00022,3.20504]
[1585507728801,124.03,6072.91,25.5,-0.22056,0.00022,3.20323]
[1585507733836,124.03,6072.83,25.5,-0.22058,0.00022,3.20339]
[1585507743909,124.07,6072.8,25.5,-0.22064,0.00022,3.20384]
[1585507747309,124.09,6072.86,25.5,-0.22066,0.00022,3.20403]
[1585507747315,124.09,6072.86,25.5,-0.22066,0.00022,3.20403]
[1585507752970,124.1,6071.8,25.5,-0.2209,0.00022,3.20551]
[1585507753942,124.1,6071.8,25.5,-0.2209,0.00022,3.20551]
[1585507754858,124.1,6071.51,25.5,-0.22096,0.00022,3.20586]
[1585507760874,124.13,6071.24,25.5,-0.22107,0.00022,3.20659]
[1585507760877,124.13,6071.24,25.5,-0.22107,0.00022,3.20659]
[1585507765886,124.14,6070.88,25.5,-0.22115,0.00022,3.2071]
[1585507766414,124.15,6070.87,25.5,-0.22117,0.00022,3.20723]
[1585507772103,124.12,6068.95,25.5,-0.22155,0.00022,3.20931]
[1585507777139,124.15,6068.46,25.5,-0.2217,0.00022,3.21026]
[1585507782174,124.16,6068.74,25.5,-0.22165,0.00022,3.20997]
[1585507787208,124.16,6068.55,25.5,-0.2217,0.00022,3.21028]
[1585507797433,124.17,6068.39,25.5,-0.22174,0.00022,3.21055]
[1585507798638,124.16,6068.39,25.5,-0.22173,0.00022,3.21044]
[1585507804326,124.17,6068.68,25.5,-0.22167,0.00022,3.21015]
[1585507809362,124.16,6068.76,25.5,-0.22165,0.00022,3.20998]
[1585507814395,124.16,6068.76,25.5,-0.22165,0.00022,3.20996]
[1585507824433,124.16,6068.66,25.5,-0.22167,0.00022,3.21012]
[1585507825079,124.16,6068.66,25.5,-0.22167,0.00022,3.21012]
[1585507825123,124.16,6068.66,25.5,-0.22167,0.00022,3.21012]
[1585507832523,124.21,6070.19,25.5,-0.22139,0.00022,3.20852]
[1585507835280,124.17,6071.06,25.5,-0.22114,0.00022,3.20691]
[1585507846620,124.2,6071.72,25.5,-0.22104,0.00022,3.20638]
[1585507851656,124.18,6070.38,25.5,-0.22131,0.00022,3.20792]
[1585507856695,124.2,6069.97,25.5,-0.22143,0.00022,3.20869]
[1585507859153,124.22,6070.18,25.5,-0.22141,0.00022,3.20867]
[1585507864744,124.23,6071.0,25.5,-0.22124,0.00022,3.20766]
[1585507874818,124.22,6070.89,25.5,-0.22125,0.00022,3.20775]
[1585507879852,124.24,6071.02,25.5,-0.22125,0.00022,3.20777]
[1585507884886,124.24,6071.08,25.5,-0.22124,0.00022,3.20772]
[1585507894957,124.26,6071.3,25.5,-0.2212,0.00022,3.20745]
[1585507901859,124.26,6071.27,25.5,-0.22122,0.00022,3.20754]
[1585507902217,124.27,6071.3,25.5,-0.22122,0.00022,3.20756]
[1585507908048,124.3,6074.54,25.5,-0.22054,0.00022,3.20368]
[1585507918118,124.31,6074.0,25.5,-0.22067,0.00022,3.20449]
[1585507919357,124.31,6073.99,25.5,-0.22068,0.00022,3.20455]
[1585507920315,124.31,6073.85,25.5,-0.2207,0.00022,3.20465]
[1585507925928,124.29,6072.09,25.5,-0.22107,0.00022,3.20677]
[1585507931212,124.32,6069.37,25.5,-0.22171,0.00022,3.21065]
[1585507936247,124.32,6068.68,25.5,-0.22187,0.00022,3.21158]
[1585507942365,124.32,6069.1,25.5,-0.22177,0.00022,3.21097]
[1585507948333,124.3,6068.4,25.5,-0.2219,0.00022,3.21171]
[1585507952492,124.3,6068.23,25.5,-0.22193,0.00022,3.21172]
[1585507957929,124.25,6066.08,25.5,-0.22235,0.00022,3.21409]
[1585507958985,124.26,6065.73,25.5,-0.22244,0.00022,3.21462]
[1585507959927,124.23,6065.08,25.5,-0.22255,0.00022,3.21518]
[1585507959930,124.23,6065.08,25.5,-0.22255,0.00022,3.21518]
[1585507959945,124.23,6065.08,25.5,-0.22255,0.00022,3.21518]
[1585507959947,124.23,6065.08,25.5,-0.22255,0.00022,3.21518]
[1585507961075,124.27,6064.97,25.5,-0.22262,0.00022,3.21573]
[1585507961118,124.27,6064.97,25.5,-0.22262,0.00022,3.21573]
[1585507961218,124.27,6064.97,25.5,-0.22262,0.00022,3.21573]
[1585507966456,124.22,6061.77,25.5,-0.22326,0.00022,3.2193]
[1585507970019,124.27,6061.3,25.5,-0.22343,0.00022,3.22044]
[1585507970021,124.27,6061.3,25.5,-0.22343,0.00022,3.22044]
[1585507970023,124.27,6061.3,25.5,-0.22343,0.00022,3.22044]
[1585507970028,124.27,6061.3,25.5,-0.22343,0.00022,3.22044]
[1585507970560,124.27,6061.32,25.5,-0.22343,0.00022,3.22044]
[1585507970564,124.27,6061.32,25.5,-0.22343,0.00022,3.22044]
[1585507970567,124.27,6061.32,25.5,-0.22343,0.00022,3.22044]
[1585507972574,124.24,6061.04,25.5,-0.22345,0.00022,3.22047]
[1585507972582,124.24,6061.04,25.5,-0.22345,0.00022,3.22047]
[1585507975495,124.23,6060.95,25.5,-0.22346,0.00022,3.22051]
[1585507979139,124.21,6060.99,25.5,-0.22342,0.00022,3.22019]
[1585507984586,124.23,6064.46,25.5,-0.22268,0.00022,3.21595]
[1585507987676,124.14,6063.98,25.5,-0.22267,0.00022,3.21563]
[1585507993649,124.18,6065.59,25.5,-0.22236,0.00022,3.21392]
[1585507994505,124.18,6065.59,25.5,-0.22236,0.00022,3.21392]
[1585507999689,124.13,6064.66,25.5,-0.2225,0.00022,3.21459]
[1585508005730,124.12,6064.95,25.5,-0.22242,0.00022,3.21406]
[1585508015800,124.1,6065.12,25.5,-0.22236,0.00022,3.21353]
[1585508020837,124.18,6066.37,25.5,-0.22218,0.00022,3.21277]
[1585508025871,124.05,6067.89,25.5,-0.22167,0.00022,3.20932]
[1585508030905,124.08,6067.59,25.5,-0.22178,0.00022,3.21011]
[1585508035944,124.07,6066.71,25.5,-0.22196,0.00022,3.21114]
[1585508046432,124.09,6066.81,25.5,-0.22197,0.00022,3.21125]
[1585508052054,124.05,6066.62,25.5,-0.22196,0.00022,3.21105]
[1585508054637,124.07,6066.63,25.5,-0.22199,0.00022,3.21127]
[1585508065148,124.03,6065.02,25.5,-0.22228,0.00022,3.21288]
[1585508070433,124.04,6063.97,25.5,-0.22254,0.00022,3.21441]
[1585508076433,124.04,6064.01,25.5,-0.22252,0.00022,3.21416]
[1585508081489,124.03,6064.23,25.5,-0.22246,0.00022,3.21384]
[1585508088405,124.08,6067.74,25.5,-0.22175,0.00022,3.20982]
[1585508094433,124.02,6067.84,25.5,-0.22165,0.00022,3.209]
[1585508100395,124.03,6067.78,25.5,-0.22167,0.00022,3.20917]
[1585508101064,124.03,6067.78,25.5,-0.22167,0.00022,3.20917]
[1585508106875,124.04,6067.96,25.5,-0.22164,0.00022,3.20902]
[1585508114484,124.04,6067.92,25.5,-0.22166,0.00022,3.20913]
[1585508119523,123.98,6066.63,25.5,-0.22187,0.00022,3.21019]
[1585508124556,124.06,6066.86,25.5,-0.22191,0.00022,3.21068]
[1585508136433,124.05,6066.61,25.5,-0.22195,0.00022,3.21073]
[1585508141677,124.04,6066.62,25.5,-0.22194,0.00022,3.2107]
[1585508147717,124.06,6067.0,25.5,-0.22188,0.00022,3.21036]
[1585508148406,124.06,6067.0,25.5,-0.22188,0.00022,3.21036]
[1585508149946,124.13,6068.06,25.5,-0.22173,0.00022,3.20975]
[1585508155837,124.04,6070.46,25.5,-0.22108,0.00022,3.20559]
[1585508156141,124.04,6070.46,25.5,-0.22108,0.00022,3.20559]
[1585508161816,124.01,6072.05,25.5,-0.2207,0.00022,3.20327]
[1585508166854,124.01,6072.04,25.5,-0.2207,0.00022,3.20326]
[1585508172432,124.02,6071.53,25.5,-0.22082,0.00022,3.20402]
[1585508178433,124.02,6071.54,25.5,-0.22081,0.00022,3.20395]
[1585508184433,124.01,6071.55,25.5,-0.2208,0.00022,3.20389]
[1585508190014,124.0,6070.2,25.5,-0.22109,0.00022,3.20558]
[1585508195050,123.99,6068.33,25.5,-0.22149,0.00022,3.20779]
[1585508200085,123.98,6068.17,25.5,-0.2215,0.00022,3.20781]
[1585508205433,123.96,6067.95,25.5,-0.22153,0.00022,3.20792]
[1585508217433,123.93,6068.27,25.5,-0.22141,0.00022,3.20712]
[1585508223245,123.91,6068.04,25.5,-0.22144,0.00022,3.20723]
[1585508233001,123.89,6067.86,25.5,-0.22146,0.00022,3.20728]
[1585508238381,123.87,6065.56,25.5,-0.22195,0.00022,3.21007]
[1585508243414,123.86,6065.09,25.5,-0.22204,0.00022,3.21058]
[1585508248452,123.83,6065.08,25.5,-0.222,0.00022,3.21026]
[1585508253487,123.76,6064.65,25.5,-0.222,0.00022,3.20994]
[1585508265433,123.76,6064.7,25.5,-0.22199,0.00022,3.20991]
[1585508270702,123.76,6064.73,25.5,-0.22198,0.00022,3.20979]
[1585508270905,123.76,6064.73,25.5,-0.22198,0.00022,3.20979]
[1585508271060,123.76,6064.73,25.5,-0.22198,0.00022,3.20979]
[1585508271112,123.76,6064.73,25.5,-0.22198,0.00022,3.20979]
[1585508276650,123.75,6067.37,25.5,-0.22138,0.00022,3.20629]
[1585508278799,123.73,6067.28,25.5,-0.22137,0.00022,3.20615]
[1585508285710,123.72,6066.43,25.5,-0.22155,0.00022,3.20716]
[1585508290744,123.71,6066.53,25.5,-0.22151,0.00022,3.20691]
[1585508297797,123.7,6066.83,25.5,-0.22143,0.00022,3.20643]
[1585508307866,123.69,6066.88,25.5,-0.22141,0.00022,3.20622]
[1585508312898,123.68,6066.8,25.5,-0.22142,0.00022,3.20616]
[1585508318943,123.67,6066.1,25.5,-0.22155,0.00022,3.20694]
[1585508323978,123.67,6065.97,25.5,-0.22158,0.00022,3.20705]
[1585508335057,123.65,6066.24,25.5,-0.22149,0.00022,3.20651]
[1585508340088,123.64,6066.35,25.5,-0.22146,0.00022,3.20629]
[1585508346432,123.63,6066.21,25.5,-0.22148,0.00022,3.20636]
[1585508352174,123.63,6066.2,25.5,-0.22148,0.00022,3.20634]
[1585508357209,123.61,6062.91,25.5,-0.22219,0.00022,3.21051]
[1585508357642,123.61,6062.91,25.5,-0.22219,0.00022,3.21051]
[1585508358263,123.55,6062.09,25.5,-0.22229,0.00022,3.21087]
[1585508364259,123.58,6059.4,25.5,-0.22293,0.00022,3.21472]
[1585508370639,123.55,6059.18,25.5,-0.22294,0.00022,3.21469]
[1585508370868,123.55,6059.18,25.5,-0.22294,0.00022,3.21469]
[1585508376344,123.51,6058.83,25.5,-0.22296,0.00022,3.21458]
[1585508382432,123.5,6059.24,25.5,-0.22285,0.00022,3.21393]
[1585508388432,123.44,6059.08,25.5,-0.22282,0.00022,3.21356]
[1585508391258,123.42,6058.73,25.5,-0.22286,0.00022,3.21373]
[1585508391336,123.42,6058.73,25.5,-0.22286,0.00022,3.21373]
[1585508392220,123.42,6058.49,25.5,-0.22292,0.00022,3.21403]
[1585508397960,123.4,6057.59,25.5,-0.2231,0.00022,3.21505]
[1585508398125,123.4,6057.59,25.5,-0.2231,0.00022,3.21505]
[1585508398513,123.38,6057.39,25.5,-0.22312,0.00022,3.21511]
[1585508404485,123.39,6058.81,25.5,-0.22281,0.00022,3.21335]
[1585508404690,123.37,6058.8,25.5,-0.22278,0.00022,3.21311]
[1585508405197,123.37,6058.8,25.5,-0.22278,0.00022,3.21311]
[1585508414793,123.33,6059.16,25.5,-0.22265,0.00022,3.21218]
[1585508416036,123.32,6059.12,25.5,-0.22265,0.00022,3.21221]
[1585508416127,123.32,6059.12,25.5,-0.22265,0.00022,3.21221]
[1585508424433,123.3,6058.86,25.5,-0.22268,0.00022,3.21226]
[1585508429711,123.28,6058.88,25.5,-0.22265,0.00022,3.21202]
[1585508435869,123.28,6058.98,25.5,-0.22262,0.00022,3.21176]
[1585508436109,123.28,6058.98,25.5,-0.22262,0.00022,3.21176]
[1585508441287,123.25,6059.45,25.5,-0.22247,0.00022,3.2108]
[1585508441446,123.25,6059.45,25.5,-0.22247,0.00022,3.2108]
[1585508453131,123.22,6059.31,25.5,-0.22247,0.00022,3.21072]
[1585508453408,123.22,6059.31,25.5,-0.22247,0.00022,3.21072]
[1585508458918,123.21,6062.19,25.5,-0.22181,0.00022,3.20678]
[1585508462024,123.23,6063.13,25.5,-0.22162,0.00022,3.20571]
[1585508462228,123.23,6063.13,25.5,-0.22162,0.00022,3.20571]
[1585508473017,123.24,6064.44,25.5,-0.22134,0.00022,3.2041]
[1585508478433,123.24,6064.51,25.5,-0.22133,0.00022,3.20405]
[1585508484090,123.23,6064.53,25.5,-0.22131,0.00022,3.20393]
[1585508487694,123.25,6064.75,25.5,-0.22129,0.00022,3.20381]
[1585508488088,123.25,6064.75,25.5,-0.22129,0.00022,3.20381]
[1585508488168,123.25,6064.75,25.5,-0.22129,0.00022,3.20381]
[1585508494163,123.27,6064.89,25.5,-0.22128,0.00022,3.20373]
[1585508499197,123.28,6064.95,25.5,-0.22128,0.00022,3.20377]
[1585508503501,123.28,6065.14,25.5,-0.22124,0.00022,3.20352]
[1585508509273,123.1,6060.65,25.5,-0.222,0.00022,3.20743]
[1585508514130,123.26,6059.52,25.5,-0.22246,0.00022,3.21068]
[1585508514383,123.28,6059.61,25.5,-0.22248,0.00022,3.21081]
[1585508521273,123.34,6062.43,25.5,-0.22192,0.00022,3.20771]
[1585508521594,123.27,6062.58,25.5,-0.2218,0.00022,3.20679]
[1585508528399,123.26,6065.01,25.5,-0.22125,0.00022,3.20352]
[1585508533437,123.27,6065.5,25.5,-0.22115,0.00022,3.20299]
[1585508537835,123.28,6066.04,25.5,-0.22104,0.00022,3.20238]
[1585508538213,123.28,6066.04,25.5,-0.22104,0.00022,3.20238]
[1585508548542,123.33,6071.48,25.5,-0.21989,0.00022,3.19565]
[1585508551503,123.34,6071.68,25.5,-0.21987,0.00022,3.19557]
[1585508558610,123.4,6073.56,25.5,-0.21952,0.00022,3.19356]
[1585508563647,123.39,6073.75,25.5,-0.21946,0.00022,3.1932]
[1585508573714,123.53,6072.46,25.5,-0.21994,0.00022,3.19646]
[1585508578750,123.57,6074.65,25.5,-0.21951,0.00022,3.19403]
[1585508583786,123.57,6074.59,25.5,-0.21951,0.00022,3.194]
[1585508595433,123.66,6075.42,25.5,-0.21945,0.00022,3.19394]
[1585508599329,123.64,6075.18,25.5,-0.21947,0.00022,3.19401]
[1585508599330,123.64,6075.18,25.5,-0.21947,0.00022,3.19401]
[1585508599333,123.64,6075.18,25.5,-0.21947,0.00022,3.19401]
[1585508599783,123.64,6075.18,25.5,-0.21947,0.00022,3.19401]
[1585508599785,123.64,6075.18,25.5,-0.21947,0.00022,3.19401]
[1585508603961,123.66,6074.84,25.5,-0.21958,0.00022,3.19472]
[1585508605548,123.66,6074.85,25.5,-0.21958,0.00022,3.19471]
[1585508610977,123.66,6073.96,25.5,-0.21977,0.00022,3.1959]
[1585508612886,123.66,6073.83,25.5,-0.21979,0.00022,3.19588]
[1585508612889,123.66,6073.83,25.5,-0.21979,0.00022,3.19588]
[1585508621532,123.64,6072.41,25.5,-0.22009,0.00022,3.19758]
[1585508628098,123.64,6072.07,25.5,-0.22016,0.00022,3.19805]
[1585508629181,123.63,6071.86,25.5,-0.2202,0.00022,3.19826]
[1585508629216,123.63,6071.86,25.5,-0.2202,0.00022,3.19826]
[1585508636153,123.66,6073.26,25.5,-0.21993,0.00022,3.1967]
[1585508637433,123.64,6073.21,25.5,-0.21991,0.00022,3.19655]
[1585508648274,123.64,6073.86,25.5,-0.21977,0.00022,3.19568]
[1585508653184,123.64,6073.69,25.5,-0.21981,0.00022,3.19593]
[1585508653186,123.64,6073.69,25.5,-0.21981,0.00022,3.19593]
[1585508659193,123.64,6073.33,25.5,-0.21989,0.00022,3.19641]
[1585508664386,123.65,6073.42,25.5,-0.21987,0.00022,3.19633]
[1585508665206,123.65,6073.42,25.5,-0.21987,0.00022,3.19633]
[1585508669089,123.68,6073.98,25.5,-0.21978,0.00022,3.1959]
[1585508671735,123.7,6075.72,25.5,-0.21943,0.00022,3.19376]
[1585508671737,123.7,6075.72,25.5,-0.21943,0.00022,3.19376]
[1585508675411,123.64,6078.03,25.5,-0.21884,0.00022,3.19004]
[1585508675438,123.64,6078.03,25.5,-0.21884,0.00022,3.19004]
[1585508675455,123.64,6078.03,25.5,-0.21884,0.00022,3.19004]
[1585508675502,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675599,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675610,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675614,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675622,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675729,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675740,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675748,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675753,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675902,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508675908,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508676017,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508676021,123.72,6078.79,25.5,-0.21878,0.00022,3.18989]
[1585508676697,123.69,6079.11,25.5,-0.21866,0.00022,3.18907]
[1585508676724,123.69,6079.11,25.5,-0.21866,0.00022,3.18907]
[1585508676730,123.69,6079.11,25.5,-0.21866,0.00022,3.18907]
[1585508677962,123.69,6079.37,25.5,-0.2186,0.00022,3.18872]
[1585508677997,123.69,6079.37,25.5,-0.2186,0.00022,3.18872]
[1585508678020,123.69,6079.37,25.5,-0.2186,0.00022,3.18872]
[1585508678280,123.69,6079.37,25.5,-0.2186,0.00022,3.18872]
[1585508678454,123.69,6079.37,25.5,-0.2186,0.00022,3.18872]
[1585508678514,123.69,6079.7,25.5,-0.21854,0.00022,3.18839]
[1585508678517,123.69,6079.7,25.5,-0.21854,0.00022,3.18839]
[1585508683518,123.73,6082.11,25.5,-0.21805,0.00022,3.18553]
[1585508685293,123.73,6082.11,25.5,-0.21805,0.00022,3.18553]
[1585508695604,123.67,6080.31,25.5,-0.21837,0.00022,3.18727]
[1585508697176,123.68,6080.21,25.5,-0.21841,0.00022,3.18754]
[1585508697274,123.68,6080.21,25.5,-0.21841,0.00022,3.18754]
[1585508702654,123.58,6076.35,25.5,-0.21913,0.00022,3.19162]
[1585508707686,123.66,6074.22,25.5,-0.21971,0.00022,3.19528]
[1585508712722,123.64,6073.97,25.5,-0.21973,0.00022,3.19537]
[1585508718210,123.61,6073.72,25.5,-0.21975,0.00022,3.1954]
[1585508718430,123.61,6073.72,25.5,-0.21975,0.00022,3.1954]
[1585508726339,123.63,6078.02,25.5,-0.21882,0.00022,3.18987]
[1585508726736,123.63,6078.02,25.5,-0.21882,0.00022,3.18987]
[1585508731855,123.6,6078.72,25.5,-0.21862,0.00022,3.18848]
[1585508736890,123.59,6078.63,25.5,-0.21863,0.00022,3.18849]
[1585508742830,123.59,6078.5,25.5,-0.21866,0.00022,3.18869]
[1585508743051,123.59,6078.51,25.5,-0.21866,0.00022,3.18872]
[1585508748978,123.58,6076.98,25.5,-0.21899,0.00022,3.19063]
[1585508754006,123.58,6076.5,25.5,-0.21909,0.00022,3.19123]
[1585508759044,123.57,6076.5,25.5,-0.21908,0.00022,3.19112]
[1585508763027,123.58,6076.4,25.5,-0.21911,0.00022,3.19136]
[1585508763188,123.56,6076.38,25.5,-0.21909,0.00022,3.1912]
[1585508775433,123.55,6077.88,25.5,-0.21875,0.00022,3.18907]
[1585508781202,123.54,6077.71,25.5,-0.21877,0.00022,3.18921]
[1585508787433,123.55,6077.64,25.5,-0.21879,0.00022,3.18932]
[1585508794227,123.53,6077.19,25.5,-0.21886,0.00022,3.1896]
[1585508794431,123.55,6077.19,25.5,-0.21889,0.00022,3.18981]
[1585508800574,123.54,6076.28,25.5,-0.21907,0.00022,3.19088]
[1585508800759,123.54,6076.28,25.5,-0.21907,0.00022,3.19088]
[1585508807383,123.53,6076.28,25.5,-0.21907,0.00022,3.19085]
[1585508812417,123.51,6075.69,25.5,-0.21917,0.00022,3.19136]
[1585508822488,123.51,6075.47,25.5,-0.21922,0.00022,3.19165]
[1585508830239,123.52,6076.23,25.5,-0.21906,0.00022,3.19077]
[1585508838433,123.48,6075.92,25.5,-0.21908,0.00022,3.19072]
[1585508843635,123.48,6075.85,25.5,-0.21909,0.00022,3.19083]
[1585508848667,123.47,6075.9,25.5,-0.21908,0.00022,3.1907]
[1585508854712,123.47,6076.0,25.5,-0.21905,0.00022,3.19041]
[1585508861759,123.46,6076.01,25.5,-0.21903,0.00022,3.19026]
[1585508872834,123.45,6075.64,25.5,-0.2191,0.00022,3.19063]
[1585508879889,123.44,6075.72,25.5,-0.21907,0.00022,3.19048]
[1585508886433,123.44,6075.93,25.5,-0.21903,0.00022,3.1902]
[1585508898433,123.43,6075.87,25.5,-0.21902,0.00022,3.19011]
[1585508904433,123.43,6075.86,25.5,-0.21902,0.00022,3.19008]
[1585508910433,123.42,6075.85,25.5,-0.21901,0.00022,3.19006]
[1585508915751,123.42,6075.86,25.5,-0.21901,0.00022,3.18991]
[1585508922432,123.42,6075.88,25.5,-0.21899,0.00022,3.18982]
[1585508928226,123.39,6075.29,25.5,-0.21909,0.00022,3.19031]
[1585508929375,123.41,6075.27,25.5,-0.21912,0.00022,3.19057]
[1585508929516,123.41,6075.27,25.5,-0.21912,0.00022,3.19057]
[1585508935273,123.4,6074.11,25.5,-0.21937,0.00022,3.19204]
[1585508946433,123.39,6073.83,25.5,-0.21942,0.00022,3.19228]
[1585508950249,123.38,6073.83,25.5,-0.2194,0.00022,3.19215]
[1585508950434,123.38,6073.83,25.5,-0.2194,0.00022,3.19215]
[1585508958338,123.37,6073.8,25.5,-0.21939,0.00022,3.19204]
[1585508963467,123.36,6073.89,25.5,-0.21936,0.00022,3.19179]
[1585508968504,123.36,6073.98,25.5,-0.21935,0.00022,3.19175]
[1585508969106,123.36,6073.98,25.5,-0.21935,0.00022,3.19175]
[1585508969108,123.36,6073.98,25.5,-0.21935,0.00022,3.19175]
[1585508969697,123.36,6074.13,25.5,-0.21931,0.00022,3.19154]
[1585508969699,123.36,6074.13,25.5,-0.21931,0.00022,3.19154]
[1585508969767,123.36,6074.13,25.5,-0.21931,0.00022,3.19154]
[1585508973437,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973440,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973442,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973446,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973449,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973529,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508973532,123.36,6078.11,25.5,-0.21842,0.00022,3.18604]
[1585508978576,123.39,6078.14,25.5,-0.21845,0.00022,3.18633]
[1585508985432,123.44,6078.32,25.5,-0.21848,0.00022,3.18664]
[1585508996705,123.49,6077.87,25.5,-0.21865,0.00022,3.18789]
[1585508998158,123.5,6077.88,25.5,-0.21866,0.00022,3.18793]
[1585508998562,123.5,6077.88,25.5,-0.21866,0.00022,3.18793]
[1585509003748,123.55,6079.0,25.5,-0.21847,0.00022,3.18698]
[1585509013823,123.59,6080.0,25.5,-0.2183,0.00022,3.18609]
[1585509018856,123.62,6080.07,25.5,-0.21833,0.00022,3.18638]
[1585509023891,123.64,6080.04,25.5,-0.21837,0.00022,3.18669]
[1585509028928,123.68,6079.97,25.5,-0.21843,0.00022,3.18716]
[1585509033961,123.7,6079.39,25.5,-0.21858,0.00022,3.18801]
[1585509044037,123.74,6078.7,25.5,-0.2188,0.00022,3.18945]
[1585509049076,123.75,6078.58,25.5,-0.21884,0.00022,3.18971]
[1585509054433,123.77,6078.57,25.5,-0.21886,0.00022,3.1899]
[1585509066193,123.81,6080.22,25.5,-0.21855,0.00022,3.18817]
[1585509071230,123.83,6080.3,25.5,-0.21856,0.00022,3.18829]
[1585509076262,123.85,6080.18,25.5,-0.21861,0.00022,3.18863]
[1585509081300,123.87,6080.16,25.5,-0.21864,0.00022,3.18888]
[1585509091369,123.9,6080.08,25.5,-0.21869,0.00022,3.18921]
[1585509096433,123.92,6080.28,25.5,-0.21868,0.00022,3.18918]
[1585509101439,123.94,6080.43,25.5,-0.21867,0.00022,3.18916]
[1585509107478,123.94,6080.39,25.5,-0.21868,0.00022,3.18923]
[1585509118560,123.96,6080.09,25.5,-0.21877,0.00022,3.18986]
[1585509126433,123.99,6080.0,25.5,-0.21883,0.00022,3.19029]
[1585509131651,123.99,6079.95,25.5,-0.21884,0.00022,3.19041]
[1585509142727,124.01,6079.46,25.5,-0.21898,0.00022,3.1913]
[1585509149776,124.02,6079.4,25.5,-0.21901,0.00022,3.19149]
[1585509154812,124.04,6079.72,25.5,-0.21895,0.00022,3.19107]
[1585509164880,124.04,6079.91,25.5,-0.21891,0.00022,3.19083]
[1585509171432,124.05,6079.79,25.5,-0.21896,0.00022,3.19116]
[1585509176966,124.06,6079.73,25.5,-0.21898,0.00022,3.19131]
[1585509183433,124.07,6079.71,25.5,-0.21899,0.00022,3.1914]
[1585509189049,124.07,6079.4,25.5,-0.21906,0.00022,3.19186]
[1585509194085,124.07,6078.31,25.5,-0.21931,0.00022,3.19331]
[1585509199121,124.07,6077.53,25.5,-0.21947,0.00022,3.19431]
[1585509204157,124.07,6077.33,25.5,-0.21952,0.00022,3.19459]
[1585509214228,124.09,6078.57,25.5,-0.21927,0.00022,3.19304]
[1585509219257,124.06,6079.43,25.5,-0.21904,0.00022,3.19162]
[1585509224299,124.06,6078.89,25.5,-0.21916,0.00022,3.19231]
[1585509234366,124.07,6078.87,25.5,-0.21918,0.00022,3.19245]
[1585509239401,124.07,6078.85,25.5,-0.21918,0.00022,3.19246]
[1585509244438,124.07,6078.09,25.5,-0.21935,0.00022,3.19349]
[1585509249471,124.07,6078.05,25.5,-0.21935,0.00022,3.19345]
[1585509254242,124.07,6077.99,25.5,-0.21937,0.00022,3.19357]
[1585509269613,124.03,6075.86,25.5,-0.21979,0.00022,3.19595]
[1585509274399,124.04,6074.67,25.5,-0.22006,0.00022,3.19752]
[1585509274534,124.04,6074.67,25.5,-0.22006,0.00022,3.19752]
[1585509284717,124.02,6072.7,25.5,-0.22046,0.00022,3.19981]
[1585509289754,123.99,6072.2,25.5,-0.22054,0.00022,3.20019]
[1585509294786,123.97,6074.05,25.5,-0.22011,0.00022,3.19758]
[1585509299829,123.96,6074.21,25.5,-0.22005,0.00022,3.19722]
[1585509304858,123.95,6073.64,25.5,-0.22017,0.00022,3.19787]
[1585509310265,123.93,6073.0,25.5,-0.22028,0.00022,3.19848]
[1585509315934,123.92,6073.01,25.5,-0.22027,0.00022,3.19838]
[1585509320971,123.91,6073.9,25.5,-0.22006,0.00022,3.19708]
[1585509328581,123.93,6075.32,25.5,-0.21977,0.00022,3.19539]
[1585509335588,123.9,6075.26,25.5,-0.21973,0.00022,3.195]
[1585509343125,123.88,6073.17,25.5,-0.22018,0.00022,3.19758]
[1585509348160,123.87,6072.7,25.5,-0.22026,0.00022,3.19807]
[1585509354203,123.84,6072.3,25.5,-0.22031,0.00022,3.19824]
[1585509364271,123.83,6072.34,25.5,-0.2203,0.00022,3.19815]
[1585509369192,123.82,6071.56,25.5,-0.22045,0.00022,3.19898]
[1585509369437,123.8,6071.27,25.5,-0.22048,0.00022,3.19915]
[1585509370288,123.8,6071.27,25.5,-0.22048,0.00022,3.19915]
[1585509375354,123.78,6069.58,25.5,-0.22084,0.00022,3.20124]
[1585509378469,123.78,6069.39,25.5,-0.22088,0.00022,3.20146]
[1585509378687,123.78,6069.39,25.5,-0.22088,0.00022,3.20146]
[1585509382319,123.78,6069.41,25.5,-0.22088,0.00022,3.20143]
[1585509390433,123.74,6069.72,25.5,-0.22076,0.00022,3.20059]
[1585509396433,123.72,6069.62,25.5,-0.22075,0.00022,3.20037]
[1585509401533,123.7,6070.02,25.5,-0.22064,0.00022,3.19965]
[1585509412370,123.66,6069.35,25.5,-0.22073,0.00022,3.2001]
[1585509418392,123.65,6068.95,25.5,-0.2208,0.00022,3.20045]
[1585509418399,123.65,6068.95,25.5,-0.2208,0.00022,3.20045]
[1585509425701,123.63,6068.94,25.5,-0.22078,0.00022,3.20028]
[1585509438433,123.6,6068.86,25.5,-0.22075,0.00022,3.2]
[1585509440245,123.59,6068.86,25.5,-0.22075,0.00022,3.19999]
[1585509447433,123.57,6068.81,25.5,-0.22073,0.00022,3.19982]
[1585509448459,123.57,6068.81,25.5,-0.22073,0.00022,3.19982]
[1585509448463,123.57,6068.81,25.5,-0.22073,0.00022,3.19982]
[1585509454465,123.59,6070.08,25.5,-0.22046,0.00022,3.19817]
[1585509454490,123.59,6070.08,25.5,-0.22046,0.00022,3.19817]
[1585509459942,123.55,6070.9,25.5,-0.22024,0.00022,3.19672]
[1585509464977,123.55,6071.02,25.5,-0.22021,0.00022,3.19654]
[1585509469428,123.56,6071.21,25.5,-0.22018,0.00022,3.19639]
[1585509475049,123.56,6073.02,25.5,-0.21978,0.00022,3.19402]
[1585509483943,123.58,6074.14,25.5,-0.21955,0.00022,3.19268]
[1585509492168,123.58,6075.35,25.5,-0.21929,0.00022,3.19111]
[1585509493849,123.61,6075.68,25.5,-0.21925,0.00022,3.19101]
[1585509494150,123.61,6075.68,25.5,-0.21925,0.00022,3.19101]
[1585509503959,123.6,6072.62,25.5,-0.21992,0.00022,3.19493]
[1585509504102,123.6,6072.62,25.5,-0.21992,0.00022,3.19493]
[1585509509288,123.6,6071.66,25.5,-0.22013,0.00022,3.19618]
[1585509515330,123.6,6071.31,25.5,-0.2202,0.00022,3.19648]
[1585509516670,123.59,6071.14,25.5,-0.22022,0.00022,3.19663]
[1585509522432,123.59,6071.02,25.5,-0.22025,0.00022,3.19678]
[1585509533455,123.58,6071.37,25.5,-0.22017,0.00022,3.19627]
[1585509539499,123.58,6071.43,25.5,-0.22015,0.00022,3.19615]
[1585509544590,123.57,6071.35,25.5,-0.22016,0.00022,3.1962]
[1585509544726,123.57,6071.35,25.5,-0.22016,0.00022,3.1962]
[1585509555614,123.53,6070.4,25.5,-0.22031,0.00022,3.19699]
[1585509560646,123.57,6069.7,25.5,-0.22052,0.00022,3.1983]
[1585509565680,123.55,6069.71,25.5,-0.2205,0.00022,3.19815]
[1585509571724,123.55,6069.65,25.5,-0.2205,0.00022,3.19805]
[1585509573549,123.54,6069.55,25.5,-0.22051,0.00022,3.19804]
[1585509573668,123.54,6069.55,25.5,-0.22051,0.00022,3.19804]
[1585509579392,123.54,6069.52,25.5,-0.22052,0.00022,3.19811]
[1585509579395,123.54,6069.52,25.5,-0.22052,0.00022,3.19811]
[1585509584812,123.53,6068.57,25.5,-0.22071,0.00022,3.19921]
[1585509590860,123.51,6068.26,25.5,-0.22076,0.00022,3.19948]
[1585509595891,123.51,6068.28,25.5,-0.22075,0.00022,3.19938]
[1585509598747,123.5,6068.17,25.5,-0.22076,0.00022,3.19943]
[1585509598867,123.5,6068.17,25.5,-0.22076,0.00022,3.19943]
[1585509603948,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605111,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605117,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605119,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605123,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605126,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605128,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605793,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605804,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605806,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509605809,123.48,6067.18,25.5,-0.22095,0.00022,3.20051]
[1585509610998,123.45,6066.34,25.5,-0.2211,0.00022,3.20127]
[1585509616036,123.45,6066.42,25.5,-0.22108,0.00022,3.20119]
[1585509621067,123.43,6065.89,25.5,-0.22118,0.00022,3.2017]
[1585509622932,123.43,6065.91,25.5,-0.22118,0.00022,3.2017]
[1585509623228,123.4,6065.61,25.5,-0.22121,0.00022,3.20178]
[1585509623518,123.4,6065.61,25.5,-0.22121,0.00022,3.20178]
[1585509623709,123.4,6065.61,25.5,-0.22121,0.00022,3.20178]
[1585509634158,123.39,6065.82,25.5,-0.22114,0.00022,3.20122]
[1585509639196,123.38,6065.78,25.5,-0.22113,0.00022,3.20113]
[1585509644228,123.37,6065.79,25.5,-0.22111,0.00022,3.20099]
[1585509646775,123.34,6065.56,25.5,-0.22114,0.00022,3.20106]
[1585509653293,123.33,6063.61,25.5,-0.22156,0.00022,3.20351]
[1585509658327,123.31,6063.15,25.5,-0.22163,0.00022,3.2039]
[1585509663362,123.27,6062.67,25.5,-0.22169,0.00022,3.20409]
[1585509668398,123.26,6062.44,25.5,-0.22172,0.00022,3.20428]
[1585509672583,123.26,6062.53,25.5,-0.2217,0.00022,3.20414]
[1585509684511,123.2,6061.27,25.5,-0.22191,0.00022,3.20517]
[1585509689547,123.19,6061.03,25.5,-0.22194,0.00022,3.20531]
[1585509694583,123.16,6060.92,25.5,-0.22193,0.00022,3.20505]
[1585509705433,123.12,6060.79,25.5,-0.2219,0.00022,3.20475]
[1585509708357,123.11,6060.85,25.5,-0.22187,0.00022,3.20456]
[1585509713713,123.13,6061.52,25.5,-0.22175,0.00022,3.20394]
[1585509718752,123.06,6062.68,25.5,-0.2214,0.00022,3.20159]
[1585509723781,123.06,6062.58,25.5,-0.22142,0.00022,3.20177]
[1585509734859,123.04,6062.41,25.5,-0.22143,0.00022,3.20171]
[1585509739894,123.02,6062.32,25.5,-0.22143,0.00022,3.20172]
[1585509744933,123.01,6062.29,25.5,-0.22143,0.00022,3.20165]
[1585509754998,123.0,6061.85,25.5,-0.2215,0.00022,3.2019]
[1585509759489,122.98,6061.65,25.5,-0.22152,0.00022,3.202]
[1585509765433,122.95,6061.14,25.5,-0.22159,0.00022,3.20232]
[1585509768141,122.92,6060.51,25.5,-0.2217,0.00022,3.20284]
[1585509774132,122.94,6059.91,25.5,-0.22185,0.00022,3.2038]
[1585509785209,122.9,6059.03,25.5,-0.22201,0.00022,3.20461]
[1585509787064,122.91,6058.97,25.5,-0.22203,0.00022,3.20477]
[1585509790057,122.9,6058.96,25.5,-0.22202,0.00022,3.20471]
[1585509790060,122.9,6058.96,25.5,-0.22202,0.00022,3.20471]
[1585509790069,122.9,6058.96,25.5,-0.22202,0.00022,3.20471]
[1585509790086,122.9,6058.96,25.5,-0.22202,0.00022,3.20471]
[1585509790089,122.9,6058.96,25.5,-0.22202,0.00022,3.20471]
[1585509790492,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509790494,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509790499,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509790504,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509790598,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509790601,122.87,6058.58,25.5,-0.22207,0.00023,3.20487]
[1585509792684,122.89,6058.17,25.5,-0.22218,0.00023,3.20561]
[1585509792688,122.89,6058.17,25.5,-0.22218,0.00023,3.20561]
[1585509792695,122.89,6058.17,25.5,-0.22218,0.00023,3.20561]
[1585509793750,122.9,6058.12,25.5,-0.2222,0.00023,3.20574]
[1585509793751,122.9,6058.12,25.5,-0.2222,0.00023,3.20574]
[1585509805349,122.9,6057.05,25.5,-0.22244,0.00023,3.20716]
[1585509810390,122.86,6057.08,25.5,-0.22239,0.00023,3.20673]
[1585509815420,122.9,6057.08,25.5,-0.22243,0.00023,3.207]
[1585509820458,122.89,6056.37,25.5,-0.22259,0.00023,3.20789]
[1585509825492,122.9,6056.05,25.5,-0.22266,0.00023,3.20835]
[1585509837433,122.89,6056.07,25.5,-0.22264,0.00023,3.2082]
[1585509842606,122.88,6056.04,25.5,-0.22264,0.00023,3.20814]
[1585509847993,122.89,6056.13,25.5,-0.22263,0.00023,3.20812]
[1585509854697,122.87,6056.06,25.5,-0.22263,0.00023,3.20805]
[1585509855145,122.87,6056.06,25.5,-0.22263,0.00023,3.20805]
[1585509855319,122.87,6056.06,25.5,-0.22263,0.00023,3.20805]
[1585509855343,122.87,6056.06,25.5,-0.22263,0.00023,3.20805]
[1585509855456,122.86,6055.88,25.5,-0.22265,0.00023,3.20818]
[1585509855744,122.86,6055.88,25.5,-0.22265,0.00023,3.20818]
[1585509862749,122.93,6055.0,25.5,-0.22295,0.00023,3.21011]
[1585509867784,122.97,6055.19,25.5,-0.22296,0.00023,3.21029]
[1585509873432,123.02,6055.25,25.5,-0.223,0.00023,3.21057]
[1585509878450,123.05,6055.37,25.5,-0.22302,0.00023,3.21081]
[1585509878452,123.05,6055.37,25.5,-0.22302,0.00023,3.21081]
[1585509878453,123.05,6055.37,25.5,-0.22302,0.00023,3.21081]
[1585509878454,123.05,6055.37,25.5,-0.22302,0.00023,3.21081]
[1585509879750,123.05,6055.38,25.5,-0.22301,0.00023,3.21073]
[1585509880744,123.06,6055.5,25.5,-0.223,0.00023,3.21069]
[1585509880753,123.06,6055.5,25.5,-0.223,0.00023,3.21069]
[1585509881970,123.23,6058.55,25.5,-0.22254,0.00022,3.20855]
[1585509887923,123.05,6064.27,25.5,-0.22101,0.00022,3.19899]
[1585509888312,123.05,6064.27,25.5,-0.22101,0.00022,3.19899]
[1585509888384,123.05,6064.27,25.5,-0.22101,0.00022,3.19899]
[1585509893968,123.07,6067.45,25.5,-0.22033,0.00022,3.19497]
[1585509896931,123.12,6067.53,25.5,-0.22038,0.00022,3.19549]
[1585509897150,123.13,6067.58,25.5,-0.22037,0.00022,3.19542]
[1585509903031,123.15,6065.1,25.5,-0.22097,0.00022,3.19903]
[1585509908064,123.17,6064.86,25.5,-0.22104,0.00022,3.19952]
[1585509913101,123.16,6065.13,25.5,-0.22097,0.00022,3.19906]
[1585509918157,123.2,6065.1,25.5,-0.22103,0.00022,3.19956]
[1585509924178,123.22,6065.15,25.5,-0.22104,0.00022,3.1997]
[1585509929211,123.24,6065.31,25.5,-0.22103,0.00022,3.19966]
[1585509934246,123.23,6064.28,25.5,-0.22125,0.00022,3.20086]
[1585509939282,123.27,6064.86,25.5,-0.22117,0.00022,3.20053]
[1585509945325,123.28,6064.77,25.5,-0.2212,0.00022,3.2007]
[1585509955395,123.3,6064.8,25.5,-0.22122,0.00022,3.20089]
[1585509960433,123.3,6064.66,25.5,-0.22125,0.00022,3.20103]
[1585509966433,123.32,6064.89,25.5,-0.22123,0.00022,3.20102]
[1585509975333,123.31,6064.64,25.5,-0.22127,0.00022,3.20119]
[1585509975440,123.32,6064.38,25.5,-0.22134,0.00022,3.20165]
[1585509980571,123.3,6062.98,25.5,-0.22163,0.00022,3.20334]
[1585509985609,123.34,6062.32,25.5,-0.22182,0.00022,3.20456]
[1585509991653,123.35,6061.8,25.5,-0.22195,0.00022,3.20521]
[1585509992372,123.35,6061.8,25.5,-0.22195,0.00022,3.20521]
[1585509992403,123.35,6061.8,25.5,-0.22195,0.00022,3.20521]
[1585509992429,123.35,6061.8,25.5,-0.22195,0.00022,3.20521]
[1585509994840,123.34,6061.88,25.5,-0.22193,0.00022,3.20509]
[1585509994870,123.34,6061.88,25.5,-0.22193,0.00022,3.20509]
[1585510000663,123.31,6061.7,25.5,-0.22192,0.00022,3.20493]
[1585510006753,123.28,6061.8,25.5,-0.22186,0.00022,3.20451]
[1585510011792,123.3,6062.37,25.5,-0.22176,0.00022,3.20393]
[1585510017433,123.24,6062.28,25.5,-0.2217,0.00022,3.20345]
[1585510027904,123.2,6062.03,25.5,-0.2217,0.00022,3.20327]
[1585510032941,123.16,6062.31,25.5,-0.2216,0.00022,3.20258]
[1585510037977,123.16,6061.89,25.5,-0.22168,0.00022,3.20305]
[1585510043014,123.14,6061.7,25.5,-0.22169,0.00022,3.20307]
[1585510050087,123.12,6061.51,25.5,-0.22171,0.00022,3.2031]
[1585510056102,123.06,6058.4,25.5,-0.22233,0.00022,3.20646]
[1585510058145,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058363,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058386,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058440,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058447,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058449,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058452,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058472,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510058776,123.08,6058.31,25.5,-0.22238,0.00022,3.20683]
[1585510064159,123.07,6057.56,25.5,-0.22253,0.00023,3.2077]
[1585510074229,123.06,6057.14,25.5,-0.22262,0.00023,3.20816]
[1585510078691,123.05,6056.75,25.5,-0.22269,0.00023,3.20853]
[1585510079323,123.05,6056.75,25.5,-0.22269,0.00023,3.20853]
[1585510085307,123.04,6056.56,25.5,-0.22272,0.00023,3.20873]
[1585510086253,123.04,6056.56,25.5,-0.22272,0.00023,3.20873]
[1585510086631,123.03,6056.44,25.5,-0.22274,0.00023,3.20877]
[1585510092353,123.03,6056.19,25.5,-0.22279,0.00023,3.20906]
[1585510104433,123.01,6055.91,25.5,-0.22282,0.00023,3.20917]
[1585510109474,123.0,6055.87,25.5,-0.22282,0.00023,3.20914]
[1585510112388,123.0,6055.87,25.5,-0.22282,0.00023,3.20902]
[1585510112577,122.99,6055.84,25.5,-0.22281,0.00023,3.20898]
[1585510119342,122.99,6055.71,25.5,-0.22283,0.00023,3.20908]
[1585510125433,122.98,6055.71,25.5,-0.22282,0.00023,3.209]
[1585510130619,122.93,6055.22,25.5,-0.22288,0.00023,3.20917]
[1585510135653,122.95,6055.02,25.5,-0.22295,0.00023,3.20964]
[1585510140093,122.94,6054.53,25.5,-0.22304,0.00023,3.21013]
[1585510140287,122.94,6054.53,25.5,-0.22304,0.00023,3.21013]
[1585510145726,122.93,6053.88,25.5,-0.22317,0.00023,3.21088]
[1585510155678,122.89,6054.65,25.5,-0.22295,0.00023,3.20947]
[1585510156151,122.89,6054.65,25.5,-0.22295,0.00023,3.20947]
[1585510162842,122.89,6054.62,25.5,-0.22296,0.00023,3.20952]
[1585510168885,122.88,6054.83,25.5,-0.2229,0.00023,3.20914]
[1585510169534,122.88,6054.83,25.5,-0.2229,0.00023,3.20914]
[1585510169830,122.88,6054.83,25.5,-0.2229,0.00023,3.20914]
[1585510175936,122.88,6055.92,25.5,-0.22264,0.00023,3.20749]
[1585510181549,122.88,6056.59,25.5,-0.22249,0.00023,3.20661]
[1585510182048,122.88,6056.64,25.5,-0.22248,0.00023,3.20654]
[1585510183178,122.92,6057.15,25.5,-0.22241,0.00023,3.20627]
[1585510194063,122.88,6059.15,25.5,-0.22192,0.00022,3.20329]
[1585510201186,122.9,6058.85,25.5,-0.22201,0.00022,3.20386]
[1585510201189,122.9,6058.85,25.5,-0.22201,0.00022,3.20386]
[1585510201191,122.9,6058.85,25.5,-0.22201,0.00022,3.20386]
[1585510208165,122.92,6059.05,25.5,-0.22198,0.00022,3.20375]
[1585510210315,122.88,6058.53,25.5,-0.22205,0.00023,3.20401]
[1585510210696,122.88,6058.53,25.5,-0.22205,0.00023,3.20401]
[1585510218432,122.92,6058.35,25.5,-0.22214,0.00023,3.20469]
[1585510218973,122.92,6058.35,25.5,-0.22214,0.00023,3.20469]
[1585510219130,122.92,6058.35,25.5,-0.22214,0.00023,3.20469]
[1585510225491,122.93,6057.14,25.5,-0.22243,0.00023,3.20642]
[1585510226570,122.9,6056.72,25.5,-0.22248,0.00023,3.20664]
[1585510232336,122.93,6055.17,25.5,-0.22288,0.00023,3.20895]
[1585510237370,122.89,6054.0,25.5,-0.22308,0.00023,3.21002]
[1585510242010,122.9,6053.73,25.5,-0.22316,0.00023,3.21053]
[1585510242253,122.9,6053.73,25.5,-0.22316,0.00023,3.21053]
[1585510252478,122.88,6053.47,25.5,-0.22319,0.00023,3.21059]
[1585510256979,122.87,6053.43,25.5,-0.22319,0.00023,3.21056]
[1585510257192,122.87,6053.43,25.5,-0.22319,0.00023,3.21056]
[1585510257582,122.86,6053.38,25.5,-0.22319,0.00023,3.21054]
[1585510257760,122.86,6053.38,25.5,-0.22319,0.00023,3.21054]
[1585510258203,122.86,6053.38,25.5,-0.22319,0.00023,3.21054]
[1585510258767,122.72,6051.62,25.5,-0.2234,0.00023,3.21138]
[1585510258849,122.72,6051.62,25.5,-0.2234,0.00023,3.21138]
[1585510259391,122.72,6051.62,25.5,-0.2234,0.00023,3.21138]
[1585510259929,122.52,6047.27,25.5,-0.22412,0.00023,3.21491]
[1585510260039,122.52,6047.27,25.5,-0.22412,0.00023,3.21491]
[1585510260459,122.77,6046.1,25.5,-0.22471,0.00023,3.21913]
[1585510261852,122.66,6043.63,25.5,-0.22513,0.00023,3.22123]
[1585510262468,122.66,6043.63,25.5,-0.22513,0.00023,3.22123]
[1585510262708,122.54,6039.74,25.5,-0.22587,0.00023,3.22507]
[1585510262712,122.54,6039.74,25.5,-0.22587,0.00023,3.22507]
[1585510263760,122.66,6037.42,25.5,-0.22655,0.00023,3.22939]
[1585510266392,122.72,6031.85,25.5,-0.2279,0.00023,3.2372]
[1585510267580,122.1,6020.43,25.5,-0.22974,0.00023,3.24566]
[1585510269432,122.65,6013.51,25.5,-0.23205,0.00023,3.26012]
[1585510271610,121.81,6001.26,25.5,-0.23385,0.00024,3.26743]
[1585510271719,121.81,6001.26,25.5,-0.23385,0.00024,3.26743]
[1585510273592,122.62,6000.41,25.5,-0.23509,0.00024,3.27657]
[1585510273684,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510273906,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510273962,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510273980,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510274022,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510274474,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510274580,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510274595,122.42,5997.45,25.5,-0.23553,0.00024,3.27835]
[1585510275652,122.28,5993.74,25.5,-0.23623,0.00024,3.28165]
[1585510275661,122.28,5993.74,25.5,-0.23623,0.00024,3.28165]
[1585510276063,122.28,5993.74,25.5,-0.23623,0.00024,3.28165]
[1585510276218,122.28,5993.74,25.5,-0.23623,0.00024,3.28165]
[1585510278489,122.59,5991.26,25.5,-0.23721,0.00024,3.28777]
[1585510282052,122.84,5993.76,25.5,-0.23692,0.00024,3.28698]
[1585510282100,122.84,5993.76,25.5,-0.23692,0.00024,3.28698]
[1585510283273,122.62,5995.31,25.5,-0.23628,0.00024,3.28293]
[1585510285338,122.73,6002.0,25.5,-0.23485,0.00023,3.27561]
[1585510285375,122.73,6002.0,25.5,-0.23485,0.00023,3.27561]
[1585510285599,122.73,6002.0,25.5,-0.23485,0.00023,3.27561]
[1585510286056,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286117,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286284,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286426,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286436,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286618,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286637,122.56,6003.54,25.5,-0.23427,0.00023,3.27197]
[1585510286787,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510286843,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510286996,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510287032,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510287204,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510287222,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510287352,122.44,6003.92,25.5,-0.23403,0.00023,3.27032]
[1585510291813,122.53,6010.0,25.5,-0.23271,0.00023,3.26327]
[1585510291892,122.53,6010.0,25.5,-0.23271,0.00023,3.26327]
[1585510297794,122.18,6005.16,25.5,-0.2334,0.00023,3.26602]
[1585510301819,121.91,5996.26,25.5,-0.23516,0.00024,3.27475]
[1585510303638,121.75,5990.31,25.5,-0.23636,0.00024,3.2807]
[1585510303653,121.75,5990.31,25.5,-0.23636,0.00024,3.2807]
[1585510304839,121.37,5978.44,25.5,-0.23872,0.00024,3.29208]
[1585510305112,121.37,5978.44,25.5,-0.23872,0.00024,3.29208]
[1585510305158,121.37,5978.44,25.5,-0.23872,0.00024,3.29208]
[1585510305359,121.37,5978.44,25.5,-0.23872,0.00024,3.29208]
[1585510305377,121.37,5978.44,25.5,-0.23872,0.00024,3.29208]
[1585510307028,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510307089,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510307137,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510307404,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510307468,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510307478,121.94,5974.91,25.5,-0.24029,0.00024,3.30192]
[1585510309164,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309180,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309196,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309236,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309460,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309461,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309593,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309627,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309706,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309786,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510309797,121.71,5965.03,25.5,-0.24238,0.00024,3.31204]
[1585510310016,121.59,5959.7,25.5,-0.24353,0.00024,3.31758]
[1585510310113,121.59,5959.7,25.5,-0.24353,0.00024,3.31758]
[1585510310142,121.59,5959.7,25.5,-0.24353,0.00024,3.31758]
[1585510310717,121.59,5959.7,25.5,-0.24353,0.00024,3.31758]
[1585510311107,121.95,5959.41,25.5,-0.24405,0.00024,3.3212]
[1585510311242,121.95,5959.41,25.5,-0.24405,0.00024,3.3212]
[1585510312734,121.58,5955.43,25.5,-0.24456,0.00024,3.32274]
[1585510312793,121.58,5955.43,25.5,-0.24456,0.00024,3.32274]
[1585510312875,121.58,5955.43,25.5,-0.24456,0.00024,3.32274]
[1585510313043,121.64,5952.91,25.5,-0.24525,0.00024,3.32639]
[1585510313458,121.64,5952.91,25.5,-0.24525,0.00024,3.32639]
[1585510313489,121.64,5952.91,25.5,-0.24525,0.00024,3.32639]
[1585510313493,121.64,5952.91,25.5,-0.24525,0.00024,3.32639]
[1585510314266,121.75,5951.48,25.5,-0.24573,0.00024,3.3291]
[1585510314293,121.75,5951.48,25.5,-0.24573,0.00024,3.3291]
[1585510314536,122.05,5953.39,25.5,-0.24563,0.00024,3.3294]
[1585510314797,122.05,5953.39,25.5,-0.24563,0.00024,3.3294]
[1585510315343,122.05,5953.39,25.5,-0.24563,0.00024,3.3294]
[1585510315410,122.05,5953.39,25.5,-0.24563,0.00024,3.3294]
[1585510315982,121.88,5953.1,25.5,-0.24549,0.00024,3.32824]
[1585510316019,121.88,5953.1,25.5,-0.24549,0.00024,3.32824]
[1585510317263,121.96,5953.6,25.5,-0.24547,0.00024,3.32837]
[1585510317279,121.96,5953.6,25.5,-0.24547,0.00024,3.32837]
[1585510317736,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510317843,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510317951,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510318042,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510318046,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510318098,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510318711,122.2,5956.71,25.5,-0.245,0.00024,3.32668]
[1585510320154,121.85,5952.02,25.5,-0.24573,0.00024,3.32937]
[1585510320266,121.85,5952.02,25.5,-0.24573,0.00024,3.32937]
[1585510320463,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510320696,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510320764,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510320828,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510320846,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510320860,121.95,5951.79,25.5,-0.2459,0.00024,3.33048]
[1585510321988,121.67,5948.24,25.5,-0.24643,0.00025,3.33233]
[1585510322023,121.67,5948.24,25.5,-0.24643,0.00025,3.33233]
[1585510322741,121.67,5948.24,25.5,-0.24643,0.00025,3.33233]
[1585510322910,121.67,5948.24,25.5,-0.24643,0.00025,3.33233]
[1585510323084,121.62,5944.08,25.5,-0.2474,0.00025,3.33698]
[1585510323152,121.62,5944.08,25.5,-0.2474,0.00025,3.33698]
[1585510323281,121.62,5944.08,25.5,-0.2474,0.00025,3.33698]
[1585510323316,121.62,5944.08,25.5,-0.2474,0.00025,3.33698]
[1585510323457,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510323489,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510323543,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510323640,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510323680,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510323699,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510324063,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510324198,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510324727,121.77,5941.62,25.5,-0.24818,0.00025,3.34123]
[1585510325741,121.66,5937.92,25.5,-0.24897,0.00025,3.34478]
[1585510325745,121.66,5937.92,25.5,-0.24897,0.00025,3.34478]
[1585510325801,121.66,5937.92,25.5,-0.24897,0.00025,3.34478]
[1585510325974,121.66,5937.92,25.5,-0.24897,0.00025,3.34478]
[1585510326433,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510326681,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510326786,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510326863,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510327237,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510327659,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510327707,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510327762,121.32,5924.93,25.5,-0.25178,0.00025,3.35743]
[1585510329284,121.97,5924.64,25.5,-0.25262,0.00025,3.36313]
[1585510329297,121.97,5924.64,25.5,-0.25262,0.00025,3.36313]
[1585510329421,121.97,5924.64,25.5,-0.25262,0.00025,3.36313]
[1585510329494,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510329502,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510329724,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510329789,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510329840,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510329863,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510330122,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510330600,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510331004,121.75,5922.19,25.5,-0.25297,0.00025,3.36421]
[1585510331464,122.0,5923.29,25.5,-0.25299,0.00025,3.36497]
[1585510331591,122.0,5923.29,25.5,-0.25299,0.00025,3.36497]
[1585510332662,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510332935,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333004,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333089,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333131,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333426,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333671,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333823,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333871,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510333944,122.17,5929.27,25.5,-0.25171,0.00025,3.35936]
[1585510334083,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510334137,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510334207,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510334329,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510334561,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510334661,122.13,5932.15,25.5,-0.25095,0.00025,3.35564]
[1585510335334,122.35,5937.51,25.5,-0.24988,0.00025,3.35109]
[1585510335417,122.35,5937.51,25.5,-0.24988,0.00025,3.35109]
[1585510335433,122.9,5949.31,25.5,-0.24765,0.00024,3.34172]
[1585510336084,122.9,5949.31,25.5,-0.24765,0.00024,3.34172]
[1585510336133,122.9,5949.31,25.5,-0.24765,0.00024,3.34172]
[1585510337010,122.9,5949.31,25.5,-0.24765,0.00024,3.34172]
[1585510337032,122.9,5949.31,25.5,-0.24765,0.00024,3.34172]
[1585510337210,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337238,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337287,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337383,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337436,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337735,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337827,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510337888,121.82,5948.26,25.5,-0.2466,0.00025,3.3336]
[1585510338961,122.54,5957.79,25.5,-0.24516,0.00024,3.32841]
[1585510339193,122.54,5957.79,25.5,-0.24516,0.00024,3.32841]
[1585510339330,122.54,5957.79,25.5,-0.24516,0.00024,3.32841]
[1585510339890,122.54,5957.79,25.5,-0.24516,0.00024,3.32841]
[1585510340016,122.54,5957.79,25.5,-0.24516,0.00024,3.32841]
[1585510340594,122.01,5958.26,25.5,-0.2444,0.00024,3.32311]
[1585510341652,122.15,5962.56,25.5,-0.24353,0.00024,3.31913]
[1585510341730,122.15,5962.56,25.5,-0.24353,0.00024,3.31913]
[1585510342087,122.15,5962.56,25.5,-0.24353,0.00024,3.31913]
[1585510342196,122.15,5962.56,25.5,-0.24353,0.00024,3.31913]
[1585510342247,122.15,5962.56,25.5,-0.24353,0.00024,3.31913]
[1585510343393,122.45,5967.34,25.5,-0.24274,0.00024,3.316]
[1585510343446,122.45,5967.34,25.5,-0.24274,0.00024,3.316]
[1585510343985,122.45,5967.34,25.5,-0.24274,0.00024,3.316]
[1585510344012,122.45,5967.34,25.5,-0.24274,0.00024,3.316]
[1585510344116,121.95,5965.79,25.5,-0.2425,0.00024,3.31335]
[1585510344301,121.95,5965.79,25.5,-0.2425,0.00024,3.31335]
[1585510344933,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510344954,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510344966,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345044,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345282,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345383,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345446,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345544,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345638,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345645,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345704,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345735,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345750,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510345874,122.36,5968.84,25.5,-0.24227,0.00024,3.31333]
[1585510346175,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510346192,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510346234,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510346704,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510346979,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510347024,122.16,5969.2,25.5,-0.24194,0.00024,3.31108]
[1585510347649,122.43,5974.19,25.5,-0.24107,0.00024,3.30734]
[1585510347656,122.43,5974.19,25.5,-0.24107,0.00024,3.30734]
[1585510348015,122.43,5974.19,25.5,-0.24107,0.00024,3.30734]
[1585510351057,122.4,5985.64,25.5,-0.2383,0.00024,3.29286]
[1585510351182,122.4,5985.64,25.5,-0.2383,0.00024,3.29276]
[1585510352264,122.55,5988.51,25.5,-0.2378,0.00024,3.29053]
[1585510352447,122.55,5988.51,25.5,-0.2378,0.00024,3.29053]
[1585510352730,122.55,5988.51,25.5,-0.2378,0.00024,3.29053]
[1585510353063,122.55,5988.51,25.5,-0.2378,0.00024,3.29053]
[1585510353475,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510353792,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354524,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354630,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354764,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354836,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354888,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510354951,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510355036,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510355052,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510355064,122.3,5987.66,25.5,-0.23769,0.00024,3.28926]
[1585510357403,122.77,5991.29,25.5,-0.23741,0.00024,3.28914]
[1585510358101,122.77,5991.29,25.5,-0.23741,0.00024,3.28914]
[1585510358281,122.31,5989.11,25.5,-0.23735,0.00024,3.28752]
[1585510358447,122.31,5989.11,25.5,-0.23735,0.00024,3.28752]
[1585510358897,122.31,5989.11,25.5,-0.23735,0.00024,3.28752]
[1585510359211,122.31,5989.11,25.5,-0.23735,0.00024,3.28752]
[1585510359913,122.4,5982.6,25.5,-0.23902,0.00024,3.29656]
[1585510359928,122.4,5982.6,25.5,-0.23902,0.00024,3.29656]
[1585510361127,122.4,5982.6,25.5,-0.23902,0.00024,3.29656]
[1585510364395,122.72,5980.08,25.5,-0.24001,0.00024,3.30264]
[1585510364413,122.72,5980.08,25.5,-0.24001,0.00024,3.30264]
[1585510365441,122.77,5981.43,25.5,-0.23976,0.00024,3.30147]
[1585510365571,122.77,5981.43,25.5,-0.23976,0.00024,3.30147]
[1585510366333,122.77,5981.43,25.5,-0.23976,0.00024,3.30147]
[1585510366364,122.77,5981.43,25.5,-0.23976,0.00024,3.30147]
[1585510368861,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510368881,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510369245,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510369475,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510369770,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510370017,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510370082,122.57,5983.27,25.5,-0.23907,0.00024,3.29728]
[1585510370376,122.67,5984.32,25.5,-0.23894,0.00024,3.2969]
[1585510373148,122.32,5977.11,25.5,-0.24023,0.00024,3.30264]
[1585510373159,122.32,5977.11,25.5,-0.24023,0.00024,3.30264]
[1585510373828,122.64,5977.03,25.5,-0.24064,0.00024,3.30567]
[1585510374000,122.64,5977.03,25.5,-0.24064,0.00024,3.30567]
[1585510374521,122.67,5975.92,25.5,-0.24095,0.00024,3.30733]
[1585510374596,122.67,5975.92,25.5,-0.24095,0.00024,3.30733]
[1585510376995,122.22,5970.09,25.5,-0.24179,0.00024,3.31036]
[1585510378797,122.57,5965.03,25.5,-0.24344,0.00024,3.31973]
[1585510378846,122.57,5965.03,25.5,-0.24344,0.00024,3.31973]
[1585510379237,122.57,5965.03,25.5,-0.24344,0.00024,3.31973]
[1585510379456,122.29,5959.55,25.5,-0.24443,0.00024,3.32397]
[1585510380344,122.29,5959.55,25.5,-0.24443,0.00024,3.32397]
[1585510380447,122.56,5957.22,25.5,-0.24532,0.00024,3.32919]
[1585510381731,122.37,5952.55,25.5,-0.24622,0.00024,3.33312]
[1585510381774,122.37,5952.55,25.5,-0.24622,0.00024,3.33312]
[1585510381793,122.37,5952.55,25.5,-0.24622,0.00024,3.33312]
[1585510382265,122.37,5952.55,25.5,-0.24622,0.00024,3.33312]
[1585510384052,122.69,5950.68,25.5,-0.24706,0.00024,3.33819]
[1585510384456,122.54,5948.08,25.5,-0.24752,0.00024,3.33999]
[1585510385426,122.34,5943.86,25.5,-0.24831,0.00025,3.34332]
[1585510385477,122.34,5943.86,25.5,-0.24831,0.00025,3.34332]
[1585510385488,122.34,5943.86,25.5,-0.24831,0.00025,3.34332]
[1585510386058,122.34,5943.86,25.5,-0.24831,0.00025,3.34332]
[1585510386228,122.34,5943.86,25.5,-0.24831,0.00025,3.34332]
[1585510388422,121.89,5930.01,25.5,-0.25118,0.00025,3.35599]
[1585510390322,122.94,5933.39,25.5,-0.25159,0.00025,3.36074]
[1585510391067,122.9,5936.57,25.5,-0.25076,0.00025,3.35673]
[1585510391481,122.75,5938.73,25.5,-0.25006,0.00025,3.35293]
[1585510391958,122.75,5938.73,25.5,-0.25006,0.00025,3.35293]
[1585510392717,122.92,5942.94,25.5,-0.24922,0.00024,3.34936]
[1585510392796,122.92,5942.94,25.5,-0.24922,0.00024,3.34936]
[1585510393881,122.88,5946.77,25.5,-0.24825,0.00024,3.34451]
[1585510393983,122.88,5946.77,25.5,-0.24825,0.00024,3.34451]
[1585510395097,122.65,5947.45,25.5,-0.2478,0.00024,3.34166]
[1585510395518,123.08,5952.85,25.5,-0.247,0.00024,3.33892]
[1585510395539,123.08,5952.85,25.5,-0.247,0.00024,3.33892]
[1585510395676,123.08,5952.85,25.5,-0.247,0.00024,3.33892]
[1585510395951,123.08,5952.85,25.5,-0.247,0.00024,3.33892]
[1585510397322,122.76,5954.89,25.5,-0.24612,0.00024,3.33372]
[1585510399058,122.33,5956.72,25.5,-0.24516,0.00024,3.32776]
[1585510399865,122.47,5956.12,25.5,-0.24548,0.00024,3.32973]
[1585510400114,122.47,5956.12,25.5,-0.24548,0.00024,3.32973]
[1585510400178,122.47,5956.12,25.5,-0.24548,0.00024,3.32973]
[1585510401766,122.54,5952.63,25.5,-0.24641,0.00024,3.33451]
[1585510402886,122.68,5953.58,25.5,-0.24634,0.00024,3.33458]
[1585510403369,122.68,5953.58,25.5,-0.24634,0.00024,3.33458]
[1585510403510,122.68,5953.58,25.5,-0.24634,0.00024,3.33458]
[1585510403961,122.84,5956.3,25.5,-0.24588,0.00024,3.33278]
[1585510404757,122.86,5958.92,25.5,-0.24526,0.00024,3.32973]
[1585510405132,122.86,5958.92,25.5,-0.24526,0.00024,3.32973]
[1585510405236,122.86,5958.92,25.5,-0.24526,0.00024,3.32973]
[1585510405406,122.86,5958.92,25.5,-0.24526,0.00024,3.32973]
[1585510405443,122.86,5958.92,25.5,-0.24526,0.00024,3.32973]
[1585510407286,122.57,5956.96,25.5,-0.24539,0.00024,3.32955]
[1585510409136,122.64,5954.27,25.5,-0.24613,0.00024,3.3334]
[1585510409557,122.64,5954.27,25.5,-0.24613,0.00024,3.3334]
[1585510409582,122.51,5951.43,25.5,-0.24666,0.00024,3.33569]
[1585510409954,122.51,5951.43,25.5,-0.24666,0.00024,3.33569]
[1585510410327,122.51,5951.43,25.5,-0.24666,0.00024,3.33569]
[1585510410737,122.37,5946.77,25.5,-0.24763,0.00024,3.34008]
[1585510411539,122.37,5946.77,25.5,-0.24763,0.00024,3.34008]
[1585510412131,122.56,5944.16,25.5,-0.2485,0.00024,3.34473]
[1585510414150,122.8,5940.27,25.5,-0.24973,0.00025,3.35139]
[1585510414174,122.8,5940.27,25.5,-0.24973,0.00025,3.35139]
[1585510415152,122.95,5942.09,25.5,-0.24947,0.00024,3.35053]
[1585510415160,122.95,5942.09,25.5,-0.24947,0.00024,3.35053]
[1585510415907,122.63,5939.97,25.5,-0.2496,0.00025,3.35026]
[1585510416562,123.19,5944.38,25.5,-0.24918,0.00024,3.34979]
[1585510417785,123.08,5947.4,25.5,-0.24832,0.00024,3.34532]
[1585510418048,123.08,5947.4,25.5,-0.24832,0.00024,3.34532]
[1585510418172,123.08,5947.4,25.5,-0.24832,0.00024,3.34532]
[1585510419156,123.04,5949.6,25.5,-0.24774,0.00024,3.34237]
[1585510419602,123.22,5953.6,25.5,-0.24699,0.00024,3.33917]
[1585510420324,123.22,5953.6,25.5,-0.24699,0.00024,3.33917]
[1585510420610,123.22,5953.6,25.5,-0.24699,0.00024,3.33917]
[1585510420835,122.91,5953.75,25.5,-0.24658,0.00024,3.33631]
[1585510420843,122.91,5953.75,25.5,-0.24658,0.00024,3.33631]
[1585510421220,122.91,5953.75,25.5,-0.24658,0.00024,3.33631]
[1585510421290,122.91,5953.75,25.5,-0.24658,0.00024,3.33631]
[1585510422379,122.72,5951.64,25.5,-0.24687,0.00024,3.3372]
[1585510423680,122.83,5948.08,25.5,-0.24785,0.00024,3.34232]
[1585510424000,122.83,5948.08,25.5,-0.24785,0.00024,3.34232]
[1585510424008,122.83,5948.08,25.5,-0.24785,0.00024,3.34232]
[1585510424303,122.83,5948.08,25.5,-0.24785,0.00024,3.34232]
[1585510424306,122.83,5948.08,25.5,-0.24785,0.00024,3.34232]
[1585510425171,122.54,5944.05,25.5,-0.2485,0.00024,3.34471]
[1585510427486,122.87,5945.74,25.5,-0.24848,0.00024,3.34549]
[1585510427849,122.89,5945.81,25.5,-0.24849,0.00024,3.34559]
[1585510430226,122.9,5945.75,25.5,-0.24851,0.00024,3.34573]
[1585510430366,122.9,5945.75,25.5,-0.24851,0.00024,3.34573]
[1585510430498,122.9,5945.75,25.5,-0.24851,0.00024,3.34573]
[1585510430623,122.9,5945.75,25.5,-0.24851,0.00024,3.34573]
[1585510430907,123.2,5949.46,25.5,-0.24796,0.00024,3.34387]
[1585510432552,122.93,5950.0,25.5,-0.24751,0.00024,3.34094]
[1585510432817,123.17,5953.27,25.5,-0.247,0.00024,3.33908]
[1585510433011,123.17,5953.27,25.5,-0.247,0.00024,3.33908]
[1585510433352,123.17,5953.27,25.5,-0.247,0.00024,3.33908]
[1585510435184,122.91,5952.72,25.5,-0.24683,0.00024,3.33752]
[1585510435516,122.91,5952.72,25.5,-0.24683,0.00024,3.33752]
[1585510435740,122.91,5952.72,25.5,-0.24683,0.00024,3.33752]
[1585510435996,122.91,5952.73,25.5,-0.24682,0.00024,3.33745]
[1585510436072,122.91,5952.73,25.5,-0.24682,0.00024,3.33745]
[1585510436110,122.91,5952.73,25.5,-0.24682,0.00024,3.33745]
[1585510436490,122.91,5952.73,25.5,-0.24682,0.00024,3.33745]
[1585510438263,122.84,5949.63,25.5,-0.2475,0.00024,3.34063]
[1585510438287,122.84,5949.63,25.5,-0.2475,0.00024,3.34063]
[1585510438420,122.84,5949.63,25.5,-0.2475,0.00024,3.34063]
[1585510438705,122.84,5949.63,25.5,-0.2475,0.00024,3.34063]
[1585510438869,122.83,5948.58,25.5,-0.24774,0.00024,3.34179]
[1585510439550,122.83,5948.58,25.5,-0.24774,0.00024,3.34179]
[1585510440050,122.55,5944.19,25.5,-0.24848,0.00024,3.34462]
[1585510442646,122.78,5942.28,25.5,-0.24922,0.00024,3.34883]
[1585510443051,122.89,5941.92,25.5,-0.24943,0.00024,3.35018]
[1585510443309,122.89,5941.92,25.5,-0.24943,0.00024,3.35018]
[1585510443423,122.89,5941.92,25.5,-0.24943,0.00024,3.35018]
[1585510443429,122.89,5941.92,25.5,-0.24943,0.00024,3.35018]
[1585510444230,123.06,5943.63,25.5,-0.24922,0.00024,3.34962]
[1585510445685,122.8,5941.89,25.5,-0.24933,0.00024,3.34944]
[1585510446734,122.9,5940.75,25.5,-0.24973,0.00024,3.35165]
[1585510447080,122.9,5940.75,25.5,-0.24973,0.00024,3.35165]
[1585510447763,122.9,5940.75,25.5,-0.24973,0.00024,3.35165]
[1585510448020,122.75,5937.74,25.5,-0.25029,0.00025,3.35394]
[1585510448178,122.75,5937.74,25.5,-0.25029,0.00025,3.35394]
[1585510451212,122.89,5933.14,25.5,-0.25159,0.00025,3.3605]
[1585510451445,122.89,5933.14,25.5,-0.25159,0.00025,3.3605]
[1585510451749,122.89,5933.14,25.5,-0.25159,0.00025,3.3605]
[1585510451757,122.89,5933.14,25.5,-0.25159,0.00025,3.3605]
[1585510452000,122.92,5932.36,25.5,-0.25182,0.00025,3.3617]
[1585510453192,123.03,5932.53,25.5,-0.25191,0.00025,3.36242]
[1585510453552,123.03,5932.53,25.5,-0.25191,0.00025,3.36242]
[1585510454443,123.04,5932.37,25.5,-0.25195,0.00025,3.36262]
[1585510455229,123.19,5933.67,25.5,-0.25181,0.00025,3.36238]
[1585510456559,123.15,5934.57,25.5,-0.25155,0.00025,3.36102]
[1585510462181,123.12,5937.26,25.5,-0.25085,0.00025,3.35763]
[1585510466094,123.1,5936.62,25.5,-0.25098,0.00025,3.35819]
[1585510471709,123.05,5933.88,25.5,-0.25159,0.00025,3.36096]
[1585510477040,123.17,5936.96,25.5,-0.25098,0.00025,3.35827]
[1585510477790,123.17,5936.96,25.5,-0.25098,0.00025,3.35827]
[1585510483081,123.03,5941.54,25.5,-0.24969,0.00024,3.35171]
[1585510485366,123.08,5941.51,25.5,-0.24975,0.00024,3.3521]
[1585510487459,123.1,5941.69,25.5,-0.24973,0.00024,3.35208]
[1585510487462,123.1,5941.69,25.5,-0.24973,0.00024,3.35208]
[1585510488061,123.1,5941.69,25.5,-0.24973,0.00024,3.35208]
[1585510488503,123.11,5941.96,25.5,-0.24968,0.00024,3.35188]
[1585510488871,123.11,5941.96,25.5,-0.24968,0.00024,3.35188]
[1585510489235,123.31,5944.57,25.5,-0.24927,0.00024,3.35044]
[1585510489236,123.31,5944.57,25.5,-0.24927,0.00024,3.35044]
[1585510490162,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490164,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490229,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490230,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490700,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490722,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510490792,123.15,5945.29,25.5,-0.24892,0.00024,3.34828]
[1585510491246,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491334,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491347,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491401,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491407,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491424,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491433,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491440,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510491792,123.09,5945.2,25.5,-0.24886,0.00024,3.34786]
[1585510492283,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492340,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492379,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492412,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492476,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492513,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510492748,123.18,5946.18,25.5,-0.24874,0.00024,3.3475]
[1585510493693,123.06,5945.72,25.5,-0.24871,0.00024,3.34703]
[1585510493738,123.06,5945.72,25.5,-0.24871,0.00024,3.34703]
[1585510493827,123.06,5945.72,25.5,-0.24871,0.00024,3.34703]
[1585510494895,123.0,5944.43,25.5,-0.24894,0.00024,3.34798]
[1585510494949,123.0,5944.43,25.5,-0.24894,0.00024,3.34798]
[1585510495828,123.04,5943.62,25.5,-0.24919,0.00024,3.3493]
[1585510500259,123.1,5942.49,25.5,-0.24954,0.00024,3.35114]
[1585510501985,122.93,5940.33,25.5,-0.24986,0.00024,3.35224]
[1585510502613,123.04,5939.51,25.5,-0.2502,0.00024,3.35415]
[1585510503963,123.01,5938.42,25.5,-0.25043,0.00025,3.35522]
[1585510509183,123.07,5937.62,25.5,-0.25069,0.00025,3.35658]
[1585510514298,123.17,5939.43,25.5,-0.25036,0.00024,3.35531]
[1585510514490,123.17,5939.43,25.5,-0.25036,0.00024,3.35531]
[1585510520339,123.08,5942.64,25.5,-0.24948,0.00024,3.35079]
[1585510522526,123.16,5944.21,25.5,-0.24919,0.00024,3.34961]
[1585510528377,123.19,5947.56,25.5,-0.24841,0.00024,3.34591]
[1585510528455,123.39,5951.07,25.5,-0.24779,0.00024,3.34343]
[1585510534437,123.23,5956.25,25.5,-0.24635,0.00024,3.33581]
[1585510536018,123.23,5957.14,25.5,-0.24613,0.00024,3.33473]
[1585510538350,123.22,5960.27,25.5,-0.24536,0.00024,3.33088]
[1585510544155,122.9,5955.85,25.5,-0.24604,0.00024,3.33339]
[1585510544299,122.9,5955.85,25.5,-0.24604,0.00024,3.33339]
[1585510548186,123.5,5958.82,25.5,-0.24605,0.00024,3.33509]
[1585510553572,123.35,5958.77,25.5,-0.24587,0.00024,3.33379]
[1585510555454,123.34,5959.12,25.5,-0.24579,0.00024,3.33334]
[1585510555882,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510555884,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510556012,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510556016,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510556127,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510556482,123.16,5957.15,25.5,-0.24604,0.00024,3.33408]
[1585510557317,123.39,5957.62,25.5,-0.24621,0.00024,3.33557]
[1585510557319,123.39,5957.62,25.5,-0.24621,0.00024,3.33557]
[1585510558551,123.41,5958.27,25.5,-0.24608,0.00024,3.33498]
[1585510558553,123.41,5958.27,25.5,-0.24608,0.00024,3.33498]
[1585510558628,123.37,5958.4,25.5,-0.24599,0.00024,3.33446]
[1585510558630,123.37,5958.4,25.5,-0.24599,0.00024,3.33446]
[1585510559693,123.51,5960.06,25.5,-0.24576,0.00024,3.33365]
[1585510559695,123.51,5960.06,25.5,-0.24576,0.00024,3.33365]
[1585510559733,123.51,5960.06,25.5,-0.24576,0.00024,3.33365]
[1585510559736,123.51,5960.06,25.5,-0.24576,0.00024,3.33365]
[1585510560862,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560865,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560867,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560869,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560878,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560880,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560937,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510560940,123.4,5960.39,25.5,-0.24555,0.00024,3.33235]
[1585510562221,123.5,5961.71,25.5,-0.24534,0.00024,3.33157]
[1585510562224,123.5,5961.71,25.5,-0.24534,0.00024,3.33157]
[1585510562230,123.5,5961.71,25.5,-0.24534,0.00024,3.33157]
[1585510562287,123.5,5961.71,25.5,-0.24534,0.00024,3.33157]
[1585510562290,123.5,5961.71,25.5,-0.24534,0.00024,3.33157]
[1585510563028,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563325,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563331,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563367,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563521,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563557,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563559,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563579,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563592,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563624,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510563634,123.36,5961.31,25.5,-0.24528,0.00024,3.33086]
[1585510564743,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510564746,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510564781,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510564900,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510565174,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510565201,123.35,5958.34,25.5,-0.24598,0.00024,3.33434]
[1585510566017,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510566019,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510566027,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510566091,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510566141,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510566148,123.27,5956.68,25.5,-0.24629,0.00024,3.33562]
[1585510567050,123.42,5956.76,25.5,-0.24645,0.00024,3.33684]
[1585510567493,123.42,5956.76,25.5,-0.24645,0.00024,3.33684]
[1585510567533,123.42,5956.76,25.5,-0.24645,0.00024,3.33684]
[1585510567958,123.32,5955.61,25.5,-0.2466,0.00024,3.33732]
[1585510568339,123.32,5955.61,25.5,-0.2466,0.00024,3.33732]
[1585510568778,123.12,5952.13,25.5,-0.24722,0.00024,3.3398]
[1585510568816,123.12,5952.13,25.5,-0.24722,0.00024,3.3398]
[1585510569867,123.34,5951.28,25.5,-0.24768,0.00024,3.34269]
[1585510569903,123.34,5951.28,25.5,-0.24768,0.00024,3.34269]
[1585510569946,123.34,5951.28,25.5,-0.24768,0.00024,3.34269]
[1585510570501,123.34,5951.28,25.5,-0.24768,0.00024,3.34269]
[1585510571277,123.27,5949.42,25.5,-0.24804,0.00024,3.34423]
[1585510571287,123.27,5949.42,25.5,-0.24804,0.00024,3.34423]
[1585510574476,123.34,5947.43,25.5,-0.24861,0.00024,3.34718]
[1585510574572,123.34,5947.43,25.5,-0.24861,0.00024,3.34718]
[1585510579760,123.49,5948.17,25.5,-0.24861,0.00024,3.34762]
[1585510582420,123.55,5949.01,25.5,-0.24847,0.00024,3.3471]
[1585510582982,123.55,5949.61,25.5,-0.24833,0.00024,3.34638]
[1585510584667,123.48,5949.47,25.5,-0.24829,0.00024,3.34603]
[1585510584711,123.48,5949.47,25.5,-0.24829,0.00024,3.34603]
[1585510594867,123.51,5944.76,25.5,-0.24946,0.00024,3.35169]
[1585510597352,123.41,5943.07,25.5,-0.24975,0.00024,3.3528]
[1585510598111,123.48,5943.18,25.5,-0.24981,0.00024,3.3533]
[1585510598124,123.48,5943.18,25.5,-0.24981,0.00024,3.3533]
[1585510599230,123.56,5944.24,25.5,-0.24965,0.00024,3.35271]
[1585510599505,123.56,5944.24,25.5,-0.24965,0.00024,3.35271]
[1585510599507,123.56,5944.24,25.5,-0.24965,0.00024,3.35271]
[1585510599726,123.56,5944.24,25.5,-0.24965,0.00024,3.35271]
[1585510599746,123.56,5944.24,25.5,-0.24965,0.00024,3.35271]
[1585510600288,123.56,5945.3,25.5,-0.24939,0.00024,3.35145]
[1585510600289,123.56,5945.3,25.5,-0.24939,0.00024,3.35145]
[1585510600298,123.56,5945.3,25.5,-0.24939,0.00024,3.35145]
[1585510601093,123.52,5945.95,25.5,-0.24919,0.00024,3.35039]
[1585510601118,123.52,5945.95,25.5,-0.24919,0.00024,3.35039]
[1585510601381,123.52,5945.95,25.5,-0.24919,0.00024,3.35039]
[1585510601438,123.52,5945.95,25.5,-0.24919,0.00024,3.35039]
[1585510602779,123.48,5946.08,25.5,-0.2491,0.00024,3.34986]
[1585510602781,123.48,5946.08,25.5,-0.2491,0.00024,3.34986]
[1585510602797,123.48,5946.08,25.5,-0.2491,0.00024,3.34986]
[1585510603636,123.39,5945.16,25.5,-0.24922,0.00024,3.35018]
[1585510603637,123.39,5945.16,25.5,-0.24922,0.00024,3.35018]
[1585510604749,123.51,5945.24,25.5,-0.24934,0.00024,3.35106]
[1585510604754,123.51,5945.24,25.5,-0.24934,0.00024,3.35106]
[1585510604757,123.51,5945.24,25.5,-0.24934,0.00024,3.35106]
[1585510604759,123.51,5945.24,25.5,-0.24934,0.00024,3.35106]
[1585510604891,123.51,5945.24,25.5,-0.24934,0.00024,3.35106]
[1585510606088,123.43,5944.33,25.5,-0.24947,0.00024,3.35151]
[1585510606090,123.43,5944.33,25.5,-0.24947,0.00024,3.35151]
[1585510606093,123.43,5944.33,25.5,-0.24947,0.00024,3.35151]
[1585510606096,123.43,5944.33,25.5,-0.24947,0.00024,3.35151]
[1585510606431,123.43,5944.33,25.5,-0.24947,0.00024,3.35151]
[1585510607533,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607535,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607538,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607548,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607549,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607551,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607552,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607553,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607561,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510607574,123.34,5942.74,25.5,-0.24976,0.00024,3.35265]
[1585510608820,123.46,5942.58,25.5,-0.24993,0.00024,3.3538]
[1585510608822,123.46,5942.58,25.5,-0.24993,0.00024,3.3538]
[1585510608832,123.46,5942.58,25.5,-0.24993,0.00024,3.3538]
[1585510608834,123.46,5942.58,25.5,-0.24993,0.00024,3.3538]
[1585510610080,123.47,5941.03,25.5,-0.25032,0.00024,3.35571]
[1585510610090,123.47,5941.03,25.5,-0.25032,0.00024,3.35571]
[1585510611126,123.4,5940.45,25.5,-0.25038,0.00024,3.35577]
[1585510611131,123.4,5940.45,25.5,-0.25038,0.00024,3.35577]
[1585510611156,123.4,5940.45,25.5,-0.25038,0.00024,3.35577]
[1585510611220,123.4,5940.45,25.5,-0.25038,0.00024,3.35577]
[1585510611230,123.4,5940.45,25.5,-0.25038,0.00024,3.35577]
[1585510612044,123.45,5940.57,25.5,-0.25041,0.00024,3.35605]
[1585510612351,123.45,5940.57,25.5,-0.25041,0.00024,3.35605]
[1585510612392,123.45,5940.57,25.5,-0.25041,0.00024,3.35605]
[1585510612406,123.45,5940.57,25.5,-0.25041,0.00024,3.35605]
[1585510613144,123.45,5940.76,25.5,-0.25036,0.00024,3.35581]
[1585510613146,123.45,5940.76,25.5,-0.25036,0.00024,3.35581]
[1585510613155,123.45,5940.76,25.5,-0.25036,0.00024,3.35581]
[1585510613988,123.45,5940.76,25.5,-0.25036,0.00024,3.35581]
[1585510614007,123.49,5941.6,25.5,-0.25021,0.00024,3.35521]
[1585510614639,123.49,5941.6,25.5,-0.25021,0.00024,3.35521]
[1585510614652,123.49,5941.6,25.5,-0.25021,0.00024,3.35521]
[1585510615239,123.44,5941.87,25.5,-0.25007,0.00024,3.35442]
[1585510615248,123.44,5941.87,25.5,-0.25007,0.00024,3.35442]
[1585510619583,123.33,5942.45,25.5,-0.24981,0.00024,3.35286]
[1585510625073,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510625635,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510625973,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510625985,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510625996,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626027,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626031,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626049,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626054,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626071,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626075,123.32,5941.83,25.5,-0.24994,0.00024,3.35348]
[1585510626130,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510626134,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510626190,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510626192,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510626205,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510626205,123.3,5941.4,25.5,-0.25003,0.00024,3.35381]
[1585510632128,123.33,5939.68,25.5,-0.25048,0.00024,3.35609]
[1585510632939,123.33,5939.68,25.5,-0.25048,0.00024,3.35609]
[1585510635047,123.21,5939.1,25.5,-0.25048,0.00024,3.35577]
[1585510645215,123.18,5934.45,25.5,-0.25159,0.00025,3.36099]
[1585510648716,123.2,5936.39,25.5,-0.25114,0.00025,3.35886]
[1585510654280,123.14,5934.81,25.5,-0.25145,0.00025,3.36007]
[1585510657522,123.12,5934.64,25.5,-0.25148,0.00025,3.36017]
[1585510664620,123.1,5935.3,25.5,-0.25129,0.00025,3.3592]
[1585510669738,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669753,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669759,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669765,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669769,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669773,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669779,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669783,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669787,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669803,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510669807,123.0,5933.65,25.5,-0.25158,0.00025,3.36033]
[1585510675428,123.05,5932.5,25.5,-0.25192,0.00025,3.36208]
[1585510675579,123.05,5932.5,25.5,-0.25192,0.00025,3.36208]
[1585510676793,123.0,5931.86,25.5,-0.25201,0.00025,3.36236]
[1585510684178,122.97,5930.0,25.5,-0.25244,0.00025,3.36432]
[1585510690108,123.27,5938.29,25.5,-0.25075,0.00024,3.35709]
[1585510690109,123.27,5938.29,25.5,-0.25075,0.00024,3.35709]
[1585510690280,123.27,5938.29,25.5,-0.25075,0.00024,3.35709]
[1585510690304,123.27,5938.29,25.5,-0.25075,0.00024,3.35709]
[1585510695568,123.0,5942.39,25.5,-0.24943,0.00024,3.35004]
[1585510700600,123.04,5943.2,25.5,-0.24928,0.00024,3.3494]
[1585510705638,122.98,5943.68,25.5,-0.2491,0.00024,3.34837]
[1585510706388,122.98,5943.68,25.5,-0.2491,0.00024,3.34837]
[1585510706552,122.98,5943.68,25.5,-0.2491,0.00024,3.34837]
[1585510708189,123.02,5943.67,25.5,-0.24914,0.00024,3.34865]
[1585510708233,123.02,5943.67,25.5,-0.24914,0.00024,3.34865]
[1585510710917,123.02,5941.02,25.5,-0.24979,0.00024,3.35182]
[1585510710918,123.02,5941.02,25.5,-0.24979,0.00024,3.35182]
[1585510711649,123.02,5941.02,25.5,-0.24979,0.00024,3.35182]
[1585510711651,123.02,5941.02,25.5,-0.24979,0.00024,3.35182]
[1585510718229,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718346,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718385,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718452,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718482,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718491,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718542,122.95,5941.62,25.5,-0.24956,0.00024,3.35043]
[1585510718977,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510718994,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510719053,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510719084,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510719089,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510719391,122.99,5941.76,25.5,-0.24957,0.00024,3.35054]
[1585510719586,122.92,5941.22,25.5,-0.24962,0.00024,3.35063]
[1585510719716,122.92,5941.22,25.5,-0.24962,0.00024,3.35063]
[1585510719822,122.92,5941.22,25.5,-0.24962,0.00024,3.35063]
[1585510720053,122.92,5941.22,25.5,-0.24962,0.00024,3.35063]
[1585510725780,122.95,5938.92,25.5,-0.25021,0.00025,3.35355]
[1585510725876,122.95,5938.92,25.5,-0.25021,0.00025,3.35355]
[1585510726100,122.95,5938.92,25.5,-0.25021,0.00025,3.35355]
[1585510726159,122.95,5938.92,25.5,-0.25021,0.00025,3.35355]
[1585510726460,122.95,5938.92,25.5,-0.25021,0.00025,3.35355]
[1585510731478,122.94,5937.34,25.5,-0.2506,0.00025,3.35538]
[1585510731486,122.94,5937.34,25.5,-0.2506,0.00025,3.35538]
[1585510731489,122.94,5937.34,25.5,-0.2506,0.00025,3.35538]
[1585510737225,123.01,5940.59,25.5,-0.24989,0.00024,3.35215]
[1585510737514,123.01,5940.59,25.5,-0.24989,0.00024,3.35215]
[1585510737574,123.01,5940.59,25.5,-0.24989,0.00024,3.35215]
[1585510737721,123.01,5940.59,25.5,-0.24989,0.00024,3.35215]
[1585510742896,122.93,5942.26,25.5,-0.24938,0.00024,3.34949]
[1585510744976,122.95,5942.86,25.5,-0.24926,0.00024,3.34894]
[1585510745263,122.95,5942.86,25.5,-0.24926,0.00024,3.34894]
[1585510745264,122.95,5942.86,25.5,-0.24926,0.00024,3.34894]
[1585510745429,122.95,5942.86,25.5,-0.24926,0.00024,3.34894]
[1585510750956,122.99,5941.45,25.5,-0.24965,0.00024,3.35095]
[1585510752071,123.0,5941.94,25.5,-0.24954,0.00024,3.35045]
[1585510752331,123.0,5941.94,25.5,-0.24954,0.00024,3.35045]
[1585510759231,122.96,5941.4,25.5,-0.24962,0.00024,3.35071]
[1585510759383,122.96,5941.4,25.5,-0.24962,0.00024,3.35071]
[1585510759432,122.96,5941.4,25.5,-0.24962,0.00024,3.35071]
[1585510765051,122.97,5941.4,25.5,-0.24964,0.00024,3.35083]
[1585510770085,122.97,5941.87,25.5,-0.24952,0.00024,3.35026]
[1585510773943,122.98,5942.0,25.5,-0.24949,0.00024,3.35004]
[1585510774338,122.98,5942.0,25.5,-0.24949,0.00024,3.35005]
[1585510774382,122.98,5942.0,25.5,-0.24949,0.00024,3.35005]
[1585510782150,123.0,5944.17,25.5,-0.24899,0.00024,3.34768]
[1585510782487,122.97,5943.84,25.5,-0.24903,0.00024,3.34778]
[1585510782733,122.97,5943.84,25.5,-0.24903,0.00024,3.34778]
[1585510788214,122.98,5941.82,25.5,-0.24954,0.00024,3.3503]
[1585510788385,122.98,5941.82,25.5,-0.24954,0.00024,3.3503]
[1585510788532,122.98,5941.82,25.5,-0.24954,0.00024,3.3503]
[1585510788544,122.98,5941.82,25.5,-0.24954,0.00024,3.3503]
[1585510794170,123.01,5941.43,25.5,-0.24967,0.00024,3.35099]
[1585510794340,123.01,5941.47,25.5,-0.24966,0.00024,3.35096]
[1585510794345,123.01,5941.47,25.5,-0.24966,0.00024,3.35096]
[1585510800217,123.01,5941.83,25.5,-0.24957,0.00024,3.35053]
[1585510800281,123.01,5941.83,25.5,-0.24957,0.00024,3.35053]
[1585510800326,123.0,5941.63,25.5,-0.2496,0.00024,3.35063]
[1585510800363,123.0,5941.63,25.5,-0.2496,0.00024,3.35063]
[1585510806336,123.01,5941.43,25.5,-0.24967,0.00024,3.35098]
[1585510806461,123.01,5941.43,25.5,-0.24967,0.00024,3.35098]
[1585510806470,123.01,5941.43,25.5,-0.24967,0.00024,3.35098]
[1585510806478,123.01,5941.43,25.5,-0.24967,0.00024,3.35098]
[1585510806483,123.01,5941.43,25.5,-0.24967,0.00024,3.35098]
[1585510812380,123.06,5940.44,25.5,-0.24997,0.00024,3.35258]
[1585510817421,123.1,5940.21,25.5,-0.25007,0.00024,3.35316]
[1585510822451,123.13,5940.49,25.5,-0.25004,0.00024,3.35313]
[1585510824636,123.16,5940.36,25.5,-0.2501,0.00024,3.35346]
[1585510824885,123.16,5940.36,25.5,-0.2501,0.00024,3.35346]
[1585510824887,123.16,5940.36,25.5,-0.2501,0.00024,3.35346]
[1585510825175,123.16,5940.36,25.5,-0.2501,0.00024,3.35346]
[1585510832382,123.21,5940.35,25.5,-0.25016,0.00024,3.35378]
[1585510832552,123.21,5940.36,25.5,-0.25016,0.00024,3.35379]
[1585510838562,123.23,5939.56,25.5,-0.25038,0.00024,3.35487]
[1585510839121,123.23,5939.56,25.5,-0.25038,0.00024,3.35487]
[1585510839933,123.24,5939.5,25.5,-0.25041,0.00024,3.35508]
[1585510845614,123.27,5935.77,25.5,-0.25136,0.00025,3.35968]
[1585510855683,123.44,5935.49,25.5,-0.25162,0.00025,3.36139]
[1585510855916,123.44,5935.49,25.5,-0.25162,0.00025,3.36139]
[1585510861723,123.3,5938.06,25.5,-0.25083,0.00024,3.35724]
[1585510864324,123.3,5937.68,25.5,-0.25093,0.00024,3.35771]
[1585510866719,123.29,5937.65,25.5,-0.25092,0.00024,3.35765]
[1585510876828,123.34,5935.22,25.5,-0.25157,0.00025,3.36087]
[1585510881866,123.32,5935.07,25.5,-0.25158,0.00025,3.36084]
[1585510886896,123.34,5934.58,25.5,-0.25173,0.00025,3.36162]
[1585510891297,123.33,5933.83,25.5,-0.2519,0.00025,3.36239]
[1585510894868,123.44,5935.41,25.5,-0.25164,0.00025,3.36136]
[1585510905025,123.34,5935.05,25.5,-0.25161,0.00025,3.36094]
[1585510906663,123.34,5935.05,25.5,-0.25161,0.00025,3.36094]
[1585510906977,123.34,5935.05,25.5,-0.25161,0.00025,3.36094]
[1585510907536,123.33,5934.88,25.5,-0.25164,0.00025,3.36109]
[1585510911053,123.38,5936.08,25.5,-0.25141,0.00025,3.36009]
[1585510916101,123.36,5935.75,25.5,-0.25146,0.00025,3.36026]
[1585510926172,123.43,5933.59,25.5,-0.25207,0.00025,3.36336]
[1585510929061,123.35,5934.97,25.5,-0.25164,0.00025,3.36113]
[1585510934226,123.35,5935.57,25.5,-0.2515,0.00025,3.36045]
[1585510939264,123.33,5934.92,25.5,-0.25163,0.00025,3.36099]
[1585510941656,123.35,5934.81,25.5,-0.25168,0.00025,3.36131]
[1585510947029,123.24,5930.4,25.5,-0.25264,0.00025,3.36555]
[1585510949779,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510949883,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510949902,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950019,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950024,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950143,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950148,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950242,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950260,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950337,123.28,5927.84,25.5,-0.25332,0.00025,3.36884]
[1585510950351,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950440,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950448,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950529,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950546,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950633,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950640,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950717,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950729,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950886,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510950896,123.22,5926.4,25.5,-0.25359,0.00025,3.36996]
[1585510956385,123.33,5922.22,25.5,-0.25475,0.00025,3.37554]
[1585510956647,123.33,5922.22,25.5,-0.25475,0.00025,3.37554]
[1585510961693,123.31,5924.45,25.5,-0.25418,0.00025,3.37281]
[1585510967460,123.32,5924.94,25.5,-0.25407,0.00025,3.37233]
[1585510969426,123.23,5924.45,25.5,-0.25409,0.00025,3.37217]
[1585510971453,123.16,5923.08,25.5,-0.25435,0.00025,3.3732]
[1585510971561,123.16,5923.08,25.5,-0.25435,0.00025,3.3732]
[1585510977530,123.08,5919.77,25.5,-0.25507,0.00025,3.37634]
[1585510979282,123.17,5919.12,25.5,-0.25534,0.00025,3.37782]
[1585510979335,123.17,5919.12,25.5,-0.25534,0.00025,3.37782]
[1585510979351,123.17,5919.12,25.5,-0.25534,0.00025,3.37782]
[1585510979421,123.17,5919.12,25.5,-0.25534,0.00025,3.37782]
[1585510979608,122.97,5916.25,25.5,-0.25582,0.00025,3.37952]
[1585510979699,122.97,5916.25,25.5,-0.25582,0.00025,3.37952]
[1585510980375,122.97,5916.25,25.5,-0.25582,0.00025,3.37952]
[1585510980524,123.01,5913.49,25.5,-0.25655,0.00025,3.38298]
[1585510980654,123.01,5913.49,25.5,-0.25655,0.00025,3.38298]
[1585510980691,123.01,5913.49,25.5,-0.25655,0.00025,3.38298]
[1585510980975,123.01,5913.49,25.5,-0.25655,0.00025,3.38298]
[1585510983433,122.98,5902.75,25.5,-0.25922,0.00025,3.39499]
[1585510984302,122.98,5902.75,25.5,-0.25922,0.00025,3.39499]
[1585510985688,123.02,5895.91,25.5,-0.26098,0.00025,3.40293]
[1585510986068,123.02,5895.91,25.5,-0.26098,0.00025,3.40293]
[1585510986125,123.02,5895.91,25.5,-0.26098,0.00025,3.40293]
[1585510986152,123.02,5895.91,25.5,-0.26098,0.00025,3.40293]
[1585510986352,123.02,5895.91,25.5,-0.26098,0.00025,3.40293]
[1585510986433,122.44,5887.65,25.5,-0.26242,0.00025,3.40779]
[1585510987098,122.44,5887.65,25.5,-0.26242,0.00025,3.40779]
[1585510988151,122.91,5885.02,25.5,-0.26361,0.00025,3.41412]
[1585510988192,122.91,5885.02,25.5,-0.26361,0.00025,3.41412]
[1585510988576,122.91,5885.02,25.5,-0.26361,0.00025,3.41412]
[1585510990796,123.26,5883.06,25.5,-0.2645,0.00025,3.41884]
[1585510992100,123.42,5885.17,25.5,-0.26413,0.00025,3.41765]
[1585510992396,123.42,5885.17,25.5,-0.26413,0.00025,3.41765]
[1585510992931,123.56,5888.85,25.5,-0.26336,0.00025,3.4147]
[1585510992982,123.56,5888.85,25.5,-0.26336,0.00025,3.4147]
[1585510995209,123.73,5900.04,25.5,-0.26073,0.00025,3.40364]
[1585510995247,123.73,5900.04,25.5,-0.26073,0.00025,3.40364]
[1585510995817,123.56,5903.21,25.5,-0.25974,0.00025,3.39881]
[1585510995912,123.56,5903.21,25.5,-0.25974,0.00025,3.39881]
[1585510996027,123.56,5903.21,25.5,-0.25974,0.00025,3.39881]
[1585510996970,123.26,5902.92,25.5,-0.25948,0.00025,3.39687]
[1585510997030,123.26,5902.92,25.5,-0.25948,0.00025,3.39687]
[1585510997299,123.26,5902.92,25.5,-0.25948,0.00025,3.39687]
[1585510998113,123.26,5902.67,25.5,-0.25955,0.00025,3.3972]
[1585510998216,123.26,5902.67,25.5,-0.25955,0.00025,3.3972]
[1585510998365,123.26,5902.67,25.5,-0.25955,0.00025,3.3972]
[1585510999580,123.08,5900.25,25.5,-0.25995,0.00025,3.3985]
[1585511000245,123.03,5897.2,25.5,-0.26066,0.00025,3.40153]
[1585511000305,123.03,5897.2,25.5,-0.26066,0.00025,3.40153]
[1585511000353,123.03,5897.2,25.5,-0.26066,0.00025,3.40153]
[1585511000404,123.03,5897.2,25.5,-0.26066,0.00025,3.40153]
[1585511000753,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511000847,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511000895,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511000956,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511000975,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511001096,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511001137,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511001212,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511001245,123.51,5899.64,25.5,-0.26058,0.00025,3.40242]
[1585511001446,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001589,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001704,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001740,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001810,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001829,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001838,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001839,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001847,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511001850,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511002533,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511002648,123.41,5901.06,25.5,-0.26011,0.00025,3.40007]
[1585511002745,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511002801,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511002811,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511002880,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511002969,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511003115,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511003225,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511003268,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511003353,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511003367,123.26,5900.89,25.5,-0.25999,0.00025,3.39916]
[1585511004023,123.41,5902.55,25.5,-0.25974,0.00025,3.3984]
[1585511004152,123.41,5902.55,25.5,-0.25974,0.00025,3.3984]
[1585511004164,123.41,5902.55,25.5,-0.25974,0.00025,3.3984]
[1585511004210,123.41,5902.55,25.5,-0.25974,0.00025,3.3984]
[1585511004232,123.41,5902.55,25.5,-0.25974,0.00025,3.3984]
[1585511004474,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511004506,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511004626,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511004860,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005067,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005122,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005215,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005354,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005364,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005405,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005425,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005538,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511005711,123.35,5903.63,25.5,-0.25941,0.00025,3.39677]
[1585511006011,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006035,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006053,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006252,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006587,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006649,123.51,5906.49,25.5,-0.25887,0.00025,3.39475]
[1585511006813,123.3,5907.07,25.5,-0.25848,0.00025,3.3925]
[1585511007489,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511007995,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008454,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008460,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008477,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008696,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008729,123.26,5907.26,25.5,-0.25839,0.00025,3.39198]
[1585511008994,122.86,5902.93,25.5,-0.25903,0.00025,3.39383]
[1585511009276,122.86,5902.93,25.5,-0.25903,0.00025,3.39383]
[1585511009296,122.86,5902.93,25.5,-0.25903,0.00025,3.39383]
[1585511009402,122.86,5902.93,25.5,-0.25903,0.00025,3.39383]
[1585511009410,122.86,5902.93,25.5,-0.25903,0.00025,3.39383]
[1585511009855,123.24,5903.16,25.5,-0.2594,0.00025,3.39648]
[1585511009933,123.24,5903.16,25.5,-0.2594,0.00025,3.39648]
[1585511009942,123.24,5903.16,25.5,-0.2594,0.00025,3.39648]
[1585511010314,123.24,5903.16,25.5,-0.2594,0.00025,3.39648]
[1585511010776,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511010790,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511010795,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511010950,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511011074,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511011111,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511011159,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511011161,123.14,5902.32,25.5,-0.2595,0.00025,3.39668]
[1585511011898,122.85,5898.23,25.5,-0.2602,0.00025,3.3989]
[1585511012241,122.85,5898.23,25.5,-0.2602,0.00025,3.3989]
[1585511012314,122.85,5898.23,25.5,-0.2602,0.00025,3.3989]
[1585511012734,122.85,5898.23,25.5,-0.2602,0.00025,3.3989]
[1585511012975,123.17,5897.99,25.5,-0.26062,0.00025,3.40159]
[1585511012991,123.17,5897.99,25.5,-0.26062,0.00025,3.40159]
[1585511013756,122.9,5894.84,25.5,-0.26111,0.00025,3.40309]
[1585511014118,122.9,5894.84,25.5,-0.26111,0.00025,3.40309]
[1585511014140,122.9,5894.84,25.5,-0.26111,0.00025,3.40309]
[1585511014964,123.42,5897.79,25.5,-0.26095,0.00025,3.4037]
[1585511015043,123.42,5897.79,25.5,-0.26095,0.00025,3.4037]
[1585511015433,123.42,5897.79,25.5,-0.26095,0.00025,3.4037]
[1585511015497,123.42,5897.79,25.5,-0.26095,0.00025,3.4037]
[1585511015737,123.42,5897.79,25.5,-0.26095,0.00025,3.4037]
[1585511015865,123.29,5899.31,25.5,-0.26041,0.00025,3.40098]
[1585511016276,123.29,5899.31,25.5,-0.26041,0.00025,3.40098]
[1585511016382,123.29,5899.31,25.5,-0.26041,0.00025,3.40098]
[1585511017037,123.28,5900.86,25.5,-0.26002,0.00025,3.39919]
[1585511017042,123.28,5900.86,25.5,-0.26002,0.00025,3.39919]
[1585511018101,123.03,5899.67,25.5,-0.26003,0.00025,3.39863]
[1585511018135,123.03,5899.67,25.5,-0.26003,0.00025,3.39863]
[1585511018904,123.11,5899.44,25.5,-0.26018,0.00025,3.39951]
[1585511018913,123.11,5899.44,25.5,-0.26018,0.00025,3.39951]
[1585511019726,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511019742,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511020255,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511020276,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511020786,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511020793,123.02,5898.32,25.5,-0.26037,0.00025,3.4001]
[1585511021502,122.84,5895.28,25.5,-0.26093,0.00025,3.40214]
[1585511021548,122.84,5895.28,25.5,-0.26093,0.00025,3.40214]
[1585511022019,123.2,5896.46,25.5,-0.26103,0.00025,3.40349]
[1585511022033,123.2,5896.46,25.5,-0.26103,0.00025,3.40349]
[1585511022580,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511022596,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511022664,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511022998,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023120,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023141,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023157,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023228,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023338,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023581,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023729,123.18,5897.56,25.5,-0.26073,0.00025,3.40212]
[1585511023943,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024044,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024319,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024389,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024521,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024596,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024612,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024725,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024778,123.14,5898.36,25.5,-0.26049,0.00025,3.40094]
[1585511024972,123.19,5899.92,25.5,-0.26016,0.00025,3.39962]
[1585511029228,123.0,5899.21,25.5,-0.26012,0.00025,3.39896]
[1585511029323,123.0,5899.21,25.5,-0.26012,0.00025,3.39896]
[1585511035945,123.02,5906.53,25.5,-0.2583,0.00025,3.39083]
[1585511037154,123.01,5907.53,25.5,-0.25804,0.00025,3.38962]
[1585511039202,123.31,5913.46,25.5,-0.25691,0.00025,3.38528]
[1585511039269,123.31,5913.46,25.5,-0.25691,0.00025,3.38528]
[1585511039526,123.31,5913.46,25.5,-0.25691,0.00025,3.38528]
[1585511044522,122.9,5917.93,25.5,-0.25532,0.00025,3.3769]
[1585511044523,122.9,5917.93,25.5,-0.25532,0.00025,3.3769]
[1585511045006,122.88,5917.65,25.5,-0.25536,0.00025,3.37705]
[1585511045529,122.88,5917.65,25.5,-0.25536,0.00025,3.37705]
[1585511045531,122.88,5917.65,25.5,-0.25536,0.00025,3.37705]
[1585511046482,122.83,5916.98,25.5,-0.25547,0.00025,3.37744]
[1585511047661,122.83,5916.98,25.5,-0.25547,0.00025,3.37744]
[1585511048038,122.76,5915.18,25.5,-0.25584,0.00025,3.37894]
[1585511048627,122.76,5915.18,25.5,-0.25584,0.00025,3.37894]
[1585511049708,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511049854,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050006,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050021,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050450,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050740,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050913,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511050928,122.63,5909.82,25.5,-0.25704,0.00025,3.38409]
[1585511051685,122.93,5909.95,25.5,-0.25735,0.00025,3.3863]
[1585511052121,122.79,5908.14,25.5,-0.25763,0.00025,3.38721]
[1585511052465,122.96,5908.22,25.5,-0.25781,0.00025,3.38845]
[1585511053427,122.96,5908.22,25.5,-0.25781,0.00025,3.38845]
[1585511055102,122.75,5901.9,25.5,-0.25917,0.00025,3.39405]
[1585511055173,122.75,5901.9,25.5,-0.25917,0.00025,3.39405]
[1585511056515,122.95,5901.75,25.5,-0.25942,0.00025,3.39571]
[1585511056547,122.95,5901.75,25.5,-0.25942,0.00025,3.39571]
[1585511057773,122.93,5901.38,25.5,-0.2595,0.00025,3.39599]
[1585511057810,122.93,5901.38,25.5,-0.2595,0.00025,3.39599]
[1585511057824,122.93,5901.38,25.5,-0.2595,0.00025,3.39599]
[1585511058983,122.86,5898.63,25.5,-0.26011,0.00025,3.39852]
[1585511059004,122.86,5898.63,25.5,-0.26011,0.00025,3.39852]
[1585511059014,122.86,5898.63,25.5,-0.26011,0.00025,3.39852]
[1585511059274,122.86,5898.63,25.5,-0.26011,0.00025,3.39852]
[1585511060343,122.94,5898.35,25.5,-0.26026,0.00025,3.39942]
[1585511060363,122.94,5898.35,25.5,-0.26026,0.00025,3.39942]
[1585511061148,122.81,5896.69,25.5,-0.26054,0.00025,3.40035]
[1585511061832,123.11,5898.43,25.5,-0.26044,0.00025,3.40063]
[1585511062624,123.11,5898.43,25.5,-0.26044,0.00025,3.40063]
[1585511063319,122.98,5898.81,25.5,-0.2602,0.00025,3.39927]
[1585511063645,122.98,5898.81,25.5,-0.2602,0.00025,3.39927]
[1585511064088,122.98,5898.81,25.5,-0.2602,0.00025,3.39927]
[1585511064159,122.97,5899.02,25.5,-0.26013,0.00025,3.39891]
[1585511064994,123.04,5900.08,25.5,-0.25995,0.00025,3.39828]
[1585511065026,123.04,5900.08,25.5,-0.25995,0.00025,3.39828]
[1585511065305,123.04,5900.08,25.5,-0.25995,0.00025,3.39828]
[1585511065603,123.04,5900.08,25.5,-0.25995,0.00025,3.39828]
[1585511065664,123.04,5900.08,25.5,-0.25995,0.00025,3.39828]
[1585511066599,122.79,5898.34,25.5,-0.2601,0.00025,3.39831]
[1585511066657,122.79,5898.34,25.5,-0.2601,0.00025,3.39831]
[1585511067045,122.79,5898.34,25.5,-0.2601,0.00025,3.39831]
[1585511067333,122.82,5896.94,25.5,-0.26049,0.00025,3.40009]
[1585511067381,122.82,5896.94,25.5,-0.26049,0.00025,3.40009]
[1585511067472,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511068213,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511068479,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511068549,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511068999,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511069089,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511069162,122.84,5895.88,25.5,-0.26078,0.00025,3.40146]
[1585511069263,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511069328,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511069549,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511069907,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511069922,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511070045,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511070112,122.93,5895.92,25.5,-0.26087,0.00025,3.40211]
[1585511070817,123.17,5897.3,25.5,-0.26079,0.00025,3.40233]
[1585511070908,123.17,5897.3,25.5,-0.26079,0.00025,3.40233]
[1585511070911,123.17,5897.3,25.5,-0.26079,0.00025,3.40233]
[1585511071364,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511071376,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511071379,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511071757,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511071789,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511071964,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511072116,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511072498,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511072545,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511072558,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511072696,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511073122,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511073160,123.17,5897.3,25.5,-0.26079,0.00025,3.40223]
[1585511073523,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073535,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073594,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073597,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073711,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073746,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073949,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511073951,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074045,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074085,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074103,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074232,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074244,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074708,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511074726,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511075095,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511075104,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511075172,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511075185,122.94,5897.43,25.5,-0.2605,0.00025,3.40037]
[1585511075289,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075505,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075553,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075556,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075672,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075690,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075692,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075723,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075726,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075924,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511075936,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511076100,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511076125,122.88,5897.41,25.5,-0.26043,0.00025,3.39991]
[1585511076575,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511076631,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511076797,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511076935,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077333,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077382,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077458,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077470,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077475,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077536,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077778,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077833,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511077991,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511078135,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511078139,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511078226,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511078229,122.94,5898.23,25.5,-0.26029,0.00025,3.39944]
[1585511078357,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078613,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078673,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078676,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078763,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078768,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078772,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078776,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078810,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511078812,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511079032,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511079035,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511079044,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511079136,122.82,5898.01,25.5,-0.26022,0.00025,3.39882]
[1585511079305,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079316,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079480,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079736,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079763,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079766,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079813,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079817,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079818,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079821,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079823,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079861,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511079865,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080117,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080120,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080128,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080130,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080138,122.54,5894.63,25.5,-0.26075,0.00025,3.40045]
[1585511080289,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080403,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080415,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080456,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080460,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080469,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080479,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080482,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511080836,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081111,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081114,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081140,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081143,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081194,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081205,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081211,122.99,5896.58,25.5,-0.26077,0.00025,3.40167]
[1585511081319,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511081687,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511081709,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511081944,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511082006,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511082106,122.81,5896.64,25.5,-0.26055,0.00025,3.40025]
[1585511082302,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082359,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082471,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082502,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082832,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082876,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082972,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511082988,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511083008,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511083057,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511083067,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511083133,122.88,5897.62,25.5,-0.26038,0.00025,3.39966]
[1585511083578,122.94,5899.39,25.5,-0.26,0.00025,3.39816]
[1585511083664,122.94,5899.39,25.5,-0.26,0.00025,3.39816]
[1585511083707,122.94,5899.39,25.5,-0.26,0.00025,3.39816]
[1585511084998,122.64,5897.9,25.5,-0.26005,0.00025,3.39758]
[1585511085007,122.64,5897.9,25.5,-0.26005,0.00025,3.39758]
[1585511085030,122.64,5897.9,25.5,-0.26005,0.00025,3.39758]
[1585511085056,122.64,5897.9,25.5,-0.26005,0.00025,3.39758]
[1585511085186,122.64,5897.9,25.5,-0.26005,0.00025,3.39758]
[1585511085574,122.71,5897.33,25.5,-0.26027,0.00025,3.39873]
[1585511086012,122.71,5897.33,25.5,-0.26027,0.00025,3.39873]
[1585511096088,122.78,5907.24,25.5,-0.25785,0.00025,3.38809]
[1585511103851,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511103922,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511103939,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104027,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104047,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104092,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104098,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104210,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104221,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104326,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511104348,122.6,5905.3,25.5,-0.25814,0.00025,3.3889]
[1585511107826,122.56,5897.56,25.5,-0.26004,0.00025,3.39735]
[1585511114486,122.51,5895.84,25.5,-0.26042,0.00025,3.39888]
[1585511115708,122.54,5895.78,25.5,-0.26047,0.00025,3.39922]
[1585511115713,122.54,5895.78,25.5,-0.26047,0.00025,3.39922]
[1585511121373,122.55,5893.06,25.5,-0.26117,0.00025,3.40231]
[1585511121464,122.52,5892.77,25.5,-0.26121,0.00025,3.40241]
[1585511124820,122.48,5890.97,25.5,-0.26162,0.00025,3.40414]
[1585511124988,122.48,5890.97,25.5,-0.26162,0.00025,3.40414]
[1585511125298,122.48,5890.97,25.5,-0.26162,0.00025,3.40414]
[1585511127401,122.45,5888.62,25.5,-0.26218,0.00025,3.40651]
[1585511128024,122.38,5886.57,25.5,-0.26263,0.00025,3.40831]
[1585511128344,122.38,5886.57,25.5,-0.26263,0.00025,3.40831]
[1585511129285,122.32,5883.51,25.5,-0.26334,0.00026,3.41125]
[1585511129387,122.32,5883.51,25.5,-0.26334,0.00026,3.41125]
[1585511129943,122.57,5883.28,25.5,-0.26367,0.00026,3.41332]
[1585511130003,122.57,5883.28,25.5,-0.26367,0.00026,3.41332]
[1585511130304,122.57,5883.28,25.5,-0.26367,0.00026,3.41332]
[1585511130337,122.57,5883.28,25.5,-0.26367,0.00026,3.41332]
[1585511130685,122.37,5880.93,25.5,-0.26406,0.00026,3.4145]
[1585511130725,122.37,5880.93,25.5,-0.26406,0.00026,3.4145]
[1585511131346,122.37,5880.93,25.5,-0.26406,0.00026,3.4145]
[1585511131423,122.37,5880.93,25.5,-0.26406,0.00026,3.4145]
[1585511131437,122.37,5880.93,25.5,-0.26406,0.00026,3.4145]
[1585511131896,122.55,5880.64,25.5,-0.26432,0.00026,3.41598]
[1585511131949,122.55,5880.64,25.5,-0.26432,0.00026,3.41598]
[1585511139950,122.54,5884.78,25.5,-0.26326,0.00025,3.41135]
[1585511140322,122.54,5884.78,25.5,-0.26326,0.00025,3.41135]
[1585511140621,122.54,5884.78,25.5,-0.26326,0.00025,3.41135]
[1585511146710,122.5,5884.61,25.5,-0.26325,0.00026,3.41119]
[1585511156782,122.48,5880.54,25.5,-0.26427,0.00026,3.41558]
[1585511166521,122.39,5884.38,25.5,-0.26319,0.00026,3.41064]
[1585511169137,122.57,5887.58,25.5,-0.26258,0.00025,3.40848]
[1585511170277,122.44,5888.17,25.5,-0.26228,0.00025,3.40683]
[1585511172632,122.39,5889.07,25.5,-0.262,0.00025,3.40549]
[1585511177927,122.35,5887.92,25.5,-0.26225,0.00025,3.40645]
[1585511182965,122.37,5887.42,25.5,-0.26239,0.00025,3.40711]
[1585511185104,122.37,5887.5,25.5,-0.26237,0.00025,3.40704]
[1585511187356,122.44,5887.99,25.5,-0.26233,0.00025,3.40702]
[1585511188037,122.39,5888.0,25.5,-0.26226,0.00025,3.40661]
[1585511188055,122.39,5888.0,25.5,-0.26226,0.00025,3.40661]
[1585511188110,122.39,5888.0,25.5,-0.26226,0.00025,3.40661]
[1585511191012,122.48,5889.65,25.5,-0.26195,0.00025,3.40549]
[1585511191014,122.48,5889.65,25.5,-0.26195,0.00025,3.40549]
[1585511191027,122.49,5889.65,25.5,-0.26195,0.00025,3.40539]
[1585511191079,122.49,5889.65,25.5,-0.26195,0.00025,3.40539]
[1585511194009,122.55,5892.87,25.5,-0.26121,0.00025,3.40229]
[1585511194190,122.55,5892.87,25.5,-0.26121,0.00025,3.40229]
[1585511194313,122.55,5892.87,25.5,-0.26121,0.00025,3.40229]
[1585511199807,122.37,5887.89,25.5,-0.26227,0.00025,3.40648]
[1585511199869,122.37,5887.89,25.5,-0.26227,0.00025,3.40648]
[1585511200802,122.37,5887.89,25.5,-0.26227,0.00025,3.40648]
[1585511200840,122.37,5887.89,25.5,-0.26227,0.00025,3.40648]
[1585511200909,122.37,5887.89,25.5,-0.26227,0.00025,3.40648]
[1585511206127,122.4,5888.75,25.5,-0.26209,0.00025,3.40578]
[1585511206502,122.4,5888.75,25.5,-0.26209,0.00025,3.40578]
[1585511206687,122.4,5888.75,25.5,-0.26209,0.00025,3.40578]
[1585511206715,122.4,5888.75,25.5,-0.26209,0.00025,3.40578]
[1585511208568,122.28,5886.98,25.5,-0.26241,0.00025,3.40687]
[1585511208641,122.28,5886.98,25.5,-0.26241,0.00025,3.40687]
[1585511208744,122.28,5886.98,25.5,-0.26241,0.00025,3.40687]
[1585511208975,122.28,5886.98,25.5,-0.26241,0.00025,3.40687]
[1585511209014,122.28,5886.98,25.5,-0.26241,0.00025,3.40687]
[1585511214181,122.28,5888.66,25.5,-0.26198,0.00025,3.40498]
[1585511214981,122.29,5888.6,25.5,-0.262,0.00025,3.40511]
[1585511221786,122.29,5889.27,25.5,-0.26183,0.00025,3.40438]
[1585511222734,122.28,5889.3,25.5,-0.26181,0.00025,3.40424]
[1585511222736,122.28,5889.3,25.5,-0.26181,0.00025,3.40424]
[1585511223117,122.28,5889.3,25.5,-0.26181,0.00025,3.40424]
[1585511223419,122.3,5889.57,25.5,-0.26176,0.00025,3.40407]
[1585511223645,122.5,5892.18,25.5,-0.26132,0.00025,3.40265]
[1585511224357,122.5,5892.18,25.5,-0.26132,0.00025,3.40265]
[1585511225445,122.34,5892.68,25.5,-0.26102,0.00025,3.40088]
[1585511225446,122.34,5892.68,25.5,-0.26102,0.00025,3.40088]
[1585511228424,122.33,5893.05,25.5,-0.26091,0.00025,3.40039]
[1585511228724,122.33,5893.05,25.5,-0.26091,0.00025,3.40039]
[1585511229768,122.41,5895.16,25.5,-0.26047,0.00025,3.39865]
[1585511236338,122.33,5896.08,25.5,-0.26014,0.00025,3.39698]
[1585511237320,122.33,5896.08,25.5,-0.26014,0.00025,3.39698]
[1585511237323,122.33,5896.08,25.5,-0.26014,0.00025,3.39698]
[1585511237401,122.35,5896.19,25.5,-0.26014,0.00025,3.39702]
[1585511243777,122.36,5899.04,25.5,-0.25943,0.00025,3.39386]
[1585511243856,122.36,5899.04,25.5,-0.25943,0.00025,3.39386]
[1585511245573,122.2,5898.38,25.5,-0.25941,0.00025,3.39339]
[1585511245588,122.2,5898.38,25.5,-0.25941,0.00025,3.39339]
[1585511246926,122.33,5898.66,25.5,-0.25949,0.00025,3.39406]
[1585511248793,122.38,5899.61,25.5,-0.25931,0.00025,3.39339]
[1585511248896,122.38,5899.61,25.5,-0.25931,0.00025,3.39339]
[1585511257482,122.21,5896.95,25.5,-0.25978,0.00025,3.39496]
[1585511262519,122.31,5897.27,25.5,-0.25982,0.00025,3.3954]
[1585511272589,122.23,5897.82,25.5,-0.25959,0.00025,3.39417]
[1585511277164,122.2,5898.12,25.5,-0.25948,0.00025,3.3936]
[1585511282656,122.16,5902.15,25.5,-0.25842,0.00025,3.3887]
[1585511286995,122.21,5903.21,25.5,-0.2582,0.00025,3.38781]
[1585511293692,122.17,5906.18,25.5,-0.25741,0.00025,3.38412]
[1585511299908,122.6,5916.95,25.5,-0.2552,0.00025,3.37512]
[1585511300094,122.6,5916.95,25.5,-0.2552,0.00025,3.37512]
[1585511300974,122.5,5919.42,25.5,-0.25447,0.00025,3.37146]
[1585511301933,122.58,5922.77,25.5,-0.25372,0.00025,3.36819]
[1585511301960,122.58,5922.77,25.5,-0.25372,0.00025,3.36819]
[1585511302887,122.54,5925.67,25.5,-0.25297,0.00025,3.36457]
[1585511302897,122.54,5925.67,25.5,-0.25297,0.00025,3.36457]
[1585511303420,122.54,5925.67,25.5,-0.25297,0.00025,3.36457]
[1585511303425,122.54,5925.67,25.5,-0.25297,0.00025,3.36457]
[1585511304732,122.49,5927.74,25.5,-0.25239,0.00025,3.36166]
[1585511305213,122.35,5928.05,25.5,-0.25215,0.00025,3.36015]
[1585511305218,122.35,5928.05,25.5,-0.25215,0.00025,3.36015]
[1585511305355,122.35,5928.05,25.5,-0.25215,0.00025,3.36015]
[1585511305834,122.2,5926.5,25.5,-0.25236,0.00025,3.36077]
[1585511306193,122.2,5926.5,25.5,-0.25236,0.00025,3.36077]
[1585511306225,122.2,5926.5,25.5,-0.25236,0.00025,3.36077]
[1585511306257,122.2,5926.5,25.5,-0.25236,0.00025,3.36077]
[1585511311864,122.42,5930.09,25.5,-0.25173,0.00025,3.35823]
[1585511312789,122.42,5930.09,25.5,-0.25173,0.00025,3.35823]
[1585511312850,122.42,5930.09,25.5,-0.25173,0.00025,3.35823]
[1585511312855,122.42,5930.09,25.5,-0.25173,0.00025,3.35823]
[1585511319139,122.32,5929.5,25.5,-0.25175,0.00025,3.3581]
[1585511324595,122.47,5931.08,25.5,-0.25154,0.00025,3.35747]
[1585511324792,122.47,5931.08,25.5,-0.25154,0.00025,3.35747]
[1585511324830,122.47,5931.08,25.5,-0.25154,0.00025,3.35747]
[1585511327128,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511327360,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511327361,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511327416,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511327477,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511327509,122.66,5931.38,25.5,-0.25169,0.00025,3.35869]
[1585511328113,122.58,5931.59,25.5,-0.25155,0.00025,3.35782]
[1585511328115,122.58,5931.59,25.5,-0.25155,0.00025,3.35782]
[1585511330976,122.68,5933.38,25.5,-0.25122,0.00025,3.35655]
[1585511331027,122.74,5935.26,25.5,-0.25083,0.00025,3.35484]
[1585511332039,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332831,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332849,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332859,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332865,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332867,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511332937,122.58,5935.31,25.5,-0.25063,0.00025,3.35343]
[1585511333772,122.6,5935.51,25.5,-0.2506,0.00025,3.35338]
[1585511333801,122.6,5935.51,25.5,-0.2506,0.00025,3.35338]
[1585511335934,122.61,5937.19,25.5,-0.25019,0.00025,3.35141]
[1585511335963,122.61,5937.19,25.5,-0.25019,0.00025,3.35141]
[1585511335980,122.61,5937.19,25.5,-0.25019,0.00025,3.35141]
[1585511337391,122.59,5938.04,25.5,-0.24997,0.00025,3.35027]
[1585511337407,122.59,5938.04,25.5,-0.24997,0.00025,3.35027]
[1585511341146,122.61,5939.02,25.5,-0.24975,0.00025,3.34931]
[1585511342420,122.6,5938.64,25.5,-0.24983,0.00025,3.34965]
[1585511346436,122.6,5939.32,25.5,-0.24966,0.00025,3.34883]
[1585511346997,122.6,5939.32,25.5,-0.24966,0.00025,3.34883]
[1585511349573,122.7,5940.43,25.5,-0.24951,0.00025,3.3484]
[1585511355164,122.74,5936.38,25.5,-0.25055,0.00025,3.3535]
[1585511365233,122.78,5933.85,25.5,-0.25122,0.00025,3.35679]
[1585511367530,122.72,5933.84,25.5,-0.25116,0.00025,3.35633]
[1585511367535,122.72,5933.84,25.5,-0.25116,0.00025,3.35633]
[1585511367539,122.72,5933.84,25.5,-0.25116,0.00025,3.35633]
[1585511368120,122.72,5933.84,25.5,-0.25116,0.00025,3.35633]
[1585511368432,122.75,5933.69,25.5,-0.25122,0.00025,3.35673]
[1585511368434,122.75,5933.69,25.5,-0.25122,0.00025,3.35673]
[1585511369209,122.75,5933.69,25.5,-0.25122,0.00025,3.35673]
[1585511369226,122.75,5933.69,25.5,-0.25122,0.00025,3.35673]
[1585511369299,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369304,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369628,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369634,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369637,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369653,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369653,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369659,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369662,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369951,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369953,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369956,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369958,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369960,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369971,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369975,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511369977,122.65,5932.42,25.5,-0.25143,0.00025,3.35744]
[1585511370309,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370313,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370322,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370324,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370338,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370341,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370352,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370355,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370383,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370701,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370714,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370724,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370726,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511370738,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371021,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371037,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371045,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371047,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371056,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371237,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371252,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371254,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371254,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371262,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371263,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371264,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371268,122.81,5932.91,25.5,-0.25148,0.00025,3.35811]
[1585511371298,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371302,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371385,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371387,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371387,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371390,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371393,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371393,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371395,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371408,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371473,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371476,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371476,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371479,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371479,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371482,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371484,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371554,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371563,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371671,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371678,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371782,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371790,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371877,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371881,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371890,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511371999,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372005,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372011,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372060,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372064,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372072,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372145,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372147,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372153,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372200,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372203,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372212,122.78,5933.04,25.5,-0.25141,0.00025,3.3576]
[1585511372320,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372329,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372331,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372394,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372397,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372401,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372440,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372443,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372449,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372516,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372561,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372607,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372614,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372668,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372680,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372736,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511372767,122.77,5933.16,25.5,-0.25138,0.00025,3.35743]
[1585511382350,122.72,5929.87,25.5,-0.25212,0.00025,3.36082]
[1585511392420,122.65,5926.58,25.5,-0.25285,0.00025,3.36406]
[1585511397432,122.74,5926.55,25.5,-0.25298,0.00025,3.3649]
[1585511402492,122.68,5925.65,25.5,-0.25312,0.00025,3.36541]
[1585511407528,122.64,5924.82,25.5,-0.25328,0.00025,3.36609]
[1585511415954,122.66,5930.59,25.5,-0.25187,0.00025,3.35946]
[1585511415958,122.66,5930.59,25.5,-0.25187,0.00025,3.35946]
[1585511416001,122.66,5930.59,25.5,-0.25187,0.00025,3.35946]
[1585511417194,122.67,5931.11,25.5,-0.25176,0.00025,3.35895]
[1585511417201,122.67,5931.11,25.5,-0.25176,0.00025,3.35895]
[1585511422630,122.58,5932.6,25.5,-0.25129,0.00025,3.35651]
[1585511427669,122.57,5932.54,25.5,-0.25129,0.00025,3.35648]
[1585511432702,122.57,5932.44,25.5,-0.25132,0.00025,3.35648]
[1585511442773,122.55,5933.43,25.5,-0.25104,0.00025,3.35512]
[1585511443826,122.54,5933.45,25.5,-0.25103,0.00025,3.35504]
[1585511444205,122.54,5933.45,25.5,-0.25103,0.00025,3.35504]
[1585511452496,122.51,5933.1,25.5,-0.25108,0.00025,3.35521]
[1585511452880,122.54,5933.19,25.5,-0.25109,0.00025,3.35528]
[1585511458531,122.52,5934.66,25.5,-0.25071,0.00025,3.35343]
[1585511461171,122.53,5934.28,25.5,-0.25081,0.00025,3.35394]
[1585511461281,122.53,5934.28,25.5,-0.25081,0.00025,3.35394]
[1585511467601,122.53,5932.12,25.5,-0.25134,0.00025,3.35648]
[1585511468191,122.59,5932.95,25.5,-0.2512,0.00025,3.35597]
[1585511473991,122.5,5932.01,25.5,-0.25134,0.00025,3.35637]
[1585511474962,122.5,5932.01,25.5,-0.25134,0.00025,3.35637]
[1585511485065,122.53,5931.9,25.5,-0.2514,0.00025,3.35676]
[1585511495139,122.41,5929.48,25.5,-0.25184,0.00025,3.35842]
[1585511500173,122.45,5929.49,25.5,-0.2519,0.00025,3.35883]
[1585511515275,122.37,5926.71,25.5,-0.25249,0.00025,3.36137]
[1585511530380,122.32,5929.8,25.5,-0.25166,0.00025,3.35733]
[1585511539784,122.32,5927.87,25.5,-0.25215,0.00025,3.35962]
[1585511542291,122.28,5927.7,25.5,-0.25214,0.00025,3.35947]
[1585511542357,122.28,5927.7,25.5,-0.25214,0.00025,3.35947]
[1585511542485,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542539,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542623,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542655,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542699,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542809,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542832,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542935,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511542969,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511543033,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511543383,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511543408,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511543458,122.05,5924.99,25.5,-0.25254,0.00025,3.36077]
[1585511543906,122.17,5923.71,25.5,-0.253,0.00025,3.36324]
[1585511543920,122.17,5923.71,25.5,-0.253,0.00025,3.36324]
[1585511543938,122.17,5923.71,25.5,-0.253,0.00025,3.36324]
[1585511544238,122.17,5923.71,25.5,-0.253,0.00025,3.36324]
[1585511544297,122.17,5923.71,25.5,-0.253,0.00025,3.36324]
[1585511544538,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511544559,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511544722,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511544758,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511544897,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511544919,122.18,5922.64,25.5,-0.25328,0.00025,3.36462]
[1585511545599,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545641,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545669,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545694,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545710,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545735,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545738,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545775,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545780,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545800,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545803,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545807,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545810,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545810,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545850,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545859,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545865,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545867,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545870,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545945,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545946,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511545949,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546006,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546015,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546021,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546039,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546063,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546067,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546109,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546122,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546131,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546153,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546156,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546168,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546172,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546198,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546220,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546236,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546241,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546243,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546276,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546328,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546333,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546375,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546447,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546451,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546472,122.1,5920.72,25.5,-0.25367,0.00025,3.36624]
[1585511546601,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546607,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546623,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546670,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546681,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546780,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546947,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546955,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511546962,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511547049,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511547096,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511547139,122.36,5921.71,25.5,-0.25371,0.00025,3.36712]
[1585511551490,122.28,5922.28,25.5,-0.25349,0.00025,3.36585]
[1585511562605,122.16,5921.27,25.5,-0.25359,0.00025,3.36593]
[1585511563677,122.19,5920.94,25.5,-0.25371,0.00025,3.36653]
[1585511564307,122.19,5920.94,25.5,-0.25371,0.00025,3.36653]
[1585511566211,122.16,5920.24,25.5,-0.25385,0.00025,3.36711]
[1585511566213,122.16,5920.24,25.5,-0.25385,0.00025,3.36711]
[1585511566824,122.19,5920.05,25.5,-0.25393,0.00025,3.36756]
[1585511567590,122.19,5920.05,25.5,-0.25393,0.00025,3.36756]
[1585511567763,122.17,5919.29,25.5,-0.2541,0.00025,3.36829]
[1585511567764,122.17,5919.29,25.5,-0.2541,0.00025,3.36829]
[1585511569268,122.22,5919.2,25.5,-0.25418,0.00025,3.36881]
[1585511569414,122.22,5919.2,25.5,-0.25418,0.00025,3.36881]
[1585511578718,122.16,5916.0,25.5,-0.25491,0.00025,3.37204]
[1585511579541,122.16,5916.0,25.5,-0.25491,0.00025,3.37204]
[1585511580193,122.12,5915.75,25.5,-0.25493,0.00025,3.37206]
[1585511583122,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583186,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583261,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583345,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583371,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583387,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583389,122.11,5913.97,25.5,-0.25536,0.00025,3.37401]
[1585511583453,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583473,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583476,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583508,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583536,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583581,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583607,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583656,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583680,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583701,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511583726,122.04,5913.21,25.5,-0.25547,0.00025,3.37436]
[1585511589125,122.04,5910.41,25.5,-0.25617,0.00025,3.37756]
[1585511593556,121.96,5909.85,25.5,-0.25622,0.00025,3.37759]
[1585511593931,122.01,5909.54,25.5,-0.25636,0.00025,3.37835]
[1585511594390,122.01,5909.54,25.5,-0.25636,0.00025,3.37835]
[1585511594499,122.01,5909.54,25.5,-0.25636,0.00025,3.37835]
[1585511594769,122.01,5909.54,25.5,-0.25636,0.00025,3.37835]
[1585511594889,122.01,5909.26,25.5,-0.25643,0.00025,3.37867]
[1585511595091,122.01,5909.26,25.5,-0.25643,0.00025,3.37867]
[1585511595264,122.01,5909.26,25.5,-0.25643,0.00025,3.37867]
[1585511595431,122.01,5909.26,25.5,-0.25643,0.00025,3.37867]
[1585511595584,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511595731,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511595890,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511596060,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511596218,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511596324,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511596523,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511596535,122.04,5909.26,25.5,-0.25646,0.00025,3.3789]
[1585511600625,122.13,5910.42,25.5,-0.25627,0.00025,3.37828]
[1585511601018,122.1,5910.78,25.5,-0.25615,0.00025,3.37764]
[1585511606006,122.13,5910.59,25.5,-0.25623,0.00025,3.37806]
[1585511606017,122.13,5910.59,25.5,-0.25623,0.00025,3.37806]
[1585511611946,122.09,5912.16,25.5,-0.25578,0.00025,3.37581]
[1585511625051,122.16,5914.38,25.5,-0.25531,0.00025,3.37378]
[1585511625727,122.16,5914.38,25.5,-0.25531,0.00025,3.37378]
[1585511625881,122.16,5914.38,25.5,-0.25531,0.00025,3.37378]
[1585511625948,122.16,5914.38,25.5,-0.25531,0.00025,3.37378]
[1585511626904,122.52,5918.44,25.5,-0.25471,0.00025,3.37199]
[1585511626929,122.52,5918.44,25.5,-0.25471,0.00025,3.37199]
[1585511632087,122.2,5923.38,25.5,-0.25311,0.00025,3.36362]
[1585511634558,122.23,5924.44,25.5,-0.25288,0.00025,3.36263]
[1585511634986,122.23,5924.44,25.5,-0.25288,0.00025,3.36263]
[1585511642206,122.26,5922.31,25.5,-0.25345,0.00025,3.36538]
[1585511642600,122.26,5922.31,25.5,-0.25345,0.00025,3.36538]
[1585511649403,122.37,5922.18,25.5,-0.2536,0.00025,3.3664]
[1585511649830,122.37,5922.18,25.5,-0.2536,0.00025,3.3664]
[1585511655251,122.36,5924.33,25.5,-0.25306,0.00025,3.3638]
[1585511659209,122.33,5924.88,25.5,-0.25289,0.00025,3.36293]
[1585511659617,122.33,5924.76,25.5,-0.25292,0.00025,3.36308]
[1585511665321,122.36,5921.61,25.5,-0.25374,0.00025,3.36701]
[1585511666408,122.3,5920.7,25.5,-0.25389,0.00025,3.36756]
[1585511666674,122.3,5920.7,25.5,-0.25389,0.00025,3.36756]
[1585511672517,122.39,5917.93,25.5,-0.25468,0.00025,3.37138]
[1585511672668,122.39,5917.93,25.5,-0.25468,0.00025,3.37138]
[1585511678407,122.44,5918.47,25.5,-0.2546,0.00025,3.37114]
[1585511678588,122.38,5918.38,25.5,-0.25456,0.00025,3.37076]
[1585511684457,122.39,5920.6,25.5,-0.25402,0.00025,3.36829]
[1585511684666,122.39,5920.6,25.5,-0.25402,0.00025,3.36829]
[1585511684950,122.39,5920.6,25.5,-0.25402,0.00025,3.36829]
[1585511695713,122.41,5922.1,25.5,-0.25367,0.00025,3.36674]
[1585511696062,122.41,5922.1,25.5,-0.25367,0.00025,3.36674]
[1585511701489,122.45,5922.44,25.5,-0.25363,0.00025,3.36666]
[1585511702563,122.41,5922.04,25.5,-0.25368,0.00025,3.36678]
[1585511707618,122.46,5922.72,25.5,-0.25358,0.00025,3.36643]
[1585511712652,122.49,5922.84,25.5,-0.25357,0.00025,3.36647]
[1585511717415,122.5,5923.25,25.5,-0.25348,0.00025,3.36608]
[1585511718059,122.49,5923.13,25.5,-0.25351,0.00025,3.36616]
[1585511723729,122.51,5922.7,25.5,-0.25364,0.00025,3.36682]
[1585511725294,122.52,5922.73,25.5,-0.25365,0.00025,3.36691]
[1585511725663,122.52,5922.73,25.5,-0.25365,0.00025,3.36691]
[1585511734810,122.55,5921.35,25.5,-0.25401,0.00025,3.36857]
[1585511736792,122.5,5920.57,25.5,-0.25415,0.00025,3.3691]
[1585511737455,122.5,5920.57,25.5,-0.25415,0.00025,3.3691]
[1585511747901,122.53,5917.6,25.5,-0.25492,0.00025,3.37275]
[1585511752935,122.52,5918.53,25.5,-0.25468,0.00025,3.37161]
[1585511756342,122.51,5917.78,25.5,-0.25486,0.00025,3.37242]
[1585511756743,122.51,5917.78,25.5,-0.25486,0.00025,3.37242]
[1585511763006,122.49,5916.61,25.5,-0.25512,0.00025,3.37357]
[1585511763194,122.49,5916.61,25.5,-0.25512,0.00025,3.37357]
[1585511763197,122.49,5916.61,25.5,-0.25512,0.00025,3.37357]
[1585511763497,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511763507,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511763607,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511763719,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511763952,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511763985,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511764386,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511764395,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511764735,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511764742,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511764792,122.52,5916.55,25.5,-0.25517,0.00025,3.37388]
[1585511765248,122.55,5916.54,25.5,-0.25521,0.00025,3.37416]
[1585511765250,122.55,5916.54,25.5,-0.25521,0.00025,3.37416]
[1585511765253,122.55,5916.54,25.5,-0.25521,0.00025,3.37416]
[1585511765263,122.55,5916.54,25.5,-0.25521,0.00025,3.37416]
[1585511772670,122.6,5916.18,25.5,-0.25536,0.00025,3.37495]
[1585511772991,122.6,5916.18,25.5,-0.25536,0.00025,3.37495]
[1585511773032,122.6,5916.18,25.5,-0.25536,0.00025,3.37495]
[1585511773348,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511773389,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511773669,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511773707,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511773963,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511774020,122.58,5916.18,25.5,-0.25534,0.00025,3.37482]
[1585511774232,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774263,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774344,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774439,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774459,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774533,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774610,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774685,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511774749,122.59,5916.31,25.5,-0.25532,0.00025,3.37474]
[1585511780125,122.49,5916.21,25.5,-0.25523,0.00025,3.37408]
[1585511782648,122.45,5916.34,25.5,-0.25515,0.00025,3.3736]
[1585511788183,122.39,5917.78,25.5,-0.25472,0.00025,3.37144]
[1585511798256,122.31,5918.51,25.5,-0.25443,0.00025,3.36979]
[1585511803288,122.28,5918.27,25.5,-0.25447,0.00025,3.36988]
[1585511808323,122.22,5917.04,25.5,-0.25471,0.00025,3.37084]
[1585511817935,122.16,5916.23,25.5,-0.25484,0.00025,3.37128]
[1585511823428,122.13,5916.04,25.5,-0.25484,0.00025,3.37122]
[1585511829433,122.08,5915.94,25.5,-0.25481,0.00025,3.37095]
[1585511834508,122.04,5915.71,25.5,-0.25483,0.00025,3.37093]
[1585511842931,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511842992,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843064,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843231,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843239,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843286,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843363,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843371,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843452,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843558,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843561,121.85,5912.06,25.5,-0.25552,0.00025,3.3736]
[1585511843581,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843721,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843729,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843860,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843863,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843866,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843957,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511843969,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511844080,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511844093,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511844153,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511844162,121.93,5911.52,25.5,-0.25575,0.00025,3.3749]
[1585511849611,121.93,5910.12,25.5,-0.25611,0.00025,3.37656]
[1585511854650,121.92,5910.0,25.5,-0.25611,0.00025,3.37643]
[1585511859685,121.88,5909.99,25.5,-0.25607,0.00025,3.37616]
[1585511861283,121.87,5909.95,25.5,-0.25606,0.00025,3.37607]
[1585511861296,121.87,5909.95,25.5,-0.25606,0.00025,3.37607]
[1585511865978,121.82,5905.22,25.5,-0.2572,0.00025,3.38117]
[1585511866232,121.82,5905.22,25.5,-0.2572,0.00025,3.38117]
[1585511866879,121.79,5904.25,25.5,-0.25741,0.00025,3.38204]
[1585511868562,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511868589,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511868898,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511869311,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511869714,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511869721,121.82,5902.5,25.5,-0.25789,0.00025,3.38428]
[1585511870091,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870100,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870548,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870554,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870577,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870594,121.68,5899.97,25.5,-0.25838,0.00025,3.38616]
[1585511870875,121.89,5899.76,25.5,-0.25867,0.00025,3.388]
[1585511870884,121.89,5899.76,25.5,-0.25867,0.00025,3.388]
[1585511876022,121.96,5900.14,25.5,-0.25865,0.00025,3.38807]
[1585511882485,121.92,5898.96,25.5,-0.25891,0.00025,3.38918]
[1585511888577,121.93,5898.95,25.5,-0.25892,0.00025,3.38925]
[1585511895939,121.93,5898.16,25.5,-0.25911,0.00025,3.39011]
[1585511900973,121.93,5897.79,25.5,-0.25921,0.00025,3.39053]
[1585511906007,121.98,5898.7,25.5,-0.25904,0.00025,3.38991]
[1585511921114,122.03,5905.9,25.5,-0.25727,0.00025,3.38191]
[1585511926148,122.0,5903.82,25.5,-0.25776,0.00025,3.38409]
[1585511936217,121.84,5895.93,25.5,-0.25957,0.00025,3.39183]
[1585511946286,122.05,5897.3,25.5,-0.25946,0.00025,3.39187]
[1585511955316,121.98,5897.72,25.5,-0.25928,0.00025,3.39086]
[1585511966432,122.05,5896.87,25.5,-0.25957,0.00025,3.39236]
[1585511971463,122.01,5897.89,25.5,-0.25927,0.00025,3.39081]
[1585511976496,122.0,5897.14,25.5,-0.25945,0.00025,3.39157]
[1585511986571,121.96,5896.2,25.5,-0.25965,0.00025,3.39237]
[1585511991606,121.99,5895.71,25.5,-0.25979,0.00025,3.39309]
[1585511996640,121.97,5895.84,25.5,-0.25974,0.00025,3.39283]
[1585512001672,121.91,5894.88,25.5,-0.25992,0.00025,3.39347]
[1585512006710,121.8,5891.66,25.5,-0.26061,0.00025,3.39626]
[1585512016778,121.88,5885.68,25.5,-0.26223,0.00026,3.40362]
[1585512021814,121.84,5887.08,25.5,-0.26183,0.00026,3.40178]
[1585512029147,121.72,5886.14,25.5,-0.26194,0.00026,3.40194]
[1585512036916,121.91,5889.02,25.5,-0.26141,0.00026,3.39999]
[1585512041951,121.74,5892.7,25.5,-0.26028,0.00025,3.39454]
[1585512049587,121.79,5902.46,25.5,-0.25785,0.00025,3.3837]
[1585512057061,121.68,5906.74,25.5,-0.25665,0.00025,3.37795]
[1585512060716,121.84,5907.53,25.5,-0.25664,0.00025,3.37832]
[1585512066119,121.81,5912.28,25.5,-0.2554,0.00025,3.37254]
[1585512068073,121.98,5913.28,25.5,-0.25535,0.00025,3.37272]
[1585512073170,122.01,5913.09,25.5,-0.25543,0.00025,3.37319]
[1585512074512,121.98,5912.99,25.5,-0.25542,0.00025,3.37305]
[1585512076278,122.09,5913.55,25.5,-0.25541,0.00025,3.37328]
[1585512083897,122.17,5919.29,25.5,-0.25407,0.00025,3.36727]
[1585512084027,122.17,5919.29,25.5,-0.25407,0.00025,3.36727]
[1585512085140,122.14,5919.13,25.5,-0.25406,0.00025,3.36717]
[1585512086191,122.14,5919.13,25.5,-0.25406,0.00025,3.36717]
[1585512086194,122.14,5919.13,25.5,-0.25406,0.00025,3.36717]
[1585512086208,122.14,5919.13,25.5,-0.25406,0.00025,3.36717]
[1585512091298,122.15,5925.89,25.5,-0.25239,0.00025,3.3592]
[1585512096328,122.22,5928.38,25.5,-0.25186,0.00025,3.35689]
[1585512099392,122.3,5930.6,25.5,-0.2514,0.00025,3.35491]
[1585512099714,122.19,5929.7,25.5,-0.25149,0.00025,3.35504]
[1585512099716,122.19,5929.7,25.5,-0.25149,0.00025,3.35504]
[1585512105172,122.31,5929.16,25.5,-0.25176,0.00025,3.35666]
[1585512105356,122.31,5929.16,25.5,-0.25176,0.00025,3.35666]
[1585512105359,122.31,5929.16,25.5,-0.25176,0.00025,3.35666]
[1585512105732,122.16,5927.31,25.5,-0.25205,0.00025,3.35764]
[1585512106559,122.2,5925.79,25.5,-0.25247,0.00025,3.35974]
[1585512107685,122.25,5924.83,25.5,-0.25278,0.00025,3.36133]
[1585512107772,122.25,5924.83,25.5,-0.25278,0.00025,3.36133]
[1585512109324,122.37,5924.89,25.5,-0.2529,0.00025,3.36222]
[1585512109432,122.33,5924.11,25.5,-0.25305,0.00025,3.36279]
[1585512111770,122.49,5925.56,25.5,-0.25287,0.00025,3.36242]
[1585512111864,122.49,5925.56,25.5,-0.25287,0.00025,3.36242]
[1585512112324,122.49,5925.56,25.5,-0.25287,0.00025,3.36242]
[1585512112352,122.49,5925.56,25.5,-0.25287,0.00025,3.36242]
[1585512113242,122.49,5925.6,25.5,-0.25286,0.00025,3.36236]
[1585512113757,122.5,5925.39,25.5,-0.25292,0.00025,3.36267]
[1585512114395,122.5,5925.39,25.5,-0.25292,0.00025,3.36267]
[1585512114917,122.65,5926.86,25.5,-0.25274,0.00025,3.36223]
[1585512116084,123.05,5931.99,25.5,-0.25193,0.00025,3.35946]
[1585512116915,122.67,5932.42,25.5,-0.25139,0.00025,3.35587]
[1585512118312,122.68,5932.59,25.5,-0.25136,0.00025,3.35573]
[1585512118315,122.68,5932.59,25.5,-0.25136,0.00025,3.35573]
[1585512118317,122.68,5932.59,25.5,-0.25136,0.00025,3.35573]
[1585512118320,122.68,5932.59,25.5,-0.25136,0.00025,3.35573]
[1585512118322,122.68,5932.59,25.5,-0.25136,0.00025,3.35573]
[1585512118860,122.74,5933.1,25.5,-0.2513,0.00025,3.35561]
[1585512119438,122.74,5933.1,25.5,-0.2513,0.00025,3.35561]
[1585512120101,122.73,5933.15,25.5,-0.25128,0.00025,3.35548]
[1585512121151,122.86,5934.33,25.5,-0.25113,0.00025,3.35514]
[1585512121848,122.89,5935.58,25.5,-0.25087,0.00025,3.35397]
[1585512122631,122.84,5935.9,25.5,-0.25073,0.00025,3.35318]
[1585512123110,122.84,5935.9,25.5,-0.25073,0.00025,3.35318]
[1585512123908,122.82,5936.21,25.5,-0.25063,0.00025,3.35262]
[1585512124739,122.79,5936.41,25.5,-0.25054,0.00025,3.35212]
[1585512125352,122.79,5936.41,25.5,-0.25054,0.00025,3.35212]
[1585512125434,122.79,5936.41,25.5,-0.25054,0.00025,3.35212]
[1585512125496,122.79,5936.41,25.5,-0.25054,0.00025,3.35212]
[1585512126660,122.64,5937.59,25.5,-0.25008,0.00025,3.3495]
[1585512126825,122.64,5937.59,25.5,-0.25008,0.00025,3.3495]
[1585512127880,122.51,5935.25,25.5,-0.25049,0.00025,3.35114]
[1585512127939,122.51,5935.25,25.5,-0.25049,0.00025,3.35114]
[1585512129675,122.68,5932.58,25.5,-0.25135,0.00025,3.35571]
[1585512130822,122.54,5931.34,25.5,-0.2515,0.00025,3.35604]
[1585512131263,122.54,5931.34,25.5,-0.2515,0.00025,3.35604]
[1585512131659,122.61,5931.17,25.5,-0.25163,0.00025,3.35684]
[1585512132042,122.61,5931.17,25.5,-0.25163,0.00025,3.35684]
[1585512133027,122.36,5928.23,25.5,-0.25205,0.00025,3.35818]
[1585512134738,122.41,5926.08,25.5,-0.25265,0.00025,3.36115]
[1585512135595,122.41,5926.08,25.5,-0.25265,0.00025,3.36115]
[1585512136444,122.55,5925.99,25.5,-0.25284,0.00025,3.36239]
[1585512136735,122.57,5926.28,25.5,-0.25278,0.00025,3.36218]
[1585512137144,122.57,5926.28,25.5,-0.25278,0.00025,3.36218]
[1585512138576,122.55,5926.59,25.5,-0.25269,0.00025,3.3617]
[1585512140427,122.47,5926.18,25.5,-0.25269,0.00025,3.36148]
[1585512141723,122.46,5925.73,25.5,-0.25279,0.00025,3.36194]
[1585512142238,122.46,5925.73,25.5,-0.25279,0.00025,3.36194]
[1585512142809,122.45,5925.69,25.5,-0.25279,0.00025,3.36191]
[1585512148693,122.26,5929.61,25.5,-0.2516,0.00025,3.35578]
[1585512148878,122.26,5929.61,25.5,-0.2516,0.00025,3.35578]
[1585512149030,122.26,5929.61,25.5,-0.2516,0.00025,3.35578]
[1585512155073,122.3,5925.36,25.5,-0.25269,0.00025,3.36092]
[1585512155325,122.3,5925.36,25.5,-0.25269,0.00025,3.36092]
[1585512162136,122.28,5926.63,25.5,-0.25236,0.00025,3.35932]
[1585512162559,122.28,5926.63,25.5,-0.25236,0.00025,3.35932]
[1585512167828,122.25,5927.63,25.5,-0.25207,0.00025,3.35787]
[1585512170108,122.27,5929.06,25.5,-0.25174,0.00025,3.35631]
[1585512170273,122.27,5929.06,25.5,-0.25174,0.00025,3.35631]
[1585512176615,122.22,5928.35,25.5,-0.25186,0.00025,3.35676]
[1585512176683,122.22,5928.35,25.5,-0.25186,0.00025,3.35676]
[1585512182231,122.2,5926.21,25.5,-0.25236,0.00025,3.35909]
[1585512182761,122.2,5926.21,25.5,-0.25236,0.00025,3.35909]
[1585512187970,122.22,5927.55,25.5,-0.25206,0.00025,3.35772]
[1585512188902,122.22,5927.55,25.5,-0.25206,0.00025,3.35772]
[1585512189083,122.31,5928.56,25.5,-0.25192,0.00025,3.35729]
[1585512195016,122.27,5931.4,25.5,-0.25117,0.00025,3.35361]
[1585512200054,122.24,5931.63,25.5,-0.25107,0.00025,3.35305]
[1585512201522,122.26,5931.43,25.5,-0.25114,0.00025,3.35345]
[1585512201777,122.26,5931.43,25.5,-0.25114,0.00025,3.35345]
[1585512201784,122.26,5931.43,25.5,-0.25114,0.00025,3.35345]
[1585512202056,122.26,5931.43,25.5,-0.25114,0.00025,3.35345]
[1585512204233,122.31,5931.71,25.5,-0.25113,0.00025,3.35352]
[1585512208804,122.24,5929.88,25.5,-0.2515,0.00025,3.35511]
[1585512208805,122.24,5929.88,25.5,-0.2515,0.00025,3.35511]
[1585512208917,122.24,5929.88,25.5,-0.2515,0.00025,3.35511]
[1585512209626,122.23,5928.78,25.5,-0.25177,0.00025,3.35637]
[1585512209702,122.23,5928.78,25.5,-0.25177,0.00025,3.35637]
[1585512209710,122.23,5928.78,25.5,-0.25177,0.00025,3.35637]
[1585512213497,122.38,5930.19,25.5,-0.25159,0.00025,3.3558]
[1585512213498,122.38,5930.19,25.5,-0.25159,0.00025,3.3558]
[1585512214511,122.32,5930.28,25.5,-0.25149,0.00025,3.35518]
[1585512214512,122.32,5930.28,25.5,-0.25149,0.00025,3.35518]
[1585512216424,122.34,5931.14,25.5,-0.25131,0.00025,3.35435]
[1585512216708,122.34,5931.14,25.5,-0.25131,0.00025,3.35435]
[1585512217490,122.3,5931.08,25.5,-0.25127,0.00025,3.3541]
[1585512217494,122.3,5931.08,25.5,-0.25127,0.00025,3.3541]
[1585512218492,122.29,5931.12,25.5,-0.25125,0.00025,3.35392]
[1585512218494,122.29,5931.12,25.5,-0.25125,0.00025,3.35392]
[1585512222169,122.26,5930.25,25.5,-0.25143,0.00025,3.35474]
[1585512222183,122.26,5930.25,25.5,-0.25143,0.00025,3.35474]
[1585512227243,122.22,5928.42,25.5,-0.25183,0.00025,3.35652]
[1585512237313,122.18,5928.77,25.5,-0.2517,0.00025,3.35577]
[1585512243354,122.19,5929.31,25.5,-0.25158,0.00025,3.35528]
[1585512248393,122.11,5927.98,25.5,-0.25182,0.00025,3.35618]
[1585512258433,122.05,5927.87,25.5,-0.25178,0.00025,3.35583]
[1585512263492,122.0,5927.33,25.5,-0.25185,0.00025,3.35603]
[1585512268529,122.01,5927.36,25.5,-0.25185,0.00025,3.35604]
[1585512278024,121.96,5924.49,25.5,-0.25251,0.00025,3.35893]
[1585512283645,121.9,5924.17,25.5,-0.25251,0.00025,3.3588]
[1585512288672,121.85,5923.52,25.5,-0.25262,0.00025,3.35917]
[1585512293705,121.83,5923.16,25.5,-0.25268,0.00025,3.35938]
[1585512298742,121.86,5927.88,25.5,-0.25154,0.00025,3.35408]
[1585512309432,121.77,5926.99,25.5,-0.25166,0.00025,3.35436]
[1585512315433,121.74,5926.25,25.5,-0.2518,0.00025,3.35497]
[1585512320893,121.73,5926.23,25.5,-0.2518,0.00025,3.35495]
[1585512325932,121.72,5926.44,25.5,-0.25174,0.00025,3.35462]
[1585512332253,121.67,5924.91,25.5,-0.25205,0.00025,3.35584]
[1585512333069,121.53,5923.06,25.5,-0.25235,0.00025,3.35694]
[1585512337302,121.62,5919.55,25.5,-0.25333,0.00025,3.36179]
[1585512337435,121.62,5919.55,25.5,-0.25333,0.00025,3.36179]
[1585512343378,121.68,5918.78,25.5,-0.2536,0.00025,3.3632]
[1585512343910,121.68,5918.78,25.5,-0.2536,0.00025,3.3632]
[1585512345895,121.62,5917.34,25.5,-0.25388,0.00025,3.36438]
[1585512346325,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346420,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346435,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346436,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346454,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346498,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346601,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346615,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346707,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346713,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346725,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346788,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346801,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346928,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346941,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512346964,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512347016,121.65,5916.84,25.5,-0.25405,0.00025,3.36525]
[1585512347131,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347140,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347167,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347273,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347275,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347278,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347291,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347432,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347440,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347551,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347556,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347570,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347643,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347652,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347717,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347726,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347802,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512347811,121.55,5915.14,25.5,-0.25435,0.00025,3.36638]
[1585512353021,121.68,5911.38,25.5,-0.25545,0.00025,3.37186]
[1585512358155,121.67,5912.54,25.5,-0.25515,0.00025,3.3704]
[1585512368228,121.66,5912.4,25.5,-0.25518,0.00025,3.37053]
[1585512373255,121.72,5915.39,25.5,-0.2545,0.00025,3.36752]
[1585512378295,121.7,5916.83,25.5,-0.25411,0.00025,3.36565]
[1585512388362,121.68,5918.07,25.5,-0.25378,0.00025,3.36406]
[1585512393433,121.68,5915.82,25.5,-0.25434,0.00025,3.36656]
[1585512399433,121.71,5915.19,25.5,-0.25453,0.00025,3.36756]
[1585512404438,121.73,5915.42,25.5,-0.25449,0.00025,3.36743]
[1585512416556,121.7,5913.29,25.5,-0.25499,0.00025,3.36967]
[1585512421597,121.75,5914.96,25.5,-0.25463,0.00025,3.36813]
[1585512426632,121.73,5916.34,25.5,-0.25426,0.00025,3.36633]
[1585512436700,121.8,5919.36,25.5,-0.25359,0.00025,3.36336]
[1585512441736,121.63,5920.43,25.5,-0.25312,0.00025,3.36071]
[1585512446768,121.76,5916.87,25.5,-0.25416,0.00025,3.36593]
[1585512452813,121.77,5914.71,25.5,-0.25471,0.00025,3.36843]
[1585512457847,121.74,5913.89,25.5,-0.25488,0.00025,3.36914]
[1585512467916,121.77,5914.23,25.5,-0.25484,0.00025,3.36904]
[1585512472954,121.77,5915.03,25.5,-0.25464,0.00025,3.36811]
[1585512477988,121.76,5915.13,25.5,-0.2546,0.00025,3.36791]
[1585512484995,121.75,5914.69,25.5,-0.2547,0.00025,3.36833]
[1585512491798,121.75,5912.11,25.5,-0.25534,0.00025,3.37129]
[1585512498131,121.73,5915.08,25.5,-0.25458,0.00025,3.3677]
[1585512503165,121.77,5916.07,25.5,-0.25437,0.00025,3.36683]
[1585512508197,121.78,5916.44,25.5,-0.25429,0.00025,3.3665]
[1585512518268,121.76,5915.71,25.5,-0.25445,0.00025,3.36706]
[1585512523304,121.76,5915.6,25.5,-0.25447,0.00025,3.36718]
[1585512528338,121.8,5916.24,25.5,-0.25436,0.00025,3.36674]
[1585512533376,121.84,5917.36,25.5,-0.25413,0.00025,3.36577]
[1585512543433,121.81,5919.67,25.5,-0.25351,0.00025,3.36283]
[1585512548476,121.79,5919.49,25.5,-0.25354,0.00025,3.36287]
[1585512553515,121.83,5919.66,25.5,-0.25354,0.00025,3.36303]
[1585512556259,121.83,5919.27,25.5,-0.25363,0.00025,3.36342]
[1585512556272,121.83,5919.27,25.5,-0.25363,0.00025,3.36342]
[1585512556288,121.83,5919.27,25.5,-0.25363,0.00025,3.36342]
[1585512557749,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557753,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557767,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557844,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557877,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557910,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557914,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557947,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557955,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557964,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512557968,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512558031,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512558045,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512558049,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512558069,121.86,5919.33,25.5,-0.25366,0.00025,3.36363]
[1585512564437,121.98,5919.71,25.5,-0.2537,0.00025,3.36415]
[1585512565084,121.98,5919.71,25.5,-0.2537,0.00025,3.36415]
[1585512568131,122.01,5919.71,25.5,-0.25373,0.00025,3.36439]
[1585512569988,122.04,5919.71,25.5,-0.25377,0.00025,3.36463]
[1585512570066,122.04,5919.71,25.5,-0.25377,0.00025,3.36463]
[1585512570187,122.04,5919.71,25.5,-0.25377,0.00025,3.36463]
[1585512575671,122.11,5917.87,25.5,-0.25431,0.00025,3.36723]
[1585512580704,122.17,5917.56,25.5,-0.25446,0.00025,3.3681]
[1585512585738,122.24,5917.82,25.5,-0.25447,0.00025,3.36833]
[1585512594583,122.32,5917.43,25.5,-0.25466,0.00025,3.36941]
[1585512594866,122.32,5917.43,25.5,-0.25466,0.00025,3.36941]
[1585512600845,122.35,5916.05,25.5,-0.25504,0.00025,3.37128]
[1585512603323,122.39,5916.06,25.5,-0.25509,0.00025,3.37164]
[1585512603646,122.4,5916.02,25.5,-0.25511,0.00025,3.3717]
[1585512608908,122.43,5915.54,25.5,-0.25526,0.00025,3.37251]
[1585512617946,122.48,5914.82,25.5,-0.2555,0.00025,3.37373]
[1585512618399,122.47,5914.61,25.5,-0.25555,0.00025,3.37394]
[1585512622262,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622265,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622268,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622337,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622340,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622380,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512622387,122.36,5909.13,25.5,-0.25679,0.00025,3.37935]
[1585512629042,122.54,5905.96,25.5,-0.25779,0.00025,3.38437]
[1585512634078,122.54,5904.7,25.5,-0.25811,0.00025,3.38572]
[1585512639847,122.55,5905.37,25.5,-0.25795,0.00025,3.38501]
[1585512647749,122.55,5905.42,25.5,-0.25793,0.00025,3.38494]
[1585512653211,122.58,5909.25,25.5,-0.25701,0.00025,3.38083]
[1585512658244,122.6,5910.9,25.5,-0.25661,0.00025,3.37905]
[1585512659471,122.59,5910.83,25.5,-0.25662,0.00025,3.37909]
[1585512665300,122.64,5910.88,25.5,-0.25667,0.00025,3.37941]
[1585512669681,122.64,5909.85,25.5,-0.25693,0.00025,3.38062]
[1585512674415,122.66,5908.71,25.5,-0.25723,0.00025,3.38205]
[1585512680406,122.75,5908.99,25.5,-0.25726,0.00025,3.38241]
[1585512685441,122.7,5909.16,25.5,-0.25717,0.00025,3.38186]
[1585512689451,122.7,5908.88,25.5,-0.25724,0.00025,3.38218]
[1585512694505,122.72,5906.78,25.5,-0.25778,0.00025,3.38457]
[1585512699541,122.71,5906.21,25.5,-0.25792,0.00025,3.38518]
[1585512704573,122.79,5906.37,25.5,-0.25796,0.00025,3.38559]
[1585512707782,122.72,5906.24,25.5,-0.25791,0.00025,3.38518]
[1585512713641,122.71,5908.47,25.5,-0.25734,0.00025,3.38256]
[1585512720511,122.75,5909.2,25.5,-0.25721,0.00025,3.38206]
[1585512725722,122.76,5908.03,25.5,-0.25752,0.00025,3.38349]
[1585512730755,122.76,5907.36,25.5,-0.25769,0.00025,3.38426]
[1585512735791,122.77,5907.47,25.5,-0.25767,0.00025,3.3842]
[1585512740826,122.79,5907.15,25.5,-0.25777,0.00025,3.38471]
[1585512745859,122.78,5907.03,25.5,-0.25779,0.00025,3.38476]
[1585512752429,122.78,5907.18,25.5,-0.25775,0.00025,3.3845]
[1585512757948,122.87,5910.79,25.5,-0.25694,0.00025,3.38103]
[1585512762981,122.83,5914.12,25.5,-0.25607,0.00025,3.37693]
[1585512765079,122.81,5913.18,25.5,-0.25628,0.00025,3.37787]
[1585512776072,122.89,5913.72,25.5,-0.25623,0.00025,3.37783]
[1585512781106,122.89,5913.19,25.5,-0.25637,0.00025,3.37847]
[1585512786142,122.93,5912.17,25.5,-0.25667,0.00025,3.37994]
[1585512790959,122.92,5910.72,25.5,-0.25701,0.00025,3.38149]
[1585512796213,122.95,5909.17,25.5,-0.25744,0.00025,3.38355]
[1585512796291,122.95,5909.17,25.5,-0.25744,0.00025,3.38355]
[1585512802114,122.95,5910.29,25.5,-0.25716,0.00025,3.38228]
[1585512807291,122.95,5909.31,25.5,-0.25741,0.00025,3.38337]
[1585512812328,122.98,5909.18,25.5,-0.25747,0.00025,3.3836]
[1585512817359,123.0,5909.46,25.5,-0.25742,0.00025,3.38343]
[1585512827429,122.98,5909.22,25.5,-0.25746,0.00025,3.38356]
[1585512832464,122.96,5910.06,25.5,-0.25723,0.00025,3.38246]
[1585512838678,123.01,5910.78,25.5,-0.2571,0.00025,3.38201]
[1585512844559,123.01,5911.6,25.5,-0.2569,0.00025,3.38111]
[1585512849596,123.03,5911.97,25.5,-0.25683,0.00025,3.38086]
[1585512854631,123.04,5911.84,25.5,-0.25688,0.00025,3.38108]
[1585512859667,123.0,5910.68,25.5,-0.25712,0.00025,3.38209]
[1585512864697,123.05,5910.58,25.5,-0.2572,0.00025,3.38256]
[1585512868119,123.04,5911.18,25.5,-0.25704,0.00025,3.38182]
[1585512873765,123.06,5913.32,25.5,-0.25652,0.00025,3.37942]
[1585512878796,123.07,5914.63,25.5,-0.2562,0.00025,3.37795]
[1585512879456,123.09,5914.71,25.5,-0.25621,0.00025,3.37804]
[1585512884841,123.12,5916.84,25.5,-0.25571,0.00025,3.37585]
[1585512885270,123.12,5916.84,25.5,-0.25571,0.00025,3.37585]
[1585512893637,123.24,5925.18,25.5,-0.25378,0.00025,3.36719]
[1585512898938,123.25,5922.18,25.5,-0.25453,0.00025,3.37074]
[1585512899388,123.25,5922.18,25.5,-0.25453,0.00025,3.37074]
[1585512904980,123.29,5924.31,25.5,-0.25406,0.00025,3.36864]
[1585512910017,123.42,5922.82,25.5,-0.25457,0.00025,3.37136]
[1585512915052,123.44,5923.13,25.5,-0.25453,0.00025,3.37122]
[1585512923471,123.47,5924.8,25.5,-0.25414,0.00025,3.36948]
[1585512929148,123.45,5923.82,25.5,-0.25436,0.00025,3.37046]
[1585512932609,123.54,5922.84,25.5,-0.25471,0.00025,3.3722]
[1585512938211,123.54,5919.49,25.5,-0.25553,0.00025,3.37599]
[1585512939077,123.54,5919.49,25.5,-0.25553,0.00025,3.37599]
[1585512944250,123.49,5916.38,25.5,-0.25624,0.00025,3.37911]
[1585512954321,123.62,5916.07,25.5,-0.25647,0.00025,3.3805]
[1585512956103,123.59,5916.08,25.5,-0.25643,0.00025,3.38026]
[1585512961374,123.6,5918.38,25.5,-0.25587,0.00025,3.3777]
[1585512966407,123.59,5918.21,25.5,-0.2559,0.00025,3.37784]
[1585512966840,123.59,5918.21,25.5,-0.2559,0.00025,3.37784]
[1585512975660,123.61,5913.44,25.5,-0.25711,0.00025,3.38342]
[1585512981520,123.58,5912.16,25.5,-0.25739,0.00025,3.38461]
[1585512984226,123.59,5912.18,25.5,-0.2574,0.00025,3.38468]
[1585512986040,123.54,5911.4,25.5,-0.25754,0.00025,3.38515]
[1585512986045,123.54,5911.4,25.5,-0.25754,0.00025,3.38515]
[1585512986048,123.54,5911.4,25.5,-0.25754,0.00025,3.38515]
[1585512991595,123.59,5908.57,25.5,-0.2583,0.00025,3.3886]
[1585512997632,123.61,5907.87,25.5,-0.25849,0.00025,3.38954]
[1585513005861,123.63,5907.58,25.5,-0.25859,0.00025,3.39003]
[1585513006129,123.63,5907.58,25.5,-0.25859,0.00025,3.39003]
[1585513006351,123.63,5907.58,25.5,-0.25859,0.00025,3.39003]
[1585513011734,123.63,5908.2,25.5,-0.25843,0.00025,3.38931]
[1585513012867,123.65,5908.26,25.5,-0.25845,0.00025,3.38943]
[1585513012964,123.65,5908.26,25.5,-0.25845,0.00025,3.38943]
[1585513013074,123.65,5908.26,25.5,-0.25845,0.00025,3.38943]
[1585513018783,123.61,5907.44,25.5,-0.25861,0.00025,3.39006]
[1585513021106,123.66,5907.36,25.5,-0.25868,0.00025,3.3905]
[1585513021274,123.66,5907.36,25.5,-0.25868,0.00025,3.3905]
[1585513021275,123.66,5907.36,25.5,-0.25868,0.00025,3.3905]
[1585513021357,123.66,5907.36,25.5,-0.25868,0.00025,3.3905]
[1585513026840,123.67,5907.3,25.5,-0.25871,0.00025,3.39066]
[1585513029834,123.66,5907.21,25.5,-0.25871,0.00025,3.39066]
[1585513029923,123.67,5907.22,25.5,-0.25872,0.00025,3.39072]
[1585513029974,123.67,5907.22,25.5,-0.25872,0.00025,3.39072]
[1585513036905,123.68,5907.21,25.5,-0.25873,0.00025,3.39079]
[1585513041941,123.68,5907.03,25.5,-0.25878,0.00025,3.39099]
[1585513047433,123.69,5906.88,25.5,-0.25883,0.00025,3.39124]
[1585513047770,123.69,5906.88,25.5,-0.25883,0.00025,3.39124]
[1585513048184,123.68,5906.89,25.5,-0.25882,0.00025,3.39117]
[1585513053659,123.66,5906.74,25.5,-0.25883,0.00025,3.39107]
[1585513058757,123.62,5902.0,25.5,-0.25996,0.00025,3.39601]
[1585513059086,123.66,5901.92,25.5,-0.26004,0.00025,3.39646]
[1585513065105,123.65,5902.28,25.5,-0.25993,0.00025,3.39596]
[1585513070141,123.63,5901.65,25.5,-0.26007,0.00025,3.39654]
[1585513073848,123.62,5901.78,25.5,-0.26002,0.00025,3.39627]
[1585513073867,123.62,5901.78,25.5,-0.26002,0.00025,3.39627]
[1585513077342,123.64,5899.13,25.5,-0.26071,0.00025,3.39936]
[1585513077734,123.64,5899.13,25.5,-0.26071,0.00025,3.39936]
[1585513080489,123.62,5899.06,25.5,-0.26071,0.00025,3.39931]
[1585513080813,123.62,5899.06,25.5,-0.26071,0.00025,3.39931]
[1585513088268,123.61,5898.67,25.5,-0.2608,0.00025,3.39969]
[1585513093305,123.61,5897.93,25.5,-0.26098,0.00025,3.4005]
[1585513098340,123.61,5898.03,25.5,-0.26095,0.00025,3.40035]
[1585513099901,123.6,5898.14,25.5,-0.26091,0.00025,3.40017]
[1585513100014,123.6,5898.14,25.5,-0.26091,0.00025,3.40017]
[1585513105768,123.55,5898.45,25.5,-0.26079,0.00025,3.39949]
[1585513105818,123.55,5898.45,25.5,-0.26079,0.00025,3.39949]
[1585513113433,123.57,5901.02,25.5,-0.26015,0.00025,3.39662]
[1585513118480,123.58,5900.49,25.5,-0.26029,0.00025,3.39726]
[1585513123513,123.58,5900.47,25.5,-0.2603,0.00025,3.3973]
[1585513128546,123.58,5900.87,25.5,-0.26021,0.00025,3.3969]
[1585513132200,123.56,5900.23,25.5,-0.26034,0.00025,3.39741]
[1585513132567,123.56,5900.23,25.5,-0.26034,0.00025,3.39741]
[1585513138166,123.46,5898.02,25.5,-0.26079,0.00025,3.39916]
[1585513138382,123.46,5898.02,25.5,-0.26079,0.00025,3.39916]
[1585513139135,123.52,5897.34,25.5,-0.26102,0.00025,3.40033]
[1585513139446,123.52,5897.34,25.5,-0.26102,0.00025,3.40033]
[1585513141949,123.57,5895.7,25.5,-0.26149,0.00025,3.4025]
[1585513144354,123.32,5892.95,25.5,-0.26191,0.00025,3.40374]
[1585513144368,123.32,5892.95,25.5,-0.26191,0.00025,3.40374]
[1585513145641,123.38,5890.83,25.5,-0.26251,0.00025,3.40649]
[1585513145960,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513145986,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146147,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146152,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146174,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146268,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146271,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146459,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146494,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146494,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146502,123.47,5889.71,25.5,-0.26289,0.00025,3.40837]
[1585513146722,123.5,5888.89,25.5,-0.26313,0.00025,3.40949]
[1585513146729,123.5,5888.89,25.5,-0.26313,0.00025,3.40949]
[1585513146745,123.5,5888.89,25.5,-0.26313,0.00025,3.40949]
[1585513146751,123.5,5888.89,25.5,-0.26313,0.00025,3.40949]
[1585513152047,123.49,5885.89,25.5,-0.26388,0.00025,3.41273]
[1585513152148,123.49,5885.89,25.5,-0.26388,0.00025,3.41273]
[1585513152485,123.44,5884.33,25.5,-0.26422,0.00025,3.41405]
[1585513157756,123.62,5887.69,25.5,-0.26357,0.00025,3.41171]
[1585513158352,123.62,5887.69,25.5,-0.26357,0.00025,3.41171]
[1585513158628,123.62,5887.69,25.5,-0.26357,0.00025,3.41171]
[1585513163798,123.74,5888.59,25.5,-0.26347,0.00025,3.41156]
[1585513164027,123.74,5888.59,25.5,-0.26347,0.00025,3.41156]
[1585513164029,123.74,5888.59,25.5,-0.26347,0.00025,3.41156]
[1585513164040,123.74,5888.59,25.5,-0.26347,0.00025,3.41156]
[1585513164066,123.74,5888.59,25.5,-0.26347,0.00025,3.41156]
[1585513169839,123.61,5887.96,25.5,-0.26349,0.00025,3.41131]
[1585513170084,123.61,5887.96,25.5,-0.26349,0.00025,3.41131]
[1585513170282,123.61,5887.96,25.5,-0.26349,0.00025,3.41131]
[1585513175453,123.47,5887.57,25.5,-0.26343,0.00025,3.41059]
[1585513177281,123.47,5886.33,25.5,-0.26374,0.00025,3.41195]
[1585513178982,123.32,5882.52,25.5,-0.26455,0.00025,3.41507]
[1585513179303,123.32,5882.52,25.5,-0.26455,0.00025,3.41507]
[1585513179372,123.32,5882.52,25.5,-0.26455,0.00025,3.41507]
[1585513179856,123.32,5882.52,25.5,-0.26455,0.00025,3.41507]
[1585513182059,123.49,5877.14,25.5,-0.2661,0.00025,3.42206]
[1585513182135,123.49,5877.14,25.5,-0.2661,0.00025,3.42206]
[1585513182147,123.49,5877.14,25.5,-0.2661,0.00025,3.42206]
[1585513182708,123.49,5877.14,25.5,-0.2661,0.00025,3.42206]
[1585513182715,123.49,5877.14,25.5,-0.2661,0.00025,3.42206]
[1585513187965,123.53,5877.5,25.5,-0.26605,0.00025,3.42198]
[1585513188711,123.53,5877.5,25.5,-0.26605,0.00025,3.42198]
[1585513194011,123.58,5880.68,25.5,-0.2653,0.00025,3.41887]
[1585513194973,123.58,5880.68,25.5,-0.2653,0.00025,3.41887]
[1585513194976,123.58,5880.68,25.5,-0.2653,0.00025,3.41887]
[1585513200052,123.62,5885.06,25.5,-0.26423,0.00025,3.41443]
[1585513201847,123.58,5885.11,25.5,-0.26418,0.00025,3.41411]
[1585513207101,123.63,5886.01,25.5,-0.26401,0.00025,3.41349]
[1585513208406,123.58,5885.64,25.5,-0.26404,0.00025,3.41348]
[1585513214146,123.64,5886.54,25.5,-0.26388,0.00025,3.41297]
[1585513216478,123.63,5886.91,25.5,-0.26378,0.00025,3.4125]
[1585513227242,123.69,5888.56,25.5,-0.26342,0.00025,3.41109]
[1585513232274,123.82,5892.71,25.5,-0.26251,0.00025,3.40738]
[1585513233384,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233441,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233465,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233536,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233584,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233644,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513233718,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513234019,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513234057,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513234203,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513234222,123.86,5894.09,25.5,-0.2622,0.00025,3.40614]
[1585513234358,123.74,5894.14,25.5,-0.26207,0.00025,3.40526]
[1585513234573,123.74,5894.14,25.5,-0.26207,0.00025,3.40526]
[1585513237490,123.82,5896.22,25.5,-0.26163,0.00025,3.40355]
[1585513239099,123.7,5895.64,25.5,-0.26164,0.00025,3.40328]
[1585513244358,123.82,5901.73,25.5,-0.26025,0.00025,3.39749]
[1585513247476,123.81,5902.51,25.5,-0.26004,0.00025,3.39651]
[1585513247728,123.81,5902.51,25.5,-0.26004,0.00025,3.39651]
[1585513253422,123.78,5901.53,25.5,-0.26025,0.00025,3.39739]
[1585513258458,123.86,5900.83,25.5,-0.26051,0.00025,3.39871]
[1585513264212,123.93,5900.67,25.5,-0.26063,0.00025,3.39943]
[1585513264400,123.93,5900.67,25.5,-0.26063,0.00025,3.39943]
[1585513269536,123.96,5898.53,25.5,-0.2612,0.00025,3.402]
[1585513270398,123.96,5898.53,25.5,-0.2612,0.00025,3.402]
[1585513275575,123.91,5895.66,25.5,-0.26187,0.00025,3.40481]
[1585513276946,123.95,5895.61,25.5,-0.26193,0.00025,3.40517]
[1585513282626,123.93,5894.1,25.5,-0.26229,0.00025,3.40671]
[1585513282895,123.93,5894.1,25.5,-0.26229,0.00025,3.40671]
[1585513288094,124.02,5894.57,25.5,-0.26226,0.00025,3.40681]
[1585513293705,123.95,5894.77,25.5,-0.26213,0.00025,3.40593]
[1585513295913,124.01,5895.61,25.5,-0.26199,0.00025,3.40547]
[1585513301759,123.96,5898.71,25.5,-0.26115,0.00025,3.4017]
[1585513306794,123.98,5899.04,25.5,-0.26109,0.00025,3.40146]
[1585513309437,123.99,5898.68,25.5,-0.26119,0.00025,3.40193]
[1585513314851,124.01,5896.92,25.5,-0.26166,0.00025,3.40402]
[1585513319884,124.03,5896.66,25.5,-0.26175,0.00025,3.40447]
[1585513322387,123.99,5896.45,25.5,-0.26176,0.00025,3.40443]
[1585513327941,124.0,5896.18,25.5,-0.26183,0.00025,3.40476]
[1585513332975,124.02,5896.26,25.5,-0.26184,0.00025,3.40486]
[1585513333820,124.02,5896.26,25.5,-0.26184,0.00025,3.40486]
[1585513344433,124.03,5896.36,25.5,-0.26182,0.00025,3.40476]
[1585513350097,124.03,5896.2,25.5,-0.26186,0.00025,3.40496]
[1585513356137,124.07,5896.28,25.5,-0.26187,0.00025,3.405]
[1585513361173,124.04,5896.53,25.5,-0.26178,0.00025,3.40455]
[1585513367214,124.03,5896.57,25.5,-0.26176,0.00025,3.40444]
[1585513370547,124.05,5896.55,25.5,-0.26179,0.00025,3.40461]
[1585513376278,124.05,5894.99,25.5,-0.26218,0.00025,3.4063]
[1585513376729,124.05,5894.99,25.5,-0.26218,0.00025,3.4063]
[1585513382319,124.04,5893.34,25.5,-0.26259,0.00025,3.40804]
[1585513386755,124.01,5892.64,25.5,-0.26273,0.00025,3.40857]
[1585513396943,124.02,5895.64,25.5,-0.26199,0.00025,3.40538]
[1585513403465,124.03,5895.2,25.5,-0.26211,0.00025,3.40592]
[1585513409505,124.02,5895.2,25.5,-0.2621,0.00025,3.40587]
[1585513413883,124.02,5895.19,25.5,-0.26209,0.00025,3.40572]
[1585513424617,124.01,5894.7,25.5,-0.26221,0.00025,3.40622]
[1585513429653,124.01,5894.72,25.5,-0.2622,0.00025,3.40619]
[1585513434687,124.01,5894.86,25.5,-0.26217,0.00025,3.40603]
[1585513434885,124.01,5894.86,25.5,-0.26217,0.00025,3.40603]
[1585513446631,124.0,5894.42,25.5,-0.26226,0.00025,3.40643]
[1585513451806,123.93,5889.93,25.5,-0.26332,0.00025,3.41083]
[1585513452335,123.93,5889.93,25.5,-0.26332,0.00025,3.41083]
[1585513457847,123.84,5884.37,25.5,-0.26463,0.00025,3.41621]
[1585513459167,123.97,5884.57,25.5,-0.26471,0.00025,3.4169]
[1585513460197,123.93,5884.44,25.5,-0.26471,0.00025,3.41677]
[1585513465892,123.87,5879.74,25.5,-0.26583,0.00025,3.4214]
[1585513465911,123.83,5879.22,25.5,-0.26592,0.00025,3.42169]
[1585513465979,123.83,5879.22,25.5,-0.26592,0.00025,3.42169]
[1585513465982,123.83,5879.22,25.5,-0.26592,0.00025,3.42169]
[1585513466104,123.83,5879.22,25.5,-0.26592,0.00025,3.42169]
[1585513467289,123.68,5877.11,25.5,-0.26629,0.00025,3.4229]
[1585513472806,123.82,5875.77,25.5,-0.26678,0.00025,3.42519]
[1585513477988,123.75,5878.13,25.5,-0.26611,0.00025,3.42216]
[1585513479542,123.71,5876.6,25.5,-0.26646,0.00025,3.42357]
[1585513485033,123.65,5875.22,25.5,-0.26674,0.00026,3.42461]
[1585513488762,123.65,5874.76,25.5,-0.26686,0.00026,3.42508]
[1585513495111,123.6,5879.22,25.5,-0.26567,0.00025,3.41998]
[1585513496653,123.64,5879.88,25.5,-0.26555,0.00025,3.41956]
[1585513502158,123.57,5881.32,25.5,-0.2651,0.00025,3.41747]
[1585513507191,123.53,5881.82,25.5,-0.26494,0.00025,3.41669]
[1585513507858,123.53,5881.82,25.5,-0.26494,0.00025,3.41669]
[1585513513232,123.47,5882.16,25.5,-0.26478,0.00025,3.41587]
[1585513523301,123.46,5879.26,25.5,-0.26551,0.00025,3.41892]
[1585513528339,123.48,5878.8,25.5,-0.26565,0.00025,3.41958]
[1585513529312,123.48,5878.8,25.5,-0.26565,0.00025,3.41958]
[1585513534381,123.53,5880.69,25.5,-0.26522,0.00025,3.41775]
[1585513535622,123.46,5880.82,25.5,-0.26511,0.00025,3.41713]
[1585513541074,123.38,5880.31,25.5,-0.26515,0.00025,3.4171]
[1585513546460,123.4,5877.9,25.5,-0.26579,0.00025,3.41987]
[1585513551497,123.38,5877.17,25.5,-0.26595,0.00026,3.42048]
[1585513551678,123.38,5877.17,25.5,-0.26595,0.00026,3.42048]
[1585513558547,123.35,5876.85,25.5,-0.266,0.00026,3.4206]
[1585513564814,123.34,5878.03,25.5,-0.26569,0.00026,3.41928]
[1585513576673,123.27,5877.47,25.5,-0.26576,0.00026,3.4194]
[1585513581706,123.24,5876.7,25.5,-0.26593,0.00026,3.42005]
[1585513587433,123.24,5876.75,25.5,-0.26591,0.00026,3.41995]
[1585513588792,123.22,5876.8,25.5,-0.26588,0.00026,3.41979]
[1585513594093,123.18,5875.03,25.5,-0.26628,0.00026,3.42129]
[1585513604867,123.11,5871.1,25.5,-0.26721,0.00026,3.42499]
[1585513606819,123.1,5871.02,25.5,-0.26722,0.00026,3.42506]
[1585513606819,123.1,5871.02,25.5,-0.26722,0.00026,3.42506]
[1585513607679,123.08,5870.82,25.5,-0.26725,0.00026,3.42514]
[1585513607837,123.08,5870.82,25.5,-0.26725,0.00026,3.42514]
[1585513607970,123.04,5870.22,25.5,-0.26737,0.00026,3.42551]
[1585513609894,123.1,5870.11,25.5,-0.26745,0.00026,3.42599]
[1585513609917,123.09,5869.8,25.5,-0.26752,0.00026,3.42626]
[1585513610013,123.09,5869.8,25.5,-0.26752,0.00026,3.42626]
[1585513610555,123.09,5869.8,25.5,-0.26752,0.00026,3.42626]
[1585513613601,123.09,5868.33,25.5,-0.2679,0.00026,3.42789]
[1585513613605,123.09,5868.33,25.5,-0.2679,0.00026,3.42789]
[1585513613625,123.09,5868.33,25.5,-0.2679,0.00026,3.42789]
[1585513613948,123.13,5868.18,25.5,-0.26798,0.00026,3.4283]
[1585513616811,123.14,5867.85,25.5,-0.26808,0.00026,3.42871]
[1585513616847,123.14,5867.85,25.5,-0.26808,0.00026,3.42871]
[1585513616861,123.14,5867.85,25.5,-0.26808,0.00026,3.42871]
[1585513616908,123.14,5867.85,25.5,-0.26808,0.00026,3.42871]
[1585513616944,123.14,5867.85,25.5,-0.26808,0.00026,3.42871]
[1585513617153,123.12,5867.43,25.5,-0.26817,0.00026,3.42906]
[1585513617277,123.12,5867.43,25.5,-0.26817,0.00026,3.42906]
[1585513617330,123.12,5867.43,25.5,-0.26817,0.00026,3.42906]
[1585513617377,123.12,5867.43,25.5,-0.26817,0.00026,3.42906]
[1585513617783,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513617868,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513617943,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618084,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618224,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618320,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618475,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618508,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618827,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513618873,122.99,5865.45,25.5,-0.26854,0.00026,3.43028]
[1585513621843,123.23,5862.46,25.5,-0.26956,0.00026,3.43508]
[1585513622044,123.19,5862.35,25.5,-0.26954,0.00026,3.4349]
[1585513622096,123.19,5862.35,25.5,-0.26954,0.00026,3.4349]
[1585513622109,123.19,5862.35,25.5,-0.26954,0.00026,3.4349]
[1585513622152,123.19,5862.35,25.5,-0.26954,0.00026,3.4349]
[1585513628032,123.15,5865.25,25.5,-0.26876,0.00026,3.43158]
[1585513628897,123.15,5865.25,25.5,-0.26876,0.00026,3.43158]
[1585513629355,123.34,5866.72,25.5,-0.26859,0.00026,3.43133]
[1585513633756,123.23,5870.09,25.5,-0.2676,0.00026,3.42696]
[1585513633758,123.23,5870.09,25.5,-0.2676,0.00026,3.42696]
[1585513633760,123.23,5870.09,25.5,-0.2676,0.00026,3.42696]
[1585513635466,123.38,5872.89,25.5,-0.26705,0.00026,3.425]
[1585513635469,123.38,5872.89,25.5,-0.26705,0.00026,3.425]
[1585513641119,123.3,5872.5,25.5,-0.26705,0.00026,3.42481]
[1585513644848,123.29,5871.79,25.5,-0.26723,0.00026,3.42553]
[1585513645285,123.29,5871.79,25.5,-0.26723,0.00026,3.42553]
[1585513650392,123.32,5872.4,25.5,-0.2671,0.00026,3.42509]
[1585513650690,123.33,5872.55,25.5,-0.26708,0.00026,3.42501]
[1585513656227,123.35,5877.35,25.5,-0.26587,0.00026,3.41985]
[1585513656450,123.66,5880.78,25.5,-0.26533,0.00025,3.41834]
[1585513656726,123.66,5880.78,25.5,-0.26533,0.00025,3.41834]
[1585513656960,123.66,5880.78,25.5,-0.26533,0.00025,3.41834]
[1585513663508,123.52,5886.49,25.5,-0.26373,0.00025,3.41112]
[1585513663777,123.52,5886.49,25.5,-0.26373,0.00025,3.41112]
[1585513669320,123.54,5886.33,25.5,-0.26379,0.00025,3.41146]
[1585513669591,123.54,5886.33,25.5,-0.26379,0.00025,3.41146]
[1585513675363,123.62,5886.21,25.5,-0.2639,0.00025,3.41212]
[1585513677702,123.64,5886.23,25.5,-0.26393,0.00025,3.41227]
[1585513677920,123.64,5886.23,25.5,-0.26393,0.00025,3.41227]
[1585513683417,123.66,5883.15,25.5,-0.26473,0.00025,3.41577]
[1585513688451,123.76,5881.7,25.5,-0.2652,0.00025,3.41799]
[1585513692321,123.77,5881.07,25.5,-0.26537,0.00025,3.41877]
[1585513692682,123.78,5880.97,25.5,-0.26541,0.00025,3.41894]
[1585513697409,123.79,5878.14,25.5,-0.26614,0.00025,3.42205]
[1585513697481,123.79,5878.14,25.5,-0.26614,0.00025,3.42205]
[1585513702549,123.82,5878.87,25.5,-0.26598,0.00025,3.42147]
[1585513703409,123.82,5878.87,25.5,-0.26598,0.00025,3.42147]
[1585513703680,123.92,5879.72,25.5,-0.26588,0.00025,3.42128]
[1585513709597,123.83,5879.11,25.5,-0.26593,0.00025,3.42128]
[1585513714634,123.89,5878.89,25.5,-0.26605,0.00025,3.42184]
[1585513724702,123.92,5877.72,25.5,-0.26638,0.00025,3.42326]
[1585513727034,123.92,5877.65,25.5,-0.2664,0.00025,3.4234]
[1585513727466,123.92,5877.65,25.5,-0.2664,0.00025,3.4234]
[1585513732760,124.03,5878.22,25.5,-0.26637,0.00025,3.42351]
[1585513736610,123.95,5878.95,25.5,-0.2661,0.00025,3.42219]
[1585513736929,124.02,5879.6,25.5,-0.26601,0.00025,3.42197]
[1585513742828,123.99,5883.14,25.5,-0.26508,0.00025,3.41795]
[1585513744000,124.04,5883.52,25.5,-0.26504,0.00025,3.41789]
[1585513744414,124.04,5883.52,25.5,-0.26504,0.00025,3.41789]
[1585513749583,124.04,5883.47,25.5,-0.26505,0.00025,3.41798]
[1585513754916,124.06,5883.79,25.5,-0.26499,0.00025,3.41775]
[1585513757294,124.08,5883.61,25.5,-0.26505,0.00025,3.41807]
[1585513757484,124.08,5883.61,25.5,-0.26505,0.00025,3.41807]
[1585513762970,124.13,5884.55,25.5,-0.26488,0.00025,3.41744]
[1585513768002,124.17,5885.78,25.5,-0.26461,0.00025,3.41642]
[1585513769893,124.17,5885.78,25.5,-0.26461,0.00025,3.41642]
[1585513770218,124.19,5885.91,25.5,-0.2646,0.00025,3.41641]
[1585513776059,124.22,5884.37,25.5,-0.26501,0.00025,3.4181]
[1585513777127,124.22,5884.3,25.5,-0.26503,0.00025,3.41821]
[1585513785116,124.24,5884.11,25.5,-0.2651,0.00025,3.41857]
[1585513785237,124.25,5883.93,25.5,-0.26516,0.00025,3.41885]
[1585513791432,124.3,5883.42,25.5,-0.26533,0.00025,3.41968]
[1585513792508,124.3,5883.42,25.5,-0.26533,0.00025,3.41968]
[1585513792609,124.3,5883.42,25.5,-0.26533,0.00025,3.41968]
[1585513798215,124.31,5881.77,25.5,-0.26576,0.00025,3.42154]
[1585513803248,124.32,5881.68,25.5,-0.2658,0.00025,3.4217]
[1585513808327,124.34,5880.76,25.5,-0.26605,0.00025,3.42283]
[1585513810211,124.34,5880.65,25.5,-0.26608,0.00025,3.42297]
[1585513810281,124.34,5880.65,25.5,-0.26608,0.00025,3.42297]
[1585513815382,124.33,5879.45,25.5,-0.26637,0.00025,3.42415]
[1585513820414,124.35,5879.54,25.5,-0.26637,0.00025,3.4242]
[1585513822661,124.31,5879.11,25.5,-0.26644,0.00025,3.4244]
[1585513822755,124.31,5879.11,25.5,-0.26644,0.00025,3.4244]
[1585513826610,124.34,5878.27,25.5,-0.26669,0.00025,3.4255]
[1585513826683,124.34,5878.27,25.5,-0.26669,0.00025,3.4255]
[1585513837535,124.28,5875.09,25.5,-0.26743,0.00025,3.42834]
[1585513842568,124.3,5874.41,25.5,-0.26762,0.00025,3.42921]
[1585513847602,124.27,5874.67,25.5,-0.26752,0.00025,3.42873]
[1585513852639,124.27,5874.74,25.5,-0.2675,0.00025,3.42864]
[1585513858881,124.23,5873.76,25.5,-0.26771,0.00025,3.42937]
[1585513864720,124.26,5874.41,25.5,-0.26758,0.00025,3.42894]
[1585513869756,124.27,5875.54,25.5,-0.2673,0.00025,3.42777]
[1585513879829,124.22,5881.83,25.5,-0.26565,0.00025,3.42074]
[1585513884862,124.25,5882.77,25.5,-0.26545,0.00025,3.41993]
[1585513894936,124.24,5881.44,25.5,-0.26577,0.00025,3.42117]
[1585513899968,124.3,5882.68,25.5,-0.26552,0.00025,3.42025]
[1585513905003,124.29,5882.16,25.5,-0.26564,0.00025,3.42077]
[1585513915077,124.3,5881.55,25.5,-0.26581,0.00025,3.42148]
[1585513920106,124.33,5882.24,25.5,-0.26566,0.00025,3.42091]
[1585513925146,124.36,5882.05,25.5,-0.26574,0.00025,3.42131]
[1585513930181,124.36,5881.95,25.5,-0.26577,0.00025,3.42144]
[1585513935215,124.38,5881.51,25.5,-0.2659,0.00025,3.42207]
[1585513945301,124.38,5881.18,25.5,-0.26599,0.00025,3.42245]
[1585513950321,124.4,5881.24,25.5,-0.26599,0.00025,3.42247]
[1585513955355,124.39,5880.12,25.5,-0.26626,0.00025,3.42348]
[1585513965430,124.39,5879.72,25.5,-0.26636,0.00025,3.42393]
[1585513970461,124.39,5879.57,25.5,-0.2664,0.00025,3.42408]
[1585513976507,124.41,5879.89,25.5,-0.26634,0.00025,3.42386]
[1585513981540,124.4,5880.43,25.5,-0.26619,0.00025,3.42319]
[1585513987580,124.4,5880.26,25.5,-0.26624,0.00025,3.42342]
[1585513997652,124.42,5880.52,25.5,-0.26619,0.00025,3.42325]
[1585514002688,124.43,5881.11,25.5,-0.26605,0.00025,3.42267]
[1585514007720,124.43,5883.48,25.5,-0.26545,0.00025,3.42016]
[1585514014370,124.62,5893.85,25.5,-0.26304,0.00025,3.41022]
[1585514014373,124.62,5893.85,25.5,-0.26304,0.00025,3.41022]
[1585514016757,124.59,5895.13,25.5,-0.26269,0.00025,3.4086]
[1585514017041,124.5,5895.16,25.5,-0.26259,0.00025,3.40795]
[1585514017431,124.5,5895.16,25.5,-0.26259,0.00025,3.40795]
[1585514017761,124.5,5895.16,25.5,-0.26259,0.00025,3.40795]
[1585514017763,124.5,5895.16,25.5,-0.26259,0.00025,3.40795]
[1585514018316,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018319,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018321,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018344,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018642,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018645,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018662,124.48,5894.64,25.5,-0.26269,0.00025,3.40838]
[1585514018985,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514018988,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019020,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019339,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019342,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019361,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019628,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019647,124.56,5894.97,25.5,-0.2627,0.00025,3.40861]
[1585514019881,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514019889,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020063,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020070,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020351,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020360,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020759,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514020774,124.53,5894.87,25.5,-0.26269,0.00025,3.40851]
[1585514021072,124.59,5895.35,25.5,-0.26264,0.00025,3.40841]
[1585514021078,124.59,5895.35,25.5,-0.26264,0.00025,3.40841]
[1585514021391,124.59,5895.35,25.5,-0.26264,0.00025,3.40841]
[1585514021733,124.59,5895.35,25.5,-0.26264,0.00025,3.40841]
[1585514026856,124.61,5893.67,25.5,-0.26308,0.00025,3.41035]
[1585514031887,124.67,5894.18,25.5,-0.26302,0.00025,3.41024]
[1585514036929,124.71,5894.53,25.5,-0.26297,0.00025,3.41017]
[1585514045368,124.79,5894.76,25.5,-0.263,0.00025,3.41047]
[1585514051023,124.92,5893.22,25.5,-0.26353,0.00025,3.41307]
[1585514054094,124.89,5893.14,25.5,-0.26351,0.00025,3.41289]
[1585514060088,124.86,5893.34,25.5,-0.26342,0.00025,3.41246]
[1585514070433,125.0,5893.84,25.5,-0.26346,0.00025,3.41298]
[1585514076200,125.03,5894.1,25.5,-0.26342,0.00025,3.41276]
[1585514080209,125.05,5894.9,25.5,-0.26324,0.00025,3.41205]
[1585514080211,125.05,5894.9,25.5,-0.26324,0.00025,3.41205]
[1585514080269,125.13,5895.86,25.5,-0.26309,0.00025,3.41159]
[1585514085823,125.16,5899.44,25.5,-0.26222,0.00025,3.40793]
[1585514087913,125.07,5900.36,25.5,-0.2619,0.00025,3.40631]
[1585514088196,125.07,5900.36,25.5,-0.2619,0.00025,3.40631]
[1585514088203,125.07,5900.36,25.5,-0.2619,0.00025,3.40631]
[1585514088321,125.13,5900.82,25.5,-0.26186,0.00025,3.40626]
[1585514094325,125.19,5900.9,25.5,-0.26189,0.00025,3.40656]
[1585514099849,125.14,5901.6,25.5,-0.26167,0.00025,3.40545]
[1585514100448,125.17,5901.45,25.5,-0.26174,0.00025,3.40584]
[1585514106411,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514106694,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514106697,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514106704,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514106708,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514106716,125.19,5897.71,25.5,-0.26269,0.00025,3.41002]
[1585514108004,125.24,5897.91,25.5,-0.26269,0.00025,3.41014]
[1585514118494,125.23,5896.69,25.5,-0.26299,0.00025,3.41143]
[1585514118853,125.23,5896.69,25.5,-0.26299,0.00025,3.41143]
[1585514124537,125.32,5898.69,25.5,-0.26258,0.00025,3.40987]
[1585514129570,125.32,5899.22,25.5,-0.26246,0.00025,3.40934]
[1585514139118,125.37,5901.24,25.5,-0.262,0.00025,3.40738]
[1585514144682,125.37,5901.24,25.5,-0.262,0.00025,3.40736]
[1585514154748,125.38,5899.76,25.5,-0.26238,0.00025,3.40904]
[1585514164821,125.49,5901.07,25.5,-0.26217,0.00025,3.40841]
[1585514169857,125.51,5901.67,25.5,-0.26205,0.00025,3.40793]
[1585514174891,125.51,5902.64,25.5,-0.26181,0.00025,3.40689]
[1585514179922,125.54,5903.22,25.5,-0.26169,0.00025,3.40645]
[1585514190433,125.54,5901.51,25.5,-0.26212,0.00025,3.4083]
[1585514201071,125.49,5898.21,25.5,-0.26288,0.00025,3.41134]
[1585514206109,125.63,5898.22,25.5,-0.26303,0.00025,3.41235]
[1585514216177,125.6,5898.4,25.5,-0.26295,0.00025,3.41196]
[1585514221212,125.59,5898.58,25.5,-0.2629,0.00025,3.41169]
[1585514226244,125.64,5899.39,25.5,-0.26275,0.00025,3.41119]
[1585514231280,125.63,5899.64,25.5,-0.26267,0.00025,3.4108]
[1585514236850,125.62,5899.53,25.5,-0.2627,0.00025,3.4109]
[1585514246385,125.68,5898.37,25.5,-0.26304,0.00025,3.41253]
[1585514251420,125.68,5899.68,25.5,-0.26272,0.00025,3.41103]
[1585514256433,125.68,5902.13,25.5,-0.2621,0.00025,3.40836]
[1585514266525,125.67,5902.23,25.5,-0.26207,0.00025,3.4082]
[1585514271562,125.69,5902.91,25.5,-0.26193,0.00025,3.40764]
[1585514277433,125.71,5903.02,25.5,-0.26192,0.00025,3.40766]
[1585514287675,125.76,5903.32,25.5,-0.2619,0.00025,3.40767]
[1585514292710,125.8,5903.77,25.5,-0.26183,0.00025,3.40748]
[1585514296564,125.88,5905.1,25.5,-0.26159,0.00025,3.40664]
[1585514296642,125.88,5905.1,25.5,-0.26159,0.00025,3.40664]
[1585514296805,125.83,5905.66,25.5,-0.2614,0.00025,3.40567]
[1585514296806,125.83,5905.66,25.5,-0.2614,0.00025,3.40567]
[1585514296871,125.83,5905.66,25.5,-0.2614,0.00025,3.40567]
[1585514302781,125.8,5908.45,25.5,-0.26068,0.00025,3.40246]
[1585514307811,125.82,5910.42,25.5,-0.26021,0.00025,3.40047]
[1585514311288,125.82,5909.81,25.5,-0.26036,0.00025,3.4011]
[1585514316878,125.86,5911.33,25.5,-0.26002,0.00025,3.39961]
[1585514321911,125.92,5912.69,25.5,-0.25976,0.00025,3.39863]
[1585514326947,125.9,5912.84,25.5,-0.2597,0.00025,3.39832]
[1585514336333,126.07,5914.59,25.5,-0.25945,0.00025,3.39761]
[1585514342053,126.03,5914.87,25.5,-0.25934,0.00025,3.39704]
[1585514347090,126.06,5915.46,25.5,-0.25923,0.00024,3.39661]
[1585514350900,126.09,5915.81,25.5,-0.25918,0.00024,3.39649]
[1585514354598,126.18,5918.15,25.5,-0.25871,0.00024,3.39462]
[1585514354609,126.18,5918.15,25.5,-0.25871,0.00024,3.39462]
[1585514355023,126.18,5918.15,25.5,-0.25871,0.00024,3.39462]
[1585514365212,126.15,5921.55,25.5,-0.25783,0.00024,3.39063]
[1585514365920,126.15,5921.55,25.5,-0.25783,0.00024,3.39063]
[1585514365927,126.15,5921.55,25.5,-0.25783,0.00024,3.39063]
[1585514371253,126.16,5919.57,25.5,-0.25833,0.00024,3.39278]
[1585514376290,126.15,5920.08,25.5,-0.25819,0.00024,3.39214]
[1585514381326,126.27,5919.87,25.5,-0.25837,0.00024,3.39322]
[1585514391395,126.16,5921.96,25.5,-0.25774,0.00024,3.39012]
[1585514396430,126.13,5920.53,25.5,-0.25807,0.00024,3.39152]
[1585514399106,126.33,5922.32,25.5,-0.25785,0.00024,3.39106]
[1585514406971,126.27,5929.3,25.5,-0.25607,0.00024,3.3829]
[1585514406983,126.27,5929.3,25.5,-0.25607,0.00024,3.3829]
[1585514407008,126.27,5929.3,25.5,-0.25607,0.00024,3.3829]
[1585514412922,126.45,5933.1,25.5,-0.25536,0.00024,3.38012]
[1585514418583,126.41,5935.58,25.5,-0.25471,0.00024,3.37705]
[1585514423620,126.37,5935.79,25.5,-0.25462,0.00024,3.37653]
[1585514428655,126.38,5935.78,25.5,-0.25464,0.00024,3.37665]
[1585514430967,126.42,5936.24,25.5,-0.25456,0.00024,3.3764]
[1585514431022,126.42,5936.24,25.5,-0.25456,0.00024,3.3764]
[1585514431029,126.42,5936.24,25.5,-0.25456,0.00024,3.3764]
[1585514436403,126.46,5937.63,25.5,-0.25427,0.00024,3.37503]
[1585514436566,126.6,5939.97,25.5,-0.25386,0.00024,3.37353]
[1585514436880,126.6,5939.97,25.5,-0.25386,0.00024,3.37353]
[1585514437419,126.6,5939.97,25.5,-0.25386,0.00024,3.37353]
[1585514437446,126.6,5939.97,25.5,-0.25386,0.00024,3.37353]
[1585514439449,126.47,5943.21,25.5,-0.25295,0.00024,3.36896]
[1585514440007,126.47,5943.21,25.5,-0.25295,0.00024,3.36896]
[1585514440160,126.47,5943.21,25.5,-0.25295,0.00024,3.36896]
[1585514441422,126.61,5945.87,25.5,-0.25246,0.00024,3.36703]
[1585514442170,126.5,5947.39,25.5,-0.25198,0.00024,3.36452]
[1585514442303,126.5,5947.39,25.5,-0.25198,0.00024,3.36452]
[1585514442607,126.38,5947.56,25.5,-0.2518,0.00024,3.36338]
[1585514443299,126.38,5947.56,25.5,-0.2518,0.00024,3.36338]
[1585514446014,126.26,5947.63,25.5,-0.25165,0.00024,3.36236]
[1585514446016,126.26,5947.63,25.5,-0.25165,0.00024,3.36236]
[1585514446632,126.26,5947.63,25.5,-0.25165,0.00024,3.36236]
[1585514446886,126.31,5946.72,25.5,-0.25193,0.00024,3.36378]
[1585514448619,126.6,5948.09,25.5,-0.25192,0.00024,3.36453]
[1585514448620,126.6,5948.09,25.5,-0.25192,0.00024,3.36453]
[1585514449895,126.49,5948.58,25.5,-0.25168,0.00024,3.36312]
[1585514449898,126.49,5948.58,25.5,-0.25168,0.00024,3.36312]
[1585514449920,126.49,5948.58,25.5,-0.25168,0.00024,3.36312]
[1585514449954,126.49,5948.58,25.5,-0.25168,0.00024,3.36312]
[1585514449972,126.49,5948.58,25.5,-0.25168,0.00024,3.36312]
[1585514451848,126.45,5948.24,25.5,-0.25171,0.00024,3.36315]
[1585514451851,126.45,5948.24,25.5,-0.25171,0.00024,3.36315]
[1585514451881,126.45,5948.24,25.5,-0.25171,0.00024,3.36315]
[1585514451897,126.45,5948.24,25.5,-0.25171,0.00024,3.36315]
[1585514453265,126.43,5947.96,25.5,-0.25176,0.00024,3.36331]
[1585514453437,126.43,5947.96,25.5,-0.25176,0.00024,3.36331]
[1585514453563,126.43,5947.96,25.5,-0.25176,0.00024,3.36331]
[1585514454717,126.46,5947.38,25.5,-0.25193,0.00024,3.36419]
[1585514454773,126.46,5947.38,25.5,-0.25193,0.00024,3.36419]
[1585514455979,126.39,5946.69,25.5,-0.25202,0.00024,3.36446]
[1585514455991,126.39,5946.69,25.5,-0.25202,0.00024,3.36446]
[1585514456905,126.4,5946.02,25.5,-0.25219,0.00024,3.36522]
[1585514456927,126.4,5946.02,25.5,-0.25219,0.00024,3.36522]
[1585514457812,126.52,5946.82,25.5,-0.25214,0.00024,3.36531]
[1585514457852,126.52,5946.82,25.5,-0.25214,0.00024,3.36531]
[1585514457970,126.52,5946.82,25.5,-0.25214,0.00024,3.36531]
[1585514458734,126.52,5946.82,25.5,-0.25214,0.00024,3.36531]
[1585514458783,126.52,5946.82,25.5,-0.25214,0.00024,3.36531]
[1585514458968,126.48,5947.18,25.5,-0.25201,0.00024,3.3646]
[1585514459928,126.5,5947.76,25.5,-0.25189,0.00024,3.3641]
[1585514459941,126.5,5947.76,25.5,-0.25189,0.00024,3.3641]
[1585514460012,126.5,5947.76,25.5,-0.25189,0.00024,3.3641]
[1585514461272,126.4,5947.14,25.5,-0.25192,0.00024,3.36399]
[1585514461288,126.4,5947.14,25.5,-0.25192,0.00024,3.36399]
[1585514461365,126.4,5947.14,25.5,-0.25192,0.00024,3.36399]
[1585514462232,126.22,5944.43,25.5,-0.25237,0.00024,3.3656]
[1585514462259,126.22,5944.43,25.5,-0.25237,0.00024,3.3656]
[1585514462741,126.22,5944.43,25.5,-0.25237,0.00024,3.3656]
[1585514463853,126.3,5941.6,25.5,-0.25314,0.00024,3.36942]
[1585514463930,126.3,5941.6,25.5,-0.25314,0.00024,3.36942]
[1585514463960,126.3,5941.6,25.5,-0.25314,0.00024,3.36942]
[1585514465068,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514465073,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514465076,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514465092,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514465709,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514465751,126.41,5941.29,25.5,-0.25334,0.00024,3.37064]
[1585514467131,126.39,5939.23,25.5,-0.25381,0.00024,3.37273]
[1585514467183,126.39,5939.23,25.5,-0.25381,0.00024,3.37273]
[1585514467810,126.39,5939.23,25.5,-0.25381,0.00024,3.37273]
[1585514467830,126.39,5939.23,25.5,-0.25381,0.00024,3.37273]
[1585514468306,126.41,5939.11,25.5,-0.25386,0.00024,3.37305]
[1585514468363,126.41,5939.11,25.5,-0.25386,0.00024,3.37305]
[1585514468872,126.41,5939.11,25.5,-0.25386,0.00024,3.37305]
[1585514468878,126.41,5939.11,25.5,-0.25386,0.00024,3.37305]
[1585514469319,126.39,5938.8,25.5,-0.25391,0.00024,3.37321]
[1585514469323,126.39,5938.8,25.5,-0.25391,0.00024,3.37321]
[1585514474977,126.42,5938.65,25.5,-0.25398,0.00024,3.37362]
[1585514490082,126.28,5939.92,25.5,-0.25352,0.00024,3.37111]
[1585514495121,126.16,5938.96,25.5,-0.25361,0.00024,3.37111]
[1585514500162,126.2,5936.97,25.5,-0.25414,0.00024,3.37368]
[1585514511235,126.16,5937.58,25.5,-0.25395,0.00024,3.37269]
[1585514516276,126.12,5937.71,25.5,-0.25387,0.00024,3.37222]
[1585514521305,126.11,5939.06,25.5,-0.25353,0.00024,3.3706]
[1585514526338,126.1,5938.66,25.5,-0.25361,0.00024,3.37096]
[1585514536411,126.04,5937.87,25.5,-0.25374,0.00024,3.37139]
[1585514541432,126.03,5936.41,25.5,-0.25408,0.00024,3.37292]
[1585514546478,126.02,5936.15,25.5,-0.25413,0.00024,3.37314]
[1585514551945,126.05,5936.28,25.5,-0.25414,0.00024,3.37323]
[1585514557551,125.95,5937.12,25.5,-0.25382,0.00024,3.37143]
[1585514562589,125.9,5936.97,25.5,-0.2538,0.00024,3.37121]
[1585514567626,125.88,5935.78,25.5,-0.25406,0.00024,3.37234]
[1585514572660,125.89,5935.36,25.5,-0.25418,0.00024,3.3729]
[1585514579971,125.84,5934.83,25.5,-0.25425,0.00024,3.37314]
[1585514587762,125.7,5929.8,25.5,-0.25532,0.00024,3.37765]
[1585514592799,125.74,5929.7,25.5,-0.25539,0.00024,3.37808]
[1585514597836,125.74,5929.93,25.5,-0.25533,0.00024,3.37783]
[1585514607905,125.66,5931.44,25.5,-0.25487,0.00024,3.3755]
[1585514612941,125.63,5931.46,25.5,-0.25483,0.00024,3.3751]
[1585514617977,125.6,5930.87,25.5,-0.25494,0.00024,3.37552]
[1585514624018,125.57,5930.03,25.5,-0.25511,0.00024,3.37624]
[1585514633966,125.49,5928.99,25.5,-0.25528,0.00024,3.37683]
[1585514639122,125.47,5929.04,25.5,-0.25524,0.00024,3.3766]
[1585514649433,125.4,5928.54,25.5,-0.25529,0.00024,3.37664]
[1585514655233,125.39,5928.37,25.5,-0.25532,0.00024,3.37674]
[1585514660270,125.35,5928.36,25.5,-0.25528,0.00024,3.37644]
[1585514665306,125.33,5928.24,25.5,-0.25529,0.00024,3.37643]
[1585514670339,125.29,5930.76,25.5,-0.25463,0.00024,3.3733]
[1585514680410,125.24,5931.53,25.5,-0.25438,0.00024,3.37192]
[1585514685433,125.28,5929.55,25.5,-0.25489,0.00024,3.37437]
[1585514690480,125.26,5929.23,25.5,-0.25495,0.00024,3.3746]
[1585514696524,125.23,5928.92,25.5,-0.255,0.00024,3.37472]
[1585514706593,125.16,5929.32,25.5,-0.25482,0.00024,3.37375]
[1585514711626,125.16,5928.69,25.5,-0.25498,0.00024,3.37447]
[1585514716662,125.17,5928.58,25.5,-0.25502,0.00024,3.37466]
[1585514726735,125.14,5928.38,25.5,-0.25502,0.00024,3.3746]
[1585514731769,125.14,5928.17,25.5,-0.25508,0.00024,3.37477]
[1585514736804,125.1,5927.99,25.5,-0.25508,0.00024,3.37464]
[1585514741841,125.09,5927.67,25.5,-0.25514,0.00024,3.37489]
[1585514746874,125.07,5927.71,25.5,-0.25511,0.00024,3.37474]
[1585514754368,125.05,5927.83,25.5,-0.25505,0.00024,3.3744]
[1585514760168,124.95,5924.04,25.5,-0.25588,0.00025,3.37791]
[1585514760210,124.95,5924.04,25.5,-0.25588,0.00025,3.37791]
[1585514760225,124.95,5924.04,25.5,-0.25588,0.00025,3.37791]
[1585514766005,125.01,5922.66,25.5,-0.25628,0.00025,3.37993]
[1585514776077,124.98,5920.83,25.5,-0.2567,0.00025,3.38173]
[1585514781113,124.92,5919.93,25.5,-0.25685,0.00025,3.38225]
[1585514786146,124.94,5919.61,25.5,-0.25695,0.00025,3.38277]
[1585514791182,124.92,5919.69,25.5,-0.25691,0.00025,3.38242]
[1585514796218,124.95,5920.26,25.5,-0.2568,0.00025,3.38197]
[1585514806288,124.86,5920.63,25.5,-0.2566,0.00025,3.38087]
[1585514811324,124.86,5920.72,25.5,-0.25659,0.00025,3.38079]
[1585514816360,124.84,5920.61,25.5,-0.25659,0.00025,3.38078]
[1585514826424,124.79,5918.23,25.5,-0.25712,0.00025,3.38305]
[1585514831461,124.79,5917.67,25.5,-0.25725,0.00025,3.38363]
[1585514836496,124.77,5917.52,25.5,-0.25727,0.00025,3.38368]
[1585514842537,124.74,5917.1,25.5,-0.25735,0.00025,3.38393]
[1585514847574,124.72,5916.97,25.5,-0.25735,0.00025,3.38391]
[1585514858650,124.67,5916.84,25.5,-0.25733,0.00025,3.38355]
[1585514863687,124.64,5916.91,25.5,-0.25728,0.00025,3.38324]
[1585514868720,124.76,5918.59,25.5,-0.25699,0.00025,3.38226]
[1585514878789,124.6,5918.26,25.5,-0.25689,0.00025,3.38138]
[1585514883828,124.58,5917.18,25.5,-0.25714,0.00025,3.38246]
[1585514888858,124.57,5915.88,25.5,-0.25745,0.00025,3.38386]
[1585514893900,124.56,5915.89,25.5,-0.25743,0.00025,3.38374]
[1585514903968,124.53,5916.07,25.5,-0.25736,0.00025,3.38335]
[1585514909002,124.53,5916.52,25.5,-0.25725,0.00025,3.38283]
[1585514919073,124.46,5912.03,25.5,-0.25827,0.00025,3.38712]
[1585514930149,124.4,5912.22,25.5,-0.25816,0.00025,3.3865]
[1585514931328,124.37,5911.93,25.5,-0.2582,0.00025,3.38662]
[1585514932836,124.37,5911.93,25.5,-0.2582,0.00025,3.38662]
[1585514932851,124.37,5911.93,25.5,-0.2582,0.00025,3.38662]
[1585514938206,124.43,5910.81,25.5,-0.25855,0.00025,3.38832]
[1585514941868,124.49,5911.13,25.5,-0.25853,0.00025,3.38835]
[1585514942170,124.49,5911.13,25.5,-0.25853,0.00025,3.38835]
[1585514946438,124.55,5913.28,25.5,-0.25807,0.00025,3.38646]
[1585514950216,124.49,5914.99,25.5,-0.25758,0.00025,3.38413]
[1585514960359,124.59,5915.26,25.5,-0.25762,0.00025,3.38455]
[1585514965397,124.58,5915.34,25.5,-0.25759,0.00025,3.38437]
[1585514975465,124.61,5914.67,25.5,-0.25779,0.00025,3.38525]
[1585514985537,124.65,5915.67,25.5,-0.25758,0.00025,3.38441]
[1585514990570,124.64,5915.1,25.5,-0.25771,0.00025,3.38499]
[1585515000646,124.66,5913.69,25.5,-0.25808,0.00025,3.38666]
[1585515005676,124.72,5914.29,25.5,-0.25801,0.00025,3.38651]
[1585515010711,124.71,5913.82,25.5,-0.25811,0.00025,3.38693]
[1585515015750,124.74,5915.55,25.5,-0.25771,0.00025,3.38525]
[1585515030852,124.79,5916.72,25.5,-0.25748,0.00025,3.38433]
[1585515036433,124.8,5916.62,25.5,-0.25751,0.00025,3.38436]
[1585515047969,124.85,5916.7,25.5,-0.25754,0.00025,3.38464]
[1585515053005,124.86,5917.17,25.5,-0.25744,0.00025,3.38421]
[1585515061012,124.87,5915.91,25.5,-0.25776,0.00025,3.38569]
[1585515068109,124.85,5914.97,25.5,-0.25797,0.00025,3.38658]
[1585515073146,124.89,5914.72,25.5,-0.25808,0.00025,3.38719]
[1585515078181,124.9,5914.56,25.5,-0.25812,0.00025,3.38738]
[1585515083216,124.9,5914.79,25.5,-0.25807,0.00025,3.38717]
[1585515088253,124.94,5916.64,25.5,-0.25766,0.00025,3.38538]
[1585515098348,124.94,5918.04,25.5,-0.25731,0.00025,3.38371]
[1585515104365,124.95,5917.96,25.5,-0.25734,0.00025,3.38389]
[1585515109400,125.0,5919.18,25.5,-0.25709,0.00025,3.38289]
[1585515119467,124.99,5923.28,25.5,-0.25608,0.00025,3.37828]
[1585515124501,125.08,5923.33,25.5,-0.25617,0.00025,3.3789]
[1585515127716,125.1,5924.4,25.5,-0.25592,0.00024,3.37784]
[1585515133320,125.12,5923.57,25.5,-0.25616,0.00025,3.37896]
[1585515138600,125.24,5926.02,25.5,-0.25569,0.00024,3.37714]
[1585515140168,125.18,5925.97,25.5,-0.25563,0.00024,3.37669]
[1585515145649,125.22,5924.48,25.5,-0.25604,0.00024,3.37865]
[1585515150682,125.23,5924.7,25.5,-0.256,0.00024,3.37855]
[1585515150763,125.23,5924.7,25.5,-0.256,0.00024,3.37855]
[1585515156727,125.3,5926.52,25.5,-0.25562,0.00024,3.37687]
[1585515167806,125.35,5926.14,25.5,-0.25578,0.00024,3.37771]
[1585515172837,125.4,5925.92,25.5,-0.25589,0.00024,3.37836]
[1585515177871,125.43,5926.2,25.5,-0.25585,0.00024,3.37826]
[1585515187947,125.5,5926.9,25.5,-0.25576,0.00024,3.37804]
[1585515192980,125.51,5927.24,25.5,-0.25569,0.00024,3.37774]
[1585515198016,125.54,5927.21,25.5,-0.25573,0.00024,3.37798]
[1585515203053,125.56,5926.99,25.5,-0.2558,0.00024,3.37839]
[1585515208089,125.59,5926.9,25.5,-0.25586,0.00024,3.3787]
[1585515218154,125.53,5925.29,25.5,-0.25618,0.00024,3.37991]
[1585515222220,125.58,5923.86,25.5,-0.25659,0.00024,3.38187]
[1585515228227,125.65,5923.44,25.5,-0.25676,0.00024,3.38282]
[1585515238294,125.69,5923.57,25.5,-0.25677,0.00024,3.38301]
[1585515243433,125.67,5924.3,25.5,-0.25658,0.00024,3.38205]
[1585515249372,125.76,5925.91,25.5,-0.25628,0.00024,3.38094]
[1585515254408,125.7,5927.4,25.5,-0.25585,0.00024,3.37884]
[1585515259442,125.71,5927.57,25.5,-0.25582,0.00024,3.37875]
[1585515269512,125.75,5927.88,25.5,-0.25579,0.00024,3.37872]
[1585515274547,125.78,5928.1,25.5,-0.25576,0.00024,3.37853]
[1585515275736,125.77,5928.05,25.5,-0.25577,0.00024,3.37851]
[1585515281600,125.8,5928.32,25.5,-0.25573,0.00024,3.37845]
[1585515291663,125.84,5928.47,25.5,-0.25574,0.00024,3.37859]
[1585515295140,125.84,5928.51,25.5,-0.25573,0.00024,3.37856]
[1585515301734,125.85,5923.76,25.5,-0.2569,0.00024,3.38389]
[1585515311807,125.87,5924.24,25.5,-0.25681,0.00024,3.38354]
[1585515316841,125.83,5923.84,25.5,-0.25687,0.00024,3.38369]
[1585515322851,125.83,5923.67,25.5,-0.2569,0.00024,3.38382]
[1585515327918,125.87,5925.59,25.5,-0.25648,0.00024,3.382]
[1585515337989,125.85,5926.38,25.5,-0.25626,0.00024,3.38087]
[1585515343027,125.86,5926.77,25.5,-0.25618,0.00024,3.38051]
[1585515348433,125.89,5927.18,25.5,-0.25611,0.00024,3.38029]
[1585515356014,125.89,5927.1,25.5,-0.25613,0.00024,3.38035]
[1585515362157,125.9,5927.25,25.5,-0.2561,0.00024,3.38026]
[1585515367189,125.91,5927.76,25.5,-0.25599,0.00024,3.3798]
[1585515372228,125.91,5927.8,25.5,-0.25598,0.00024,3.37974]
[1585515377259,125.93,5927.97,25.5,-0.25596,0.00024,3.37973]
[1585515388342,125.95,5927.82,25.5,-0.25602,0.00024,3.38006]
[1585515393433,125.96,5927.71,25.5,-0.25605,0.00024,3.3801]
[1585515399414,125.98,5928.11,25.5,-0.25597,0.00024,3.37978]
[1585515409484,125.98,5927.78,25.5,-0.25606,0.00024,3.3802]
[1585515414521,126.0,5927.86,25.5,-0.25606,0.00024,3.38025]
[1585515419557,126.01,5928.18,25.5,-0.25599,0.00024,3.37993]
[1585515424594,126.01,5928.19,25.5,-0.25599,0.00024,3.37996]
[1585515429406,126.02,5928.31,25.5,-0.25598,0.00024,3.37994]
[1585515429409,126.02,5928.31,25.5,-0.25598,0.00024,3.37994]
[1585515431243,126.05,5928.64,25.5,-0.25593,0.00024,3.37978]
[1585515431246,126.05,5928.64,25.5,-0.25593,0.00024,3.37978]
[1585515431257,126.05,5928.64,25.5,-0.25593,0.00024,3.37978]
[1585515431269,126.05,5928.64,25.5,-0.25593,0.00024,3.37978]
[1585515436677,126.08,5931.86,25.5,-0.25518,0.00024,3.37641]
[1585515439301,126.04,5932.04,25.5,-0.25509,0.00024,3.3759]
[1585515439824,126.02,5932.05,25.5,-0.25507,0.00024,3.37576]
[1585515445737,126.02,5934.04,25.5,-0.25458,0.00024,3.37352]
[1585515448008,126.04,5933.99,25.5,-0.25462,0.00024,3.3738]
[1585515458827,126.09,5938.5,25.5,-0.25358,0.00024,3.36897]
[1585515464870,126.11,5938.32,25.5,-0.25365,0.00024,3.36934]
[1585515469160,126.15,5938.91,25.5,-0.25355,0.00024,3.36902]
[1585515469659,126.15,5938.91,25.5,-0.25355,0.00024,3.36902]
[1585515474941,126.15,5938.45,25.5,-0.25366,0.00024,3.36951]
[1585515485011,126.21,5937.77,25.5,-0.25388,0.00024,3.3707]
[1585515490044,126.24,5938.11,25.5,-0.25384,0.00024,3.37057]
[1585515495080,126.26,5938.75,25.5,-0.25371,0.00024,3.37002]
[1585515500119,126.23,5938.56,25.5,-0.25372,0.00024,3.36998]
[1585515511190,126.31,5939.68,25.5,-0.25353,0.00024,3.36922]
[1585515516229,126.32,5939.67,25.5,-0.25356,0.00024,3.36938]
[1585515521261,126.34,5939.74,25.5,-0.25356,0.00024,3.36945]
[1585515526298,126.35,5939.45,25.5,-0.25364,0.00024,3.36985]
[1585515536366,126.39,5939.37,25.5,-0.2537,0.00024,3.3702]
[1585515541402,126.41,5939.24,25.5,-0.25376,0.00024,3.37054]
[1585515546433,126.44,5940.38,25.5,-0.25352,0.00024,3.36951]
[1585515551475,126.43,5940.65,25.5,-0.25343,0.00024,3.36909]
[1585515558433,126.47,5940.93,25.5,-0.25341,0.00024,3.3691]
[1585515563557,126.48,5940.93,25.5,-0.25343,0.00024,3.36922]
[1585515568591,126.51,5940.89,25.5,-0.25347,0.00024,3.36948]
[1585515574635,126.53,5940.98,25.5,-0.25346,0.00024,3.36937]
[1585515585433,126.56,5940.64,25.5,-0.25358,0.00024,3.36997]
[1585515590747,126.57,5940.75,25.5,-0.25357,0.00024,3.36998]
[1585515594915,126.58,5940.79,25.5,-0.25357,0.00024,3.37001]
[1585515595021,126.58,5940.79,25.5,-0.25357,0.00024,3.37001]
[1585515600819,126.96,5945.16,25.5,-0.25294,0.00024,3.36806]
[1585515610277,126.62,5941.4,25.5,-0.25347,0.00024,3.36965]
[1585515610709,126.62,5941.4,25.5,-0.25347,0.00024,3.36965]
[1585515617940,126.65,5942.02,25.5,-0.25334,0.00024,3.36914]
[1585515623982,126.69,5942.47,25.5,-0.25328,0.00024,3.36895]
[1585515630410,126.68,5941.99,25.5,-0.25339,0.00024,3.36942]
[1585515630593,126.68,5941.99,25.5,-0.25339,0.00024,3.36942]
[1585515636063,126.66,5940.42,25.5,-0.25374,0.00024,3.37087]
[1585515642106,126.7,5939.77,25.5,-0.25394,0.00024,3.3719]
[1585515644795,126.7,5939.71,25.5,-0.25395,0.00024,3.37195]
[1585515645119,126.7,5939.71,25.5,-0.25395,0.00024,3.37195]
[1585515650160,126.64,5935.91,25.5,-0.25481,0.00024,3.37575]
[1585515650636,126.64,5935.91,25.5,-0.25481,0.00024,3.37575]
[1585515650789,126.64,5935.91,25.5,-0.25481,0.00024,3.37575]
[1585515658838,126.67,5933.51,25.5,-0.25541,0.00024,3.37857]
[1585515659540,126.61,5932.92,25.5,-0.25549,0.00024,3.37879]
[1585515665268,126.59,5928.39,25.5,-0.25656,0.00024,3.38355]
[1585515670303,126.62,5928.54,25.5,-0.25656,0.00024,3.38367]
[1585515675339,126.55,5928.89,25.5,-0.2564,0.00024,3.38275]
[1585515684621,126.46,5928.27,25.5,-0.25645,0.00024,3.38273]
[1585515690433,126.55,5932.05,25.5,-0.25564,0.00024,3.37929]
[1585515694782,126.39,5931.94,25.5,-0.25548,0.00024,3.37803]
[1585515700513,126.41,5932.81,25.5,-0.25529,0.00024,3.37722]
[1585515703915,126.4,5932.5,25.5,-0.25536,0.00024,3.3775]
[1585515709578,126.27,5929.46,25.5,-0.25595,0.00024,3.37984]
[1585515714613,126.35,5929.43,25.5,-0.25605,0.00024,3.38052]
[1585515716056,126.33,5929.29,25.5,-0.25606,0.00024,3.38054]
[1585515721660,126.31,5928.81,25.5,-0.25615,0.00024,3.38088]
[1585515726908,126.29,5928.87,25.5,-0.25612,0.00024,3.38068]
[1585515734654,126.27,5929.29,25.5,-0.25599,0.00024,3.38009]
[1585515740791,126.23,5930.13,25.5,-0.25574,0.00024,3.37883]
[1585515744378,126.23,5930.16,25.5,-0.25573,0.00024,3.37876]
[1585515754892,126.18,5928.57,25.5,-0.25607,0.00024,3.38006]
[1585515761940,126.15,5928.26,25.5,-0.2561,0.00024,3.38014]
[1585515768433,126.13,5928.23,25.5,-0.25609,0.00024,3.38005]
[1585515780069,126.09,5928.27,25.5,-0.25604,0.00024,3.3797]
[1585515786433,126.06,5928.18,25.5,-0.25603,0.00024,3.37957]
[1585515792432,126.05,5928.31,25.5,-0.25598,0.00024,3.37933]
[1585515798192,126.04,5928.44,25.5,-0.25594,0.00024,3.3791]
[1585515804433,126.01,5928.19,25.5,-0.25597,0.00024,3.37918]
[1585515805847,126.01,5928.19,25.5,-0.25597,0.00024,3.37918]
[1585515813299,126.0,5928.17,25.5,-0.25596,0.00024,3.37898]
[1585515818334,125.99,5928.27,25.5,-0.25592,0.00024,3.37879]
[1585515829410,125.96,5927.03,25.5,-0.25619,0.00024,3.37991]
[1585515834433,125.92,5926.12,25.5,-0.25637,0.00024,3.38066]
[1585515839484,125.85,5923.1,25.5,-0.25703,0.00024,3.38344]
[1585515844514,125.89,5921.68,25.5,-0.25741,0.00024,3.38527]
[1585515854589,125.8,5920.53,25.5,-0.2576,0.00024,3.38591]
[1585515859623,125.75,5919.05,25.5,-0.2579,0.00024,3.38711]
[1585515864656,125.74,5919.07,25.5,-0.2579,0.00024,3.38706]
[1585515869691,125.72,5918.39,25.5,-0.25803,0.00025,3.3876]
[1585515879763,125.63,5920.29,25.5,-0.25747,0.00024,3.38473]
[1585515884797,125.63,5920.74,25.5,-0.25736,0.00024,3.38425]
[1585515886830,125.56,5920.42,25.5,-0.25736,0.00025,3.38411]
[1585515886853,125.56,5920.42,25.5,-0.25736,0.00025,3.38411]
[1585515887729,125.56,5920.42,25.5,-0.25736,0.00025,3.38411]
[1585515892376,125.59,5920.7,25.5,-0.25733,0.00024,3.38402]
[1585515892383,125.59,5920.7,25.5,-0.25733,0.00024,3.38402]
[1585515898897,125.55,5920.65,25.5,-0.25729,0.00024,3.38374]
[1585515906950,124.69,5913.49,25.5,-0.25811,0.00025,3.3852]
[1585515917025,125.78,5914.2,25.5,-0.25912,0.00025,3.3925]
[1585515922057,125.37,5912.24,25.5,-0.25917,0.00025,3.39168]
[1585515932124,124.9,5903.28,25.5,-0.26086,0.00025,3.39781]
[1585515942200,124.93,5897.71,25.5,-0.26228,0.00025,3.40412]
[1585515947233,125.03,5897.29,25.5,-0.2625,0.00025,3.4053]
[1585515957300,124.85,5901.33,25.5,-0.2613,0.00025,3.39963]
[1585515962339,124.81,5901.66,25.5,-0.26117,0.00025,3.39897]
[1585515967372,124.65,5899.15,25.5,-0.26162,0.00025,3.40053]
[1585515977444,124.72,5905.62,25.5,-0.26008,0.00025,3.39396]
[1585515982476,124.65,5909.12,25.5,-0.25913,0.00025,3.38956]
[1585515987513,124.65,5912.43,25.5,-0.25832,0.00025,3.38594]
[1585515998593,124.52,5913.53,25.5,-0.2579,0.00025,3.38362]
[1585516003636,124.52,5913.78,25.5,-0.25783,0.00025,3.38328]
[1585516008667,124.53,5912.25,25.5,-0.25823,0.00025,3.38511]
[1585516013699,124.5,5911.69,25.5,-0.25833,0.00025,3.38547]
[1585516019149,124.5,5911.78,25.5,-0.25831,0.00025,3.3854]
[1585516024774,124.49,5912.32,25.5,-0.25817,0.00025,3.38473]
[1585516033623,124.56,5916.45,25.5,-0.25722,0.00025,3.38063]
[1585516033625,124.56,5916.45,25.5,-0.25722,0.00025,3.38063]
[1585516033714,124.56,5916.45,25.5,-0.25722,0.00025,3.38063]
[1585516034612,124.48,5916.37,25.5,-0.25715,0.00025,3.38013]
[1585516034614,124.48,5916.37,25.5,-0.25715,0.00025,3.38013]
[1585516039878,124.59,5914.53,25.5,-0.25772,0.00025,3.38297]
[1585516049056,124.65,5915.62,25.5,-0.25752,0.00025,3.38222]
[1585516049058,124.65,5915.62,25.5,-0.25752,0.00025,3.38222]
[1585516049067,124.65,5915.62,25.5,-0.25752,0.00025,3.38222]
[1585516054985,124.67,5915.09,25.5,-0.25767,0.00025,3.38285]
[1585516060020,124.71,5915.21,25.5,-0.25768,0.00025,3.383]
[1585516071432,124.74,5915.66,25.5,-0.25761,0.00025,3.38275]
[1585516077138,124.76,5915.43,25.5,-0.25769,0.00025,3.38316]
[1585516082176,124.77,5914.87,25.5,-0.25784,0.00025,3.38386]
[1585516084140,124.78,5914.85,25.5,-0.25785,0.00025,3.38395]
[1585516084376,124.8,5915.06,25.5,-0.25783,0.00025,3.38389]
[1585516090234,124.79,5914.19,25.5,-0.25803,0.00025,3.38479]
[1585516095266,124.81,5914.16,25.5,-0.25805,0.00025,3.38493]
[1585516100300,124.81,5913.97,25.5,-0.25811,0.00025,3.38518]
[1585516105334,124.82,5913.88,25.5,-0.25814,0.00025,3.38537]
[1585516116423,124.84,5913.87,25.5,-0.25816,0.00025,3.38535]
[1585516122432,124.84,5913.84,25.5,-0.25816,0.00025,3.38539]
[1585516127490,124.85,5913.85,25.5,-0.25817,0.00025,3.38543]
[1585516132523,124.86,5914.26,25.5,-0.25809,0.00025,3.3851]
[1585516142592,124.87,5913.91,25.5,-0.25818,0.00025,3.38551]
[1585516147632,124.87,5913.88,25.5,-0.25819,0.00025,3.38556]
[1585516149867,124.88,5914.17,25.5,-0.25813,0.00025,3.38532]
[1585516155686,124.88,5914.77,25.5,-0.25798,0.00025,3.38464]
[1585516166764,124.9,5914.55,25.5,-0.25805,0.00025,3.38503]
[1585516171797,124.9,5914.47,25.5,-0.25808,0.00025,3.38505]
[1585516176831,124.92,5914.42,25.5,-0.2581,0.00025,3.38518]
[1585516187909,124.91,5914.55,25.5,-0.25806,0.00025,3.38498]
[1585516193954,124.92,5914.44,25.5,-0.2581,0.00025,3.38522]
[1585516199994,124.93,5913.6,25.5,-0.25832,0.00025,3.38619]
[1585516205033,124.92,5913.61,25.5,-0.25831,0.00025,3.38616]
[1585516206214,124.92,5913.61,25.5,-0.25831,0.00025,3.38616]
[1585516218120,124.88,5907.28,25.5,-0.25983,0.00025,3.39281]
[1585516223156,124.86,5907.46,25.5,-0.25976,0.00025,3.39242]
[1585516230433,124.81,5907.19,25.5,-0.25978,0.00025,3.39239]
[1585516242291,124.78,5907.13,25.5,-0.25975,0.00025,3.39205]
[1585516247321,124.78,5906.97,25.5,-0.25979,0.00025,3.39225]
[1585516252358,124.73,5907.63,25.5,-0.25958,0.00025,3.3912]
[1585516257433,124.72,5908.16,25.5,-0.25944,0.00025,3.39054]
[1585516268472,124.77,5910.42,25.5,-0.25892,0.00025,3.38836]
[1585516274514,124.72,5911.55,25.5,-0.25859,0.00025,3.38679]
[1585516279549,124.69,5911.47,25.5,-0.25858,0.00025,3.38666]
[1585516290433,124.73,5911.47,25.5,-0.25862,0.00025,3.38693]
[1585516295661,124.7,5911.27,25.5,-0.25864,0.00025,3.38682]
[1585516300695,124.71,5911.19,25.5,-0.25867,0.00025,3.38699]
[1585516305736,124.7,5910.74,25.5,-0.25877,0.00025,3.38741]
[1585516316811,124.71,5910.81,25.5,-0.25876,0.00025,3.38737]
[1585516321848,124.7,5910.78,25.5,-0.25876,0.00025,3.38736]
[1585516328897,124.71,5910.53,25.5,-0.25883,0.00025,3.38768]
[1585516339975,124.7,5910.94,25.5,-0.25872,0.00025,3.38719]
[1585516345007,124.71,5910.85,25.5,-0.25874,0.00025,3.3873]
[1585516350433,124.71,5911.19,25.5,-0.25867,0.00025,3.38696]
[1585516356086,124.71,5911.09,25.5,-0.25868,0.00025,3.38691]
[1585516357363,124.71,5911.12,25.5,-0.25868,0.00025,3.3869]
[1585516368433,124.72,5912.45,25.5,-0.25835,0.00025,3.38548]
[1585516374212,124.7,5912.14,25.5,-0.25841,0.00025,3.38567]
[1585516380253,124.73,5911.94,25.5,-0.2585,0.00025,3.38616]
[1585516391360,124.75,5912.36,25.5,-0.25842,0.00025,3.38584]
[1585516396394,124.78,5912.54,25.5,-0.2584,0.00025,3.38586]
[1585516401433,124.72,5912.1,25.5,-0.25844,0.00025,3.38585]
[1585516412506,124.76,5912.37,25.5,-0.25842,0.00025,3.38579]
[1585516417540,124.84,5913.29,25.5,-0.25828,0.00025,3.38536]
[1585516423584,124.77,5913.69,25.5,-0.25811,0.00025,3.38441]
[1585516427232,124.81,5914.33,25.5,-0.25799,0.00025,3.38396]
[1585516436175,124.85,5916.19,25.5,-0.25757,0.00025,3.3822]
[1585516441712,124.84,5917.06,25.5,-0.25734,0.00025,3.38113]
[1585516446747,124.85,5917.69,25.5,-0.25721,0.00025,3.38055]
[1585516448407,124.87,5917.87,25.5,-0.25718,0.00025,3.38049]
[1585516458830,124.93,5920.22,25.5,-0.25667,0.00025,3.37831]
[1585516459755,124.93,5920.22,25.5,-0.25667,0.00025,3.37831]
[1585516464873,124.96,5920.71,25.5,-0.25658,0.00025,3.37801]
[1585516467067,124.96,5920.82,25.5,-0.25656,0.00025,3.37791]
[1585516472927,125.0,5921.52,25.5,-0.25643,0.00025,3.3773]
[1585516478969,125.04,5921.98,25.5,-0.25636,0.00025,3.37711]
[1585516490047,125.11,5922.14,25.5,-0.25639,0.00025,3.37742]
[1585516496088,125.14,5922.14,25.5,-0.25643,0.00025,3.37768]
[1585516502131,125.22,5922.49,25.5,-0.25643,0.00025,3.37789]
[1585516510265,125.21,5922.14,25.5,-0.25651,0.00025,3.37823]
[1585516516229,125.24,5922.01,25.5,-0.25657,0.00025,3.37855]
[1585516521432,125.27,5922.54,25.5,-0.25648,0.00025,3.37824]
[1585516527306,125.26,5922.17,25.5,-0.25655,0.00025,3.37853]
[1585516536227,125.32,5922.03,25.5,-0.25665,0.00025,3.37904]
[1585516536269,125.32,5922.03,25.5,-0.25665,0.00025,3.37904]
[1585516541409,125.3,5921.88,25.5,-0.25667,0.00025,3.37906]
[1585516546441,125.31,5922.3,25.5,-0.25658,0.00025,3.37866]
[1585516551476,125.23,5922.25,25.5,-0.2565,0.00025,3.37813]
[1585516562555,125.21,5922.22,25.5,-0.25649,0.00025,3.37801]
[1585516567587,125.19,5922.21,25.5,-0.25647,0.00025,3.37787]
[1585516573631,125.17,5921.76,25.5,-0.25655,0.00025,3.37818]
[1585516578668,125.15,5921.52,25.5,-0.25659,0.00025,3.37833]
[1585516590433,125.12,5921.46,25.5,-0.25657,0.00025,3.37813]
[1585516596433,125.09,5921.43,25.5,-0.25654,0.00025,3.37784]
[1585516602010,125.08,5921.37,25.5,-0.25655,0.00025,3.37783]
[1585516607870,125.06,5921.49,25.5,-0.25649,0.00025,3.37751]
[1585516614433,125.04,5921.26,25.5,-0.25653,0.00025,3.37764]
[1585516620433,125.02,5921.11,25.5,-0.25654,0.00025,3.37764]
[1585516625996,125.01,5921.02,25.5,-0.25655,0.00025,3.37765]
[1585516636067,125.01,5920.96,25.5,-0.25656,0.00025,3.37769]
[1585516641104,124.98,5921.12,25.5,-0.25649,0.00025,3.37732]
[1585516647433,124.97,5921.06,25.5,-0.25649,0.00025,3.37728]
[1585516659229,124.92,5920.91,25.5,-0.25648,0.00025,3.37699]
[1585516664264,124.91,5920.29,25.5,-0.25661,0.00025,3.37756]
[1585516669298,124.89,5919.81,25.5,-0.25671,0.00025,3.37798]
[1585516674336,124.88,5918.95,25.5,-0.25692,0.00025,3.37887]
[1585516680377,124.87,5918.55,25.5,-0.257,0.00025,3.37919]
[1585516690450,124.84,5917.34,25.5,-0.25726,0.00025,3.38033]
[1585516695483,124.88,5917.22,25.5,-0.25734,0.00025,3.38077]
[1585516700516,124.8,5917.35,25.5,-0.25722,0.00025,3.38003]
[1585516711593,124.74,5916.72,25.5,-0.2573,0.00025,3.38015]
[1585516717639,124.74,5916.55,25.5,-0.25734,0.00025,3.38031]
[1585516722674,124.72,5916.68,25.5,-0.25729,0.00025,3.38005]
[1585516727706,124.67,5916.32,25.5,-0.25733,0.00025,3.38007]
[1585516737776,124.67,5916.34,25.5,-0.25731,0.00025,3.37998]
[1585516742812,124.65,5916.36,25.5,-0.25728,0.00025,3.37981]
[1585516747847,124.63,5916.4,25.5,-0.25726,0.00025,3.37968]
[1585516757921,124.61,5916.62,25.5,-0.25718,0.00025,3.37926]
[1585516763962,124.6,5916.71,25.5,-0.25715,0.00025,3.37911]
[1585516768997,124.58,5916.62,25.5,-0.25715,0.00025,3.37905]
[1585516779066,124.56,5917.37,25.5,-0.25693,0.00025,3.37787]
[1585516785108,124.56,5917.3,25.5,-0.25695,0.00025,3.37794]
[1585516790140,124.54,5917.26,25.5,-0.25694,0.00025,3.37786]
[1585516795178,124.55,5917.21,25.5,-0.25696,0.00025,3.37797]
[1585516805246,124.55,5918.69,25.5,-0.2566,0.00025,3.37635]
[1585516810281,124.54,5918.6,25.5,-0.25661,0.00025,3.37637]
[1585516815316,124.53,5918.84,25.5,-0.25654,0.00025,3.37604]
[1585516821432,124.54,5918.98,25.5,-0.25652,0.00025,3.37594]
[1585516827433,124.55,5919.01,25.5,-0.25652,0.00025,3.37595]
[1585516832443,124.52,5918.7,25.5,-0.25656,0.00025,3.37598]
[1585516839433,124.55,5918.91,25.5,-0.25654,0.00025,3.37595]
[1585516844523,124.55,5918.92,25.5,-0.25654,0.00025,3.37596]
[1585516850298,124.61,5919.87,25.5,-0.25637,0.00025,3.37535]
[1585516855603,124.56,5919.66,25.5,-0.25636,0.00025,3.37518]
[1585516861644,124.56,5920.09,25.5,-0.25626,0.00025,3.37475]
[1585516867684,124.57,5920.07,25.5,-0.25628,0.00025,3.37483]
[1585516877751,124.58,5920.31,25.5,-0.25623,0.00025,3.37464]
[1585516882791,124.59,5920.52,25.5,-0.25619,0.00025,3.37446]
[1585516886867,124.62,5920.8,25.5,-0.25615,0.00025,3.37436]
[1585516892857,124.61,5920.7,25.5,-0.25616,0.00025,3.37425]
[1585516897893,124.61,5920.46,25.5,-0.25622,0.00025,3.37457]
[1585516902846,124.62,5920.25,25.5,-0.25628,0.00025,3.37485]
[1585516907962,124.63,5921.32,25.5,-0.25603,0.00025,3.37377]
[1585516914433,124.63,5921.78,25.5,-0.25592,0.00025,3.37326]
[1585516920046,124.66,5922.4,25.5,-0.2558,0.00025,3.37277]
[1585516931131,124.67,5922.91,25.5,-0.25568,0.00025,3.37226]
[1585516936159,124.69,5923.11,25.5,-0.25566,0.00025,3.37218]
[1585516941200,124.69,5923.56,25.5,-0.25554,0.00025,3.37167]
[1585516947239,124.71,5923.47,25.5,-0.25559,0.00025,3.37191]
[1585516958315,124.73,5923.77,25.5,-0.25554,0.00025,3.37165]
[1585516959828,124.75,5923.79,25.5,-0.25555,0.00025,3.37175]
[1585516965368,124.77,5924.02,25.5,-0.25552,0.00025,3.37166]
[1585516970396,124.8,5924.46,25.5,-0.25545,0.00025,3.37142]
[1585516971595,124.77,5924.32,25.5,-0.25544,0.00025,3.3713]
[1585516977379,124.79,5925.4,25.5,-0.25521,0.00025,3.37028]
[1585516982484,124.85,5926.66,25.5,-0.25497,0.00025,3.36933]
[1585516987516,124.84,5927.0,25.5,-0.25487,0.00025,3.36885]
[1585516992557,124.86,5926.94,25.5,-0.25491,0.00025,3.36908]
[1585516998432,124.88,5926.81,25.5,-0.25496,0.00025,3.36941]
[1585517008666,124.92,5927.49,25.5,-0.25484,0.00024,3.36894]
[1585517013702,124.91,5926.52,25.5,-0.25506,0.00025,3.36978]
[1585517019433,124.96,5926.63,25.5,-0.25509,0.00024,3.37008]
[1585517029812,124.97,5925.81,25.5,-0.2553,0.00025,3.37105]
[1585517034850,125.01,5925.77,25.5,-0.25535,0.00025,3.37139]
[1585517039884,124.99,5925.07,25.5,-0.25551,0.00025,3.37207]
[1585517044918,125.01,5924.92,25.5,-0.25556,0.00025,3.37235]
[1585517046852,125.01,5924.91,25.5,-0.25557,0.00025,3.37242]
[1585517055256,125.0,5923.63,25.5,-0.25587,0.00025,3.37372]
[1585517061432,124.99,5923.19,25.5,-0.25597,0.00025,3.37419]
[1585517062509,124.99,5923.19,25.5,-0.25597,0.00025,3.37419]
[1585517068078,124.96,5921.73,25.5,-0.25629,0.00025,3.37558]
[1585517079433,124.97,5919.35,25.5,-0.25688,0.00025,3.37817]
[1585517085199,124.91,5918.68,25.5,-0.25699,0.00025,3.37848]
[1585517090231,124.9,5918.34,25.5,-0.25705,0.00025,3.37873]
[1585517095268,124.91,5917.18,25.5,-0.25735,0.00025,3.38012]
[1585517105343,124.86,5914.49,25.5,-0.25796,0.00025,3.38272]
[1585517110375,124.82,5914.36,25.5,-0.25795,0.00025,3.38256]
[1585517115411,124.79,5914.02,25.5,-0.258,0.00025,3.3827]
[1585517120444,124.77,5913.52,25.5,-0.25809,0.00025,3.38309]
[1585517130517,124.69,5912.52,25.5,-0.25826,0.00025,3.38363]
[1585517136433,124.65,5912.54,25.5,-0.2582,0.00025,3.38318]
[1585517142000,124.64,5912.72,25.5,-0.25815,0.00025,3.38294]
[1585517147634,124.58,5912.7,25.5,-0.25809,0.00025,3.38247]
[1585517152672,124.57,5912.81,25.5,-0.25805,0.00025,3.38226]
[1585517158714,124.54,5912.91,25.5,-0.25799,0.00025,3.38192]
[1585517163748,124.5,5912.72,25.5,-0.258,0.00025,3.38186]
[1585517168781,124.5,5912.86,25.5,-0.25796,0.00025,3.38168]
[1585517179857,124.45,5912.91,25.5,-0.25789,0.00025,3.38124]
[1585517184894,124.45,5913.2,25.5,-0.25782,0.00025,3.3809]
[1585517189927,124.43,5913.9,25.5,-0.25762,0.00025,3.37996]
[1585517200001,124.39,5914.4,25.5,-0.25745,0.00025,3.37902]
[1585517205433,124.38,5914.8,25.5,-0.25734,0.00025,3.37847]
[1585517211432,124.38,5914.74,25.5,-0.25735,0.00025,3.37851]
[1585517217115,124.37,5914.78,25.5,-0.25733,0.00025,3.37842]
[1585517222156,124.36,5914.84,25.5,-0.25731,0.00025,3.37828]
[1585517227186,124.35,5914.93,25.5,-0.25728,0.00025,3.37812]
[1585517232221,124.35,5914.9,25.5,-0.25728,0.00025,3.37815]
[1585517237258,124.34,5914.97,25.5,-0.25725,0.00025,3.37797]
[1585517247328,124.34,5915.13,25.5,-0.25721,0.00025,3.3778]
[1585517252361,124.32,5915.51,25.5,-0.25709,0.00025,3.3771]
[1585517257394,124.33,5915.74,25.5,-0.25705,0.00025,3.37695]
[1585517262432,124.34,5915.84,25.5,-0.25704,0.00025,3.37691]
[1585517272504,124.33,5915.76,25.5,-0.25704,0.00025,3.37687]
[1585517277536,124.37,5916.12,25.5,-0.25699,0.00025,3.37676]
[1585517282574,124.34,5916.46,25.5,-0.25687,0.00025,3.37614]
[1585517287607,124.34,5917.86,25.5,-0.25653,0.00025,3.3746]
[1585517298433,124.38,5918.57,25.5,-0.25641,0.00025,3.37414]
[1585517303720,124.36,5918.78,25.5,-0.25633,0.00025,3.37376]
[1585517309765,124.39,5918.8,25.5,-0.25636,0.00025,3.37392]
[1585517320839,124.41,5919.36,25.5,-0.25624,0.00025,3.37333]
[1585517325873,124.42,5919.05,25.5,-0.25633,0.00025,3.37375]
[1585517330914,124.43,5919.46,25.5,-0.25624,0.00025,3.37339]
[1585517335949,124.44,5919.42,25.5,-0.25626,0.00025,3.37351]
[1585517346019,124.45,5919.23,25.5,-0.25631,0.00025,3.37376]
[1585517351049,124.47,5919.33,25.5,-0.25631,0.00025,3.37383]
[1585517358432,124.49,5919.63,25.5,-0.25625,0.00025,3.3736]
[1585517369176,124.5,5919.63,25.5,-0.25628,0.00025,3.37374]
[1585517376226,124.51,5919.34,25.5,-0.25636,0.00025,3.37402]
[1585517382274,124.52,5919.6,25.5,-0.2563,0.00025,3.3738]
[1585517393345,124.54,5919.11,25.5,-0.25644,0.00025,3.37446]
[1585517398382,124.55,5919.07,25.5,-0.25646,0.00025,3.37457]
[1585517403420,124.54,5919.71,25.5,-0.25629,0.00025,3.37381]
[1585517408449,124.56,5919.49,25.5,-0.25637,0.00025,3.3742]
[1585517419526,124.57,5919.56,25.5,-0.25637,0.00025,3.37423]
[1585517425572,124.57,5919.38,25.5,-0.25641,0.00025,3.37442]
[1585517430609,124.58,5919.37,25.5,-0.25643,0.00025,3.37452]
[1585517438755,124.58,5919.76,25.5,-0.25633,0.00025,3.37396]
[1585517444704,124.59,5919.71,25.5,-0.25634,0.00025,3.37404]
[1585517449740,124.6,5919.97,25.5,-0.25629,0.00025,3.37382]
[1585517454772,124.6,5920.0,25.5,-0.25628,0.00025,3.37381]
[1585517459808,124.61,5920.11,25.5,-0.25627,0.00025,3.37377]
[1585517466433,124.63,5920.02,25.5,-0.25631,0.00025,3.374]
[1585517471898,124.61,5920.01,25.5,-0.25629,0.00025,3.37384]
[1585517476929,124.58,5920.07,25.5,-0.25625,0.00025,3.3736]
[1585517482178,124.62,5920.0,25.5,-0.25631,0.00025,3.37396]
[1585517490022,124.64,5920.22,25.5,-0.25627,0.00025,3.37385]
[1585517495065,124.64,5920.3,25.5,-0.25625,0.00025,3.37363]
[1585517502110,124.64,5920.45,25.5,-0.25622,0.00025,3.37352]
[1585517507138,124.65,5920.38,25.5,-0.25624,0.00025,3.37362]
[1585517517208,124.67,5920.58,25.5,-0.25622,0.00025,3.37358]
[1585517523251,124.66,5920.76,25.5,-0.25617,0.00025,3.37333]
[1585517528285,124.67,5920.79,25.5,-0.25616,0.00025,3.37334]
[1585517538359,124.68,5920.77,25.5,-0.25618,0.00025,3.37344]
[1585517540566,124.69,5920.72,25.5,-0.2562,0.00025,3.37353]
[1585517546416,124.72,5921.4,25.5,-0.25607,0.00025,3.37303]
[1585517551448,124.7,5922.32,25.5,-0.25582,0.00025,3.37174]
[1585517556487,124.74,5923.4,25.5,-0.25559,0.00025,3.37078]
[1585517566554,124.74,5923.7,25.5,-0.25552,0.00025,3.37049]
[1585517571590,124.77,5923.82,25.5,-0.25553,0.00025,3.3706]
[1585517576626,124.77,5923.88,25.5,-0.25552,0.00025,3.37053]
[1585517582513,124.79,5924.02,25.5,-0.2555,0.00025,3.37048]
[1585517584083,124.79,5924.12,25.5,-0.25548,0.00025,3.3704]
[1585517589718,124.83,5925.05,25.5,-0.25529,0.00025,3.36964]
[1585517594749,124.83,5925.48,25.5,-0.25519,0.00025,3.36921]
[1585517598817,124.85,5925.9,25.5,-0.2551,0.00025,3.36883]
[1585517604819,124.87,5926.49,25.5,-0.25498,0.00025,3.36834]
[1585517614889,124.92,5926.78,25.5,-0.25496,0.00025,3.36826]
[1585517619925,124.93,5926.82,25.5,-0.25496,0.00025,3.36829]
[1585517624959,124.94,5926.89,25.5,-0.25496,0.00024,3.36827]
[1585517629995,124.97,5927.06,25.5,-0.25495,0.00024,3.36832]
[1585517640433,125.02,5927.38,25.5,-0.25492,0.00024,3.36833]
[1585517646433,125.02,5927.59,25.5,-0.25487,0.00024,3.36811]
[1585517652432,125.04,5927.67,25.5,-0.25488,0.00024,3.3682]
[1585517657231,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657233,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657314,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657319,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657499,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657571,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657647,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517657648,125.12,5928.49,25.5,-0.25477,0.00024,3.36788]
[1585517666161,125.12,5928.17,25.5,-0.25485,0.00024,3.36829]
[1585517666351,125.09,5927.68,25.5,-0.25494,0.00024,3.36858]
[1585517672289,125.17,5927.53,25.5,-0.25506,0.00024,3.36924]
[1585517678331,125.19,5927.09,25.5,-0.25519,0.00024,3.3699]
[1585517688401,125.26,5926.52,25.5,-0.2554,0.00024,3.37105]
[1585517694433,125.28,5926.33,25.5,-0.25547,0.00024,3.37141]
[1585517700433,125.31,5926.5,25.5,-0.25547,0.00024,3.3715]
[1585517705524,125.33,5926.55,25.5,-0.25548,0.00024,3.37159]
[1585517715594,125.33,5925.59,25.5,-0.25571,0.00024,3.37266]
[1585517716012,125.33,5925.59,25.5,-0.25571,0.00024,3.37266]
[1585517723650,125.36,5925.39,25.5,-0.25579,0.00024,3.37307]
[1585517730433,125.4,5925.24,25.5,-0.25588,0.00024,3.37359]
[1585517741779,125.42,5925.09,25.5,-0.25593,0.00024,3.37378]
[1585517746810,125.43,5924.98,25.5,-0.25597,0.00024,3.37399]
[1585517752856,125.45,5925.02,25.5,-0.25598,0.00024,3.37405]
[1585517757889,125.46,5924.98,25.5,-0.256,0.00024,3.37416]
[1585517767961,125.47,5925.16,25.5,-0.25596,0.00024,3.37405]
[1585517772995,125.48,5924.88,25.5,-0.25604,0.00024,3.37442]
[1585517778032,125.48,5924.76,25.5,-0.25608,0.00024,3.37461]
[1585517788099,125.48,5924.54,25.5,-0.25613,0.00024,3.37483]
[1585517793433,125.45,5923.61,25.5,-0.25632,0.00024,3.37552]
[1585517799179,125.49,5922.23,25.5,-0.25671,0.00024,3.37737]
[1585517804217,125.48,5921.96,25.5,-0.25676,0.00025,3.37758]
[1585517805389,125.48,5921.95,25.5,-0.25676,0.00025,3.37758]
[1585517817305,125.46,5920.81,25.5,-0.25702,0.00025,3.3787]
[1585517823348,125.45,5920.74,25.5,-0.25702,0.00025,3.37865]
[1585517827113,125.43,5920.54,25.5,-0.25705,0.00025,3.37874]
[1585517832409,125.41,5920.35,25.5,-0.25708,0.00025,3.37883]
[1585517840928,125.38,5919.58,25.5,-0.25723,0.00025,3.37945]
[1585517847433,125.37,5919.04,25.5,-0.25735,0.00025,3.37993]
[1585517850420,125.38,5919.13,25.5,-0.25734,0.00025,3.3799]
[1585517855571,125.37,5918.91,25.5,-0.25738,0.00025,3.37995]
[1585517865640,125.33,5918.6,25.5,-0.25742,0.00025,3.38004]
[1585517870676,125.3,5918.29,25.5,-0.25746,0.00025,3.38013]
[1585517871919,125.31,5918.23,25.5,-0.25748,0.00025,3.38028]
[1585517877723,125.3,5918.29,25.5,-0.25745,0.00025,3.3801]
[1585517887795,125.26,5917.8,25.5,-0.25753,0.00025,3.38037]
[1585517889846,125.25,5917.61,25.5,-0.25757,0.00025,3.38053]
[1585517895852,125.19,5915.77,25.5,-0.25795,0.00025,3.38208]
[1585517898533,125.18,5914.3,25.5,-0.25831,0.00025,3.38367]
[1585517903907,125.2,5914.07,25.5,-0.25838,0.00025,3.38401]
[1585517904780,125.17,5913.78,25.5,-0.25842,0.00025,3.38413]
[1585517909950,125.14,5912.57,25.5,-0.25869,0.00025,3.38522]
[1585517920017,125.08,5910.57,25.5,-0.25912,0.00025,3.3869]
[1585517925052,125.05,5909.97,25.5,-0.25923,0.00025,3.38729]
[1585517930089,125.01,5909.93,25.5,-0.2592,0.00025,3.38707]
[1585517937768,124.94,5909.41,25.5,-0.25925,0.00025,3.3871]
[1585517943179,124.9,5908.11,25.5,-0.25953,0.00025,3.38823]
[1585517948214,124.88,5907.47,25.5,-0.25966,0.00025,3.38876]
[1585517953251,124.77,5905.23,25.5,-0.2601,0.00025,3.39042]
[1585517958287,124.8,5905.13,25.5,-0.26016,0.00025,3.39078]
[1585517958381,124.8,5905.13,25.5,-0.26016,0.00025,3.39078]
[1585517961619,124.75,5904.37,25.5,-0.26029,0.00025,3.39122]
[1585517964168,124.67,5903.52,25.5,-0.26041,0.00025,3.39157]
[1585517964229,124.67,5903.52,25.5,-0.26041,0.00025,3.39157]
[1585517964240,124.67,5903.52,25.5,-0.26041,0.00025,3.39157]
[1585517964275,124.67,5903.52,25.5,-0.26041,0.00025,3.39157]
[1585517964286,124.67,5903.52,25.5,-0.26041,0.00025,3.39157]
[1585517964400,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964414,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964672,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964675,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964696,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964699,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964902,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517964923,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517965031,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517965109,124.55,5901.38,25.5,-0.26081,0.00025,3.39302]
[1585517966201,124.54,5899.2,25.5,-0.26135,0.00025,3.39533]
[1585517966204,124.54,5899.2,25.5,-0.26135,0.00025,3.39533]
[1585517966233,124.54,5899.2,25.5,-0.26135,0.00025,3.39533]
[1585517967983,124.7,5898.12,25.5,-0.2618,0.00025,3.39773]
[1585517968008,124.7,5898.12,25.5,-0.2618,0.00025,3.39773]
[1585517972654,124.61,5895.11,25.5,-0.26245,0.00025,3.40019]
[1585517978423,124.67,5894.39,25.5,-0.26269,0.00025,3.4014]
[1585517989507,124.64,5894.21,25.5,-0.2627,0.00025,3.40139]
[1585517994538,124.62,5893.83,25.5,-0.26277,0.00025,3.40163]
[1585517999572,124.57,5893.99,25.5,-0.26269,0.00025,3.40115]
[1585518004606,124.55,5893.86,25.5,-0.2627,0.00025,3.40114]
[1585518008314,124.55,5893.89,25.5,-0.26269,0.00025,3.40109]
[1585518008327,124.55,5893.89,25.5,-0.26269,0.00025,3.40109]
[1585518008353,124.55,5893.89,25.5,-0.26269,0.00025,3.40109]
[1585518014072,124.59,5894.07,25.5,-0.26268,0.00025,3.40116]
[1585518014075,124.59,5894.07,25.5,-0.26268,0.00025,3.40116]
[1585518014088,124.59,5894.07,25.5,-0.26268,0.00025,3.40116]
[1585518014114,124.59,5894.07,25.5,-0.26268,0.00025,3.40116]
[1585518019719,124.68,5894.97,25.5,-0.26256,0.00025,3.40086]
[1585518024640,124.69,5895.34,25.5,-0.26247,0.00025,3.4005]
[1585518024642,124.69,5895.34,25.5,-0.26247,0.00025,3.4005]
[1585518024653,124.69,5895.34,25.5,-0.26247,0.00025,3.4005]
[1585518029556,124.72,5895.9,25.5,-0.26237,0.00025,3.40012]
[1585518032800,124.83,5897.1,25.5,-0.26218,0.00025,3.39947]
[1585518037839,124.86,5898.14,25.5,-0.26196,0.00025,3.39861]
[1585518042874,124.92,5899.45,25.5,-0.26169,0.00025,3.39759]
[1585518047909,125.0,5899.83,25.5,-0.26168,0.00025,3.39772]
[1585518052948,125.08,5900.38,25.5,-0.26163,0.00025,3.3977]
[1585518057982,125.17,5901.47,25.5,-0.26146,0.00025,3.3972]
[1585518068048,125.28,5901.59,25.5,-0.26155,0.00025,3.39785]
[1585518068249,125.28,5901.59,25.5,-0.26155,0.00025,3.39785]
[1585518072124,125.33,5902.41,25.5,-0.2614,0.00025,3.39734]
[1585518072171,125.33,5902.41,25.5,-0.2614,0.00025,3.39734]
[1585518072175,125.33,5902.41,25.5,-0.2614,0.00025,3.39734]
[1585518072215,125.33,5902.41,25.5,-0.2614,0.00025,3.39734]
[1585518072270,125.33,5902.41,25.5,-0.2614,0.00025,3.39734]
[1585518078433,125.3,5902.43,25.5,-0.26136,0.00025,3.39707]
[1585518089195,125.29,5902.52,25.5,-0.26133,0.00025,3.39692]
[1585518099270,125.24,5903.3,25.5,-0.26108,0.00025,3.39562]
[1585518104303,125.29,5903.9,25.5,-0.26098,0.00025,3.39529]
[1585518109337,125.25,5904.32,25.5,-0.26084,0.00025,3.39459]
[1585518119411,125.23,5904.71,25.5,-0.26072,0.00025,3.39399]
[1585518120289,125.23,5904.71,25.5,-0.26072,0.00025,3.39399]
[1585518125451,125.23,5904.7,25.5,-0.26072,0.00025,3.39402]
[1585518130485,125.23,5905.34,25.5,-0.26056,0.00025,3.39331]
[1585518140559,125.2,5905.09,25.5,-0.26059,0.00025,3.39337]
[1585518146600,125.22,5905.77,25.5,-0.26044,0.00025,3.39277]
[1585518151635,125.22,5905.55,25.5,-0.2605,0.00025,3.39289]
[1585518156669,125.23,5905.83,25.5,-0.26044,0.00025,3.39265]
[1585518167745,125.22,5905.91,25.5,-0.2604,0.00025,3.39246]
[1585518172787,125.24,5906.16,25.5,-0.26037,0.00025,3.39237]
[1585518177817,125.22,5906.04,25.5,-0.26038,0.00025,3.39236]
[1585518187887,125.25,5906.47,25.5,-0.2603,0.00025,3.39209]
[1585518192920,125.24,5907.01,25.5,-0.26015,0.00025,3.39143]
[1585518197957,125.27,5907.23,25.5,-0.26013,0.00025,3.39138]
[1585518202992,125.26,5907.41,25.5,-0.26008,0.00025,3.39116]
[1585518209032,125.27,5907.75,25.5,-0.26001,0.00025,3.39087]
[1585518219104,125.28,5907.58,25.5,-0.26005,0.00025,3.39094]
[1585518225145,125.3,5907.5,25.5,-0.26009,0.00025,3.39116]
[1585518230180,125.3,5907.51,25.5,-0.2601,0.00025,3.39121]
[1585518238854,125.3,5907.22,25.5,-0.26017,0.00025,3.39154]
[1585518246297,125.32,5907.27,25.5,-0.26017,0.00025,3.39158]
[1585518252334,125.32,5907.24,25.5,-0.26018,0.00025,3.39162]
[1585518257367,125.33,5907.41,25.5,-0.26015,0.00025,3.39149]
[1585518267433,125.34,5907.04,25.5,-0.26025,0.00025,3.39198]
[1585518273433,125.33,5906.89,25.5,-0.26027,0.00025,3.39193]
[1585518278517,125.33,5905.96,25.5,-0.26051,0.00025,3.393]
[1585518291432,125.33,5906.06,25.5,-0.26048,0.00025,3.39286]
[1585518296642,125.32,5906.12,25.5,-0.26045,0.00025,3.3927]
[1585518299132,125.28,5905.27,25.5,-0.26062,0.00025,3.39338]
[1585518309731,125.2,5902.32,25.5,-0.26126,0.00025,3.39596]
[1585518319806,125.19,5901.86,25.5,-0.26137,0.00025,3.39639]
[1585518324836,125.17,5902.38,25.5,-0.26122,0.00025,3.39568]
[1585518329874,125.11,5902.36,25.5,-0.26115,0.00025,3.39525]
[1585518342432,125.08,5902.81,25.5,-0.26101,0.00025,3.39445]
[1585518346912,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346916,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346923,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346939,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346947,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346951,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346958,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346961,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346965,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346979,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518346985,125.05,5902.81,25.5,-0.26097,0.00025,3.39421]
[1585518352029,125.03,5902.54,25.5,-0.26103,0.00025,3.39439]
[1585518357062,125.05,5902.81,25.5,-0.26098,0.00025,3.39424]
[1585518368141,125.03,5902.71,25.5,-0.26098,0.00025,3.39419]
[1585518375433,125.03,5902.52,25.5,-0.26103,0.00025,3.39438]
[1585518381232,125.03,5902.29,25.5,-0.26108,0.00025,3.39461]
[1585518387273,125.05,5902.36,25.5,-0.26109,0.00025,3.39473]
[1585518399359,125.0,5902.04,25.5,-0.26111,0.00025,3.39456]
[1585518404393,124.98,5900.63,25.5,-0.26144,0.00025,3.39594]
[1585518409431,124.97,5899.94,25.5,-0.2616,0.00025,3.39661]
[1585518414433,124.99,5899.29,25.5,-0.26179,0.00025,3.39749]
[1585518419500,124.96,5899.19,25.5,-0.26178,0.00025,3.3974]
[1585518419937,124.96,5899.19,25.5,-0.26178,0.00025,3.3974]
[1585518420138,124.96,5899.19,25.5,-0.26178,0.00025,3.3974]
[1585518430577,124.93,5897.84,25.5,-0.26209,0.00025,3.39864]
[1585518435609,124.9,5897.14,25.5,-0.26223,0.00025,3.39918]
[1585518440645,124.9,5896.52,25.5,-0.26237,0.00025,3.3998]
[1585518441263,124.9,5896.52,25.5,-0.26237,0.00025,3.3998]
[1585518441266,124.9,5896.52,25.5,-0.26237,0.00025,3.3998]
[1585518441272,124.9,5896.52,25.5,-0.26237,0.00025,3.3998]
[1585518441274,124.9,5896.52,25.5,-0.26237,0.00025,3.3998]
[1585518448083,124.85,5896.08,25.5,-0.26244,0.00025,3.39996]
[1585518455109,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518455112,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518455142,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518455146,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518455155,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518455161,124.73,5895.42,25.5,-0.26246,0.00025,3.39965]
[1585518460787,124.74,5893.97,25.5,-0.26284,0.00025,3.40129]
[1585518465820,124.67,5893.02,25.5,-0.263,0.00025,3.40183]
[1585518470857,124.69,5893.13,25.5,-0.263,0.00025,3.40187]
[1585518476759,124.67,5893.19,25.5,-0.26296,0.00025,3.40163]
[1585518481936,124.63,5892.82,25.5,-0.26301,0.00025,3.40179]
[1585518486908,124.62,5892.51,25.5,-0.26307,0.00025,3.40202]
[1585518492006,124.58,5891.77,25.5,-0.26322,0.00025,3.40254]
[1585518502075,124.54,5892.63,25.5,-0.26296,0.00025,3.40133]
[1585518507109,124.53,5893.42,25.5,-0.26275,0.00025,3.40038]
[1585518512143,124.49,5894.34,25.5,-0.26248,0.00025,3.39902]
[1585518517178,124.47,5894.27,25.5,-0.26246,0.00025,3.39889]
[1585518518159,124.47,5894.27,25.5,-0.26246,0.00025,3.39889]
[1585518528260,124.46,5894.33,25.5,-0.26244,0.00025,3.39875]
[1585518533289,124.47,5894.9,25.5,-0.26231,0.00025,3.39827]
[1585518538329,124.44,5894.85,25.5,-0.26229,0.00025,3.3981]
[1585518548396,124.45,5895.01,25.5,-0.26226,0.00025,3.39794]
[1585518553435,124.43,5894.74,25.5,-0.26231,0.00025,3.39813]
[1585518558466,124.43,5894.96,25.5,-0.26225,0.00025,3.39785]
[1585518563500,124.42,5895.25,25.5,-0.26217,0.00025,3.39748]
[1585518568536,124.42,5895.33,25.5,-0.26215,0.00025,3.39741]
[1585518569576,124.43,5895.49,25.5,-0.26212,0.00025,3.39733]
[1585518576433,124.45,5895.87,25.5,-0.26204,0.00025,3.39692]
[1585518581634,124.43,5895.99,25.5,-0.26199,0.00025,3.39662]
[1585518586659,124.42,5895.98,25.5,-0.26198,0.00025,3.39654]
[1585518592703,124.42,5896.45,25.5,-0.26186,0.00025,3.39603]
[1585518597739,124.42,5896.49,25.5,-0.26185,0.00025,3.39601]
[1585518607806,124.41,5896.59,25.5,-0.26182,0.00025,3.39586]
[1585518612845,124.44,5896.58,25.5,-0.26185,0.00025,3.39602]
[1585518618433,124.44,5896.77,25.5,-0.2618,0.00025,3.39584]
[1585518628953,124.42,5896.36,25.5,-0.26189,0.00025,3.39616]
[1585518636004,124.43,5896.29,25.5,-0.26191,0.00025,3.39619]
[1585518642047,124.39,5895.76,25.5,-0.262,0.00025,3.39649]
[1585518647083,124.43,5895.72,25.5,-0.26205,0.00025,3.39678]
[1585518657154,124.42,5895.0,25.5,-0.26223,0.00025,3.39753]
[1585518662187,124.44,5894.69,25.5,-0.26232,0.00025,3.39799]
[1585518667223,124.45,5895.23,25.5,-0.2622,0.00025,3.39748]
[1585518672432,124.42,5895.38,25.5,-0.26213,0.00025,3.39709]
[1585518677586,124.41,5895.35,25.5,-0.26212,0.00025,3.39703]
[1585518683334,124.4,5895.13,25.5,-0.26216,0.00025,3.39719]
[1585518688368,124.41,5896.07,25.5,-0.26194,0.00025,3.39626]
[1585518693406,124.41,5896.44,25.5,-0.26185,0.00025,3.39575]
[1585518698443,124.41,5896.67,25.5,-0.26179,0.00025,3.39551]
[1585518708509,124.41,5896.76,25.5,-0.26176,0.00025,3.39537]
[1585518714433,124.42,5896.57,25.5,-0.26183,0.00025,3.39568]
[1585518720433,124.45,5896.91,25.5,-0.26177,0.00025,3.3955]
[1585518730664,124.43,5897.18,25.5,-0.26168,0.00025,3.39507]
[1585518735699,124.46,5897.47,25.5,-0.26164,0.00025,3.39496]
[1585518740734,124.49,5898.28,25.5,-0.26147,0.00025,3.39426]
[1585518744329,124.45,5898.32,25.5,-0.26142,0.00025,3.39396]
[1585518744335,124.45,5898.32,25.5,-0.26142,0.00025,3.39396]
[1585518744337,124.45,5898.32,25.5,-0.26142,0.00025,3.39396]
[1585518749802,124.59,5898.04,25.5,-0.26164,0.00025,3.3953]
[1585518754683,124.68,5897.78,25.5,-0.2618,0.00025,3.39612]
[1585518759867,124.77,5898.23,25.5,-0.26179,0.00025,3.39625]
[1585518764904,124.83,5897.97,25.5,-0.26192,0.00025,3.39697]
[1585518769944,124.91,5898.48,25.5,-0.26188,0.00025,3.39702]
[1585518774976,124.95,5898.51,25.5,-0.26191,0.00025,3.39724]
[1585518780009,125.02,5898.58,25.5,-0.26197,0.00025,3.3977]
[1585518787715,125.12,5899.72,25.5,-0.2618,0.00025,3.39719]
[1585518788726,125.09,5900.0,25.5,-0.26169,0.00025,3.39666]
[1585518794107,125.11,5899.98,25.5,-0.26172,0.00025,3.39685]
[1585518799141,125.18,5900.44,25.5,-0.26168,0.00025,3.39682]
[1585518809210,125.26,5900.4,25.5,-0.26178,0.00025,3.39745]
[1585518811712,125.3,5900.92,25.5,-0.26168,0.00025,3.39702]
[1585518811717,125.3,5900.92,25.5,-0.26168,0.00025,3.39702]
[1585518819433,125.32,5901.32,25.5,-0.26161,0.00025,3.39676]
[1585518831366,125.37,5901.58,25.5,-0.2616,0.00025,3.39685]
[1585518837433,125.39,5901.66,25.5,-0.2616,0.00025,3.3969]
[1585518842445,125.42,5901.7,25.5,-0.26162,0.00025,3.39706]
[1585518847478,125.43,5901.27,25.5,-0.26174,0.00025,3.3976]
[1585518858558,125.47,5901.43,25.5,-0.26175,0.00025,3.39773]
[1585518863594,125.49,5901.41,25.5,-0.26177,0.00025,3.3979]
[1585518869634,125.5,5901.51,25.5,-0.26176,0.00025,3.39784]
[1585518871502,125.53,5901.73,25.5,-0.26173,0.00025,3.39779]
[1585518871832,125.52,5901.8,25.5,-0.2617,0.00025,3.39754]
[1585518872069,125.52,5901.8,25.5,-0.2617,0.00025,3.39754]
[1585518872270,125.52,5901.8,25.5,-0.2617,0.00025,3.39754]
[1585518878697,125.55,5902.46,25.5,-0.26157,0.00025,3.39707]
[1585518882838,125.57,5903.44,25.5,-0.26135,0.00025,3.39615]
[1585518888766,125.58,5905.72,25.5,-0.26079,0.00025,3.39374]
[1585518893800,125.6,5906.37,25.5,-0.26065,0.00025,3.39316]
[1585518894444,125.67,5907.0,25.5,-0.26057,0.00025,3.393]
[1585518899847,125.66,5907.51,25.5,-0.26044,0.00025,3.39237]
[1585518903139,125.66,5908.06,25.5,-0.2603,0.00025,3.39175]
[1585518908908,125.72,5908.44,25.5,-0.26027,0.00025,3.3918]
[1585518913945,125.75,5909.14,25.5,-0.26013,0.00025,3.39125]
[1585518918977,125.84,5910.09,25.5,-0.25999,0.00025,3.39087]
[1585518919535,125.84,5910.09,25.5,-0.25999,0.00025,3.39087]
[1585518930055,125.9,5912.39,25.5,-0.25949,0.00025,3.38883]
[1585518935089,125.92,5911.66,25.5,-0.25969,0.00025,3.38966]
[1585518940126,125.98,5911.47,25.5,-0.2598,0.00025,3.39025]
[1585518945432,125.98,5911.19,25.5,-0.25987,0.00025,3.39059]
[1585518951199,126.05,5911.69,25.5,-0.25982,0.00025,3.39055]
[1585518957242,126.08,5911.81,25.5,-0.25983,0.00025,3.39066]
[1585518963285,126.11,5911.69,25.5,-0.25989,0.00025,3.39102]
[1585518968321,126.15,5911.82,25.5,-0.2599,0.00025,3.39115]
[1585518975433,126.18,5911.91,25.5,-0.25991,0.00025,3.39127]
[1585518980924,126.21,5911.88,25.5,-0.25995,0.00025,3.39151]
[1585518986449,126.24,5911.83,25.5,-0.26,0.00025,3.39181]
[1585518991480,126.27,5911.98,25.5,-0.25999,0.00025,3.39174]
[1585518997524,126.29,5912.32,25.5,-0.25993,0.00025,3.3915]
[1585519004900,126.33,5912.53,25.5,-0.25992,0.00025,3.39156]
[1585519010615,126.34,5912.49,25.5,-0.25994,0.00025,3.39166]
[1585519015649,126.37,5912.49,25.5,-0.25997,0.00025,3.3919]
[1585519020691,126.4,5912.6,25.5,-0.25998,0.00025,3.39202]
[1585519025717,126.42,5912.6,25.5,-0.25999,0.00025,3.3921]
[1585519029032,126.45,5912.52,25.5,-0.26005,0.00025,3.39243]
[1585519040824,126.47,5913.32,25.5,-0.25987,0.00025,3.39168]
[1585519046864,126.49,5913.06,25.5,-0.25996,0.00025,3.39213]
[1585519051900,126.53,5913.25,25.5,-0.25995,0.00025,3.39207]
[1585519062432,126.53,5913.27,25.5,-0.25994,0.00025,3.39206]
[1585519068432,126.56,5913.49,25.5,-0.25992,0.00025,3.39205]
[1585519074434,126.56,5913.58,25.5,-0.25991,0.00024,3.39199]
[1585519080433,126.59,5913.49,25.5,-0.25995,0.00024,3.39225]
[1585519086433,126.61,5913.38,25.5,-0.26,0.00024,3.39252]
[1585519092432,126.63,5913.41,25.5,-0.26002,0.00024,3.39267]
[1585519098229,126.65,5913.45,25.5,-0.26003,0.00024,3.39273]
[1585519105700,126.66,5913.59,25.5,-0.26,0.00024,3.39265]
[1585519111313,126.66,5913.43,25.5,-0.26005,0.00024,3.39275]
[1585519116433,126.68,5913.56,25.5,-0.26003,0.00024,3.39268]
[1585519122391,126.69,5913.77,25.5,-0.25999,0.00024,3.39258]
[1585519127425,126.67,5913.5,25.5,-0.26004,0.00024,3.39274]
[1585519137499,126.6,5912.19,25.5,-0.26028,0.00025,3.39363]
[1585519141292,126.61,5908.71,25.5,-0.26115,0.00025,3.39741]
[1585519147566,126.69,5904.88,25.5,-0.26217,0.00025,3.40202]
[1585519147773,126.69,5904.88,25.5,-0.26217,0.00025,3.40202]
[1585519147866,126.69,5904.88,25.5,-0.26217,0.00025,3.40202]
[1585519153610,126.6,5900.49,25.5,-0.26316,0.00025,3.40605]
[1585519156124,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519156126,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519156128,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519156156,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519156179,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519156185,126.62,5900.19,25.5,-0.26325,0.00025,3.4065]
[1585519164870,126.72,5899.42,25.5,-0.26355,0.00025,3.40801]
[1585519164874,126.72,5899.42,25.5,-0.26355,0.00025,3.40801]
[1585519170735,126.75,5899.44,25.5,-0.26358,0.00025,3.40821]
[1585519175765,126.79,5899.04,25.5,-0.26372,0.00025,3.40879]
[1585519181807,126.81,5898.65,25.5,-0.26383,0.00025,3.40933]
[1585519187553,126.84,5898.39,25.5,-0.26393,0.00025,3.40981]
[1585519192882,126.83,5895.1,25.5,-0.26473,0.00025,3.41319]
[1585519193675,126.83,5895.1,25.5,-0.26473,0.00025,3.41319]
[1585519198924,126.69,5886.71,25.5,-0.26667,0.00025,3.42097]
[1585519199657,126.69,5886.71,25.5,-0.26667,0.00025,3.42097]
[1585519204966,126.68,5886.99,25.5,-0.2666,0.00025,3.42063]
[1585519205687,126.68,5886.99,25.5,-0.2666,0.00025,3.42063]
[1585519209730,126.45,5880.46,25.5,-0.26798,0.00025,3.4258]
[1585519211184,126.61,5878.69,25.5,-0.26859,0.00025,3.42866]
[1585519213377,126.57,5876.16,25.5,-0.26918,0.00025,3.43099]
[1585519213529,126.57,5876.16,25.5,-0.26918,0.00025,3.43099]
[1585519214187,126.78,5876.73,25.5,-0.26925,0.00025,3.43178]
[1585519214222,126.78,5876.73,25.5,-0.26925,0.00025,3.43178]
[1585519215645,126.58,5874.68,25.5,-0.26957,0.00025,3.4326]
[1585519221080,126.74,5878.11,25.5,-0.26887,0.00025,3.43013]
[1585519226115,126.77,5875.42,25.5,-0.26957,0.00025,3.43304]
[1585519231148,126.75,5874.44,25.5,-0.2698,0.00025,3.43383]
[1585519241219,126.66,5874.62,25.5,-0.26966,0.00025,3.43302]
[1585519251289,126.6,5871.0,25.5,-0.2705,0.00025,3.4363]
[1585519256323,126.57,5870.87,25.5,-0.27052,0.00025,3.43628]
[1585519261395,126.6,5870.67,25.5,-0.27059,0.00025,3.43664]
[1585519262267,126.6,5870.67,25.5,-0.27059,0.00025,3.43664]
[1585519267400,126.55,5871.17,25.5,-0.27042,0.00025,3.43585]
[1585519272432,126.53,5872.97,25.5,-0.26994,0.00025,3.43387]
[1585519277470,126.53,5870.77,25.5,-0.2705,0.00025,3.4361]
[1585519286534,126.92,5884.72,25.5,-0.2674,0.00025,3.42441]
[1585519291085,126.47,5883.54,25.5,-0.26723,0.00025,3.42261]
[1585519296607,126.55,5886.16,25.5,-0.26665,0.00025,3.42033]
[1585519301642,126.71,5888.52,25.5,-0.26623,0.00025,3.41895]
[1585519306674,126.78,5894.87,25.5,-0.26473,0.00025,3.41284]
[1585519310053,126.87,5898.12,25.5,-0.26402,0.00025,3.41006]
[1585519316745,126.72,5897.38,25.5,-0.26405,0.00025,3.4098]
[1585519321780,126.73,5894.41,25.5,-0.26479,0.00025,3.41293]
[1585519326815,126.77,5894.33,25.5,-0.26485,0.00025,3.41333]
[1585519331853,126.75,5893.78,25.5,-0.26497,0.00025,3.41378]
[1585519336888,126.83,5891.5,25.5,-0.26562,0.00025,3.41669]
[1585519343294,126.71,5887.28,25.5,-0.26654,0.00025,3.42026]
[1585519343893,126.71,5887.28,25.5,-0.26654,0.00025,3.42026]
[1585519344418,126.78,5886.6,25.5,-0.26678,0.00025,3.42138]
[1585519346041,126.81,5886.49,25.5,-0.26684,0.00025,3.42172]
[1585519346043,126.81,5886.49,25.5,-0.26684,0.00025,3.42172]
[1585519346046,126.81,5886.49,25.5,-0.26684,0.00025,3.42172]
[1585519348038,126.93,5888.77,25.5,-0.26639,0.00025,3.42015]
[1585519350770,126.99,5889.33,25.5,-0.26633,0.00025,3.42003]
[1585519354014,127.06,5886.81,25.5,-0.26701,0.00025,3.42292]
[1585519354050,127.06,5886.81,25.5,-0.26701,0.00025,3.42292]
[1585519354369,127.06,5886.81,25.5,-0.26701,0.00025,3.42292]
[1585519356402,127.12,5886.78,25.5,-0.26708,0.00025,3.42334]
[1585519356717,127.12,5886.78,25.5,-0.26708,0.00025,3.42334]
[1585519359210,127.33,5888.3,25.5,-0.26692,0.00025,3.42321]
[1585519359334,127.33,5888.3,25.5,-0.26692,0.00025,3.42321]
[1585519359632,127.33,5888.3,25.5,-0.26692,0.00025,3.42321]
[1585519359668,127.33,5888.3,25.5,-0.26692,0.00025,3.42321]
[1585519360529,127.29,5888.77,25.5,-0.26676,0.00025,3.42245]
[1585519361080,127.31,5889.18,25.5,-0.26669,0.00025,3.42219]
[1585519362265,127.35,5889.62,25.5,-0.26661,0.00025,3.42196]
[1585519362745,127.35,5889.62,25.5,-0.26661,0.00025,3.42196]
[1585519365314,127.36,5889.76,25.5,-0.2666,0.00025,3.42193]
[1585519365325,127.36,5889.76,25.5,-0.2666,0.00025,3.42193]
[1585519365344,127.36,5889.76,25.5,-0.2666,0.00025,3.42193]
[1585519365354,127.36,5889.76,25.5,-0.2666,0.00025,3.42193]
[1585519365361,127.36,5889.76,25.5,-0.2666,0.00025,3.42193]
[1585519366737,127.44,5889.87,25.5,-0.26664,0.00025,3.4223]
[1585519366741,127.44,5889.87,25.5,-0.26664,0.00025,3.4223]
[1585519367594,127.48,5890.15,25.5,-0.26662,0.00025,3.42231]
[1585519368066,127.48,5890.15,25.5,-0.26662,0.00025,3.42231]
[1585519368203,127.51,5890.91,25.5,-0.26646,0.00025,3.42173]
[1585519368258,127.51,5890.91,25.5,-0.26646,0.00025,3.42173]
[1585519374433,127.46,5890.17,25.5,-0.26659,0.00025,3.42215]
[1585519380185,127.48,5890.11,25.5,-0.26663,0.00025,3.42237]
[1585519384323,127.48,5891.0,25.5,-0.2664,0.00025,3.42141]
[1585519390256,127.54,5890.42,25.5,-0.26661,0.00025,3.42241]
[1585519400329,127.53,5890.86,25.5,-0.2665,0.00025,3.42193]
[1585519405363,127.57,5890.47,25.5,-0.26663,0.00025,3.42256]
[1585519410398,127.58,5890.56,25.5,-0.26662,0.00025,3.42257]
[1585519415431,127.62,5889.76,25.5,-0.26686,0.00025,3.42352]
[1585519420465,127.6,5888.91,25.5,-0.26704,0.00025,3.42424]
[1585519426509,127.61,5889.44,25.5,-0.26692,0.00025,3.42378]
[1585519432550,127.62,5889.53,25.5,-0.26691,0.00025,3.42375]
[1585519437588,127.65,5889.8,25.5,-0.26688,0.00025,3.42367]
[1585519447206,127.68,5893.79,25.5,-0.26592,0.00025,3.41977]
[1585519447208,127.68,5893.79,25.5,-0.26592,0.00025,3.41977]
[1585519447224,127.68,5893.79,25.5,-0.26592,0.00025,3.41977]
[1585519448189,127.66,5893.68,25.5,-0.26592,0.00025,3.41974]
[1585519453241,127.7,5895.89,25.5,-0.26542,0.00025,3.41774]
[1585519453248,127.7,5895.89,25.5,-0.26542,0.00025,3.41774]
[1585519458733,127.69,5895.24,25.5,-0.26558,0.00025,3.41838]
[1585519459369,127.69,5895.24,25.5,-0.26558,0.00025,3.41838]
[1585519464776,127.68,5892.95,25.5,-0.26613,0.00025,3.42065]
[1585519466759,127.63,5891.97,25.5,-0.26631,0.00025,3.42128]
[1585519476409,127.7,5892.9,25.5,-0.26616,0.00025,3.42069]
[1585519481902,127.7,5893.06,25.5,-0.26612,0.00025,3.42055]
[1585519487938,127.69,5892.65,25.5,-0.2662,0.00025,3.42086]
[1585519492974,127.72,5893.28,25.5,-0.26608,0.00025,3.42043]
[1585519498008,127.68,5892.96,25.5,-0.26612,0.00025,3.42051]
[1585519502046,127.68,5892.99,25.5,-0.26611,0.00025,3.42044]
[1585519508075,127.71,5896.27,25.5,-0.26533,0.00025,3.41727]
[1585519513114,127.72,5899.56,25.5,-0.26453,0.00025,3.41395]
[1585519515506,127.74,5900.71,25.5,-0.26427,0.00025,3.41289]
[1585519518451,127.77,5901.19,25.5,-0.26418,0.00025,3.41259]
[1585519518736,127.77,5901.19,25.5,-0.26418,0.00025,3.41259]
[1585519521559,127.89,5904.16,25.5,-0.26359,0.00024,3.41037]
[1585519522799,127.77,5904.34,25.5,-0.26341,0.00024,3.40933]
[1585519522883,127.77,5904.34,25.5,-0.26341,0.00024,3.40933]
[1585519527420,127.75,5909.01,25.5,-0.26225,0.00024,3.40432]
[1585519527769,127.75,5909.01,25.5,-0.26225,0.00024,3.40432]
[1585519533255,127.76,5907.93,25.5,-0.26252,0.00024,3.40541]
[1585519538286,127.89,5909.17,25.5,-0.26236,0.00024,3.40503]
[1585519541325,127.87,5909.91,25.5,-0.26216,0.00024,3.40411]
[1585519541331,127.87,5909.91,25.5,-0.26216,0.00024,3.40411]
[1585519541333,127.87,5909.91,25.5,-0.26216,0.00024,3.40411]
[1585519547323,127.83,5910.84,25.5,-0.26189,0.00024,3.40286]
[1585519557433,127.84,5909.8,25.5,-0.26215,0.00024,3.40399]
[1585519562456,127.83,5909.66,25.5,-0.26217,0.00024,3.40405]
[1585519567491,127.81,5909.25,25.5,-0.26226,0.00024,3.40438]
[1585519567532,127.81,5909.25,25.5,-0.26226,0.00024,3.40438]
[1585519574114,127.82,5907.17,25.5,-0.26277,0.00024,3.40663]
[1585519579577,127.81,5906.78,25.5,-0.26286,0.00024,3.40699]
[1585519581903,127.79,5908.04,25.5,-0.26253,0.00024,3.40551]
[1585519587631,127.82,5907.23,25.5,-0.26276,0.00024,3.40658]
[1585519592664,127.75,5906.68,25.5,-0.26281,0.00024,3.40652]
[1585519597702,127.79,5908.0,25.5,-0.26254,0.00024,3.40545]
[1585519602709,127.78,5908.54,25.5,-0.26239,0.00024,3.40479]
[1585519607771,127.78,5908.11,25.5,-0.2625,0.00024,3.40523]
[1585519612805,127.81,5907.85,25.5,-0.26259,0.00024,3.40572]
[1585519617838,127.75,5907.77,25.5,-0.26255,0.00024,3.40541]
[1585519620604,127.78,5907.84,25.5,-0.26256,0.00024,3.40549]
[1585519624445,127.77,5907.81,25.5,-0.26256,0.00024,3.40547]
[1585519629925,127.82,5913.63,25.5,-0.26119,0.00024,3.39971]
[1585519630533,127.82,5913.63,25.5,-0.26119,0.00024,3.39971]
[1585519631385,127.87,5914.66,25.5,-0.26099,0.00024,3.39898]
[1585519631778,127.87,5914.66,25.5,-0.26099,0.00024,3.39898]
[1585519632306,127.83,5915.24,25.5,-0.26082,0.00024,3.39813]
[1585519635451,127.8,5915.55,25.5,-0.2607,0.00024,3.39754]
[1585519635457,127.8,5915.55,25.5,-0.2607,0.00024,3.39754]
[1585519641002,127.82,5917.37,25.5,-0.26029,0.00024,3.39581]
[1585519646039,127.84,5917.85,25.5,-0.26019,0.00024,3.39538]
[1585519651070,127.84,5917.31,25.5,-0.26031,0.00024,3.39582]
[1585519661141,127.85,5914.43,25.5,-0.26102,0.00024,3.39895]
[1585519666177,127.9,5915.23,25.5,-0.26088,0.00024,3.39847]
[1585519671210,127.85,5916.43,25.5,-0.26054,0.00024,3.39685]
[1585519674143,127.82,5915.47,25.5,-0.26074,0.00024,3.39766]
[1585519674147,127.82,5915.47,25.5,-0.26074,0.00024,3.39766]
[1585519679267,127.85,5920.13,25.5,-0.25965,0.00024,3.39295]
[1585519683519,127.91,5922.46,25.5,-0.25915,0.00024,3.39091]
[1585519683916,127.91,5922.46,25.5,-0.25915,0.00024,3.39091]
[1585519688374,127.86,5924.02,25.5,-0.25872,0.00024,3.38889]
[1585519689127,127.86,5924.02,25.5,-0.25872,0.00024,3.38889]
[1585519694371,127.8,5922.59,25.5,-0.259,0.00024,3.38996]
[1585519699406,127.82,5921.85,25.5,-0.25919,0.00024,3.39087]
[1585519700158,127.82,5921.85,25.5,-0.25919,0.00024,3.39087]
[1585519706544,127.79,5917.44,25.5,-0.26024,0.00024,3.39538]
[1585519712499,127.75,5917.21,25.5,-0.26024,0.00024,3.39515]
[1585519717532,127.74,5917.43,25.5,-0.26017,0.00024,3.39485]
[1585519722570,127.74,5919.18,25.5,-0.25975,0.00024,3.393]
[1585519722998,127.74,5919.18,25.5,-0.25975,0.00024,3.393]
[1585519731330,127.65,5918.29,25.5,-0.25988,0.00024,3.39334]
[1585519738681,127.66,5918.45,25.5,-0.25984,0.00024,3.39319]
[1585519742847,127.63,5918.41,25.5,-0.25983,0.00024,3.39307]
[1585519748749,127.64,5917.53,25.5,-0.26004,0.00024,3.39404]
[1585519758821,127.59,5917.75,25.5,-0.25994,0.00024,3.3935]
[1585519764433,127.57,5917.83,25.5,-0.25991,0.00024,3.39328]
[1585519770433,127.56,5917.78,25.5,-0.2599,0.00024,3.39323]
[1585519776432,127.54,5917.66,25.5,-0.25991,0.00024,3.3931]
[1585519777685,127.54,5917.66,25.5,-0.25991,0.00024,3.3931]
[1585519788023,127.5,5913.06,25.5,-0.26099,0.00024,3.39769]
[1585519793061,127.48,5913.82,25.5,-0.26078,0.00024,3.39675]
[1585519798095,127.45,5915.43,25.5,-0.26035,0.00024,3.39481]
[1585519808164,127.4,5914.67,25.5,-0.26048,0.00024,3.39523]
[1585519813202,127.38,5914.9,25.5,-0.26041,0.00024,3.39486]
[1585519818236,127.37,5915.06,25.5,-0.26036,0.00024,3.39464]
[1585519823269,127.35,5914.84,25.5,-0.26039,0.00024,3.39471]
[1585519828305,127.33,5914.89,25.5,-0.26035,0.00024,3.39451]
[1585519829215,127.33,5914.89,25.5,-0.26035,0.00024,3.39451]
[1585519838414,127.28,5916.18,25.5,-0.25999,0.00024,3.39269]
[1585519845203,127.3,5916.91,25.5,-0.25983,0.00024,3.39202]
[1585519851432,127.32,5915.17,25.5,-0.26027,0.00024,3.39401]
[1585519857433,127.27,5914.95,25.5,-0.26028,0.00024,3.39393]
[1585519860683,127.24,5914.43,25.5,-0.26037,0.00024,3.39422]
[1585519866573,127.19,5913.71,25.5,-0.26049,0.00024,3.39467]
[1585519873997,127.22,5913.24,25.5,-0.26064,0.00024,3.39536]
[1585519879663,127.21,5912.75,25.5,-0.26074,0.00024,3.39579]
[1585519889730,127.21,5913.7,25.5,-0.26052,0.00024,3.39481]
[1585519894766,127.18,5915.82,25.5,-0.25996,0.00024,3.39222]
[1585519899064,127.16,5915.52,25.5,-0.26002,0.00024,3.3924]
[1585519909870,127.1,5910.87,25.5,-0.26109,0.00024,3.3969]
[1585519914905,127.11,5910.15,25.5,-0.26127,0.00024,3.39772]
[1585519916818,127.1,5910.15,25.5,-0.26127,0.00024,3.3977]
[1585519921954,127.06,5910.28,25.5,-0.26119,0.00024,3.39726]
[1585519926681,127.01,5909.24,25.5,-0.26139,0.00025,3.398]
[1585519932023,127.0,5907.14,25.5,-0.2619,0.00025,3.40017]
[1585519938066,126.95,5905.47,25.5,-0.26226,0.00025,3.40159]
[1585519940188,126.95,5905.16,25.5,-0.26232,0.00025,3.40185]
[1585519946124,126.9,5904.42,25.5,-0.26246,0.00025,3.40233]
[1585519951162,126.93,5904.38,25.5,-0.26249,0.00025,3.40243]
[1585519956520,126.85,5904.99,25.5,-0.26226,0.00025,3.40124]
[1585519962239,126.8,5904.6,25.5,-0.2623,0.00025,3.4013]
[1585519968433,126.76,5904.49,25.5,-0.26228,0.00025,3.40111]
[1585519979357,126.7,5904.68,25.5,-0.26217,0.00025,3.40048]
[1585519984392,126.66,5904.68,25.5,-0.26214,0.00025,3.40025]
[1585519989430,126.65,5904.99,25.5,-0.26205,0.00025,3.39984]
[1585519995433,126.62,5904.9,25.5,-0.26203,0.00025,3.39968]
[1585520000507,126.59,5904.95,25.5,-0.26199,0.00025,3.3994]
[1585520006437,126.56,5904.8,25.5,-0.262,0.00025,3.39941]
[1585520012587,126.52,5904.59,25.5,-0.262,0.00025,3.39918]
[1585520017623,126.51,5904.53,25.5,-0.26201,0.00025,3.39922]
[1585520027691,126.49,5904.85,25.5,-0.26191,0.00025,3.39871]
[1585520032728,126.47,5904.51,25.5,-0.26197,0.00025,3.3989]
[1585520037763,126.45,5904.31,25.5,-0.262,0.00025,3.399]
[1585520046285,126.43,5904.41,25.5,-0.26195,0.00025,3.39875]
[1585520051861,126.5,5910.43,25.5,-0.26054,0.00025,3.39281]
[1585520056790,126.43,5910.73,25.5,-0.2604,0.00025,3.39199]
[1585520061936,126.48,5909.68,25.5,-0.2607,0.00025,3.39344]
[1585520062193,126.48,5909.68,25.5,-0.2607,0.00025,3.39344]
[1585520067976,126.47,5913.28,25.5,-0.25982,0.00025,3.38956]
[1585520069008,126.43,5912.99,25.5,-0.25984,0.00025,3.38957]
[1585520077229,126.49,5912.81,25.5,-0.25994,0.00025,3.39004]
[1585520083081,126.52,5911.85,25.5,-0.26021,0.00025,3.3913]
[1585520088432,126.53,5911.81,25.5,-0.26024,0.00025,3.39143]
[1585520098571,126.55,5911.15,25.5,-0.26041,0.00025,3.39224]
[1585520104229,126.56,5911.01,25.5,-0.26047,0.00025,3.39252]
[1585520108632,126.58,5912.26,25.5,-0.26018,0.00025,3.39132]
[1585520114297,126.58,5913.34,25.5,-0.25991,0.00025,3.39015]
[1585520114474,126.58,5913.34,25.5,-0.25991,0.00025,3.39015]
[1585520120340,126.6,5918.23,25.5,-0.25874,0.00024,3.38504]
[1585520130433,126.69,5918.42,25.5,-0.25879,0.00024,3.38545]
[1585520136433,126.73,5918.26,25.5,-0.25886,0.00024,3.38577]
[1585520139834,126.74,5918.02,25.5,-0.25893,0.00024,3.38611]
[1585520145512,126.77,5914.93,25.5,-0.25972,0.00024,3.38965]
[1585520150554,126.8,5914.11,25.5,-0.25995,0.00024,3.39074]
[1585520151599,126.79,5914.12,25.5,-0.25994,0.00024,3.39065]
[1585520157603,126.82,5915.35,25.5,-0.25967,0.00024,3.38955]
[1585520158274,126.82,5915.35,25.5,-0.25967,0.00024,3.38955]
[1585520163644,126.79,5915.65,25.5,-0.25956,0.00024,3.389]
[1585520167006,126.85,5915.98,25.5,-0.25955,0.00024,3.3891]
[1585520176914,126.87,5916.67,25.5,-0.2594,0.00024,3.38851]
[1585520182776,126.98,5921.83,25.5,-0.25827,0.00024,3.38378]
[1585520184875,126.98,5922.68,25.5,-0.25806,0.00024,3.38282]
[1585520186028,126.9,5922.58,25.5,-0.258,0.00024,3.3824]
[1585520186381,126.9,5922.58,25.5,-0.258,0.00024,3.3824]
[1585520192966,126.96,5923.78,25.5,-0.25777,0.00024,3.3814]
[1585520192968,126.96,5923.78,25.5,-0.25777,0.00024,3.3814]
[1585520193004,126.96,5923.78,25.5,-0.25777,0.00024,3.3814]
[1585520193046,126.96,5923.78,25.5,-0.25777,0.00024,3.3814]
[1585520194220,126.95,5923.13,25.5,-0.25791,0.00024,3.38198]
[1585520194223,126.95,5923.13,25.5,-0.25791,0.00024,3.38198]
[1585520194234,126.95,5923.13,25.5,-0.25791,0.00024,3.38198]
[1585520194787,126.95,5923.13,25.5,-0.25791,0.00024,3.38198]
[1585520194798,126.95,5923.13,25.5,-0.25791,0.00024,3.38198]
[1585520195288,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520195293,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520195764,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520195768,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520196294,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520196299,126.91,5922.0,25.5,-0.25814,0.00024,3.38291]
[1585520196643,127.0,5921.95,25.5,-0.25826,0.00024,3.38368]
[1585520196647,127.0,5921.95,25.5,-0.25826,0.00024,3.38368]
[1585520196964,127.01,5921.95,25.5,-0.25827,0.00024,3.38373]
[1585520196968,127.01,5921.95,25.5,-0.25827,0.00024,3.38373]
[1585520209964,127.01,5919.93,25.5,-0.25876,0.00024,3.38593]
[1585520210998,127.04,5919.93,25.5,-0.25878,0.00024,3.38608]
[1585520211311,127.04,5919.93,25.5,-0.25878,0.00024,3.38608]
[1585520217432,127.03,5920.05,25.5,-0.25875,0.00024,3.38592]
[1585520223052,127.04,5919.63,25.5,-0.25886,0.00024,3.38643]
[1585520226595,127.04,5919.22,25.5,-0.25896,0.00024,3.38687]
[1585520237153,127.01,5917.59,25.5,-0.25933,0.00024,3.38843]
[1585520237384,127.01,5917.59,25.5,-0.25933,0.00024,3.38843]
[1585520243194,127.02,5918.28,25.5,-0.25917,0.00024,3.38773]
[1585520248228,127.0,5918.27,25.5,-0.25915,0.00024,3.38763]
[1585520253268,127.0,5918.23,25.5,-0.25916,0.00024,3.38755]
[1585520258300,126.99,5917.53,25.5,-0.25932,0.00024,3.38822]
[1585520268433,126.99,5917.16,25.5,-0.2594,0.00024,3.38858]
[1585520274411,126.98,5917.27,25.5,-0.25937,0.00024,3.38841]
[1585520278943,126.99,5917.84,25.5,-0.25924,0.00024,3.38789]
[1585520288734,126.94,5918.94,25.5,-0.25891,0.00024,3.3863]
[1585520294552,127.01,5921.44,25.5,-0.25839,0.00024,3.38415]
[1585520299588,127.01,5922.15,25.5,-0.25822,0.00024,3.3834]
[1585520303297,127.0,5922.33,25.5,-0.25816,0.00024,3.38312]
[1585520308650,126.99,5920.98,25.5,-0.25848,0.00024,3.38451]
[1585520318719,127.05,5921.1,25.5,-0.2585,0.00024,3.38464]
[1585520323754,127.04,5921.42,25.5,-0.25841,0.00024,3.38422]
[1585520323977,127.04,5921.42,25.5,-0.25841,0.00024,3.38422]
[1585520329797,127.02,5920.37,25.5,-0.25865,0.00024,3.38525]
[1585520330775,127.02,5920.37,25.5,-0.25865,0.00024,3.38525]
[1585520336847,127.02,5919.8,25.5,-0.25879,0.00024,3.38582]
[1585520346916,127.06,5920.18,25.5,-0.25875,0.00024,3.38577]
[1585520349611,127.05,5920.21,25.5,-0.25872,0.00024,3.38559]
[1585520354973,127.04,5920.23,25.5,-0.25871,0.00024,3.38556]
[1585520357089,127.04,5920.01,25.5,-0.25876,0.00024,3.38577]
[1585520362309,127.05,5920.85,25.5,-0.25857,0.00024,3.38497]
[1585520369955,127.07,5921.05,25.5,-0.25854,0.00024,3.38486]
[1585520376121,127.06,5921.09,25.5,-0.25852,0.00024,3.38465]
[1585520381156,127.07,5921.04,25.5,-0.25854,0.00024,3.38476]
[1585520388202,127.08,5920.94,25.5,-0.25857,0.00024,3.38494]
[1585520398271,127.1,5920.61,25.5,-0.25867,0.00024,3.38541]
[1585520403433,127.08,5920.55,25.5,-0.25867,0.00024,3.38538]
[1585520404492,127.09,5920.55,25.5,-0.25868,0.00024,3.38542]
[1585520411376,126.97,5915.81,25.5,-0.25971,0.00024,3.38967]
[1585520417140,127.06,5914.83,25.5,-0.26004,0.00024,3.39132]
[1585520426480,127.02,5915.14,25.5,-0.25993,0.00024,3.39075]
[1585520431514,127.01,5915.8,25.5,-0.25975,0.00024,3.38981]
[1585520436548,127.0,5916.11,25.5,-0.25966,0.00024,3.38938]
[1585520441585,127.0,5916.11,25.5,-0.25966,0.00024,3.38937]
[1585520449098,126.98,5916.24,25.5,-0.25961,0.00024,3.38911]
[1585520454677,126.98,5918.01,25.5,-0.25918,0.00024,3.38726]
[1585520460433,126.97,5918.59,25.5,-0.25902,0.00024,3.3865]
[1585520465320,126.96,5918.95,25.5,-0.25892,0.00024,3.38606]
[1585520470787,126.94,5919.29,25.5,-0.25882,0.00024,3.38555]
[1585520480862,126.93,5918.67,25.5,-0.25896,0.00024,3.38615]
[1585520485898,126.95,5918.34,25.5,-0.25907,0.00024,3.38669]
[1585520491939,126.97,5918.58,25.5,-0.25902,0.00024,3.38639]
[1585520502432,126.96,5918.18,25.5,-0.2591,0.00024,3.38673]
[1585520508433,126.96,5918.18,25.5,-0.2591,0.00024,3.38674]
[1585520514090,126.96,5918.25,25.5,-0.25909,0.00024,3.38669]
[1585520519124,126.97,5918.99,25.5,-0.25892,0.00024,3.38598]
[1585520529433,126.95,5919.47,25.5,-0.25879,0.00024,3.38533]
[1585520535240,126.99,5919.89,25.5,-0.25873,0.00024,3.38516]
[1585520541432,126.98,5919.92,25.5,-0.2587,0.00024,3.38502]
[1585520547433,126.99,5919.77,25.5,-0.25875,0.00024,3.38525]
[1585520549584,126.98,5919.77,25.5,-0.25875,0.00024,3.38523]
[1585520555541,127.01,5922.52,25.5,-0.2581,0.00024,3.38231]
[1585520561418,126.92,5921.04,25.5,-0.25836,0.00024,3.38325]
[1585520566453,127.02,5920.88,25.5,-0.25851,0.00024,3.38419]
[1585520571490,127.03,5921.22,25.5,-0.25844,0.00024,3.38387]
[1585520582564,127.02,5920.23,25.5,-0.25867,0.00024,3.38488]
[1585520584405,127.04,5920.12,25.5,-0.25872,0.00024,3.38511]
[1585520589614,127.01,5918.51,25.5,-0.25908,0.00024,3.38665]
[1585520595433,127.04,5918.49,25.5,-0.25912,0.00024,3.38691]
[1585520597600,127.03,5918.37,25.5,-0.25913,0.00024,3.38694]
[1585520609760,127.04,5919.63,25.5,-0.25884,0.00024,3.38567]
[1585520614792,127.04,5919.51,25.5,-0.25886,0.00024,3.38564]
[1585520621705,127.06,5919.72,25.5,-0.25883,0.00024,3.38557]
[1585520626877,127.03,5919.83,25.5,-0.25877,0.00024,3.38523]
[1585520631911,127.09,5920.0,25.5,-0.25879,0.00024,3.38546]
[1585520637432,127.05,5920.48,25.5,-0.25864,0.00024,3.38468]
[1585520639527,127.05,5920.48,25.5,-0.25864,0.00024,3.3847]
[1585520645004,127.01,5915.93,25.5,-0.2597,0.00024,3.38928]
[1585520646025,126.92,5914.52,25.5,-0.25996,0.00024,3.39017]
[1585520646028,126.92,5914.52,25.5,-0.25996,0.00024,3.39017]
[1585520646030,126.92,5914.52,25.5,-0.25996,0.00024,3.39017]
[1585520646063,126.92,5914.52,25.5,-0.25996,0.00024,3.39017]
[1585520652306,127.07,5909.24,25.5,-0.2614,0.00025,3.39684]
[1585520652360,127.07,5909.24,25.5,-0.2614,0.00025,3.39684]
[1585520658093,127.16,5910.82,25.5,-0.26111,0.00024,3.39582]
[1585520663130,127.16,5910.32,25.5,-0.26124,0.00024,3.39637]
[1585520666549,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520666553,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520666567,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520666599,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520666629,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520666645,127.24,5910.45,25.5,-0.26129,0.00024,3.39677]
[1585520672130,127.2,5911.01,25.5,-0.2611,0.00024,3.39576]
[1585520677225,127.14,5912.6,25.5,-0.26065,0.00024,3.3936]
[1585520682432,127.07,5912.29,25.5,-0.26065,0.00024,3.39347]
[1585520683075,127.07,5912.29,25.5,-0.26065,0.00024,3.39347]
[1585520683241,127.07,5912.29,25.5,-0.26065,0.00024,3.39347]
[1585520688302,127.06,5911.59,25.5,-0.26081,0.00024,3.39412]
[1585520693340,127.03,5911.13,25.5,-0.26089,0.00024,3.39438]
[1585520698371,127.0,5912.48,25.5,-0.26053,0.00024,3.39274]
[1585520707019,126.92,5912.08,25.5,-0.26055,0.00024,3.39265]
[1585520713481,126.91,5912.07,25.5,-0.26054,0.00024,3.39258]
[1585520719520,126.88,5911.78,25.5,-0.26058,0.00024,3.39267]
[1585520726735,126.82,5911.3,25.5,-0.26062,0.00025,3.3927]
[1585520727065,126.82,5911.3,25.5,-0.26062,0.00025,3.3927]
[1585520732610,126.79,5910.41,25.5,-0.26081,0.00025,3.39337]
[1585520736569,126.78,5909.82,25.5,-0.26094,0.00025,3.39387]
[1585520736860,126.78,5909.82,25.5,-0.26094,0.00025,3.39387]
[1585520742688,126.75,5908.84,25.5,-0.26115,0.00025,3.39469]
[1585520747717,126.75,5909.37,25.5,-0.26103,0.00025,3.39418]
[1585520753018,126.69,5909.68,25.5,-0.26089,0.00025,3.39344]
[1585520753273,126.69,5909.68,25.5,-0.26089,0.00025,3.39344]
[1585520758795,126.78,5912.54,25.5,-0.26027,0.00025,3.39096]
[1585520763831,126.68,5912.75,25.5,-0.26012,0.00025,3.39007]
[1585520768865,126.66,5912.58,25.5,-0.26014,0.00025,3.39012]
[1585520778934,126.63,5912.21,25.5,-0.26019,0.00025,3.39025]
[1585520781773,126.63,5912.08,25.5,-0.26023,0.00025,3.39042]
[1585520782189,126.63,5912.08,25.5,-0.26023,0.00025,3.39042]
[1585520788000,126.58,5911.1,25.5,-0.26042,0.00025,3.39109]
[1585520793035,126.6,5910.44,25.5,-0.2606,0.00025,3.39183]
[1585520795547,126.58,5910.43,25.5,-0.26058,0.00025,3.39171]
[1585520795785,126.58,5910.43,25.5,-0.26058,0.00025,3.39171]
[1585520801088,126.58,5910.08,25.5,-0.26066,0.00025,3.39206]
[1585520804489,126.54,5909.84,25.5,-0.26068,0.00025,3.39203]
[1585520804615,126.54,5909.84,25.5,-0.26068,0.00025,3.39203]
[1585520810155,126.55,5910.63,25.5,-0.26049,0.00025,3.39125]
[1585520816194,126.54,5910.96,25.5,-0.2604,0.00025,3.39084]
[1585520817128,126.54,5910.96,25.5,-0.2604,0.00025,3.39084]
[1585520817490,126.53,5911.04,25.5,-0.26037,0.00025,3.39067]
[1585520823243,126.51,5910.51,25.5,-0.26049,0.00025,3.39112]
[1585520828277,126.49,5910.23,25.5,-0.26053,0.00025,3.39126]
[1585520836495,126.48,5910.58,25.5,-0.26043,0.00025,3.39082]
[1585520836688,126.48,5910.58,25.5,-0.26043,0.00025,3.39082]
[1585520842380,126.52,5912.48,25.5,-0.26001,0.00025,3.38906]
[1585520847415,126.47,5912.75,25.5,-0.25989,0.00025,3.38838]
[1585520850157,126.49,5912.96,25.5,-0.25986,0.00025,3.38833]
[1585520856104,126.48,5915.16,25.5,-0.25931,0.00025,3.38574]
[1585520862432,126.52,5915.62,25.5,-0.25923,0.00024,3.3855]
[1585520865155,126.48,5915.33,25.5,-0.25926,0.00024,3.38556]
[1585520870570,126.45,5914.33,25.5,-0.25948,0.00025,3.38645]
[1585520871670,126.4,5913.09,25.5,-0.25973,0.00025,3.38742]
[1585520871798,126.4,5913.09,25.5,-0.25973,0.00025,3.38742]
[1585520877618,126.5,5911.96,25.5,-0.26012,0.00025,3.38937]
[1585520877754,126.5,5911.96,25.5,-0.26012,0.00025,3.38937]
[1585520888700,126.49,5914.71,25.5,-0.25942,0.00025,3.38626]
[1585520890505,126.51,5914.63,25.5,-0.25947,0.00025,3.38653]
[1585520890884,126.5,5914.38,25.5,-0.25951,0.00025,3.3867]
[1585520896756,126.53,5913.8,25.5,-0.25969,0.00025,3.38755]
[1585520901791,126.51,5913.44,25.5,-0.25976,0.00025,3.38781]
[1585520913432,126.53,5913.65,25.5,-0.25972,0.00025,3.3876]
[1585520918912,126.53,5913.67,25.5,-0.25972,0.00025,3.38757]
[1585520924951,126.53,5913.7,25.5,-0.25972,0.00025,3.38756]
[1585520929987,126.53,5914.12,25.5,-0.25961,0.00025,3.38711]
[1585520940056,126.54,5914.06,25.5,-0.25964,0.00025,3.38724]
[1585520946432,126.54,5914.07,25.5,-0.25964,0.00025,3.38724]
[1585520947476,126.54,5914.07,25.5,-0.25964,0.00025,3.38724]
[1585520958184,126.58,5916.61,25.5,-0.25906,0.00024,3.38479]
[1585520964226,126.58,5916.72,25.5,-0.25902,0.00024,3.38464]
[1585520967307,126.59,5916.84,25.5,-0.25901,0.00024,3.3846]
[1585520972545,126.6,5917.67,25.5,-0.25881,0.00024,3.38361]
[1585520974261,126.59,5917.47,25.5,-0.25885,0.00024,3.38376]
[1585520979333,126.62,5918.08,25.5,-0.25873,0.00024,3.38334]
[1585520984371,126.64,5918.12,25.5,-0.25874,0.00024,3.38343]
[1585520987363,126.65,5918.22,25.5,-0.25873,0.00024,3.38343]
[1585520993430,126.69,5918.99,25.5,-0.25859,0.00024,3.38288]
[1585520993477,126.69,5918.99,25.5,-0.25859,0.00024,3.38288]
[1585520999471,126.73,5920.0,25.5,-0.25838,0.00024,3.38207]
[1585521009541,126.72,5920.27,25.5,-0.25831,0.00024,3.38173]
[1585521010279,126.72,5920.27,25.5,-0.25831,0.00024,3.38173]
[1585521015585,126.77,5920.84,25.5,-0.25822,0.00024,3.38147]
[1585521019277,126.79,5920.96,25.5,-0.25822,0.00024,3.38149]
[1585521031695,126.83,5921.16,25.5,-0.25821,0.00024,3.38142]
[1585521032912,126.84,5921.31,25.5,-0.25818,0.00024,3.38136]
[1585521038747,126.86,5921.87,25.5,-0.25806,0.00024,3.38085]
[1585521043784,126.88,5921.86,25.5,-0.25809,0.00024,3.38101]
[1585521048815,126.9,5921.96,25.5,-0.25809,0.00024,3.38106]
[1585521053908,126.92,5922.45,25.5,-0.25799,0.00024,3.3807]
[1585521059809,126.96,5922.81,25.5,-0.25794,0.00024,3.38058]
[1585521065934,126.97,5923.15,25.5,-0.25787,0.00024,3.38031]
[1585521066348,126.97,5923.15,25.5,-0.25787,0.00024,3.38031]
[1585521071978,127.01,5923.51,25.5,-0.25783,0.00024,3.3802]
[1585521075798,127.02,5924.36,25.5,-0.25763,0.00024,3.37936]
[1585521076003,127.02,5924.36,25.5,-0.25763,0.00024,3.37936]
[1585521082049,127.04,5924.67,25.5,-0.25758,0.00024,3.37915]
[1585521087433,127.07,5925.07,25.5,-0.25752,0.00024,3.37898]
[1585521093127,127.1,5925.04,25.5,-0.25755,0.00024,3.37908]
[1585521099170,127.12,5924.8,25.5,-0.25763,0.00024,3.37948]
[1585521101962,127.15,5924.99,25.5,-0.25761,0.00024,3.37946]
[1585521102053,127.15,5924.99,25.5,-0.25761,0.00024,3.37946]
[1585521111432,127.2,5926.99,25.5,-0.25719,0.00024,3.3777]
[1585521111941,127.2,5926.99,25.5,-0.25719,0.00024,3.3777]
[1585521112153,127.2,5926.99,25.5,-0.25719,0.00024,3.3777]
[1585521113709,127.32,5928.44,25.5,-0.25697,0.00024,3.37704]
[1585521116720,127.26,5930.18,25.5,-0.25648,0.00024,3.3747]
[1585521116722,127.26,5930.18,25.5,-0.25648,0.00024,3.3747]
[1585521116723,127.26,5930.18,25.5,-0.25648,0.00024,3.3747]
[1585521122331,127.25,5930.74,25.5,-0.25634,0.00024,3.37402]
[1585521122558,127.25,5930.74,25.5,-0.25634,0.00024,3.37402]
[1585521128373,127.26,5930.91,25.5,-0.2563,0.00024,3.37389]
[1585521134379,127.27,5930.55,25.5,-0.2564,0.00024,3.37435]
[1585521140457,127.21,5928.11,25.5,-0.25693,0.00024,3.37658]
[1585521142656,127.28,5927.04,25.5,-0.25726,0.00024,3.37824]
[1585521148514,127.3,5927.08,25.5,-0.25728,0.00024,3.37837]
[1585521151773,127.35,5928.07,25.5,-0.25709,0.00024,3.37753]
[1585521157577,127.38,5930.19,25.5,-0.2566,0.00024,3.37545]
[1585521162613,127.32,5931.14,25.5,-0.25631,0.00024,3.37394]
[1585521167652,127.36,5931.35,25.5,-0.2563,0.00024,3.37404]
[1585521170231,127.33,5931.11,25.5,-0.25633,0.00024,3.37408]
[1585521175705,127.36,5929.37,25.5,-0.25678,0.00024,3.3762]
[1585521180736,127.37,5929.63,25.5,-0.25673,0.00024,3.37599]
[1585521190808,127.37,5929.25,25.5,-0.25682,0.00024,3.37637]
[1585521195846,127.39,5929.28,25.5,-0.25683,0.00024,3.37647]
[1585521199956,127.39,5929.21,25.5,-0.25686,0.00024,3.3766]
[1585521207807,127.42,5931.2,25.5,-0.25641,0.00024,3.37467]
[1585521212962,127.43,5931.47,25.5,-0.25635,0.00024,3.37431]
[1585521213080,127.43,5931.47,25.5,-0.25635,0.00024,3.37431]
[1585521219433,127.45,5931.52,25.5,-0.25635,0.00024,3.37438]
[1585521225433,127.47,5931.58,25.5,-0.25636,0.00024,3.37443]
[1585521231088,127.54,5932.38,25.5,-0.25624,0.00024,3.37409]
[1585521242678,127.43,5931.54,25.5,-0.25633,0.00024,3.37425]
[1585521249215,127.52,5931.09,25.5,-0.25653,0.00024,3.37534]
[1585521254251,127.53,5930.95,25.5,-0.25658,0.00024,3.37558]
[1585521257759,127.54,5931.04,25.5,-0.25657,0.00024,3.37558]
[1585521269360,127.52,5927.72,25.5,-0.25734,0.00024,3.37899]
[1585521270359,127.52,5927.72,25.5,-0.25734,0.00024,3.37899]
[1585521270373,127.54,5927.86,25.5,-0.25734,0.00024,3.37903]
[1585521276409,127.44,5928.21,25.5,-0.25714,0.00024,3.37778]
[1585521281441,127.39,5928.33,25.5,-0.25705,0.00024,3.37725]
[1585521289903,127.3,5928.15,25.5,-0.257,0.00024,3.37677]
[1585521295542,127.22,5930.41,25.5,-0.25637,0.00024,3.37377]
[1585521296650,127.24,5930.76,25.5,-0.25631,0.00024,3.37354]
[1585521298630,127.21,5931.31,25.5,-0.25614,0.00024,3.3727]
[1585521298633,127.21,5931.31,25.5,-0.25614,0.00024,3.3727]
[1585521300263,127.23,5931.58,25.5,-0.2561,0.00024,3.37257]
[1585521306432,127.29,5932.13,25.5,-0.25602,0.00024,3.37236]
[1585521311651,127.33,5931.83,25.5,-0.25614,0.00024,3.37299]
[1585521317561,127.36,5931.73,25.5,-0.2562,0.00024,3.37334]
[1585521322728,127.39,5929.75,25.5,-0.25671,0.00024,3.37574]
[1585521327762,127.44,5929.24,25.5,-0.25689,0.00024,3.37664]
[1585521332803,127.47,5929.47,25.5,-0.25686,0.00024,3.37648]
[1585521337835,127.49,5929.46,25.5,-0.25689,0.00024,3.37666]
[1585521347906,127.5,5928.85,25.5,-0.25705,0.00024,3.3774]
[1585521350882,127.54,5928.83,25.5,-0.25709,0.00024,3.37771]
[1585521350943,127.54,5928.81,25.5,-0.2571,0.00024,3.37775]
[1585521356968,127.59,5928.78,25.5,-0.25716,0.00024,3.37815]
[1585521362006,127.63,5928.61,25.5,-0.25724,0.00024,3.37857]
[1585521369055,127.68,5928.75,25.5,-0.25726,0.00024,3.37881]
[1585521373230,127.7,5928.6,25.5,-0.25731,0.00024,3.37908]
[1585521379122,127.72,5927.34,25.5,-0.25764,0.00024,3.38061]
[1585521379917,127.72,5927.34,25.5,-0.25764,0.00024,3.38061]
[1585521390200,127.81,5923.96,25.5,-0.25855,0.00024,3.38487]
[1585521394458,127.85,5924.34,25.5,-0.25851,0.00024,3.38467]
[1585521394466,127.85,5924.34,25.5,-0.25851,0.00024,3.38467]
[1585521400268,127.87,5925.24,25.5,-0.25831,0.00024,3.38385]
[1585521405433,127.86,5925.15,25.5,-0.25832,0.00024,3.38384]
[1585521411348,127.85,5924.89,25.5,-0.25837,0.00024,3.38407]
[1585521414702,127.87,5924.97,25.5,-0.25838,0.00024,3.38413]
[1585521415566,127.88,5925.02,25.5,-0.25837,0.00024,3.38413]
[1585521421419,127.89,5926.84,25.5,-0.25794,0.00024,3.38226]
[1585521430937,127.89,5926.2,25.5,-0.2581,0.00024,3.38296]
[1585521437528,127.87,5924.94,25.5,-0.25838,0.00024,3.38415]
[1585521443577,127.93,5924.72,25.5,-0.2585,0.00024,3.38483]
[1585521448613,127.93,5924.28,25.5,-0.25861,0.00024,3.38532]
[1585521459433,127.9,5923.13,25.5,-0.25885,0.00024,3.38618]
[1585521459977,127.9,5923.13,25.5,-0.25885,0.00024,3.38618]
[1585521466313,127.91,5921.5,25.5,-0.25926,0.00024,3.38802]
[1585521473788,127.91,5920.89,25.5,-0.25939,0.00024,3.38859]
[1585521478821,127.9,5921.05,25.5,-0.25935,0.00024,3.38841]
[1585521488401,127.86,5921.71,25.5,-0.25915,0.00024,3.38742]
[1585521488406,127.86,5921.71,25.5,-0.25915,0.00024,3.38742]
[1585521493927,127.86,5920.87,25.5,-0.25935,0.00024,3.38831]
[1585521498960,127.85,5920.39,25.5,-0.25945,0.00024,3.38869]
[1585521498994,127.85,5920.39,25.5,-0.25945,0.00024,3.38869]
[1585521510433,127.87,5919.13,25.5,-0.25978,0.00024,3.39022]
[1585521516082,127.91,5919.46,25.5,-0.25974,0.00024,3.39001]
[1585521521121,127.88,5919.81,25.5,-0.25963,0.00024,3.38944]
[1585521526154,127.89,5919.76,25.5,-0.25965,0.00024,3.38955]
[1585521531188,127.89,5919.08,25.5,-0.25981,0.00024,3.39025]
[1585521541260,127.89,5918.44,25.5,-0.25996,0.00024,3.39093]
[1585521546433,127.9,5918.44,25.5,-0.25998,0.00024,3.39104]
[1585521552432,127.89,5918.44,25.5,-0.25997,0.00024,3.39099]
[1585521558433,127.9,5918.46,25.5,-0.25997,0.00024,3.39098]
[1585521570432,127.89,5918.2,25.5,-0.26003,0.00024,3.39121]
[1585521575500,127.88,5918.04,25.5,-0.26005,0.00024,3.39118]
[1585521580537,127.86,5916.84,25.5,-0.26032,0.00024,3.39226]
[1585521590607,127.88,5916.62,25.5,-0.26039,0.00024,3.39266]
[1585521596646,127.86,5916.56,25.5,-0.26039,0.00024,3.39261]
[1585521601682,127.86,5916.37,25.5,-0.26043,0.00024,3.39279]
[1585521612158,127.85,5916.05,25.5,-0.2605,0.00024,3.39305]
[1585521618798,127.83,5913.47,25.5,-0.26111,0.00024,3.39563]
[1585521624433,127.8,5911.84,25.5,-0.26147,0.00024,3.39714]
[1585521624487,127.8,5911.84,25.5,-0.26147,0.00024,3.39714]
[1585521630883,127.77,5912.46,25.5,-0.26129,0.00024,3.3963]
[1585521640954,127.72,5912.33,25.5,-0.26127,0.00024,3.39598]
[1585521645987,127.73,5912.35,25.5,-0.26127,0.00024,3.39595]
[1585521651432,127.69,5912.41,25.5,-0.26122,0.00024,3.39567]
[1585521657065,127.68,5912.46,25.5,-0.26119,0.00024,3.39553]
[1585521667138,127.65,5912.5,25.5,-0.26115,0.00024,3.39526]
[1585521672172,127.64,5912.56,25.5,-0.26112,0.00024,3.3951]
[1585521678433,127.63,5912.59,25.5,-0.26111,0.00024,3.39504]
[1585521684433,127.61,5912.33,25.5,-0.26115,0.00024,3.39517]
[1585521690432,127.61,5912.61,25.5,-0.26108,0.00024,3.39486]
[1585521701296,127.57,5912.68,25.5,-0.26102,0.00024,3.39439]
[1585521706411,127.6,5914.4,25.5,-0.26063,0.00024,3.39274]
[1585521711432,127.57,5914.53,25.5,-0.26056,0.00024,3.39239]
[1585521717433,127.56,5914.49,25.5,-0.26057,0.00024,3.39242]
[1585521728566,127.55,5914.14,25.5,-0.26064,0.00024,3.39271]
[1585521734603,127.56,5913.53,25.5,-0.2608,0.00024,3.3934]
[1585521740648,127.55,5913.33,25.5,-0.26084,0.00024,3.39358]
[1585521750716,127.55,5913.69,25.5,-0.26075,0.00024,3.39314]
[1585521756433,127.54,5913.81,25.5,-0.2607,0.00024,3.3928]
[1585521758329,127.54,5913.81,25.5,-0.2607,0.00024,3.3928]
[1585521764814,127.54,5913.66,25.5,-0.26074,0.00024,3.39299]
[1585521769853,127.54,5913.67,25.5,-0.26074,0.00024,3.39296]
[1585521780433,127.53,5913.33,25.5,-0.26081,0.00024,3.39327]
[1585521785968,127.53,5913.33,25.5,-0.26081,0.00024,3.39325]
[1585521791640,127.52,5913.4,25.5,-0.26079,0.00024,3.39316]
[1585521802076,127.54,5916.45,25.5,-0.26006,0.00024,3.39004]
[1585521806972,127.51,5916.08,25.5,-0.26012,0.00024,3.39019]
[1585521812149,127.56,5915.91,25.5,-0.26022,0.00024,3.39066]
[1585521819138,127.55,5915.87,25.5,-0.26022,0.00024,3.39063]
[1585521822323,127.56,5915.75,25.5,-0.26025,0.00024,3.39081]
[1585521828435,127.55,5913.89,25.5,-0.26069,0.00024,3.39268]
[1585521834433,127.57,5913.75,25.5,-0.26074,0.00024,3.39296]
[1585521840348,127.56,5913.9,25.5,-0.2607,0.00024,3.39278]
[1585521842274,127.56,5913.9,25.5,-0.2607,0.00024,3.39278]
[1585521842861,127.57,5914.06,25.5,-0.26067,0.00024,3.39266]
[1585521843872,127.55,5914.05,25.5,-0.26066,0.00024,3.39254]
[1585521849407,127.54,5914.64,25.5,-0.2605,0.00024,3.39183]
[1585521854440,127.51,5914.72,25.5,-0.26045,0.00024,3.39156]
[1585521860482,127.5,5914.82,25.5,-0.26041,0.00024,3.39132]
[1585521866528,127.47,5914.85,25.5,-0.26037,0.00024,3.39108]
[1585521871725,127.45,5914.84,25.5,-0.26036,0.00024,3.39098]
[1585521874509,127.45,5914.83,25.5,-0.26035,0.00024,3.39084]
[1585521874745,127.45,5914.86,25.5,-0.26034,0.00024,3.39079]
[1585521880624,127.42,5914.1,25.5,-0.2605,0.00024,3.39145]
[1585521886667,127.4,5913.49,25.5,-0.26063,0.00024,3.39194]
[1585521887881,127.4,5913.5,25.5,-0.26063,0.00024,3.39191]
[1585521887883,127.4,5913.5,25.5,-0.26063,0.00024,3.39191]
[1585521890033,127.4,5913.51,25.5,-0.26062,0.00024,3.39187]
[1585521896735,127.37,5913.35,25.5,-0.26063,0.00024,3.39185]
[1585521902223,127.35,5913.53,25.5,-0.26057,0.00024,3.39156]
[1585521903798,127.35,5913.51,25.5,-0.26057,0.00024,3.39152]
[1585521903924,127.35,5913.51,25.5,-0.26057,0.00024,3.39152]
[1585521909824,127.37,5914.28,25.5,-0.2604,0.00024,3.39084]
[1585521910475,127.37,5914.28,25.5,-0.2604,0.00024,3.39084]
[1585521910477,127.37,5914.28,25.5,-0.2604,0.00024,3.39084]
[1585521910486,127.37,5914.28,25.5,-0.2604,0.00024,3.39084]
[1585521916878,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521917861,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521917864,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521917864,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521917873,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521917875,127.32,5914.44,25.5,-0.26031,0.00024,3.39031]
[1585521927953,127.26,5914.84,25.5,-0.26015,0.00024,3.38946]
[1585521933433,127.22,5914.92,25.5,-0.26009,0.00024,3.38901]
[1585521939433,127.19,5914.94,25.5,-0.26005,0.00024,3.38878]
[1585521945433,127.17,5914.94,25.5,-0.26002,0.00024,3.38859]
[1585521945665,127.17,5914.94,25.5,-0.26002,0.00024,3.38859]
[1585521945895,127.17,5914.94,25.5,-0.26002,0.00024,3.38859]
[1585521951432,127.16,5915.7,25.5,-0.25983,0.00024,3.38771]
[1585521957160,127.13,5915.71,25.5,-0.25979,0.00024,3.38748]
[1585521962192,127.13,5915.87,25.5,-0.25976,0.00024,3.38734]
[1585521967229,127.1,5915.89,25.5,-0.25972,0.00024,3.38709]
[1585521972293,127.09,5915.97,25.5,-0.25968,0.00024,3.38689]
[1585521978301,127.07,5916.0,25.5,-0.25966,0.00024,3.38673]
[1585521984433,127.05,5916.05,25.5,-0.25963,0.00024,3.38656]
[1585521996428,127.03,5916.41,25.5,-0.25951,0.00024,3.38588]
[1585521999180,127.02,5916.42,25.5,-0.2595,0.00024,3.38582]
[1585522010528,127.0,5916.17,25.5,-0.25954,0.00024,3.38592]
[1585522010645,127.0,5916.17,25.5,-0.25954,0.00024,3.38592]
[1585522013465,126.97,5915.8,25.5,-0.2596,0.00024,3.38612]
[1585522018583,126.89,5911.69,25.5,-0.26052,0.00025,3.38997]
[1585522033690,126.84,5905.1,25.5,-0.26208,0.00025,3.39658]
[1585522038722,126.8,5904.95,25.5,-0.26208,0.00025,3.39649]
[1585522044360,126.77,5904.77,25.5,-0.26208,0.00025,3.39642]
[1585522049803,126.7,5903.72,25.5,-0.26228,0.00025,3.39709]
[1585522059869,126.61,5903.24,25.5,-0.26229,0.00025,3.39683]
[1585522064904,126.55,5903.07,25.5,-0.26228,0.00025,3.39661]
[1585522069942,126.53,5904.99,25.5,-0.26178,0.00025,3.3944]
[1585522074977,126.47,5905.11,25.5,-0.26168,0.00025,3.39385]
[1585522080015,126.46,5905.07,25.5,-0.26168,0.00025,3.3938]
[1585522090083,126.4,5906.4,25.5,-0.26129,0.00025,3.39195]
[1585522095116,126.36,5905.61,25.5,-0.26144,0.00025,3.39252]
[1585522100150,126.36,5905.53,25.5,-0.26146,0.00025,3.39261]
[1585522105186,126.35,5905.7,25.5,-0.26141,0.00025,3.39236]
[1585522110222,126.32,5905.71,25.5,-0.26138,0.00025,3.39215]
[1585522120291,126.29,5906.4,25.5,-0.26116,0.00025,3.39103]
[1585522125327,126.27,5906.26,25.5,-0.26118,0.00025,3.39105]
[1585522129873,126.25,5905.88,25.5,-0.26126,0.00025,3.39134]
[1585522129875,126.25,5905.88,25.5,-0.26126,0.00025,3.39134]
[1585522129970,126.25,5905.88,25.5,-0.26126,0.00025,3.39134]
[1585522130351,126.25,5905.88,25.5,-0.26126,0.00025,3.39134]
[1585522130352,126.25,5905.88,25.5,-0.26126,0.00025,3.39134]
[1585522131033,126.24,5905.74,25.5,-0.26128,0.00025,3.39142]
[1585522131035,126.24,5905.74,25.5,-0.26128,0.00025,3.39142]
[1585522131037,126.24,5905.74,25.5,-0.26128,0.00025,3.39142]
[1585522131041,126.24,5905.74,25.5,-0.26128,0.00025,3.39142]
[1585522131632,126.25,5905.65,25.5,-0.2613,0.00025,3.39153]
[1585522131644,126.25,5905.65,25.5,-0.2613,0.00025,3.39153]
[1585522132074,126.25,5905.65,25.5,-0.2613,0.00025,3.39153]
[1585522132083,126.25,5905.65,25.5,-0.2613,0.00025,3.39153]
[1585522132506,126.25,5905.65,25.5,-0.26131,0.00025,3.39156]
[1585522132511,126.25,5905.65,25.5,-0.26131,0.00025,3.39156]
[1585522132991,126.25,5905.65,25.5,-0.26131,0.00025,3.39156]
[1585522132996,126.25,5905.65,25.5,-0.26131,0.00025,3.39156]
[1585522134109,126.25,5905.65,25.5,-0.26131,0.00025,3.39156]
[1585522138805,126.19,5905.24,25.5,-0.26135,0.00025,3.39158]
[1585522138822,126.19,5905.24,25.5,-0.26135,0.00025,3.39158]
[1585522142041,126.2,5905.1,25.5,-0.2614,0.00025,3.39183]
[1585522147480,126.15,5904.14,25.5,-0.26157,0.00025,3.39245]
[1585522152517,126.12,5903.85,25.5,-0.26161,0.00025,3.39256]
[1585522162042,126.05,5903.66,25.5,-0.26159,0.00025,3.39231]
[1585522167625,125.99,5903.3,25.5,-0.26161,0.00025,3.39224]
[1585522169065,126.0,5903.32,25.5,-0.26162,0.00025,3.39228]
[1585522169088,126.0,5903.32,25.5,-0.26162,0.00025,3.39228]
[1585522169110,126.0,5903.32,25.5,-0.26162,0.00025,3.39228]
[1585522174670,125.91,5898.93,25.5,-0.26261,0.00025,3.3962]
[1585522179705,125.9,5898.53,25.5,-0.2627,0.00025,3.39659]
[1585522184742,125.9,5898.08,25.5,-0.2628,0.00025,3.39703]
[1585522189776,125.87,5898.74,25.5,-0.26261,0.00025,3.39613]
[1585522199848,125.82,5898.91,25.5,-0.26251,0.00025,3.39556]
[1585522204881,125.74,5897.64,25.5,-0.26274,0.00025,3.39637]
[1585522209918,125.79,5897.52,25.5,-0.26282,0.00025,3.39683]
[1585522219985,125.73,5899.19,25.5,-0.26235,0.00025,3.39464]
[1585522225020,125.78,5901.96,25.5,-0.26172,0.00025,3.39205]
[1585522230056,125.74,5903.47,25.5,-0.26129,0.00025,3.3901]
[1585522235094,125.67,5902.96,25.5,-0.26134,0.00025,3.39004]
[1585522250196,125.67,5898.87,25.5,-0.26236,0.00025,3.39447]
[1585522255233,125.67,5897.55,25.5,-0.26269,0.00025,3.39586]
[1585522260266,125.63,5897.18,25.5,-0.26274,0.00025,3.39598]
[1585522270338,125.61,5898.8,25.5,-0.26231,0.00025,3.39406]
[1585522275375,125.58,5898.47,25.5,-0.26237,0.00025,3.39426]
[1585522280410,125.57,5898.47,25.5,-0.26236,0.00025,3.39419]
[1585522285443,125.56,5898.34,25.5,-0.26237,0.00025,3.39423]
[1585522291842,125.55,5898.4,25.5,-0.26235,0.00025,3.39409]
[1585522297527,125.56,5900.53,25.5,-0.26182,0.00025,3.3917]
[1585522305548,125.54,5903.34,25.5,-0.2611,0.00025,3.38856]
[1585522315651,125.54,5900.47,25.5,-0.26182,0.00025,3.39165]
[1585522320690,125.61,5900.07,25.5,-0.26199,0.00025,3.3926]
[1585522332432,125.63,5900.03,25.5,-0.26203,0.00025,3.3928]
[1585522337805,125.66,5898.98,25.5,-0.26232,0.00025,3.39411]
[1585522348883,125.67,5899.08,25.5,-0.2623,0.00025,3.39407]
[1585522353918,125.66,5898.41,25.5,-0.26246,0.00025,3.3946]
[1585522358954,125.67,5898.56,25.5,-0.26243,0.00025,3.39449]
[1585522363988,125.68,5898.44,25.5,-0.26247,0.00025,3.39468]
[1585522369032,125.68,5898.97,25.5,-0.26233,0.00025,3.39412]
[1585522380432,125.69,5898.93,25.5,-0.26236,0.00025,3.39428]
[1585522386433,125.7,5898.56,25.5,-0.26246,0.00025,3.39473]
[1585522392183,125.68,5897.24,25.5,-0.26277,0.00025,3.396]
[1585522398225,125.66,5896.6,25.5,-0.26291,0.00025,3.39657]
[1585522403260,125.64,5895.88,25.5,-0.26306,0.00025,3.39714]
[1585522408300,125.62,5895.09,25.5,-0.26324,0.00025,3.39789]
[1585522413433,125.65,5893.92,25.5,-0.26356,0.00025,3.39919]
[1585522416194,125.64,5893.82,25.5,-0.26358,0.00025,3.39926]
[1585522421713,125.64,5893.6,25.5,-0.26363,0.00025,3.3995]
[1585522428433,125.65,5893.32,25.5,-0.26371,0.00025,3.39983]
[1585522433471,125.67,5894.7,25.5,-0.26338,0.00025,3.3985]
[1585522438504,125.66,5895.5,25.5,-0.26318,0.00025,3.39762]
[1585522443542,125.68,5894.76,25.5,-0.26338,0.00025,3.39851]
[1585522449433,125.69,5893.9,25.5,-0.26361,0.00025,3.39951]
[1585522461432,125.69,5893.1,25.5,-0.26381,0.00025,3.40039]
[1585522466704,125.66,5892.52,25.5,-0.26393,0.00025,3.40081]
[1585522472242,125.69,5892.59,25.5,-0.26393,0.00025,3.40089]
[1585522477778,125.69,5893.52,25.5,-0.2637,0.00025,3.39976]
[1585522482814,125.67,5893.89,25.5,-0.26359,0.00025,3.39928]
[1585522487851,125.69,5893.76,25.5,-0.26364,0.00025,3.39953]
[1585522492886,125.69,5893.37,25.5,-0.26374,0.00025,3.39995]
[1585522497921,125.69,5892.48,25.5,-0.26396,0.00025,3.40091]
[1585522507988,125.68,5892.04,25.5,-0.26405,0.00025,3.40127]
[1585522515039,125.68,5891.93,25.5,-0.26409,0.00025,3.40144]
[1585522520073,125.66,5891.38,25.5,-0.2642,0.00025,3.40187]
[1585522524471,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524474,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524487,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524497,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524508,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524510,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524513,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524523,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524523,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522524531,125.68,5891.26,25.5,-0.26425,0.00025,3.40212]
[1585522532427,125.77,5891.16,25.5,-0.26437,0.00025,3.40272]
[1585522539433,125.83,5890.8,25.5,-0.26452,0.00025,3.40351]
[1585522545253,125.89,5890.87,25.5,-0.26457,0.00025,3.40389]
[1585522550286,125.94,5890.86,25.5,-0.26463,0.00025,3.40424]
[1585522555319,125.98,5891.34,25.5,-0.26455,0.00025,3.40398]
[1585522560354,126.02,5891.14,25.5,-0.26464,0.00025,3.40445]
[1585522562879,126.02,5891.14,25.5,-0.26464,0.00025,3.40445]
[1585522568419,126.08,5891.14,25.5,-0.26471,0.00025,3.40491]
[1585522573455,126.12,5891.22,25.5,-0.26473,0.00025,3.40508]
[1585522574454,126.12,5891.22,25.5,-0.26473,0.00025,3.40508]
[1585522580506,126.17,5891.38,25.5,-0.26474,0.00025,3.40525]
[1585522585539,126.2,5891.64,25.5,-0.26471,0.00025,3.4052]
[1585522590573,126.23,5891.6,25.5,-0.26475,0.00025,3.40548]
[1585522591509,126.23,5891.6,25.5,-0.26475,0.00025,3.40548]
[1585522592202,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592300,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592332,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592334,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592365,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592383,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592388,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522592393,126.26,5891.81,25.5,-0.26472,0.00025,3.40532]
[1585522593700,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522593704,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594318,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594349,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594366,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594368,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594370,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522594374,126.18,5890.83,25.5,-0.26488,0.00025,3.40576]
[1585522595942,126.32,5889.77,25.5,-0.26529,0.00025,3.40785]
[1585522595945,126.32,5889.77,25.5,-0.26529,0.00025,3.40785]
[1585522595986,126.32,5889.77,25.5,-0.26529,0.00025,3.40785]
[1585522596506,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596509,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596518,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596520,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596549,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596551,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596558,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596561,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596562,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522596565,126.34,5889.89,25.5,-0.26528,0.00025,3.40786]
[1585522602432,126.45,5888.7,25.5,-0.2657,0.00025,3.40988]
[1585522606235,126.51,5888.67,25.5,-0.26576,0.00025,3.41027]
[1585522606380,126.51,5888.67,25.5,-0.26576,0.00025,3.41027]
[1585522614433,126.66,5889.14,25.5,-0.26581,0.00025,3.41084]
[1585522619782,126.75,5889.08,25.5,-0.26592,0.00025,3.41153]
[1585522629096,126.85,5888.88,25.5,-0.26607,0.00025,3.41239]
[1585522629399,126.85,5888.88,25.5,-0.26607,0.00025,3.41239]
[1585522635433,126.99,5888.91,25.5,-0.2662,0.00025,3.41327]
[1585522638812,127.02,5888.87,25.5,-0.26625,0.00025,3.41356]
[1585522644297,127.09,5888.85,25.5,-0.26632,0.00025,3.41403]
[1585522644548,127.11,5888.93,25.5,-0.26633,0.00025,3.41408]
[1585522649992,127.17,5888.88,25.5,-0.2664,0.00025,3.4145]
[1585522650763,127.2,5889.12,25.5,-0.26637,0.00025,3.41447]
[1585522650896,127.2,5889.12,25.5,-0.26637,0.00025,3.41447]
[1585522659671,127.28,5889.35,25.5,-0.26639,0.00025,3.41466]
[1585522659846,127.28,5889.35,25.5,-0.26639,0.00025,3.41466]
[1585522665433,127.36,5889.86,25.5,-0.26635,0.00025,3.41464]
[1585522671432,127.43,5890.14,25.5,-0.26635,0.00025,3.41481]
[1585522677433,127.48,5890.11,25.5,-0.26641,0.00025,3.41518]
[1585522689264,127.59,5890.4,25.5,-0.26645,0.00025,3.41564]
[1585522694299,127.64,5890.78,25.5,-0.26641,0.00025,3.41558]
[1585522694333,127.64,5890.78,25.5,-0.26641,0.00025,3.41558]
[1585522694544,127.64,5890.78,25.5,-0.26641,0.00025,3.41558]
[1585522698186,127.71,5891.8,25.5,-0.26622,0.00025,3.41497]
[1585522698188,127.71,5891.8,25.5,-0.26622,0.00025,3.41497]
[1585522698199,127.71,5891.8,25.5,-0.26622,0.00025,3.41497]
[1585522698220,127.71,5891.8,25.5,-0.26622,0.00025,3.41497]
[1585522704338,127.75,5895.72,25.5,-0.2653,0.00025,3.41123]
[1585522704384,127.68,5895.71,25.5,-0.26523,0.00025,3.4108]
[1585522704412,127.68,5895.71,25.5,-0.26523,0.00025,3.4108]
[1585522710358,127.8,5900.87,25.5,-0.26408,0.00025,3.40623]
[1585522710444,127.72,5900.88,25.5,-0.264,0.00025,3.40571]
[1585522716433,127.8,5902.69,25.5,-0.26364,0.00025,3.40426]
[1585522722432,127.85,5902.98,25.5,-0.26361,0.00025,3.40424]
[1585522726691,127.87,5903.25,25.5,-0.26357,0.00025,3.40415]
[1585522731925,127.93,5904.25,25.5,-0.26339,0.00024,3.4035]
[1585522737605,127.98,5906.2,25.5,-0.26296,0.00024,3.40181]
[1585522742637,128.03,5906.09,25.5,-0.26304,0.00024,3.40225]
[1585522747670,128.08,5906.32,25.5,-0.26304,0.00024,3.40239]
[1585522752941,128.1,5905.71,25.5,-0.2632,0.00024,3.40313]
[1585522758749,128.14,5903.61,25.5,-0.26376,0.00024,3.40557]
[1585522759311,128.14,5903.61,25.5,-0.26376,0.00024,3.40557]
[1585522764789,128.2,5904.65,25.5,-0.26357,0.00024,3.40494]
[1585522770433,128.26,5905.32,25.5,-0.26347,0.00024,3.40464]
[1585522775869,128.29,5904.02,25.5,-0.26381,0.00024,3.40607]
[1585522781908,128.32,5903.82,25.5,-0.26389,0.00024,3.40649]
[1585522792986,128.38,5903.68,25.5,-0.26398,0.00024,3.40701]
[1585522795517,128.38,5903.58,25.5,-0.26402,0.00024,3.40715]
[1585522801046,128.44,5906.48,25.5,-0.26336,0.00024,3.40453]
[1585522806078,128.45,5906.69,25.5,-0.26332,0.00024,3.40437]
[1585522809725,128.42,5905.29,25.5,-0.26363,0.00024,3.40561]
[1585522820176,128.47,5903.37,25.5,-0.26416,0.00024,3.40797]
[1585522826219,128.53,5899.96,25.5,-0.26505,0.00024,3.41181]
[1585522827164,128.53,5899.96,25.5,-0.26505,0.00024,3.41181]
[1585522833270,128.51,5899.03,25.5,-0.26526,0.00024,3.41256]
[1585522834653,128.48,5898.66,25.5,-0.26532,0.00024,3.41275]
[1585522841328,128.5,5895.87,25.5,-0.26602,0.00025,3.41569]
[1585522851396,128.46,5895.84,25.5,-0.26598,0.00025,3.41544]
[1585522856534,128.45,5895.98,25.5,-0.26594,0.00025,3.41527]
[1585522862474,128.43,5896.64,25.5,-0.26575,0.00025,3.41442]
[1585522867507,128.41,5896.54,25.5,-0.26576,0.00025,3.41441]
[1585522877575,128.4,5895.97,25.5,-0.26589,0.00025,3.41491]
[1585522882136,128.37,5895.77,25.5,-0.26591,0.00025,3.41495]
[1585522887646,128.45,5897.63,25.5,-0.26553,0.00025,3.41353]
[1585522888241,128.45,5897.63,25.5,-0.26553,0.00025,3.41353]
[1585522895703,128.37,5897.71,25.5,-0.26543,0.00025,3.4128]
[1585522900738,128.36,5897.85,25.5,-0.26539,0.00025,3.41261]
[1585522908433,128.36,5897.73,25.5,-0.26542,0.00025,3.41274]
[1585522913832,128.36,5897.75,25.5,-0.26541,0.00025,3.41273]
[1585522919871,128.37,5898.3,25.5,-0.26528,0.00025,3.41219]
[1585522922390,128.36,5898.58,25.5,-0.2652,0.00025,3.41184]
[1585522929433,128.37,5899.46,25.5,-0.265,0.00025,3.41102]
[1585522938426,128.39,5899.87,25.5,-0.26493,0.00024,3.41077]
[1585522944432,128.39,5900.01,25.5,-0.26488,0.00024,3.41058]
[1585522950433,128.39,5900.1,25.5,-0.26486,0.00024,3.4105]
[1585522952005,128.39,5900.1,25.5,-0.26486,0.00024,3.4105]
[1585522958139,128.4,5900.12,25.5,-0.26486,0.00024,3.4104]
[1585522964330,128.4,5900.12,25.5,-0.26487,0.00024,3.41045]
[1585522970223,128.4,5898.3,25.5,-0.26531,0.00025,3.41226]
[1585522975261,128.38,5897.72,25.5,-0.26543,0.00025,3.41275]
[1585522980292,128.4,5897.67,25.5,-0.26547,0.00025,3.41292]
[1585522985330,128.4,5897.78,25.5,-0.26544,0.00025,3.4128]
[1585522990076,128.41,5898.15,25.5,-0.26536,0.00025,3.41249]
[1585523000434,128.39,5896.39,25.5,-0.26578,0.00025,3.4142]
[1585523005472,128.37,5897.55,25.5,-0.26546,0.00025,3.41285]
[1585523010506,128.37,5897.74,25.5,-0.26542,0.00025,3.41264]
[1585523016433,128.36,5897.74,25.5,-0.26541,0.00025,3.41246]
[1585523021586,128.36,5897.72,25.5,-0.26541,0.00025,3.41247]
[1585523032659,128.37,5897.84,25.5,-0.26539,0.00025,3.4124]
[1585523038245,128.36,5897.84,25.5,-0.26538,0.00025,3.41235]
[1585523051790,128.35,5899.89,25.5,-0.26486,0.00024,3.41016]
[1585523057833,128.37,5899.65,25.5,-0.26495,0.00024,3.41056]
[1585523062870,128.38,5899.61,25.5,-0.26497,0.00024,3.41071]
[1585523067903,128.39,5899.82,25.5,-0.26492,0.00024,3.4105]
[1585523077205,128.41,5900.07,25.5,-0.26488,0.00024,3.41028]
[1585523086013,128.46,5903.55,25.5,-0.26408,0.00024,3.40703]
[1585523091065,128.59,5908.93,25.5,-0.2629,0.00024,3.40237]
[1585523095736,128.45,5909.21,25.5,-0.26269,0.00024,3.40114]
[1585523101135,128.46,5906.52,25.5,-0.26336,0.00024,3.40399]
[1585523103329,128.55,5906.43,25.5,-0.26347,0.00024,3.40469]
[1585523109190,128.54,5909.35,25.5,-0.26275,0.00024,3.40162]
[1585523114087,128.62,5909.06,25.5,-0.2629,0.00024,3.40244]
[1585523119260,128.64,5908.58,25.5,-0.26304,0.00024,3.40311]
[1585523130339,128.72,5908.85,25.5,-0.26305,0.00024,3.40332]
[1585523135377,128.75,5908.84,25.5,-0.26309,0.00024,3.40345]
[1585523135588,128.75,5908.84,25.5,-0.26309,0.00024,3.40345]
[1585523141415,128.82,5911.21,25.5,-0.26258,0.00024,3.40145]
[1585523143024,128.8,5911.26,25.5,-0.26255,0.00024,3.40125]
[1585523143441,128.8,5911.25,25.5,-0.26255,0.00024,3.40128]
[1585523143747,128.8,5911.25,25.5,-0.26255,0.00024,3.40128]
[1585523143877,128.8,5911.25,25.5,-0.26255,0.00024,3.40128]
[1585523145343,128.93,5912.65,25.5,-0.26235,0.00024,3.40075]
[1585523145345,128.93,5912.65,25.5,-0.26235,0.00024,3.40075]
[1585523145354,128.93,5912.65,25.5,-0.26235,0.00024,3.40075]
[1585523145358,128.93,5912.65,25.5,-0.26235,0.00024,3.40075]
[1585523155516,128.8,5917.73,25.5,-0.26099,0.00024,3.39458]
[1585523156711,128.8,5917.73,25.5,-0.26099,0.00024,3.39458]
[1585523156870,128.8,5917.73,25.5,-0.26099,0.00024,3.39458]
[1585523157009,128.8,5917.73,25.5,-0.26099,0.00024,3.39458]
[1585523162565,128.78,5915.93,25.5,-0.26139,0.00024,3.39627]
[1585523167597,128.78,5915.39,25.5,-0.26153,0.00024,3.39688]
[1585523170490,128.78,5915.37,25.5,-0.26153,0.00024,3.39687]
[1585523170740,128.77,5915.23,25.5,-0.26155,0.00024,3.39694]
[1585523170996,128.77,5915.23,25.5,-0.26155,0.00024,3.39694]
[1585523181704,128.76,5917.7,25.5,-0.26095,0.00024,3.3943]
[1585523183048,128.78,5917.7,25.5,-0.26097,0.00024,3.39444]
[1585523183292,128.78,5917.7,25.5,-0.26097,0.00024,3.39444]
[1585523183355,128.78,5917.7,25.5,-0.26097,0.00024,3.39444]
[1585523188744,128.74,5914.99,25.5,-0.26158,0.00024,3.397]
[1585523192064,128.78,5915.03,25.5,-0.26161,0.00024,3.39708]
[1585523192312,128.78,5915.03,25.5,-0.26161,0.00024,3.39708]
[1585523192337,128.78,5915.03,25.5,-0.26161,0.00024,3.39708]
[1585523198094,128.76,5916.0,25.5,-0.26136,0.00024,3.39596]
[1585523198353,128.76,5916.0,25.5,-0.26136,0.00024,3.39596]
[1585523198374,128.76,5916.0,25.5,-0.26136,0.00024,3.39596]
[1585523201042,128.64,5913.88,25.5,-0.26174,0.00024,3.39731]
[1585523201045,128.64,5913.88,25.5,-0.26174,0.00024,3.39731]
[1585523201060,128.64,5913.88,25.5,-0.26174,0.00024,3.39731]
[1585523201071,128.64,5913.88,25.5,-0.26174,0.00024,3.39731]
[1585523208433,128.75,5912.63,25.5,-0.26217,0.00024,3.39942]
[1585523213920,128.77,5912.98,25.5,-0.2621,0.00024,3.39915]
[1585523214512,128.77,5912.98,25.5,-0.2621,0.00024,3.39915]
[1585523219962,128.76,5910.31,25.5,-0.26274,0.00024,3.40186]
[1585523220730,128.76,5910.31,25.5,-0.26274,0.00024,3.40186]
[1585523229147,128.75,5912.69,25.5,-0.26215,0.00024,3.39936]
[1585523235069,128.75,5911.68,25.5,-0.2624,0.00024,3.40039]
[1585523241111,128.74,5911.31,25.5,-0.26247,0.00024,3.40069]
[1585523241312,128.74,5911.31,25.5,-0.26247,0.00024,3.40069]
[1585523247153,128.76,5913.52,25.5,-0.26195,0.00024,3.39851]
[1585523252185,128.76,5914.4,25.5,-0.26174,0.00024,3.39746]
[1585523257224,128.82,5912.84,25.5,-0.26218,0.00024,3.39954]
[1585523260007,128.8,5913.43,25.5,-0.26201,0.00024,3.39874]
[1585523265278,128.77,5912.55,25.5,-0.2622,0.00024,3.39946]
[1585523271320,128.74,5912.19,25.5,-0.26225,0.00024,3.39961]
[1585523279209,128.77,5913.04,25.5,-0.26208,0.00024,3.39897]
[1585523285417,128.77,5911.01,25.5,-0.26257,0.00024,3.40107]
[1585523290453,128.77,5910.73,25.5,-0.26264,0.00024,3.40137]
[1585523295491,128.77,5910.88,25.5,-0.2626,0.00024,3.40121]
[1585523300525,128.8,5911.48,25.5,-0.26249,0.00024,3.40079]
[1585523309255,128.74,5912.09,25.5,-0.26228,0.00024,3.39975]
[1585523314621,128.79,5912.51,25.5,-0.26222,0.00024,3.39951]
[1585523315274,128.79,5912.51,25.5,-0.26222,0.00024,3.39951]
[1585523320666,128.76,5912.63,25.5,-0.26216,0.00024,3.39917]
[1585523325695,128.76,5912.48,25.5,-0.2622,0.00024,3.39933]
[1585523331432,128.76,5912.38,25.5,-0.26222,0.00024,3.39944]
[1585523341811,128.76,5912.46,25.5,-0.26221,0.00024,3.39938]
[1585523347852,128.76,5912.74,25.5,-0.26214,0.00024,3.3991]
[1585523353898,128.77,5912.73,25.5,-0.26215,0.00024,3.39913]
[1585523358932,128.77,5913.59,25.5,-0.26194,0.00024,3.39828]
[1585523370010,128.79,5914.03,25.5,-0.26186,0.00024,3.39795]
[1585523376433,128.8,5913.96,25.5,-0.26188,0.00024,3.39793]
[1585523382094,128.79,5913.78,25.5,-0.26191,0.00024,3.39805]
[1585523387130,128.8,5913.42,25.5,-0.26201,0.00024,3.39851]
[1585523389417,128.81,5913.45,25.5,-0.26201,0.00024,3.39854]
[1585523400224,128.83,5915.77,25.5,-0.26147,0.00024,3.39628]
[1585523402891,128.77,5915.02,25.5,-0.26159,0.00024,3.39665]
[1585523408275,128.84,5913.7,25.5,-0.26198,0.00024,3.3985]
[1585523414319,128.85,5914.23,25.5,-0.26186,0.00024,3.398]
[1585523419353,128.85,5914.11,25.5,-0.2619,0.00024,3.39815]
[1585523426447,128.85,5913.7,25.5,-0.262,0.00024,3.39861]
[1585523432442,128.85,5913.58,25.5,-0.26202,0.00024,3.39858]
[1585523437478,128.82,5913.02,25.5,-0.26212,0.00024,3.39894]
[1585523439330,128.88,5913.22,25.5,-0.26214,0.00024,3.39913]
[1585523444527,128.85,5910.17,25.5,-0.26285,0.00024,3.40213]
[1585523449564,128.87,5909.48,25.5,-0.26303,0.00024,3.40291]
[1585523452197,128.84,5909.41,25.5,-0.26302,0.00024,3.40278]
[1585523457620,128.81,5910.05,25.5,-0.26284,0.00024,3.40195]
[1585523462659,128.81,5910.33,25.5,-0.26277,0.00024,3.40168]
[1585523467691,128.8,5910.06,25.5,-0.26282,0.00024,3.40186]
[1585523472727,128.78,5909.79,25.5,-0.26286,0.00024,3.40198]
[1585523477765,128.75,5908.02,25.5,-0.26327,0.00024,3.40365]
[1585523478860,128.63,5906.54,25.5,-0.2635,0.00024,3.40432]
[1585523492866,128.69,5904.74,25.5,-0.26399,0.00024,3.40643]
[1585523498912,128.65,5905.25,25.5,-0.26384,0.00024,3.4057]
[1585523503943,128.63,5905.5,25.5,-0.26375,0.00024,3.40525]
[1585523508978,128.62,5905.95,25.5,-0.26363,0.00024,3.40472]
[1585523519053,128.58,5906.41,25.5,-0.26348,0.00024,3.40399]
[1585523526433,128.55,5906.63,25.5,-0.2634,0.00024,3.40359]
[1585523532432,128.53,5906.26,25.5,-0.26346,0.00024,3.4038]
[1585523533622,128.53,5906.26,25.5,-0.26346,0.00024,3.40379]
[1585523539192,128.51,5907.25,25.5,-0.2632,0.00024,3.40267]
[1585523544768,128.49,5907.12,25.5,-0.26321,0.00024,3.40265]
[1585523550433,128.49,5907.68,25.5,-0.26308,0.00024,3.4021]
[1585523554417,128.48,5907.6,25.5,-0.26309,0.00024,3.40199]
[1585523561253,128.47,5907.24,25.5,-0.26316,0.00024,3.40228]
[1585523566387,128.47,5905.47,25.5,-0.26359,0.00024,3.40408]
[1585523568530,128.46,5905.14,25.5,-0.26366,0.00024,3.40438]
[1585523570930,128.29,5902.99,25.5,-0.26401,0.00024,3.40543]
[1585523570936,128.29,5902.99,25.5,-0.26401,0.00024,3.40543]
[1585523571046,128.29,5902.99,25.5,-0.26401,0.00024,3.40543]
[1585523581491,128.42,5900.15,25.5,-0.26484,0.00024,3.40925]
[1585523586523,128.42,5900.11,25.5,-0.26485,0.00024,3.40925]
[1585523587120,128.42,5900.11,25.5,-0.26485,0.00024,3.40925]
[1585523592566,128.47,5903.8,25.5,-0.264,0.00024,3.40583]
[1585523597600,128.41,5904.46,25.5,-0.26377,0.00024,3.4047]
[1585523607667,128.48,5905.52,25.5,-0.26358,0.00024,3.40407]
[1585523609936,128.41,5905.4,25.5,-0.26355,0.00024,3.40377]
[1585523610855,128.44,5905.54,25.5,-0.26354,0.00024,3.40381]
[1585523617740,128.44,5906.13,25.5,-0.2634,0.00024,3.40308]
[1585523622778,128.44,5905.77,25.5,-0.26348,0.00024,3.40342]
[1585523628433,128.46,5905.64,25.5,-0.26353,0.00024,3.40371]
[1585523638889,128.47,5905.34,25.5,-0.26362,0.00024,3.40409]
[1585523643928,128.46,5905.23,25.5,-0.26364,0.00024,3.40415]
[1585523648962,128.49,5905.17,25.5,-0.26368,0.00024,3.40438]
[1585523660041,128.5,5905.05,25.5,-0.26372,0.00024,3.40459]
[1585523665079,128.5,5905.16,25.5,-0.26369,0.00024,3.40449]
[1585523670109,128.58,5906.23,25.5,-0.26352,0.00024,3.40395]
[1585523675147,128.64,5909.96,25.5,-0.26266,0.00024,3.40032]
[1585523681188,128.55,5909.74,25.5,-0.26262,0.00024,3.39995]
[1585523691432,128.6,5909.73,25.5,-0.26268,0.00024,3.4003]
[1585523697298,128.62,5909.77,25.5,-0.26269,0.00024,3.40038]
[1585523703433,128.64,5909.68,25.5,-0.26273,0.00024,3.40064]
[1585523709433,128.67,5909.8,25.5,-0.26273,0.00024,3.40069]
[1585523721432,128.7,5909.97,25.5,-0.26272,0.00024,3.40076]
[1585523727432,128.72,5909.92,25.5,-0.26275,0.00024,3.40092]
[1585523732548,128.73,5909.76,25.5,-0.2628,0.00024,3.40105]
[1585523743626,128.77,5913.5,25.5,-0.26194,0.00024,3.39746]
[1585523748658,128.83,5914.42,25.5,-0.26177,0.00024,3.39689]
[1585523754433,128.84,5915.29,25.5,-0.26158,0.00024,3.39611]
[1585523759739,128.84,5914.82,25.5,-0.26169,0.00024,3.39656]
[1585523769805,129.0,5916.23,25.5,-0.26152,0.00024,3.39621]
[1585523775433,128.97,5916.59,25.5,-0.2614,0.00024,3.39564]
[1585523780888,129.02,5916.95,25.5,-0.26136,0.00024,3.39557]
[1585523781425,129.02,5916.95,25.5,-0.26136,0.00024,3.39557]
[1585523781700,129.01,5916.94,25.5,-0.26135,0.00024,3.39551]
[1585523786929,128.99,5918.39,25.5,-0.26098,0.00024,3.3939]
[1585523791962,128.99,5919.2,25.5,-0.26079,0.00024,3.39295]
[1585523802029,129.01,5921.28,25.5,-0.2603,0.00024,3.39088]
[1585523807068,128.97,5919.17,25.5,-0.26076,0.00024,3.39278]
[1585523812101,129.0,5918.73,25.5,-0.2609,0.00024,3.39347]
[1585523817136,129.0,5918.6,25.5,-0.26094,0.00024,3.39364]
[1585523822187,129.03,5918.96,25.5,-0.26088,0.00024,3.39343]
[1585523833260,129.04,5920.19,25.5,-0.26059,0.00024,3.39222]
[1585523838288,128.98,5919.97,25.5,-0.26058,0.00024,3.39203]
[1585523850375,129.0,5919.25,25.5,-0.26078,0.00024,3.39293]
[1585523855407,128.99,5918.76,25.5,-0.26089,0.00024,3.39325]
[1585523860447,129.0,5918.67,25.5,-0.26091,0.00024,3.39339]
[1585523864030,128.9,5916.45,25.5,-0.26135,0.00024,3.39502]
[1585523864041,128.9,5916.45,25.5,-0.26135,0.00024,3.39502]
[1585523864138,128.9,5916.45,25.5,-0.26135,0.00024,3.39502]
[1585523869507,128.96,5911.38,25.5,-0.26263,0.00024,3.40066]
[1585523879579,128.98,5910.86,25.5,-0.26278,0.00024,3.40135]
[1585523884612,129.01,5912.39,25.5,-0.26244,0.00024,3.39996]
[1585523889645,128.91,5912.84,25.5,-0.26223,0.00024,3.39884]
[1585523899722,128.93,5912.9,25.5,-0.26224,0.00024,3.39892]
[1585523905758,128.91,5912.59,25.5,-0.2623,0.00024,3.3991]
[1585523910792,128.93,5914.36,25.5,-0.26188,0.00024,3.39739]
[1585523915829,128.88,5914.51,25.5,-0.26179,0.00024,3.39674]
[1585523920866,128.83,5913.47,25.5,-0.26199,0.00024,3.39751]
[1585523930932,128.95,5913.48,25.5,-0.26211,0.00024,3.39831]
[1585523935968,128.95,5914.15,25.5,-0.26195,0.00024,3.39761]
[1585523941009,128.96,5914.55,25.5,-0.26186,0.00024,3.39725]
[1585523946433,128.94,5911.62,25.5,-0.26255,0.00024,3.40015]
[1585523952082,128.93,5910.32,25.5,-0.26286,0.00024,3.40142]
[1585523962152,128.9,5910.86,25.5,-0.2627,0.00024,3.40069]
[1585523967188,128.89,5910.69,25.5,-0.26273,0.00024,3.40081]
[1585523972222,128.92,5912.29,25.5,-0.26237,0.00024,3.39919]
[1585523977257,128.88,5912.25,25.5,-0.26234,0.00024,3.39897]
[1585523988338,128.85,5911.06,25.5,-0.26259,0.00024,3.4]
[1585523993370,128.86,5910.76,25.5,-0.26267,0.00024,3.40034]
[1585523998405,128.84,5911.26,25.5,-0.26253,0.00024,3.39971]
[1585524003433,128.86,5911.51,25.5,-0.26249,0.00024,3.39958]
[1585524008474,128.85,5911.9,25.5,-0.26239,0.00024,3.39912]
[1585524019551,128.83,5911.06,25.5,-0.26257,0.00024,3.39985]
[1585524025595,128.82,5910.95,25.5,-0.26259,0.00024,3.39991]
[1585524030626,128.94,5912.48,25.5,-0.26234,0.00024,3.39912]
[1585524042432,128.84,5915.26,25.5,-0.26156,0.00024,3.39543]
[1585524047750,128.76,5913.83,25.5,-0.26182,0.00024,3.39636]
[1585524052786,128.77,5912.25,25.5,-0.26222,0.00024,3.39809]
[1585524057821,128.84,5911.23,25.5,-0.26254,0.00024,3.3996]
[1585524068899,128.85,5911.59,25.5,-0.26246,0.00024,3.39933]
[1585524073932,128.83,5911.8,25.5,-0.26239,0.00024,3.39896]
[1585524079977,128.82,5911.87,25.5,-0.26237,0.00024,3.39884]
[1585524086020,128.82,5911.49,25.5,-0.26245,0.00024,3.39919]
[1585524091053,128.82,5911.28,25.5,-0.2625,0.00024,3.39931]
[1585524102432,128.8,5911.18,25.5,-0.26251,0.00024,3.39929]
[1585524108170,128.78,5910.89,25.5,-0.26255,0.00024,3.39941]
[1585524113958,128.78,5910.57,25.5,-0.26263,0.00024,3.39977]
[1585524119245,128.76,5908.65,25.5,-0.26307,0.00024,3.40158]
[1585524124281,128.77,5906.84,25.5,-0.26352,0.00024,3.40351]
[1585524129322,128.75,5906.78,25.5,-0.26352,0.00024,3.40346]
[1585524135433,128.71,5906.31,25.5,-0.2636,0.00024,3.40369]
[1585524141404,128.69,5906.19,25.5,-0.2636,0.00024,3.40366]
[1585524151477,128.66,5905.96,25.5,-0.26362,0.00024,3.40354]
[1585524156508,128.63,5905.8,25.5,-0.26364,0.00024,3.40356]
[1585524162432,128.61,5905.77,25.5,-0.26363,0.00024,3.40346]
[1585524172619,128.6,5907.71,25.5,-0.26314,0.00024,3.40135]
[1585524177657,128.57,5908.12,25.5,-0.263,0.00024,3.40069]
[1585524182688,128.57,5907.74,25.5,-0.2631,0.00024,3.40111]
[1585524187723,128.57,5907.97,25.5,-0.26304,0.00024,3.40088]
[1585524200821,128.54,5907.91,25.5,-0.26303,0.00024,3.40075]
[1585524205852,128.54,5908.05,25.5,-0.26299,0.00024,3.40059]
[1585524210889,128.54,5908.05,25.5,-0.26299,0.00024,3.40056]
[1585524222432,128.52,5907.86,25.5,-0.26301,0.00024,3.4005]
[1585524228433,128.51,5907.86,25.5,-0.26301,0.00024,3.40047]
[1585524234433,128.53,5908.1,25.5,-0.26296,0.00024,3.40033]
[1585524240433,128.51,5908.12,25.5,-0.26295,0.00024,3.40021]
[1585524251166,128.5,5908.08,25.5,-0.26294,0.00024,3.40017]
[1585524257210,128.5,5908.05,25.5,-0.26295,0.00024,3.40021]
[1585524262636,128.51,5908.03,25.5,-0.26296,0.00024,3.40026]
[1585524268291,128.5,5907.89,25.5,-0.26298,0.00024,3.40034]
[1585524273323,128.47,5907.65,25.5,-0.26301,0.00024,3.40024]
[1585524278359,128.45,5907.11,25.5,-0.26312,0.00024,3.40066]
[1585524283390,128.5,5910.42,25.5,-0.26237,0.00024,3.39763]
[1585524288426,128.58,5911.82,25.5,-0.26211,0.00024,3.3967]
[1585524298493,128.53,5911.52,25.5,-0.26214,0.00024,3.3967]
[1585524304538,128.54,5911.82,25.5,-0.26207,0.00024,3.39642]
[1585524309573,128.56,5912.58,25.5,-0.2619,0.00024,3.39578]
[1585524321432,128.59,5913.19,25.5,-0.26179,0.00024,3.39536]
[1585524326695,128.61,5913.24,25.5,-0.2618,0.00024,3.39543]
[1585524331728,128.63,5913.2,25.5,-0.26182,0.00024,3.39545]
[1585524339433,128.64,5913.18,25.5,-0.26184,0.00024,3.3956]
[1585524349855,128.67,5911.1,25.5,-0.26237,0.00024,3.3979]
[1585524356903,128.66,5910.66,25.5,-0.26247,0.00024,3.39835]
[1585524361936,128.72,5913.5,25.5,-0.26184,0.00024,3.3958]
[1585524372005,128.65,5913.12,25.5,-0.26186,0.00024,3.39568]
[1585524377043,128.7,5912.76,25.5,-0.262,0.00024,3.39642]
[1585524382082,128.72,5912.5,25.5,-0.26209,0.00024,3.39683]
[1585524387433,128.72,5912.51,25.5,-0.26209,0.00024,3.39684]
[1585524399198,128.73,5912.39,25.5,-0.26212,0.00024,3.39691]
[1585524405433,128.76,5912.68,25.5,-0.26207,0.00024,3.39676]
[1585524411285,128.76,5912.67,25.5,-0.26208,0.00024,3.39677]
[1585524421354,128.76,5909.98,25.5,-0.26273,0.00024,3.39957]
[1585524426390,128.75,5909.6,25.5,-0.26282,0.00024,3.39992]
[1585524432432,128.74,5909.28,25.5,-0.26288,0.00024,3.40015]
[1585524437470,128.74,5909.3,25.5,-0.26288,0.00024,3.40012]
[1585524448545,128.71,5909.05,25.5,-0.26291,0.00024,3.40022]
[1585524453582,128.63,5908.08,25.5,-0.26306,0.00024,3.40056]
[1585524458616,128.64,5906.74,25.5,-0.2634,0.00024,3.40198]
[1585524468685,128.65,5905.96,25.5,-0.26359,0.00024,3.40282]
[1585524473720,128.63,5905.68,25.5,-0.26364,0.00024,3.40298]
[1585524484795,128.59,5904.25,25.5,-0.26395,0.00024,3.40419]
[1585524489828,128.61,5904.99,25.5,-0.26379,0.00024,3.40359]
[1585524499901,128.54,5906.23,25.5,-0.26341,0.00024,3.4018]
[1585524504935,128.52,5906.14,25.5,-0.26342,0.00024,3.4018]
[1585524510433,128.51,5906.04,25.5,-0.26343,0.00024,3.40179]
[1585524522432,128.52,5906.19,25.5,-0.2634,0.00024,3.40157]
[1585524528097,128.45,5905.35,25.5,-0.26354,0.00024,3.40201]
[1585524533136,128.46,5904.92,25.5,-0.26365,0.00024,3.40251]
[1585524538170,128.45,5904.78,25.5,-0.26367,0.00024,3.40256]
[1585524548239,128.43,5905.82,25.5,-0.2634,0.00024,3.4014]
[1585524553273,128.39,5905.24,25.5,-0.2635,0.00024,3.40168]
[1585524558433,128.4,5905.12,25.5,-0.26354,0.00024,3.40188]
[1585524563644,128.4,5905.14,25.5,-0.26353,0.00024,3.40187]
[1585524570433,128.39,5905.15,25.5,-0.26352,0.00024,3.40176]
[1585524576433,128.38,5905.19,25.5,-0.26349,0.00024,3.40153]
[1585524582432,128.37,5905.3,25.5,-0.26347,0.00024,3.4014]
[1585524587515,128.38,5905.46,25.5,-0.26344,0.00024,3.40129]
[1585524592519,128.36,5905.83,25.5,-0.26332,0.00024,3.40073]
[1585524598590,128.35,5905.82,25.5,-0.26331,0.00024,3.40068]
[1585524603625,128.34,5905.7,25.5,-0.26333,0.00024,3.40076]
[1585524608662,128.33,5905.48,25.5,-0.26337,0.00024,3.40088]
[1585524613696,128.34,5905.55,25.5,-0.26336,0.00024,3.40087]
[1585524619737,128.33,5903.38,25.5,-0.26388,0.00024,3.40305]
[1585524629810,128.34,5904.03,25.5,-0.26374,0.00024,3.40247]
[1585524634843,128.29,5904.14,25.5,-0.26366,0.00024,3.40189]
[1585524639877,128.28,5905.5,25.5,-0.26331,0.00024,3.4004]
[1585524650954,128.29,5906.8,25.5,-0.263,0.00024,3.39911]
[1585524655991,128.4,5908.31,25.5,-0.26275,0.00024,3.3983]
[1585524661029,128.35,5909.63,25.5,-0.26238,0.00024,3.39659]
[1585524666057,128.31,5909.48,25.5,-0.26238,0.00024,3.3965]
[1585524671095,128.33,5909.54,25.5,-0.26238,0.00024,3.39658]
[1585524681432,128.36,5909.46,25.5,-0.26243,0.00024,3.39682]
[1585524687206,128.36,5909.34,25.5,-0.26246,0.00024,3.39699]
[1585524692720,128.38,5909.32,25.5,-0.26249,0.00024,3.39703]
[1585524699292,128.4,5909.55,25.5,-0.26245,0.00024,3.39691]
[1585524704327,128.3,5908.08,25.5,-0.2627,0.00024,3.39773]
[1585524709362,128.37,5906.12,25.5,-0.26326,0.00024,3.40028]
[1585524714394,128.39,5904.43,25.5,-0.26369,0.00024,3.40217]
[1585524720433,128.34,5903.46,25.5,-0.26387,0.00024,3.40279]
[1585524730507,128.4,5905.98,25.5,-0.26332,0.00024,3.40059]
[1585524736547,128.36,5905.79,25.5,-0.26332,0.00024,3.40051]
[1585524741583,128.36,5905.11,25.5,-0.26349,0.00024,3.40124]
[1585524752664,128.24,5901.98,25.5,-0.26413,0.00024,3.40354]
[1585524757697,128.3,5901.2,25.5,-0.26438,0.00025,3.40474]
[1585524763738,128.28,5901.99,25.5,-0.26416,0.00024,3.40377]
[1585524771432,128.25,5902.25,25.5,-0.26407,0.00024,3.40333]
[1585524781867,128.23,5902.05,25.5,-0.26409,0.00024,3.40335]
[1585524786897,128.21,5902.14,25.5,-0.26406,0.00024,3.40316]
[1585524792432,128.18,5901.38,25.5,-0.26421,0.00025,3.40373]
[1585524798433,128.18,5901.4,25.5,-0.26421,0.00025,3.4037]
[1585524809059,128.14,5900.66,25.5,-0.26435,0.00025,3.40421]
[1585524814092,128.14,5901.54,25.5,-0.26412,0.00025,3.40313]
[1585524819121,128.13,5901.67,25.5,-0.26409,0.00025,3.40297]
[1585524831432,128.1,5901.55,25.5,-0.26408,0.00025,3.40286]
[1585524837250,128.09,5901.51,25.5,-0.26408,0.00025,3.40283]
[1585524842286,128.09,5905.54,25.5,-0.26309,0.00024,3.39868]
[1585524847321,128.07,5907.06,25.5,-0.26271,0.00024,3.39698]
[1585524858433,128.14,5906.57,25.5,-0.26289,0.00024,3.39793]
[1585524863433,128.14,5906.6,25.5,-0.26289,0.00024,3.39794]
[1585524868467,128.15,5906.62,25.5,-0.26289,0.00024,3.39796]
[1585524873502,128.17,5907.12,25.5,-0.26279,0.00024,3.39748]
[1585524885433,128.19,5907.12,25.5,-0.2628,0.00024,3.39756]
[1585524887208,128.19,5907.12,25.5,-0.26281,0.00024,3.39759]
[1585524887210,128.19,5907.12,25.5,-0.26281,0.00024,3.39759]
[1585524887349,128.19,5907.12,25.5,-0.26281,0.00024,3.39759]
[1585524887356,128.19,5907.12,25.5,-0.26281,0.00024,3.39759]
[1585524894433,128.18,5907.33,25.5,-0.26275,0.00024,3.39729]
[1585524895639,128.18,5907.33,25.5,-0.26274,0.00024,3.39727]
[1585524896331,128.18,5907.33,25.5,-0.26274,0.00024,3.39727]
[1585524896441,128.18,5907.33,25.5,-0.26274,0.00024,3.39727]
[1585524902244,128.17,5907.37,25.5,-0.26272,0.00024,3.39717]
[1585524907738,128.16,5907.34,25.5,-0.26272,0.00024,3.39713]
[1585524914787,128.14,5907.46,25.5,-0.26267,0.00024,3.39689]
[1585524920833,128.13,5906.7,25.5,-0.26285,0.00024,3.3976]
[1585524930900,128.11,5906.75,25.5,-0.26282,0.00024,3.39745]
[1585524931865,128.11,5906.75,25.5,-0.26282,0.00024,3.39745]
[1585524931870,128.11,5906.75,25.5,-0.26282,0.00024,3.39745]
[1585524931958,128.11,5906.71,25.5,-0.26282,0.00024,3.39735]
[1585524932881,128.11,5906.71,25.5,-0.26282,0.00024,3.39735]
[1585524942987,128.18,5906.76,25.5,-0.26289,0.00024,3.39779]
[1585524945986,128.2,5906.79,25.5,-0.26289,0.00024,3.39787]
[1585524946135,128.2,5906.79,25.5,-0.2629,0.00024,3.39789]
[1585524946147,128.2,5906.79,25.5,-0.2629,0.00024,3.39789]
[1585524954433,128.25,5906.64,25.5,-0.26299,0.00024,3.39838]
[1585524960106,128.28,5906.33,25.5,-0.26309,0.00024,3.39891]
[1585524966150,128.31,5906.39,25.5,-0.26311,0.00024,3.39906]
[1585524966688,128.31,5906.39,25.5,-0.26311,0.00024,3.39906]
[1585524966801,128.31,5906.39,25.5,-0.26311,0.00024,3.39906]
[1585524966812,128.31,5906.39,25.5,-0.26311,0.00024,3.39906]
[1585524970899,128.1,5903.63,25.5,-0.26356,0.00024,3.40043]
[1585524971223,128.18,5901.89,25.5,-0.26407,0.00025,3.40278]
[1585524971515,128.18,5901.89,25.5,-0.26407,0.00025,3.40278]
[1585524971597,128.18,5901.89,25.5,-0.26407,0.00025,3.40278]
[1585524972492,128.27,5901.12,25.5,-0.26436,0.00025,3.40422]
[1585524972566,128.27,5901.12,25.5,-0.26436,0.00025,3.40422]
[1585524972654,128.27,5901.12,25.5,-0.26436,0.00025,3.40422]
[1585524972845,128.27,5901.12,25.5,-0.26436,0.00025,3.40422]
[1585524977659,128.39,5896.27,25.5,-0.26567,0.00025,3.40999]
[1585524984273,128.39,5896.15,25.5,-0.2657,0.00025,3.41014]
[1585524989309,128.39,5895.38,25.5,-0.26589,0.00025,3.41092]
[1585524994344,128.39,5894.64,25.5,-0.26607,0.00025,3.41154]
[1585524999377,128.45,5894.21,25.5,-0.26624,0.00025,3.41238]
[1585525009448,128.44,5894.41,25.5,-0.26618,0.00025,3.41212]
[1585525014481,128.44,5893.85,25.5,-0.26631,0.00025,3.41264]
[1585525018783,128.44,5893.44,25.5,-0.26641,0.00025,3.41308]
[1585525019256,128.44,5893.44,25.5,-0.26641,0.00025,3.41308]
[1585525019333,128.44,5893.44,25.5,-0.26641,0.00025,3.41308]
[1585525020542,128.34,5891.74,25.5,-0.26673,0.00025,3.41413]
[1585525020543,128.34,5891.74,25.5,-0.26673,0.00025,3.41413]
[1585525021502,128.34,5891.74,25.5,-0.26673,0.00025,3.41413]
[1585525021698,128.4,5891.21,25.5,-0.26692,0.00025,3.41507]
[1585525022028,128.4,5891.21,25.5,-0.26692,0.00025,3.41507]
[1585525026860,128.46,5889.98,25.5,-0.26729,0.00025,3.41672]
[1585525027015,128.46,5889.98,25.5,-0.26729,0.00025,3.41672]
[1585525027107,128.46,5889.98,25.5,-0.26729,0.00025,3.41672]
[1585525032606,128.43,5887.26,25.5,-0.26793,0.00025,3.41927]
[1585525032718,128.43,5887.26,25.5,-0.26793,0.00025,3.41927]
[1585525032876,128.43,5887.26,25.5,-0.26793,0.00025,3.41927]
[1585525039306,128.5,5889.74,25.5,-0.26738,0.00025,3.4172]
[1585525039581,128.5,5889.74,25.5,-0.26738,0.00025,3.4172]
[1585525039612,128.5,5889.74,25.5,-0.26738,0.00025,3.4172]
[1585525044696,128.47,5889.65,25.5,-0.26737,0.00025,3.4171]
[1585525049730,128.47,5889.69,25.5,-0.26737,0.00025,3.4171]
[1585525056194,128.49,5890.31,25.5,-0.26723,0.00025,3.41644]
[1585525056419,128.49,5890.31,25.5,-0.26723,0.00025,3.41644]
[1585525056478,128.49,5890.31,25.5,-0.26723,0.00025,3.41644]
[1585525061811,128.55,5893.03,25.5,-0.26662,0.00025,3.4141]
[1585525066847,128.44,5891.37,25.5,-0.26692,0.00025,3.41506]
[1585525071881,128.54,5891.21,25.5,-0.26705,0.00025,3.41584]
[1585525077876,128.54,5891.55,25.5,-0.26698,0.00025,3.41553]
[1585525078182,128.59,5892.14,25.5,-0.26688,0.00025,3.41525]
[1585525078254,128.59,5892.14,25.5,-0.26688,0.00025,3.41525]
[1585525083962,128.62,5894.59,25.5,-0.2663,0.00025,3.41294]
[1585525089433,128.57,5894.43,25.5,-0.2663,0.00025,3.41279]
[1585525095044,128.61,5893.83,25.5,-0.26648,0.00025,3.41364]
[1585525100076,128.62,5893.38,25.5,-0.26661,0.00025,3.4142]
[1585525101520,128.63,5893.48,25.5,-0.26659,0.00025,3.41417]
[1585525101743,128.63,5893.48,25.5,-0.26659,0.00025,3.41417]
[1585525101836,128.63,5893.48,25.5,-0.26659,0.00025,3.41417]
[1585525108987,128.63,5890.64,25.5,-0.26729,0.00025,3.41704]
[1585525109108,128.63,5890.64,25.5,-0.26729,0.00025,3.41704]
[1585525109186,128.64,5890.75,25.5,-0.26728,0.00025,3.417]
[1585525115183,128.68,5892.44,25.5,-0.26689,0.00025,3.41536]
[1585525116774,128.65,5892.57,25.5,-0.26683,0.00025,3.41509]
[1585525117029,128.65,5892.57,25.5,-0.26683,0.00025,3.41509]
[1585525117050,128.65,5892.57,25.5,-0.26683,0.00025,3.41509]
[1585525122223,128.65,5892.75,25.5,-0.26679,0.00025,3.4149]
[1585525122352,128.66,5892.83,25.5,-0.26678,0.00025,3.41489]
[1585525128271,128.66,5892.81,25.5,-0.26678,0.00025,3.41489]
[1585525133938,128.72,5893.26,25.5,-0.26673,0.00025,3.4148]
[1585525140363,128.69,5893.28,25.5,-0.2667,0.00025,3.41463]
[1585525142307,128.7,5893.3,25.5,-0.2667,0.00025,3.41465]
[1585525142503,128.7,5893.27,25.5,-0.2667,0.00025,3.41467]
[1585525142650,128.7,5893.27,25.5,-0.2667,0.00025,3.41467]
[1585525148420,128.72,5894.61,25.5,-0.2664,0.00025,3.41345]
[1585525153453,128.73,5895.21,25.5,-0.26626,0.00025,3.41293]
[1585525157426,128.74,5895.16,25.5,-0.26629,0.00025,3.41306]
[1585525157760,128.75,5895.22,25.5,-0.26628,0.00025,3.41307]
[1585525157794,128.75,5895.22,25.5,-0.26628,0.00025,3.41307]
[1585525158403,128.75,5895.22,25.5,-0.26628,0.00025,3.41307]
[1585525158404,128.75,5895.22,25.5,-0.26628,0.00025,3.41307]
[1585525158482,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525158551,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525158576,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525158761,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525158763,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525159142,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525159151,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525159170,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525159171,128.76,5895.33,25.5,-0.26626,0.00025,3.41301]
[1585525159632,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525159641,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525159686,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525159688,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525160121,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525160136,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525160168,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525160170,128.76,5895.41,25.5,-0.26625,0.00025,3.41293]
[1585525160545,128.79,5895.8,25.5,-0.26618,0.00025,3.41275]
[1585525160561,128.79,5895.8,25.5,-0.26618,0.00025,3.41275]
[1585525169567,128.76,5895.44,25.5,-0.26624,0.00025,3.41288]
[1585525174602,128.82,5895.54,25.5,-0.26627,0.00025,3.41303]
[1585525180640,128.83,5895.44,25.5,-0.2663,0.00025,3.41319]
[1585525188433,128.85,5895.56,25.5,-0.2663,0.00025,3.41324]
[1585525200433,128.88,5895.8,25.5,-0.26627,0.00025,3.41319]
[1585525205451,128.88,5895.39,25.5,-0.26636,0.00025,3.41357]
[1585525205575,128.88,5895.39,25.5,-0.26636,0.00025,3.41357]
[1585525210854,128.86,5893.61,25.5,-0.26679,0.00025,3.41528]
[1585525211366,128.86,5893.61,25.5,-0.26679,0.00025,3.41528]
[1585525211531,128.86,5893.61,25.5,-0.26679,0.00025,3.41528]
[1585525216893,128.93,5895.3,25.5,-0.26644,0.00025,3.41399]
[1585525219442,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219444,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219489,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219490,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219531,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219541,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219570,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219582,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219737,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219764,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219806,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219823,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219855,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525219865,128.92,5895.41,25.5,-0.26641,0.00025,3.41386]
[1585525220081,128.91,5895.33,25.5,-0.26641,0.00025,3.41382]
[1585525220372,128.91,5895.33,25.5,-0.26641,0.00025,3.41382]
[1585525220373,128.91,5895.33,25.5,-0.26641,0.00025,3.41382]
[1585525221140,128.9,5895.35,25.5,-0.2664,0.00025,3.41379]
[1585525221144,128.9,5895.35,25.5,-0.2664,0.00025,3.41379]
[1585525223408,128.81,5894.48,25.5,-0.26651,0.00025,3.41403]
[1585525223923,128.81,5894.48,25.5,-0.26651,0.00025,3.41403]
[1585525224082,128.87,5894.43,25.5,-0.26659,0.00025,3.41449]
[1585525224862,128.87,5894.43,25.5,-0.26659,0.00025,3.41449]
[1585525224910,128.87,5894.43,25.5,-0.26659,0.00025,3.41449]
[1585525224933,128.87,5894.43,25.5,-0.26659,0.00025,3.41449]
[1585525229987,128.82,5890.68,25.5,-0.26746,0.00025,3.41795]
[1585525233216,128.89,5890.55,25.5,-0.26756,0.00025,3.41839]
[1585525233413,128.89,5890.55,25.5,-0.26756,0.00025,3.41839]
[1585525239432,128.92,5890.59,25.5,-0.26758,0.00025,3.41855]
[1585525249377,128.94,5891.76,25.5,-0.26731,0.00025,3.41748]
[1585525249905,128.94,5891.76,25.5,-0.26731,0.00025,3.41748]
[1585525250632,128.98,5892.21,25.5,-0.26724,0.00025,3.4173]
[1585525250634,128.98,5892.21,25.5,-0.26724,0.00025,3.4173]
[1585525250705,128.98,5892.21,25.5,-0.26724,0.00025,3.4173]
[1585525256169,128.95,5899.49,25.5,-0.26543,0.00024,3.4098]
[1585525261204,128.98,5899.86,25.5,-0.26537,0.00024,3.40962]
[1585525266433,129.01,5899.63,25.5,-0.26546,0.00024,3.41003]
[1585525272282,129.04,5899.64,25.5,-0.26548,0.00024,3.41019]
[1585525282353,129.06,5899.33,25.5,-0.26558,0.00024,3.41068]
[1585525287433,129.09,5900.07,25.5,-0.26543,0.00024,3.41013]
[1585525293426,129.13,5900.88,25.5,-0.26526,0.00024,3.40939]
[1585525293462,129.13,5900.88,25.5,-0.26526,0.00024,3.40939]
[1585525293818,129.13,5900.88,25.5,-0.26526,0.00024,3.40939]
[1585525303135,129.16,5902.56,25.5,-0.26489,0.00024,3.40792]
[1585525309547,129.21,5902.66,25.5,-0.26492,0.00024,3.40817]
[1585525314581,129.28,5903.18,25.5,-0.26486,0.00024,3.4081]
[1585525316834,129.25,5903.27,25.5,-0.26481,0.00024,3.40783]
[1585525322643,129.29,5904.47,25.5,-0.26455,0.00024,3.40682]
[1585525328678,129.29,5903.86,25.5,-0.2647,0.00024,3.40744]
[1585525335433,129.36,5904.11,25.5,-0.26472,0.00024,3.40768]
[1585525341432,129.41,5904.37,25.5,-0.2647,0.00024,3.40774]
[1585525346808,129.43,5904.46,25.5,-0.2647,0.00024,3.40779]
[1585525351180,129.43,5904.16,25.5,-0.26478,0.00024,3.4081]
[1585525361911,129.42,5898.77,25.5,-0.26607,0.00024,3.41333]
[1585525363813,129.39,5897.97,25.5,-0.26624,0.00024,3.41395]
[1585525368960,129.44,5896.62,25.5,-0.26662,0.00024,3.41564]
[1585525380040,129.43,5897.04,25.5,-0.2665,0.00024,3.41513]
[1585525385071,129.42,5896.93,25.5,-0.26652,0.00024,3.41519]
[1585525390107,129.41,5896.55,25.5,-0.2666,0.00024,3.41549]
[1585525395433,129.38,5895.85,25.5,-0.26674,0.00024,3.416]
[1585525401185,129.39,5895.76,25.5,-0.26677,0.00024,3.41614]
[1585525412262,129.39,5898.22,25.5,-0.26618,0.00024,3.41358]
[1585525417299,129.35,5898.06,25.5,-0.26617,0.00024,3.41346]
[1585525422337,129.38,5897.89,25.5,-0.26624,0.00024,3.41381]
[1585525432403,129.36,5897.59,25.5,-0.26629,0.00024,3.41398]
[1585525437433,129.37,5896.83,25.5,-0.26649,0.00024,3.41481]
[1585525443433,129.35,5895.95,25.5,-0.26669,0.00024,3.41558]
[1585525448512,129.39,5896.35,25.5,-0.26663,0.00024,3.41546]
[1585525458588,129.33,5896.37,25.5,-0.26657,0.00024,3.41505]
[1585525464432,129.32,5896.28,25.5,-0.26657,0.00024,3.41504]
[1585525470433,129.33,5896.27,25.5,-0.26658,0.00024,3.4151]
[1585525481748,129.32,5896.5,25.5,-0.26651,0.00024,3.41467]
[1585525487787,129.31,5896.59,25.5,-0.26649,0.00024,3.41455]
[1585525493830,129.31,5896.45,25.5,-0.26652,0.00024,3.41466]
[1585525494874,129.3,5896.44,25.5,-0.26652,0.00024,3.41466]
[1585525500881,129.37,5899.55,25.5,-0.26582,0.00024,3.41196]
[1585525510378,129.32,5900.95,25.5,-0.26544,0.00024,3.41025]
[1585525515983,129.31,5898.62,25.5,-0.26599,0.00024,3.41249]
[1585525521432,129.3,5897.27,25.5,-0.26631,0.00024,3.41382]
[1585525527433,129.34,5897.27,25.5,-0.26635,0.00024,3.41409]
[1585525533105,129.35,5897.23,25.5,-0.26636,0.00024,3.41402]
[1585525543174,129.33,5896.61,25.5,-0.2665,0.00024,3.41455]
[1585525548210,129.3,5895.95,25.5,-0.26663,0.00024,3.415]
[1585525553244,129.32,5895.75,25.5,-0.26669,0.00024,3.4153]
[1585525553997,129.32,5895.75,25.5,-0.26669,0.00024,3.4153]
[1585525560297,129.37,5898.0,25.5,-0.2662,0.00024,3.4134]
[1585525571374,129.32,5898.13,25.5,-0.26611,0.00024,3.4129]
[1585525576408,129.31,5897.42,25.5,-0.26628,0.00024,3.41356]
[1585525581432,129.32,5897.32,25.5,-0.26631,0.00024,3.41372]
[1585525587433,129.34,5899.39,25.5,-0.26582,0.00024,3.41176]
[1585525592521,129.34,5899.73,25.5,-0.26574,0.00024,3.41134]
[1585525592716,129.34,5899.73,25.5,-0.26574,0.00024,3.41134]
[1585525599433,129.37,5900.17,25.5,-0.26567,0.00024,3.41109]
[1585525604606,129.34,5900.01,25.5,-0.26568,0.00024,3.41106]
[1585525606114,129.38,5900.15,25.5,-0.26568,0.00024,3.41116]
[1585525611655,129.4,5902.1,25.5,-0.26523,0.00024,3.40934]
[1585525616694,129.4,5902.83,25.5,-0.26505,0.00024,3.40859]
[1585525621724,129.42,5903.02,25.5,-0.26502,0.00024,3.40855]
[1585525632800,129.47,5903.2,25.5,-0.26503,0.00024,3.40866]
[1585525643221,129.47,5900.89,25.5,-0.26559,0.00024,3.41103]
[1585525650432,129.5,5900.88,25.5,-0.26562,0.00024,3.41121]
[1585525656433,129.55,5901.54,25.5,-0.2655,0.00024,3.41071]
[1585525657415,129.55,5901.54,25.5,-0.2655,0.00024,3.41071]
[1585525663013,129.53,5899.12,25.5,-0.26608,0.00024,3.41305]
[1585525668048,129.51,5897.36,25.5,-0.26648,0.00024,3.41466]
[1585525680130,129.49,5898.4,25.5,-0.26621,0.00024,3.4135]
[1585525685170,129.48,5897.67,25.5,-0.26638,0.00024,3.41415]
[1585525691209,129.47,5897.17,25.5,-0.2665,0.00024,3.41464]
[1585525701278,129.48,5898.69,25.5,-0.26613,0.00024,3.41313]
[1585525706316,129.45,5898.13,25.5,-0.26624,0.00024,3.41353]
[1585525713364,129.46,5898.33,25.5,-0.2662,0.00024,3.41326]
[1585525718404,129.46,5898.34,25.5,-0.26619,0.00024,3.41323]
[1585525718471,129.46,5898.34,25.5,-0.26619,0.00024,3.41323]
[1585525729478,129.42,5894.99,25.5,-0.26697,0.00024,3.41636]
[1585525734513,129.41,5894.41,25.5,-0.2671,0.00024,3.41684]
[1585525740433,129.4,5895.16,25.5,-0.26691,0.00024,3.41605]
[1585525745588,129.38,5895.61,25.5,-0.26678,0.00024,3.41547]
[1585525746054,129.38,5895.61,25.5,-0.26678,0.00024,3.41547]
[1585525751633,129.36,5896.94,25.5,-0.26643,0.00024,3.414]
[1585525760813,129.39,5897.96,25.5,-0.26621,0.00024,3.41315]
[1585525760975,129.39,5897.96,25.5,-0.26621,0.00024,3.41315]
[1585525767433,129.33,5895.85,25.5,-0.26667,0.00024,3.41492]
[1585525768169,129.37,5895.86,25.5,-0.2667,0.00024,3.41512]
[1585525773553,129.35,5895.36,25.5,-0.26681,0.00024,3.4154]
[1585525778823,129.35,5895.94,25.5,-0.26667,0.00024,3.41481]
[1585525783860,129.36,5896.64,25.5,-0.2665,0.00024,3.41416]
[1585525788890,129.36,5897.96,25.5,-0.26618,0.00024,3.41287]
[1585525793928,129.34,5898.22,25.5,-0.2661,0.00024,3.41245]
[1585525798962,129.34,5896.64,25.5,-0.26648,0.00024,3.41405]
[1585525808675,129.34,5897.57,25.5,-0.26626,0.00024,3.41313]
[1585525814072,129.36,5898.4,25.5,-0.26607,0.00024,3.41237]
[1585525819102,129.34,5898.23,25.5,-0.2661,0.00024,3.41245]
[1585525824135,129.35,5898.23,25.5,-0.2661,0.00024,3.41248]
[1585525829175,129.36,5898.32,25.5,-0.26609,0.00024,3.41245]
[1585525839244,129.36,5899.11,25.5,-0.2659,0.00024,3.41155]
[1585525844280,129.37,5899.39,25.5,-0.26584,0.00024,3.41135]
[1585525851433,129.38,5899.58,25.5,-0.26581,0.00024,3.41124]
[1585525862406,129.4,5901.45,25.5,-0.26537,0.00024,3.40947]
[1585525868446,129.41,5901.9,25.5,-0.26527,0.00024,3.40909]
[1585525873481,129.43,5902.2,25.5,-0.26522,0.00024,3.40891]
[1585525878516,129.45,5902.21,25.5,-0.26523,0.00024,3.409]
[1585525890433,129.5,5903.3,25.5,-0.26502,0.00024,3.40826]
[1585525895637,129.54,5903.64,25.5,-0.26497,0.00024,3.408]
[1585525901677,129.54,5903.65,25.5,-0.26497,0.00024,3.40801]
[1585525906710,129.56,5903.9,25.5,-0.26493,0.00024,3.4079]
[1585525911750,129.57,5904.52,25.5,-0.26478,0.00024,3.40732]
[1585525921818,129.61,5904.35,25.5,-0.26487,0.00024,3.40777]
[1585525926853,129.62,5904.42,25.5,-0.26487,0.00024,3.40779]
[1585525931887,129.66,5904.6,25.5,-0.26485,0.00024,3.40783]
[1585525936923,129.66,5904.64,25.5,-0.26485,0.00024,3.40782]
[1585525943443,129.68,5904.7,25.5,-0.26485,0.00024,3.40789]
[1585525950433,129.71,5904.81,25.5,-0.26486,0.00024,3.40796]
[1585525956057,129.69,5905.46,25.5,-0.26468,0.00024,3.40704]
[1585525961093,129.74,5904.98,25.5,-0.26484,0.00024,3.40785]
[1585525967130,129.76,5904.88,25.5,-0.26489,0.00024,3.40812]
[1585525972169,129.77,5904.92,25.5,-0.26489,0.00024,3.40812]
[1585525983245,129.76,5904.3,25.5,-0.26503,0.00024,3.4087]
[1585525988329,129.83,5904.82,25.5,-0.26497,0.00024,3.40862]
[1585525993410,129.81,5903.8,25.5,-0.2652,0.00024,3.40954]
[1585526001421,129.83,5903.8,25.5,-0.26522,0.00024,3.40963]
[1585526007433,129.83,5903.81,25.5,-0.26522,0.00024,3.40963]
[1585526012499,129.82,5903.53,25.5,-0.26527,0.00024,3.40972]
[1585526017531,129.83,5902.04,25.5,-0.26564,0.00024,3.41127]
[1585526023305,129.83,5901.3,25.5,-0.26583,0.00024,3.41205]
[1585526028616,129.82,5901.38,25.5,-0.2658,0.00024,3.41189]
[1585526034433,129.8,5900.96,25.5,-0.26588,0.00024,3.41218]
[1585526039688,129.8,5900.97,25.5,-0.26588,0.00024,3.41219]
[1585526044722,129.8,5901.22,25.5,-0.26581,0.00024,3.41191]
[1585526049756,129.79,5901.22,25.5,-0.2658,0.00024,3.41184]
[1585526061432,129.78,5901.16,25.5,-0.26581,0.00024,3.41185]
[1585526067432,129.77,5901.1,25.5,-0.26582,0.00024,3.41187]
[1585526072920,129.76,5899.05,25.5,-0.2663,0.00024,3.41371]
[1585526082985,129.73,5897.72,25.5,-0.26659,0.00024,3.41484]
[1585526088022,129.64,5893.97,25.5,-0.26741,0.00024,3.41796]
[1585526094068,129.62,5893.25,25.5,-0.26757,0.00024,3.41856]
[1585526100104,129.64,5893.53,25.5,-0.26752,0.00024,3.41842]
[1585526111185,129.58,5894.08,25.5,-0.26733,0.00024,3.41752]
[1585526116221,129.53,5894.34,25.5,-0.26721,0.00024,3.41691]
[1585526121254,129.5,5892.27,25.5,-0.26769,0.00024,3.41877]
[1585526126291,129.44,5891.59,25.5,-0.2678,0.00025,3.41911]
[1585526131325,129.46,5891.01,25.5,-0.26795,0.00025,3.41964]
[1585526141393,129.39,5891.54,25.5,-0.26776,0.00025,3.4187]
[1585526146432,129.35,5891.31,25.5,-0.26778,0.00025,3.41866]
[1585526151432,129.35,5891.1,25.5,-0.26783,0.00025,3.41886]
[1585526152396,129.35,5891.1,25.5,-0.26783,0.00025,3.41886]
[1585526154208,129.34,5891.26,25.5,-0.26777,0.00025,3.41861]
[1585526159520,129.29,5891.05,25.5,-0.26778,0.00025,3.41851]
[1585526164555,129.26,5891.41,25.5,-0.26766,0.00025,3.418]
[1585526170597,129.24,5891.92,25.5,-0.26752,0.00025,3.41734]
[1585526175633,129.21,5891.41,25.5,-0.26761,0.00025,3.41763]
[1585526181432,129.2,5891.35,25.5,-0.26761,0.00025,3.41763]
[1585526189951,129.13,5890.7,25.5,-0.26771,0.00025,3.41788]
[1585526193287,129.13,5888.35,25.5,-0.26827,0.00025,3.42004]
[1585526193865,128.99,5886.68,25.5,-0.26855,0.00025,3.42086]
[1585526193870,128.99,5886.68,25.5,-0.26855,0.00025,3.42086]
[1585526197853,129.02,5883.27,25.5,-0.26942,0.00025,3.42443]
[1585526200247,129.0,5880.83,25.5,-0.27,0.00025,3.4267]
[1585526210879,129.08,5881.2,25.5,-0.26999,0.00025,3.4268]
[1585526215915,129.07,5880.18,25.5,-0.27023,0.00025,3.42777]
[1585526220953,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221708,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221709,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221720,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221723,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221741,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526221747,129.07,5879.7,25.5,-0.27035,0.00025,3.42823]
[1585526222580,129.02,5879.7,25.5,-0.27031,0.00025,3.42798]
[1585526222581,129.02,5879.7,25.5,-0.27031,0.00025,3.42798]
[1585526223653,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526223673,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526223792,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224199,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224212,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224271,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224433,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224441,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224481,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224600,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224602,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224611,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224658,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224743,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224749,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526224784,129.05,5880.23,25.5,-0.2702,0.00025,3.42762]
[1585526225064,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225111,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225113,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225121,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225154,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225210,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526225282,128.98,5880.03,25.5,-0.27018,0.00025,3.42735]
[1585526228352,129.0,5880.66,25.5,-0.27005,0.00025,3.42688]
[1585526228509,129.0,5880.66,25.5,-0.27005,0.00025,3.42688]
[1585526239077,129.08,5880.7,25.5,-0.27012,0.00025,3.42735]
[1585526244114,129.09,5880.55,25.5,-0.27016,0.00025,3.42755]
[1585526249145,129.09,5879.18,25.5,-0.2705,0.00025,3.42891]
[1585526251072,129.04,5878.37,25.5,-0.27065,0.00025,3.42936]
[1585526251242,129.12,5878.35,25.5,-0.27073,0.00025,3.42974]
[1585526255985,129.1,5877.67,25.5,-0.27088,0.00025,3.43031]
[1585526255991,129.1,5877.67,25.5,-0.27088,0.00025,3.43031]
[1585526255994,129.1,5877.67,25.5,-0.27088,0.00025,3.43031]
[1585526256143,129.1,5877.67,25.5,-0.27088,0.00025,3.43031]
[1585526261178,129.13,5875.89,25.5,-0.27135,0.00025,3.43227]
[1585526261192,129.13,5875.89,25.5,-0.27135,0.00025,3.43227]
[1585526268803,129.1,5872.13,25.5,-0.27226,0.00025,3.43573]
[1585526268867,129.1,5872.13,25.5,-0.27226,0.00025,3.43573]
[1585526274321,129.11,5870.96,25.5,-0.27255,0.00025,3.4369]
[1585526274885,129.11,5870.96,25.5,-0.27255,0.00025,3.4369]
[1585526274931,129.11,5870.96,25.5,-0.27255,0.00025,3.4369]
[1585526280367,129.16,5871.51,25.5,-0.27247,0.00025,3.43672]
[1585526281495,129.17,5871.58,25.5,-0.27246,0.00025,3.43667]
[1585526281654,129.17,5871.58,25.5,-0.27246,0.00025,3.43667]
[1585526287412,129.19,5873.51,25.5,-0.27199,0.00025,3.4349]
[1585526287679,129.19,5873.51,25.5,-0.27199,0.00025,3.4349]
[1585526288043,129.19,5873.51,25.5,-0.27199,0.00025,3.4349]
[1585526289374,129.22,5874.12,25.5,-0.27188,0.00025,3.43455]
[1585526289377,129.22,5874.12,25.5,-0.27188,0.00025,3.43455]
[1585526289387,129.22,5874.12,25.5,-0.27188,0.00025,3.43455]
[1585526299232,129.12,5876.85,25.5,-0.2711,0.00025,3.43122]
[1585526299329,129.12,5876.85,25.5,-0.2711,0.00025,3.43122]
[1585526304531,129.04,5875.67,25.5,-0.27132,0.00025,3.4319]
[1585526306281,129.09,5875.46,25.5,-0.27142,0.00025,3.43243]
[1585526306325,129.09,5875.46,25.5,-0.27142,0.00025,3.43243]
[1585526313411,129.08,5876.09,25.5,-0.27125,0.00025,3.43163]
[1585526318524,129.06,5875.89,25.5,-0.27128,0.00025,3.43169]
[1585526318735,129.07,5875.94,25.5,-0.27127,0.00025,3.43166]
[1585526324677,129.06,5875.51,25.5,-0.27137,0.00025,3.43203]
[1585526327239,129.02,5875.43,25.5,-0.27135,0.00025,3.43186]
[1585526327373,129.02,5875.43,25.5,-0.27135,0.00025,3.43186]
[1585526334743,129.02,5876.41,25.5,-0.27111,0.00025,3.4309]
[1585526339782,128.99,5876.36,25.5,-0.2711,0.00025,3.4308]
[1585526346464,128.98,5875.75,25.5,-0.27123,0.00025,3.43131]
[1585526347055,128.98,5875.75,25.5,-0.27123,0.00025,3.43131]
[1585526352846,128.95,5872.94,25.5,-0.2719,0.00025,3.43388]
[1585526352962,128.95,5872.94,25.5,-0.2719,0.00025,3.43388]
[1585526353174,128.95,5872.94,25.5,-0.2719,0.00025,3.43388]
[1585526359123,128.9,5870.92,25.5,-0.27236,0.00025,3.43556]
[1585526359214,128.9,5870.92,25.5,-0.27236,0.00025,3.43556]
[1585526359237,128.9,5870.92,25.5,-0.27236,0.00025,3.43556]
[1585526365662,128.83,5869.74,25.5,-0.27259,0.00025,3.43631]
[1585526365783,128.83,5869.74,25.5,-0.27259,0.00025,3.43631]
[1585526366131,128.86,5869.65,25.5,-0.27263,0.00025,3.43653]
[1585526366311,128.86,5869.65,25.5,-0.27263,0.00025,3.43653]
[1585526367342,128.79,5868.94,25.5,-0.27275,0.00025,3.43682]
[1585526367364,128.79,5868.94,25.5,-0.27275,0.00025,3.43682]
[1585526367452,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367547,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367565,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367620,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367637,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367718,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526367730,128.74,5867.78,25.5,-0.27299,0.00025,3.43765]
[1585526373011,128.84,5867.75,25.5,-0.27308,0.00025,3.43812]
[1585526374607,128.88,5868.42,25.5,-0.27296,0.00025,3.43776]
[1585526374860,128.88,5868.42,25.5,-0.27296,0.00025,3.43776]
[1585526376319,128.83,5868.59,25.5,-0.27286,0.00025,3.43726]
[1585526382076,128.79,5869.69,25.5,-0.27256,0.00025,3.43597]
[1585526387111,128.78,5869.93,25.5,-0.27248,0.00025,3.43563]
[1585526387946,128.78,5869.93,25.5,-0.27248,0.00025,3.43563]
[1585526388278,128.78,5869.87,25.5,-0.2725,0.00025,3.43571]
[1585526393610,128.77,5868.73,25.5,-0.27277,0.00025,3.43677]
[1585526396223,128.75,5868.54,25.5,-0.2728,0.00025,3.43682]
[1585526396532,128.75,5868.54,25.5,-0.2728,0.00025,3.43682]
[1585526396532,128.75,5868.54,25.5,-0.2728,0.00025,3.43682]
[1585526404232,128.73,5868.63,25.5,-0.27276,0.00025,3.43663]
[1585526404483,128.73,5868.63,25.5,-0.27276,0.00025,3.43663]
[1585526405124,128.73,5868.63,25.5,-0.27276,0.00025,3.43663]
[1585526410389,128.77,5869.2,25.5,-0.27266,0.00025,3.43633]
[1585526417321,128.72,5873.06,25.5,-0.27164,0.00025,3.43222]
[1585526422355,128.81,5875.74,25.5,-0.27106,0.00025,3.43013]
[1585526423639,128.81,5876.65,25.5,-0.27085,0.00025,3.42928]
[1585526423697,128.81,5876.65,25.5,-0.27085,0.00025,3.42928]
[1585526427561,128.75,5878.4,25.5,-0.27035,0.00025,3.42715]
[1585526433434,128.7,5876.65,25.5,-0.27072,0.00025,3.42842]
[1585526438468,128.68,5876.44,25.5,-0.27077,0.00025,3.42855]
[1585526443503,128.7,5877.83,25.5,-0.27043,0.00025,3.42725]
[1585526443977,128.7,5877.83,25.5,-0.27043,0.00025,3.42725]
[1585526449544,128.67,5880.69,25.5,-0.26969,0.00025,3.42423]
[1585526451075,128.72,5881.29,25.5,-0.2696,0.00025,3.42396]
[1585526459672,128.79,5888.33,25.5,-0.26793,0.00025,3.4174]
[1585526465657,128.76,5890.65,25.5,-0.26732,0.00025,3.41482]
[1585526470078,128.78,5890.51,25.5,-0.26738,0.00025,3.41512]
[1585526475729,128.85,5891.29,25.5,-0.26726,0.00025,3.41479]
[1585526476258,128.85,5891.29,25.5,-0.26726,0.00025,3.41479]
[1585526481770,128.8,5889.18,25.5,-0.26773,0.00025,3.4166]
[1585526482347,128.8,5889.18,25.5,-0.26773,0.00025,3.4166]
[1585526492047,128.94,5888.17,25.5,-0.26811,0.00025,3.41836]
[1585526494654,128.98,5889.25,25.5,-0.26789,0.00025,3.41755]
[1585526494763,128.98,5889.25,25.5,-0.26789,0.00025,3.41755]
[1585526496824,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496845,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496854,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496911,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496923,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496942,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496948,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526496953,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497158,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497172,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497178,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497208,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497318,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497451,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497475,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497502,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497510,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497537,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497761,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526497874,129.05,5892.08,25.5,-0.26726,0.00025,3.41516]
[1585526501533,128.91,5893.97,25.5,-0.26666,0.00025,3.41235]
[1585526503032,128.79,5893.79,25.5,-0.26658,0.00025,3.41175]
[1585526503067,128.79,5893.79,25.5,-0.26658,0.00025,3.41175]
[1585526503069,128.79,5893.79,25.5,-0.26658,0.00025,3.41175]
[1585526513995,128.83,5889.98,25.5,-0.26756,0.00025,3.41588]
[1585526517005,128.85,5889.57,25.5,-0.26768,0.00025,3.4164]
[1585526517340,128.84,5889.55,25.5,-0.26768,0.00025,3.41638]
[1585526517401,128.84,5889.55,25.5,-0.26768,0.00025,3.41638]
[1585526523058,128.77,5886.8,25.5,-0.26828,0.00025,3.41866]
[1585526528094,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526528124,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526528182,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526528357,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526528538,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526528730,128.65,5884.19,25.5,-0.26881,0.00025,3.42052]
[1585526536873,128.69,5878.94,25.5,-0.27014,0.00025,3.42596]
[1585526536991,128.69,5878.94,25.5,-0.27014,0.00025,3.42596]
[1585526537044,128.69,5878.94,25.5,-0.27014,0.00025,3.42596]
[1585526539012,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539037,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539224,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539260,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539355,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539386,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539515,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539542,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526539636,128.63,5878.52,25.5,-0.27019,0.00025,3.42603]
[1585526541820,128.53,5875.46,25.5,-0.27085,0.00025,3.42843]
[1585526541823,128.53,5875.46,25.5,-0.27085,0.00025,3.42843]
[1585526541826,128.53,5875.46,25.5,-0.27085,0.00025,3.42843]
[1585526541845,128.53,5875.46,25.5,-0.27085,0.00025,3.42843]
[1585526547226,128.58,5874.65,25.5,-0.2711,0.00025,3.42951]
[1585526550804,128.6,5874.79,25.5,-0.27108,0.00025,3.4295]
[1585526560992,128.52,5870.4,25.5,-0.2721,0.00025,3.43322]
[1585526561098,128.52,5870.4,25.5,-0.2721,0.00025,3.43322]
[1585526564245,128.46,5869.61,25.5,-0.27224,0.00025,3.43362]
[1585526564247,128.46,5869.61,25.5,-0.27224,0.00025,3.43362]
[1585526564533,128.5,5869.52,25.5,-0.2723,0.00025,3.43396]
[1585526564546,128.5,5869.52,25.5,-0.2723,0.00025,3.43396]
[1585526565517,128.53,5869.97,25.5,-0.27222,0.00025,3.4337]
[1585526565662,128.53,5869.97,25.5,-0.27222,0.00025,3.4337]
[1585526565893,128.53,5869.97,25.5,-0.27222,0.00025,3.4337]
[1585526565894,128.53,5869.97,25.5,-0.27222,0.00025,3.4337]
[1585526566826,128.54,5870.58,25.5,-0.27207,0.00025,3.43315]
[1585526566829,128.54,5870.58,25.5,-0.27207,0.00025,3.43315]
[1585526566836,128.54,5870.58,25.5,-0.27207,0.00025,3.43315]
[1585526566838,128.54,5870.58,25.5,-0.27207,0.00025,3.43315]
[1585526567720,128.48,5870.58,25.5,-0.27201,0.00025,3.43277]
[1585526567724,128.48,5870.58,25.5,-0.27201,0.00025,3.43277]
[1585526567732,128.48,5870.58,25.5,-0.27201,0.00025,3.43277]
[1585526567734,128.48,5870.58,25.5,-0.27201,0.00025,3.43277]
[1585526568573,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526568577,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526568595,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526568597,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526568606,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569253,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569257,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569264,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569266,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569266,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569273,128.47,5870.55,25.5,-0.27201,0.00025,3.43276]
[1585526569932,128.54,5871.28,25.5,-0.2719,0.00025,3.43246]
[1585526569936,128.54,5871.28,25.5,-0.2719,0.00025,3.43246]
[1585526569944,128.54,5871.28,25.5,-0.2719,0.00025,3.43246]
[1585526569946,128.54,5871.28,25.5,-0.2719,0.00025,3.43246]
[1585526570617,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570621,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570628,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570629,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570638,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570638,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570646,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570650,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570662,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526570666,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571273,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571279,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571281,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571283,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571298,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571300,128.48,5871.36,25.5,-0.27182,0.00025,3.432]
[1585526571669,128.39,5870.57,25.5,-0.27193,0.00025,3.43227]
[1585526572421,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526572427,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526572430,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526572598,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526572944,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526572951,128.47,5870.62,25.5,-0.272,0.00025,3.43271]
[1585526578442,128.49,5871.94,25.5,-0.27169,0.00025,3.43152]
[1585526588514,128.43,5869.18,25.5,-0.27231,0.00025,3.43383]
[1585526593551,128.44,5868.45,25.5,-0.27251,0.00025,3.43465]
[1585526596697,128.42,5868.35,25.5,-0.27251,0.00025,3.43461]
[1585526597142,128.42,5868.35,25.5,-0.27251,0.00025,3.43461]
[1585526597268,128.42,5868.35,25.5,-0.27251,0.00025,3.43461]
[1585526602614,128.4,5868.35,25.5,-0.2725,0.00025,3.4345]
[1585526608654,128.37,5868.28,25.5,-0.27248,0.00025,3.43435]
[1585526618722,128.34,5868.24,25.5,-0.27246,0.00025,3.43408]
[1585526618815,128.34,5868.24,25.5,-0.27246,0.00025,3.43408]
[1585526619210,128.34,5868.24,25.5,-0.27246,0.00025,3.43408]
[1585526619288,128.34,5868.24,25.5,-0.27246,0.00025,3.43408]
[1585526622660,128.24,5868.19,25.5,-0.27237,0.00025,3.43354]
[1585526622664,128.24,5868.19,25.5,-0.27237,0.00025,3.43354]
[1585526622668,128.24,5868.19,25.5,-0.27237,0.00025,3.43354]
[1585526622674,128.24,5868.19,25.5,-0.27237,0.00025,3.43354]
[1585526627784,128.28,5867.14,25.5,-0.27268,0.00025,3.43482]
[1585526631341,128.39,5867.77,25.5,-0.27262,0.00025,3.43485]
[1585526637072,128.32,5868.47,25.5,-0.27238,0.00025,3.43374]
[1585526642894,128.33,5868.09,25.5,-0.27248,0.00025,3.43416]
[1585526646510,128.17,5865.92,25.5,-0.27288,0.00025,3.43535]
[1585526649725,128.34,5864.9,25.5,-0.27329,0.00025,3.43735]
[1585526649728,128.34,5864.9,25.5,-0.27329,0.00025,3.43735]
[1585526649746,128.34,5864.9,25.5,-0.27329,0.00025,3.43735]
[1585526654975,128.22,5862.63,25.5,-0.27375,0.00025,3.43888]
[1585526657846,128.36,5862.85,25.5,-0.27383,0.00025,3.43946]
[1585526659718,128.17,5860.82,25.5,-0.27415,0.00025,3.4403]
[1585526663216,128.34,5857.89,25.5,-0.27506,0.00025,3.44419]
[1585526663769,128.34,5857.89,25.5,-0.27506,0.00025,3.44419]
[1585526663772,128.34,5857.89,25.5,-0.27506,0.00025,3.44419]
[1585526663970,128.34,5857.89,25.5,-0.27506,0.00025,3.44419]
[1585526664672,128.18,5856.18,25.5,-0.27534,0.00025,3.44488]
[1585526665332,128.25,5855.24,25.5,-0.27564,0.00025,3.4462]
[1585526665639,128.25,5855.24,25.5,-0.27564,0.00025,3.4462]
[1585526666019,128.25,5855.24,25.5,-0.27564,0.00025,3.4462]
[1585526666136,128.08,5852.49,25.5,-0.27618,0.00025,3.44787]
[1585526666371,128.08,5852.49,25.5,-0.27618,0.00025,3.44787]
[1585526667041,128.08,5852.49,25.5,-0.27618,0.00025,3.44787]
[1585526668356,128.21,5850.44,25.5,-0.27681,0.00025,3.45055]
[1585526668510,128.21,5850.44,25.5,-0.27681,0.00025,3.45055]
[1585526669395,128.46,5851.82,25.5,-0.2767,0.00025,3.4507]
[1585526669764,128.46,5851.82,25.5,-0.2767,0.00025,3.4507]
[1585526670402,128.48,5853.58,25.5,-0.27628,0.00025,3.44917]
[1585526670548,128.48,5853.58,25.5,-0.27628,0.00025,3.44917]
[1585526670669,128.48,5853.58,25.5,-0.27628,0.00025,3.44917]
[1585526676121,128.27,5852.04,25.5,-0.27646,0.00025,3.44925]
[1585526681162,128.17,5850.65,25.5,-0.27672,0.00025,3.45002]
[1585526686197,128.28,5850.71,25.5,-0.27681,0.00025,3.45058]
[1585526691229,128.13,5849.79,25.5,-0.2769,0.00025,3.4506]
[1585526701297,128.19,5849.43,25.5,-0.27705,0.00025,3.45131]
[1585526706333,128.22,5855.75,25.5,-0.27548,0.00025,3.44542]
[1585526711370,128.18,5858.61,25.5,-0.27472,0.00025,3.44238]
[1585526721432,128.2,5862.52,25.5,-0.27375,0.00025,3.43869]
[1585526726473,128.21,5862.94,25.5,-0.27366,0.00025,3.43835]
[1585526731511,128.25,5866.19,25.5,-0.27288,0.00025,3.43532]
[1585526736545,128.3,5863.98,25.5,-0.27348,0.00025,3.43779]
[1585526741584,128.33,5862.74,25.5,-0.27383,0.00025,3.43918]
[1585526751651,128.4,5863.85,25.5,-0.27361,0.00025,3.4385]
[1585526756687,128.39,5863.31,25.5,-0.27373,0.00025,3.43894]
[1585526761722,128.39,5863.26,25.5,-0.27375,0.00025,3.43903]
[1585526771796,128.49,5864.52,25.5,-0.27353,0.00025,3.43837]
[1585526776826,128.51,5865.17,25.5,-0.27338,0.00025,3.43787]
[1585526781862,128.51,5865.39,25.5,-0.27333,0.00025,3.43765]
[1585526786896,128.51,5865.11,25.5,-0.2734,0.00025,3.43794]
[1585526791932,128.71,5868.92,25.5,-0.27264,0.00025,3.43531]
[1585526800891,128.64,5871.44,25.5,-0.27194,0.00025,3.4324]
[1585526806031,128.7,5872.77,25.5,-0.27167,0.00025,3.4315]
[1585526807297,128.7,5872.78,25.5,-0.27167,0.00025,3.43148]
[1585526811130,128.7,5872.79,25.5,-0.27167,0.00025,3.43147]
[1585526823152,128.87,5871.22,25.5,-0.27222,0.00025,3.43402]
[1585526828186,128.89,5871.65,25.5,-0.27214,0.00025,3.43375]
[1585526828690,128.89,5871.65,25.5,-0.27214,0.00025,3.43375]
[1585526834231,128.92,5872.76,25.5,-0.27189,0.00025,3.43285]
[1585526839262,128.97,5873.4,25.5,-0.27178,0.00025,3.43254]
[1585526844754,129.0,5873.4,25.5,-0.2718,0.00025,3.43268]
[1585526845096,129.0,5873.4,25.5,-0.2718,0.00025,3.43268]
[1585526850341,128.93,5869.4,25.5,-0.27273,0.00025,3.43617]
[1585526855374,129.12,5869.62,25.5,-0.27286,0.00025,3.43702]
[1585526861417,129.07,5870.1,25.5,-0.27269,0.00025,3.43623]
[1585526872496,129.12,5870.61,25.5,-0.27261,0.00025,3.43604]
[1585526877530,129.16,5870.94,25.5,-0.27257,0.00025,3.43595]
[1585526882565,129.04,5867.86,25.5,-0.27322,0.00025,3.43821]
[1585526887601,129.22,5865.34,25.5,-0.27402,0.00025,3.44173]
[1585526892633,129.15,5864.8,25.5,-0.27409,0.00025,3.44185]
[1585526903714,129.01,5861.61,25.5,-0.27476,0.00025,3.44407]
[1585526908748,129.1,5860.25,25.5,-0.27518,0.00025,3.4459]
[1585526918819,129.01,5859.17,25.5,-0.27536,0.00025,3.44626]
[1585526923855,129.01,5860.97,25.5,-0.27491,0.00025,3.44456]
[1585526930499,129.03,5862.48,25.5,-0.27455,0.00025,3.44322]
[1585526938956,129.0,5864.02,25.5,-0.27413,0.00025,3.44154]
[1585526943995,128.96,5863.91,25.5,-0.27413,0.00025,3.44144]
[1585526954064,128.87,5857.52,25.5,-0.27564,0.00025,3.44701]
[1585526959100,128.9,5855.99,25.5,-0.27605,0.00025,3.44864]
[1585526964132,128.88,5856.52,25.5,-0.2759,0.00025,3.44801]
[1585526969172,128.85,5856.66,25.5,-0.27583,0.00025,3.4477]
[1585526979238,128.87,5858.45,25.5,-0.27541,0.00025,3.44601]
[1585526984272,128.81,5861.59,25.5,-0.27456,0.00025,3.44265]
[1585526989308,128.81,5863.25,25.5,-0.27414,0.00025,3.44101]
[1585526999378,128.9,5868.12,25.5,-0.27301,0.00025,3.43685]
[1585527004411,128.85,5869.63,25.5,-0.27259,0.00025,3.43509]
[1585527009433,128.87,5870.11,25.5,-0.27249,0.00025,3.43475]
[1585527014483,128.73,5868.01,25.5,-0.27288,0.00025,3.43594]
[1585527020525,128.83,5865.82,25.5,-0.27352,0.00025,3.43865]
[1585527030595,129.06,5866.74,25.5,-0.27351,0.00025,3.43916]
[1585527035630,128.97,5867.69,25.5,-0.27318,0.00025,3.43756]
[1585527040667,128.99,5868.53,25.5,-0.273,0.00025,3.43688]
[1585527045701,129.0,5869.2,25.5,-0.27284,0.00025,3.4363]
[1585527050739,129.08,5870.97,25.5,-0.27248,0.00025,3.43508]
[1585527051046,129.08,5870.97,25.5,-0.27248,0.00025,3.43508]
[1585527058647,129.07,5872.62,25.5,-0.27205,0.00025,3.43338]
[1585527063825,129.11,5875.04,25.5,-0.27149,0.00025,3.43123]
[1585527068862,129.19,5876.73,25.5,-0.27115,0.00025,3.43012]
[1585527073896,129.18,5876.95,25.5,-0.27109,0.00025,3.42983]
[1585527075681,129.19,5876.72,25.5,-0.27115,0.00025,3.43012]
[1585527080949,129.27,5877.74,25.5,-0.27098,0.00025,3.42964]
[1585527082079,129.27,5877.72,25.5,-0.27099,0.00025,3.42966]
[1585527087993,129.33,5878.88,25.5,-0.27076,0.00025,3.4289]
[1585527093035,129.41,5879.8,25.5,-0.2706,0.00025,3.4283]
[1585527098019,129.42,5880.12,25.5,-0.27054,0.00025,3.42809]
[1585527103650,129.47,5880.15,25.5,-0.27058,0.00025,3.42836]
[1585527104566,129.49,5880.15,25.5,-0.2706,0.00025,3.42849]
[1585527104614,129.49,5880.15,25.5,-0.2706,0.00025,3.42849]
[1585527107997,129.58,5882.84,25.5,-0.27002,0.00025,3.42643]
[1585527108178,129.52,5882.83,25.5,-0.26996,0.00025,3.42602]
[1585527108283,129.52,5882.83,25.5,-0.26996,0.00025,3.42602]
[1585527114432,129.54,5885.02,25.5,-0.26944,0.00025,3.424]
[1585527123654,129.48,5884.72,25.5,-0.26946,0.00025,3.4239]
[1585527130292,129.42,5884.61,25.5,-0.26943,0.00025,3.42367]
[1585527135433,129.42,5884.49,25.5,-0.26945,0.00025,3.42377]
[1585527141373,129.49,5888.31,25.5,-0.26858,0.00025,3.42042]
[1585527141556,129.49,5888.31,25.5,-0.26858,0.00025,3.42042]
[1585527141558,129.49,5888.31,25.5,-0.26858,0.00025,3.42042]
[1585527141585,129.49,5888.31,25.5,-0.26858,0.00025,3.42042]
[1585527144744,129.36,5889.49,25.5,-0.26817,0.00025,3.41846]
[1585527144775,129.36,5889.49,25.5,-0.26817,0.00025,3.41846]
[1585527144786,129.36,5889.49,25.5,-0.26817,0.00025,3.41846]
[1585527147288,129.31,5889.44,25.5,-0.26813,0.00025,3.4182]
[1585527147348,129.31,5889.44,25.5,-0.26813,0.00025,3.4182]
[1585527148300,129.35,5889.67,25.5,-0.26811,0.00025,3.41819]
[1585527148327,129.35,5889.67,25.5,-0.26811,0.00025,3.41819]
[1585527148339,129.35,5889.67,25.5,-0.26811,0.00025,3.41819]
[1585527153433,129.29,5885.04,25.5,-0.26919,0.00025,3.4223]
[1585527158488,129.31,5885.19,25.5,-0.26917,0.00025,3.42229]
[1585527163529,129.33,5885.38,25.5,-0.26914,0.00025,3.42219]
[1585527165159,129.29,5885.21,25.5,-0.26914,0.00025,3.4221]
[1585527165333,129.29,5885.21,25.5,-0.26914,0.00025,3.4221]
[1585527171764,129.3,5884.08,25.5,-0.26943,0.00025,3.42329]
[1585527171841,129.3,5884.08,25.5,-0.26943,0.00025,3.42329]
[1585527178632,129.29,5887.52,25.5,-0.26858,0.00025,3.41986]
[1585527183236,129.29,5888.43,25.5,-0.26836,0.00025,3.41896]
[1585527183416,129.29,5888.43,25.5,-0.26836,0.00025,3.41896]
[1585527188703,129.3,5888.82,25.5,-0.26827,0.00025,3.41861]
[1585527193737,129.31,5888.75,25.5,-0.2683,0.00025,3.41876]
[1585527197064,129.32,5888.66,25.5,-0.26832,0.00025,3.41886]
[1585527203303,129.37,5883.91,25.5,-0.26955,0.00025,3.42393]
[1585527212869,129.31,5885.99,25.5,-0.26897,0.00025,3.42134]
[1585527217902,129.29,5886.08,25.5,-0.26893,0.00025,3.42112]
[1585527222938,129.29,5885.02,25.5,-0.26919,0.00025,3.42218]
[1585527231700,129.27,5885.21,25.5,-0.26912,0.00025,3.42187]
[1585527239050,129.26,5883.07,25.5,-0.26964,0.00025,3.42392]
[1585527244084,129.24,5883.1,25.5,-0.26961,0.00025,3.42375]
[1585527253755,129.26,5884.24,25.5,-0.26935,0.00025,3.42274]
[1585527259189,129.23,5884.94,25.5,-0.26915,0.00025,3.42187]
[1585527264226,129.21,5884.56,25.5,-0.26923,0.00025,3.42216]
[1585527272598,129.19,5881.58,25.5,-0.26993,0.00025,3.42478]
[1585527279330,129.16,5879.3,25.5,-0.27047,0.00025,3.4269]
[1585527284367,129.18,5880.38,25.5,-0.27022,0.00025,3.42593]
[1585527290409,129.14,5880.69,25.5,-0.27011,0.00025,3.42541]
[1585527300475,129.09,5880.01,25.5,-0.27022,0.00025,3.42572]
[1585527305514,129.06,5879.6,25.5,-0.2703,0.00025,3.42598]
[1585527310548,129.03,5880.11,25.5,-0.27015,0.00025,3.4253]
[1585527320618,129.0,5881.97,25.5,-0.26965,0.00025,3.42325]
[1585527331694,129.03,5884.46,25.5,-0.26906,0.00025,3.4208]
[1585527338742,129.03,5884.81,25.5,-0.26898,0.00025,3.42048]
[1585527348815,129.07,5885.39,25.5,-0.26887,0.00025,3.42013]
[1585527354433,129.06,5885.37,25.5,-0.26887,0.00025,3.42014]
[1585527359893,129.07,5885.45,25.5,-0.26886,0.00025,3.4201]
[1585527364926,129.08,5885.51,25.5,-0.26885,0.00025,3.4201]
[1585527375002,129.05,5884.24,25.5,-0.26914,0.00025,3.42118]
[1585527380380,129.1,5883.54,25.5,-0.26936,0.00025,3.4222]
[1585527386078,129.24,5884.81,25.5,-0.26918,0.00025,3.4218]
[1585527391111,129.11,5885.13,25.5,-0.26897,0.00025,3.42054]
[1585527406217,129.07,5883.85,25.5,-0.26925,0.00025,3.42158]
[1585527411252,129.1,5883.44,25.5,-0.26938,0.00025,3.42216]
[1585527426355,129.06,5879.67,25.5,-0.27027,0.00025,3.42564]
[1585527431389,129.05,5880.87,25.5,-0.26996,0.00025,3.42437]
[1585527436424,129.05,5883.0,25.5,-0.26944,0.00025,3.4223]
[1585527441432,129.02,5882.89,25.5,-0.26944,0.00025,3.42221]
[1585527451532,129.03,5882.51,25.5,-0.26954,0.00025,3.42252]
[1585527457572,129.02,5882.57,25.5,-0.26951,0.00025,3.4224]
[1585527462605,128.98,5880.98,25.5,-0.26987,0.00025,3.42373]
[1585527472676,129.0,5881.09,25.5,-0.26986,0.00025,3.42373]
[1585527477718,128.99,5881.12,25.5,-0.26984,0.00025,3.42364]
[1585527482747,128.99,5881.06,25.5,-0.26985,0.00025,3.42366]
[1585527492818,128.96,5880.42,25.5,-0.26998,0.00025,3.42413]
[1585527497856,128.93,5879.91,25.5,-0.27008,0.00025,3.42447]
[1585527507923,128.93,5879.14,25.5,-0.27027,0.00025,3.42518]
[1585527512961,128.92,5879.12,25.5,-0.27026,0.00025,3.42502]
[1585527523029,128.92,5886.04,25.5,-0.26855,0.00025,3.41817]
[1585527528433,128.98,5887.78,25.5,-0.26818,0.00025,3.4168]
[1585527546190,129.0,5887.49,25.5,-0.26828,0.00025,3.41727]
[1585527551223,129.04,5887.18,25.5,-0.26839,0.00025,3.41778]
[1585527556261,129.06,5887.97,25.5,-0.26821,0.00025,3.41711]
[1585527561293,129.2,5890.49,25.5,-0.26773,0.00025,3.4155]
[1585527571363,129.16,5890.27,25.5,-0.26774,0.00025,3.41533]
[1585527576400,129.18,5890.13,25.5,-0.26779,0.00025,3.41559]
[1585527581439,129.24,5890.87,25.5,-0.26768,0.00025,3.41529]
[1585527592513,129.26,5891.32,25.5,-0.26758,0.00025,3.41492]
[1585527597549,129.4,5894.7,25.5,-0.2669,0.00024,3.41244]
[1585527599154,129.36,5895.47,25.5,-0.26667,0.00024,3.41145]
[1585527599289,129.36,5895.47,25.5,-0.26667,0.00024,3.41145]
[1585527599329,129.36,5895.47,25.5,-0.26667,0.00024,3.41145]
[1585527604599,129.38,5897.56,25.5,-0.26618,0.00024,3.40947]
[1585527605324,129.38,5897.56,25.5,-0.26618,0.00024,3.40947]
[1585527605370,129.38,5897.56,25.5,-0.26618,0.00024,3.40947]
[1585527613092,129.31,5897.11,25.5,-0.26622,0.00024,3.40943]
[1585527613230,129.31,5897.11,25.5,-0.26622,0.00024,3.40943]
[1585527613339,129.31,5897.11,25.5,-0.26622,0.00024,3.40943]
[1585527620713,129.31,5897.69,25.5,-0.26607,0.00024,3.40885]
[1585527625743,129.34,5898.08,25.5,-0.26602,0.00024,3.4087]
[1585527626624,129.34,5898.08,25.5,-0.26602,0.00024,3.4087]
[1585527626942,129.33,5898.15,25.5,-0.26599,0.00024,3.40856]
[1585527632795,129.34,5897.45,25.5,-0.26616,0.00024,3.40915]
[1585527637413,129.35,5896.79,25.5,-0.26634,0.00024,3.40992]
[1585527637940,129.35,5896.84,25.5,-0.26632,0.00024,3.40984]
[1585527643873,129.3,5898.4,25.5,-0.26588,0.00024,3.40792]
[1585527648909,129.35,5897.89,25.5,-0.26607,0.00024,3.40883]
[1585527653960,129.37,5897.8,25.5,-0.2661,0.00024,3.409]
[1585527655391,129.38,5897.89,25.5,-0.26609,0.00024,3.40897]
[1585527655694,129.38,5897.89,25.5,-0.26609,0.00024,3.40897]
[1585527662427,129.38,5896.76,25.5,-0.26637,0.00024,3.4101]
[1585527662555,129.38,5896.76,25.5,-0.26637,0.00024,3.4101]
[1585527669915,129.32,5894.83,25.5,-0.26678,0.00024,3.41167]
[1585527670229,129.37,5894.93,25.5,-0.26681,0.00024,3.41194]
[1585527676097,129.36,5894.83,25.5,-0.26682,0.00024,3.41193]
[1585527681132,129.35,5894.83,25.5,-0.26681,0.00024,3.41186]
[1585527692208,129.34,5894.71,25.5,-0.26683,0.00024,3.41179]
[1585527698252,129.32,5894.55,25.5,-0.26685,0.00024,3.41184]
[1585527702084,129.32,5894.53,25.5,-0.26686,0.00024,3.41188]
[1585527702733,129.3,5894.25,25.5,-0.2669,0.00024,3.41198]
[1585527709201,129.24,5889.93,25.5,-0.2679,0.00025,3.41596]
[1585527709616,129.32,5890.2,25.5,-0.26791,0.00025,3.41618]
[1585527715373,129.3,5894.39,25.5,-0.26686,0.00024,3.41185]
[1585527720410,129.28,5894.48,25.5,-0.26682,0.00024,3.41163]
[1585527725319,129.27,5894.24,25.5,-0.26687,0.00024,3.41181]
[1585527725519,129.27,5894.24,25.5,-0.26687,0.00024,3.41181]
[1585527731482,129.17,5890.37,25.5,-0.26772,0.00025,3.41503]
[1585527736517,129.23,5889.37,25.5,-0.26803,0.00025,3.41642]
[1585527741557,129.21,5889.55,25.5,-0.26796,0.00025,3.41609]
[1585527742647,129.21,5889.55,25.5,-0.26796,0.00025,3.41609]
[1585527742892,129.21,5889.55,25.5,-0.26796,0.00025,3.41609]
[1585527752630,129.16,5888.51,25.5,-0.26817,0.00025,3.41673]
[1585527754006,129.18,5888.89,25.5,-0.26809,0.00025,3.41647]
[1585527754160,129.18,5888.89,25.5,-0.26809,0.00025,3.41647]
[1585527760000,129.22,5890.91,25.5,-0.26763,0.00025,3.41469]
[1585527760257,129.22,5890.91,25.5,-0.26763,0.00025,3.41469]
[1585527767737,129.12,5891.59,25.5,-0.26737,0.00025,3.41336]
[1585527771319,129.09,5891.69,25.5,-0.26732,0.00025,3.4131]
[1585527771467,129.09,5891.69,25.5,-0.26732,0.00025,3.4131]
[1585527780979,129.09,5892.23,25.5,-0.26718,0.00025,3.41255]
[1585527781143,129.09,5892.23,25.5,-0.26718,0.00025,3.41255]
[1585527786463,129.06,5890.41,25.5,-0.2676,0.00025,3.41419]
[1585527787163,129.04,5890.1,25.5,-0.26766,0.00025,3.41439]
[1585527792909,129.06,5889.87,25.5,-0.26773,0.00025,3.4147]
[1585527803987,129.03,5890.05,25.5,-0.26766,0.00025,3.41433]
[1585527805057,129.03,5890.08,25.5,-0.26765,0.00025,3.4143]
[1585527805105,129.03,5890.08,25.5,-0.26765,0.00025,3.4143]
[1585527815070,129.03,5893.08,25.5,-0.26691,0.00025,3.41115]
[1585527816593,129.05,5893.38,25.5,-0.26685,0.00025,3.41099]
[1585527816847,129.05,5893.38,25.5,-0.26685,0.00025,3.41099]
[1585527823164,129.02,5894.04,25.5,-0.26667,0.00025,3.41016]
[1585527830171,129.06,5894.82,25.5,-0.26651,0.00025,3.40963]
[1585527832578,129.06,5895.08,25.5,-0.26644,0.00025,3.40933]
[1585527832862,129.06,5895.08,25.5,-0.26644,0.00025,3.40933]
[1585527840243,129.06,5897.43,25.5,-0.26587,0.00024,3.40698]
[1585527845778,129.08,5896.89,25.5,-0.26602,0.00024,3.40764]
[1585527845961,129.08,5896.89,25.5,-0.26602,0.00024,3.40764]
[1585527851319,129.11,5897.25,25.5,-0.26596,0.00024,3.40747]
[1585527856356,129.13,5897.46,25.5,-0.26594,0.00024,3.40741]
[1585527861389,129.14,5896.83,25.5,-0.2661,0.00024,3.40812]
[1585527865094,129.15,5896.22,25.5,-0.26626,0.00024,3.40879]
[1585527865334,129.15,5896.22,25.5,-0.26626,0.00024,3.40879]
[1585527865336,129.15,5896.22,25.5,-0.26626,0.00024,3.40879]
[1585527865967,129.13,5896.0,25.5,-0.26629,0.00024,3.40886]
[1585527866322,129.13,5896.0,25.5,-0.26629,0.00024,3.40886]
[1585527866389,129.13,5896.0,25.5,-0.26629,0.00024,3.40886]
[1585527867030,128.99,5894.13,25.5,-0.26661,0.00025,3.40984]
[1585527867267,128.99,5894.13,25.5,-0.26661,0.00025,3.40984]
[1585527867268,128.99,5894.13,25.5,-0.26661,0.00025,3.40984]
[1585527867270,128.99,5894.13,25.5,-0.26661,0.00025,3.40984]
[1585527873751,129.16,5893.74,25.5,-0.26688,0.00025,3.41125]
[1585527882533,129.17,5895.32,25.5,-0.26649,0.00024,3.40968]
[1585527887569,129.17,5895.59,25.5,-0.26643,0.00024,3.40945]
[1585527892609,129.19,5894.94,25.5,-0.26661,0.00025,3.4102]
[1585527902679,129.16,5895.13,25.5,-0.26654,0.00025,3.40984]
[1585527907714,129.19,5894.73,25.5,-0.26667,0.00025,3.41045]
[1585527913056,129.21,5895.49,25.5,-0.26649,0.00024,3.40977]
[1585527923440,129.21,5895.39,25.5,-0.26652,0.00024,3.40988]
[1585527929867,129.21,5895.43,25.5,-0.26651,0.00024,3.40984]
[1585527934905,129.21,5895.34,25.5,-0.26653,0.00024,3.40979]
[1585527939938,129.22,5895.48,25.5,-0.2665,0.00024,3.40973]
[1585527951015,129.21,5894.8,25.5,-0.26666,0.00025,3.41037]
[1585527956996,129.22,5894.98,25.5,-0.26663,0.00024,3.41024]
[1585527962093,129.19,5891.57,25.5,-0.26743,0.00025,3.41346]
[1585527967127,129.2,5889.82,25.5,-0.26787,0.00025,3.41526]
[1585527972162,129.14,5888.32,25.5,-0.26818,0.00025,3.41636]
[1585527982234,129.13,5889.66,25.5,-0.26784,0.00025,3.415]
[1585527987266,129.1,5889.99,25.5,-0.26773,0.00025,3.41449]
[1585527992303,129.06,5888.11,25.5,-0.26815,0.00025,3.41598]
[1585528003383,129.05,5887.64,25.5,-0.26825,0.00025,3.41634]
[1585528008433,129.03,5887.83,25.5,-0.26818,0.00025,3.41601]
[1585528020433,128.96,5887.79,25.5,-0.26813,0.00025,3.41562]
[1585528030570,128.93,5888.17,25.5,-0.268,0.00025,3.41506]
[1585528035604,128.94,5888.67,25.5,-0.26789,0.00025,3.41463]
[1585528040639,128.91,5888.19,25.5,-0.26798,0.00025,3.4149]
[1585528047018,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047029,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047074,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047115,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047119,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047139,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047146,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047150,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047156,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047180,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528047192,128.84,5884.83,25.5,-0.26873,0.00025,3.4178]
[1585528052719,128.87,5881.61,25.5,-0.26956,0.00025,3.42106]
[1585528057754,128.85,5881.95,25.5,-0.26946,0.00025,3.42062]
[1585528062792,128.78,5881.53,25.5,-0.26949,0.00025,3.42057]
[1585528072862,128.71,5881.76,25.5,-0.26936,0.00025,3.41992]
[1585528076269,128.83,5881.47,25.5,-0.26956,0.00025,3.421]
[1585528076299,128.83,5881.47,25.5,-0.26956,0.00025,3.421]
[1585528081924,128.81,5881.32,25.5,-0.26957,0.00025,3.421]
[1585528086960,128.7,5881.62,25.5,-0.26939,0.00025,3.42003]
[1585528091997,128.68,5881.71,25.5,-0.26935,0.00025,3.4198]
[1585528102069,128.64,5881.19,25.5,-0.26944,0.00025,3.42007]
[1585528105229,128.6,5880.95,25.5,-0.26945,0.00025,3.42001]
[1585528111126,128.61,5884.76,25.5,-0.26851,0.00025,3.41613]
[1585528121202,128.55,5884.55,25.5,-0.26851,0.00025,3.41597]
[1585528126236,128.54,5884.35,25.5,-0.26855,0.00025,3.41611]
[1585528131432,128.54,5884.35,25.5,-0.26855,0.00025,3.41611]
[1585528137310,128.51,5884.4,25.5,-0.26851,0.00025,3.4159]
[1585528143070,128.51,5884.51,25.5,-0.26848,0.00025,3.41579]
[1585528149396,128.57,5890.03,25.5,-0.26718,0.00025,3.41061]
[1585528155433,128.61,5892.14,25.5,-0.2667,0.00025,3.40875]
[1585528160473,128.51,5890.25,25.5,-0.26706,0.00025,3.40997]
[1585528165505,128.55,5889.82,25.5,-0.2672,0.00025,3.41067]
[1585528170543,128.58,5888.47,25.5,-0.26758,0.00025,3.41227]
[1585528175579,128.57,5888.07,25.5,-0.26766,0.00025,3.41245]
[1585528180612,128.63,5889.18,25.5,-0.26744,0.00025,3.41171]
[1585528186655,128.6,5890.87,25.5,-0.26699,0.00025,3.40979]
[1585528191691,128.6,5890.69,25.5,-0.26704,0.00025,3.40998]
[1585528201756,128.64,5891.44,25.5,-0.26689,0.00025,3.40948]
[1585528206791,128.65,5890.1,25.5,-0.26723,0.00025,3.41091]
[1585528212432,128.67,5890.36,25.5,-0.26719,0.00025,3.41078]
[1585528222912,128.68,5890.38,25.5,-0.26719,0.00025,3.41082]
[1585528227938,128.7,5891.19,25.5,-0.26701,0.00025,3.41012]
[1585528232974,128.71,5891.38,25.5,-0.26697,0.00025,3.40986]
[1585528238010,128.71,5891.19,25.5,-0.26702,0.00025,3.41007]
[1585528243045,128.72,5890.95,25.5,-0.26709,0.00025,3.41036]
[1585528253117,128.76,5891.91,25.5,-0.2669,0.00025,3.40969]
[1585528258151,128.77,5892.29,25.5,-0.26681,0.00025,3.40935]
[1585528258688,128.77,5892.29,25.5,-0.26681,0.00025,3.40935]
[1585528264158,128.78,5892.8,25.5,-0.26669,0.00025,3.40889]
[1585528264293,128.78,5892.8,25.5,-0.26669,0.00025,3.40889]
[1585528272634,128.8,5892.69,25.5,-0.26674,0.00025,3.40915]
[1585528272869,128.8,5892.69,25.5,-0.26674,0.00025,3.40915]
[1585528281313,128.8,5891.08,25.5,-0.26714,0.00025,3.41076]
[1585528283671,128.83,5891.25,25.5,-0.26713,0.00025,3.4108]
[1585528290377,128.82,5891.37,25.5,-0.26709,0.00025,3.41064]
[1585528299221,128.8,5888.99,25.5,-0.26765,0.00025,3.41274]
[1585528306489,128.8,5888.34,25.5,-0.26781,0.00025,3.41341]
[1585528311521,128.86,5888.98,25.5,-0.26772,0.00025,3.41316]
[1585528321596,128.8,5888.58,25.5,-0.26775,0.00025,3.41315]
[1585528327636,128.79,5888.6,25.5,-0.26774,0.00025,3.41309]
[1585528332666,128.83,5889.03,25.5,-0.26768,0.00025,3.41293]
[1585528337703,128.83,5891.27,25.5,-0.26712,0.00025,3.41062]
[1585528348784,128.81,5891.43,25.5,-0.26706,0.00025,3.41033]
[1585528353816,128.81,5891.4,25.5,-0.26706,0.00025,3.41026]
[1585528358850,128.83,5891.51,25.5,-0.26706,0.00025,3.41027]
[1585528368921,128.84,5891.47,25.5,-0.26707,0.00025,3.41035]
[1585528373958,128.85,5891.27,25.5,-0.26714,0.00025,3.41065]
[1585528378994,128.85,5891.28,25.5,-0.26713,0.00025,3.41061]
[1585528384025,128.89,5891.87,25.5,-0.26702,0.00025,3.41027]
[1585528394099,128.86,5891.56,25.5,-0.26708,0.00025,3.41043]
[1585528399134,128.75,5890.29,25.5,-0.26728,0.00025,3.41098]
[1585528404172,128.84,5890.57,25.5,-0.2673,0.00025,3.41128]
[1585528409203,128.87,5890.41,25.5,-0.26736,0.00025,3.41162]
[1585528419433,128.83,5890.09,25.5,-0.2674,0.00025,3.41154]
[1585528425433,128.86,5889.94,25.5,-0.26747,0.00025,3.41194]
[1585528431432,128.86,5889.83,25.5,-0.2675,0.00025,3.41206]
[1585528442441,128.89,5890.41,25.5,-0.26738,0.00025,3.41162]
[1585528447473,128.9,5893.1,25.5,-0.26673,0.00025,3.40897]
[1585528452505,128.9,5894.37,25.5,-0.26642,0.00025,3.40773]
[1585528457548,128.89,5894.17,25.5,-0.26646,0.00025,3.40782]
[1585528462578,128.91,5894.27,25.5,-0.26645,0.00025,3.40787]
[1585528472646,128.94,5894.8,25.5,-0.26636,0.00025,3.40744]
[1585528477682,128.96,5894.64,25.5,-0.26641,0.00025,3.40769]
[1585528482717,129.0,5896.18,25.5,-0.26607,0.00025,3.4064]
[1585528492788,129.03,5896.6,25.5,-0.266,0.00025,3.40619]
[1585528497821,129.07,5897.98,25.5,-0.2657,0.00024,3.40502]
[1585528503433,129.1,5898.32,25.5,-0.26565,0.00024,3.40491]
[1585528513933,129.09,5896.44,25.5,-0.2661,0.00024,3.40671]
[1585528518973,129.12,5896.48,25.5,-0.26613,0.00024,3.40693]
[1585528524433,129.14,5896.51,25.5,-0.26613,0.00024,3.40699]
[1585528530433,129.17,5896.6,25.5,-0.26614,0.00024,3.40707]
[1585528542432,129.2,5897.76,25.5,-0.26588,0.00024,3.40597]
[1585528548172,129.22,5897.96,25.5,-0.26586,0.00024,3.40592]
[1585528553205,129.26,5898.32,25.5,-0.26581,0.00024,3.4058]
[1585528560261,129.26,5898.5,25.5,-0.26576,0.00024,3.40563]
[1585528565293,129.27,5898.18,25.5,-0.26585,0.00024,3.40602]
[1585528570329,129.29,5898.2,25.5,-0.26587,0.00024,3.40613]
[1585528580399,129.3,5896.99,25.5,-0.26618,0.00024,3.40745]
[1585528590433,129.36,5897.09,25.5,-0.26621,0.00024,3.40772]
[1585528595503,129.32,5897.18,25.5,-0.26614,0.00024,3.40722]
[1585528601546,129.33,5896.79,25.5,-0.26625,0.00024,3.40772]
[1585528611617,129.35,5895.37,25.5,-0.26661,0.00024,3.40922]
[1585528616647,129.34,5894.55,25.5,-0.2668,0.00024,3.40999]
[1585528621688,129.37,5894.82,25.5,-0.26677,0.00024,3.40995]
[1585528635433,129.33,5894.48,25.5,-0.26681,0.00024,3.41001]
[1585528640820,129.32,5892.54,25.5,-0.26728,0.00025,3.41189]
[1585528645854,129.43,5892.97,25.5,-0.26729,0.00025,3.41218]
[1585528651895,129.31,5895.22,25.5,-0.26661,0.00024,3.409]
[1585528661966,129.32,5895.72,25.5,-0.26649,0.00024,3.40855]
[1585528667003,129.28,5895.22,25.5,-0.26658,0.00024,3.40883]
[1585528673043,129.29,5894.28,25.5,-0.26682,0.00025,3.40985]
[1585528684120,129.31,5895.8,25.5,-0.26646,0.00024,3.40839]
[1585528689433,129.34,5896.86,25.5,-0.26623,0.00024,3.40753]
[1585528695200,129.32,5896.63,25.5,-0.26628,0.00024,3.40766]
[1585528701432,129.33,5896.67,25.5,-0.26628,0.00024,3.40768]
[1585528713322,129.34,5896.49,25.5,-0.26632,0.00024,3.40779]
[1585528723398,129.38,5897.77,25.5,-0.26606,0.00024,3.4068]
[1585528733465,129.38,5898.06,25.5,-0.26598,0.00024,3.40645]
[1585528738503,129.39,5897.96,25.5,-0.26601,0.00024,3.40662]
[1585528743536,129.4,5898.02,25.5,-0.26601,0.00024,3.40665]
[1585528753605,129.44,5898.32,25.5,-0.26597,0.00024,3.40658]
[1585528760654,129.43,5898.47,25.5,-0.26593,0.00024,3.40637]
[1585528766694,129.44,5898.52,25.5,-0.26593,0.00024,3.4064]
[1585528771730,129.45,5898.7,25.5,-0.26589,0.00024,3.40618]
[1585528781800,129.49,5899.19,25.5,-0.26581,0.00024,3.40592]
[1585528787847,129.49,5899.65,25.5,-0.2657,0.00024,3.40549]
[1585528794433,129.51,5899.82,25.5,-0.26568,0.00024,3.40542]
[1585528800432,129.51,5899.81,25.5,-0.26568,0.00024,3.40545]
[1585528805971,129.53,5899.8,25.5,-0.2657,0.00024,3.40556]
[1585528811005,129.54,5898.83,25.5,-0.26595,0.00024,3.40663]
[1585528816040,129.54,5898.63,25.5,-0.266,0.00024,3.40681]
[1585528821074,129.55,5899.0,25.5,-0.26592,0.00024,3.4065]
[1585528833158,129.6,5899.56,25.5,-0.26583,0.00024,3.40614]
[1585528839203,129.59,5900.36,25.5,-0.26563,0.00024,3.40528]
[1585528844233,129.58,5900.39,25.5,-0.26561,0.00024,3.4052]
[1585528854444,129.6,5899.54,25.5,-0.26583,0.00024,3.40617]
[1585528854473,129.6,5899.54,25.5,-0.26583,0.00024,3.40617]
[1585528855650,129.58,5899.41,25.5,-0.26585,0.00024,3.40619]
[1585528861354,129.54,5895.77,25.5,-0.2667,0.00024,3.40957]
[1585528866387,129.51,5895.12,25.5,-0.26683,0.00024,3.41003]
[1585528871427,129.51,5895.16,25.5,-0.26681,0.00024,3.40995]
[1585528882501,129.46,5898.75,25.5,-0.26588,0.00024,3.40603]
[1585528887539,129.45,5898.76,25.5,-0.26587,0.00024,3.40598]
[1585528892577,129.45,5898.78,25.5,-0.26586,0.00024,3.4058]
[1585528902642,129.42,5896.56,25.5,-0.26637,0.00024,3.40783]
[1585528908433,129.39,5895.56,25.5,-0.26659,0.00024,3.40868]
[1585528913719,129.37,5895.49,25.5,-0.26659,0.00024,3.40862]
[1585528918751,129.34,5895.41,25.5,-0.26658,0.00024,3.40852]
[1585528933862,129.29,5895.26,25.5,-0.26657,0.00024,3.40833]
[1585528938894,129.25,5892.47,25.5,-0.26721,0.00025,3.41089]
[1585528949970,129.2,5892.53,25.5,-0.26714,0.00025,3.41045]
[1585528956013,129.21,5895.05,25.5,-0.26653,0.00025,3.40785]
[1585528961047,129.16,5895.16,25.5,-0.26645,0.00025,3.40744]
[1585528977433,129.13,5895.49,25.5,-0.26634,0.00025,3.40691]
[1585528983200,129.12,5896.06,25.5,-0.2662,0.00025,3.40629]
[1585528988236,129.15,5898.48,25.5,-0.26563,0.00024,3.40404]
[1585528998309,129.13,5899.97,25.5,-0.26525,0.00024,3.40239]
[1585529003345,129.15,5899.62,25.5,-0.26535,0.00024,3.40285]
[1585529008377,129.03,5899.71,25.5,-0.26521,0.00024,3.40198]
[1585529013413,129.25,5901.11,25.5,-0.26508,0.00024,3.40188]
[1585529016144,129.22,5901.75,25.5,-0.2649,0.00024,3.40103]
[1585529016394,129.22,5901.75,25.5,-0.2649,0.00024,3.40103]
[1585529016404,129.22,5901.75,25.5,-0.2649,0.00024,3.40103]
[1585529016406,129.22,5901.75,25.5,-0.2649,0.00024,3.40103]
[1585529016468,129.23,5902.4,25.5,-0.26475,0.00024,3.40046]
[1585529022324,129.16,5905.4,25.5,-0.26395,0.00024,3.39695]
[1585529022605,129.32,5907.24,25.5,-0.26366,0.00024,3.39612]
[1585529022629,129.32,5907.24,25.5,-0.26366,0.00024,3.39612]
[1585529022965,129.32,5907.24,25.5,-0.26366,0.00024,3.39612]
[1585529023058,129.32,5907.24,25.5,-0.26366,0.00024,3.39612]
[1585529033555,129.24,5905.91,25.5,-0.2639,0.00024,3.39691]
[1585529037681,129.26,5906.29,25.5,-0.26384,0.00024,3.39671]
[1585529037843,129.26,5906.29,25.5,-0.26384,0.00024,3.39671]
[1585529043621,129.3,5907.19,25.5,-0.26366,0.00024,3.39604]
[1585529048654,129.33,5906.98,25.5,-0.26373,0.00024,3.39642]
[1585529053297,129.36,5906.99,25.5,-0.26376,0.00024,3.3966]
[1585529053967,129.37,5907.03,25.5,-0.26376,0.00024,3.39664]
[1585529059736,129.39,5904.77,25.5,-0.26434,0.00024,3.39912]
[1585529069803,129.44,5904.98,25.5,-0.26433,0.00024,3.3992]
[1585529074839,129.45,5904.78,25.5,-0.26439,0.00024,3.39933]
[1585529079875,129.46,5904.53,25.5,-0.26446,0.00024,3.39967]
[1585529090952,129.49,5904.42,25.5,-0.26451,0.00024,3.39996]
[1585529095987,129.51,5904.39,25.5,-0.26454,0.00024,3.40012]
[1585529101019,129.52,5904.4,25.5,-0.26455,0.00024,3.40021]
[1585529112103,129.54,5904.08,25.5,-0.26465,0.00024,3.40067]
[1585529117133,129.54,5904.08,25.5,-0.26466,0.00024,3.40069]
[1585529123175,129.56,5904.12,25.5,-0.26466,0.00024,3.40076]
[1585529129219,129.58,5904.09,25.5,-0.26469,0.00024,3.40089]
[1585529139289,129.61,5905.08,25.5,-0.26448,0.00024,3.39999]
[1585529145329,129.62,5905.98,25.5,-0.26426,0.00024,3.39911]
[1585529150364,129.63,5906.13,25.5,-0.26424,0.00024,3.39905]
[1585529160433,129.64,5905.08,25.5,-0.2645,0.00024,3.40016]
[1585529165472,129.66,5905.34,25.5,-0.26446,0.00024,3.40004]
[1585529170507,129.65,5905.42,25.5,-0.26444,0.00024,3.39994]
[1585529175542,129.65,5905.2,25.5,-0.26449,0.00024,3.40015]
[1585529187433,129.68,5905.31,25.5,-0.26449,0.00024,3.40024]
[1585529192664,129.7,5905.32,25.5,-0.2645,0.00024,3.40017]
[1585529197697,129.7,5905.34,25.5,-0.2645,0.00024,3.40018]
[1585529202729,129.71,5905.43,25.5,-0.26449,0.00024,3.40015]
[1585529212801,129.72,5903.13,25.5,-0.26506,0.00024,3.40258]
[1585529218841,129.7,5903.55,25.5,-0.26494,0.00024,3.40202]
[1585529225867,129.71,5903.81,25.5,-0.26488,0.00024,3.40181]
[1585529232432,129.72,5904.14,25.5,-0.26481,0.00024,3.40152]
[1585529237977,129.7,5904.3,25.5,-0.26475,0.00024,3.40125]
[1585529244432,129.71,5904.31,25.5,-0.26476,0.00024,3.4013]
[1585529247055,129.71,5904.3,25.5,-0.26476,0.00024,3.40129]
[1585529250506,129.71,5906.48,25.5,-0.26424,0.00024,3.39912]
[1585529250508,129.71,5906.48,25.5,-0.26424,0.00024,3.39912]
[1585529250515,129.71,5906.48,25.5,-0.26424,0.00024,3.39912]
[1585529250519,129.71,5906.48,25.5,-0.26424,0.00024,3.39912]
[1585529256108,129.71,5907.27,25.5,-0.26404,0.00024,3.39815]
[1585529262148,129.71,5907.37,25.5,-0.26401,0.00024,3.39803]
[1585529263785,129.7,5907.39,25.5,-0.264,0.00024,3.39798]
[1585529264116,129.7,5907.39,25.5,-0.264,0.00024,3.39798]
[1585529264265,129.7,5907.39,25.5,-0.264,0.00024,3.39798]
[1585529271215,129.69,5907.53,25.5,-0.26396,0.00024,3.39778]
[1585529282287,129.68,5907.7,25.5,-0.2639,0.00024,3.39754]
[1585529287324,129.68,5907.68,25.5,-0.2639,0.00024,3.39752]
[1585529287337,129.68,5907.68,25.5,-0.2639,0.00024,3.39752]
[1585529287559,129.68,5907.68,25.5,-0.2639,0.00024,3.39752]
[1585529287985,129.68,5907.68,25.5,-0.2639,0.00024,3.39752]
[1585529289319,129.68,5907.68,25.5,-0.26391,0.00024,3.39755]
[1585529289455,129.51,5905.78,25.5,-0.26419,0.00024,3.39833]
[1585529301425,129.64,5903.65,25.5,-0.26484,0.00024,3.40135]
[1585529306458,129.62,5903.75,25.5,-0.2648,0.00024,3.40113]
[1585529311491,129.6,5903.75,25.5,-0.26478,0.00024,3.4009]
[1585529311700,129.6,5903.75,25.5,-0.26478,0.00024,3.4009]
[1585529311976,129.6,5903.75,25.5,-0.26478,0.00024,3.4009]
[1585529315099,129.65,5905.29,25.5,-0.26445,0.00024,3.39961]
[1585529315113,129.65,5905.29,25.5,-0.26445,0.00024,3.39961]
[1585529315140,129.65,5905.29,25.5,-0.26445,0.00024,3.39961]
[1585529322432,129.56,5906.68,25.5,-0.26402,0.00024,3.3976]
[1585529327606,129.53,5906.72,25.5,-0.26398,0.00024,3.39737]
[1585529332643,129.48,5906.34,25.5,-0.26403,0.00024,3.39747]
[1585529334878,129.5,5906.37,25.5,-0.26403,0.00024,3.39752]
[1585529341702,129.46,5905.78,25.5,-0.26414,0.00024,3.3979]
[1585529351770,129.43,5905.33,25.5,-0.26422,0.00024,3.39814]
[1585529356808,129.38,5905.07,25.5,-0.26423,0.00024,3.39805]
[1585529363857,129.37,5904.88,25.5,-0.26427,0.00024,3.39818]
[1585529374935,129.34,5907.38,25.5,-0.26363,0.00024,3.39531]
[1585529379969,129.34,5907.78,25.5,-0.26353,0.00024,3.39492]
[1585529385433,129.28,5905.6,25.5,-0.26399,0.00024,3.39672]
[1585529391044,129.31,5905.41,25.5,-0.26407,0.00024,3.39711]
[1585529402125,129.27,5906.33,25.5,-0.26381,0.00024,3.39593]
[1585529407156,129.26,5906.87,25.5,-0.26367,0.00024,3.39529]
[1585529412194,129.25,5906.75,25.5,-0.26368,0.00024,3.39534]
[1585529422266,129.24,5906.68,25.5,-0.26369,0.00024,3.39535]
[1585529426415,129.23,5906.85,25.5,-0.26364,0.00024,3.39513]
[1585529432338,129.27,5909.06,25.5,-0.26314,0.00024,3.39299]
[1585529437371,129.24,5909.3,25.5,-0.26305,0.00024,3.39253]
[1585529442402,129.25,5909.49,25.5,-0.26301,0.00024,3.3924]
[1585529447401,129.24,5909.46,25.5,-0.26301,0.00024,3.39235]
[1585529453478,129.24,5908.35,25.5,-0.26329,0.00024,3.39355]
[1585529458516,129.24,5908.27,25.5,-0.2633,0.00024,3.3936]
[1585529464559,129.26,5909.24,25.5,-0.26309,0.00024,3.39275]
[1585529468634,129.25,5909.32,25.5,-0.26306,0.00024,3.39259]
[1585529470442,129.21,5908.85,25.5,-0.26313,0.00024,3.39282]
[1585529474830,129.18,5905.61,25.5,-0.26389,0.00024,3.3959]
[1585529480668,129.23,5905.95,25.5,-0.26386,0.00024,3.39592]
[1585529485705,129.23,5906.49,25.5,-0.26373,0.00024,3.39538]
[1585529490741,129.21,5906.3,25.5,-0.26375,0.00024,3.3954]
[1585529501820,129.21,5905.9,25.5,-0.26385,0.00024,3.39572]
[1585529504241,129.21,5905.93,25.5,-0.26383,0.00024,3.39564]
[1585529504768,129.21,5905.93,25.5,-0.26383,0.00024,3.39564]
[1585529509873,129.18,5902.44,25.5,-0.26465,0.00024,3.399]
[1585529514911,129.16,5901.85,25.5,-0.26478,0.00024,3.39948]
[1585529524980,129.11,5902.3,25.5,-0.26462,0.00024,3.3987]
[1585529530014,129.08,5902.1,25.5,-0.26464,0.00024,3.39874]
[1585529535433,129.09,5902.19,25.5,-0.26463,0.00024,3.39867]
[1585529541094,129.05,5902.19,25.5,-0.26459,0.00024,3.39844]
[1585529541637,129.05,5902.19,25.5,-0.26459,0.00024,3.39844]
[1585529553176,129.03,5906.24,25.5,-0.26357,0.00024,3.39399]
[1585529554412,129.06,5906.45,25.5,-0.26356,0.00024,3.39402]
[1585529560224,129.08,5905.79,25.5,-0.26373,0.00024,3.3948]
[1585529565433,129.06,5906.33,25.5,-0.26358,0.00024,3.39412]
[1585529571304,129.04,5906.34,25.5,-0.26356,0.00024,3.39395]
[1585529574404,129.06,5906.25,25.5,-0.2636,0.00024,3.39416]
[1585529580433,128.99,5904.03,25.5,-0.26408,0.00024,3.39603]
[1585529586411,129.03,5903.68,25.5,-0.2642,0.00024,3.39666]
[1585529591446,129.02,5903.47,25.5,-0.26424,0.00024,3.39679]
[1585529601513,128.98,5902.13,25.5,-0.26453,0.00024,3.39791]
[1585529606548,128.98,5900.42,25.5,-0.26494,0.00024,3.39963]
[1585529613433,128.96,5900.6,25.5,-0.26487,0.00024,3.39916]
[1585529623670,128.87,5898.21,25.5,-0.26537,0.00025,3.40103]
[1585529628706,128.89,5897.54,25.5,-0.26555,0.00025,3.40179]
[1585529633739,128.85,5897.45,25.5,-0.26553,0.00025,3.40166]
[1585529638774,128.82,5897.47,25.5,-0.2655,0.00025,3.40142]
[1585529648843,128.77,5897.4,25.5,-0.26547,0.00025,3.4012]
[1585529653880,128.71,5896.46,25.5,-0.26563,0.00025,3.40171]
[1585529658916,128.71,5895.81,25.5,-0.2658,0.00025,3.40242]
[1585529663951,128.67,5895.54,25.5,-0.26582,0.00025,3.40242]
[1585529674022,128.64,5896.37,25.5,-0.26558,0.00025,3.4012]
[1585529679057,128.61,5896.38,25.5,-0.26555,0.00025,3.40105]
[1585529685718,128.51,5893.66,25.5,-0.26612,0.00025,3.40314]
[1585529696177,128.52,5894.28,25.5,-0.26597,0.00025,3.40257]
[1585529701213,128.5,5894.37,25.5,-0.26593,0.00025,3.40232]
[1585529706247,128.52,5895.44,25.5,-0.26569,0.00025,3.40139]
[1585529712291,128.46,5895.79,25.5,-0.26554,0.00025,3.40063]
[1585529718331,128.43,5895.64,25.5,-0.26555,0.00025,3.4006]
[1585529728403,128.39,5894.24,25.5,-0.26585,0.00025,3.40176]
[1585529739433,128.36,5893.83,25.5,-0.26592,0.00025,3.40184]
[1585529745433,128.3,5892.94,25.5,-0.26608,0.00025,3.40236]
[1585529750557,128.3,5892.65,25.5,-0.26615,0.00025,3.40265]
[1585529755588,128.28,5892.71,25.5,-0.26612,0.00025,3.40248]
[1585529765659,128.25,5892.86,25.5,-0.26604,0.00025,3.40208]
[1585529770697,128.23,5894.43,25.5,-0.26564,0.00025,3.40038]
[1585529775730,128.23,5894.73,25.5,-0.26556,0.00025,3.40003]
[1585529780768,128.21,5894.59,25.5,-0.26557,0.00025,3.40004]
[1585529790835,128.15,5891.84,25.5,-0.2662,0.00025,3.40249]
[1585529796433,128.16,5891.54,25.5,-0.26627,0.00025,3.40273]
[1585529801917,128.22,5892.4,25.5,-0.26612,0.00025,3.40222]
[1585529811982,128.11,5892.87,25.5,-0.26589,0.00025,3.40103]
[1585529817432,128.1,5892.88,25.5,-0.26588,0.00025,3.40093]
[1585529823433,128.09,5892.88,25.5,-0.26587,0.00025,3.40089]
[1585529834141,128.06,5892.9,25.5,-0.26584,0.00025,3.40068]
[1585529839173,128.14,5897.3,25.5,-0.26484,0.00025,3.3967]
[1585529844432,128.09,5897.93,25.5,-0.26462,0.00025,3.39567]
[1585529850248,128.12,5898.35,25.5,-0.26455,0.00025,3.39547]
[1585529862333,128.12,5897.44,25.5,-0.26478,0.00025,3.39629]
[1585529868433,128.14,5897.45,25.5,-0.26479,0.00025,3.39641]
[1585529875849,128.15,5897.44,25.5,-0.2648,0.00025,3.39644]
[1585529885497,128.16,5897.52,25.5,-0.26479,0.00025,3.39645]
[1585529891541,128.17,5897.55,25.5,-0.26479,0.00025,3.39647]
[1585529901610,128.16,5894.56,25.5,-0.26552,0.00025,3.39948]
[1585529911683,128.15,5894.14,25.5,-0.26561,0.00025,3.39973]
[1585529917726,128.14,5894.1,25.5,-0.26561,0.00025,3.39969]
[1585529923765,128.13,5894.19,25.5,-0.26558,0.00025,3.39955]
[1585529933834,128.11,5892.37,25.5,-0.26601,0.00025,3.40131]
[1585529938872,128.08,5891.98,25.5,-0.26607,0.00025,3.40147]
[1585529943906,128.09,5891.88,25.5,-0.26611,0.00025,3.40164]
[1585529948941,128.09,5892.92,25.5,-0.26585,0.00025,3.40058]
[1585529960022,128.06,5893.39,25.5,-0.2657,0.00025,3.39989]
[1585529965054,128.03,5892.89,25.5,-0.2658,0.00025,3.40024]
[1585529970433,128.04,5892.8,25.5,-0.26583,0.00025,3.40038]
[1585529976432,128.04,5892.88,25.5,-0.26581,0.00025,3.40017]
[1585529982432,128.01,5892.81,25.5,-0.2658,0.00025,3.40005]
[1585529988216,128.02,5892.88,25.5,-0.26579,0.00025,3.40006]
[1585529994433,128.01,5892.85,25.5,-0.26578,0.00025,3.4]
[1585530000300,128.0,5892.84,25.5,-0.26578,0.00025,3.39996]
[1585530010370,128.01,5892.97,25.5,-0.26575,0.00025,3.39986]
[1585530015407,127.99,5892.93,25.5,-0.26574,0.00025,3.39976]
[1585530020438,128.0,5893.04,25.5,-0.26572,0.00025,3.3997]
[1585530026457,127.98,5892.96,25.5,-0.26573,0.00025,3.39968]
[1585530031519,127.98,5892.99,25.5,-0.26571,0.00025,3.39952]
[1585530039433,127.97,5893.08,25.5,-0.26568,0.00025,3.39936]
[1585530044608,127.95,5892.85,25.5,-0.26572,0.00025,3.39948]
[1585530049641,127.98,5892.42,25.5,-0.26586,0.00025,3.40012]
[1585530060433,127.95,5892.41,25.5,-0.26583,0.00025,3.39992]
[1585530065753,127.95,5892.46,25.5,-0.26582,0.00025,3.39988]
[1585530070787,127.94,5892.32,25.5,-0.26584,0.00025,3.39996]
[1585530075907,127.93,5892.21,25.5,-0.26585,0.00025,3.39997]
[1585530083879,127.93,5892.28,25.5,-0.26584,0.00025,3.39991]
[1585530088916,127.93,5892.11,25.5,-0.26588,0.00025,3.40006]
[1585530093950,127.92,5892.09,25.5,-0.26587,0.00025,3.39991]
[1585530099433,127.92,5892.2,25.5,-0.26584,0.00025,3.39977]
[1585530111432,127.91,5892.27,25.5,-0.26581,0.00025,3.39965]
[1585530117433,127.9,5892.21,25.5,-0.26582,0.00025,3.39968]
[1585530123433,127.9,5892.2,25.5,-0.26583,0.00025,3.39968]
[1585530135433,127.89,5892.3,25.5,-0.26579,0.00025,3.39953]
[1585530141278,127.97,5896.01,25.5,-0.26496,0.00025,3.39622]
[1585530151350,127.93,5896.39,25.5,-0.26482,0.00025,3.39543]
[1585530162432,127.9,5894.34,25.5,-0.26529,0.00025,3.39735]
[1585530168433,127.96,5894.43,25.5,-0.26533,0.00025,3.39763]
[1585530173505,127.97,5895.0,25.5,-0.2652,0.00025,3.39715]
[1585530184579,127.98,5895.32,25.5,-0.26513,0.00025,3.39684]
[1585530189618,127.99,5895.52,25.5,-0.26509,0.00025,3.3967]
[1585530195433,128.02,5896.03,25.5,-0.265,0.00025,3.3964]
[1585530200696,127.93,5895.18,25.5,-0.26511,0.00025,3.39666]
[1585530210767,128.01,5892.87,25.5,-0.26577,0.00025,3.3996]
[1585530216433,128.0,5893.06,25.5,-0.26571,0.00025,3.39919]
[1585530221839,127.86,5891.73,25.5,-0.26589,0.00025,3.39965]
[1585530231910,127.98,5891.43,25.5,-0.26609,0.00025,3.40075]
[1585530237433,127.96,5891.4,25.5,-0.26608,0.00025,3.40063]
[1585530242990,127.95,5891.4,25.5,-0.26607,0.00025,3.40057]
[1585530248025,127.94,5890.67,25.5,-0.26624,0.00025,3.40125]
[1585530253041,127.91,5891.68,25.5,-0.26595,0.00025,3.4]
[1585530258433,127.93,5891.75,25.5,-0.26596,0.00025,3.40009]
[1585530264138,127.92,5891.62,25.5,-0.26598,0.00025,3.40013]
[1585530269176,127.91,5891.51,25.5,-0.266,0.00025,3.40022]
[1585530279433,127.9,5891.41,25.5,-0.26601,0.00025,3.40009]
[1585530285433,127.9,5891.43,25.5,-0.266,0.00025,3.40004]
[1585530291432,127.9,5891.75,25.5,-0.26592,0.00025,3.39974]
[1585530296433,127.89,5891.75,25.5,-0.26591,0.00025,3.39964]
[1585530303411,127.88,5891.62,25.5,-0.26594,0.00025,3.39975]
[1585530308446,127.88,5891.58,25.5,-0.26594,0.00025,3.39975]
[1585530313480,127.87,5891.69,25.5,-0.26591,0.00025,3.39959]
[1585530318514,127.85,5891.1,25.5,-0.26604,0.00025,3.40011]
[1585530330432,127.84,5890.04,25.5,-0.26629,0.00025,3.4011]
[1585530335635,127.84,5890.18,25.5,-0.26625,0.00025,3.40083]
[1585530342432,127.83,5890.11,25.5,-0.26626,0.00025,3.40084]
[1585530354433,127.81,5890.14,25.5,-0.26623,0.00025,3.40068]
[1585530360433,127.8,5890.15,25.5,-0.26622,0.00025,3.40062]
[1585530365846,127.8,5890.09,25.5,-0.26622,0.00025,3.40061]
[1585530375929,127.8,5888.77,25.5,-0.26656,0.00025,3.40202]
[1585530380963,127.81,5891.23,25.5,-0.26595,0.00025,3.39953]
[1585530385995,127.76,5890.36,25.5,-0.26612,0.00025,3.4001]
[1585530392042,127.76,5889.84,25.5,-0.26624,0.00025,3.4005]
[1585530402432,127.76,5890.14,25.5,-0.26617,0.00025,3.40017]
[1585530408151,127.62,5888.16,25.5,-0.26652,0.00025,3.40133]
[1585530413182,127.7,5887.64,25.5,-0.26673,0.00025,3.40238]
[1585530425271,127.7,5887.91,25.5,-0.26667,0.00025,3.40212]
[1585530430307,127.77,5888.82,25.5,-0.26651,0.00025,3.40164]
[1585530435338,127.69,5890.15,25.5,-0.2661,0.00025,3.39974]
[1585530440376,127.68,5890.29,25.5,-0.26605,0.00025,3.39951]
[1585530450432,127.69,5889.66,25.5,-0.26621,0.00025,3.4002]
[1585530455480,127.73,5889.99,25.5,-0.26618,0.00025,3.40004]
[1585530460516,127.61,5889.42,25.5,-0.26619,0.00025,3.39979]
[1585530466147,127.69,5889.47,25.5,-0.26626,0.00025,3.40029]
[1585530473608,127.67,5889.34,25.5,-0.26628,0.00025,3.40032]
[1585530480433,127.68,5889.28,25.5,-0.2663,0.00025,3.40042]
[1585530485688,127.63,5886.65,25.5,-0.2669,0.00025,3.40276]
[1585530490722,127.64,5885.84,25.5,-0.26712,0.00025,3.4037]
[1585530500792,127.61,5885.85,25.5,-0.26708,0.00025,3.40348]
[1585530506836,127.59,5885.82,25.5,-0.26706,0.00025,3.40336]
[1585530512880,127.58,5885.82,25.5,-0.26705,0.00025,3.40319]
[1585530525433,127.54,5885.56,25.5,-0.26708,0.00025,3.40319]
[1585530531007,127.54,5885.69,25.5,-0.26704,0.00025,3.40305]
[1585530537052,127.51,5885.68,25.5,-0.26702,0.00025,3.40288]
[1585530542081,127.56,5888.0,25.5,-0.26649,0.00025,3.40082]
[1585530552153,127.53,5888.98,25.5,-0.26622,0.00025,3.39961]
[1585530557191,127.5,5888.88,25.5,-0.26621,0.00025,3.39954]
[1585530563232,127.52,5888.96,25.5,-0.26621,0.00025,3.39958]
[1585530573433,127.51,5886.73,25.5,-0.26675,0.00025,3.40165]
[1585530579341,127.5,5886.23,25.5,-0.26686,0.00025,3.40209]
[1585530585433,127.49,5886.13,25.5,-0.26688,0.00025,3.40216]
[1585530591433,127.45,5885.8,25.5,-0.26692,0.00025,3.40224]
[1585530601495,127.46,5885.76,25.5,-0.26694,0.00025,3.40231]
[1585530606532,127.47,5886.43,25.5,-0.26679,0.00025,3.40172]
[1585530611565,127.44,5886.45,25.5,-0.26675,0.00025,3.4015]
[1585530623648,127.44,5886.42,25.5,-0.26675,0.00025,3.40148]
[1585530628688,127.43,5886.46,25.5,-0.26674,0.00025,3.40141]
[1585530633721,127.43,5886.51,25.5,-0.26672,0.00025,3.40122]
[1585530645433,127.43,5886.55,25.5,-0.26671,0.00025,3.40116]
[1585530651213,127.42,5886.54,25.5,-0.2667,0.00025,3.40111]
[1585530651264,127.42,5886.54,25.5,-0.2667,0.00025,3.40111]
[1585530656880,127.41,5886.44,25.5,-0.26671,0.00025,3.40112]
[1585530658748,127.41,5886.44,25.5,-0.26671,0.00025,3.40112]
[1585530658820,127.41,5886.44,25.5,-0.26671,0.00025,3.40112]
[1585530659821,127.42,5886.54,25.5,-0.2667,0.00025,3.40114]
[1585530659889,127.42,5886.54,25.5,-0.2667,0.00025,3.40114]
[1585530670977,127.45,5889.86,25.5,-0.2659,0.00025,3.39788]
[1585530676012,127.44,5889.83,25.5,-0.2659,0.00025,3.39787]
[1585530681048,127.4,5889.64,25.5,-0.26591,0.00025,3.39781]
[1585530691121,127.47,5889.23,25.5,-0.26608,0.00025,3.39855]
[1585530696153,127.48,5889.36,25.5,-0.26605,0.00025,3.39846]
[1585530702195,127.51,5890.78,25.5,-0.26573,0.00025,3.39721]
[1585530712266,127.53,5891.57,25.5,-0.26556,0.00025,3.39655]
[1585530717302,127.57,5893.46,25.5,-0.26513,0.00025,3.39483]
[1585530729390,127.6,5894.36,25.5,-0.26494,0.00025,3.39412]
[1585530739460,127.64,5895.28,25.5,-0.26476,0.00025,3.39347]
[1585530744489,127.69,5897.11,25.5,-0.26435,0.00025,3.39188]
[1585530749526,127.7,5897.45,25.5,-0.26428,0.00025,3.39162]
[1585530754564,127.74,5897.62,25.5,-0.26427,0.00025,3.39154]
[1585530764633,127.81,5897.93,25.5,-0.26426,0.00025,3.39167]
[1585530770681,127.83,5898.05,25.5,-0.26427,0.00025,3.39174]
[1585530776716,127.87,5898.2,25.5,-0.26427,0.00025,3.39185]
[1585530781755,127.9,5898.25,25.5,-0.26428,0.00025,3.39196]
[1585530791821,127.93,5896.65,25.5,-0.26472,0.00025,3.39387]
[1585530796858,127.96,5896.57,25.5,-0.26476,0.00025,3.39415]
[1585530801889,127.97,5897.11,25.5,-0.26464,0.00025,3.39364]
[1585530811958,128.02,5897.65,25.5,-0.26455,0.00025,3.39327]
[1585530816995,128.03,5897.48,25.5,-0.2646,0.00025,3.39352]
[1585530822028,128.06,5897.71,25.5,-0.26458,0.00025,3.39349]
[1585530827064,128.07,5897.97,25.5,-0.26453,0.00025,3.39332]
[1585530832099,127.98,5896.81,25.5,-0.26472,0.00025,3.39388]
[1585530841769,128.11,5895.51,25.5,-0.26517,0.00025,3.39608]
[1585530849224,128.1,5895.64,25.5,-0.26513,0.00025,3.3959]
[1585530854256,128.11,5895.72,25.5,-0.26512,0.00025,3.39586]
[1585530864322,128.13,5895.25,25.5,-0.26525,0.00025,3.39647]
[1585530870433,128.13,5895.56,25.5,-0.26518,0.00025,3.39616]
[1585530876407,128.12,5895.95,25.5,-0.26507,0.00025,3.39559]
[1585530881444,128.11,5895.73,25.5,-0.26512,0.00025,3.39575]
[1585530891514,128.13,5895.7,25.5,-0.26514,0.00025,3.39588]
[1585530897433,128.14,5895.7,25.5,-0.26515,0.00025,3.39595]
[1585530902595,128.14,5895.72,25.5,-0.26515,0.00025,3.39596]
[1585530912664,128.15,5895.49,25.5,-0.26522,0.00025,3.39627]
[1585530917697,128.1,5894.72,25.5,-0.26535,0.00025,3.3967]
[1585530922733,128.15,5894.92,25.5,-0.26535,0.00025,3.39682]
[1585530927765,128.16,5895.05,25.5,-0.26533,0.00025,3.39676]
[1585530933433,128.15,5894.93,25.5,-0.26535,0.00025,3.3967]
[1585530938844,128.16,5895.45,25.5,-0.26523,0.00025,3.39621]
[1585530943886,128.15,5895.9,25.5,-0.26511,0.00025,3.3957]
[1585530949919,128.15,5895.87,25.5,-0.26512,0.00025,3.39576]
[1585530956411,128.16,5895.79,25.5,-0.26515,0.00025,3.39591]
[1585530963433,128.16,5895.72,25.5,-0.26517,0.00025,3.39597]
[1585530969434,128.17,5895.67,25.5,-0.26518,0.00025,3.39604]
[1585530975100,128.17,5895.83,25.5,-0.26515,0.00025,3.39591]
[1585530981432,128.17,5896.15,25.5,-0.26507,0.00025,3.3956]
[1585530992215,128.19,5896.16,25.5,-0.26508,0.00025,3.39554]
[1585530997250,128.2,5896.41,25.5,-0.26503,0.00025,3.39537]
[1585531002284,128.19,5896.45,25.5,-0.26501,0.00025,3.39527]
[1585531014433,128.19,5896.13,25.5,-0.2651,0.00025,3.39563]
[1585531020414,128.24,5898.96,25.5,-0.26444,0.00025,3.39301]
[1585531025448,128.19,5898.85,25.5,-0.26442,0.00025,3.39281]
[1585531030484,128.21,5897.27,25.5,-0.26483,0.00025,3.39455]
[1585531040552,128.25,5897.53,25.5,-0.26481,0.00025,3.39456]
[1585531045587,128.26,5898.02,25.5,-0.2647,0.00025,3.39412]
[1585531050625,128.29,5898.58,25.5,-0.26459,0.00025,3.39376]
[1585531055658,128.28,5899.83,25.5,-0.26426,0.00025,3.39223]
[1585531065733,128.31,5900.92,25.5,-0.26403,0.00025,3.39134]
[1585531071432,128.33,5900.83,25.5,-0.26407,0.00025,3.39156]
[1585531076806,128.35,5900.89,25.5,-0.26408,0.00025,3.39166]
[1585531081846,128.37,5901.4,25.5,-0.26398,0.00025,3.39125]
[1585531091911,128.4,5901.13,25.5,-0.26407,0.00025,3.39175]
[1585531096943,128.4,5899.55,25.5,-0.26446,0.00025,3.39335]
[1585531104433,128.42,5898.89,25.5,-0.26465,0.00025,3.39419]
[1585531116078,128.43,5898.92,25.5,-0.26464,0.00025,3.39406]
[1585531121117,128.44,5898.92,25.5,-0.26465,0.00025,3.39411]
[1585531126150,128.45,5899.05,25.5,-0.26463,0.00025,3.39405]
[1585531131432,128.52,5900.04,25.5,-0.26446,0.00025,3.39351]
[1585531143271,128.47,5900.74,25.5,-0.26423,0.00025,3.39245]
[1585531148302,128.54,5901.99,25.5,-0.264,0.00025,3.39166]
[1585531153341,128.49,5901.11,25.5,-0.26417,0.00025,3.39225]
[1585531163411,128.51,5901.37,25.5,-0.26412,0.00025,3.3921]
[1585531168445,128.53,5900.94,25.5,-0.26425,0.00025,3.39269]
[1585531173480,128.53,5901.15,25.5,-0.2642,0.00025,3.39234]
[1585531178516,128.56,5901.37,25.5,-0.26417,0.00025,3.39232]
[1585531188583,128.56,5901.98,25.5,-0.26402,0.00025,3.39167]
[1585531193619,128.58,5901.86,25.5,-0.26408,0.00025,3.39196]
[1585531199663,128.6,5902.18,25.5,-0.26401,0.00025,3.39173]
[1585531204697,128.66,5903.55,25.5,-0.26374,0.00024,3.39076]
[1585531216781,128.65,5904.37,25.5,-0.26353,0.00024,3.38982]
[1585531223828,128.67,5904.42,25.5,-0.26354,0.00024,3.38994]
[1585531230433,128.7,5904.67,25.5,-0.2635,0.00024,3.38983]
[1585531237193,128.73,5905.41,25.5,-0.26335,0.00024,3.38917]
[1585531242961,128.78,5906.28,25.5,-0.26319,0.00024,3.38859]
[1585531248433,128.76,5906.55,25.5,-0.26311,0.00024,3.3882]
[1585531254043,128.79,5906.54,25.5,-0.26314,0.00024,3.38841]
[1585531265117,128.85,5907.0,25.5,-0.26309,0.00024,3.38835]
[1585531270152,128.85,5907.13,25.5,-0.26306,0.00024,3.38822]
[1585531275433,128.88,5907.9,25.5,-0.2629,0.00024,3.38761]
[1585531281228,128.91,5908.2,25.5,-0.26286,0.00024,3.3875]
[1585531291299,128.95,5908.76,25.5,-0.26276,0.00024,3.38706]
[1585531291667,128.95,5908.76,25.5,-0.26276,0.00024,3.38706]
[1585531297343,129.06,5909.95,25.5,-0.26258,0.00024,3.38659]
[1585531300975,129.03,5911.11,25.5,-0.26227,0.00024,3.3852]
[1585531300977,129.03,5911.11,25.5,-0.26227,0.00024,3.3852]
[1585531300979,129.03,5911.11,25.5,-0.26227,0.00024,3.3852]
[1585531301015,129.03,5911.11,25.5,-0.26227,0.00024,3.3852]
[1585531301922,129.01,5911.18,25.5,-0.26223,0.00024,3.38494]
[1585531302219,129.01,5911.18,25.5,-0.26223,0.00024,3.38494]
[1585531302534,129.03,5911.46,25.5,-0.26218,0.00024,3.38479]
[1585531302659,129.03,5911.46,25.5,-0.26218,0.00024,3.38479]
[1585531303937,129.01,5911.58,25.5,-0.26213,0.00024,3.38455]
[1585531311714,128.94,5913.87,25.5,-0.2615,0.00024,3.3817]
[1585531311798,128.94,5913.87,25.5,-0.2615,0.00024,3.3817]
[1585531311831,128.94,5913.87,25.5,-0.2615,0.00024,3.3817]
[1585531312297,128.94,5913.87,25.5,-0.2615,0.00024,3.3817]
[1585531317482,128.87,5916.62,25.5,-0.26077,0.00024,3.37837]
[1585531318036,128.87,5916.62,25.5,-0.26077,0.00024,3.37837]
[1585531318143,128.87,5916.62,25.5,-0.26077,0.00024,3.37837]
[1585531326072,128.8,5917.1,25.5,-0.26058,0.00024,3.37739]
[1585531326150,128.8,5917.1,25.5,-0.26058,0.00024,3.37739]
[1585531332584,128.74,5917.03,25.5,-0.26053,0.00024,3.37698]
[1585531334127,128.73,5917.02,25.5,-0.26052,0.00024,3.37694]
[1585531334245,128.73,5917.02,25.5,-0.26052,0.00024,3.37694]
[1585531343659,128.67,5919.13,25.5,-0.25994,0.00024,3.3743]
[1585531343799,128.67,5919.13,25.5,-0.25994,0.00024,3.3743]
[1585531344055,128.67,5919.13,25.5,-0.25994,0.00024,3.3743]
[1585531353733,128.63,5919.58,25.5,-0.2598,0.00024,3.37345]
[1585531358769,128.67,5921.84,25.5,-0.25929,0.00024,3.37133]
[1585531358801,128.67,5921.84,25.5,-0.25929,0.00024,3.37133]
[1585531358923,128.67,5921.84,25.5,-0.25929,0.00024,3.37133]
[1585531359163,128.67,5921.84,25.5,-0.25929,0.00024,3.37133]
[1585531362074,128.72,5923.94,25.5,-0.25883,0.00024,3.36945]
[1585531362335,128.72,5923.94,25.5,-0.25883,0.00024,3.36945]
[1585531362352,128.72,5923.94,25.5,-0.25883,0.00024,3.36945]
[1585531365277,128.61,5926.5,25.5,-0.2581,0.00024,3.36595]
[1585531370849,128.52,5928.16,25.5,-0.25761,0.00024,3.36358]
[1585531380922,128.49,5926.22,25.5,-0.25804,0.00024,3.36538]
[1585531385952,128.45,5926.21,25.5,-0.258,0.00024,3.36513]
[1585531390991,128.42,5926.49,25.5,-0.2579,0.00024,3.36464]
[1585531396025,128.36,5925.5,25.5,-0.25807,0.00024,3.36521]
[1585531406095,128.32,5923.07,25.5,-0.25862,0.00024,3.36756]
[1585531411129,128.3,5922.76,25.5,-0.25867,0.00024,3.36761]
[1585531416167,128.27,5924.71,25.5,-0.25817,0.00024,3.36529]
[1585531421199,128.22,5924.02,25.5,-0.25828,0.00024,3.36568]
[1585531431272,128.21,5926.9,25.5,-0.25757,0.00024,3.36253]
[1585531436304,128.19,5924.83,25.5,-0.25805,0.00024,3.3646]
[1585531441344,128.23,5925.14,25.5,-0.25801,0.00024,3.36451]
[1585531446381,128.09,5927.65,25.5,-0.25726,0.00024,3.36085]
[1585531452425,128.14,5927.69,25.5,-0.25731,0.00024,3.36119]
[1585531453964,128.14,5927.63,25.5,-0.25732,0.00024,3.36123]
[1585531459475,128.07,5924.02,25.5,-0.25812,0.00024,3.36459]
[1585531464508,128.13,5925.44,25.5,-0.25784,0.00024,3.36352]
[1585531474574,128.09,5924.55,25.5,-0.258,0.00024,3.364]
[1585531479617,128.07,5924.35,25.5,-0.25803,0.00024,3.36407]
[1585531484646,128.05,5924.37,25.5,-0.25801,0.00024,3.36396]
[1585531489683,128.05,5924.34,25.5,-0.25801,0.00024,3.36393]
[1585531500433,128.0,5924.13,25.5,-0.25801,0.00024,3.36382]
[1585531504171,127.99,5923.84,25.5,-0.25807,0.00024,3.36404]
[1585531509824,128.0,5925.55,25.5,-0.25767,0.00024,3.36233]
[1585531514857,127.99,5925.71,25.5,-0.25761,0.00024,3.36203]
[1585531527433,128.0,5927.13,25.5,-0.25728,0.00024,3.3606]
[1585531532982,127.94,5925.99,25.5,-0.2575,0.00024,3.36129]
[1585531538051,127.96,5925.4,25.5,-0.25765,0.00024,3.36202]
[1585531545433,127.95,5925.4,25.5,-0.25765,0.00024,3.362]
[1585531551432,127.95,5925.38,25.5,-0.25765,0.00024,3.36201]
[1585531557433,127.95,5924.7,25.5,-0.25782,0.00024,3.36274]
[1585531563122,127.93,5924.61,25.5,-0.25781,0.00024,3.36266]
[1585531568233,127.87,5924.07,25.5,-0.25789,0.00024,3.36283]
[1585531573270,127.9,5923.03,25.5,-0.25817,0.00024,3.36414]
[1585531578301,127.89,5922.17,25.5,-0.25836,0.00024,3.36497]
[1585531583339,127.85,5920.61,25.5,-0.2587,0.00024,3.36638]
[1585531593406,127.82,5920.31,25.5,-0.25873,0.00024,3.36632]
[1585531598443,127.81,5920.89,25.5,-0.25859,0.00024,3.36564]
[1585531604484,127.79,5920.71,25.5,-0.25861,0.00024,3.3657]
[1585531609523,127.78,5919.75,25.5,-0.25883,0.00024,3.36662]
[1585531620433,127.77,5920.97,25.5,-0.25852,0.00024,3.36525]
[1585531625634,127.72,5921.67,25.5,-0.2583,0.00024,3.36417]
[1585531630667,127.7,5921.07,25.5,-0.25843,0.00024,3.36469]
[1585531636709,127.69,5920.82,25.5,-0.25848,0.00024,3.36489]
[1585531647432,127.65,5920.18,25.5,-0.25859,0.00024,3.36526]
[1585531653432,127.65,5920.15,25.5,-0.25859,0.00024,3.36518]
[1585531658864,127.62,5919.45,25.5,-0.25873,0.00024,3.36568]
[1585531668932,127.61,5920.2,25.5,-0.25854,0.00024,3.36481]
[1585531679005,127.62,5919.39,25.5,-0.25875,0.00024,3.36577]
[1585531684038,127.57,5920.56,25.5,-0.25841,0.00024,3.36416]
[1585531688118,127.56,5920.29,25.5,-0.25846,0.00024,3.36438]
[1585531695117,127.51,5918.34,25.5,-0.25888,0.00024,3.36609]
[1585531700152,127.51,5918.05,25.5,-0.25896,0.00024,3.36643]
[1585531705185,127.49,5917.85,25.5,-0.25898,0.00024,3.36646]
[1585531710224,127.46,5916.97,25.5,-0.25917,0.00024,3.36723]
[1585531720291,127.48,5918.47,25.5,-0.25882,0.00024,3.36563]
[1585531725433,127.46,5918.97,25.5,-0.25867,0.00024,3.36489]
[1585531731368,127.44,5918.91,25.5,-0.25866,0.00024,3.36483]
[1585531737433,127.43,5918.93,25.5,-0.25865,0.00024,3.36476]
[1585531747481,127.41,5916.91,25.5,-0.25912,0.00024,3.36679]
[1585531753529,127.39,5917.12,25.5,-0.25905,0.00024,3.36644]
[1585531758560,127.55,5919.19,25.5,-0.25871,0.00024,3.36534]
[1585531774673,127.44,5923.97,25.5,-0.25743,0.00024,3.35925]
[1585531779710,127.43,5924.49,25.5,-0.25729,0.00024,3.35863]
[1585531784744,127.46,5922.9,25.5,-0.25771,0.00024,3.36056]
[1585531796826,127.46,5922.46,25.5,-0.25781,0.00024,3.36102]
[1585531803433,127.47,5922.45,25.5,-0.25783,0.00024,3.3611]
[1585531813944,127.47,5924.04,25.5,-0.25744,0.00024,3.35939]
[1585531818980,127.49,5924.55,25.5,-0.25734,0.00024,3.35897]
[1585531824433,127.51,5924.18,25.5,-0.25745,0.00024,3.35953]
[1585531830059,127.53,5924.36,25.5,-0.25743,0.00024,3.35949]
[1585531841132,127.54,5924.21,25.5,-0.25748,0.00024,3.35962]
[1585531846167,127.57,5922.26,25.5,-0.25798,0.00024,3.36192]
[1585531851206,127.57,5921.16,25.5,-0.25825,0.00024,3.3631]
[1585531856240,127.61,5922.4,25.5,-0.25799,0.00024,3.36205]
[1585531866310,127.56,5922.66,25.5,-0.25787,0.00024,3.36143]
[1585531871343,127.54,5921.7,25.5,-0.25808,0.00024,3.36231]
[1585531876379,127.56,5921.84,25.5,-0.25806,0.00024,3.36226]
[1585531881414,127.57,5921.23,25.5,-0.25823,0.00024,3.36301]
[1585531891483,127.58,5923.43,25.5,-0.25771,0.00024,3.36063]
[1585531896520,127.57,5923.42,25.5,-0.25769,0.00024,3.36052]
[1585531901553,127.56,5923.31,25.5,-0.25771,0.00024,3.36059]
[1585531906698,127.57,5923.22,25.5,-0.25774,0.00024,3.36076]
[1585531913641,127.66,5924.86,25.5,-0.25744,0.00024,3.35963]
[1585531920432,127.64,5925.85,25.5,-0.25718,0.00024,3.35842]
[1585531925722,127.61,5926.2,25.5,-0.25706,0.00024,3.35782]
[1585531935792,127.64,5924.5,25.5,-0.25751,0.00024,3.3599]
[1585531940826,127.65,5926.08,25.5,-0.25713,0.00024,3.35824]
[1585531945863,127.67,5926.38,25.5,-0.25708,0.00024,3.35806]
[1585531950903,127.68,5926.91,25.5,-0.25696,0.00024,3.35758]
[1585531962432,127.72,5927.28,25.5,-0.25692,0.00024,3.35735]
[1585531968433,127.78,5928.43,25.5,-0.2567,0.00024,3.35651]
[1585531974064,127.8,5928.98,25.5,-0.25658,0.00024,3.35604]
[1585531986141,127.8,5927.59,25.5,-0.25692,0.00024,3.35757]
[1585531991178,127.8,5928.1,25.5,-0.25681,0.00024,3.35707]
[1585531997543,127.83,5928.01,25.5,-0.25685,0.00024,3.35735]
[1585532003262,127.87,5930.22,25.5,-0.25636,0.00024,3.35523]
[1585532008297,127.87,5931.59,25.5,-0.25604,0.00024,3.35381]
[1585532009673,127.89,5931.68,25.5,-0.25603,0.00024,3.35379]
[1585532009694,127.89,5931.68,25.5,-0.25603,0.00024,3.35379]
[1585532009740,127.89,5931.68,25.5,-0.25603,0.00024,3.35379]
[1585532015350,127.9,5932.35,25.5,-0.25588,0.00024,3.35302]
[1585532020387,127.91,5932.92,25.5,-0.25575,0.00024,3.3525]
[1585532030453,127.91,5932.72,25.5,-0.2558,0.00024,3.35271]
[1585532040525,127.93,5931.29,25.5,-0.25616,0.00024,3.35438]
[1585532046433,127.93,5931.4,25.5,-0.25614,0.00024,3.35426]
[1585532056634,127.92,5930.59,25.5,-0.25633,0.00024,3.35511]
[1585532061670,127.93,5930.91,25.5,-0.25625,0.00024,3.35479]
[1585532066705,128.0,5931.61,25.5,-0.25617,0.00024,3.35459]
[1585532081812,127.94,5933.45,25.5,-0.25565,0.00024,3.35199]
[1585532086845,127.95,5933.49,25.5,-0.25566,0.00024,3.35206]
[1585532091884,127.96,5933.56,25.5,-0.25565,0.00024,3.35207]
[1585532101954,127.99,5935.91,25.5,-0.25511,0.00024,3.34969]
[1585532106088,128.03,5936.83,25.5,-0.25493,0.00024,3.34899]
[1585532112020,128.03,5937.46,25.5,-0.25478,0.00024,3.34828]
[1585532122094,128.09,5936.47,25.5,-0.25509,0.00024,3.34985]
[1585532127128,128.1,5937.26,25.5,-0.25491,0.00024,3.34909]
[1585532132160,128.11,5937.3,25.5,-0.25491,0.00024,3.34897]
[1585532142234,128.16,5938.56,25.5,-0.25465,0.00024,3.34794]
[1585532147266,128.17,5938.31,25.5,-0.25473,0.00024,3.34834]
[1585532152303,128.18,5938.03,25.5,-0.25481,0.00024,3.34873]
[1585532157336,128.23,5938.35,25.5,-0.25478,0.00024,3.34871]
[1585532167409,128.22,5935.28,25.5,-0.25551,0.00024,3.35196]
[1585532172432,128.23,5933.92,25.5,-0.25585,0.00024,3.35351]
[1585532177476,128.25,5934.05,25.5,-0.25584,0.00024,3.35355]
[1585532192581,128.2,5929.84,25.5,-0.2568,0.00024,3.35758]
[1585532197614,128.2,5930.19,25.5,-0.25671,0.00024,3.35717]
[1585532202651,128.17,5930.01,25.5,-0.25673,0.00024,3.35719]
[1585532212723,128.14,5929.87,25.5,-0.25672,0.00024,3.3571]
[1585532217755,128.13,5930.83,25.5,-0.25648,0.00024,3.35598]
[1585532222790,128.14,5931.12,25.5,-0.25642,0.00024,3.35572]
[1585532227825,128.1,5930.46,25.5,-0.25654,0.00024,3.35618]
[1585532233870,128.11,5930.79,25.5,-0.25647,0.00024,3.35587]
[1585532238904,128.1,5930.99,25.5,-0.25641,0.00024,3.35556]
[1585532243942,128.08,5930.84,25.5,-0.25642,0.00024,3.35558]
[1585532248973,128.09,5932.74,25.5,-0.25597,0.00024,3.35361]
[1585532259045,127.99,5930.86,25.5,-0.25632,0.00024,3.35479]
[1585532269114,128.07,5930.4,25.5,-0.25652,0.00024,3.35589]
[1585532279184,128.06,5933.15,25.5,-0.25584,0.00024,3.35281]
[1585532284221,128.08,5933.13,25.5,-0.25587,0.00024,3.35302]
[1585532289433,128.08,5933.3,25.5,-0.25583,0.00024,3.35281]
[1585532295294,128.08,5933.42,25.5,-0.2558,0.00024,3.35269]
[1585532305366,128.08,5932.68,25.5,-0.25598,0.00024,3.3535]
[1585532310399,128.07,5933.88,25.5,-0.25567,0.00024,3.35208]
[1585532316433,128.12,5934.67,25.5,-0.25553,0.00024,3.35148]
[1585532322432,128.11,5935.07,25.5,-0.25543,0.00024,3.35098]
[1585532332557,128.11,5935.24,25.5,-0.25538,0.00024,3.35076]
[1585532337588,128.13,5935.03,25.5,-0.25546,0.00024,3.35116]
[1585532342628,128.13,5932.23,25.5,-0.25614,0.00024,3.35424]
[1585532352696,128.14,5932.18,25.5,-0.25615,0.00024,3.3543]
[1585532357730,128.14,5932.76,25.5,-0.25601,0.00024,3.35368]
[1585532362768,128.12,5932.5,25.5,-0.25606,0.00024,3.35383]
[1585532374851,128.12,5932.06,25.5,-0.25616,0.00024,3.35419]
[1585532379885,128.11,5932.24,25.5,-0.25611,0.00024,3.35394]
[1585532384919,128.31,5935.41,25.5,-0.25556,0.00024,3.35196]
[1585532389957,128.15,5937.64,25.5,-0.25485,0.00024,3.34835]
[1585532400030,128.15,5937.98,25.5,-0.25477,0.00024,3.348]
[1585532405062,128.2,5938.31,25.5,-0.25474,0.00024,3.34798]
[1585532410096,128.21,5938.32,25.5,-0.25476,0.00024,3.34809]
[1585532415133,128.25,5938.88,25.5,-0.25466,0.00024,3.34777]
[1585532427215,128.31,5940.01,25.5,-0.25446,0.00024,3.34698]
[1585532432252,128.31,5940.14,25.5,-0.25442,0.00024,3.3467]
[1585532437283,128.3,5939.87,25.5,-0.25447,0.00024,3.34692]
[1585532442319,128.34,5936.77,25.5,-0.25526,0.00024,3.35057]
[1585532453394,128.34,5936.35,25.5,-0.25536,0.00024,3.35103]
[1585532458431,128.31,5934.93,25.5,-0.25567,0.00024,3.35233]
[1585532463433,128.36,5936.54,25.5,-0.25533,0.00024,3.35096]
[1585532473541,128.35,5936.96,25.5,-0.25523,0.00024,3.35047]
[1585532478572,128.36,5937.06,25.5,-0.25522,0.00024,3.35044]
[1585532484433,128.36,5936.93,25.5,-0.25525,0.00024,3.35059]
[1585532489651,128.37,5936.95,25.5,-0.25525,0.00024,3.35062]
[1585532501733,128.41,5938.52,25.5,-0.25491,0.00024,3.34908]
[1585532508433,128.4,5936.82,25.5,-0.25531,0.00024,3.35083]
[1585532514433,128.41,5936.85,25.5,-0.25531,0.00024,3.35086]
[1585532524897,128.43,5936.82,25.5,-0.25534,0.00024,3.35105]
[1585532529928,128.43,5937.61,25.5,-0.25515,0.00024,3.35019]
[1585532535433,128.43,5937.92,25.5,-0.25508,0.00024,3.34991]
[1585532541009,128.41,5937.27,25.5,-0.25521,0.00024,3.35039]
[1585532553433,128.46,5937.27,25.5,-0.25526,0.00024,3.35066]
[1585532559433,128.44,5937.25,25.5,-0.25525,0.00024,3.35057]
[1585532565433,128.43,5937.11,25.5,-0.25527,0.00024,3.35063]
[1585532577259,128.45,5937.2,25.5,-0.25527,0.00024,3.35066]
[1585532582290,128.45,5936.63,25.5,-0.25541,0.00024,3.35132]
[1585532589344,128.46,5936.43,25.5,-0.25546,0.00024,3.35158]
[1585532600419,128.45,5936.64,25.5,-0.2554,0.00024,3.35124]
[1585532605453,128.45,5936.45,25.5,-0.25545,0.00024,3.35148]
[1585532610489,128.45,5936.46,25.5,-0.25545,0.00024,3.35148]
[1585532615527,128.45,5936.33,25.5,-0.25548,0.00024,3.35149]
[1585532625598,128.46,5939.62,25.5,-0.25469,0.00024,3.34796]
[1585532631432,128.48,5939.02,25.5,-0.25486,0.00024,3.34879]
[1585532637433,128.49,5939.08,25.5,-0.25485,0.00024,3.34878]
[1585532643433,128.53,5939.46,25.5,-0.25481,0.00024,3.34872]
[1585532648758,128.5,5939.37,25.5,-0.2548,0.00024,3.34859]
[1585532653792,128.52,5939.41,25.5,-0.25481,0.00024,3.34866]
[1585532658832,128.52,5937.79,25.5,-0.2552,0.00024,3.35046]
[1585532669904,128.53,5936.65,25.5,-0.25548,0.00024,3.35174]
[1585532674938,128.52,5936.7,25.5,-0.25546,0.00024,3.35148]
[1585532679976,128.51,5936.72,25.5,-0.25544,0.00024,3.35138]
[1585532685010,128.52,5936.61,25.5,-0.25547,0.00024,3.35153]
[1585532695081,128.52,5937.64,25.5,-0.25523,0.00024,3.35046]
[1585532700432,128.53,5937.74,25.5,-0.25522,0.00024,3.35041]
[1585532706432,128.52,5937.5,25.5,-0.25526,0.00024,3.35059]
[1585532712201,128.53,5937.48,25.5,-0.25527,0.00024,3.35066]
[1585532722269,128.52,5937.52,25.5,-0.25526,0.00024,3.35059]
[1585532727305,128.53,5937.48,25.5,-0.25528,0.00024,3.35067]
[1585532732341,128.53,5937.48,25.5,-0.25527,0.00024,3.35054]
[1585532742432,128.53,5938.61,25.5,-0.255,0.00024,3.34932]
[1585532747446,128.53,5938.41,25.5,-0.25506,0.00024,3.34959]
[1585532752478,128.54,5938.41,25.5,-0.25507,0.00024,3.34965]
[1585532757517,128.47,5937.29,25.5,-0.25526,0.00024,3.35033]
[1585532762552,128.52,5937.12,25.5,-0.25535,0.00024,3.35087]
[1585532769433,128.57,5937.57,25.5,-0.2553,0.00024,3.35079]
[1585532775432,128.55,5937.49,25.5,-0.25529,0.00024,3.35068]
[1585532781432,128.55,5937.53,25.5,-0.25528,0.00024,3.35064]
[1585532793433,128.54,5937.66,25.5,-0.25524,0.00024,3.35035]
[1585532799433,128.55,5937.65,25.5,-0.25525,0.00024,3.35039]
[1585532804845,128.55,5937.63,25.5,-0.25526,0.00024,3.35042]
[1585532817433,128.55,5937.42,25.5,-0.25531,0.00024,3.35065]
[1585532822971,128.55,5934.69,25.5,-0.25596,0.00024,3.35358]
[1585532823612,128.5,5934.18,25.5,-0.25603,0.00024,3.35375]
[1585532823657,128.5,5934.18,25.5,-0.25603,0.00024,3.35375]
[1585532823720,128.5,5934.18,25.5,-0.25603,0.00024,3.35375]
[1585532832754,128.54,5929.95,25.5,-0.25709,0.00024,3.35859]
[1585532839082,128.52,5929.29,25.5,-0.25722,0.00024,3.35913]
[1585532844433,128.51,5929.4,25.5,-0.25719,0.00024,3.35895]
[1585532850167,128.5,5930.69,25.5,-0.25687,0.00024,3.3575]
[1585532855198,128.53,5930.29,25.5,-0.25699,0.00024,3.35802]
[1585532865271,128.49,5930.7,25.5,-0.25685,0.00024,3.3573]
[1585532871309,128.48,5930.64,25.5,-0.25685,0.00024,3.35727]
[1585532876344,128.47,5930.08,25.5,-0.25698,0.00024,3.35782]
[1585532881383,128.46,5929.84,25.5,-0.25703,0.00024,3.35801]
[1585532892432,128.45,5929.78,25.5,-0.25703,0.00024,3.35797]
[1585532897498,128.44,5929.73,25.5,-0.25703,0.00024,3.35795]
[1585532907423,128.47,5934.28,25.5,-0.25597,0.00024,3.35329]
[1585532912603,128.46,5934.45,25.5,-0.25591,0.00024,3.35292]
[1585532919433,128.48,5934.39,25.5,-0.25595,0.00024,3.35313]
[1585532925433,128.49,5934.49,25.5,-0.25594,0.00024,3.35313]
[1585532930723,128.31,5932.22,25.5,-0.25629,0.00024,3.35421]
[1585532940795,128.51,5930.85,25.5,-0.25683,0.00024,3.35712]
[1585532945834,128.51,5930.82,25.5,-0.25684,0.00024,3.35716]
[1585532951874,128.49,5931.01,25.5,-0.25678,0.00024,3.35686]
[1585532962953,128.49,5930.81,25.5,-0.25682,0.00024,3.35703]
[1585532967986,128.49,5930.92,25.5,-0.2568,0.00024,3.35693]
[1585532973019,128.48,5931.14,25.5,-0.25673,0.00024,3.35652]
[1585532989133,128.46,5927.24,25.5,-0.25765,0.00024,3.36054]
[1585532994168,128.42,5927.44,25.5,-0.25756,0.00024,3.36002]
[1585532999204,128.41,5927.26,25.5,-0.25759,0.00024,3.36016]
[1585533011288,128.39,5927.28,25.5,-0.25756,0.00024,3.35994]
[1585533016323,128.34,5926.81,25.5,-0.25762,0.00024,3.36008]
[1585533021358,128.36,5926.77,25.5,-0.25765,0.00024,3.36028]
[1585533027312,128.34,5926.64,25.5,-0.25766,0.00024,3.36027]
[1585533032437,128.33,5926.35,25.5,-0.25771,0.00024,3.36037]
[1585533038478,128.31,5926.38,25.5,-0.25769,0.00024,3.3602]
[1585533043514,128.29,5925.98,25.5,-0.25776,0.00024,3.3605]
[1585533050561,128.27,5925.96,25.5,-0.25775,0.00024,3.36038]
[1585533061639,128.24,5926.05,25.5,-0.25769,0.00024,3.36007]
[1585533066674,128.23,5926.15,25.5,-0.25766,0.00024,3.35987]
[1585533071708,128.21,5926.02,25.5,-0.25767,0.00024,3.35991]
[1585533076744,128.21,5925.99,25.5,-0.25767,0.00024,3.35989]
[1585533086813,128.18,5925.83,25.5,-0.25768,0.00024,3.35988]
[1585533091850,128.18,5925.78,25.5,-0.25769,0.00024,3.35978]
[1585533096883,128.19,5924.77,25.5,-0.25795,0.00024,3.36095]
[1585533101926,128.14,5924.29,25.5,-0.25801,0.00024,3.36109]
[1585533112999,128.12,5924.04,25.5,-0.25805,0.00024,3.3612]
[1585533119042,128.1,5923.75,25.5,-0.25809,0.00024,3.36135]
[1585533121224,128.09,5923.73,25.5,-0.25809,0.00024,3.36132]
[1585533121260,128.09,5923.73,25.5,-0.25809,0.00024,3.36132]
[1585533127096,128.12,5922.21,25.5,-0.25849,0.00024,3.36315]
[1585533132432,128.15,5922.39,25.5,-0.25848,0.00024,3.36317]
[1585533138173,128.17,5922.3,25.5,-0.25852,0.00024,3.36344]
[1585533143212,128.19,5922.65,25.5,-0.25846,0.00024,3.36324]
[1585533149249,128.21,5922.7,25.5,-0.25847,0.00024,3.3633]
[1585533155536,128.22,5922.64,25.5,-0.2585,0.00024,3.36334]
[1585533155875,128.22,5922.64,25.5,-0.2585,0.00024,3.36334]
[1585533165363,128.28,5924.46,25.5,-0.25811,0.00024,3.36177]
[1585533170400,128.29,5924.38,25.5,-0.25815,0.00024,3.36198]
[1585533176445,128.33,5924.06,25.5,-0.25826,0.00024,3.36255]
[1585533183433,128.35,5923.86,25.5,-0.25833,0.00024,3.36294]
[1585533189433,128.38,5924.23,25.5,-0.25827,0.00024,3.36273]
[1585533194565,128.39,5924.4,25.5,-0.25825,0.00024,3.36268]
[1585533200609,128.42,5924.5,25.5,-0.25825,0.00024,3.36275]
[1585533212691,128.45,5924.45,25.5,-0.25829,0.00024,3.36288]
[1585533218733,128.47,5924.45,25.5,-0.25832,0.00024,3.36307]
[1585533229812,128.49,5924.18,25.5,-0.2584,0.00024,3.36347]
[1585533234848,128.51,5923.95,25.5,-0.25848,0.00024,3.36387]
[1585533239885,128.51,5923.82,25.5,-0.25851,0.00024,3.36402]
[1585533244916,128.53,5923.77,25.5,-0.25855,0.00024,3.36423]
[1585533254987,128.55,5924.65,25.5,-0.25835,0.00024,3.36341]
[1585533261030,128.57,5924.6,25.5,-0.25838,0.00024,3.36356]
[1585533266061,128.57,5924.47,25.5,-0.25842,0.00024,3.36376]
[1585533276134,128.6,5924.58,25.5,-0.25841,0.00024,3.36367]
[1585533282176,128.61,5924.85,25.5,-0.25836,0.00024,3.36348]
[1585533288219,128.62,5924.93,25.5,-0.25835,0.00024,3.36346]
[1585533299299,128.64,5925.12,25.5,-0.25833,0.00024,3.3634]
[1585533304331,128.65,5925.1,25.5,-0.25834,0.00024,3.36347]
[1585533307405,128.66,5925.2,25.5,-0.25833,0.00024,3.36344]
[1585533307407,128.66,5925.2,25.5,-0.25833,0.00024,3.36344]
[1585533307411,128.66,5925.2,25.5,-0.25833,0.00024,3.36344]
[1585533307414,128.66,5925.2,25.5,-0.25833,0.00024,3.36344]
[1585533307432,128.66,5925.2,25.5,-0.25833,0.00024,3.36344]
[1585533313309,128.66,5925.9,25.5,-0.25816,0.00024,3.36271]
[1585533318428,128.62,5925.88,25.5,-0.25813,0.00024,3.36249]
[1585533324432,128.62,5925.99,25.5,-0.2581,0.00024,3.36233]
[1585533329508,128.61,5925.97,25.5,-0.25809,0.00024,3.36229]
[1585533332364,128.61,5925.99,25.5,-0.25809,0.00024,3.36227]
[1585533333105,128.61,5925.99,25.5,-0.25808,0.00024,3.36213]
[1585533343604,128.64,5930.8,25.5,-0.25696,0.00024,3.35724]
[1585533348637,128.63,5930.38,25.5,-0.25704,0.00024,3.35758]
[1585533353673,128.66,5930.63,25.5,-0.25702,0.00024,3.35758]
[1585533358093,128.66,5930.85,25.5,-0.25696,0.00024,3.35729]
[1585533358197,128.66,5930.85,25.5,-0.25696,0.00024,3.35729]
[1585533358722,128.65,5930.8,25.5,-0.25696,0.00024,3.35728]
[1585533369788,128.67,5929.28,25.5,-0.25735,0.00024,3.35906]
[1585533374822,128.69,5929.77,25.5,-0.25725,0.00024,3.35868]
[1585533379855,128.67,5929.84,25.5,-0.25721,0.00024,3.35845]
[1585533389927,128.69,5930.1,25.5,-0.25717,0.00024,3.35832]
[1585533394962,128.7,5930.15,25.5,-0.25717,0.00024,3.35819]
[1585533401005,128.75,5931.77,25.5,-0.25683,0.00024,3.35685]
[1585533406041,128.72,5932.24,25.5,-0.25669,0.00024,3.35614]
[1585533417117,128.76,5932.23,25.5,-0.25673,0.00024,3.3564]
[1585533422151,128.77,5932.48,25.5,-0.25668,0.00024,3.35621]
[1585533428194,128.78,5932.4,25.5,-0.25672,0.00024,3.35641]
[1585533441289,128.82,5933.01,25.5,-0.25661,0.00024,3.35603]
[1585533446321,128.83,5933.07,25.5,-0.2566,0.00024,3.35602]
[1585533451356,128.85,5934.19,25.5,-0.25636,0.00024,3.35489]
[1585533456392,128.9,5934.8,25.5,-0.25627,0.00024,3.35459]
[1585533468433,128.9,5934.08,25.5,-0.25643,0.00024,3.35531]
[1585533474433,128.92,5933.78,25.5,-0.25653,0.00024,3.3558]
[1585533480433,128.93,5933.83,25.5,-0.25653,0.00024,3.35583]
[1585533490634,128.96,5933.98,25.5,-0.25653,0.00024,3.35591]
[1585533495666,128.98,5934.3,25.5,-0.25647,0.00024,3.35572]
[1585533500701,129.0,5934.7,25.5,-0.25639,0.00024,3.3554]
[1585533505739,128.98,5934.49,25.5,-0.25642,0.00024,3.35548]
[1585533515808,129.04,5936.03,25.5,-0.25611,0.00024,3.35412]
[1585533520843,129.03,5936.38,25.5,-0.25602,0.00024,3.3537]
[1585533526887,129.05,5936.45,25.5,-0.25603,0.00024,3.35378]
[1585533536878,129.07,5936.37,25.5,-0.25607,0.00024,3.35401]
[1585533538242,129.11,5936.68,25.5,-0.25604,0.00024,3.354]
[1585533538244,129.11,5936.68,25.5,-0.25604,0.00024,3.354]
[1585533538354,129.11,5936.68,25.5,-0.25604,0.00024,3.354]
[1585533544003,129.09,5937.79,25.5,-0.25575,0.00024,3.35265]
[1585533549037,129.07,5937.84,25.5,-0.25572,0.00024,3.35246]
[1585533554855,129.08,5937.53,25.5,-0.2558,0.00024,3.35284]
[1585533555282,129.07,5937.41,25.5,-0.25582,0.00024,3.3529]
[1585533561120,129.08,5935.47,25.5,-0.25629,0.00024,3.35506]
[1585533566156,129.05,5935.31,25.5,-0.2563,0.00024,3.355]
[1585533572201,129.06,5935.22,25.5,-0.25632,0.00024,3.35501]
[1585533576929,129.04,5935.09,25.5,-0.25633,0.00024,3.35501]
[1585533577262,129.04,5935.1,25.5,-0.25633,0.00024,3.355]
[1585533585433,129.02,5934.93,25.5,-0.25636,0.00024,3.35507]
[1585533591432,128.97,5934.55,25.5,-0.2564,0.00024,3.35513]
[1585533597374,129.0,5935.05,25.5,-0.2563,0.00024,3.35477]
[1585533608454,129.01,5936.08,25.5,-0.25606,0.00024,3.35372]
[1585533610266,128.99,5936.17,25.5,-0.25602,0.00024,3.35349]
[1585533617520,128.98,5936.26,25.5,-0.25599,0.00024,3.3533]
[1585533622551,128.97,5936.28,25.5,-0.25598,0.00024,3.35327]
[1585533633432,128.97,5936.09,25.5,-0.25602,0.00024,3.35334]
[1585533639433,128.97,5936.15,25.5,-0.256,0.00024,3.35321]
[1585533644706,128.97,5936.16,25.5,-0.256,0.00024,3.3532]
[1585533655780,128.95,5934.0,25.5,-0.2565,0.00024,3.3554]
[1585533661826,128.94,5935.47,25.5,-0.25613,0.00024,3.35376]
[1585533666864,128.96,5936.26,25.5,-0.25596,0.00024,3.35303]
[1585533672432,128.94,5936.17,25.5,-0.25597,0.00024,3.35301]
[1585533678433,128.93,5936.0,25.5,-0.256,0.00024,3.35314]
[1585533684433,128.94,5936.0,25.5,-0.256,0.00024,3.35316]
[1585533690020,128.94,5936.5,25.5,-0.25589,0.00024,3.35269]
[1585533695056,128.93,5936.33,25.5,-0.25592,0.00024,3.35264]
[1585533702103,128.94,5936.21,25.5,-0.25595,0.00024,3.35282]
[1585533707138,128.94,5936.34,25.5,-0.25592,0.00024,3.35268]
[1585533712176,128.93,5936.31,25.5,-0.25592,0.00024,3.35268]
[1585533717212,128.94,5936.54,25.5,-0.25587,0.00024,3.35249]
[1585533722244,128.95,5938.08,25.5,-0.25551,0.00024,3.35089]
[1585533732315,128.95,5937.83,25.5,-0.25557,0.00024,3.35115]
[1585533737351,128.96,5937.79,25.5,-0.2556,0.00024,3.35131]
[1585533742385,128.97,5937.79,25.5,-0.2556,0.00024,3.35134]
[1585533752456,128.98,5937.94,25.5,-0.25558,0.00024,3.35112]
[1585533757488,128.99,5938.03,25.5,-0.25556,0.00024,3.35109]
[1585533765433,129.0,5937.71,25.5,-0.25565,0.00024,3.35149]
[1585533770581,129.0,5937.76,25.5,-0.25564,0.00024,3.35146]
[1585533781028,129.08,5941.61,25.5,-0.2548,0.00024,3.3479]
[1585533781030,129.08,5941.61,25.5,-0.2548,0.00024,3.3479]
[1585533781041,129.08,5941.61,25.5,-0.2548,0.00024,3.3479]
[1585533781708,129.09,5942.48,25.5,-0.25461,0.00024,3.34707]
[1585533781847,129.09,5942.48,25.5,-0.25461,0.00024,3.34707]
[1585533791728,129.05,5943.22,25.5,-0.25439,0.00024,3.34598]
[1585533799297,129.1,5943.97,25.5,-0.25427,0.00024,3.34555]
[1585533799611,129.1,5943.97,25.5,-0.25427,0.00024,3.34555]
[1585533807433,129.21,5945.28,25.5,-0.25407,0.00024,3.3449]
[1585533808619,129.21,5945.28,25.5,-0.25407,0.00024,3.3449]
[1585533809296,129.15,5945.27,25.5,-0.25402,0.00024,3.34453]
[1585533810947,129.18,5946.05,25.5,-0.25386,0.00024,3.34386]
[1585533810972,129.18,5946.05,25.5,-0.25386,0.00024,3.34386]
[1585533811261,129.18,5946.05,25.5,-0.25386,0.00024,3.34386]
[1585533811296,129.18,5946.05,25.5,-0.25386,0.00024,3.34386]
[1585533811375,129.18,5946.05,25.5,-0.25386,0.00024,3.34386]
[1585533816901,129.19,5948.27,25.5,-0.25334,0.00024,3.3414]
[1585533821935,129.21,5948.38,25.5,-0.25334,0.00024,3.34147]
[1585533827981,129.23,5948.46,25.5,-0.25333,0.00024,3.34149]
[1585533830158,129.24,5948.47,25.5,-0.25334,0.00024,3.34155]
[1585533836033,129.23,5945.59,25.5,-0.25401,0.00024,3.34459]
[1585533841070,129.27,5947.01,25.5,-0.25372,0.00024,3.34336]
[1585533852150,129.37,5947.1,25.5,-0.25381,0.00024,3.344]
[1585533858433,129.28,5946.99,25.5,-0.25374,0.00024,3.34346]
[1585533864433,129.3,5947.41,25.5,-0.25366,0.00024,3.34315]
[1585533875311,129.3,5947.74,25.5,-0.25358,0.00024,3.34269]
[1585533880342,129.29,5947.89,25.5,-0.25353,0.00024,3.34247]
[1585533885379,129.32,5947.74,25.5,-0.2536,0.00024,3.34286]
[1585533896454,129.34,5947.95,25.5,-0.25358,0.00024,3.34278]
[1585533902497,129.36,5948.01,25.5,-0.25358,0.00024,3.34285]
[1585533909433,129.37,5947.92,25.5,-0.25361,0.00024,3.34303]
[1585533920624,129.32,5944.13,25.5,-0.25446,0.00024,3.34672]
[1585533925658,129.36,5944.24,25.5,-0.25448,0.00024,3.34692]
[1585533930693,129.35,5944.3,25.5,-0.25445,0.00024,3.3468]
[1585533936433,129.35,5943.96,25.5,-0.25452,0.00024,3.34698]
[1585533948433,129.35,5944.25,25.5,-0.25446,0.00024,3.34671]
[1585533953853,129.32,5943.76,25.5,-0.25454,0.00024,3.34697]
[1585533958891,129.32,5943.61,25.5,-0.25457,0.00024,3.34712]
[1585533958901,129.32,5943.61,25.5,-0.25457,0.00024,3.34712]
[1585533970977,129.24,5941.17,25.5,-0.25507,0.00024,3.34917]
[1585533976009,129.21,5942.46,25.5,-0.25473,0.00024,3.34753]
[1585533981042,129.19,5942.62,25.5,-0.25467,0.00024,3.34726]
[1585533986080,129.15,5942.31,25.5,-0.2547,0.00024,3.34726]
[1585533988240,129.13,5942.33,25.5,-0.25468,0.00024,3.34714]
[1585533988301,129.13,5942.33,25.5,-0.25468,0.00024,3.34714]
[1585533988366,129.13,5942.33,25.5,-0.25468,0.00024,3.34714]
[1585533988439,129.13,5942.33,25.5,-0.25468,0.00024,3.34714]
[1585533988483,129.13,5942.33,25.5,-0.25468,0.00024,3.34714]
[1585533989361,129.13,5942.3,25.5,-0.25468,0.00024,3.34712]
[1585533989501,129.13,5942.3,25.5,-0.25468,0.00024,3.34712]
[1585533991738,129.17,5946.0,25.5,-0.25385,0.00024,3.34335]
[1585533993950,129.08,5946.67,25.5,-0.25358,0.00024,3.34192]
[1585533993959,129.08,5946.67,25.5,-0.25358,0.00024,3.34192]
[1585533999170,128.92,5947.9,25.5,-0.25312,0.00024,3.33941]
[1585534004206,128.83,5948.37,25.5,-0.25291,0.00024,3.33818]
[1585534008125,128.76,5948.53,25.5,-0.2528,0.00024,3.3375]
[1585534013181,128.68,5949.75,25.5,-0.25242,0.00024,3.33556]
[1585534018303,128.58,5949.59,25.5,-0.25235,0.00024,3.33499]
[1585534023435,128.55,5952.2,25.5,-0.2517,0.00024,3.33189]
[1585534028518,128.48,5953.78,25.5,-0.25124,0.00024,3.32959]
[1585534028780,128.48,5953.78,25.5,-0.25124,0.00024,3.32959]
[1585534031394,128.78,5966.1,25.5,-0.24866,0.00023,3.31827]
[1585534031749,128.78,5966.1,25.5,-0.24866,0.00023,3.31827]
[1585534033740,128.44,5970.95,25.5,-0.24714,0.00023,3.31009]
[1585534034899,128.94,5978.55,25.5,-0.24593,0.00023,3.30558]
[1585534035495,128.47,5980.93,25.5,-0.24484,0.00023,3.29905]
[1585534036859,128.81,5987.56,25.5,-0.2437,0.00023,3.29435]
[1585534037823,128.41,5989.64,25.5,-0.24276,0.00023,3.28862]
[1585534039169,128.68,5995.01,25.5,-0.24182,0.00023,3.28471]
[1585534039831,128.33,5996.29,25.5,-0.24113,0.00023,3.28026]
[1585534039834,128.33,5996.29,25.5,-0.24113,0.00023,3.28026]
[1585534042136,128.55,5996.51,25.5,-0.24132,0.00023,3.28184]
[1585534042139,128.55,5996.51,25.5,-0.24132,0.00023,3.28184]
[1585534043157,127.96,5993.48,25.5,-0.24134,0.00023,3.28031]
[1585534043158,127.96,5993.48,25.5,-0.24134,0.00023,3.28031]
[1585534046502,127.79,5985.12,25.5,-0.24309,0.00023,3.28857]
[1585534051536,128.14,5983.8,25.5,-0.24379,0.00023,3.29288]
[1585534056569,128.01,5983.75,25.5,-0.24365,0.00023,3.29184]
[1585534056971,128.01,5983.75,25.5,-0.24365,0.00023,3.29184]
[1585534057612,128.02,5983.45,25.5,-0.24373,0.00023,3.29228]
[1585534057964,128.02,5983.45,25.5,-0.24373,0.00023,3.29228]
[1585534057988,128.02,5983.45,25.5,-0.24373,0.00023,3.29228]
[1585534058470,128.02,5983.45,25.5,-0.24373,0.00023,3.29228]
[1585534058566,128.02,5983.45,25.5,-0.24373,0.00023,3.29228]
[1585534058870,128.14,5984.58,25.5,-0.24361,0.00023,3.29201]
[1585534059156,128.14,5984.58,25.5,-0.24361,0.00023,3.29201]
[1585534059574,128.14,5984.58,25.5,-0.24361,0.00023,3.29201]
[1585534059762,128.24,5986.79,25.5,-0.24321,0.00023,3.29029]
[1585534060447,128.24,5986.79,25.5,-0.24321,0.00023,3.29029]
[1585534060750,128.15,5987.99,25.5,-0.24283,0.00023,3.28817]
[1585534060756,128.15,5987.99,25.5,-0.24283,0.00023,3.28817]
[1585534061450,128.15,5987.99,25.5,-0.24283,0.00023,3.28817]
[1585534061611,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534061742,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534061768,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534062085,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534062300,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534062554,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534062588,128.14,5989.02,25.5,-0.24258,0.00023,3.28686]
[1585534062845,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534062925,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063036,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063113,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063320,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063378,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063507,128.01,5988.52,25.5,-0.24254,0.00023,3.28634]
[1585534063775,127.9,5986.82,25.5,-0.24282,0.00023,3.28745]
[1585534064140,127.9,5986.82,25.5,-0.24282,0.00023,3.28745]
[1585534069661,128.14,5988.54,25.5,-0.24269,0.00023,3.28742]
[1585534079729,127.93,5981.02,25.5,-0.2442,0.00023,3.29434]
[1585534084765,128.06,5982.09,25.5,-0.2441,0.00023,3.29421]
[1585534094835,128.02,5986.8,25.5,-0.24296,0.00023,3.28843]
[1585534099871,128.02,5990.14,25.5,-0.24219,0.00023,3.28462]
[1585534104907,127.96,5990.2,25.5,-0.2421,0.00023,3.28402]
[1585534109942,127.96,5990.39,25.5,-0.24205,0.00023,3.28378]
[1585534124298,128.06,5993.36,25.5,-0.24147,0.00023,3.28103]
[1585534125372,128.2,5995.16,25.5,-0.24123,0.00023,3.2802]
[1585534125460,128.2,5995.16,25.5,-0.24123,0.00023,3.2802]
[1585534125593,128.2,5995.16,25.5,-0.24123,0.00023,3.2802]
[1585534126844,128.16,5996.39,25.5,-0.2409,0.00023,3.27841]
[1585534126858,128.16,5996.39,25.5,-0.2409,0.00023,3.27841]
[1585534128925,128.11,5997.63,25.5,-0.24055,0.00023,3.27651]
[1585534128961,128.11,5997.63,25.5,-0.24055,0.00023,3.27651]
[1585534129225,128.36,6001.07,25.5,-0.24005,0.00023,3.27469]
[1585534129273,128.36,6001.07,25.5,-0.24005,0.00023,3.27469]
[1585534130813,128.19,6002.55,25.5,-0.23951,0.00023,3.2715]
[1585534132258,128.07,6005.1,25.5,-0.23878,0.00023,3.26739]
[1585534132291,128.07,6005.1,25.5,-0.23878,0.00023,3.26739]
[1585534135107,128.03,6005.59,25.5,-0.23862,0.00023,3.26651]
[1585534143933,127.98,6002.72,25.5,-0.23922,0.00023,3.26939]
[1585534149043,128.0,5999.22,25.5,-0.24005,0.00023,3.27368]
[1585534149082,128.0,5999.22,25.5,-0.24005,0.00023,3.27368]
[1585534149128,128.0,5999.22,25.5,-0.24005,0.00023,3.27368]
[1585534154249,127.94,5994.65,25.5,-0.24104,0.00023,3.2785]
[1585534159287,127.94,5993.49,25.5,-0.24131,0.00023,3.27987]
[1585534169354,127.92,5995.36,25.5,-0.24085,0.00023,3.27749]
[1585534174392,127.85,5998.14,25.5,-0.24013,0.00023,3.27355]
[1585534184461,127.83,5999.54,25.5,-0.23978,0.00023,3.27175]
[1585534194532,127.95,6000.52,25.5,-0.23969,0.00023,3.27164]
[1585534204604,127.73,5995.78,25.5,-0.24053,0.00023,3.27528]
[1585534209638,127.65,5996.12,25.5,-0.24035,0.00023,3.27414]
[1585534213078,127.72,5995.23,25.5,-0.24064,0.00023,3.2758]
[1585534218361,127.44,5991.22,25.5,-0.24124,0.00023,3.27806]
[1585534218363,127.44,5991.22,25.5,-0.24124,0.00023,3.27806]
[1585534219512,127.65,5990.84,25.5,-0.24158,0.00023,3.28033]
[1585534219916,127.58,5989.69,25.5,-0.24176,0.00023,3.28105]
[1585534219920,127.58,5989.69,25.5,-0.24176,0.00023,3.28105]
[1585534219998,127.58,5989.69,25.5,-0.24176,0.00023,3.28105]
[1585534220611,127.58,5989.69,25.5,-0.24176,0.00023,3.28105]
[1585534221163,127.52,5987.9,25.5,-0.24211,0.00023,3.28263]
[1585534222200,127.62,5987.29,25.5,-0.24237,0.00023,3.28419]
[1585534223705,127.73,5987.95,25.5,-0.24234,0.00023,3.28437]
[1585534223986,127.62,5987.31,25.5,-0.24237,0.00023,3.28421]
[1585534223989,127.62,5987.31,25.5,-0.24237,0.00023,3.28421]
[1585534224177,127.62,5987.31,25.5,-0.24237,0.00023,3.28421]
[1585534229776,127.74,5987.86,25.5,-0.24238,0.00023,3.28457]
[1585534232771,127.73,5987.46,25.5,-0.24245,0.00023,3.2848]
[1585534233043,127.78,5988.38,25.5,-0.2423,0.00023,3.28417]
[1585534233108,127.78,5988.38,25.5,-0.2423,0.00023,3.28417]
[1585534233317,127.78,5988.38,25.5,-0.2423,0.00023,3.28417]
[1585534239938,127.7,5986.59,25.5,-0.24263,0.00023,3.28558]
[1585534240115,127.7,5986.59,25.5,-0.24263,0.00023,3.28558]
[1585534245887,127.66,5988.15,25.5,-0.24222,0.00023,3.28343]
[1585534250924,127.69,5987.97,25.5,-0.24229,0.00023,3.28387]
[1585534255959,127.75,5988.98,25.5,-0.24212,0.00023,3.28321]
[1585534260369,127.6,5987.05,25.5,-0.2424,0.00023,3.28421]
[1585534266030,127.59,5982.69,25.5,-0.2434,0.00023,3.28914]
[1585534270420,127.65,5982.85,25.5,-0.24343,0.00023,3.28944]
[1585534276102,127.65,5983.7,25.5,-0.24324,0.00023,3.2885]
[1585534279174,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279669,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279671,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279673,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279673,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279675,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279677,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534279679,127.62,5983.97,25.5,-0.24314,0.00023,3.28791]
[1585534280395,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534280486,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534280506,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534280507,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534280526,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534280534,127.61,5983.93,25.5,-0.24314,0.00023,3.2879]
[1585534282465,127.61,5982.98,25.5,-0.24336,0.00023,3.28896]
[1585534287405,127.66,5982.41,25.5,-0.24355,0.00023,3.29008]
[1585534287439,127.66,5982.41,25.5,-0.24355,0.00023,3.29008]
[1585534293227,127.67,5982.08,25.5,-0.24364,0.00023,3.29039]
[1585534296812,127.65,5981.5,25.5,-0.24374,0.00023,3.29086]
[1585534297356,127.69,5981.36,25.5,-0.24383,0.00023,3.2914]
[1585534303293,127.7,5978.91,25.5,-0.24442,0.00023,3.29434]
[1585534307621,127.7,5978.74,25.5,-0.24446,0.00023,3.29455]
[1585534313368,127.68,5977.64,25.5,-0.24469,0.00023,3.29558]
[1585534314691,127.71,5977.71,25.5,-0.24471,0.00023,3.2958]
[1585534320066,127.69,5976.64,25.5,-0.24493,0.00023,3.29681]
[1585534326433,127.7,5980.02,25.5,-0.24416,0.00023,3.29305]
[1585534329498,127.83,5982.06,25.5,-0.24383,0.00023,3.29177]
[1585534336220,127.73,5981.45,25.5,-0.24385,0.00023,3.29162]
[1585534341565,127.75,5980.66,25.5,-0.24406,0.00023,3.29268]
[1585534344479,127.74,5980.5,25.5,-0.24409,0.00023,3.29284]
[1585534349615,127.73,5978.71,25.5,-0.2445,0.00023,3.29483]
[1585534355666,127.75,5978.48,25.5,-0.24456,0.00023,3.29506]
[1585534365730,127.76,5979.65,25.5,-0.24431,0.00023,3.29383]
[1585534370761,127.75,5978.98,25.5,-0.24445,0.00023,3.29448]
[1585534377433,127.75,5978.97,25.5,-0.24446,0.00023,3.29454]
[1585534380483,127.81,5979.51,25.5,-0.24439,0.00023,3.29437]
[1585534390906,127.76,5981.29,25.5,-0.24392,0.00023,3.29194]
[1585534392170,127.76,5981.21,25.5,-0.24394,0.00023,3.29203]
[1585534397955,127.83,5979.15,25.5,-0.2445,0.00023,3.29495]
[1585534402992,127.78,5979.59,25.5,-0.24434,0.00023,3.29403]
[1585534408534,127.75,5979.71,25.5,-0.24428,0.00023,3.29367]
[1585534414071,127.78,5978.74,25.5,-0.24453,0.00023,3.29488]
[1585534418450,127.77,5978.63,25.5,-0.24455,0.00023,3.29494]
[1585534425147,127.78,5978.65,25.5,-0.24456,0.00023,3.295]
[1585534425189,127.78,5978.65,25.5,-0.24456,0.00023,3.295]
[1585534431188,127.76,5977.55,25.5,-0.24479,0.00023,3.29606]
[1585534441260,127.77,5979.97,25.5,-0.24424,0.00023,3.29345]
[1585534446433,127.77,5979.9,25.5,-0.24426,0.00023,3.29351]
[1585534452336,127.78,5980.02,25.5,-0.24424,0.00023,3.29342]
[1585534462410,127.78,5979.68,25.5,-0.24432,0.00023,3.29387]
[1585534463276,127.78,5979.68,25.5,-0.24432,0.00023,3.29387]
[1585534469459,127.73,5977.12,25.5,-0.24486,0.00023,3.29636]
[1585534474496,127.77,5977.19,25.5,-0.24488,0.00023,3.29647]
[1585534475722,127.77,5977.19,25.5,-0.24488,0.00023,3.29647]
[1585534481542,127.76,5977.29,25.5,-0.24485,0.00023,3.29625]
[1585534493629,127.72,5977.94,25.5,-0.24465,0.00023,3.29522]
[1585534498350,127.75,5977.95,25.5,-0.24468,0.00023,3.29543]
[1585534503700,127.75,5978.47,25.5,-0.24457,0.00023,3.29487]
[1585534504280,127.75,5978.47,25.5,-0.24457,0.00023,3.29487]
[1585534510185,127.78,5981.29,25.5,-0.24393,0.00023,3.29183]
[1585534515781,127.76,5981.58,25.5,-0.24385,0.00023,3.29135]
[1585534520815,127.77,5981.84,25.5,-0.24379,0.00023,3.2911]
[1585534522062,127.77,5981.73,25.5,-0.24382,0.00023,3.29123]
[1585534527867,127.83,5985.46,25.5,-0.24302,0.00023,3.28748]
[1585534532469,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534532470,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534532518,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534532519,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534532537,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534532548,127.81,5985.56,25.5,-0.24297,0.00023,3.28706]
[1585534533850,127.84,5985.69,25.5,-0.24298,0.00023,3.28716]
[1585534533851,127.84,5985.69,25.5,-0.24298,0.00023,3.28716]
[1585534533985,127.84,5985.69,25.5,-0.24298,0.00023,3.28716]
[1585534534021,127.84,5985.69,25.5,-0.24298,0.00023,3.28716]
[1585534539952,127.84,5986.4,25.5,-0.2428,0.00023,3.28629]
[1585534544984,127.88,5987.14,25.5,-0.24268,0.00023,3.28581]
[1585534550018,127.87,5988.37,25.5,-0.24239,0.00023,3.28431]
[1585534555057,127.87,5989.17,25.5,-0.2422,0.00023,3.28334]
[1585534556305,127.87,5989.2,25.5,-0.2422,0.00023,3.28336]
[1585534565078,127.91,5991.01,25.5,-0.24181,0.00023,3.28153]
[1585534565099,127.91,5991.01,25.5,-0.24181,0.00023,3.28153]
[1585534565595,127.91,5991.01,25.5,-0.24182,0.00023,3.28156]
[1585534565640,127.91,5991.01,25.5,-0.24182,0.00023,3.28156]
[1585534566432,127.92,5991.08,25.5,-0.24181,0.00023,3.28157]
[1585534566469,127.92,5991.08,25.5,-0.24181,0.00023,3.28157]
[1585534572432,127.95,5993.79,25.5,-0.24122,0.00023,3.27868]
[1585534573364,127.95,5993.79,25.5,-0.24122,0.00023,3.27868]
[1585534573765,127.95,5993.79,25.5,-0.24122,0.00023,3.27868]
[1585534580449,127.94,5993.71,25.5,-0.24122,0.00023,3.27867]
[1585534586633,127.94,5990.21,25.5,-0.24204,0.00023,3.28274]
[1585534592312,127.94,5990.25,25.5,-0.24202,0.00023,3.28254]
[1585534592767,127.94,5990.25,25.5,-0.24202,0.00023,3.28254]
[1585534595965,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534595967,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534595970,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534595973,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534595975,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534595990,127.94,5990.87,25.5,-0.24189,0.00023,3.28188]
[1585534596959,127.92,5990.68,25.5,-0.2419,0.00023,3.28186]
[1585534596962,127.92,5990.68,25.5,-0.2419,0.00023,3.28186]
[1585534596970,127.92,5990.68,25.5,-0.2419,0.00023,3.28186]
[1585534597671,127.92,5990.44,25.5,-0.24196,0.00023,3.28217]
[1585534597680,127.92,5990.44,25.5,-0.24196,0.00023,3.28217]
[1585534600090,127.99,5990.97,25.5,-0.24192,0.00023,3.28218]
[1585534600100,127.99,5990.97,25.5,-0.24192,0.00023,3.28218]
[1585534600123,127.99,5990.97,25.5,-0.24192,0.00023,3.28218]
[1585534605403,128.01,5992.73,25.5,-0.24153,0.00023,3.28028]
[1585534615069,128.03,5993.65,25.5,-0.24134,0.00023,3.27935]
[1585534615262,128.03,5993.65,25.5,-0.24134,0.00023,3.27935]
[1585534622526,128.07,5993.01,25.5,-0.24153,0.00023,3.28045]
[1585534625789,128.07,5993.08,25.5,-0.24152,0.00023,3.28041]
[1585534631587,128.12,5992.08,25.5,-0.24181,0.00023,3.282]
[1585534639057,128.13,5992.7,25.5,-0.24167,0.00023,3.28132]
[1585534644681,128.15,5991.94,25.5,-0.24188,0.00023,3.28241]
[1585534647560,128.19,5992.25,25.5,-0.24185,0.00023,3.28236]
[1585534652734,128.17,5993.38,25.5,-0.24156,0.00023,3.28074]
[1585534663812,128.22,5993.82,25.5,-0.24151,0.00023,3.28065]
[1585534663968,128.22,5993.82,25.5,-0.24151,0.00023,3.28065]
[1585534669855,128.29,5996.69,25.5,-0.24093,0.00023,3.27795]
[1585534669956,128.29,5996.69,25.5,-0.24093,0.00023,3.27795]
[1585534675900,128.28,5995.48,25.5,-0.2412,0.00023,3.27922]
[1585534677177,128.28,5995.59,25.5,-0.24118,0.00023,3.27916]
[1585534682946,128.33,5996.67,25.5,-0.24098,0.00023,3.27831]
[1585534683288,128.33,5996.67,25.5,-0.24098,0.00023,3.27831]
[1585534686202,128.44,5998.14,25.5,-0.24077,0.00023,3.27751]
[1585534686207,128.44,5998.14,25.5,-0.24077,0.00023,3.27751]
[1585534686218,128.44,5998.14,25.5,-0.24077,0.00023,3.27751]
[1585534688805,128.34,5998.82,25.5,-0.2405,0.00023,3.2759]
[1585534694026,128.56,6001.79,25.5,-0.24008,0.00023,3.27436]
[1585534694361,128.56,6001.79,25.5,-0.24008,0.00023,3.27436]
[1585534694366,128.56,6001.79,25.5,-0.24008,0.00023,3.27436]
[1585534694496,128.56,6001.79,25.5,-0.24008,0.00023,3.27436]
[1585534695093,128.38,6001.82,25.5,-0.23986,0.00023,3.27278]
[1585534701074,128.45,6005.56,25.5,-0.23908,0.00023,3.26899]
[1585534702320,128.4,6005.68,25.5,-0.239,0.00023,3.26844]
[1585534702396,128.4,6005.68,25.5,-0.239,0.00023,3.26844]
[1585534703153,128.43,6006.06,25.5,-0.23894,0.00023,3.26821]
[1585534703285,128.43,6006.06,25.5,-0.23894,0.00023,3.26821]
[1585534704027,128.43,6006.06,25.5,-0.23894,0.00023,3.26821]
[1585534704147,128.6,6008.46,25.5,-0.23859,0.00023,3.26691]
[1585534708072,128.31,6007.07,25.5,-0.23857,0.00023,3.26604]
[1585534708119,128.31,6007.07,25.5,-0.23857,0.00023,3.26604]
[1585534711365,128.45,6001.29,25.5,-0.24006,0.00023,3.27386]
[1585534714556,128.31,5998.62,25.5,-0.24051,0.00023,3.27575]
[1585534716192,128.34,5998.7,25.5,-0.24052,0.00023,3.27591]
[1585534716202,128.34,5998.7,25.5,-0.24052,0.00023,3.27591]
[1585534716259,128.34,5998.7,25.5,-0.24052,0.00023,3.27591]
[1585534717718,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717721,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717733,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717737,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717740,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717743,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717757,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717759,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717767,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717769,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717778,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534717781,128.33,5998.48,25.5,-0.24057,0.00023,3.2761]
[1585534724235,128.32,5997.15,25.5,-0.24086,0.00023,3.27754]
[1585534725951,128.31,5997.53,25.5,-0.24076,0.00023,3.27702]
[1585534731283,128.33,5998.34,25.5,-0.24059,0.00023,3.27622]
[1585534741356,128.28,5997.9,25.5,-0.24063,0.00023,3.27628]
[1585534745461,128.21,5995.17,25.5,-0.24119,0.00023,3.2789]
[1585534751424,128.23,5995.67,25.5,-0.24109,0.00023,3.27847]
[1585534755737,128.22,5995.9,25.5,-0.24103,0.00023,3.27811]
[1585534761833,128.21,5996.85,25.5,-0.2408,0.00023,3.27693]
[1585534767534,128.18,5996.33,25.5,-0.24089,0.00023,3.2773]
[1585534773433,128.14,5995.98,25.5,-0.24091,0.00023,3.27721]
[1585534778616,128.16,5996.32,25.5,-0.24085,0.00023,3.27695]
[1585534779682,128.14,5996.31,25.5,-0.24084,0.00023,3.27685]
[1585534790487,128.11,5994.71,25.5,-0.24117,0.00023,3.27841]
[1585534796740,128.17,5995.68,25.5,-0.24101,0.00023,3.27778]
[1585534797050,128.17,5995.68,25.5,-0.24101,0.00023,3.27778]
[1585534802781,128.07,5996.06,25.5,-0.24082,0.00023,3.27653]
[1585534805497,128.07,5995.96,25.5,-0.24083,0.00023,3.2766]
[1585534815423,128.04,5999.36,25.5,-0.24002,0.00023,3.27243]
[1585534820908,128.06,5995.51,25.5,-0.24093,0.00023,3.27707]
[1585534824409,128.03,5994.86,25.5,-0.24105,0.00023,3.27759]
[1585534829974,128.04,5995.19,25.5,-0.24098,0.00023,3.27725]
[1585534840040,128.01,5994.21,25.5,-0.24116,0.00023,3.27798]
[1585534844162,127.99,5993.97,25.5,-0.2412,0.00023,3.27809]
[1585534850109,127.98,5989.72,25.5,-0.24217,0.00023,3.28294]
[1585534851508,127.95,5987.23,25.5,-0.24272,0.00023,3.28561]
[1585534852199,127.95,5987.23,25.5,-0.24272,0.00023,3.28561]
[1585534858392,127.81,5983.76,25.5,-0.24336,0.00023,3.28841]
[1585534858393,127.81,5983.76,25.5,-0.24336,0.00023,3.28841]
[1585534858395,127.81,5983.76,25.5,-0.24336,0.00023,3.28841]
[1585534859432,127.89,5983.7,25.5,-0.24347,0.00023,3.28916]
[1585534859434,127.89,5983.7,25.5,-0.24347,0.00023,3.28916]
[1585534860036,127.89,5983.7,25.5,-0.24347,0.00023,3.28916]
[1585534860096,127.89,5983.7,25.5,-0.24347,0.00023,3.28916]
[1585534860712,127.88,5983.03,25.5,-0.24361,0.00023,3.28984]
[1585534860764,127.88,5983.03,25.5,-0.24361,0.00023,3.28984]
[1585534861129,127.88,5983.03,25.5,-0.24361,0.00023,3.28984]
[1585534866223,127.96,5983.53,25.5,-0.24359,0.00023,3.28997]
[1585534871021,127.96,5985.91,25.5,-0.24304,0.00023,3.28724]
[1585534871415,127.96,5985.91,25.5,-0.24304,0.00023,3.28724]
[1585534877618,127.94,5986.16,25.5,-0.24296,0.00023,3.28678]
[1585534883345,127.95,5984.36,25.5,-0.24338,0.00023,3.28888]
[1585534888377,127.96,5983.81,25.5,-0.24353,0.00023,3.28967]
[1585534891768,127.99,5983.35,25.5,-0.24367,0.00023,3.29029]
[1585534897209,127.97,5981.56,25.5,-0.24406,0.00023,3.29215]
[1585534902477,127.99,5981.08,25.5,-0.2442,0.00023,3.29294]
[1585534908433,127.99,5981.11,25.5,-0.24419,0.00023,3.29288]
[1585534910864,127.98,5981.01,25.5,-0.2442,0.00023,3.29291]
[1585534916575,128.04,5983.37,25.5,-0.24372,0.00023,3.29068]
[1585534918096,128.0,5983.38,25.5,-0.24366,0.00023,3.2903]
[1585534925635,128.01,5983.59,25.5,-0.24363,0.00023,3.29016]
[1585534935708,128.01,5981.29,25.5,-0.24416,0.00023,3.29279]
[1585534937796,128.02,5981.25,25.5,-0.24419,0.00023,3.29296]
[1585534944433,128.04,5982.34,25.5,-0.24396,0.00023,3.29188]
[1585534950433,128.02,5982.68,25.5,-0.24386,0.00023,3.29132]
[1585534960882,128.03,5981.96,25.5,-0.24403,0.00023,3.29206]
[1585534966929,128.04,5983.02,25.5,-0.2438,0.00023,3.29098]
[1585534971960,128.03,5982.73,25.5,-0.24385,0.00023,3.29121]
[1585534973384,128.04,5982.84,25.5,-0.24384,0.00023,3.29118]
[1585534980474,128.06,5983.82,25.5,-0.24363,0.00023,3.29019]
[1585534986433,128.05,5983.96,25.5,-0.24359,0.00023,3.28998]
[1585534992432,128.06,5983.96,25.5,-0.24359,0.00023,3.29]
[1585534998143,128.08,5984.05,25.5,-0.24359,0.00023,3.29006]
[1585534999340,128.08,5984.05,25.5,-0.24359,0.00023,3.29006]
[1585535005076,128.09,5984.66,25.5,-0.24347,0.00023,3.28946]
[1585535010227,128.09,5984.37,25.5,-0.24353,0.00023,3.28979]
[1585535015264,128.11,5985.07,25.5,-0.24339,0.00023,3.28902]
[1585535021305,128.12,5984.9,25.5,-0.24345,0.00023,3.28935]
[1585535026339,128.13,5985.03,25.5,-0.24342,0.00023,3.28922]
[1585535037418,128.16,5985.95,25.5,-0.24325,0.00023,3.28847]
[1585535042252,128.16,5986.25,25.5,-0.24318,0.00023,3.28814]
[1585535048496,128.16,5985.71,25.5,-0.2433,0.00023,3.28874]
[1585535053007,128.18,5985.39,25.5,-0.2434,0.00023,3.28928]
[1585535058568,128.22,5986.81,25.5,-0.24311,0.00023,3.28794]
[1585535064433,128.21,5986.88,25.5,-0.24308,0.00023,3.28775]
[1585535069645,128.21,5986.52,25.5,-0.24317,0.00023,3.28821]
[1585535073685,128.23,5986.31,25.5,-0.24324,0.00023,3.28852]
[1585535079716,128.24,5983.38,25.5,-0.24393,0.00023,3.2919]
[1585535084750,128.24,5983.13,25.5,-0.24399,0.00023,3.29222]
[1585535089783,128.23,5983.11,25.5,-0.24398,0.00023,3.29215]
[1585535095828,128.2,5982.81,25.5,-0.24402,0.00023,3.29225]
[1585535096231,128.2,5982.81,25.5,-0.24402,0.00023,3.29225]
[1585535103808,128.25,5984.82,25.5,-0.2436,0.00023,3.29033]
[1585535108918,128.23,5985.39,25.5,-0.24345,0.00023,3.28952]
[1585535113952,128.24,5985.44,25.5,-0.24345,0.00023,3.28958]
[1585535118987,128.25,5985.55,25.5,-0.24344,0.00023,3.28953]
[1585535129061,128.28,5989.19,25.5,-0.24262,0.00023,3.28555]
[1585535132850,128.28,5989.19,25.5,-0.24262,0.00023,3.28547]
[1585535138125,128.28,5986.77,25.5,-0.24318,0.00023,3.2882]
[1585535143154,128.3,5986.39,25.5,-0.2433,0.00023,3.28887]
[1585535150809,128.33,5987.43,25.5,-0.24309,0.00023,3.28792]
[1585535153488,128.33,5988.63,25.5,-0.24281,0.00023,3.28656]
[1585535153507,128.33,5988.63,25.5,-0.24281,0.00023,3.28656]
[1585535153509,128.33,5988.63,25.5,-0.24281,0.00023,3.28656]
[1585535158864,128.35,5989.07,25.5,-0.24273,0.00023,3.28622]
[1585535158879,128.35,5989.07,25.5,-0.24273,0.00023,3.28622]
[1585535164302,128.34,5989.17,25.5,-0.2427,0.00023,3.286]
[1585535169433,128.37,5989.61,25.5,-0.24263,0.00023,3.28572]
[1585535181424,128.33,5990.35,25.5,-0.24241,0.00023,3.28456]
[1585535185242,128.4,5991.37,25.5,-0.24225,0.00023,3.28392]
[1585535192502,128.41,5994.38,25.5,-0.24156,0.00023,3.2804]
[1585535195547,128.35,5994.61,25.5,-0.24144,0.00023,3.27964]
[1585535201907,128.39,5994.77,25.5,-0.24145,0.00023,3.27978]
[1585535208433,128.41,5996.08,25.5,-0.24117,0.00023,3.27843]
[1585535214432,128.43,5997.4,25.5,-0.24089,0.00023,3.2771]
[1585535214768,128.43,5997.4,25.5,-0.24089,0.00023,3.2771]
[1585535217182,128.38,5996.66,25.5,-0.241,0.00023,3.27754]
[1585535222712,128.46,5995.02,25.5,-0.24147,0.00023,3.28008]
[1585535232784,128.48,5995.46,25.5,-0.24139,0.00023,3.27976]
[1585535237816,128.48,5995.22,25.5,-0.24145,0.00023,3.28008]
[1585535243497,128.52,5995.36,25.5,-0.24146,0.00023,3.2802]
[1585535249900,128.52,5995.33,25.5,-0.24148,0.00023,3.28031]
[1585535254936,128.53,5996.87,25.5,-0.24113,0.00023,3.27846]
[1585535259970,128.55,5997.06,25.5,-0.24111,0.00023,3.27844]
[1585535265006,128.56,5996.17,25.5,-0.24132,0.00023,3.27948]
[1585535277432,128.61,5996.76,25.5,-0.24124,0.00023,3.27922]
[1585535283433,128.6,5995.46,25.5,-0.24153,0.00023,3.28065]
[1585535289433,128.62,5995.97,25.5,-0.24144,0.00023,3.28025]
[1585535301257,128.64,5996.1,25.5,-0.24144,0.00023,3.28032]
[1585535307433,128.66,5996.19,25.5,-0.24143,0.00023,3.28034]
[1585535313346,128.67,5996.21,25.5,-0.24143,0.00023,3.28025]
[1585535318360,128.67,5996.59,25.5,-0.24135,0.00023,3.27982]
[1585535325426,128.69,5996.91,25.5,-0.24129,0.00023,3.27962]
[1585535330465,128.75,5998.68,25.5,-0.24095,0.00023,3.27805]
[1585535335650,128.72,5999.14,25.5,-0.24082,0.00023,3.27729]
[1585535335672,128.72,5999.14,25.5,-0.24082,0.00023,3.27729]
[1585535335676,128.72,5999.14,25.5,-0.24082,0.00023,3.27729]
[1585535340186,128.73,5999.19,25.5,-0.24082,0.00023,3.27734]
[1585535340214,128.73,5999.19,25.5,-0.24082,0.00023,3.27734]
[1585535340555,128.73,5999.16,25.5,-0.24082,0.00023,3.27737]
[1585535352432,128.74,6002.06,25.5,-0.24017,0.00023,3.27407]
[1585535358433,128.67,6002.17,25.5,-0.24007,0.00023,3.27339]
[1585535363694,128.66,6002.48,25.5,-0.23998,0.00023,3.27289]
[1585535374771,128.64,6003.15,25.5,-0.2398,0.00023,3.27183]
[1585535379805,128.64,6003.86,25.5,-0.23963,0.00023,3.27099]
[1585535384841,128.71,6005.01,25.5,-0.23946,0.00023,3.27031]
[1585535387625,128.69,6006.35,25.5,-0.23912,0.00023,3.26855]
[1585535387627,128.69,6006.35,25.5,-0.23912,0.00023,3.26855]
[1585535391675,128.68,6008.12,25.5,-0.23871,0.00023,3.26643]
[1585535391706,128.68,6008.12,25.5,-0.23871,0.00023,3.26643]
[1585535399100,128.65,6009.84,25.5,-0.23828,0.00023,3.26411]
[1585535404980,128.66,6010.98,25.5,-0.23803,0.00023,3.26283]
[1585535407075,128.7,6011.94,25.5,-0.23786,0.00023,3.26211]
[1585535407078,128.7,6011.94,25.5,-0.23786,0.00023,3.26211]
[1585535409255,128.67,6012.28,25.5,-0.23775,0.00023,3.26143]
[1585535409278,128.67,6012.28,25.5,-0.23775,0.00023,3.26143]
[1585535413114,128.64,6015.69,25.5,-0.23693,0.00023,3.25711]
[1585535424114,128.64,6014.03,25.5,-0.23731,0.00023,3.25911]
[1585535429147,128.61,6013.59,25.5,-0.23738,0.00023,3.25937]
[1585535434183,128.61,6013.65,25.5,-0.23736,0.00023,3.25917]
[1585535439217,128.58,6012.21,25.5,-0.23766,0.00023,3.26062]
[1585535449294,128.59,6011.41,25.5,-0.23784,0.00023,3.26157]
[1585535454328,128.59,6012.95,25.5,-0.23749,0.00023,3.2598]
[1585535459360,128.57,6013.46,25.5,-0.23735,0.00023,3.25902]
[1585535464397,128.54,6013.5,25.5,-0.23731,0.00023,3.25869]
[1585535474465,128.51,6008.24,25.5,-0.23848,0.00023,3.26462]
[1585535479499,128.4,6006.62,25.5,-0.23872,0.00023,3.26555]
[1585535484536,128.45,6004.54,25.5,-0.23925,0.00023,3.26843]
[1585535489573,128.44,6004.31,25.5,-0.23929,0.00023,3.26858]
[1585535499639,128.35,6008.89,25.5,-0.23814,0.00023,3.26233]
[1585535505433,128.28,6007.18,25.5,-0.23845,0.00023,3.26376]
[1585535510715,128.34,6006.73,25.5,-0.23862,0.00023,3.26474]
[1585535515752,128.31,6006.4,25.5,-0.23865,0.00023,3.26486]
[1585535525824,128.27,6006.78,25.5,-0.23853,0.00023,3.2641]
[1585535530855,128.24,6006.9,25.5,-0.23846,0.00023,3.26369]
[1585535535890,128.1,6005.09,25.5,-0.23871,0.00023,3.26456]
[1585535540927,128.2,6003.31,25.5,-0.23923,0.00023,3.26751]
[1585535553013,128.13,6002.78,25.5,-0.23928,0.00023,3.26746]
[1585535558045,128.1,6002.91,25.5,-0.23921,0.00023,3.26704]
[1585535568117,128.04,6001.53,25.5,-0.23945,0.00023,3.26808]
[1585535578187,128.0,6000.97,25.5,-0.23954,0.00023,3.26844]
[1585535583221,127.97,6001.0,25.5,-0.23949,0.00023,3.26809]
[1585535583369,127.97,6001.0,25.5,-0.23949,0.00023,3.26809]
[1585535583387,127.97,6001.0,25.5,-0.23949,0.00023,3.26809]
[1585535583406,127.97,6001.0,25.5,-0.23949,0.00023,3.26809]
[1585535589433,127.95,6000.91,25.5,-0.23949,0.00023,3.26804]
[1585535600339,127.93,6000.32,25.5,-0.2396,0.00023,3.26853]
[1585535606383,127.93,6000.35,25.5,-0.23961,0.00023,3.26856]
[1585535613433,127.92,6000.61,25.5,-0.23953,0.00023,3.26804]
[1585535618800,127.92,6000.67,25.5,-0.23952,0.00023,3.26797]
[1585535624510,127.92,6000.11,25.5,-0.23963,0.00023,3.26855]
[1585535629544,127.91,6000.36,25.5,-0.23957,0.00023,3.2682]
[1585535634582,128.08,6002.58,25.5,-0.23925,0.00023,3.26706]
[1585535639615,127.92,6004.49,25.5,-0.23863,0.00023,3.26347]
[1585535656731,127.91,5999.57,25.5,-0.23975,0.00023,3.26915]
[1585535661767,127.92,5999.27,25.5,-0.23983,0.00023,3.26955]
[1585535667433,127.9,5999.1,25.5,-0.23985,0.00023,3.26958]
[1585535677877,127.9,6001.51,25.5,-0.23928,0.00023,3.26659]
[1585535687951,127.93,6000.6,25.5,-0.23954,0.00023,3.26799]
[1585535693492,128.07,6003.36,25.5,-0.23906,0.00023,3.26594]
[1585535699027,127.88,6002.73,25.5,-0.23898,0.00023,3.265]
[1585535705077,127.91,5999.99,25.5,-0.23965,0.00023,3.26849]
[1585535710106,127.9,5999.84,25.5,-0.23968,0.00023,3.2686]
[1585535715143,127.91,5998.83,25.5,-0.23991,0.00023,3.26983]
[1585535725214,127.88,5998.95,25.5,-0.23985,0.00023,3.26943]
[1585535730249,127.87,5998.04,25.5,-0.24005,0.00023,3.27041]
[1585535742332,127.88,6001.54,25.5,-0.23925,0.00023,3.26625]
[1585535752401,127.86,6002.47,25.5,-0.23901,0.00023,3.26498]
[1585535757435,127.87,6002.16,25.5,-0.2391,0.00023,3.26545]
[1585535763433,127.86,6001.91,25.5,-0.23914,0.00023,3.26566]
[1585535773551,127.87,6001.45,25.5,-0.23926,0.00023,3.2663]
[1585535784432,127.85,5998.19,25.5,-0.23999,0.00023,3.26994]
[1585535789663,127.85,5998.28,25.5,-0.23996,0.00023,3.2698]
[1585535801748,127.82,5997.4,25.5,-0.24013,0.00023,3.27048]
[1585535806780,127.9,5998.26,25.5,-0.24003,0.00023,3.2702]
[1585535811820,127.77,5997.96,25.5,-0.23995,0.00023,3.26941]
[1585535816848,127.9,5999.16,25.5,-0.23982,0.00023,3.26908]
[1585535826918,127.79,6000.24,25.5,-0.23944,0.00023,3.2669]
[1585535831953,127.8,6000.08,25.5,-0.23949,0.00023,3.26716]
[1585535837997,127.78,5999.92,25.5,-0.2395,0.00023,3.26718]
[1585535848068,127.78,5999.76,25.5,-0.23954,0.00023,3.26737]
[1585535853103,127.81,6000.28,25.5,-0.23945,0.00023,3.26687]
[1585535858137,127.75,5999.62,25.5,-0.23954,0.00023,3.26717]
[1585535863173,127.8,5998.99,25.5,-0.23974,0.00023,3.26835]
[1585535868206,127.79,5998.95,25.5,-0.23974,0.00023,3.26829]
[1585535874433,127.78,5999.03,25.5,-0.23971,0.00023,3.26811]
[1585535880433,127.78,5998.88,25.5,-0.23974,0.00023,3.26823]
[1585535886335,127.77,5998.53,25.5,-0.23981,0.00023,3.26861]
[1585535891369,127.76,5998.08,25.5,-0.2399,0.00023,3.26902]
[1585535903456,127.77,5998.23,25.5,-0.23988,0.00023,3.26897]
[1585535908489,127.74,5998.38,25.5,-0.23981,0.00023,3.26849]
[1585535914529,127.74,5997.46,25.5,-0.24001,0.00023,3.2694]
[1585535924607,127.72,5996.86,25.5,-0.24013,0.00023,3.26998]
[1585535930644,127.71,5997.14,25.5,-0.24006,0.00023,3.26956]
[1585535935676,127.7,5997.44,25.5,-0.23997,0.00023,3.2691]
[1585535946755,127.68,5996.46,25.5,-0.24018,0.00023,3.27008]
[1585535952432,127.67,5995.97,25.5,-0.24028,0.00023,3.27057]
[1585535957831,127.66,5995.64,25.5,-0.24035,0.00023,3.27091]
[1585535962869,127.65,5995.37,25.5,-0.24039,0.00023,3.27109]
[1585535968909,127.63,5995.33,25.5,-0.24038,0.00023,3.27096]
[1585535973944,127.63,5995.37,25.5,-0.24036,0.00023,3.27078]
[1585535979433,127.61,5995.42,25.5,-0.24033,0.00023,3.27053]
[1585535985432,127.6,5995.38,25.5,-0.24033,0.00023,3.27053]
[1585535997107,127.6,5995.62,25.5,-0.24027,0.00023,3.2702]
[1585536003145,127.57,5995.67,25.5,-0.24023,0.00023,3.26997]
[1585536009433,127.57,5995.64,25.5,-0.24024,0.00023,3.26999]
[1585536021273,127.57,5996.26,25.5,-0.24009,0.00023,3.26925]
[1585536026307,127.56,5996.75,25.5,-0.23997,0.00023,3.2686]
[1585536032352,127.56,6000.85,25.5,-0.23902,0.00023,3.26365]
[1585536038332,127.58,6001.49,25.5,-0.23889,0.00023,3.26303]
[1585536043428,127.61,6001.61,25.5,-0.2389,0.00023,3.26317]
[1585536048433,127.6,6001.48,25.5,-0.23891,0.00023,3.26321]
[1585536053496,127.64,6001.66,25.5,-0.23893,0.00023,3.26339]
[1585536058534,127.65,6001.38,25.5,-0.239,0.00023,3.26381]
[1585536068601,127.67,6000.5,25.5,-0.23923,0.00023,3.26501]
[1585536074644,127.68,6000.68,25.5,-0.23919,0.00023,3.26486]
[1585536079682,127.7,6002.2,25.5,-0.23887,0.00023,3.26325]
[1585536096433,127.69,6000.22,25.5,-0.23931,0.00023,3.26536]
[1585536101837,127.75,5999.88,25.5,-0.23946,0.00023,3.26629]
[1585536113273,127.76,5999.79,25.5,-0.23948,0.00023,3.26645]
[1585536119962,127.74,5999.65,25.5,-0.2395,0.00023,3.2665]
[1585536125000,127.76,5999.82,25.5,-0.23948,0.00023,3.26644]
[1585536130032,127.76,6001.27,25.5,-0.23914,0.00023,3.26471]
[1585536135069,127.79,6001.69,25.5,-0.23909,0.00023,3.26451]
[1585536147153,127.78,6000.2,25.5,-0.23942,0.00023,3.26616]
[1585536153044,127.79,6000.21,25.5,-0.23942,0.00023,3.2661]
[1585536155015,127.79,6000.22,25.5,-0.23941,0.00023,3.26606]
[1585536163225,127.78,6000.06,25.5,-0.23945,0.00023,3.26623]
[1585536171432,127.79,6000.08,25.5,-0.23945,0.00023,3.26627]
[1585536177362,127.72,5999.0,25.5,-0.23962,0.00023,3.26692]
[1585536182396,127.74,5997.35,25.5,-0.24002,0.00023,3.26899]
[1585536187436,127.78,5997.05,25.5,-0.24014,0.00023,3.26973]
[1585536198433,127.77,5998.15,25.5,-0.23988,0.00023,3.26839]
[1585536203544,127.76,5997.56,25.5,-0.24,0.00023,3.26894]
[1585536209586,127.75,5997.61,25.5,-0.23997,0.00023,3.26879]
[1585536220662,127.73,5997.05,25.5,-0.24008,0.00023,3.26919]
[1585536225700,127.73,5997.06,25.5,-0.24007,0.00023,3.26912]
[1585536231432,127.73,5997.27,25.5,-0.24003,0.00023,3.26892]
[1585536236777,127.72,5997.52,25.5,-0.23996,0.00023,3.26853]
[1585536247852,127.71,5999.91,25.5,-0.23939,0.00023,3.26558]
[1585536252891,127.69,6000.31,25.5,-0.23928,0.00023,3.265]
[1585536257923,127.66,6000.03,25.5,-0.23931,0.00023,3.26506]
[1585536262958,127.63,5998.08,25.5,-0.23973,0.00023,3.26712]
[1585536271753,127.71,5997.67,25.5,-0.23991,0.00023,3.26812]
[1585536277057,127.74,5996.05,25.5,-0.24031,0.00023,3.27024]
[1585536277147,127.74,5996.05,25.5,-0.24031,0.00023,3.27024]
[1585536277155,127.74,5996.05,25.5,-0.24031,0.00023,3.27024]
[1585536284105,127.81,5995.86,25.5,-0.24045,0.00023,3.27114]
[1585536287901,127.84,5995.87,25.5,-0.24048,0.00023,3.27139]
[1585536287959,127.84,5995.87,25.5,-0.24048,0.00023,3.27139]
[1585536287971,127.84,5995.87,25.5,-0.24048,0.00023,3.27139]
[1585536287997,127.84,5995.87,25.5,-0.24048,0.00023,3.27139]
[1585536288015,127.84,5995.87,25.5,-0.24048,0.00023,3.27139]
[1585536299211,128.01,5995.46,25.5,-0.24077,0.00023,3.27331]
[1585536304246,128.03,5994.16,25.5,-0.2411,0.00023,3.27503]
[1585536309282,128.1,5993.27,25.5,-0.24138,0.00023,3.27666]
[1585536319349,128.19,5992.24,25.5,-0.24173,0.00023,3.27861]
[1585536324387,128.24,5992.14,25.5,-0.2418,0.00023,3.27912]
[1585536329421,128.23,5991.51,25.5,-0.24194,0.00023,3.27977]
[1585536334459,128.27,5990.86,25.5,-0.24213,0.00023,3.28071]
[1585536344529,128.23,5987.45,25.5,-0.24288,0.00023,3.28435]
[1585536349563,128.37,5986.75,25.5,-0.24321,0.00023,3.28636]
[1585536354595,128.32,5985.92,25.5,-0.24334,0.00023,3.28687]
[1585536359630,128.34,5985.13,25.5,-0.24354,0.00023,3.28793]
[1585536369699,128.38,5985.54,25.5,-0.24349,0.00023,3.2878]
[1585536374738,128.39,5986.28,25.5,-0.24334,0.00023,3.28706]
[1585536379774,128.43,5986.65,25.5,-0.2433,0.00023,3.28698]
[1585536384809,128.35,5985.88,25.5,-0.24338,0.00023,3.28718]
[1585536388602,128.4,5985.59,25.5,-0.24351,0.00023,3.28792]
[1585536393869,128.39,5983.74,25.5,-0.24391,0.00023,3.28977]
[1585536398904,128.39,5983.28,25.5,-0.24403,0.00023,3.29033]
[1585536403941,128.39,5983.38,25.5,-0.244,0.00023,3.29019]
[1585536408978,128.38,5984.51,25.5,-0.24373,0.00023,3.28889]
[1585536420051,128.38,5984.31,25.5,-0.24377,0.00023,3.28906]
[1585536425089,128.38,5985.2,25.5,-0.24357,0.00023,3.28805]
[1585536430122,128.38,5985.15,25.5,-0.24357,0.00023,3.28807]
[1585536435156,128.38,5985.12,25.5,-0.24358,0.00023,3.28812]
[1585536446236,128.37,5983.35,25.5,-0.24399,0.00023,3.29012]
[1585536451269,128.38,5983.24,25.5,-0.24401,0.00023,3.29013]
[1585536456433,128.36,5982.71,25.5,-0.24412,0.00023,3.29062]
[1585536463519,128.32,5980.52,25.5,-0.24458,0.00023,3.29275]
[1585536470405,128.37,5980.31,25.5,-0.24468,0.00023,3.29338]
[1585536475437,128.38,5980.54,25.5,-0.24465,0.00023,3.29326]
[1585536480471,128.37,5980.82,25.5,-0.24457,0.00023,3.29285]
[1585536490544,128.37,5981.89,25.5,-0.24432,0.00023,3.2916]
[1585536495575,128.39,5982.16,25.5,-0.24429,0.00023,3.29151]
[1585536500613,128.41,5981.85,25.5,-0.24438,0.00023,3.292]
[1585536505648,128.41,5981.91,25.5,-0.24437,0.00023,3.29197]
[1585536516724,128.49,5983.89,25.5,-0.24399,0.00023,3.29022]
[1585536521764,128.44,5983.14,25.5,-0.2441,0.00023,3.2906]
[1585536526795,128.46,5982.58,25.5,-0.24426,0.00023,3.29148]
[1585536537873,128.47,5982.31,25.5,-0.24433,0.00023,3.29184]
[1585536542909,128.49,5982.22,25.5,-0.24438,0.00023,3.29214]
[1585536549433,128.5,5982.29,25.5,-0.24438,0.00023,3.29213]
[1585536561432,128.51,5982.42,25.5,-0.24435,0.00023,3.292]
[1585536567433,128.53,5982.48,25.5,-0.24436,0.00023,3.29211]
[1585536573118,128.54,5984.24,25.5,-0.24397,0.00023,3.29012]
[1585536577064,128.55,5984.98,25.5,-0.2438,0.00023,3.2893]
[1585536577699,128.55,5984.98,25.5,-0.2438,0.00023,3.2893]
[1585536582069,128.56,5985.52,25.5,-0.24368,0.00023,3.28874]
[1585536587217,128.57,5982.97,25.5,-0.24429,0.00023,3.29176]
[1585536592252,128.58,5982.47,25.5,-0.24442,0.00023,3.29247]
[1585536597433,128.58,5982.6,25.5,-0.24439,0.00023,3.29229]
[1585536603060,128.58,5982.6,25.5,-0.24439,0.00023,3.29229]
[1585536609370,128.59,5982.16,25.5,-0.2445,0.00023,3.29282]
[1585536615417,128.59,5982.07,25.5,-0.24453,0.00023,3.29299]
[1585536620449,128.59,5982.03,25.5,-0.24453,0.00023,3.29302]
[1585536632538,128.6,5981.45,25.5,-0.24467,0.00023,3.29358]
[1585536637568,128.67,5982.89,25.5,-0.24441,0.00023,3.29252]
[1585536642606,128.63,5984.38,25.5,-0.24402,0.00023,3.2905]
[1585536647763,128.61,5984.15,25.5,-0.24406,0.00023,3.29062]
[1585536654433,128.62,5984.15,25.5,-0.24407,0.00023,3.2907]
[1585536659733,128.62,5983.47,25.5,-0.24423,0.00023,3.2915]
[1585536664756,128.63,5983.27,25.5,-0.24429,0.00023,3.29183]
[1585536670799,128.64,5983.19,25.5,-0.24431,0.00023,3.29197]
[1585536680867,128.66,5983.92,25.5,-0.24416,0.00023,3.29128]
[1585536686910,128.66,5983.87,25.5,-0.24418,0.00023,3.29135]
[1585536693434,128.67,5983.82,25.5,-0.2442,0.00023,3.29136]
[1585536704031,128.67,5983.85,25.5,-0.24419,0.00023,3.29135]
[1585536709064,128.68,5983.87,25.5,-0.2442,0.00023,3.29142]
[1585536714102,128.71,5984.61,25.5,-0.24406,0.00023,3.29081]
[1585536719491,128.74,5985.5,25.5,-0.24389,0.00023,3.29006]
[1585536719631,128.74,5985.5,25.5,-0.24389,0.00023,3.29006]
[1585536719642,128.74,5985.5,25.5,-0.24389,0.00023,3.29006]
[1585536719674,128.74,5985.5,25.5,-0.24389,0.00023,3.29006]
[1585536719775,128.74,5985.5,25.5,-0.24389,0.00023,3.29006]
[1585536727018,128.77,5988.59,25.5,-0.24321,0.00023,3.28679]
[1585536727458,128.75,5988.5,25.5,-0.2432,0.00023,3.28669]
[1585536733235,128.82,5988.7,25.5,-0.24323,0.00023,3.28702]
[1585536738266,128.84,5988.96,25.5,-0.2432,0.00023,3.28695]
[1585536741053,128.87,5989.46,25.5,-0.24312,0.00023,3.28658]
[1585536750229,128.93,5989.89,25.5,-0.24308,0.00023,3.28657]
[1585536755391,128.98,5988.71,25.5,-0.24341,0.00023,3.2882]
[1585536760421,129.01,5988.3,25.5,-0.24354,0.00023,3.28893]
[1585536765433,129.05,5988.38,25.5,-0.24357,0.00023,3.2892]
[1585536775529,129.13,5988.63,25.5,-0.2436,0.00023,3.28953]
[1585536782580,129.15,5988.64,25.5,-0.24362,0.00023,3.2897]
[1585536787612,129.17,5988.62,25.5,-0.24365,0.00023,3.28992]
[1585536798433,129.24,5988.98,25.5,-0.24365,0.00023,3.29012]
[1585536803730,129.24,5988.97,25.5,-0.24365,0.00023,3.29012]
[1585536806700,129.26,5989.1,25.5,-0.24364,0.00023,3.29008]
[1585536812726,129.28,5991.12,25.5,-0.2432,0.00023,3.28797]
[1585536817826,129.32,5991.7,25.5,-0.2431,0.00023,3.28751]
[1585536825432,129.37,5991.85,25.5,-0.24312,0.00023,3.28774]
[1585536831432,129.39,5991.8,25.5,-0.24316,0.00023,3.28802]
[1585536837433,129.43,5991.9,25.5,-0.24318,0.00023,3.28821]
[1585536840608,129.44,5991.91,25.5,-0.24319,0.00023,3.28828]
[1585536846433,129.48,5992.41,25.5,-0.24312,0.00023,3.28803]
[1585536852065,129.48,5992.62,25.5,-0.24307,0.00023,3.28779]
[1585536857094,129.5,5992.08,25.5,-0.24323,0.00023,3.28862]
[1585536867165,129.56,5992.21,25.5,-0.24326,0.00023,3.28893]
[1585536873206,129.55,5990.76,25.5,-0.24357,0.00023,3.29034]
[1585536878244,129.6,5990.3,25.5,-0.24374,0.00023,3.29132]
[1585536890329,129.62,5991.41,25.5,-0.24351,0.00023,3.29023]
[1585536895364,129.63,5991.2,25.5,-0.24356,0.00023,3.29049]
[1585536900433,129.67,5991.46,25.5,-0.24355,0.00023,3.29054]
[1585536905433,129.65,5989.92,25.5,-0.24388,0.00023,3.29214]
[1585536911406,129.67,5989.79,25.5,-0.24394,0.00023,3.29246]
[1585536916507,129.67,5989.42,25.5,-0.24402,0.00023,3.29288]
[1585536918818,129.67,5988.99,25.5,-0.24412,0.00023,3.29332]
[1585536925571,129.67,5987.72,25.5,-0.24441,0.00023,3.29477]
[1585536930609,129.66,5987.92,25.5,-0.24435,0.00023,3.29445]
[1585536941687,129.77,5989.53,25.5,-0.2441,0.00023,3.29338]
[1585536946718,129.66,5989.95,25.5,-0.24388,0.00023,3.29205]
[1585536951757,129.67,5991.17,25.5,-0.24361,0.00023,3.29076]
[1585536956791,129.68,5991.13,25.5,-0.24363,0.00023,3.29086]
[1585536967866,129.68,5989.15,25.5,-0.24409,0.00023,3.29309]
[1585536972903,129.7,5988.65,25.5,-0.24422,0.00023,3.29381]
[1585536978433,129.7,5988.92,25.5,-0.24416,0.00023,3.29352]
[1585536983982,129.7,5989.12,25.5,-0.24412,0.00023,3.29332]
[1585536989017,129.7,5989.17,25.5,-0.2441,0.00023,3.29322]
[1585536994053,129.79,5990.27,25.5,-0.24395,0.00023,3.2926]
[1585536999433,129.7,5991.66,25.5,-0.24353,0.00023,3.2903]
[1585537011170,129.71,5990.65,25.5,-0.24378,0.00023,3.29156]
[1585537017212,129.78,5990.43,25.5,-0.2439,0.00023,3.29234]
[1585537022249,129.74,5991.37,25.5,-0.24364,0.00023,3.29095]
[1585537027678,129.74,5991.48,25.5,-0.24362,0.00023,3.29088]
[1585537030426,129.76,5991.61,25.5,-0.24361,0.00023,3.29087]
[1585537030669,129.76,5991.61,25.5,-0.24361,0.00023,3.29087]
[1585537030671,129.76,5991.61,25.5,-0.24361,0.00023,3.29087]
[1585537031015,129.76,5991.61,25.5,-0.24361,0.00023,3.29087]
[1585537031017,129.76,5991.61,25.5,-0.24361,0.00023,3.29087]
[1585537032109,129.74,5991.49,25.5,-0.24362,0.00023,3.29084]
[1585537032111,129.74,5991.49,25.5,-0.24362,0.00023,3.29084]
[1585537032113,129.74,5991.49,25.5,-0.24362,0.00023,3.29084]
[1585537032923,129.55,5989.19,25.5,-0.24393,0.00023,3.29188]
[1585537032927,129.55,5989.19,25.5,-0.24393,0.00023,3.29188]
[1585537032929,129.55,5989.19,25.5,-0.24393,0.00023,3.29188]
[1585537034162,129.73,5988.96,25.5,-0.24418,0.00023,3.29359]
[1585537034265,129.73,5988.96,25.5,-0.24418,0.00023,3.29359]
[1585537034431,129.72,5988.68,25.5,-0.24424,0.00023,3.29386]
[1585537038461,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537038691,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537039850,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537039937,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537039983,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537040026,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537040036,129.74,5988.02,25.5,-0.24441,0.00023,3.2947]
[1585537044528,129.74,5986.98,25.5,-0.24465,0.00023,3.29588]
[1585537044756,129.74,5986.98,25.5,-0.24465,0.00023,3.29588]
[1585537053398,129.72,5986.43,25.5,-0.24475,0.00023,3.29624]
[1585537059433,129.7,5986.23,25.5,-0.24477,0.00023,3.29626]
[1585537064540,129.69,5986.22,25.5,-0.24477,0.00023,3.2962]
[1585537071432,129.67,5985.77,25.5,-0.24485,0.00023,3.29656]
[1585537077433,129.65,5985.02,25.5,-0.245,0.00023,3.29722]
[1585537086691,129.63,5984.46,25.5,-0.24511,0.00023,3.29769]
[1585537086771,129.63,5984.46,25.5,-0.24511,0.00023,3.29769]
[1585537093744,129.61,5984.48,25.5,-0.24508,0.00023,3.29751]
[1585537098778,129.59,5984.51,25.5,-0.24505,0.00023,3.29733]
[1585537103959,129.58,5984.78,25.5,-0.24498,0.00023,3.29698]
[1585537107554,129.57,5984.7,25.5,-0.24499,0.00023,3.29697]
[1585537107576,129.57,5984.7,25.5,-0.24499,0.00023,3.29697]
[1585537107685,129.57,5984.7,25.5,-0.24499,0.00023,3.29697]
[1585537107831,129.57,5984.7,25.5,-0.24499,0.00023,3.29697]
[1585537110796,129.67,5986.71,25.5,-0.24463,0.00023,3.29548]
[1585537115901,129.52,5986.56,25.5,-0.2445,0.00023,3.29435]
[1585537120938,129.5,5985.87,25.5,-0.24463,0.00023,3.29494]
[1585537125968,129.49,5985.59,25.5,-0.24468,0.00023,3.29515]
[1585537132340,129.46,5986.82,25.5,-0.24437,0.00023,3.29354]
[1585537132396,129.46,5986.82,25.5,-0.24437,0.00023,3.29354]
[1585537137587,129.47,5986.56,25.5,-0.24444,0.00023,3.29391]
[1585537137825,129.47,5986.56,25.5,-0.24444,0.00023,3.29391]
[1585537143433,129.41,5985.33,25.5,-0.24466,0.00023,3.29481]
[1585537149433,129.38,5985.3,25.5,-0.24463,0.00023,3.29461]
[1585537149569,129.38,5985.3,25.5,-0.24463,0.00023,3.29461]
[1585537149775,129.38,5985.3,25.5,-0.24463,0.00023,3.29461]
[1585537156458,129.43,5989.02,25.5,-0.24382,0.00023,3.29079]
[1585537156838,129.43,5989.02,25.5,-0.24382,0.00023,3.29079]
[1585537165244,129.32,5986.62,25.5,-0.24426,0.00023,3.29262]
[1585537167435,129.35,5986.57,25.5,-0.2443,0.00023,3.29288]
[1585537167561,129.35,5986.57,25.5,-0.2443,0.00023,3.29288]
[1585537173602,129.33,5985.18,25.5,-0.2446,0.00023,3.29419]
[1585537182364,129.29,5986.45,25.5,-0.24426,0.00023,3.29243]
[1585537188433,129.28,5986.65,25.5,-0.2442,0.00023,3.29211]
[1585537194433,129.27,5986.59,25.5,-0.24419,0.00023,3.29206]
[1585537204526,129.25,5985.9,25.5,-0.24434,0.00023,3.29272]
[1585537210311,129.24,5986.1,25.5,-0.24428,0.00023,3.29242]
[1585537217611,129.21,5985.66,25.5,-0.24435,0.00023,3.29267]
[1585537222649,129.2,5985.24,25.5,-0.24443,0.00023,3.29302]
[1585537232716,129.08,5982.1,25.5,-0.24503,0.00023,3.29551]
[1585537236600,129.05,5979.01,25.5,-0.2457,0.00023,3.2987]
[1585537241780,129.08,5978.0,25.5,-0.24598,0.00023,3.3001]
[1585537246818,129.12,5978.56,25.5,-0.24589,0.00023,3.2998]
[1585537256885,129.15,5979.78,25.5,-0.24565,0.00023,3.29871]
[1585537262929,129.1,5980.49,25.5,-0.24542,0.00023,3.29744]
[1585537267963,129.08,5980.53,25.5,-0.24539,0.00023,3.29725]
[1585537279045,129.07,5979.28,25.5,-0.24567,0.00023,3.29859]
[1585537284073,129.05,5978.28,25.5,-0.24588,0.00023,3.29958]
[1585537290118,129.06,5979.12,25.5,-0.24569,0.00023,3.29864]
[1585537295150,129.03,5978.81,25.5,-0.24572,0.00023,3.29863]
[1585537305222,129.02,5978.72,25.5,-0.24573,0.00023,3.29865]
[1585537311432,129.01,5978.48,25.5,-0.24578,0.00023,3.29884]
[1585537317308,128.99,5978.43,25.5,-0.24577,0.00023,3.29875]
[1585537322342,128.98,5978.42,25.5,-0.24576,0.00023,3.29871]
[1585537332410,128.97,5980.95,25.5,-0.24516,0.00023,3.29576]
[1585537337449,128.99,5980.88,25.5,-0.24519,0.00023,3.29595]
[1585537343487,128.98,5981.14,25.5,-0.24513,0.00023,3.29563]
[1585537355581,129.0,5981.39,25.5,-0.24508,0.00023,3.29534]
[1585537360616,129.05,5982.14,25.5,-0.24497,0.00023,3.29491]
[1585537365651,128.96,5981.87,25.5,-0.24493,0.00023,3.29446]
[1585537370690,129.01,5982.21,25.5,-0.24491,0.00023,3.29451]
[1585537380756,129.01,5981.69,25.5,-0.24503,0.00023,3.29508]
[1585537386433,129.01,5981.65,25.5,-0.24503,0.00023,3.29512]
[1585537392432,129.04,5981.88,25.5,-0.24501,0.00023,3.2951]
[1585537397874,129.04,5982.08,25.5,-0.24497,0.00023,3.29487]
[1585537407948,129.06,5980.35,25.5,-0.24539,0.00023,3.29699]
[1585537413433,129.05,5980.93,25.5,-0.24524,0.00023,3.29614]
[1585537419024,129.03,5981.14,25.5,-0.24517,0.00023,3.29573]
[1585537430099,129.08,5981.84,25.5,-0.24507,0.00023,3.29535]
[1585537436142,129.04,5981.89,25.5,-0.24501,0.00023,3.29498]
[1585537443191,129.05,5982.01,25.5,-0.24499,0.00023,3.29489]
[1585537448225,129.05,5982.03,25.5,-0.24499,0.00023,3.29491]
[1585537458297,129.05,5980.02,25.5,-0.24546,0.00023,3.29718]
[1585537463334,129.04,5980.43,25.5,-0.24535,0.00023,3.29664]
[1585537469376,129.03,5981.39,25.5,-0.24512,0.00023,3.2955]
[1585537482432,129.05,5981.23,25.5,-0.24517,0.00023,3.2957]
[1585537488433,129.05,5981.15,25.5,-0.24519,0.00023,3.29574]
[1585537493513,129.06,5980.28,25.5,-0.2454,0.00023,3.29682]
[1585537499587,129.05,5980.58,25.5,-0.24533,0.00023,3.29644]
[1585537505626,129.07,5981.91,25.5,-0.24503,0.00023,3.29505]
[1585537512432,129.05,5982.28,25.5,-0.24493,0.00023,3.29449]
[1585537518043,129.06,5982.37,25.5,-0.24492,0.00023,3.29445]
[1585537523755,129.07,5982.45,25.5,-0.24491,0.00023,3.29443]
[1585537528786,129.07,5982.49,25.5,-0.2449,0.00023,3.29443]
[1585537534827,129.08,5982.26,25.5,-0.24496,0.00023,3.2946]
[1585537545433,129.08,5982.04,25.5,-0.24501,0.00023,3.29488]
[1585537550943,129.08,5982.02,25.5,-0.24502,0.00023,3.29491]
[1585537555980,129.09,5982.25,25.5,-0.24498,0.00023,3.29471]
[1585537563433,129.09,5982.27,25.5,-0.24497,0.00023,3.29472]
[1585537569067,129.09,5982.22,25.5,-0.24498,0.00023,3.29477]
[1585537574101,129.08,5981.42,25.5,-0.24515,0.00023,3.29554]
[1585537579135,129.1,5981.32,25.5,-0.2452,0.00023,3.29583]
[1585537584433,129.1,5981.51,25.5,-0.24516,0.00023,3.29563]
[1585537596255,129.11,5981.09,25.5,-0.24527,0.00023,3.29607]
[1585537602432,129.13,5981.51,25.5,-0.24519,0.00023,3.29575]
[1585537608340,129.09,5982.25,25.5,-0.24497,0.00023,3.29461]
[1585537620433,129.1,5982.17,25.5,-0.245,0.00023,3.29477]
[1585537625459,129.1,5982.16,25.5,-0.24501,0.00023,3.29479]
[1585537630497,129.11,5982.19,25.5,-0.24501,0.00023,3.29482]
[1585537636536,129.12,5982.29,25.5,-0.24499,0.00023,3.29476]
[1585537646607,129.12,5980.86,25.5,-0.24533,0.00023,3.2964]
[1585537651644,129.11,5981.26,25.5,-0.24522,0.00023,3.29575]
[1585537657682,129.11,5981.09,25.5,-0.24525,0.00023,3.29589]
[1585537663104,129.1,5981.05,25.5,-0.24526,0.00023,3.29591]
[1585537668764,129.1,5981.05,25.5,-0.24526,0.00023,3.29591]
[1585537673801,129.17,5983.5,25.5,-0.24476,0.00023,3.29367]
[1585537678837,129.1,5984.36,25.5,-0.24449,0.00023,3.29218]
[1585537683869,129.13,5985.22,25.5,-0.24432,0.00023,3.2914]
[1585537688907,129.14,5985.35,25.5,-0.2443,0.00023,3.29135]
[1585537698976,129.17,5985.0,25.5,-0.24442,0.00023,3.29199]
[1585537704011,129.18,5985.35,25.5,-0.24435,0.00023,3.29172]
[1585537709046,129.19,5986.06,25.5,-0.24419,0.00023,3.29094]
[1585537719433,129.23,5987.8,25.5,-0.24383,0.00023,3.28916]
[1585537725433,129.25,5988.09,25.5,-0.24379,0.00023,3.289]
[1585537731202,129.25,5987.4,25.5,-0.24395,0.00023,3.28983]
[1585537732498,129.28,5987.41,25.5,-0.24398,0.00023,3.29003]
[1585537737734,129.3,5988.89,25.5,-0.24367,0.00023,3.28856]
[1585537743433,129.33,5989.79,25.5,-0.24349,0.00023,3.28777]
[1585537744723,129.33,5989.79,25.5,-0.24349,0.00023,3.28774]
[1585537751345,129.39,5991.18,25.5,-0.24324,0.00023,3.28668]
[1585537758390,129.4,5991.45,25.5,-0.24319,0.00023,3.28647]
[1585537763425,129.41,5991.41,25.5,-0.2432,0.00023,3.28653]
[1585537768545,129.43,5991.34,25.5,-0.24324,0.00023,3.28682]
[1585537774111,129.49,5991.5,25.5,-0.24327,0.00023,3.28702]
[1585537780544,129.52,5992.25,25.5,-0.24313,0.00023,3.28636]
[1585537785584,129.54,5992.33,25.5,-0.24314,0.00023,3.28648]
[1585537796669,129.6,5992.48,25.5,-0.24317,0.00023,3.28679]
[1585537797509,129.6,5992.48,25.5,-0.24317,0.00023,3.28679]
[1585537802709,129.63,5991.67,25.5,-0.24339,0.00023,3.28796]
[1585537807743,129.64,5991.23,25.5,-0.2435,0.00023,3.28853]
[1585537812780,129.69,5992.22,25.5,-0.24333,0.00023,3.28784]
[1585537823855,129.68,5993.15,25.5,-0.24311,0.00023,3.28673]
[1585537828892,129.72,5993.23,25.5,-0.24313,0.00023,3.28692]
[1585537833925,129.74,5993.11,25.5,-0.24317,0.00023,3.28708]
[1585537843995,129.77,5992.07,25.5,-0.24345,0.00023,3.2885]
[1585537849031,129.79,5992.05,25.5,-0.24348,0.00023,3.28871]
[1585537854432,129.83,5992.86,25.5,-0.24334,0.00023,3.28815]
[1585537860110,129.82,5993.75,25.5,-0.24312,0.00023,3.28704]
[1585537862220,129.84,5994.04,25.5,-0.24308,0.00023,3.28691]
[1585537864317,129.86,5994.51,25.5,-0.243,0.00023,3.28655]
[1585537864323,129.86,5994.51,25.5,-0.243,0.00023,3.28655]
[1585537864326,129.86,5994.51,25.5,-0.243,0.00023,3.28655]
[1585537864339,129.86,5994.51,25.5,-0.243,0.00023,3.28655]
[1585537870178,129.82,5995.57,25.5,-0.24271,0.00023,3.28502]
[1585537875211,129.8,5995.35,25.5,-0.24273,0.00023,3.28509]
[1585537880246,129.82,5994.91,25.5,-0.24286,0.00023,3.28575]
[1585537893341,129.82,5995.1,25.5,-0.24281,0.00023,3.28538]
[1585537899381,129.81,5995.55,25.5,-0.24269,0.00023,3.2848]
[1585537904418,129.82,5995.64,25.5,-0.24268,0.00023,3.28477]
[1585537912156,129.83,5995.45,25.5,-0.24274,0.00023,3.28506]
[1585537912622,129.82,5995.42,25.5,-0.24274,0.00023,3.28506]
[1585537912666,129.82,5995.42,25.5,-0.24274,0.00023,3.28506]
[1585537918515,129.84,5997.2,25.5,-0.24235,0.00023,3.2832]
[1585537923551,129.83,5995.86,25.5,-0.24265,0.00023,3.28464]
[1585537923719,129.83,5995.86,25.5,-0.24265,0.00023,3.28464]
[1585537924019,129.83,5995.86,25.5,-0.24265,0.00023,3.28464]
[1585537924074,129.83,5995.86,25.5,-0.24265,0.00023,3.28464]
[1585537929590,129.84,5995.6,25.5,-0.24272,0.00023,3.28502]
[1585537940666,129.87,5995.73,25.5,-0.24272,0.00023,3.2851]
[1585537945707,129.86,5996.21,25.5,-0.2426,0.00023,3.28446]
[1585537951745,129.85,5996.31,25.5,-0.24256,0.00023,3.28414]
[1585537956785,129.85,5996.31,25.5,-0.24256,0.00023,3.28414]
[1585537966854,129.83,5995.46,25.5,-0.24274,0.00023,3.28496]
[1585537968812,129.86,5995.53,25.5,-0.24275,0.00023,3.28511]
[1585537968931,129.85,5995.43,25.5,-0.24276,0.00023,3.2851]
[1585537968965,129.85,5995.43,25.5,-0.24276,0.00023,3.2851]
[1585537976924,129.86,5995.42,25.5,-0.24277,0.00023,3.28522]
[1585537980588,129.85,5995.48,25.5,-0.24275,0.00023,3.28509]
[1585537980746,129.85,5995.48,25.5,-0.24275,0.00023,3.28509]
[1585537980797,129.85,5995.48,25.5,-0.24275,0.00023,3.28509]
[1585537990721,129.83,5989.82,25.5,-0.24403,0.00023,3.29131]
[1585537990882,129.83,5989.82,25.5,-0.24403,0.00023,3.29131]
[1585537990981,129.83,5989.82,25.5,-0.24403,0.00023,3.29131]
[1585537997062,129.8,5987.91,25.5,-0.24443,0.00023,3.29318]
[1585537997216,129.8,5987.91,25.5,-0.24443,0.00023,3.29318]
[1585537997347,129.8,5987.91,25.5,-0.24443,0.00023,3.29318]
[1585537997435,129.8,5987.91,25.5,-0.24443,0.00023,3.29318]
[1585538003107,129.77,5988.92,25.5,-0.24416,0.00023,3.29178]
[1585538007742,129.76,5988.67,25.5,-0.24422,0.00023,3.29205]
[1585538008021,129.76,5988.67,25.5,-0.24422,0.00023,3.29205]
[1585538008053,129.76,5988.67,25.5,-0.24422,0.00023,3.29205]
[1585538013175,129.72,5988.08,25.5,-0.2443,0.00023,3.29224]
[1585538015404,129.7,5988.02,25.5,-0.24429,0.00023,3.29214]
[1585538015572,129.7,5988.02,25.5,-0.24429,0.00023,3.29214]
[1585538015573,129.7,5988.02,25.5,-0.24429,0.00023,3.29214]
[1585538015626,129.7,5988.02,25.5,-0.24429,0.00023,3.29214]
[1585538022432,129.68,5988.82,25.5,-0.24408,0.00023,3.29104]
[1585538025541,129.7,5989.26,25.5,-0.24401,0.00023,3.29072]
[1585538025542,129.7,5989.26,25.5,-0.24401,0.00023,3.29072]
[1585538025543,129.7,5989.26,25.5,-0.24401,0.00023,3.29072]
[1585538025545,129.7,5989.26,25.5,-0.24401,0.00023,3.29072]
[1585538025547,129.7,5989.26,25.5,-0.24401,0.00023,3.29072]
[1585538026456,129.68,5989.54,25.5,-0.24392,0.00023,3.29023]
[1585538026457,129.68,5989.54,25.5,-0.24392,0.00023,3.29023]
[1585538026534,129.68,5989.54,25.5,-0.24392,0.00023,3.29023]
[1585538034323,129.6,5989.46,25.5,-0.24384,0.00023,3.28964]
[1585538039360,129.56,5989.47,25.5,-0.2438,0.00023,3.28931]
[1585538044393,129.53,5989.43,25.5,-0.24377,0.00023,3.28913]
[1585538049432,129.5,5989.39,25.5,-0.24375,0.00023,3.28892]
[1585538059496,129.44,5989.21,25.5,-0.24372,0.00023,3.28862]
[1585538067433,129.4,5989.06,25.5,-0.24371,0.00023,3.28844]
[1585538073432,129.37,5989.07,25.5,-0.24367,0.00023,3.28807]
[1585538083668,129.29,5986.99,25.5,-0.24406,0.00023,3.28978]
[1585538088701,129.3,5986.84,25.5,-0.2441,0.00023,3.29]
[1585538093735,129.25,5986.98,25.5,-0.24402,0.00023,3.28946]
[1585538099781,129.22,5987.02,25.5,-0.24397,0.00023,3.28915]
[1585538110864,129.17,5988.64,25.5,-0.24355,0.00023,3.28695]
[1585538115894,129.16,5988.71,25.5,-0.24352,0.00023,3.28678]
[1585538120928,129.14,5988.84,25.5,-0.24347,0.00023,3.28646]
[1585538125966,129.13,5989.59,25.5,-0.24328,0.00023,3.2855]
[1585538139433,129.1,5989.32,25.5,-0.2433,0.00023,3.28543]
[1585538145099,129.09,5989.33,25.5,-0.24329,0.00023,3.28531]
[1585538150134,129.08,5989.21,25.5,-0.24331,0.00023,3.2854]
[1585538163222,129.05,5989.17,25.5,-0.24328,0.00023,3.28518]
[1585538168256,128.96,5988.11,25.5,-0.24342,0.00023,3.28561]
[1585538173291,128.98,5986.21,25.5,-0.24389,0.00023,3.28799]
[1585538178329,129.01,5987.45,25.5,-0.24363,0.00023,3.28682]
[1585538189406,128.98,5987.28,25.5,-0.24364,0.00023,3.28679]
[1585538194442,128.97,5987.15,25.5,-0.24365,0.00023,3.28666]
[1585538199475,128.95,5986.85,25.5,-0.2437,0.00023,3.28686]
[1585538210550,128.95,5987.14,25.5,-0.24363,0.00023,3.28651]
[1585538215590,128.93,5988.04,25.5,-0.2434,0.00023,3.28531]
[1585538220623,128.91,5988.36,25.5,-0.24331,0.00023,3.28483]
[1585538225659,128.91,5988.56,25.5,-0.24325,0.00023,3.28453]
[1585538232169,128.92,5988.89,25.5,-0.24319,0.00023,3.28427]
[1585538232171,128.92,5988.89,25.5,-0.24319,0.00023,3.28427]
[1585538232207,128.92,5988.89,25.5,-0.24319,0.00023,3.28427]
[1585538232438,128.91,5988.95,25.5,-0.24316,0.00023,3.28411]
[1585538232439,128.91,5988.95,25.5,-0.24316,0.00023,3.28411]
[1585538236698,128.98,5991.71,25.5,-0.2426,0.00023,3.28153]
[1585538236725,128.98,5991.71,25.5,-0.2426,0.00023,3.28153]
[1585538236894,128.94,5991.85,25.5,-0.24253,0.00023,3.28103]
[1585538242774,128.93,5991.93,25.5,-0.2425,0.00023,3.2809]
[1585538247812,128.9,5991.58,25.5,-0.24255,0.00023,3.28108]
[1585538257884,128.95,5990.65,25.5,-0.24282,0.00023,3.28241]
[1585538263928,128.96,5990.85,25.5,-0.24278,0.00023,3.28221]
[1585538268965,128.96,5992.12,25.5,-0.24249,0.00023,3.28083]
[1585538279033,128.98,5991.98,25.5,-0.24254,0.00023,3.28113]
[1585538284069,128.99,5993.13,25.5,-0.24229,0.00023,3.27987]
[1585538289102,129.01,5993.66,25.5,-0.24219,0.00023,3.27943]
[1585538294136,129.01,5993.91,25.5,-0.24213,0.00023,3.27916]
[1585538304207,129.01,5993.58,25.5,-0.24221,0.00023,3.27956]
[1585538304494,129.01,5993.58,25.5,-0.24221,0.00023,3.27956]
[1585538304990,129.01,5993.58,25.5,-0.24221,0.00023,3.27956]
[1585538314277,129.07,5996.96,25.5,-0.24149,0.00023,3.27605]
[1585538319433,129.1,5997.73,25.5,-0.24136,0.00023,3.27544]
[1585538330388,129.14,5997.7,25.5,-0.2414,0.00023,3.27574]
[1585538334995,129.18,5998.0,25.5,-0.24138,0.00023,3.27575]
[1585538336325,129.18,5998.0,25.5,-0.24138,0.00023,3.27575]
[1585538336397,129.18,5998.0,25.5,-0.24138,0.00023,3.27575]
[1585538336404,129.18,5998.0,25.5,-0.24138,0.00023,3.27575]
[1585538344009,129.16,6000.98,25.5,-0.24068,0.00023,3.27219]
[1585538344010,129.16,6000.98,25.5,-0.24068,0.00023,3.27219]
[1585538344012,129.16,6000.98,25.5,-0.24068,0.00023,3.27219]
[1585538344316,129.16,6000.98,25.5,-0.24068,0.00023,3.27219]
[1585538345145,129.25,6002.0,25.5,-0.24054,0.00023,3.27173]
[1585538345358,129.25,6002.0,25.5,-0.24054,0.00023,3.27173]
[1585538345369,129.25,6002.0,25.5,-0.24054,0.00023,3.27173]
[1585538355562,129.15,6000.84,25.5,-0.24069,0.00023,3.27222]
[1585538360597,129.14,6001.34,25.5,-0.24056,0.00023,3.27156]
[1585538365632,129.13,6001.36,25.5,-0.24055,0.00023,3.27146]
[1585538367242,129.12,6001.31,25.5,-0.24055,0.00023,3.27147]
[1585538370247,129.08,5999.15,25.5,-0.241,0.00023,3.27357]
[1585538380736,129.16,5999.35,25.5,-0.24104,0.00023,3.27388]
[1585538385773,129.14,5999.25,25.5,-0.24104,0.00023,3.27382]
[1585538390807,129.14,5999.29,25.5,-0.24103,0.00023,3.27383]
[1585538395844,129.16,5999.58,25.5,-0.24099,0.00023,3.27366]
[1585538407929,129.14,6001.71,25.5,-0.24048,0.00023,3.27105]
[1585538418005,129.22,6002.03,25.5,-0.24049,0.00023,3.27131]
[1585538423609,129.23,6002.01,25.5,-0.24051,0.00023,3.27145]
[1585538429073,129.25,6001.92,25.5,-0.24055,0.00023,3.27169]
[1585538434108,129.23,5999.29,25.5,-0.24113,0.00023,3.2744]
[1585538439141,129.24,5999.9,25.5,-0.241,0.00023,3.27379]
[1585538444182,129.29,6000.45,25.5,-0.24093,0.00023,3.2736]
[1585538454433,129.3,6001.9,25.5,-0.24061,0.00023,3.27201]
[1585538460293,129.33,6002.36,25.5,-0.24054,0.00023,3.27172]
[1585538465324,129.31,6002.39,25.5,-0.24051,0.00023,3.27156]
[1585538472432,129.35,6002.62,25.5,-0.24051,0.00023,3.27166]
[1585538478433,129.35,6002.59,25.5,-0.24051,0.00023,3.27164]
[1585538483459,129.36,6002.55,25.5,-0.24053,0.00023,3.27178]
[1585538490433,129.38,6002.58,25.5,-0.24055,0.00023,3.27192]
[1585538496433,129.39,6002.56,25.5,-0.24056,0.00023,3.27187]
[1585538506618,129.37,6000.28,25.5,-0.24106,0.00023,3.27436]
[1585538511655,129.4,6001.56,25.5,-0.2408,0.00023,3.27311]
[1585538516689,129.44,6002.02,25.5,-0.24074,0.00023,3.27291]
[1585538521721,129.41,6001.42,25.5,-0.24084,0.00023,3.27335]
[1585538532799,129.42,6002.58,25.5,-0.24059,0.00023,3.27213]
[1585538537837,129.43,6002.66,25.5,-0.24058,0.00023,3.27212]
[1585538542869,129.43,6002.57,25.5,-0.24061,0.00023,3.27226]
[1585538547906,129.45,6002.44,25.5,-0.24066,0.00023,3.27256]
[1585538553433,129.45,6002.44,25.5,-0.24066,0.00023,3.27244]
[1585538558983,129.46,6001.52,25.5,-0.24088,0.00023,3.27357]
[1585538564019,129.48,6001.58,25.5,-0.24088,0.00023,3.27363]
[1585538570062,129.47,6002.12,25.5,-0.24075,0.00023,3.27295]
[1585538580129,129.48,6002.41,25.5,-0.24069,0.00023,3.27268]
[1585538585163,129.48,6002.44,25.5,-0.24069,0.00023,3.27266]
[1585538591210,129.47,6002.08,25.5,-0.24075,0.00023,3.27298]
[1585538596241,129.49,6002.19,25.5,-0.24076,0.00023,3.27305]
[1585538606324,129.5,6002.16,25.5,-0.24077,0.00023,3.27314]
[1585538613360,129.5,6002.29,25.5,-0.24074,0.00023,3.27289]
[1585538618492,129.5,6002.31,25.5,-0.24074,0.00023,3.27285]
[1585538624440,129.5,6000.5,25.5,-0.24115,0.00023,3.2749]
[1585538629473,129.5,6000.29,25.5,-0.2412,0.00023,3.27516]
[1585538636520,129.49,6000.44,25.5,-0.24116,0.00023,3.27494]
[1585538643053,129.49,6000.43,25.5,-0.24115,0.00023,3.27491]
[1585538649433,129.49,6000.66,25.5,-0.2411,0.00023,3.27466]
[1585538654649,129.48,6000.62,25.5,-0.2411,0.00023,3.27461]
[1585538660693,129.48,6000.78,25.5,-0.24107,0.00023,3.27446]
[1585538665725,129.48,6000.83,25.5,-0.24105,0.00023,3.27437]
[1585538675796,129.5,6004.38,25.5,-0.24026,0.00023,3.27036]
[1585538680829,129.5,6003.92,25.5,-0.24036,0.00023,3.27085]
[1585538685870,129.5,6003.95,25.5,-0.24036,0.00023,3.27084]
[1585538697433,129.52,6004.03,25.5,-0.24036,0.00023,3.27093]
[1585538702985,129.57,6004.78,25.5,-0.24024,0.00023,3.27046]
[1585538709433,129.56,6004.95,25.5,-0.2402,0.00023,3.27021]
[1585538721432,129.59,6004.69,25.5,-0.24028,0.00023,3.27071]
[1585538727154,129.58,6003.13,25.5,-0.24063,0.00023,3.27244]
[1585538732188,129.59,6002.5,25.5,-0.24079,0.00023,3.27316]
[1585538737225,129.59,6003.0,25.5,-0.24067,0.00023,3.27251]
[1585538748301,129.61,6003.58,25.5,-0.24056,0.00023,3.27203]
[1585538754433,129.61,6003.66,25.5,-0.24055,0.00023,3.27198]
[1585538760433,129.62,6003.69,25.5,-0.24055,0.00023,3.27199]
[1585538772432,129.6,6002.07,25.5,-0.2409,0.00023,3.27375]
[1585538778433,129.61,6001.92,25.5,-0.24094,0.00023,3.27394]
[1585538783858,129.61,6001.89,25.5,-0.24095,0.00023,3.27402]
[1585538794625,129.56,5998.49,25.5,-0.24166,0.00023,3.27729]
[1585538799657,129.56,5998.3,25.5,-0.24171,0.00023,3.27756]
[1585538804696,129.58,5999.38,25.5,-0.24148,0.00023,3.27647]
[1585538816777,129.6,6001.31,25.5,-0.24106,0.00023,3.2744]
[1585538821813,129.53,6000.74,25.5,-0.24112,0.00023,3.27451]
[1585538826848,129.53,6000.93,25.5,-0.24107,0.00023,3.27427]
[1585538831886,129.53,6001.02,25.5,-0.24106,0.00023,3.27422]
[1585538837927,129.53,6001.0,25.5,-0.24106,0.00023,3.2742]
[1585538842959,129.52,6000.88,25.5,-0.24107,0.00023,3.27426]
[1585538850010,129.52,6000.85,25.5,-0.24108,0.00023,3.27427]
[1585538856055,129.51,6000.2,25.5,-0.24122,0.00023,3.27484]
[1585538863932,129.5,6000.17,25.5,-0.24121,0.00023,3.27478]
[1585538871157,129.51,6001.03,25.5,-0.24102,0.00023,3.27387]
[1585538877433,129.5,6001.12,25.5,-0.24099,0.00023,3.27365]
[1585538882883,129.51,6001.27,25.5,-0.24097,0.00023,3.2736]
[1585538888280,129.5,6000.34,25.5,-0.24117,0.00023,3.27456]
[1585538893313,129.5,6000.26,25.5,-0.24118,0.00023,3.27462]
[1585538898433,129.49,6000.19,25.5,-0.24119,0.00023,3.27464]
[1585538904390,129.48,6000.16,25.5,-0.24118,0.00023,3.27459]
[1585538914464,129.48,6000.48,25.5,-0.24111,0.00023,3.2741]
[1585538919495,129.48,6000.78,25.5,-0.24103,0.00023,3.27372]
[1585538925433,129.48,6000.77,25.5,-0.24105,0.00023,3.2738]
[1585538930569,129.48,6000.66,25.5,-0.24107,0.00023,3.27388]
[1585538943433,129.47,6000.55,25.5,-0.24108,0.00023,3.27391]
[1585538949433,129.47,6000.5,25.5,-0.24109,0.00023,3.274]
[1585538955433,129.47,6000.43,25.5,-0.24111,0.00023,3.27406]
[1585538966829,129.46,6000.21,25.5,-0.24114,0.00023,3.27421]
[1585538973433,129.46,6000.02,25.5,-0.24119,0.00023,3.27437]
[1585538978549,129.45,6000.02,25.5,-0.24117,0.00023,3.27422]
[1585538984956,129.45,6000.1,25.5,-0.24116,0.00023,3.27417]
[1585538990997,129.45,6000.5,25.5,-0.24107,0.00023,3.27371]
[1585538996036,129.47,6001.75,25.5,-0.2408,0.00023,3.2724]
[1585539001069,129.44,6001.95,25.5,-0.24072,0.00023,3.27192]
[1585539012432,129.47,6001.54,25.5,-0.24085,0.00023,3.27264]
[1585539018189,129.45,6001.1,25.5,-0.24092,0.00023,3.27297]
[1585539023225,129.48,6001.25,25.5,-0.24093,0.00023,3.27307]
[1585539033298,129.48,6001.63,25.5,-0.24084,0.00023,3.27255]
[1585539038329,129.49,6001.85,25.5,-0.24079,0.00023,3.27232]
[1585539045380,129.49,6001.74,25.5,-0.24082,0.00023,3.27243]
[1585539050412,129.49,6001.79,25.5,-0.24081,0.00023,3.27241]
[1585539062500,129.5,6001.67,25.5,-0.24084,0.00023,3.2726]
[1585539067531,129.5,6002.0,25.5,-0.24078,0.00023,3.27228]
[1585539072569,129.52,6002.17,25.5,-0.24075,0.00023,3.2722]
[1585539077601,129.51,6002.35,25.5,-0.2407,0.00023,3.27191]
[1585539083648,129.52,6002.56,25.5,-0.24067,0.00023,3.27176]
[1585539090433,129.53,6003.93,25.5,-0.24037,0.00023,3.27032]
[1585539096433,129.54,6003.88,25.5,-0.24038,0.00023,3.2703]
[1585539101771,129.57,6004.17,25.5,-0.24035,0.00023,3.27023]
[1585539114433,129.57,6004.13,25.5,-0.24036,0.00023,3.27026]
[1585539119897,129.59,6004.22,25.5,-0.24037,0.00023,3.27034]
[1585539125669,129.58,6004.12,25.5,-0.24038,0.00023,3.27038]
[1585539125670,129.58,6004.12,25.5,-0.24038,0.00023,3.27038]
[1585539125784,129.58,6004.12,25.5,-0.24038,0.00023,3.27038]
[1585539126486,129.5,6002.84,25.5,-0.24057,0.00023,3.27113]
[1585539126488,129.5,6002.84,25.5,-0.24057,0.00023,3.27113]
[1585539127489,129.5,6002.84,25.5,-0.24057,0.00023,3.27113]
[1585539127494,129.5,6002.84,25.5,-0.24057,0.00023,3.27113]
[1585539128129,129.51,6001.88,25.5,-0.24081,0.00023,3.27234]
[1585539128248,129.51,6001.88,25.5,-0.24081,0.00023,3.27234]
[1585539133346,129.51,5997.11,25.5,-0.2419,0.00023,3.27781]
[1585539135371,129.54,5995.15,25.5,-0.24238,0.00023,3.28026]
[1585539135621,129.5,5994.26,25.5,-0.24254,0.00023,3.28096]
[1585539141043,129.45,5991.43,25.5,-0.24314,0.00023,3.28374]
[1585539147083,129.49,5991.24,25.5,-0.24324,0.00023,3.28436]
[1585539152122,129.51,5991.17,25.5,-0.24327,0.00023,3.28445]
[1585539156581,129.5,5991.14,25.5,-0.24326,0.00023,3.28439]
[1585539156772,129.5,5991.14,25.5,-0.24326,0.00023,3.28439]
[1585539162189,129.44,5991.06,25.5,-0.24321,0.00023,3.28396]
[1585539163155,129.44,5991.06,25.5,-0.24321,0.00023,3.28396]
[1585539163240,129.44,5991.06,25.5,-0.24321,0.00023,3.28396]
[1585539173271,129.43,5990.49,25.5,-0.24334,0.00023,3.28458]
[1585539180317,129.42,5990.67,25.5,-0.24327,0.00023,3.28423]
[1585539183285,129.4,5990.66,25.5,-0.24326,0.00023,3.28412]
[1585539183358,129.4,5990.66,25.5,-0.24326,0.00023,3.28412]
[1585539186041,129.27,5989.0,25.5,-0.2435,0.00023,3.28493]
[1585539191396,129.28,5985.25,25.5,-0.24437,0.00023,3.28921]
[1585539206502,129.25,5986.01,25.5,-0.24416,0.00023,3.2881]
[1585539212544,129.24,5985.93,25.5,-0.24416,0.00023,3.28797]
[1585539217578,129.19,5987.01,25.5,-0.24386,0.00023,3.2864]
[1585539223325,129.18,5986.55,25.5,-0.24396,0.00023,3.28683]
[1585539228652,129.16,5987.04,25.5,-0.24382,0.00023,3.28608]
[1585539233690,129.14,5987.07,25.5,-0.24378,0.00023,3.28587]
[1585539238721,129.12,5986.71,25.5,-0.24384,0.00023,3.2861]
[1585539243760,129.11,5986.56,25.5,-0.24387,0.00023,3.28619]
[1585539248793,129.07,5986.38,25.5,-0.24387,0.00023,3.28609]
[1585539253830,129.06,5986.31,25.5,-0.24388,0.00023,3.28612]
[1585539259870,129.04,5986.59,25.5,-0.24379,0.00023,3.28562]
[1585539264907,129.03,5986.91,25.5,-0.2437,0.00023,3.28514]
[1585539269942,129.03,5987.28,25.5,-0.24361,0.00023,3.2847]
[1585539280011,129.02,5988.72,25.5,-0.24326,0.00023,3.28287]
[1585539285046,129.01,5989.19,25.5,-0.24314,0.00023,3.28227]
[1585539291088,128.99,5988.25,25.5,-0.24334,0.00023,3.28317]
[1585539296124,129.0,5988.27,25.5,-0.24335,0.00023,3.28325]
[1585539309216,128.95,5988.69,25.5,-0.2432,0.00023,3.28236]
[1585539315256,128.94,5988.05,25.5,-0.24333,0.00023,3.28299]
[1585539321432,128.96,5988.27,25.5,-0.2433,0.00023,3.2829]
[1585539333386,128.96,5988.38,25.5,-0.24327,0.00023,3.28262]
[1585539339425,128.95,5988.51,25.5,-0.24323,0.00023,3.28243]
[1585539344460,128.92,5985.01,25.5,-0.24401,0.00023,3.28615]
[1585539355537,128.91,5986.15,25.5,-0.24373,0.00023,3.2848]
[1585539360575,128.91,5986.79,25.5,-0.24358,0.00023,3.28403]
[1585539366433,128.89,5986.33,25.5,-0.24367,0.00023,3.28442]
[1585539371654,128.88,5986.23,25.5,-0.24367,0.00023,3.2844]
[1585539380058,128.87,5985.91,25.5,-0.24374,0.00023,3.28468]
[1585539388769,128.82,5982.77,25.5,-0.24441,0.00023,3.28786]
[1585539393806,128.84,5982.81,25.5,-0.24442,0.00023,3.28785]
[1585539404891,128.78,5982.65,25.5,-0.24439,0.00023,3.28756]
[1585539409921,128.76,5982.82,25.5,-0.24433,0.00023,3.28718]
[1585539414951,128.74,5982.95,25.5,-0.24428,0.00023,3.28688]
[1585539419990,128.73,5982.89,25.5,-0.24427,0.00023,3.28682]
[1585539430060,128.72,5984.73,25.5,-0.24384,0.00023,3.28465]
[1585539440129,128.74,5988.58,25.5,-0.24297,0.00023,3.28043]
[1585539447433,128.72,5988.63,25.5,-0.24294,0.00023,3.28023]
[1585539453222,128.73,5988.46,25.5,-0.24297,0.00023,3.28031]
[1585539459259,128.74,5988.27,25.5,-0.24304,0.00023,3.28067]
[1585539464297,128.75,5988.35,25.5,-0.24303,0.00023,3.28065]
[1585539469229,128.75,5991.33,25.5,-0.24234,0.00023,3.27725]
[1585539469230,128.75,5991.33,25.5,-0.24234,0.00023,3.27725]
[1585539469273,128.75,5991.33,25.5,-0.24234,0.00023,3.27725]
[1585539469764,128.88,5992.68,25.5,-0.24217,0.00023,3.27676]
[1585539470156,128.88,5992.68,25.5,-0.24217,0.00023,3.27676]
[1585539470157,128.88,5992.68,25.5,-0.24217,0.00023,3.27676]
[1585539471073,128.75,5992.55,25.5,-0.24205,0.00023,3.27582]
[1585539471080,128.75,5992.55,25.5,-0.24205,0.00023,3.27582]
[1585539471771,128.74,5991.87,25.5,-0.2422,0.00023,3.27655]
[1585539471777,128.74,5991.87,25.5,-0.2422,0.00023,3.27655]
[1585539480410,128.71,5991.3,25.5,-0.2423,0.00023,3.27692]
[1585539485441,128.71,5991.57,25.5,-0.24224,0.00023,3.27664]
[1585539490478,128.67,5991.76,25.5,-0.24215,0.00023,3.27606]
[1585539495511,128.65,5992.13,25.5,-0.24203,0.00023,3.27543]
[1585539496597,128.64,5992.11,25.5,-0.24203,0.00023,3.27541]
[1585539496973,128.64,5992.11,25.5,-0.24203,0.00023,3.27541]
[1585539497847,128.59,5991.5,25.5,-0.24211,0.00023,3.27566]
[1585539497858,128.59,5991.5,25.5,-0.24211,0.00023,3.27566]
[1585539499684,128.59,5989.75,25.5,-0.24251,0.00023,3.27766]
[1585539499719,128.59,5989.75,25.5,-0.24251,0.00023,3.27766]
[1585539499727,128.59,5989.75,25.5,-0.24251,0.00023,3.27766]
[1585539506590,128.62,5989.06,25.5,-0.24272,0.00023,3.27876]
[1585539512636,128.63,5989.0,25.5,-0.24273,0.00023,3.27871]
[1585539517666,128.61,5988.97,25.5,-0.24272,0.00023,3.27863]
[1585539522703,128.6,5988.87,25.5,-0.24273,0.00023,3.27868]
[1585539523069,128.6,5988.87,25.5,-0.24273,0.00023,3.27868]
[1585539523261,128.6,5988.87,25.5,-0.24273,0.00023,3.27868]
[1585539523332,128.6,5988.87,25.5,-0.24273,0.00023,3.27868]
[1585539528746,128.61,5985.27,25.5,-0.24358,0.00023,3.28286]
[1585539533780,128.67,5986.36,25.5,-0.24339,0.00023,3.28213]
[1585539537778,128.68,5986.48,25.5,-0.24338,0.00023,3.28206]
[1585539537949,128.69,5986.47,25.5,-0.24339,0.00023,3.28213]
[1585539544861,128.72,5986.65,25.5,-0.24339,0.00023,3.28223]
[1585539557955,128.79,5986.92,25.5,-0.2434,0.00023,3.28248]
[1585539559476,128.79,5986.92,25.5,-0.2434,0.00023,3.28248]
[1585539559667,128.79,5986.92,25.5,-0.2434,0.00023,3.28248]
[1585539568021,128.82,5985.65,25.5,-0.24373,0.00023,3.28421]
[1585539568607,128.82,5985.65,25.5,-0.24373,0.00023,3.28421]
[1585539568758,128.82,5985.65,25.5,-0.24373,0.00023,3.28421]
[1585539579094,128.91,5987.66,25.5,-0.24336,0.00023,3.28248]
[1585539585433,128.88,5987.63,25.5,-0.24334,0.00023,3.28232]
[1585539591177,128.91,5987.5,25.5,-0.2434,0.00023,3.2827]
[1585539597222,128.93,5987.28,25.5,-0.24348,0.00023,3.28313]
[1585539603262,128.96,5987.43,25.5,-0.24347,0.00023,3.28317]
[1585539609433,128.97,5987.34,25.5,-0.24351,0.00023,3.28338]
[1585539615349,128.99,5987.34,25.5,-0.24353,0.00023,3.28357]
[1585539626423,129.03,5987.7,25.5,-0.24348,0.00023,3.2834]
[1585539632469,129.05,5987.71,25.5,-0.2435,0.00023,3.28343]
[1585539632945,129.05,5987.71,25.5,-0.2435,0.00023,3.28343]
[1585539633303,129.05,5987.71,25.5,-0.2435,0.00023,3.28343]
[1585539642534,129.05,5990.24,25.5,-0.24292,0.00023,3.28059]
[1585539654432,129.12,5988.54,25.5,-0.24339,0.00023,3.28309]
[1585539658932,129.13,5988.66,25.5,-0.24337,0.00023,3.28304]
[1585539659539,129.13,5988.66,25.5,-0.24337,0.00023,3.28304]
[1585539664691,129.21,5985.45,25.5,-0.24421,0.00023,3.28736]
[1585539674766,129.13,5984.54,25.5,-0.24433,0.00023,3.28774]
[1585539679796,129.12,5984.36,25.5,-0.24437,0.00023,3.28789]
[1585539684834,129.12,5984.21,25.5,-0.24439,0.00023,3.28799]
[1585539689864,129.11,5984.07,25.5,-0.24441,0.00023,3.28808]
[1585539701951,129.1,5984.02,25.5,-0.24442,0.00023,3.28797]
[1585539703888,129.11,5984.06,25.5,-0.24441,0.00023,3.28794]
[1585539704097,129.1,5984.05,25.5,-0.24441,0.00023,3.28791]
[1585539711432,129.09,5983.87,25.5,-0.24444,0.00023,3.28806]
[1585539723432,129.08,5983.9,25.5,-0.24442,0.00023,3.28794]
[1585539727964,129.08,5983.91,25.5,-0.24442,0.00023,3.28791]
[1585539728110,129.08,5983.91,25.5,-0.24442,0.00023,3.28791]
[1585539734173,129.06,5986.54,25.5,-0.24378,0.00023,3.28477]
[1585539735194,129.1,5986.71,25.5,-0.24378,0.00023,3.28485]
[1585539735479,129.1,5986.71,25.5,-0.24378,0.00023,3.28485]
[1585539745399,129.1,5987.5,25.5,-0.2436,0.00023,3.28398]
[1585539745520,129.1,5987.5,25.5,-0.2436,0.00023,3.28398]
[1585539751293,129.1,5986.16,25.5,-0.24391,0.00023,3.2854]
[1585539756330,129.11,5986.47,25.5,-0.24385,0.00023,3.2851]
[1585539761366,129.12,5986.92,25.5,-0.24376,0.00023,3.28468]
[1585539771433,129.13,5986.88,25.5,-0.24378,0.00023,3.28482]
[1585539776467,129.12,5986.7,25.5,-0.24381,0.00023,3.28493]
[1585539781500,129.14,5985.5,25.5,-0.24411,0.00023,3.28646]
[1585539787547,129.14,5985.58,25.5,-0.24409,0.00023,3.28636]
[1585539797615,129.15,5986.93,25.5,-0.24379,0.00023,3.28494]
[1585539803666,129.15,5987.28,25.5,-0.24371,0.00023,3.28453]
[1585539804356,129.15,5987.28,25.5,-0.24371,0.00023,3.28453]
[1585539810433,129.16,5987.41,25.5,-0.24369,0.00023,3.28446]
[1585539822432,129.17,5985.45,25.5,-0.24416,0.00023,3.28665]
[1585539828432,129.17,5985.62,25.5,-0.24412,0.00023,3.28647]
[1585539833868,129.17,5983.95,25.5,-0.2445,0.00023,3.28831]
[1585539846433,129.15,5984.33,25.5,-0.24439,0.00023,3.28774]
[1585539851995,129.14,5984.51,25.5,-0.24434,0.00023,3.28748]
[1585539858433,129.13,5984.53,25.5,-0.24432,0.00023,3.28737]
[1585539869113,129.12,5984.18,25.5,-0.24439,0.00023,3.28765]
[1585539874147,129.12,5984.11,25.5,-0.2444,0.00023,3.28757]
[1585539879180,129.11,5984.07,25.5,-0.2444,0.00023,3.28755]
[1585539885226,129.11,5982.8,25.5,-0.24469,0.00023,3.289]
[1585539896300,129.11,5983.61,25.5,-0.24451,0.00023,3.28809]
[1585539901337,129.15,5984.64,25.5,-0.24432,0.00023,3.28727]
[1585539906372,129.14,5985.96,25.5,-0.24399,0.00023,3.28565]
[1585539911406,129.08,5985.59,25.5,-0.24401,0.00023,3.2856]
[1585539921478,129.05,5984.26,25.5,-0.24429,0.00023,3.28688]
[1585539927432,129.11,5984.25,25.5,-0.24436,0.00023,3.28737]
[1585539932552,129.09,5984.04,25.5,-0.24437,0.00023,3.28725]
[1585539938370,129.08,5984.07,25.5,-0.24436,0.00023,3.28716]
[1585539945433,129.08,5984.04,25.5,-0.24436,0.00023,3.28718]
[1585539950684,129.07,5983.99,25.5,-0.24436,0.00023,3.28716]
[1585539956720,129.06,5983.84,25.5,-0.24439,0.00023,3.28725]
[1585539961757,129.06,5982.43,25.5,-0.24472,0.00023,3.28887]
[1585539972432,129.06,5982.57,25.5,-0.24468,0.00023,3.28871]
[1585539978433,129.04,5982.85,25.5,-0.24459,0.00023,3.2882]
[1585539984433,129.03,5982.57,25.5,-0.24465,0.00023,3.28844]
[1585539986174,129.03,5982.64,25.5,-0.24464,0.00023,3.28841]
[1585539986186,129.03,5982.64,25.5,-0.24464,0.00023,3.28841]
[1585539986223,129.03,5982.64,25.5,-0.24464,0.00023,3.28841]
[1585539998010,128.96,5982.78,25.5,-0.24452,0.00023,3.28756]
[1585540003044,128.94,5982.69,25.5,-0.24451,0.00023,3.28742]
[1585540005052,128.94,5982.79,25.5,-0.24449,0.00023,3.28733]
[1585540017142,128.87,5982.27,25.5,-0.24453,0.00023,3.28732]
[1585540022177,128.84,5982.07,25.5,-0.24454,0.00023,3.2873]
[1585540027211,128.81,5981.51,25.5,-0.24464,0.00023,3.28771]
[1585540032246,128.81,5981.58,25.5,-0.24463,0.00023,3.28767]
[1585540042320,128.76,5983.5,25.5,-0.24413,0.00023,3.28507]
[1585540047353,128.75,5983.35,25.5,-0.24415,0.00023,3.28516]
[1585540052391,128.74,5983.39,25.5,-0.24413,0.00023,3.2849]
[1585540057724,128.73,5983.36,25.5,-0.24412,0.00023,3.28483]
[1585540064474,128.7,5983.08,25.5,-0.24415,0.00023,3.28489]
[1585540069505,128.7,5982.91,25.5,-0.24419,0.00023,3.28509]
[1585540076558,128.69,5983.77,25.5,-0.24397,0.00023,3.28401]
[1585540088641,128.68,5984.04,25.5,-0.2439,0.00023,3.2836]
[1585540093676,128.67,5983.71,25.5,-0.24397,0.00023,3.28393]
[1585540098713,128.67,5983.65,25.5,-0.24398,0.00023,3.28397]
[1585540110433,128.65,5983.71,25.5,-0.24394,0.00023,3.28376]
[1585540116432,128.64,5983.73,25.5,-0.24393,0.00023,3.28354]
[1585540121873,128.7,5984.68,25.5,-0.24377,0.00023,3.28291]
[1585540131940,128.64,5984.0,25.5,-0.24386,0.00023,3.28319]
[1585540136979,128.62,5983.47,25.5,-0.24396,0.00023,3.28367]
[1585540143433,128.63,5983.56,25.5,-0.24396,0.00023,3.28366]
[1585540149029,128.63,5983.6,25.5,-0.24394,0.00023,3.28355]
[1585540155107,128.62,5983.65,25.5,-0.24392,0.00023,3.28342]
[1585540161144,128.61,5983.52,25.5,-0.24394,0.00023,3.28353]
[1585540166182,128.61,5983.57,25.5,-0.24392,0.00023,3.28342]
[1585540176432,128.6,5983.72,25.5,-0.24388,0.00023,3.28307]
[1585540182432,128.59,5983.58,25.5,-0.2439,0.00023,3.28315]
[1585540188433,128.59,5983.58,25.5,-0.2439,0.00023,3.28318]
[1585540200418,128.58,5983.68,25.5,-0.24387,0.00023,3.28299]
[1585540206433,128.6,5984.09,25.5,-0.24379,0.00023,3.28265]
[1585540211494,128.59,5984.22,25.5,-0.24374,0.00023,3.28238]
[1585540217536,128.6,5985.7,25.5,-0.24341,0.00023,3.28079]
[1585540227608,128.6,5986.24,25.5,-0.2433,0.00023,3.28022]
[1585540233433,128.62,5986.46,25.5,-0.24325,0.00023,3.27994]
[1585540238683,128.62,5986.6,25.5,-0.24322,0.00023,3.27976]
[1585540248756,128.64,5985.71,25.5,-0.24345,0.00023,3.28097]
[1585540253787,128.65,5986.26,25.5,-0.24334,0.00023,3.28047]
[1585540258825,128.64,5986.76,25.5,-0.24321,0.00023,3.2798]
[1585540264866,128.66,5987.01,25.5,-0.24317,0.00023,3.27964]
[1585540278432,128.68,5987.18,25.5,-0.24316,0.00023,3.27965]
[1585540284003,128.79,5989.4,25.5,-0.24277,0.00023,3.27802]
[1585540284364,128.79,5989.4,25.5,-0.24277,0.00023,3.27802]
[1585540284367,128.79,5989.4,25.5,-0.24277,0.00023,3.27802]
[1585540284382,128.79,5989.4,25.5,-0.24277,0.00023,3.27802]
[1585540290040,128.72,5991.26,25.5,-0.24226,0.00023,3.27532]
[1585540294104,128.74,5991.87,25.5,-0.24213,0.00023,3.27458]
[1585540295449,128.71,5992.09,25.5,-0.24205,0.00023,3.27414]
[1585540301120,128.66,5992.8,25.5,-0.24183,0.00023,3.27289]
[1585540306155,128.71,5992.51,25.5,-0.24195,0.00023,3.27359]
[1585540311432,128.72,5992.64,25.5,-0.24193,0.00023,3.27356]
[1585540317232,128.73,5992.53,25.5,-0.24197,0.00023,3.27375]
[1585540329433,128.74,5992.81,25.5,-0.24192,0.00023,3.27356]
[1585540335432,128.74,5992.68,25.5,-0.24194,0.00023,3.27366]
[1585540341432,128.75,5992.81,25.5,-0.24193,0.00023,3.27364]
[1585540352475,128.67,5991.74,25.5,-0.24209,0.00023,3.27408]
[1585540357511,128.77,5990.81,25.5,-0.24241,0.00023,3.27592]
[1585540362545,128.75,5990.94,25.5,-0.24236,0.00023,3.27568]
[1585540373623,128.76,5991.51,25.5,-0.24224,0.00023,3.27509]
[1585540378658,128.76,5991.6,25.5,-0.24222,0.00023,3.27499]
[1585540386433,128.76,5991.74,25.5,-0.24219,0.00023,3.27483]
[1585540396784,128.76,5992.01,25.5,-0.24213,0.00023,3.27453]
[1585540401823,128.76,5991.99,25.5,-0.24213,0.00023,3.27451]
[1585540406857,128.77,5992.36,25.5,-0.24205,0.00023,3.27416]
[1585540411893,128.78,5992.73,25.5,-0.24197,0.00023,3.27369]
[1585540422432,128.78,5992.82,25.5,-0.24195,0.00023,3.27357]
[1585540428002,128.8,5993.22,25.5,-0.24188,0.00023,3.27326]
[1585540434433,128.8,5993.15,25.5,-0.2419,0.00023,3.27336]
[1585540446433,128.81,5992.8,25.5,-0.24199,0.00023,3.27387]
[1585540452172,128.81,5992.68,25.5,-0.24202,0.00023,3.27399]
[1585540458210,128.82,5992.99,25.5,-0.24196,0.00023,3.27373]
[1585540463246,128.84,5993.62,25.5,-0.24184,0.00023,3.2732]
[1585540473433,128.89,5996.07,25.5,-0.24132,0.00023,3.27062]
[1585540479433,128.87,5996.04,25.5,-0.2413,0.00023,3.27048]
[1585540485432,128.88,5995.59,25.5,-0.24143,0.00023,3.27113]
[1585540497433,128.91,5996.19,25.5,-0.24132,0.00023,3.27068]
[1585540503433,128.92,5996.27,25.5,-0.24132,0.00023,3.27071]
[1585540508594,128.96,5996.43,25.5,-0.24132,0.00023,3.27082]
[1585540513640,128.95,5996.38,25.5,-0.24132,0.00023,3.27077]
[1585540520682,128.97,5996.73,25.5,-0.24126,0.00023,3.27054]
[1585540525714,128.99,5997.44,25.5,-0.24112,0.00023,3.26992]
[1585540530749,129.0,5997.74,25.5,-0.24107,0.00023,3.26966]
[1585540541826,129.04,5998.54,25.5,-0.24093,0.00023,3.26896]
[1585540547870,129.04,5998.53,25.5,-0.24093,0.00023,3.26898]
[1585540552903,129.08,5998.63,25.5,-0.24094,0.00023,3.26914]
[1585540557938,129.08,5998.84,25.5,-0.2409,0.00023,3.26894]
[1585540569013,129.12,5999.06,25.5,-0.24089,0.00023,3.269]
[1585540575433,129.14,5999.17,25.5,-0.24089,0.00023,3.26905]
[1585540581100,129.15,5999.19,25.5,-0.2409,0.00023,3.26913]
[1585540591168,129.18,5999.33,25.5,-0.2409,0.00023,3.26908]
[1585540596205,129.19,5999.39,25.5,-0.2409,0.00023,3.26911]
[1585540602247,129.21,5999.6,25.5,-0.24087,0.00023,3.26899]
[1585540607285,129.23,5999.8,25.5,-0.24085,0.00023,3.26897]
[1585540617352,129.25,5999.74,25.5,-0.24088,0.00023,3.26918]
[1585540622387,129.25,5999.96,25.5,-0.24083,0.00023,3.26893]
[1585540627422,129.26,6000.02,25.5,-0.24083,0.00023,3.26897]
[1585540632432,129.28,5999.99,25.5,-0.24086,0.00023,3.26916]
[1585540643533,129.29,5999.86,25.5,-0.24091,0.00023,3.26942]
[1585540650433,129.31,5999.89,25.5,-0.24092,0.00023,3.26956]
[1585540654628,129.33,6000.0,25.5,-0.24091,0.00023,3.26944]
[1585540666696,129.34,5999.93,25.5,-0.24094,0.00023,3.26961]
[1585540674433,129.35,5999.83,25.5,-0.24097,0.00023,3.26979]
[1585540678409,129.35,5999.82,25.5,-0.24098,0.00023,3.26987]
[1585540678611,129.35,5999.82,25.5,-0.24098,0.00023,3.26987]
[1585540683816,129.36,5998.65,25.5,-0.24126,0.00023,3.27126]
[1585540694892,129.36,5998.37,25.5,-0.24133,0.00023,3.27161]
[1585540701432,129.36,5998.44,25.5,-0.2413,0.00023,3.27149]
[1585540707433,129.36,5998.44,25.5,-0.2413,0.00023,3.27149]
[1585540718053,129.37,5998.89,25.5,-0.24121,0.00023,3.27093]
[1585540724093,129.37,5998.79,25.5,-0.24123,0.00023,3.27101]
[1585540729132,129.37,5999.39,25.5,-0.24109,0.00023,3.27032]
[1585540734378,129.37,5999.44,25.5,-0.24108,0.00023,3.27031]
[1585540740433,129.38,5999.5,25.5,-0.24108,0.00023,3.27031]
[1585540746252,129.37,5999.38,25.5,-0.2411,0.00023,3.27039]
[1585540751288,129.38,5999.32,25.5,-0.24112,0.00023,3.27054]
[1585540756323,129.39,5999.28,25.5,-0.24114,0.00023,3.27064]
[1585540767433,129.39,5998.88,25.5,-0.24124,0.00023,3.27113]
[1585540773433,129.42,5999.54,25.5,-0.24111,0.00023,3.27047]
[1585540778476,129.41,6000.57,25.5,-0.24086,0.00023,3.26916]
[1585540779300,129.41,6000.57,25.5,-0.24086,0.00023,3.26916]
[1585540784749,129.41,6001.18,25.5,-0.24072,0.00023,3.26848]
[1585540787551,129.42,6001.41,25.5,-0.24069,0.00023,3.26835]
[1585540793583,129.43,6001.92,25.5,-0.24057,0.00023,3.26779]
[1585540798614,129.46,6004.55,25.5,-0.24001,0.00023,3.26504]
[1585540804372,129.49,6005.76,25.5,-0.23977,0.00023,3.26395]
[1585540805257,129.48,6005.76,25.5,-0.23975,0.00023,3.26379]
[1585540805259,129.48,6005.76,25.5,-0.23975,0.00023,3.26379]
[1585540805262,129.48,6005.76,25.5,-0.23975,0.00023,3.26379]
[1585540805301,129.48,6005.76,25.5,-0.23975,0.00023,3.26379]
[1585540816742,129.49,6006.39,25.5,-0.23963,0.00023,3.2632]
[1585540821775,129.49,6006.42,25.5,-0.23962,0.00023,3.26318]
[1585540827433,129.5,6006.47,25.5,-0.23962,0.00023,3.2632]
[1585540833281,129.51,6006.48,25.5,-0.23962,0.00023,3.26309]
[1585540833511,129.52,6006.62,25.5,-0.2396,0.00023,3.26303]
[1585540838895,129.55,6008.81,25.5,-0.23914,0.00023,3.26077]
[1585540839973,129.63,6010.09,25.5,-0.23894,0.00023,3.25996]
[1585540845947,129.49,6011.0,25.5,-0.23857,0.00023,3.25772]
[1585540850977,129.57,6010.86,25.5,-0.23869,0.00023,3.25854]
[1585540858979,129.6,6011.7,25.5,-0.23853,0.00023,3.25783]
[1585540864069,129.51,6009.39,25.5,-0.23896,0.00023,3.25973]
[1585540865982,129.58,6008.9,25.5,-0.23915,0.00023,3.26094]
[1585540871125,129.63,6007.63,25.5,-0.2395,0.00023,3.26279]
[1585540877160,129.63,6007.86,25.5,-0.23945,0.00023,3.26259]
[1585540887433,129.64,6007.36,25.5,-0.23957,0.00023,3.26321]
[1585540893433,129.65,6007.73,25.5,-0.2395,0.00023,3.26276]
[1585540894616,129.64,6007.73,25.5,-0.23949,0.00023,3.26269]
[1585540900323,129.65,6008.12,25.5,-0.2394,0.00023,3.26227]
[1585540902533,129.65,6008.05,25.5,-0.23941,0.00023,3.26232]
[1585540908223,129.69,6007.31,25.5,-0.23964,0.00023,3.26357]
[1585540913415,129.66,6008.42,25.5,-0.23935,0.00023,3.26202]
[1585540919459,129.67,6009.13,25.5,-0.2392,0.00023,3.26129]
[1585540924490,129.67,6009.19,25.5,-0.23919,0.00023,3.26126]
[1585540935433,129.69,6009.1,25.5,-0.23923,0.00023,3.2615]
[1585540940607,129.7,6009.1,25.5,-0.23923,0.00023,3.26155]
[1585540942139,129.7,6009.14,25.5,-0.23923,0.00023,3.26154]
[1585540947653,129.69,6007.86,25.5,-0.23951,0.00023,3.26295]
[1585540953433,129.71,6007.95,25.5,-0.23951,0.00023,3.26284]
[1585540963763,129.71,6008.14,25.5,-0.23946,0.00023,3.2626]
[1585540969806,129.71,6007.26,25.5,-0.23966,0.00023,3.26363]
[1585540972978,129.7,6007.14,25.5,-0.23968,0.00023,3.2637]
[1585540983907,129.64,6005.33,25.5,-0.24002,0.00023,3.26525]
[1585540986200,129.63,6004.23,25.5,-0.24026,0.00023,3.26645]
[1585540991963,129.64,6003.19,25.5,-0.24051,0.00023,3.26774]
[1585540997000,129.66,6003.84,25.5,-0.24039,0.00023,3.26717]
[1585541008073,129.63,6004.06,25.5,-0.2403,0.00023,3.26663]
[1585541013113,129.62,6004.1,25.5,-0.24028,0.00023,3.26637]
[1585541019150,129.6,6003.96,25.5,-0.24028,0.00023,3.26635]
[1585541025195,129.6,6004.13,25.5,-0.24025,0.00023,3.26616]
[1585541031006,129.58,6004.18,25.5,-0.24022,0.00023,3.26597]
[1585541036274,129.57,6003.6,25.5,-0.24034,0.00023,3.26654]
[1585541041308,129.56,6003.62,25.5,-0.24032,0.00023,3.26645]
[1585541046343,129.56,6003.54,25.5,-0.24034,0.00023,3.2665]
[1585541054102,129.53,6002.86,25.5,-0.24046,0.00023,3.26707]
[1585541059433,129.52,6001.66,25.5,-0.24072,0.00023,3.26835]
[1585541064433,129.51,6001.5,25.5,-0.24074,0.00023,3.2684]
[1585541069506,129.49,6001.49,25.5,-0.24073,0.00023,3.2683]
[1585541074952,129.48,6001.49,25.5,-0.24071,0.00023,3.26807]
[1585541080579,129.46,6001.42,25.5,-0.2407,0.00023,3.26796]
[1585541081564,129.46,6001.42,25.5,-0.2407,0.00023,3.26796]
[1585541086621,129.44,5998.76,25.5,-0.24129,0.00023,3.27081]
[1585541087467,129.44,5998.76,25.5,-0.24129,0.00023,3.27081]
[1585541087770,129.37,5997.99,25.5,-0.24138,0.00023,3.27112]
[1585541093672,129.38,5995.68,25.5,-0.24192,0.00023,3.27383]
[1585541099028,129.35,5994.62,25.5,-0.24214,0.00023,3.27486]
[1585541104746,129.31,5994.37,25.5,-0.24215,0.00023,3.2748]
[1585541109782,129.35,5994.37,25.5,-0.2422,0.00023,3.27515]
[1585541114819,129.27,5994.23,25.5,-0.24213,0.00023,3.27458]
[1585541117835,129.23,5994.35,25.5,-0.24207,0.00023,3.27417]
[1585541122873,129.2,5997.73,25.5,-0.24126,0.00023,3.27002]
[1585541129251,129.18,5997.48,25.5,-0.24128,0.00023,3.27009]
[1585541134957,129.01,5993.72,25.5,-0.24196,0.00023,3.27289]
[1585541139994,129.13,5992.64,25.5,-0.24234,0.00023,3.27511]
[1585541145030,129.1,5992.22,25.5,-0.24241,0.00023,3.27539]
[1585541156106,129.02,5992.23,25.5,-0.24231,0.00023,3.2747]
[1585541161142,128.99,5993.47,25.5,-0.24199,0.00023,3.27298]
[1585541166433,128.97,5994.24,25.5,-0.24179,0.00023,3.27196]
[1585541172432,128.94,5994.11,25.5,-0.24178,0.00023,3.27184]
[1585541184433,128.88,5992.72,25.5,-0.24204,0.00023,3.27293]
[1585541190433,128.89,5993.07,25.5,-0.24196,0.00023,3.27258]
[1585541196388,128.84,5992.87,25.5,-0.24195,0.00023,3.27231]
[1585541206460,128.81,5992.7,25.5,-0.24196,0.00023,3.27226]
[1585541211494,128.81,5994.62,25.5,-0.2415,0.00023,3.26997]
[1585541216526,128.79,5994.16,25.5,-0.24159,0.00023,3.27032]
[1585541221568,128.77,5994.53,25.5,-0.24149,0.00023,3.26979]
[1585541232432,128.75,5994.34,25.5,-0.2415,0.00023,3.2698]
[1585541237675,128.75,5994.24,25.5,-0.24153,0.00023,3.26993]
[1585541242712,128.74,5994.37,25.5,-0.24149,0.00023,3.26974]
[1585541248754,128.73,5994.33,25.5,-0.24149,0.00023,3.2697]
[1585541255802,128.72,5994.21,25.5,-0.2415,0.00023,3.26962]
[1585541260836,128.66,5993.58,25.5,-0.24158,0.00023,3.26983]
[1585541265870,128.67,5991.74,25.5,-0.24201,0.00023,3.27197]
[1585541270906,128.67,5991.53,25.5,-0.24206,0.00023,3.27227]
[1585541282990,128.66,5993.26,25.5,-0.24165,0.00023,3.27021]
[1585541288026,128.65,5993.58,25.5,-0.24156,0.00023,3.26972]
[1585541293063,128.67,5994.59,25.5,-0.24135,0.00023,3.26873]
[1585541298093,128.65,5994.91,25.5,-0.24126,0.00023,3.26821]
[1585541309171,128.64,5994.95,25.5,-0.24124,0.00023,3.26808]
[1585541315213,128.64,5994.91,25.5,-0.24124,0.00023,3.268]
[1585541325433,128.61,5993.26,25.5,-0.24159,0.00023,3.26963]
[1585541331329,128.63,5993.28,25.5,-0.2416,0.00023,3.26972]
[1585541336359,128.67,5993.83,25.5,-0.24152,0.00023,3.26946]
[1585541341395,128.62,5994.23,25.5,-0.24137,0.00023,3.26853]
[1585541352432,128.62,5994.07,25.5,-0.24141,0.00023,3.26878]
[1585541357509,128.62,5993.87,25.5,-0.24145,0.00023,3.26896]
[1585541363551,128.59,5993.54,25.5,-0.2415,0.00023,3.26913]
[1585541368667,128.61,5993.48,25.5,-0.24154,0.00023,3.26937]
[1585541376432,128.6,5993.36,25.5,-0.24155,0.00023,3.2693]
[1585541382432,128.6,5993.37,25.5,-0.24154,0.00023,3.26927]
[1585541387718,128.62,5993.83,25.5,-0.24146,0.00023,3.26887]
[1585541397792,128.6,5994.23,25.5,-0.24134,0.00023,3.26825]
[1585541403433,128.59,5994.2,25.5,-0.24134,0.00023,3.26823]
[1585541408866,128.59,5994.3,25.5,-0.24132,0.00023,3.26814]
[1585541414661,128.6,5994.53,25.5,-0.24127,0.00023,3.2679]
[1585541419943,128.61,5995.43,25.5,-0.24108,0.00023,3.26695]
[1585541423208,128.66,5997.23,25.5,-0.24072,0.00023,3.26531]
[1585541429008,128.62,6000.46,25.5,-0.23993,0.00023,3.26125]
[1585541434039,128.61,6001.1,25.5,-0.23977,0.00023,3.26024]
[1585541445432,128.7,6000.25,25.5,-0.24006,0.00023,3.26198]
[1585541448458,128.72,6000.26,25.5,-0.24008,0.00023,3.26214]
[1585541448871,128.72,6000.26,25.5,-0.24008,0.00023,3.26214]
[1585541454177,128.69,5997.49,25.5,-0.24069,0.00023,3.26515]
[1585541454581,128.69,5997.49,25.5,-0.24069,0.00023,3.26515]
[1585541461163,128.82,6001.62,25.5,-0.23989,0.00023,3.26141]
[1585541467272,128.79,6002.81,25.5,-0.23958,0.00023,3.25979]
[1585541472432,128.81,6003.07,25.5,-0.23955,0.00023,3.25971]
[1585541478346,128.85,6003.44,25.5,-0.2395,0.00023,3.25956]
[1585541484433,128.87,6003.73,25.5,-0.23947,0.00023,3.25944]
[1585541490433,128.91,6003.68,25.5,-0.23952,0.00023,3.25981]
[1585541495069,128.91,6003.16,25.5,-0.23964,0.00023,3.26034]
[1585541500500,128.92,6007.07,25.5,-0.23876,0.00023,3.25588]
[1585541501705,129.03,6007.83,25.5,-0.23871,0.00023,3.25594]
[1585541507553,129.0,6007.41,25.5,-0.23877,0.00023,3.25617]
[1585541517620,129.1,6007.26,25.5,-0.23891,0.00023,3.25715]
[1585541523433,129.11,6007.2,25.5,-0.23895,0.00023,3.25737]
[1585541529433,129.15,6007.11,25.5,-0.23901,0.00023,3.2578]
[1585541534742,129.18,6007.07,25.5,-0.23905,0.00023,3.25809]
[1585541540907,129.21,6006.67,25.5,-0.23919,0.00023,3.25885]
[1585541546821,129.23,6005.7,25.5,-0.23943,0.00023,3.26012]
[1585541552867,129.26,6005.27,25.5,-0.23955,0.00023,3.26069]
[1585541558909,129.31,6006.18,25.5,-0.2394,0.00023,3.26007]
[1585541565433,129.31,6006.61,25.5,-0.23931,0.00023,3.25963]
[1585541571432,129.33,6008.11,25.5,-0.23899,0.00023,3.25806]
[1585541577036,129.34,6008.0,25.5,-0.23902,0.00023,3.25827]
[1585541581566,129.36,6007.9,25.5,-0.23907,0.00023,3.25854]
[1585541592142,129.41,6007.83,25.5,-0.23914,0.00023,3.25905]
[1585541597176,129.41,6008.2,25.5,-0.23906,0.00023,3.25866]
[1585541602212,129.43,6008.16,25.5,-0.23909,0.00023,3.25885]
[1585541607433,129.45,6008.03,25.5,-0.23914,0.00023,3.25915]
[1585541618320,129.49,6008.83,25.5,-0.239,0.00023,3.25846]
[1585541624368,129.51,6009.22,25.5,-0.23894,0.00023,3.25817]
[1585541631412,129.53,6009.39,25.5,-0.23893,0.00023,3.25819]
[1585541642497,129.57,6009.42,25.5,-0.23896,0.00023,3.25849]
[1585541647526,129.59,6009.98,25.5,-0.23886,0.00023,3.25799]
[1585541652561,129.6,6009.94,25.5,-0.23888,0.00023,3.25813]
[1585541658433,129.63,6009.14,25.5,-0.23909,0.00023,3.25929]
[1585541664433,129.64,6009.21,25.5,-0.23909,0.00023,3.25932]
[1585541669680,129.65,6009.54,25.5,-0.23903,0.00023,3.25905]
[1585541676432,129.68,6009.81,25.5,-0.239,0.00023,3.25885]
[1585541681769,129.71,6010.52,25.5,-0.23887,0.00023,3.25829]
[1585541691835,129.71,6010.45,25.5,-0.23889,0.00023,3.25839]
[1585541696870,129.73,6010.35,25.5,-0.23893,0.00023,3.25862]
[1585541703433,129.74,6010.36,25.5,-0.23894,0.00023,3.25873]
[1585541705295,129.76,6010.51,25.5,-0.23893,0.00023,3.25871]
[1585541717008,129.79,6013.32,25.5,-0.23832,0.00023,3.25572]
[1585541724433,129.82,6013.39,25.5,-0.23834,0.00023,3.25589]
[1585541730433,129.84,6013.4,25.5,-0.23837,0.00023,3.25609]
[1585541741182,129.91,6014.25,25.5,-0.23824,0.00023,3.2555]
[1585541741786,129.91,6014.25,25.5,-0.23824,0.00023,3.2555]
[1585541748229,129.91,6012.73,25.5,-0.2386,0.00023,3.25734]
[1585541749030,129.91,6012.73,25.5,-0.2386,0.00023,3.25734]
[1585541754433,129.92,6011.51,25.5,-0.23888,0.00023,3.25877]
[1585541766357,129.95,6012.14,25.5,-0.23877,0.00023,3.25832]
[1585541772398,129.96,6012.13,25.5,-0.23878,0.00023,3.25841]
[1585541777434,129.97,6012.22,25.5,-0.23877,0.00023,3.25837]
[1585541790433,129.99,6012.08,25.5,-0.23883,0.00023,3.2587]
[1585541795558,130.0,6012.1,25.5,-0.23883,0.00023,3.25863]
[1585541800595,129.99,6011.9,25.5,-0.23887,0.00023,3.25883]
[1585541810664,130.0,6013.67,25.5,-0.23848,0.00023,3.25687]
[1585541815700,130.02,6013.19,25.5,-0.23861,0.00023,3.25757]
[1585541820170,130.04,6013.11,25.5,-0.23865,0.00023,3.25782]
[1585541826433,130.05,6013.85,25.5,-0.2385,0.00023,3.25709]
[1585541837859,130.08,6013.88,25.5,-0.23852,0.00023,3.25729]
[1585541843901,130.09,6013.98,25.5,-0.23851,0.00023,3.25726]
[1585541848942,130.1,6013.94,25.5,-0.23854,0.00023,3.25743]
[1585541860016,130.12,6013.92,25.5,-0.23856,0.00023,3.25747]
[1585541865048,130.13,6013.95,25.5,-0.23856,0.00023,3.25751]
[1585541871090,130.14,6014.32,25.5,-0.23849,0.00023,3.25716]
[1585541881159,130.14,6009.87,25.5,-0.2395,0.00023,3.26229]
[1585541886196,130.13,6009.19,25.5,-0.23963,0.00023,3.26295]
[1585541892432,130.12,6009.28,25.5,-0.2396,0.00023,3.26276]
[1585541898281,130.11,6009.21,25.5,-0.23961,0.00023,3.26277]
[1585541903993,130.1,6009.33,25.5,-0.23957,0.00023,3.26255]
[1585541909356,130.16,6012.84,25.5,-0.23884,0.00023,3.25902]
[1585541914395,130.11,6013.77,25.5,-0.23857,0.00023,3.25743]
[1585541919428,130.11,6014.31,25.5,-0.23845,0.00023,3.2568]
[1585541924460,130.16,6014.82,25.5,-0.23839,0.00023,3.25665]
[1585541926384,130.1,6014.61,25.5,-0.23838,0.00023,3.25641]
[1585541926387,130.1,6014.61,25.5,-0.23838,0.00023,3.25641]
[1585541927240,130.13,6014.67,25.5,-0.23839,0.00023,3.25655]
[1585541927280,130.13,6014.67,25.5,-0.23839,0.00023,3.25655]
[1585541927327,130.13,6014.67,25.5,-0.23839,0.00023,3.25655]
[1585541933526,130.03,6014.22,25.5,-0.23838,0.00023,3.25618]
[1585541938556,129.95,6013.91,25.5,-0.23836,0.00023,3.2559]
[1585541943632,129.88,6013.98,25.5,-0.23826,0.00023,3.25521]
[1585541949433,129.8,6014.48,25.5,-0.23805,0.00023,3.2539]
[1585541955433,129.72,6013.97,25.5,-0.23808,0.00023,3.25385]
[1585541960715,129.66,6014.07,25.5,-0.23798,0.00023,3.25318]
[1585541965748,129.61,6014.19,25.5,-0.2379,0.00023,3.25259]
[1585541970784,129.55,6014.24,25.5,-0.23782,0.00023,3.25205]
[1585541980853,129.46,6014.24,25.5,-0.23771,0.00023,3.2511]
[1585541985890,129.4,6014.34,25.5,-0.23762,0.00023,3.25046]
[1585541990922,129.35,6014.2,25.5,-0.23759,0.00023,3.25022]
[1585541995957,129.32,6014.02,25.5,-0.23759,0.00023,3.25012]
[1585542006433,129.23,6014.41,25.5,-0.23741,0.00023,3.24893]
[1585542012074,129.2,6014.54,25.5,-0.23733,0.00023,3.24845]
[1585542018113,129.15,6014.59,25.5,-0.23727,0.00023,3.24801]
[1585542023685,129.13,6014.21,25.5,-0.23733,0.00023,3.24821]
[1585542034223,129.05,6013.89,25.5,-0.23731,0.00023,3.2478]
[1585542035024,129.05,6013.89,25.5,-0.23731,0.00023,3.2478]
[1585542035039,129.05,6013.89,25.5,-0.23731,0.00023,3.2478]
[1585542035056,129.05,6013.89,25.5,-0.23731,0.00023,3.2478]
[1585542045433,129.03,6012.63,25.5,-0.23757,0.00023,3.24911]
[1585542061412,129.02,6014.34,25.5,-0.23716,0.00023,3.24695]
[1585542066433,129.0,6014.09,25.5,-0.2372,0.00023,3.2471]
[1585542071481,129.0,6013.72,25.5,-0.23729,0.00023,3.24756]
[1585542083569,129.0,6013.72,25.5,-0.23729,0.00023,3.24757]
[1585542089609,128.99,6013.67,25.5,-0.23729,0.00023,3.24754]
[1585542094649,128.99,6013.55,25.5,-0.23731,0.00023,3.24751]
[1585542105433,128.97,6012.99,25.5,-0.23742,0.00023,3.24802]
[1585542110758,128.99,6013.41,25.5,-0.23734,0.00023,3.24772]
[1585542115793,128.96,6013.06,25.5,-0.23739,0.00023,3.24784]
[1585542125863,128.96,6013.02,25.5,-0.23739,0.00023,3.24785]
[1585542130900,128.96,6012.87,25.5,-0.23743,0.00023,3.24805]
[1585542135935,128.96,6012.91,25.5,-0.23742,0.00023,3.24799]
[1585542140972,128.98,6013.41,25.5,-0.23733,0.00023,3.24759]
[1585542151039,128.97,6014.19,25.5,-0.23713,0.00023,3.24642]
[1585542156433,128.94,6014.21,25.5,-0.23709,0.00023,3.24615]
[1585542162115,128.94,6014.0,25.5,-0.23714,0.00023,3.24641]
[1585542169034,128.94,6013.7,25.5,-0.23721,0.00023,3.24673]
[1585542177224,128.94,6013.62,25.5,-0.23722,0.00023,3.24683]
[1585542182257,128.94,6013.86,25.5,-0.23717,0.00023,3.24656]
[1585542187290,128.94,6014.09,25.5,-0.23712,0.00023,3.24626]
[1585542192323,128.94,6014.26,25.5,-0.23709,0.00023,3.24612]
[1585542204433,128.94,6014.08,25.5,-0.23712,0.00023,3.24627]
[1585542209448,128.94,6014.09,25.5,-0.23713,0.00023,3.24634]
[1585542216489,129.05,6016.8,25.5,-0.23662,0.00023,3.24391]
[1585542216521,129.05,6016.8,25.5,-0.23662,0.00023,3.24391]
[1585542216608,129.05,6016.8,25.5,-0.23662,0.00023,3.24391]
[1585542220270,129.11,6022.38,25.5,-0.23543,0.00023,3.23788]
[1585542220292,129.11,6022.38,25.5,-0.23543,0.00023,3.23788]
[1585542220482,129.11,6022.38,25.5,-0.23543,0.00023,3.23788]
[1585542220496,129.11,6022.38,25.5,-0.23543,0.00023,3.23788]
[1585542220537,128.98,6022.76,25.5,-0.23519,0.00023,3.23629]
[1585542220596,128.98,6022.76,25.5,-0.23519,0.00023,3.23629]
[1585542220741,128.98,6022.76,25.5,-0.23519,0.00023,3.23629]
[1585542220851,128.98,6022.76,25.5,-0.23519,0.00023,3.23629]
[1585542221700,129.25,6026.39,25.5,-0.23469,0.00023,3.23442]
[1585542221748,129.25,6026.39,25.5,-0.23469,0.00023,3.23442]
[1585542222219,129.25,6026.39,25.5,-0.23469,0.00023,3.23442]
[1585542222222,129.25,6026.39,25.5,-0.23469,0.00023,3.23442]
[1585542227574,128.88,6031.52,25.5,-0.2331,0.00023,3.22497]
[1585542232608,128.89,6030.3,25.5,-0.23338,0.00023,3.22648]
[1585542237644,128.97,6030.01,25.5,-0.23354,0.00023,3.22757]
[1585542257782,129.03,6030.86,25.5,-0.23342,0.00023,3.22711]
[1585542262820,128.94,6030.41,25.5,-0.23342,0.00023,3.22685]
[1585542272887,128.94,6030.29,25.5,-0.23343,0.00023,3.22681]
[1585542277921,128.96,6031.7,25.5,-0.23314,0.00023,3.22532]
[1585542282961,128.99,6033.74,25.5,-0.23272,0.00022,3.22315]
[1585542287993,128.96,6035.23,25.5,-0.23235,0.00022,3.22109]
[1585542298066,128.95,6034.47,25.5,-0.23252,0.00022,3.22198]
[1585542303096,128.98,6034.05,25.5,-0.23265,0.00022,3.22277]
[1585542308134,129.02,6034.24,25.5,-0.23264,0.00022,3.22285]
[1585542313169,129.06,6035.96,25.5,-0.23231,0.00022,3.2212]
[1585542323239,129.06,6036.93,25.5,-0.23209,0.00022,3.21999]
[1585542328273,128.93,6034.2,25.5,-0.23254,0.00022,3.22205]
[1585542333433,129.08,6032.72,25.5,-0.23306,0.00022,3.22514]
[1585542339352,129.09,6032.46,25.5,-0.23313,0.00022,3.22554]
[1585542345398,129.09,6032.82,25.5,-0.23305,0.00022,3.22508]
[1585542350429,129.06,6032.45,25.5,-0.23309,0.00022,3.22525]
[1585542356468,129.09,6032.59,25.5,-0.23309,0.00022,3.2253]
[1585542362514,129.12,6034.16,25.5,-0.23277,0.00022,3.22371]
[1585542372587,129.08,6033.35,25.5,-0.23292,0.00022,3.22439]
[1585542377619,129.16,6033.45,25.5,-0.23299,0.00022,3.22496]
[1585542382652,129.15,6034.72,25.5,-0.23269,0.00022,3.22335]
[1585542397761,129.18,6035.06,25.5,-0.23264,0.00022,3.22307]
[1585542402796,129.15,6038.63,25.5,-0.23181,0.00022,3.21854]
[1585542407829,129.16,6038.45,25.5,-0.23187,0.00022,3.21888]
[1585542408355,129.16,6038.45,25.5,-0.23187,0.00022,3.21888]
[1585542408380,129.16,6038.45,25.5,-0.23187,0.00022,3.21888]
[1585542414432,129.17,6038.93,25.5,-0.23176,0.00022,3.21834]
[1585542423182,129.11,6039.7,25.5,-0.23152,0.00022,3.21688]
[1585542429983,129.07,6039.45,25.5,-0.23153,0.00022,3.21681]
[1585542435017,129.03,6037.2,25.5,-0.23198,0.00022,3.21911]
[1585542445087,128.99,6037.28,25.5,-0.23192,0.00022,3.2187]
[1585542450121,128.98,6037.24,25.5,-0.23192,0.00022,3.21867]
[1585542455161,128.96,6036.65,25.5,-0.23202,0.00022,3.21901]
[1585542460195,128.94,6036.41,25.5,-0.23206,0.00022,3.21917]
[1585542465342,128.93,6036.37,25.5,-0.23204,0.00022,3.21904]
[1585542471270,128.91,6036.08,25.5,-0.23208,0.00022,3.2192]
[1585542477314,128.85,6035.63,25.5,-0.23212,0.00022,3.21925]
[1585542482346,128.88,6035.61,25.5,-0.23215,0.00022,3.2195]
[1585542487384,128.83,6036.15,25.5,-0.23198,0.00022,3.21842]
[1585542497455,128.79,6035.55,25.5,-0.23206,0.00022,3.21874]
[1585542502488,128.79,6035.69,25.5,-0.23203,0.00022,3.2186]
[1585542507521,128.76,6035.16,25.5,-0.23211,0.00022,3.21895]
[1585542512576,128.72,6034.83,25.5,-0.23214,0.00022,3.21887]
[1585542522627,128.69,6033.39,25.5,-0.23242,0.00023,3.22029]
[1585542527666,128.72,6034.9,25.5,-0.23212,0.00022,3.21874]
[1585542532700,128.65,6034.95,25.5,-0.23203,0.00022,3.21805]
[1585542537733,128.62,6033.8,25.5,-0.23224,0.00023,3.21911]
[1585542547806,128.6,6034.24,25.5,-0.23213,0.00023,3.21849]
[1585542553845,128.6,6034.3,25.5,-0.23211,0.00023,3.21836]
[1585542558881,128.58,6034.36,25.5,-0.23207,0.00023,3.21812]
[1585542560592,128.58,6034.35,25.5,-0.23207,0.00023,3.2181]
[1585542570969,128.56,6029.83,25.5,-0.23308,0.00023,3.22341]
[1585542576000,128.55,6029.46,25.5,-0.23313,0.00023,3.22355]
[1585542581039,128.56,6029.25,25.5,-0.23319,0.00023,3.22391]
[1585542597146,128.5,6023.39,25.5,-0.23446,0.00023,3.23042]
[1585542602185,128.44,6023.81,25.5,-0.23429,0.00023,3.22934]
[1585542608230,128.4,6023.79,25.5,-0.23424,0.00023,3.22896]
[1585542613259,128.39,6023.05,25.5,-0.2344,0.00023,3.22977]
[1585542624337,128.33,6022.67,25.5,-0.23441,0.00023,3.22968]
[1585542629373,128.31,6022.64,25.5,-0.2344,0.00023,3.22956]
[1585542634407,128.28,6022.21,25.5,-0.23445,0.00023,3.22966]
[1585542644479,128.27,6025.5,25.5,-0.23369,0.00023,3.22561]
[1585542649512,128.25,6025.06,25.5,-0.23377,0.00023,3.22598]
[1585542659586,128.22,6024.02,25.5,-0.23397,0.00023,3.22697]
[1585542664621,128.22,6023.87,25.5,-0.234,0.00023,3.22713]
[1585542674686,128.19,6023.96,25.5,-0.23394,0.00023,3.22672]
[1585542679723,128.18,6023.94,25.5,-0.23394,0.00023,3.22665]
[1585542684759,128.18,6024.21,25.5,-0.23388,0.00023,3.22635]
[1585542694828,128.16,6024.25,25.5,-0.23384,0.00023,3.22594]
[1585542699871,128.14,6024.24,25.5,-0.23381,0.00023,3.22578]
[1585542704902,128.09,6022.8,25.5,-0.23408,0.00023,3.22706]
[1585542709934,128.07,6021.34,25.5,-0.23439,0.00023,3.22861]
[1585542714973,128.1,6021.91,25.5,-0.2343,0.00023,3.22824]
[1585542720432,128.07,6022.09,25.5,-0.23422,0.00023,3.22776]
[1585542726045,128.07,6022.24,25.5,-0.23419,0.00023,3.22753]
[1585542732092,128.05,6022.27,25.5,-0.23415,0.00023,3.2273]
[1585542738432,128.03,6022.22,25.5,-0.23414,0.00023,3.22721]
[1585542749209,128.0,6022.71,25.5,-0.234,0.00023,3.2264]
[1585542754244,128.0,6022.76,25.5,-0.23398,0.00023,3.22616]
[1585542759280,128.0,6023.01,25.5,-0.23393,0.00023,3.22589]
[1585542764312,127.99,6022.99,25.5,-0.23392,0.00023,3.22578]
[1585542771837,127.98,6023.76,25.5,-0.23373,0.00023,3.22479]
[1585542779415,127.99,6026.55,25.5,-0.23311,0.00023,3.22148]
[1585542785464,128.01,6027.19,25.5,-0.23298,0.00023,3.22087]
[1585542798433,128.03,6027.27,25.5,-0.23299,0.00023,3.22096]
[1585542803586,128.03,6026.79,25.5,-0.2331,0.00023,3.22158]
[1585542808619,128.05,6026.68,25.5,-0.23314,0.00023,3.22185]
[1585542815473,128.06,6027.29,25.5,-0.23301,0.00023,3.22108]
[1585542821709,128.06,6027.21,25.5,-0.23304,0.00023,3.22125]
[1585542826747,128.07,6027.18,25.5,-0.23306,0.00023,3.22136]
[1585542832790,128.08,6027.14,25.5,-0.23308,0.00023,3.22148]
[1585542838859,128.09,6027.34,25.5,-0.23304,0.00023,3.2213]
[1585542846433,128.1,6027.37,25.5,-0.23305,0.00023,3.22138]
[1585542861991,128.12,6025.12,25.5,-0.23359,0.00023,3.22432]
[1585542872063,128.11,6025.36,25.5,-0.23351,0.00023,3.22377]
[1585542878106,128.11,6025.86,25.5,-0.23339,0.00023,3.22312]
[1585542885157,128.1,6026.21,25.5,-0.23331,0.00023,3.22265]
[1585542891199,128.1,6026.03,25.5,-0.23334,0.00023,3.22283]
[1585542897433,128.1,6026.0,25.5,-0.23335,0.00023,3.22289]
[1585542903280,128.11,6026.03,25.5,-0.23336,0.00023,3.22293]
[1585542914357,128.11,6024.84,25.5,-0.23363,0.00023,3.22439]
[1585542919392,128.11,6024.98,25.5,-0.23359,0.00023,3.22418]
[1585542924433,128.1,6025.01,25.5,-0.23358,0.00023,3.22407]
[1585542929464,128.1,6025.24,25.5,-0.23352,0.00023,3.22379]
[1585542934495,128.09,6025.17,25.5,-0.23353,0.00023,3.22367]
[1585542942432,128.08,6024.88,25.5,-0.23359,0.00023,3.22396]
[1585542952624,128.08,6024.97,25.5,-0.23357,0.00023,3.22387]
[1585542957656,128.18,6028.92,25.5,-0.23278,0.00023,3.21996]
[1585542967730,128.12,6029.96,25.5,-0.23248,0.00023,3.21819]
[1585542972762,128.14,6030.71,25.5,-0.23233,0.00023,3.21747]
[1585542977799,128.15,6029.53,25.5,-0.23261,0.00023,3.219]
[1585542982834,128.17,6029.92,25.5,-0.23255,0.00023,3.21867]
[1585542996432,128.21,6030.33,25.5,-0.2325,0.00023,3.21841]
[1585543001967,128.22,6030.34,25.5,-0.23251,0.00023,3.21854]
[1585543007002,128.26,6030.6,25.5,-0.23249,0.00023,3.21855]
[1585543018077,128.25,6028.16,25.5,-0.23303,0.00023,3.22137]
[1585543023114,128.26,6027.41,25.5,-0.23322,0.00023,3.22242]
[1585543028152,128.26,6027.15,25.5,-0.23328,0.00023,3.22273]
[1585543033185,128.28,6028.82,25.5,-0.23292,0.00023,3.22086]
[1585543048287,128.26,6026.52,25.5,-0.23342,0.00023,3.22345]
[1585543053328,128.28,6027.08,25.5,-0.23332,0.00023,3.22289]
[1585543058361,128.26,6027.13,25.5,-0.23328,0.00023,3.22266]
[1585543068430,128.24,6024.35,25.5,-0.23389,0.00023,3.22579]
[1585543073465,128.24,6024.51,25.5,-0.23385,0.00023,3.22561]
[1585543078503,128.25,6025.96,25.5,-0.23353,0.00023,3.22391]
[1585543083533,128.22,6026.29,25.5,-0.23342,0.00023,3.22323]
[1585543093611,128.22,6025.2,25.5,-0.23366,0.00023,3.22452]
[1585543098644,128.2,6025.27,25.5,-0.23363,0.00023,3.2243]
[1585543103676,128.2,6024.57,25.5,-0.23379,0.00023,3.22513]
[1585543114752,128.18,6024.88,25.5,-0.23369,0.00023,3.22448]
[1585543122432,128.17,6024.69,25.5,-0.23372,0.00023,3.2246]
[1585543127855,128.17,6024.7,25.5,-0.23371,0.00023,3.22452]
[1585543137915,128.17,6024.88,25.5,-0.23368,0.00023,3.22437]
[1585543142952,128.12,6026.61,25.5,-0.23323,0.00023,3.22184]
[1585543147985,128.15,6026.24,25.5,-0.23334,0.00023,3.22254]
[1585543153020,128.17,6026.63,25.5,-0.23328,0.00023,3.22222]
[1585543164432,128.16,6027.52,25.5,-0.23307,0.00023,3.2211]
[1585543170137,128.14,6026.54,25.5,-0.23326,0.00023,3.22208]
[1585543175182,128.17,6026.12,25.5,-0.23339,0.00023,3.22275]
[1585543185246,128.19,6026.7,25.5,-0.23328,0.00023,3.22221]
[1585543191291,128.17,6027.11,25.5,-0.23316,0.00023,3.22152]
[1585543197329,128.17,6027.15,25.5,-0.23316,0.00023,3.22149]
[1585543202367,128.18,6027.33,25.5,-0.23312,0.00023,3.22132]
[1585543214449,128.19,6027.35,25.5,-0.23314,0.00023,3.22144]
[1585543221432,128.19,6027.49,25.5,-0.2331,0.00023,3.22126]
[1585543226533,128.18,6026.05,25.5,-0.23341,0.00023,3.22287]
[1585543236605,128.2,6026.28,25.5,-0.23338,0.00023,3.22264]
[1585543241637,128.21,6026.97,25.5,-0.23324,0.00023,3.2219]
[1585543246670,128.21,6026.37,25.5,-0.23337,0.00023,3.22265]
[1585543253721,128.19,6026.78,25.5,-0.23326,0.00023,3.22195]
[1585543264801,128.18,6026.64,25.5,-0.23328,0.00023,3.22209]
[1585543271847,128.19,6026.58,25.5,-0.2333,0.00023,3.22221]
[1585543276880,128.19,6026.53,25.5,-0.23331,0.00023,3.22225]
[1585543287962,128.18,6023.51,25.5,-0.23399,0.00023,3.22584]
[1585543292997,128.16,6021.94,25.5,-0.23432,0.00023,3.22741]
[1585543299039,128.16,6022.76,25.5,-0.23413,0.00023,3.22636]
[1585543305387,128.14,6022.73,25.5,-0.23411,0.00023,3.22625]
[1585543311119,128.12,6022.77,25.5,-0.23409,0.00023,3.22606]
[1585543316157,128.11,6022.62,25.5,-0.2341,0.00023,3.2261]
[1585543321193,128.1,6022.73,25.5,-0.23406,0.00023,3.22585]
[1585543326229,128.09,6022.52,25.5,-0.2341,0.00023,3.226]
[1585543336296,128.06,6022.43,25.5,-0.23409,0.00023,3.22588]
[1585543341432,128.06,6022.49,25.5,-0.23407,0.00023,3.22577]
[1585543347373,128.04,6022.37,25.5,-0.23407,0.00023,3.22576]
[1585543352411,128.05,6021.37,25.5,-0.23431,0.00023,3.2269]
[1585543362482,128.01,6021.74,25.5,-0.23418,0.00023,3.22609]
[1585543368433,128.0,6022.19,25.5,-0.23407,0.00023,3.22549]
[1585543374433,127.99,6021.89,25.5,-0.23412,0.00023,3.22572]
[1585543384632,127.97,6021.86,25.5,-0.2341,0.00023,3.22557]
[1585543389669,127.94,6020.82,25.5,-0.2343,0.00023,3.22655]
[1585543395432,127.92,6020.27,25.5,-0.2344,0.00023,3.22702]
[1585543400744,127.97,6020.63,25.5,-0.23438,0.00023,3.22703]
[1585543410815,127.92,6021.48,25.5,-0.23413,0.00023,3.22559]
[1585543415854,127.91,6021.24,25.5,-0.23417,0.00023,3.22566]
[1585543422432,127.9,6021.03,25.5,-0.2342,0.00023,3.2258]
[1585543433976,127.89,6021.22,25.5,-0.23414,0.00023,3.22545]
[1585543439013,127.87,6020.97,25.5,-0.23419,0.00023,3.22565]
[1585543444045,127.87,6021.1,25.5,-0.23415,0.00023,3.22547]
[1585543449196,127.87,6021.04,25.5,-0.23416,0.00023,3.2255]
[1585543455123,127.85,6020.63,25.5,-0.23423,0.00023,3.22582]
[1585543460157,127.85,6020.56,25.5,-0.23425,0.00023,3.2259]
[1585543465193,127.84,6020.51,25.5,-0.23425,0.00023,3.22592]
[1585543470228,127.77,6019.18,25.5,-0.23447,0.00023,3.22684]
[1585543481305,127.81,6018.33,25.5,-0.2347,0.00023,3.22808]
[1585543487350,127.79,6018.44,25.5,-0.23465,0.00023,3.22774]
[1585543492386,127.76,6019.4,25.5,-0.2344,0.00023,3.22638]
[1585543497425,127.76,6019.17,25.5,-0.23445,0.00023,3.22663]
[1585543508497,127.75,6019.07,25.5,-0.23447,0.00023,3.22668]
[1585543513534,127.76,6019.12,25.5,-0.23447,0.00023,3.22671]
[1585543518569,127.73,6019.24,25.5,-0.23441,0.00023,3.22631]
[1585543524433,127.73,6019.25,25.5,-0.2344,0.00023,3.22626]
[1585543536432,127.72,6019.08,25.5,-0.23442,0.00023,3.22619]
[1585543542432,127.71,6019.08,25.5,-0.23441,0.00023,3.22613]
[1585543548433,127.7,6019.03,25.5,-0.23441,0.00023,3.22615]
[1585543559857,127.68,6019.44,25.5,-0.23429,0.00023,3.22545]
[1585543564889,127.69,6019.41,25.5,-0.23432,0.00023,3.2256]
[1585543570929,127.68,6018.36,25.5,-0.23453,0.00023,3.2267]
[1585543581000,127.66,6017.74,25.5,-0.23465,0.00023,3.22729]
[1585543587045,127.63,6016.83,25.5,-0.23483,0.00023,3.22811]
[1585543592082,127.64,6016.43,25.5,-0.23492,0.00023,3.22852]
[1585543597111,127.61,6015.64,25.5,-0.23507,0.00023,3.22924]
[1585543608194,127.58,6015.12,25.5,-0.23515,0.00023,3.22956]
[1585543614233,127.61,6016.86,25.5,-0.23479,0.00023,3.22778]
[1585543620276,127.58,6017.71,25.5,-0.23457,0.00023,3.22649]
[1585543625309,127.54,6017.49,25.5,-0.23456,0.00023,3.22633]
[1585543631350,127.54,6017.17,25.5,-0.23463,0.00023,3.22672]
[1585543636388,127.57,6017.21,25.5,-0.23466,0.00023,3.22693]
[1585543641422,127.55,6017.18,25.5,-0.23465,0.00023,3.22683]
[1585543647432,127.54,6017.19,25.5,-0.23463,0.00023,3.22671]
[1585543658543,127.53,6016.98,25.5,-0.23466,0.00023,3.22673]
[1585543665433,127.52,6016.89,25.5,-0.23467,0.00023,3.22677]
[1585543675662,127.52,6016.25,25.5,-0.23482,0.00023,3.22751]
[1585543681700,127.5,6016.48,25.5,-0.23474,0.00023,3.22703]
[1585543687749,127.49,6016.46,25.5,-0.23473,0.00023,3.22701]
[1585543694663,127.49,6016.22,25.5,-0.23478,0.00023,3.22726]
[1585543699830,127.41,6015.87,25.5,-0.23478,0.00023,3.22702]
[1585543705871,127.47,6014.73,25.5,-0.23511,0.00023,3.22889]
[1585543710910,127.49,6014.97,25.5,-0.23507,0.00023,3.22877]
[1585543722432,127.44,6015.09,25.5,-0.23499,0.00023,3.22809]
[1585543728032,127.22,6012.74,25.5,-0.23526,0.00023,3.22892]
[1585543728697,127.22,6012.74,25.5,-0.23526,0.00023,3.22892]
[1585543734072,127.39,6010.38,25.5,-0.236,0.00023,3.23326]
[1585543739571,127.42,6010.13,25.5,-0.2361,0.00023,3.23386]
[1585543746159,127.42,6010.02,25.5,-0.23613,0.00023,3.23398]
[1585543751192,127.4,6010.61,25.5,-0.23597,0.00023,3.23311]
[1585543757235,127.41,6010.8,25.5,-0.23593,0.00023,3.23293]
[1585543762273,127.41,6010.59,25.5,-0.23598,0.00023,3.23316]
[1585543773433,127.41,6010.92,25.5,-0.2359,0.00023,3.23264]
[1585543779393,127.39,6010.34,25.5,-0.23602,0.00023,3.23322]
[1585543784423,127.41,6010.4,25.5,-0.23603,0.00023,3.23335]
[1585543794491,127.4,6012.61,25.5,-0.2355,0.00023,3.23056]
[1585543799530,127.4,6012.33,25.5,-0.23556,0.00023,3.23084]
[1585543804562,127.41,6012.29,25.5,-0.23558,0.00023,3.23098]
[1585543809597,127.41,6012.24,25.5,-0.2356,0.00023,3.23112]
[1585543814631,127.42,6012.51,25.5,-0.23555,0.00023,3.23086]
[1585543820674,127.44,6013.19,25.5,-0.23541,0.00023,3.23021]
[1585543825711,127.43,6013.52,25.5,-0.23533,0.00023,3.22977]
[1585543830744,127.44,6013.58,25.5,-0.23533,0.00023,3.22977]
[1585543836432,127.45,6013.56,25.5,-0.23534,0.00023,3.22975]
[1585543847868,127.46,6012.99,25.5,-0.23549,0.00023,3.23055]
[1585543852901,127.47,6012.7,25.5,-0.23556,0.00023,3.23097]
[1585543857938,127.47,6012.46,25.5,-0.23561,0.00023,3.23121]
[1585543863433,127.48,6012.44,25.5,-0.23563,0.00023,3.23135]
[1585543875055,127.48,6011.77,25.5,-0.23578,0.00023,3.23212]
[1585543880088,127.48,6011.81,25.5,-0.23578,0.00023,3.23213]
[1585543885123,127.48,6011.82,25.5,-0.23577,0.00023,3.23205]
[1585543896433,127.47,6011.69,25.5,-0.23579,0.00023,3.23203]
[1585543902242,127.47,6011.7,25.5,-0.23579,0.00023,3.23205]
[1585543907276,127.51,6013.56,25.5,-0.23541,0.00023,3.23015]
[1585543914433,127.55,6015.43,25.5,-0.23502,0.00023,3.22824]
[1585543926433,127.53,6014.52,25.5,-0.23521,0.00023,3.22916]
[1585543932432,127.53,6014.58,25.5,-0.2352,0.00023,3.22912]
[1585543937491,127.53,6014.56,25.5,-0.2352,0.00023,3.22916]
[1585543947556,127.55,6014.55,25.5,-0.23522,0.00023,3.22929]
[1585543952593,127.56,6014.6,25.5,-0.23522,0.00023,3.22921]
[1585543957632,127.58,6015.36,25.5,-0.23507,0.00023,3.22844]
[1585543962662,127.6,6015.69,25.5,-0.23502,0.00023,3.22829]
[1585543974433,127.6,6015.68,25.5,-0.23502,0.00023,3.22826]
[1585543980432,127.61,6015.67,25.5,-0.23504,0.00023,3.22839]
[1585543985824,127.62,6015.68,25.5,-0.23505,0.00023,3.2285]
[1585543995894,127.65,6018.45,25.5,-0.23444,0.00023,3.22536]
[1585544000926,127.71,6022.31,25.5,-0.23363,0.00023,3.22124]
[1585544005968,127.71,6023.82,25.5,-0.23329,0.00023,3.21943]
[1585544010999,127.74,6024.74,25.5,-0.23312,0.00023,3.21864]
[1585544021073,127.83,6022.96,25.5,-0.23362,0.00023,3.22142]
[1585544026109,127.84,6023.45,25.5,-0.23354,0.00023,3.22101]
[1585544031140,127.92,6025.12,25.5,-0.23325,0.00023,3.21972]
[1585544036177,127.91,6025.74,25.5,-0.23309,0.00023,3.21885]
[1585544046244,127.97,6024.88,25.5,-0.23336,0.00023,3.22046]
[1585544051281,128.01,6024.64,25.5,-0.23346,0.00023,3.22109]
[1585544057323,128.04,6025.59,25.5,-0.23328,0.00023,3.22023]
[1585544062360,128.08,6025.83,25.5,-0.23328,0.00023,3.22036]
[1585544073437,128.14,6026.76,25.5,-0.23314,0.00023,3.21962]
[1585544078469,128.24,6027.99,25.5,-0.23298,0.00023,3.2191]
[1585544084513,128.24,6029.28,25.5,-0.23268,0.00023,3.21747]
[1585544094581,128.28,6029.39,25.5,-0.2327,0.00023,3.21771]
[1585544099616,128.33,6029.91,25.5,-0.23265,0.00023,3.21757]
[1585544104653,128.35,6030.76,25.5,-0.23248,0.00023,3.2167]
[1585544114722,128.42,6030.93,25.5,-0.23252,0.00023,3.21715]
[1585544119758,128.45,6031.9,25.5,-0.23235,0.00023,3.21629]
[1585544124789,128.55,6033.42,25.5,-0.23212,0.00023,3.21538]
[1585544129830,128.51,6032.96,25.5,-0.23218,0.00023,3.21556]
[1585544134863,128.56,6032.72,25.5,-0.23229,0.00023,3.21619]
[1585544144933,128.61,6032.63,25.5,-0.23237,0.00023,3.21676]
[1585544149967,128.66,6032.63,25.5,-0.23242,0.00023,3.21718]
[1585544155000,128.67,6031.94,25.5,-0.2326,0.00023,3.21815]
[1585544165072,128.75,6033.44,25.5,-0.23235,0.00023,3.21703]
[1585544170108,128.78,6033.59,25.5,-0.23235,0.00023,3.21714]
[1585544175142,128.78,6033.42,25.5,-0.2324,0.00023,3.21739]
[1585544184037,128.82,6033.49,25.5,-0.23243,0.00023,3.21768]
[1585544184081,128.82,6033.49,25.5,-0.23243,0.00023,3.21768]
[1585544184134,128.82,6033.49,25.5,-0.23243,0.00023,3.21768]
[1585544184189,128.82,6033.49,25.5,-0.23243,0.00023,3.21768]
[1585544189241,128.76,6033.5,25.5,-0.23236,0.00023,3.21713]
[1585544194277,128.7,6033.36,25.5,-0.23231,0.00023,3.21655]
[1585544199315,128.63,6033.42,25.5,-0.23222,0.00023,3.21589]
[1585544205433,128.57,6033.52,25.5,-0.23211,0.00023,3.21516]
[1585544211398,128.54,6034.83,25.5,-0.23178,0.00023,3.21332]
[1585544217433,128.44,6035.38,25.5,-0.23154,0.00023,3.21169]
[1585544222477,128.38,6034.8,25.5,-0.2316,0.00023,3.21186]
[1585544227507,128.35,6034.35,25.5,-0.23166,0.00023,3.21214]
[1585544237582,128.32,6035.17,25.5,-0.23144,0.00023,3.21082]
[1585544244432,128.24,6035.2,25.5,-0.23134,0.00023,3.21007]
[1585544249621,128.15,6034.04,25.5,-0.23149,0.00023,3.21066]
[1585544254703,128.16,6034.46,25.5,-0.2314,0.00023,3.21006]
[1585544259736,128.13,6035.24,25.5,-0.23119,0.00023,3.20887]
[1585544264772,128.11,6035.22,25.5,-0.23117,0.00023,3.20864]
[1585544269811,128.09,6035.16,25.5,-0.23116,0.00023,3.20853]
[1585544275605,128.06,6034.96,25.5,-0.23117,0.00023,3.20854]
[1585544281888,128.02,6034.83,25.5,-0.23115,0.00023,3.20833]
[1585544286928,128.01,6035.23,25.5,-0.23105,0.00023,3.20776]
[1585544292432,127.98,6035.55,25.5,-0.23094,0.00023,3.20707]
[1585544298012,127.96,6035.8,25.5,-0.23085,0.00023,3.20654]
[1585544308072,127.93,6034.66,25.5,-0.23107,0.00023,3.20762]
[1585544313110,127.9,6034.35,25.5,-0.23111,0.00023,3.20764]
[1585544318142,127.87,6033.74,25.5,-0.23121,0.00023,3.20812]
[1585544323178,127.87,6034.31,25.5,-0.23107,0.00023,3.20734]
[1585544333248,127.83,6034.51,25.5,-0.23099,0.00023,3.20679]
[1585544338282,127.82,6034.49,25.5,-0.23098,0.00023,3.20668]
[1585544343432,127.81,6034.73,25.5,-0.23091,0.00023,3.20632]
[1585544349433,127.78,6034.56,25.5,-0.23091,0.00023,3.20621]
[1585544355433,127.77,6034.52,25.5,-0.23091,0.00023,3.20621]
[1585544360440,127.75,6033.99,25.5,-0.231,0.00023,3.20662]
[1585544365473,127.75,6033.42,25.5,-0.23113,0.00023,3.2073]
[1585544370506,127.72,6033.22,25.5,-0.23114,0.00023,3.20731]
[1585544381582,127.7,6035.01,25.5,-0.23071,0.00023,3.20482]
[1585544387631,127.65,6035.21,25.5,-0.23061,0.00023,3.20411]
[1585544392660,127.69,6034.04,25.5,-0.23092,0.00023,3.2059]
[1585544399010,127.68,6033.59,25.5,-0.231,0.00023,3.20632]
[1585544404746,127.68,6034.22,25.5,-0.23086,0.00023,3.20557]
[1585544410787,127.66,6035.46,25.5,-0.23056,0.00023,3.20386]
[1585544418432,127.66,6036.01,25.5,-0.23043,0.00023,3.20318]
[1585544423880,127.69,6038.68,25.5,-0.22987,0.00023,3.2002]
[1585544424239,127.69,6038.68,25.5,-0.22987,0.00023,3.2002]
[1585544424241,127.69,6038.68,25.5,-0.22987,0.00023,3.2002]
[1585544426041,127.71,6039.24,25.5,-0.22977,0.00023,3.19974]
[1585544426290,127.71,6039.24,25.5,-0.22977,0.00023,3.19974]
[1585544430218,127.9,6043.39,25.5,-0.22907,0.00022,3.19643]
[1585544431259,127.8,6045.06,25.5,-0.22857,0.00022,3.1934]
[1585544431996,127.85,6047.26,25.5,-0.22813,0.00022,3.19103]
[1585544433174,127.63,6046.79,25.5,-0.22797,0.00022,3.18949]
[1585544434200,127.83,6048.73,25.5,-0.22778,0.00022,3.18901]
[1585544439991,127.68,6047.97,25.5,-0.22777,0.00022,3.18853]
[1585544441556,127.72,6048.54,25.5,-0.22768,0.00022,3.18819]
[1585544447043,127.69,6051.33,25.5,-0.22703,0.00022,3.18447]
[1585544448857,127.76,6052.24,25.5,-0.2269,0.00022,3.18398]
[1585544449603,127.75,6052.94,25.5,-0.22673,0.00022,3.18298]
[1585544450159,128.09,6057.77,25.5,-0.22608,0.00022,3.18034]
[1585544450501,128.09,6057.77,25.5,-0.22608,0.00022,3.18034]
[1585544452201,127.94,6062.33,25.5,-0.22489,0.00022,3.17326]
[1585544452444,127.94,6062.33,25.5,-0.22489,0.00022,3.17326]
[1585544453050,127.94,6062.33,25.5,-0.22489,0.00022,3.17326]
[1585544454256,128.0,6068.85,25.5,-0.22353,0.00022,3.16572]
[1585544454928,128.0,6068.85,25.5,-0.22353,0.00022,3.16572]
[1585544455025,128.0,6068.85,25.5,-0.22353,0.00022,3.16572]
[1585544455970,127.81,6070.05,25.5,-0.22302,0.00022,3.16224]
[1585544456571,127.82,6071.3,25.5,-0.22276,0.00022,3.16079]
[1585544460449,127.77,6078.43,25.5,-0.22112,0.00022,3.15122]
[1585544466175,127.72,6083.8,25.5,-0.21988,0.00022,3.14386]
[1585544476246,127.92,6082.02,25.5,-0.22053,0.00022,3.14821]
[1585544480244,127.79,6079.27,25.5,-0.22097,0.00022,3.1504]
[1585544480247,127.79,6079.27,25.5,-0.22097,0.00022,3.1504]
[1585544481272,127.93,6078.7,25.5,-0.22126,0.00022,3.15251]
[1585544481273,127.93,6078.7,25.5,-0.22126,0.00022,3.15251]
[1585544481955,127.95,6078.09,25.5,-0.22143,0.00022,3.15355]
[1585544482067,127.95,6078.09,25.5,-0.22143,0.00022,3.15355]
[1585544483726,127.89,6075.86,25.5,-0.22184,0.00022,3.1557]
[1585544483796,127.89,6075.86,25.5,-0.22184,0.00022,3.1557]
[1585544490768,128.14,6077.62,25.5,-0.22177,0.00022,3.15608]
[1585544494443,128.06,6080.39,25.5,-0.22106,0.00022,3.1516]
[1585544494867,128.06,6080.39,25.5,-0.22106,0.00022,3.1516]
[1585544495566,128.43,6084.63,25.5,-0.2206,0.00022,3.15006]
[1585544496220,128.43,6084.63,25.5,-0.2206,0.00022,3.15006]
[1585544496274,128.43,6084.63,25.5,-0.2206,0.00022,3.15006]
[1585544496836,128.26,6086.65,25.5,-0.21994,0.00022,3.14572]
[1585544499945,128.24,6091.67,25.5,-0.21884,0.00022,3.13923]
[1585544500233,128.24,6091.67,25.5,-0.21884,0.00022,3.13923]
[1585544500369,128.24,6091.67,25.5,-0.21884,0.00022,3.13923]
[1585544501517,128.37,6095.04,25.5,-0.21827,0.00022,3.13627]
[1585544502090,128.37,6095.04,25.5,-0.21827,0.00022,3.13627]
[1585544504025,128.23,6098.83,25.5,-0.21728,0.00022,3.12994]
[1585544504313,128.23,6098.83,25.5,-0.21728,0.00022,3.12994]
[1585544504471,128.34,6100.88,25.5,-0.21698,0.00021,3.12853]
[1585544504600,128.34,6100.88,25.5,-0.21698,0.00021,3.12853]
[1585544505127,128.34,6100.88,25.5,-0.21698,0.00021,3.12853]
[1585544506523,128.75,6110.7,25.5,-0.2154,0.00021,3.1203]
[1585544506635,128.75,6110.7,25.5,-0.2154,0.00021,3.1203]
[1585544507253,128.75,6110.7,25.5,-0.2154,0.00021,3.1203]
[1585544507810,128.48,6114.17,25.5,-0.21432,0.00021,3.11301]
[1585544508952,128.79,6121.49,25.5,-0.21317,0.00021,3.10697]
[1585544509241,128.79,6121.49,25.5,-0.21317,0.00021,3.10697]
[1585544511364,128.72,6130.74,25.5,-0.21113,0.00021,3.09421]
[1585544511569,128.66,6135.76,25.5,-0.21,0.00021,3.08703]
[1585544511980,128.66,6135.76,25.5,-0.21,0.00021,3.08703]
[1585544512497,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544512672,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544512819,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544513100,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544513249,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544513495,129.44,6150.54,25.5,-0.20794,0.00021,3.07654]
[1585544513528,128.32,6150.56,25.5,-0.20647,0.00021,3.06369]
[1585544513671,128.32,6150.56,25.5,-0.20647,0.00021,3.06369]
[1585544514428,128.32,6150.56,25.5,-0.20647,0.00021,3.06369]
[1585544514459,128.17,6148.27,25.5,-0.20674,0.00021,3.0649]
[1585544514635,128.17,6148.27,25.5,-0.20674,0.00021,3.0649]
[1585544515411,128.17,6148.27,25.5,-0.20674,0.00021,3.0649]
[1585544517708,128.36,6149.43,25.5,-0.20676,0.00021,3.06567]
[1585544518446,128.36,6149.43,25.5,-0.20676,0.00021,3.06567]
[1585544518558,128.55,6151.36,25.5,-0.20661,0.00021,3.06531]
[1585544519250,128.55,6151.36,25.5,-0.20661,0.00021,3.06531]
[1585544519662,128.81,6156.57,25.5,-0.20588,0.00021,3.06144]
[1585544519770,128.81,6156.57,25.5,-0.20588,0.00021,3.06144]
[1585544520066,128.81,6156.57,25.5,-0.20588,0.00021,3.06144]
[1585544520635,128.56,6158.39,25.5,-0.20518,0.00021,3.05616]
[1585544520646,128.56,6158.39,25.5,-0.20518,0.00021,3.05616]
[1585544520673,128.56,6158.39,25.5,-0.20518,0.00021,3.05616]
[1585544521696,128.59,6160.22,25.5,-0.20483,0.00021,3.054]
[1585544522349,128.59,6160.22,25.5,-0.20483,0.00021,3.054]
[1585544522525,128.59,6160.22,25.5,-0.20483,0.00021,3.054]
[1585544522880,128.64,6162.56,25.5,-0.20442,0.0002,3.05156]
[1585544522883,128.64,6162.56,25.5,-0.20442,0.0002,3.05156]
[1585544523089,128.64,6162.56,25.5,-0.20442,0.0002,3.05156]
[1585544523410,128.64,6162.56,25.5,-0.20442,0.0002,3.05156]
[1585544524276,128.73,6165.74,25.5,-0.20388,0.0002,3.04833]
[1585544525248,128.81,6169.82,25.5,-0.20316,0.0002,3.04391]
[1585544525891,128.58,6170.64,25.5,-0.20269,0.0002,3.04009]
[1585544529092,128.65,6177.4,25.5,-0.20141,0.0002,3.03189]
[1585544529094,128.65,6177.4,25.5,-0.20141,0.0002,3.03189]
[1585544530084,128.68,6178.28,25.5,-0.20127,0.0002,3.03102]
[1585544530087,128.68,6178.28,25.5,-0.20127,0.0002,3.03102]
[1585544530234,128.68,6178.28,25.5,-0.20127,0.0002,3.03102]
[1585544530249,128.68,6178.28,25.5,-0.20127,0.0002,3.03102]
[1585544530618,128.68,6178.28,25.5,-0.20127,0.0002,3.03102]
[1585544531261,128.72,6179.36,25.5,-0.20111,0.0002,3.03013]
[1585544532396,128.76,6180.56,25.5,-0.20092,0.0002,3.02899]
[1585544532408,128.76,6180.56,25.5,-0.20092,0.0002,3.02899]
[1585544533760,129.19,6187.24,25.5,-0.20014,0.0002,3.02524]
[1585544534228,129.19,6187.24,25.5,-0.20014,0.0002,3.02524]
[1585544534885,128.57,6184.78,25.5,-0.19981,0.0002,3.02101]
[1585544536690,128.54,6176.7,25.5,-0.2014,0.0002,3.03144]
[1585544536864,128.54,6176.7,25.5,-0.2014,0.0002,3.03144]
[1585544537098,128.54,6176.7,25.5,-0.2014,0.0002,3.03144]
[1585544537959,128.29,6169.58,25.5,-0.20252,0.0002,3.038]
[1585544538625,128.67,6167.21,25.5,-0.2035,0.0002,3.04566]
[1585544538729,128.67,6167.21,25.5,-0.2035,0.0002,3.04566]
[1585544538736,128.67,6167.21,25.5,-0.2035,0.0002,3.04566]
[1585544539691,128.11,6157.32,25.5,-0.20479,0.00021,3.05218]
[1585544541263,128.84,6156.95,25.5,-0.20583,0.00021,3.06126]
[1585544544604,129.0,6154.45,25.5,-0.20656,0.00021,3.0664]
[1585544549761,128.98,6152.99,25.5,-0.20684,0.00021,3.0681]
[1585544552916,129.28,6161.12,25.5,-0.20555,0.0002,3.06074]
[1585544553480,129.41,6165.97,25.5,-0.20474,0.0002,3.05592]
[1585544555916,129.48,6173.86,25.5,-0.20323,0.0002,3.04636]
[1585544556351,129.48,6173.86,25.5,-0.20323,0.0002,3.04636]
[1585544556488,129.38,6177.46,25.5,-0.20237,0.0002,3.04044]
[1585544556589,129.38,6177.46,25.5,-0.20237,0.0002,3.04044]
[1585544556701,129.38,6177.46,25.5,-0.20237,0.0002,3.04044]
[1585544556759,129.38,6177.46,25.5,-0.20237,0.0002,3.04044]
[1585544557981,129.3,6179.65,25.5,-0.20182,0.0002,3.03655]
[1585544560208,129.27,6176.11,25.5,-0.20249,0.0002,3.04088]
[1585544560416,129.27,6176.11,25.5,-0.20249,0.0002,3.04088]
[1585544560599,129.27,6176.11,25.5,-0.20249,0.0002,3.04088]
[1585544560881,128.83,6171.13,25.5,-0.20291,0.0002,3.04221]
[1585544561602,128.83,6171.13,25.5,-0.20291,0.0002,3.04221]
[1585544561604,128.83,6171.13,25.5,-0.20291,0.0002,3.04221]
[1585544561951,129.3,6172.27,25.5,-0.20332,0.0002,3.04638]
[1585544562589,129.11,6170.65,25.5,-0.20339,0.0002,3.04626]
[1585544562591,129.11,6170.65,25.5,-0.20339,0.0002,3.04626]
[1585544564463,129.23,6170.44,25.5,-0.20359,0.0002,3.04795]
[1585544564654,129.23,6170.44,25.5,-0.20359,0.0002,3.04795]
[1585544564808,129.23,6170.44,25.5,-0.20359,0.0002,3.04795]
[1585544566298,128.89,6162.08,25.5,-0.20484,0.0002,3.05495]
[1585544567598,129.14,6160.11,25.5,-0.20557,0.0002,3.06044]
[1585544568523,129.15,6158.18,25.5,-0.20598,0.00021,3.0631]
[1585544569319,129.15,6158.18,25.5,-0.20598,0.00021,3.0631]
[1585544570390,129.5,6160.62,25.5,-0.20595,0.0002,3.06401]
[1585544572025,129.34,6162.25,25.5,-0.2054,0.0002,3.05998]
[1585544572710,129.34,6162.25,25.5,-0.2054,0.0002,3.05998]
[1585544573387,129.56,6165.01,25.5,-0.20513,0.0002,3.05896]
[1585544573909,129.56,6165.01,25.5,-0.20513,0.0002,3.05896]
[1585544575758,129.28,6161.85,25.5,-0.20541,0.0002,3.05985]
[1585544576550,129.27,6160.09,25.5,-0.20575,0.0002,3.06196]
[1585544577332,129.49,6161.16,25.5,-0.20582,0.0002,3.06311]
[1585544579085,129.52,6164.03,25.5,-0.20527,0.0002,3.05968]
[1585544579250,129.52,6164.03,25.5,-0.20527,0.0002,3.05968]
[1585544579762,129.52,6164.03,25.5,-0.20527,0.0002,3.05968]
[1585544580642,129.75,6168.06,25.5,-0.20476,0.0002,3.05717]
[1585544580650,129.75,6168.06,25.5,-0.20476,0.0002,3.05717]
[1585544581440,129.34,6166.63,25.5,-0.20451,0.0002,3.05428]
[1585544584275,129.49,6165.6,25.5,-0.20492,0.0002,3.05734]
[1585544585303,129.43,6164.43,25.5,-0.20507,0.0002,3.05813]
[1585544585312,129.43,6164.43,25.5,-0.20507,0.0002,3.05813]
[1585544585979,129.43,6164.43,25.5,-0.20507,0.0002,3.05813]
[1585544587741,129.42,6164.76,25.5,-0.205,0.0002,3.05764]
[1585544587930,129.42,6164.76,25.5,-0.205,0.0002,3.05764]
[1585544588142,129.49,6163.93,25.5,-0.20525,0.0002,3.05948]
[1585544588480,129.49,6163.93,25.5,-0.20525,0.0002,3.05948]
[1585544589696,129.54,6163.66,25.5,-0.20538,0.0002,3.0605]
[1585544591638,129.54,6161.41,25.5,-0.20584,0.0002,3.06343]
[1585544591645,129.54,6161.41,25.5,-0.20584,0.0002,3.06343]
[1585544594109,129.61,6162.21,25.5,-0.20577,0.0002,3.06318]
[1585544594210,129.61,6162.21,25.5,-0.20577,0.0002,3.06318]
[1585544594256,129.61,6162.21,25.5,-0.20577,0.0002,3.06318]
[1585544594310,129.61,6162.21,25.5,-0.20577,0.0002,3.06318]
[1585544600112,129.7,6160.83,25.5,-0.20616,0.0002,3.06596]
[1585544601488,129.67,6160.26,25.5,-0.20624,0.0002,3.06641]
[1585544601611,129.67,6160.26,25.5,-0.20624,0.0002,3.06641]
[1585544608200,129.76,6157.56,25.5,-0.20691,0.0002,3.07097]
[1585544608300,129.76,6157.56,25.5,-0.20691,0.0002,3.07097]
[1585544615218,129.74,6153.3,25.5,-0.20776,0.00021,3.07615]
[1585544615356,129.74,6153.3,25.5,-0.20776,0.00021,3.07615]
[1585544615513,129.74,6153.3,25.5,-0.20776,0.00021,3.07615]
[1585544619608,129.81,6148.93,25.5,-0.20875,0.00021,3.08259]
[1585544629968,129.84,6145.11,25.5,-0.20957,0.00021,3.08778]
[1585544637037,129.87,6146.69,25.5,-0.20929,0.00021,3.08618]
[1585544643094,129.81,6144.68,25.5,-0.20962,0.00021,3.088]
[1585544650461,129.84,6146.68,25.5,-0.20924,0.00021,3.08575]
[1585544655500,129.69,6149.45,25.5,-0.20849,0.00021,3.08059]
[1585544660532,129.8,6145.55,25.5,-0.20943,0.00021,3.08684]
[1585544665570,129.82,6145.21,25.5,-0.20952,0.00021,3.08746]
[1585544670603,129.82,6149.19,25.5,-0.2087,0.00021,3.08229]
[1585544675637,129.79,6151.64,25.5,-0.20816,0.00021,3.07872]
[1585544685711,129.82,6151.09,25.5,-0.2083,0.00021,3.0797]
[1585544690747,129.79,6147.37,25.5,-0.20903,0.00021,3.08416]
[1585544695779,129.91,6147.14,25.5,-0.20924,0.00021,3.08586]
[1585544700815,129.8,6145.46,25.5,-0.20944,0.00021,3.08676]
[1585544710881,129.78,6148.9,25.5,-0.20871,0.00021,3.08216]
[1585544715918,130.16,6154.0,25.5,-0.20815,0.00021,3.07986]
[1585544720950,129.86,6157.62,25.5,-0.20701,0.0002,3.07169]
[1585544737065,129.95,6154.97,25.5,-0.20768,0.00021,3.07608]
[1585544742099,130.01,6154.74,25.5,-0.2078,0.00021,3.07703]
[1585544747133,129.98,6154.52,25.5,-0.2078,0.00021,3.07695]
[1585544752171,129.97,6152.97,25.5,-0.20811,0.00021,3.07889]
[1585544762240,129.99,6149.63,25.5,-0.20882,0.00021,3.08334]
[1585544767273,130.0,6149.62,25.5,-0.20884,0.00021,3.08351]
[1585544772312,130.01,6149.69,25.5,-0.20883,0.00021,3.0835]
[1585544777346,129.9,6152.54,25.5,-0.20811,0.00021,3.07862]
[1585544787417,130.0,6151.42,25.5,-0.20846,0.00021,3.08117]
[1585544792447,129.94,6149.25,25.5,-0.20883,0.00021,3.08322]
[1585544797483,130.03,6148.92,25.5,-0.20902,0.00021,3.08466]
[1585544802520,130.01,6147.85,25.5,-0.20921,0.00021,3.08582]
[1585544812589,129.99,6147.86,25.5,-0.20917,0.00021,3.08548]
[1585544817629,130.01,6147.67,25.5,-0.20924,0.00021,3.08598]
[1585544822660,130.04,6148.89,25.5,-0.20903,0.00021,3.08477]
[1585544827696,129.96,6147.16,25.5,-0.20928,0.00021,3.08607]
[1585544837766,129.94,6143.41,25.5,-0.21004,0.00021,3.09073]
[1585544842800,129.92,6142.6,25.5,-0.21018,0.00021,3.09153]
[1585544852872,129.86,6140.76,25.5,-0.21048,0.00021,3.09312]
[1585544862940,129.8,6139.24,25.5,-0.21072,0.00021,3.09438]
[1585544873013,129.8,6145.15,25.5,-0.20949,0.00021,3.08674]
[1585544878044,129.77,6144.85,25.5,-0.20951,0.00021,3.08677]
[1585544888115,129.71,6140.18,25.5,-0.2104,0.00021,3.09213]
[1585544893152,129.71,6140.31,25.5,-0.21038,0.00021,3.09203]
[1585544898189,129.68,6140.02,25.5,-0.21039,0.00021,3.09198]
[1585544903219,129.73,6141.36,25.5,-0.21018,0.00021,3.09082]
[1585544913288,129.62,6142.69,25.5,-0.20976,0.00021,3.08774]
[1585544918325,129.5,6140.92,25.5,-0.20997,0.00021,3.0887]
[1585544923361,129.58,6139.99,25.5,-0.21027,0.00021,3.09082]
[1585544933431,129.55,6140.87,25.5,-0.21004,0.00021,3.0893]
[1585544938466,129.53,6144.1,25.5,-0.20936,0.00021,3.08498]
[1585544943503,129.59,6145.5,25.5,-0.20915,0.00021,3.08384]
[1585544948532,129.5,6144.06,25.5,-0.20932,0.00021,3.08463]
[1585544958605,129.54,6144.87,25.5,-0.20921,0.00021,3.08409]
[1585544963642,129.56,6144.8,25.5,-0.20925,0.00021,3.08438]
[1585544968680,129.55,6144.88,25.5,-0.20922,0.00021,3.08421]
[1585544982500,129.59,6148.5,25.5,-0.20852,0.00021,3.0798]
[1585544988814,129.65,6149.06,25.5,-0.20848,0.00021,3.07971]
[1585544993852,129.61,6150.45,25.5,-0.20814,0.00021,3.07748]
[1585544998888,129.64,6151.02,25.5,-0.20806,0.00021,3.07711]
[1585545002442,129.65,6150.9,25.5,-0.2081,0.00021,3.07738]
[1585545007948,129.74,6151.88,25.5,-0.20802,0.00021,3.07714]
[1585545012985,129.76,6153.58,25.5,-0.20769,0.00021,3.07514]
[1585545018023,129.75,6155.78,25.5,-0.20722,0.00021,3.07213]
[1585545023055,129.77,6155.96,25.5,-0.20721,0.00021,3.07214]
[1585545025624,129.79,6156.47,25.5,-0.20713,0.0002,3.07169]
[1585545031111,129.83,6160.88,25.5,-0.20629,0.0002,3.06633]
[1585545031193,129.83,6160.88,25.5,-0.20629,0.0002,3.06633]
[1585545037158,129.94,6162.44,25.5,-0.20611,0.0002,3.06555]
[1585545039490,129.89,6161.77,25.5,-0.20618,0.0002,3.06584]
[1585545039758,129.89,6161.77,25.5,-0.20618,0.0002,3.06584]
[1585545045145,129.97,6161.42,25.5,-0.20635,0.0002,3.06717]
[1585545045188,129.97,6161.42,25.5,-0.20635,0.0002,3.06717]
[1585545052426,130.03,6159.2,25.5,-0.20688,0.0002,3.07072]
[1585545058303,130.12,6154.94,25.5,-0.20788,0.0002,3.07734]
[1585545060882,129.9,6152.92,25.5,-0.208,0.00021,3.07736]
[1585545066359,130.1,6154.36,25.5,-0.20796,0.00021,3.07776]
[1585545071398,130.08,6154.47,25.5,-0.20792,0.00021,3.07746]
[1585545081465,130.12,6154.29,25.5,-0.208,0.00021,3.07809]
[1585545086506,130.1,6152.27,25.5,-0.20839,0.00021,3.08049]
[1585545091534,130.11,6152.1,25.5,-0.20844,0.00021,3.08076]
[1585545096575,130.18,6153.11,25.5,-0.20832,0.00021,3.08017]
[1585545105767,130.15,6152.52,25.5,-0.2084,0.00021,3.08057]
[1585545111679,130.22,6156.32,25.5,-0.20771,0.0002,3.07647]
[1585545116713,130.2,6155.39,25.5,-0.20788,0.0002,3.07748]
[1585545121426,130.18,6155.52,25.5,-0.20783,0.0002,3.07711]
[1585545132488,130.31,6164.87,25.5,-0.20609,0.0002,3.06647]
[1585545132728,130.31,6164.87,25.5,-0.20609,0.0002,3.06647]
[1585545139143,130.38,6169.82,25.5,-0.20517,0.0002,3.06082]
[1585545139482,130.38,6169.82,25.5,-0.20517,0.0002,3.06082]
[1585545141598,130.42,6171.03,25.5,-0.20497,0.0002,3.05968]
[1585545141734,130.42,6171.03,25.5,-0.20497,0.0002,3.05968]
[1585545141760,130.42,6171.03,25.5,-0.20497,0.0002,3.05968]
[1585545141966,130.4,6171.73,25.5,-0.20481,0.0002,3.05854]
[1585545147195,130.38,6176.56,25.5,-0.20381,0.0002,3.05203]
[1585545147410,130.38,6176.56,25.5,-0.20381,0.0002,3.05203]
[1585545153607,130.44,6173.4,25.5,-0.20452,0.0002,3.05673]
[1585545153671,130.44,6173.4,25.5,-0.20452,0.0002,3.05673]
[1585545153731,130.44,6173.4,25.5,-0.20452,0.0002,3.05673]
[1585545159004,130.36,6171.77,25.5,-0.20475,0.0002,3.05794]
[1585545160212,130.34,6170.64,25.5,-0.20495,0.0002,3.05916]
[1585545165822,130.43,6169.91,25.5,-0.20521,0.0002,3.06111]
[1585545165886,130.43,6169.91,25.5,-0.20521,0.0002,3.06111]
[1585545165906,130.43,6169.91,25.5,-0.20521,0.0002,3.06111]
[1585545174988,130.48,6170.53,25.5,-0.20515,0.0002,3.0609]
[1585545175090,130.48,6170.53,25.5,-0.20515,0.0002,3.0609]
[1585545175129,130.44,6170.52,25.5,-0.2051,0.0002,3.06046]
[1585545180349,130.42,6169.87,25.5,-0.20521,0.0002,3.06112]
[1585545180480,130.42,6169.87,25.5,-0.20521,0.0002,3.06112]
[1585545180548,130.42,6169.87,25.5,-0.20521,0.0002,3.06112]
[1585545186196,130.51,6174.4,25.5,-0.20441,0.0002,3.05625]
[1585545188556,130.58,6176.34,25.5,-0.20411,0.0002,3.05456]
[1585545188665,130.58,6176.34,25.5,-0.20411,0.0002,3.05456]
[1585545188914,130.58,6176.34,25.5,-0.20411,0.0002,3.05456]
[1585545194255,130.5,6176.26,25.5,-0.20402,0.0002,3.05371]
[1585545194733,130.5,6176.26,25.5,-0.20402,0.0002,3.05371]
[1585545194958,130.5,6176.26,25.5,-0.20402,0.0002,3.05371]
[1585545195038,130.5,6176.26,25.5,-0.20402,0.0002,3.05371]
[1585545201302,130.57,6177.58,25.5,-0.20384,0.0002,3.05277]
[1585545206339,130.54,6179.06,25.5,-0.20352,0.0002,3.05059]
[1585545208179,130.59,6179.33,25.5,-0.20352,0.0002,3.05074]
[1585545208511,130.68,6180.72,25.5,-0.20336,0.0002,3.05]
[1585545208600,130.68,6180.72,25.5,-0.20336,0.0002,3.05]
[1585545214395,130.61,6184.8,25.5,-0.20244,0.0002,3.04368]
[1585545216064,130.67,6185.18,25.5,-0.20244,0.0002,3.04387]
[1585545216667,130.67,6185.51,25.5,-0.20239,0.0002,3.04353]
[1585545221773,130.84,6189.47,25.5,-0.20181,0.0002,3.04032]
[1585545221775,130.84,6189.47,25.5,-0.20181,0.0002,3.04032]
[1585545221777,130.84,6189.47,25.5,-0.20181,0.0002,3.04032]
[1585545227488,130.76,6190.62,25.5,-0.20148,0.0002,3.03789]
[1585545228464,130.79,6190.94,25.5,-0.20146,0.0002,3.03781]
[1585545233111,130.9,6195.42,25.5,-0.20071,0.0002,3.03326]
[1585545233243,130.9,6195.42,25.5,-0.20071,0.0002,3.03326]
[1585545234038,131.09,6199.09,25.5,-0.20024,0.0002,3.03074]
[1585545234254,131.09,6199.09,25.5,-0.20024,0.0002,3.03074]
[1585545235487,130.84,6199.36,25.5,-0.19985,0.0002,3.02737]
[1585545235561,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235568,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235612,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235718,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235847,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235866,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235909,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545235979,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545236026,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545236272,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545236303,131.02,6201.94,25.5,-0.19958,0.0002,3.02618]
[1585545236984,131.0,6204.07,25.5,-0.19913,0.0002,3.02305]
[1585545237032,131.0,6204.07,25.5,-0.19913,0.0002,3.02305]
[1585545237102,131.0,6204.07,25.5,-0.19913,0.0002,3.02305]
[1585545237149,131.0,6204.07,25.5,-0.19913,0.0002,3.02305]
[1585545237398,131.0,6204.07,25.5,-0.19913,0.0002,3.02305]
[1585545237501,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545237588,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545237700,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545237727,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545238290,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545238300,131.26,6209.75,25.5,-0.19836,0.0002,3.01876]
[1585545238658,130.83,6209.59,25.5,-0.19782,0.0002,3.01374]
[1585545238683,130.83,6209.59,25.5,-0.19782,0.0002,3.01374]
[1585545238818,130.83,6209.59,25.5,-0.19782,0.0002,3.01374]
[1585545238836,130.83,6209.59,25.5,-0.19782,0.0002,3.01374]
[1585545239613,131.1,6212.94,25.5,-0.19753,0.0002,3.01266]
[1585545239804,131.1,6212.94,25.5,-0.19753,0.0002,3.01266]
[1585545239815,131.1,6212.94,25.5,-0.19753,0.0002,3.01266]
[1585545239939,131.1,6212.94,25.5,-0.19753,0.0002,3.01266]
[1585545240691,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241208,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241251,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241388,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241476,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241513,130.94,6214.14,25.5,-0.19708,0.0002,3.00917]
[1585545241654,130.76,6212.69,25.5,-0.19712,0.0002,3.00878]
[1585545242338,130.76,6212.69,25.5,-0.19712,0.0002,3.00878]
[1585545243194,130.81,6211.87,25.5,-0.19735,0.0002,3.01054]
[1585545245436,131.13,6215.63,25.5,-0.19704,0.0002,3.0095]
[1585545246071,130.88,6215.43,25.5,-0.19675,0.0002,3.00667]
[1585545247088,130.89,6215.3,25.5,-0.19679,0.0002,3.00697]
[1585545247143,130.89,6215.3,25.5,-0.19679,0.0002,3.00697]
[1585545247213,130.89,6215.3,25.5,-0.19679,0.0002,3.00697]
[1585545248112,130.93,6215.59,25.5,-0.19678,0.0002,3.00709]
[1585545250009,130.77,6213.98,25.5,-0.19689,0.0002,3.00728]
[1585545250139,130.77,6213.98,25.5,-0.19689,0.0002,3.00728]
[1585545250324,130.77,6213.98,25.5,-0.19689,0.0002,3.00728]
[1585545250789,130.77,6211.71,25.5,-0.19732,0.0002,3.01019]
[1585545250818,130.77,6211.71,25.5,-0.19732,0.0002,3.01019]
[1585545251547,130.77,6211.71,25.5,-0.19732,0.0002,3.01019]
[1585545252546,130.93,6210.95,25.5,-0.19769,0.0002,3.0132]
[1585545252628,130.93,6210.95,25.5,-0.19769,0.0002,3.0132]
[1585545253342,130.93,6210.95,25.5,-0.19769,0.0002,3.0132]
[1585545253538,130.93,6210.95,25.5,-0.19769,0.0002,3.0132]
[1585545255469,130.95,6208.74,25.5,-0.19815,0.0002,3.01633]
[1585545255505,130.95,6208.74,25.5,-0.19815,0.0002,3.01633]
[1585545255779,130.95,6208.74,25.5,-0.19815,0.0002,3.01633]
[1585545256184,130.95,6208.74,25.5,-0.19815,0.0002,3.01633]
[1585545256667,130.95,6208.74,25.5,-0.19815,0.0002,3.01633]
[1585545259608,130.76,6200.62,25.5,-0.1995,0.0002,3.0248]
[1585545260527,130.76,6197.84,25.5,-0.20004,0.0002,3.02839]
[1585545260649,130.76,6197.84,25.5,-0.20004,0.0002,3.02839]
[1585545261718,130.87,6196.6,25.5,-0.20043,0.0002,3.03129]
[1585545263712,131.01,6197.31,25.5,-0.20048,0.0002,3.03211]
[1585545263715,131.01,6197.31,25.5,-0.20048,0.0002,3.03211]
[1585545263730,131.01,6197.31,25.5,-0.20048,0.0002,3.03211]
[1585545266999,131.03,6199.98,25.5,-0.19998,0.0002,3.02885]
[1585545267010,131.03,6199.98,25.5,-0.19998,0.0002,3.02885]
[1585545269567,130.93,6200.31,25.5,-0.19978,0.0002,3.02719]
[1585545269570,130.93,6200.31,25.5,-0.19978,0.0002,3.02719]
[1585545269572,130.93,6200.31,25.5,-0.19978,0.0002,3.02719]
[1585545272193,130.91,6200.53,25.5,-0.19971,0.0002,3.02654]
[1585545272204,130.91,6200.53,25.5,-0.19971,0.0002,3.02654]
[1585545274803,130.96,6204.02,25.5,-0.19909,0.0002,3.02256]
[1585545274821,130.96,6204.02,25.5,-0.19909,0.0002,3.02256]
[1585545275738,130.84,6203.67,25.5,-0.199,0.0002,3.02156]
[1585545280884,130.89,6205.71,25.5,-0.19866,0.0002,3.01948]
[1585545285921,130.77,6200.13,25.5,-0.19961,0.0002,3.02543]
[1585545287466,130.75,6199.06,25.5,-0.19979,0.0002,3.02659]
[1585545293196,130.79,6195.62,25.5,-0.20052,0.0002,3.03152]
[1585545299008,130.77,6198.43,25.5,-0.19994,0.0002,3.0276]
[1585545299855,130.77,6198.43,25.5,-0.19994,0.0002,3.0276]
[1585545299876,130.77,6198.43,25.5,-0.19994,0.0002,3.0276]
[1585545300409,130.62,6196.73,25.5,-0.20007,0.0002,3.028]
[1585545300624,130.62,6196.73,25.5,-0.20007,0.0002,3.028]
[1585545300952,130.62,6196.73,25.5,-0.20007,0.0002,3.028]
[1585545300992,130.62,6196.73,25.5,-0.20007,0.0002,3.028]
[1585545301930,130.63,6195.3,25.5,-0.20037,0.0002,3.03004]
[1585545301962,130.63,6195.3,25.5,-0.20037,0.0002,3.03004]
[1585545302744,130.74,6195.48,25.5,-0.20049,0.0002,3.03116]
[1585545302789,130.74,6195.48,25.5,-0.20049,0.0002,3.03116]
[1585545303326,130.64,6194.21,25.5,-0.2006,0.0002,3.03155]
[1585545303357,130.64,6194.21,25.5,-0.2006,0.0002,3.03155]
[1585545304028,130.64,6194.21,25.5,-0.2006,0.0002,3.03155]
[1585545304067,130.81,6195.32,25.5,-0.20061,0.0002,3.03219]
[1585545304602,130.81,6195.32,25.5,-0.20061,0.0002,3.03219]
[1585545304662,130.81,6195.32,25.5,-0.20061,0.0002,3.03219]
[1585545305338,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305341,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305365,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305383,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305385,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305747,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545305790,130.81,6196.44,25.5,-0.20038,0.0002,3.0307]
[1585545306258,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545306275,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545306623,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545306630,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545306938,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545306944,130.76,6196.85,25.5,-0.20024,0.0002,3.02956]
[1585545307262,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307269,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307466,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307471,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307669,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307675,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307835,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307842,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307957,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545307961,130.71,6196.66,25.5,-0.20021,0.0002,3.02925]
[1585545308136,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308144,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308233,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308245,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308316,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308324,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308430,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308438,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308510,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308522,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308593,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308607,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308661,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308671,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308735,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308745,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308784,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308797,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308805,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308810,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308816,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308824,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308832,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308838,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308851,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308861,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308868,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308881,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308887,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308897,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308910,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308922,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308930,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308935,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308954,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308961,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308966,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308975,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308980,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545308991,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309001,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309015,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309023,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309039,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309046,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309060,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309067,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309076,130.65,6195.63,25.5,-0.20033,0.0002,3.02982]
[1585545309091,130.73,6195.79,25.5,-0.20042,0.0002,3.03066]
[1585545309140,130.73,6195.79,25.5,-0.20042,0.0002,3.03066]
[1585545309151,130.73,6195.79,25.5,-0.20042,0.0002,3.03066]
[1585545309165,130.73,6195.79,25.5,-0.20042,0.0002,3.03066]
[1585545309170,130.73,6195.79,25.5,-0.20042,0.0002,3.03066]
[1585545311053,130.82,6197.04,25.5,-0.20028,0.0002,3.03004]
[1585545311117,130.74,6197.13,25.5,-0.20015,0.0002,3.02892]
[1585545311118,130.74,6197.13,25.5,-0.20015,0.0002,3.02892]
[1585545314367,130.7,6195.66,25.5,-0.20039,0.0002,3.03039]
[1585545314368,130.7,6195.66,25.5,-0.20039,0.0002,3.03039]
[1585545315550,130.71,6195.42,25.5,-0.20046,0.0002,3.0309]
[1585545315551,130.71,6195.42,25.5,-0.20046,0.0002,3.0309]
[1585545315632,130.71,6195.42,25.5,-0.20046,0.0002,3.0309]
[1585545315893,130.71,6195.42,25.5,-0.20046,0.0002,3.0309]
[1585545316900,130.77,6195.81,25.5,-0.20046,0.0002,3.03104]
[1585545316952,130.77,6195.81,25.5,-0.20046,0.0002,3.03104]
[1585545317088,130.77,6195.81,25.5,-0.20046,0.0002,3.03104]
[1585545317316,130.77,6196.09,25.5,-0.2004,0.0002,3.03067]
[1585545318651,130.68,6195.33,25.5,-0.20043,0.0002,3.03058]
[1585545322652,130.7,6196.59,25.5,-0.20022,0.0002,3.02923]
[1585545322661,130.7,6196.59,25.5,-0.20022,0.0002,3.02923]
[1585545328216,130.78,6198.04,25.5,-0.20003,0.0002,3.02825]
[1585545333248,130.78,6198.0,25.5,-0.20003,0.0002,3.02815]
[1585545333601,130.78,6198.0,25.5,-0.20003,0.0002,3.02815]
[1585545333902,130.78,6198.0,25.5,-0.20003,0.0002,3.02815]
[1585545339292,130.8,6198.77,25.5,-0.19991,0.0002,3.02743]
[1585545340124,130.8,6198.77,25.5,-0.19991,0.0002,3.02743]
[1585545345071,130.82,6193.46,25.5,-0.20098,0.0002,3.03455]
[1585545345213,130.82,6193.46,25.5,-0.20098,0.0002,3.03455]
[1585545350370,130.65,6187.9,25.5,-0.20187,0.0002,3.0399]
[1585545353694,130.8,6187.21,25.5,-0.2022,0.0002,3.0425]
[1585545359432,130.74,6183.09,25.5,-0.20295,0.0002,3.0472]
[1585545359468,130.74,6183.09,25.5,-0.20295,0.0002,3.0472]
[1585545365152,130.73,6181.74,25.5,-0.2032,0.0002,3.0488]
[1585545367841,130.71,6181.98,25.5,-0.20314,0.0002,3.04834]
[1585545370003,130.7,6181.44,25.5,-0.20323,0.0002,3.04892]
[1585545374841,130.56,6177.98,25.5,-0.20374,0.0002,3.05173]
[1585545380555,130.53,6178.53,25.5,-0.20359,0.0002,3.05064]
[1585545381161,130.61,6178.74,25.5,-0.20365,0.0002,3.05136]
[1585545382908,130.54,6177.91,25.5,-0.20373,0.0002,3.05165]
[1585545382958,130.54,6177.91,25.5,-0.20373,0.0002,3.05165]
[1585545382994,130.54,6177.91,25.5,-0.20373,0.0002,3.05165]
[1585545393327,130.5,6176.35,25.5,-0.20398,0.0002,3.05299]
[1585545393333,130.5,6176.35,25.5,-0.20398,0.0002,3.05299]
[1585545398706,130.44,6174.55,25.5,-0.20428,0.0002,3.05473]
[1585545400060,130.41,6174.09,25.5,-0.20432,0.0002,3.05493]
[1585545405755,130.42,6174.42,25.5,-0.20427,0.0002,3.05461]
[1585545410062,130.43,6175.04,25.5,-0.20416,0.0002,3.05392]
[1585545415824,130.35,6174.92,25.5,-0.20408,0.0002,3.05315]
[1585545419077,130.36,6175.41,25.5,-0.20399,0.0002,3.05258]
[1585545424888,130.33,6175.29,25.5,-0.20398,0.0002,3.05248]
[1585545427643,130.4,6176.24,25.5,-0.20387,0.0002,3.05199]
[1585545432947,130.28,6176.7,25.5,-0.20362,0.0002,3.04998]
[1585545444023,130.29,6179.31,25.5,-0.20312,0.0002,3.04675]
[1585545444484,130.29,6179.31,25.5,-0.20312,0.0002,3.04675]
[1585545450063,130.29,6180.06,25.5,-0.20296,0.0002,3.04571]
[1585545455098,130.29,6178.07,25.5,-0.20336,0.0002,3.04821]
[1585545457891,130.3,6177.98,25.5,-0.20339,0.0002,3.04846]
[1585545465013,130.26,6174.93,25.5,-0.20395,0.0002,3.05192]
[1585545470202,130.23,6171.38,25.5,-0.20463,0.0002,3.05626]
[1585545474820,130.21,6171.16,25.5,-0.20465,0.0002,3.05626]
[1585545480277,130.18,6172.48,25.5,-0.20434,0.0002,3.05422]
[1585545485309,130.19,6172.4,25.5,-0.20437,0.0002,3.05442]
[1585545495379,130.13,6170.77,25.5,-0.20462,0.0002,3.05588]
[1585545497877,130.12,6170.56,25.5,-0.20465,0.0002,3.05596]
[1585545503437,130.04,6168.12,25.5,-0.20505,0.0002,3.05833]
[1585545508468,130.04,6166.07,25.5,-0.20546,0.0002,3.06099]
[1585545514782,130.01,6166.03,25.5,-0.20542,0.0002,3.06048]
[1585545520476,130.05,6171.96,25.5,-0.20427,0.0002,3.05322]
[1585545525586,129.93,6169.61,25.5,-0.20459,0.0002,3.05491]
[1585545531091,129.93,6169.16,25.5,-0.20468,0.0002,3.05545]
[1585545536665,129.99,6171.44,25.5,-0.20431,0.0002,3.05327]
[1585545537378,129.99,6171.44,25.5,-0.20431,0.0002,3.05327]
[1585545542708,129.91,6171.15,25.5,-0.20426,0.0002,3.0527]
[1585545545577,129.89,6171.13,25.5,-0.20424,0.0002,3.0525]
[1585545551282,129.88,6171.92,25.5,-0.20406,0.0002,3.05134]
[1585545559289,129.88,6174.45,25.5,-0.20354,0.0002,3.04797]
[1585545564862,129.89,6177.08,25.5,-0.20302,0.0002,3.04462]
[1585545569901,129.9,6178.32,25.5,-0.20279,0.0002,3.04316]
[1585545574903,129.97,6179.83,25.5,-0.20257,0.0002,3.04182]
[1585545585004,129.98,6179.65,25.5,-0.20262,0.0002,3.04214]
[1585545590038,129.97,6179.25,25.5,-0.20269,0.0002,3.04257]
[1585545597086,129.99,6178.43,25.5,-0.20288,0.0002,3.04388]
[1585545607157,129.96,6178.61,25.5,-0.2028,0.0002,3.04328]
[1585545612196,130.0,6178.08,25.5,-0.20297,0.0002,3.04453]
[1585545617223,130.04,6178.02,25.5,-0.20303,0.0002,3.04509]
[1585545622262,130.03,6177.54,25.5,-0.20311,0.0002,3.04553]
[1585545632336,130.02,6177.31,25.5,-0.20315,0.0002,3.04564]
[1585545637370,130.06,6179.58,25.5,-0.20273,0.0002,3.04304]
[1585545639351,130.08,6179.86,25.5,-0.20271,0.0002,3.04295]
[1585545644421,130.18,6178.45,25.5,-0.20312,0.0002,3.04595]
[1585545649455,130.1,6178.89,25.5,-0.20293,0.0002,3.04449]
[1585545659525,130.09,6177.42,25.5,-0.20321,0.0002,3.0463]
[1585545659989,130.09,6177.42,25.5,-0.20321,0.0002,3.0463]
[1585545665565,130.12,6178.6,25.5,-0.20301,0.0002,3.04508]
[1585545670599,130.07,6177.97,25.5,-0.20307,0.0002,3.04533]
[1585545673054,130.11,6177.98,25.5,-0.20312,0.0002,3.04577]
[1585545684433,130.11,6176.94,25.5,-0.20334,0.0002,3.04714]
[1585545690433,130.1,6176.66,25.5,-0.20338,0.0002,3.04739]
[1585545695774,130.11,6176.59,25.5,-0.2034,0.0002,3.04742]
[1585545705844,130.09,6176.08,25.5,-0.20348,0.0002,3.04788]
[1585545709241,130.1,6176.09,25.5,-0.20349,0.0002,3.04804]
[1585545714908,130.08,6174.44,25.5,-0.20379,0.0002,3.04989]
[1585545717257,130.06,6174.04,25.5,-0.20385,0.0002,3.05023]
[1585545722968,130.09,6175.64,25.5,-0.20357,0.0002,3.04847]
[1585545723610,130.26,6177.9,25.5,-0.20333,0.0002,3.04744]
[1585545729334,130.1,6179.86,25.5,-0.20272,0.0002,3.043]
[1585545735050,130.13,6181.35,25.5,-0.20246,0.0002,3.04142]
[1585545740082,130.01,6180.61,25.5,-0.20246,0.0002,3.04104]
[1585545745120,130.12,6182.1,25.5,-0.20231,0.0002,3.0404]
[1585545748885,130.17,6181.86,25.5,-0.20242,0.0002,3.04127]
[1585545754182,130.15,6180.14,25.5,-0.20273,0.0002,3.04309]
[1585545756664,130.1,6178.05,25.5,-0.20309,0.0002,3.04528]
[1585545762236,130.17,6177.08,25.5,-0.20337,0.0002,3.04736]
[1585545767273,130.15,6176.44,25.5,-0.20347,0.0002,3.04794]
[1585545774726,130.16,6177.52,25.5,-0.20328,0.0002,3.04673]
[1585545783618,130.18,6179.49,25.5,-0.2029,0.0002,3.04433]
[1585545789429,130.12,6179.24,25.5,-0.20287,0.0002,3.04394]
[1585545794464,130.24,6179.15,25.5,-0.20305,0.0002,3.0455]
[1585545804529,130.23,6179.97,25.5,-0.20287,0.0002,3.04432]
[1585545810433,130.16,6177.06,25.5,-0.20337,0.0002,3.04729]
[1585545813740,130.21,6178.7,25.5,-0.20309,0.0002,3.04557]
[1585545819053,130.18,6177.96,25.5,-0.2032,0.0002,3.04613]
[1585545824675,130.18,6176.85,25.5,-0.20343,0.0002,3.04769]
[1585545829706,130.19,6176.79,25.5,-0.20345,0.0002,3.04783]
[1585545835747,130.18,6177.61,25.5,-0.20328,0.0002,3.0467]
[1585545841793,130.19,6179.33,25.5,-0.20294,0.0002,3.04447]
[1585545851861,130.2,6179.55,25.5,-0.20291,0.0002,3.04437]
[1585545855223,130.21,6179.66,25.5,-0.2029,0.0002,3.04431]
[1585545855849,130.21,6179.68,25.5,-0.20289,0.0002,3.04424]
[1585545860924,130.21,6179.85,25.5,-0.20287,0.0002,3.04411]
[1585545865957,130.17,6177.97,25.5,-0.20319,0.0002,3.04605]
[1585545876032,130.33,6180.3,25.5,-0.20293,0.0002,3.0448]
[1585545881066,130.23,6180.14,25.5,-0.20282,0.0002,3.04376]
[1585545888433,130.23,6180.2,25.5,-0.20282,0.0002,3.04373]
[1585545894156,130.24,6180.23,25.5,-0.20282,0.0002,3.04377]
[1585545905235,130.25,6180.8,25.5,-0.20271,0.0002,3.0431]
[1585545910268,130.28,6181.24,25.5,-0.20268,0.0002,3.04297]
[1585545915301,130.26,6181.1,25.5,-0.20267,0.0002,3.04289]
[1585545925372,130.34,6178.65,25.5,-0.20327,0.0002,3.04701]
[1585545930433,130.28,6179.35,25.5,-0.20305,0.0002,3.04541]
[1585545936433,130.29,6179.73,25.5,-0.20298,0.0002,3.04487]
[1585545942432,130.27,6179.69,25.5,-0.20296,0.0002,3.04468]
[1585545946573,130.3,6178.9,25.5,-0.20316,0.0002,3.04604]
[1585545952562,130.27,6178.7,25.5,-0.20316,0.0002,3.04595]
[1585545955733,130.27,6178.66,25.5,-0.20317,0.0002,3.04602]
[1585545955773,130.27,6178.66,25.5,-0.20317,0.0002,3.04602]
[1585545963432,130.27,6178.71,25.5,-0.20316,0.0002,3.04598]
[1585545968678,130.27,6179.23,25.5,-0.20306,0.0002,3.04534]
[1585545970438,130.24,6178.8,25.5,-0.2031,0.0002,3.04548]
[1585545977740,130.27,6179.04,25.5,-0.2031,0.0002,3.04557]
[1585545982773,130.27,6179.25,25.5,-0.20305,0.0002,3.04529]
[1585545987810,130.28,6176.78,25.5,-0.20357,0.0002,3.04865]
[1585545992843,130.26,6176.08,25.5,-0.20367,0.0002,3.04917]
[1585546001940,130.24,6176.02,25.5,-0.20366,0.0002,3.049]
[1585546008433,130.25,6175.98,25.5,-0.20367,0.0002,3.04912]
[1585546013993,130.22,6176.16,25.5,-0.20361,0.0002,3.04861]
[1585546019438,130.21,6176.06,25.5,-0.20362,0.0002,3.04866]
[1585546022385,130.26,6176.62,25.5,-0.20356,0.0002,3.04846]
[1585546028091,130.22,6176.1,25.5,-0.20362,0.0002,3.04868]
[1585546033129,130.19,6175.24,25.5,-0.20376,0.0002,3.04948]
[1585546037174,130.19,6175.23,25.5,-0.20376,0.0002,3.0495]
[1585546043195,130.17,6174.98,25.5,-0.20378,0.0002,3.04956]
[1585546053270,130.14,6174.54,25.5,-0.20382,0.0002,3.04964]
[1585546058299,130.16,6174.99,25.5,-0.20376,0.0002,3.0493]
[1585546063336,130.14,6174.41,25.5,-0.20384,0.0002,3.04974]
[1585546068374,130.12,6174.21,25.5,-0.20386,0.0002,3.04985]
[1585546071832,130.11,6174.1,25.5,-0.20387,0.0002,3.04987]
[1585546079448,130.02,6172.78,25.5,-0.20402,0.0002,3.05054]
[1585546083855,130.07,6173.88,25.5,-0.20386,0.0002,3.04969]
[1585546089508,130.07,6176.65,25.5,-0.20331,0.0002,3.0461]
[1585546093986,130.07,6175.97,25.5,-0.20345,0.0002,3.04699]
[1585546099586,130.08,6173.57,25.5,-0.20394,0.0002,3.05023]
[1585546105628,130.07,6174.99,25.5,-0.20364,0.0002,3.0482]
[1585546121738,130.05,6174.53,25.5,-0.2037,0.0002,3.04848]
[1585546123439,130.07,6174.82,25.5,-0.20367,0.0002,3.04836]
[1585546128791,130.01,6173.85,25.5,-0.20379,0.0002,3.04892]
[1585546130469,130.05,6173.91,25.5,-0.20382,0.0002,3.04924]
[1585546135841,130.01,6172.75,25.5,-0.20401,0.0002,3.05034]
[1585546146433,130.01,6172.46,25.5,-0.20407,0.0002,3.05073]
[1585546151753,130.0,6172.36,25.5,-0.20407,0.0002,3.05068]
[1585546156984,129.97,6171.32,25.5,-0.20425,0.0002,3.05174]
[1585546158291,129.97,6171.32,25.5,-0.20425,0.0002,3.05174]
[1585546164038,129.96,6171.63,25.5,-0.20417,0.0002,3.05125]
[1585546169327,129.95,6171.32,25.5,-0.20421,0.0002,3.05142]
[1585546175112,129.98,6170.43,25.5,-0.20444,0.0002,3.05288]
[1585546180147,129.92,6171.17,25.5,-0.20421,0.0002,3.05123]
[1585546185433,129.89,6170.55,25.5,-0.20429,0.0002,3.05168]
[1585546197268,129.87,6170.3,25.5,-0.20432,0.0002,3.05176]
[1585546202300,129.92,6170.92,25.5,-0.20425,0.0002,3.05146]
[1585546207338,129.93,6176.14,25.5,-0.20321,0.0002,3.04479]
[1585546210240,129.85,6175.73,25.5,-0.2032,0.0002,3.04444]
[1585546216760,129.88,6175.82,25.5,-0.2032,0.0002,3.04457]
[1585546222441,129.87,6176.03,25.5,-0.20316,0.0002,3.04424]
[1585546225987,129.92,6176.27,25.5,-0.20318,0.0002,3.04454]
[1585546231249,129.92,6179.28,25.5,-0.20257,0.0002,3.04057]
[1585546236541,129.84,6178.81,25.5,-0.20255,0.0002,3.04007]
[1585546246609,129.97,6177.52,25.5,-0.20298,0.0002,3.04333]
[1585546247274,129.97,6177.52,25.5,-0.20298,0.0002,3.04333]
[1585546252653,129.96,6176.89,25.5,-0.2031,0.0002,3.04404]
[1585546257692,129.98,6176.65,25.5,-0.20317,0.0002,3.04461]
[1585546263403,130.0,6177.2,25.5,-0.20309,0.0002,3.04411]
[1585546269433,129.99,6178.18,25.5,-0.20287,0.0002,3.04265]
[1585546274500,130.02,6178.74,25.5,-0.2028,0.0002,3.04231]
[1585546280852,130.05,6178.73,25.5,-0.20284,0.0002,3.04262]
[1585546287593,130.06,6179.22,25.5,-0.20275,0.0002,3.04208]
[1585546288713,130.06,6179.22,25.5,-0.20275,0.0002,3.04212]
[1585546288723,130.06,6179.22,25.5,-0.20275,0.0002,3.04212]
[1585546288819,130.06,6179.22,25.5,-0.20275,0.0002,3.04212]
[1585546288821,130.06,6179.22,25.5,-0.20275,0.0002,3.04212]
[1585546288877,130.06,6179.22,25.5,-0.20275,0.0002,3.04212]
[1585546288993,130.17,6180.6,25.5,-0.20262,0.0002,3.04158]
[1585546289205,130.17,6180.6,25.5,-0.20262,0.0002,3.04158]
[1585546289206,130.17,6180.6,25.5,-0.20262,0.0002,3.04158]
[1585546289208,130.17,6180.6,25.5,-0.20262,0.0002,3.04158]
[1585546289211,130.17,6180.6,25.5,-0.20262,0.0002,3.04158]
[1585546290021,130.16,6182.11,25.5,-0.20231,0.0002,3.03957]
[1585546290025,130.16,6182.11,25.5,-0.20231,0.0002,3.03957]
[1585546290166,130.16,6182.11,25.5,-0.20231,0.0002,3.03957]
[1585546295955,130.04,6183.88,25.5,-0.20179,0.0002,3.03567]
[1585546300216,130.06,6184.81,25.5,-0.20163,0.0002,3.03463]
[1585546300544,130.06,6184.81,25.5,-0.20163,0.0002,3.03463]
[1585546300623,130.06,6184.81,25.5,-0.20163,0.0002,3.03463]
[1585546306030,130.04,6184.6,25.5,-0.20165,0.0002,3.03473]
[1585546313836,130.08,6184.5,25.5,-0.20171,0.0002,3.03525]
[1585546313899,130.08,6184.5,25.5,-0.20171,0.0002,3.03525]
[1585546313927,130.08,6184.5,25.5,-0.20171,0.0002,3.03525]
[1585546319120,130.05,6180.16,25.5,-0.20255,0.0002,3.04066]
[1585546319572,130.05,6180.16,25.5,-0.20255,0.0002,3.04066]
[1585546319746,130.05,6180.16,25.5,-0.20255,0.0002,3.04066]
[1585546319827,130.05,6180.16,25.5,-0.20255,0.0002,3.04066]
[1585546325159,130.09,6180.49,25.5,-0.20254,0.0002,3.04069]
[1585546330195,130.06,6179.21,25.5,-0.20276,0.0002,3.04204]
[1585546341275,130.03,6179.2,25.5,-0.20272,0.0002,3.04167]
[1585546346308,130.04,6179.49,25.5,-0.20266,0.0002,3.04134]
[1585546347073,130.04,6179.49,25.5,-0.20266,0.0002,3.04134]
[1585546347357,130.02,6179.5,25.5,-0.20265,0.0002,3.0412]
[1585546347466,130.02,6179.5,25.5,-0.20265,0.0002,3.0412]
[1585546353354,129.96,6182.28,25.5,-0.202,0.0002,3.03664]
[1585546358388,130.03,6182.36,25.5,-0.20207,0.0002,3.03735]
[1585546368433,130.05,6184.02,25.5,-0.20176,0.0002,3.03537]
[1585546373498,130.05,6183.94,25.5,-0.20178,0.0002,3.03547]
[1585546379258,130.05,6184.25,25.5,-0.20172,0.0002,3.03515]
[1585546379606,130.06,6184.32,25.5,-0.20172,0.0002,3.03511]
[1585546379766,130.06,6184.32,25.5,-0.20172,0.0002,3.03511]
[1585546385145,130.08,6189.06,25.5,-0.2008,0.0002,3.02913]
[1585546388138,130.15,6190.76,25.5,-0.20055,0.0002,3.02767]
[1585546388599,130.15,6190.76,25.5,-0.20055,0.0002,3.02767]
[1585546388742,130.02,6189.81,25.5,-0.20057,0.0002,3.02744]
[1585546394643,129.91,6182.56,25.5,-0.20187,0.0002,3.03564]
[1585546399682,130.11,6182.45,25.5,-0.20216,0.0002,3.03814]
[1585546404715,130.11,6183.2,25.5,-0.20202,0.0002,3.03725]
[1585546414785,130.11,6183.97,25.5,-0.20185,0.0002,3.03607]
[1585546420827,130.12,6183.87,25.5,-0.20188,0.0002,3.03627]
[1585546425860,130.13,6182.91,25.5,-0.20209,0.0002,3.03768]
[1585546430890,130.12,6182.09,25.5,-0.20224,0.0002,3.03863]
[1585546431134,130.11,6181.99,25.5,-0.20225,0.0002,3.03866]
[1585546431177,130.11,6181.99,25.5,-0.20225,0.0002,3.03866]
[1585546436939,130.11,6181.26,25.5,-0.20239,0.0002,3.03957]
[1585546440322,130.11,6181.18,25.5,-0.20241,0.0002,3.03971]
[1585546440501,130.1,6181.13,25.5,-0.20241,0.0002,3.0397]
[1585546440604,130.1,6181.13,25.5,-0.20241,0.0002,3.0397]
[1585546446433,130.16,6184.04,25.5,-0.2019,0.0002,3.03654]
[1585546451973,130.06,6183.74,25.5,-0.20184,0.0002,3.03582]
[1585546452353,130.1,6183.58,25.5,-0.20192,0.0002,3.03644]
[1585546452388,130.1,6183.58,25.5,-0.20192,0.0002,3.03644]
[1585546457705,130.11,6182.34,25.5,-0.20218,0.0002,3.0382]
[1585546457843,130.11,6182.34,25.5,-0.20218,0.0002,3.0382]
[1585546457875,130.11,6182.34,25.5,-0.20218,0.0002,3.0382]
[1585546463119,130.11,6182.18,25.5,-0.20221,0.0002,3.03841]
[1585546466489,130.12,6182.36,25.5,-0.20219,0.0002,3.0383]
[1585546466569,130.12,6182.36,25.5,-0.20219,0.0002,3.0383]
[1585546466637,130.12,6182.36,25.5,-0.20219,0.0002,3.0383]
[1585546472185,130.07,6183.04,25.5,-0.20198,0.0002,3.03667]
[1585546482432,130.09,6182.53,25.5,-0.20211,0.0002,3.03754]
[1585546485521,130.11,6182.49,25.5,-0.20214,0.0002,3.0378]
[1585546485670,130.11,6182.49,25.5,-0.20214,0.0002,3.0378]
[1585546494338,130.11,6182.12,25.5,-0.20222,0.0002,3.03837]
[1585546503658,130.11,6182.96,25.5,-0.20204,0.0002,3.03719]
[1585546503779,130.11,6182.96,25.5,-0.20204,0.0002,3.03719]
[1585546503802,130.11,6182.96,25.5,-0.20204,0.0002,3.03719]
[1585546509433,130.14,6185.58,25.5,-0.20156,0.0002,3.0341]
[1585546510371,130.14,6185.58,25.5,-0.20156,0.0002,3.0341]
[1585546510733,130.11,6185.67,25.5,-0.20151,0.0002,3.03371]
[1585546510778,130.11,6185.67,25.5,-0.20151,0.0002,3.03371]
[1585546516170,130.13,6186.69,25.5,-0.20133,0.0002,3.03261]
[1585546516549,130.16,6187.17,25.5,-0.20127,0.0002,3.03225]
[1585546516617,130.16,6187.17,25.5,-0.20127,0.0002,3.03225]
[1585546528480,130.13,6186.3,25.5,-0.20141,0.0002,3.03313]
[1585546528745,130.16,6186.3,25.5,-0.20144,0.0002,3.03338]
[1585546528855,130.16,6186.3,25.5,-0.20144,0.0002,3.03338]
[1585546534616,130.17,6187.26,25.5,-0.20125,0.0002,3.03208]
[1585546539655,130.21,6188.13,25.5,-0.20113,0.0002,3.03144]
[1585546540298,130.21,6188.13,25.5,-0.20113,0.0002,3.03144]
[1585546540608,130.21,6188.13,25.5,-0.20113,0.0002,3.03144]
[1585546546189,130.24,6191.42,25.5,-0.20052,0.0002,3.02746]
[1585546546346,130.24,6191.42,25.5,-0.20052,0.0002,3.02746]
[1585546552745,130.25,6191.99,25.5,-0.20042,0.0002,3.02687]
[1585546556135,130.26,6192.59,25.5,-0.20031,0.0002,3.02616]
[1585546556529,130.26,6192.59,25.5,-0.20031,0.0002,3.02616]
[1585546561288,130.39,6196.28,25.5,-0.19975,0.0002,3.02283]
[1585546561547,130.39,6196.28,25.5,-0.19975,0.0002,3.02283]
[1585546563169,130.49,6198.52,25.5,-0.19943,0.0002,3.02107]
[1585546563171,130.49,6198.52,25.5,-0.19943,0.0002,3.02107]
[1585546563206,130.49,6198.52,25.5,-0.19943,0.0002,3.02107]
[1585546563560,130.4,6199.51,25.5,-0.19913,0.0002,3.01875]
[1585546568859,130.3,6199.67,25.5,-0.19897,0.0002,3.01736]
[1585546573819,130.33,6199.67,25.5,-0.199,0.0002,3.01764]
[1585546573920,130.33,6199.67,25.5,-0.199,0.0002,3.01764]
[1585546573998,130.33,6199.67,25.5,-0.199,0.0002,3.01764]
[1585546579934,130.38,6198.09,25.5,-0.19938,0.0002,3.02038]
[1585546584970,130.3,6197.13,25.5,-0.19947,0.0002,3.02072]
[1585546588552,130.36,6197.75,25.5,-0.19942,0.0002,3.02057]
[1585546588877,130.36,6197.75,25.5,-0.19942,0.0002,3.02057]
[1585546588896,130.36,6197.75,25.5,-0.19942,0.0002,3.02057]
[1585546594030,130.41,6196.37,25.5,-0.19975,0.0002,3.02284]
[1585546594428,130.41,6196.37,25.5,-0.19975,0.0002,3.02284]
[1585546594588,130.41,6196.37,25.5,-0.19975,0.0002,3.02284]
[1585546594696,130.41,6196.37,25.5,-0.19975,0.0002,3.02284]
[1585546600075,130.25,6195.02,25.5,-0.19981,0.0002,3.02268]
[1585546605108,130.28,6194.35,25.5,-0.19998,0.0002,3.02393]
[1585546606554,130.26,6194.26,25.5,-0.19997,0.0002,3.02381]
[1585546606723,130.26,6194.26,25.5,-0.19997,0.0002,3.02381]
[1585546606760,130.26,6194.26,25.5,-0.19997,0.0002,3.02381]
[1585546612158,130.22,6192.27,25.5,-0.20032,0.0002,3.02599]
[1585546613219,130.25,6192.45,25.5,-0.20032,0.0002,3.02612]
[1585546613336,130.25,6192.45,25.5,-0.20032,0.0002,3.02612]
[1585546613357,130.25,6192.45,25.5,-0.20032,0.0002,3.02612]
[1585546619208,130.22,6195.25,25.5,-0.19973,0.0002,3.02206]
[1585546625250,130.17,6194.87,25.5,-0.19973,0.0002,3.02191]
[1585546625723,130.17,6194.87,25.5,-0.19973,0.0002,3.02191]
[1585546626055,130.17,6194.87,25.5,-0.19973,0.0002,3.02191]
[1585546626133,130.17,6194.87,25.5,-0.19973,0.0002,3.02191]
[1585546631291,130.2,6196.44,25.5,-0.19947,0.0002,3.02027]
[1585546636329,130.19,6196.29,25.5,-0.19948,0.0002,3.02033]
[1585546637244,130.19,6196.29,25.5,-0.19948,0.0002,3.02033]
[1585546637486,130.18,6196.21,25.5,-0.19949,0.0002,3.02036]
[1585546643379,130.18,6193.62,25.5,-0.19999,0.0002,3.0237]
[1585546643620,130.18,6193.62,25.5,-0.19999,0.0002,3.0237]
[1585546643850,130.18,6193.62,25.5,-0.19999,0.0002,3.0237]
[1585546643890,130.18,6193.62,25.5,-0.19999,0.0002,3.0237]
[1585546652157,130.18,6196.17,25.5,-0.19948,0.0002,3.02015]
[1585546652551,130.16,6196.1,25.5,-0.19947,0.0002,3.02003]
[1585546652609,130.16,6196.1,25.5,-0.19947,0.0002,3.02003]
[1585546658486,130.16,6196.58,25.5,-0.19937,0.0002,3.0194]
[1585546663517,130.14,6196.2,25.5,-0.19943,0.0002,3.01972]
[1585546668857,130.15,6195.94,25.5,-0.19949,0.0002,3.02011]
[1585546670340,130.15,6195.94,25.5,-0.19949,0.0002,3.02011]
[1585546670550,130.15,6195.94,25.5,-0.19949,0.0002,3.02011]
[1585546670587,130.15,6195.95,25.5,-0.19949,0.0002,3.02017]
[1585546676609,130.16,6199.84,25.5,-0.19873,0.0002,3.01512]
[1585546678425,130.22,6200.73,25.5,-0.19864,0.0002,3.01467]
[1585546678666,130.16,6200.71,25.5,-0.19855,0.0002,3.01389]
[1585546678755,130.16,6200.71,25.5,-0.19855,0.0002,3.01389]
[1585546684661,130.32,6203.04,25.5,-0.1983,0.0002,3.01276]
[1585546694733,130.23,6204.8,25.5,-0.19784,0.0002,3.00932]
[1585546698453,130.25,6205.54,25.5,-0.19772,0.0002,3.00864]
[1585546698872,130.25,6205.54,25.5,-0.19772,0.0002,3.00864]
[1585546698922,130.25,6205.54,25.5,-0.19772,0.0002,3.00864]
[1585546704806,130.36,6209.1,25.5,-0.19717,0.0002,3.00528]
[1585546708534,130.32,6208.57,25.5,-0.19721,0.0002,3.00541]
[1585546708898,130.35,6209.03,25.5,-0.19716,0.0002,3.00516]
[1585546708962,130.35,6209.03,25.5,-0.19716,0.0002,3.00516]
[1585546714923,130.37,6208.4,25.5,-0.19731,0.0002,3.00612]
[1585546718732,130.37,6208.89,25.5,-0.19722,0.0002,3.00553]
[1585546718890,130.37,6208.89,25.5,-0.19722,0.0002,3.00553]
[1585546718941,130.37,6208.89,25.5,-0.19722,0.0002,3.00553]
[1585546724944,130.46,6210.52,25.5,-0.19701,0.0002,3.0044]
[1585546727193,130.44,6210.5,25.5,-0.19699,0.0002,3.00417]
[1585546727469,130.44,6210.5,25.5,-0.19699,0.0002,3.00417]
[1585546727533,130.44,6210.5,25.5,-0.19699,0.0002,3.00417]
[1585546733004,130.45,6212.82,25.5,-0.19655,0.0002,3.00127]
[1585546738037,130.52,6213.42,25.5,-0.19653,0.0002,3.00132]
[1585546740296,130.57,6214.14,25.5,-0.19646,0.0002,3.00101]
[1585546740637,130.59,6214.61,25.5,-0.19638,0.0002,3.00055]
[1585546740760,130.59,6214.61,25.5,-0.19638,0.0002,3.00055]
[1585546745119,130.7,6221.73,25.5,-0.19514,0.00019,2.99248]
[1585546745151,130.7,6221.73,25.5,-0.19514,0.00019,2.99248]
[1585546746018,130.7,6221.73,25.5,-0.19514,0.00019,2.99248]
[1585546746032,130.7,6221.73,25.5,-0.19514,0.00019,2.99248]
[1585546746067,130.7,6221.73,25.5,-0.19514,0.00019,2.99248]
[1585546750762,130.97,6232.01,25.5,-0.19351,0.00019,2.98212]
[1585546750764,130.97,6232.01,25.5,-0.19351,0.00019,2.98212]
[1585546750847,130.97,6232.01,25.5,-0.19351,0.00019,2.98212]
[1585546752041,130.71,6232.63,25.5,-0.19305,0.00019,2.97806]
[1585546753590,130.84,6238.05,25.5,-0.19217,0.00019,2.97239]
[1585546755240,130.7,6242.57,25.5,-0.19113,0.00019,2.96464]
[1585546755911,130.72,6242.49,25.5,-0.19117,0.00019,2.96497]
[1585546755997,130.72,6242.49,25.5,-0.19117,0.00019,2.96497]
[1585546756199,130.72,6242.49,25.5,-0.19117,0.00019,2.96497]
[1585546756362,130.72,6242.49,25.5,-0.19117,0.00019,2.96497]
[1585546757741,130.9,6244.59,25.5,-0.19101,0.00019,2.96442]
[1585546757997,130.9,6244.59,25.5,-0.19101,0.00019,2.96442]
[1585546758123,130.9,6244.59,25.5,-0.19101,0.00019,2.96442]
[1585546758164,130.9,6244.59,25.5,-0.19101,0.00019,2.96442]
[1585546758436,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546758583,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546759177,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546759797,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546759813,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546760044,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546760141,130.69,6242.15,25.5,-0.19118,0.00019,2.96496]
[1585546760467,130.7,6240.93,25.5,-0.19144,0.00019,2.96684]
[1585546760767,130.7,6240.93,25.5,-0.19144,0.00019,2.96684]
[1585546760933,130.7,6240.93,25.5,-0.19144,0.00019,2.96684]
[1585546761172,130.7,6240.93,25.5,-0.19144,0.00019,2.96684]
[1585546761298,130.79,6240.79,25.5,-0.19158,0.00019,2.96811]
[1585546761457,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546761614,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546761619,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546761751,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546761773,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762321,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762372,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762907,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762913,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762922,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762926,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546762985,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546763104,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546763110,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546763204,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546763207,130.76,6240.1,25.5,-0.19168,0.00019,2.96872]
[1585546763603,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546763690,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764091,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764094,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764109,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764120,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764149,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764211,130.65,6237.66,25.5,-0.19199,0.00019,2.97048]
[1585546764231,130.92,6238.86,25.5,-0.19212,0.00019,2.97231]
[1585546764532,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546764564,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765066,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765119,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765359,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765361,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765393,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765396,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765402,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765542,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765574,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765577,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765874,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546765877,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546766067,130.8,6238.45,25.5,-0.19204,0.00019,2.97134]
[1585546766511,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766520,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766538,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766541,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766604,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766657,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766682,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766933,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546766936,130.61,6235.57,25.5,-0.19235,0.00019,2.97286]
[1585546767323,130.72,6234.01,25.5,-0.19279,0.00019,2.97627]
[1585546767632,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546767674,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546767773,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546767796,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546767819,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768019,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768074,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768134,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768425,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768651,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768655,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768765,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768768,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768784,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546768787,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546769169,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546769171,130.97,6235.84,25.5,-0.19278,0.00019,2.97705]
[1585546769543,130.89,6236.49,25.5,-0.19254,0.00019,2.9751]
[1585546769654,130.89,6236.49,25.5,-0.19254,0.00019,2.9751]
[1585546769656,130.89,6236.49,25.5,-0.19254,0.00019,2.9751]
[1585546770153,130.89,6236.49,25.5,-0.19254,0.00019,2.9751]
[1585546770156,130.89,6236.49,25.5,-0.19254,0.00019,2.9751]
[1585546770504,130.86,6236.72,25.5,-0.19247,0.00019,2.97453]
[1585546770675,130.86,6236.72,25.5,-0.19247,0.00019,2.97453]
[1585546770681,130.86,6236.72,25.5,-0.19247,0.00019,2.97453]
[1585546771148,130.86,6236.72,25.5,-0.19247,0.00019,2.97453]
[1585546771176,130.86,6236.72,25.5,-0.19247,0.00019,2.97453]
[1585546771620,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546771738,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546772107,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546772110,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546772185,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546772227,130.87,6236.72,25.5,-0.19247,0.00019,2.97444]
[1585546772497,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546772640,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546772993,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546772996,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546773086,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546773168,130.95,6238.16,25.5,-0.1923,0.00019,2.97352]
[1585546773525,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546773593,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774066,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774069,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774133,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774171,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774555,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546774633,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546775060,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546775185,130.91,6239.44,25.5,-0.192,0.00019,2.9713]
[1585546775463,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546775468,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546775543,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546776020,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546776023,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546776239,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546776241,130.85,6239.35,25.5,-0.19193,0.00019,2.97063]
[1585546776327,130.82,6238.94,25.5,-0.19198,0.00019,2.97086]
[1585546776964,130.9,6239.63,25.5,-0.19194,0.00019,2.97088]
[1585546777060,130.9,6239.63,25.5,-0.19194,0.00019,2.97088]
[1585546778113,130.9,6239.63,25.5,-0.19194,0.00019,2.97088]
[1585546778160,130.9,6239.63,25.5,-0.19194,0.00019,2.97088]
[1585546778247,130.9,6239.63,25.5,-0.19194,0.00019,2.97088]
[1585546778875,130.67,6237.35,25.5,-0.19208,0.00019,2.97108]
[1585546782220,130.86,6238.58,25.5,-0.19209,0.00019,2.97179]
[1585546782270,130.86,6238.58,25.5,-0.19209,0.00019,2.97179]
[1585546782329,130.86,6238.58,25.5,-0.19209,0.00019,2.97179]
[1585546782395,130.85,6238.56,25.5,-0.19208,0.00019,2.97168]
[1585546782403,130.85,6238.56,25.5,-0.19208,0.00019,2.97168]
[1585546782432,130.85,6238.56,25.5,-0.19208,0.00019,2.97168]
[1585546782439,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782461,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782468,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782498,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782504,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782527,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782529,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782536,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782742,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546782760,130.74,6237.19,25.5,-0.19221,0.00019,2.97223]
[1585546788387,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789034,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789035,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789067,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789077,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789121,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789192,130.83,6236.1,25.5,-0.19253,0.00019,2.97472]
[1585546789786,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546789787,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546789813,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546789821,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790153,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790155,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790161,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790163,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790165,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790166,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790167,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790171,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790215,130.79,6235.63,25.5,-0.19257,0.00019,2.97489]
[1585546790527,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546790530,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546790547,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546790864,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546790883,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546791115,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546791129,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546791326,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546791332,130.85,6235.75,25.5,-0.19263,0.00019,2.97554]
[1585546796440,130.93,6236.4,25.5,-0.19261,0.00019,2.97561]
[1585546801477,131.0,6236.49,25.5,-0.19268,0.00019,2.97638]
[1585546801871,131.0,6236.49,25.5,-0.19268,0.00019,2.97638]
[1585546802324,131.0,6236.49,25.5,-0.19268,0.00019,2.97638]
[1585546802337,131.0,6236.49,25.5,-0.19268,0.00019,2.97638]
[1585546802675,130.87,6236.65,25.5,-0.19248,0.00019,2.97457]
[1585546808185,130.88,6234.45,25.5,-0.19292,0.00019,2.97764]
[1585546808405,130.88,6234.45,25.5,-0.19292,0.00019,2.97764]
[1585546808410,130.88,6234.45,25.5,-0.19292,0.00019,2.97764]
[1585546808891,130.84,6234.07,25.5,-0.19293,0.00019,2.97757]
[1585546814566,130.78,6231.91,25.5,-0.19328,0.00019,2.97976]
[1585546815365,130.78,6231.91,25.5,-0.19328,0.00019,2.97976]
[1585546815788,130.78,6230.84,25.5,-0.19348,0.00019,2.98116]
[1585546815793,130.78,6230.84,25.5,-0.19348,0.00019,2.98116]
[1585546821199,130.92,6230.63,25.5,-0.19371,0.00019,2.98324]
[1585546821414,130.92,6230.63,25.5,-0.19371,0.00019,2.98324]
[1585546821468,130.92,6230.63,25.5,-0.19371,0.00019,2.98324]
[1585546825996,130.82,6231.17,25.5,-0.19347,0.00019,2.98123]
[1585546826037,130.82,6231.17,25.5,-0.19347,0.00019,2.98123]
[1585546826221,130.82,6231.17,25.5,-0.19347,0.00019,2.98123]
[1585546826515,130.82,6231.17,25.5,-0.19347,0.00019,2.98123]
[1585546831039,130.81,6229.65,25.5,-0.19375,0.00019,2.9832]
[1585546831109,130.81,6229.65,25.5,-0.19375,0.00019,2.9832]
[1585546835546,130.81,6225.71,25.5,-0.19451,0.00019,2.98825]
[1585546836161,130.76,6225.22,25.5,-0.19454,0.00019,2.98835]
[1585546836317,130.76,6225.22,25.5,-0.19454,0.00019,2.98835]
[1585546843168,130.75,6223.17,25.5,-0.19492,0.00019,2.99091]
[1585546848807,130.75,6224.12,25.5,-0.19473,0.00019,2.98961]
[1585546853841,130.81,6224.01,25.5,-0.19483,0.00019,2.99047]
[1585546858024,130.77,6223.74,25.5,-0.19484,0.00019,2.9904]
[1585546863067,130.82,6225.55,25.5,-0.19455,0.00019,2.9886]
[1585546872602,130.83,6231.95,25.5,-0.19333,0.00019,2.98018]
[1585546878012,130.83,6234.23,25.5,-0.19289,0.00019,2.97719]
[1585546884055,130.82,6232.82,25.5,-0.19314,0.00019,2.97887]
[1585546892606,130.84,6231.99,25.5,-0.19333,0.00019,2.98009]
[1585546898142,130.85,6228.48,25.5,-0.19402,0.00019,2.98495]
[1585546903186,130.76,6219.96,25.5,-0.19555,0.00019,2.99511]
[1585546905772,130.76,6218.54,25.5,-0.19582,0.00019,2.99698]
[1585546911998,130.88,6221.07,25.5,-0.19549,0.00019,2.99513]
[1585546917284,130.98,6224.86,25.5,-0.19489,0.00019,2.99133]
[1585546920958,130.79,6224.89,25.5,-0.19463,0.00019,2.98894]
[1585546926347,130.79,6228.33,25.5,-0.19397,0.00019,2.98443]
[1585546928036,130.85,6228.83,25.5,-0.19395,0.00019,2.98448]
[1585546933399,130.8,6228.32,25.5,-0.19398,0.00019,2.98445]
[1585546937721,130.79,6227.27,25.5,-0.19417,0.00019,2.98578]
[1585546943466,130.83,6227.17,25.5,-0.19424,0.00019,2.98639]
[1585546948503,130.85,6228.23,25.5,-0.19407,0.00019,2.98531]
[1585546953537,130.85,6228.05,25.5,-0.1941,0.00019,2.98537]
[1585546953711,130.85,6228.05,25.5,-0.1941,0.00019,2.98537]
[1585546959053,130.86,6229.68,25.5,-0.1938,0.00019,2.98333]
[1585546961937,130.86,6230.16,25.5,-0.1937,0.00019,2.98267]
[1585546967635,130.89,6230.95,25.5,-0.1936,0.00019,2.98204]
[1585546972672,130.9,6231.11,25.5,-0.19357,0.00019,2.98184]
[1585546975136,130.9,6231.06,25.5,-0.19358,0.00019,2.98198]
[1585546980729,130.88,6229.08,25.5,-0.19394,0.00019,2.98438]
[1585546981805,130.91,6229.06,25.5,-0.19398,0.00019,2.98475]
[1585546989832,130.88,6229.43,25.5,-0.19387,0.00019,2.98392]
[1585546995835,130.89,6227.86,25.5,-0.19419,0.00019,2.98615]
[1585546998825,130.93,6227.93,25.5,-0.19423,0.00019,2.98653]
[1585547003894,130.85,6228.66,25.5,-0.19398,0.00019,2.9846]
[1585547007567,130.94,6228.67,25.5,-0.19409,0.00019,2.98563]
[1585547017991,130.91,6226.12,25.5,-0.19454,0.00019,2.98852]
[1585547023023,130.93,6226.4,25.5,-0.19452,0.00019,2.98839]
[1585547023769,130.93,6226.4,25.5,-0.19452,0.00019,2.98839]
[1585547029066,130.83,6220.61,25.5,-0.19551,0.00019,2.99483]
[1585547034100,130.84,6218.16,25.5,-0.196,0.00019,2.99825]
[1585547035771,130.89,6218.41,25.5,-0.19601,0.00019,2.99851]
[1585547041150,130.82,6217.18,25.5,-0.19616,0.0002,2.99924]
[1585547041324,130.82,6217.18,25.5,-0.19616,0.0002,2.99924]
[1585547047194,130.75,6215.0,25.5,-0.19649,0.0002,3.0013]
[1585547048280,130.79,6215.09,25.5,-0.19653,0.0002,3.00165]
[1585547054243,130.72,6213.81,25.5,-0.19669,0.0002,3.00259]
[1585547056284,130.72,6213.85,25.5,-0.19669,0.0002,3.00254]
[1585547067332,130.61,6215.33,25.5,-0.19624,0.0002,2.99914]
[1585547072366,130.6,6214.55,25.5,-0.19638,0.0002,2.9999]
[1585547076944,130.56,6214.62,25.5,-0.19631,0.0002,2.99936]
[1585547082432,130.54,6215.92,25.5,-0.19603,0.0002,2.99735]
[1585547093518,130.47,6216.57,25.5,-0.19581,0.0002,2.99559]
[1585547098546,130.44,6216.79,25.5,-0.19573,0.0002,2.99498]
[1585547098707,130.44,6216.79,25.5,-0.19573,0.0002,2.99498]
[1585547104330,130.41,6217.8,25.5,-0.19549,0.0002,2.99326]
[1585547110156,130.47,6218.06,25.5,-0.19552,0.0002,2.99368]
[1585547115669,130.44,6219.02,25.5,-0.19529,0.0002,2.99196]
[1585547120702,130.44,6217.89,25.5,-0.19552,0.0002,2.99353]
[1585547124172,130.46,6218.06,25.5,-0.19551,0.0002,2.99354]
[1585547129765,130.35,6216.79,25.5,-0.1956,0.0002,2.9938]
[1585547131430,130.38,6216.34,25.5,-0.19573,0.0002,2.99479]
[1585547139278,130.41,6216.28,25.5,-0.19579,0.0002,2.99519]
[1585547144877,130.38,6214.22,25.5,-0.19615,0.0002,2.99754]
[1585547145696,130.38,6214.22,25.5,-0.19615,0.0002,2.99754]
[1585547151432,130.32,6213.29,25.5,-0.19625,0.0002,2.99804]
[1585547151477,130.32,6213.29,25.5,-0.19625,0.0002,2.99804]
[1585547156960,130.3,6212.92,25.5,-0.1963,0.0002,2.99831]
[1585547167033,130.23,6211.76,25.5,-0.19643,0.0002,2.99898]
[1585547172067,130.21,6211.12,25.5,-0.19653,0.0002,2.9996]
[1585547173024,130.21,6211.12,25.5,-0.19653,0.0002,2.9996]
[1585547176980,130.18,6208.53,25.5,-0.197,0.0002,3.00264]
[1585547180031,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547180034,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547180071,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547180076,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547180087,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547180091,130.17,6207.37,25.5,-0.19721,0.0002,3.00407]
[1585547185160,130.16,6204.75,25.5,-0.19772,0.0002,3.00748]
[1585547190194,130.12,6202.44,25.5,-0.19811,0.0002,3.00998]
[1585547195229,130.14,6206.8,25.5,-0.19728,0.0002,3.00428]
[1585547200260,130.1,6206.83,25.5,-0.19723,0.0002,3.00383]
[1585547205298,130.1,6206.95,25.5,-0.1972,0.0002,3.00362]
[1585547206696,130.07,6206.69,25.5,-0.19721,0.0002,3.00362]
[1585547217382,130.07,6209.35,25.5,-0.19669,0.0002,3.00008]
[1585547217739,130.07,6209.35,25.5,-0.19669,0.0002,3.00008]
[1585547223456,130.09,6210.61,25.5,-0.19646,0.0002,2.9986]
[1585547228458,130.09,6210.83,25.5,-0.19642,0.0002,2.99836]
[1585547235433,130.11,6211.89,25.5,-0.19623,0.0002,2.9971]
[1585547237519,130.04,6211.14,25.5,-0.19629,0.0002,2.9973]
[1585547242558,130.11,6214.75,25.5,-0.19568,0.0002,2.99331]
[1585547243278,130.11,6214.75,25.5,-0.19568,0.0002,2.99331]
[1585547248600,130.14,6215.24,25.5,-0.19561,0.0002,2.99299]
[1585547253639,130.15,6215.65,25.5,-0.19555,0.0002,2.9925]
[1585547258984,130.17,6216.29,25.5,-0.19545,0.0002,2.99189]
[1585547264716,130.2,6216.41,25.5,-0.19547,0.0002,2.9921]
[1585547269746,130.25,6213.82,25.5,-0.19604,0.0002,2.99617]
[1585547270615,130.25,6213.82,25.5,-0.19604,0.0002,2.99617]
[1585547275793,130.21,6213.64,25.5,-0.19602,0.0002,2.99586]
[1585547280829,130.2,6211.9,25.5,-0.19635,0.0002,2.99807]
[1585547291902,130.25,6215.53,25.5,-0.1957,0.0002,2.99382]
[1585547294401,130.25,6215.56,25.5,-0.1957,0.0002,2.99384]
[1585547299960,130.28,6216.2,25.5,-0.19561,0.0002,2.99329]
[1585547304992,130.3,6216.35,25.5,-0.19561,0.0002,2.99337]
[1585547305588,130.3,6216.35,25.5,-0.19561,0.0002,2.99337]
[1585547316375,130.31,6214.5,25.5,-0.19598,0.0002,2.99582]
[1585547322116,130.33,6215.43,25.5,-0.19583,0.0002,2.99485]
[1585547324113,130.34,6215.52,25.5,-0.19582,0.0002,2.99481]
[1585547330170,130.35,6215.81,25.5,-0.19577,0.0002,2.99455]
[1585547335207,130.36,6215.92,25.5,-0.19577,0.0002,2.99456]
[1585547341249,130.37,6215.99,25.5,-0.19577,0.0002,2.99459]
[1585547346433,130.39,6216.13,25.5,-0.19577,0.0002,2.99466]
[1585547352322,130.39,6216.26,25.5,-0.19574,0.0002,2.9945]
[1585547357359,130.44,6218.2,25.5,-0.19543,0.0002,2.99254]
[1585547367427,130.43,6217.6,25.5,-0.19554,0.0002,2.99322]
[1585547373433,130.46,6217.63,25.5,-0.19556,0.0002,2.99332]
[1585547379433,130.47,6218.23,25.5,-0.19546,0.0002,2.99266]
[1585547385433,130.48,6217.97,25.5,-0.19552,0.0002,2.99318]
[1585547387475,130.49,6218.03,25.5,-0.19553,0.0002,2.99323]
[1585547393242,130.5,6218.28,25.5,-0.19549,0.0002,2.99301]
[1585547398644,130.52,6215.43,25.5,-0.19607,0.0002,2.99702]
[1585547403684,130.5,6214.69,25.5,-0.19619,0.0002,2.99778]
[1585547405823,130.5,6214.53,25.5,-0.19622,0.0002,2.99802]
[1585547416775,130.52,6216.98,25.5,-0.19576,0.0002,2.99493]
[1585547421811,130.53,6216.91,25.5,-0.19579,0.0002,2.99515]
[1585547426844,130.53,6216.35,25.5,-0.19591,0.0002,2.99594]
[1585547431878,130.54,6216.43,25.5,-0.1959,0.0002,2.99584]
[1585547434874,130.53,6215.93,25.5,-0.19598,0.0002,2.99637]
[1585547443649,130.54,6212.87,25.5,-0.19659,0.0002,3.00055]
[1585547449002,130.52,6212.0,25.5,-0.19673,0.0002,3.00142]
[1585547454033,130.5,6212.51,25.5,-0.19661,0.0002,3.00056]
[1585547456451,130.47,6211.59,25.5,-0.19676,0.0002,3.00145]
[1585547467124,130.47,6210.42,25.5,-0.19699,0.0002,3.00301]
[1585547472159,130.42,6208.78,25.5,-0.19724,0.0002,3.00456]
[1585547472391,130.42,6208.78,25.5,-0.19724,0.0002,3.00456]
[1585547478205,130.24,6206.4,25.5,-0.19747,0.0002,3.00546]
[1585547486360,130.39,6205.04,25.5,-0.19793,0.0002,3.00909]
[1585547492300,130.33,6203.79,25.5,-0.1981,0.0002,3.00991]
[1585547497334,130.28,6202.09,25.5,-0.19837,0.0002,3.01154]
[1585547502371,130.28,6201.59,25.5,-0.19846,0.0002,3.01219]
[1585547512440,130.2,6201.62,25.5,-0.19836,0.0002,3.01124]
[1585547515489,130.18,6201.51,25.5,-0.19835,0.0002,3.01113]
[1585547521505,130.12,6199.57,25.5,-0.19865,0.0002,3.01295]
[1585547521608,130.12,6199.57,25.5,-0.19865,0.0002,3.01295]
[1585547527543,130.09,6200.29,25.5,-0.19848,0.0002,3.01167]
[1585547529544,130.08,6200.5,25.5,-0.19841,0.0002,3.0112]
[1585547534542,130.03,6199.58,25.5,-0.19854,0.0002,3.01189]
[1585547534717,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547534820,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547534941,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535004,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535008,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535014,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535064,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535066,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535135,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535234,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535296,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535385,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535389,130.03,6199.36,25.5,-0.19858,0.0002,3.01214]
[1585547535510,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547535580,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547535679,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547535683,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547535896,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547535936,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536003,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536008,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536086,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536211,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536316,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536484,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547536577,129.98,6198.46,25.5,-0.19869,0.0002,3.01275]
[1585547541644,130.09,6198.17,25.5,-0.1989,0.0002,3.01448]
[1585547546682,130.13,6198.1,25.5,-0.19895,0.0002,3.01499]
[1585547551716,130.18,6198.02,25.5,-0.19903,0.0002,3.01554]
[1585547561429,130.22,6196.99,25.5,-0.19929,0.0002,3.01741]
[1585547561592,130.22,6196.99,25.5,-0.19929,0.0002,3.01741]
[1585547566819,130.17,6194.06,25.5,-0.19981,0.0002,3.02076]
[1585547572861,130.26,6193.2,25.5,-0.2001,0.0002,3.02294]
[1585547582028,130.24,6191.48,25.5,-0.20042,0.0002,3.025]
[1585547582564,130.24,6191.48,25.5,-0.20042,0.0002,3.025]
[1585547584386,130.22,6190.55,25.5,-0.20057,0.0002,3.02594]
[1585547584389,130.22,6190.55,25.5,-0.20057,0.0002,3.02594]
[1585547584400,130.22,6190.55,25.5,-0.20057,0.0002,3.02594]
[1585547584426,130.22,6190.55,25.5,-0.20057,0.0002,3.02594]
[1585547589983,130.35,6190.9,25.5,-0.20067,0.0002,3.027]
[1585547590374,130.35,6190.9,25.5,-0.20067,0.0002,3.027]
[1585547590564,130.35,6190.9,25.5,-0.20067,0.0002,3.027]
[1585547597031,130.45,6191.11,25.5,-0.20076,0.0002,3.02793]
[1585547604273,130.54,6191.0,25.5,-0.2009,0.0002,3.02915]
[1585547610123,130.68,6195.65,25.5,-0.20017,0.0002,3.02478]
[1585547615158,130.7,6196.41,25.5,-0.20004,0.0002,3.02382]
[1585547622341,130.81,6196.53,25.5,-0.20016,0.0002,3.02496]
[1585547634290,130.96,6197.26,25.5,-0.20021,0.0002,3.02582]
[1585547635068,130.97,6197.15,25.5,-0.20025,0.0002,3.02613]
[1585547635071,130.97,6197.15,25.5,-0.20025,0.0002,3.02613]
[1585547635082,130.97,6197.15,25.5,-0.20025,0.0002,3.02613]
[1585547640433,131.01,6196.98,25.5,-0.20033,0.0002,3.02678]
[1585547641558,131.01,6196.98,25.5,-0.20033,0.0002,3.02678]
[1585547641674,131.01,6196.98,25.5,-0.20033,0.0002,3.02678]
[1585547647382,131.03,6193.28,25.5,-0.20109,0.0002,3.03188]
[1585547657453,131.06,6192.7,25.5,-0.20125,0.0002,3.03297]
[1585547661242,131.19,6193.22,25.5,-0.20131,0.0002,3.0338]
[1585547661299,131.19,6193.22,25.5,-0.20131,0.0002,3.0338]
[1585547666516,131.14,6193.75,25.5,-0.20115,0.0002,3.03258]
[1585547671551,131.17,6194.53,25.5,-0.20102,0.0002,3.03175]
[1585547677899,131.2,6194.54,25.5,-0.20106,0.0002,3.03206]
[1585547678156,131.2,6194.54,25.5,-0.20106,0.0002,3.03206]
[1585547683635,131.2,6194.26,25.5,-0.20111,0.0002,3.03243]
[1585547688668,131.24,6194.87,25.5,-0.20105,0.0002,3.03216]
[1585547693703,131.24,6195.22,25.5,-0.20097,0.0002,3.03163]
[1585547698743,131.26,6195.42,25.5,-0.20096,0.0002,3.03159]
[1585547698839,131.26,6195.42,25.5,-0.20096,0.0002,3.03159]
[1585547698983,131.26,6195.42,25.5,-0.20096,0.0002,3.03159]
[1585547705791,131.23,6192.07,25.5,-0.20159,0.0002,3.03566]
[1585547707274,131.2,6191.05,25.5,-0.20175,0.0002,3.0366]
[1585547707367,131.2,6191.05,25.5,-0.20175,0.0002,3.0366]
[1585547713850,131.28,6191.18,25.5,-0.20183,0.0002,3.0374]
[1585547718881,131.3,6192.78,25.5,-0.20154,0.0002,3.03553]
[1585547723918,131.31,6194.82,25.5,-0.20115,0.0002,3.03302]
[1585547724724,131.31,6194.82,25.5,-0.20115,0.0002,3.03302]
[1585547724901,131.31,6194.82,25.5,-0.20115,0.0002,3.03302]
[1585547731821,131.32,6195.95,25.5,-0.20094,0.0002,3.03169]
[1585547731952,131.32,6195.95,25.5,-0.20094,0.0002,3.03169]
[1585547737011,131.33,6196.28,25.5,-0.20088,0.0002,3.03125]
[1585547742047,131.36,6196.95,25.5,-0.20078,0.0002,3.03065]
[1585547747083,131.37,6196.93,25.5,-0.20081,0.0002,3.03088]
[1585547750459,131.4,6196.87,25.5,-0.20085,0.0002,3.03125]
[1585547750557,131.4,6196.87,25.5,-0.20085,0.0002,3.03125]
[1585547756147,131.37,6194.76,25.5,-0.20123,0.0002,3.03361]
[1585547756259,131.37,6194.76,25.5,-0.20123,0.0002,3.03361]
[1585547756470,131.37,6194.76,25.5,-0.20123,0.0002,3.03361]
[1585547762191,131.4,6188.95,25.5,-0.20242,0.0002,3.04152]
[1585547762289,131.4,6188.95,25.5,-0.20242,0.0002,3.04152]
[1585547762370,131.4,6188.95,25.5,-0.20242,0.0002,3.04152]
[1585547768234,131.44,6190.46,25.5,-0.20217,0.0002,3.04001]
[1585547778433,131.36,6190.71,25.5,-0.20203,0.0002,3.03883]
[1585547784343,131.4,6190.55,25.5,-0.2021,0.0002,3.03944]
[1585547789380,131.38,6190.57,25.5,-0.20208,0.0002,3.03926]
[1585547791131,131.37,6190.51,25.5,-0.20207,0.0002,3.03913]
[1585547791411,131.36,6190.28,25.5,-0.2021,0.0002,3.03917]
[1585547797975,131.38,6195.78,25.5,-0.20104,0.0002,3.03231]
[1585547798209,131.38,6195.78,25.5,-0.20104,0.0002,3.03231]
[1585547803474,131.39,6198.22,25.5,-0.20057,0.0002,3.02928]
[1585547808512,131.43,6198.79,25.5,-0.20051,0.0002,3.02899]
[1585547813547,131.49,6199.52,25.5,-0.20044,0.0002,3.02869]
[1585547814786,131.48,6199.8,25.5,-0.20037,0.0002,3.02818]
[1585547814953,131.48,6199.8,25.5,-0.20037,0.0002,3.02818]
[1585547825630,131.49,6199.75,25.5,-0.20039,0.0002,3.02843]
[1585547830664,131.57,6200.68,25.5,-0.20031,0.0002,3.02813]
[1585547835699,131.61,6202.06,25.5,-0.20009,0.0002,3.02682]
[1585547837894,131.63,6202.73,25.5,-0.19999,0.0002,3.02619]
[1585547838184,131.63,6202.73,25.5,-0.19999,0.0002,3.02619]
[1585547843758,131.58,6203.28,25.5,-0.19981,0.0002,3.02487]
[1585547853825,131.65,6202.43,25.5,-0.20007,0.0002,3.02672]
[1585547858858,131.68,6203.28,25.5,-0.19994,0.0002,3.02592]
[1585547863897,131.73,6203.47,25.5,-0.19997,0.0002,3.02627]
[1585547868929,131.73,6205.63,25.5,-0.19955,0.0002,3.02349]
[1585547879003,131.82,6205.52,25.5,-0.19969,0.0002,3.02473]
[1585547884033,131.86,6205.68,25.5,-0.1997,0.0002,3.02495]
[1585547889071,131.9,6206.02,25.5,-0.19969,0.0002,3.02501]
[1585547894110,131.91,6206.0,25.5,-0.19971,0.0002,3.02511]
[1585547901865,131.95,6206.25,25.5,-0.19971,0.0002,3.02527]
[1585547907198,131.93,6202.78,25.5,-0.20037,0.0002,3.02959]
[1585547912230,131.99,6203.31,25.5,-0.20033,0.0002,3.02942]
[1585547917266,131.99,6202.76,25.5,-0.20044,0.0002,3.0301]
[1585547918501,132.01,6202.94,25.5,-0.20043,0.0002,3.03016]
[1585547924318,132.04,6205.52,25.5,-0.19996,0.0002,3.02715]
[1585547930356,132.04,6205.79,25.5,-0.19991,0.0002,3.02678]
[1585547931988,132.03,6205.5,25.5,-0.19995,0.0002,3.02699]
[1585547937405,132.06,6203.82,25.5,-0.20033,0.0002,3.02961]
[1585547942445,132.08,6203.4,25.5,-0.20043,0.0002,3.03032]
[1585547952511,132.06,6204.25,25.5,-0.20024,0.0002,3.02902]
[1585547957543,132.11,6204.1,25.5,-0.20033,0.0002,3.02974]
[1585547963590,132.16,6204.57,25.5,-0.2003,0.0002,3.02975]
[1585547968623,132.13,6203.94,25.5,-0.20039,0.0002,3.03027]
[1585547973660,132.14,6203.92,25.5,-0.2004,0.0002,3.03025]
[1585547978693,132.21,6207.06,25.5,-0.19987,0.0002,3.02697]
[1585547983731,132.17,6206.33,25.5,-0.19997,0.0002,3.0275]
[1585547984150,132.17,6206.33,25.5,-0.19997,0.0002,3.0275]
[1585547989312,132.18,6204.75,25.5,-0.20029,0.0002,3.0296]
[1585547994805,132.22,6204.74,25.5,-0.20034,0.0002,3.03009]
[1585547999842,132.22,6205.37,25.5,-0.20022,0.0002,3.0293]
[1585548004875,132.26,6206.18,25.5,-0.20012,0.0002,3.02878]
[1585548006172,132.3,6207.18,25.5,-0.19997,0.0002,3.02786]
[1585548006174,132.3,6207.18,25.5,-0.19997,0.0002,3.02786]
[1585548006249,132.3,6207.18,25.5,-0.19997,0.0002,3.02786]
[1585548006486,132.3,6207.18,25.5,-0.19997,0.0002,3.02786]
[1585548006619,132.3,6207.18,25.5,-0.19997,0.0002,3.02786]
[1585548011925,132.25,6212.41,25.5,-0.19889,0.00019,3.02057]
[1585548012593,132.25,6212.41,25.5,-0.19889,0.00019,3.02057]
[1585548012682,132.25,6212.41,25.5,-0.19889,0.00019,3.02057]
[1585548018742,132.15,6217.62,25.5,-0.19775,0.00019,3.01262]
[1585548018753,132.15,6217.62,25.5,-0.19775,0.00019,3.01262]
[1585548018764,132.15,6217.62,25.5,-0.19775,0.00019,3.01262]
[1585548024008,132.15,6220.75,25.5,-0.19714,0.00019,3.00853]
[1585548026844,132.19,6221.1,25.5,-0.19711,0.00019,3.00846]
[1585548028469,132.22,6222.17,25.5,-0.19695,0.00019,3.00752]
[1585548028729,132.22,6222.17,25.5,-0.19695,0.00019,3.00752]
[1585548028879,132.22,6222.17,25.5,-0.19695,0.00019,3.00752]
[1585548028899,132.22,6222.17,25.5,-0.19695,0.00019,3.00752]
[1585548029149,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548029228,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548029275,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548029551,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548029668,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548029712,132.35,6224.7,25.5,-0.19663,0.00019,3.00574]
[1585548030141,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030292,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030504,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030511,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030514,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030718,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030733,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548030738,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548031047,132.2,6225.32,25.5,-0.19632,0.00019,3.00316]
[1585548031105,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031199,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031334,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031339,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031408,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031447,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031450,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031621,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031624,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031713,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031716,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031849,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031852,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031940,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548031942,132.22,6226.2,25.5,-0.19616,0.00019,3.00205]
[1585548037101,132.13,6225.71,25.5,-0.19614,0.00019,3.00161]
[1585548037959,132.13,6225.71,25.5,-0.19614,0.00019,3.00161]
[1585548037968,132.13,6225.71,25.5,-0.19614,0.00019,3.00161]
[1585548048181,131.94,6225.59,25.5,-0.19591,0.00019,2.99944]
[1585548053212,131.93,6226.84,25.5,-0.19566,0.00019,2.99771]
[1585548058249,131.86,6227.17,25.5,-0.19551,0.00019,2.99643]
[1585548063281,131.8,6226.61,25.5,-0.19553,0.00019,2.99639]
[1585548073355,131.72,6226.62,25.5,-0.19542,0.00019,2.99538]
[1585548074313,131.72,6226.62,25.5,-0.19542,0.00019,2.99538]
[1585548074479,131.72,6226.7,25.5,-0.19542,0.00019,2.99536]
[1585548080403,131.63,6225.04,25.5,-0.19562,0.00019,2.99645]
[1585548080905,131.63,6225.04,25.5,-0.19562,0.00019,2.99645]
[1585548081096,131.63,6225.04,25.5,-0.19562,0.00019,2.99645]
[1585548086446,131.55,6220.73,25.5,-0.19635,0.00019,3.00112]
[1585548089737,131.54,6218.97,25.5,-0.19668,0.00019,3.00333]
[1585548089740,131.54,6218.97,25.5,-0.19668,0.00019,3.00333]
[1585548089746,131.54,6218.97,25.5,-0.19668,0.00019,3.00333]
[1585548089818,131.54,6218.97,25.5,-0.19668,0.00019,3.00333]
[1585548095508,131.61,6218.49,25.5,-0.19685,0.00019,3.00457]
[1585548100546,131.57,6218.11,25.5,-0.19687,0.00019,3.00461]
[1585548105581,131.62,6218.32,25.5,-0.1969,0.00019,3.00499]
[1585548110614,131.64,6218.49,25.5,-0.19689,0.00019,3.00498]
[1585548118220,131.65,6218.77,25.5,-0.19685,0.00019,3.00471]
[1585548118326,131.65,6218.77,25.5,-0.19685,0.00019,3.00471]
[1585548123703,131.69,6221.88,25.5,-0.19631,0.00019,3.0012]
[1585548127635,131.71,6223.08,25.5,-0.19609,0.00019,2.99976]
[1585548132771,131.67,6222.46,25.5,-0.19616,0.00019,3.00013]
[1585548137802,131.75,6222.48,25.5,-0.19626,0.00019,3.00109]
[1585548140680,131.73,6222.36,25.5,-0.19627,0.00019,3.00105]
[1585548146864,131.73,6217.76,25.5,-0.19716,0.00019,3.00706]
[1585548151902,131.75,6216.26,25.5,-0.19747,0.00019,3.00911]
[1585548156937,131.7,6215.01,25.5,-0.19764,0.00019,3.0101]
[1585548157054,131.7,6215.01,25.5,-0.19764,0.00019,3.0101]
[1585548157248,131.7,6215.01,25.5,-0.19764,0.00019,3.0101]
[1585548162255,131.75,6213.79,25.5,-0.19794,0.0002,3.01227]
[1585548168014,131.71,6210.76,25.5,-0.19849,0.0002,3.01584]
[1585548173050,131.7,6209.68,25.5,-0.19868,0.0002,3.01706]
[1585548176761,131.68,6209.55,25.5,-0.19869,0.0002,3.01709]
[1585548182115,131.64,6211.26,25.5,-0.1983,0.0002,3.01434]
[1585548184927,131.69,6211.64,25.5,-0.19828,0.0002,3.01438]
[1585548190167,131.64,6211.34,25.5,-0.19828,0.0002,3.0142]
[1585548193956,131.63,6211.09,25.5,-0.19832,0.0002,3.01444]
[1585548199232,131.5,6207.9,25.5,-0.19878,0.0002,3.01709]
[1585548202776,131.59,6207.5,25.5,-0.19897,0.0002,3.01865]
[1585548213332,131.54,6206.09,25.5,-0.19917,0.0002,3.01971]
[1585548218368,131.5,6205.9,25.5,-0.19915,0.0002,3.01948]
[1585548220180,131.47,6205.55,25.5,-0.19918,0.0002,3.01956]
[1585548221356,131.45,6205.1,25.5,-0.19925,0.0002,3.01999]
[1585548221360,131.45,6205.1,25.5,-0.19925,0.0002,3.01999]
[1585548221540,131.41,6204.21,25.5,-0.19938,0.0002,3.02069]
[1585548221656,131.41,6204.21,25.5,-0.19938,0.0002,3.02069]
[1585548221845,131.41,6204.21,25.5,-0.19938,0.0002,3.02069]
[1585548222686,131.43,6203.42,25.5,-0.19955,0.0002,3.02189]
[1585548222687,131.43,6203.42,25.5,-0.19955,0.0002,3.02189]
[1585548222690,131.43,6203.42,25.5,-0.19955,0.0002,3.02189]
[1585548222691,131.43,6203.42,25.5,-0.19955,0.0002,3.02189]
[1585548229722,131.47,6203.54,25.5,-0.19958,0.0002,3.02222]
[1585548232346,131.43,6203.54,25.5,-0.19953,0.0002,3.02171]
[1585548238511,131.38,6204.27,25.5,-0.19933,0.0002,3.02025]
[1585548243550,131.35,6203.98,25.5,-0.19933,0.0002,3.02018]
[1585548244997,131.35,6203.97,25.5,-0.19934,0.0002,3.02022]
[1585548245188,131.35,6203.97,25.5,-0.19934,0.0002,3.02022]
[1585548250594,131.29,6200.55,25.5,-0.19993,0.0002,3.02397]
[1585548252721,131.29,6200.08,25.5,-0.20003,0.0002,3.02466]
[1585548252921,131.29,6200.08,25.5,-0.20003,0.0002,3.02466]
[1585548263684,131.21,6199.11,25.5,-0.20012,0.0002,3.02492]
[1585548268353,131.16,6198.72,25.5,-0.20013,0.0002,3.0249]
[1585548273757,131.13,6199.3,25.5,-0.19997,0.0002,3.02362]
[1585548278795,131.09,6198.92,25.5,-0.2,0.0002,3.02364]
[1585548288863,131.04,6197.39,25.5,-0.20022,0.0002,3.02497]
[1585548290749,131.01,6197.1,25.5,-0.20024,0.0002,3.02498]
[1585548296917,130.94,6195.68,25.5,-0.20044,0.0002,3.02606]
[1585548301953,130.94,6195.56,25.5,-0.20046,0.0002,3.0262]
[1585548314036,130.86,6196.34,25.5,-0.2002,0.0002,3.0242]
[1585548319074,130.83,6196.37,25.5,-0.20015,0.0002,3.02384]
[1585548324433,130.8,6196.45,25.5,-0.2001,0.0002,3.02339]
[1585548336192,130.77,6197.27,25.5,-0.19989,0.0002,3.02177]
[1585548340527,130.74,6198.85,25.5,-0.19955,0.0002,3.01941]
[1585548347269,130.7,6199.87,25.5,-0.19928,0.0002,3.01752]
[1585548352302,130.69,6200.62,25.5,-0.19912,0.0002,3.0164]
[1585548362374,130.68,6200.48,25.5,-0.19913,0.0002,3.01646]
[1585548362841,130.68,6200.48,25.5,-0.19913,0.0002,3.01646]
[1585548369433,130.67,6200.57,25.5,-0.19911,0.0002,3.01624]
[1585548374458,130.71,6202.39,25.5,-0.1988,0.0002,3.01434]
[1585548379662,130.68,6202.36,25.5,-0.19877,0.0002,3.01404]
[1585548385535,130.64,6200.47,25.5,-0.19909,0.0002,3.01609]
[1585548390571,130.65,6200.3,25.5,-0.19913,0.0002,3.01635]
[1585548395607,130.64,6198.62,25.5,-0.19945,0.0002,3.01838]
[1585548396092,130.64,6198.62,25.5,-0.19945,0.0002,3.01838]
[1585548402432,130.59,6196.68,25.5,-0.19977,0.0002,3.02028]
[1585548402815,130.59,6196.68,25.5,-0.19977,0.0002,3.02028]
[1585548410044,130.6,6195.59,25.5,-0.2,0.0002,3.02184]
[1585548415743,130.58,6194.61,25.5,-0.20016,0.0002,3.02287]
[1585548417530,130.53,6193.53,25.5,-0.20032,0.0002,3.02375]
[1585548422792,130.53,6193.42,25.5,-0.20033,0.0002,3.02384]
[1585548425546,130.52,6192.51,25.5,-0.2005,0.0002,3.02492]
[1585548425547,130.52,6192.51,25.5,-0.2005,0.0002,3.02492]
[1585548425560,130.52,6192.51,25.5,-0.2005,0.0002,3.02492]
[1585548425573,130.52,6192.51,25.5,-0.2005,0.0002,3.02492]
[1585548425578,130.52,6192.51,25.5,-0.2005,0.0002,3.02492]
[1585548426120,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548426122,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548426568,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548426749,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548427537,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548427572,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548427578,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548427584,130.52,6192.5,25.5,-0.2005,0.0002,3.02493]
[1585548432863,130.51,6193.89,25.5,-0.20022,0.0002,3.02306]
[1585548436758,130.53,6193.9,25.5,-0.20024,0.0002,3.02323]
[1585548443940,130.53,6194.17,25.5,-0.20018,0.0002,3.02282]
[1585548456433,130.52,6193.87,25.5,-0.20023,0.0002,3.02303]
[1585548462069,130.58,6193.5,25.5,-0.20038,0.0002,3.02418]
[1585548468107,130.55,6193.42,25.5,-0.20036,0.0002,3.02396]
[1585548473145,130.51,6192.74,25.5,-0.20045,0.0002,3.02443]
[1585548481574,130.53,6192.27,25.5,-0.20056,0.0002,3.0252]
[1585548481999,130.53,6192.27,25.5,-0.20056,0.0002,3.0252]
[1585548484300,130.55,6190.23,25.5,-0.20099,0.0002,3.02812]
[1585548484384,130.55,6190.23,25.5,-0.20099,0.0002,3.02812]
[1585548484397,130.55,6190.23,25.5,-0.20099,0.0002,3.02812]
[1585548484549,130.55,6190.23,25.5,-0.20099,0.0002,3.02812]
[1585548490261,130.52,6188.75,25.5,-0.20125,0.0002,3.02974]
[1585548495302,130.64,6188.71,25.5,-0.20142,0.0002,3.03123]
[1585548495515,130.64,6188.56,25.5,-0.20144,0.0002,3.03137]
[1585548495653,130.64,6188.56,25.5,-0.20144,0.0002,3.03137]
[1585548506375,130.74,6186.47,25.5,-0.20199,0.0002,3.0353]
[1585548510979,130.77,6186.5,25.5,-0.20203,0.0002,3.03567]
[1585548516433,130.83,6187.98,25.5,-0.20181,0.0002,3.0343]
[1585548521484,130.91,6188.42,25.5,-0.20182,0.0002,3.03461]
[1585548527051,130.9,6188.87,25.5,-0.20171,0.0002,3.0339]
[1585548532558,130.99,6188.23,25.5,-0.20196,0.0002,3.03578]
[1585548537592,130.98,6187.78,25.5,-0.20204,0.0002,3.03629]
[1585548539600,130.98,6187.72,25.5,-0.20205,0.0002,3.0364]
[1585548545405,131.01,6187.09,25.5,-0.20221,0.0002,3.03749]
[1585548550685,131.04,6187.05,25.5,-0.20227,0.0002,3.03799]
[1585548556725,131.08,6186.95,25.5,-0.20234,0.0002,3.03859]
[1585548559615,131.09,6186.91,25.5,-0.20236,0.0002,3.03871]
[1585548559617,131.09,6186.91,25.5,-0.20236,0.0002,3.03871]
[1585548559999,131.15,6187.65,25.5,-0.20229,0.0002,3.0385]
[1585548560001,131.15,6187.65,25.5,-0.20229,0.0002,3.0385]
[1585548569101,131.15,6188.6,25.5,-0.2021,0.0002,3.03721]
[1585548578883,131.2,6188.85,25.5,-0.20211,0.0002,3.03736]
[1585548583914,131.22,6188.18,25.5,-0.20227,0.0002,3.0385]
[1585548585803,131.24,6188.32,25.5,-0.20227,0.0002,3.0385]
[1585548586246,131.24,6188.32,25.5,-0.20227,0.0002,3.0385]
[1585548598012,131.31,6190.01,25.5,-0.20202,0.0002,3.03708]
[1585548603048,131.32,6189.98,25.5,-0.20204,0.0002,3.03731]
[1585548609094,131.35,6190.11,25.5,-0.20205,0.0002,3.0374]
[1585548614684,131.36,6190.09,25.5,-0.20207,0.0002,3.03763]
[1585548621176,131.4,6190.09,25.5,-0.20212,0.0002,3.03804]
[1585548625917,131.41,6189.98,25.5,-0.20216,0.0002,3.03836]
[1585548626139,131.41,6189.98,25.5,-0.20216,0.0002,3.03836]
[1585548631248,131.44,6189.89,25.5,-0.2022,0.0002,3.03861]
[1585548632911,131.44,6189.89,25.5,-0.2022,0.0002,3.03861]
[1585548633205,131.44,6189.89,25.5,-0.2022,0.0002,3.03861]
[1585548638447,131.46,6189.9,25.5,-0.20223,0.0002,3.03885]
[1585548644338,131.49,6191.3,25.5,-0.20199,0.0002,3.03741]
[1585548645931,131.52,6191.62,25.5,-0.20196,0.0002,3.0373]
[1585548646137,131.52,6191.62,25.5,-0.20196,0.0002,3.0373]
[1585548651184,131.51,6192.09,25.5,-0.20186,0.0002,3.03659]
[1585548651286,131.51,6192.09,25.5,-0.20186,0.0002,3.03659]
[1585548656161,131.54,6193.11,25.5,-0.2017,0.0002,3.03564]
[1585548656163,131.54,6193.11,25.5,-0.2017,0.0002,3.03564]
[1585548656172,131.54,6193.11,25.5,-0.2017,0.0002,3.03564]
[1585548656180,131.54,6193.11,25.5,-0.2017,0.0002,3.03564]
[1585548666492,131.44,6193.82,25.5,-0.20142,0.0002,3.03351]
[1585548671528,131.4,6193.47,25.5,-0.20145,0.0002,3.03355]
[1585548676559,131.36,6192.97,25.5,-0.20149,0.0002,3.03369]
[1585548679218,131.34,6192.95,25.5,-0.20147,0.0002,3.03353]
[1585548679283,131.34,6192.95,25.5,-0.20147,0.0002,3.03353]
[1585548679436,131.34,6192.95,25.5,-0.20147,0.0002,3.03353]
[1585548684616,131.16,6190.08,25.5,-0.2018,0.0002,3.03508]
[1585548687597,131.25,6189.28,25.5,-0.20208,0.0002,3.03722]
[1585548687737,131.23,6189.03,25.5,-0.20211,0.0002,3.03732]
[1585548687750,131.23,6189.03,25.5,-0.20211,0.0002,3.03732]
[1585548695695,131.17,6189.62,25.5,-0.2019,0.0002,3.03567]
[1585548700729,131.11,6189.4,25.5,-0.20187,0.0002,3.03525]
[1585548708433,131.06,6189.34,25.5,-0.20181,0.0002,3.03475]
[1585548708672,131.06,6189.34,25.5,-0.20181,0.0002,3.03475]
[1585548708767,131.06,6189.34,25.5,-0.20181,0.0002,3.03475]
[1585548708852,131.06,6189.35,25.5,-0.20181,0.0002,3.03471]
[1585548715836,131.0,6190.85,25.5,-0.20144,0.0002,3.03211]
[1585548720868,130.97,6191.73,25.5,-0.20122,0.0002,3.03058]
[1585548725903,130.95,6191.65,25.5,-0.20121,0.0002,3.03042]
[1585548730937,130.92,6191.35,25.5,-0.20124,0.0002,3.03055]
[1585548743025,130.85,6191.35,25.5,-0.20114,0.0002,3.02966]
[1585548750073,130.82,6191.35,25.5,-0.2011,0.0002,3.02929]
[1585548755107,130.8,6191.42,25.5,-0.20106,0.0002,3.02885]
[1585548765176,130.74,6190.38,25.5,-0.20119,0.0002,3.02954]
[1585548770216,130.73,6190.47,25.5,-0.20115,0.0002,3.02923]
[1585548775246,130.7,6190.5,25.5,-0.20112,0.0002,3.02892]
[1585548780282,130.71,6191.05,25.5,-0.20102,0.0002,3.02829]
[1585548790354,130.65,6191.35,25.5,-0.20088,0.0002,3.0272]
[1585548795387,130.64,6191.3,25.5,-0.20087,0.0002,3.0271]
[1585548801432,130.62,6191.31,25.5,-0.20085,0.0002,3.0269]
[1585548807433,130.6,6191.28,25.5,-0.20083,0.0002,3.02671]
[1585548817540,130.58,6189.72,25.5,-0.2011,0.0002,3.02831]
[1585548825433,130.55,6189.62,25.5,-0.20109,0.0002,3.02813]
[1585548828604,130.51,6189.69,25.5,-0.20101,0.0002,3.02748]
[1585548828951,130.51,6189.69,25.5,-0.20101,0.0002,3.02748]
[1585548829080,130.51,6189.69,25.5,-0.20101,0.0002,3.02748]
[1585548834663,130.6,6192.91,25.5,-0.20049,0.0002,3.02432]
[1585548838084,130.53,6193.26,25.5,-0.20033,0.0002,3.02308]
[1585548838360,130.53,6193.26,25.5,-0.20033,0.0002,3.02308]
[1585548838480,130.53,6193.26,25.5,-0.20033,0.0002,3.02308]
[1585548843724,130.49,6190.2,25.5,-0.20089,0.0002,3.02667]
[1585548848760,130.5,6189.64,25.5,-0.20102,0.0002,3.02753]
[1585548851226,130.47,6189.2,25.5,-0.20107,0.0002,3.02775]
[1585548851378,130.47,6189.2,25.5,-0.20107,0.0002,3.02775]
[1585548851539,130.47,6189.2,25.5,-0.20107,0.0002,3.02775]
[1585548862859,130.48,6190.14,25.5,-0.20089,0.0002,3.02662]
[1585548868898,130.47,6189.94,25.5,-0.20091,0.0002,3.02669]
[1585548874582,130.46,6189.86,25.5,-0.20091,0.0002,3.02651]
[1585548874803,130.46,6189.86,25.5,-0.20091,0.0002,3.02651]
[1585548874853,130.46,6189.86,25.5,-0.20091,0.0002,3.02651]
[1585548885433,130.46,6195.44,25.5,-0.19981,0.0002,3.01927]
[1585548886184,130.46,6195.44,25.5,-0.19981,0.0002,3.01927]
[1585548886451,130.46,6195.44,25.5,-0.19981,0.0002,3.01927]
[1585548886491,130.46,6195.44,25.5,-0.19981,0.0002,3.01927]
[1585548894075,130.49,6196.02,25.5,-0.19972,0.0002,3.01877]
[1585548899110,130.51,6196.0,25.5,-0.19976,0.0002,3.01911]
[1585548901554,130.5,6196.1,25.5,-0.19973,0.0002,3.01888]
[1585548901664,130.5,6196.1,25.5,-0.19973,0.0002,3.01888]
[1585548901687,130.5,6196.1,25.5,-0.19973,0.0002,3.01888]
[1585548907167,130.51,6197.0,25.5,-0.19956,0.0002,3.01782]
[1585548907297,130.51,6197.0,25.5,-0.19956,0.0002,3.01782]
[1585548907736,130.51,6197.0,25.5,-0.19956,0.0002,3.01782]
[1585548907830,130.51,6197.0,25.5,-0.19956,0.0002,3.01782]
[1585548913206,130.56,6200.84,25.5,-0.19886,0.0002,3.01325]
[1585548913415,130.56,6200.84,25.5,-0.19886,0.0002,3.01325]
[1585548913779,130.56,6200.84,25.5,-0.19886,0.0002,3.01325]
[1585548923279,130.66,6203.19,25.5,-0.19852,0.0002,3.01134]
[1585548934359,130.67,6203.46,25.5,-0.19848,0.0002,3.01099]
[1585548935999,130.67,6203.46,25.5,-0.19848,0.0002,3.01099]
[1585548936315,130.67,6203.46,25.5,-0.19848,0.0002,3.01099]
[1585548941748,130.72,6201.74,25.5,-0.19888,0.0002,3.01385]
[1585548941978,130.72,6201.74,25.5,-0.19888,0.0002,3.01385]
[1585548949461,130.73,6202.68,25.5,-0.19872,0.0002,3.01283]
[1585548960266,130.78,6203.64,25.5,-0.19859,0.0002,3.01208]
[1585548960607,130.81,6203.74,25.5,-0.19861,0.0002,3.01234]
[1585548966616,130.82,6202.1,25.5,-0.19896,0.0002,3.01467]
[1585548972432,130.88,6202.78,25.5,-0.19889,0.0002,3.01444]
[1585548982732,130.93,6203.14,25.5,-0.19889,0.0002,3.01454]
[1585548985488,130.9,6203.15,25.5,-0.19885,0.0002,3.01418]
[1585548990785,130.91,6203.22,25.5,-0.19885,0.0002,3.01422]
[1585548995821,130.93,6203.29,25.5,-0.19886,0.0002,3.01424]
[1585549005890,130.95,6199.34,25.5,-0.19966,0.0002,3.01967]
[1585549010926,130.95,6199.15,25.5,-0.1997,0.0002,3.0199]
[1585549015960,130.95,6198.38,25.5,-0.19985,0.0002,3.02093]
[1585549020995,130.92,6197.21,25.5,-0.20005,0.0002,3.02215]
[1585549031063,130.92,6194.15,25.5,-0.20065,0.0002,3.02608]
[1585549036097,130.91,6193.78,25.5,-0.20071,0.0002,3.02643]
[1585549041136,130.88,6193.46,25.5,-0.20074,0.0002,3.02655]
[1585549046168,130.8,6192.84,25.5,-0.20075,0.0002,3.02641]
[1585549056241,130.85,6195.01,25.5,-0.20038,0.0002,3.02399]
[1585549061273,130.82,6194.84,25.5,-0.20038,0.0002,3.02391]
[1585549066311,130.85,6196.44,25.5,-0.2001,0.0002,3.02217]
[1585549071343,130.84,6196.94,25.5,-0.19998,0.0002,3.02133]
[1585549081422,130.81,6196.75,25.5,-0.19999,0.0002,3.02129]
[1585549086433,130.82,6196.63,25.5,-0.20002,0.0002,3.02148]
[1585549091486,130.82,6196.64,25.5,-0.20002,0.0002,3.02154]
[1585549101558,130.6,6194.25,25.5,-0.20021,0.0002,3.02208]
[1585549106592,130.67,6189.5,25.5,-0.20124,0.0002,3.02906]
[1585549111625,130.77,6190.34,25.5,-0.20121,0.0002,3.02909]
[1585549116665,130.74,6190.37,25.5,-0.20115,0.0002,3.02859]
[1585549127741,130.71,6190.8,25.5,-0.20103,0.0002,3.02774]
[1585549132774,130.62,6189.48,25.5,-0.20118,0.0002,3.02841]
[1585549137810,130.65,6189.16,25.5,-0.20128,0.0002,3.02918]
[1585549143434,130.64,6189.11,25.5,-0.20128,0.0002,3.02915]
[1585549154933,130.6,6189.26,25.5,-0.20119,0.0002,3.02841]
[1585549161432,130.57,6189.07,25.5,-0.20119,0.0002,3.02832]
[1585549173056,130.54,6188.74,25.5,-0.20122,0.0002,3.02832]
[1585549179097,130.53,6188.95,25.5,-0.20116,0.0002,3.02786]
[1585549184134,130.5,6194.06,25.5,-0.2001,0.0002,3.02077]
[1585549189167,130.51,6196.0,25.5,-0.19973,0.0002,3.01835]
[1585549200243,130.54,6195.98,25.5,-0.19977,0.0002,3.01875]
[1585549206433,130.56,6196.01,25.5,-0.19979,0.0002,3.0189]
[1585549212331,130.52,6192.22,25.5,-0.20049,0.0002,3.02345]
[1585549222403,130.55,6191.81,25.5,-0.20061,0.0002,3.02433]
[1585549227436,130.52,6191.37,25.5,-0.20066,0.0002,3.02459]
[1585549233433,130.55,6192.16,25.5,-0.20054,0.0002,3.02376]
[1585549238514,130.54,6192.76,25.5,-0.2004,0.0002,3.0228]
[1585549248585,130.53,6191.52,25.5,-0.20064,0.0002,3.02434]
[1585549253617,130.52,6191.4,25.5,-0.20065,0.0002,3.02436]
[1585549258652,130.5,6190.85,25.5,-0.20074,0.0002,3.02493]
[1585549263687,130.51,6190.65,25.5,-0.20078,0.0002,3.02522]
[1585549274761,130.51,6192.52,25.5,-0.20041,0.0002,3.02276]
[1585549279799,130.49,6192.72,25.5,-0.20034,0.0002,3.02227]
[1585549284835,130.48,6192.42,25.5,-0.2004,0.0002,3.02258]
[1585549294904,130.49,6192.46,25.5,-0.2004,0.0002,3.02252]
[1585549301954,130.49,6191.61,25.5,-0.20056,0.0002,3.02359]
[1585549307994,130.48,6191.32,25.5,-0.20061,0.0002,3.02385]
[1585549319069,130.47,6190.92,25.5,-0.20068,0.0002,3.02432]
[1585549324108,130.58,6188.92,25.5,-0.20123,0.0002,3.02828]
[1585549329142,130.46,6188.46,25.5,-0.20115,0.0002,3.02737]
[1585549339210,130.41,6187.96,25.5,-0.20118,0.0002,3.02744]
[1585549344248,130.4,6187.68,25.5,-0.20123,0.0002,3.02774]
[1585549350297,130.39,6187.59,25.5,-0.20123,0.0002,3.02771]
[1585549355325,130.37,6187.28,25.5,-0.20127,0.0002,3.02781]
[1585549361368,130.35,6186.73,25.5,-0.20135,0.0002,3.02826]
[1585549366402,130.34,6186.59,25.5,-0.20136,0.0002,3.02828]
[1585549371432,130.34,6186.96,25.5,-0.20129,0.0002,3.02782]
[1585549377433,130.31,6186.83,25.5,-0.20128,0.0002,3.02762]
[1585549388557,130.29,6186.44,25.5,-0.20133,0.0002,3.02788]
[1585549393589,130.28,6186.36,25.5,-0.20133,0.0002,3.02788]
[1585549398628,130.26,6186.14,25.5,-0.20135,0.0002,3.02791]
[1585549403663,130.25,6186.08,25.5,-0.20135,0.0002,3.02787]
[1585549413736,130.22,6186.09,25.5,-0.20131,0.0002,3.02743]
[1585549418767,130.2,6185.88,25.5,-0.20132,0.0002,3.02747]
[1585549423803,130.19,6184.66,25.5,-0.20155,0.0002,3.02895]
[1585549430103,130.18,6185.05,25.5,-0.20146,0.0002,3.02834]
[1585549435886,130.16,6185.14,25.5,-0.20142,0.0002,3.02796]
[1585549440922,130.16,6184.75,25.5,-0.20149,0.0002,3.02843]
[1585549445955,130.14,6184.54,25.5,-0.20151,0.0002,3.02851]
[1585549450992,130.11,6183.96,25.5,-0.20159,0.0002,3.02891]
[1585549457701,130.12,6184.14,25.5,-0.20156,0.0002,3.02872]
[1585549457860,130.12,6184.14,25.5,-0.20156,0.0002,3.02872]
[1585549458105,130.11,6184.12,25.5,-0.20155,0.0002,3.02871]
[1585549464083,130.14,6180.1,25.5,-0.2024,0.0002,3.03431]
[1585549469119,130.21,6179.39,25.5,-0.20263,0.0002,3.03605]
[1585549474154,130.27,6179.07,25.5,-0.20277,0.0002,3.03706]
[1585549479186,130.48,6181.27,25.5,-0.2026,0.0002,3.0366]
[1585549489259,130.4,6183.3,25.5,-0.20209,0.0002,3.033]
[1585549494294,130.45,6183.41,25.5,-0.20213,0.0002,3.03345]
[1585549499336,130.5,6183.44,25.5,-0.20219,0.0002,3.03401]
[1585549504367,130.56,6183.57,25.5,-0.20225,0.0002,3.03459]
[1585549514437,130.63,6187.51,25.5,-0.20156,0.0002,3.03029]
[1585549519472,130.66,6185.85,25.5,-0.20192,0.0002,3.03278]
[1585549525513,130.68,6183.86,25.5,-0.20235,0.0002,3.03559]
[1585549530550,130.78,6184.42,25.5,-0.20237,0.0002,3.03608]
[1585549535584,130.81,6181.77,25.5,-0.20294,0.0002,3.03977]
[1585549540620,130.82,6181.0,25.5,-0.2031,0.0002,3.04087]
[1585549545654,130.87,6178.52,25.5,-0.20366,0.0002,3.04461]
[1585549550695,130.87,6178.65,25.5,-0.20363,0.0002,3.04443]
[1585549560763,130.85,6177.53,25.5,-0.20383,0.0002,3.04567]
[1585549565801,130.87,6178.9,25.5,-0.20358,0.0002,3.0441]
[1585549570835,130.87,6179.34,25.5,-0.2035,0.0002,3.0436]
[1585549580902,130.88,6178.11,25.5,-0.20376,0.0002,3.04532]
[1585549586947,130.88,6177.28,25.5,-0.20392,0.0002,3.04633]
[1585549591979,130.9,6177.18,25.5,-0.20397,0.0002,3.04662]
[1585549597015,130.92,6177.34,25.5,-0.20396,0.0002,3.04659]
[1585549607088,130.9,6178.0,25.5,-0.2038,0.0002,3.04549]
[1585549612132,130.9,6177.86,25.5,-0.20383,0.0002,3.04571]
[1585549617158,130.95,6178.38,25.5,-0.20378,0.0002,3.04555]
[1585549623201,130.92,6179.35,25.5,-0.20355,0.0002,3.04395]
[1585549633269,131.09,6181.6,25.5,-0.20332,0.0002,3.04299]
[1585549634743,131.02,6182.75,25.5,-0.203,0.0002,3.04073]
[1585549640318,130.95,6185.53,25.5,-0.20235,0.0002,3.0363]
[1585549645355,130.94,6185.87,25.5,-0.20227,0.0002,3.03573]
[1585549648758,130.95,6185.71,25.5,-0.20231,0.0002,3.03602]
[1585549649545,130.93,6185.54,25.5,-0.20233,0.0002,3.03607]
[1585549649714,130.93,6185.54,25.5,-0.20233,0.0002,3.03607]
[1585549655584,130.9,6184.59,25.5,-0.20247,0.0002,3.03676]
[1585549655657,130.9,6184.59,25.5,-0.20247,0.0002,3.03676]
[1585549661465,130.95,6180.25,25.5,-0.20341,0.0002,3.04304]
[1585549663642,130.94,6179.58,25.5,-0.20353,0.0002,3.04376]
[1585549669522,130.91,6179.74,25.5,-0.20346,0.0002,3.04326]
[1585549671359,130.91,6179.69,25.5,-0.20346,0.0002,3.04325]
[1585549681604,130.9,6182.63,25.5,-0.20286,0.0002,3.0393]
[1585549687646,130.89,6182.68,25.5,-0.20284,0.0002,3.03914]
[1585549692682,130.89,6182.8,25.5,-0.20281,0.0002,3.03896]
[1585549699288,130.88,6183.08,25.5,-0.20275,0.0002,3.03858]
[1585549705858,130.9,6187.25,25.5,-0.20193,0.0002,3.03327]
[1585549706074,130.9,6187.25,25.5,-0.20193,0.0002,3.03327]
[1585549711817,130.91,6188.98,25.5,-0.2016,0.0002,3.03099]
[1585549716849,130.96,6189.69,25.5,-0.20153,0.0002,3.03072]
[1585549724661,130.96,6189.51,25.5,-0.20156,0.0002,3.03095]
[1585549724818,130.96,6189.51,25.5,-0.20156,0.0002,3.03095]
[1585549729943,131.0,6190.3,25.5,-0.20145,0.0002,3.03034]
[1585549731705,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731708,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731719,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731772,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731774,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731827,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731829,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731831,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731869,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549731909,130.99,6190.33,25.5,-0.20144,0.0002,3.03023]
[1585549740014,130.76,6190.76,25.5,-0.20105,0.0002,3.0269]
[1585549745022,130.63,6191.18,25.5,-0.2008,0.0002,3.02491]
[1585549751092,130.43,6191.49,25.5,-0.20047,0.0002,3.022]
[1585549756123,130.28,6191.26,25.5,-0.20032,0.0002,3.02053]
[1585549759849,130.19,6191.33,25.5,-0.20019,0.0002,3.01942]
[1585549760524,130.12,6190.83,25.5,-0.2002,0.0002,3.01928]
[1585549767204,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549767946,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549767948,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549768026,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549768677,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549769416,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549769417,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549770372,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549770374,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549770389,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549770391,130.0,6189.12,25.5,-0.20038,0.0002,3.02003]
[1585549770994,129.99,6188.84,25.5,-0.20042,0.0002,3.0203]
[1585549770996,129.99,6188.84,25.5,-0.20042,0.0002,3.0203]
[1585549771000,129.99,6188.84,25.5,-0.20042,0.0002,3.0203]
[1585549771002,129.99,6188.84,25.5,-0.20042,0.0002,3.0203]
[1585549771725,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549771728,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549771730,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549771731,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549772434,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549772440,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549773174,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549773176,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549773188,130.0,6188.84,25.5,-0.20043,0.0002,3.02031]
[1585549773856,129.99,6188.87,25.5,-0.2004,0.0002,3.02008]
[1585549773868,129.99,6188.87,25.5,-0.2004,0.0002,3.02008]
[1585549774605,129.99,6188.87,25.5,-0.2004,0.0002,3.02008]
[1585549774618,129.99,6188.87,25.5,-0.2004,0.0002,3.02008]
[1585549781300,129.92,6188.61,25.5,-0.20037,0.0002,3.01962]
[1585549788433,129.88,6188.25,25.5,-0.20039,0.0002,3.01963]
[1585549797151,129.84,6188.03,25.5,-0.20038,0.0002,3.01941]
[1585549797359,129.84,6188.03,25.5,-0.20038,0.0002,3.01941]
[1585549804462,129.8,6190.08,25.5,-0.19991,0.0002,3.01622]
[1585549809497,129.76,6190.44,25.5,-0.19979,0.0002,3.01526]
[1585549810338,129.76,6190.44,25.5,-0.19979,0.0002,3.01526]
[1585549815714,129.71,6189.4,25.5,-0.19993,0.0002,3.01606]
[1585549821580,129.72,6189.74,25.5,-0.19987,0.0002,3.01567]
[1585549823431,129.72,6189.88,25.5,-0.19985,0.0002,3.01557]
[1585549823433,129.72,6189.88,25.5,-0.19985,0.0002,3.01557]
[1585549823439,129.72,6189.88,25.5,-0.19985,0.0002,3.01557]
[1585549828631,129.6,6190.14,25.5,-0.19963,0.0002,3.01372]
[1585549833666,129.51,6191.0,25.5,-0.19934,0.0002,3.01137]
[1585549838702,129.38,6191.33,25.5,-0.1991,0.0002,3.00934]
[1585549844741,129.25,6192.13,25.5,-0.19877,0.0002,3.00671]
[1585549849327,129.17,6190.91,25.5,-0.19891,0.0002,3.0074]
[1585549849599,129.17,6190.91,25.5,-0.19891,0.0002,3.0074]
[1585549854811,129.08,6190.51,25.5,-0.19886,0.0002,3.00674]
[1585549860433,128.96,6189.36,25.5,-0.19893,0.0002,3.00682]
[1585549870920,128.78,6188.61,25.5,-0.19884,0.0002,3.00566]
[1585549872830,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872833,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872835,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872837,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872841,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872844,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872847,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872854,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872881,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872891,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872899,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872904,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872910,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872913,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872928,128.75,6188.52,25.5,-0.19882,0.0002,3.00543]
[1585549872949,128.73,6188.52,25.5,-0.19879,0.0002,3.00518]
[1585549872962,128.73,6188.52,25.5,-0.19879,0.0002,3.00518]
[1585549872973,128.73,6188.52,25.5,-0.19879,0.0002,3.00518]
[1585549872983,128.73,6188.52,25.5,-0.19879,0.0002,3.00518]
[1585549872998,128.73,6188.52,25.5,-0.19879,0.0002,3.00518]
[1585549878978,128.59,6188.52,25.5,-0.1986,0.0002,3.00338]
[1585549884017,128.47,6189.28,25.5,-0.19829,0.0002,3.00092]
[1585549890157,128.37,6189.46,25.5,-0.19812,0.0002,2.99947]
[1585549896094,128.19,6189.4,25.5,-0.19788,0.0002,2.9972]
[1585549901130,128.1,6189.43,25.5,-0.19775,0.0002,2.99604]
[1585549906171,128.01,6189.51,25.5,-0.19762,0.0002,2.99482]
[1585549911201,127.92,6189.49,25.5,-0.19749,0.0002,2.99368]
[1585549922281,127.75,6189.41,25.5,-0.19727,0.0002,2.99159]
[1585549929325,127.62,6188.87,25.5,-0.19721,0.0002,2.99079]
[1585549934366,127.56,6188.47,25.5,-0.1972,0.0002,2.99049]
[1585549944432,127.45,6189.61,25.5,-0.19682,0.0002,2.98758]
[1585549950433,127.35,6189.92,25.5,-0.19663,0.0002,2.98593]
[1585549955510,127.29,6189.82,25.5,-0.19656,0.0002,2.98518]
[1585549967596,127.17,6188.83,25.5,-0.19659,0.0002,2.985]
[1585549973638,127.12,6189.22,25.5,-0.19644,0.0002,2.98377]
[1585549978671,127.07,6190.16,25.5,-0.19618,0.0002,2.98186]
[1585549989751,126.99,6191.2,25.5,-0.19586,0.0002,2.97938]
[1585549994786,126.95,6191.37,25.5,-0.19578,0.0002,2.9787]
[1585549999820,126.91,6190.94,25.5,-0.1958,0.0002,2.97872]
[1585550004854,126.88,6190.93,25.5,-0.19577,0.0002,2.97843]
[1585550015928,126.8,6188.48,25.5,-0.19615,0.0002,2.98063]
[1585550020966,126.79,6188.43,25.5,-0.19614,0.0002,2.98055]
[1585550026001,126.76,6188.5,25.5,-0.19608,0.0002,2.98006]
[1585550037079,126.69,6189.98,25.5,-0.19569,0.0002,2.97717]
[1585550043122,126.67,6190.05,25.5,-0.19564,0.0002,2.97672]
[1585550048155,126.65,6190.75,25.5,-0.19548,0.0002,2.97557]
[1585550053190,126.63,6190.56,25.5,-0.19549,0.0002,2.97554]
[1585550064270,126.58,6190.97,25.5,-0.19534,0.0002,2.97436]
[1585550069302,126.54,6189.8,25.5,-0.19552,0.0002,2.97545]
[1585550075344,126.59,6190.44,25.5,-0.19545,0.0002,2.97505]
[1585550082392,126.54,6190.54,25.5,-0.19536,0.0002,2.97425]
[1585550087430,126.51,6189.94,25.5,-0.19544,0.0002,2.97472]
[1585550093476,126.52,6190.0,25.5,-0.19544,0.0002,2.97475]
[1585550098511,126.49,6190.83,25.5,-0.19524,0.0002,2.97327]
[1585550111601,126.47,6189.9,25.5,-0.1954,0.0002,2.9743]
[1585550116633,126.46,6189.66,25.5,-0.19543,0.0002,2.97445]
[1585550121671,126.46,6189.88,25.5,-0.19538,0.0002,2.97412]
[1585550131741,126.43,6189.12,25.5,-0.19549,0.0002,2.97469]
[1585550136774,126.42,6189.29,25.5,-0.19544,0.0002,2.97427]
[1585550141809,126.43,6190.38,25.5,-0.19524,0.0002,2.97299]
[1585550146845,126.48,6190.83,25.5,-0.19521,0.0002,2.9729]
[1585550156918,126.4,6192.28,25.5,-0.19481,0.0002,2.96987]
[1585550161950,126.39,6191.96,25.5,-0.19485,0.0002,2.97015]
[1585550166985,126.4,6191.78,25.5,-0.19491,0.0002,2.97057]
[1585550172020,126.39,6191.76,25.5,-0.1949,0.0002,2.97053]
[1585550184107,126.37,6187.35,25.5,-0.19577,0.0002,2.97641]
[1585550189138,126.36,6187.82,25.5,-0.19566,0.0002,2.97561]
[1585550194174,126.34,6187.55,25.5,-0.19568,0.0002,2.97559]
[1585550204242,126.32,6188.7,25.5,-0.19542,0.0002,2.97375]
[1585550210284,126.33,6188.44,25.5,-0.19548,0.0002,2.97415]
[1585550216327,126.3,6188.34,25.5,-0.19546,0.0002,2.97392]
[1585550229419,126.29,6189.97,25.5,-0.19511,0.0002,2.9715]
[1585550239490,126.27,6189.81,25.5,-0.19512,0.0002,2.97153]
[1585550244522,126.27,6189.95,25.5,-0.1951,0.0002,2.97134]
[1585550255603,126.27,6189.89,25.5,-0.1951,0.0002,2.97126]
[1585550260633,126.26,6189.89,25.5,-0.19509,0.0002,2.97115]
[1585550268433,126.27,6189.91,25.5,-0.19509,0.0002,2.9712]
[1585550279769,126.3,6190.49,25.5,-0.19502,0.0002,2.97084]
[1585550284802,126.26,6190.6,25.5,-0.19495,0.0002,2.9702]
[1585550289837,126.27,6190.63,25.5,-0.19495,0.0002,2.97023]
[1585550301432,126.27,6190.9,25.5,-0.1949,0.0002,2.96986]
[1585550306958,126.26,6190.33,25.5,-0.195,0.0002,2.97054]
[1585550311994,126.28,6190.21,25.5,-0.19504,0.0002,2.97078]
[1585550325433,126.27,6189.96,25.5,-0.19508,0.0002,2.97104]
[1585550331432,126.27,6190.02,25.5,-0.19507,0.0002,2.97095]
[1585550337167,126.27,6190.02,25.5,-0.19507,0.0002,2.97092]
[1585550349252,126.27,6190.19,25.5,-0.19503,0.0002,2.97068]
[1585550355433,126.27,6190.24,25.5,-0.19503,0.0002,2.97065]
[1585550361333,126.27,6190.28,25.5,-0.19501,0.0002,2.97055]
[1585550373433,126.27,6190.55,25.5,-0.19496,0.0002,2.97011]
[1585550378456,126.25,6190.3,25.5,-0.19498,0.0002,2.97018]
[1585550385433,126.27,6190.4,25.5,-0.19499,0.0002,2.9703]
[1585550390537,126.23,6189.63,25.5,-0.19508,0.0002,2.97078]
[1585550397433,126.27,6189.16,25.5,-0.19523,0.0002,2.97194]
[1585550403433,126.26,6189.13,25.5,-0.19524,0.0002,2.97196]
[1585550409433,126.27,6189.26,25.5,-0.19522,0.0002,2.97189]
[1585550414705,126.27,6189.5,25.5,-0.19516,0.0002,2.97148]
[1585550424777,126.25,6189.26,25.5,-0.19519,0.0002,2.97159]
[1585550430433,126.25,6189.26,25.5,-0.19519,0.0002,2.97161]
[1585550435851,126.25,6188.95,25.5,-0.19525,0.0002,2.97192]
[1585550446934,126.24,6188.94,25.5,-0.19524,0.0002,2.97178]
[1585550451967,126.24,6188.94,25.5,-0.19523,0.0002,2.97174]
[1585550457433,126.24,6188.85,25.5,-0.19525,0.0002,2.97188]
[1585550463043,126.29,6189.33,25.5,-0.19523,0.0002,2.97192]
[1585550473114,126.28,6194.5,25.5,-0.19416,0.0002,2.9645]
[1585550478148,126.29,6195.87,25.5,-0.1939,0.0002,2.96272]
[1585550484433,126.3,6196.01,25.5,-0.19388,0.0002,2.96261]
[1585550490232,126.27,6194.44,25.5,-0.19416,0.0002,2.96446]
[1585550500304,126.3,6194.74,25.5,-0.19414,0.0002,2.96426]
[1585550505338,126.36,6194.86,25.5,-0.1942,0.0002,2.96496]
[1585550510370,126.38,6195.02,25.5,-0.1942,0.0002,2.965]
[1585550521449,126.4,6195.1,25.5,-0.19421,0.0002,2.96513]
[1585550526485,126.42,6195.18,25.5,-0.19421,0.0002,2.9652]
[1585550531518,126.55,6197.22,25.5,-0.19398,0.0002,2.96402]
[1585550541592,126.48,6199.4,25.5,-0.19345,0.0002,2.96009]
[1585550547434,126.51,6200.05,25.5,-0.19336,0.0002,2.95954]
[1585550553432,126.54,6200.08,25.5,-0.19339,0.0002,2.95974]
[1585550558710,126.59,6200.58,25.5,-0.19336,0.0002,2.95977]
[1585550571432,126.61,6199.9,25.5,-0.19353,0.0002,2.96099]
[1585550576834,126.65,6201.02,25.5,-0.19335,0.0002,2.95989]
[1585550581874,126.66,6201.01,25.5,-0.19337,0.0002,2.96006]
[1585550593962,126.72,6203.36,25.5,-0.19299,0.0002,2.9576]
[1585550598996,126.74,6203.26,25.5,-0.19303,0.0002,2.95792]
[1585550609062,126.82,6207.19,25.5,-0.19236,0.0002,2.95349]
[1585550619137,126.91,6208.7,25.5,-0.19217,0.0002,2.95239]
[1585550624171,126.89,6208.38,25.5,-0.19221,0.0002,2.95262]
[1585550629202,126.97,6208.26,25.5,-0.19235,0.0002,2.95382]
[1585550634433,127.0,6208.56,25.5,-0.19233,0.0002,2.95382]
[1585550645318,127.0,6205.1,25.5,-0.19302,0.0002,2.9586]
[1585550655389,127.11,6206.97,25.5,-0.1928,0.0002,2.95749]
[1585550660426,127.13,6208.55,25.5,-0.19252,0.0002,2.95556]
[1585550671498,127.19,6211.28,25.5,-0.19205,0.0002,2.95236]
[1585550676534,127.22,6211.0,25.5,-0.19216,0.0002,2.95323]
[1585550682432,127.25,6211.09,25.5,-0.19218,0.0002,2.95346]
[1585550692645,127.31,6211.22,25.5,-0.19223,0.0002,2.95402]
[1585550697683,127.24,6208.68,25.5,-0.19265,0.0002,2.95672]
[1585550702718,127.35,6207.63,25.5,-0.193,0.0002,2.95956]
[1585550707752,127.37,6208.78,25.5,-0.1928,0.0002,2.95822]
[1585550718829,127.41,6212.99,25.5,-0.19202,0.0002,2.95293]
[1585550723866,127.44,6213.02,25.5,-0.19205,0.0002,2.95318]
[1585550728897,127.47,6213.06,25.5,-0.19208,0.0002,2.95351]
[1585550741991,127.53,6212.69,25.5,-0.19224,0.0002,2.9547]
[1585550748036,127.56,6212.81,25.5,-0.19226,0.0002,2.95494]
[1585550754077,127.58,6212.85,25.5,-0.19228,0.0002,2.9552]
[1585550764144,127.66,6220.91,25.5,-0.19079,0.0002,2.94499]
[1585550769182,127.67,6220.0,25.5,-0.19099,0.0002,2.94645]
[1585550775222,127.76,6220.68,25.5,-0.19098,0.0002,2.94665]
[1585550780260,127.81,6221.01,25.5,-0.19098,0.0002,2.94683]
[1585550790432,127.85,6219.61,25.5,-0.19131,0.0002,2.94928]
[1585550796374,127.89,6219.56,25.5,-0.19137,0.0002,2.94972]
[1585550802415,127.92,6219.74,25.5,-0.19139,0.0002,2.94995]
[1585550813488,127.98,6219.61,25.5,-0.19149,0.0002,2.95085]
[1585550818527,127.97,6217.08,25.5,-0.19197,0.0002,2.95419]
[1585550823557,128.02,6216.9,25.5,-0.19207,0.0002,2.95508]
[1585550828594,128.03,6218.17,25.5,-0.19185,0.0002,2.95354]
[1585550838667,128.07,6217.99,25.5,-0.19193,0.0002,2.95428]
[1585550844433,128.09,6218.25,25.5,-0.19191,0.0002,2.95415]
[1585550849743,128.09,6218.13,25.5,-0.19194,0.0002,2.95436]
[1585550861825,128.13,6219.38,25.5,-0.19174,0.0002,2.953]
[1585550866862,128.15,6219.31,25.5,-0.19178,0.0002,2.95332]
[1585550877433,128.18,6220.33,25.5,-0.19162,0.0002,2.95235]
[1585550889433,128.23,6219.89,25.5,-0.19177,0.0002,2.95354]
[1585550895433,128.25,6220.32,25.5,-0.19171,0.0002,2.9532]
[1585550901100,128.26,6220.73,25.5,-0.19166,0.0002,2.95287]
[1585550913433,128.31,6221.43,25.5,-0.19158,0.0002,2.95237]
[1585550919432,128.31,6221.38,25.5,-0.19159,0.0002,2.95245]
[1585550925266,128.34,6221.09,25.5,-0.19168,0.0002,2.95321]
[1585550930691,128.35,6221.1,25.5,-0.1917,0.0002,2.95331]
[1585550937351,128.37,6221.33,25.5,-0.19168,0.0002,2.95327]
[1585550942386,128.39,6221.5,25.5,-0.19167,0.0002,2.95328]
[1585550947419,128.39,6221.39,25.5,-0.1917,0.0002,2.95345]
[1585550957490,128.44,6221.79,25.5,-0.19168,0.0002,2.9535]
[1585550962527,128.49,6223.97,25.5,-0.19132,0.0002,2.95115]
[1585550967564,128.47,6224.83,25.5,-0.19113,0.0002,2.94976]
[1585550972595,128.49,6224.72,25.5,-0.19117,0.0002,2.94998]
[1585550974231,128.48,6224.79,25.5,-0.19114,0.0002,2.94977]
[1585550975339,128.51,6225.27,25.5,-0.1911,0.0002,2.94955]
[1585550975342,128.51,6225.27,25.5,-0.1911,0.0002,2.94955]
[1585550975517,128.51,6225.27,25.5,-0.1911,0.0002,2.94955]
[1585550975717,128.64,6227.54,25.5,-0.19084,0.0002,2.94814]
[1585550981658,128.45,6234.36,25.5,-0.18923,0.00019,2.93613]
[1585550991729,128.36,6240.97,25.5,-0.18784,0.00019,2.92584]
[1585550993179,128.3,6240.47,25.5,-0.18785,0.00019,2.92569]
[1585550993259,128.3,6240.47,25.5,-0.18785,0.00019,2.92569]
[1585551001288,128.31,6240.15,25.5,-0.18792,0.00019,2.92625]
[1585551006834,128.26,6238.89,25.5,-0.1881,0.00019,2.92735]
[1585551011870,128.24,6238.74,25.5,-0.18811,0.00019,2.92738]
[1585551012573,128.24,6238.76,25.5,-0.1881,0.00019,2.92731]
[1585551013115,128.24,6238.76,25.5,-0.1881,0.00019,2.92731]
[1585551018897,128.27,6241.53,25.5,-0.1876,0.00019,2.92382]
[1585551019088,128.27,6241.53,25.5,-0.1876,0.00019,2.92382]
[1585551022508,128.35,6245.39,25.5,-0.18697,0.00019,2.91951]
[1585551023041,128.3,6246.65,25.5,-0.18665,0.00019,2.91708]
[1585551023216,128.3,6246.65,25.5,-0.18665,0.00019,2.91708]
[1585551027369,128.26,6251.05,25.5,-0.18575,0.00019,2.91039]
[1585551027371,128.26,6251.05,25.5,-0.18575,0.00019,2.91039]
[1585551033019,128.31,6255.18,25.5,-0.18503,0.00019,2.90517]
[1585551033333,128.31,6255.18,25.5,-0.18503,0.00019,2.90517]
[1585551039059,128.32,6257.13,25.5,-0.18467,0.00019,2.90261]
[1585551044094,128.28,6258.47,25.5,-0.18435,0.00019,2.90007]
[1585551049131,128.22,6256.91,25.5,-0.18457,0.00019,2.90149]
[1585551059201,128.17,6254.12,25.5,-0.18503,0.00019,2.90468]
[1585551069272,127.97,6248.31,25.5,-0.18587,0.00019,2.91019]
[1585551074306,128.14,6246.13,25.5,-0.18652,0.00019,2.91546]
[1585551083117,128.09,6249.46,25.5,-0.18581,0.00019,2.91011]
[1585551083118,128.09,6249.46,25.5,-0.18581,0.00019,2.91011]
[1585551083692,127.94,6247.84,25.5,-0.18592,0.00019,2.9104]
[1585551084321,127.94,6247.84,25.5,-0.18592,0.00019,2.9104]
[1585551084322,127.94,6247.84,25.5,-0.18592,0.00019,2.9104]
[1585551085562,128.08,6247.06,25.5,-0.18626,0.00019,2.9134]
[1585551085565,128.08,6247.06,25.5,-0.18626,0.00019,2.9134]
[1585551085573,128.08,6247.06,25.5,-0.18626,0.00019,2.9134]
[1585551085576,128.08,6247.06,25.5,-0.18626,0.00019,2.9134]
[1585551086568,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551086570,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551086574,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551086576,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551086581,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551086588,128.02,6246.4,25.5,-0.18631,0.00019,2.91357]
[1585551087440,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087442,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087446,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087448,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087452,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087459,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551087472,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088264,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088266,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088271,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088284,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088296,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088302,128.11,6247.0,25.5,-0.18631,0.00019,2.91386]
[1585551088563,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089160,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089162,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089162,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089166,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089169,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089178,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089209,128.06,6247.07,25.5,-0.18624,0.00019,2.91314]
[1585551089526,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090081,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090090,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090092,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090105,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090119,127.98,6246.01,25.5,-0.18632,0.00019,2.91349]
[1585551090815,128.0,6245.37,25.5,-0.18647,0.00019,2.91462]
[1585551090833,128.0,6245.37,25.5,-0.18647,0.00019,2.91462]
[1585551090841,128.0,6245.37,25.5,-0.18647,0.00019,2.91462]
[1585551090852,128.0,6245.37,25.5,-0.18647,0.00019,2.91462]
[1585551091493,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551091505,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551091517,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551091527,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551092158,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551092165,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551092168,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551092178,128.02,6245.14,25.5,-0.18654,0.00019,2.91507]
[1585551095244,128.04,6246.31,25.5,-0.18634,0.00019,2.91373]
[1585551095621,128.04,6247.22,25.5,-0.18618,0.00019,2.91253]
[1585551101017,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101026,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101041,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101066,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101080,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101113,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101131,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101155,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101181,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101229,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101303,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101393,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101417,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101491,128.02,6249.65,25.5,-0.18568,0.00019,2.90885]
[1585551101527,127.88,6249.17,25.5,-0.18557,0.00019,2.90756]
[1585551101590,127.88,6249.17,25.5,-0.18557,0.00019,2.90756]
[1585551101613,127.88,6249.17,25.5,-0.18557,0.00019,2.90756]
[1585551107535,127.88,6249.49,25.5,-0.18551,0.00019,2.90717]
[1585551112542,127.82,6249.15,25.5,-0.18549,0.00019,2.90675]
[1585551112732,127.82,6249.16,25.5,-0.18548,0.00019,2.90671]
[1585551118325,127.77,6247.1,25.5,-0.18582,0.00019,2.90899]
[1585551118512,127.77,6247.1,25.5,-0.18582,0.00019,2.90899]
[1585551123654,127.72,6245.41,25.5,-0.18607,0.00019,2.91063]
[1585551124863,127.7,6245.47,25.5,-0.18604,0.00019,2.91038]
[1585551125211,127.7,6245.47,25.5,-0.18604,0.00019,2.91038]
[1585551133723,127.57,6245.03,25.5,-0.18593,0.00019,2.90917]
[1585551135028,127.6,6244.93,25.5,-0.18599,0.00019,2.90967]
[1585551135450,127.61,6245.11,25.5,-0.18597,0.00019,2.90957]
[1585551137613,127.73,6247.11,25.5,-0.18576,0.00019,2.90843]
[1585551137666,127.73,6247.11,25.5,-0.18576,0.00019,2.90843]
[1585551137705,127.73,6247.11,25.5,-0.18576,0.00019,2.90843]
[1585551137818,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551137824,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551137938,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551137956,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138062,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138079,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138185,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138191,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138323,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551138329,127.65,6248.12,25.5,-0.18545,0.00019,2.90592]
[1585551146632,127.49,6250.6,25.5,-0.18475,0.00019,2.90026]
[1585551146864,127.49,6250.66,25.5,-0.18473,0.00019,2.90007]
[1585551151928,127.39,6247.48,25.5,-0.1852,0.00019,2.90309]
[1585551156748,127.37,6246.24,25.5,-0.18541,0.00019,2.9045]
[1585551156946,127.37,6246.24,25.5,-0.18541,0.00019,2.9045]
[1585551162923,127.29,6246.21,25.5,-0.18531,0.00019,2.90351]
[1585551167856,127.26,6246.06,25.5,-0.18529,0.00019,2.90332]
[1585551167972,127.26,6246.06,25.5,-0.18529,0.00019,2.90332]
[1585551174003,127.2,6246.0,25.5,-0.18521,0.00019,2.9025]
[1585551176127,127.17,6245.71,25.5,-0.18523,0.00019,2.90259]
[1585551177797,127.14,6245.16,25.5,-0.1853,0.00019,2.90294]
[1585551181201,127.12,6244.13,25.5,-0.18547,0.00019,2.90415]
[1585551181358,127.12,6244.13,25.5,-0.18547,0.00019,2.90415]
[1585551188101,127.08,6245.96,25.5,-0.18505,0.00019,2.90096]
[1585551193137,127.01,6245.97,25.5,-0.18495,0.00019,2.89992]
[1585551193202,127.01,6245.97,25.5,-0.18495,0.00019,2.89992]
[1585551199178,126.98,6246.95,25.5,-0.18472,0.00019,2.89815]
[1585551209248,126.9,6245.98,25.5,-0.18479,0.00019,2.89841]
[1585551214286,126.87,6247.75,25.5,-0.1844,0.00019,2.89535]
[1585551219317,126.84,6249.79,25.5,-0.18396,0.00019,2.892]
[1585551224352,126.82,6249.56,25.5,-0.18398,0.00019,2.89206]
[1585551234423,126.78,6249.42,25.5,-0.18395,0.00019,2.89169]
[1585551239461,126.64,6248.02,25.5,-0.18403,0.00019,2.89184]
[1585551244496,126.75,6245.7,25.5,-0.18463,0.00019,2.89662]
[1585551249531,126.7,6245.62,25.5,-0.18457,0.00019,2.89596]
[1585551259600,126.66,6245.09,25.5,-0.18462,0.00019,2.89622]
[1585551264632,126.6,6242.8,25.5,-0.18498,0.00019,2.89863]
[1585551269668,126.59,6242.3,25.5,-0.18507,0.00019,2.89928]
[1585551279740,126.51,6239.96,25.5,-0.1854,0.00019,2.90137]
[1585551285433,126.48,6239.32,25.5,-0.18547,0.00019,2.90177]
[1585551290814,126.43,6238.87,25.5,-0.1855,0.00019,2.90182]
[1585551295850,126.4,6238.91,25.5,-0.18545,0.00019,2.9013]
[1585551300871,126.33,6238.33,25.5,-0.18546,0.0002,2.9012]
[1585551306433,126.32,6238.1,25.5,-0.18549,0.0002,2.90134]
[1585551311963,126.29,6237.9,25.5,-0.18548,0.0002,2.90118]
[1585551316997,126.27,6237.92,25.5,-0.18546,0.0002,2.90097]
[1585551319708,126.24,6237.83,25.5,-0.18543,0.0002,2.90063]
[1585551319727,126.24,6237.83,25.5,-0.18543,0.0002,2.90063]
[1585551319744,126.24,6237.83,25.5,-0.18543,0.0002,2.90063]
[1585551319749,126.24,6237.83,25.5,-0.18543,0.0002,2.90063]
[1585551320956,126.17,6236.95,25.5,-0.1855,0.0002,2.90095]
[1585551320966,126.17,6236.95,25.5,-0.1855,0.0002,2.90095]
[1585551320970,126.17,6236.95,25.5,-0.1855,0.0002,2.90095]
[1585551321719,126.14,6235.75,25.5,-0.18569,0.0002,2.90225]
[1585551323082,126.14,6235.75,25.5,-0.18569,0.0002,2.90216]
[1585551329666,126.14,6235.35,25.5,-0.18577,0.0002,2.9028]
[1585551339153,125.98,6231.91,25.5,-0.18621,0.0002,2.9054]
[1585551341662,125.98,6231.86,25.5,-0.18622,0.0002,2.90543]
[1585551341934,125.98,6231.86,25.5,-0.18622,0.0002,2.90543]
[1585551349934,126.08,6231.86,25.5,-0.18636,0.0002,2.90676]
[1585551349970,126.08,6231.86,25.5,-0.18636,0.0002,2.90676]
[1585551349994,126.08,6231.86,25.5,-0.18636,0.0002,2.90676]
[1585551355265,126.09,6232.86,25.5,-0.18618,0.0002,2.90555]
[1585551360297,126.05,6232.56,25.5,-0.18618,0.0002,2.90537]
[1585551365337,126.04,6230.76,25.5,-0.18652,0.0002,2.9078]
[1585551370350,126.02,6231.36,25.5,-0.18637,0.0002,2.90667]
[1585551375433,125.97,6232.2,25.5,-0.18613,0.0002,2.90473]
[1585551381432,125.96,6230.8,25.5,-0.1864,0.0002,2.90664]
[1585551386482,125.96,6230.65,25.5,-0.18643,0.0002,2.90686]
[1585551391520,125.94,6230.51,25.5,-0.18643,0.0002,2.9067]
[1585551401587,125.9,6228.49,25.5,-0.18676,0.0002,2.90899]
[1585551403639,125.98,6229.82,25.5,-0.18662,0.0002,2.90824]
[1585551409646,125.89,6230.21,25.5,-0.18641,0.0002,2.90638]
[1585551414678,125.81,6231.51,25.5,-0.18604,0.0002,2.90339]
[1585551419713,125.79,6232.12,25.5,-0.18589,0.0002,2.90224]
[1585551431227,125.7,6231.32,25.5,-0.18591,0.0002,2.90211]
[1585551431391,125.7,6231.32,25.5,-0.18591,0.0002,2.90211]
[1585551436834,125.69,6231.06,25.5,-0.18595,0.0002,2.90238]
[1585551441873,125.63,6229.54,25.5,-0.18617,0.0002,2.90374]
[1585551448218,125.62,6229.43,25.5,-0.18617,0.0002,2.90374]
[1585551448299,125.62,6229.43,25.5,-0.18617,0.0002,2.90374]
[1585551459998,125.79,6229.62,25.5,-0.18637,0.0002,2.90569]
[1585551465030,125.83,6229.22,25.5,-0.18651,0.0002,2.90685]
[1585551471073,125.9,6228.69,25.5,-0.18671,0.0002,2.90851]
[1585551477113,125.99,6228.92,25.5,-0.1868,0.0002,2.90943]
[1585551480616,126.02,6229.01,25.5,-0.18683,0.0002,2.90979]
[1585551480703,126.02,6229.01,25.5,-0.18683,0.0002,2.90979]
[1585551480795,126.02,6229.01,25.5,-0.18683,0.0002,2.90979]
[1585551486175,126.0,6230.88,25.5,-0.18643,0.0002,2.90684]
[1585551491212,126.0,6230.91,25.5,-0.18642,0.0002,2.90669]
[1585551493085,125.98,6230.88,25.5,-0.1864,0.0002,2.90657]
[1585551493163,125.98,6230.88,25.5,-0.1864,0.0002,2.90657]
[1585551504306,125.93,6228.59,25.5,-0.18678,0.0002,2.9091]
[1585551509340,125.92,6228.84,25.5,-0.18671,0.0002,2.90862]
[1585551516386,125.89,6228.74,25.5,-0.18668,0.0002,2.90816]
[1585551521119,125.87,6228.61,25.5,-0.18668,0.0002,2.9081]
[1585551521205,125.87,6228.61,25.5,-0.18668,0.0002,2.9081]
[1585551526463,125.83,6224.41,25.5,-0.18746,0.0002,2.91359]
[1585551531494,125.81,6223.2,25.5,-0.18766,0.0002,2.91499]
[1585551536536,125.8,6224.9,25.5,-0.18731,0.0002,2.91239]
[1585551539337,125.75,6224.53,25.5,-0.18732,0.0002,2.91234]
[1585551539610,125.77,6224.69,25.5,-0.18731,0.0002,2.91231]
[1585551544617,125.69,6223.4,25.5,-0.18746,0.0002,2.91312]
[1585551550626,125.7,6223.48,25.5,-0.18746,0.0002,2.91317]
[1585551555661,125.66,6223.27,25.5,-0.18743,0.0002,2.91285]
[1585551557331,125.66,6223.27,25.5,-0.18743,0.0002,2.91278]
[1585551557505,125.66,6223.27,25.5,-0.18743,0.0002,2.91278]
[1585551562711,125.62,6225.95,25.5,-0.18684,0.0002,2.9084]
[1585551569538,125.6,6226.1,25.5,-0.18679,0.0002,2.90798]
[1585551569541,125.6,6226.1,25.5,-0.18679,0.0002,2.90798]
[1585551575805,125.54,6225.81,25.5,-0.18676,0.0002,2.90745]
[1585551580839,125.51,6226.23,25.5,-0.18662,0.0002,2.90632]
[1585551581647,125.51,6226.23,25.5,-0.18662,0.0002,2.90632]
[1585551586879,125.46,6222.97,25.5,-0.1872,0.0002,2.91034]
[1585551588240,125.45,6222.93,25.5,-0.18719,0.0002,2.91024]
[1585551598963,125.35,6224.19,25.5,-0.18681,0.0002,2.90718]
[1585551599346,125.35,6224.19,25.5,-0.18681,0.0002,2.90718]
[1585551606011,125.31,6223.74,25.5,-0.18683,0.0002,2.90714]
[1585551608682,125.29,6223.61,25.5,-0.18683,0.0002,2.90711]
[1585551614066,125.26,6227.06,25.5,-0.1861,0.0002,2.90171]
[1585551616323,125.28,6227.42,25.5,-0.18606,0.0002,2.90142]
[1585551622126,125.33,6230.59,25.5,-0.18551,0.0002,2.89758]
[1585551623308,125.28,6231.26,25.5,-0.18531,0.0002,2.89593]
[1585551628101,125.31,6234.69,25.5,-0.18467,0.0002,2.89136]
[1585551628109,125.31,6234.69,25.5,-0.18467,0.0002,2.89136]
[1585551630948,125.29,6234.94,25.5,-0.18459,0.0002,2.89071]
[1585551630950,125.29,6234.94,25.5,-0.18459,0.0002,2.89071]
[1585551630953,125.29,6234.94,25.5,-0.18459,0.0002,2.89071]
[1585551630966,125.29,6234.94,25.5,-0.18459,0.0002,2.89071]
[1585551638594,125.34,6233.44,25.5,-0.18496,0.0002,2.8935]
[1585551638621,125.34,6233.44,25.5,-0.18496,0.0002,2.8935]
[1585551644281,125.43,6234.03,25.5,-0.18497,0.0002,2.89388]
[1585551644603,125.43,6234.03,25.5,-0.18497,0.0002,2.89388]
[1585551644636,125.43,6234.03,25.5,-0.18497,0.0002,2.89388]
[1585551650325,125.5,6236.45,25.5,-0.1846,0.0002,2.8914]
[1585551650432,125.5,6236.45,25.5,-0.1846,0.0002,2.8914]
[1585551650659,125.5,6236.45,25.5,-0.1846,0.0002,2.8914]
[1585551656367,125.59,6239.67,25.5,-0.1841,0.0002,2.88798]
[1585551660147,125.6,6240.18,25.5,-0.18402,0.0002,2.88746]
[1585551670465,125.71,6243.1,25.5,-0.18361,0.00019,2.88477]
[1585551675255,125.8,6242.99,25.5,-0.18375,0.00019,2.88614]
[1585551675258,125.8,6242.99,25.5,-0.18375,0.00019,2.88614]
[1585551675392,125.8,6242.99,25.5,-0.18375,0.00019,2.88614]
[1585551680536,125.87,6245.39,25.5,-0.18339,0.00019,2.88368]
[1585551690455,125.92,6245.0,25.5,-0.18354,0.00019,2.88497]
[1585551690668,125.92,6245.0,25.5,-0.18354,0.00019,2.88497]
[1585551696648,125.89,6245.28,25.5,-0.18343,0.00019,2.88397]
[1585551701678,125.91,6245.98,25.5,-0.18333,0.00019,2.8833]
[1585551703860,125.9,6246.05,25.5,-0.18329,0.00019,2.88299]
[1585551704064,125.9,6246.05,25.5,-0.18329,0.00019,2.88299]
[1585551709739,125.92,6246.05,25.5,-0.18333,0.00019,2.88333]
[1585551713366,125.94,6246.5,25.5,-0.18327,0.00019,2.88295]
[1585551713630,125.94,6246.5,25.5,-0.18327,0.00019,2.88295]
[1585551719808,125.87,6245.73,25.5,-0.18332,0.00019,2.88312]
[1585551722016,125.98,6246.14,25.5,-0.1834,0.00019,2.88401]
[1585551722299,125.98,6246.14,25.5,-0.1834,0.00019,2.88401]
[1585551728177,125.96,6244.68,25.5,-0.18366,0.00019,2.8859]
[1585551728180,125.96,6244.68,25.5,-0.18366,0.00019,2.8859]
[1585551735433,125.95,6245.61,25.5,-0.18345,0.00019,2.88432]
[1585551740041,125.92,6244.87,25.5,-0.18356,0.00019,2.88501]
[1585551745991,125.95,6247.58,25.5,-0.18308,0.00019,2.88155]
[1585551747768,125.88,6247.12,25.5,-0.18307,0.00019,2.88124]
[1585551755056,125.91,6247.45,25.5,-0.18303,0.00019,2.88098]
[1585551756421,125.97,6248.33,25.5,-0.18295,0.00019,2.88056]
[1585551762099,125.95,6250.73,25.5,-0.18245,0.00019,2.87678]
[1585551764222,125.94,6252.98,25.5,-0.18202,0.00019,2.87351]
[1585551765715,125.97,6253.72,25.5,-0.18191,0.00019,2.87275]
[1585551765731,125.97,6253.72,25.5,-0.18191,0.00019,2.87275]
[1585551765862,125.97,6253.72,25.5,-0.18191,0.00019,2.87275]
[1585551766174,126.2,6257.88,25.5,-0.18145,0.00019,2.87013]
[1585551767428,126.11,6260.74,25.5,-0.18076,0.00019,2.86467]
[1585551770021,126.15,6263.81,25.5,-0.18023,0.00019,2.86078]
[1585551770023,126.15,6263.81,25.5,-0.18023,0.00019,2.86078]
[1585551770025,126.15,6263.81,25.5,-0.18023,0.00019,2.86078]
[1585551771085,126.15,6267.09,25.5,-0.17961,0.00019,2.85606]
[1585551771087,126.15,6267.09,25.5,-0.17961,0.00019,2.85606]
[1585551771090,126.15,6267.09,25.5,-0.17961,0.00019,2.85606]
[1585551771147,126.15,6267.09,25.5,-0.17961,0.00019,2.85606]
[1585551771317,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771320,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771322,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771333,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771535,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771958,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551771959,126.09,6269.47,25.5,-0.17907,0.00019,2.85178]
[1585551772882,125.92,6269.48,25.5,-0.17882,0.00019,2.8492]
[1585551777224,125.93,6272.53,25.5,-0.17825,0.00019,2.84495]
[1585551777363,125.93,6272.53,25.5,-0.17825,0.00019,2.84495]
[1585551783250,126.06,6271.63,25.5,-0.17861,0.00019,2.8481]
[1585551784935,125.96,6271.53,25.5,-0.17849,0.00019,2.84688]
[1585551785159,125.96,6271.53,25.5,-0.17849,0.00019,2.84688]
[1585551791651,126.24,6277.82,25.5,-0.1777,0.00019,2.8418]
[1585551792053,126.24,6277.82,25.5,-0.1777,0.00019,2.8418]
[1585551794285,126.19,6280.72,25.5,-0.17708,0.00019,2.83681]
[1585551794426,126.33,6284.94,25.5,-0.1765,0.00019,2.83282]
[1585551798354,126.66,6303.22,25.5,-0.17358,0.00018,2.81113]
[1585551798514,126.66,6303.22,25.5,-0.17358,0.00018,2.81113]
[1585551799849,126.25,6305.11,25.5,-0.17262,0.00018,2.80208]
[1585551800438,126.42,6309.37,25.5,-0.17209,0.00018,2.79848]
[1585551801327,126.42,6309.37,25.5,-0.17209,0.00018,2.79848]
[1585551803270,126.55,6315.41,25.5,-0.17117,0.00018,2.7916]
[1585551803409,126.24,6316.71,25.5,-0.17048,0.00018,2.78499]
[1585551805334,126.37,6319.72,25.5,-0.17012,0.00018,2.78246]
[1585551805425,126.14,6319.32,25.5,-0.16985,0.00018,2.77952]
[1585551805479,126.14,6319.32,25.5,-0.16985,0.00018,2.77952]
[1585551806185,126.14,6319.32,25.5,-0.16985,0.00018,2.77952]
[1585551808588,126.17,6321.31,25.5,-0.16954,0.00018,2.77713]
[1585551809623,126.11,6319.91,25.5,-0.16971,0.00018,2.77827]
[1585551810664,126.14,6318.81,25.5,-0.16994,0.00018,2.78022]
[1585551811957,126.0,6315.81,25.5,-0.17029,0.00018,2.78244]
[1585551813272,126.0,6312.88,25.5,-0.17081,0.00018,2.78665]
[1585551813517,126.11,6311.83,25.5,-0.17117,0.00018,2.78995]
[1585551813593,126.11,6311.83,25.5,-0.17117,0.00018,2.78995]
[1585551814669,126.16,6311.82,25.5,-0.17125,0.00018,2.79073]
[1585551815945,126.34,6314.76,25.5,-0.17097,0.00018,2.78912]
[1585551817211,126.3,6317.65,25.5,-0.17039,0.00018,2.78435]
[1585551818693,126.36,6321.97,25.5,-0.16969,0.00018,2.77886]
[1585551819100,126.36,6321.97,25.5,-0.16969,0.00018,2.77886]
[1585551819321,126.36,6321.97,25.5,-0.16969,0.00018,2.77886]
[1585551819945,126.07,6322.79,25.5,-0.16911,0.00018,2.77317]
[1585551821369,126.05,6323.77,25.5,-0.1689,0.00018,2.77142]
[1585551822385,125.97,6324.01,25.5,-0.16874,0.00018,2.76981]
[1585551823888,125.68,6321.77,25.5,-0.16871,0.00018,2.76854]
[1585551825229,125.74,6319.97,25.5,-0.16914,0.00018,2.7722]
[1585551826583,125.85,6319.05,25.5,-0.16946,0.00018,2.7752]
[1585551832273,125.62,6311.9,25.5,-0.17044,0.00018,2.7823]
[1585551832353,125.62,6311.9,25.5,-0.17044,0.00018,2.7823]
[1585551837629,125.45,6308.8,25.5,-0.17075,0.00018,2.78421]
[1585551838131,125.45,6308.8,25.5,-0.17075,0.00018,2.78421]
[1585551838288,125.45,6308.8,25.5,-0.17075,0.00018,2.78421]
[1585551838777,125.43,6308.53,25.5,-0.17077,0.00018,2.7843]
[1585551838805,125.43,6308.53,25.5,-0.17077,0.00018,2.7843]
[1585551844532,125.5,6304.94,25.5,-0.17154,0.00018,2.79071]
[1585551844610,125.5,6304.94,25.5,-0.17154,0.00018,2.79071]
[1585551852603,125.02,6305.35,25.5,-0.17076,0.00019,2.78277]
[1585551852793,125.02,6305.35,25.5,-0.17076,0.00019,2.78277]
[1585551858778,124.85,6302.86,25.5,-0.17096,0.00019,2.78378]
[1585551859859,124.79,6302.47,25.5,-0.17095,0.00019,2.78347]
[1585551860007,124.79,6302.47,25.5,-0.17095,0.00019,2.78347]
[1585551865388,124.84,6299.99,25.5,-0.17149,0.00019,2.78797]
[1585551865694,124.84,6299.99,25.5,-0.17149,0.00019,2.78797]
[1585551873349,124.44,6304.84,25.5,-0.16998,0.00019,2.77431]
[1585551873864,124.44,6305.38,25.5,-0.16987,0.00019,2.77344]
[1585551879085,124.23,6305.57,25.5,-0.16952,0.00019,2.76983]
[1585551879087,124.23,6305.57,25.5,-0.16952,0.00019,2.76983]
[1585551879099,124.23,6305.57,25.5,-0.16952,0.00019,2.76983]
[1585551881092,124.06,6303.88,25.5,-0.16958,0.00019,2.76972]
[1585551882802,123.97,6304.06,25.5,-0.16942,0.00019,2.76809]
[1585551884042,123.89,6304.36,25.5,-0.16924,0.00019,2.76631]
[1585551884346,123.89,6304.36,25.5,-0.16924,0.00019,2.76631]
[1585551893015,123.0,6296.47,25.5,-0.16936,0.00019,2.76419]
[1585551894186,122.98,6296.36,25.5,-0.16935,0.00019,2.76399]
[1585551894626,122.84,6295.52,25.5,-0.1693,0.00019,2.76306]
[1585551900064,122.42,6293.29,25.5,-0.16907,0.00019,2.75971]
[1585551900340,122.42,6293.29,25.5,-0.16907,0.00019,2.75971]
[1585551900639,122.4,6293.31,25.5,-0.16904,0.00019,2.75939]
[1585551906105,121.81,6292.6,25.5,-0.16826,0.00019,2.75088]
[1585551907129,121.76,6292.55,25.5,-0.16819,0.00019,2.7501]
[1585551907352,121.76,6292.55,25.5,-0.16819,0.00019,2.7501]
[1585551913318,121.27,6293.56,25.5,-0.16724,0.00019,2.7406]
[1585551913504,121.27,6293.56,25.5,-0.16724,0.00019,2.7406]
[1585551920900,120.67,6291.33,25.5,-0.16672,0.00019,2.7341]
[1585551921158,120.67,6291.33,25.5,-0.16672,0.00019,2.7341]
[1585551926244,120.08,6293.46,25.5,-0.16538,0.00019,2.72086]
[1585551928492,119.82,6291.61,25.5,-0.16533,0.00019,2.71943]
[1585551928494,119.82,6291.61,25.5,-0.16533,0.00019,2.71943]
[1585551928506,119.82,6291.61,25.5,-0.16533,0.00019,2.71943]
[1585551929480,119.85,6291.72,25.5,-0.16535,0.00019,2.71975]
[1585551930054,119.85,6291.72,25.5,-0.16535,0.00019,2.71975]
[1585551930263,119.85,6291.72,25.5,-0.16535,0.00019,2.71975]
[1585551935309,119.29,6289.45,25.5,-0.16489,0.00019,2.71375]
[1585551935627,119.29,6289.45,25.5,-0.16489,0.00019,2.71375]
[1585551936066,119.29,6289.45,25.5,-0.16489,0.00019,2.71375]
[1585551941822,118.84,6289.56,25.5,-0.16415,0.00019,2.70589]
[1585551941824,118.84,6289.56,25.5,-0.16415,0.00019,2.70589]
[1585551952896,119.09,6281.19,25.5,-0.16614,0.00019,2.7235]
[1585551952904,119.09,6281.19,25.5,-0.16614,0.00019,2.7235]
[1585551952909,119.09,6281.19,25.5,-0.16614,0.00019,2.7235]
[1585551958471,119.29,6281.89,25.5,-0.16633,0.00019,2.72581]
[1585551963506,119.53,6280.75,25.5,-0.16693,0.00019,2.73163]
[1585551965111,119.56,6281.81,25.5,-0.16677,0.00019,2.73046]
[1585551965397,119.56,6281.81,25.5,-0.16677,0.00019,2.73046]
[1585551971145,119.67,6281.59,25.5,-0.16699,0.00019,2.73263]
[1585551971706,119.7,6281.67,25.5,-0.16703,0.00019,2.73305]
[1585551977606,119.96,6287.89,25.5,-0.16625,0.00019,2.7276]
[1585551978788,119.9,6287.89,25.5,-0.16616,0.00019,2.72661]
[1585551979046,119.9,6287.89,25.5,-0.16616,0.00019,2.72661]
[1585551984554,120.09,6290.74,25.5,-0.16592,0.00019,2.72526]
[1585551984833,120.09,6290.74,25.5,-0.16592,0.00019,2.72526]
[1585551984834,120.09,6290.74,25.5,-0.16592,0.00019,2.72526]
[1585551991524,120.24,6289.07,25.5,-0.16647,0.00019,2.73036]
[1585551991526,120.24,6289.07,25.5,-0.16647,0.00019,2.73036]
[1585551991527,120.24,6289.07,25.5,-0.16647,0.00019,2.73036]
[1585551993153,120.32,6288.48,25.5,-0.1667,0.00019,2.73252]
[1585551993236,120.32,6288.48,25.5,-0.1667,0.00019,2.73252]
[1585551993554,120.37,6288.8,25.5,-0.16672,0.00019,2.73288]
[1585551993668,120.37,6288.8,25.5,-0.16672,0.00019,2.73288]
[1585551998754,120.48,6283.67,25.5,-0.16786,0.00019,2.74265]
[1585551999280,120.48,6283.67,25.5,-0.16786,0.00019,2.74265]
[1585552003657,120.59,6282.29,25.5,-0.16831,0.00019,2.74678]
[1585552008824,120.78,6282.72,25.5,-0.16851,0.00019,2.74907]
[1585552018896,121.1,6281.81,25.5,-0.1692,0.00019,2.75586]
[1585552019861,121.1,6281.81,25.5,-0.1692,0.00019,2.75586]
[1585552025944,121.31,6284.2,25.5,-0.16906,0.00019,2.75546]
[1585552026319,121.31,6284.2,25.5,-0.16906,0.00019,2.75546]
[1585552031984,121.5,6287.07,25.5,-0.16882,0.00019,2.75415]
[1585552036886,121.6,6287.27,25.5,-0.16893,0.00019,2.75544]
[1585552042053,121.77,6284.48,25.5,-0.16973,0.00019,2.76257]
[1585552046938,121.9,6283.64,25.5,-0.17009,0.00019,2.76591]
[1585552049114,121.96,6281.69,25.5,-0.17054,0.00019,2.76978]
[1585552049128,121.96,6281.69,25.5,-0.17054,0.00019,2.76978]
[1585552052549,122.07,6281.4,25.5,-0.17077,0.00019,2.77191]
[1585552054885,122.21,6283.37,25.5,-0.17061,0.00019,2.77113]
[1585552058471,122.28,6283.57,25.5,-0.17067,0.00019,2.77186]
[1585552069245,122.55,6282.34,25.5,-0.17131,0.00019,2.77802]
[1585552073759,122.77,6284.16,25.5,-0.17131,0.00019,2.77878]
[1585552079314,122.94,6284.75,25.5,-0.17145,0.00019,2.78053]
[1585552085360,123.09,6284.44,25.5,-0.17175,0.00019,2.78345]
[1585552095430,123.42,6286.28,25.5,-0.17189,0.00019,2.78573]
[1585552100462,123.55,6287.08,25.5,-0.17194,0.00019,2.78663]
[1585552101499,123.58,6287.2,25.5,-0.17197,0.00019,2.78694]
[1585552107511,123.81,6283.68,25.5,-0.17297,0.00019,2.79572]
[1585552107539,123.81,6283.68,25.5,-0.17297,0.00019,2.79572]
[1585552107541,123.81,6283.68,25.5,-0.17297,0.00019,2.79572]
[1585552107555,123.81,6283.68,25.5,-0.17297,0.00019,2.79572]
[1585552108993,123.71,6283.2,25.5,-0.17292,0.00019,2.79499]
[1585552108994,123.71,6283.2,25.5,-0.17292,0.00019,2.79499]
[1585552109965,123.81,6283.68,25.5,-0.17297,0.00019,2.79577]
[1585552109967,123.81,6283.68,25.5,-0.17297,0.00019,2.79577]
[1585552109973,123.81,6283.68,25.5,-0.17297,0.00019,2.79577]
[1585552109975,123.81,6283.68,25.5,-0.17297,0.00019,2.79577]
[1585552110474,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110476,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110478,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110480,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110912,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110914,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110916,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552110917,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552111246,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552111252,123.8,6283.53,25.5,-0.17298,0.00019,2.79578]
[1585552111558,123.84,6283.6,25.5,-0.17304,0.00019,2.79628]
[1585552111577,123.84,6283.6,25.5,-0.17304,0.00019,2.79628]
[1585552115629,123.98,6285.36,25.5,-0.1729,0.00019,2.7957]
[1585552121609,124.19,6285.54,25.5,-0.17318,0.00019,2.79864]
[1585552126646,124.3,6286.56,25.5,-0.17316,0.00019,2.7989]
[1585552129129,124.32,6286.16,25.5,-0.17326,0.00019,2.79977]
[1585552134701,124.51,6285.64,25.5,-0.17364,0.00019,2.80342]
[1585552136098,124.55,6285.6,25.5,-0.17371,0.00019,2.80412]
[1585552141476,124.67,6282.81,25.5,-0.17441,0.00019,2.81007]
[1585552141478,124.67,6282.81,25.5,-0.17441,0.00019,2.81007]
[1585552141515,124.67,6282.81,25.5,-0.17441,0.00019,2.81007]
[1585552146786,124.77,6282.34,25.5,-0.17466,0.00019,2.81238]
[1585552147157,124.77,6282.34,25.5,-0.17466,0.00019,2.81238]
[1585552147159,124.77,6282.34,25.5,-0.17466,0.00019,2.81238]
[1585552152829,124.93,6283.72,25.5,-0.17464,0.00019,2.81278]
[1585552153237,124.93,6283.72,25.5,-0.17464,0.00019,2.81278]
[1585552157922,125.0,6287.08,25.5,-0.17411,0.00019,2.80888]
[1585552168942,125.0,6291.31,25.5,-0.17331,0.00019,2.80253]
[1585552173980,125.11,6290.69,25.5,-0.17358,0.00019,2.80493]
[1585552179015,125.18,6290.09,25.5,-0.1738,0.00019,2.80696]
[1585552179921,125.25,6290.77,25.5,-0.17378,0.00019,2.807]
[1585552185057,125.27,6289.22,25.5,-0.1741,0.00019,2.80961]
[1585552187242,125.31,6289.22,25.5,-0.17415,0.00019,2.81018]
[1585552187243,125.31,6289.22,25.5,-0.17415,0.00019,2.81018]
[1585552188661,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552188664,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552189586,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552189591,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552189623,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552189947,125.28,6290.44,25.5,-0.17389,0.00019,2.80802]
[1585552190236,125.26,6290.25,25.5,-0.17389,0.00019,2.80789]
[1585552196872,125.36,6290.22,25.5,-0.17404,0.00019,2.80948]
[1585552202174,125.42,6290.07,25.5,-0.17415,0.00019,2.81056]
[1585552207210,125.45,6290.33,25.5,-0.17415,0.00019,2.8106]
[1585552216288,125.54,6290.86,25.5,-0.17419,0.00019,2.81132]
[1585552217167,125.54,6290.86,25.5,-0.17419,0.00019,2.81132]
[1585552222319,125.53,6289.86,25.5,-0.17435,0.00019,2.81253]
[1585552226874,125.59,6289.97,25.5,-0.17443,0.00019,2.81335]
[1585552226927,125.59,6289.97,25.5,-0.17443,0.00019,2.81335]
[1585552235245,125.65,6289.95,25.5,-0.17451,0.00019,2.81404]
[1585552245433,125.76,6289.93,25.5,-0.17467,0.00019,2.81573]
[1585552250510,125.81,6290.09,25.5,-0.17473,0.00019,2.81634]
[1585552254710,125.85,6289.88,25.5,-0.17481,0.00019,2.81715]
[1585552254977,125.85,6289.88,25.5,-0.17481,0.00019,2.81715]
[1585552259235,125.87,6292.06,25.5,-0.17444,0.00019,2.81434]
[1585552259237,125.87,6292.06,25.5,-0.17444,0.00019,2.81434]
[1585552260512,125.92,6292.92,25.5,-0.17436,0.00019,2.81388]
[1585552265615,125.84,6295.03,25.5,-0.17385,0.00019,2.80955]
[1585552269744,125.74,6293.84,25.5,-0.17393,0.00019,2.80982]
[1585552270159,125.74,6293.84,25.5,-0.17393,0.00019,2.80982]
[1585552270496,125.74,6293.84,25.5,-0.17393,0.00019,2.80982]
[1585552270498,125.74,6293.84,25.5,-0.17393,0.00019,2.80982]
[1585552274517,125.78,6295.05,25.5,-0.17375,0.00019,2.8086]
[1585552280723,125.85,6294.45,25.5,-0.17396,0.00019,2.81045]
[1585552285756,125.87,6294.06,25.5,-0.17407,0.00019,2.81137]
[1585552290462,125.89,6294.18,25.5,-0.17407,0.00019,2.8115]
[1585552291704,125.91,6294.42,25.5,-0.17406,0.00019,2.81145]
[1585552296833,125.96,6291.71,25.5,-0.17463,0.00019,2.81603]
[1585552297623,125.96,6291.71,25.5,-0.17463,0.00019,2.81603]
[1585552297641,125.96,6291.71,25.5,-0.17463,0.00019,2.81603]
[1585552303883,125.97,6291.57,25.5,-0.17467,0.00019,2.8164]
[1585552304468,125.97,6291.57,25.5,-0.17467,0.00019,2.8164]
[1585552309924,125.94,6290.66,25.5,-0.17479,0.00019,2.81721]
[1585552319995,126.01,6290.9,25.5,-0.17486,0.00019,2.81795]
[1585552325031,125.99,6290.46,25.5,-0.17492,0.00019,2.81838]
[1585552330064,126.03,6290.87,25.5,-0.1749,0.00019,2.81836]
[1585552335100,126.02,6290.58,25.5,-0.17493,0.00019,2.81858]
[1585552338498,126.11,6293.05,25.5,-0.1746,0.00019,2.81627]
[1585552344165,126.0,6294.44,25.5,-0.17418,0.00019,2.81265]
[1585552349199,125.98,6293.64,25.5,-0.17431,0.00019,2.81355]
[1585552354230,125.95,6290.9,25.5,-0.17476,0.00019,2.8169]
[1585552362620,125.97,6289.68,25.5,-0.17502,0.00019,2.81896]
[1585552363231,125.97,6289.68,25.5,-0.17502,0.00019,2.81896]
[1585552368332,125.95,6288.35,25.5,-0.17525,0.00019,2.82071]
[1585552370712,125.92,6288.04,25.5,-0.17526,0.00019,2.82072]
[1585552370724,125.92,6288.04,25.5,-0.17526,0.00019,2.82072]
[1585552377395,125.89,6287.21,25.5,-0.17537,0.00019,2.82149]
[1585552379235,125.92,6287.0,25.5,-0.17545,0.00019,2.82215]
[1585552385449,125.91,6291.7,25.5,-0.17455,0.00019,2.81513]
[1585552395383,125.96,6292.25,25.5,-0.17453,0.00019,2.81517]
[1585552397389,125.99,6292.32,25.5,-0.17455,0.00019,2.81542]
[1585552397888,126.02,6292.75,25.5,-0.17452,0.00019,2.81526]
[1585552404433,125.97,6292.61,25.5,-0.17448,0.00019,2.81474]
[1585552410253,125.93,6290.17,25.5,-0.17488,0.00019,2.81775]
[1585552415665,125.92,6290.34,25.5,-0.17482,0.00019,2.81716]
[1585552426741,125.95,6291.94,25.5,-0.17457,0.00019,2.81529]
[1585552428203,125.9,6291.97,25.5,-0.17449,0.00019,2.81453]
[1585552430177,125.87,6291.45,25.5,-0.17454,0.00019,2.81479]
[1585552435215,125.95,6291.9,25.5,-0.17457,0.00019,2.81529]
[1585552437221,125.88,6291.77,25.5,-0.17449,0.00019,2.81439]
[1585552447888,125.8,6291.61,25.5,-0.17441,0.00019,2.81352]
[1585552452923,125.78,6292.0,25.5,-0.1743,0.00019,2.81254]
[1585552462992,125.75,6296.97,25.5,-0.17334,0.00019,2.80491]
[1585552468028,125.72,6297.48,25.5,-0.17319,0.00019,2.80364]
[1585552468409,125.72,6297.48,25.5,-0.17319,0.00019,2.80364]
[1585552468499,125.72,6297.48,25.5,-0.17319,0.00019,2.80364]
[1585552468502,125.72,6297.48,25.5,-0.17319,0.00019,2.80364]
[1585552479104,125.87,6298.25,25.5,-0.17326,0.00019,2.80457]
[1585552481708,125.9,6298.12,25.5,-0.17333,0.00019,2.80526]
[1585552487164,125.99,6298.23,25.5,-0.17344,0.00019,2.80643]
[1585552488863,126.01,6298.4,25.5,-0.17344,0.00019,2.80647]
[1585552488883,126.01,6298.4,25.5,-0.17344,0.00019,2.80647]
[1585552494209,126.06,6298.82,25.5,-0.17344,0.00019,2.80668]
[1585552499244,126.1,6301.13,25.5,-0.17306,0.00019,2.80382]
[1585552501112,126.12,6301.56,25.5,-0.17301,0.00019,2.80352]
[1585552510242,126.25,6305.32,25.5,-0.17252,0.00018,2.80007]
[1585552515356,126.22,6306.03,25.5,-0.17233,0.00018,2.79847]
[1585552516170,126.22,6306.03,25.5,-0.17233,0.00018,2.79847]
[1585552521244,126.5,6314.18,25.5,-0.17125,0.00018,2.79087]
[1585552522325,126.48,6316.72,25.5,-0.17076,0.00018,2.78681]
[1585552523115,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523134,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523140,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523253,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523255,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523295,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523332,126.84,6324.26,25.5,-0.16991,0.00018,2.78123]
[1585552523669,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552523704,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552523935,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552524108,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552524246,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552524402,126.51,6326.87,25.5,-0.16896,0.00018,2.77238]
[1585552524870,126.63,6330.96,25.5,-0.16839,0.00018,2.76823]
[1585552527836,126.78,6336.58,25.5,-0.1676,0.00018,2.76223]
[1585552527951,126.78,6336.58,25.5,-0.1676,0.00018,2.76223]
[1585552528232,126.78,6336.58,25.5,-0.1676,0.00018,2.76223]
[1585552528375,126.78,6336.58,25.5,-0.1676,0.00018,2.76223]
[1585552528518,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552528746,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552528780,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552528934,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552529133,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552529271,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552529438,126.25,6333.81,25.5,-0.16731,0.00018,2.75801]
[1585552531282,126.52,6331.5,25.5,-0.16813,0.00018,2.76565]
[1585552531746,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552531758,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552531909,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552531917,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552531921,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552531935,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552532166,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552532243,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552532458,126.44,6331.41,25.5,-0.16802,0.00018,2.7644]
[1585552534367,126.43,6331.56,25.5,-0.16798,0.00018,2.76402]
[1585552534717,126.47,6331.75,25.5,-0.16801,0.00018,2.76444]
[1585552534756,126.47,6331.75,25.5,-0.16801,0.00018,2.76444]
[1585552535977,126.47,6331.69,25.5,-0.16801,0.00018,2.7644]
[1585552536215,126.47,6331.69,25.5,-0.16801,0.00018,2.7644]
[1585552536279,126.47,6331.69,25.5,-0.16801,0.00018,2.7644]
[1585552536374,126.47,6331.69,25.5,-0.16801,0.00018,2.7644]
[1585552537244,126.52,6332.36,25.5,-0.16798,0.00018,2.76433]
[1585552537249,126.52,6332.36,25.5,-0.16798,0.00018,2.76433]
[1585552537714,126.56,6333.41,25.5,-0.16784,0.00018,2.76334]
[1585552537779,126.56,6333.41,25.5,-0.16784,0.00018,2.76334]
[1585552537829,126.56,6333.41,25.5,-0.16784,0.00018,2.76334]
[1585552538676,126.5,6333.46,25.5,-0.16774,0.00018,2.76234]
[1585552539103,126.5,6333.46,25.5,-0.16774,0.00018,2.76234]
[1585552539136,126.5,6333.46,25.5,-0.16774,0.00018,2.76234]
[1585552539274,126.5,6333.46,25.5,-0.16774,0.00018,2.76234]
[1585552540042,126.46,6332.65,25.5,-0.16783,0.00018,2.76285]
[1585552540575,126.52,6332.6,25.5,-0.16792,0.00018,2.76387]
[1585552541369,126.52,6332.6,25.5,-0.16792,0.00018,2.76387]
[1585552541532,126.52,6332.6,25.5,-0.16792,0.00018,2.76387]
[1585552541991,126.25,6328.51,25.5,-0.16827,0.00018,2.76571]
[1585552542432,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552542644,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552543234,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552543236,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552543239,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552543404,126.47,6327.52,25.5,-0.16878,0.00018,2.77067]
[1585552543649,126.63,6328.67,25.5,-0.1688,0.00018,2.77143]
[1585552544025,126.63,6328.67,25.5,-0.1688,0.00018,2.77143]
[1585552544243,126.63,6328.67,25.5,-0.1688,0.00018,2.77143]
[1585552544429,126.63,6328.67,25.5,-0.1688,0.00018,2.77143]
[1585552544701,126.53,6328.18,25.5,-0.16874,0.00018,2.77058]
[1585552544865,126.53,6328.18,25.5,-0.16874,0.00018,2.77058]
[1585552545151,126.53,6328.18,25.5,-0.16874,0.00018,2.77058]
[1585552545328,126.53,6328.18,25.5,-0.16874,0.00018,2.77058]
[1585552545473,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552545593,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552545750,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552545760,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552545910,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552546115,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552546164,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552546228,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552546350,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552546394,126.54,6327.72,25.5,-0.16883,0.00018,2.77137]
[1585552549126,126.62,6326.78,25.5,-0.16912,0.00018,2.77397]
[1585552554629,126.67,6321.32,25.5,-0.17019,0.00018,2.78285]
[1585552555302,126.67,6321.32,25.5,-0.17019,0.00018,2.78285]
[1585552556860,126.59,6318.9,25.5,-0.17051,0.00018,2.78513]
[1585552561712,126.74,6315.22,25.5,-0.17141,0.00018,2.79289]
[1585552567722,126.79,6315.62,25.5,-0.1714,0.00018,2.79295]
[1585552572515,126.82,6317.4,25.5,-0.17113,0.00018,2.79092]
[1585552577797,126.87,6317.65,25.5,-0.17115,0.00018,2.79122]
[1585552583202,126.88,6316.95,25.5,-0.1713,0.00018,2.7925]
[1585552588714,126.86,6315.36,25.5,-0.17156,0.00018,2.79449]
[1585552593907,126.89,6307.37,25.5,-0.17306,0.00018,2.8064]
[1585552596751,126.84,6305.01,25.5,-0.17343,0.00018,2.80912]
[1585552601964,126.95,6296.18,25.5,-0.17521,0.00019,2.82353]
[1585552609539,126.81,6296.53,25.5,-0.17495,0.00019,2.82099]
[1585552611262,126.8,6297.39,25.5,-0.17477,0.00019,2.81958]
[1585552617067,126.77,6297.87,25.5,-0.17464,0.00019,2.81845]
[1585552622101,126.75,6296.96,25.5,-0.17478,0.00019,2.81949]
[1585552627135,126.77,6297.8,25.5,-0.17465,0.00019,2.81847]
[1585552637206,126.73,6300.71,25.5,-0.17406,0.00019,2.81371]
[1585552640100,126.66,6300.95,25.5,-0.1739,0.00019,2.81222]
[1585552642867,126.66,6300.9,25.5,-0.17391,0.00019,2.81231]
[1585552644890,126.77,6303.14,25.5,-0.17366,0.00018,2.81075]
[1585552650296,126.58,6304.58,25.5,-0.17313,0.00018,2.80586]
[1585552655330,126.62,6305.24,25.5,-0.17306,0.00018,2.80534]
[1585552665404,126.48,6304.72,25.5,-0.17294,0.00018,2.80388]
[1585552670440,126.49,6303.99,25.5,-0.17309,0.00018,2.80511]
[1585552675470,126.48,6302.27,25.5,-0.17339,0.00018,2.80749]
[1585552675820,126.48,6302.27,25.5,-0.17339,0.00018,2.80749]
[1585552675844,126.48,6302.27,25.5,-0.17339,0.00018,2.80749]
[1585552675846,126.48,6302.27,25.5,-0.17339,0.00018,2.80749]
[1585552687555,126.58,6298.23,25.5,-0.1743,0.00019,2.81496]
[1585552689525,126.59,6297.96,25.5,-0.17435,0.00019,2.81542]
[1585552690416,126.59,6297.96,25.5,-0.17435,0.00019,2.81542]
[1585552695614,126.66,6296.46,25.5,-0.17474,0.00019,2.8187]
[1585552700645,126.6,6294.78,25.5,-0.17496,0.00019,2.82023]
[1585552711723,126.75,6294.22,25.5,-0.17528,0.00019,2.82314]
[1585552716765,126.69,6295.06,25.5,-0.17504,0.00019,2.82108]
[1585552722840,126.68,6292.75,25.5,-0.17545,0.00019,2.82421]
[1585552722849,126.68,6292.75,25.5,-0.17545,0.00019,2.82421]
[1585552728845,126.69,6292.2,25.5,-0.17557,0.00019,2.82518]
[1585552738913,126.72,6295.05,25.5,-0.17508,0.00019,2.82146]
[1585552743948,126.61,6294.87,25.5,-0.17495,0.00019,2.82008]
[1585552748984,126.67,6293.96,25.5,-0.17521,0.00019,2.82236]
[1585552754022,126.64,6294.14,25.5,-0.17513,0.00019,2.8216]
[1585552764092,126.56,6291.68,25.5,-0.17548,0.00019,2.82404]
[1585552769128,126.58,6290.63,25.5,-0.1757,0.00019,2.82585]
[1585552769660,126.58,6290.63,25.5,-0.1757,0.00019,2.82585]
[1585552771667,126.56,6290.34,25.5,-0.17572,0.00019,2.82588]
[1585552777043,126.52,6287.83,25.5,-0.17613,0.00019,2.82885]
[1585552787255,126.5,6282.93,25.5,-0.17701,0.00019,2.83561]
[1585552793295,126.47,6282.32,25.5,-0.17709,0.00019,2.83608]
[1585552798328,126.37,6279.49,25.5,-0.17748,0.00019,2.83881]
[1585552799592,126.09,6274.4,25.6,-0.17804,0.00019,2.84211]
[1585552799964,126.09,6274.4,25.6,-0.17804,0.00019,2.84211]
[1585552801637,126.27,6268.24,25.6,-0.17947,0.00019,2.85365]
[1585552811393,126.4,6269.51,25.6,-0.17941,0.00019,2.8536]
[1585552811456,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552811496,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552811600,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552811654,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552811760,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552811810,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552812025,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552812103,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552812297,126.52,6269.01,25.6,-0.17968,0.00019,2.85614]
[1585552812468,126.61,6269.69,25.6,-0.17969,0.00019,2.8565]
[1585552812499,126.61,6269.69,25.6,-0.17969,0.00019,2.8565]
[1585552821491,126.14,6258.57,25.6,-0.18113,0.00019,2.86576]
[1585552822150,126.14,6258.57,25.6,-0.18113,0.00019,2.86576]
[1585552822256,126.14,6258.57,25.6,-0.18113,0.00019,2.86576]
[1585552823425,126.5,6257.66,25.6,-0.18182,0.00019,2.87222]
[1585552824090,126.49,6256.13,25.6,-0.1821,0.00019,2.87421]
[1585552824288,126.49,6256.13,25.6,-0.1821,0.00019,2.87421]
[1585552826259,126.72,6250.16,25.6,-0.18358,0.00019,2.88604]
[1585552826410,126.72,6250.16,25.6,-0.18358,0.00019,2.88604]
[1585552826812,126.43,6247.57,25.6,-0.18366,0.00019,2.88566]
[1585552827010,126.43,6247.57,25.6,-0.18366,0.00019,2.88566]
[1585552828493,126.72,6248.6,25.6,-0.18388,0.00019,2.88826]
[1585552828625,126.53,6246.6,25.6,-0.184,0.00019,2.88847]
[1585552829171,126.53,6246.6,25.6,-0.184,0.00019,2.88847]
[1585552831437,126.84,6249.51,25.6,-0.18388,0.00019,2.88869]
[1585552831540,126.84,6249.51,25.6,-0.18388,0.00019,2.88869]
[1585552834040,126.9,6251.8,25.6,-0.18351,0.00019,2.88601]
[1585552834197,126.9,6251.8,25.6,-0.18351,0.00019,2.88601]
[1585552835682,126.75,6251.38,25.6,-0.18338,0.00019,2.88456]
[1585552835751,126.75,6251.38,25.6,-0.18338,0.00019,2.88456]
[1585552837059,126.79,6252.55,25.6,-0.18321,0.00019,2.88342]
[1585552837090,126.79,6252.55,25.6,-0.18321,0.00019,2.88342]
[1585552837095,126.79,6252.55,25.6,-0.18321,0.00019,2.88342]
[1585552837731,126.72,6252.83,25.6,-0.18306,0.00019,2.88205]
[1585552837750,126.72,6252.83,25.6,-0.18306,0.00019,2.88205]
[1585552838187,126.72,6252.83,25.6,-0.18306,0.00019,2.88205]
[1585552838235,126.72,6252.83,25.6,-0.18306,0.00019,2.88205]
[1585552838598,126.72,6252.83,25.6,-0.18306,0.00019,2.88205]
[1585552843644,126.64,6252.45,25.6,-0.18302,0.00019,2.88149]
[1585552848678,126.59,6251.19,25.6,-0.18318,0.00019,2.88253]
[1585552853715,126.67,6250.0,25.6,-0.18353,0.00019,2.8854]
[1585552854935,126.64,6250.22,25.6,-0.18345,0.00019,2.88473]
[1585552854947,126.64,6250.22,25.6,-0.18345,0.00019,2.88473]
[1585552854956,126.64,6250.22,25.6,-0.18345,0.00019,2.88473]
[1585552861773,126.6,6253.92,25.6,-0.18268,0.00019,2.87887]
[1585552866805,126.71,6256.09,25.6,-0.18242,0.00019,2.87727]
[1585552871840,126.69,6257.41,25.6,-0.18214,0.00019,2.8751]
[1585552876877,126.67,6254.41,25.6,-0.18268,0.00019,2.87907]
[1585552886945,126.71,6250.96,25.6,-0.1834,0.00019,2.88457]
[1585552892984,126.69,6250.9,25.6,-0.18338,0.00019,2.88427]
[1585552898023,126.68,6249.97,25.6,-0.18355,0.00019,2.88545]
[1585552903058,126.67,6250.92,25.6,-0.18335,0.00019,2.88398]
[1585552913126,126.72,6259.58,25.6,-0.18176,0.00019,2.87227]
[1585552918162,126.74,6259.67,25.6,-0.18177,0.00019,2.87243]
[1585552923204,126.74,6258.46,25.6,-0.18199,0.00019,2.87409]
[1585552928742,126.77,6259.91,25.6,-0.18177,0.00019,2.87252]
[1585552928743,126.77,6259.91,25.6,-0.18177,0.00019,2.87252]
[1585552929763,126.75,6259.46,25.6,-0.18182,0.00019,2.87279]
[1585552929916,126.75,6259.46,25.6,-0.18182,0.00019,2.87279]
[1585552929917,126.75,6259.46,25.6,-0.18182,0.00019,2.87279]
[1585552936775,126.84,6260.69,25.6,-0.18171,0.00019,2.8723]
[1585552942333,126.82,6260.95,25.6,-0.18164,0.00019,2.87176]
[1585552947366,126.82,6261.46,25.6,-0.18155,0.00019,2.87102]
[1585552957437,126.82,6261.42,25.6,-0.18155,0.00019,2.87094]
[1585552962472,126.86,6259.25,25.6,-0.18202,0.00019,2.87462]
[1585552972546,126.75,6255.82,25.6,-0.18251,0.00019,2.87789]
[1585552982618,126.8,6256.47,25.6,-0.18245,0.00019,2.87761]
[1585552992684,126.76,6257.05,25.6,-0.18229,0.00019,2.87628]
[1585552997722,126.77,6257.14,25.6,-0.18228,0.00019,2.87623]
[1585553012830,126.73,6256.04,25.6,-0.18244,0.00019,2.87716]
[1585553017861,126.72,6256.15,25.6,-0.1824,0.00019,2.87689]
[1585553022897,126.7,6257.14,25.6,-0.18218,0.00019,2.87515]
[1585553032964,126.79,6261.03,25.6,-0.18156,0.00019,2.87079]
[1585553038003,126.71,6261.83,25.6,-0.1813,0.00019,2.86854]
[1585553043038,126.71,6262.77,25.6,-0.18112,0.00019,2.8672]
[1585553048073,126.73,6263.22,25.6,-0.18107,0.00019,2.86691]
[1585553058143,126.74,6263.06,25.6,-0.18111,0.00019,2.86728]
[1585553063178,126.78,6263.15,25.6,-0.18115,0.00019,2.86767]
[1585553068213,126.79,6261.16,25.6,-0.18155,0.00019,2.87073]
[1585553073248,126.78,6260.06,25.6,-0.18174,0.00019,2.87199]
[1585553088355,126.83,6262.0,25.6,-0.18144,0.00019,2.86992]
[1585553093390,126.78,6261.73,25.6,-0.18142,0.00019,2.8696]
[1585553098420,127.01,6264.09,25.6,-0.18129,0.00019,2.86943]
[1585553108491,126.91,6269.46,25.6,-0.18013,0.00019,2.86031]
[1585553110466,126.96,6270.86,25.6,-0.17993,0.00019,2.85898]
[1585553110467,126.96,6270.86,25.6,-0.17993,0.00019,2.85898]
[1585553111647,126.82,6271.87,25.6,-0.17954,0.00019,2.85557]
[1585553111648,126.82,6271.87,25.6,-0.17954,0.00019,2.85557]
[1585553111649,126.82,6271.87,25.6,-0.17954,0.00019,2.85557]
[1585553121020,126.81,6272.82,25.6,-0.17935,0.00019,2.8541]
[1585553125944,126.8,6270.62,25.6,-0.17975,0.00019,2.85704]
[1585553131656,126.78,6271.79,25.6,-0.17949,0.00019,2.8549]
[1585553136686,126.79,6271.44,25.6,-0.17957,0.00019,2.85562]
[1585553141130,126.79,6272.16,25.6,-0.17944,0.00019,2.85456]
[1585553151790,126.75,6267.03,25.6,-0.18035,0.00019,2.86135]
[1585553156601,126.72,6267.36,25.6,-0.18025,0.00019,2.86053]
[1585553161864,126.66,6264.4,25.6,-0.18073,0.00019,2.86388]
[1585553167903,126.65,6263.92,25.6,-0.1808,0.00019,2.86443]
[1585553174782,126.64,6264.21,25.6,-0.18073,0.00019,2.86384]
[1585553179987,126.58,6268.25,25.6,-0.17988,0.00019,2.8572]
[1585553185025,126.6,6268.23,25.6,-0.17992,0.00019,2.85756]
[1585553187330,126.53,6267.67,25.6,-0.17992,0.00019,2.85731]
[1585553193080,126.65,6271.93,25.6,-0.17927,0.00019,2.85275]
[1585553193813,126.65,6271.93,25.6,-0.17927,0.00019,2.85275]
[1585553205163,126.55,6268.7,25.6,-0.17974,0.00019,2.85591]
[1585553205681,126.55,6268.7,25.6,-0.17974,0.00019,2.85591]
[1585553211207,126.52,6267.29,25.6,-0.17997,0.00019,2.85758]
[1585553216242,126.52,6267.68,25.6,-0.17989,0.00019,2.85701]
[1585553219718,126.51,6267.77,25.6,-0.17986,0.00019,2.85673]
[1585553227097,126.5,6269.87,25.6,-0.17944,0.00019,2.8535]
[1585553232354,126.49,6267.75,25.6,-0.17983,0.00019,2.85643]
[1585553234058,126.49,6267.75,25.6,-0.17983,0.00019,2.85643]
[1585553234143,126.49,6267.75,25.6,-0.17983,0.00019,2.85643]
[1585553234214,126.49,6267.75,25.6,-0.17983,0.00019,2.85643]
[1585553234248,126.49,6267.75,25.6,-0.17983,0.00019,2.85643]
[1585553244438,126.52,6264.57,25.6,-0.18048,0.00019,2.86144]
[1585553250728,126.5,6264.33,25.6,-0.1805,0.00019,2.86152]
[1585553256519,126.48,6261.53,25.6,-0.18101,0.00019,2.8652]
[1585553260212,126.47,6261.86,25.6,-0.18093,0.00019,2.86456]
[1585553266593,126.49,6261.02,25.6,-0.18111,0.00019,2.86599]
[1585553267946,126.49,6261.08,25.6,-0.1811,0.00019,2.86592]
[1585553274075,126.49,6261.07,25.6,-0.1811,0.00019,2.86588]
[1585553279680,126.46,6261.08,25.6,-0.18106,0.00019,2.86552]
[1585553283823,126.46,6261.05,25.6,-0.18107,0.00019,2.86561]
[1585553289753,126.46,6260.42,25.6,-0.18118,0.00019,2.86638]
[1585553294790,126.4,6259.15,25.6,-0.18134,0.00019,2.86737]
[1585553302525,126.43,6258.7,25.6,-0.18147,0.00019,2.86847]
[1585553307880,126.42,6258.82,25.6,-0.18143,0.00019,2.86816]
[1585553309845,126.41,6258.82,25.6,-0.18142,0.00019,2.86807]
[1585553315932,126.48,6263.29,25.6,-0.18066,0.00019,2.86249]
[1585553322340,126.41,6265.39,25.6,-0.18015,0.00019,2.85838]
[1585553324064,126.41,6265.95,25.6,-0.18006,0.00019,2.85768]
[1585553324065,126.41,6265.95,25.6,-0.18006,0.00019,2.85768]
[1585553324067,126.41,6265.95,25.6,-0.18006,0.00019,2.85768]
[1585553326138,126.45,6266.43,25.6,-0.18002,0.00019,2.85748]
[1585553326142,126.45,6266.43,25.6,-0.18002,0.00019,2.85748]
[1585553326147,126.45,6266.43,25.6,-0.18002,0.00019,2.85748]
[1585553326150,126.45,6266.43,25.6,-0.18002,0.00019,2.85748]
[1585553327074,126.41,6266.3,25.6,-0.17999,0.00019,2.85711]
[1585553327089,126.41,6266.3,25.6,-0.17999,0.00019,2.85711]
[1585553327102,126.41,6266.3,25.6,-0.17999,0.00019,2.85711]
[1585553327143,126.41,6266.3,25.6,-0.17999,0.00019,2.85711]
[1585553334059,126.39,6264.32,25.6,-0.18033,0.00019,2.85969]
[1585553340433,126.44,6262.72,25.6,-0.18071,0.00019,2.86264]
[1585553342270,126.44,6262.65,25.6,-0.18072,0.00019,2.86275]
[1585553353179,126.46,6265.64,25.6,-0.18019,0.00019,2.85881]
[1585553353181,126.46,6265.64,25.6,-0.18019,0.00019,2.85881]
[1585553353182,126.46,6265.64,25.6,-0.18019,0.00019,2.85881]
[1585553355235,126.45,6265.55,25.6,-0.18019,0.00019,2.85881]
[1585553355273,126.45,6265.55,25.6,-0.18019,0.00019,2.85881]
[1585553357377,126.46,6265.58,25.6,-0.18019,0.00019,2.85882]
[1585553357378,126.46,6265.58,25.6,-0.18019,0.00019,2.85882]
[1585553362544,126.47,6265.64,25.6,-0.1802,0.00019,2.85897]
[1585553368296,126.47,6262.29,25.6,-0.18084,0.00019,2.86377]
[1585553368326,126.47,6262.29,25.6,-0.18084,0.00019,2.86377]
[1585553376145,126.47,6261.37,25.6,-0.181,0.00019,2.86489]
[1585553376147,126.47,6261.37,25.6,-0.181,0.00019,2.86489]
[1585553376245,126.47,6261.37,25.6,-0.181,0.00019,2.86489]
[1585553377950,126.46,6261.22,25.6,-0.18103,0.00019,2.86506]
[1585553382470,126.51,6261.5,25.6,-0.18104,0.00019,2.86536]
[1585553382473,126.51,6261.5,25.6,-0.18104,0.00019,2.86536]
[1585553382476,126.51,6261.5,25.6,-0.18104,0.00019,2.86536]
[1585553389468,126.58,6261.28,25.6,-0.18118,0.00019,2.86662]
[1585553389473,126.58,6261.28,25.6,-0.18118,0.00019,2.86662]
[1585553389475,126.58,6261.28,25.6,-0.18118,0.00019,2.86662]
[1585553391402,126.61,6261.22,25.6,-0.18124,0.00019,2.86719]
[1585553392641,126.65,6261.09,25.6,-0.18132,0.00019,2.86792]
[1585553393423,126.65,6261.09,25.6,-0.18132,0.00019,2.86792]
[1585553395714,126.72,6261.01,25.6,-0.18143,0.00019,2.86895]
[1585553398911,126.75,6260.99,25.6,-0.18148,0.00019,2.86941]
[1585553398913,126.75,6260.99,25.6,-0.18148,0.00019,2.86941]
[1585553398918,126.75,6260.99,25.6,-0.18148,0.00019,2.86941]
[1585553402118,126.87,6260.63,25.6,-0.18172,0.00019,2.87161]
[1585553407651,127.02,6260.55,25.6,-0.18195,0.00019,2.87388]
[1585553407666,127.02,6260.55,25.6,-0.18195,0.00019,2.87388]
[1585553407670,127.02,6260.55,25.6,-0.18195,0.00019,2.87388]
[1585553410605,126.78,6260.51,25.6,-0.18162,0.00019,2.8706]
[1585553413032,126.61,6260.54,25.6,-0.18137,0.00019,2.86812]
[1585553413034,126.61,6260.54,25.6,-0.18137,0.00019,2.86812]
[1585553413038,126.61,6260.54,25.6,-0.18137,0.00019,2.86812]
[1585553417165,126.35,6260.55,25.6,-0.18099,0.00019,2.86439]
[1585553422683,125.71,6259.74,25.6,-0.18023,0.00019,2.85642]
[1585553428719,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553429100,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553429102,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553429102,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553429106,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553429108,125.27,6259.02,25.6,-0.17971,0.00019,2.85097]
[1585553435773,125.29,6258.84,25.6,-0.17977,0.00019,2.8514]
[1585553438111,125.3,6258.71,25.6,-0.17982,0.00019,2.85182]
[1585553439033,125.32,6258.65,25.6,-0.17986,0.00019,2.85218]
[1585553444831,125.41,6259.42,25.6,-0.17983,0.00019,2.85227]
[1585553453847,125.5,6259.18,25.6,-0.18002,0.00019,2.85399]
[1585553454133,125.5,6258.97,25.6,-0.18006,0.00019,2.85433]
[1585553454586,125.5,6258.97,25.6,-0.18006,0.00019,2.85433]
[1585553459935,125.59,6253.56,25.6,-0.18123,0.00019,2.86352]
[1585553470564,125.63,6253.15,25.6,-0.18137,0.00019,2.86465]
[1585553479140,125.67,6251.85,25.6,-0.18168,0.00019,2.86717]
[1585553479336,125.67,6251.85,25.6,-0.18168,0.00019,2.86717]
[1585553479380,125.67,6251.85,25.6,-0.18168,0.00019,2.86717]
[1585553485118,125.73,6250.95,25.6,-0.18194,0.00019,2.86925]
[1585553486856,125.71,6250.79,25.6,-0.18194,0.00019,2.8692]
[1585553487025,125.71,6250.79,25.6,-0.18194,0.00019,2.8692]
[1585553487053,125.71,6250.79,25.6,-0.18194,0.00019,2.8692]
[1585553492166,125.7,6248.56,25.6,-0.18236,0.00019,2.87221]
[1585553496686,125.7,6247.94,25.6,-0.18247,0.00019,2.87306]
[1585553497072,125.7,6247.94,25.6,-0.18247,0.00019,2.87306]
[1585553497195,125.7,6247.94,25.6,-0.18247,0.00019,2.87306]
[1585553502235,125.86,6248.3,25.6,-0.18263,0.00019,2.87479]
[1585553507267,125.76,6247.66,25.6,-0.18262,0.00019,2.87434]
[1585553508454,125.77,6247.71,25.6,-0.18261,0.00019,2.87432]
[1585553508660,125.77,6247.71,25.6,-0.18261,0.00019,2.87432]
[1585553514319,125.77,6247.55,25.6,-0.18264,0.00019,2.87456]
[1585553529425,125.78,6248.33,25.6,-0.18251,0.00019,2.87361]
[1585553534456,125.8,6247.96,25.6,-0.18261,0.00019,2.87444]
[1585553539494,125.8,6247.9,25.6,-0.18262,0.00019,2.87447]
[1585553539999,125.8,6247.9,25.6,-0.18262,0.00019,2.87447]
[1585553545511,125.79,6247.66,25.6,-0.18265,0.00019,2.87467]
[1585553551579,125.82,6249.76,25.6,-0.18228,0.00019,2.87195]
[1585553556614,125.8,6249.45,25.6,-0.18231,0.00019,2.8721]
[1585553562432,125.84,6249.78,25.6,-0.18231,0.00019,2.87219]
[1585553566404,125.83,6249.87,25.6,-0.18228,0.00019,2.87194]
[1585553568021,125.84,6250.26,25.6,-0.18222,0.00019,2.8716]
[1585553568235,125.84,6250.26,25.6,-0.18222,0.00019,2.8716]
[1585553571064,125.89,6249.91,25.6,-0.18236,0.00019,2.87275]
[1585553571079,125.89,6249.91,25.6,-0.18236,0.00019,2.87275]
[1585553571174,125.89,6249.91,25.6,-0.18236,0.00019,2.87275]
[1585553572021,125.86,6249.59,25.6,-0.18238,0.00019,2.87285]
[1585553572023,125.86,6249.59,25.6,-0.18238,0.00019,2.87285]
[1585553572025,125.86,6249.59,25.6,-0.18238,0.00019,2.87285]
[1585553572027,125.86,6249.59,25.6,-0.18238,0.00019,2.87285]
[1585553572815,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553572818,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553572824,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553572827,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573322,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573325,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573327,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573330,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573709,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573712,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573719,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573721,125.93,6249.81,25.6,-0.18244,0.00019,2.8735]
[1585553573883,125.91,6249.68,25.6,-0.18244,0.00019,2.87343]
[1585553573886,125.91,6249.68,25.6,-0.18244,0.00019,2.87343]
[1585553573895,125.91,6249.68,25.6,-0.18244,0.00019,2.87343]
[1585553573898,125.91,6249.68,25.6,-0.18244,0.00019,2.87343]
[1585553582793,125.99,6248.96,25.6,-0.18268,0.00019,2.8755]
[1585553587832,126.01,6249.14,25.6,-0.18268,0.00019,2.87558]
[1585553590786,126.02,6249.35,25.6,-0.18266,0.00019,2.87544]
[1585553590966,126.03,6249.34,25.6,-0.18267,0.00019,2.87551]
[1585553601924,126.07,6247.86,25.6,-0.18301,0.00019,2.87822]
[1585553603097,126.08,6247.86,25.6,-0.18303,0.00019,2.87844]
[1585553603318,126.08,6247.86,25.6,-0.18303,0.00019,2.87844]
[1585553608974,126.12,6253.8,25.6,-0.18195,0.00019,2.87047]
[1585553614012,126.15,6254.83,25.6,-0.18179,0.00019,2.86927]
[1585553619047,126.19,6253.35,25.6,-0.18212,0.00019,2.87187]
[1585553629115,126.26,6253.28,25.6,-0.18224,0.00019,2.87307]
[1585553634150,126.31,6253.26,25.6,-0.18232,0.00019,2.87381]
[1585553640190,126.32,6253.1,25.6,-0.18236,0.00019,2.87414]
[1585553646205,126.35,6253.71,25.6,-0.18228,0.00019,2.87363]
[1585553651269,126.37,6254.07,25.6,-0.18225,0.00019,2.87349]
[1585553656304,126.42,6254.2,25.6,-0.18228,0.00019,2.87389]
[1585553661344,126.43,6253.69,25.6,-0.1824,0.00019,2.87481]
[1585553666373,126.46,6253.27,25.6,-0.18252,0.00019,2.87578]
[1585553676194,126.5,6253.29,25.6,-0.18257,0.00019,2.87622]
[1585553676506,126.48,6253.05,25.6,-0.1826,0.00019,2.87635]
[1585553681871,126.45,6250.78,25.6,-0.18299,0.00019,2.8792]
[1585553681877,126.45,6250.78,25.6,-0.18299,0.00019,2.8792]
[1585553693562,126.6,6251.83,25.6,-0.183,0.00019,2.87972]
[1585553701705,126.64,6251.87,25.6,-0.18305,0.00019,2.88029]
[1585553707661,126.67,6251.5,25.6,-0.18316,0.00019,2.88117]
[1585553712564,126.72,6251.31,25.6,-0.18327,0.00019,2.88217]
[1585553717733,126.62,6248.29,25.6,-0.18371,0.00019,2.8851]
[1585553717824,126.62,6248.29,25.6,-0.18371,0.00019,2.8851]
[1585553726889,126.77,6246.46,25.6,-0.18428,0.00019,2.88978]
[1585553726891,126.77,6246.46,25.6,-0.18428,0.00019,2.88978]
[1585553726902,126.77,6246.46,25.6,-0.18428,0.00019,2.88978]
[1585553729135,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553729137,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553729816,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553729818,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553730159,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553730167,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553730172,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553730177,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553730397,126.76,6246.33,25.6,-0.18429,0.00019,2.88986]
[1585553735892,126.79,6246.42,25.6,-0.1843,0.00019,2.88993]
[1585553741898,126.82,6247.7,25.6,-0.18411,0.00019,2.88862]
[1585553746522,126.81,6249.24,25.6,-0.18379,0.00019,2.8862]
[1585553748627,126.78,6247.97,25.6,-0.184,0.00019,2.88767]
[1585553748631,126.78,6247.97,25.6,-0.184,0.00019,2.88767]
[1585553750633,126.82,6248.17,25.6,-0.18402,0.00019,2.88795]
[1585553753908,126.77,6247.72,25.6,-0.18403,0.00019,2.88786]
[1585553754156,126.75,6247.44,25.6,-0.18406,0.00019,2.88804]
[1585553754219,126.75,6247.44,25.6,-0.18406,0.00019,2.88804]
[1585553760026,126.75,6250.5,25.6,-0.18346,0.00019,2.88355]
[1585553766067,126.7,6250.18,25.6,-0.18345,0.00019,2.88331]
[1585553766111,126.7,6250.18,25.6,-0.18345,0.00019,2.88331]
[1585553766298,126.7,6250.18,25.6,-0.18345,0.00019,2.88331]
[1585553766349,126.7,6250.18,25.6,-0.18345,0.00019,2.88331]
[1585553771502,126.64,6248.22,25.6,-0.18374,0.00019,2.88528]
[1585553777146,126.62,6248.15,25.6,-0.18373,0.00019,2.88511]
[1585553782179,126.58,6248.23,25.6,-0.18367,0.00019,2.88454]
[1585553787213,126.55,6248.12,25.6,-0.18363,0.00019,2.88417]
[1585553787457,126.55,6248.12,25.6,-0.18363,0.00019,2.88417]
[1585553787459,126.55,6248.12,25.6,-0.18363,0.00019,2.88417]
[1585553789464,126.61,6249.15,25.6,-0.18353,0.00019,2.88363]
[1585553789468,126.61,6249.15,25.6,-0.18353,0.00019,2.88363]
[1585553789481,126.61,6249.15,25.6,-0.18353,0.00019,2.88363]
[1585553795274,126.56,6251.42,25.6,-0.18301,0.00019,2.87949]
[1585553805341,126.57,6250.99,25.6,-0.18311,0.00019,2.88025]
[1585553808161,126.57,6250.97,25.6,-0.18311,0.00019,2.88023]
[1585553808388,126.57,6250.97,25.6,-0.18311,0.00019,2.88023]
[1585553814404,126.58,6250.91,25.6,-0.18314,0.00019,2.88055]
[1585553815489,126.58,6250.91,25.6,-0.18314,0.00019,2.88055]
[1585553817494,126.49,6249.57,25.6,-0.18326,0.00019,2.88111]
[1585553817507,126.49,6249.57,25.6,-0.18326,0.00019,2.88111]
[1585553817585,126.49,6249.57,25.6,-0.18326,0.00019,2.88111]
[1585553818647,126.38,6246.61,25.6,-0.18368,0.00019,2.88381]
[1585553818659,126.38,6246.61,25.6,-0.18368,0.00019,2.88381]
[1585553818707,126.38,6246.61,25.6,-0.18368,0.00019,2.88381]
[1585553818728,126.38,6246.61,25.6,-0.18368,0.00019,2.88381]
[1585553824856,126.74,6246.12,25.6,-0.18429,0.00019,2.88953]
[1585553824863,126.74,6246.12,25.6,-0.18429,0.00019,2.88953]
[1585553826403,126.82,6247.09,25.6,-0.18421,0.00019,2.88925]
[1585553826440,126.76,6247.1,25.6,-0.18413,0.00019,2.88845]
[1585553826706,126.76,6247.1,25.6,-0.18413,0.00019,2.88845]
[1585553827384,126.76,6247.1,25.6,-0.18413,0.00019,2.88845]
[1585553827713,126.74,6246.62,25.6,-0.18419,0.00019,2.88883]
[1585553828888,126.8,6246.76,25.6,-0.18424,0.00019,2.88942]
[1585553830887,126.8,6246.99,25.6,-0.18421,0.00019,2.88919]
[1585553830889,126.8,6246.99,25.6,-0.18421,0.00019,2.88919]
[1585553830894,126.8,6246.99,25.6,-0.18421,0.00019,2.88919]
[1585553832432,126.77,6246.22,25.6,-0.18431,0.00019,2.88979]
[1585553832434,126.86,6246.61,25.6,-0.18437,0.00019,2.89056]
[1585553838433,126.91,6247.09,25.6,-0.18434,0.00019,2.89051]
[1585553838488,126.91,6247.09,25.6,-0.18434,0.00019,2.89051]
[1585553843611,126.96,6247.32,25.6,-0.18437,0.00019,2.8909]
[1585553845272,126.97,6247.35,25.6,-0.18438,0.00019,2.89106]
[1585553851741,127.05,6247.24,25.6,-0.18451,0.00019,2.89212]
[1585553851914,127.05,6247.24,25.6,-0.18451,0.00019,2.89212]
[1585553853025,127.07,6247.48,25.6,-0.18449,0.00019,2.8921]
[1585553857151,127.09,6247.04,25.6,-0.1846,0.00019,2.89295]
[1585553857163,127.09,6247.04,25.6,-0.1846,0.00019,2.89295]
[1585553857165,127.09,6247.04,25.6,-0.1846,0.00019,2.89295]
[1585553862744,127.15,6247.25,25.6,-0.18466,0.00019,2.89356]
[1585553867774,127.2,6247.35,25.6,-0.1847,0.00019,2.894]
[1585553880433,127.3,6246.99,25.6,-0.18491,0.00019,2.89595]
[1585553881040,127.3,6246.99,25.6,-0.18491,0.00019,2.89595]
[1585553881305,127.3,6246.99,25.6,-0.18491,0.00019,2.89595]
[1585553881522,127.3,6246.99,25.6,-0.18491,0.00019,2.89595]
[1585553881540,127.3,6246.99,25.6,-0.18491,0.00019,2.89595]
[1585553886916,127.36,6250.28,25.6,-0.18436,0.00019,2.89213]
[1585553891950,127.42,6250.43,25.6,-0.18442,0.00019,2.89277]
[1585553895056,127.43,6250.62,25.6,-0.1844,0.00019,2.89262]
[1585553900236,127.47,6250.89,25.6,-0.18441,0.00019,2.89282]
[1585553906050,127.52,6252.17,25.6,-0.18422,0.00019,2.89164]
[1585553911469,127.57,6252.57,25.6,-0.18422,0.00019,2.89174]
[1585553914607,127.58,6252.44,25.6,-0.18426,0.00019,2.89199]
[1585553920152,127.64,6251.53,25.6,-0.18451,0.00019,2.894]
[1585553925097,127.67,6251.5,25.6,-0.18457,0.00019,2.89459]
[1585553925100,127.67,6251.5,25.6,-0.18457,0.00019,2.89459]
[1585553925100,127.67,6251.5,25.6,-0.18457,0.00019,2.89459]
[1585553927102,127.71,6251.99,25.6,-0.18453,0.00019,2.8944]
[1585553934433,127.68,6251.83,25.6,-0.18452,0.00019,2.89425]
[1585553940290,127.7,6251.87,25.6,-0.18453,0.00019,2.89441]
[1585553945995,127.71,6251.99,25.6,-0.18452,0.00019,2.89436]
[1585553952371,127.71,6251.64,25.6,-0.18459,0.00019,2.89489]
[1585553957410,127.72,6251.57,25.6,-0.18462,0.00019,2.89509]
[1585553961216,127.73,6251.62,25.6,-0.18462,0.00019,2.89516]
[1585553977549,127.8,6257.63,25.6,-0.18357,0.00019,2.88753]
[1585553980041,127.81,6257.63,25.6,-0.18357,0.00019,2.88759]
[1585553982908,127.84,6258.5,25.6,-0.18345,0.00019,2.88684]
[1585553984914,127.83,6258.68,25.6,-0.1834,0.00019,2.88639]
[1585553990642,127.9,6259.26,25.6,-0.1834,0.00019,2.88661]
[1585553999224,127.99,6259.98,25.6,-0.18338,0.00019,2.88678]
[1585554010781,128.1,6266.97,25.6,-0.1822,0.00019,2.87842]
[1585554017509,128.27,6268.42,25.6,-0.18217,0.00019,2.8788]
[1585554017897,128.22,6268.51,25.6,-0.18208,0.00019,2.87793]
[1585554019524,128.22,6268.64,25.6,-0.18207,0.00019,2.87783]
[1585554021405,128.23,6268.77,25.6,-0.18205,0.00019,2.8777]
[1585554022435,128.14,6267.53,25.6,-0.18216,0.00019,2.8783]
[1585554027902,128.27,6267.2,25.6,-0.18241,0.00019,2.88055]
[1585554032936,128.31,6268.07,25.6,-0.18229,0.00019,2.87971]
[1585554037971,128.35,6268.74,25.6,-0.18222,0.00019,2.87928]
[1585554048433,128.43,6270.42,25.6,-0.18202,0.00019,2.87811]
[1585554052565,128.45,6271.09,25.6,-0.18192,0.00019,2.87738]
[1585554052875,128.45,6271.09,25.6,-0.18192,0.00019,2.87738]
[1585554053095,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053098,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053137,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053178,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053181,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053186,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053197,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053218,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053652,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053668,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053799,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053804,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053810,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554053836,128.49,6271.55,25.6,-0.18189,0.00019,2.87737]
[1585554058390,128.54,6274.82,25.6,-0.18134,0.00019,2.87341]
[1585554058410,128.54,6274.82,25.6,-0.18134,0.00019,2.87341]
[1585554062982,128.5,6275.49,25.6,-0.18116,0.00019,2.87192]
[1585554073219,128.51,6274.23,25.6,-0.18141,0.00019,2.87381]
[1585554078253,128.5,6274.02,25.6,-0.18144,0.00019,2.87402]
[1585554082804,128.47,6273.38,25.6,-0.18151,0.00019,2.87444]
[1585554088329,128.5,6272.93,25.6,-0.18163,0.00019,2.87544]
[1585554093916,128.5,6274.03,25.6,-0.18143,0.00019,2.87387]
[1585554099403,128.44,6274.81,25.6,-0.1812,0.00019,2.87191]
[1585554104436,128.45,6274.91,25.6,-0.1812,0.00019,2.87192]
[1585554110479,128.46,6275.05,25.6,-0.18117,0.00019,2.87174]
[1585554114396,128.46,6275.06,25.6,-0.18117,0.00019,2.87175]
[1585554120030,128.45,6273.17,25.6,-0.18152,0.00019,2.87434]
[1585554120032,128.45,6273.17,25.6,-0.18152,0.00019,2.87434]
[1585554120041,128.45,6273.17,25.6,-0.18152,0.00019,2.87434]
[1585554120075,128.45,6273.17,25.6,-0.18152,0.00019,2.87434]
[1585554122035,128.38,6272.35,25.6,-0.18158,0.00019,2.87451]
[1585554128605,128.39,6272.19,25.6,-0.18163,0.00019,2.87494]
[1585554129251,128.39,6272.19,25.6,-0.18163,0.00019,2.87494]
[1585554134647,128.33,6273.97,25.6,-0.18121,0.00019,2.87159]
[1585554139682,128.32,6272.08,25.6,-0.18154,0.00019,2.87402]
[1585554153433,128.25,6271.51,25.6,-0.18154,0.00019,2.8737]
[1585554158816,128.22,6271.66,25.6,-0.18147,0.00019,2.87307]
[1585554163180,128.17,6271.4,25.6,-0.18145,0.00019,2.87272]
[1585554163183,128.17,6271.4,25.6,-0.18145,0.00019,2.87272]
[1585554163193,128.17,6271.4,25.6,-0.18145,0.00019,2.87272]
[1585554165187,128.18,6271.35,25.6,-0.18147,0.00019,2.87292]
[1585554173989,128.18,6270.98,25.6,-0.18155,0.00019,2.87355]
[1585554179961,128.08,6269.4,25.6,-0.1817,0.00019,2.87429]
[1585554184997,128.16,6267.85,25.6,-0.18212,0.00019,2.8777]
[1585554189983,128.17,6267.68,25.6,-0.18215,0.00019,2.87797]
[1585554189986,128.17,6267.68,25.6,-0.18215,0.00019,2.87797]
[1585554189998,128.17,6267.68,25.6,-0.18215,0.00019,2.87797]
[1585554195707,128.15,6267.55,25.6,-0.18215,0.00019,2.8779]
[1585554195709,128.15,6267.55,25.6,-0.18215,0.00019,2.8779]
[1585554201432,128.21,6270.4,25.6,-0.18169,0.00019,2.87467]
[1585554207152,128.14,6270.32,25.6,-0.18161,0.00019,2.87384]
[1585554212190,128.14,6270.29,25.6,-0.18162,0.00019,2.87383]
[1585554219236,128.13,6270.29,25.6,-0.18161,0.00019,2.87368]
[1585554224272,128.13,6270.11,25.6,-0.18164,0.00019,2.8739]
[1585554227818,128.13,6270.18,25.6,-0.18162,0.00019,2.87382]
[1585554233331,128.14,6270.1,25.6,-0.18165,0.00019,2.87408]
[1585554244410,128.11,6270.63,25.6,-0.18151,0.00019,2.8729]
[1585554249433,128.14,6270.19,25.6,-0.18163,0.00019,2.87384]
[1585554254482,128.14,6270.09,25.6,-0.18165,0.00019,2.87407]
[1585554259520,128.17,6270.48,25.6,-0.18162,0.00019,2.87393]
[1585554270594,128.16,6270.98,25.6,-0.18151,0.00019,2.87302]
[1585554275630,128.15,6271.12,25.6,-0.18147,0.00019,2.87262]
[1585554280662,128.15,6271.1,25.6,-0.18147,0.00019,2.87258]
[1585554285698,128.15,6271.12,25.6,-0.18147,0.00019,2.87261]
[1585554296778,128.15,6270.65,25.6,-0.18156,0.00019,2.87331]
[1585554301814,128.13,6269.77,25.6,-0.18169,0.00019,2.87416]
[1585554302203,128.13,6269.77,25.6,-0.18169,0.00019,2.87416]
[1585554302205,128.13,6269.77,25.6,-0.18169,0.00019,2.87416]
[1585554302734,128.13,6269.77,25.6,-0.18169,0.00019,2.87416]
[1585554302736,128.13,6269.77,25.6,-0.18169,0.00019,2.87416]
[1585554310251,128.14,6269.04,25.6,-0.18185,0.00019,2.87544]
[1585554316919,128.16,6271.04,25.6,-0.1815,0.00019,2.87285]
[1585554317321,128.16,6271.04,25.6,-0.1815,0.00019,2.87285]
[1585554327992,128.15,6272.37,25.6,-0.18123,0.00019,2.87082]
[1585554333031,128.17,6271.32,25.6,-0.18145,0.00019,2.87241]
[1585554338782,128.16,6271.02,25.6,-0.1815,0.00019,2.87275]
[1585554344104,128.17,6272.62,25.6,-0.18121,0.00019,2.87063]
[1585554349138,128.18,6272.47,25.6,-0.18124,0.00019,2.87089]
[1585554354174,128.17,6271.37,25.6,-0.18144,0.00019,2.87236]
[1585554360219,128.19,6271.03,25.6,-0.18153,0.00019,2.87308]
[1585554366259,128.19,6270.27,25.6,-0.18167,0.00019,2.87413]
[1585554368408,128.18,6270.28,25.6,-0.18166,0.00019,2.87408]
[1585554369877,128.17,6270.13,25.6,-0.18168,0.00019,2.87412]
[1585554371291,128.12,6269.29,25.6,-0.18176,0.00019,2.87461]
[1585554371359,128.18,6269.22,25.6,-0.18185,0.00019,2.87547]
[1585554372924,128.17,6269.16,25.6,-0.18186,0.00019,2.87554]
[1585554374989,128.15,6268.66,25.6,-0.18192,0.00019,2.87587]
[1585554374991,128.15,6268.66,25.6,-0.18192,0.00019,2.87587]
[1585554375001,128.15,6268.66,25.6,-0.18192,0.00019,2.87587]
[1585554375385,128.18,6268.68,25.6,-0.18196,0.00019,2.87625]
[1585554375387,128.18,6268.68,25.6,-0.18196,0.00019,2.87625]
[1585554378471,128.17,6268.59,25.6,-0.18197,0.00019,2.87633]
[1585554381480,128.09,6265.59,25.6,-0.18242,0.00019,2.87941]
[1585554381496,128.09,6265.59,25.6,-0.18242,0.00019,2.87941]
[1585554385177,128.16,6266.99,25.6,-0.18225,0.00019,2.87836]
[1585554385179,128.16,6266.99,25.6,-0.18225,0.00019,2.87836]
[1585554385181,128.16,6266.99,25.6,-0.18225,0.00019,2.87836]
[1585554388658,128.12,6266.63,25.6,-0.18227,0.00019,2.87836]
[1585554394456,128.12,6265.34,25.6,-0.18251,0.00019,2.88006]
[1585554398740,128.09,6264.8,25.6,-0.18257,0.00019,2.88039]
[1585554398924,128.09,6264.8,25.6,-0.18257,0.00019,2.88039]
[1585554405432,128.09,6264.56,25.6,-0.18262,0.00019,2.88077]
[1585554415603,128.06,6264.08,25.6,-0.18266,0.00019,2.88092]
[1585554418957,128.05,6263.76,25.6,-0.1827,0.00019,2.88125]
[1585554420968,128.06,6264.14,25.6,-0.18265,0.00019,2.88094]
[1585554426022,128.0,6263.19,25.6,-0.18275,0.00019,2.8814]
[1585554431608,127.98,6260.62,25.6,-0.18321,0.00019,2.88482]
[1585554432427,128.05,6260.63,25.6,-0.1833,0.00019,2.88567]
[1585554437758,127.96,6257.64,25.6,-0.18375,0.00019,2.88868]
[1585554438445,128.01,6257.18,25.6,-0.1839,0.00019,2.88996]
[1585554443798,128.05,6255.47,25.6,-0.18429,0.00019,2.89303]
[1585554448838,127.98,6254.28,25.6,-0.18442,0.00019,2.89373]
[1585554453869,127.92,6252.84,25.6,-0.1846,0.00019,2.89473]
[1585554456698,127.97,6252.63,25.6,-0.18471,0.00019,2.89568]
[1585554462432,127.9,6253.85,25.6,-0.18438,0.00019,2.89306]
[1585554467969,127.91,6254.02,25.6,-0.18436,0.00019,2.89292]
[1585554473003,127.87,6252.19,25.6,-0.18466,0.00019,2.89501]
[1585554478036,127.85,6251.03,25.6,-0.18486,0.00019,2.89636]
[1585554482466,127.79,6250.39,25.6,-0.18489,0.00019,2.89636]
[1585554488107,127.82,6252.78,25.6,-0.18447,0.00019,2.8934]
[1585554493144,127.82,6253.36,25.6,-0.18437,0.00019,2.89265]
[1585554498433,127.79,6253.26,25.6,-0.18433,0.00019,2.8923]
[1585554504224,127.78,6254.1,25.6,-0.18417,0.00019,2.89106]
[1585554512439,127.75,6253.77,25.6,-0.18418,0.00019,2.89098]
[1585554518322,127.78,6259.09,25.6,-0.18321,0.00019,2.8839]
[1585554520932,127.76,6259.18,25.6,-0.18316,0.00019,2.88341]
[1585554520934,127.76,6259.18,25.6,-0.18316,0.00019,2.88341]
[1585554520939,127.76,6259.18,25.6,-0.18316,0.00019,2.88341]
[1585554520946,127.76,6259.18,25.6,-0.18316,0.00019,2.88341]
[1585554522945,127.75,6259.2,25.6,-0.18314,0.00019,2.88322]
[1585554533426,127.72,6258.71,25.6,-0.18319,0.00019,2.88352]
[1585554534990,127.68,6258.31,25.6,-0.18321,0.00019,2.88351]
[1585554540063,127.76,6259.76,25.6,-0.18305,0.00019,2.88267]
[1585554540165,127.76,6259.76,25.6,-0.18305,0.00019,2.88267]
[1585554545508,127.63,6257.93,25.6,-0.18321,0.00019,2.88338]
[1585554551548,127.64,6257.5,25.6,-0.18332,0.00019,2.88421]
[1585554552022,127.64,6257.5,25.6,-0.18332,0.00019,2.88421]
[1585554552037,127.64,6257.5,25.6,-0.18332,0.00019,2.88421]
[1585554552039,127.64,6257.5,25.6,-0.18332,0.00019,2.88421]
[1585554554027,127.63,6257.38,25.6,-0.18332,0.00019,2.88419]
[1585554554481,127.63,6257.38,25.6,-0.18332,0.00019,2.88419]
[1585554559604,127.55,6253.56,25.6,-0.18394,0.00019,2.88855]
[1585554564644,127.62,6252.22,25.6,-0.18429,0.00019,2.8913]
[1585554569680,127.6,6251.88,25.6,-0.18433,0.00019,2.89158]
[1585554575695,127.6,6252.11,25.6,-0.18428,0.00019,2.89108]
[1585554579114,127.58,6251.89,25.6,-0.1843,0.00019,2.89116]
[1585554584783,127.55,6253.63,25.6,-0.18392,0.00019,2.88822]
[1585554590827,127.58,6253.2,25.6,-0.18405,0.00019,2.88929]
[1585554595859,127.58,6253.16,25.6,-0.18405,0.00019,2.88927]
[1585554600893,127.57,6253.39,25.6,-0.184,0.00019,2.88888]
[1585554603020,127.57,6253.39,25.6,-0.184,0.00019,2.88888]
[1585554603022,127.57,6253.39,25.6,-0.184,0.00019,2.88888]
[1585554603029,127.57,6253.39,25.6,-0.184,0.00019,2.88888]
[1585554605026,127.56,6253.4,25.6,-0.18397,0.00019,2.88866]
[1585554610964,127.54,6254.24,25.6,-0.18378,0.00019,2.88718]
[1585554617008,127.5,6254.45,25.6,-0.18369,0.00019,2.88637]
[1585554624433,127.46,6254.24,25.6,-0.18368,0.00019,2.88615]
[1585554631052,127.44,6254.07,25.6,-0.18368,0.00019,2.88607]
[1585554631056,127.44,6254.07,25.6,-0.18368,0.00019,2.88607]
[1585554633057,127.42,6254.05,25.6,-0.18365,0.00019,2.88571]
[1585554643189,127.42,6249.93,25.6,-0.18444,0.00019,2.89156]
[1585554648223,127.41,6249.91,25.6,-0.18444,0.00019,2.89147]
[1585554659300,127.41,6250.69,25.6,-0.18427,0.00019,2.89025]
[1585554659369,127.41,6250.69,25.6,-0.18427,0.00019,2.89025]
[1585554665344,127.38,6248.9,25.6,-0.18458,0.00019,2.89244]
[1585554670379,127.38,6248.97,25.6,-0.18457,0.00019,2.89237]
[1585554675413,127.35,6249.58,25.6,-0.18442,0.00019,2.89113]
[1585554685481,127.36,6250.83,25.6,-0.18418,0.00019,2.8894]
[1585554690520,127.37,6250.2,25.6,-0.18433,0.00019,2.89053]
[1585554695554,127.34,6249.67,25.6,-0.18437,0.00019,2.89062]
[1585554700590,127.35,6250.74,25.6,-0.18418,0.00019,2.88931]
[1585554703864,127.35,6250.64,25.6,-0.1842,0.00019,2.88941]
[1585554709651,127.36,6250.61,25.6,-0.18422,0.00019,2.88963]
[1585554710345,127.36,6250.61,25.6,-0.18422,0.00019,2.88963]
[1585554715693,127.33,6249.04,25.6,-0.18449,0.00019,2.89146]
[1585554720727,127.34,6248.48,25.6,-0.1846,0.00019,2.89235]
[1585554724990,127.33,6247.96,25.6,-0.18469,0.00019,2.89292]
[1585554724993,127.33,6247.96,25.6,-0.18469,0.00019,2.89292]
[1585554725983,127.32,6247.88,25.6,-0.18469,0.00019,2.89292]
[1585554725985,127.32,6247.88,25.6,-0.18469,0.00019,2.89292]
[1585554730228,127.32,6247.84,25.6,-0.18469,0.00019,2.89292]
[1585554731725,127.32,6247.84,25.6,-0.18469,0.00019,2.89291]
[1585554731728,127.32,6247.84,25.6,-0.18469,0.00019,2.89291]
[1585554734717,127.3,6247.18,25.6,-0.1848,0.00019,2.89367]
[1585554737934,127.3,6246.84,25.6,-0.18486,0.00019,2.89411]
[1585554738102,127.3,6246.84,25.6,-0.18486,0.00019,2.89411]
[1585554743889,127.25,6245.93,25.6,-0.18497,0.00019,2.89474]
[1585554746253,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554746255,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554746265,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554746459,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554746462,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554746482,127.3,6246.27,25.6,-0.18498,0.00019,2.89497]
[1585554748258,127.27,6246.37,25.6,-0.18491,0.00019,2.8944]
[1585554758994,127.31,6246.63,25.6,-0.18491,0.00019,2.89436]
[1585554764028,127.3,6246.68,25.6,-0.18489,0.00019,2.89422]
[1585554769065,127.31,6246.74,25.6,-0.18489,0.00019,2.89422]
[1585554779137,127.34,6248.47,25.6,-0.1846,0.00019,2.89222]
[1585554782897,127.38,6249.02,25.6,-0.18455,0.00019,2.89199]
[1585554786959,127.37,6249.05,25.6,-0.18454,0.00019,2.89186]
[1585554786962,127.37,6249.05,25.6,-0.18454,0.00019,2.89186]
[1585554790903,127.34,6248.97,25.6,-0.18451,0.00019,2.89156]
[1585554790906,127.34,6248.97,25.6,-0.18451,0.00019,2.89156]
[1585554801287,127.32,6248.69,25.6,-0.18453,0.00019,2.89163]
[1585554807331,127.32,6248.77,25.6,-0.1845,0.00019,2.89143]
[1585554812364,127.33,6248.36,25.6,-0.18459,0.00019,2.89201]
[1585554819426,127.3,6248.33,25.6,-0.18456,0.00019,2.8917]
[1585554831432,127.29,6248.31,25.6,-0.18455,0.00019,2.8916]
[1585554837433,127.28,6248.4,25.6,-0.18452,0.00019,2.89127]
[1585554843433,127.26,6248.38,25.6,-0.1845,0.00019,2.89113]
[1585554844010,127.26,6248.38,25.6,-0.1845,0.00019,2.89113]
[1585554844952,127.16,6246.91,25.6,-0.18464,0.00019,2.89179]
[1585554851638,127.24,6245.21,25.6,-0.18508,0.00019,2.89526]
[1585554855771,127.25,6245.4,25.6,-0.18505,0.00019,2.8951]
[1585554855773,127.25,6245.4,25.6,-0.18505,0.00019,2.8951]
[1585554855776,127.25,6245.4,25.6,-0.18505,0.00019,2.8951]
[1585554860601,127.22,6245.91,25.6,-0.18492,0.00019,2.89402]
[1585554860604,127.22,6245.91,25.6,-0.18492,0.00019,2.89402]
[1585554869835,127.17,6245.47,25.6,-0.18493,0.00019,2.89396]
[1585554869837,127.17,6245.47,25.6,-0.18493,0.00019,2.89396]
[1585554870942,127.19,6245.32,25.6,-0.18498,0.00019,2.89441]
[1585554880572,127.18,6245.46,25.6,-0.18495,0.00019,2.89402]
[1585554885881,127.17,6244.53,25.6,-0.1851,0.00019,2.89509]
[1585554891432,127.15,6244.62,25.6,-0.18506,0.00019,2.8947]
[1585554909044,127.09,6244.25,25.6,-0.18504,0.00019,2.89439]
[1585554910238,127.09,6244.18,25.6,-0.18506,0.00019,2.89457]
[1585554910349,127.09,6244.18,25.6,-0.18506,0.00019,2.89457]
[1585554916017,127.08,6243.89,25.6,-0.1851,0.00019,2.89477]
[1585554921122,127.06,6242.98,25.6,-0.18525,0.00019,2.89584]
[1585554926862,127.07,6243.08,25.6,-0.18524,0.00019,2.8958]
[1585554927000,127.07,6243.08,25.6,-0.18524,0.00019,2.8958]
[1585554932199,127.02,6241.92,25.6,-0.18539,0.00019,2.8966]
[1585554937022,126.99,6240.02,25.6,-0.18572,0.00019,2.89893]
[1585554937154,126.99,6240.02,25.6,-0.18572,0.00019,2.89893]
[1585554942432,126.99,6239.32,25.6,-0.18585,0.00019,2.89985]
[1585554943672,126.99,6239.32,25.6,-0.18585,0.00019,2.89985]
[1585554943795,126.99,6239.32,25.6,-0.18585,0.00019,2.89985]
[1585554946704,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554946707,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554946722,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554946724,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554946732,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554946736,126.96,6238.93,25.6,-0.1859,0.00019,2.90011]
[1585554952343,126.97,6238.53,25.6,-0.18598,0.00019,2.90071]
[1585554957377,127.01,6239.16,25.6,-0.18592,0.00019,2.90043]
[1585554960320,126.96,6239.0,25.6,-0.18588,0.00019,2.90001]
[1585554960735,126.96,6238.89,25.6,-0.1859,0.00019,2.90014]
[1585554964352,126.98,6240.56,25.6,-0.1856,0.00019,2.89798]
[1585554964467,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964486,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964511,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964677,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964805,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964900,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964905,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554964960,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554965049,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554965070,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554965083,127.03,6241.27,25.6,-0.18553,0.00019,2.89764]
[1585554975501,126.96,6242.92,25.6,-0.18511,0.00019,2.89436]
[1585554976339,126.96,6242.92,25.6,-0.18511,0.00019,2.89436]
[1585554976618,126.95,6242.95,25.6,-0.18509,0.00019,2.89415]
[1585554982551,126.91,6242.4,25.6,-0.18515,0.00019,2.89449]
[1585554985615,126.97,6242.85,25.6,-0.18515,0.00019,2.89466]
[1585554985619,126.97,6242.85,25.6,-0.18515,0.00019,2.89466]
[1585554985619,126.97,6242.85,25.6,-0.18515,0.00019,2.89466]
[1585554991759,126.94,6242.74,25.6,-0.18512,0.00019,2.89434]
[1585554996741,126.96,6243.25,25.6,-0.18505,0.00019,2.89382]
[1585554996852,126.96,6243.25,25.6,-0.18505,0.00019,2.89382]
[1585555002694,127.01,6244.42,25.6,-0.18489,0.00019,2.89281]
[1585555005305,127.01,6245.15,25.6,-0.18475,0.00019,2.89174]
[1585555005307,127.01,6245.15,25.6,-0.18475,0.00019,2.89174]
[1585555005310,127.01,6245.15,25.6,-0.18475,0.00019,2.89174]
[1585555011432,127.05,6245.92,25.6,-0.18465,0.00019,2.89119]
[1585555013758,127.03,6245.91,25.6,-0.18463,0.00019,2.891]
[1585555026433,127.12,6246.75,25.6,-0.1846,0.00019,2.89104]
[1585555030030,127.13,6247.01,25.6,-0.18455,0.00019,2.89075]
[1585555035922,127.29,6253.58,25.6,-0.18352,0.00019,2.88366]
[1585555039038,127.36,6256.35,25.6,-0.18309,0.00019,2.88069]
[1585555050432,127.3,6256.21,25.6,-0.18302,0.00019,2.88002]
[1585555052513,127.31,6256.21,25.6,-0.18303,0.00019,2.87999]
[1585555053677,127.33,6256.3,25.6,-0.18304,0.00019,2.88017]
[1585555053680,127.33,6256.3,25.6,-0.18304,0.00019,2.88017]
[1585555053683,127.33,6256.3,25.6,-0.18304,0.00019,2.88017]
[1585555064121,127.33,6258.68,25.6,-0.18259,0.00019,2.8768]
[1585555072166,127.34,6259.3,25.6,-0.18249,0.00019,2.87613]
[1585555077434,127.36,6258.82,25.6,-0.18261,0.00019,2.87705]
[1585555080512,127.34,6259.03,25.6,-0.18254,0.00019,2.87646]
[1585555086277,127.29,6256.37,25.6,-0.18298,0.00019,2.87953]
[1585555091309,127.35,6256.17,25.6,-0.18311,0.00019,2.88071]
[1585555101379,127.31,6256.11,25.6,-0.18305,0.00019,2.88016]
[1585555106418,127.3,6254.84,25.6,-0.18329,0.00019,2.88189]
[1585555106436,127.3,6254.84,25.6,-0.18329,0.00019,2.88189]
[1585555106439,127.3,6254.84,25.6,-0.18329,0.00019,2.88189]
[1585555106445,127.3,6254.84,25.6,-0.18329,0.00019,2.88189]
[1585555106448,127.3,6254.84,25.6,-0.18329,0.00019,2.88189]
[1585555112460,127.34,6254.35,25.6,-0.18343,0.00019,2.88295]
[1585555116324,127.34,6254.34,25.6,-0.18344,0.00019,2.88306]
[1585555121375,127.35,6250.61,25.6,-0.18416,0.00019,2.8884]
[1585555121377,127.35,6250.61,25.6,-0.18416,0.00019,2.8884]
[1585555121629,127.33,6250.33,25.6,-0.18419,0.00019,2.88858]
[1585555121633,127.33,6250.33,25.6,-0.18419,0.00019,2.88858]
[1585555127562,127.36,6249.01,25.6,-0.18449,0.00019,2.89088]
[1585555132598,127.36,6250.42,25.6,-0.18422,0.00019,2.88885]
[1585555137631,127.37,6250.64,25.6,-0.18419,0.00019,2.88867]
[1585555147702,127.35,6250.81,25.6,-0.18413,0.00019,2.88813]
[1585555152741,127.34,6250.87,25.6,-0.18411,0.00019,2.88796]
[1585555158433,127.36,6250.91,25.6,-0.18412,0.00019,2.88808]
[1585555163817,127.34,6250.94,25.6,-0.18409,0.00019,2.88784]
[1585555168656,127.38,6251.88,25.6,-0.18396,0.00019,2.887]
[1585555168668,127.38,6251.88,25.6,-0.18396,0.00019,2.887]
[1585555175900,127.37,6249.55,25.6,-0.18439,0.00019,2.88999]
[1585555180935,127.41,6249.27,25.6,-0.1845,0.00019,2.89098]
[1585555183115,127.41,6249.22,25.6,-0.18452,0.00019,2.89111]
[1585555183121,127.41,6249.22,25.6,-0.18452,0.00019,2.89111]
[1585555188989,127.49,6249.55,25.6,-0.18457,0.00019,2.89176]
[1585555194027,127.51,6250.2,25.6,-0.18446,0.00019,2.89106]
[1585555200067,127.56,6250.86,25.6,-0.18441,0.00019,2.89079]
[1585555205123,127.63,6251.26,25.6,-0.18443,0.00019,2.8912]
[1585555200052,127.55,6250.87,25.6,-0.18439,0.00019,2.89066]
[1585555209433,127.63,6250.86,25.6,-0.18451,0.00019,2.89184]
[1585555210270,127.63,6250.77,25.6,-0.18453,0.00019,2.89199]
[1585555216203,127.78,6256.61,25.6,-0.18361,0.00019,2.88571]
[1585555221232,127.8,6258.65,25.6,-0.18325,0.00019,2.88309]
[1585555226267,127.89,6262.99,25.6,-0.18255,0.00019,2.87822]
[1585555231308,127.98,6266.88,25.6,-0.18194,0.00019,2.87388]
[1585555235503,128.12,6274.18,25.6,-0.18076,0.00019,2.8655]
[1585555235628,128.12,6274.18,25.6,-0.18076,0.00019,2.8655]
[1585555236640,128.31,6278.69,25.6,-0.18017,0.00019,2.8617]
[1585555237541,128.09,6280.04,25.6,-0.17961,0.00019,2.85669]
[1585555243390,128.06,6278.13,25.6,-0.17993,0.00019,2.85904]
[1585555248426,128.24,6280.6,25.6,-0.17971,0.00019,2.85801]
[1585555253460,128.33,6280.92,25.6,-0.17979,0.00019,2.85896]
[1585555258491,128.32,6278.41,25.6,-0.18025,0.00019,2.86236]
[1585555263528,128.43,6277.31,25.6,-0.1806,0.00019,2.86538]
[1585555268561,128.63,6282.0,25.6,-0.18,0.00019,2.86156]
[1585555273600,128.58,6281.85,25.6,-0.17996,0.00019,2.86106]
[1585555278637,128.7,6280.94,25.6,-0.18031,0.00019,2.86412]
[1585555283668,128.73,6283.57,25.6,-0.17985,0.00019,2.86074]
[1585555288703,128.66,6280.05,25.6,-0.18041,0.00019,2.8647]
[1585555293741,128.85,6278.51,25.6,-0.18097,0.00019,2.86948]
[1585555298774,128.94,6280.18,25.6,-0.18077,0.00019,2.86831]
[1585555304815,128.96,6280.35,25.6,-0.18078,0.00019,2.86847]
[1585555309851,128.99,6279.39,25.6,-0.181,0.00019,2.87019]
[1585555314888,129.18,6279.55,25.6,-0.18124,0.00019,2.87264]
[1585555319921,129.12,6279.24,25.6,-0.18121,0.00019,2.87223]
[1585555324957,129.12,6277.51,25.6,-0.18153,0.00019,2.87463]
[1585555329991,129.2,6276.95,25.6,-0.18175,0.00019,2.87651]
[1585555335027,129.23,6277.33,25.6,-0.18172,0.00019,2.87638]
[1585555340063,129.23,6278.64,25.6,-0.18148,0.00019,2.87458]
[1585555345096,129.23,6278.59,25.6,-0.18149,0.00019,2.87466]
[1585555350134,129.29,6278.08,25.6,-0.18166,0.00019,2.87614]
[1585555355170,129.32,6278.16,25.6,-0.18168,0.00019,2.87631]
[1585555360201,129.33,6277.06,25.6,-0.1819,0.00019,2.87801]
[1585555365238,129.36,6277.61,25.6,-0.18185,0.00019,2.8777]
[1585555371282,129.4,6277.47,25.6,-0.18192,0.00019,2.87833]
[1585555376313,129.39,6277.14,25.6,-0.18198,0.00019,2.87879]
[1585555381349,129.43,6276.85,25.6,-0.18208,0.00019,2.87966]
[1585555386383,129.43,6274.05,25.6,-0.1826,0.00019,2.88353]
[1585555391418,129.44,6271.62,25.6,-0.18308,0.00019,2.88711]
[1585555396455,129.44,6270.21,25.6,-0.18334,0.00019,2.88901]
[1585555401489,129.31,6269.39,25.6,-0.18332,0.00019,2.88846]
[1585555406523,129.41,6270.29,25.6,-0.18329,0.00019,2.88858]
[1585555411558,129.41,6272.64,25.6,-0.18284,0.00019,2.88517]
[1585555416594,129.42,6272.83,25.6,-0.18281,0.00019,2.88494]
[1585555421628,129.39,6271.8,25.6,-0.18297,0.00019,2.88604]
[1585555426666,129.44,6270.54,25.6,-0.18328,0.00019,2.88845]
[1585555431699,129.42,6269.69,25.6,-0.18341,0.00019,2.88937]
[1585555436735,129.38,6269.42,25.6,-0.18341,0.00019,2.88925]
[1585555441768,129.39,6269.41,25.6,-0.18342,0.00019,2.88932]
[1585555444700,129.43,6270.82,25.6,-0.18321,0.00019,2.8879]
[1585555444705,129.43,6270.82,25.6,-0.18321,0.00019,2.8879]
[1585555449833,129.12,6271.71,25.6,-0.18261,0.00019,2.88243]
[1585555454859,128.87,6271.08,25.6,-0.18237,0.00019,2.8798]
[1585555459896,128.64,6271.54,25.6,-0.18197,0.00019,2.87601]
[1585555464929,128.4,6271.95,25.6,-0.18155,0.00019,2.87209]
[1585555469966,128.14,6271.84,25.6,-0.18121,0.00019,2.86862]
[1585555475004,127.95,6272.07,25.6,-0.18089,0.00019,2.86549]
[1585555480034,127.72,6271.5,25.6,-0.18067,0.00019,2.86308]
[1585555485072,127.55,6271.23,25.6,-0.18047,0.00019,2.86095]
[1585555490104,127.38,6271.03,25.6,-0.18027,0.00019,2.85882]
[1585555492456,127.31,6271.17,25.6,-0.18015,0.00019,2.85772]
[1585555503199,124.73,6271.16,25.6,-0.17639,0.00019,2.81996]
[1585555508236,123.63,6271.0,25.6,-0.17478,0.00019,2.8036]
[1585555513271,122.55,6270.57,25.6,-0.17323,0.00019,2.78758]
[1585555517211,121.95,6270.21,25.6,-0.17238,0.00019,2.77866]
[1585555517224,121.95,6270.21,25.6,-0.17238,0.00019,2.77866]
[1585555517238,121.95,6270.21,25.6,-0.17238,0.00019,2.77866]
[1585555517842,121.75,6270.12,25.6,-0.17209,0.00019,2.77566]
[1585555524433,120.37,6269.92,25.6,-0.16999,0.00019,2.75387]
[1585555527551,119.83,6269.94,25.6,-0.16913,0.00019,2.74494]
[1585555527627,119.83,6269.94,25.6,-0.16913,0.00019,2.74494]
[1585555530306,119.46,6270.0,25.6,-0.16854,0.00019,2.73872]
[1585555534226,118.75,6269.87,25.6,-0.16742,0.00019,2.72693]
[1585555534228,118.75,6269.87,25.6,-0.16742,0.00019,2.72693]
[1585555534615,118.57,6269.88,25.6,-0.16713,0.00019,2.7239]
[1585555534940,118.57,6269.88,25.6,-0.16713,0.00019,2.7239]
[1585555535767,118.59,6269.87,25.6,-0.16718,0.00019,2.72439]
[1585555535790,118.59,6269.87,25.6,-0.16718,0.00019,2.72439]
[1585555536343,118.59,6269.87,25.6,-0.16718,0.00019,2.72439]
[1585555536364,118.59,6269.87,25.6,-0.16718,0.00019,2.72439]
[1585555536904,118.63,6269.98,25.6,-0.16722,0.00019,2.72485]
[1585555536948,118.63,6269.98,25.6,-0.16722,0.00019,2.72485]
[1585555536950,118.63,6269.98,25.6,-0.16722,0.00019,2.72485]
[1585555537521,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537574,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537602,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537604,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537668,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537671,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537673,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537694,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537769,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537802,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537836,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555537846,118.82,6272.4,25.6,-0.16705,0.00019,2.72416]
[1585555543483,118.83,6273.31,25.6,-0.1669,0.00019,2.72291]
[1585555553553,119.12,6272.13,25.6,-0.16758,0.00019,2.72962]
[1585555558585,119.28,6271.79,25.6,-0.1679,0.00019,2.73279]
[1585555563623,119.42,6272.2,25.6,-0.16805,0.00019,2.73455]
[1585555566487,119.51,6271.6,25.6,-0.1683,0.00019,2.73689]
[1585555572432,119.7,6271.85,25.6,-0.16855,0.00019,2.73964]
[1585555577720,119.86,6271.96,25.6,-0.16878,0.00019,2.74207]
[1585555582755,120.0,6271.8,25.6,-0.16903,0.00019,2.74462]
[1585555587787,120.15,6271.93,25.6,-0.16925,0.00019,2.74697]
[1585555597856,120.44,6274.94,25.6,-0.16912,0.00019,2.74678]
[1585555602895,120.57,6277.06,25.6,-0.16891,0.00019,2.7456]
[1585555607927,120.75,6277.19,25.6,-0.16917,0.00019,2.7483]
[1585555612963,120.89,6277.49,25.6,-0.16934,0.00019,2.75023]
[1585555623037,121.19,6277.73,25.6,-0.16976,0.00019,2.75472]
[1585555625183,121.25,6277.63,25.6,-0.16987,0.00019,2.75581]
[1585555625935,121.25,6277.63,25.6,-0.16987,0.00019,2.75581]
[1585555626597,121.28,6276.34,25.6,-0.17016,0.00019,2.7583]
[1585555627279,121.28,6276.34,25.6,-0.17016,0.00019,2.7583]
[1585555628018,121.28,6276.34,25.6,-0.17016,0.00019,2.7583]
[1585555628028,121.28,6276.34,25.6,-0.17016,0.00019,2.7583]
[1585555632431,121.47,6275.42,25.6,-0.17063,0.00019,2.76273]
[1585555638138,121.68,6275.45,25.6,-0.17095,0.00019,2.76604]
[1585555648213,121.95,6276.04,25.6,-0.17126,0.00019,2.7695]
[1585555653250,122.11,6275.19,25.6,-0.17166,0.00019,2.77319]
[1585555658278,122.27,6275.65,25.6,-0.17182,0.00019,2.77502]
[1585555658382,122.27,6275.65,25.6,-0.17182,0.00019,2.77502]
[1585555670365,122.59,6274.99,25.6,-0.17243,0.00019,2.78108]
[1585555675402,122.75,6274.65,25.6,-0.17274,0.00019,2.78407]
[1585555675839,122.75,6274.65,25.6,-0.17274,0.00019,2.78407]
[1585555675842,122.75,6274.65,25.6,-0.17274,0.00019,2.78407]
[1585555675845,122.75,6274.65,25.6,-0.17274,0.00019,2.78407]
[1585555677843,122.82,6274.41,25.6,-0.1729,0.00019,2.78557]
[1585555680749,122.92,6274.28,25.6,-0.17307,0.00019,2.78727]
[1585555686476,123.12,6275.32,25.6,-0.17317,0.00019,2.78875]
[1585555691513,123.26,6275.61,25.6,-0.17333,0.00019,2.79056]
[1585555696546,123.39,6275.55,25.6,-0.17354,0.00019,2.79267]
[1585555701584,123.54,6275.07,25.6,-0.17385,0.00019,2.79559]
[1585555706616,123.69,6275.06,25.6,-0.17408,0.00019,2.79794]
[1585555711650,123.82,6274.89,25.6,-0.1743,0.00019,2.8001]
[1585555715894,123.92,6274.96,25.6,-0.17445,0.00019,2.80159]
[1585555715897,123.92,6274.96,25.6,-0.17445,0.00019,2.80159]
[1585555721726,124.1,6275.02,25.6,-0.1747,0.00019,2.80422]
[1585555726761,124.25,6275.03,25.6,-0.17492,0.00019,2.80646]
[1585555731792,124.42,6275.38,25.6,-0.17511,0.00019,2.80852]
[1585555737433,124.58,6275.3,25.6,-0.17535,0.00019,2.81097]
[1585555742869,124.73,6274.5,25.6,-0.17573,0.00019,2.81441]
[1585555748912,124.91,6274.4,25.6,-0.17602,0.00019,2.81733]
[1585555751389,124.97,6274.47,25.6,-0.17609,0.00019,2.81813]
[1585555756968,125.22,6279.62,25.6,-0.17548,0.00019,2.81423]
[1585555762003,125.29,6279.72,25.6,-0.17556,0.00019,2.81509]
[1585555767037,125.43,6279.45,25.6,-0.17583,0.00019,2.8177]
[1585555772075,125.61,6280.36,25.6,-0.17591,0.00019,2.81883]
[1585555777110,125.68,6279.01,25.6,-0.17627,0.00019,2.82182]
[1585555782145,125.85,6278.72,25.6,-0.17658,0.00019,2.82486]
[1585555782664,125.88,6278.7,25.6,-0.17662,0.00019,2.82524]
[1585555788433,126.02,6278.73,25.6,-0.17683,0.00019,2.82737]
[1585555794227,126.13,6279.58,25.6,-0.17683,0.00019,2.82774]
[1585555800433,126.28,6279.42,25.6,-0.17707,0.00019,2.83008]
[1585555806314,126.41,6279.48,25.6,-0.17725,0.00019,2.83202]
[1585555811347,126.5,6279.19,25.6,-0.17743,0.00019,2.83366]
[1585555816382,126.58,6278.29,25.6,-0.17773,0.00019,2.83624]
[1585555821432,126.66,6277.92,25.6,-0.17791,0.00019,2.83791]
[1585555826454,126.76,6278.22,25.6,-0.17799,0.00019,2.83885]
[1585555832494,126.84,6277.67,25.6,-0.17821,0.00019,2.8407]
[1585555837529,126.94,6279.26,25.6,-0.17805,0.00019,2.83983]
[1585555843573,126.99,6279.5,25.6,-0.17808,0.00019,2.84026]
[1585555848605,127.07,6279.56,25.6,-0.17819,0.00019,2.84135]
[1585555853639,127.1,6278.21,25.6,-0.17849,0.00019,2.84375]
[1585555858676,127.17,6278.21,25.6,-0.17859,0.00019,2.84477]
[1585555863709,127.23,6278.23,25.6,-0.17867,0.00019,2.84556]
[1585555868744,127.28,6277.89,25.6,-0.1788,0.00019,2.84671]
[1585555873781,127.39,6278.78,25.6,-0.17878,0.00019,2.84699]
[1585555878817,127.39,6279.05,25.6,-0.17874,0.00019,2.8467]
[1585555883851,127.43,6279.76,25.6,-0.17867,0.00019,2.84626]
[1585555888884,127.46,6279.98,25.6,-0.17866,0.00019,2.84632]
[1585555889329,127.46,6279.98,25.6,-0.17866,0.00019,2.84632]
[1585555894929,127.54,6282.64,25.6,-0.17827,0.00019,2.84354]
[1585555896644,127.55,6283.01,25.6,-0.17822,0.00019,2.84312]
[1585555901979,127.62,6284.89,25.6,-0.17797,0.00019,2.8415]
[1585555903522,127.65,6285.25,25.6,-0.17794,0.00019,2.84135]
[1585555909027,127.7,6285.27,25.6,-0.17801,0.00019,2.84208]
[1585555914066,127.75,6285.26,25.6,-0.17809,0.00019,2.84283]
[1585555919097,127.82,6286.12,25.6,-0.17802,0.00019,2.8426]
[1585555919361,127.82,6286.12,25.6,-0.17802,0.00019,2.8426]
[1585555926146,127.76,6281.03,25.6,-0.17889,0.00019,2.84904]
[1585555931179,127.91,6281.06,25.6,-0.1791,0.00019,2.85107]
[1585555936215,127.91,6281.42,25.6,-0.17903,0.00019,2.85053]
[1585555938731,127.95,6281.78,25.6,-0.17903,0.00019,2.85069]
[1585555944270,127.97,6282.12,25.6,-0.17898,0.00019,2.85039]
[1585555949310,127.96,6280.97,25.6,-0.17918,0.00019,2.85188]
[1585555954345,127.99,6279.49,25.6,-0.1795,0.00019,2.85433]
[1585555959380,128.02,6279.52,25.6,-0.17954,0.00019,2.8547]
[1585555964415,128.04,6280.27,25.6,-0.17942,0.00019,2.85386]
[1585555966782,128.2,6282.3,25.6,-0.17927,0.00019,2.85331]
[1585555972472,128.07,6283.98,25.6,-0.17877,0.00019,2.84906]
[1585555977502,128.11,6283.04,25.6,-0.17901,0.00019,2.85099]
[1585555982540,128.16,6283.19,25.6,-0.17905,0.00019,2.85151]
[1585555987574,128.17,6282.95,25.6,-0.17911,0.00019,2.852]
[1585555989376,128.17,6282.92,25.6,-0.17912,0.00019,2.85208]
[1585555994627,128.2,6282.97,25.6,-0.17915,0.00019,2.85242]
[1585555995763,128.24,6283.42,25.6,-0.17912,0.00019,2.85229]
[1585556001672,128.28,6286.06,25.6,-0.17869,0.00019,2.84915]
[1585556007433,128.27,6285.4,25.6,-0.17879,0.00019,2.84985]
[1585556012748,128.3,6285.44,25.6,-0.17882,0.00019,2.85013]
[1585556017784,128.28,6284.27,25.6,-0.17901,0.00019,2.85153]
[1585556023829,128.34,6283.79,25.6,-0.17919,0.00019,2.85306]
[1585556028864,128.36,6284.03,25.6,-0.17918,0.00019,2.85305]
[1585556034433,128.38,6284.22,25.6,-0.17916,0.00019,2.85301]
[1585556036763,128.39,6284.27,25.6,-0.17916,0.00019,2.85302]
[1585556042959,128.4,6283.52,25.6,-0.17933,0.00019,2.85431]
[1585556045393,128.41,6283.61,25.6,-0.17932,0.00019,2.85431]
[1585556056050,128.51,6289.09,25.6,-0.17844,0.00019,2.84799]
[1585556061085,128.48,6288.93,25.6,-0.17842,0.00019,2.84771]
[1585556066120,128.51,6288.81,25.6,-0.17849,0.00019,2.84831]
[1585556071155,128.55,6288.94,25.6,-0.17852,0.00019,2.84862]
[1585556075329,128.56,6289.39,25.6,-0.17844,0.00019,2.848]
[1585556075332,128.56,6289.39,25.6,-0.17844,0.00019,2.848]
[1585556075334,128.56,6289.39,25.6,-0.17844,0.00019,2.848]
[1585556077345,128.55,6289.63,25.6,-0.17839,0.00019,2.84765]
[1585556083241,128.56,6289.7,25.6,-0.17839,0.00019,2.84763]
[1585556088273,128.54,6290.07,25.6,-0.1783,0.00019,2.8469]
[1585556089751,128.55,6290.09,25.6,-0.1783,0.00019,2.84693]
[1585556095323,128.55,6290.69,25.6,-0.1782,0.00019,2.84616]
[1585556099990,128.55,6290.76,25.6,-0.17818,0.00019,2.846]
[1585556105404,128.52,6287.58,25.6,-0.17873,0.00019,2.85006]
[1585556110315,128.53,6286.85,25.6,-0.17888,0.00019,2.85126]
[1585556115433,128.53,6286.71,25.6,-0.1789,0.00019,2.85144]
[1585556120500,128.51,6286.49,25.6,-0.17892,0.00019,2.85152]
[1585556125213,128.51,6286.49,25.6,-0.17892,0.00019,2.8515]
[1585556125215,128.51,6286.49,25.6,-0.17892,0.00019,2.8515]
[1585556131576,128.5,6286.5,25.6,-0.1789,0.00019,2.8512]
[1585556131904,128.5,6286.5,25.6,-0.1789,0.00019,2.8512]
[1585556135689,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556135700,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556135747,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556135750,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556136090,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556136093,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556136142,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556136145,128.47,6283.85,25.6,-0.17934,0.00019,2.85445]
[1585556136559,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556136562,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556136592,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556136594,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137078,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137081,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137122,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137125,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137553,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137555,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137567,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556137570,128.47,6283.6,25.6,-0.1794,0.00019,2.8549]
[1585556138082,128.49,6283.59,25.6,-0.17942,0.00019,2.85511]
[1585556138084,128.49,6283.59,25.6,-0.17942,0.00019,2.85511]
[1585556138085,128.49,6283.59,25.6,-0.17942,0.00019,2.85511]
[1585556138088,128.49,6283.59,25.6,-0.17942,0.00019,2.85511]
[1585556145955,128.45,6282.91,25.6,-0.1795,0.00019,2.85561]
[1585556153297,128.43,6282.89,25.6,-0.17948,0.00019,2.85534]
[1585556154818,128.42,6282.83,25.6,-0.17947,0.00019,2.85528]
[1585556155302,128.42,6282.83,25.6,-0.17947,0.00019,2.85528]
[1585556165131,128.48,6288.8,25.6,-0.17844,0.00019,2.84765]
[1585556175885,128.53,6287.34,25.6,-0.17878,0.00019,2.85041]
[1585556180051,128.54,6287.16,25.6,-0.17884,0.00019,2.85086]
[1585556181511,128.53,6286.84,25.6,-0.17887,0.00019,2.85108]
[1585556181622,128.53,6286.84,25.6,-0.17887,0.00019,2.85108]
[1585556183520,128.49,6286.04,25.6,-0.17897,0.00019,2.85167]
[1585556184166,128.54,6285.91,25.6,-0.17906,0.00019,2.85251]
[1585556190174,128.5,6286.72,25.6,-0.17886,0.00019,2.85089]
[1585556190177,128.5,6286.72,25.6,-0.17886,0.00019,2.85089]
[1585556191174,128.5,6286.72,25.6,-0.17886,0.00019,2.85089]
[1585556195957,128.51,6286.41,25.6,-0.17892,0.00019,2.85129]
[1585556202069,128.52,6286.47,25.6,-0.17892,0.00019,2.85132]
[1585556207213,128.55,6287.12,25.6,-0.17885,0.00019,2.8509]
[1585556207388,128.55,6287.12,25.6,-0.17885,0.00019,2.8509]
[1585556211335,128.55,6290.81,25.6,-0.17816,0.00019,2.84566]
[1585556213221,128.52,6289.91,25.6,-0.17829,0.00019,2.84652]
[1585556213225,128.52,6289.91,25.6,-0.17829,0.00019,2.84652]
[1585556224042,128.52,6289.28,25.6,-0.17841,0.00019,2.84742]
[1585556229255,128.53,6291.82,25.6,-0.17794,0.00019,2.84391]
[1585556230689,128.51,6291.7,25.6,-0.17794,0.00019,2.84382]
[1585556236312,128.54,6292.44,25.6,-0.17784,0.00019,2.84319]
[1585556241348,128.57,6292.62,25.6,-0.17785,0.00019,2.84338]
[1585556249775,128.56,6292.91,25.6,-0.17779,0.00019,2.84283]
[1585556255446,128.59,6296.51,25.6,-0.17715,0.00018,2.83789]
[1585556256042,128.59,6296.51,25.6,-0.17715,0.00018,2.83789]
[1585556261358,128.69,6300.71,25.6,-0.17652,0.00018,2.83345]
[1585556267411,128.66,6300.49,25.6,-0.17652,0.00018,2.8333]
[1585556272565,128.69,6298.76,25.6,-0.17688,0.00018,2.83625]
[1585556273214,128.69,6298.76,25.6,-0.17688,0.00018,2.83625]
[1585556278602,128.74,6299.72,25.6,-0.17677,0.00018,2.83555]
[1585556284645,128.76,6300.29,25.6,-0.1767,0.00018,2.83505]
[1585556290690,128.79,6300.33,25.6,-0.17674,0.00018,2.83548]
[1585556300758,128.85,6299.95,25.6,-0.17688,0.00018,2.83678]
[1585556301160,128.85,6299.95,25.6,-0.17688,0.00018,2.83678]
[1585556306803,128.87,6297.4,25.6,-0.17738,0.00018,2.84068]
[1585556311834,128.88,6297.16,25.6,-0.17744,0.00018,2.84108]
[1585556322432,128.88,6296.67,25.6,-0.17752,0.00018,2.84168]
[1585556324189,128.9,6296.51,25.6,-0.17758,0.00018,2.8422]
[1585556329963,128.89,6295.65,25.6,-0.17773,0.00018,2.84335]
[1585556333680,128.87,6294.54,25.6,-0.17791,0.00019,2.84466]
[1585556339023,128.87,6291.87,25.6,-0.1784,0.00019,2.8484]
[1585556341822,128.89,6291.53,25.6,-0.17849,0.00019,2.84911]
[1585556348957,128.87,6290.88,25.6,-0.17858,0.00019,2.84975]
[1585556349156,128.9,6290.94,25.6,-0.17862,0.00019,2.85013]
[1585556350247,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556350340,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556350377,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556350721,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556350922,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556350932,128.86,6290.41,25.6,-0.17865,0.00019,2.85025]
[1585556351342,128.7,6287.73,25.6,-0.17893,0.00019,2.85183]
[1585556351785,128.7,6287.73,25.6,-0.17893,0.00019,2.85183]
[1585556351803,128.7,6287.73,25.6,-0.17893,0.00019,2.85183]
[1585556351860,128.7,6287.73,25.6,-0.17893,0.00019,2.85183]
[1585556352036,128.7,6287.73,25.6,-0.17893,0.00019,2.85183]
[1585556352797,128.72,6285.33,25.6,-0.1794,0.00019,2.85544]
[1585556352928,128.72,6285.33,25.6,-0.1794,0.00019,2.85544]
[1585556354772,128.86,6282.73,25.6,-0.18009,0.00019,2.86109]
[1585556355125,128.86,6282.73,25.6,-0.18009,0.00019,2.86109]
[1585556355562,128.74,6280.74,25.6,-0.18029,0.00019,2.86224]
[1585556355886,128.74,6280.74,25.6,-0.18029,0.00019,2.86224]
[1585556356982,128.81,6279.84,25.6,-0.18057,0.00019,2.86455]
[1585556357490,128.78,6278.56,25.6,-0.18076,0.00019,2.86591]
[1585556357492,128.78,6278.56,25.6,-0.18076,0.00019,2.86591]
[1585556358321,128.73,6276.58,25.6,-0.18105,0.00019,2.86792]
[1585556358819,128.73,6276.58,25.6,-0.18105,0.00019,2.86792]
[1585556358912,128.73,6276.58,25.6,-0.18105,0.00019,2.86792]
[1585556358934,128.73,6276.58,25.6,-0.18105,0.00019,2.86792]
[1585556359590,128.7,6274.28,25.6,-0.18144,0.00019,2.87074]
[1585556360213,128.61,6270.86,25.6,-0.18196,0.00019,2.87432]
[1585556360272,128.61,6270.86,25.6,-0.18196,0.00019,2.87432]
[1585556360309,128.61,6270.86,25.6,-0.18196,0.00019,2.87432]
[1585556360413,128.61,6270.86,25.6,-0.18196,0.00019,2.87432]
[1585556366129,128.83,6268.05,25.6,-0.18281,0.00019,2.88133]
[1585556368167,128.84,6266.54,25.6,-0.18311,0.00019,2.8836]
[1585556368445,128.57,6262.83,25.6,-0.18344,0.00019,2.88514]
[1585556369938,128.7,6260.96,25.6,-0.18397,0.00019,2.8895]
[1585556370178,128.7,6260.96,25.6,-0.18397,0.00019,2.8895]
[1585556370194,128.7,6260.96,25.6,-0.18397,0.00019,2.8895]
[1585556370224,128.7,6260.96,25.6,-0.18397,0.00019,2.8895]
[1585556370709,128.81,6260.73,25.6,-0.18417,0.00019,2.89135]
[1585556371069,128.81,6260.73,25.6,-0.18417,0.00019,2.89135]
[1585556371886,128.66,6258.48,25.6,-0.18439,0.00019,2.89232]
[1585556372412,128.78,6258.07,25.6,-0.18463,0.00019,2.89453]
[1585556373217,128.78,6258.07,25.6,-0.18463,0.00019,2.89453]
[1585556373331,128.81,6258.08,25.6,-0.18466,0.00019,2.89482]
[1585556374705,128.88,6259.22,25.6,-0.18454,0.00019,2.89416]
[1585556374707,128.88,6259.22,25.6,-0.18454,0.00019,2.89416]
[1585556377148,128.8,6259.77,25.6,-0.18433,0.00019,2.89239]
[1585556378266,128.8,6260.16,25.6,-0.18426,0.00019,2.89181]
[1585556380541,128.93,6261.12,25.6,-0.18426,0.00019,2.89231]
[1585556381752,128.73,6260.9,25.6,-0.18402,0.00019,2.8898]
[1585556387359,128.73,6258.54,25.6,-0.18447,0.00019,2.89313]
[1585556387642,128.73,6258.54,25.6,-0.18447,0.00019,2.89313]
[1585556393101,128.73,6261.36,25.6,-0.18393,0.00019,2.88922]
[1585556398436,128.76,6264.82,25.6,-0.18331,0.00019,2.88474]
[1585556401056,128.83,6266.14,25.6,-0.18317,0.00019,2.88393]
[1585556406491,128.69,6262.55,25.6,-0.18365,0.00019,2.88697]
[1585556409350,128.76,6262.18,25.6,-0.18381,0.00019,2.88841]
[1585556410034,128.7,6261.3,25.6,-0.1839,0.00019,2.88885]
[1585556415557,128.68,6257.66,25.6,-0.18457,0.00019,2.89368]
[1585556423015,128.74,6257.49,25.6,-0.18469,0.00019,2.89476]
[1585556424643,128.75,6257.44,25.6,-0.18471,0.00019,2.89496]
[1585556429729,128.59,6258.03,25.6,-0.18437,0.00019,2.89195]
[1585556429736,128.59,6258.03,25.6,-0.18437,0.00019,2.89195]
[1585556430093,128.59,6258.03,25.6,-0.18437,0.00019,2.89195]
[1585556431873,128.6,6258.72,25.6,-0.18425,0.00019,2.89098]
[1585556432357,128.6,6258.72,25.6,-0.18425,0.00019,2.89098]
[1585556432360,128.6,6258.72,25.6,-0.18425,0.00019,2.89098]
[1585556433709,128.49,6257.4,25.6,-0.18434,0.00019,2.89126]
[1585556434827,128.63,6258.21,25.6,-0.18438,0.00019,2.89204]
[1585556436090,128.63,6258.21,25.6,-0.18438,0.00019,2.89204]
[1585556437614,128.55,6257.99,25.6,-0.18432,0.00019,2.89131]
[1585556441711,128.47,6257.75,25.6,-0.18425,0.00019,2.89058]
[1585556441734,128.47,6257.75,25.6,-0.18425,0.00019,2.89058]
[1585556441763,128.47,6257.89,25.6,-0.18422,0.00019,2.89032]
[1585556442096,128.47,6257.89,25.6,-0.18422,0.00019,2.89032]
[1585556442100,128.47,6257.89,25.6,-0.18422,0.00019,2.89032]
[1585556442111,128.47,6257.89,25.6,-0.18422,0.00019,2.89032]
[1585556442114,128.47,6257.89,25.6,-0.18422,0.00019,2.89032]
[1585556447782,128.38,6258.13,25.6,-0.18405,0.00019,2.88875]
[1585556448633,128.43,6258.12,25.6,-0.18412,0.00019,2.88942]
[1585556449867,128.43,6258.3,25.6,-0.1841,0.00019,2.88929]
[1585556455838,128.47,6259.64,25.6,-0.18388,0.00019,2.88782]
[1585556455996,128.47,6259.64,25.6,-0.18388,0.00019,2.88782]
[1585556464573,128.38,6260.47,25.6,-0.1836,0.00019,2.88546]
[1585556464758,128.38,6260.47,25.6,-0.1836,0.00019,2.88546]
[1585556471105,128.4,6263.8,25.6,-0.183,0.00019,2.88108]
[1585556476986,128.37,6265.22,25.6,-0.18268,0.00019,2.87861]
[1585556482020,128.38,6263.3,25.6,-0.18307,0.00019,2.88157]
[1585556486453,128.37,6262.42,25.6,-0.18322,0.00019,2.88266]
[1585556489491,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556489494,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556489520,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556489533,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556489981,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556489983,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556490003,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556490005,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556490265,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556490268,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556490304,128.24,6260.57,25.6,-0.18339,0.00019,2.88341]
[1585556501154,128.4,6258.59,25.6,-0.18398,0.00019,2.88821]
[1585556504583,128.44,6259.58,25.6,-0.18385,0.00019,2.88735]
[1585556504586,128.44,6259.58,25.6,-0.18385,0.00019,2.88735]
[1585556511223,128.41,6260.15,25.6,-0.1837,0.00019,2.88618]
[1585556519883,128.42,6260.25,25.6,-0.18369,0.00019,2.88617]
[1585556525319,128.44,6260.7,25.6,-0.18365,0.00019,2.88591]
[1585556526153,128.44,6260.7,25.6,-0.18365,0.00019,2.88591]
[1585556532371,128.47,6260.55,25.6,-0.1837,0.00019,2.8864]
[1585556533734,128.47,6260.57,25.6,-0.1837,0.00019,2.88641]
[1585556539423,128.54,6263.03,25.6,-0.18334,0.00019,2.88402]
[1585556541948,128.51,6263.31,25.6,-0.18325,0.00019,2.88322]
[1585556553433,128.54,6263.64,25.6,-0.18322,0.00019,2.883]
[1585556558555,128.56,6263.77,25.6,-0.18321,0.00019,2.88298]
[1585556563590,128.58,6263.81,25.6,-0.18324,0.00019,2.88327]
[1585556574433,128.62,6263.79,25.6,-0.18329,0.00019,2.88378]
[1585556579698,128.64,6265.31,25.6,-0.18304,0.00019,2.88198]
[1585556584734,128.67,6264.97,25.6,-0.18314,0.00019,2.88286]
[1585556589768,128.66,6264.65,25.6,-0.18319,0.00019,2.88317]
[1585556599838,128.63,6263.82,25.6,-0.18331,0.00019,2.88394]
[1585556604877,128.67,6262.25,25.6,-0.18366,0.00019,2.88668]
[1585556610433,128.72,6262.38,25.6,-0.1837,0.00019,2.88716]
[1585556615953,128.72,6262.32,25.6,-0.18371,0.00019,2.8871]
[1585556626027,128.72,6261.01,25.6,-0.18397,0.00019,2.88901]
[1585556631063,128.72,6260.81,25.6,-0.184,0.00019,2.88927]
[1585556636094,128.74,6262.31,25.6,-0.18375,0.00019,2.88746]
[1585556641132,128.77,6263.27,25.6,-0.1836,0.00019,2.88644]
[1585556652207,128.77,6261.76,25.6,-0.18389,0.00019,2.88857]
[1585556657240,128.75,6260.98,25.6,-0.184,0.00019,2.88936]
[1585556662277,128.75,6261.41,25.6,-0.18393,0.00019,2.88887]
[1585556666540,128.78,6261.84,25.6,-0.18389,0.00019,2.88864]
[1585556673433,128.77,6262.16,25.6,-0.18381,0.00019,2.88792]
[1585556679394,128.73,6261.48,25.6,-0.18388,0.00019,2.88827]
[1585556684431,128.77,6261.43,25.6,-0.18395,0.00019,2.88897]
[1585556689468,128.76,6261.18,25.6,-0.18399,0.00019,2.88917]
[1585556699534,128.76,6259.8,25.6,-0.18424,0.00019,2.89104]
[1585556704569,128.78,6261.86,25.6,-0.18388,0.00019,2.88843]
[1585556709607,128.76,6262.5,25.6,-0.18373,0.00019,2.88727]
[1585556714639,128.77,6262.62,25.6,-0.18372,0.00019,2.88725]
[1585556724711,128.77,6262.53,25.6,-0.18373,0.00019,2.8873]
[1585556729745,128.77,6262.45,25.6,-0.18375,0.00019,2.8875]
[1585556734780,128.79,6262.49,25.6,-0.18376,0.00019,2.88753]
[1585556740822,128.78,6262.75,25.6,-0.18371,0.00019,2.8871]
[1585556748432,128.79,6262.62,25.6,-0.18374,0.00019,2.88737]
[1585556753918,128.84,6262.0,25.6,-0.18393,0.00019,2.88888]
[1585556758953,128.8,6261.25,25.6,-0.18402,0.00019,2.88948]
[1585556759498,128.8,6261.25,25.6,-0.18402,0.00019,2.88948]
[1585556759934,128.8,6261.25,25.6,-0.18402,0.00019,2.88948]
[1585556764995,128.82,6263.2,25.6,-0.18368,0.00019,2.88701]
[1585556775058,128.82,6262.17,25.6,-0.18387,0.00019,2.88837]
[1585556780095,128.8,6261.63,25.6,-0.18395,0.00019,2.88893]
[1585556785130,128.79,6261.44,25.6,-0.18397,0.00019,2.88905]
[1585556790168,128.8,6261.48,25.6,-0.18397,0.00019,2.8891]
[1585556800236,128.79,6258.94,25.6,-0.18444,0.00019,2.89237]
[1585556805275,128.81,6259.78,25.6,-0.1843,0.00019,2.89143]
[1585556811432,128.77,6259.73,25.6,-0.18426,0.00019,2.89103]
[1585556817359,128.78,6259.81,25.6,-0.18425,0.00019,2.89095]
[1585556832432,128.77,6264.31,25.6,-0.18339,0.00019,2.88464]
[1585556842532,128.83,6268.1,25.6,-0.18275,0.00019,2.88007]
[1585556852295,128.85,6267.13,25.6,-0.18296,0.00019,2.88161]
[1585556857637,128.89,6267.53,25.6,-0.18294,0.00019,2.88153]
[1585556862671,128.89,6267.98,25.6,-0.18285,0.00019,2.88088]
[1585556873751,128.9,6267.59,25.6,-0.18294,0.00019,2.88164]
[1585556878783,128.96,6268.25,25.6,-0.18291,0.00019,2.88159]
[1585556880106,128.96,6268.25,25.6,-0.18291,0.00019,2.88159]
[1585556880109,128.96,6268.25,25.6,-0.18291,0.00019,2.88159]
[1585556880113,128.96,6268.25,25.6,-0.18291,0.00019,2.88159]
[1585556882112,128.93,6268.31,25.6,-0.18284,0.00019,2.88098]
[1585556887851,128.93,6268.62,25.6,-0.18279,0.00019,2.88062]
[1585556889790,128.93,6268.69,25.6,-0.18277,0.00019,2.88044]
[1585556897814,128.94,6270.59,25.6,-0.18243,0.00019,2.87799]
[1585556902954,128.94,6272.34,25.6,-0.1821,0.00019,2.87551]
[1585556907846,128.96,6274.14,25.6,-0.18179,0.00019,2.87325]
[1585556907849,128.96,6274.14,25.6,-0.18179,0.00019,2.87325]
[1585556907867,128.96,6274.14,25.6,-0.18179,0.00019,2.87325]
[1585556907869,128.96,6274.14,25.6,-0.18179,0.00019,2.87325]
[1585556913024,128.89,6273.74,25.6,-0.18176,0.00019,2.87274]
[1585556924097,128.79,6272.93,25.6,-0.18177,0.00019,2.87248]
[1585556931432,128.74,6272.95,25.6,-0.18169,0.00019,2.87169]
[1585556937191,128.7,6273.12,25.6,-0.18161,0.00019,2.87094]
[1585556943433,128.67,6273.28,25.6,-0.18154,0.00019,2.87031]
[1585556949433,128.61,6273.22,25.6,-0.18147,0.00019,2.86955]
[1585556955318,128.58,6273.04,25.6,-0.18145,0.00019,2.86933]
[1585556959813,128.56,6273.15,25.6,-0.18141,0.00019,2.86896]
[1585556965835,128.53,6273.18,25.6,-0.18136,0.00019,2.86853]
[1585556969891,128.51,6273.26,25.6,-0.18131,0.00019,2.86806]
[1585556975459,128.46,6269.75,25.6,-0.18191,0.00019,2.87223]
[1585556978206,128.45,6268.74,25.6,-0.18207,0.00019,2.87343]
[1585556978749,128.41,6268.18,25.6,-0.18212,0.00019,2.87367]
[1585556980467,128.42,6267.88,25.6,-0.1822,0.00019,2.87424]
[1585556980470,128.42,6267.88,25.6,-0.1822,0.00019,2.87424]
[1585556980525,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980528,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980531,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980553,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980556,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980557,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980971,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556980974,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981014,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981017,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981035,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981049,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981052,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981058,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981079,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981091,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981092,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981464,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556981467,128.32,6266.34,25.6,-0.18235,0.00019,2.87506]
[1585556990563,128.38,6266.37,25.6,-0.18244,0.00019,2.87591]
[1585556994822,128.38,6265.93,25.6,-0.18252,0.00019,2.87655]
[1585557000634,128.36,6265.58,25.6,-0.18255,0.00019,2.87663]
[1585557005665,128.32,6265.03,25.6,-0.18261,0.00019,2.87699]
[1585557007513,128.33,6264.99,25.6,-0.18262,0.00019,2.87709]
[1585557013724,128.3,6264.86,25.6,-0.18261,0.00019,2.87695]
[1585557023792,128.26,6264.67,25.6,-0.18259,0.00019,2.87665]
[1585557029837,128.25,6264.43,25.6,-0.18262,0.00019,2.87678]
[1585557030338,128.25,6264.43,25.6,-0.18262,0.00019,2.87678]
[1585557035879,128.21,6260.79,25.6,-0.18325,0.00019,2.88122]
[1585557040912,128.2,6260.15,25.6,-0.18335,0.00019,2.88197]
[1585557044202,128.17,6260.04,25.6,-0.18334,0.00019,2.88175]
[1585557049976,128.15,6260.71,25.6,-0.18318,0.00019,2.88049]
[1585557055010,128.14,6260.94,25.6,-0.18311,0.00019,2.87999]
[1585557060049,128.1,6259.94,25.6,-0.18325,0.00019,2.88089]
[1585557061262,128.09,6259.83,25.6,-0.18326,0.00019,2.88087]
[1585557072132,128.0,6255.69,25.6,-0.18393,0.00019,2.88558]
[1585557080577,127.98,6255.99,25.6,-0.18384,0.00019,2.88481]
[1585557083974,127.95,6255.86,25.6,-0.18382,0.00019,2.88455]
[1585557090254,127.94,6257.44,25.6,-0.18351,0.00019,2.88226]
[1585557101331,127.85,6257.18,25.6,-0.18343,0.00019,2.88125]
[1585557104630,127.85,6257.08,25.6,-0.18344,0.00019,2.88128]
[1585557104633,127.85,6257.08,25.6,-0.18344,0.00019,2.88128]
[1585557106636,127.85,6257.31,25.6,-0.18341,0.00019,2.88108]
[1585557113419,127.86,6257.23,25.6,-0.18342,0.00019,2.88121]
[1585557115688,127.88,6257.62,25.6,-0.18338,0.00019,2.88099]
[1585557115698,127.88,6257.62,25.6,-0.18338,0.00019,2.88099]
[1585557122478,127.91,6257.55,25.6,-0.18344,0.00019,2.8815]
[1585557127516,127.93,6257.28,25.6,-0.18351,0.00019,2.88214]
[1585557130657,127.94,6257.46,25.6,-0.1835,0.00019,2.88211]
[1585557137586,128.01,6258.97,25.6,-0.1833,0.00019,2.88082]
[1585557142619,128.02,6259.54,25.6,-0.18321,0.00019,2.88022]
[1585557147575,128.04,6259.13,25.6,-0.18332,0.00019,2.8811]
[1585557153433,128.07,6258.19,25.6,-0.18353,0.00019,2.88262]
[1585557158733,128.11,6258.39,25.6,-0.18356,0.00019,2.88296]
[1585557163769,128.13,6258.54,25.6,-0.18356,0.00019,2.88305]
[1585557170818,128.16,6258.66,25.6,-0.18357,0.00019,2.88326]
[1585557175854,128.2,6258.18,25.6,-0.18371,0.00019,2.88441]
[1585557180885,128.22,6258.5,25.6,-0.18368,0.00019,2.88424]
[1585557185226,128.23,6258.83,25.6,-0.18364,0.00019,2.88397]
[1585557190961,128.26,6259.79,25.6,-0.18349,0.00019,2.88297]
[1585557195998,128.27,6260.12,25.6,-0.18345,0.00019,2.88271]
[1585557201029,128.29,6260.05,25.6,-0.1835,0.00019,2.88314]
[1585557207075,128.19,6257.77,25.6,-0.18378,0.00019,2.88486]
[1585557207393,128.19,6257.77,25.6,-0.18378,0.00019,2.88486]
[1585557209589,128.32,6257.2,25.6,-0.18408,0.00019,2.8875]
[1585557209592,128.32,6257.2,25.6,-0.18408,0.00019,2.8875]
[1585557215130,128.33,6256.87,25.6,-0.18415,0.00019,2.88799]
[1585557220163,128.34,6257.14,25.6,-0.18411,0.00019,2.88766]
[1585557225197,128.35,6257.09,25.6,-0.18413,0.00019,2.88787]
[1585557231241,128.36,6257.76,25.6,-0.18403,0.00019,2.88718]
[1585557233853,128.36,6257.76,25.6,-0.18401,0.00019,2.88706]
[1585557240433,128.39,6259.78,25.6,-0.18368,0.00019,2.88468]
[1585557246433,128.39,6259.58,25.6,-0.18372,0.00019,2.88499]
[1585557250441,128.39,6259.68,25.6,-0.1837,0.00019,2.88489]
[1585557250446,128.39,6259.68,25.6,-0.1837,0.00019,2.88489]
[1585557257635,128.41,6259.57,25.6,-0.18374,0.00019,2.88524]
[1585557270433,128.37,6258.23,25.6,-0.18394,0.00019,2.88652]
[1585557275549,128.34,6258.56,25.6,-0.18383,0.00019,2.8855]
[1585557282432,128.32,6258.66,25.6,-0.18378,0.00019,2.88513]
[1585557290989,128.31,6257.34,25.6,-0.18402,0.00019,2.88682]
[1585557297704,128.28,6257.59,25.6,-0.18393,0.00019,2.88607]
[1585557301959,128.22,6256.48,25.6,-0.18407,0.00019,2.88691]
[1585557319859,128.21,6258.43,25.6,-0.18367,0.00019,2.88395]
[1585557325900,128.2,6258.33,25.6,-0.18368,0.00019,2.88397]
[1585557330934,128.2,6257.99,25.6,-0.18374,0.00019,2.88438]
[1585557340392,128.18,6257.71,25.6,-0.18376,0.00019,2.88441]
[1585557346038,128.16,6254.24,25.6,-0.18441,0.00019,2.88909]
[1585557351076,128.14,6253.99,25.6,-0.18442,0.00019,2.88906]
[1585557356285,128.13,6254.1,25.6,-0.18438,0.00019,2.88874]
[1585557358277,127.96,6252.13,25.6,-0.18453,0.00019,2.88929]
[1585557358480,127.96,6252.13,25.6,-0.18453,0.00019,2.88929]
[1585557358525,127.96,6252.13,25.6,-0.18453,0.00019,2.88929]
[1585557358912,127.96,6252.13,25.6,-0.18453,0.00019,2.88929]
[1585557359176,127.88,6248.92,25.6,-0.18503,0.00019,2.89269]
[1585557359608,127.88,6248.92,25.6,-0.18503,0.00019,2.89269]
[1585557360054,127.88,6248.92,25.6,-0.18503,0.00019,2.89269]
[1585557363923,128.0,6246.34,25.6,-0.1857,0.00019,2.89797]
[1585557364880,128.16,6247.11,25.6,-0.18577,0.00019,2.89899]
[1585557364885,128.16,6247.11,25.6,-0.18577,0.00019,2.89899]
[1585557364887,128.16,6247.11,25.6,-0.18577,0.00019,2.89899]
[1585557365929,127.99,6245.72,25.6,-0.1858,0.00019,2.89869]
[1585557371214,128.1,6246.31,25.6,-0.18584,0.00019,2.89932]
[1585557373536,128.12,6249.01,25.6,-0.18534,0.00019,2.89578]
[1585557379273,128.15,6250.06,25.6,-0.18519,0.00019,2.89481]
[1585557382390,128.13,6249.02,25.6,-0.18536,0.00019,2.89595]
[1585557393370,128.16,6246.63,25.6,-0.18586,0.00019,2.89958]
[1585557399432,128.17,6246.37,25.6,-0.18592,0.00019,2.90007]
[1585557399916,128.17,6246.37,25.6,-0.18592,0.00019,2.90007]
[1585557411432,128.17,6246.45,25.6,-0.18591,0.00019,2.89998]
[1585557416528,128.18,6245.71,25.6,-0.18607,0.00019,2.90117]
[1585557421566,128.17,6245.29,25.6,-0.18614,0.00019,2.90164]
[1585557430796,128.2,6245.59,25.6,-0.18611,0.00019,2.90156]
[1585557442714,128.21,6248.15,25.6,-0.18563,0.00019,2.89809]
[1585557455285,128.23,6248.08,25.6,-0.18567,0.00019,2.89833]
[1585557460839,128.25,6251.46,25.6,-0.18505,0.00019,2.89384]
[1585557465876,128.27,6252.02,25.6,-0.18497,0.00019,2.89333]
[1585557471432,128.29,6251.92,25.6,-0.18501,0.00019,2.89371]
[1585557481983,128.33,6251.64,25.6,-0.18512,0.00019,2.89468]
[1585557487020,128.34,6251.47,25.6,-0.18518,0.00019,2.89514]
[1585557492432,128.4,6252.02,25.6,-0.18515,0.00019,2.89507]
[1585557496531,128.32,6251.49,25.6,-0.18514,0.00019,2.8948]
[1585557498112,128.57,6254.14,25.6,-0.18498,0.00019,2.89447]
[1585557499767,128.45,6255.28,25.6,-0.1846,0.00019,2.8913]
[1585557500281,128.37,6255.38,25.6,-0.18447,0.00019,2.89005]
[1585557502921,128.42,6257.96,25.6,-0.18405,0.00019,2.88709]
[1585557508168,128.43,6261.71,25.6,-0.18335,0.00019,2.88197]
[1585557510750,128.42,6262.15,25.6,-0.18325,0.00019,2.88119]
[1585557516224,128.25,6259.82,25.6,-0.18344,0.00019,2.88192]
[1585557522265,128.41,6259.28,25.6,-0.18378,0.00019,2.88497]
[1585557534351,128.47,6259.24,25.6,-0.18387,0.00019,2.88587]
[1585557539388,128.48,6259.24,25.6,-0.18387,0.00019,2.88589]
[1585557540457,128.48,6259.28,25.6,-0.18388,0.00019,2.88594]
[1585557552788,128.48,6259.02,25.6,-0.18392,0.00019,2.88622]
[1585557554719,128.43,6257.97,25.6,-0.18405,0.00019,2.88703]
[1585557560533,128.5,6254.01,25.6,-0.18491,0.00019,2.89361]
[1585557563032,128.53,6254.26,25.6,-0.1849,0.00019,2.89363]
[1585557567199,128.49,6256.18,25.6,-0.18448,0.00019,2.89041]
[1585557568847,128.55,6257.14,25.6,-0.18438,0.00019,2.88987]
[1585557576433,128.53,6260.31,25.6,-0.18374,0.00019,2.88505]
[1585557582432,128.51,6260.75,25.6,-0.18363,0.00019,2.88415]
[1585557592761,128.55,6261.3,25.6,-0.18357,0.00019,2.88383]
[1585557598803,128.56,6261.45,25.6,-0.18357,0.00019,2.88382]
[1585557603833,128.63,6262.07,25.6,-0.18354,0.00019,2.88385]
[1585557608869,128.59,6262.11,25.6,-0.18348,0.00019,2.88325]
[1585557609425,128.59,6262.11,25.6,-0.18348,0.00019,2.88325]
[1585557619948,128.6,6257.38,25.6,-0.18439,0.00019,2.89]
[1585557620165,128.6,6257.38,25.6,-0.18439,0.00019,2.89]
[1585557620180,128.6,6257.38,25.6,-0.18439,0.00019,2.89]
[1585557621253,128.59,6257.27,25.6,-0.1844,0.00019,2.89005]
[1585557626997,128.61,6258.09,25.6,-0.18427,0.00019,2.88919]
[1585557633433,128.6,6258.02,25.6,-0.18426,0.00019,2.88898]
[1585557636695,128.59,6257.95,25.6,-0.18427,0.00019,2.88897]
[1585557643111,128.59,6257.29,25.6,-0.1844,0.00019,2.88995]
[1585557648145,128.6,6257.47,25.6,-0.18437,0.00019,2.88972]
[1585557654433,128.59,6257.77,25.6,-0.1843,0.00019,2.88921]
[1585557660433,128.59,6257.36,25.6,-0.18437,0.00019,2.88975]
[1585557666269,128.59,6257.14,25.6,-0.18441,0.00019,2.89003]
[1585557672311,128.58,6257.12,25.6,-0.18441,0.00019,2.89001]
[1585557674396,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557674459,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557674717,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557674720,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557674727,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557674764,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557675146,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557675149,128.7,6259.92,25.6,-0.18404,0.00019,2.8877]
[1585557680369,128.56,6261.18,25.6,-0.18361,0.00019,2.884]
[1585557691445,128.55,6262.17,25.6,-0.18339,0.00019,2.88229]
[1585557696480,128.53,6262.15,25.6,-0.18338,0.00019,2.88216]
[1585557701526,128.53,6264.0,25.6,-0.18303,0.00019,2.87956]
[1585557702171,128.53,6264.0,25.6,-0.18303,0.00019,2.87956]
[1585557714433,128.58,6269.49,25.6,-0.18205,0.00019,2.87244]
[1585557719652,128.59,6270.1,25.6,-0.18196,0.00019,2.87183]
[1585557721610,128.58,6270.13,25.6,-0.18193,0.00019,2.87159]
[1585557728717,128.61,6269.76,25.6,-0.18204,0.00019,2.87245]
[1585557734910,128.66,6271.26,25.6,-0.18183,0.00019,2.87107]
[1585557736947,128.61,6271.17,25.6,-0.18178,0.00019,2.87053]
[1585557740464,128.61,6271.78,25.6,-0.18167,0.00019,2.86969]
[1585557742789,128.55,6270.99,25.6,-0.18172,0.00019,2.86989]
[1585557747849,128.59,6272.9,25.6,-0.18143,0.00019,2.86787]
[1585557752880,128.6,6274.79,25.6,-0.18108,0.00019,2.86516]
[1585557762956,128.68,6274.02,25.6,-0.18133,0.00019,2.8673]
[1585557767249,128.61,6274.62,25.6,-0.18113,0.00019,2.8656]
[1585557773024,128.69,6279.83,25.6,-0.18026,0.00019,2.85936]
[1585557773218,128.69,6279.83,25.6,-0.18026,0.00019,2.85936]
[1585557784100,128.61,6275.04,25.6,-0.18104,0.00019,2.86495]
[1585557788848,128.66,6275.43,25.6,-0.18104,0.00019,2.86507]
[1585557794168,128.68,6277.38,25.6,-0.18071,0.00019,2.86266]
[1585557799164,128.72,6278.37,25.6,-0.18057,0.00019,2.86173]
[1585557805883,128.59,6275.32,25.6,-0.18096,0.00019,2.86428]
[1585557807247,128.65,6274.72,25.6,-0.18117,0.00019,2.866]
[1585557807933,128.65,6274.07,25.6,-0.18128,0.00019,2.86687]
[1585557810126,128.65,6273.46,25.6,-0.1814,0.00019,2.86774]
[1585557815317,128.7,6273.38,25.6,-0.18148,0.00019,2.86839]
[1585557816408,128.7,6273.38,25.6,-0.18148,0.00019,2.86839]
[1585557822432,128.69,6273.61,25.6,-0.18142,0.00019,2.86793]
[1585557828227,128.69,6273.7,25.6,-0.1814,0.00019,2.86774]
[1585557830693,128.69,6272.9,25.6,-0.18155,0.00019,2.86889]
[1585557837433,128.69,6273.43,25.6,-0.18145,0.00019,2.86811]
[1585557843433,128.67,6273.08,25.6,-0.18149,0.00019,2.8684]
[1585557847966,128.67,6273.01,25.6,-0.18151,0.00019,2.8685]
[1585557853581,128.66,6272.5,25.6,-0.18159,0.00019,2.8691]
[1585557863651,128.65,6272.48,25.6,-0.18158,0.00019,2.86901]
[1585557865715,128.67,6272.67,25.6,-0.18157,0.00019,2.86896]
[1585557871602,128.65,6273.56,25.6,-0.18137,0.00019,2.86742]
[1585557877129,128.7,6275.99,25.6,-0.18099,0.00019,2.86461]
[1585557887821,128.81,6284.84,25.6,-0.17947,0.00019,2.85357]
[1585557888294,128.81,6284.84,25.6,-0.17947,0.00019,2.85357]
[1585557893864,128.76,6285.56,25.6,-0.17927,0.00019,2.85191]
[1585557898899,128.82,6285.97,25.6,-0.17928,0.00019,2.85213]
[1585557903935,128.84,6287.1,25.6,-0.1791,0.00019,2.85089]
[1585557905302,128.81,6286.72,25.6,-0.17913,0.00019,2.85096]
[1585557911989,128.87,6284.85,25.6,-0.17957,0.00019,2.85452]
[1585557917027,128.9,6284.76,25.6,-0.17962,0.00019,2.85501]
[1585557922060,128.93,6284.76,25.6,-0.17967,0.00019,2.85547]
[1585557925554,128.95,6284.86,25.6,-0.17968,0.00019,2.85562]
[1585557931725,128.8,6281.54,25.6,-0.18007,0.00019,2.85795]
[1585557937166,128.9,6277.72,25.6,-0.18093,0.00019,2.86475]
[1585557942201,128.99,6277.57,25.6,-0.18108,0.00019,2.8662]
[1585557947234,128.97,6277.29,25.6,-0.18111,0.00019,2.86634]
[1585557952271,128.95,6277.04,25.6,-0.18113,0.00019,2.86643]
[1585557960993,128.96,6276.64,25.6,-0.18121,0.00019,2.86707]
[1585557966368,128.96,6276.05,25.6,-0.18132,0.00019,2.86791]
[1585557971404,128.96,6276.37,25.6,-0.18127,0.00019,2.86756]
[1585557981478,128.97,6278.85,25.6,-0.18082,0.00019,2.86415]
[1585557986512,128.94,6278.48,25.6,-0.18084,0.00019,2.86419]
[1585557990094,128.95,6278.4,25.6,-0.18087,0.00019,2.86446]
[1585557995575,128.89,6274.64,25.6,-0.18149,0.00019,2.86877]
[1585557997609,128.92,6274.14,25.6,-0.18163,0.00019,2.86993]
[1585558003622,128.95,6272.33,25.6,-0.18201,0.00019,2.87285]
[1585558007129,128.89,6271.78,25.6,-0.18202,0.00019,2.87278]
[1585558012692,128.89,6274.82,25.6,-0.18146,0.00019,2.86858]
[1585558014824,128.9,6275.44,25.6,-0.18136,0.00019,2.86787]
[1585558021754,128.89,6276.03,25.6,-0.18122,0.00019,2.86681]
[1585558032432,128.89,6275.84,25.6,-0.18126,0.00019,2.86709]
[1585558037868,128.89,6276.56,25.6,-0.18113,0.00019,2.86608]
[1585558043919,128.86,6276.51,25.6,-0.18109,0.00019,2.86574]
[1585558044335,128.86,6276.51,25.6,-0.18109,0.00019,2.86574]
[1585558050433,128.88,6275.84,25.6,-0.18124,0.00019,2.86692]
[1585558062037,128.86,6273.05,25.6,-0.18174,0.00019,2.87045]
[1585558068433,128.86,6273.24,25.6,-0.1817,0.00019,2.87016]
[1585558074433,128.83,6273.16,25.6,-0.18168,0.00019,2.86988]
[1585558076968,128.83,6273.16,25.6,-0.18168,0.00019,2.86992]
[1585558083433,128.81,6273.26,25.6,-0.18164,0.00019,2.86955]
[1585558089229,128.8,6273.08,25.6,-0.18165,0.00019,2.86964]
[1585558094266,128.79,6273.01,25.6,-0.18165,0.00019,2.86959]
[1585558099300,128.79,6273.04,25.6,-0.18164,0.00019,2.86945]
[1585558109018,128.77,6272.94,25.6,-0.18163,0.00019,2.86937]
[1585558109706,128.76,6272.85,25.6,-0.18164,0.00019,2.86943]
[1585558116415,128.73,6270.32,25.6,-0.18207,0.00019,2.87239]
[1585558119838,128.74,6270.43,25.6,-0.18205,0.00019,2.87227]
[1585558121826,128.81,6271.55,25.6,-0.18194,0.00019,2.8717]
[1585558132532,128.72,6272.69,25.6,-0.1816,0.00019,2.86886]
[1585558134254,128.68,6272.18,25.6,-0.18165,0.00019,2.86906]
[1585558139578,128.62,6270.23,25.6,-0.18192,0.00019,2.8709]
[1585558144616,128.64,6268.68,25.6,-0.18225,0.00019,2.87336]
[1585558149653,128.66,6268.59,25.6,-0.1823,0.00019,2.87383]
[1585558159728,128.63,6268.59,25.6,-0.18226,0.00019,2.87344]
[1585558161842,128.63,6268.39,25.6,-0.18229,0.00019,2.87366]
[1585558167781,128.61,6267.33,25.6,-0.18246,0.00019,2.8749]
[1585558172819,128.59,6267.38,25.6,-0.18243,0.00019,2.87447]
[1585558176517,128.69,6270.26,25.6,-0.18202,0.00019,2.87172]
[1585558181883,128.6,6275.96,25.6,-0.18082,0.00019,2.86246]
[1585558185740,128.7,6279.09,25.6,-0.18037,0.00019,2.85948]
[1585558197075,128.65,6281.07,25.6,-0.17993,0.00019,2.85594]
[1585558203391,128.69,6282.21,25.6,-0.17977,0.00019,2.85493]
[1585558209071,128.56,6279.96,25.6,-0.18001,0.00019,2.8563]
[1585558215113,128.72,6278.88,25.6,-0.18044,0.00019,2.86002]
[1585558220149,128.77,6278.59,25.6,-0.18056,0.00019,2.86107]
[1585558225712,128.76,6278.59,25.6,-0.18055,0.00019,2.86102]
[1585558233240,128.76,6278.3,25.6,-0.1806,0.00019,2.8613]
[1585558238270,128.8,6277.69,25.6,-0.18076,0.00019,2.86264]
[1585558242879,128.81,6277.75,25.6,-0.18077,0.00019,2.86272]
[1585558248342,128.83,6276.43,25.6,-0.18104,0.00019,2.86483]
[1585558253378,128.79,6275.96,25.6,-0.18109,0.00019,2.86504]
[1585558258417,128.81,6275.63,25.6,-0.18117,0.00019,2.86576]
[1585558263433,128.82,6275.95,25.6,-0.18113,0.00019,2.86548]
[1585558269433,128.83,6276.29,25.6,-0.18107,0.00019,2.86506]
[1585558275247,128.82,6276.34,25.6,-0.18104,0.00019,2.86481]
[1585558280568,128.82,6276.45,25.6,-0.18103,0.00019,2.8647]
[1585558287432,128.82,6276.68,25.6,-0.18099,0.00019,2.8644]
[1585558292653,128.81,6275.71,25.6,-0.18115,0.00019,2.86549]
[1585558298697,128.79,6275.18,25.6,-0.18122,0.00019,2.86595]
[1585558310681,128.82,6275.12,25.6,-0.18127,0.00019,2.8664]
[1585558315815,128.79,6273.38,25.6,-0.18155,0.00019,2.86841]
[1585558320851,128.81,6273.34,25.6,-0.18159,0.00019,2.8688]
[1585558327773,128.81,6274.28,25.6,-0.18142,0.00019,2.8675]
[1585558333016,128.89,6280.12,25.6,-0.18043,0.00019,2.86037]
[1585558333019,128.89,6280.12,25.6,-0.18043,0.00019,2.86037]
[1585558338975,128.83,6281.13,25.6,-0.18016,0.00019,2.85815]
[1585558342081,128.84,6281.29,25.6,-0.18015,0.00019,2.85807]
[1585558344327,128.86,6281.42,25.6,-0.18014,0.00019,2.85808]
[1585558348364,128.87,6283.32,25.6,-0.1798,0.00019,2.85554]
[1585558354017,128.91,6284.76,25.6,-0.17958,0.00019,2.8539]
[1585558355575,128.91,6284.7,25.6,-0.17959,0.00019,2.85399]
[1585558355918,128.91,6284.7,25.6,-0.17959,0.00019,2.85399]
[1585558356243,128.84,6283.69,25.6,-0.17969,0.00019,2.85451]
[1585558362139,128.89,6279.28,25.6,-0.18059,0.00019,2.86146]
[1585558367175,128.92,6278.03,25.6,-0.18086,0.00019,2.86352]
[1585558372211,128.96,6277.94,25.6,-0.18093,0.00019,2.86427]
[1585558375599,128.94,6278.54,25.6,-0.1808,0.00019,2.86317]
[1585558375602,128.94,6278.54,25.6,-0.1808,0.00019,2.86317]
[1585558375612,128.94,6278.54,25.6,-0.1808,0.00019,2.86317]
[1585558377623,128.91,6278.51,25.6,-0.18076,0.00019,2.86276]
[1585558383283,128.86,6278.52,25.6,-0.18069,0.00019,2.86207]
[1585558388323,128.87,6277.26,25.6,-0.18094,0.00019,2.86403]
[1585558393357,128.85,6276.94,25.6,-0.18097,0.00019,2.86415]
[1585558398389,128.88,6277.89,25.6,-0.18083,0.00019,2.86323]
[1585558409468,128.79,6279.95,25.6,-0.18032,0.00019,2.8591]
[1585558414514,128.76,6278.24,25.6,-0.18059,0.00019,2.86094]
[1585558420551,128.76,6277.82,25.6,-0.18067,0.00019,2.86153]
[1585558430624,128.75,6278.12,25.6,-0.18059,0.00019,2.86088]
[1585558435655,128.67,6277.77,25.6,-0.18055,0.00019,2.86026]
[1585558438142,128.7,6277.37,25.6,-0.18067,0.00019,2.86129]
[1585558443713,128.68,6275.81,25.6,-0.18094,0.00019,2.86324]
[1585558453784,128.66,6278.95,25.6,-0.18031,0.00019,2.85847]
[1585558458818,128.66,6278.13,25.6,-0.18047,0.00019,2.85961]
[1585558463856,128.65,6277.94,25.6,-0.18049,0.00019,2.85974]
[1585558468888,128.59,6276.61,25.6,-0.18065,0.00019,2.86074]
[1585558474113,128.59,6275.91,25.6,-0.18078,0.00019,2.86164]
[1585558480975,128.59,6275.95,25.6,-0.18078,0.00019,2.86166]
[1585558488020,128.57,6276.71,25.6,-0.18061,0.00019,2.86031]
[1585558494064,128.57,6277.21,25.6,-0.18052,0.00019,2.85961]
[1585558498962,128.56,6277.25,25.6,-0.18048,0.00019,2.85928]
[1585558505144,128.54,6277.51,25.6,-0.18042,0.00019,2.85874]
[1585558510172,128.54,6277.54,25.6,-0.18041,0.00019,2.85869]
[1585558513158,128.54,6277.53,25.6,-0.1804,0.00019,2.85861]
[1585558513632,128.54,6277.53,25.6,-0.1804,0.00019,2.85861]
[1585558518015,128.52,6277.27,25.6,-0.18043,0.00019,2.85882]
[1585558523269,128.48,6275.93,25.6,-0.18062,0.00019,2.86004]
[1585558533334,128.51,6276.71,25.6,-0.18052,0.00019,2.85933]
[1585558533712,128.51,6276.71,25.6,-0.18052,0.00019,2.85933]
[1585558539378,128.52,6279.25,25.6,-0.18005,0.00019,2.85576]
[1585558543117,128.49,6279.6,25.6,-0.17995,0.00019,2.85496]
[1585558543119,128.49,6279.6,25.6,-0.17995,0.00019,2.85496]
[1585558543929,128.5,6279.63,25.6,-0.17995,0.00019,2.85499]
[1585558556500,128.49,6276.23,25.6,-0.18057,0.00019,2.85959]
[1585558563433,128.47,6276.38,25.6,-0.18053,0.00019,2.85923]
[1585558568580,128.47,6276.39,25.6,-0.18051,0.00019,2.85911]
[1585558574301,128.46,6276.33,25.6,-0.18051,0.00019,2.85908]
[1585558580669,128.46,6277.92,25.6,-0.18021,0.00019,2.85682]
[1585558586708,128.47,6278.81,25.6,-0.18006,0.00019,2.85569]
[1585558591743,128.41,6277.0,25.6,-0.18031,0.00019,2.85723]
[1585558595783,128.45,6276.94,25.6,-0.18038,0.00019,2.85798]
[1585558601816,128.41,6275.9,25.6,-0.18052,0.00019,2.85886]
[1585558614433,128.43,6275.64,25.6,-0.18059,0.00019,2.85947]
[1585558619940,128.42,6275.58,25.6,-0.18059,0.00019,2.8594]
[1585558624974,128.41,6275.12,25.6,-0.18066,0.00019,2.8599]
[1585558632432,128.4,6275.16,25.6,-0.18064,0.00019,2.85975]
[1585558638433,128.39,6275.13,25.6,-0.18064,0.00019,2.85967]
[1585558644433,128.38,6276.18,25.6,-0.18043,0.00019,2.85806]
[1585558650149,128.38,6276.77,25.6,-0.18032,0.00019,2.85725]
[1585558661227,128.38,6276.79,25.6,-0.18031,0.00019,2.85706]
[1585558662556,128.38,6276.76,25.6,-0.18031,0.00019,2.85704]
[1585558668433,128.39,6277.51,25.6,-0.18018,0.00019,2.85613]
[1585558680433,128.38,6276.41,25.6,-0.18038,0.00019,2.85761]
[1585558686432,128.39,6276.28,25.6,-0.18041,0.00019,2.85786]
[1585558692432,128.38,6276.32,25.6,-0.18039,0.00019,2.85767]
[1585558697556,128.38,6277.74,25.6,-0.18012,0.00019,2.85564]
[1585558699135,128.41,6278.16,25.6,-0.18008,0.00019,2.85547]
[1585558704525,128.43,6282.24,25.6,-0.17936,0.00019,2.85007]
[1585558709563,128.37,6282.2,25.6,-0.17928,0.00019,2.84927]
[1585558711881,128.43,6282.31,25.6,-0.17934,0.00019,2.8498]
[1585558716479,128.48,6283.01,25.6,-0.17928,0.00019,2.84952]
[1585558717116,128.42,6282.78,25.6,-0.17923,0.00019,2.84892]
[1585558718148,128.27,6280.41,25.6,-0.17946,0.00019,2.85017]
[1585558719106,128.46,6280.76,25.6,-0.17967,0.00019,2.85245]
[1585558720026,128.46,6280.95,25.6,-0.17962,0.00019,2.85204]
[1585558721212,128.45,6281.06,25.6,-0.1796,0.00019,2.85184]
[1585558723361,128.46,6281.15,25.6,-0.1796,0.00019,2.85189]
[1585558723368,128.46,6281.15,25.6,-0.1796,0.00019,2.85189]
[1585558733732,128.46,6280.2,25.6,-0.17977,0.00019,2.85322]
[1585558738765,128.48,6280.41,25.6,-0.17976,0.00019,2.85322]
[1585558743798,128.46,6281.67,25.6,-0.17949,0.00019,2.85105]
[1585558745102,128.49,6281.73,25.6,-0.17953,0.00019,2.85145]
[1585558755884,128.51,6280.89,25.6,-0.17971,0.00019,2.85286]
[1585558761432,128.58,6284.0,25.6,-0.17923,0.00019,2.8495]
[1585558763284,128.54,6284.18,25.6,-0.17913,0.00019,2.84863]
[1585558768989,128.57,6281.86,25.6,-0.17962,0.00019,2.85242]
[1585558774000,128.54,6281.38,25.6,-0.17966,0.00019,2.85253]
[1585558782561,128.56,6281.24,25.6,-0.17971,0.00019,2.85295]
[1585558788433,128.55,6280.44,25.6,-0.17984,0.00019,2.85388]
[1585558794433,128.58,6280.56,25.6,-0.17986,0.00019,2.85414]
[1585558805244,128.59,6282.11,25.6,-0.17959,0.00019,2.85212]
[1585558810278,128.63,6285.16,25.6,-0.17908,0.00019,2.84843]
[1585558815433,128.64,6286.91,25.6,-0.17876,0.00019,2.84605]
[1585558821353,128.63,6287.31,25.6,-0.17868,0.00019,2.84541]
[1585558827361,128.67,6288.31,25.6,-0.17854,0.00019,2.84449]
[1585558834136,128.78,6291.69,25.6,-0.17807,0.00019,2.84113]
[1585558839482,128.68,6291.19,25.6,-0.17802,0.00019,2.84045]
[1585558840863,128.77,6291.3,25.6,-0.17813,0.00019,2.84157]
[1585558850420,128.82,6291.89,25.6,-0.17809,0.00019,2.84143]
[1585558850422,128.82,6291.89,25.6,-0.17809,0.00019,2.84143]
[1585558850437,128.82,6291.89,25.6,-0.17809,0.00019,2.84143]
[1585558851047,128.82,6291.81,25.6,-0.1781,0.00019,2.84156]
[1585558852426,128.77,6291.11,25.6,-0.17816,0.00019,2.84185]
[1585558857608,128.8,6287.58,25.6,-0.17886,0.00019,2.84728]
[1585558862643,128.81,6286.57,25.6,-0.17906,0.00019,2.84884]
[1585558867678,128.76,6285.87,25.6,-0.17912,0.00019,2.84903]
[1585558872713,128.77,6285.97,25.6,-0.17911,0.00019,2.84905]
[1585558882785,128.74,6285.78,25.6,-0.17911,0.00019,2.84891]
[1585558887819,128.73,6285.38,25.6,-0.17916,0.00019,2.8493]
[1585558892854,128.71,6286.62,25.6,-0.17891,0.00019,2.8472]
[1585558900168,128.7,6286.35,25.6,-0.17894,0.00019,2.84736]
[1585558900171,128.7,6286.35,25.6,-0.17894,0.00019,2.84736]
[1585558900183,128.7,6286.35,25.6,-0.17894,0.00019,2.84736]
[1585558902184,128.69,6286.33,25.6,-0.17894,0.00019,2.84737]
[1585558907957,128.73,6285.39,25.6,-0.17916,0.00019,2.84918]
[1585558912994,128.73,6285.35,25.6,-0.17917,0.00019,2.84926]
[1585558916178,128.75,6285.66,25.6,-0.17914,0.00019,2.84909]
[1585558922055,128.8,6288.34,25.6,-0.17871,0.00019,2.84603]
[1585558932125,128.82,6289.21,25.6,-0.17858,0.00019,2.84504]
[1585558953276,128.86,6287.99,25.6,-0.17886,0.00019,2.84726]
[1585558954385,128.88,6287.97,25.6,-0.17889,0.00019,2.84756]
[1585558960326,128.9,6285.37,25.6,-0.17939,0.00019,2.85141]
[1585558965433,128.9,6285.02,25.6,-0.17946,0.00019,2.85192]
[1585558971432,128.95,6285.66,25.6,-0.17942,0.00019,2.85181]
[1585558976434,128.91,6286.02,25.6,-0.1793,0.00019,2.85075]
[1585558981467,128.92,6286.49,25.6,-0.17922,0.00019,2.85022]
[1585558988519,128.93,6286.77,25.6,-0.17918,0.00019,2.84992]
[1585558991271,128.94,6286.97,25.6,-0.17916,0.00019,2.84976]
[1585559004432,128.97,6288.33,25.6,-0.17894,0.00019,2.84824]
[1585559007804,128.98,6288.38,25.6,-0.17895,0.00019,2.84831]
[1585559016704,129.01,6290.08,25.6,-0.17867,0.00019,2.84618]
[1585559016707,129.01,6290.08,25.6,-0.17867,0.00019,2.84618]
[1585559021603,128.99,6290.37,25.6,-0.1786,0.00019,2.84561]
[1585559022196,128.99,6290.38,25.6,-0.1786,0.00019,2.84559]
[1585559024413,128.82,6287.19,25.6,-0.17895,0.00019,2.84767]
[1585559024618,128.82,6287.19,25.6,-0.17895,0.00019,2.84767]
[1585559024659,128.82,6287.19,25.6,-0.17895,0.00019,2.84767]
[1585559029804,128.9,6283.67,25.6,-0.17972,0.00019,2.85377]
[1585559030618,128.9,6283.67,25.6,-0.17972,0.00019,2.85377]
[1585559036858,128.85,6283.23,25.6,-0.17972,0.00019,2.85358]
[1585559041893,128.76,6283.13,25.6,-0.17962,0.00019,2.85255]
[1585559049979,128.7,6283.24,25.6,-0.17952,0.00019,2.85157]
[1585559055073,128.63,6280.77,25.6,-0.17988,0.00019,2.85407]
[1585559061023,128.52,6282.13,25.6,-0.17946,0.00019,2.85053]
[1585559071094,128.49,6282.49,25.6,-0.17934,0.00019,2.84941]
[1585559076126,128.44,6281.88,25.6,-0.1794,0.00019,2.84966]
[1585559080603,128.42,6281.75,25.6,-0.17939,0.00019,2.84954]
[1585559087205,128.38,6281.52,25.6,-0.17938,0.00019,2.8493]
[1585559092220,128.34,6281.55,25.6,-0.17931,0.00019,2.84863]
[1585559093911,128.34,6281.66,25.6,-0.17929,0.00019,2.84853]
[1585559100300,128.26,6280.11,25.6,-0.17947,0.00019,2.84955]
[1585559104387,128.25,6278.04,25.6,-0.17984,0.00019,2.85233]
[1585559110364,128.2,6279.02,25.6,-0.17958,0.00019,2.85024]
[1585559115404,128.14,6278.87,25.6,-0.17954,0.00019,2.84972]
[1585559125473,128.1,6278.71,25.6,-0.17951,0.00019,2.84934]
[1585559132521,128.06,6278.49,25.6,-0.17948,0.00019,2.84888]
[1585559137555,128.02,6277.43,25.6,-0.17963,0.00019,2.84988]
[1585559142589,127.98,6277.77,25.6,-0.1795,0.00019,2.84876]
[1585559152660,127.96,6282.01,25.6,-0.17868,0.00019,2.84251]
[1585559157695,127.93,6279.02,25.6,-0.17919,0.00019,2.84624]
[1585559163433,127.91,6279.34,25.6,-0.17911,0.00019,2.84555]
[1585559168775,127.89,6279.32,25.6,-0.17908,0.00019,2.84528]
[1585559173809,127.87,6278.8,25.6,-0.17915,0.00019,2.8457]
[1585559184434,127.82,6280.03,25.6,-0.17885,0.00019,2.84328]
[1585559189924,127.78,6279.43,25.6,-0.1789,0.00019,2.84353]
[1585559194954,127.81,6279.61,25.6,-0.17891,0.00019,2.84355]
[1585559206030,127.77,6278.39,25.6,-0.17909,0.00019,2.84482]
[1585559211065,127.75,6277.84,25.6,-0.17916,0.00019,2.84528]
[1585559216103,127.73,6277.8,25.6,-0.17914,0.00019,2.84503]
[1585559221140,127.71,6277.66,25.6,-0.17913,0.00019,2.84492]
[1585559231207,127.69,6278.11,25.6,-0.17902,0.00019,2.84406]
[1585559236245,127.67,6277.79,25.6,-0.17906,0.00019,2.84427]
[1585559241276,127.66,6278.04,25.6,-0.17899,0.00019,2.84372]
[1585559252352,127.65,6278.55,25.6,-0.17888,0.00019,2.84274]
[1585559259408,127.62,6278.62,25.6,-0.17882,0.00019,2.84219]
[1585559264439,127.62,6278.45,25.6,-0.17885,0.00019,2.84237]
[1585559271432,127.59,6278.6,25.6,-0.17878,0.00019,2.84174]
[1585559281556,127.6,6277.33,25.6,-0.17903,0.00019,2.84365]
[1585559286593,127.55,6276.61,25.6,-0.17909,0.00019,2.84396]
[1585559292432,127.56,6276.59,25.6,-0.17911,0.00019,2.84418]
[1585559301660,127.45,6272.46,25.6,-0.17974,0.00019,2.84852]
[1585559307616,127.39,6269.52,25.6,-0.18021,0.00019,2.85191]
[1585559308256,127.39,6269.52,25.6,-0.18021,0.00019,2.85191]
[1585559310485,127.46,6268.15,25.6,-0.18057,0.00019,2.85482]
[1585559310571,127.46,6268.15,25.6,-0.18057,0.00019,2.85482]
[1585559310583,127.46,6268.15,25.6,-0.18057,0.00019,2.85482]
[1585559315797,127.48,6267.78,25.6,-0.18066,0.00019,2.85551]
[1585559320832,127.46,6267.33,25.6,-0.18072,0.00019,2.85584]
[1585559322182,127.44,6267.32,25.6,-0.1807,0.00019,2.85563]
[1585559324208,127.44,6267.31,25.6,-0.1807,0.00019,2.85562]
[1585559331432,127.46,6267.74,25.6,-0.18064,0.00019,2.85529]
[1585559334683,127.47,6268.1,25.6,-0.18059,0.00019,2.85489]
[1585559340433,127.55,6271.76,25.6,-0.18002,0.00019,2.85088]
[1585559346008,127.51,6272.78,25.6,-0.17976,0.00019,2.84878]
[1585559356080,127.58,6272.7,25.6,-0.17988,0.00019,2.84996]
[1585559361111,127.62,6272.76,25.6,-0.17991,0.00019,2.8503]
[1585559362180,127.61,6272.72,25.6,-0.17992,0.00019,2.85033]
[1585559362184,127.61,6272.72,25.6,-0.17992,0.00019,2.85033]
[1585559362199,127.61,6272.72,25.6,-0.17992,0.00019,2.85033]
[1585559364238,127.62,6272.86,25.6,-0.1799,0.00019,2.85025]
[1585559364264,127.62,6272.86,25.6,-0.1799,0.00019,2.85025]
[1585559373207,127.61,6272.73,25.6,-0.17991,0.00019,2.85016]
[1585559381251,127.61,6272.04,25.6,-0.18003,0.00019,2.85106]
[1585559387293,127.6,6272.02,25.6,-0.18003,0.00019,2.85102]
[1585559392329,127.59,6271.77,25.6,-0.18005,0.00019,2.85117]
[1585559403406,127.65,6272.53,25.6,-0.18,0.00019,2.85099]
[1585559408442,127.61,6274.22,25.6,-0.17963,0.00019,2.84803]
[1585559413072,127.58,6273.83,25.6,-0.17966,0.00019,2.84814]
[1585559423548,127.6,6273.5,25.6,-0.17975,0.00019,2.84896]
[1585559439433,127.6,6271.89,25.6,-0.18004,0.00019,2.85102]
[1585559445169,127.59,6271.83,25.6,-0.18004,0.00019,2.85096]
[1585559451432,127.59,6271.87,25.6,-0.18003,0.00019,2.8509]
[1585559457433,127.59,6271.83,25.6,-0.18004,0.00019,2.85094]
[1585559463432,127.64,6274.21,25.6,-0.17966,0.00019,2.84828]
[1585559468859,127.6,6274.41,25.6,-0.17956,0.00019,2.84738]
[1585559471282,127.59,6274.37,25.6,-0.17956,0.00019,2.84738]
[1585559484433,127.59,6272.09,25.6,-0.18,0.00019,2.85064]
[1585559490012,127.59,6272.24,25.6,-0.17996,0.00019,2.85038]
[1585559495046,127.61,6272.54,25.6,-0.17993,0.00019,2.85011]
[1585559510149,127.62,6273.89,25.6,-0.17969,0.00019,2.84836]
[1585559516192,127.59,6274.34,25.6,-0.17956,0.00019,2.84727]
[1585559521228,127.6,6274.56,25.6,-0.17953,0.00019,2.84705]
[1585559532302,127.61,6273.91,25.6,-0.17967,0.00019,2.84814]
[1585559537338,127.61,6272.86,25.6,-0.17988,0.00019,2.84971]
[1585559543381,127.61,6272.33,25.6,-0.17997,0.00019,2.85039]
[1585559553433,127.6,6271.98,25.6,-0.18002,0.00019,2.85067]
[1585559558486,127.6,6272.23,25.6,-0.17997,0.00019,2.85029]
[1585559563522,127.6,6272.43,25.6,-0.17993,0.00019,2.84998]
[1585559568559,127.6,6272.47,25.6,-0.17993,0.00019,2.84994]
[1585559573591,127.61,6272.85,25.6,-0.17986,0.00019,2.8495]
[1585559576916,127.6,6272.98,25.6,-0.17982,0.00019,2.84917]
[1585559583433,127.6,6272.61,25.6,-0.17989,0.00019,2.84969]
[1585559593730,127.57,6271.51,25.6,-0.18007,0.00019,2.85093]
[1585559598399,127.56,6271.05,25.6,-0.18013,0.00019,2.85135]
[1585559598620,127.56,6271.05,25.6,-0.18013,0.00019,2.85135]
[1585559602835,127.57,6269.46,25.6,-0.18045,0.00019,2.85375]
[1585559614877,127.57,6270.93,25.6,-0.18016,0.00019,2.85147]
[1585559619912,127.56,6270.93,25.6,-0.18015,0.00019,2.85137]
[1585559629984,127.54,6270.02,25.6,-0.1803,0.00019,2.85248]
[1585559637433,127.54,6269.46,25.6,-0.1804,0.00019,2.85318]
[1585559643077,127.53,6269.33,25.6,-0.18041,0.00019,2.85324]
[1585559644672,127.52,6269.3,25.6,-0.18041,0.00019,2.8532]
[1585559645444,127.52,6269.3,25.6,-0.18041,0.00019,2.8532]
[1585559647317,127.53,6269.23,25.6,-0.18043,0.00019,2.85336]
[1585559653144,127.5,6268.47,25.6,-0.18054,0.00019,2.8541]
[1585559658182,127.49,6268.05,25.6,-0.1806,0.00019,2.85454]
[1585559664223,127.48,6267.95,25.6,-0.18061,0.00019,2.8546]
[1585559669257,127.48,6268.41,25.6,-0.18052,0.00019,2.85391]
[1585559674292,127.49,6268.69,25.6,-0.18047,0.00019,2.85347]
[1585559685433,127.44,6268.78,25.6,-0.18038,0.00019,2.85262]
[1585559691416,127.45,6268.6,25.6,-0.18042,0.00019,2.85295]
[1585559703433,127.44,6268.31,25.6,-0.18047,0.00019,2.85326]
[1585559707568,127.42,6268.13,25.6,-0.18048,0.00019,2.85328]
[1585559714577,127.41,6267.67,25.6,-0.18055,0.00019,2.85377]
[1585559719608,127.39,6267.54,25.6,-0.18055,0.00019,2.85373]
[1585559724645,127.38,6267.32,25.6,-0.18057,0.00019,2.85385]
[1585559731189,127.38,6266.9,25.6,-0.18065,0.00019,2.85442]
[1585559736060,127.38,6265.25,25.6,-0.18097,0.00019,2.85671]
[1585559736695,127.33,6264.77,25.6,-0.18098,0.00019,2.85668]
[1585559741761,127.34,6263.26,25.6,-0.18128,0.00019,2.85895]
[1585559743937,127.31,6262.93,25.6,-0.18131,0.00019,2.85902]
[1585559743944,127.31,6262.93,25.6,-0.18131,0.00019,2.85902]
[1585559751432,127.3,6262.91,25.6,-0.1813,0.00019,2.85894]
[1585559758210,127.28,6262.67,25.6,-0.1813,0.00019,2.85888]
[1585559763918,127.26,6263.01,25.6,-0.18121,0.00019,2.85812]
[1585559764772,127.26,6263.01,25.6,-0.18121,0.00019,2.85812]
[1585559766778,127.25,6263.14,25.6,-0.18118,0.00019,2.85784]
[1585559771429,127.26,6264.84,25.6,-0.18086,0.00019,2.8555]
[1585559785845,127.31,6265.71,25.6,-0.18077,0.00019,2.85497]
[1585559792108,127.34,6264.88,25.6,-0.18096,0.00019,2.85642]
[1585559799167,127.36,6267.26,25.6,-0.18054,0.00019,2.85334]
[1585559804204,127.38,6267.22,25.6,-0.18058,0.00019,2.85366]
[1585559804294,127.38,6267.22,25.6,-0.18058,0.00019,2.85366]
[1585559804321,127.38,6267.22,25.6,-0.18058,0.00019,2.85366]
[1585559804344,127.38,6267.22,25.6,-0.18058,0.00019,2.85366]
[1585559806538,127.41,6268.06,25.6,-0.18046,0.00019,2.85289]
[1585559812262,127.38,6268.97,25.6,-0.18025,0.00019,2.85122]
[1585559817296,127.36,6268.81,25.6,-0.18025,0.00019,2.85119]
[1585559822330,127.37,6268.78,25.6,-0.18027,0.00019,2.85134]
[1585559835421,127.37,6268.95,25.6,-0.18023,0.00019,2.85106]
[1585559841432,127.37,6269.2,25.6,-0.18018,0.00019,2.85067]
[1585559846499,127.36,6269.37,25.6,-0.18015,0.00019,2.85039]
[1585559851537,127.36,6268.96,25.6,-0.18022,0.00019,2.85079]
[1585559861601,127.37,6269.02,25.6,-0.18022,0.00019,2.85081]
[1585559866637,127.36,6269.11,25.6,-0.18019,0.00019,2.85063]
[1585559871675,127.37,6269.04,25.6,-0.18022,0.00019,2.85082]
[1585559882752,127.37,6269.2,25.6,-0.18019,0.00019,2.85063]
[1585559887786,127.37,6272.48,25.6,-0.17957,0.00019,2.84595]
[1585559892823,127.38,6273.58,25.6,-0.17938,0.00019,2.84453]
[1585559895789,127.41,6273.88,25.6,-0.17936,0.00019,2.84447]
[1585559895791,127.41,6273.88,25.6,-0.17936,0.00019,2.84447]
[1585559897806,127.39,6273.82,25.6,-0.17933,0.00019,2.84421]
[1585559902888,127.37,6273.89,25.6,-0.17929,0.00019,2.84382]
[1585559912959,127.35,6273.69,25.6,-0.17931,0.00019,2.84378]
[1585559919433,127.34,6273.67,25.6,-0.17928,0.00019,2.84355]
[1585559925433,127.32,6273.68,25.6,-0.17926,0.00019,2.84335]
[1585559931432,127.32,6273.74,25.6,-0.17924,0.00019,2.84319]
[1585559937128,127.3,6271.8,25.6,-0.17958,0.00019,2.84565]
[1585559943433,127.28,6271.21,25.6,-0.17967,0.00019,2.84633]
[1585559949214,127.25,6270.67,25.6,-0.17972,0.00019,2.84658]
[1585559954229,127.25,6270.47,25.6,-0.17977,0.00019,2.84691]
[1585559959285,127.23,6270.46,25.6,-0.17974,0.00019,2.84666]
[1585559964317,127.21,6272.19,25.6,-0.17938,0.00019,2.84389]
[1585559970358,127.21,6272.61,25.6,-0.1793,0.00019,2.84325]
[1585559975398,127.2,6272.5,25.6,-0.17931,0.00019,2.84316]
[1585559980430,127.2,6272.49,25.6,-0.1793,0.00019,2.84314]
[1585559990501,127.14,6272.01,25.6,-0.17932,0.00019,2.84304]
[1585559996544,127.18,6271.95,25.6,-0.17938,0.00019,2.84361]
[1585560002584,127.17,6271.88,25.6,-0.17938,0.00019,2.84357]
[1585560014671,127.15,6271.88,25.6,-0.17935,0.00019,2.84333]
[1585560020716,127.14,6272.05,25.6,-0.17931,0.00019,2.84298]
[1585560025745,127.18,6273.46,25.6,-0.17909,0.00019,2.84143]
[1585560031790,127.14,6274.14,25.6,-0.17891,0.00019,2.83982]
[1585560042432,127.14,6274.37,25.6,-0.17886,0.00019,2.83948]
[1585560048433,127.15,6274.33,25.6,-0.17889,0.00019,2.8397]
[1585560054433,127.17,6274.5,25.6,-0.17887,0.00019,2.83962]
[1585560065023,127.19,6275.93,25.6,-0.17864,0.00019,2.83795]
[1585560070054,127.15,6275.7,25.6,-0.17862,0.00019,2.8377]
[1585560075433,127.17,6275.16,25.6,-0.17876,0.00019,2.83879]
[1585560081131,127.18,6275.41,25.6,-0.17871,0.00019,2.83847]
[1585560092215,127.15,6274.6,25.6,-0.17882,0.00019,2.83906]
[1585560097251,127.19,6275.12,25.6,-0.17878,0.00019,2.83893]
[1585560102433,127.2,6275.17,25.6,-0.17878,0.00019,2.83895]
[1585560114433,127.18,6274.32,25.6,-0.17893,0.00019,2.84]
[1585560120410,127.2,6274.12,25.6,-0.17898,0.00019,2.84049]
[1585560125447,127.2,6274.79,25.6,-0.17886,0.00019,2.83952]
[1585560130480,127.2,6274.68,25.6,-0.17888,0.00019,2.83974]
[1585560140552,127.23,6276.28,25.6,-0.17862,0.00019,2.83787]
[1585560145586,127.21,6275.87,25.6,-0.17867,0.00019,2.83818]
[1585560150619,127.22,6275.93,25.6,-0.17868,0.00019,2.83826]
[1585560155653,127.35,6277.68,25.6,-0.17852,0.00019,2.83734]
[1585560160689,127.26,6278.35,25.6,-0.17827,0.00019,2.83517]
[1585560166009,127.29,6279.23,25.6,-0.17815,0.00019,2.83434]
[1585560169289,127.24,6279.02,25.6,-0.17811,0.00019,2.83384]
[1585560169291,127.24,6279.02,25.6,-0.17811,0.00019,2.83384]
[1585560169292,127.24,6279.02,25.6,-0.17811,0.00019,2.83384]
[1585560171294,127.26,6279.15,25.6,-0.17812,0.00019,2.83399]
[1585560171355,127.26,6279.15,25.6,-0.17812,0.00019,2.83399]
[1585560177433,127.22,6278.66,25.6,-0.17815,0.00019,2.83413]
[1585560180615,127.21,6278.32,25.6,-0.1782,0.00019,2.83444]
[1585560191907,127.19,6279.76,25.6,-0.17791,0.00019,2.83217]
[1585560196769,127.21,6280.14,25.6,-0.17785,0.00019,2.83179]
[1585560196981,127.21,6280.41,25.6,-0.1778,0.00019,2.83141]
[1585560200011,127.18,6281.13,25.6,-0.17762,0.00019,2.82994]
[1585560200015,127.18,6281.13,25.6,-0.17762,0.00019,2.82994]
[1585560200631,127.18,6281.13,25.6,-0.17762,0.00019,2.82994]
[1585560201876,127.18,6281.25,25.6,-0.17761,0.00019,2.82984]
[1585560206252,127.19,6281.1,25.6,-0.17766,0.00019,2.83025]
[1585560212055,127.19,6280.85,25.6,-0.17769,0.00019,2.83034]
[1585560218093,127.18,6280.75,25.6,-0.17769,0.00019,2.83036]
[1585560223128,127.17,6280.16,25.6,-0.1778,0.00019,2.83116]
[1585560228164,127.16,6279.58,25.6,-0.17789,0.00019,2.83183]
[1585560234206,127.16,6279.62,25.6,-0.17787,0.00019,2.83165]
[1585560240755,127.15,6278.24,25.6,-0.17812,0.00019,2.83356]
[1585560246286,127.13,6277.51,25.6,-0.17823,0.00019,2.83432]
[1585560251320,127.11,6277.4,25.6,-0.17823,0.00019,2.83427]
[1585560256513,127.1,6276.77,25.6,-0.17833,0.00019,2.83494]
[1585560263409,127.07,6276.57,25.6,-0.17832,0.00019,2.83482]
[1585560264740,127.08,6276.47,25.6,-0.17836,0.00019,2.83511]
[1585560270433,127.06,6274.68,25.6,-0.17867,0.00019,2.83745]
[1585560270742,127.06,6274.68,25.6,-0.17867,0.00019,2.83745]
[1585560274754,127.05,6275.75,25.6,-0.17845,0.00019,2.83559]
[1585560276760,127.05,6276.01,25.6,-0.1784,0.00019,2.8352]
[1585560282539,127.06,6275.97,25.6,-0.17842,0.00019,2.83538]
[1585560292611,127.08,6275.95,25.6,-0.17845,0.00019,2.83571]
[1585560300433,127.11,6275.74,25.6,-0.17853,0.00019,2.83643]
[1585560305539,127.12,6275.75,25.6,-0.17854,0.00019,2.83653]
[1585560312432,127.13,6275.76,25.6,-0.17856,0.00019,2.83673]
[1585560317781,127.15,6275.96,25.6,-0.17854,0.00019,2.83664]
[1585560324433,127.16,6276.28,25.6,-0.17851,0.00019,2.83642]
[1585560329870,127.16,6276.22,25.6,-0.17852,0.00019,2.83654]
[1585560334906,127.17,6276.29,25.6,-0.17852,0.00019,2.83643]
[1585560339937,127.18,6276.26,25.6,-0.17853,0.00019,2.83657]
[1585560345433,127.19,6276.34,25.6,-0.17853,0.00019,2.83663]
[1585560351432,127.2,6276.33,25.6,-0.17855,0.00019,2.83679]
[1585560363433,127.22,6276.31,25.6,-0.17858,0.00019,2.83708]
[1585560369433,127.23,6276.32,25.6,-0.17859,0.00019,2.83718]
[1585560375184,127.21,6275.91,25.6,-0.17864,0.00019,2.83752]
[1585560380219,127.24,6275.71,25.6,-0.17872,0.00019,2.83823]
[1585560390433,127.25,6276.87,25.6,-0.17852,0.00019,2.83672]
[1585560396330,127.26,6276.78,25.6,-0.17854,0.00019,2.83679]
[1585560398362,127.26,6276.78,25.6,-0.17854,0.00019,2.83679]
[1585560398440,127.26,6276.78,25.6,-0.17854,0.00019,2.83679]
[1585560405396,127.24,6276.68,25.6,-0.17853,0.00019,2.83662]
[1585560411432,127.22,6277.01,25.6,-0.17844,0.00019,2.8359]
[1585560416467,127.2,6276.97,25.6,-0.17841,0.00019,2.83561]
[1585560421508,127.18,6276.85,25.6,-0.17842,0.00019,2.8356]
[1585560428574,127.16,6276.87,25.6,-0.17838,0.00019,2.83524]
[1585560433612,127.16,6277.05,25.6,-0.17834,0.00019,2.83494]
[1585560439649,127.13,6277.93,25.6,-0.17814,0.00019,2.83328]
[1585560444691,127.12,6278.68,25.6,-0.17798,0.00019,2.83207]
[1585560449724,127.11,6278.62,25.6,-0.17798,0.00019,2.83203]
[1585560454759,127.11,6278.6,25.6,-0.17797,0.00019,2.83186]
[1585560465433,127.1,6278.76,25.6,-0.17793,0.00019,2.83146]
[1585560470871,127.09,6278.76,25.6,-0.17792,0.00019,2.83138]
[1585560475903,127.09,6278.83,25.6,-0.1779,0.00019,2.8312]
[1585560481946,127.08,6278.69,25.6,-0.17792,0.00019,2.83135]
[1585560492432,127.08,6278.88,25.6,-0.17787,0.00019,2.83098]
[1585560498063,127.07,6278.91,25.6,-0.17786,0.00019,2.83085]
[1585560503095,127.07,6278.94,25.6,-0.17785,0.00019,2.83079]
[1585560516433,127.06,6278.53,25.6,-0.17791,0.00019,2.83107]
[1585560522432,127.06,6278.56,25.6,-0.1779,0.00019,2.831]
[1585560528433,127.05,6278.57,25.6,-0.17789,0.00019,2.83091]
[1585560534433,127.04,6278.59,25.6,-0.17787,0.00019,2.83078]
[1585560540359,127.04,6278.82,25.6,-0.17783,0.00019,2.83047]
[1585560545392,127.11,6279.85,25.6,-0.17773,0.00019,2.82988]
[1585560550426,127.04,6279.68,25.6,-0.17767,0.00019,2.82922]
[1585560555433,127.04,6279.71,25.6,-0.17766,0.00019,2.82912]
[1585560561432,127.04,6279.71,25.6,-0.17766,0.00019,2.82909]
[1585560567433,127.05,6280.05,25.6,-0.17761,0.00019,2.82876]
[1585560573433,127.05,6280.21,25.6,-0.17757,0.00019,2.82837]
[1585560579432,127.05,6280.3,25.6,-0.17756,0.00019,2.82833]
[1585560584667,127.05,6279.69,25.6,-0.17768,0.00019,2.82921]
[1585560596751,127.05,6277.76,25.6,-0.17804,0.00019,2.83194]
[1585560602110,127.04,6277.82,25.6,-0.17801,0.00019,2.83174]
[1585560608833,127.08,6280.88,25.6,-0.17749,0.00019,2.82789]
[1585560613868,127.04,6281.11,25.6,-0.17739,0.00019,2.827]
[1585560624619,127.13,6285.33,25.6,-0.17672,0.00019,2.82211]
[1585560626624,127.07,6285.98,25.6,-0.17652,0.00019,2.82036]
[1585560631994,127.04,6286.28,25.6,-0.17642,0.00019,2.81936]
[1585560642064,127.04,6287.31,25.6,-0.17622,0.00019,2.81787]
[1585560648109,127.04,6288.13,25.6,-0.17607,0.00019,2.8167]
[1585560653144,127.03,6287.64,25.6,-0.17614,0.00019,2.8172]
[1585560659184,127.05,6287.28,25.6,-0.17625,0.00019,2.81808]
[1585560664220,127.06,6287.06,25.6,-0.1763,0.00019,2.81849]
[1585560674290,127.07,6287.82,25.6,-0.17617,0.00019,2.81752]
[1585560679323,127.06,6287.81,25.6,-0.17615,0.00019,2.81738]
[1585560684357,127.06,6287.92,25.6,-0.17614,0.00019,2.8173]
[1585560695437,127.04,6287.62,25.6,-0.17615,0.00019,2.81721]
[1585560700474,127.09,6287.28,25.6,-0.17629,0.00019,2.81844]
[1585560705511,127.07,6287.23,25.6,-0.17628,0.00019,2.81831]
[1585560710543,127.06,6287.66,25.6,-0.17618,0.00019,2.8175]
[1585560721620,127.06,6287.38,25.6,-0.17623,0.00019,2.81788]
[1585560728671,127.06,6287.45,25.6,-0.17622,0.00019,2.81785]
[1585560733704,127.1,6287.96,25.6,-0.17618,0.00019,2.81763]
[1585560743773,127.06,6287.49,25.6,-0.17621,0.00019,2.81775]
[1585560748810,127.06,6287.64,25.6,-0.17619,0.00019,2.81757]
[1585560753840,127.07,6287.81,25.6,-0.17616,0.00019,2.81724]
[1585560758880,127.02,6287.11,25.6,-0.17621,0.00019,2.81751]
[1585560763918,127.04,6286.49,25.6,-0.17636,0.00019,2.81873]
[1585560769957,127.08,6286.62,25.6,-0.17639,0.00019,2.81912]
[1585560774993,127.04,6285.94,25.6,-0.17646,0.00019,2.81948]
[1585560780433,127.05,6286.08,25.6,-0.17645,0.00019,2.81941]
[1585560786257,127.05,6286.18,25.6,-0.17644,0.00019,2.81937]
[1585560792110,127.11,6286.87,25.6,-0.1764,0.00019,2.81924]
[1585560797145,127.05,6287.43,25.6,-0.1762,0.00019,2.81747]
[1585560802184,127.05,6287.56,25.6,-0.17618,0.00019,2.81735]
[1585560807433,127.05,6287.23,25.6,-0.17624,0.00019,2.81779]
[1585560813433,127.06,6287.3,25.6,-0.17623,0.00019,2.81768]
[1585560825433,127.05,6287.12,25.6,-0.17625,0.00019,2.81776]
[1585560831385,127.05,6287.07,25.6,-0.17626,0.00019,2.81791]
[1585560843433,127.05,6286.24,25.6,-0.17641,0.00019,2.81903]
[1585560848504,127.06,6286.64,25.6,-0.17636,0.00019,2.81866]
[1585560853543,127.04,6286.49,25.6,-0.17636,0.00019,2.8186]
[1585560859580,127.04,6286.56,25.6,-0.17634,0.00019,2.81848]
[1585560870433,127.04,6286.15,25.6,-0.17641,0.00019,2.819]
[1585560875695,127.03,6286.06,25.6,-0.17642,0.00019,2.81895]
[1585560880727,127.03,6285.99,25.6,-0.17642,0.00019,2.81895]
[1585560891806,127.0,6285.62,25.6,-0.17645,0.00019,2.8191]
[1585560896842,127.02,6285.61,25.6,-0.17649,0.00019,2.81942]
[1585560902884,127.02,6286.87,25.6,-0.17624,0.00019,2.81751]
[1585560908926,127.03,6287.05,25.6,-0.17623,0.00019,2.81742]
[1585560914459,127.03,6288.03,25.6,-0.17604,0.00019,2.81601]
[1585560920002,127.02,6287.94,25.6,-0.17604,0.00019,2.81597]
[1585560925037,127.03,6287.81,25.6,-0.17609,0.00019,2.81643]
[1585560930070,127.03,6287.67,25.6,-0.17612,0.00019,2.81662]
[1585560936433,127.04,6287.72,25.6,-0.17611,0.00019,2.81647]
[1585560942432,127.04,6287.06,25.6,-0.17623,0.00019,2.8174]
[1585560954433,127.05,6287.43,25.6,-0.17618,0.00019,2.81701]
[1585560960433,127.05,6287.62,25.6,-0.17614,0.00019,2.81677]
[1585560965795,127.05,6287.6,25.6,-0.17615,0.00019,2.81682]
[1585560972432,127.06,6287.69,25.6,-0.17614,0.00019,2.81677]
[1585560978433,127.06,6287.74,25.6,-0.17613,0.00019,2.81672]
[1585560984433,127.05,6287.83,25.6,-0.17611,0.00019,2.81656]
[1585560989489,127.06,6287.84,25.6,-0.17612,0.00019,2.8166]
[1585560994524,127.0,6286.45,25.6,-0.17629,0.00019,2.81762]
[1585561005433,127.05,6284.59,25.6,-0.17671,0.00019,2.82103]
[1585561010636,127.04,6284.49,25.6,-0.17672,0.00019,2.82105]
[1585561017433,127.02,6284.43,25.6,-0.1767,0.00019,2.82088]
[1585561022721,127.02,6284.59,25.6,-0.17667,0.00019,2.82064]
[1585561035433,127.0,6284.45,25.6,-0.17667,0.00019,2.82057]
[1585561039173,127.0,6284.45,25.6,-0.17666,0.00019,2.82051]
[1585561042866,126.97,6284.08,25.6,-0.17669,0.00019,2.82061]
[1585561044872,126.99,6284.09,25.6,-0.17672,0.00019,2.82093]
[1585561050726,127.02,6284.2,25.6,-0.17675,0.00019,2.82122]
[1585561057965,127.05,6285.07,25.6,-0.17661,0.00019,2.82015]
[1585561063003,127.07,6284.89,25.6,-0.17667,0.00019,2.82072]
[1585561068035,127.09,6284.84,25.6,-0.17671,0.00019,2.8211]
[1585561074076,127.12,6284.74,25.6,-0.17677,0.00019,2.82164]
[1585561080433,127.13,6284.69,25.6,-0.1768,0.00019,2.82194]
[1585561086159,127.13,6282.53,25.6,-0.1772,0.00019,2.82498]
[1585561091196,127.16,6282.11,25.6,-0.17733,0.00019,2.82605]
[1585561102277,127.18,6282.13,25.6,-0.17735,0.00019,2.82627]
[1585561107433,127.18,6282.1,25.6,-0.17735,0.00019,2.82633]
[1585561113347,127.16,6281.79,25.6,-0.17739,0.00019,2.82642]
[1585561118382,127.18,6281.61,25.6,-0.17745,0.00019,2.82695]
[1585561124872,127.19,6281.81,25.6,-0.17742,0.00019,2.8268]
[1585561131432,127.19,6280.66,25.6,-0.17763,0.00019,2.82838]
[1585561136510,127.19,6280.61,25.6,-0.17765,0.00019,2.82853]
[1585561141546,127.19,6280.27,25.6,-0.17771,0.00019,2.82899]
[1585561153629,127.17,6278.6,25.6,-0.178,0.00019,2.83112]
[1585561155436,127.12,6276.76,25.6,-0.17827,0.00019,2.83301]
[1585561155505,127.12,6276.76,25.6,-0.17827,0.00019,2.83301]
[1585561155532,127.12,6276.76,25.6,-0.17827,0.00019,2.83301]
[1585561161432,127.19,6275.15,25.6,-0.17868,0.00019,2.83639]
[1585561164475,127.15,6274.4,25.6,-0.17877,0.00019,2.83691]
[1585561175127,127.21,6276.31,25.6,-0.17847,0.00019,2.83478]
[1585561187869,127.21,6273.28,25.6,-0.17905,0.00019,2.8392]
[1585561192904,127.22,6272.89,25.6,-0.17914,0.00019,2.83983]
[1585561203983,127.2,6274.51,25.6,-0.1788,0.00019,2.83725]
[1585561209013,127.21,6273.59,25.6,-0.179,0.00019,2.83879]
[1585561215061,127.19,6272.39,25.6,-0.17919,0.00019,2.84013]
[1585561221432,127.22,6272.49,25.6,-0.17921,0.00019,2.84044]
[1585561232180,127.35,6278.29,25.6,-0.17831,0.00019,2.8339]
[1585561237214,127.24,6278.1,25.6,-0.17819,0.00019,2.83261]
[1585561242249,127.26,6277.8,25.6,-0.17826,0.00019,2.83323]
[1585561254328,127.3,6279.44,25.6,-0.17802,0.00019,2.8315]
[1585561254671,127.3,6279.44,25.6,-0.17802,0.00019,2.8315]
[1585561260432,127.35,6280.05,25.6,-0.17797,0.00019,2.83128]
[1585561266418,127.35,6280.19,25.6,-0.17794,0.00019,2.83109]
[1585561271452,127.36,6280.47,25.6,-0.17791,0.00019,2.8309]
[1585561272519,127.41,6281.15,25.6,-0.17785,0.00019,2.83062]
[1585561288571,127.44,6283.63,25.6,-0.17742,0.00019,2.82743]
[1585561293604,127.46,6282.11,25.6,-0.17774,0.00019,2.82981]
[1585561298642,127.48,6281.89,25.6,-0.17781,0.00019,2.83042]
[1585561303677,127.47,6281.32,25.6,-0.1779,0.00019,2.83108]
[1585561310722,127.52,6280.62,25.6,-0.1781,0.00019,2.83275]
[1585561315762,127.53,6280.85,25.6,-0.17807,0.00019,2.83261]
[1585561320795,127.54,6280.85,25.6,-0.17808,0.00019,2.83273]
[1585561325831,127.55,6280.94,25.6,-0.17808,0.00019,2.83277]
[1585561330368,127.56,6280.88,25.6,-0.1781,0.00019,2.83295]
[1585561332350,127.53,6280.4,25.6,-0.17815,0.00019,2.83322]
[1585561343957,127.56,6277.76,25.6,-0.1787,0.00019,2.83749]
[1585561348991,127.58,6277.24,25.6,-0.17882,0.00019,2.83848]
[1585561355035,127.55,6277.31,25.6,-0.17877,0.00019,2.8379]
[1585561360067,127.55,6277.23,25.6,-0.17878,0.00019,2.83794]
[1585561365386,127.53,6277.02,25.6,-0.17879,0.00019,2.83797]
[1585561371146,127.53,6276.45,25.6,-0.1789,0.00019,2.83884]
[1585561377184,127.51,6274.98,25.6,-0.17914,0.00019,2.84055]
[1585561383228,127.53,6274.78,25.6,-0.17921,0.00019,2.84117]
[1585561388265,127.51,6274.6,25.6,-0.17922,0.00019,2.84119]
[1585561393301,127.5,6275.86,25.6,-0.17897,0.00019,2.8392]
[1585561403369,127.5,6276.19,25.6,-0.1789,0.00019,2.83867]
[1585561408407,127.49,6274.92,25.6,-0.17913,0.00019,2.84041]
[1585561419433,127.47,6273.99,25.6,-0.17927,0.00019,2.84133]
[1585561434592,127.49,6272.68,25.6,-0.17955,0.00019,2.84346]
[1585561440433,127.44,6273.5,25.6,-0.17932,0.00019,2.84158]
[1585561445667,127.39,6273.14,25.6,-0.17932,0.00019,2.84138]
[1585561451708,127.39,6272.96,25.6,-0.17935,0.00019,2.84165]
[1585561461780,127.38,6273.0,25.6,-0.17933,0.00019,2.84147]
[1585561466815,127.39,6273.43,25.6,-0.17926,0.00019,2.84095]
[1585561471848,127.37,6273.37,25.6,-0.17924,0.00019,2.84061]
[1585561478896,127.35,6273.19,25.6,-0.17924,0.00019,2.84057]
[1585561484940,127.34,6273.1,25.6,-0.17924,0.00019,2.84056]
[1585561495010,127.23,6267.06,25.6,-0.18024,0.00019,2.84773]
[1585561498764,127.25,6265.04,25.6,-0.18064,0.00019,2.85081]
[1585561504074,127.25,6265.2,25.6,-0.18062,0.00019,2.85063]
[1585561507347,127.25,6265.19,25.6,-0.18062,0.00019,2.85059]
[1585561509352,127.22,6265.07,25.6,-0.1806,0.00019,2.85036]
[1585561525220,127.34,6267.56,25.6,-0.1803,0.00019,2.84852]
[1585561530254,127.26,6269.24,25.6,-0.17987,0.00019,2.84503]
[1585561535287,127.25,6270.54,25.6,-0.1796,0.00019,2.84287]
[1585561540324,127.23,6270.33,25.6,-0.17961,0.00019,2.84283]
[1585561542486,127.02,6266.57,25.6,-0.18003,0.00019,2.8453]
[1585561543426,127.24,6265.94,25.6,-0.18046,0.00019,2.84925]
[1585561557229,127.34,6264.63,25.6,-0.18085,0.00019,2.85253]
[1585561562423,127.36,6264.63,25.6,-0.18088,0.00019,2.85281]
[1585561570532,127.38,6264.31,25.6,-0.18097,0.00019,2.8536]
[1585561571358,127.38,6264.31,25.6,-0.18097,0.00019,2.8536]
[1585561583627,127.42,6264.0,25.6,-0.18108,0.00019,2.85454]
[1585561585823,127.41,6263.63,25.6,-0.18114,0.00019,2.85499]
[1585561591682,127.43,6262.54,25.6,-0.18137,0.00019,2.85669]
[1585561593030,127.44,6262.67,25.6,-0.18137,0.00019,2.85667]
[1585561601623,127.43,6262.13,25.6,-0.18145,0.00019,2.85723]
[1585561607376,127.44,6261.92,25.6,-0.18151,0.00019,2.85771]
[1585561613841,127.45,6261.85,25.6,-0.18153,0.00019,2.85796]
[1585561619883,127.44,6260.51,25.6,-0.18178,0.00019,2.85972]
[1585561622007,127.42,6260.13,25.6,-0.18182,0.00019,2.86002]
[1585561622570,127.42,6260.13,25.6,-0.18182,0.00019,2.86002]
[1585561627936,127.38,6257.52,25.6,-0.18226,0.00019,2.86314]
[1585561632969,127.41,6256.55,25.6,-0.18249,0.00019,2.86489]
[1585561643040,127.41,6257.32,25.6,-0.18235,0.00019,2.86386]
[1585561649081,127.4,6256.95,25.6,-0.18239,0.00019,2.86416]
[1585561651914,127.39,6256.93,25.6,-0.18239,0.00019,2.86412]
[1585561657143,127.41,6260.22,25.6,-0.18177,0.00019,2.85949]
[1585561662432,127.37,6259.26,25.6,-0.18191,0.00019,2.86038]
[1585561664663,127.38,6259.26,25.6,-0.18192,0.00019,2.8605]
[1585561665336,127.34,6258.72,25.6,-0.18197,0.00019,2.86071]
[1585561667480,127.35,6257.55,25.6,-0.1822,0.00019,2.86247]
[1585561673250,127.39,6259.81,25.6,-0.18183,0.00019,2.85988]
[1585561674796,127.38,6259.86,25.6,-0.1818,0.00019,2.85957]
[1585561680304,127.39,6260.66,25.6,-0.18166,0.00019,2.8586]
[1585561685338,127.38,6260.69,25.6,-0.18165,0.00019,2.85846]
[1585561690368,127.38,6260.47,25.6,-0.18168,0.00019,2.85872]
[1585561695407,127.36,6260.04,25.6,-0.18174,0.00019,2.85904]
[1585561705476,127.38,6259.04,25.6,-0.18197,0.00019,2.86085]
[1585561710510,127.34,6258.4,25.6,-0.18203,0.00019,2.8612]
[1585561715548,127.46,6262.08,25.6,-0.18149,0.00019,2.85745]
[1585561725587,127.38,6263.55,25.6,-0.1811,0.00019,2.85422]
[1585561731230,127.41,6262.77,25.6,-0.18129,0.00019,2.85575]
[1585561736693,127.41,6262.51,25.6,-0.18134,0.00019,2.85617]
[1585561742736,127.42,6262.3,25.6,-0.1814,0.00019,2.85662]
[1585561747771,127.43,6262.29,25.6,-0.1814,0.00019,2.85666]
[1585561752787,127.45,6262.57,25.6,-0.18139,0.00019,2.85663]
[1585561762875,127.46,6264.35,25.6,-0.18105,0.00019,2.85418]
[1585561767911,127.48,6264.25,25.6,-0.1811,0.00019,2.85456]
[1585561772946,127.48,6264.17,25.6,-0.18112,0.00019,2.85461]
[1585561777982,127.49,6264.07,25.6,-0.18114,0.00019,2.85484]
[1585561783022,127.5,6264.1,25.6,-0.18116,0.00019,2.85498]
[1585561783092,127.5,6264.1,25.6,-0.18116,0.00019,2.85498]
[1585561787100,127.5,6263.69,25.6,-0.18124,0.00019,2.85557]
[1585561789111,127.5,6263.65,25.6,-0.18124,0.00019,2.85559]
[1585561795528,127.48,6263.43,25.6,-0.18125,0.00019,2.85562]
[1585561802150,127.45,6263.51,25.6,-0.18119,0.00019,2.85508]
[1585561812218,127.42,6263.91,25.6,-0.18107,0.00019,2.85407]
[1585561818258,127.4,6263.8,25.6,-0.18107,0.00019,2.85396]
[1585561822154,127.39,6263.82,25.6,-0.18105,0.00019,2.85379]
[1585561824893,127.34,6262.89,25.6,-0.18116,0.00019,2.85449]
[1585561826904,127.37,6262.87,25.6,-0.18121,0.00019,2.85493]
[1585561832362,127.38,6260.69,25.6,-0.18162,0.00019,2.85795]
[1585561842432,127.38,6260.42,25.6,-0.18168,0.00019,2.85836]
[1585561845895,127.37,6260.39,25.6,-0.18168,0.00019,2.85833]
[1585561852500,127.38,6260.39,25.6,-0.18169,0.00019,2.8585]
[1585561865228,127.4,6263.85,25.6,-0.18105,0.00019,2.85371]
[1585561866474,127.39,6263.78,25.6,-0.18105,0.00019,2.85371]
[1585561868952,127.41,6263.81,25.6,-0.18108,0.00019,2.85404]
[1585561868959,127.41,6263.81,25.6,-0.18108,0.00019,2.85404]
[1585561869492,127.42,6263.97,25.6,-0.18107,0.00019,2.85396]
[1585561870974,127.42,6264.05,25.6,-0.18104,0.00019,2.85372]
[1585561878433,127.39,6264.19,25.6,-0.18098,0.00019,2.85315]
[1585561879316,127.39,6264.19,25.6,-0.18098,0.00019,2.85315]
[1585561879321,127.39,6264.19,25.6,-0.18098,0.00019,2.85315]
[1585561884723,127.34,6263.55,25.6,-0.18103,0.00019,2.85342]
[1585561886830,127.36,6263.34,25.6,-0.18109,0.00019,2.85389]
[1585561892778,127.35,6263.06,25.6,-0.18113,0.00019,2.85408]
[1585561897775,127.34,6263.09,25.6,-0.18111,0.00019,2.85388]
[1585561905433,127.32,6263.17,25.6,-0.18106,0.00019,2.85344]
[1585561910905,127.3,6263.12,25.6,-0.18105,0.00019,2.85333]
[1585561918492,127.28,6263.09,25.6,-0.18103,0.00019,2.8531]
[1585561923994,127.26,6261.69,25.6,-0.18126,0.00019,2.85474]
[1585561929031,127.25,6260.77,25.6,-0.18142,0.00019,2.85592]
[1585561935070,127.2,6259.96,25.6,-0.18151,0.00019,2.85639]
[1585561940110,127.21,6259.87,25.6,-0.18154,0.00019,2.85669]
[1585561940169,127.21,6259.87,25.6,-0.18154,0.00019,2.85669]
[1585561945779,127.19,6259.59,25.6,-0.18157,0.00019,2.85681]
[1585561953204,127.16,6259.58,25.6,-0.18151,0.00019,2.85615]
[1585561955546,127.16,6259.58,25.6,-0.18151,0.00019,2.85615]
[1585561962265,127.17,6261.47,25.6,-0.18117,0.00019,2.8536]
[1585561967300,127.13,6261.43,25.6,-0.18112,0.00019,2.85312]
[1585561973341,127.12,6261.44,25.6,-0.1811,0.00019,2.85296]
[1585561983432,127.08,6261.41,25.6,-0.18105,0.00019,2.85243]
[1585561989433,127.09,6261.37,25.6,-0.18108,0.00019,2.85268]
[1585561995433,127.09,6261.38,25.6,-0.18107,0.00019,2.8526]
[1585561999595,127.09,6261.52,25.6,-0.18104,0.00019,2.85241]
[1585562000566,127.08,6261.52,25.6,-0.18103,0.00019,2.85229]
[1585562009137,127.09,6264.74,25.6,-0.18044,0.00019,2.84788]
[1585562011438,126.97,6263.23,25.6,-0.18055,0.00019,2.84831]
[1585562017646,127.08,6262.52,25.6,-0.18084,0.00019,2.85075]
[1585562021330,127.06,6262.04,25.6,-0.1809,0.00019,2.85111]
[1585562026711,127.02,6259.48,25.6,-0.18133,0.00019,2.85424]
[1585562029781,127.06,6258.65,25.6,-0.18155,0.00019,2.85601]
[1585562035331,127.03,6257.65,25.6,-0.1817,0.00019,2.85699]
[1585562040810,127.03,6257.73,25.6,-0.18167,0.00019,2.85681]
[1585562045848,127.01,6257.77,25.6,-0.18164,0.00019,2.85653]
[1585562052432,126.99,6257.83,25.6,-0.1816,0.00019,2.85613]
[1585562057931,127.04,6259.6,25.6,-0.18133,0.00019,2.8543]
[1585562063971,126.96,6259.37,25.6,-0.18127,0.00019,2.8536]
[1585562065375,126.97,6259.43,25.6,-0.18127,0.00019,2.85357]
[1585562065377,126.97,6259.43,25.6,-0.18127,0.00019,2.85357]
[1585562067386,126.97,6259.43,25.6,-0.18127,0.00019,2.85357]
[1585562073037,126.98,6259.36,25.6,-0.18128,0.00019,2.85362]
[1585562078067,127.0,6259.15,25.6,-0.18135,0.00019,2.85421]
[1585562078895,127.0,6259.15,25.6,-0.18135,0.00019,2.85421]
[1585562084112,126.99,6256.97,25.6,-0.18177,0.00019,2.85729]
[1585562091432,127.02,6256.74,25.6,-0.18185,0.00019,2.85797]
[1585562102235,127.04,6253.0,25.6,-0.1826,0.00019,2.86361]
[1585562107271,127.02,6252.99,25.6,-0.18257,0.00019,2.86339]
[1585562111008,126.97,6252.36,25.6,-0.18262,0.00019,2.86359]
[1585562111010,126.97,6252.36,25.6,-0.18262,0.00019,2.86359]
[1585562124805,126.94,6253.43,25.6,-0.18237,0.00019,2.8616]
[1585562131440,126.9,6254.99,25.6,-0.18201,0.00019,2.85871]
[1585562136480,126.9,6255.88,25.6,-0.18184,0.00019,2.85738]
[1585562141511,126.85,6255.75,25.6,-0.18179,0.00019,2.85686]
[1585562153598,126.82,6256.05,25.6,-0.18169,0.00019,2.85605]
[1585562158634,126.81,6256.1,25.6,-0.18167,0.00019,2.85586]
[1585562163670,126.8,6256.04,25.6,-0.18167,0.00019,2.85581]
[1585562166072,126.8,6256.04,25.6,-0.18167,0.00019,2.85581]
[1585562171725,126.8,6256.81,25.6,-0.18151,0.00019,2.85461]
[1585562176758,126.8,6258.35,25.6,-0.18121,0.00019,2.85238]
[1585562179708,126.77,6258.1,25.6,-0.18122,0.00019,2.85238]
[1585562184812,126.78,6257.97,25.6,-0.18127,0.00019,2.85277]
[1585562189849,126.77,6257.81,25.6,-0.18128,0.00019,2.85276]
[1585562193655,126.77,6257.83,25.6,-0.18127,0.00019,2.85264]
[1585562203222,126.77,6258.1,25.6,-0.18122,0.00019,2.8522]
[1585562208982,126.73,6258.03,25.6,-0.18117,0.00019,2.85171]
[1585562214433,126.74,6257.63,25.6,-0.18127,0.00019,2.85254]
[1585562220433,126.76,6257.36,25.6,-0.18134,0.00019,2.8531]
[1585562232432,126.75,6257.39,25.6,-0.18132,0.00019,2.85291]
[1585562238433,126.74,6257.5,25.6,-0.18129,0.00019,2.85265]
[1585562244433,126.74,6257.47,25.6,-0.18129,0.00019,2.85269]
[1585562245108,126.74,6257.47,25.6,-0.18129,0.00019,2.85269]
[1585562247792,126.73,6256.02,25.6,-0.18156,0.00019,2.85468]
[1585562247825,126.73,6256.02,25.6,-0.18156,0.00019,2.85468]
[1585562247864,126.73,6256.02,25.6,-0.18156,0.00019,2.85468]
[1585562248024,126.73,6256.02,25.6,-0.18156,0.00019,2.85468]
[1585562253290,126.7,6255.39,25.6,-0.18164,0.00019,2.855]
[1585562263539,126.7,6255.18,25.6,-0.18168,0.00019,2.85534]
[1585562271432,126.69,6255.37,25.6,-0.18162,0.00019,2.85489]
[1585562277433,126.68,6255.36,25.6,-0.18161,0.00019,2.85479]
[1585562283433,126.67,6255.35,25.6,-0.1816,0.00019,2.85468]
[1585562300622,126.63,6252.12,25.6,-0.18216,0.00019,2.85868]
[1585562306666,126.63,6253.14,25.6,-0.18197,0.00019,2.85729]
[1585562311700,126.61,6252.95,25.6,-0.18197,0.00019,2.85706]
[1585562324333,126.58,6252.83,25.6,-0.18195,0.00019,2.85684]
[1585562329825,126.56,6252.95,25.6,-0.1819,0.00019,2.8564]
[1585562334859,126.55,6252.99,25.6,-0.18187,0.00019,2.85616]
[1585562340433,126.54,6253.04,25.6,-0.18186,0.00019,2.856]
[1585562356006,126.52,6252.41,25.6,-0.18194,0.00019,2.85659]
[1585562361046,126.51,6252.32,25.6,-0.18194,0.00019,2.8565]
[1585562363562,126.5,6252.4,25.6,-0.18192,0.00019,2.85633]
[1585562376152,126.49,6253.7,25.6,-0.18165,0.00019,2.85418]
[1585562380524,126.49,6253.7,25.6,-0.18164,0.00019,2.8541]
[1585562381354,126.49,6253.74,25.6,-0.18163,0.00019,2.85406]
[1585562386406,126.52,6257.36,25.6,-0.18098,0.00019,2.84925]
[1585562392264,126.51,6258.08,25.6,-0.18082,0.00019,2.84806]
[1585562397294,126.52,6258.31,25.6,-0.1808,0.00019,2.84789]
[1585562402334,126.53,6258.4,25.6,-0.18079,0.00019,2.8479]
[1585562407364,126.54,6258.2,25.6,-0.18085,0.00019,2.84838]
[1585562410524,126.54,6258.31,25.6,-0.18082,0.00019,2.84814]
[1585562416277,126.56,6258.35,25.6,-0.18085,0.00019,2.8484]
[1585562416511,126.55,6258.31,25.6,-0.18085,0.00019,2.84839]
[1585562417977,126.58,6258.57,25.6,-0.18083,0.00019,2.84835]
[1585562417979,126.58,6258.57,25.6,-0.18083,0.00019,2.84835]
[1585562420446,126.57,6260.69,25.6,-0.18041,0.00019,2.8452]
[1585562422037,126.55,6261.0,25.6,-0.18033,0.00019,2.8445]
[1585562422469,126.55,6261.0,25.6,-0.18033,0.00019,2.8445]
[1585562428194,126.57,6263.3,25.6,-0.17991,0.00019,2.84141]
[1585562428272,126.57,6263.3,25.6,-0.17991,0.00019,2.84141]
[1585562433549,126.63,6266.16,25.6,-0.17946,0.00019,2.83808]
[1585562438584,126.59,6266.39,25.6,-0.17935,0.00019,2.83709]
[1585562443614,126.58,6267.31,25.6,-0.17915,0.00019,2.8356]
[1585562448477,126.57,6267.2,25.6,-0.17916,0.00019,2.8356]
[1585562448787,126.59,6267.25,25.6,-0.17918,0.00019,2.83586]
[1585562455700,126.61,6267.34,25.6,-0.17919,0.00019,2.83597]
[1585562463433,126.62,6267.24,25.6,-0.17923,0.00019,2.83628]
[1585562468796,126.63,6267.24,25.6,-0.17925,0.00019,2.83649]
[1585562473827,126.63,6265.37,25.6,-0.1796,0.00019,2.83912]
[1585562479902,126.65,6265.35,25.6,-0.17963,0.00019,2.83943]
[1585562479905,126.65,6265.35,25.6,-0.17963,0.00019,2.83943]
[1585562479915,126.65,6265.35,25.6,-0.17963,0.00019,2.83943]
[1585562486917,126.72,6266.45,25.6,-0.17952,0.00019,2.83887]
[1585562490120,126.67,6266.93,25.6,-0.17936,0.00019,2.83744]
[1585562490140,126.67,6266.93,25.6,-0.17936,0.00019,2.83744]
[1585562491591,126.64,6266.83,25.6,-0.17934,0.00019,2.83724]
[1585562496987,126.78,6274.19,25.6,-0.17814,0.00019,2.82846]
[1585562501679,126.71,6274.36,25.6,-0.178,0.00019,2.82715]
[1585562501683,126.71,6274.36,25.6,-0.178,0.00019,2.82715]
[1585562501685,126.71,6274.36,25.6,-0.178,0.00019,2.82715]
[1585562514110,126.78,6273.81,25.6,-0.1782,0.00019,2.82895]
[1585562519143,126.79,6273.55,25.6,-0.17828,0.00019,2.82957]
[1585562524181,126.81,6273.2,25.6,-0.17836,0.00019,2.83026]
[1585562529215,126.83,6272.95,25.6,-0.17844,0.00019,2.83096]
[1585562534250,126.84,6272.92,25.6,-0.17846,0.00019,2.83109]
[1585562544433,126.9,6273.31,25.6,-0.17847,0.00019,2.83143]
[1585562550358,126.92,6273.5,25.6,-0.17846,0.00019,2.83141]
[1585562555397,126.94,6273.47,25.6,-0.1785,0.00019,2.83166]
[1585562557449,126.94,6273.18,25.6,-0.17855,0.00019,2.83201]
[1585562558401,126.94,6273.18,25.6,-0.17855,0.00019,2.83201]
[1585562563450,126.98,6273.03,25.6,-0.17863,0.00019,2.8328]
[1585562567862,126.97,6272.84,25.6,-0.17866,0.00019,2.83301]
[1585562573523,127.02,6272.41,25.6,-0.17882,0.00019,2.83435]
[1585562574546,127.04,6272.5,25.6,-0.17883,0.00019,2.83449]
[1585562574548,127.04,6272.5,25.6,-0.17883,0.00019,2.83449]
[1585562575651,127.03,6272.43,25.6,-0.17883,0.00019,2.83445]
[1585562576200,127.03,6272.43,25.6,-0.17883,0.00019,2.83445]
[1585562586615,127.09,6269.28,25.6,-0.17951,0.00019,2.83984]
[1585562591650,127.11,6268.91,25.6,-0.1796,0.00019,2.84061]
[1585562602725,127.17,6269.32,25.6,-0.17962,0.00019,2.84096]
[1585562608767,127.18,6269.47,25.6,-0.17961,0.00019,2.84089]
[1585562613803,127.19,6269.58,25.6,-0.17959,0.00019,2.84073]
[1585562615845,127.19,6269.58,25.6,-0.17959,0.00019,2.84073]
[1585562624321,127.24,6272.36,25.6,-0.17914,0.00019,2.83746]
[1585562624323,127.24,6272.36,25.6,-0.17914,0.00019,2.83746]
[1585562624325,127.24,6272.36,25.6,-0.17914,0.00019,2.83746]
[1585562625537,127.26,6272.44,25.6,-0.17914,0.00019,2.83751]
[1585562635957,127.3,6270.84,25.6,-0.1795,0.00019,2.84041]
[1585562643433,127.32,6270.47,25.6,-0.17961,0.00019,2.84126]
[1585562649047,127.36,6271.07,25.6,-0.17955,0.00019,2.84093]
[1585562655087,127.36,6271.08,25.6,-0.17954,0.00019,2.84089]
[1585562666167,127.39,6270.51,25.6,-0.1797,0.00019,2.84217]
[1585562671202,127.41,6270.63,25.6,-0.1797,0.00019,2.84217]
[1585562676238,127.4,6269.71,25.6,-0.17986,0.00019,2.84332]
[1585562681273,127.43,6269.49,25.6,-0.17994,0.00019,2.84402]
[1585562683640,127.42,6269.48,25.6,-0.17994,0.00019,2.84401]
[1585562694433,127.44,6267.86,25.6,-0.18027,0.00019,2.84655]
[1585562700432,127.43,6267.99,25.6,-0.18023,0.00019,2.84624]
[1585562706432,127.44,6268.0,25.6,-0.18024,0.00019,2.84631]
[1585562707236,127.44,6268.0,25.6,-0.18024,0.00019,2.84631]
[1585562712492,127.44,6268.07,25.6,-0.18023,0.00019,2.84622]
[1585562722560,127.45,6270.55,25.6,-0.17978,0.00019,2.84288]
[1585562727595,127.47,6269.74,25.6,-0.17996,0.00019,2.84435]
[1585562732628,127.47,6269.06,25.6,-0.18008,0.00019,2.84509]
[1585562738671,127.47,6268.44,25.6,-0.18019,0.00019,2.84596]
[1585562743710,127.47,6268.14,25.6,-0.18025,0.00019,2.8464]
[1585562753774,127.46,6267.85,25.6,-0.18029,0.00019,2.84672]
[1585562758812,127.46,6266.06,25.6,-0.18063,0.00019,2.84927]
[1585562763844,127.47,6265.86,25.6,-0.18068,0.00019,2.84962]
[1585562768881,127.46,6266.07,25.6,-0.18062,0.00019,2.84916]
[1585562773916,127.45,6266.46,25.6,-0.18054,0.00019,2.84852]
[1585562775614,127.44,6266.43,25.6,-0.18054,0.00019,2.84847]
[1585562783987,127.42,6265.86,25.6,-0.18061,0.00019,2.84894]
[1585562789022,127.42,6264.91,25.6,-0.18079,0.00019,2.85027]
[1585562792517,127.43,6264.67,25.6,-0.18085,0.00019,2.85064]
[1585562798086,127.38,6262.48,25.6,-0.18119,0.00019,2.85303]
[1585562804129,127.41,6263.56,25.6,-0.18104,0.00019,2.85204]
[1585562815203,127.35,6263.81,25.6,-0.1809,0.00019,2.85081]
[1585562820238,127.37,6263.9,25.6,-0.1809,0.00019,2.85084]
[1585562825274,127.34,6263.82,25.6,-0.18089,0.00019,2.85064]
[1585562831317,127.34,6263.47,25.6,-0.18094,0.00019,2.85104]
[1585562843400,127.27,6262.6,25.6,-0.18101,0.00019,2.85133]
[1585562850432,127.29,6262.06,25.6,-0.18115,0.00019,2.85245]
[1585562855488,127.28,6262.04,25.6,-0.18114,0.00019,2.85222]
[1585562860520,127.28,6261.69,25.6,-0.18119,0.00019,2.85261]
[1585562865556,127.26,6261.57,25.6,-0.1812,0.00019,2.85259]
[1585562871432,127.25,6261.46,25.6,-0.18119,0.00019,2.85252]
[1585562876629,127.24,6261.71,25.6,-0.18113,0.00019,2.85203]
[1585562881668,127.2,6261.52,25.6,-0.18112,0.00019,2.85177]
[1585562883408,127.2,6261.52,25.6,-0.18112,0.00019,2.85177]
[1585562889433,127.22,6261.5,25.6,-0.18115,0.00019,2.85209]
[1585562894758,127.27,6262.53,25.6,-0.18103,0.00019,2.85138]
[1585562895459,127.26,6263.34,25.6,-0.18085,0.00019,2.85]
[1585562905837,127.24,6266.67,25.6,-0.18019,0.00019,2.84498]
[1585562907212,127.24,6266.67,25.6,-0.18019,0.00019,2.84498]
[1585562913433,127.22,6266.73,25.6,-0.18014,0.00019,2.84442]
[1585562918923,127.24,6266.9,25.6,-0.18014,0.00019,2.84444]
[1585562925433,127.24,6266.85,25.6,-0.18015,0.00019,2.84458]
[1585562931012,127.23,6265.47,25.6,-0.1804,0.00019,2.84637]
[1585562937053,127.25,6265.31,25.6,-0.18046,0.00019,2.84696]
[1585562942088,127.27,6266.38,25.6,-0.18029,0.00019,2.8457]
[1585562947121,127.27,6266.5,25.6,-0.18026,0.00019,2.84549]
[1585562952154,127.25,6266.31,25.6,-0.18026,0.00019,2.84541]
[1585562962225,127.22,6265.15,25.6,-0.18045,0.00019,2.84673]
[1585562967433,127.25,6264.55,25.6,-0.1806,0.00019,2.84801]
[1585562973433,127.28,6264.52,25.6,-0.18064,0.00019,2.84826]
[1585562979432,127.27,6264.43,25.6,-0.18065,0.00019,2.84827]
[1585562985390,127.27,6263.91,25.6,-0.18074,0.00019,2.849]
[1585562995460,127.26,6264.55,25.6,-0.18061,0.00019,2.84802]
[1585563000492,127.26,6264.48,25.6,-0.18063,0.00019,2.8481]
[1585563005529,127.27,6264.71,25.6,-0.1806,0.00019,2.84791]
[1585563011570,127.28,6265.56,25.6,-0.18044,0.00019,2.84678]
[1585563022644,127.26,6264.49,25.6,-0.18063,0.00019,2.84813]
[1585563030433,127.26,6264.24,25.6,-0.18067,0.00019,2.84845]
[1585563035742,127.26,6266.05,25.6,-0.18032,0.00019,2.8457]
[1585563040773,127.26,6267.56,25.6,-0.18004,0.00019,2.84358]
[1585563051432,127.25,6266.2,25.6,-0.18027,0.00019,2.84531]
[1585563056885,127.29,6266.3,25.6,-0.18031,0.00019,2.84573]
[1585563057589,127.29,6266.26,25.6,-0.18032,0.00019,2.84582]
[1585563062927,127.29,6266.39,25.6,-0.1803,0.00019,2.84562]
[1585563067965,127.3,6266.24,25.6,-0.18033,0.00019,2.84593]
[1585563075433,127.31,6266.15,25.6,-0.18037,0.00019,2.8462]
[1585563081054,127.32,6266.63,25.6,-0.18029,0.00019,2.84565]
[1585563086087,127.33,6267.47,25.6,-0.18015,0.00019,2.84464]
[1585563091124,127.32,6267.87,25.6,-0.18006,0.00019,2.84383]
[1585563096433,127.34,6268.31,25.6,-0.18,0.00019,2.84342]
[1585563102203,127.34,6268.56,25.6,-0.17996,0.00019,2.84314]
[1585563114284,127.34,6268.15,25.6,-0.18003,0.00019,2.84364]
[1585563119321,127.39,6268.31,25.6,-0.18007,0.00019,2.84415]
[1585563124363,127.39,6268.32,25.6,-0.18006,0.00019,2.8441]
[1585563129399,127.39,6268.29,25.6,-0.18007,0.00019,2.84413]
[1585563134433,127.4,6268.0,25.6,-0.18014,0.00019,2.84468]
[1585563144505,127.4,6268.02,25.6,-0.18014,0.00019,2.84475]
[1585563150433,127.4,6267.98,25.6,-0.18015,0.00019,2.84482]
[1585563156432,127.39,6267.64,25.6,-0.18018,0.00019,2.8449]
[1585563162432,127.4,6267.32,25.6,-0.18027,0.00019,2.84563]
[1585563172701,127.4,6267.83,25.6,-0.18016,0.00019,2.84477]
[1585563177740,127.43,6267.67,25.6,-0.18025,0.00019,2.84554]
[1585563182770,127.43,6267.65,25.6,-0.18025,0.00019,2.84551]
[1585563187809,127.43,6267.52,25.6,-0.18027,0.00019,2.8457]
[1585563192843,127.44,6267.73,25.6,-0.18024,0.00019,2.84553]
[1585563204433,127.43,6267.15,25.6,-0.18035,0.00019,2.8463]
[1585563209960,127.43,6267.16,25.6,-0.18035,0.00019,2.84628]
[1585563216003,127.43,6267.85,25.6,-0.18021,0.00019,2.84514]
[1585563221039,127.44,6267.96,25.6,-0.18019,0.00019,2.84502]
[1585563232116,127.45,6268.37,25.6,-0.18013,0.00019,2.84461]
[1585563237433,127.45,6268.13,25.6,-0.18018,0.00019,2.84503]
[1585563243194,127.46,6267.89,25.6,-0.18024,0.00019,2.84548]
[1585563248225,127.46,6268.01,25.6,-0.18022,0.00019,2.84531]
[1585563255433,127.46,6267.94,25.6,-0.18023,0.00019,2.84542]
[1585563267433,127.45,6267.7,25.6,-0.18026,0.00019,2.84559]
[1585563273433,127.47,6267.85,25.6,-0.18025,0.00019,2.84544]
[1585563285433,127.47,6267.84,25.6,-0.18026,0.00019,2.84555]
[1585563291432,127.48,6267.92,25.6,-0.18025,0.00019,2.84548]
[1585563296565,127.48,6267.98,25.6,-0.18024,0.00019,2.8454]
[1585563297971,127.48,6268.01,25.6,-0.18023,0.00019,2.84537]
[1585563302799,127.48,6268.24,25.6,-0.18019,0.00019,2.84505]
[1585563304246,127.48,6268.24,25.6,-0.18019,0.00019,2.84505]
[1585563304251,127.48,6268.24,25.6,-0.18019,0.00019,2.84505]
[1585563304343,127.48,6268.24,25.6,-0.18019,0.00019,2.84505]
[1585563307383,127.45,6268.2,25.6,-0.18017,0.00019,2.84479]
[1585563310359,127.46,6268.17,25.6,-0.18018,0.00019,2.8449]
[1585563318433,127.45,6267.4,25.6,-0.18031,0.00019,2.84582]
[1585563323758,127.47,6267.71,25.6,-0.18028,0.00019,2.8457]
[1585563328797,127.47,6268.03,25.6,-0.18021,0.00019,2.84518]
[1585563334836,127.47,6267.96,25.6,-0.18022,0.00019,2.84516]
[1585563344907,127.51,6270.81,25.6,-0.17974,0.00019,2.84162]
[1585563353110,127.5,6272.03,25.6,-0.1795,0.00019,2.83978]
[1585563353119,127.5,6272.03,25.6,-0.1795,0.00019,2.83978]
[1585563365046,127.47,6272.12,25.6,-0.17944,0.00019,2.83925]
[1585563371089,127.46,6272.24,25.6,-0.1794,0.00019,2.83894]
[1585563371126,127.46,6272.24,25.6,-0.1794,0.00019,2.83894]
[1585563371264,127.46,6272.24,25.6,-0.1794,0.00019,2.83894]
[1585563376311,127.45,6274.78,25.6,-0.17891,0.00019,2.83518]
[1585563376354,127.45,6274.78,25.6,-0.17891,0.00019,2.83518]
[1585563383172,127.47,6278.11,25.6,-0.17831,0.00019,2.83071]
[1585563385100,127.48,6278.34,25.6,-0.17827,0.00019,2.83041]
[1585563389634,127.32,6277.1,25.6,-0.17828,0.00019,2.82992]
[1585563391053,127.48,6277.19,25.6,-0.17849,0.00019,2.83211]
[1585563391055,127.48,6277.19,25.6,-0.17849,0.00019,2.83211]
[1585563391057,127.48,6277.19,25.6,-0.17849,0.00019,2.83211]
[1585563394682,127.48,6275.48,25.6,-0.17882,0.00019,2.83447]
[1585563395296,127.49,6275.66,25.6,-0.1788,0.00019,2.83437]
[1585563398662,127.43,6276.02,25.6,-0.17863,0.00019,2.83288]
[1585563404499,127.5,6275.75,25.6,-0.17879,0.00019,2.83431]
[1585563404501,127.5,6275.75,25.6,-0.17879,0.00019,2.83431]
[1585563404608,127.5,6275.75,25.6,-0.17879,0.00019,2.83431]
[1585563404685,127.5,6275.75,25.6,-0.17879,0.00019,2.83431]
[1585563414137,127.53,6277.74,25.6,-0.17845,0.00019,2.83186]
[1585563419424,127.52,6277.6,25.6,-0.17847,0.00019,2.83198]
[1585563424460,127.5,6276.89,25.6,-0.17858,0.00019,2.83271]
[1585563432432,127.54,6276.83,25.6,-0.17864,0.00019,2.83333]
[1585563442245,127.57,6277.7,25.6,-0.17852,0.00019,2.83254]
[1585563442253,127.57,6277.7,25.6,-0.17852,0.00019,2.83254]
[1585563449636,127.46,6278.04,25.6,-0.1783,0.00019,2.8305]
[1585563454673,127.4,6277.44,25.6,-0.17833,0.00019,2.83036]
[1585563465433,127.34,6278.47,25.6,-0.17804,0.00019,2.82795]
[1585563470790,127.3,6278.5,25.6,-0.17797,0.00019,2.82732]
[1585563475821,127.23,6277.63,25.6,-0.17805,0.00019,2.82766]
[1585563481860,127.23,6276.48,25.6,-0.17825,0.00019,2.82919]
[1585563491930,127.08,6275.2,25.6,-0.17828,0.00019,2.82892]
[1585563494693,127.11,6274.73,25.6,-0.17841,0.00019,2.83004]
[1585563496190,127.09,6274.2,25.6,-0.17849,0.00019,2.83051]
[1585563498430,127.11,6274.31,25.6,-0.1785,0.00019,2.83068]
[1585563504017,127.1,6274.02,25.6,-0.17853,0.00019,2.8309]
[1585563516102,127.07,6273.99,25.6,-0.1785,0.00019,2.83046]
[1585563516526,127.07,6273.99,25.6,-0.1785,0.00019,2.83046]
[1585563516529,127.07,6273.99,25.6,-0.1785,0.00019,2.83046]
[1585563521411,127.04,6274.24,25.6,-0.1784,0.00019,2.82955]
[1585563527179,127.02,6273.96,25.6,-0.17842,0.00019,2.82964]
[1585563532213,127.01,6273.99,25.6,-0.17841,0.00019,2.82959]
[1585563543289,127.0,6273.6,25.6,-0.17846,0.00019,2.82989]
[1585563549334,126.98,6273.09,25.6,-0.17853,0.00019,2.83034]
[1585563553116,126.85,6271.45,25.6,-0.17866,0.00019,2.83092]
[1585563563427,127.03,6270.42,25.6,-0.17912,0.00019,2.83501]
[1585563568465,127.0,6270.39,25.6,-0.17907,0.00019,2.83457]
[1585563574510,127.01,6270.4,25.6,-0.17908,0.00019,2.8345]
[1585563579541,126.98,6269.97,25.6,-0.17913,0.00019,2.83481]
[1585563584576,127.01,6268.82,25.6,-0.17938,0.00019,2.83679]
[1585563594648,127.01,6268.12,25.6,-0.17952,0.00019,2.83787]
[1585563600432,127.01,6267.99,25.6,-0.17953,0.00019,2.83795]
[1585563605724,127.01,6268.09,25.6,-0.17952,0.00019,2.83783]
[1585563615797,127.04,6269.25,25.6,-0.17934,0.00019,2.83657]
[1585563620832,127.02,6269.35,25.6,-0.17929,0.00019,2.83613]
[1585563625861,127.05,6269.7,25.6,-0.17927,0.00019,2.83613]
[1585563630899,127.08,6273.49,25.6,-0.1786,0.00019,2.83115]
[1585563641975,127.07,6273.41,25.6,-0.17859,0.00019,2.83097]
[1585563647009,127.07,6271.63,25.6,-0.17892,0.00019,2.83343]
[1585563652045,127.06,6270.63,25.6,-0.17911,0.00019,2.83483]
[1585563662117,127.08,6270.61,25.6,-0.17914,0.00019,2.83514]
[1585563667150,127.11,6270.53,25.6,-0.17919,0.00019,2.83557]
[1585563672432,127.11,6270.77,25.6,-0.17914,0.00019,2.83526]
[1585563678433,127.1,6270.74,25.6,-0.17914,0.00019,2.83525]
[1585563684271,127.11,6270.63,25.6,-0.17917,0.00019,2.83547]
[1585563696433,127.12,6270.27,25.6,-0.17925,0.00019,2.83595]
[1585563702400,127.12,6269.97,25.6,-0.17931,0.00019,2.83649]
[1585563713477,127.12,6269.99,25.6,-0.17931,0.00019,2.83644]
[1585563718511,127.08,6269.31,25.6,-0.17937,0.00019,2.83677]
[1585563724553,127.12,6267.82,25.6,-0.17971,0.00019,2.83948]
[1585563730594,127.11,6267.93,25.6,-0.17968,0.00019,2.8392]
[1585563742681,127.11,6267.81,25.6,-0.1797,0.00019,2.83937]
[1585563747716,127.1,6268.6,25.6,-0.17954,0.00019,2.83817]
[1585563753433,127.08,6268.72,25.6,-0.17949,0.00019,2.83757]
[1585563765433,127.08,6268.68,25.6,-0.17949,0.00019,2.83761]
[1585563771432,127.05,6267.69,25.6,-0.17964,0.00019,2.83857]
[1585563782958,127.07,6267.64,25.6,-0.17967,0.00019,2.83889]
[1585563787996,127.06,6267.8,25.6,-0.17964,0.00019,2.83861]
[1585563793032,127.07,6268.09,25.6,-0.17959,0.00019,2.83826]
[1585563798064,127.06,6268.09,25.6,-0.17957,0.00019,2.83809]
[1585563803099,127.06,6268.14,25.6,-0.17956,0.00019,2.83802]
[1585563813170,127.06,6268.27,25.6,-0.17953,0.00019,2.8377]
[1585563819217,127.04,6268.01,25.6,-0.17956,0.00019,2.83787]
[1585563824247,127.05,6267.86,25.6,-0.17959,0.00019,2.83811]
[1585563837341,127.03,6267.73,25.6,-0.17959,0.00019,2.83805]
[1585563843433,127.04,6267.69,25.6,-0.17961,0.00019,2.83823]
[1585563849433,127.03,6267.38,25.6,-0.17966,0.00019,2.83857]
[1585563855433,127.03,6267.39,25.6,-0.17966,0.00019,2.83855]
[1585563861432,127.01,6267.28,25.6,-0.17966,0.00019,2.83851]
[1585563867433,127.01,6267.18,25.6,-0.17967,0.00019,2.83861]
[1585563872586,127.02,6267.0,25.6,-0.17971,0.00019,2.83885]
[1585563887689,127.0,6264.92,25.6,-0.18008,0.00019,2.84157]
[1585563899774,126.96,6265.02,25.6,-0.18001,0.00019,2.84088]
[1585563904808,126.95,6264.85,25.6,-0.18003,0.00019,2.84099]
[1585563915433,126.94,6264.81,25.6,-0.18001,0.00019,2.84081]
[1585563931997,126.92,6264.6,25.6,-0.18002,0.00019,2.84066]
[1585563939048,126.9,6264.61,25.6,-0.17999,0.00019,2.84044]
[1585563950123,126.9,6266.76,25.6,-0.17958,0.00019,2.8373]
[1585563955597,126.89,6266.35,25.6,-0.17965,0.00019,2.83779]
[1585563963216,126.91,6266.63,25.6,-0.17962,0.00019,2.83765]
[1585563968253,126.89,6266.88,25.6,-0.17954,0.00019,2.83702]
[1585563974291,126.95,6267.57,25.6,-0.1795,0.00019,2.83688]
[1585563984433,126.91,6268.31,25.6,-0.17931,0.00019,2.8353]
[1585563990405,126.95,6269.57,25.6,-0.17912,0.00019,2.83401]
[1585563995441,126.93,6270.53,25.6,-0.1789,0.00019,2.83221]
[1585564000476,126.95,6270.51,25.6,-0.17893,0.00019,2.83247]
[1585564005509,126.96,6270.62,25.6,-0.17892,0.00019,2.83246]
[1585564015581,126.98,6270.49,25.6,-0.17898,0.00019,2.83295]
[1585564020624,126.99,6270.28,25.6,-0.17903,0.00019,2.8334]
[1585564025659,126.99,6269.73,25.6,-0.17914,0.00019,2.83416]
[1585564038433,127.02,6270.24,25.6,-0.17908,0.00019,2.83385]
[1585564043786,127.03,6270.34,25.6,-0.17908,0.00019,2.83389]
[1585564048819,127.03,6270.3,25.6,-0.17909,0.00019,2.83397]
[1585564053857,127.03,6270.14,25.6,-0.17912,0.00019,2.83409]
[1585564063925,127.05,6270.06,25.6,-0.17916,0.00019,2.83445]
[1585564068961,127.08,6270.49,25.6,-0.17911,0.00019,2.83419]
[1585564074433,127.07,6270.99,25.6,-0.17901,0.00019,2.83336]
[1585564080043,127.08,6271.1,25.6,-0.179,0.00019,2.83332]
[1585564085073,127.08,6270.49,25.6,-0.17912,0.00019,2.83427]
[1585564091118,127.09,6270.21,25.6,-0.17918,0.00019,2.83476]
[1585564096151,127.11,6270.85,25.6,-0.17909,0.00019,2.83407]
[1585564101432,127.11,6271.03,25.6,-0.17906,0.00019,2.83386]
[1585564107227,127.1,6270.92,25.6,-0.17906,0.00019,2.83389]
[1585564117296,127.12,6271.05,25.6,-0.17906,0.00019,2.83382]
[1585564122432,127.12,6270.44,25.6,-0.17917,0.00019,2.83466]
[1585564128433,127.12,6270.26,25.6,-0.17922,0.00019,2.83504]
[1585564134433,127.13,6270.13,25.6,-0.17926,0.00019,2.83537]
[1585564146433,127.14,6270.26,25.6,-0.17924,0.00019,2.83525]
[1585564152432,127.14,6270.85,25.6,-0.17913,0.00019,2.83445]
[1585564162222,127.15,6272.78,25.6,-0.17878,0.00019,2.8318]
[1585564167650,127.13,6273.2,25.6,-0.17866,0.00019,2.83085]
[1585564172688,127.12,6273.37,25.6,-0.17862,0.00019,2.83041]
[1585564177718,127.1,6273.29,25.6,-0.1786,0.00019,2.83014]
[1585564182758,127.08,6273.08,25.6,-0.17862,0.00019,2.83022]
[1585564192824,127.07,6274.52,25.6,-0.17833,0.00019,2.82799]
[1585564197860,127.06,6275.13,25.6,-0.1782,0.00019,2.82697]
[1585564203433,127.09,6275.45,25.6,-0.17818,0.00019,2.82691]
[1585564210528,127.05,6275.39,25.6,-0.17814,0.00019,2.82647]
[1585564215990,127.01,6273.76,25.6,-0.17838,0.00019,2.82819]
[1585564221021,127.05,6274.19,25.6,-0.17836,0.00019,2.82814]
[1585564226056,127.04,6274.78,25.6,-0.17824,0.00019,2.8272]
[1585564233105,127.03,6275.73,25.6,-0.17804,0.00019,2.82559]
[1585564244186,127.02,6275.41,25.6,-0.17809,0.00019,2.82588]
[1585564251234,127.03,6275.48,25.6,-0.17808,0.00019,2.82587]
[1585564256275,127.03,6275.53,25.6,-0.17807,0.00019,2.82577]
[1585564263433,127.04,6275.73,25.6,-0.17804,0.00019,2.8256]
[1585564269433,127.03,6275.75,25.6,-0.17802,0.00019,2.82542]
[1585564275433,127.03,6276.14,25.6,-0.17795,0.00019,2.8249]
[1585564275677,127.03,6276.14,25.6,-0.17795,0.00019,2.8249]
[1585564275709,127.03,6276.14,25.6,-0.17795,0.00019,2.8249]
[1585564281347,127.01,6278.32,25.6,-0.17752,0.00019,2.82153]
[1585564288823,127.12,6281.69,25.6,-0.17703,0.00019,2.81816]
[1585564288840,127.12,6281.69,25.6,-0.17703,0.00019,2.81816]
[1585564288841,127.12,6281.69,25.6,-0.17703,0.00019,2.81816]
[1585564288891,127.12,6281.69,25.6,-0.17703,0.00019,2.81816]
[1585564289589,127.06,6281.7,25.6,-0.17695,0.00019,2.81727]
[1585564295820,127.11,6282.3,25.6,-0.1769,0.00019,2.81699]
[1585564301590,127.19,6287.16,25.6,-0.17611,0.00019,2.81121]
[1585564302579,127.19,6287.16,25.6,-0.17611,0.00019,2.81121]
[1585564302586,127.19,6287.16,25.6,-0.17611,0.00019,2.81121]
[1585564314433,127.12,6285.1,25.6,-0.1764,0.00019,2.81319]
[1585564319713,127.12,6285.58,25.6,-0.17631,0.00019,2.81251]
[1585564324749,127.14,6285.54,25.6,-0.17635,0.00019,2.81286]
[1585564329786,127.13,6285.71,25.6,-0.17629,0.00019,2.81241]
[1585564334819,127.14,6285.35,25.6,-0.17637,0.00019,2.81307]
[1585564344891,127.1,6284.12,25.6,-0.17655,0.00019,2.81424]
[1585564349927,127.13,6284.8,25.6,-0.17646,0.00019,2.81371]
[1585564354961,127.05,6283.51,25.6,-0.17658,0.00019,2.81427]
[1585564371432,127.12,6283.13,25.6,-0.17676,0.00019,2.81582]
[1585564382153,127.1,6282.8,25.6,-0.17679,0.00019,2.81599]
[1585564393230,127.1,6283.53,25.6,-0.17666,0.00019,2.81504]
[1585564398432,127.08,6283.72,25.6,-0.17659,0.00019,2.81444]
[1585564404307,127.08,6283.49,25.6,-0.17663,0.00019,2.81474]
[1585564419433,127.06,6279.95,25.6,-0.17727,0.00019,2.81943]
[1585564424446,127.05,6279.8,25.6,-0.17728,0.00019,2.8195]
[1585564429481,127.04,6279.8,25.6,-0.17726,0.00019,2.81927]
[1585564434515,127.02,6279.62,25.6,-0.17727,0.00019,2.81931]
[1585564445592,127.01,6280.46,25.6,-0.17709,0.00019,2.81791]
[1585564451632,126.99,6280.4,25.6,-0.17707,0.00019,2.81771]
[1585564461704,127.01,6283.27,25.6,-0.17656,0.00019,2.81383]
[1585564466739,126.98,6283.43,25.6,-0.17649,0.00019,2.81315]
[1585564471772,126.99,6283.35,25.6,-0.17651,0.00019,2.81331]
[1585564476808,126.99,6282.99,25.6,-0.17658,0.00019,2.81379]
[1585564482432,126.97,6282.66,25.6,-0.17661,0.00019,2.81399]
[1585564493927,126.99,6282.76,25.6,-0.17662,0.00019,2.81412]
[1585564498965,126.99,6282.72,25.6,-0.17663,0.00019,2.81418]
[1585564503996,126.98,6282.38,25.6,-0.17669,0.00019,2.81464]
[1585564514068,126.95,6279.91,25.6,-0.17711,0.00019,2.81779]
[1585564519103,126.96,6280.03,25.6,-0.1771,0.00019,2.81772]
[1585564524136,126.97,6281.86,25.6,-0.17677,0.00019,2.81524]
[1585564529173,126.97,6282.68,25.6,-0.17661,0.00019,2.81401]
[1585564535215,126.96,6283.69,25.6,-0.1764,0.00019,2.81222]
[1585564545433,127.01,6287.82,25.6,-0.1757,0.00019,2.80697]
[1585564551432,127.0,6288.1,25.6,-0.17564,0.00019,2.80649]
[1585564557011,127.04,6288.63,25.6,-0.1756,0.00019,2.8063]
[1585564563408,127.04,6288.14,25.6,-0.17568,0.00019,2.80697]
[1585564568442,127.06,6287.36,25.6,-0.17586,0.00019,2.8084]
[1585564573477,127.12,6288.21,25.6,-0.17579,0.00019,2.80808]
[1585564578513,127.12,6288.75,25.6,-0.17569,0.00019,2.80726]
[1585564583549,127.11,6289.03,25.6,-0.17563,0.00019,2.80677]
[1585564593619,127.09,6288.79,25.6,-0.17563,0.00019,2.80664]
[1585564598653,127.16,6287.93,25.6,-0.1759,0.00019,2.80893]
[1585564604694,127.16,6287.45,25.6,-0.17598,0.00019,2.80953]
[1585564616780,127.18,6287.27,25.6,-0.17604,0.00019,2.81014]
[1585564621815,127.19,6287.59,25.6,-0.176,0.00019,2.80979]
[1585564626853,127.2,6287.9,25.6,-0.17595,0.00019,2.80948]
[1585564631884,127.2,6287.77,25.6,-0.17597,0.00019,2.80965]
[1585564641956,127.22,6289.24,25.6,-0.17573,0.00019,2.80786]
[1585564646997,127.23,6290.15,25.6,-0.17557,0.00019,2.80666]
[1585564652031,127.27,6290.72,25.6,-0.17553,0.00019,2.80638]
[1585564658846,127.3,6291.51,25.6,-0.17542,0.00019,2.80564]
[1585564660035,127.28,6291.67,25.6,-0.17537,0.00019,2.80515]
[1585564660192,127.3,6291.98,25.6,-0.17533,0.00019,2.80491]
[1585564668236,127.44,6300.61,25.6,-0.17393,0.00019,2.79447]
[1585564668449,127.44,6300.61,25.6,-0.17393,0.00019,2.79447]
[1585564673011,127.31,6306.56,25.6,-0.17264,0.00018,2.78395]
[1585564673208,127.53,6310.01,25.6,-0.17232,0.00018,2.78215]
[1585564684259,127.36,6309.85,25.6,-0.1721,0.00018,2.77985]
[1585564688669,127.34,6308.55,25.6,-0.17232,0.00018,2.78148]
[1585564688854,127.34,6308.55,25.6,-0.17232,0.00018,2.78148]
[1585564689505,127.36,6308.58,25.6,-0.17234,0.00018,2.78177]
[1585564689604,127.36,6308.58,25.6,-0.17234,0.00018,2.78177]
[1585564695432,127.39,6305.46,25.6,-0.17297,0.00018,2.78678]
[1585564696627,127.37,6305.45,25.6,-0.17293,0.00018,2.78645]
[1585564697124,127.37,6305.45,25.6,-0.17293,0.00018,2.78645]
[1585564697147,127.37,6305.45,25.6,-0.17293,0.00018,2.78645]
[1585564702387,127.45,6306.91,25.6,-0.17278,0.00018,2.78556]
[1585564704986,127.37,6307.18,25.6,-0.17262,0.00018,2.78394]
[1585564715475,127.49,6309.45,25.6,-0.17236,0.00018,2.78226]
[1585564725034,127.44,6312.13,25.6,-0.17181,0.00018,2.77771]
[1585564725344,127.44,6312.13,25.6,-0.17181,0.00018,2.77771]
[1585564729289,127.43,6312.41,25.6,-0.17174,0.00018,2.77709]
[1585564729614,127.45,6312.29,25.6,-0.17179,0.00018,2.7776]
[1585564729616,127.45,6312.29,25.6,-0.17179,0.00018,2.7776]
[1585564735422,127.48,6310.79,25.6,-0.1721,0.00018,2.78012]
[1585564737753,127.41,6310.25,25.6,-0.1721,0.00018,2.7799]
[1585564743669,127.27,6305.58,25.6,-0.17276,0.00018,2.78464]
[1585564743734,127.27,6305.58,25.6,-0.17276,0.00018,2.78464]
[1585564744776,127.33,6304.32,25.6,-0.17309,0.00018,2.78742]
[1585564745764,127.39,6303.93,25.6,-0.17324,0.00018,2.78881]
[1585564751728,127.4,6303.17,25.6,-0.17339,0.00018,2.79004]
[1585564755848,127.36,6303.02,25.6,-0.17336,0.00018,2.78962]
[1585564755931,127.36,6303.02,25.6,-0.17336,0.00018,2.78962]
[1585564756381,127.36,6303.02,25.6,-0.17336,0.00018,2.78962]
[1585564757930,127.23,6301.14,25.6,-0.17352,0.00019,2.79046]
[1585564757933,127.23,6301.14,25.6,-0.17352,0.00019,2.79046]
[1585564758469,127.35,6301.26,25.6,-0.17367,0.00019,2.79205]
[1585564758575,127.35,6301.26,25.6,-0.17367,0.00019,2.79205]
[1585564758609,127.35,6301.26,25.6,-0.17367,0.00019,2.79205]
[1585564763811,127.31,6300.87,25.6,-0.17369,0.00019,2.79206]
[1585564768848,127.27,6300.69,25.6,-0.17366,0.00019,2.79169]
[1585564773883,127.21,6300.01,25.6,-0.1737,0.00019,2.79172]
[1585564777977,127.21,6299.8,25.6,-0.17373,0.00019,2.79193]
[1585564779772,127.14,6299.02,25.6,-0.17378,0.00019,2.79211]
[1585564781213,127.08,6297.47,25.6,-0.17398,0.00019,2.79345]
[1585564781228,127.08,6297.47,25.6,-0.17398,0.00019,2.79345]
[1585564781244,127.08,6297.47,25.6,-0.17398,0.00019,2.79345]
[1585564781248,127.08,6297.47,25.6,-0.17398,0.00019,2.79345]
[1585564781463,127.08,6297.47,25.6,-0.17398,0.00019,2.79345]
[1585564792008,127.16,6293.85,25.6,-0.17477,0.00019,2.79991]
[1585564797039,127.19,6292.92,25.6,-0.17499,0.00019,2.80168]
[1585564802090,127.28,6293.82,25.6,-0.17495,0.00019,2.80173]
[1585564802240,127.28,6293.82,25.6,-0.17495,0.00019,2.80173]
[1585564802314,127.28,6293.82,25.6,-0.17495,0.00019,2.80173]
[1585564802982,127.28,6293.82,25.6,-0.17495,0.00019,2.80173]
[1585564803147,127.26,6294.75,25.6,-0.17475,0.00019,2.80011]
[1585564803382,127.26,6294.75,25.6,-0.17475,0.00019,2.80011]
[1585564804548,127.31,6296.33,25.6,-0.17453,0.00019,2.79851]
[1585564804554,127.31,6296.33,25.6,-0.17453,0.00019,2.79851]
[1585564804638,127.31,6296.33,25.6,-0.17453,0.00019,2.79851]
[1585564807300,127.2,6297.63,25.6,-0.17412,0.00019,2.79492]
[1585564811912,127.16,6299.26,25.6,-0.17377,0.00019,2.79206]
[1585564812002,127.16,6299.26,25.6,-0.17377,0.00019,2.79206]
[1585564812473,127.17,6299.31,25.6,-0.17376,0.00019,2.79206]
[1585564812481,127.17,6299.31,25.6,-0.17376,0.00019,2.79206]
[1585564818105,127.14,6298.83,25.6,-0.17381,0.00019,2.79229]
[1585564826309,127.11,6296.69,25.6,-0.17417,0.00019,2.79508]
[1585564826312,127.11,6296.69,25.6,-0.17417,0.00019,2.79508]
[1585564832288,127.13,6296.21,25.6,-0.17427,0.00019,2.7958]
[1585564842432,127.16,6297.15,25.6,-0.17415,0.00019,2.7949]
[1585564848399,127.17,6297.43,25.6,-0.17411,0.00019,2.79464]
[1585564851348,127.17,6297.36,25.6,-0.17413,0.00019,2.79484]
[1585564851621,127.2,6297.71,25.6,-0.17411,0.00019,2.79478]
[1585564851666,127.2,6297.71,25.6,-0.17411,0.00019,2.79478]
[1585564857057,127.24,6299.27,25.6,-0.17386,0.00019,2.79297]
[1585564862501,127.2,6299.08,25.6,-0.17385,0.00019,2.7927]
[1585564867533,127.24,6299.81,25.6,-0.17377,0.00019,2.79229]
[1585564871177,127.26,6300.01,25.6,-0.17376,0.00019,2.79221]
[1585564871188,127.26,6300.01,25.6,-0.17376,0.00019,2.79221]
[1585564871243,127.26,6300.01,25.6,-0.17376,0.00019,2.79221]
[1585564872668,127.24,6300.08,25.6,-0.17372,0.00019,2.79189]
[1585564879616,127.29,6299.97,25.6,-0.17381,0.00019,2.79271]
[1585564884655,127.31,6300.08,25.6,-0.17382,0.00019,2.79284]
[1585564887654,127.3,6300.1,25.6,-0.17381,0.00019,2.79274]
[1585564892706,127.37,6301.42,25.6,-0.17365,0.00019,2.79164]
[1585564894689,127.34,6301.47,25.6,-0.1736,0.00019,2.79111]
[1585564894692,127.34,6301.47,25.6,-0.1736,0.00019,2.79111]
[1585564894697,127.34,6301.47,25.6,-0.1736,0.00019,2.79111]
[1585564899756,127.33,6302.67,25.6,-0.17337,0.00018,2.78929]
[1585564900924,127.37,6303.19,25.6,-0.17333,0.00018,2.78911]
[1585564902768,127.47,6305.17,25.6,-0.17311,0.00018,2.78778]
[1585564913855,127.32,6304.1,25.6,-0.17309,0.00018,2.78709]
[1585564917322,127.34,6304.79,25.6,-0.17299,0.00018,2.78642]
[1585564917325,127.34,6304.79,25.6,-0.17299,0.00018,2.78642]
[1585564922919,127.27,6303.83,25.6,-0.17307,0.00018,2.78678]
[1585564927954,127.35,6303.67,25.6,-0.17321,0.00018,2.78812]
[1585564933342,127.34,6303.37,25.6,-0.17326,0.00018,2.78847]
[1585564940176,127.34,6302.26,25.6,-0.17346,0.00018,2.79008]
[1585564940414,127.34,6302.26,25.6,-0.17346,0.00018,2.79008]
[1585564946079,127.34,6301.84,25.6,-0.17353,0.00018,2.79064]
[1585564947476,127.33,6301.83,25.6,-0.17353,0.00019,2.79056]
[1585564947770,127.33,6301.83,25.6,-0.17353,0.00019,2.79056]
[1585564948780,127.33,6301.83,25.6,-0.17353,0.00019,2.79056]
[1585564953598,127.25,6296.16,25.6,-0.17445,0.00019,2.7974]
[1585564964206,127.34,6295.27,25.6,-0.17475,0.00019,2.80005]
[1585564969241,127.35,6295.56,25.6,-0.17471,0.00019,2.79974]
[1585564974275,127.34,6295.31,25.6,-0.17474,0.00019,2.8]
[1585564975013,127.33,6294.97,25.6,-0.17478,0.00019,2.80023]
[1585564980315,127.36,6293.78,25.6,-0.17505,0.00019,2.80247]
[1585564985353,127.45,6295.86,25.6,-0.17479,0.00019,2.80075]
[1585564986221,127.45,6295.86,25.6,-0.17479,0.00019,2.80075]
[1585564986268,127.45,6295.86,25.6,-0.17479,0.00019,2.80075]
[1585564990732,127.34,6297.23,25.6,-0.17439,0.00019,2.79723]
[1585564990800,127.34,6297.23,25.6,-0.17439,0.00019,2.79723]
[1585564996430,127.36,6300.53,25.6,-0.1738,0.00019,2.7927]
[1585565001432,127.34,6300.39,25.6,-0.1738,0.00019,2.7926]
[1585565006500,127.41,6301.35,25.6,-0.17372,0.00019,2.79226]
[1585565014753,127.44,6300.96,25.6,-0.17382,0.00019,2.79304]
[1585565020595,127.44,6299.85,25.6,-0.17403,0.00019,2.79469]
[1585565025637,127.44,6298.34,25.6,-0.17432,0.00019,2.79693]
[1585565031432,127.48,6299.44,25.6,-0.17417,0.00019,2.79587]
[1585565040158,127.47,6300.25,25.6,-0.174,0.00019,2.79455]
[1585565045776,127.47,6301.03,25.6,-0.17387,0.00019,2.79351]
[1585565046704,127.47,6301.03,25.6,-0.17387,0.00019,2.79351]
[1585565046706,127.47,6301.03,25.6,-0.17387,0.00019,2.79351]
[1585565046882,127.43,6300.28,25.6,-0.17395,0.00019,2.79401]
[1585565047210,127.43,6300.28,25.6,-0.17395,0.00019,2.79401]
[1585565052823,127.51,6299.59,25.6,-0.17418,0.00019,2.79606]
[1585565053870,127.51,6299.59,25.6,-0.17418,0.00019,2.79606]
[1585565065914,127.52,6299.59,25.6,-0.17419,0.00019,2.7962]
[1585565072963,127.64,6301.14,25.6,-0.17408,0.00018,2.79565]
[1585565075756,127.56,6301.56,25.6,-0.17389,0.00018,2.79386]
[1585565082432,127.55,6301.81,25.6,-0.17382,0.00018,2.79332]
[1585565093100,127.58,6300.57,25.6,-0.17409,0.00019,2.79555]
[1585565098137,127.56,6300.2,25.6,-0.17414,0.00019,2.79583]
[1585565103169,127.59,6301.34,25.6,-0.17397,0.00018,2.79459]
[1585565104034,127.59,6301.34,25.6,-0.17397,0.00018,2.79459]
[1585565105084,127.6,6301.48,25.6,-0.17395,0.00018,2.79451]
[1585565106390,127.63,6303.41,25.6,-0.17365,0.00018,2.79224]
[1585565112236,127.57,6303.89,25.6,-0.17347,0.00018,2.79059]
[1585565117272,127.56,6303.68,25.6,-0.1735,0.00018,2.79086]
[1585565120173,127.57,6303.7,25.6,-0.1735,0.00018,2.79086]
[1585565120175,127.57,6303.7,25.6,-0.1735,0.00018,2.79086]
[1585565125327,127.62,6303.58,25.6,-0.1736,0.00018,2.79179]
[1585565130361,127.54,6305.22,25.6,-0.17318,0.00018,2.78828]
[1585565135395,127.54,6305.09,25.6,-0.17319,0.00018,2.78824]
[1585565140272,127.54,6305.16,25.6,-0.17319,0.00018,2.7882]
[1585565140275,127.54,6305.16,25.6,-0.17319,0.00018,2.7882]
[1585565145433,127.51,6304.99,25.6,-0.17317,0.00018,2.788]
[1585565149912,127.53,6305.04,25.6,-0.17319,0.00018,2.78823]
[1585565156548,127.53,6305.14,25.6,-0.17317,0.00018,2.78803]
[1585565157766,127.53,6305.14,25.6,-0.17317,0.00018,2.78803]
[1585565160256,127.59,6306.09,25.6,-0.17309,0.00018,2.78763]
[1585565165609,127.55,6307.62,25.6,-0.17275,0.00018,2.78481]
[1585565170640,127.53,6308.42,25.6,-0.17258,0.00018,2.7834]
[1585565175677,127.54,6308.29,25.6,-0.17261,0.00018,2.7837]
[1585565180259,127.53,6307.72,25.6,-0.1727,0.00018,2.78429]
[1585565180262,127.53,6307.72,25.6,-0.1727,0.00018,2.78429]
[1585565180442,127.53,6307.72,25.6,-0.1727,0.00018,2.78429]
[1585565198837,127.56,6307.28,25.6,-0.17282,0.00018,2.78531]
[1585565205609,127.51,6305.54,25.6,-0.17306,0.00018,2.78703]
[1585565213206,127.55,6304.98,25.6,-0.17323,0.00018,2.78843]
[1585565218978,127.55,6304.89,25.6,-0.17325,0.00018,2.78865]
[1585565226433,127.55,6304.92,25.6,-0.17323,0.00018,2.78848]
[1585565232432,127.54,6304.91,25.6,-0.17323,0.00018,2.78841]
[1585565239496,127.53,6304.86,25.6,-0.17323,0.00018,2.7884]
[1585565242021,127.65,6306.57,25.6,-0.17308,0.00018,2.78762]
[1585565247180,127.5,6308.24,25.6,-0.17255,0.00018,2.78295]
[1585565252217,127.55,6307.65,25.6,-0.17273,0.00018,2.78441]
[1585565262290,127.6,6308.7,25.6,-0.17261,0.00018,2.78362]
[1585565263752,127.6,6308.7,25.6,-0.17261,0.00018,2.78362]
[1585565263950,127.6,6308.7,25.6,-0.17261,0.00018,2.78362]
[1585565264049,127.6,6308.7,25.6,-0.17261,0.00018,2.78362]
[1585565271432,127.57,6309.31,25.6,-0.17246,0.00018,2.78238]
[1585565277433,127.58,6309.3,25.6,-0.17247,0.00018,2.78254]
[1585565283435,127.61,6309.71,25.6,-0.17244,0.00018,2.78241]
[1585565287309,127.61,6309.75,25.6,-0.17243,0.00018,2.78232]
[1585565294815,127.77,6314.05,25.6,-0.17188,0.00018,2.77852]
[1585565295014,127.77,6314.05,25.6,-0.17188,0.00018,2.77852]
[1585565297089,127.72,6315.36,25.6,-0.17156,0.00018,2.77581]
[1585565297790,127.65,6315.57,25.6,-0.17142,0.00018,2.77444]
[1585565299837,127.76,6318.77,25.6,-0.171,0.00018,2.77152]
[1585565301704,127.78,6322.44,25.6,-0.17036,0.00018,2.76648]
[1585565302626,127.67,6322.56,25.6,-0.17018,0.00018,2.76461]
[1585565302829,127.67,6322.56,25.6,-0.17018,0.00018,2.76461]
[1585565305847,127.68,6323.93,25.6,-0.16995,0.00018,2.76278]
[1585565307674,127.69,6324.81,25.6,-0.1698,0.00018,2.76167]
[1585565307801,127.69,6324.81,25.6,-0.1698,0.00018,2.76167]
[1585565311315,127.73,6325.48,25.6,-0.16974,0.00018,2.76133]
[1585565311476,127.73,6325.48,25.6,-0.16974,0.00018,2.76133]
[1585565315010,127.64,6320.39,25.6,-0.17053,0.00018,2.76718]
[1585565315013,127.64,6320.39,25.6,-0.17053,0.00018,2.76718]
[1585565315022,127.64,6320.39,25.6,-0.17053,0.00018,2.76718]
[1585565325731,127.81,6314.94,25.6,-0.17177,0.00018,2.77763]
[1585565330766,127.82,6314.75,25.6,-0.17182,0.00018,2.77807]
[1585565330791,127.82,6314.75,25.6,-0.17182,0.00018,2.77807]
[1585565331112,127.82,6314.75,25.6,-0.17182,0.00018,2.77807]
[1585565351865,127.82,6308.58,25.6,-0.17295,0.00018,2.78701]
[1585565352315,127.82,6308.58,25.6,-0.17295,0.00018,2.78701]
[1585565352382,127.82,6308.58,25.6,-0.17295,0.00018,2.78701]
[1585565352511,127.82,6308.52,25.6,-0.17295,0.00018,2.78701]
[1585565357152,127.77,6306.9,25.6,-0.17318,0.00018,2.78868]
[1585565360056,127.8,6305.95,25.6,-0.1734,0.00018,2.7905]
[1585565362111,127.79,6305.64,25.6,-0.17344,0.00018,2.79072]
[1585565362285,127.79,6305.64,25.6,-0.17344,0.00018,2.79072]
[1585565363596,127.77,6305.21,25.6,-0.1735,0.00018,2.79115]
[1585565365208,127.69,6303.05,25.6,-0.17377,0.00018,2.79302]
[1585565365346,127.69,6303.05,25.6,-0.17377,0.00018,2.79302]
[1585565366605,127.68,6301.19,25.6,-0.1741,0.00018,2.79556]
[1585565375463,127.78,6291.5,25.6,-0.17605,0.00019,2.81091]
[1585565381114,127.68,6291.56,25.6,-0.17588,0.00019,2.80924]
[1585565382614,127.62,6289.98,25.6,-0.17609,0.00019,2.81063]
[1585565386433,127.65,6288.64,25.6,-0.17638,0.00019,2.81301]
[1585565386612,127.65,6288.64,25.6,-0.17638,0.00019,2.81301]
[1585565387524,127.59,6287.3,25.6,-0.17656,0.00019,2.81419]
[1585565388634,127.62,6286.46,25.6,-0.17676,0.00019,2.81579]
[1585565390020,127.59,6285.26,25.6,-0.17693,0.00019,2.81701]
[1585565392146,127.49,6282.29,25.6,-0.17735,0.00019,2.8199]
[1585565393165,127.56,6281.05,25.6,-0.17769,0.00019,2.82272]
[1585565397902,127.62,6282.19,25.6,-0.17756,0.00019,2.82194]
[1585565399409,127.5,6280.78,25.6,-0.17764,0.00019,2.82214]
[1585565399411,127.5,6280.78,25.6,-0.17764,0.00019,2.82214]
[1585565399419,127.5,6280.78,25.6,-0.17764,0.00019,2.82214]
[1585565399671,127.5,6280.78,25.6,-0.17764,0.00019,2.82214]
[1585565400574,127.62,6281.5,25.6,-0.17768,0.00019,2.82285]
[1585565402623,127.52,6281.6,25.6,-0.17753,0.00019,2.82134]
[1585565408639,127.51,6282.71,25.6,-0.1773,0.00019,2.81963]
[1585565414346,127.48,6286.55,25.6,-0.17654,0.00019,2.81367]
[1585565421512,127.38,6288.3,25.6,-0.17606,0.00019,2.80956]
[1585565427433,127.37,6286.32,25.6,-0.17642,0.00019,2.81234]
[1585565432473,127.32,6287.52,25.6,-0.17612,0.00019,2.80974]
[1585565436354,127.29,6286.47,25.6,-0.17626,0.00019,2.81074]
[1585565436360,127.29,6286.47,25.6,-0.17626,0.00019,2.81074]
[1585565441538,127.26,6285.82,25.6,-0.17635,0.00019,2.81137]
[1585565446574,127.25,6285.02,25.6,-0.17648,0.00019,2.81229]
[1585565451607,127.2,6284.91,25.6,-0.17643,0.00019,2.81176]
[1585565456011,127.19,6284.57,25.6,-0.17648,0.00019,2.81211]
[1585565457146,127.15,6284.15,25.6,-0.17651,0.00019,2.81219]
[1585565459843,127.18,6283.03,25.6,-0.17675,0.00019,2.81414]
[1585565460982,127.12,6282.18,25.6,-0.17682,0.00019,2.81447]
[1585565466710,127.16,6282.26,25.6,-0.17687,0.00019,2.81493]
[1585565471749,127.15,6281.58,25.6,-0.17699,0.00019,2.81585]
[1585565476785,127.16,6281.94,25.6,-0.17693,0.00019,2.81544]
[1585565481597,127.14,6284.37,25.6,-0.17645,0.00019,2.81166]
[1585565481604,127.14,6284.37,25.6,-0.17645,0.00019,2.81166]
[1585565491887,127.1,6285.04,25.6,-0.17626,0.00019,2.81001]
[1585565496921,127.08,6285.16,25.6,-0.1762,0.00019,2.80941]
[1585565501957,127.05,6285.38,25.6,-0.17612,0.00019,2.80872]
[1585565502161,127.05,6285.38,25.6,-0.17612,0.00019,2.80872]
[1585565503136,127.04,6285.28,25.6,-0.17613,0.00019,2.80876]
[1585565508054,127.08,6288.96,25.6,-0.17549,0.00019,2.80399]
[1585565513576,127.02,6286.25,25.6,-0.17591,0.00019,2.80703]
[1585565524114,127.01,6287.01,25.6,-0.17575,0.00019,2.80573]
[1585565526626,126.98,6286.84,25.6,-0.17574,0.00019,2.80553]
[1585565532174,126.99,6287.07,25.6,-0.17572,0.00019,2.80547]
[1585565533683,126.98,6286.99,25.6,-0.17571,0.00019,2.80531]
[1585565533686,126.98,6286.99,25.6,-0.17571,0.00019,2.80531]
[1585565534151,126.98,6286.99,25.6,-0.17571,0.00019,2.80531]
[1585565541137,126.97,6287.14,25.6,-0.17567,0.00019,2.80496]
[1585565546269,126.96,6286.9,25.6,-0.1757,0.00019,2.80515]
[1585565547784,126.95,6286.81,25.6,-0.17571,0.00019,2.80522]
[1585565553317,126.94,6285.91,25.6,-0.17586,0.00019,2.80621]
[1585565558352,126.94,6285.93,25.6,-0.17585,0.00019,2.80611]
[1585565563386,126.93,6286.2,25.6,-0.17578,0.00019,2.80557]
[1585565568432,126.92,6286.31,25.6,-0.17575,0.00019,2.80532]
[1585565569889,126.91,6286.31,25.6,-0.17574,0.00019,2.80523]
[1585565569893,126.91,6286.31,25.6,-0.17574,0.00019,2.80523]
[1585565577093,126.9,6286.17,25.6,-0.17576,0.00019,2.80531]
[1585565581346,126.89,6286.15,25.6,-0.17574,0.00019,2.80516]
[1585565582483,126.89,6286.12,25.6,-0.17575,0.00019,2.80519]
[1585565586594,126.89,6284.36,25.6,-0.17607,0.00019,2.80769]
[1585565586601,126.89,6284.36,25.6,-0.17607,0.00019,2.80769]
[1585565592157,126.9,6284.17,25.6,-0.17612,0.00019,2.80811]
[1585565593721,126.91,6284.45,25.6,-0.17608,0.00019,2.80784]
[1585565593913,126.91,6284.45,25.6,-0.17608,0.00019,2.80784]
[1585565597706,126.88,6285.94,25.6,-0.17576,0.00019,2.80528]
[1585565598302,126.88,6285.94,25.6,-0.17576,0.00019,2.80528]
[1585565603664,126.88,6286.43,25.6,-0.17567,0.00019,2.80455]
[1585565608700,126.87,6288.51,25.6,-0.17527,0.00019,2.8014]
[1585565608974,126.87,6288.51,25.6,-0.17527,0.00019,2.8014]
[1585565619775,126.87,6290.3,25.6,-0.17493,0.00019,2.79869]
[1585565625433,126.91,6291.33,25.6,-0.1748,0.00019,2.79779]
[1585565625989,126.91,6291.33,25.6,-0.1748,0.00019,2.79779]
[1585565632870,126.9,6288.63,25.6,-0.17528,0.00019,2.80153]
[1585565637902,126.91,6288.58,25.6,-0.1753,0.00019,2.80169]
[1585565642939,126.9,6288.45,25.6,-0.17531,0.00019,2.80171]
[1585565648673,126.9,6288.71,25.6,-0.17526,0.00019,2.80134]
[1585565654014,126.84,6284.4,25.6,-0.17599,0.00019,2.80676]
[1585565660060,126.88,6284.12,25.6,-0.1761,0.00019,2.80775]
[1585565665093,126.85,6284.57,25.6,-0.17598,0.00019,2.80672]
[1585565667929,126.86,6284.68,25.6,-0.17597,0.00019,2.80674]
[1585565673147,126.88,6288.07,25.6,-0.17536,0.00019,2.80196]
[1585565684325,126.83,6286.18,25.6,-0.17564,0.00019,2.80396]
[1585565686420,126.75,6284.4,25.6,-0.17585,0.00019,2.80531]
[1585565691823,126.86,6283.12,25.6,-0.17625,0.00019,2.80873]
[1585565691857,126.86,6283.12,25.6,-0.17625,0.00019,2.80873]
[1585565692684,126.9,6283.68,25.6,-0.1762,0.00019,2.80852]
[1585565693119,126.9,6283.68,25.6,-0.1762,0.00019,2.80852]
[1585565703433,126.84,6285.52,25.6,-0.17577,0.00019,2.80494]
[1585565709401,126.83,6285.33,25.6,-0.17579,0.00019,2.8051]
[1585565711742,126.83,6285.56,25.6,-0.17576,0.00019,2.80487]
[1585565719467,126.83,6289.12,25.6,-0.17508,0.00019,2.7996]
[1585565727934,126.83,6287.95,25.6,-0.1753,0.00019,2.80129]
[1585565736589,126.84,6287.16,25.6,-0.17546,0.00019,2.80247]
[1585565741629,126.84,6287.11,25.6,-0.17547,0.00019,2.80253]
[1585565746659,126.84,6287.33,25.6,-0.17543,0.00019,2.80223]
[1585565751639,126.84,6287.34,25.6,-0.17542,0.00019,2.80218]
[1585565760649,126.84,6288.13,25.6,-0.17528,0.00019,2.80112]
[1585565771838,126.85,6289.46,25.6,-0.17505,0.00019,2.79933]
[1585565776874,126.85,6289.41,25.6,-0.17505,0.00019,2.79931]
[1585565780677,126.83,6288.73,25.6,-0.17515,0.00019,2.8]
[1585565780687,126.83,6288.73,25.6,-0.17515,0.00019,2.8]
[1585565785937,126.86,6287.78,25.6,-0.17537,0.00019,2.80182]
[1585565790968,126.85,6286.93,25.6,-0.17552,0.00019,2.803]
[1585565794291,126.86,6286.75,25.6,-0.17556,0.00019,2.80318]
[1585565798946,126.9,6290.07,25.6,-0.175,0.00019,2.79902]
[1585565805433,126.88,6290.55,25.6,-0.17488,0.00019,2.79806]
[1585565811110,126.88,6290.62,25.6,-0.17486,0.00019,2.79784]
[1585565817153,126.89,6290.76,25.6,-0.17485,0.00019,2.79785]
[1585565823197,126.9,6290.74,25.6,-0.17487,0.00019,2.79795]
[1585565833190,126.91,6289.71,25.6,-0.17507,0.00019,2.7996]
[1585565838300,126.92,6289.24,25.6,-0.17518,0.00019,2.80046]
[1585565843332,126.92,6289.24,25.6,-0.17518,0.00019,2.80053]
[1585565856427,126.92,6288.12,25.6,-0.17539,0.00019,2.80203]
[1585565861462,126.91,6288.31,25.6,-0.17534,0.00019,2.80161]
[1585565863965,126.92,6288.32,25.6,-0.17535,0.00019,2.80168]
[1585565869521,126.97,6288.02,25.6,-0.17547,0.00019,2.80279]
[1585565876499,126.98,6289.03,25.6,-0.1753,0.00019,2.80154]
[1585565883433,126.92,6288.8,25.6,-0.17525,0.00019,2.80093]
[1585565889433,126.92,6288.77,25.6,-0.17526,0.00019,2.80098]
[1585565894690,126.91,6288.42,25.6,-0.17532,0.00019,2.8014]
[1585565897197,126.92,6288.31,25.6,-0.17535,0.00019,2.80167]
[1585565912800,126.93,6286.71,25.6,-0.17566,0.00019,2.80404]
[1585565918863,126.9,6287.98,25.6,-0.17538,0.00019,2.80177]
[1585565924905,126.89,6288.08,25.6,-0.17535,0.00019,2.80149]
[1585565934975,126.9,6288.1,25.6,-0.17535,0.00019,2.80154]
[1585565940388,126.89,6287.86,25.6,-0.17539,0.00019,2.80181]
[1585565940391,126.89,6287.86,25.6,-0.17539,0.00019,2.80181]
[1585565946052,126.86,6287.3,25.6,-0.17545,0.00019,2.80218]
[1585565952702,126.88,6287.13,25.6,-0.17551,0.00019,2.80272]
[1585565954473,126.85,6286.56,25.6,-0.17557,0.00019,2.80302]
[1585565961155,126.92,6286.17,25.6,-0.17575,0.00019,2.80469]
[1585565966191,126.93,6286.14,25.6,-0.17577,0.00019,2.80488]
[1585565970730,126.94,6285.93,25.6,-0.17581,0.00019,2.80523]
[1585565976257,126.98,6287.9,25.6,-0.1755,0.00019,2.80284]
[1585565979701,126.93,6287.73,25.6,-0.17546,0.00019,2.80242]
[1585565985323,126.95,6290.15,25.6,-0.17504,0.00019,2.79919]
[1585565991366,126.97,6291.12,25.6,-0.17488,0.00019,2.79797]
[1585565997433,126.95,6291.14,25.6,-0.17485,0.00019,2.79775]
[1585566008484,126.97,6291.23,25.6,-0.17486,0.00019,2.79786]
[1585566010379,126.97,6291.23,25.6,-0.17486,0.00019,2.79789]
[1585566016537,126.96,6289.4,25.6,-0.1752,0.00019,2.80044]
[1585566019488,126.96,6288.95,25.6,-0.17527,0.00019,2.80101]
[1585566024598,126.98,6287.91,25.6,-0.17551,0.00019,2.80291]
[1585566039703,126.98,6289.01,25.6,-0.17529,0.00019,2.80108]
[1585566044734,126.97,6288.53,25.6,-0.17537,0.00019,2.8017]
[1585566049768,126.97,6288.65,25.6,-0.17535,0.00019,2.80154]
[1585566054804,126.96,6288.39,25.6,-0.17537,0.00019,2.80172]
[1585566066433,126.96,6287.37,25.6,-0.17556,0.00019,2.80318]
[1585566069820,126.96,6287.34,25.6,-0.17557,0.00019,2.80323]
[1585566074947,126.95,6287.29,25.6,-0.17557,0.00019,2.80322]
[1585566086024,126.94,6287.18,25.6,-0.17557,0.00019,2.8032]
[1585566092067,126.94,6287.02,25.6,-0.17559,0.00019,2.80324]
[1585566097099,127.04,6288.73,25.6,-0.17541,0.00019,2.80218]
[1585566102432,126.97,6289.67,25.6,-0.17515,0.00019,2.7999]
[1585566114219,126.95,6290.38,25.6,-0.17498,0.00019,2.79853]
[1585566119256,126.94,6290.43,25.6,-0.17496,0.00019,2.79833]
[1585566124291,126.95,6289.53,25.6,-0.17514,0.00019,2.79976]
[1585566135433,126.95,6288.42,25.6,-0.17535,0.00019,2.80141]
[1585566141412,126.95,6288.43,25.6,-0.17534,0.00019,2.80134]
[1585566146445,126.95,6288.51,25.6,-0.17533,0.00019,2.80124]
[1585566153433,126.96,6288.37,25.6,-0.17536,0.00019,2.80138]
[1585566164571,126.95,6288.71,25.6,-0.17528,0.00019,2.80076]
[1585566171432,126.95,6289.02,25.6,-0.17523,0.00019,2.80036]
[1585566177433,126.95,6288.94,25.6,-0.17525,0.00019,2.80048]
[1585566183433,126.95,6289.05,25.6,-0.17523,0.00019,2.80033]
[1585566194781,126.86,6287.71,25.6,-0.17535,0.00019,2.80096]
[1585566195047,126.86,6287.71,25.6,-0.17535,0.00019,2.80096]
[1585566216433,127.02,6285.25,25.6,-0.17603,0.00019,2.80664]
[1585566222432,127.03,6285.08,25.6,-0.17608,0.00019,2.80712]
[1585566228433,127.03,6284.67,25.6,-0.17615,0.00019,2.80766]
[1585566248314,127.08,6283.21,25.6,-0.1765,0.00019,2.81046]
[1585566251817,127.09,6283.65,25.6,-0.17643,0.00019,2.81004]
[1585566252415,127.14,6284.58,25.6,-0.17634,0.00019,2.80947]
[1585566256758,127.09,6286.33,25.6,-0.17593,0.00019,2.80613]
[1585566267284,127.08,6289.41,25.6,-0.17534,0.00019,2.80159]
[1585566268380,127.07,6289.37,25.6,-0.17534,0.00019,2.80152]
[1585566276433,127.09,6290.15,25.6,-0.17521,0.00019,2.80044]
[1585566282432,127.08,6290.23,25.6,-0.17518,0.00019,2.80017]
[1585566293025,127.07,6290.31,25.6,-0.17516,0.00019,2.8]
[1585566298506,127.07,6287.55,25.6,-0.17566,0.00019,2.80388]
[1585566302750,127.08,6287.31,25.6,-0.17572,0.00019,2.80439]
[1585566305499,127.05,6287.17,25.6,-0.17571,0.00019,2.80421]
[1585566315624,127.09,6287.64,25.6,-0.17569,0.00019,2.80417]
[1585566318548,127.11,6288.36,25.6,-0.17557,0.00019,2.8033]
[1585566323678,127.12,6290.36,25.6,-0.17521,0.00019,2.80062]
[1585566328717,127.1,6290.73,25.6,-0.17511,0.00019,2.79976]
[1585566334758,127.1,6290.34,25.6,-0.17518,0.00019,2.80016]
[1585566344826,127.1,6291.01,25.6,-0.17506,0.00019,2.7992]
[1585566351432,127.11,6291.06,25.6,-0.17506,0.00019,2.79925]
[1585566357433,127.1,6291.04,25.6,-0.17506,0.00019,2.79922]
[1585566367988,127.13,6291.89,25.6,-0.17493,0.00019,2.79833]
[1585566368830,127.13,6291.89,25.6,-0.17493,0.00019,2.79833]
[1585566370221,127.13,6292.32,25.6,-0.17486,0.00019,2.79777]
[1585566370382,127.13,6292.32,25.6,-0.17486,0.00019,2.79777]
[1585566376044,127.13,6295.2,25.6,-0.17431,0.00019,2.79351]
[1585566381082,127.13,6294.65,25.6,-0.17442,0.00019,2.79439]
[1585566385940,127.16,6294.66,25.6,-0.17446,0.00019,2.79474]
[1585566386759,127.16,6294.84,25.6,-0.17444,0.00019,2.79461]
[1585566386943,127.16,6294.84,25.6,-0.17444,0.00019,2.79461]
[1585566397192,127.18,6293.56,25.6,-0.17468,0.00019,2.79648]
[1585566401043,127.18,6293.85,25.6,-0.17463,0.00019,2.79607]
[1585566402582,127.26,6295.05,25.6,-0.17453,0.00019,2.7956]
[1585566402664,127.26,6295.05,25.6,-0.17453,0.00019,2.7956]
[1585566414312,127.21,6295.6,25.6,-0.17435,0.00019,2.794]
[1585566420354,127.22,6295.57,25.6,-0.17438,0.00019,2.79423]
[1585566426433,127.23,6295.36,25.6,-0.17444,0.00019,2.79474]
[1585566432432,127.24,6295.33,25.6,-0.17445,0.00019,2.79493]
[1585566444433,127.27,6295.39,25.6,-0.17448,0.00019,2.79519]
[1585566449558,127.28,6295.47,25.6,-0.17448,0.00019,2.79522]
[1585566450485,127.28,6295.48,25.6,-0.17448,0.00019,2.79523]
[1585566450529,127.28,6295.48,25.6,-0.17448,0.00019,2.79523]
[1585566452098,127.35,6296.45,25.6,-0.1744,0.00019,2.79476]
[1585566457611,127.38,6301.39,25.6,-0.17352,0.00019,2.78799]
[1585566467682,127.34,6301.81,25.6,-0.17338,0.00019,2.78679]
[1585566472718,127.39,6302.17,25.6,-0.17339,0.00018,2.78701]
[1585566479767,127.43,6302.62,25.6,-0.17336,0.00018,2.78692]
[1585566486433,127.47,6303.25,25.6,-0.17331,0.00018,2.78671]
[1585566488587,127.5,6303.72,25.6,-0.17327,0.00018,2.78645]
[1585566488608,127.5,6303.72,25.6,-0.17327,0.00018,2.78645]
[1585566491468,127.53,6304.87,25.6,-0.1731,0.00018,2.78518]
[1585566498157,127.49,6305.89,25.6,-0.17285,0.00018,2.78312]
[1585566503705,127.55,6307.73,25.6,-0.1726,0.00018,2.78135]
[1585566505265,127.54,6308.0,25.6,-0.17253,0.00018,2.78076]
[1585566505309,127.54,6308.0,25.6,-0.17253,0.00018,2.78076]
[1585566505322,127.54,6308.0,25.6,-0.17253,0.00018,2.78076]
[1585566515514,127.56,6309.77,25.6,-0.17224,0.00018,2.77841]
[1585566516840,127.57,6309.97,25.6,-0.17221,0.00018,2.77828]
[1585566516848,127.57,6309.97,25.6,-0.17221,0.00018,2.77828]
[1585566516863,127.57,6309.97,25.6,-0.17221,0.00018,2.77828]
[1585566522061,127.51,6311.6,25.6,-0.17182,0.00018,2.77496]
[1585566523902,127.56,6311.73,25.6,-0.17187,0.00018,2.77551]
[1585566529108,127.53,6311.17,25.6,-0.17192,0.00018,2.77583]
[1585566532910,127.55,6311.08,25.6,-0.17198,0.00018,2.77634]
[1585566532971,127.55,6311.08,25.6,-0.17198,0.00018,2.77634]
[1585566533192,127.54,6311.11,25.6,-0.17196,0.00018,2.77615]
[1585566544216,127.58,6308.12,25.6,-0.17256,0.00018,2.78102]
[1585566549248,127.58,6307.87,25.6,-0.17261,0.00018,2.78145]
[1585566554284,127.59,6306.73,25.6,-0.17283,0.00018,2.7832]
[1585566564355,127.59,6305.76,25.6,-0.17301,0.00018,2.78457]
[1585566569391,127.6,6305.6,25.6,-0.17306,0.00018,2.78508]
[1585566574426,127.59,6304.91,25.6,-0.17316,0.00018,2.78567]
[1585566577645,127.55,6302.69,25.6,-0.17352,0.00018,2.78841]
[1585566577691,127.55,6302.69,25.6,-0.17352,0.00018,2.78841]
[1585566577720,127.55,6302.69,25.6,-0.17352,0.00018,2.78841]
[1585566588544,127.62,6301.59,25.6,-0.17382,0.00018,2.79097]
[1585566599602,127.72,6304.33,25.6,-0.17346,0.00018,2.78851]
[1585566599653,127.72,6304.33,25.6,-0.17346,0.00018,2.78851]
[1585566599666,127.72,6304.33,25.6,-0.17346,0.00018,2.78851]
[1585566605688,127.66,6304.3,25.6,-0.17337,0.00018,2.78759]
[1585566607249,127.66,6304.34,25.6,-0.17337,0.00018,2.78756]
[1585566612741,127.67,6307.89,25.6,-0.17273,0.00018,2.7826]
[1585566623816,127.68,6306.97,25.6,-0.17292,0.00018,2.7841]
[1585566624317,127.68,6306.97,25.6,-0.17292,0.00018,2.7841]
[1585566629861,127.68,6306.51,25.6,-0.173,0.00018,2.78475]
[1585566634893,127.72,6306.15,25.6,-0.17311,0.00018,2.78568]
[1585566645970,127.77,6305.56,25.6,-0.1733,0.00018,2.78728]
[1585566651006,127.72,6303.44,25.6,-0.17362,0.00018,2.78965]
[1585566656041,127.77,6302.78,25.6,-0.17382,0.00018,2.79135]
[1585566666111,127.8,6302.07,25.6,-0.17399,0.00018,2.79278]
[1585566668988,127.82,6301.96,25.6,-0.17403,0.00018,2.79316]
[1585566670085,127.79,6301.07,25.6,-0.17416,0.00018,2.7941]
[1585566670108,127.79,6301.07,25.6,-0.17416,0.00018,2.7941]
[1585566670851,127.79,6301.07,25.6,-0.17416,0.00018,2.7941]
[1585566677188,127.73,6294.3,25.6,-0.17533,0.00019,2.803]
[1585566677384,127.73,6294.3,25.6,-0.17533,0.00019,2.803]
[1585566683229,127.76,6290.29,25.6,-0.17612,0.00019,2.80921]
[1585566690003,127.75,6290.85,25.6,-0.176,0.00019,2.80824]
[1585566690077,127.75,6290.85,25.6,-0.176,0.00019,2.80824]
[1585566695314,127.72,6297.04,25.6,-0.17479,0.00019,2.79865]
[1585566696029,127.72,6297.04,25.6,-0.17479,0.00019,2.79865]
[1585566696468,127.76,6297.9,25.6,-0.1747,0.00019,2.79809]
[1585566703450,127.69,6298.63,25.6,-0.17446,0.00019,2.79602]
[1585566704406,127.7,6298.65,25.6,-0.17447,0.00019,2.79609]
[1585566704538,127.7,6298.65,25.6,-0.17447,0.00019,2.79609]
[1585566714575,127.69,6297.15,25.6,-0.17474,0.00019,2.79815]
[1585566720489,127.73,6298.38,25.6,-0.17456,0.00019,2.79692]
[1585566725527,127.69,6299.29,25.6,-0.17433,0.00019,2.79501]
[1585566730562,127.69,6299.52,25.6,-0.17429,0.00019,2.79463]
[1585566735594,127.7,6298.91,25.6,-0.17442,0.00019,2.79575]
[1585566741874,127.7,6298.67,25.6,-0.17446,0.00019,2.79601]
[1585566742083,127.7,6298.67,25.6,-0.17446,0.00019,2.79601]
[1585566742118,127.7,6298.67,25.6,-0.17446,0.00019,2.79601]
[1585566747678,127.63,6299.62,25.6,-0.17419,0.00019,2.79365]
[1585566751830,127.7,6297.86,25.6,-0.17461,0.00019,2.7971]
[1585566751947,127.7,6297.86,25.6,-0.17461,0.00019,2.7971]
[1585566751955,127.7,6297.86,25.6,-0.17461,0.00019,2.7971]
[1585566757747,127.69,6297.55,25.6,-0.17466,0.00019,2.79743]
[1585566767818,127.68,6297.81,25.6,-0.1746,0.00019,2.79694]
[1585566772857,127.67,6296.67,25.6,-0.17478,0.00019,2.79832]
[1585566778895,127.68,6296.53,25.6,-0.17482,0.00019,2.79865]
[1585566783930,127.67,6296.4,25.6,-0.17483,0.00019,2.79872]
[1585566795008,127.66,6296.31,25.6,-0.17484,0.00019,2.79875]
[1585566796194,127.65,6296.24,25.6,-0.17483,0.00019,2.79866]
[1585566800224,127.6,6294.49,25.6,-0.1751,0.00019,2.80053]
[1585566804975,127.67,6293.95,25.6,-0.1753,0.00019,2.80231]
[1585566816433,127.6,6294.38,25.6,-0.17511,0.00019,2.80053]
[1585566822432,127.59,6294.4,25.6,-0.17509,0.00019,2.80036]
[1585566828432,127.59,6294.49,25.6,-0.17506,0.00019,2.80012]
[1585566834280,127.58,6294.61,25.6,-0.17503,0.00019,2.79983]
[1585566846365,127.55,6294.79,25.6,-0.17496,0.00019,2.79924]
[1585566851400,127.55,6295.07,25.6,-0.17491,0.00019,2.79882]
[1585566856433,127.52,6294.39,25.6,-0.17499,0.00019,2.79936]
[1585566866509,127.53,6293.79,25.6,-0.17511,0.00019,2.80027]
[1585566868180,127.52,6293.68,25.6,-0.17512,0.00019,2.80031]
[1585566876433,127.51,6293.48,25.6,-0.17514,0.00019,2.80035]
[1585566881610,127.5,6293.42,25.6,-0.17514,0.00019,2.80031]
[1585566886646,127.49,6293.33,25.6,-0.17514,0.00019,2.80027]
[1585566888198,127.49,6293.33,25.6,-0.17514,0.00019,2.80027]
[1585566893430,127.48,6293.26,25.6,-0.17514,0.00019,2.80027]
[1585566894492,127.51,6293.79,25.6,-0.17509,0.00019,2.79994]
[1585566899736,127.48,6295.75,25.6,-0.17467,0.00019,2.79662]
[1585566900909,127.5,6296.05,25.6,-0.17465,0.00019,2.79648]
[1585566906785,127.49,6297.05,25.6,-0.17445,0.00019,2.79493]
[1585566910387,127.5,6297.31,25.6,-0.17441,0.00019,2.79459]
[1585566910785,127.5,6297.31,25.6,-0.17441,0.00019,2.79459]
[1585566915846,127.49,6297.46,25.6,-0.17437,0.00019,2.7943]
[1585566921432,127.5,6297.56,25.6,-0.17437,0.00019,2.79429]
[1585566927433,127.52,6297.94,25.6,-0.17432,0.00019,2.79401]
[1585566933433,127.53,6298.22,25.6,-0.17427,0.00019,2.79355]
[1585566937759,127.51,6297.91,25.6,-0.17431,0.00019,2.79377]
[1585566937785,127.51,6297.91,25.6,-0.17431,0.00019,2.79377]
[1585566943036,127.53,6297.56,25.6,-0.1744,0.00019,2.79459]
[1585566946637,127.55,6297.14,25.6,-0.17451,0.00019,2.7955]
[1585566952102,127.53,6294.95,25.6,-0.17489,0.00019,2.79838]
[1585566957137,127.53,6294.42,25.6,-0.17498,0.00019,2.79905]
[1585566963183,127.52,6294.41,25.6,-0.17497,0.00019,2.79893]
[1585566968892,127.53,6294.58,25.6,-0.17495,0.00019,2.79882]
[1585566973167,127.52,6296.24,25.6,-0.17463,0.00019,2.79627]
[1585566973199,127.52,6296.24,25.6,-0.17463,0.00019,2.79627]
[1585566979134,127.52,6299.62,25.6,-0.17401,0.00019,2.7915]
[1585566987126,127.54,6300.99,25.6,-0.17378,0.00019,2.78977]
[1585566989517,127.58,6301.45,25.6,-0.17376,0.00019,2.78974]
[1585566990072,127.58,6301.45,25.6,-0.17376,0.00019,2.78974]
[1585566993158,127.57,6302.31,25.6,-0.17357,0.00018,2.78815]
[1585566993166,127.57,6302.31,25.6,-0.17357,0.00018,2.78815]
[1585566995074,127.6,6303.56,25.6,-0.17339,0.00018,2.78677]
[1585566995803,127.6,6303.56,25.6,-0.17339,0.00018,2.78677]
[1585566995816,127.6,6303.56,25.6,-0.17339,0.00018,2.78677]
[1585566996886,127.62,6304.33,25.6,-0.17328,0.00018,2.78599]
[1585566999658,127.61,6306.65,25.6,-0.17283,0.00018,2.7824]
[1585567005476,127.63,6307.62,25.6,-0.17268,0.00018,2.78131]
[1585567008235,127.62,6307.55,25.6,-0.17268,0.00018,2.78133]
[1585567013531,127.74,6311.87,25.6,-0.17206,0.00018,2.77681]
[1585567014753,127.86,6313.57,25.6,-0.17192,0.00018,2.77617]
[1585567014925,127.86,6313.57,25.6,-0.17192,0.00018,2.77617]
[1585567020578,127.72,6316.72,25.6,-0.17114,0.00018,2.76949]
[1585567020683,127.72,6316.72,25.6,-0.17114,0.00018,2.76949]
[1585567020920,127.72,6316.72,25.6,-0.17114,0.00018,2.76949]
[1585567026624,127.66,6311.34,25.6,-0.17204,0.00018,2.77635]
[1585567031660,127.74,6311.19,25.6,-0.17218,0.00018,2.77775]
[1585567041726,127.77,6312.06,25.6,-0.17207,0.00018,2.77697]
[1585567046642,127.79,6312.43,25.6,-0.17203,0.00018,2.77671]
[1585567047001,127.79,6312.54,25.6,-0.17201,0.00018,2.77661]
[1585567052806,127.81,6313.43,25.6,-0.17187,0.00018,2.77542]
[1585567057837,127.82,6314.0,25.6,-0.17178,0.00018,2.77481]
[1585567063132,127.8,6313.15,25.6,-0.1719,0.00018,2.7757]
[1585567063308,127.8,6313.15,25.6,-0.1719,0.00018,2.7757]
[1585567065148,127.82,6312.46,25.6,-0.17206,0.00018,2.77697]
[1585567066217,127.77,6311.3,25.6,-0.1722,0.00018,2.77791]
[1585567066220,127.77,6311.3,25.6,-0.1722,0.00018,2.77791]
[1585567071939,127.84,6310.49,25.6,-0.17245,0.00018,2.78018]
[1585567076976,127.85,6310.73,25.6,-0.17242,0.00018,2.77993]
[1585567082009,127.8,6311.37,25.6,-0.17224,0.00018,2.77833]
[1585567092080,127.73,6310.08,25.6,-0.17237,0.00018,2.77913]
[1585567097111,127.71,6309.21,25.6,-0.17249,0.00018,2.78004]
[1585567099310,127.72,6309.16,25.6,-0.17252,0.00018,2.78033]
[1585567105170,127.74,6308.15,25.6,-0.17273,0.00018,2.78203]
[1585567110214,127.74,6308.29,25.6,-0.17271,0.00018,2.78182]
[1585567110218,127.74,6308.29,25.6,-0.17271,0.00018,2.78182]
[1585567116253,127.72,6309.32,25.6,-0.17248,0.00018,2.7799]
[1585567121291,127.7,6309.5,25.6,-0.17242,0.00018,2.77935]
[1585567122458,127.7,6309.53,25.6,-0.17241,0.00018,2.77927]
[1585567134383,127.66,6311.74,25.6,-0.17196,0.00018,2.77554]
[1585567135164,127.66,6311.74,25.6,-0.17196,0.00018,2.77554]
[1585567139527,127.55,6309.55,25.6,-0.1722,0.00018,2.77708]
[1585567145461,127.67,6306.75,25.6,-0.17288,0.00018,2.78287]
[1585567150493,127.68,6306.57,25.6,-0.17293,0.00018,2.78327]
[1585567156536,127.68,6306.53,25.6,-0.17294,0.00018,2.78329]
[1585567156563,127.68,6306.53,25.6,-0.17294,0.00018,2.78329]
[1585567156719,127.68,6306.53,25.6,-0.17294,0.00018,2.78329]
[1585567159952,127.7,6309.47,25.6,-0.17244,0.00018,2.77946]
[1585567165598,127.66,6310.62,25.6,-0.17216,0.00018,2.7771]
[1585567167343,127.61,6309.91,25.6,-0.17222,0.00018,2.77742]
[1585567168109,127.66,6310.0,25.6,-0.17228,0.00018,2.77809]
[1585567173655,127.59,6304.45,25.6,-0.17319,0.00018,2.78488]
[1585567178691,127.73,6304.96,25.6,-0.1733,0.00018,2.78622]
[1585567185433,127.65,6305.06,25.6,-0.17317,0.00018,2.78493]
[1585567197433,127.66,6305.46,25.6,-0.1731,0.00018,2.7844]
[1585567202861,127.67,6306.8,25.6,-0.17287,0.00018,2.78266]
[1585567204692,127.66,6306.9,25.6,-0.17284,0.00018,2.78236]
[1585567204694,127.66,6306.9,25.6,-0.17284,0.00018,2.78236]
[1585567211863,127.62,6306.98,25.6,-0.17277,0.00018,2.78173]
[1585567216957,127.6,6310.44,25.6,-0.1721,0.00018,2.77638]
[1585567220414,127.6,6311.08,25.6,-0.17198,0.00018,2.77541]
[1585567226023,127.67,6312.82,25.6,-0.17176,0.00018,2.7739]
[1585567226623,127.67,6312.82,25.6,-0.17176,0.00018,2.7739]
[1585567233433,127.65,6314.19,25.6,-0.17148,0.00018,2.77146]
[1585567235816,127.65,6314.19,25.6,-0.17148,0.00018,2.77146]
[1585567242135,127.65,6315.56,25.6,-0.17123,0.00018,2.76958]
[1585567247171,127.62,6316.12,25.6,-0.17108,0.00018,2.76827]
[1585567252203,127.63,6316.26,25.6,-0.17107,0.00018,2.76821]
[1585567252396,127.63,6316.26,25.6,-0.17107,0.00018,2.76821]
[1585567252550,127.63,6316.26,25.6,-0.17107,0.00018,2.76821]
[1585567252753,127.63,6316.26,25.6,-0.17107,0.00018,2.76821]
[1585567253436,127.61,6316.28,25.6,-0.17105,0.00018,2.76796]
[1585567257503,127.61,6320.79,25.6,-0.17022,0.00018,2.76135]
[1585567265378,127.53,6317.98,25.6,-0.17062,0.00018,2.76427]
[1585567273103,127.48,6317.58,25.6,-0.17061,0.00018,2.76403]
[1585567278385,127.53,6317.17,25.6,-0.17077,0.00018,2.76544]
[1585567283422,127.4,6316.38,25.6,-0.17072,0.00018,2.76461]
[1585567289883,127.36,6316.35,25.6,-0.17066,0.00018,2.764]
[1585567295504,127.31,6315.26,25.6,-0.17079,0.00018,2.76475]
[1585567300541,127.33,6316.49,25.6,-0.17059,0.00018,2.76319]
[1585567305578,127.26,6316.49,25.6,-0.17049,0.00018,2.7622]
[1585567314948,127.22,6316.47,25.6,-0.17043,0.00018,2.76154]
[1585567320678,127.19,6314.54,25.6,-0.17073,0.00018,2.76385]
[1585567325716,127.15,6314.08,25.6,-0.17076,0.00018,2.76398]
[1585567330751,127.13,6313.02,25.6,-0.17093,0.00018,2.76522]
[1585567335787,127.08,6312.06,25.6,-0.17103,0.00018,2.76586]
[1585567345858,127.03,6312.5,25.6,-0.17088,0.00018,2.76446]
[1585567350892,127.0,6312.61,25.6,-0.17081,0.00018,2.76382]
[1585567355926,127.0,6313.77,25.6,-0.17059,0.00018,2.76195]
[1585567360670,126.96,6314.02,25.6,-0.17049,0.00018,2.76106]
[1585567368010,126.93,6313.92,25.6,-0.17046,0.00018,2.76071]
[1585567378080,126.86,6315.85,25.6,-0.17001,0.00018,2.75685]
[1585567383117,126.9,6315.74,25.6,-0.17008,0.00018,2.75756]
[1585567393185,126.87,6316.3,25.6,-0.16995,0.00018,2.75639]
[1585567398226,126.88,6317.02,25.6,-0.16983,0.00018,2.75543]
[1585567403258,126.92,6319.82,25.6,-0.16937,0.00018,2.75187]
[1585567409300,126.88,6320.77,25.6,-0.16914,0.00018,2.74986]
[1585567414333,126.9,6321.84,25.6,-0.16897,0.00018,2.74847]
[1585567425433,126.89,6322.37,25.6,-0.16887,0.00018,2.74765]
[1585567431432,126.94,6322.53,25.6,-0.1689,0.00018,2.74807]
[1585567436488,126.96,6322.87,25.6,-0.16888,0.00018,2.74798]
[1585567446559,126.97,6325.8,25.6,-0.16835,0.00018,2.74374]
[1585567451592,126.97,6325.34,25.6,-0.16844,0.00018,2.74447]
[1585567455054,126.98,6324.55,25.6,-0.16859,0.00018,2.74571]
[1585567474341,127.02,6332.77,25.6,-0.16715,0.00018,2.7341]
[1585567475952,127.05,6331.66,25.6,-0.16741,0.00018,2.73633]
[1585567481806,127.1,6333.26,25.6,-0.16719,0.00018,2.73472]
[1585567482107,127.1,6333.26,25.6,-0.16719,0.00018,2.73472]
[1585567485261,127.08,6332.25,25.6,-0.16734,0.00018,2.73578]
[1585567488270,127.07,6332.23,25.6,-0.16733,0.00018,2.73576]
[1585567493889,127.09,6328.76,25.6,-0.16798,0.00018,2.74108]
[1585567498927,127.07,6327.6,25.6,-0.16816,0.00018,2.74247]
[1585567503959,127.15,6328.04,25.6,-0.16821,0.00018,2.74318]
[1585567504011,127.15,6328.04,25.6,-0.16821,0.00018,2.74318]
[1585567504575,127.15,6328.04,25.6,-0.16821,0.00018,2.74318]
[1585567508351,127.14,6329.8,25.6,-0.16787,0.00018,2.74032]
[1585567510348,127.17,6330.15,25.6,-0.16784,0.00018,2.74024]
[1585567514256,127.18,6330.86,25.6,-0.16774,0.00018,2.73944]
[1585567515379,127.14,6330.11,25.6,-0.16781,0.00018,2.73985]
[1585567516621,127.18,6329.96,25.6,-0.1679,0.00018,2.7407]
[1585567517314,127.2,6330.06,25.6,-0.16791,0.00018,2.74089]
[1585567517443,127.2,6330.06,25.6,-0.16791,0.00018,2.74089]
[1585567527118,127.2,6332.78,25.6,-0.16743,0.00018,2.737]
[1585567532154,127.19,6331.8,25.6,-0.16759,0.00018,2.73813]
[1585567543236,127.19,6331.39,25.6,-0.16765,0.00018,2.73865]
[1585567544940,127.2,6331.43,25.6,-0.16766,0.00018,2.73876]
[1585567550282,127.23,6331.57,25.6,-0.16768,0.00018,2.73902]
[1585567555319,127.26,6331.71,25.6,-0.1677,0.00018,2.7393]
[1585567555989,127.26,6331.71,25.6,-0.1677,0.00018,2.7393]
[1585567560250,127.25,6331.86,25.6,-0.16766,0.00018,2.73896]
[1585567565388,127.26,6330.93,25.6,-0.16783,0.00018,2.74035]
[1585567566042,127.26,6330.93,25.6,-0.16783,0.00018,2.74035]
[1585567571430,127.27,6330.79,25.6,-0.16788,0.00018,2.74084]
[1585567576466,127.27,6330.84,25.6,-0.16787,0.00018,2.74071]
[1585567577583,127.27,6330.86,25.6,-0.16786,0.00018,2.74066]
[1585567583514,127.28,6327.51,25.6,-0.16848,0.00018,2.7457]
[1585567593584,127.3,6325.36,25.6,-0.16889,0.00018,2.74897]
[1585567598622,127.31,6324.96,25.6,-0.16898,0.00018,2.74974]
[1585567603658,127.31,6324.88,25.6,-0.16901,0.00018,2.74996]
[1585567613730,127.31,6324.68,25.6,-0.16903,0.00018,2.75013]
[1585567620433,127.32,6324.71,25.6,-0.16904,0.00018,2.75026]
[1585567625811,127.28,6323.01,25.6,-0.16929,0.00018,2.75212]
[1585567631849,127.3,6322.47,25.6,-0.16942,0.00018,2.75318]
[1585567636888,127.3,6323.74,25.6,-0.1692,0.00018,2.75147]
[1585567642927,127.29,6324.03,25.6,-0.16913,0.00018,2.75085]
[1585567647960,127.21,6320.94,25.6,-0.16956,0.00018,2.75405]
[1585567652996,127.26,6320.08,25.6,-0.1698,0.00018,2.75607]
[1585567664074,127.24,6318.13,25.6,-0.17012,0.00018,2.75854]
[1585567669108,127.22,6317.62,25.6,-0.17019,0.00018,2.75898]
[1585567674433,127.2,6317.32,25.6,-0.17021,0.00018,2.75911]
[1585567680190,127.18,6317.23,25.6,-0.17019,0.00018,2.75888]
[1585567685220,127.16,6317.51,25.6,-0.17013,0.00018,2.75831]
[1585567695434,127.16,6320.21,25.6,-0.16962,0.00018,2.75425]
[1585567701335,127.13,6320.92,25.6,-0.16945,0.00018,2.7528]
[1585567707380,127.12,6321.03,25.6,-0.16942,0.00018,2.75254]
[1585567717451,127.08,6319.59,25.6,-0.16962,0.00018,2.75386]
[1585567723490,127.11,6318.19,25.6,-0.16991,0.00018,2.75632]
[1585567728526,127.1,6318.19,25.6,-0.1699,0.00018,2.75617]
[1585567734433,127.09,6318.2,25.6,-0.16988,0.00018,2.75596]
[1585567744636,127.09,6321.51,25.6,-0.16928,0.00018,2.75116]
[1585567749670,127.08,6321.25,25.6,-0.16931,0.00018,2.75138]
[1585567754708,127.09,6321.45,25.6,-0.1693,0.00018,2.75132]
[1585567765784,127.08,6321.1,25.6,-0.16934,0.00018,2.7516]
[1585567770818,127.08,6320.49,25.6,-0.16945,0.00018,2.75245]
[1585567776433,127.07,6319.87,25.6,-0.16954,0.00018,2.75311]
[1585567781897,127.08,6324.49,25.6,-0.16872,0.00018,2.74655]
[1585567791971,127.11,6325.57,25.6,-0.16857,0.00018,2.7454]
[1585567796256,127.11,6325.64,25.6,-0.16856,0.00018,2.74531]
[1585567796457,127.11,6325.64,25.6,-0.16856,0.00018,2.74531]
[1585567801663,127.17,6329.58,25.6,-0.16793,0.00018,2.74048]
[1585567807070,127.15,6331.42,25.6,-0.16756,0.00018,2.73735]
[1585567812432,127.19,6334.42,25.6,-0.16708,0.00018,2.73359]
[1585567823182,127.19,6335.23,25.6,-0.16694,0.00018,2.73242]
[1585567829223,127.2,6335.64,25.6,-0.16688,0.00018,2.73201]
[1585567834265,127.22,6336.0,25.6,-0.16684,0.00018,2.73164]
[1585567841883,127.3,6338.2,25.6,-0.16656,0.00018,2.72962]
[1585567843591,127.35,6340.23,25.6,-0.16627,0.00018,2.72749]
[1585567846141,127.35,6342.59,25.6,-0.16585,0.00018,2.72397]
[1585567851103,127.32,6346.25,25.6,-0.16515,0.00018,2.7181]
[1585567853292,127.51,6352.07,25.6,-0.16438,0.00018,2.71244]
[1585567854198,127.37,6353.25,25.6,-0.16398,0.00018,2.70866]
[1585567854569,127.45,6355.51,25.6,-0.16369,0.00018,2.70644]
[1585567854829,127.45,6355.51,25.6,-0.16369,0.00018,2.70644]
[1585567854838,127.45,6355.51,25.6,-0.16369,0.00018,2.70644]
[1585567857268,127.32,6361.91,25.6,-0.16237,0.00018,2.69501]
[1585567858529,127.32,6366.23,25.6,-0.16161,0.00018,2.68858]
[1585567859964,127.58,6370.51,25.6,-0.16126,0.00017,2.68653]
[1585567859975,127.58,6370.51,25.6,-0.16126,0.00017,2.68653]
[1585567865480,127.33,6373.91,25.6,-0.16028,0.00017,2.67739]
[1585567868153,127.41,6375.12,25.6,-0.1602,0.00017,2.67701]
[1585567870017,127.29,6373.38,25.6,-0.16032,0.00017,2.67756]
[1585567874585,127.58,6383.33,25.6,-0.15902,0.00017,2.66752]
[1585567874982,127.58,6383.33,25.6,-0.15902,0.00017,2.66752]
[1585567878116,127.61,6392.74,25.6,-0.15746,0.00017,2.65419]
[1585567880887,127.55,6397.73,25.6,-0.15651,0.00017,2.64566]
[1585567882838,127.91,6405.02,25.6,-0.15581,0.00017,2.6409]
[1585567886321,127.82,6411.79,25.6,-0.15453,0.00017,2.62938]
[1585567886324,127.82,6411.79,25.6,-0.15453,0.00017,2.62938]
[1585567890309,127.6,6416.25,25.6,-0.15345,0.00017,2.61898]
[1585567891001,127.54,6414.45,25.6,-0.15367,0.00017,2.62069]
[1585567892343,127.58,6413.02,25.6,-0.15397,0.00017,2.62341]
[1585567892624,127.58,6413.02,25.6,-0.15397,0.00017,2.62341]
[1585567893127,127.63,6412.05,25.6,-0.1542,0.00017,2.62564]
[1585567897428,127.59,6400.99,25.6,-0.15601,0.00017,2.64143]
[1585567897602,127.59,6400.99,25.6,-0.15601,0.00017,2.64143]
[1585567902735,127.92,6404.54,25.6,-0.15589,0.00017,2.64154]
[1585567912810,127.99,6411.64,25.6,-0.1548,0.00017,2.63228]
[1585567923896,128.11,6396.81,25.6,-0.15748,0.00017,2.65606]
[1585567933826,128.25,6387.91,25.6,-0.15922,0.00017,2.67146]
[1585567936016,128.25,6390.93,25.6,-0.15871,0.00017,2.66712]
[1585567938498,128.24,6393.51,25.6,-0.15824,0.00017,2.66305]
[1585567939484,128.25,6394.07,25.6,-0.15817,0.00017,2.66247]
[1585567945038,128.3,6401.27,25.6,-0.15701,0.00017,2.6526]
[1585567950072,128.26,6401.97,25.6,-0.15684,0.00017,2.65102]
[1585567955000,128.26,6400.43,25.6,-0.15708,0.00017,2.65304]
[1585567961408,128.25,6392.46,25.6,-0.15843,0.00017,2.66466]
[1585567967191,128.42,6393.38,25.6,-0.15853,0.00017,2.66607]
[1585567972227,128.41,6392.76,25.6,-0.15862,0.00017,2.66689]
[1585567977258,128.49,6391.7,25.6,-0.15892,0.00017,2.66965]
[1585567987326,128.55,6392.42,25.6,-0.15888,0.00017,2.66954]
[1585567992364,128.51,6391.02,25.6,-0.15906,0.00017,2.67098]
[1585567997398,128.58,6389.89,25.6,-0.15936,0.00017,2.67376]
[1585568002436,128.55,6388.11,25.6,-0.15962,0.00017,2.67591]
[1585568012503,128.58,6383.92,25.6,-0.16038,0.00017,2.68234]
[1585568017538,128.52,6383.04,25.6,-0.16044,0.00017,2.68271]
[1585568022577,128.58,6383.84,25.6,-0.16039,0.00017,2.68244]
[1585568037679,128.53,6387.28,25.6,-0.15973,0.00017,2.67666]
[1585568042713,128.6,6388.17,25.6,-0.15967,0.00017,2.67638]
[1585568056225,128.55,6385.33,25.6,-0.16009,0.00017,2.67985]
[1585568067893,128.57,6383.71,25.6,-0.1604,0.00017,2.68251]
[1585568072922,128.63,6384.82,25.6,-0.16029,0.00017,2.68168]
[1585568077963,128.55,6384.5,25.6,-0.16022,0.00017,2.6808]
[1585568088031,128.51,6382.93,25.6,-0.16044,0.00017,2.6825]
[1585568093066,128.56,6383.51,25.6,-0.16041,0.00017,2.68241]
[1585568099106,128.53,6383.87,25.6,-0.16031,0.00017,2.68151]
[1585568104144,128.55,6382.23,25.6,-0.16062,0.00017,2.68424]
[1585568114213,128.52,6383.94,25.6,-0.16027,0.00017,2.68114]
[1585568124282,128.53,6389.89,25.6,-0.15928,0.00017,2.67272]
[1585568134354,128.56,6391.69,25.6,-0.159,0.00017,2.67031]
[1585568139433,128.52,6391.09,25.6,-0.15904,0.00017,2.67057]
[1585568145432,128.63,6393.93,25.6,-0.15872,0.00017,2.66823]
[1585568150463,128.68,6394.08,25.6,-0.15877,0.00017,2.66883]
[1585568155499,128.64,6388.82,25.6,-0.15962,0.00017,2.6759]
[1585568169837,128.63,6380.7,25.6,-0.161,0.00017,2.68761]
[1585568176256,128.6,6381.68,25.6,-0.16079,0.00017,2.68571]
[1585568182683,128.57,6381.64,25.6,-0.16075,0.00017,2.68528]
[1585568195783,128.55,6381.88,25.6,-0.16067,0.00017,2.68444]
[1585568205850,128.52,6381.56,25.6,-0.16068,0.00017,2.68437]
[1585568206705,128.52,6381.56,25.6,-0.16068,0.00017,2.68437]
[1585568207673,128.51,6381.35,25.6,-0.16071,0.00017,2.6846]
[1585568212897,128.51,6380.13,25.6,-0.16091,0.00017,2.68632]
[1585568214365,128.46,6379.48,25.6,-0.16096,0.00017,2.68654]
[1585568215819,128.45,6378.67,25.6,-0.16107,0.00017,2.68749]
[1585568218680,128.48,6375.58,25.6,-0.16165,0.00017,2.69243]
[1585568218697,128.48,6375.58,25.6,-0.16165,0.00017,2.69243]
[1585568219157,128.5,6375.57,25.6,-0.16169,0.00017,2.69285]
[1585568223915,128.5,6372.6,25.6,-0.1622,0.00017,2.69711]
[1585568225111,128.57,6373.82,25.6,-0.16208,0.00017,2.69641]
[1585568229865,128.53,6374.28,25.6,-0.16195,0.00017,2.69516]
[1585568232582,128.44,6375.28,25.6,-0.16165,0.00017,2.69228]
[1585568236783,128.34,6375.15,25.6,-0.16153,0.00017,2.69096]
[1585568243109,128.38,6374.17,25.6,-0.16175,0.00017,2.6929]
[1585568248145,128.33,6374.49,25.6,-0.16162,0.00017,2.69171]
[1585568253181,128.3,6375.03,25.6,-0.16148,0.00017,2.69028]
[1585568258212,128.3,6375.23,25.6,-0.16145,0.00017,2.69]
[1585568268286,128.34,6382.8,25.6,-0.16019,0.00017,2.67951]
[1585568273320,128.28,6385.52,25.6,-0.15964,0.00017,2.67459]
[1585568283390,128.29,6383.32,25.6,-0.16004,0.00017,2.67801]
[1585568293461,128.29,6378.04,25.6,-0.16094,0.00017,2.68566]
[1585568304541,128.26,6377.78,25.6,-0.16094,0.00017,2.68558]
[1585568309572,128.25,6377.86,25.6,-0.16092,0.00017,2.68534]
[1585568314609,128.26,6378.07,25.6,-0.16089,0.00017,2.68507]
[1585568319641,128.24,6377.7,25.6,-0.16092,0.00017,2.68519]
[1585568324675,128.22,6377.79,25.6,-0.16088,0.00017,2.68481]
[1585568333038,128.18,6375.79,25.6,-0.16117,0.00017,2.68715]
[1585568339780,128.23,6381.11,25.6,-0.16032,0.00017,2.68009]
[1585568344816,128.2,6381.44,25.6,-0.16022,0.00017,2.67914]
[1585568354888,128.2,6384.74,25.6,-0.15965,0.00017,2.67434]
[1585568359923,128.23,6384.33,25.6,-0.15976,0.00017,2.6753]
[1585568364956,128.23,6381.17,25.6,-0.16031,0.00017,2.68008]
[1585568373396,128.23,6377.31,25.6,-0.16097,0.00017,2.6855]
[1585568381560,128.23,6380.02,25.6,-0.1605,0.00017,2.68152]
[1585568390135,128.21,6377.96,25.6,-0.16083,0.00017,2.68432]
[1585568396176,128.2,6378.69,25.6,-0.16069,0.00017,2.68308]
[1585568405805,128.2,6378.44,25.6,-0.16072,0.00017,2.68332]
[1585568406573,128.14,6377.28,25.6,-0.16084,0.00017,2.68408]
[1585568407883,128.14,6377.28,25.6,-0.16084,0.00017,2.68408]
[1585568413296,128.18,6374.53,25.6,-0.16137,0.00017,2.68872]
[1585568418329,128.16,6372.35,25.6,-0.16173,0.00017,2.6917]
[1585568421179,128.14,6371.92,25.6,-0.16178,0.00017,2.69204]
[1585568424628,128.16,6372.45,25.6,-0.16172,0.00017,2.69158]
[1585568430051,128.16,6373.61,25.6,-0.16151,0.00017,2.68985]
[1585568435449,128.15,6373.51,25.6,-0.1615,0.00017,2.68963]
[1585568437378,128.13,6373.17,25.6,-0.16153,0.00017,2.68981]
[1585568443504,128.13,6371.96,25.6,-0.16174,0.00017,2.69158]
[1585568445077,128.12,6371.91,25.6,-0.16174,0.00017,2.69152]
[1585568445451,128.12,6371.87,25.6,-0.16175,0.00017,2.69161]
[1585568446773,128.15,6372.4,25.6,-0.16171,0.00017,2.69137]
[1585568449687,128.12,6373.04,25.6,-0.16155,0.00017,2.68989]
[1585568451390,128.12,6373.01,25.6,-0.16155,0.00017,2.6899]
[1585568456595,128.13,6372.51,25.6,-0.16165,0.00017,2.69076]
[1585568461633,128.13,6372.45,25.6,-0.16166,0.00017,2.69094]
[1585568466665,128.14,6372.32,25.6,-0.1617,0.00017,2.69129]
[1585568471706,128.15,6371.95,25.6,-0.16177,0.00017,2.69192]
[1585568484103,128.07,6362.2,25.6,-0.16337,0.00018,2.70502]
[1585568489832,128.05,6359.1,25.6,-0.16389,0.00018,2.70924]
[1585568490806,128.07,6358.71,25.6,-0.16398,0.00018,2.71007]
[1585568495872,128.08,6354.48,25.6,-0.16473,0.00018,2.71624]
[1585568505939,128.08,6349.99,25.6,-0.16553,0.00018,2.72286]
[1585568510972,128.04,6354.56,25.6,-0.16466,0.00018,2.71551]
[1585568516009,127.99,6353.96,25.6,-0.16469,0.00018,2.71559]
[1585568526080,127.93,6352.35,25.6,-0.16489,0.00018,2.71705]
[1585568531115,127.92,6352.13,25.6,-0.16492,0.00018,2.71724]
[1585568536149,127.89,6351.7,25.6,-0.16495,0.00018,2.71734]
[1585568541185,127.97,6355.35,25.6,-0.16442,0.00018,2.71329]
[1585568546008,127.87,6357.59,25.6,-0.16388,0.00018,2.70848]
[1585568549706,127.91,6358.65,25.6,-0.16374,0.00018,2.70743]
[1585568549708,127.91,6358.65,25.6,-0.16374,0.00018,2.70743]
[1585568549729,127.91,6358.65,25.6,-0.16374,0.00018,2.70743]
[1585568555283,127.98,6363.58,25.6,-0.16298,0.00018,2.70121]
[1585568560317,127.94,6363.77,25.6,-0.16289,0.00018,2.70038]
[1585568564100,127.94,6363.48,25.6,-0.16294,0.00018,2.7008]
[1585568570872,127.95,6359.27,25.6,-0.16369,0.00018,2.70705]
[1585568576430,127.98,6360.97,25.6,-0.16344,0.00018,2.70502]
[1585568581466,128.1,6363.68,25.6,-0.16314,0.00018,2.70299]
[1585568581689,128.1,6363.68,25.6,-0.16314,0.00018,2.70299]
[1585568587505,128.09,6367.09,25.6,-0.16253,0.00017,2.69786]
[1585568592541,128.09,6369.02,25.6,-0.16219,0.00017,2.69506]
[1585568597544,128.08,6371.08,25.6,-0.16182,0.00017,2.69184]
[1585568607648,128.07,6375.54,25.6,-0.16102,0.00017,2.6851]
[1585568612682,128.21,6375.47,25.6,-0.16123,0.00017,2.68723]
[1585568617718,128.23,6374.55,25.6,-0.16143,0.00017,2.68902]
[1585568623761,128.24,6372.69,25.6,-0.16177,0.00017,2.69187]
[1585568628792,128.33,6372.21,25.6,-0.16198,0.00017,2.69401]
[1585568633831,128.35,6373.43,25.6,-0.16179,0.00017,2.69249]
[1585568638868,128.4,6373.54,25.6,-0.16184,0.00017,2.69308]
[1585568643898,128.4,6373.84,25.6,-0.1618,0.00017,2.69273]
[1585568653968,128.45,6372.36,25.6,-0.16213,0.00017,2.69564]
[1585568659005,128.43,6370.88,25.6,-0.16236,0.00017,2.69758]
[1585568664040,128.47,6370.31,25.6,-0.16251,0.00017,2.69895]
[1585568669074,128.5,6370.31,25.6,-0.16256,0.00017,2.69943]
[1585568674097,128.5,6368.17,25.6,-0.16292,0.00017,2.70232]
[1585568684180,128.52,6365.2,25.6,-0.16347,0.00017,2.70702]
[1585568689216,128.5,6364.71,25.6,-0.16353,0.00018,2.70744]
[1585568694249,128.49,6365.05,25.6,-0.16346,0.00018,2.70683]
[1585568700295,128.49,6364.86,25.6,-0.16348,0.00018,2.70701]
[1585568705331,128.49,6366.77,25.6,-0.16315,0.00017,2.70427]
[1585568715394,128.48,6366.01,25.6,-0.16327,0.00017,2.70525]
[1585568720431,128.5,6366.06,25.6,-0.16329,0.00017,2.7055]
[1585568723684,128.48,6366.02,25.6,-0.16327,0.00017,2.70523]
[1585568723686,128.48,6366.02,25.6,-0.16327,0.00017,2.70523]
[1585568724245,128.48,6366.02,25.6,-0.16327,0.00017,2.70523]
[1585568724247,128.48,6366.02,25.6,-0.16327,0.00017,2.70523]
[1585568724253,128.48,6366.02,25.6,-0.16327,0.00017,2.70523]
[1585568730499,128.48,6366.48,25.6,-0.16319,0.00017,2.7046]
[1585568735538,128.44,6365.93,25.6,-0.16322,0.00017,2.70455]
[1585568737676,128.47,6365.32,25.6,-0.16337,0.00017,2.70586]
[1585568743594,128.48,6364.51,25.6,-0.16353,0.00018,2.7073]
[1585568748626,128.42,6364.31,25.6,-0.16348,0.00018,2.70664]
[1585568753662,128.43,6363.89,25.6,-0.16357,0.00018,2.7074]
[1585568758699,128.45,6366.91,25.6,-0.16307,0.00017,2.70335]
[1585568763734,128.47,6365.96,25.6,-0.16327,0.00017,2.70509]
[1585568772771,128.46,6365.29,25.6,-0.16336,0.00018,2.7058]
[1585568776500,128.58,6368.8,25.6,-0.16293,0.00017,2.70267]
[1585568776511,128.58,6368.8,25.6,-0.16293,0.00017,2.70267]
[1585568776527,128.58,6368.8,25.6,-0.16293,0.00017,2.70267]
[1585568776530,128.58,6368.8,25.6,-0.16293,0.00017,2.70267]
[1585568777695,128.44,6368.75,25.6,-0.16273,0.00017,2.70048]
[1585568778769,128.46,6369.14,25.6,-0.16269,0.00017,2.70023]
[1585568778815,128.46,6369.14,25.6,-0.16269,0.00017,2.70023]
[1585568783880,128.33,6368.98,25.6,-0.16252,0.00017,2.69834]
[1585568788897,128.28,6369.57,25.6,-0.16235,0.00017,2.69674]
[1585568798982,128.19,6370.49,25.6,-0.16206,0.00017,2.69385]
[1585568804015,128.1,6370.51,25.6,-0.16192,0.00017,2.69233]
[1585568809051,128.08,6371.23,25.6,-0.16177,0.00017,2.69101]
[1585568814084,128.0,6370.91,25.6,-0.1617,0.00017,2.69011]
[1585568824156,127.91,6370.95,25.6,-0.16156,0.00017,2.68863]
[1585568828144,127.96,6374.4,25.6,-0.16104,0.00017,2.6844]
[1585568830387,127.93,6376.14,25.6,-0.16069,0.00017,2.68136]
[1585568830405,127.93,6376.14,25.6,-0.16069,0.00017,2.68136]
[1585568830514,127.93,6376.14,25.6,-0.16069,0.00017,2.68136]
[1585568835929,127.76,6376.11,25.6,-0.16045,0.00017,2.67871]
[1585568836030,127.76,6376.11,25.6,-0.16045,0.00017,2.67871]
[1585568841277,127.76,6373.38,25.6,-0.16092,0.00017,2.68273]
[1585568846313,127.76,6373.72,25.6,-0.16086,0.00017,2.68223]
[1585568856385,127.69,6374.01,25.6,-0.1607,0.00017,2.68051]
[1585568861417,127.63,6371.98,25.6,-0.16096,0.00017,2.68251]
[1585568866452,127.64,6371.17,25.6,-0.16112,0.00017,2.68383]
[1585568871490,127.62,6370.79,25.6,-0.16116,0.00017,2.6841]
[1585568876518,127.61,6372.71,25.6,-0.16081,0.00017,2.68116]
[1585568886591,127.56,6374.87,25.6,-0.16036,0.00017,2.67717]
[1585568891627,127.59,6375.58,25.6,-0.16028,0.00017,2.67663]
[1585568896660,127.55,6375.58,25.6,-0.16022,0.00017,2.67596]
[1585568896731,127.55,6375.58,25.6,-0.16022,0.00017,2.67596]
[1585568898229,127.55,6375.78,25.6,-0.16018,0.00017,2.67562]
[1585568898832,127.54,6375.83,25.6,-0.16016,0.00017,2.67536]
[1585568899724,127.54,6375.89,25.6,-0.16015,0.00017,2.67526]
[1585568901964,127.53,6375.81,25.6,-0.16015,0.00017,2.6753]
[1585568907739,127.52,6376.92,25.6,-0.15994,0.00017,2.67344]
[1585568918267,127.52,6377.18,25.6,-0.15989,0.00017,2.67289]
[1585568923852,127.49,6374.95,25.6,-0.16023,0.00017,2.67569]
[1585568928885,127.49,6374.67,25.6,-0.16029,0.00017,2.67621]
[1585568933923,127.48,6373.98,25.6,-0.1604,0.00017,2.67709]
[1585568943988,127.46,6373.17,25.6,-0.1605,0.00017,2.67787]
[1585568949027,127.46,6373.19,25.6,-0.16049,0.00017,2.67781]
[1585568955070,127.44,6373.32,25.6,-0.16044,0.00017,2.67732]
[1585568960105,127.42,6373.53,25.6,-0.16038,0.00017,2.67671]
[1585568965139,127.34,6372.29,25.6,-0.16048,0.00017,2.67725]
[1585568968887,127.39,6372.3,25.6,-0.16055,0.00017,2.67811]
[1585568974203,127.38,6371.77,25.6,-0.16062,0.00017,2.67854]
[1585568979234,127.35,6371.19,25.6,-0.16067,0.00017,2.67884]
[1585568984275,127.36,6369.18,25.6,-0.16104,0.00017,2.68196]
[1585568990550,127.32,6367.77,25.6,-0.16123,0.00018,2.68348]
[1585568990699,127.32,6367.77,25.6,-0.16123,0.00018,2.68348]
[1585569000384,127.28,6367.98,25.6,-0.16114,0.00017,2.68259]
[1585569005416,127.27,6369.43,25.6,-0.16086,0.00017,2.68014]
[1585569010460,127.25,6371.05,25.6,-0.16056,0.00017,2.67751]
[1585569015492,127.24,6370.9,25.6,-0.16056,0.00017,2.67752]
[1585569025564,127.21,6369.18,25.6,-0.16082,0.00017,2.67963]
[1585569031608,127.2,6368.54,25.6,-0.16092,0.00017,2.68029]
[1585569036638,127.25,6369.45,25.6,-0.16082,0.00017,2.67968]
[1585569041675,127.19,6371.08,25.6,-0.16045,0.00017,2.67628]
[1585569046709,127.17,6370.41,25.6,-0.16054,0.00017,2.67694]
[1585569056780,127.15,6370.36,25.6,-0.16052,0.00017,2.6768]
[1585569061814,127.15,6370.6,25.6,-0.16048,0.00017,2.67645]
[1585569066848,127.12,6369.86,25.6,-0.16057,0.00017,2.67706]
[1585569071883,127.13,6368.55,25.6,-0.1608,0.00017,2.67904]
[1585569076918,127.07,6367.69,25.6,-0.16087,0.00018,2.67942]
[1585569079607,127.12,6366.99,25.6,-0.16107,0.00018,2.68133]
[1585569084977,127.09,6367.42,25.6,-0.16094,0.00018,2.68012]
[1585569090011,127.09,6367.31,25.6,-0.16096,0.00018,2.68026]
[1585569095045,127.06,6366.99,25.6,-0.16097,0.00018,2.68009]
[1585569100081,127.05,6366.8,25.6,-0.16099,0.00018,2.68026]
[1585569105433,127.03,6366.67,25.6,-0.16099,0.00018,2.68021]
[1585569109923,127.03,6368.05,25.6,-0.16075,0.00018,2.67815]
[1585569115188,127.02,6369.11,25.6,-0.16054,0.00017,2.67637]
[1585569120219,127.0,6368.37,25.6,-0.16064,0.00018,2.67708]
[1585569125256,127.0,6368.17,25.6,-0.16068,0.00018,2.67748]
[1585569129096,127.0,6367.99,25.6,-0.16071,0.00018,2.67778]
[1585569134317,126.98,6367.5,25.6,-0.16076,0.00018,2.67807]
[1585569144388,126.98,6367.15,25.6,-0.16082,0.00018,2.67857]
[1585569150434,126.96,6366.46,25.6,-0.16092,0.00018,2.67935]
[1585569155470,126.96,6366.45,25.6,-0.16091,0.00018,2.67913]
[1585569167517,126.94,6367.59,25.6,-0.16068,0.00018,2.67715]
[1585569172590,126.93,6368.19,25.6,-0.16057,0.00018,2.67617]
[1585569177622,126.94,6368.51,25.6,-0.16052,0.00018,2.67581]
[1585569183433,126.93,6368.84,25.6,-0.16044,0.00017,2.67509]
[1585569193736,126.92,6370.69,25.6,-0.16011,0.00017,2.67223]
[1585569198770,126.95,6371.06,25.6,-0.16009,0.00017,2.67214]
[1585569204433,126.97,6371.24,25.6,-0.16009,0.00017,2.67221]
[1585569209850,126.96,6371.68,25.6,-0.15999,0.00017,2.67139]
[1585569214885,126.97,6372.35,25.6,-0.15988,0.00017,2.67036]
[1585569226967,126.99,6372.92,25.6,-0.15982,0.00017,2.66991]
[1585569232005,126.99,6372.57,25.6,-0.15988,0.00017,2.67039]
[1585569237433,127.02,6372.78,25.6,-0.15989,0.00017,2.67059]
[1585569248119,127.02,6372.62,25.6,-0.15992,0.00017,2.67086]
[1585569254159,127.04,6371.55,25.6,-0.16012,0.00017,2.67268]
[1585569259191,127.04,6371.46,25.6,-0.16015,0.00017,2.67288]
[1585569264228,126.99,6370.38,25.6,-0.16027,0.00017,2.67373]
[1585569276311,127.03,6369.53,25.6,-0.16047,0.00017,2.67551]
[1585569281345,127.03,6369.66,25.6,-0.16044,0.00017,2.67525]
[1585569286385,127.03,6369.6,25.6,-0.16045,0.00017,2.67531]
[1585569291432,127.01,6369.42,25.6,-0.16046,0.00017,2.67532]
[1585569296455,127.01,6368.31,25.6,-0.16065,0.00018,2.67695]
[1585569306523,127.02,6369.19,25.6,-0.16051,0.00017,2.67585]
[1585569312432,127.01,6369.39,25.6,-0.16046,0.00017,2.67534]
[1585569318433,127.01,6369.7,25.6,-0.1604,0.00017,2.67482]
[1585569323642,127.0,6369.75,25.6,-0.16038,0.00017,2.67468]
[1585569336433,126.95,6368.97,25.6,-0.16044,0.00017,2.67486]
[1585569341768,127.0,6369.68,25.6,-0.16038,0.00017,2.67456]
[1585569346803,127.01,6373.69,25.6,-0.1597,0.00017,2.66878]
[1585569351837,127.01,6374.7,25.6,-0.15952,0.00017,2.66724]
[1585569356871,127.01,6373.48,25.6,-0.15974,0.00017,2.66909]
[1585569367949,127.06,6374.17,25.6,-0.15969,0.00017,2.66887]
[1585569372985,127.07,6374.12,25.6,-0.15972,0.00017,2.66912]
[1585569376340,127.11,6375.19,25.6,-0.15959,0.00017,2.66824]
[1585569382047,127.06,6378.88,25.6,-0.15888,0.00017,2.66192]
[1585569387084,127.08,6379.66,25.6,-0.15877,0.00017,2.6611]
[1585569397154,127.03,6379.31,25.6,-0.15874,0.00017,2.66054]
[1585569407314,127.07,6379.25,25.6,-0.15882,0.00017,2.66138]
[1585569413266,127.0,6373.74,25.6,-0.15968,0.00017,2.66847]
[1585569418297,127.08,6372.21,25.6,-0.16006,0.00017,2.67198]
[1585569428370,127.08,6369.82,25.6,-0.16047,0.00017,2.67548]
[1585569433404,127.09,6369.68,25.6,-0.16051,0.00017,2.67586]
[1585569438433,127.1,6369.62,25.6,-0.16053,0.00017,2.67609]
[1585569443476,127.07,6369.45,25.6,-0.16052,0.00017,2.6759]
[1585569453545,127.06,6368.44,25.6,-0.16069,0.00018,2.67714]
[1585569458581,127.06,6369.06,25.6,-0.16057,0.00017,2.67613]
[1585569463616,127.05,6370.57,25.6,-0.16029,0.00017,2.67374]
[1585569468652,127.07,6370.28,25.6,-0.16037,0.00017,2.67453]
[1585569473686,127.05,6370.4,25.6,-0.16033,0.00017,2.67405]
[1585569483756,127.06,6370.61,25.6,-0.16029,0.00017,2.67379]
[1585569488789,127.06,6370.91,25.6,-0.16025,0.00017,2.67341]
[1585569494835,127.06,6370.92,25.6,-0.16024,0.00017,2.67335]
[1585569498429,127.06,6370.92,25.6,-0.16024,0.00017,2.67335]
[1585569498436,127.08,6371.27,25.6,-0.16022,0.00017,2.67324]
[1585569504900,126.98,6370.43,25.6,-0.16021,0.00017,2.67283]
[1585569509935,126.97,6369.65,25.6,-0.16034,0.00017,2.6739]
[1585569516433,126.95,6369.47,25.6,-0.16034,0.00017,2.67369]
[1585569522019,126.95,6370.49,25.6,-0.16015,0.00017,2.67205]
[1585569527057,126.9,6370.41,25.6,-0.16009,0.00017,2.67142]
[1585569533104,126.86,6369.83,25.6,-0.16013,0.00017,2.6716]
[1585569538133,126.85,6370.84,25.6,-0.15994,0.00017,2.66995]
[1585569543433,126.82,6371.34,25.6,-0.15981,0.00017,2.66874]
[1585569549210,126.81,6372.05,25.6,-0.15968,0.00017,2.66756]
[1585569554250,126.74,6369.17,25.6,-0.16007,0.00018,2.6707]
[1585569565325,126.77,6370.78,25.6,-0.15984,0.00017,2.66884]
[1585569570432,126.76,6371.15,25.6,-0.15975,0.00017,2.66803]
[1585569574783,126.75,6372.71,25.6,-0.15945,0.00017,2.66534]
[1585569579685,126.73,6373.81,25.6,-0.15924,0.00017,2.66346]
[1585569579744,126.73,6373.81,25.6,-0.15924,0.00017,2.66346]
[1585569585433,126.75,6374.97,25.6,-0.15907,0.00017,2.66205]
[1585569588994,126.61,6373.5,25.6,-0.15912,0.00017,2.66196]
[1585569594527,126.7,6370.54,25.6,-0.15977,0.00017,2.66787]
[1585569594850,126.7,6370.54,25.6,-0.15977,0.00017,2.66787]
[1585569596378,126.69,6370.23,25.6,-0.15981,0.00017,2.66819]
[1585569600333,126.69,6370.02,25.6,-0.15984,0.00017,2.66847]
[1585569605603,126.76,6370.46,25.6,-0.15986,0.00017,2.66887]
[1585569610639,126.73,6372.18,25.6,-0.15952,0.00017,2.66583]
[1585569615671,126.7,6372.87,25.6,-0.15936,0.00017,2.6644]
[1585569625743,126.76,6384.86,25.6,-0.15736,0.00017,2.64737]
[1585569625954,126.76,6384.86,25.6,-0.15736,0.00017,2.64737]
[1585569628110,126.76,6387.82,25.6,-0.15686,0.00017,2.64301]
[1585569633172,126.78,6391.51,25.6,-0.15625,0.00017,2.63776]
[1585569633561,126.78,6391.51,25.6,-0.15625,0.00017,2.63776]
[1585569638835,126.85,6385.22,25.6,-0.15744,0.00017,2.64825]
[1585569643873,126.85,6383.91,25.6,-0.15766,0.00017,2.65024]
[1585569653939,126.9,6382.59,25.6,-0.15796,0.00017,2.65291]
[1585569658975,126.92,6383.6,25.6,-0.15783,0.00017,2.65189]
[1585569664012,126.92,6385.2,25.6,-0.15754,0.00017,2.64944]
[1585569669046,126.96,6385.22,25.6,-0.1576,0.00017,2.65007]
[1585569671533,126.96,6384.69,25.6,-0.15769,0.00017,2.65081]
[1585569671536,126.96,6384.69,25.6,-0.15769,0.00017,2.65081]
[1585569671789,126.96,6384.69,25.6,-0.15769,0.00017,2.65081]
[1585569677872,126.9,6381.79,25.6,-0.1581,0.00017,2.65414]
[1585569687172,126.93,6380.54,25.6,-0.15837,0.00017,2.65661]
[1585569692210,126.91,6380.14,25.6,-0.1584,0.00017,2.65668]
[1585569697242,126.79,6376.78,25.6,-0.1588,0.00017,2.65969]
[1585569702278,126.87,6376.12,25.6,-0.15903,0.00017,2.66192]
[1585569707315,126.85,6376.4,25.6,-0.15896,0.00017,2.66123]
[1585569717384,126.78,6379.56,25.6,-0.1583,0.00017,2.65539]
[1585569722418,126.75,6379.4,25.6,-0.15829,0.00017,2.65515]
[1585569727451,126.77,6379.52,25.6,-0.15829,0.00017,2.65523]
[1585569732486,126.71,6377.9,25.6,-0.15849,0.00017,2.65675]
[1585569737523,126.68,6376.31,25.6,-0.15871,0.00017,2.65853]
[1585569747596,126.77,6378.58,25.6,-0.15846,0.00017,2.65671]
[1585569752632,126.72,6380.92,25.6,-0.15798,0.00017,2.65228]
[1585569754501,126.73,6381.88,25.6,-0.15782,0.00017,2.6509]
[1585569759677,126.67,6382.4,25.6,-0.15764,0.00017,2.64919]
[1585569764713,126.63,6381.34,25.6,-0.15777,0.00017,2.65018]
[1585569774783,126.71,6382.8,25.6,-0.15763,0.00017,2.64927]
[1585569779821,126.64,6383.75,25.6,-0.15736,0.00017,2.64667]
[1585569784852,126.67,6383.66,25.6,-0.15742,0.00017,2.64731]
[1585569789890,126.67,6382.13,25.6,-0.15768,0.00017,2.64954]
[1585569794922,126.66,6380.14,25.6,-0.15802,0.00017,2.6524]
[1585569804995,126.65,6378.76,25.6,-0.15824,0.00017,2.6543]
[1585569810024,126.63,6376.23,25.6,-0.15865,0.00017,2.65773]
[1585569815063,126.67,6376.49,25.6,-0.15866,0.00017,2.65787]
[1585569820098,126.63,6377.27,25.6,-0.15846,0.00017,2.65603]
[1585569825134,126.59,6376.5,25.6,-0.15853,0.00017,2.65648]
[1585569836208,126.55,6377.24,25.6,-0.15836,0.00017,2.65483]
[1585569841248,126.56,6378.05,25.6,-0.15822,0.00017,2.6537]
[1585569846280,126.54,6378.21,25.6,-0.15816,0.00017,2.65312]
[1585569851320,126.53,6377.81,25.6,-0.15823,0.00017,2.65365]
[1585569855545,126.53,6376.6,25.6,-0.15843,0.00017,2.65534]
[1585569860054,126.5,6374.87,25.6,-0.15869,0.00017,2.65746]
[1585569864885,126.44,6373.51,25.6,-0.15884,0.00017,2.65857]
[1585569869884,126.4,6369.94,25.6,-0.1594,0.00017,2.66319]
[1585569870181,126.4,6369.94,25.6,-0.1594,0.00017,2.66319]
[1585569873732,126.42,6367.41,25.6,-0.15987,0.00018,2.66723]
[1585569878850,126.45,6362.69,25.6,-0.16074,0.00018,2.67469]
[1585569887803,126.47,6364.77,25.6,-0.1604,0.00018,2.67192]
[1585569894619,126.41,6364.64,25.6,-0.16033,0.00018,2.67112]
[1585569899652,126.39,6363.75,25.6,-0.16046,0.00018,2.67217]
[1585569904689,126.4,6363.59,25.6,-0.1605,0.00018,2.67252]
[1585569909726,126.36,6364.09,25.6,-0.16036,0.00018,2.67113]
[1585569914760,126.36,6364.26,25.6,-0.16033,0.00018,2.67091]
[1585569924739,126.32,6363.71,25.6,-0.16037,0.00018,2.6711]
[1585569926406,126.15,6361.22,25.6,-0.16055,0.00018,2.672]
[1585569927629,126.26,6360.32,25.6,-0.16088,0.00018,2.67525]
[1585569932888,126.23,6359.15,25.6,-0.16102,0.00018,2.67622]
[1585569937924,126.24,6360.2,25.6,-0.16086,0.00018,2.67492]
[1585569942957,126.24,6360.42,25.6,-0.16081,0.00018,2.67449]
[1585569954031,126.18,6359.58,25.6,-0.16088,0.00018,2.67488]
[1585569959065,126.18,6360.56,25.6,-0.1607,0.00018,2.67331]
[1585569965109,126.15,6360.83,25.6,-0.16062,0.00018,2.67252]
[1585569970146,126.12,6358.63,25.6,-0.16095,0.00018,2.67521]
[1585569975180,126.12,6358.52,25.6,-0.16097,0.00018,2.6754]
[1585569985247,126.07,6358.57,25.6,-0.16089,0.00018,2.67458]
[1585569990283,126.05,6358.02,25.6,-0.16097,0.00018,2.67514]
[1585569995318,126.03,6357.72,25.6,-0.16098,0.00018,2.67508]
[1585570000358,126.02,6358.36,25.6,-0.16085,0.00018,2.67393]
[1585570005433,125.98,6357.78,25.6,-0.1609,0.00018,2.67419]
[1585570017433,125.96,6357.53,25.6,-0.1609,0.00018,2.6741]
[1585570023433,125.94,6357.54,25.6,-0.16087,0.00018,2.67383]
[1585570028549,125.92,6357.44,25.6,-0.16087,0.00018,2.6737]
[1585570043656,125.91,6365.11,25.6,-0.1595,0.00018,2.66203]
[1585570048693,125.91,6365.0,25.6,-0.15951,0.00018,2.66209]
[1585570053727,125.94,6364.31,25.6,-0.15968,0.00018,2.66355]
[1585570058762,125.91,6363.9,25.6,-0.1597,0.00018,2.66362]
[1585570063799,125.95,6363.71,25.6,-0.15979,0.00018,2.66458]
[1585570073869,125.96,6361.54,25.6,-0.16019,0.00018,2.66799]
[1585570078904,125.95,6361.65,25.6,-0.16016,0.00018,2.6677]
[1585570088721,125.95,6363.41,25.6,-0.15985,0.00018,2.66504]
[1585570094009,125.95,6362.89,25.6,-0.15994,0.00018,2.66583]
[1585570104433,125.93,6360.44,25.6,-0.16034,0.00018,2.66915]
[1585570110118,125.92,6359.58,25.6,-0.16048,0.00018,2.67032]
[1585570111034,125.95,6359.68,25.6,-0.1605,0.00018,2.6706]
[1585570116165,125.9,6356.9,25.6,-0.16092,0.00018,2.67387]
[1585570121196,125.92,6355.9,25.6,-0.16112,0.00018,2.67564]
[1585570126231,125.88,6355.24,25.6,-0.16118,0.00018,2.67599]
[1585570130186,125.88,6354.91,25.6,-0.16124,0.00018,2.67648]
[1585570136307,125.85,6354.63,25.6,-0.16124,0.00018,2.67638]
[1585570141436,125.81,6353.18,25.6,-0.16143,0.00018,2.67789]
[1585570147380,125.79,6354.31,25.6,-0.16122,0.00018,2.67601]
[1585570152419,125.78,6355.2,25.6,-0.16103,0.00018,2.6744]
[1585570153455,125.76,6354.98,25.6,-0.16105,0.00018,2.67446]
[1585570159465,125.75,6354.13,25.6,-0.16119,0.00018,2.67564]
[1585570164502,125.73,6353.91,25.6,-0.16118,0.00018,2.6755]
[1585570169538,125.82,6354.91,25.6,-0.16115,0.00018,2.67554]
[1585570174566,125.71,6355.41,25.6,-0.16088,0.00018,2.67277]
[1585570184640,125.7,6354.89,25.6,-0.16097,0.00018,2.67347]
[1585570189674,125.66,6354.55,25.6,-0.16097,0.00018,2.67336]
[1585570194707,125.66,6354.66,25.6,-0.16094,0.00018,2.6731]
[1585570199748,125.66,6354.6,25.6,-0.16095,0.00018,2.67317]
[1585570204780,125.64,6354.13,25.6,-0.16101,0.00018,2.67365]
[1585570212105,125.61,6353.95,25.6,-0.161,0.00018,2.67347]
[1585570212106,125.61,6353.95,25.6,-0.161,0.00018,2.67347]
[1585570220526,125.59,6349.53,25.6,-0.16176,0.00018,2.67974]
[1585570225926,125.55,6349.16,25.6,-0.16176,0.00018,2.67964]
[1585570228058,125.53,6348.94,25.6,-0.16178,0.00018,2.67972]
[1585570231961,125.54,6347.72,25.6,-0.162,0.00018,2.68158]
[1585570235063,125.53,6347.37,25.6,-0.16204,0.00018,2.68186]
[1585570246067,125.45,6347.54,25.6,-0.1619,0.00018,2.68036]
[1585570249536,125.44,6347.49,25.6,-0.16189,0.00018,2.68023]
[1585570255130,125.42,6350.86,25.6,-0.16125,0.00018,2.67477]
[1585570260166,125.42,6350.48,25.6,-0.16132,0.00018,2.67541]
[1585570265199,125.39,6350.05,25.6,-0.16135,0.00018,2.67548]
[1585570270232,125.41,6350.3,25.6,-0.16134,0.00018,2.67554]
[1585570275269,125.45,6351.61,25.6,-0.16116,0.00018,2.67414]
[1585570277173,125.41,6352.18,25.6,-0.161,0.00018,2.67264]
[1585570282318,125.37,6357.76,25.6,-0.15996,0.00018,2.66364]
[1585570287936,125.39,6361.16,25.6,-0.15939,0.00018,2.65881]
[1585570297426,125.44,6362.4,25.6,-0.15924,0.00018,2.65761]
[1585570307495,125.49,6358.83,25.6,-0.15994,0.00018,2.66384]
[1585570312532,125.5,6358.68,25.6,-0.15998,0.00018,2.66419]
[1585570317566,125.46,6355.98,25.6,-0.16039,0.00018,2.66753]
[1585570327367,125.52,6356.75,25.6,-0.16035,0.00018,2.66742]
[1585570337705,125.55,6360.39,25.6,-0.15975,0.00018,2.66242]
[1585570347774,125.58,6360.08,25.6,-0.15985,0.00018,2.66333]
[1585570352809,125.59,6360.16,25.6,-0.15985,0.00018,2.66328]
[1585570358852,125.6,6360.37,25.6,-0.15982,0.00018,2.66306]
[1585570367950,125.63,6357.55,25.6,-0.16036,0.00018,2.6678]
[1585570374968,125.6,6357.69,25.6,-0.16031,0.00018,2.66721]
[1585570379999,125.59,6357.02,25.6,-0.1604,0.00018,2.66797]
[1585570385034,125.61,6357.15,25.6,-0.16041,0.00018,2.66808]
[1585570390067,125.51,6355.33,25.6,-0.16059,0.00018,2.66928]
[1585570395105,125.61,6354.51,25.6,-0.16088,0.00018,2.67207]
[1585570405175,125.6,6354.73,25.6,-0.16082,0.00018,2.67155]
[1585570410206,125.65,6355.65,25.6,-0.16074,0.00018,2.67104]
[1585570418406,125.57,6357.49,25.6,-0.16029,0.00018,2.66687]
[1585570418744,125.57,6357.49,25.6,-0.16029,0.00018,2.66687]
[1585570425433,125.57,6355.02,25.6,-0.16072,0.00018,2.67054]
[1585570436393,125.58,6355.06,25.6,-0.16073,0.00018,2.67064]
[1585570442432,125.56,6354.93,25.6,-0.16073,0.00018,2.67055]
[1585570448474,125.56,6354.84,25.6,-0.16074,0.00018,2.6706]
[1585570458546,125.55,6354.34,25.6,-0.16082,0.00018,2.67125]
[1585570464433,125.53,6354.06,25.6,-0.16084,0.00018,2.67138]
[1585570470433,125.53,6353.62,25.6,-0.16091,0.00018,2.67198]
[1585570474827,125.49,6353.02,25.6,-0.16095,0.00018,2.67204]
[1585570480701,125.51,6350.86,25.6,-0.16137,0.00018,2.67567]
[1585570486742,125.5,6350.3,25.6,-0.16144,0.00018,2.67627]
[1585570490395,125.48,6350.16,25.6,-0.16145,0.00018,2.67627]
[1585570495536,125.47,6349.54,25.6,-0.16153,0.00018,2.67693]
[1585570495968,125.46,6349.53,25.6,-0.16153,0.00018,2.67692]
[1585570496281,125.46,6349.53,25.6,-0.16153,0.00018,2.67692]
[1585570516950,125.38,6339.55,25.6,-0.1632,0.00018,2.69066]
[1585570520661,125.43,6341.63,25.6,-0.1629,0.00018,2.68831]
[1585570520693,125.43,6341.63,25.6,-0.1629,0.00018,2.68831]
[1585570522650,125.43,6342.89,25.6,-0.16267,0.00018,2.68639]
[1585570526489,125.36,6343.47,25.6,-0.16246,0.00018,2.68439]
[1585570526495,125.36,6343.47,25.6,-0.16246,0.00018,2.68439]
[1585570532061,125.32,6345.3,25.6,-0.16207,0.00018,2.68085]
[1585570534390,125.31,6345.21,25.6,-0.16207,0.00018,2.68082]
[1585570540117,125.3,6346.82,25.6,-0.16176,0.00018,2.67819]
[1585570545147,125.26,6346.71,25.6,-0.16173,0.00018,2.67778]
[1585570550067,125.21,6346.13,25.6,-0.16176,0.00018,2.67784]
[1585570550221,125.23,6345.69,25.6,-0.16186,0.00018,2.67869]
[1585570554556,125.24,6343.75,25.6,-0.16223,0.00018,2.68189]
[1585570560253,125.26,6345.94,25.6,-0.16186,0.00018,2.6788]
[1585570565287,125.28,6347.26,25.6,-0.16165,0.00018,2.67713]
[1585570571333,125.2,6347.39,25.6,-0.16152,0.00018,2.67575]
[1585570576368,125.19,6347.11,25.6,-0.16154,0.00018,2.6759]
[1585570580907,125.19,6347.2,25.6,-0.16153,0.00018,2.67582]
[1585570583153,125.18,6346.39,25.6,-0.16167,0.00018,2.67697]
[1585570588451,125.19,6344.91,25.6,-0.16194,0.00018,2.67926]
[1585570593482,125.2,6344.69,25.6,-0.16198,0.00018,2.67954]
[1585570595443,125.2,6344.7,25.6,-0.16199,0.00018,2.67964]
[1585570595542,125.2,6344.65,25.6,-0.162,0.00018,2.67968]
[1585570601672,125.2,6345.93,25.6,-0.16176,0.00018,2.67772]
[1585570607588,125.16,6346.46,25.6,-0.16162,0.00018,2.67634]
[1585570612616,125.15,6346.39,25.6,-0.16161,0.00018,2.6762]
[1585570616614,125.17,6347.78,25.6,-0.16138,0.00018,2.6744]
[1585570620123,125.17,6350.78,25.6,-0.16086,0.00018,2.67]
[1585570625708,125.14,6350.23,25.6,-0.16091,0.00018,2.67027]
[1585570630743,125.14,6350.38,25.6,-0.16089,0.00018,2.6701]
[1585570635780,125.16,6350.68,25.6,-0.16085,0.00018,2.66989]
[1585570640818,125.15,6349.62,25.6,-0.16103,0.00018,2.67129]
[1585570645849,125.13,6348.02,25.6,-0.16128,0.00018,2.67338]
[1585570650884,125.16,6348.45,25.6,-0.16125,0.00018,2.67326]
[1585570655922,125.14,6351.61,25.6,-0.16066,0.00018,2.66809]
[1585570660956,125.13,6351.94,25.6,-0.16058,0.00018,2.6674]
[1585570663524,125.15,6351.73,25.6,-0.16065,0.00018,2.66797]
[1585570670020,125.16,6350.39,25.6,-0.1609,0.00018,2.67017]
[1585570670268,125.16,6350.39,25.6,-0.1609,0.00018,2.67017]
[1585570677068,125.17,6350.33,25.6,-0.16094,0.00018,2.67052]
[1585570678980,125.19,6350.71,25.6,-0.16088,0.00018,2.67013]
[1585570680472,125.19,6351.22,25.6,-0.1608,0.00018,2.66947]
[1585570680640,125.19,6351.22,25.6,-0.1608,0.00018,2.66947]
[1585570683515,125.12,6350.16,25.6,-0.16089,0.00018,2.66994]
[1585570683575,125.12,6350.16,25.6,-0.16089,0.00018,2.66994]
[1585570695192,125.18,6350.02,25.6,-0.161,0.00018,2.67114]
[1585570700900,125.15,6349.97,25.6,-0.16096,0.00018,2.67069]
[1585570701137,125.15,6349.97,25.6,-0.16096,0.00018,2.67069]
[1585570706269,125.16,6349.65,25.6,-0.16103,0.00018,2.67125]
[1585570711306,125.16,6349.46,25.6,-0.16106,0.00018,2.67142]
[1585570716433,125.16,6349.72,25.6,-0.16101,0.00018,2.67099]
[1585570722432,125.15,6349.63,25.6,-0.16102,0.00018,2.67105]
[1585570728277,125.15,6349.58,25.6,-0.16102,0.00018,2.67108]
[1585570728279,125.15,6349.58,25.6,-0.16102,0.00018,2.67108]
[1585570730139,125.0,6347.41,25.6,-0.16119,0.00018,2.67199]
[1585570735474,125.22,6347.74,25.6,-0.16146,0.00018,2.67502]
[1585570740509,125.15,6348.89,25.6,-0.16115,0.00018,2.67216]
[1585570745546,125.13,6349.28,25.6,-0.16105,0.00018,2.67125]
[1585570747528,125.13,6349.25,25.6,-0.16106,0.00018,2.67134]
[1585570753155,125.13,6346.39,25.6,-0.16157,0.00018,2.6756]
[1585570758639,125.14,6349.46,25.6,-0.16103,0.00018,2.67111]
[1585570763672,125.12,6350.33,25.6,-0.16084,0.00018,2.66942]
[1585570768703,125.15,6350.55,25.6,-0.16085,0.00018,2.66961]
[1585570773738,125.13,6350.5,25.6,-0.16082,0.00018,2.66922]
[1585570778775,125.2,6351.51,25.6,-0.16076,0.00018,2.66891]
[1585570781932,125.17,6352.24,25.6,-0.16058,0.00018,2.66727]
[1585570787838,125.14,6352.02,25.6,-0.16057,0.00018,2.66707]
[1585570788533,125.15,6351.97,25.6,-0.16059,0.00018,2.66732]
[1585570788944,125.15,6351.97,25.6,-0.16059,0.00018,2.66732]
[1585570790144,125.13,6351.61,25.6,-0.16063,0.00018,2.66755]
[1585570795894,125.19,6351.3,25.6,-0.16077,0.00018,2.66897]
[1585570798877,125.16,6351.45,25.6,-0.16071,0.00018,2.66837]
[1585570804957,125.17,6352.24,25.6,-0.16058,0.00018,2.66726]
[1585570809992,125.18,6353.95,25.6,-0.16029,0.00018,2.66487]
[1585570815027,125.2,6354.35,25.6,-0.16024,0.00018,2.66455]
[1585570820064,125.22,6355.39,25.6,-0.16009,0.00018,2.66333]
[1585570825099,125.23,6356.48,25.6,-0.15991,0.00018,2.66179]
[1585570835937,125.27,6357.62,25.6,-0.15976,0.00018,2.66055]
[1585570841213,125.23,6355.45,25.6,-0.16009,0.00018,2.66323]
[1585570847252,125.31,6355.1,25.6,-0.16027,0.00018,2.66504]
[1585570857323,125.34,6357.44,25.6,-0.1599,0.00018,2.66196]
[1585570867392,125.34,6353.86,25.6,-0.16054,0.00018,2.66749]
[1585570872430,125.36,6354.07,25.6,-0.16052,0.00018,2.66739]
[1585570877462,125.36,6353.72,25.6,-0.16059,0.00018,2.66798]
[1585570882498,125.27,6352.28,25.6,-0.16071,0.00018,2.66866]
[1585570885834,125.37,6351.61,25.6,-0.16098,0.00018,2.6713]
[1585570899432,125.35,6351.11,25.6,-0.16104,0.00018,2.67165]
[1585570904660,125.34,6350.84,25.6,-0.16107,0.00018,2.67187]
[1585570909993,125.34,6350.64,25.6,-0.1611,0.00018,2.67208]
[1585570915731,125.32,6349.83,25.6,-0.16122,0.00018,2.67308]
[1585570919938,125.31,6349.62,25.6,-0.16125,0.00018,2.67328]
[1585570925802,125.31,6349.43,25.6,-0.16127,0.00018,2.67345]
[1585570930839,125.3,6351.02,25.6,-0.16098,0.00018,2.67098]
[1585570937890,125.3,6351.13,25.6,-0.16096,0.00018,2.67075]
[1585570940248,125.3,6351.25,25.6,-0.16094,0.00018,2.67059]
[1585570945944,125.3,6351.18,25.6,-0.16094,0.00018,2.67063]
[1585570953433,125.3,6350.9,25.6,-0.16099,0.00018,2.67092]
[1585570959432,125.31,6351.18,25.6,-0.16096,0.00018,2.6707]
[1585570965075,125.29,6351.08,25.6,-0.16094,0.00018,2.6705]
[1585570970115,125.29,6351.13,25.6,-0.16093,0.00018,2.67041]
[1585570978945,125.32,6353.03,25.6,-0.16064,0.00018,2.66802]
[1585570986433,125.3,6353.1,25.6,-0.1606,0.00018,2.6676]
[1585570992432,125.3,6353.04,25.6,-0.16062,0.00018,2.66777]
[1585570998305,125.3,6352.39,25.6,-0.16073,0.00018,2.66878]
[1585571003343,125.29,6351.75,25.6,-0.16082,0.00018,2.66946]
[1585571013433,125.31,6351.72,25.6,-0.16085,0.00018,2.66967]
[1585571023309,125.29,6350.75,25.6,-0.16101,0.00018,2.67095]
[1585571029525,125.3,6351.31,25.6,-0.16091,0.00018,2.6702]
[1585571034561,125.3,6351.12,25.6,-0.16095,0.00018,2.67048]
[1585571038831,125.3,6352.17,25.6,-0.16076,0.00018,2.66886]
[1585571045637,125.29,6352.0,25.6,-0.16078,0.00018,2.66907]
[1585571052432,125.3,6352.12,25.6,-0.16078,0.00018,2.66903]
[1585571058433,125.3,6351.99,25.6,-0.1608,0.00018,2.66921]
[1585571064433,125.29,6351.76,25.6,-0.16082,0.00018,2.66934]
[1585571070433,125.3,6351.77,25.6,-0.16084,0.00018,2.66957]
[1585571075846,125.29,6351.5,25.6,-0.16085,0.00018,2.66952]
[1585571080881,125.31,6351.66,25.6,-0.16087,0.00018,2.66973]
[1585571085917,125.31,6351.77,25.6,-0.16084,0.00018,2.66947]
[1585571097433,125.31,6351.78,25.6,-0.16083,0.00018,2.66943]
[1585571103039,125.42,6353.55,25.6,-0.1607,0.00018,2.66868]
[1585571107086,125.37,6356.96,25.6,-0.16001,0.00018,2.66267]
[1585571113108,125.33,6356.29,25.6,-0.16007,0.00018,2.66304]
[1585571118433,125.33,6356.2,25.6,-0.16009,0.00018,2.66323]
[1585571120164,125.35,6356.2,25.6,-0.16011,0.00018,2.66344]
[1585571126198,125.38,6356.79,25.6,-0.16005,0.00018,2.66303]
[1585571133433,125.39,6356.13,25.6,-0.16018,0.00018,2.66407]
[1585571139288,125.39,6356.09,25.6,-0.16019,0.00018,2.66421]
[1585571144327,125.54,6358.19,25.6,-0.16004,0.00018,2.66346]
[1585571154393,125.47,6359.5,25.6,-0.1597,0.00018,2.66024]
[1585571160437,125.47,6359.6,25.6,-0.15969,0.00018,2.66023]
[1585571165469,125.4,6358.22,25.6,-0.15983,0.00018,2.66117]
[1585571175545,125.51,6357.82,25.6,-0.16006,0.00018,2.66354]
[1585571180573,125.52,6357.93,25.6,-0.16005,0.00018,2.66347]
[1585571187432,125.53,6357.88,25.6,-0.16009,0.00018,2.66383]
[1585571192657,125.56,6358.18,25.6,-0.16007,0.00018,2.66371]
[1585571202732,125.57,6359.69,25.6,-0.15981,0.00018,2.66149]
[1585571207766,125.59,6360.81,25.6,-0.15965,0.00018,2.66017]
[1585571212804,125.59,6359.5,25.6,-0.15988,0.00018,2.66211]
[1585571217839,125.61,6358.98,25.6,-0.16,0.00018,2.66319]
[1585571222874,125.62,6358.79,25.6,-0.16005,0.00018,2.66366]
[1585571237976,125.63,6356.85,25.6,-0.16041,0.00018,2.6668]
[1585571242946,125.61,6355.99,25.6,-0.16052,0.00018,2.66768]
[1585571248049,125.64,6352.71,25.6,-0.16115,0.00018,2.67311]
[1585571253084,125.63,6352.35,25.6,-0.1612,0.00018,2.67344]
[1585571259126,125.6,6352.24,25.6,-0.16118,0.00018,2.67309]
[1585571264159,125.61,6352.61,25.6,-0.16113,0.00018,2.67276]
[1585571269198,125.57,6352.53,25.6,-0.16109,0.00018,2.67223]
[1585571270396,125.56,6352.27,25.6,-0.16111,0.00018,2.67237]
[1585571276246,125.56,6351.89,25.6,-0.16117,0.00018,2.67289]
[1585571282283,125.55,6351.25,25.6,-0.16128,0.00018,2.67377]
[1585571288327,125.53,6351.25,25.6,-0.16125,0.00018,2.67345]
[1585571298395,125.53,6353.07,25.6,-0.16092,0.00018,2.6707]
[1585571304433,125.54,6355.19,25.6,-0.16057,0.00018,2.66771]
[1585571309476,125.51,6354.91,25.6,-0.16057,0.00018,2.66767]
[1585571314511,125.51,6354.66,25.6,-0.16061,0.00018,2.66785]
[1585571326598,125.51,6353.33,25.6,-0.16083,0.00018,2.66975]
[1585571331636,125.48,6352.18,25.6,-0.16099,0.00018,2.67098]
[1585571333834,125.47,6351.82,25.6,-0.16106,0.00018,2.67151]
[1585571339689,125.47,6349.71,25.6,-0.16143,0.00018,2.67466]
[1585571344721,125.47,6349.71,25.6,-0.16142,0.00018,2.67457]
[1585571349759,125.46,6350.5,25.6,-0.16126,0.00018,2.67319]
[1585571354377,125.44,6350.95,25.6,-0.16116,0.00018,2.67232]
[1585571361432,125.42,6350.0,25.6,-0.1613,0.00018,2.6734]
[1585571366880,125.43,6350.12,25.6,-0.16128,0.00018,2.67328]
[1585571371916,125.41,6350.24,25.6,-0.16124,0.00018,2.67274]
[1585571376950,125.4,6350.2,25.6,-0.16123,0.00018,2.67262]
[1585571387019,125.42,6352.99,25.6,-0.16076,0.00018,2.66869]
[1585571392053,125.38,6352.74,25.6,-0.16074,0.00018,2.66839]
[1585571397090,125.41,6355.47,25.6,-0.1603,0.00018,2.66473]
[1585571403130,125.4,6356.11,25.6,-0.16018,0.00018,2.66375]
[1585571409201,125.39,6353.32,25.6,-0.16065,0.00018,2.66769]
[1585571409411,125.39,6353.32,25.6,-0.16065,0.00018,2.66769]
[1585571413027,125.38,6350.36,25.6,-0.16117,0.00018,2.67205]
[1585571423275,125.38,6348.25,25.6,-0.16155,0.00018,2.67528]
[1585571428307,125.38,6348.92,25.6,-0.16142,0.00018,2.67419]
[1585571433344,125.37,6349.47,25.6,-0.1613,0.00018,2.67303]
[1585571439386,125.35,6349.28,25.6,-0.16131,0.00018,2.67308]
[1585571444420,125.3,6348.46,25.6,-0.16137,0.00018,2.67336]
[1585571446764,125.34,6348.1,25.6,-0.16151,0.00018,2.67464]
[1585571452478,125.32,6347.93,25.6,-0.16151,0.00018,2.67464]
[1585571457513,125.31,6347.92,25.6,-0.1615,0.00018,2.67447]
[1585571461472,125.29,6345.43,25.6,-0.1619,0.00018,2.67777]
[1585571466575,125.28,6345.06,25.6,-0.16196,0.00018,2.67825]
[1585571471607,125.27,6345.14,25.6,-0.16193,0.00018,2.67792]
[1585571476644,125.25,6345.29,25.6,-0.16187,0.00018,2.67737]
[1585571481680,125.26,6346.08,25.6,-0.16174,0.00018,2.67636]
[1585571491747,125.2,6347.27,25.6,-0.16144,0.00018,2.67347]
[1585571496455,125.19,6347.63,25.6,-0.16136,0.00018,2.67283]
[1585571501824,125.19,6347.58,25.6,-0.16137,0.00018,2.67285]
[1585571506856,125.18,6347.06,25.6,-0.16145,0.00018,2.67347]
[1585571507987,125.18,6347.06,25.6,-0.16145,0.00018,2.67347]
[1585571511253,125.16,6346.33,25.6,-0.16154,0.00018,2.67419]
[1585571516922,125.11,6345.3,25.6,-0.16165,0.00018,2.67492]
[1585571522968,125.15,6345.34,25.6,-0.16171,0.00018,2.67558]
[1585571527057,125.14,6347.4,25.6,-0.16132,0.00018,2.67224]
[1585571534047,125.14,6347.44,25.6,-0.16131,0.00018,2.67219]
[1585571539081,125.1,6346.84,25.6,-0.16136,0.00018,2.67247]
[1585571540042,125.1,6346.84,25.6,-0.16136,0.00018,2.67247]
[1585571545121,125.11,6346.33,25.6,-0.16146,0.00018,2.67335]
[1585571560230,125.14,6347.54,25.6,-0.16129,0.00018,2.67186]
[1585571565264,125.1,6349.09,25.6,-0.16095,0.00018,2.66889]
[1585571570318,125.12,6349.93,25.6,-0.16083,0.00018,2.66789]
[1585571570714,125.12,6349.93,25.6,-0.16083,0.00018,2.66789]
[1585571576343,125.12,6350.51,25.6,-0.16073,0.00018,2.66705]
[1585571582382,125.12,6350.5,25.6,-0.16073,0.00018,2.6671]
[1585571587421,125.13,6350.42,25.6,-0.16075,0.00018,2.66732]
[1585571589286,125.13,6350.46,25.6,-0.16075,0.00018,2.66734]
[1585571599502,125.11,6345.93,25.6,-0.16154,0.00018,2.67394]
[1585571605544,125.11,6346.02,25.6,-0.16152,0.00018,2.67372]
[1585571610580,125.1,6345.38,25.6,-0.16162,0.00018,2.67452]
[1585571616432,125.09,6345.37,25.6,-0.1616,0.00018,2.67421]
[1585571622432,125.08,6345.39,25.6,-0.16158,0.00018,2.67401]
[1585571627068,125.04,6344.0,25.6,-0.16176,0.00018,2.67541]
[1585571632733,125.06,6343.74,25.6,-0.16184,0.00018,2.67614]
[1585571638775,125.04,6343.41,25.6,-0.16187,0.00018,2.67635]
[1585571643812,124.98,6342.64,25.6,-0.16192,0.00018,2.67657]
[1585571645395,124.94,6341.49,25.6,-0.16207,0.00018,2.67772]
[1585571647057,125.0,6339.41,25.6,-0.16253,0.00018,2.68176]
[1585571647062,125.0,6339.41,25.6,-0.16253,0.00018,2.68176]
[1585571650485,124.99,6340.37,25.6,-0.16235,0.00018,2.68019]
[1585571653223,125.01,6340.6,25.6,-0.16233,0.00018,2.68011]
[1585571658913,124.99,6341.0,25.6,-0.16224,0.00018,2.67929]
[1585571660840,124.94,6340.47,25.6,-0.16224,0.00018,2.67913]
[1585571662497,124.9,6339.16,25.6,-0.16243,0.00018,2.68058]
[1585571662505,124.9,6339.16,25.6,-0.16243,0.00018,2.68058]
[1585571662904,124.9,6339.16,25.6,-0.16243,0.00018,2.68058]
[1585571670997,124.97,6335.2,25.6,-0.16324,0.00018,2.68761]
[1585571676032,124.98,6334.99,25.6,-0.16329,0.00018,2.68796]
[1585571681071,124.95,6335.14,25.6,-0.16323,0.00018,2.68731]
[1585571686107,124.93,6335.27,25.6,-0.16318,0.00018,2.68683]
[1585571691137,124.95,6334.79,25.6,-0.16328,0.00018,2.68774]
[1585571696177,124.94,6335.02,25.6,-0.16323,0.00018,2.68733]
[1585571701211,124.95,6335.63,25.6,-0.16313,0.00018,2.68648]
[1585571706248,124.93,6337.23,25.6,-0.16282,0.00018,2.68384]
[1585571709784,124.96,6338.03,25.6,-0.16271,0.00018,2.68302]
[1585571709790,124.96,6338.03,25.6,-0.16271,0.00018,2.68302]
[1585571713114,124.9,6338.71,25.6,-0.16251,0.00018,2.68114]
[1585571718330,124.91,6338.95,25.6,-0.16247,0.00018,2.68087]
[1585571720223,124.91,6338.93,25.6,-0.16248,0.00018,2.68094]
[1585571720227,124.91,6338.93,25.6,-0.16248,0.00018,2.68094]
[1585571725377,124.9,6340.67,25.6,-0.16215,0.00018,2.67807]
[1585571730066,124.88,6339.59,25.6,-0.16232,0.00018,2.67945]
[1585571735447,124.9,6337.8,25.6,-0.16266,0.00018,2.68228]
[1585571741490,124.93,6336.43,25.6,-0.16296,0.00018,2.68488]
[1585571747533,124.9,6336.19,25.6,-0.16295,0.00018,2.68469]
[1585571752566,124.9,6336.98,25.6,-0.1628,0.00018,2.68349]
[1585571757605,124.89,6336.23,25.6,-0.16293,0.00018,2.6845]
[1585571762641,124.89,6335.75,25.6,-0.16301,0.00018,2.68517]
[1585571767672,124.88,6335.01,25.6,-0.16314,0.00018,2.68621]
[1585571772711,124.89,6334.7,25.6,-0.16321,0.00018,2.68687]
[1585571777742,124.89,6334.93,25.6,-0.16317,0.00018,2.68648]
[1585571782776,124.88,6334.42,25.6,-0.16324,0.00018,2.6871]
[1585571787815,124.88,6334.5,25.6,-0.16322,0.00018,2.68692]
[1585571792849,124.88,6334.41,25.6,-0.16323,0.00018,2.6869]
[1585571797883,124.81,6333.11,25.6,-0.16336,0.00018,2.68776]
[1585571802915,124.79,6328.94,25.6,-0.1641,0.00018,2.6938]
[1585571807954,124.82,6328.85,25.6,-0.16416,0.00018,2.69446]
[1585571808649,124.83,6328.88,25.6,-0.16416,0.00018,2.69444]
[1585571813996,124.74,6326.8,25.6,-0.16441,0.00018,2.6962]
[1585571817620,124.69,6317.13,25.6,-0.16611,0.00018,2.71005]
[1585571817901,124.69,6317.13,25.6,-0.16611,0.00018,2.71005]
[1585571829098,124.74,6312.64,25.6,-0.16701,0.00018,2.71757]
[1585571833908,124.71,6312.64,25.6,-0.16696,0.00018,2.71705]
[1585571833934,124.71,6312.64,25.6,-0.16696,0.00018,2.71705]
[1585571836273,124.69,6314.09,25.6,-0.16666,0.00018,2.71456]
[1585571842190,124.59,6318.5,25.6,-0.1657,0.00018,2.70639]
[1585571844293,124.55,6317.88,25.6,-0.16576,0.00018,2.70669]
[1585571845522,124.59,6318.24,25.6,-0.16575,0.00018,2.70681]
[1585571849283,124.5,6318.41,25.6,-0.16557,0.00018,2.70497]
[1585571852148,124.55,6318.6,25.6,-0.16561,0.00018,2.70536]
[1585571853900,124.52,6318.64,25.6,-0.16555,0.00018,2.70478]
[1585571856827,124.53,6318.91,25.6,-0.16553,0.00018,2.70467]
[1585571856844,124.53,6318.91,25.6,-0.16553,0.00018,2.70467]
[1585571862329,124.47,6319.49,25.6,-0.16533,0.00018,2.70277]
[1585571865198,124.45,6319.7,25.6,-0.16526,0.00018,2.70208]
[1585571870385,124.47,6324.84,25.6,-0.16435,0.00018,2.69465]
[1585571875425,124.4,6324.81,25.6,-0.16425,0.00018,2.69356]
[1585571880433,124.38,6322.38,25.6,-0.16467,0.00018,2.697]
[1585571885492,124.42,6321.68,25.6,-0.16485,0.00018,2.69858]
[1585571891534,124.34,6321.79,25.6,-0.16471,0.00018,2.69713]
[1585571896577,124.31,6321.1,25.6,-0.1648,0.00018,2.69783]
[1585571900187,124.31,6321.18,25.6,-0.16478,0.00018,2.69763]
[1585571905637,124.28,6321.15,25.6,-0.16474,0.00018,2.6972]
[1585571912811,124.25,6321.32,25.6,-0.16465,0.00018,2.69628]
[1585571923763,124.24,6327.01,25.6,-0.1636,0.00018,2.6875]
[1585571930811,124.24,6326.76,25.6,-0.16365,0.00018,2.68793]
[1585571935845,124.24,6327.65,25.6,-0.16348,0.00018,2.68655]
[1585571945915,124.24,6325.63,25.6,-0.16386,0.00018,2.68964]
[1585571955982,124.23,6325.57,25.6,-0.16385,0.00018,2.68955]
[1585571961018,124.24,6326.05,25.6,-0.16377,0.00018,2.68894]
[1585571966056,124.26,6326.28,25.6,-0.16376,0.00018,2.68889]
[1585571971088,124.23,6326.04,25.6,-0.16375,0.00018,2.68865]
[1585571976433,124.24,6326.02,25.6,-0.16377,0.00018,2.68878]
[1585571982169,124.23,6325.9,25.6,-0.16378,0.00018,2.68884]
[1585571987200,124.23,6325.75,25.6,-0.16381,0.00018,2.68913]
[1585571992234,124.24,6325.68,25.6,-0.16384,0.00018,2.68937]
[1585572003313,124.22,6324.79,25.6,-0.16397,0.00018,2.69041]
[1585572008346,124.22,6324.54,25.6,-0.16402,0.00018,2.6908]
[1585572013384,124.2,6325.04,25.6,-0.1639,0.00018,2.68975]
[1585572018433,124.23,6325.75,25.6,-0.16381,0.00018,2.68912]
[1585572029497,124.21,6325.89,25.6,-0.16376,0.00018,2.6886]
[1585572035535,124.21,6325.91,25.6,-0.16375,0.00018,2.68842]
[1585572040572,124.24,6326.56,25.6,-0.16367,0.00018,2.68786]
[1585572045607,124.29,6329.59,25.6,-0.16319,0.00018,2.68402]
[1585572051432,124.24,6330.55,25.6,-0.16295,0.00018,2.68189]
[1585572057433,124.26,6330.59,25.6,-0.16296,0.00018,2.68204]
[1585572062724,124.3,6334.43,25.6,-0.16233,0.00018,2.6769]
[1585572067759,124.3,6335.78,25.6,-0.16209,0.00018,2.67486]
[1585572072797,124.33,6335.15,25.6,-0.16224,0.00018,2.67621]
[1585572077832,124.35,6334.4,25.6,-0.1624,0.00018,2.67765]
[1585572082866,124.37,6334.42,25.6,-0.16244,0.00018,2.67808]
[1585572087906,124.39,6334.45,25.6,-0.16247,0.00018,2.67835]
[1585572093433,124.42,6334.66,25.6,-0.16246,0.00018,2.6783]
[1585572098978,124.44,6333.86,25.6,-0.16264,0.00018,2.67984]
[1585572105023,124.45,6334.01,25.6,-0.16263,0.00018,2.67988]
[1585572110058,124.44,6331.45,25.6,-0.16307,0.00018,2.68352]
[1585572115092,124.45,6329.71,25.6,-0.16341,0.00018,2.68639]
[1585572120129,124.48,6330.29,25.6,-0.16334,0.00018,2.68591]
[1585572125163,124.48,6330.98,25.6,-0.16322,0.00018,2.68486]
[1585572132432,124.48,6330.88,25.6,-0.16324,0.00018,2.68504]
[1585572138434,124.48,6330.86,25.6,-0.16325,0.00018,2.68511]
[1585572144433,124.49,6331.05,25.6,-0.16323,0.00018,2.68496]
[1585572150337,124.5,6332.16,25.6,-0.16304,0.00018,2.68347]
[1585572156433,124.5,6332.51,25.6,-0.16297,0.00018,2.68281]
[1585572162432,124.51,6332.52,25.6,-0.16299,0.00018,2.68295]
[1585572167456,124.5,6332.26,25.6,-0.16302,0.00018,2.68318]
[1585572173500,124.52,6330.06,25.6,-0.16345,0.00018,2.68684]
[1585572179540,124.52,6329.78,25.6,-0.16349,0.00018,2.68717]
[1585572186433,124.52,6329.68,25.6,-0.16351,0.00018,2.68733]
[1585572191625,124.51,6329.55,25.6,-0.16352,0.00018,2.68733]
[1585572198433,124.51,6329.5,25.6,-0.16353,0.00018,2.68751]
[1585572204433,124.5,6329.46,25.6,-0.16353,0.00018,2.68745]
[1585572210433,124.55,6332.75,25.6,-0.16301,0.00018,2.68325]
[1585572215796,124.52,6332.87,25.6,-0.16293,0.00018,2.68242]
[1585572220830,124.53,6332.84,25.6,-0.16295,0.00018,2.68257]
[1585572228432,124.54,6332.83,25.6,-0.16297,0.00018,2.68276]
[1585572234433,124.55,6332.82,25.6,-0.16298,0.00018,2.68293]
[1585572239962,124.56,6332.81,25.6,-0.163,0.00018,2.68309]
[1585572246433,124.57,6332.81,25.6,-0.16301,0.00018,2.68324]
[1585572252046,124.58,6332.91,25.6,-0.163,0.00018,2.68322]
[1585572258433,124.58,6332.89,25.6,-0.16302,0.00018,2.68334]
[1585572264433,124.59,6333.05,25.6,-0.163,0.00018,2.68322]
[1585572270173,124.6,6332.91,25.6,-0.16303,0.00018,2.68354]
[1585572275207,124.6,6333.09,25.6,-0.16301,0.00018,2.68322]
[1585572281248,124.61,6332.88,25.6,-0.16305,0.00018,2.68363]
[1585572288433,124.62,6333.08,25.6,-0.16303,0.00018,2.68347]
[1585572294339,124.62,6333.08,25.6,-0.16304,0.00018,2.68354]
[1585572299375,124.64,6333.79,25.6,-0.16294,0.00018,2.68277]
[1585572305415,124.65,6335.66,25.6,-0.16261,0.00018,2.68011]
[1585572310450,124.65,6335.61,25.6,-0.16263,0.00018,2.68021]
[1585572315485,124.66,6336.01,25.6,-0.16257,0.00018,2.67978]
[1585572320522,124.67,6336.07,25.6,-0.16258,0.00018,2.67989]
[1585572325554,124.64,6333.22,25.6,-0.16304,0.00018,2.6837]
[1585572330593,124.68,6332.85,25.6,-0.16317,0.00018,2.68482]
[1585572335628,124.67,6332.58,25.6,-0.1632,0.00018,2.68503]
[1585572341668,124.68,6332.49,25.6,-0.16323,0.00018,2.68528]
[1585572346703,124.68,6332.31,25.6,-0.16326,0.00018,2.6855]
[1585572352747,124.68,6330.85,25.6,-0.16353,0.00018,2.68777]
[1585572357779,124.68,6331.01,25.6,-0.16349,0.00018,2.68745]
[1585572363432,124.64,6330.97,25.6,-0.16344,0.00018,2.68689]
[1585572369433,124.67,6331.09,25.6,-0.16347,0.00018,2.68729]
[1585572375433,124.66,6330.98,25.6,-0.16348,0.00018,2.68725]
[1585572380942,124.63,6330.3,25.6,-0.16354,0.00018,2.68768]
[1585572386556,124.65,6330.3,25.6,-0.16358,0.00018,2.68811]
[1585572392020,124.53,6328.04,25.6,-0.1638,0.00018,2.68936]
[1585572397054,124.6,6327.07,25.6,-0.16408,0.00018,2.69201]
[1585572402092,124.6,6326.84,25.6,-0.16413,0.00018,2.69242]
[1585572408133,124.59,6326.73,25.6,-0.16414,0.00018,2.69244]
[1585572413172,124.6,6325.55,25.6,-0.16436,0.00018,2.69424]
[1585572418218,124.55,6325.38,25.6,-0.16432,0.00018,2.69383]
[1585572423238,124.53,6324.68,25.6,-0.16442,0.00018,2.69451]
[1585572424665,124.53,6324.68,25.6,-0.16442,0.00018,2.69451]
[1585572430288,124.53,6323.62,25.6,-0.16461,0.00018,2.69608]
[1585572432383,124.54,6323.56,25.6,-0.16464,0.00018,2.69644]
[1585572443379,124.56,6323.56,25.6,-0.16466,0.00018,2.69666]
[1585572449418,124.56,6323.56,25.6,-0.16467,0.00018,2.69672]
[1585572454456,124.57,6323.21,25.6,-0.16474,0.00018,2.69723]
[1585572465532,124.58,6323.05,25.6,-0.16478,0.00018,2.69764]
[1585572470564,124.58,6322.88,25.6,-0.16482,0.00018,2.69791]
[1585572474827,124.61,6324.16,25.6,-0.16463,0.00018,2.69643]
[1585572474833,124.61,6324.16,25.6,-0.16463,0.00018,2.69643]
[1585572481644,124.56,6324.41,25.6,-0.1645,0.00018,2.69518]
[1585572482498,124.56,6324.41,25.6,-0.1645,0.00018,2.69518]
[1585572485892,124.54,6322.98,25.6,-0.16473,0.00018,2.69702]
[1585572486095,124.54,6322.98,25.6,-0.16473,0.00018,2.69702]
[1585572491713,124.48,6320.43,25.6,-0.16511,0.00018,2.7]
[1585572496750,124.53,6319.74,25.6,-0.16531,0.00018,2.70184]
[1585572497976,124.52,6319.58,25.6,-0.16533,0.00018,2.70193]
[1585572503797,124.52,6318.64,25.6,-0.16551,0.00018,2.70339]
[1585572508831,124.51,6317.18,25.6,-0.16575,0.00018,2.70538]
[1585572513875,124.48,6316.55,25.6,-0.16582,0.00018,2.70573]
[1585572514318,124.48,6316.55,25.6,-0.16582,0.00018,2.70573]
[1585572519909,124.46,6314.75,25.6,-0.16611,0.00018,2.70806]
[1585572522403,124.47,6314.56,25.6,-0.16617,0.00018,2.70853]
[1585572528433,124.46,6314.63,25.6,-0.16614,0.00018,2.70825]
[1585572534008,124.42,6314.61,25.6,-0.16608,0.00018,2.70766]
[1585572540048,124.39,6314.25,25.6,-0.1661,0.00018,2.70771]
[1585572545086,124.41,6314.31,25.6,-0.16613,0.00018,2.70803]
[1585572550121,124.44,6318.78,25.6,-0.16535,0.00018,2.70176]
[1585572555153,124.37,6320.82,25.6,-0.16487,0.00018,2.69756]
[1585572555496,124.37,6320.82,25.6,-0.16487,0.00018,2.69756]
[1585572555509,124.37,6320.82,25.6,-0.16487,0.00018,2.69756]
[1585572557454,124.36,6320.84,25.6,-0.16485,0.00018,2.69728]
[1585572563209,124.36,6319.34,25.6,-0.16512,0.00018,2.69951]
[1585572569258,124.37,6319.47,25.6,-0.16511,0.00018,2.69952]
[1585572574288,124.37,6319.33,25.6,-0.16514,0.00018,2.69964]
[1585572579321,124.35,6318.98,25.6,-0.16517,0.00018,2.69984]
[1585572579513,124.35,6318.98,25.6,-0.16517,0.00018,2.69984]
[1585572587088,124.37,6318.95,25.6,-0.16521,0.00018,2.70026]
[1585572593423,124.32,6316.06,25.6,-0.16566,0.00018,2.70376]
[1585572598453,124.35,6316.09,25.6,-0.1657,0.00018,2.70421]
[1585572603490,124.34,6316.15,25.6,-0.16567,0.00018,2.70389]
[1585572608523,124.34,6316.02,25.6,-0.16569,0.00018,2.70407]
[1585572613560,124.31,6315.75,25.6,-0.1657,0.00018,2.70407]
[1585572618597,124.32,6315.77,25.6,-0.16571,0.00018,2.70419]
[1585572623630,124.3,6315.09,25.6,-0.16581,0.00018,2.70494]
[1585572628668,124.3,6314.86,25.6,-0.16585,0.00018,2.70518]
[1585572634710,124.28,6314.12,25.6,-0.16596,0.00018,2.70596]
[1585572639745,124.27,6313.97,25.6,-0.16597,0.00018,2.70597]
[1585572642012,124.27,6313.99,25.6,-0.16596,0.00018,2.70594]
[1585572647798,124.25,6313.44,25.6,-0.16603,0.00018,2.70641]
[1585572650378,124.25,6313.48,25.6,-0.16602,0.00018,2.70632]
[1585572654523,124.19,6311.96,25.6,-0.16621,0.00018,2.70773]
[1585572660017,124.23,6309.62,25.6,-0.16672,0.00019,2.71201]
[1585572660035,124.23,6309.62,25.6,-0.16672,0.00019,2.71201]
[1585572665928,124.2,6308.94,25.6,-0.16679,0.00019,2.71246]
[1585572666225,124.2,6308.94,25.6,-0.16679,0.00019,2.71246]
[1585572667120,124.2,6308.88,25.6,-0.16679,0.00019,2.71252]
[1585572668489,123.99,6305.91,25.6,-0.16703,0.00019,2.71374]
[1585572670838,124.09,6303.59,25.6,-0.16761,0.00019,2.71882]
[1585572670865,124.09,6303.59,25.6,-0.16761,0.00019,2.71882]
[1585572676000,124.12,6300.8,25.6,-0.16818,0.00019,2.72354]
[1585572680866,124.13,6301.96,25.6,-0.16798,0.00019,2.72191]
[1585572686068,124.05,6302.99,25.6,-0.16767,0.00019,2.71913]
[1585572688831,123.99,6301.74,25.6,-0.16781,0.00019,2.72008]
[1585572695717,123.99,6305.78,25.6,-0.16705,0.00019,2.71374]
[1585572701171,123.95,6304.61,25.6,-0.16721,0.00019,2.71496]
[1585572706208,123.91,6304.85,25.6,-0.16711,0.00019,2.71401]
[1585572711240,123.9,6304.76,25.6,-0.1671,0.00019,2.71388]
[1585572717287,123.87,6304.87,25.6,-0.16705,0.00019,2.71333]
[1585572722324,123.91,6306.29,25.6,-0.16684,0.00019,2.71175]
[1585572727357,123.83,6305.25,25.6,-0.16691,0.00019,2.71212]
[1585572732390,123.8,6305.19,25.6,-0.16687,0.00019,2.71165]
[1585572737425,123.79,6305.22,25.6,-0.16685,0.00019,2.71144]
[1585572741565,123.78,6305.44,25.6,-0.1668,0.00019,2.71099]
[1585572752534,123.76,6312.25,25.6,-0.16549,0.00019,2.70006]
[1585572752552,123.76,6312.25,25.6,-0.16549,0.00019,2.70006]
[1585572758573,123.75,6312.24,25.6,-0.16548,0.00019,2.69996]
[1585572763614,123.75,6311.4,25.6,-0.16564,0.00019,2.70128]
[1585572769652,123.79,6311.49,25.6,-0.16568,0.00019,2.70172]
[1585572770641,123.79,6311.49,25.6,-0.16568,0.00019,2.70172]
[1585572776698,123.81,6312.52,25.6,-0.16552,0.00019,2.7005]
[1585572782015,123.8,6312.69,25.6,-0.16548,0.00019,2.70014]
[1585572787784,123.81,6311.92,25.6,-0.16563,0.00019,2.7014]
[1585572791311,123.79,6311.69,25.6,-0.16565,0.00019,2.70151]
[1585572793255,123.82,6311.82,25.6,-0.16567,0.00019,2.70174]
[1585572800868,123.82,6311.98,25.6,-0.16564,0.00019,2.70148]
[1585572802473,123.83,6312.18,25.6,-0.16562,0.00019,2.70138]
[1585572802481,123.83,6312.18,25.6,-0.16562,0.00019,2.70138]
[1585572804292,123.81,6312.3,25.6,-0.16557,0.00019,2.70089]
[1585572804315,123.81,6312.3,25.6,-0.16557,0.00019,2.70089]
[1585572814964,123.76,6314.01,25.6,-0.16516,0.00018,2.69726]
[1585572822432,123.73,6313.87,25.6,-0.16515,0.00018,2.69709]
[1585572828056,123.64,6312.41,25.6,-0.16527,0.00019,2.69772]
[1585572834432,123.69,6312.22,25.6,-0.16538,0.00019,2.69884]
[1585572846433,123.65,6312.46,25.6,-0.16528,0.00019,2.69788]
[1585572852227,123.64,6312.38,25.6,-0.16528,0.00019,2.69779]
[1585572857258,123.67,6316.28,25.6,-0.16461,0.00018,2.69236]
[1585572860542,123.64,6317.48,25.6,-0.16434,0.00018,2.69005]
[1585572864428,123.67,6318.16,25.6,-0.16426,0.00018,2.6895]
[1585572864535,123.63,6318.16,25.6,-0.1642,0.00018,2.68885]
[1585572870350,123.64,6318.1,25.6,-0.16422,0.00018,2.68902]
[1585572875388,123.64,6318.09,25.6,-0.16422,0.00018,2.68898]
[1585572880423,123.64,6318.08,25.6,-0.16423,0.00018,2.68899]
[1585572885433,123.64,6317.94,25.6,-0.16425,0.00018,2.68921]
[1585572890101,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890137,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890140,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890377,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890467,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890623,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890637,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890691,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890855,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572890892,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572891093,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572891117,123.64,6317.61,25.6,-0.16431,0.00018,2.68967]
[1585572893056,123.65,6317.51,25.6,-0.16434,0.00018,2.68994]
[1585572898549,123.62,6317.45,25.6,-0.16431,0.00018,2.68957]
[1585572905601,123.59,6317.52,25.6,-0.16424,0.00018,2.68894]
[1585572918433,123.52,6317.59,25.6,-0.16413,0.00018,2.68776]
[1585572923732,123.51,6317.67,25.6,-0.16409,0.00018,2.6874]
[1585572929769,123.48,6317.76,25.6,-0.16404,0.00018,2.68688]
[1585572934805,123.45,6317.61,25.6,-0.16402,0.00018,2.6865]
[1585572944873,123.42,6314.43,25.6,-0.16455,0.00018,2.69077]
[1585572951432,123.39,6314.62,25.6,-0.16446,0.00018,2.68996]
[1585572956959,123.36,6314.63,25.6,-0.16442,0.00018,2.68948]
[1585572963433,123.33,6314.58,25.6,-0.16439,0.00018,2.68911]
[1585572974079,123.28,6314.23,25.6,-0.16438,0.00018,2.6889]
[1585572979117,123.28,6315.91,25.6,-0.16406,0.00018,2.68624]
[1585572984433,123.36,6319.55,25.6,-0.16351,0.00018,2.68194]
[1585572995225,123.22,6318.67,25.6,-0.16346,0.00018,2.68095]
[1585573001268,123.25,6319.17,25.6,-0.16342,0.00018,2.6807]
[1585573006302,123.24,6317.38,25.6,-0.16373,0.00018,2.68324]
[1585573011339,123.22,6316.89,25.6,-0.16379,0.00018,2.68365]
[1585573016374,123.21,6317.69,25.6,-0.16363,0.00018,2.68233]
[1585573026433,123.25,6319.17,25.6,-0.16342,0.00018,2.68067]
[1585573032432,123.22,6319.33,25.6,-0.16334,0.00018,2.67987]
[1585573037521,123.2,6317.06,25.6,-0.16373,0.00018,2.68311]
[1585573042560,123.16,6316.05,25.6,-0.16384,0.00018,2.6839]
[1585573048711,123.21,6316.24,25.6,-0.16389,0.00018,2.68451]
[1585573055649,123.18,6316.05,25.6,-0.16387,0.00018,2.68408]
[1585573061691,123.18,6315.49,25.6,-0.16397,0.00018,2.68492]
[1585573066727,123.16,6313.7,25.6,-0.16428,0.00019,2.68743]
[1585573076793,123.14,6314.25,25.6,-0.16414,0.00019,2.68618]
[1585573081831,123.12,6313.71,25.6,-0.16421,0.00019,2.68671]
[1585573086863,123.11,6313.62,25.6,-0.16422,0.00019,2.68675]
[1585573092432,123.09,6313.46,25.6,-0.16421,0.00019,2.68664]
[1585573102979,123.06,6313.51,25.6,-0.16416,0.00019,2.68612]
[1585573108014,123.05,6313.48,25.6,-0.16415,0.00019,2.686]
[1585573113043,122.98,6312.47,25.6,-0.16423,0.00019,2.68626]
[1585573118081,123.02,6312.13,25.6,-0.16435,0.00019,2.68743]
[1585573128155,122.99,6311.67,25.6,-0.16439,0.00019,2.68769]
[1585573133186,122.96,6309.69,25.6,-0.16471,0.00019,2.69023]
[1585573138219,122.96,6310.87,25.6,-0.16449,0.00019,2.68838]
[1585573143256,122.95,6310.67,25.6,-0.16451,0.00019,2.68846]
[1585573154335,122.92,6310.89,25.6,-0.16442,0.00019,2.6876]
[1585573159368,122.91,6311.08,25.6,-0.16437,0.00019,2.68717]
[1585573164405,122.88,6310.91,25.6,-0.16436,0.00019,2.68702]
[1585573174474,122.95,6314.1,25.6,-0.16386,0.00019,2.68302]
[1585573179514,122.88,6316.03,25.6,-0.1634,0.00018,2.67895]
[1585573184547,122.86,6315.9,25.6,-0.1634,0.00018,2.67886]
[1585573189578,122.85,6314.94,25.6,-0.16356,0.00019,2.68011]
[1585573194617,122.86,6314.02,25.6,-0.16375,0.00019,2.68173]
[1585573204683,122.89,6313.94,25.6,-0.1638,0.00019,2.68228]
[1585573209723,122.88,6313.84,25.6,-0.16381,0.00019,2.6823]
[1585573215433,122.88,6314.0,25.6,-0.16378,0.00019,2.68209]
[1585573225832,122.87,6313.41,25.6,-0.16387,0.00019,2.68283]
[1585573230868,122.87,6313.36,25.6,-0.16388,0.00019,2.68287]
[1585573235904,122.88,6313.48,25.6,-0.16386,0.00019,2.68267]
[1585573240941,122.88,6313.2,25.6,-0.16392,0.00019,2.68311]
[1585573247749,122.87,6313.14,25.6,-0.16392,0.00019,2.68308]
[1585573253021,122.9,6316.83,25.6,-0.16328,0.00018,2.67789]
[1585573258057,122.89,6317.9,25.6,-0.16306,0.00018,2.67598]
[1585573263089,122.86,6317.13,25.6,-0.16316,0.00018,2.6767]
[1585573268125,122.92,6317.56,25.6,-0.16317,0.00018,2.67705]
[1585573274167,122.92,6318.31,25.6,-0.16303,0.00018,2.67589]
[1585573279204,122.97,6319.04,25.6,-0.16298,0.00018,2.6756]
[1585573284237,122.95,6322.93,25.6,-0.16223,0.00018,2.66923]
[1585573289273,122.98,6323.32,25.6,-0.16221,0.00018,2.66916]
[1585573294306,123.01,6323.71,25.6,-0.16218,0.00018,2.66896]
[1585573305386,123.03,6321.24,25.6,-0.16267,0.00018,2.67311]
[1585573310418,123.07,6321.47,25.6,-0.16268,0.00018,2.67332]
[1585573315456,123.08,6321.44,25.6,-0.1627,0.00018,2.6736]
[1585573320490,123.1,6321.85,25.6,-0.16265,0.00018,2.67323]
[1585573325529,123.12,6322.96,25.6,-0.16248,0.00018,2.67185]
[1585573335598,123.15,6322.79,25.6,-0.16256,0.00018,2.67264]
[1585573340631,123.17,6323.01,25.6,-0.16255,0.00018,2.67259]
[1585573345665,123.2,6323.12,25.6,-0.16257,0.00018,2.67292]
[1585573356433,123.23,6323.88,25.6,-0.16248,0.00018,2.67211]
[1585573361780,123.26,6324.62,25.6,-0.16239,0.00018,2.67151]
[1585573366812,123.27,6325.03,25.6,-0.16233,0.00018,2.67108]
[1585573371850,123.38,6326.92,25.6,-0.16216,0.00018,2.66999]
[1585573376886,123.32,6327.78,25.6,-0.1619,0.00018,2.66755]
[1585573386958,123.47,6331.93,25.6,-0.16138,0.00018,2.66373]
[1585573391992,123.37,6330.75,25.6,-0.16143,0.00018,2.66379]
[1585573397024,123.43,6329.95,25.6,-0.16167,0.00018,2.66606]
[1585573407095,123.52,6333.07,25.6,-0.16125,0.00018,2.66281]
[1585573412132,123.54,6333.25,25.6,-0.16123,0.00018,2.66262]
[1585573417167,123.56,6332.19,25.6,-0.16146,0.00018,2.6646]
[1585573422196,123.56,6331.65,25.6,-0.16157,0.00018,2.66554]
[1585573427236,123.6,6331.72,25.6,-0.16161,0.00018,2.66607]
[1585573437304,123.66,6332.57,25.6,-0.16154,0.00018,2.66566]
[1585573442338,123.68,6332.43,25.6,-0.1616,0.00018,2.66626]
[1585573447374,123.71,6332.33,25.6,-0.16166,0.00018,2.66686]
[1585573458433,123.75,6332.49,25.6,-0.16171,0.00018,2.66739]
[1585573463485,123.78,6332.2,25.6,-0.16179,0.00018,2.66817]
[1585573469528,123.78,6331.18,25.6,-0.16198,0.00018,2.6698]
[1585573474565,123.78,6330.01,25.6,-0.16219,0.00018,2.67146]
[1585573485640,123.82,6329.82,25.6,-0.16229,0.00018,2.67243]
[1585573491432,123.83,6329.77,25.6,-0.16231,0.00018,2.67263]
[1585573496718,123.84,6329.75,25.6,-0.16233,0.00018,2.67281]
[1585573506787,123.87,6331.79,25.6,-0.162,0.00018,2.67022]
[1585573511823,123.86,6331.64,25.6,-0.16202,0.00018,2.67032]
[1585573516861,123.92,6332.34,25.6,-0.16197,0.00018,2.67013]
[1585573521897,123.9,6334.29,25.6,-0.16159,0.00018,2.66687]
[1585573526930,123.91,6333.93,25.6,-0.16168,0.00018,2.66759]
[1585573537000,123.94,6333.28,25.6,-0.16184,0.00018,2.66896]
[1585573542031,123.96,6333.53,25.6,-0.16182,0.00018,2.66884]
[1585573548433,123.98,6333.54,25.6,-0.16185,0.00018,2.66918]
[1585573554118,124.02,6334.82,25.6,-0.16168,0.00018,2.66791]
[1585573560433,124.02,6335.03,25.6,-0.16164,0.00018,2.66754]
[1585573566203,124.04,6336.28,25.6,-0.16145,0.00018,2.66602]
[1585573568913,124.04,6336.95,25.6,-0.16132,0.00018,2.6649]
[1585573569956,124.09,6337.62,25.6,-0.16128,0.00018,2.66475]
[1585573570016,124.09,6337.62,25.6,-0.16128,0.00018,2.66475]
[1585573575263,124.04,6341.15,25.6,-0.16057,0.00018,2.65856]
[1585573585336,124.04,6338.8,25.6,-0.16098,0.00018,2.66207]
[1585573590372,124.05,6337.85,25.6,-0.16117,0.00018,2.66368]
[1585573595405,124.04,6338.04,25.6,-0.16112,0.00018,2.66314]
[1585573605477,124.03,6338.1,25.6,-0.16109,0.00018,2.6629]
[1585573610509,124.03,6338.15,25.6,-0.16108,0.00018,2.66277]
[1585573615543,124.02,6337.19,25.6,-0.16124,0.00018,2.66411]
[1585573620581,124.02,6336.29,25.6,-0.1614,0.00018,2.66542]
[1585573626432,124.09,6338.85,25.6,-0.16105,0.00018,2.66272]
[1585573637697,124.0,6339.53,25.6,-0.1608,0.00018,2.66029]
[1585573642737,124.03,6340.01,25.6,-0.16075,0.00018,2.66001]
[1585573648701,124.01,6339.75,25.6,-0.16077,0.00018,2.66009]
[1585573656433,124.02,6339.97,25.6,-0.16073,0.00018,2.65962]
[1585573661868,124.02,6339.9,25.6,-0.16074,0.00018,2.65978]
[1585573666899,124.02,6339.31,25.6,-0.16085,0.00018,2.66071]
[1585573674433,124.02,6339.06,25.6,-0.1609,0.00018,2.66109]
[1585573686034,123.94,6337.62,25.6,-0.16104,0.00018,2.66204]
[1585573691069,123.96,6336.65,25.6,-0.16124,0.00018,2.6638]
[1585573697115,124.0,6337.24,25.6,-0.1612,0.00018,2.6636]
[1585573708194,123.99,6336.88,25.6,-0.16124,0.00018,2.66387]
[1585573713432,123.95,6335.89,25.6,-0.16136,0.00018,2.66471]
[1585573719266,123.98,6336.02,25.6,-0.16138,0.00018,2.6649]
[1585573724303,123.94,6335.27,25.6,-0.16146,0.00018,2.66545]
[1585573724650,123.94,6335.27,25.6,-0.16146,0.00018,2.66545]
[1585573730347,124.02,6335.21,25.6,-0.16158,0.00018,2.66678]
[1585573735378,124.07,6335.32,25.6,-0.16164,0.00018,2.66744]
[1585573740414,124.12,6335.35,25.6,-0.16171,0.00018,2.66824]
[1585573746433,124.15,6335.2,25.6,-0.16178,0.00018,2.66894]
[1585573752432,124.2,6335.11,25.6,-0.16188,0.00018,2.66996]
[1585573757535,124.24,6334.96,25.6,-0.16197,0.00018,2.67085]
[1585573762566,124.28,6334.93,25.6,-0.16203,0.00018,2.67148]
[1585573767609,124.31,6334.87,25.6,-0.16209,0.00018,2.67206]
[1585573772646,124.34,6334.84,25.6,-0.16214,0.00018,2.67248]
[1585573779433,124.37,6334.79,25.6,-0.1622,0.00018,2.67314]
[1585573784728,124.4,6334.67,25.6,-0.16226,0.00018,2.67376]
[1585573790770,124.41,6333.15,25.6,-0.16255,0.00018,2.67626]
[1585573795805,124.45,6333.25,25.6,-0.1626,0.00018,2.67679]
[1585573800838,124.46,6331.04,25.6,-0.16301,0.00018,2.68021]
[1585573811885,124.49,6330.68,25.6,-0.16313,0.00018,2.68133]
[1585573816951,124.5,6332.19,25.6,-0.16287,0.00018,2.67921]
[1585573821986,124.52,6332.14,25.6,-0.16291,0.00018,2.67961]
[1585573827023,124.57,6333.94,25.6,-0.16265,0.00018,2.67757]
[1585573830595,124.54,6334.15,25.6,-0.16257,0.00018,2.67685]
[1585573831373,124.55,6334.15,25.6,-0.16257,0.00018,2.67677]
[1585573837092,124.58,6334.91,25.6,-0.16248,0.00018,2.67617]
[1585573841842,124.57,6334.92,25.6,-0.16247,0.00018,2.67601]
[1585573848167,124.57,6334.4,25.6,-0.16257,0.00018,2.67681]
[1585573853207,124.6,6333.78,25.6,-0.16272,0.00018,2.67821]
[1585573858240,124.61,6333.64,25.6,-0.16276,0.00018,2.6786]
[1585573863275,124.65,6333.94,25.6,-0.16277,0.00018,2.67877]
[1585573869432,124.65,6333.95,25.6,-0.16277,0.00018,2.67884]
[1585573875433,124.66,6333.87,25.6,-0.16279,0.00018,2.67904]
[1585573881405,124.68,6333.99,25.6,-0.16281,0.00018,2.67926]
[1585573886435,124.71,6334.39,25.6,-0.16277,0.00018,2.67901]
[1585573891472,124.71,6334.79,25.6,-0.16269,0.00018,2.67824]
[1585573896503,124.84,6336.98,25.6,-0.1625,0.00018,2.67717]
[1585573901540,124.73,6338.61,25.6,-0.16204,0.00018,2.67282]
[1585573906573,124.75,6338.75,25.6,-0.16204,0.00018,2.67289]
[1585573912618,124.79,6338.63,25.6,-0.16212,0.00018,2.67377]
[1585573915354,124.81,6338.75,25.6,-0.16213,0.00018,2.67394]
[1585573923433,124.85,6339.91,25.6,-0.16198,0.00018,2.67276]
[1585573927765,124.86,6340.09,25.6,-0.16196,0.00018,2.67266]
[1585573927769,124.86,6340.09,25.6,-0.16196,0.00018,2.67266]
[1585573927777,124.86,6340.09,25.6,-0.16196,0.00018,2.67266]
[1585573929652,124.87,6340.35,25.6,-0.16194,0.00018,2.67251]
[1585573934773,124.84,6341.37,25.6,-0.16171,0.00018,2.67051]
[1585573935883,124.84,6341.29,25.6,-0.16172,0.00018,2.67059]
[1585573935895,124.84,6341.29,25.6,-0.16172,0.00018,2.67059]
[1585573940566,124.85,6340.68,25.6,-0.16185,0.00018,2.67174]
[1585573940568,124.85,6340.68,25.6,-0.16185,0.00018,2.67174]
[1585573940577,124.85,6340.68,25.6,-0.16185,0.00018,2.67174]
[1585573941075,124.87,6340.65,25.6,-0.16188,0.00018,2.67204]
[1585573950206,124.87,6338.23,25.6,-0.16232,0.00018,2.67575]
[1585573955922,124.92,6338.13,25.6,-0.16241,0.00018,2.67652]
[1585573960956,124.93,6337.78,25.6,-0.16249,0.00018,2.67725]
[1585573965994,124.94,6337.14,25.6,-0.16261,0.00018,2.67828]
[1585573971029,124.97,6337.18,25.6,-0.16266,0.00018,2.67879]
[1585573977068,124.97,6337.08,25.6,-0.16266,0.00018,2.67883]
[1585573983111,124.97,6337.11,25.6,-0.16267,0.00018,2.67891]
[1585573987581,124.97,6336.17,25.6,-0.16284,0.00018,2.68035]
[1585573994188,124.97,6334.31,25.6,-0.16318,0.00018,2.68317]
[1585574000234,124.97,6333.57,25.6,-0.16331,0.00018,2.68422]
[1585574005265,124.96,6333.58,25.6,-0.16329,0.00018,2.6841]
[1585574007024,125.0,6334.09,25.6,-0.16325,0.00018,2.68389]
[1585574012315,125.03,6336.98,25.6,-0.16277,0.00018,2.67988]
[1585574018358,124.98,6337.95,25.6,-0.16252,0.00018,2.67756]
[1585574023398,124.98,6337.81,25.6,-0.16255,0.00018,2.67787]
[1585574028433,124.98,6337.57,25.6,-0.16259,0.00018,2.6782]
[1585574033472,125.0,6337.56,25.6,-0.16262,0.00018,2.67852]
[1585574035809,124.98,6336.6,25.6,-0.16277,0.00018,2.67967]
[1585574041521,125.01,6336.37,25.6,-0.16285,0.00018,2.68045]
[1585574046554,125.02,6336.67,25.6,-0.16282,0.00018,2.68026]
[1585574052432,125.01,6336.65,25.6,-0.16281,0.00018,2.68008]
[1585574054866,125.01,6336.65,25.6,-0.16281,0.00018,2.68008]
[1585574060656,125.0,6334.78,25.6,-0.16312,0.00018,2.68271]
[1585574067433,125.0,6334.42,25.6,-0.16319,0.00018,2.68327]
[1585574073433,125.01,6334.45,25.6,-0.16319,0.00018,2.68319]
[1585574079433,124.98,6334.24,25.6,-0.16319,0.00018,2.68312]
[1585574084842,124.99,6334.21,25.6,-0.16321,0.00018,2.6833]
[1585574089877,124.98,6333.88,25.6,-0.16325,0.00018,2.68362]
[1585574094910,125.06,6335.1,25.6,-0.16316,0.00018,2.68314]
[1585574099947,124.99,6335.75,25.6,-0.16293,0.00018,2.68097]
[1585574104980,124.99,6336.45,25.6,-0.16281,0.00018,2.67992]
[1585574110014,124.96,6335.77,25.6,-0.16288,0.00018,2.68047]
[1585574114419,124.98,6334.98,25.6,-0.16305,0.00018,2.68191]
[1585574114421,124.98,6334.98,25.6,-0.16305,0.00018,2.68191]
[1585574115360,125.01,6335.3,25.6,-0.16305,0.00018,2.68202]
[1585574126133,124.99,6336.04,25.6,-0.16288,0.00018,2.68051]
[1585574131169,125.0,6335.91,25.6,-0.16291,0.00018,2.68072]
[1585574136203,125.02,6336.27,25.6,-0.16288,0.00018,2.68053]
[1585574139724,125.0,6336.45,25.6,-0.16282,0.00018,2.67997]
[1585574139727,125.0,6336.45,25.6,-0.16282,0.00018,2.67997]
[1585574145433,125.0,6336.53,25.6,-0.1628,0.00018,2.67983]
[1585574151307,125.01,6336.7,25.6,-0.16278,0.00018,2.67969]
[1585574157433,125.01,6336.81,25.6,-0.16277,0.00018,2.67957]
[1585574169431,124.99,6335.47,25.6,-0.16297,0.00018,2.68121]
[1585574174463,125.05,6336.11,25.6,-0.16295,0.00018,2.68122]
[1585574181432,125.03,6337.04,25.6,-0.16275,0.00018,2.67947]
[1585574186549,125.03,6336.86,25.6,-0.16278,0.00018,2.67968]
[1585574188374,125.02,6336.77,25.6,-0.16279,0.00018,2.67979]
[1585574193600,125.02,6334.84,25.6,-0.16312,0.00018,2.68247]
[1585574196928,124.97,6333.58,25.6,-0.16328,0.00018,2.68364]
[1585574196931,124.97,6333.58,25.6,-0.16328,0.00018,2.68364]
[1585574202663,125.0,6331.05,25.6,-0.16379,0.00018,2.68794]
[1585574207696,125.0,6330.64,25.6,-0.16385,0.00018,2.68847]
[1585574209945,125.0,6330.66,25.6,-0.16385,0.00018,2.68843]
[1585574216762,124.97,6330.6,25.6,-0.16382,0.00018,2.6881]
[1585574217242,124.97,6330.6,25.6,-0.16382,0.00018,2.6881]
[1585574222802,124.95,6329.69,25.6,-0.16396,0.00018,2.68918]
[1585574229458,124.93,6329.12,25.6,-0.16403,0.00018,2.68968]
[1585574236015,124.94,6330.51,25.6,-0.16379,0.00018,2.6877]
[1585574257038,124.87,6332.05,25.6,-0.16341,0.00018,2.68422]
[1585574267109,124.88,6331.67,25.6,-0.16348,0.00018,2.6848]
[1585574272146,124.86,6331.51,25.6,-0.16349,0.00018,2.68485]
[1585574277433,124.86,6331.45,25.6,-0.16349,0.00018,2.68485]
[1585574282079,124.86,6331.37,25.6,-0.16351,0.00018,2.68506]
[1585574295433,124.84,6332.08,25.6,-0.16335,0.00018,2.68363]
[1585574301432,124.84,6332.06,25.6,-0.16335,0.00018,2.68365]
[1585574307433,124.83,6331.97,25.6,-0.16335,0.00018,2.68361]
[1585574313434,124.83,6331.93,25.6,-0.16336,0.00018,2.68353]
[1585574319433,124.82,6331.63,25.6,-0.1634,0.00018,2.68386]
[1585574324507,124.82,6331.49,25.6,-0.16343,0.00018,2.6841]
[1585574331432,124.82,6331.4,25.6,-0.16343,0.00018,2.68415]
[1585574337315,124.82,6331.4,25.6,-0.16343,0.00018,2.6841]
[1585574342632,124.81,6331.58,25.6,-0.16339,0.00018,2.68374]
[1585574343727,124.81,6331.55,25.6,-0.16339,0.00018,2.68374]
[1585574349681,124.83,6333.72,25.6,-0.16303,0.00018,2.68079]
[1585574354718,124.82,6334.64,25.6,-0.16284,0.00018,2.6792]
[1585574355815,124.82,6334.7,25.6,-0.16284,0.00018,2.67923]
[1585574366802,124.82,6332.55,25.6,-0.16323,0.00018,2.6825]
[1585574378886,124.83,6332.72,25.6,-0.1632,0.00018,2.68212]
[1585574383923,124.83,6332.84,25.6,-0.16318,0.00018,2.68196]
[1585574394433,124.82,6332.9,25.6,-0.16315,0.00018,2.68168]
[1585574400035,124.83,6332.76,25.6,-0.16319,0.00018,2.68207]
[1585574406433,124.83,6332.73,25.6,-0.1632,0.00018,2.68217]
[1585574409463,124.8,6332.36,25.6,-0.16323,0.00018,2.68232]
[1585574415137,124.82,6330.27,25.6,-0.16364,0.00018,2.68574]
[1585574427433,124.8,6330.15,25.6,-0.16363,0.00018,2.68565]
[1585574433433,124.79,6330.02,25.6,-0.16363,0.00018,2.6855]
[1585574439305,124.79,6330.11,25.6,-0.16362,0.00018,2.68536]
[1585574445352,124.78,6329.74,25.6,-0.16367,0.00018,2.68573]
[1585574446184,124.78,6329.74,25.6,-0.16367,0.00018,2.68573]
[1585574446266,124.78,6329.74,25.6,-0.16367,0.00018,2.68573]
[1585574446268,124.78,6329.74,25.6,-0.16367,0.00018,2.68573]
[1585574457433,124.78,6331.14,25.6,-0.16341,0.00018,2.68363]
[1585574467500,124.76,6331.07,25.6,-0.16339,0.00018,2.6834]
[1585574473541,124.76,6331.84,25.6,-0.16326,0.00018,2.6823]
[1585574479584,124.76,6331.44,25.6,-0.16333,0.00018,2.68291]
[1585574484623,124.76,6331.18,25.6,-0.16338,0.00018,2.68326]
[1585574490433,124.76,6331.39,25.6,-0.16334,0.00018,2.68297]
[1585574495697,124.76,6331.47,25.6,-0.16332,0.00018,2.68266]
[1585574505772,124.76,6331.17,25.6,-0.16337,0.00018,2.68306]
[1585574510806,124.75,6331.06,25.6,-0.16337,0.00018,2.68308]
[1585574516845,124.76,6330.68,25.6,-0.16345,0.00018,2.68378]
[1585574521879,124.75,6330.52,25.6,-0.16348,0.00018,2.68396]
[1585574526919,124.74,6330.4,25.6,-0.16348,0.00018,2.68395]
[1585574537992,124.71,6329.14,25.6,-0.16366,0.00018,2.6853]
[1585574539525,124.73,6329.01,25.6,-0.16372,0.00018,2.68588]
[1585574539527,124.73,6329.01,25.6,-0.16372,0.00018,2.68588]
[1585574547433,124.72,6328.62,25.6,-0.16378,0.00018,2.68638]
[1585574559137,124.71,6328.47,25.6,-0.16377,0.00018,2.68617]
[1585574559260,124.71,6328.47,25.6,-0.16377,0.00018,2.68617]
[1585574564347,124.7,6328.05,25.6,-0.16383,0.00018,2.68664]
[1585574570215,124.69,6328.04,25.6,-0.16382,0.00018,2.6865]
[1585574575254,124.67,6327.98,25.6,-0.16381,0.00018,2.68637]
[1585574585320,124.67,6328.1,25.6,-0.16378,0.00018,2.68606]
[1585574589928,124.66,6328.18,25.6,-0.16375,0.00018,2.68583]
[1585574593731,124.62,6326.67,25.6,-0.16398,0.00018,2.68759]
[1585574594657,124.61,6326.08,25.6,-0.16406,0.00018,2.68823]
[1585574598336,124.63,6325.64,25.6,-0.16417,0.00018,2.68924]
[1585574599272,124.64,6325.63,25.6,-0.16419,0.00018,2.68937]
[1585574603678,124.59,6325.14,25.6,-0.1642,0.00018,2.68931]
[1585574604049,124.59,6325.14,25.6,-0.1642,0.00018,2.68931]
[1585574610841,124.61,6317.14,25.6,-0.1657,0.00018,2.70172]
[1585574616539,124.52,6316.65,25.6,-0.16565,0.00018,2.70095]
[1585574627020,124.48,6317.46,25.6,-0.16543,0.00018,2.69899]
[1585574634432,124.42,6317.49,25.6,-0.16534,0.00018,2.69805]
[1585574639699,124.38,6317.48,25.6,-0.16529,0.00018,2.69749]
[1585574644735,124.37,6318.6,25.6,-0.16506,0.00018,2.69557]
[1585574649562,124.37,6319.12,25.6,-0.16497,0.00018,2.69477]
[1585574655433,124.32,6320.1,25.6,-0.16471,0.00018,2.69245]
[1585574655912,124.32,6320.1,25.6,-0.16471,0.00018,2.69245]
[1585574655919,124.32,6320.1,25.6,-0.16471,0.00018,2.69245]
[1585574657792,124.32,6320.22,25.6,-0.16469,0.00018,2.69226]
[1585574662859,124.26,6320.19,25.6,-0.16461,0.00018,2.69144]
[1585574667131,124.28,6319.89,25.6,-0.16469,0.00018,2.69215]
[1585574673433,124.26,6320.09,25.6,-0.16461,0.00018,2.69133]
[1585574679433,124.25,6320.36,25.6,-0.16455,0.00018,2.69078]
[1585574685432,124.23,6320.31,25.6,-0.16453,0.00018,2.69058]
[1585574691432,124.22,6319.77,25.6,-0.16461,0.00018,2.69116]
[1585574697099,124.2,6319.17,25.6,-0.16469,0.00018,2.69177]
[1585574718433,124.14,6318.83,25.6,-0.16467,0.00018,2.69139]
[1585574724511,124.14,6320.52,25.6,-0.16436,0.00018,2.68881]
[1585574730332,124.15,6321.2,25.6,-0.16424,0.00018,2.68785]
[1585574736071,124.1,6321.0,25.6,-0.1642,0.00018,2.68723]
[1585574736074,124.1,6321.0,25.6,-0.1642,0.00018,2.68723]
[1585574738251,124.11,6320.66,25.6,-0.16427,0.00018,2.68788]
[1585574741880,124.12,6320.79,25.6,-0.16427,0.00018,2.68789]
[1585574744786,124.12,6321.41,25.6,-0.16415,0.00018,2.68694]
[1585574744788,124.12,6321.41,25.6,-0.16415,0.00018,2.68694]
[1585574750471,124.11,6321.74,25.6,-0.16408,0.00018,2.68636]
[1585574755507,124.11,6321.74,25.6,-0.16408,0.00018,2.68634]
[1585574756150,124.11,6321.74,25.6,-0.16408,0.00018,2.68634]
[1585574759338,124.2,6324.42,25.6,-0.16373,0.00018,2.6837]
[1585574765579,124.12,6325.87,25.6,-0.16334,0.00018,2.68015]
[1585574777532,124.15,6325.43,25.6,-0.16346,0.00018,2.68132]
[1585574783703,124.17,6325.57,25.6,-0.16347,0.00018,2.6815]
[1585574794779,124.18,6325.57,25.6,-0.16348,0.00018,2.68146]
[1585574803428,124.22,6326.83,25.6,-0.16331,0.00018,2.6802]
[1585574808875,124.22,6327.98,25.6,-0.1631,0.00018,2.67848]
[1585574811329,124.31,6329.78,25.6,-0.1629,0.00018,2.67711]
[1585574817433,124.26,6332.63,25.6,-0.16231,0.00018,2.67194]
[1585574820923,124.29,6332.76,25.6,-0.16233,0.00018,2.67223]
[1585574826433,124.31,6332.57,25.6,-0.1624,0.00018,2.67294]
[1585574831654,124.38,6333.56,25.6,-0.16233,0.00018,2.67256]
[1585574831691,124.38,6333.56,25.6,-0.16233,0.00018,2.67256]
[1585574837076,124.34,6333.72,25.6,-0.16223,0.00018,2.6716]
[1585574838881,124.36,6334.0,25.6,-0.16222,0.00018,2.67157]
[1585574845127,124.36,6334.35,25.6,-0.16215,0.00018,2.67093]
[1585574856208,124.35,6334.71,25.6,-0.16207,0.00018,2.67013]
[1585574856413,124.35,6334.71,25.6,-0.16207,0.00018,2.67013]
[1585574863782,124.36,6335.3,25.6,-0.16197,0.00018,2.66934]
[1585574874342,124.37,6337.27,25.6,-0.16164,0.00018,2.6666]
[1585574874790,124.37,6337.27,25.6,-0.16164,0.00018,2.6666]
[1585574881355,124.39,6338.87,25.6,-0.16137,0.00018,2.66437]
[1585574884955,124.48,6340.91,25.6,-0.16114,0.00018,2.66281]
[1585574893251,124.44,6341.54,25.6,-0.16097,0.00018,2.66123]
[1585574898966,124.45,6341.27,25.6,-0.16103,0.00018,2.66176]
[1585574914613,124.54,6345.02,25.6,-0.16049,0.00018,2.65741]
[1585574916424,124.55,6345.05,25.6,-0.1605,0.00018,2.65749]
[1585574921665,124.64,6349.47,25.6,-0.15984,0.00018,2.65223]
[1585574923031,124.59,6349.39,25.6,-0.15979,0.00018,2.65164]
[1585574928390,124.64,6353.09,25.6,-0.15919,0.00018,2.64671]
[1585574933751,124.72,6354.73,25.6,-0.15903,0.00018,2.6456]
[1585574934037,124.72,6354.73,25.6,-0.15903,0.00018,2.6456]
[1585574939799,124.74,6352.61,25.6,-0.15943,0.00018,2.64907]
[1585574943274,124.76,6352.14,25.6,-0.15955,0.00018,2.65019]
[1585574948856,124.82,6352.12,25.6,-0.15965,0.00018,2.65125]
[1585574958925,124.9,6351.85,25.6,-0.15981,0.00018,2.65289]
[1585574963964,124.96,6352.15,25.6,-0.15986,0.00018,2.65355]
[1585574968997,125.0,6353.58,25.6,-0.15966,0.00018,2.65198]
[1585574974033,124.99,6353.08,25.6,-0.15972,0.00018,2.65233]
[1585574981109,125.06,6352.75,25.6,-0.15989,0.00018,2.654]
[1585574987126,125.14,6354.66,25.6,-0.15967,0.00018,2.6524]
[1585574992159,125.11,6353.99,25.6,-0.15975,0.00018,2.65302]
[1585574997193,125.16,6353.98,25.6,-0.15982,0.00018,2.65377]
[1585575005327,125.23,6355.57,25.6,-0.15965,0.00018,2.65262]
[1585575011295,125.25,6358.13,25.6,-0.15923,0.00018,2.64909]
[1585575014953,125.27,6358.38,25.6,-0.15921,0.00018,2.64895]
[1585575020922,125.28,6353.51,25.6,-0.16009,0.00018,2.65651]
[1585575026396,125.29,6351.2,25.6,-0.16052,0.00018,2.66022]
[1585575032767,125.27,6349.08,25.6,-0.16085,0.00018,2.66284]
[1585575038462,125.37,6349.57,25.6,-0.16092,0.00018,2.66382]
[1585575043519,125.34,6349.52,25.6,-0.16089,0.00018,2.6634]
[1585575054979,125.35,6349.99,25.6,-0.16082,0.00018,2.66289]
[1585575064665,125.36,6349.66,25.6,-0.16088,0.00018,2.66343]
[1585575070706,125.36,6349.81,25.6,-0.16086,0.00018,2.66328]
[1585575074721,125.35,6349.71,25.6,-0.16087,0.00018,2.66326]
[1585575084805,125.35,6347.01,25.6,-0.16135,0.00018,2.66739]
[1585575086995,125.34,6346.82,25.6,-0.16137,0.00018,2.66753]
[1585575098903,125.35,6347.08,25.6,-0.16133,0.00018,2.66707]
[1585575106640,125.33,6346.9,25.6,-0.16133,0.00018,2.66697]
[1585575111995,125.33,6348.58,25.6,-0.16103,0.00018,2.66447]
[1585575113470,125.38,6349.22,25.6,-0.16099,0.00018,2.66429]
[1585575126095,125.35,6350.1,25.6,-0.16079,0.00018,2.66247]
[1585575128033,125.35,6350.14,25.6,-0.16078,0.00018,2.66247]
[1585575133850,125.36,6351.06,25.6,-0.16063,0.00018,2.66119]
[1585575133877,125.36,6351.06,25.6,-0.16063,0.00018,2.66119]
[1585575139188,125.34,6353.47,25.6,-0.16018,0.00018,2.65731]
[1585575144225,125.32,6353.57,25.6,-0.16013,0.00018,2.65681]
[1585575149261,125.33,6353.68,25.6,-0.16012,0.00018,2.65675]
[1585575155301,125.28,6352.5,25.6,-0.16026,0.00018,2.65767]
[1585575161339,125.28,6352.56,25.6,-0.16025,0.00018,2.65756]
[1585575166376,125.29,6353.16,25.6,-0.16014,0.00018,2.6567]
[1585575171413,125.26,6353.44,25.6,-0.16005,0.00018,2.65586]
[1585575176445,125.25,6353.41,25.6,-0.16005,0.00018,2.65579]
[1585575176685,125.25,6353.41,25.6,-0.16005,0.00018,2.65579]
[1585575187525,125.24,6353.73,25.6,-0.15997,0.00018,2.65501]
[1585575189261,125.24,6353.68,25.6,-0.15998,0.00018,2.65515]
[1585575194572,125.17,6351.6,25.6,-0.16024,0.00018,2.65707]
[1585575196103,125.22,6351.49,25.6,-0.16034,0.00018,2.65817]
[1585575202300,125.19,6350.28,25.6,-0.16052,0.00018,2.65956]
[1585575204805,125.14,6348.64,25.6,-0.16073,0.00018,2.66116]
[1585575206724,125.18,6347.75,25.6,-0.16096,0.00018,2.66323]
[1585575219433,125.13,6346.1,25.6,-0.16115,0.00018,2.6646]
[1585575224783,125.09,6346.02,25.6,-0.16111,0.00018,2.66413]
[1585575235105,125.07,6348.07,25.6,-0.16072,0.00018,2.66068]
[1585575240895,125.03,6348.0,25.6,-0.16068,0.00018,2.66023]
[1585575256148,124.98,6347.43,25.6,-0.1607,0.00018,2.66027]
[1585575264432,124.96,6347.51,25.6,-0.16066,0.00018,2.65985]
[1585575265158,124.96,6347.51,25.6,-0.16065,0.00018,2.65972]
[1585575266200,124.9,6346.74,25.6,-0.1607,0.00018,2.65998]
[1585575268284,124.89,6345.6,25.6,-0.16088,0.00018,2.66147]
[1585575274126,124.93,6345.03,25.6,-0.16104,0.00018,2.6628]
[1585575279073,124.91,6345.03,25.6,-0.16101,0.00018,2.66255]
[1585575279076,124.91,6345.03,25.6,-0.16101,0.00018,2.66255]
[1585575285433,124.89,6345.21,25.6,-0.16095,0.00018,2.6619]
[1585575290633,124.87,6345.2,25.6,-0.16093,0.00018,2.66168]
[1585575297289,124.84,6345.27,25.6,-0.16087,0.00018,2.6611]
[1585575309370,124.8,6344.89,25.6,-0.16087,0.00018,2.66096]
[1585575315411,124.79,6344.82,25.6,-0.16087,0.00018,2.66086]
[1585575320449,124.78,6344.85,25.6,-0.16085,0.00018,2.66066]
[1585575325485,124.76,6344.18,25.6,-0.16094,0.00018,2.66144]
[1585575335557,124.71,6343.76,25.6,-0.16094,0.00018,2.66111]
[1585575339566,124.68,6343.07,25.6,-0.16101,0.00018,2.6616]
[1585575339652,124.68,6343.07,25.6,-0.16101,0.00018,2.6616]
[1585575340719,124.69,6342.7,25.6,-0.1611,0.00018,2.66241]
[1585575341067,124.69,6342.7,25.6,-0.1611,0.00018,2.66241]
[1585575341069,124.69,6342.7,25.6,-0.1611,0.00018,2.66241]
[1585575350077,124.68,6340.73,25.6,-0.16144,0.00018,2.66523]
[1585575354829,124.66,6340.65,25.6,-0.16142,0.00018,2.66504]
[1585575354832,124.66,6340.65,25.6,-0.16142,0.00018,2.66504]
[1585575356290,124.61,6339.75,25.6,-0.1615,0.00018,2.66545]
[1585575359927,124.67,6339.48,25.6,-0.16164,0.00018,2.66687]
[1585575365949,124.67,6338.84,25.6,-0.16177,0.00018,2.66795]
[1585575365950,124.67,6338.84,25.6,-0.16177,0.00018,2.66795]
[1585575365963,124.67,6338.84,25.6,-0.16177,0.00018,2.66795]
[1585575369251,124.67,6339.17,25.6,-0.1617,0.00018,2.66734]
[1585575372880,124.65,6339.09,25.6,-0.16168,0.00018,2.66714]
[1585575372885,124.65,6339.09,25.6,-0.16168,0.00018,2.66714]
[1585575377927,124.65,6338.93,25.6,-0.16172,0.00018,2.66747]
[1585575380626,124.66,6338.88,25.6,-0.16173,0.00018,2.66758]
[1585575386916,124.66,6338.8,25.6,-0.16175,0.00018,2.6678]
[1585575389932,124.66,6338.84,25.6,-0.16175,0.00018,2.66778]
[1585575394140,124.66,6338.6,25.6,-0.16178,0.00018,2.66787]
[1585575399765,124.66,6338.49,25.6,-0.16181,0.00018,2.66815]
[1585575404763,124.66,6338.38,25.6,-0.16183,0.00018,2.66834]
[1585575410075,124.67,6338.08,25.6,-0.16188,0.00018,2.66883]
[1585575411202,124.65,6337.71,25.6,-0.16192,0.00018,2.66903]
[1585575413395,124.6,6336.62,25.6,-0.16204,0.00018,2.66991]
[1585575415682,124.64,6335.81,25.6,-0.16225,0.00018,2.67182]
[1585575417258,124.56,6333.89,25.6,-0.16247,0.00018,2.67338]
[1585575417515,124.59,6332.92,25.6,-0.16271,0.00018,2.67549]
[1585575417790,124.59,6332.92,25.6,-0.16271,0.00018,2.67549]
[1585575423171,124.63,6331.82,25.6,-0.16296,0.00018,2.67772]
[1585575426500,124.61,6331.26,25.6,-0.16304,0.00018,2.67828]
[1585575426503,124.61,6331.26,25.6,-0.16304,0.00018,2.67828]
[1585575431815,124.61,6331.16,25.6,-0.16305,0.00018,2.67835]
[1585575437271,124.6,6332.28,25.6,-0.16283,0.00018,2.67652]
[1585575442308,124.58,6333.76,25.6,-0.16253,0.00018,2.67394]
[1585575443731,124.56,6333.68,25.6,-0.16252,0.00018,2.6738]
[1585575443742,124.56,6333.68,25.6,-0.16252,0.00018,2.6738]
[1585575443807,124.56,6333.68,25.6,-0.16252,0.00018,2.6738]
[1585575449354,124.56,6333.2,25.6,-0.16261,0.00018,2.67453]
[1585575456094,124.56,6333.3,25.6,-0.16258,0.00018,2.67417]
[1585575461434,124.54,6333.59,25.6,-0.16249,0.00018,2.67337]
[1585575467481,124.52,6333.63,25.6,-0.16246,0.00018,2.67308]
[1585575472513,124.52,6336.09,25.6,-0.16201,0.00018,2.66926]
[1585575482201,124.52,6336.91,25.6,-0.16186,0.00018,2.66802]
[1585575484019,124.52,6337.0,25.6,-0.16186,0.00018,2.66797]
[1585575484023,124.52,6337.0,25.6,-0.16186,0.00018,2.66797]
[1585575485644,124.54,6337.22,25.6,-0.16183,0.00018,2.66783]
[1585575485654,124.54,6337.22,25.6,-0.16183,0.00018,2.66783]
[1585575485797,124.54,6337.22,25.6,-0.16183,0.00018,2.66783]
[1585575488336,124.59,6338.19,25.6,-0.16175,0.00018,2.6673]
[1585575493199,124.62,6340.16,25.6,-0.16142,0.00018,2.66466]
[1585575493201,124.62,6340.16,25.6,-0.16142,0.00018,2.66466]
[1585575498696,124.56,6340.41,25.6,-0.1613,0.00018,2.66342]
[1585575508721,124.58,6340.08,25.6,-0.16139,0.00018,2.66426]
[1585575514806,124.59,6340.56,25.6,-0.16132,0.00018,2.66357]
[1585575520850,124.61,6339.59,25.6,-0.16151,0.00018,2.6653]
[1585575525883,124.62,6339.15,25.6,-0.16161,0.00018,2.66612]
[1585575536961,124.62,6337.67,25.6,-0.16187,0.00018,2.66834]
[1585575541999,124.63,6337.58,25.6,-0.1619,0.00018,2.66865]
[1585575547029,124.63,6337.58,25.6,-0.16191,0.00018,2.66866]
[1585575558109,124.63,6337.14,25.6,-0.16199,0.00018,2.6694]
[1585575563143,124.63,6337.11,25.6,-0.16199,0.00018,2.66937]
[1585575564591,124.62,6336.97,25.6,-0.162,0.00018,2.66946]
[1585575565756,124.62,6336.97,25.6,-0.162,0.00018,2.66946]
[1585575571211,124.62,6334.13,25.6,-0.16251,0.00018,2.6736]
[1585575576245,124.61,6333.34,25.6,-0.16264,0.00018,2.67462]
[1585575578841,124.6,6332.66,25.6,-0.16274,0.00018,2.67545]
[1585575584300,124.58,6331.3,25.6,-0.16296,0.00018,2.67721]
[1585575589334,124.57,6331.07,25.6,-0.16299,0.00018,2.67745]
[1585575606433,124.5,6331.6,25.6,-0.16278,0.00018,2.67543]
[1585575607083,124.5,6331.6,25.6,-0.16278,0.00018,2.67543]
[1585575612504,124.49,6332.08,25.6,-0.16269,0.00018,2.67465]
[1585575618433,124.48,6332.09,25.6,-0.16267,0.00018,2.67446]
[1585575619969,124.51,6332.51,25.6,-0.16263,0.00018,2.67423]
[1585575625597,124.52,6334.76,25.6,-0.16224,0.00018,2.67099]
[1585575635666,124.47,6335.54,25.6,-0.16202,0.00018,2.66887]
[1585575645735,124.47,6334.71,25.6,-0.16217,0.00018,2.67015]
[1585575657432,124.46,6334.15,25.6,-0.16226,0.00018,2.67084]
[1585575663433,124.47,6334.29,25.6,-0.16225,0.00018,2.6708]
[1585575668901,124.44,6334.0,25.6,-0.16226,0.00018,2.67075]
[1585575673934,124.44,6333.29,25.6,-0.16238,0.00018,2.67179]
[1585575680725,124.45,6332.51,25.6,-0.16254,0.00018,2.67311]
[1585575682167,124.44,6332.47,25.6,-0.16253,0.00018,2.67306]
[1585575682413,124.44,6332.47,25.6,-0.16253,0.00018,2.67306]
[1585575686850,124.46,6330.07,25.6,-0.163,0.00018,2.67703]
[1585575686864,124.46,6330.07,25.6,-0.163,0.00018,2.67703]
[1585575692064,124.47,6330.64,25.6,-0.16291,0.00018,2.67622]
[1585575693714,124.45,6330.75,25.6,-0.16286,0.00018,2.67573]
[1585575714217,124.4,6330.99,25.6,-0.16273,0.00018,2.67448]
[1585575720011,124.39,6330.96,25.6,-0.16273,0.00018,2.67444]
[1585575731338,124.34,6327.15,25.6,-0.16335,0.00018,2.67941]
[1585575737927,124.33,6327.16,25.6,-0.16333,0.00018,2.67921]
[1585575744433,124.31,6326.89,25.6,-0.16334,0.00018,2.6792]
[1585575746719,124.3,6326.98,25.6,-0.16331,0.00018,2.67896]
[1585575751502,124.27,6325.46,25.6,-0.16354,0.00018,2.68072]
[1585575753307,124.2,6324.38,25.6,-0.16363,0.00018,2.68117]
[1585575756428,124.28,6322.99,25.6,-0.16401,0.00018,2.68461]
[1585575762432,124.23,6321.55,25.6,-0.16419,0.00018,2.6859]
[1585575767025,124.21,6321.65,25.6,-0.16414,0.00018,2.68544]
[1585575767554,124.21,6321.65,25.6,-0.16414,0.00018,2.68544]
[1585575770277,124.19,6321.49,25.6,-0.16414,0.00018,2.68535]
[1585575775644,124.15,6321.5,25.6,-0.16408,0.00018,2.68479]
[1585575782699,124.12,6321.98,25.6,-0.16395,0.00018,2.68358]
[1585575783662,124.12,6321.98,25.6,-0.16395,0.00018,2.68358]
[1585575789534,124.16,6325.86,25.6,-0.1633,0.00018,2.67826]
[1585575796503,124.02,6326.28,25.6,-0.16301,0.00018,2.67541]
[1585575802950,124.05,6324.72,25.6,-0.16334,0.00018,2.67826]
[1585575813911,124.02,6324.17,25.6,-0.16339,0.00018,2.67841]
[1585575816125,124.0,6324.09,25.6,-0.16337,0.00018,2.67816]
[1585575816904,124.0,6324.09,25.6,-0.16337,0.00018,2.67816]
[1585575817501,123.97,6323.48,25.6,-0.16344,0.00018,2.67865]
[1585575828009,123.97,6321.98,25.6,-0.16371,0.00018,2.68097]
[1585575830349,123.96,6321.92,25.6,-0.16371,0.00018,2.68087]
[1585575830352,123.96,6321.92,25.6,-0.16371,0.00018,2.68087]
[1585575832895,123.95,6321.92,25.6,-0.16369,0.00018,2.68073]
[1585575832901,123.95,6321.92,25.6,-0.16369,0.00018,2.68073]
[1585575835083,123.94,6321.66,25.6,-0.16372,0.00018,2.68089]
[1585575836673,123.96,6321.62,25.6,-0.16376,0.00018,2.68126]
[1585575836679,123.96,6321.62,25.6,-0.16376,0.00018,2.68126]
[1585575849433,123.93,6322.94,25.6,-0.16347,0.00018,2.6788]
[1585575853487,123.91,6322.9,25.6,-0.16345,0.00018,2.67858]
[1585575859223,123.85,6324.18,25.6,-0.16313,0.00018,2.6757]
[1585575863036,123.9,6325.12,25.6,-0.16302,0.00018,2.67493]
[1585575876791,123.89,6323.49,25.6,-0.1633,0.00018,2.67714]
[1585575882208,123.98,6323.39,25.6,-0.16346,0.00018,2.67873]
[1585575887333,123.99,6323.53,25.6,-0.16345,0.00018,2.67875]
[1585575892652,123.99,6327.33,25.6,-0.16276,0.00018,2.67293]
[1585575896451,123.96,6325.84,25.6,-0.16299,0.00018,2.67476]
[1585575901517,123.98,6325.34,25.6,-0.1631,0.00018,2.67576]
[1585575906554,123.97,6325.22,25.6,-0.16311,0.00018,2.67581]
[1585575910435,123.96,6325.03,25.6,-0.16313,0.00018,2.67596]
[1585575918433,123.95,6324.99,25.6,-0.16313,0.00018,2.67589]
[1585575920366,123.95,6324.99,25.6,-0.16313,0.00018,2.67589]
[1585575922300,123.95,6325.0,25.6,-0.16312,0.00018,2.67582]
[1585575926396,123.93,6324.88,25.6,-0.16312,0.00018,2.67579]
[1585575927962,123.91,6324.25,25.6,-0.1632,0.00018,2.67633]
[1585575932422,123.95,6322.91,25.6,-0.16349,0.00018,2.67886]
[1585575938780,123.96,6323.05,25.6,-0.16349,0.00018,2.67884]
[1585575940357,123.95,6323.35,25.6,-0.16341,0.00018,2.67817]
[1585575945829,123.9,6322.54,25.6,-0.16349,0.00018,2.67869]
[1585575947422,123.91,6322.51,25.6,-0.16351,0.00018,2.6788]
[1585575949907,123.88,6322.2,25.6,-0.16352,0.00018,2.67885]
[1585575956907,123.88,6321.67,25.6,-0.16361,0.00018,2.6796]
[1585575965074,123.89,6322.35,25.6,-0.16351,0.00018,2.67877]
[1585575977049,123.86,6326.27,25.6,-0.16274,0.00018,2.67221]
[1585575980000,123.85,6326.28,25.6,-0.16273,0.00018,2.67216]
[1585575989384,123.85,6327.52,25.6,-0.16251,0.00018,2.67027]
[1585575995173,123.87,6327.88,25.6,-0.16246,0.00018,2.66987]
[1585576001216,123.87,6327.57,25.6,-0.16252,0.00018,2.67034]
[1585576002448,123.85,6327.12,25.6,-0.16256,0.00018,2.67061]
[1585576002562,123.85,6327.12,25.6,-0.16256,0.00018,2.67061]
[1585576002618,123.85,6327.12,25.6,-0.16256,0.00018,2.67061]
[1585576003650,123.88,6327.13,25.6,-0.16261,0.00018,2.67112]
[1585576011286,123.83,6324.6,25.6,-0.163,0.00018,2.67421]
[1585576016324,123.87,6324.72,25.6,-0.16303,0.00018,2.6746]
[1585576021578,123.86,6324.84,25.6,-0.16301,0.00018,2.67439]
[1585576023456,123.86,6324.7,25.6,-0.16303,0.00018,2.67459]
[1585576029433,123.87,6324.8,25.6,-0.16303,0.00018,2.67462]
[1585576030517,123.86,6324.79,25.6,-0.16301,0.00018,2.67441]
[1585576030708,123.86,6324.79,25.6,-0.16301,0.00018,2.67441]
[1585576039486,123.88,6325.21,25.6,-0.16296,0.00018,2.67406]
[1585576049558,123.83,6325.79,25.6,-0.16278,0.00018,2.67237]
[1585576054591,123.85,6325.89,25.6,-0.16278,0.00018,2.67238]
[1585576059622,123.85,6325.9,25.6,-0.16279,0.00018,2.67245]
[1585576064659,123.87,6325.49,25.6,-0.16288,0.00018,2.67328]
[1585576074729,123.86,6326.27,25.6,-0.16274,0.00018,2.67202]
[1585576079765,123.91,6327.7,25.6,-0.16255,0.00018,2.67068]
[1585576084799,123.9,6328.48,25.6,-0.16239,0.00018,2.66925]
[1585576094867,123.88,6328.93,25.6,-0.16228,0.00018,2.66831]
[1585576099908,123.9,6329.08,25.6,-0.16228,0.00018,2.66835]
[1585576106952,123.92,6329.06,25.6,-0.16231,0.00018,2.66863]
[1585576113433,123.93,6329.07,25.6,-0.16232,0.00018,2.6687]
[1585576119039,123.94,6329.24,25.6,-0.1623,0.00018,2.66857]
[1585576129105,123.95,6329.16,25.6,-0.16234,0.00018,2.66896]
[1585576134433,123.96,6329.09,25.6,-0.16237,0.00018,2.66918]
[1585576139531,123.97,6329.09,25.6,-0.16237,0.00018,2.66926]
[1585576145220,124.0,6329.49,25.6,-0.16235,0.00018,2.66919]
[1585576155433,123.98,6328.22,25.6,-0.16255,0.00018,2.67081]
[1585576161337,123.99,6328.3,25.6,-0.16256,0.00018,2.67092]
[1585576166370,124.01,6328.6,25.6,-0.16253,0.00018,2.67071]
[1585576176433,124.0,6328.22,25.6,-0.16258,0.00018,2.671]
[1585576181480,123.96,6329.2,25.6,-0.16235,0.00018,2.6689]
[1585576187519,124.01,6329.19,25.6,-0.16242,0.00018,2.6697]
[1585576199605,124.02,6329.35,25.6,-0.1624,0.00018,2.6696]
[1585576204640,124.02,6329.29,25.6,-0.16241,0.00018,2.66967]
[1585576210682,124.03,6329.28,25.6,-0.16243,0.00018,2.66989]
[1585576217732,124.04,6329.42,25.6,-0.16242,0.00018,2.66976]
[1585576228805,124.05,6330.18,25.6,-0.1623,0.00018,2.66883]
[1585576239433,124.06,6330.01,25.6,-0.16234,0.00018,2.66913]
[1585576244918,124.03,6329.59,25.6,-0.16238,0.00018,2.66932]
[1585576255992,124.08,6330.03,25.6,-0.16237,0.00018,2.66938]
[1585576261031,124.09,6330.3,25.6,-0.16233,0.00018,2.66915]
[1585576266065,124.1,6330.51,25.6,-0.16231,0.00018,2.66894]
[1585576278151,124.1,6330.58,25.6,-0.1623,0.00018,2.66887]
[1585576284432,124.11,6330.84,25.6,-0.16226,0.00018,2.66864]
[1585576290231,124.14,6331.22,25.6,-0.16224,0.00018,2.66849]
[1585576291441,124.11,6330.97,25.6,-0.16223,0.00018,2.66822]
[1585576291498,124.11,6330.97,25.6,-0.16223,0.00018,2.66822]
[1585576305341,124.21,6336.55,25.6,-0.16137,0.00018,2.66133]
[1585576310374,124.19,6336.81,25.6,-0.1613,0.00018,2.66071]
[1585576315406,124.09,6334.92,25.6,-0.16148,0.00018,2.66191]
[1585576325480,124.23,6334.58,25.6,-0.16176,0.00018,2.66474]
[1585576325996,124.23,6334.58,25.6,-0.16176,0.00018,2.66474]
[1585576329372,124.28,6335.12,25.6,-0.16174,0.00018,2.66473]
[1585576332422,124.25,6335.15,25.6,-0.16169,0.00018,2.66419]
[1585576338433,124.27,6334.61,25.6,-0.16181,0.00018,2.66531]
[1585576343605,124.27,6334.31,25.6,-0.16187,0.00018,2.66581]
[1585576348639,124.29,6334.25,25.6,-0.16192,0.00018,2.66627]
[1585576358712,124.31,6334.7,25.6,-0.16186,0.00018,2.66573]
[1585576365433,124.32,6334.73,25.6,-0.16187,0.00018,2.66585]
[1585576375826,124.32,6333.17,25.6,-0.16214,0.00018,2.66817]
[1585576380861,124.33,6332.73,25.6,-0.16224,0.00018,2.66904]
[1585576386433,124.33,6332.54,25.6,-0.16227,0.00018,2.66927]
[1585576391938,124.33,6332.6,25.6,-0.16227,0.00018,2.66927]
[1585576396976,124.32,6332.36,25.6,-0.16229,0.00018,2.66944]
[1585576407043,124.33,6331.76,25.6,-0.16242,0.00018,2.67053]
[1585576412082,124.31,6330.47,25.6,-0.16262,0.00018,2.67207]
[1585576417117,124.33,6329.97,25.6,-0.16273,0.00018,2.67304]
[1585576419008,124.33,6330.0,25.6,-0.16273,0.00018,2.67297]
[1585576430226,124.35,6327.29,25.6,-0.16326,0.00018,2.67752]
[1585576434207,124.36,6327.23,25.6,-0.16328,0.00018,2.67771]
[1585576438223,124.37,6326.73,25.6,-0.1634,0.00018,2.67875]
[1585576445312,124.31,6325.81,25.6,-0.16347,0.00018,2.67912]
[1585576452648,124.31,6325.92,25.6,-0.16345,0.00018,2.67898]
[1585576458403,124.27,6325.49,25.6,-0.16347,0.00018,2.67899]
[1585576459199,124.27,6325.49,25.6,-0.16347,0.00018,2.67899]
[1585576464433,124.26,6324.79,25.6,-0.16358,0.00018,2.67984]
[1585576469479,124.24,6324.53,25.6,-0.1636,0.00018,2.67999]
[1585576479549,124.2,6324.66,25.6,-0.16351,0.00018,2.679]
[1585576484581,124.18,6324.54,25.6,-0.16349,0.00018,2.67877]
[1585576485564,124.17,6324.46,25.6,-0.1635,0.00018,2.67874]
[1585576491432,124.16,6322.76,25.6,-0.16379,0.00018,2.6812]
[1585576492511,124.16,6322.76,25.6,-0.16379,0.00018,2.6812]
[1585576492899,124.15,6322.27,25.6,-0.16387,0.00018,2.68181]
[1585576498683,124.18,6320.93,25.6,-0.16416,0.00018,2.68435]
[1585576503719,124.18,6320.42,25.6,-0.16426,0.00018,2.68511]
[1585576509433,124.19,6320.09,25.6,-0.16432,0.00018,2.68567]
[1585576515434,124.18,6320.03,25.6,-0.16432,0.00018,2.68559]
[1585576520835,124.17,6319.95,25.6,-0.16432,0.00018,2.68562]
[1585576525871,124.16,6317.9,25.6,-0.16469,0.00018,2.68863]
[1585576535941,124.14,6316.77,25.6,-0.16486,0.00018,2.68982]
[1585576540977,124.13,6316.68,25.6,-0.16485,0.00018,2.68974]
[1585576546134,124.13,6317.25,25.6,-0.16476,0.00018,2.68898]
[1585576552052,124.12,6320.28,25.6,-0.16418,0.00018,2.68417]
[1585576553512,124.15,6320.84,25.6,-0.16412,0.00018,2.68376]
[1585576554552,124.11,6320.97,25.6,-0.16404,0.00018,2.683]
[1585576560109,124.09,6321.3,25.6,-0.16395,0.00018,2.6821]
[1585576563691,124.07,6321.15,25.6,-0.16394,0.00018,2.68199]
[1585576568836,124.06,6320.03,25.6,-0.16414,0.00018,2.68362]
[1585576570446,124.05,6319.85,25.6,-0.16415,0.00018,2.6837]
[1585576571530,124.04,6319.5,25.6,-0.1642,0.00018,2.68405]
[1585576577228,124.06,6319.13,25.6,-0.16431,0.00018,2.68502]
[1585576584281,124.06,6318.98,25.6,-0.16433,0.00018,2.68521]
[1585576589314,124.06,6318.94,25.6,-0.16433,0.00018,2.68521]
[1585576594349,124.05,6318.86,25.6,-0.16433,0.00018,2.68505]
[1585576599382,124.06,6318.83,25.6,-0.16435,0.00018,2.6853]
[1585576604324,124.05,6318.71,25.6,-0.16435,0.00018,2.68524]
[1585576609457,124.08,6320.3,25.6,-0.16412,0.00018,2.6834]
[1585576613523,124.08,6320.62,25.6,-0.16405,0.00018,2.68283]
[1585576613533,124.08,6320.62,25.6,-0.16405,0.00018,2.68283]
[1585576614097,124.08,6320.62,25.6,-0.16405,0.00018,2.68283]
[1585576619425,124.04,6319.28,25.6,-0.16424,0.00018,2.68427]
[1585576624556,124.08,6319.59,25.6,-0.16423,0.00018,2.68436]
[1585576625471,124.08,6319.59,25.6,-0.16423,0.00018,2.68436]
[1585576635633,124.06,6318.88,25.6,-0.16434,0.00018,2.68522]
[1585576640671,124.06,6318.88,25.6,-0.16434,0.00018,2.68521]
[1585576647433,124.06,6318.89,25.6,-0.16434,0.00018,2.6852]
[1585576656441,124.05,6318.4,25.6,-0.16441,0.00018,2.68562]
[1585576664839,124.05,6318.2,25.6,-0.16444,0.00018,2.6859]
[1585576669873,124.04,6317.98,25.6,-0.16448,0.00018,2.68613]
[1585576670382,124.04,6317.98,25.6,-0.16448,0.00018,2.68613]
[1585576676928,124.04,6317.77,25.6,-0.16451,0.00018,2.68643]
[1585576678023,124.04,6317.77,25.6,-0.16451,0.00018,2.68643]
[1585576683974,124.04,6317.66,25.6,-0.16452,0.00018,2.68649]
[1585576689008,124.04,6318.29,25.6,-0.16442,0.00018,2.68566]
[1585576690319,124.05,6318.61,25.6,-0.16437,0.00018,2.68533]
[1585576697064,124.03,6319.05,25.6,-0.16426,0.00018,2.6843]
[1585576710153,124.03,6318.96,25.6,-0.16428,0.00018,2.68443]
[1585576715186,124.04,6319.03,25.6,-0.16426,0.00018,2.68424]
[1585576719118,124.03,6319.01,25.6,-0.16426,0.00018,2.68423]
[1585576724183,124.04,6320.37,25.6,-0.16402,0.00018,2.68222]
[1585576729623,124.03,6321.86,25.6,-0.16374,0.00018,2.67987]
[1585576732803,124.02,6322.16,25.6,-0.16367,0.00018,2.67928]
[1585576739356,124.0,6321.02,25.6,-0.16384,0.00018,2.68058]
[1585576744393,124.03,6321.05,25.6,-0.16388,0.00018,2.68099]
[1585576752064,124.02,6319.69,25.6,-0.16412,0.00018,2.68299]
[1585576753314,124.02,6319.41,25.6,-0.16416,0.00018,2.68335]
[1585576761426,124.03,6315.95,25.6,-0.16482,0.00018,2.68881]
[1585576766127,124.03,6316.04,25.6,-0.1648,0.00018,2.68866]
[1585576771585,124.01,6315.87,25.6,-0.1648,0.00018,2.68852]
[1585576776620,123.99,6315.41,25.6,-0.16486,0.00018,2.68894]
[1585576793734,123.96,6314.71,25.6,-0.16493,0.00018,2.68943]
[1585576804814,123.94,6314.66,25.6,-0.16492,0.00018,2.68921]
[1585576809850,123.94,6315.21,25.6,-0.16482,0.00018,2.68844]
[1585576810688,123.94,6315.21,25.6,-0.16482,0.00018,2.68844]
[1585576815888,123.92,6315.91,25.6,-0.16465,0.00018,2.6869]
[1585576821432,123.92,6315.57,25.6,-0.16472,0.00018,2.68753]
[1585576822185,123.92,6315.57,25.6,-0.16472,0.00018,2.68747]
[1585576829987,123.9,6314.58,25.6,-0.16487,0.00018,2.68869]
[1585576835027,123.89,6314.55,25.6,-0.16485,0.00018,2.68834]
[1585576838157,123.89,6314.33,25.6,-0.16489,0.00018,2.68869]
[1585576844087,123.69,6304.87,25.6,-0.16635,0.00019,2.7]
[1585576847197,123.86,6303.88,25.6,-0.16678,0.00019,2.70414]
[1585576853153,123.8,6303.17,25.6,-0.16684,0.00019,2.7044]
[1585576853693,123.8,6303.17,25.6,-0.16684,0.00019,2.7044]
[1585576861950,123.73,6306.87,25.6,-0.16603,0.00019,2.6975]
[1585576867132,123.71,6306.79,25.6,-0.16601,0.00019,2.69733]
[1585576872284,123.7,6305.0,25.6,-0.16633,0.00019,2.69992]
[1585576877319,123.65,6304.02,25.6,-0.16644,0.00019,2.70065]
[1585576882338,123.63,6303.84,25.6,-0.16645,0.00019,2.70062]
[1585576887391,123.63,6305.64,25.6,-0.16611,0.00019,2.69788]
[1585576889765,123.61,6306.08,25.6,-0.166,0.00019,2.69686]
[1585576889768,123.61,6306.08,25.6,-0.166,0.00019,2.69686]
[1585576896433,123.61,6308.44,25.6,-0.16555,0.00019,2.69309]
[1585576901490,123.55,6308.13,25.6,-0.16552,0.00019,2.6926]
[1585576906521,123.53,6307.88,25.6,-0.16554,0.00019,2.69271]
[1585576912572,123.52,6307.83,25.6,-0.16553,0.00019,2.69259]
[1585576913528,123.52,6307.83,25.6,-0.16553,0.00019,2.69259]
[1585576918609,123.49,6306.17,25.6,-0.1658,0.00019,2.69471]
[1585576923640,123.46,6305.3,25.6,-0.16591,0.00019,2.69546]
[1585576928675,123.45,6303.27,25.6,-0.16627,0.00019,2.69846]
[1585576933716,123.44,6302.56,25.6,-0.16639,0.00019,2.69938]
[1585576938335,123.42,6302.44,25.6,-0.16638,0.00019,2.69925]
[1585576943626,123.38,6302.02,25.6,-0.1664,0.00019,2.69927]
[1585576943737,123.38,6302.02,25.6,-0.1664,0.00019,2.69927]
[1585576944605,123.3,6300.68,25.6,-0.16653,0.00019,2.70006]
[1585576945163,123.3,6300.68,25.6,-0.16653,0.00019,2.70006]
[1585576946722,123.22,6298.41,25.6,-0.16683,0.00019,2.70223]
[1585576949774,123.16,6287.75,25.6,-0.16875,0.00019,2.71752]
[1585576952397,123.23,6281.28,25.6,-0.17007,0.00019,2.72834]
[1585576953880,123.31,6281.28,25.6,-0.17019,0.00019,2.72956]
[1585576953936,123.31,6281.28,25.6,-0.17019,0.00019,2.72956]
[1585576954392,123.31,6281.28,25.6,-0.17019,0.00019,2.72956]
[1585576959077,123.42,6287.95,25.6,-0.16909,0.00019,2.72113]
[1585576959082,123.42,6287.95,25.6,-0.16909,0.00019,2.72113]
[1585576966221,123.22,6291.06,25.6,-0.16821,0.00019,2.71335]
[1585576974480,123.05,6289.74,25.6,-0.1682,0.00019,2.71259]
[1585576974482,123.05,6289.74,25.6,-0.1682,0.00019,2.71259]
[1585576985628,122.96,6289.36,25.6,-0.16813,0.00019,2.71177]
[1585576986842,122.96,6289.42,25.6,-0.16812,0.00019,2.71164]
[1585576993413,122.89,6289.97,25.6,-0.16791,0.00019,2.70975]
[1585576993475,122.89,6289.97,25.6,-0.16791,0.00019,2.70975]
[1585576998898,122.85,6292.81,25.6,-0.16732,0.00019,2.70476]
[1585576998900,122.85,6292.81,25.6,-0.16732,0.00019,2.70476]
[1585576998915,122.85,6292.81,25.6,-0.16732,0.00019,2.70476]
[1585577004201,122.78,6293.65,25.6,-0.16704,0.00019,2.70221]
[1585577004293,122.78,6293.65,25.6,-0.16704,0.00019,2.70221]
[1585577004300,122.78,6293.65,25.6,-0.16704,0.00019,2.70221]
[1585577010245,122.77,6293.38,25.6,-0.16708,0.00019,2.70252]
[1585577014236,122.75,6293.69,25.6,-0.16698,0.00019,2.70152]
[1585577014238,122.75,6293.69,25.6,-0.16698,0.00019,2.70152]
[1585577014243,122.75,6293.69,25.6,-0.16698,0.00019,2.70152]
[1585577017989,122.74,6294.74,25.6,-0.16676,0.00019,2.69974]
[1585577020757,122.7,6294.53,25.6,-0.16675,0.00019,2.69953]
[1585577027602,122.68,6293.41,25.6,-0.16693,0.00019,2.70087]
[1585577033409,122.64,6291.78,25.6,-0.16718,0.00019,2.70281]
[1585577035127,122.65,6291.85,25.6,-0.16718,0.00019,2.70289]
[1585577040433,122.63,6292.17,25.6,-0.16708,0.00019,2.70198]
[1585577045490,122.6,6291.98,25.6,-0.16708,0.00019,2.70184]
[1585577045693,122.6,6291.98,25.6,-0.16708,0.00019,2.70184]
[1585577046167,122.6,6291.98,25.6,-0.16708,0.00019,2.70184]
[1585577049200,122.53,6289.81,25.6,-0.16737,0.00019,2.70397]
[1585577054553,122.54,6288.82,25.6,-0.16758,0.00019,2.7057]
[1585577064624,122.51,6288.85,25.6,-0.16753,0.00019,2.70521]
[1585577069659,122.48,6289.45,25.6,-0.16737,0.00019,2.70381]
[1585577073562,122.43,6288.7,25.6,-0.16743,0.00019,2.70399]
[1585577075071,122.39,6287.74,25.6,-0.16754,0.00019,2.70479]
[1585577078964,122.49,6288.59,25.6,-0.16754,0.00019,2.70507]
[1585577080707,122.39,6288.06,25.6,-0.16749,0.00019,2.70437]
[1585577080710,122.39,6288.06,25.6,-0.16749,0.00019,2.70437]
[1585577085771,122.4,6287.07,25.6,-0.1677,0.00019,2.70612]
[1585577090804,122.34,6287.36,25.6,-0.16754,0.00019,2.70462]
[1585577096850,122.36,6287.26,25.6,-0.16759,0.00019,2.70506]
[1585577101525,122.31,6287.37,25.6,-0.1675,0.00019,2.70417]
[1585577106920,122.29,6287.37,25.6,-0.16747,0.00019,2.70382]
[1585577112923,122.26,6288.61,25.6,-0.16719,0.00019,2.70148]
[1585577116293,122.27,6290.64,25.6,-0.16681,0.00019,2.69834]
[1585577118356,122.28,6290.78,25.6,-0.1668,0.00019,2.69836]
[1585577118359,122.28,6290.78,25.6,-0.1668,0.00019,2.69836]
[1585577124036,122.27,6291.22,25.6,-0.1667,0.00019,2.69748]
[1585577124677,122.26,6291.22,25.6,-0.16669,0.00019,2.69738]
[1585577136123,122.24,6291.53,25.6,-0.16659,0.00019,2.69643]
[1585577137520,122.3,6292.25,25.6,-0.16655,0.00019,2.69626]
[1585577138698,122.25,6292.3,25.6,-0.16647,0.00019,2.69543]
[1585577141235,122.26,6292.69,25.6,-0.1664,0.00019,2.69489]
[1585577141237,122.26,6292.69,25.6,-0.1664,0.00019,2.69489]
[1585577141240,122.26,6292.69,25.6,-0.1664,0.00019,2.69489]
[1585577147199,122.21,6293.16,25.6,-0.16625,0.00019,2.69348]
[1585577152236,122.18,6292.85,25.6,-0.16625,0.00019,2.69338]
[1585577155352,122.17,6292.85,25.6,-0.16624,0.00019,2.69327]
[1585577157288,122.12,6290.55,25.6,-0.16659,0.00019,2.69593]
[1585577157724,122.12,6290.55,25.6,-0.16659,0.00019,2.69593]
[1585577160391,122.14,6290.2,25.6,-0.16669,0.00019,2.69684]
[1585577161146,122.14,6290.2,25.6,-0.16669,0.00019,2.69684]
[1585577166331,122.16,6290.2,25.6,-0.16672,0.00019,2.69712]
[1585577172432,122.16,6290.81,25.6,-0.1666,0.00019,2.69623]
[1585577173655,122.16,6290.81,25.6,-0.1666,0.00019,2.69615]
[1585577173657,122.16,6290.81,25.6,-0.1666,0.00019,2.69615]
[1585577173692,122.16,6290.81,25.6,-0.1666,0.00019,2.69615]
[1585577180124,122.13,6291.62,25.6,-0.16641,0.00019,2.69451]
[1585577183686,122.11,6291.94,25.6,-0.16632,0.00019,2.6937]
[1585577190433,122.06,6292.21,25.6,-0.16619,0.00019,2.69244]
[1585577196433,122.07,6292.67,25.6,-0.16611,0.00019,2.69174]
[1585577201576,121.97,6291.9,25.6,-0.16609,0.00019,2.69126]
[1585577206612,122.04,6292.51,25.6,-0.16609,0.00019,2.69145]
[1585577217433,121.97,6293.44,25.6,-0.16581,0.00019,2.68895]
[1585577222724,121.96,6295.87,25.6,-0.16533,0.00019,2.68496]
[1585577227758,121.96,6297.2,25.6,-0.16508,0.00019,2.68288]
[1585577231689,121.95,6297.24,25.6,-0.16506,0.00019,2.68273]
[1585577236819,121.96,6294.55,25.6,-0.16558,0.00019,2.68699]
[1585577241860,121.93,6294.19,25.6,-0.1656,0.00019,2.68712]
[1585577246892,121.97,6294.76,25.6,-0.16555,0.00019,2.68681]
[1585577251927,121.98,6295.7,25.6,-0.16538,0.00019,2.68535]
[1585577256965,121.99,6296.58,25.6,-0.16524,0.00019,2.68422]
[1585577268039,121.92,6295.24,25.6,-0.16538,0.00019,2.68514]
[1585577273074,121.93,6295.12,25.6,-0.16542,0.00019,2.68548]
[1585577278113,121.93,6295.25,25.6,-0.16539,0.00019,2.68527]
[1585577280539,121.92,6295.26,25.6,-0.16537,0.00019,2.68505]
[1585577280542,121.92,6295.26,25.6,-0.16537,0.00019,2.68505]
[1585577287172,121.95,6294.74,25.6,-0.16553,0.00019,2.68644]
[1585577292210,121.98,6295.09,25.6,-0.1655,0.00019,2.68633]
[1585577297243,122.0,6295.09,25.6,-0.16553,0.00019,2.68661]
[1585577302277,122.02,6294.62,25.6,-0.16566,0.00019,2.68777]
[1585577307433,122.04,6294.54,25.6,-0.1657,0.00019,2.68813]
[1585577308079,122.04,6294.54,25.6,-0.1657,0.00019,2.68813]
[1585577313355,122.06,6292.69,25.6,-0.16607,0.00019,2.69117]
[1585577318391,122.06,6292.44,25.6,-0.16612,0.00019,2.69162]
[1585577323426,122.06,6292.37,25.6,-0.16614,0.00019,2.69181]
[1585577328433,122.09,6292.25,25.6,-0.1662,0.00019,2.69234]
[1585577329995,122.08,6292.19,25.6,-0.1662,0.00019,2.69234]
[1585577341255,122.09,6290.9,25.6,-0.16647,0.00019,2.69457]
[1585577347591,122.1,6291.11,25.6,-0.16643,0.00019,2.69432]
[1585577357665,122.1,6290.73,25.6,-0.16651,0.00019,2.69493]
[1585577367736,122.11,6291.44,25.6,-0.16639,0.00019,2.69397]
[1585577368113,122.11,6291.44,25.6,-0.16639,0.00019,2.69397]
[1585577368236,122.11,6291.44,25.6,-0.16639,0.00019,2.69397]
[1585577368265,122.11,6291.44,25.6,-0.16639,0.00019,2.69397]
[1585577368268,122.11,6291.44,25.6,-0.16639,0.00019,2.69397]
[1585577371669,122.11,6291.95,25.6,-0.16629,0.00019,2.69319]
[1585577371774,122.09,6291.94,25.6,-0.16625,0.00019,2.69269]
[1585577374562,122.07,6292.4,25.6,-0.16614,0.00019,2.69169]
[1585577384852,122.04,6296.7,25.6,-0.16528,0.00019,2.68455]
[1585577388629,122.05,6297.19,25.6,-0.1652,0.00019,2.6839]
[1585577388631,122.05,6297.19,25.6,-0.1652,0.00019,2.6839]
[1585577393917,122.05,6295.61,25.6,-0.16551,0.00019,2.68645]
[1585577396015,122.07,6295.08,25.6,-0.16564,0.00019,2.68761]
[1585577397659,122.09,6294.98,25.6,-0.16568,0.00019,2.68798]
[1585577397661,122.09,6294.98,25.6,-0.16568,0.00019,2.68798]
[1585577397666,122.09,6294.98,25.6,-0.16568,0.00019,2.68798]
[1585577404631,122.08,6296.11,25.6,-0.16546,0.00019,2.68614]
[1585577404633,122.08,6296.11,25.6,-0.16546,0.00019,2.68614]
[1585577410643,122.09,6295.62,25.6,-0.16556,0.00019,2.68702]
[1585577410646,122.09,6295.62,25.6,-0.16556,0.00019,2.68702]
[1585577410770,122.09,6295.62,25.6,-0.16556,0.00019,2.68702]
[1585577413795,122.08,6296.41,25.6,-0.16539,0.00019,2.68557]
[1585577422065,122.11,6294.36,25.6,-0.16582,0.00019,2.68924]
[1585577427149,122.1,6292.61,25.6,-0.16615,0.00019,2.69186]
[1585577429770,122.1,6292.15,25.6,-0.16623,0.00019,2.69255]
[1585577434828,122.13,6291.69,25.6,-0.16637,0.00019,2.69369]
[1585577445271,122.16,6289.26,25.6,-0.16687,0.00019,2.69789]
[1585577448860,122.16,6290.82,25.6,-0.16658,0.00019,2.69551]
[1585577449751,122.16,6290.82,25.6,-0.16658,0.00019,2.69551]
[1585577449753,122.16,6290.82,25.6,-0.16658,0.00019,2.69551]
[1585577449834,122.16,6290.82,25.6,-0.16658,0.00019,2.69551]
[1585577455192,122.1,6294.2,25.6,-0.16584,0.00019,2.68924]
[1585577455815,122.1,6294.2,25.6,-0.16584,0.00019,2.68924]
[1585577461386,122.1,6292.07,25.6,-0.16624,0.00019,2.69248]
[1585577466420,122.1,6291.29,25.6,-0.16639,0.00019,2.69372]
[1585577471454,122.15,6291.88,25.6,-0.16635,0.00019,2.69359]
[1585577476491,122.15,6291.93,25.6,-0.16634,0.00019,2.69356]
[1585577481525,122.12,6291.56,25.6,-0.16638,0.00019,2.69373]
[1585577486563,122.12,6291.34,25.6,-0.16642,0.00019,2.69406]
[1585577489856,122.13,6291.28,25.6,-0.16643,0.00019,2.69421]
[1585577495620,122.13,6292.18,25.6,-0.16627,0.00019,2.69279]
[1585577497381,122.14,6292.24,25.6,-0.16627,0.00019,2.69282]
[1585577497887,122.13,6292.09,25.6,-0.16628,0.00019,2.69283]
[1585577503679,122.06,6288.46,25.6,-0.16686,0.00019,2.69741]
[1585577513752,122.13,6288.62,25.6,-0.16693,0.00019,2.69817]
[1585577518783,122.2,6290.03,25.6,-0.16678,0.00019,2.69717]
[1585577519085,122.2,6290.03,25.6,-0.16678,0.00019,2.69717]
[1585577534278,122.13,6290.99,25.6,-0.16649,0.00019,2.69457]
[1585577536683,122.11,6291.65,25.6,-0.16633,0.00019,2.69315]
[1585577536843,122.11,6291.65,25.6,-0.16633,0.00019,2.69315]
[1585577536847,122.11,6291.65,25.6,-0.16633,0.00019,2.69315]
[1585577539189,122.14,6292.9,25.6,-0.16613,0.00019,2.69168]
[1585577540132,122.21,6294.32,25.6,-0.16598,0.00019,2.69064]
[1585577540819,122.21,6294.32,25.6,-0.16598,0.00019,2.69064]
[1585577545974,122.11,6294.95,25.6,-0.1657,0.00019,2.68805]
[1585577546427,122.11,6294.95,25.6,-0.1657,0.00019,2.68805]
[1585577552015,122.14,6294.38,25.6,-0.16585,0.00019,2.68931]
[1585577556710,122.15,6293.59,25.6,-0.16601,0.00019,2.69062]
[1585577562432,122.17,6293.83,25.6,-0.16601,0.00019,2.69069]
[1585577568130,122.17,6293.65,25.6,-0.16604,0.00019,2.69088]
[1585577574433,122.18,6293.46,25.6,-0.1661,0.00019,2.69143]
[1585577578526,122.19,6293.51,25.6,-0.16609,0.00019,2.69144]
[1585577589237,122.18,6290.58,25.6,-0.16664,0.00019,2.69587]
[1585577589653,122.2,6290.65,25.6,-0.16665,0.00019,2.696]
[1585577601298,122.19,6290.6,25.6,-0.16665,0.00019,2.69596]
[1585577611430,122.18,6290.9,25.6,-0.16657,0.00019,2.6952]
[1585577614650,122.16,6289.84,25.6,-0.16674,0.00019,2.69653]
[1585577628625,122.17,6289.23,25.6,-0.16688,0.00019,2.69771]
[1585577637433,122.12,6288.72,25.6,-0.16689,0.00019,2.69765]
[1585577643433,122.14,6288.56,25.6,-0.16695,0.00019,2.69813]
[1585577649432,122.14,6288.52,25.6,-0.16695,0.00019,2.69819]
[1585577660383,122.12,6287.94,25.6,-0.16703,0.00019,2.69879]
[1585577667433,122.11,6288.13,25.6,-0.16699,0.00019,2.69836]
[1585577673433,122.1,6288.07,25.6,-0.16698,0.00019,2.6982]
[1585577684939,122.1,6289.27,25.6,-0.16675,0.00019,2.69635]
[1585577685757,122.1,6289.27,25.6,-0.16675,0.00019,2.69635]
[1585577691431,122.09,6289.32,25.6,-0.16672,0.00019,2.69599]
[1585577697433,122.08,6288.34,25.6,-0.16689,0.00019,2.69737]
[1585577710454,122.08,6288.3,25.6,-0.16691,0.00019,2.69752]
[1585577718172,122.08,6288.58,25.6,-0.16684,0.00019,2.69696]
[1585577723208,122.07,6288.75,25.6,-0.16679,0.00019,2.69653]
[1585577729250,122.06,6289.03,25.6,-0.16674,0.00019,2.69607]
[1585577734285,122.06,6288.9,25.6,-0.16675,0.00019,2.69605]
[1585577739324,122.05,6288.73,25.6,-0.16677,0.00019,2.69617]
[1585577744355,122.06,6288.62,25.6,-0.16681,0.00019,2.69656]
[1585577744457,122.06,6288.62,25.6,-0.16681,0.00019,2.69656]
[1585577747750,122.08,6289.78,25.6,-0.16661,0.00019,2.69497]
[1585577747752,122.08,6289.78,25.6,-0.16661,0.00019,2.69497]
[1585577747759,122.08,6289.78,25.6,-0.16661,0.00019,2.69497]
[1585577754425,122.06,6292.51,25.6,-0.16606,0.00019,2.69039]
[1585577755737,122.07,6293.11,25.6,-0.16597,0.00019,2.68971]
[1585577764638,122.05,6296.09,25.6,-0.16538,0.00019,2.6848]
[1585577767740,122.03,6298.72,25.6,-0.16485,0.00019,2.68031]
[1585577773569,122.01,6302.27,25.6,-0.16415,0.00019,2.67451]
[1585577775701,122.08,6303.19,25.6,-0.16408,0.00019,2.67411]
[1585577780319,122.05,6303.94,25.6,-0.1639,0.00019,2.67251]
[1585577783240,122.15,6306.09,25.6,-0.16365,0.00019,2.67077]
[1585577783248,122.15,6306.09,25.6,-0.16365,0.00019,2.67077]
[1585577789681,122.12,6307.06,25.6,-0.16342,0.00019,2.6688]
[1585577794719,122.13,6306.55,25.6,-0.16353,0.00019,2.66958]
[1585577798357,122.14,6306.49,25.6,-0.16356,0.00019,2.66987]
[1585577805249,122.4,6313.26,25.6,-0.1627,0.00019,2.66362]
[1585577805273,122.4,6313.26,25.6,-0.1627,0.00019,2.66362]
[1585577805670,122.13,6312.22,25.6,-0.16247,0.00019,2.66078]
[1585577808188,122.22,6310.64,25.6,-0.1629,0.00019,2.66468]
[1585577811114,122.4,6316.48,25.6,-0.16211,0.00019,2.65867]
[1585577811116,122.4,6316.48,25.6,-0.16211,0.00019,2.65867]
[1585577812589,122.34,6317.63,25.6,-0.16179,0.00018,2.65581]
[1585577815080,122.3,6319.23,25.6,-0.16144,0.00018,2.65267]
[1585577820899,122.37,6319.2,25.6,-0.16155,0.00018,2.65383]
[1585577824369,122.39,6319.07,25.6,-0.16161,0.00018,2.65442]
[1585577830579,122.47,6317.2,25.6,-0.16208,0.00018,2.65869]
[1585577836495,122.52,6314.78,25.6,-0.1626,0.00019,2.66322]
[1585577842051,122.56,6312.07,25.6,-0.16316,0.00019,2.66806]
[1585577847085,122.58,6312.09,25.6,-0.1632,0.00019,2.66845]
[1585577852120,122.6,6312.36,25.6,-0.16317,0.00019,2.66821]
[1585577857156,122.61,6312.46,25.6,-0.16317,0.00019,2.66826]
[1585577857578,122.61,6312.46,25.6,-0.16317,0.00019,2.66826]
[1585577863924,122.65,6313.53,25.6,-0.16302,0.00019,2.66712]
[1585577869730,122.67,6316.01,25.6,-0.16261,0.00019,2.66371]
[1585577875282,122.72,6317.83,25.6,-0.16234,0.00018,2.66165]
[1585577876199,122.72,6317.83,25.6,-0.16234,0.00018,2.66165]
[1585577876246,122.72,6317.83,25.6,-0.16234,0.00018,2.66165]
[1585577877277,122.73,6317.92,25.6,-0.16234,0.00018,2.66173]
[1585577877798,122.8,6318.98,25.6,-0.16226,0.00018,2.6613]
[1585577878764,122.95,6322.06,25.6,-0.16192,0.00018,2.65894]
[1585577878831,122.95,6322.06,25.6,-0.16192,0.00018,2.65894]
[1585577882577,122.72,6328.1,25.6,-0.16045,0.00018,2.64571]
[1585577882674,122.72,6328.1,25.6,-0.16045,0.00018,2.64571]
[1585577882710,122.72,6328.1,25.6,-0.16045,0.00018,2.64571]
[1585577883201,122.72,6328.1,25.6,-0.16045,0.00018,2.64571]
[1585577884153,122.77,6328.4,25.6,-0.16047,0.00018,2.64608]
[1585577889130,122.74,6327.77,25.6,-0.16055,0.00018,2.64668]
[1585577895593,122.82,6324.78,25.6,-0.16122,0.00018,2.65258]
[1585577895717,122.82,6324.78,25.6,-0.16122,0.00018,2.65258]
[1585577896153,122.82,6324.78,25.6,-0.16122,0.00018,2.65258]
[1585577898706,122.84,6326.08,25.6,-0.16101,0.00018,2.65084]
[1585577900316,122.8,6325.34,25.6,-0.16108,0.00018,2.65133]
[1585577902634,122.89,6325.76,25.6,-0.16114,0.00018,2.65217]
[1585577902653,122.89,6325.76,25.6,-0.16114,0.00018,2.65217]
[1585577904727,122.85,6325.83,25.6,-0.16107,0.00018,2.65143]
[1585577904745,122.85,6325.83,25.6,-0.16107,0.00018,2.65143]
[1585577911531,122.92,6327.53,25.6,-0.16086,0.00018,2.64974]
[1585577915254,122.94,6327.82,25.6,-0.16084,0.00018,2.64973]
[1585577915804,122.94,6327.94,25.6,-0.16083,0.00018,2.64958]
[1585577924187,122.99,6330.17,25.6,-0.16049,0.00018,2.64689]
[1585577925558,123.1,6332.31,25.6,-0.16027,0.00018,2.64545]
[1585577930666,123.22,6338.4,25.6,-0.15936,0.00018,2.63809]
[1585577935399,123.1,6337.48,25.6,-0.15933,0.00018,2.63739]
[1585577935898,123.11,6337.5,25.6,-0.15934,0.00018,2.63752]
[1585577941745,123.21,6338.17,25.6,-0.15937,0.00018,2.63812]
[1585577946781,123.24,6338.31,25.6,-0.15939,0.00018,2.63846]
[1585577950102,123.25,6338.27,25.6,-0.15942,0.00018,2.63872]
[1585577950134,123.25,6338.27,25.6,-0.15942,0.00018,2.63872]
[1585577956323,123.26,6336.43,25.6,-0.15977,0.00018,2.64178]
[1585577957001,123.26,6335.69,25.6,-0.15991,0.00018,2.64295]
[1585577957651,123.26,6335.69,25.6,-0.15991,0.00018,2.64295]
[1585577963131,123.29,6332.55,25.6,-0.16052,0.00018,2.64826]
[1585577963134,123.29,6332.55,25.6,-0.16052,0.00018,2.64826]
[1585577968940,123.43,6333.36,25.6,-0.16059,0.00018,2.64929]
[1585577970900,123.38,6333.21,25.6,-0.16054,0.00018,2.64869]
[1585577971361,123.38,6333.21,25.6,-0.16054,0.00018,2.64869]
[1585577973180,123.38,6333.04,25.6,-0.16056,0.00018,2.64874]
[1585577979005,123.37,6331.53,25.6,-0.16082,0.00018,2.65089]
[1585577981513,123.44,6330.18,25.6,-0.16118,0.00018,2.65427]
[1585577987062,123.47,6329.83,25.6,-0.16129,0.00018,2.65532]
[1585577992096,123.46,6330.25,25.6,-0.1612,0.00018,2.6545]
[1585578002960,123.48,6330.5,25.6,-0.16119,0.00018,2.65445]
[1585578002987,123.48,6330.5,25.6,-0.16119,0.00018,2.65445]
[1585578009432,123.49,6329.79,25.6,-0.16132,0.00018,2.6556]
[1585578015260,123.51,6329.65,25.6,-0.16138,0.00018,2.65618]
[1585578020294,123.48,6328.9,25.6,-0.16147,0.00018,2.6568]
[1585578022610,123.52,6328.83,25.6,-0.16155,0.00018,2.65761]
[1585578028349,123.52,6327.32,25.6,-0.16182,0.00018,2.65992]
[1585578038419,123.52,6327.45,25.6,-0.16179,0.00018,2.65954]
[1585578041725,123.52,6327.48,25.6,-0.16179,0.00018,2.65953]
[1585578041729,123.52,6327.48,25.6,-0.16179,0.00018,2.65953]
[1585578041737,123.52,6327.48,25.6,-0.16179,0.00018,2.65953]
[1585578045120,123.52,6327.55,25.6,-0.16178,0.00018,2.6595]
[1585578050501,123.52,6327.93,25.6,-0.1617,0.00018,2.65884]
[1585578054494,123.52,6327.83,25.6,-0.16172,0.00018,2.65899]
[1585578059565,123.51,6326.72,25.6,-0.1619,0.00018,2.66048]
[1585578065608,123.53,6326.46,25.6,-0.16198,0.00018,2.66122]
[1585578070645,123.52,6326.6,25.6,-0.16195,0.00018,2.66092]
[1585578077694,123.51,6326.69,25.6,-0.16191,0.00018,2.66057]
[1585578082727,123.5,6326.59,25.6,-0.16192,0.00018,2.66056]
[1585578087764,123.49,6326.28,25.6,-0.16196,0.00018,2.66083]
[1585578098149,123.5,6326.49,25.6,-0.16193,0.00018,2.6606]
[1585578098173,123.5,6326.49,25.6,-0.16193,0.00018,2.6606]
[1585578098588,123.5,6326.49,25.6,-0.16193,0.00018,2.6606]
[1585578104881,123.53,6328.49,25.6,-0.16162,0.00018,2.65808]
[1585578109915,123.5,6328.84,25.6,-0.16151,0.00018,2.657]
[1585578114951,123.5,6328.74,25.6,-0.16153,0.00018,2.65717]
[1585578118233,123.51,6328.78,25.6,-0.16152,0.00018,2.65718]
[1585578118236,123.51,6328.78,25.6,-0.16152,0.00018,2.65718]
[1585578129049,123.53,6329.19,25.6,-0.16149,0.00018,2.65693]
[1585578134087,123.59,6330.2,25.6,-0.16139,0.00018,2.65629]
[1585578139117,123.57,6331.02,25.6,-0.1612,0.00018,2.65469]
[1585578143009,123.58,6331.79,25.6,-0.16109,0.00018,2.65381]
[1585578149188,123.56,6332.08,25.6,-0.16101,0.00018,2.65303]
[1585578155234,123.6,6332.27,25.6,-0.16102,0.00018,2.65312]
[1585578158745,123.55,6331.67,25.6,-0.16105,0.00018,2.65322]
[1585578161323,123.59,6331.14,25.6,-0.16122,0.00018,2.65484]
[1585578162216,123.59,6331.14,25.6,-0.16122,0.00018,2.65484]
[1585578165988,123.59,6330.8,25.6,-0.16128,0.00018,2.65528]
[1585578166001,123.59,6330.8,25.6,-0.16128,0.00018,2.65528]
[1585578166017,123.59,6330.8,25.6,-0.16128,0.00018,2.65528]
[1585578168765,123.6,6331.02,25.6,-0.16126,0.00018,2.65517]
[1585578168772,123.6,6331.02,25.6,-0.16126,0.00018,2.65517]
[1585578170103,123.6,6331.02,25.6,-0.16126,0.00018,2.65517]
[1585578174345,123.57,6330.95,25.6,-0.16122,0.00018,2.65474]
[1585578175220,123.57,6330.98,25.6,-0.16121,0.00018,2.65461]
[1585578178509,123.51,6330.89,25.6,-0.16114,0.00018,2.65384]
[1585578189469,123.49,6327.63,25.6,-0.1617,0.00018,2.65845]
[1585578194508,123.46,6327.01,25.6,-0.16177,0.00018,2.65894]
[1585578199540,123.44,6326.8,25.6,-0.16178,0.00018,2.65895]
[1585578207235,123.4,6326.91,25.6,-0.1617,0.00018,2.65821]
[1585578207238,123.4,6326.91,25.6,-0.1617,0.00018,2.65821]
[1585578210036,123.39,6327.02,25.6,-0.16166,0.00018,2.65784]
[1585578214229,123.37,6327.04,25.6,-0.16162,0.00018,2.65734]
[1585578222432,123.33,6327.12,25.6,-0.16155,0.00018,2.65655]
[1585578222749,123.33,6327.12,25.6,-0.16155,0.00018,2.65655]
[1585578229752,123.31,6329.99,25.6,-0.16098,0.00018,2.65172]
[1585578234786,123.29,6329.43,25.6,-0.16105,0.00018,2.6522]
[1585578238005,123.29,6329.36,25.6,-0.16107,0.00018,2.65233]
[1585578238009,123.29,6329.36,25.6,-0.16107,0.00018,2.65233]
[1585578253923,123.26,6329.49,25.6,-0.161,0.00018,2.65168]
[1585578256649,123.25,6329.41,25.6,-0.161,0.00018,2.65166]
[1585578258609,123.23,6328.74,25.6,-0.16109,0.00018,2.65233]
[1585578258612,123.23,6328.74,25.6,-0.16109,0.00018,2.65233]
[1585578259457,123.23,6328.74,25.6,-0.16109,0.00018,2.65233]
[1585578259460,123.23,6328.74,25.6,-0.16109,0.00018,2.65233]
[1585578261727,123.24,6328.48,25.6,-0.16115,0.00018,2.65289]
[1585578268017,123.27,6329.16,25.6,-0.16108,0.00018,2.65237]
[1585578278089,123.22,6328.95,25.6,-0.16103,0.00018,2.65164]
[1585578283124,123.19,6328.32,25.6,-0.16109,0.00018,2.65211]
[1585578286724,123.18,6327.57,25.6,-0.16122,0.00018,2.65314]
[1585578286726,123.18,6327.57,25.6,-0.16122,0.00018,2.65314]
[1585578289048,123.2,6327.66,25.6,-0.16124,0.00018,2.65338]
[1585578294202,123.19,6328.12,25.6,-0.16114,0.00018,2.65257]
[1585578299231,123.18,6328.56,25.6,-0.16104,0.00018,2.65164]
[1585578306493,123.17,6329.28,25.6,-0.16089,0.00018,2.65036]
[1585578306496,123.17,6329.28,25.6,-0.16089,0.00018,2.65036]
[1585578312112,123.17,6329.45,25.6,-0.16086,0.00018,2.6501]
[1585578312192,123.17,6329.45,25.6,-0.16086,0.00018,2.6501]
[1585578317360,123.16,6330.19,25.6,-0.16071,0.00018,2.64872]
[1585578323399,123.19,6331.11,25.6,-0.16059,0.00018,2.64789]
[1585578328436,123.18,6331.62,25.6,-0.16049,0.00018,2.64698]
[1585578333924,123.17,6331.65,25.6,-0.16045,0.00018,2.64653]
[1585578334274,123.17,6331.65,25.6,-0.16045,0.00018,2.64653]
[1585578339515,123.17,6333.44,25.6,-0.16013,0.00018,2.64379]
[1585578344551,123.19,6334.96,25.6,-0.15989,0.00018,2.64179]
[1585578345620,123.18,6334.89,25.6,-0.15988,0.00018,2.64171]
[1585578345826,123.18,6334.89,25.6,-0.15988,0.00018,2.64171]
[1585578354373,123.2,6336.24,25.6,-0.15967,0.00018,2.64]
[1585578354544,123.2,6336.24,25.6,-0.15967,0.00018,2.64]
[1585578355307,123.22,6336.41,25.6,-0.15967,0.00018,2.64003]
[1585578365698,123.19,6338.6,25.6,-0.15923,0.00018,2.63617]
[1585578371738,123.17,6338.62,25.6,-0.1592,0.00018,2.63585]
[1585578377003,123.07,6336.89,25.6,-0.15935,0.00018,2.63674]
[1585578382816,123.17,6336.05,25.6,-0.15965,0.00018,2.63973]
[1585578387854,123.15,6336.13,25.6,-0.15962,0.00018,2.63935]
[1585578398929,123.15,6337.31,25.6,-0.15938,0.00018,2.63725]
[1585578404976,123.15,6337.48,25.6,-0.15936,0.00018,2.63701]
[1585578410008,123.1,6336.45,25.6,-0.15947,0.00018,2.63784]
[1585578411340,123.11,6336.43,25.6,-0.15949,0.00018,2.63808]
[1585578411342,123.11,6336.43,25.6,-0.15949,0.00018,2.63808]
[1585578417054,123.11,6334.19,25.6,-0.15989,0.00018,2.64144]
[1585578427122,123.16,6334.35,25.6,-0.15995,0.00018,2.6421]
[1585578430124,123.17,6334.36,25.6,-0.15995,0.00018,2.64218]
[1585578431886,123.17,6334.32,25.6,-0.15997,0.00018,2.64233]
[1585578431888,123.17,6334.32,25.6,-0.15997,0.00018,2.64233]
[1585578437199,123.17,6336.89,25.6,-0.1595,0.00018,2.63833]
[1585578442232,123.15,6337.23,25.6,-0.1594,0.00018,2.63741]
[1585578447264,123.15,6337.63,25.6,-0.15934,0.00018,2.63688]
[1585578452884,123.14,6337.71,25.6,-0.1593,0.00018,2.63646]
[1585578468637,123.01,6338.18,25.6,-0.15901,0.00018,2.63349]
[1585578474106,123.1,6334.42,25.6,-0.15983,0.00018,2.64077]
[1585578481810,123.17,6334.38,25.6,-0.15995,0.00018,2.64211]
[1585578488554,123.16,6334.53,25.6,-0.1599,0.00018,2.64156]
[1585578491452,123.15,6334.54,25.6,-0.15989,0.00018,2.64145]
[1585578491463,123.15,6334.54,25.6,-0.15989,0.00018,2.64145]
[1585578496613,123.16,6334.21,25.6,-0.15996,0.00018,2.64211]
[1585578501119,123.2,6334.53,25.6,-0.15996,0.00018,2.64229]
[1585578501121,123.2,6334.53,25.6,-0.15996,0.00018,2.64229]
[1585578504048,123.13,6334.59,25.6,-0.15985,0.00018,2.64102]
[1585578507797,123.14,6333.42,25.6,-0.16007,0.00018,2.64297]
[1585578511847,123.15,6330.82,25.6,-0.16055,0.00018,2.64698]
[1585578513491,123.13,6330.78,25.6,-0.16053,0.00018,2.64671]
[1585578513554,123.13,6330.78,25.6,-0.16053,0.00018,2.64671]
[1585578522796,123.14,6324.51,25.6,-0.16169,0.00018,2.65655]
[1585578537896,123.06,6325.34,25.6,-0.16143,0.00018,2.65407]
[1585578542933,123.05,6325.33,25.6,-0.16141,0.00018,2.65391]
[1585578547964,123.04,6325.3,25.6,-0.1614,0.00018,2.65373]
[1585578551979,123.03,6325.33,25.6,-0.16138,0.00018,2.65358]
[1585578552005,123.05,6325.63,25.6,-0.16135,0.00018,2.65341]
[1585578553950,123.16,6327.63,25.6,-0.16115,0.00018,2.65211]
[1585578555369,123.0,6327.12,25.6,-0.161,0.00018,2.6503]
[1585578555509,123.0,6327.12,25.6,-0.161,0.00018,2.6503]
[1585578556446,123.02,6327.36,25.6,-0.16099,0.00018,2.65029]
[1585578566254,123.0,6328.62,25.6,-0.16073,0.00018,2.64795]
[1585578566256,123.0,6328.62,25.6,-0.16073,0.00018,2.64795]
[1585578566278,123.0,6328.62,25.6,-0.16073,0.00018,2.64795]
[1585578573143,122.97,6328.89,25.6,-0.16062,0.00018,2.64687]
[1585578578176,122.94,6329.14,25.6,-0.16054,0.00018,2.64605]
[1585578581539,122.93,6328.34,25.6,-0.16066,0.00018,2.64701]
[1585578587236,122.93,6327.14,25.6,-0.16089,0.00018,2.64896]
[1585578597306,122.92,6325.51,25.6,-0.16116,0.00018,2.65123]
[1585578599625,122.92,6325.3,25.6,-0.1612,0.00018,2.65154]
[1585578600960,122.86,6324.28,25.6,-0.16129,0.00018,2.65212]
[1585578606655,122.9,6323.36,25.6,-0.16153,0.00018,2.65426]
[1585578606810,122.9,6323.36,25.6,-0.16153,0.00018,2.65426]
[1585578607626,122.9,6323.14,25.6,-0.16156,0.00018,2.65455]
[1585578610395,122.91,6322.07,25.6,-0.16178,0.00018,2.65639]
[1585578616444,122.88,6321.41,25.6,-0.16186,0.00018,2.65701]
[1585578626515,122.87,6323.92,25.6,-0.16137,0.00018,2.65285]
[1585578631548,122.86,6323.85,25.6,-0.16137,0.00018,2.6527]
[1585578636582,122.85,6323.68,25.6,-0.16139,0.00018,2.6528]
[1585578641617,122.85,6323.72,25.6,-0.16138,0.00018,2.65273]
[1585578645480,122.94,6325.96,25.6,-0.16111,0.00018,2.65078]
[1585578645502,122.94,6325.96,25.6,-0.16111,0.00018,2.65078]
[1585578645948,122.94,6325.96,25.6,-0.16111,0.00018,2.65078]
[1585578650228,122.82,6326.22,25.6,-0.16088,0.00018,2.64845]
[1585578650230,122.82,6326.22,25.6,-0.16088,0.00018,2.64845]
[1585578650236,122.82,6326.22,25.6,-0.16088,0.00018,2.64845]
[1585578655719,122.84,6328.06,25.6,-0.16057,0.00018,2.64585]
[1585578660751,122.79,6328.14,25.6,-0.16047,0.00018,2.64486]
[1585578665788,122.78,6328.27,25.6,-0.16044,0.00018,2.64453]
[1585578667186,122.77,6328.27,25.6,-0.16042,0.00018,2.64431]
[1585578672839,122.78,6325.91,25.6,-0.16087,0.00018,2.64822]
[1585578677872,122.75,6324.71,25.6,-0.16105,0.00018,2.6496]
[1585578687943,122.77,6324.59,25.6,-0.1611,0.00018,2.65005]
[1585578689148,122.78,6324.68,25.6,-0.1611,0.00018,2.65013]
[1585578689159,122.78,6324.68,25.6,-0.1611,0.00018,2.65013]
[1585578694987,122.77,6328.07,25.6,-0.16045,0.00018,2.64445]
[1585578697324,122.76,6328.22,25.6,-0.1604,0.00018,2.64403]
[1585578697335,122.76,6328.22,25.6,-0.1604,0.00018,2.64403]
[1585578697371,122.76,6328.22,25.6,-0.1604,0.00018,2.64403]
[1585578701685,122.75,6328.24,25.6,-0.16039,0.00018,2.64392]
[1585578701690,122.75,6328.24,25.6,-0.16039,0.00018,2.64392]
[1585578707075,122.7,6327.41,25.6,-0.16047,0.00018,2.64437]
[1585578717146,122.7,6326.92,25.6,-0.16055,0.00018,2.64505]
[1585578722181,122.67,6327.34,25.6,-0.16044,0.00018,2.64404]
[1585578727213,122.66,6327.38,25.6,-0.16041,0.00018,2.64374]
[1585578729671,122.66,6327.41,25.6,-0.1604,0.00018,2.64367]
[1585578735269,122.65,6330.24,25.6,-0.15988,0.00018,2.6392]
[1585578745347,122.63,6330.36,25.6,-0.15982,0.00018,2.63859]
[1585578748886,122.64,6330.6,25.6,-0.15979,0.00018,2.63837]
[1585578754402,122.65,6330.86,25.6,-0.15975,0.00018,2.63799]
[1585578757955,122.62,6330.79,25.6,-0.15972,0.00018,2.63768]
[1585578757978,122.62,6330.79,25.6,-0.15972,0.00018,2.63768]
[1585578769390,122.62,6333.37,25.6,-0.15925,0.00018,2.63368]
[1585578779581,122.54,6331.62,25.6,-0.15944,0.00018,2.63498]
[1585578784616,122.65,6330.76,25.6,-0.15977,0.00018,2.63813]
[1585578789652,122.65,6330.29,25.6,-0.15985,0.00018,2.63889]
[1585578794688,122.64,6330.36,25.6,-0.15982,0.00018,2.63858]
[1585578796026,122.63,6330.18,25.6,-0.15984,0.00018,2.63868]
[1585578800949,122.61,6329.21,25.6,-0.15999,0.00018,2.63996]
[1585578804565,122.62,6328.86,25.6,-0.16007,0.00018,2.64068]
[1585578810796,122.58,6328.17,25.6,-0.16014,0.00018,2.64105]
[1585578812324,122.61,6328.05,25.6,-0.1602,0.00018,2.64156]
[1585578812455,122.61,6328.05,25.6,-0.1602,0.00018,2.64156]
[1585578818856,122.61,6325.46,25.6,-0.16068,0.00018,2.64566]
[1585578823891,122.64,6325.11,25.6,-0.16078,0.00018,2.64667]
[1585578829931,122.65,6323.55,25.6,-0.16108,0.00018,2.64917]
[1585578840432,122.65,6323.04,25.6,-0.16118,0.00018,2.6501]
[1585578846043,122.67,6324.67,25.6,-0.16091,0.00018,2.64778]
[1585578852084,122.66,6325.14,25.6,-0.16081,0.00018,2.647]
[1585578853738,122.67,6325.22,25.6,-0.16081,0.00018,2.64697]
[1585578853743,122.67,6325.22,25.6,-0.16081,0.00018,2.64697]
[1585578859139,122.64,6328.97,25.6,-0.16008,0.00018,2.64067]
[1585578860299,122.64,6328.97,25.6,-0.16008,0.00018,2.64067]
[1585578860307,122.64,6328.97,25.6,-0.16008,0.00018,2.64067]
[1585578863400,122.64,6329.08,25.6,-0.16005,0.00018,2.64045]
[1585578869202,122.63,6329.36,25.6,-0.15999,0.00018,2.63993]
[1585578873745,122.62,6329.31,25.6,-0.15998,0.00018,2.63969]
[1585578879276,122.6,6329.08,25.6,-0.15999,0.00018,2.6397]
[1585578883076,122.61,6328.97,25.6,-0.16002,0.00018,2.63999]
[1585578888337,122.55,6326.31,25.6,-0.16042,0.00018,2.64313]
[1585578888427,122.55,6326.31,25.6,-0.16042,0.00018,2.64313]
[1585578899415,122.62,6325.15,25.6,-0.16074,0.00018,2.64614]
[1585578904449,122.64,6324.69,25.6,-0.16085,0.00018,2.64712]
[1585578906083,122.65,6324.82,25.6,-0.16084,0.00018,2.64702]
[1585578906135,122.65,6324.82,25.6,-0.16084,0.00018,2.64702]
[1585578910720,122.64,6327.74,25.6,-0.1603,0.00018,2.64243]
[1585578914347,122.61,6329.63,25.6,-0.15989,0.00018,2.63888]
[1585578920374,122.61,6330.39,25.6,-0.15976,0.00018,2.6378]
[1585578920394,122.61,6330.39,25.6,-0.15976,0.00018,2.6378]
[1585578921209,122.63,6330.55,25.6,-0.15976,0.00018,2.63778]
[1585578923596,122.67,6332.66,25.6,-0.15943,0.00018,2.63518]
[1585578929627,122.63,6333.08,25.6,-0.15931,0.00018,2.63399]
[1585578932297,122.63,6333.18,25.6,-0.15928,0.00018,2.63359]
[1585578932301,122.63,6333.18,25.6,-0.15928,0.00018,2.63359]
[1585578932850,122.63,6333.18,25.6,-0.15928,0.00018,2.63359]
[1585578935826,122.63,6332.97,25.6,-0.15931,0.00018,2.63387]
[1585578938278,122.58,6332.08,25.6,-0.1594,0.00018,2.63451]
[1585578938284,122.58,6332.08,25.6,-0.1594,0.00018,2.63451]
[1585578943723,122.63,6332.17,25.6,-0.15946,0.00018,2.63514]
[1585578945138,122.64,6332.25,25.6,-0.15947,0.00018,2.63526]
[1585578949996,122.66,6333.17,25.6,-0.15932,0.00018,2.63408]
[1585578951994,122.65,6333.45,25.6,-0.15925,0.00018,2.63345]
[1585578951997,122.65,6333.45,25.6,-0.15925,0.00018,2.63345]
[1585578958826,122.65,6333.77,25.6,-0.15921,0.00018,2.63308]
[1585578960333,122.66,6333.79,25.6,-0.15921,0.00018,2.63311]
[1585578966433,122.66,6333.9,25.6,-0.15919,0.00018,2.63297]
[1585578972432,122.67,6333.99,25.6,-0.1592,0.00018,2.6331]
[1585578974725,122.67,6333.89,25.6,-0.15921,0.00018,2.63316]
[1585578979863,122.65,6332.7,25.6,-0.1594,0.00018,2.63474]
[1585578980543,122.66,6332.37,25.6,-0.15947,0.00018,2.63536]
[1585578986018,122.68,6330.56,25.6,-0.15984,0.00018,2.6386]
[1585578990416,122.68,6330.47,25.6,-0.15984,0.00018,2.63859]
[1585578992310,122.68,6330.41,25.6,-0.15985,0.00018,2.63856]
[1585578998102,122.7,6329.8,25.6,-0.15999,0.00018,2.63981]
[1585579007402,122.73,6330.75,25.6,-0.15988,0.00018,2.63899]
[1585579007404,122.73,6330.75,25.6,-0.15988,0.00018,2.63899]
[1585579007413,122.73,6330.75,25.6,-0.15988,0.00018,2.63899]
[1585579008567,122.74,6330.59,25.6,-0.15992,0.00018,2.63934]
[1585579010794,122.74,6330.66,25.6,-0.15991,0.00018,2.63929]
[1585579011392,122.74,6330.65,25.6,-0.15991,0.00018,2.63926]
[1585579015292,122.75,6332.49,25.6,-0.15958,0.00018,2.63651]
[1585579015295,122.75,6332.49,25.6,-0.15958,0.00018,2.63651]
[1585579016889,122.75,6332.49,25.6,-0.15958,0.00018,2.63651]
[1585579022269,122.74,6333.82,25.6,-0.15933,0.00018,2.63438]
[1585579027304,122.74,6333.91,25.6,-0.15931,0.00018,2.6342]
[1585579038385,122.74,6334.03,25.6,-0.15929,0.00018,2.63402]
[1585579043417,122.75,6334.06,25.6,-0.1593,0.00018,2.63413]
[1585579048449,122.76,6334.15,25.6,-0.15929,0.00018,2.63411]
[1585579049741,122.75,6334.08,25.6,-0.1593,0.00018,2.63411]
[1585579055504,122.76,6336.02,25.6,-0.15895,0.00018,2.63106]
[1585579065571,122.79,6337.85,25.6,-0.15867,0.00018,2.62881]
[1585579071432,122.8,6338.15,25.6,-0.15863,0.00018,2.62848]
[1585579076648,122.83,6338.6,25.6,-0.1586,0.00018,2.62829]
[1585579081682,122.84,6339.07,25.6,-0.15852,0.00018,2.62768]
[1585579086720,122.81,6338.87,25.6,-0.15851,0.00018,2.62744]
[1585579097799,122.89,6338.6,25.6,-0.15868,0.00018,2.6292]
[1585579098016,122.89,6338.6,25.6,-0.15868,0.00018,2.6292]
[1585579099192,122.87,6338.37,25.6,-0.1587,0.00018,2.62936]
[1585579104707,122.9,6337.37,25.6,-0.15893,0.00018,2.63138]
[1585579104710,122.9,6337.37,25.6,-0.15893,0.00018,2.63138]
[1585579109879,122.92,6337.51,25.6,-0.15892,0.00018,2.63141]
[1585579114916,122.9,6337.48,25.6,-0.1589,0.00018,2.63106]
[1585579119950,122.93,6337.57,25.6,-0.15892,0.00018,2.63132]
[1585579129879,122.93,6337.72,25.6,-0.15891,0.00018,2.63122]
[1585579136061,122.95,6337.74,25.6,-0.15892,0.00018,2.63139]
[1585579141096,122.96,6338.06,25.6,-0.15889,0.00018,2.63113]
[1585579142391,122.95,6338.03,25.6,-0.15888,0.00018,2.63106]
[1585579149152,122.99,6339.22,25.6,-0.15872,0.00018,2.62984]
[1585579159224,123.02,6339.68,25.6,-0.15868,0.00018,2.62959]
[1585579164257,123.01,6339.99,25.6,-0.15861,0.00018,2.62896]
[1585579169292,123.04,6340.64,25.6,-0.15854,0.00018,2.62839]
[1585579179371,123.04,6340.89,25.6,-0.15849,0.00018,2.62795]
[1585579184411,123.05,6340.75,25.6,-0.15853,0.00018,2.62835]
[1585579189440,123.07,6340.32,25.6,-0.15863,0.00018,2.62924]
[1585579194479,123.07,6340.09,25.6,-0.15868,0.00018,2.62961]
[1585579199514,123.08,6340.27,25.6,-0.15867,0.00018,2.62961]
[1585579211602,123.11,6340.58,25.6,-0.15865,0.00018,2.62956]
[1585579216629,123.12,6341.03,25.6,-0.15858,0.00018,2.62898]
[1585579217116,123.12,6341.03,25.6,-0.15858,0.00018,2.62898]
[1585579220041,123.12,6341.17,25.6,-0.15857,0.00018,2.62889]
[1585579225695,123.18,6343.25,25.6,-0.15829,0.00018,2.62668]
[1585579226957,123.15,6343.49,25.6,-0.1582,0.00018,2.62582]
[1585579232328,123.16,6343.4,25.6,-0.15822,0.00018,2.62594]
[1585579238788,123.18,6343.6,25.6,-0.15821,0.00018,2.62591]
[1585579239926,123.18,6343.58,25.6,-0.15821,0.00018,2.62593]
[1585579246844,123.2,6344.1,25.6,-0.15816,0.00018,2.62556]
[1585579251877,123.22,6344.12,25.6,-0.15818,0.00018,2.62577]
[1585579252973,123.23,6344.23,25.6,-0.15817,0.00018,2.62577]
[1585579252979,123.23,6344.23,25.6,-0.15817,0.00018,2.62577]
[1585579258507,123.24,6344.29,25.6,-0.15818,0.00018,2.62583]
[1585579268994,123.27,6343.04,25.6,-0.15845,0.00018,2.62828]
[1585579269501,123.27,6343.04,25.6,-0.15845,0.00018,2.62828]
[1585579269505,123.27,6343.04,25.6,-0.15845,0.00018,2.62828]
[1585579276047,123.28,6343.41,25.6,-0.15841,0.00018,2.62796]
[1585579278251,123.28,6343.51,25.6,-0.15839,0.00018,2.62783]
[1585579284433,123.29,6343.77,25.6,-0.15836,0.00018,2.62758]
[1585579290062,123.3,6343.82,25.6,-0.15836,0.00018,2.62762]
[1585579296186,123.3,6343.27,25.6,-0.15845,0.00018,2.62835]
[1585579302230,123.33,6343.44,25.6,-0.15846,0.00018,2.6285]
[1585579307263,123.33,6343.7,25.6,-0.15842,0.00018,2.62818]
[1585579312296,123.34,6343.74,25.6,-0.15843,0.00018,2.62824]
[1585579317433,123.37,6343.85,25.6,-0.15845,0.00018,2.62854]
[1585579323337,123.35,6343.84,25.6,-0.15843,0.00018,2.62834]
[1585579333444,123.37,6345.98,25.6,-0.15807,0.00018,2.62528]
[1585579338483,123.39,6346.36,25.6,-0.15804,0.00018,2.62512]
[1585579349560,123.44,6346.94,25.6,-0.15801,0.00018,2.62504]
[1585579354593,123.44,6347.05,25.6,-0.15798,0.00018,2.62471]
[1585579364668,123.47,6345.26,25.6,-0.15835,0.00018,2.62796]
[1585579369695,123.47,6345.26,25.6,-0.15835,0.00018,2.62793]
[1585579375899,123.48,6345.13,25.6,-0.15839,0.00018,2.62833]
[1585579381087,123.49,6346.31,25.6,-0.15819,0.00018,2.62662]
[1585579386814,123.51,6346.29,25.6,-0.15823,0.00018,2.62703]
[1585579389996,123.51,6346.3,25.6,-0.15823,0.00018,2.62709]
[1585579394295,123.5,6346.15,25.6,-0.15823,0.00018,2.62706]
[1585579398728,123.53,6346.41,25.6,-0.15823,0.00018,2.62714]
[1585579408968,123.5,6344.8,25.6,-0.15847,0.00018,2.62912]
[1585579414008,123.53,6344.7,25.6,-0.15854,0.00018,2.62968]
[1585579414701,123.53,6344.7,25.6,-0.15854,0.00018,2.62968]
[1585579425084,123.54,6345.92,25.6,-0.15834,0.00018,2.62798]
[1585579428184,123.54,6346.05,25.6,-0.15831,0.00018,2.62772]
[1585579440433,123.57,6346.13,25.6,-0.15835,0.00018,2.62818]
[1585579444004,123.6,6346.77,25.6,-0.15826,0.00018,2.62757]
[1585579455293,123.56,6344.24,25.6,-0.15867,0.00018,2.63092]
[1585579465364,123.56,6344.45,25.6,-0.15863,0.00018,2.63062]
[1585579466220,123.56,6344.45,25.6,-0.15863,0.00018,2.63062]
[1585579467272,123.57,6344.6,25.6,-0.15862,0.00018,2.63056]
[1585579472411,123.53,6341.86,25.6,-0.15904,0.00018,2.63392]
[1585579475665,123.53,6341.23,25.6,-0.15916,0.00018,2.63494]
[1585579481478,123.54,6341.18,25.6,-0.15918,0.00018,2.6351]
[1585579482377,123.54,6341.18,25.6,-0.15918,0.00018,2.6351]
[1585579487519,123.53,6341.77,25.6,-0.15906,0.00018,2.63407]
[1585579497587,123.51,6342.04,25.6,-0.15898,0.00018,2.6333]
[1585579498771,123.51,6342.03,25.6,-0.15899,0.00018,2.63339]
[1585579504638,123.48,6340.92,25.6,-0.15914,0.00018,2.63453]
[1585579508385,123.5,6340.93,25.6,-0.15917,0.00018,2.63489]
[1585579514706,123.48,6340.86,25.6,-0.15915,0.00018,2.63465]
[1585579516635,123.49,6340.96,25.6,-0.15915,0.00018,2.63471]
[1585579523887,123.48,6341.05,25.6,-0.15912,0.00018,2.63438]
[1585579529107,123.54,6343.64,25.6,-0.15874,0.00018,2.63136]
[1585579532921,123.48,6344.26,25.6,-0.15853,0.00018,2.62925]
[1585579535552,123.48,6344.32,25.6,-0.15851,0.00018,2.62907]
[1585579538212,123.47,6344.34,25.6,-0.1585,0.00018,2.62899]
[1585579539069,123.48,6344.35,25.6,-0.15851,0.00018,2.62905]
[1585579549484,123.48,6342.81,25.6,-0.15878,0.00018,2.6314]
[1585579554985,123.46,6342.43,25.6,-0.15882,0.00018,2.63167]
[1585579559167,123.48,6342.21,25.6,-0.1589,0.00018,2.63243]
[1585579565059,123.47,6341.78,25.6,-0.15895,0.00018,2.63282]
[1585579572432,123.47,6342.08,25.6,-0.1589,0.00018,2.63234]
[1585579577053,123.47,6342.12,25.6,-0.15889,0.00018,2.63227]
[1585579587214,123.45,6340.78,25.6,-0.1591,0.00018,2.634]
[1585579592250,123.44,6340.39,25.6,-0.15916,0.00018,2.63442]
[1585579598289,123.43,6340.17,25.6,-0.15917,0.00018,2.63446]
[1585579604330,123.45,6340.94,25.6,-0.15907,0.00018,2.63367]
[1585579609368,123.42,6341.36,25.6,-0.15895,0.00018,2.63257]
[1585579619434,123.41,6340.59,25.6,-0.15907,0.00018,2.63351]
[1585579626433,123.41,6340.71,25.6,-0.15905,0.00018,2.63334]
[1585579631519,123.41,6340.65,25.6,-0.15906,0.00018,2.63339]
[1585579637566,123.4,6340.36,25.6,-0.1591,0.00018,2.63369]
[1585579647635,123.37,6340.12,25.6,-0.1591,0.00018,2.63367]
[1585579653433,123.36,6340.02,25.6,-0.1591,0.00018,2.63351]
[1585579659433,123.38,6339.99,25.6,-0.15912,0.00018,2.63375]
[1585579664754,123.36,6339.89,25.6,-0.15912,0.00018,2.63365]
[1585579666236,123.36,6339.73,25.6,-0.15914,0.00018,2.63386]
[1585579677433,123.35,6338.39,25.6,-0.15937,0.00018,2.63576]
[1585579678174,123.35,6338.39,25.6,-0.15937,0.00018,2.63576]
[1585579678818,123.35,6338.39,25.6,-0.15937,0.00018,2.63576]
[1585579681618,123.26,6335.77,25.6,-0.15972,0.00018,2.63842]
[1585579683796,123.29,6334.57,25.6,-0.15997,0.00018,2.64062]
[1585579684400,123.29,6334.57,25.6,-0.15997,0.00018,2.64062]
[1585579684404,123.29,6334.57,25.6,-0.15997,0.00018,2.64062]
[1585579684718,123.29,6334.57,25.6,-0.15997,0.00018,2.64062]
[1585579689738,123.31,6333.33,25.6,-0.16022,0.00018,2.64287]
[1585579691640,123.28,6333.1,25.6,-0.16023,0.00018,2.64283]
[1585579694976,123.23,6333.99,25.6,-0.15999,0.00018,2.64061]
[1585579697388,123.28,6333.88,25.6,-0.16008,0.00018,2.64151]
[1585579697391,123.28,6333.88,25.6,-0.16008,0.00018,2.64151]
[1585579701483,123.23,6333.71,25.6,-0.16004,0.00018,2.64107]
[1585579703042,123.24,6333.57,25.6,-0.16008,0.00018,2.64139]
[1585579706362,123.23,6333.46,25.6,-0.16009,0.00018,2.64147]
[1585579708509,123.22,6333.35,25.6,-0.16008,0.00018,2.64138]
[1585579711624,123.21,6333.32,25.6,-0.16007,0.00018,2.64117]
[1585579714189,123.17,6332.36,25.6,-0.16018,0.00018,2.64188]
[1585579722432,123.17,6332.0,25.6,-0.16025,0.00018,2.64249]
[1585579723392,123.16,6332.01,25.6,-0.16024,0.00018,2.64236]
[1585579729546,123.16,6333.04,25.6,-0.16004,0.00018,2.64066]
[1585579740276,123.1,6333.41,25.6,-0.15989,0.00018,2.63923]
[1585579744503,123.08,6332.5,25.6,-0.16002,0.00018,2.64028]
[1585579751357,123.07,6332.37,25.6,-0.16003,0.00018,2.64031]
[1585579756388,123.06,6332.52,25.6,-0.15998,0.00018,2.63984]
[1585579757975,123.03,6332.24,25.6,-0.16,0.00018,2.63988]
[1585579758581,123.05,6332.3,25.6,-0.16002,0.00018,2.64013]
[1585579770433,123.02,6332.16,25.6,-0.15998,0.00018,2.63971]
[1585579771470,123.02,6332.16,25.6,-0.15998,0.00018,2.63971]
[1585579776530,123.05,6333.94,25.6,-0.1597,0.00018,2.6373]
[1585579776772,123.05,6333.94,25.6,-0.1597,0.00018,2.6373]
[1585579782571,123.0,6334.26,25.6,-0.15956,0.00018,2.63594]
[1585579784026,123.0,6334.26,25.6,-0.15956,0.00018,2.63594]
[1585579789450,122.99,6334.04,25.6,-0.15959,0.00018,2.6362]
[1585579794526,122.98,6333.98,25.6,-0.15959,0.00018,2.63612]
[1585579794803,122.98,6333.98,25.6,-0.15959,0.00018,2.63612]
[1585579795011,122.98,6333.98,25.6,-0.15959,0.00018,2.63612]
[1585579800320,122.98,6333.66,25.6,-0.15964,0.00018,2.63659]
[1585579800324,122.98,6333.66,25.6,-0.15964,0.00018,2.63659]
[1585579801269,122.97,6333.6,25.6,-0.15965,0.00018,2.63657]
[1585579806738,122.99,6334.88,25.6,-0.15944,0.00018,2.63485]
[1585579809489,123.0,6335.53,25.6,-0.15934,0.00018,2.63403]
[1585579809492,123.0,6335.53,25.6,-0.15934,0.00018,2.63403]
[1585579816810,122.97,6335.72,25.6,-0.15926,0.00018,2.63332]
[1585579817197,122.97,6335.72,25.6,-0.15926,0.00018,2.63332]
[1585579828896,122.98,6336.21,25.6,-0.15918,0.00018,2.63259]
[1585579833932,122.98,6336.51,25.6,-0.15913,0.00018,2.6321]
[1585579839433,122.99,6336.5,25.6,-0.15914,0.00018,2.63223]
[1585579845007,122.99,6336.53,25.6,-0.15913,0.00018,2.63214]
[1585579857432,123.0,6336.98,25.6,-0.15906,0.00018,2.63159]
[1585579858038,123.0,6336.98,25.6,-0.15906,0.00018,2.63159]
[1585579866433,123.0,6336.93,25.6,-0.15908,0.00018,2.63173]
[1585579871711,123.01,6336.93,25.6,-0.15909,0.00018,2.63185]
[1585579873072,123.0,6336.8,25.6,-0.1591,0.00018,2.63192]
[1585579878210,122.95,6334.58,25.6,-0.15943,0.00018,2.63461]
[1585579882775,123.0,6333.28,25.6,-0.15975,0.00018,2.63743]
[1585579883158,123.0,6333.28,25.6,-0.15975,0.00018,2.63743]
[1585579883160,123.0,6333.28,25.6,-0.15975,0.00018,2.63743]
[1585579883162,123.0,6333.28,25.6,-0.15975,0.00018,2.63743]
[1585579888308,123.06,6333.81,25.6,-0.15973,0.00018,2.63751]
[1585579888971,123.06,6333.81,25.6,-0.15973,0.00018,2.63751]
[1585579895360,123.05,6333.38,25.6,-0.1598,0.00018,2.63798]
[1585579900391,123.07,6333.15,25.6,-0.15987,0.00018,2.63864]
[1585579905428,123.1,6333.34,25.6,-0.15988,0.00018,2.63883]
[1585579910738,123.1,6333.42,25.6,-0.15986,0.00018,2.63865]
[1585579913880,123.1,6333.42,25.6,-0.15987,0.00018,2.6387]
[1585579919525,123.08,6333.47,25.6,-0.15982,0.00018,2.63821]
[1585579920822,123.09,6333.58,25.6,-0.15982,0.00018,2.63824]
[1585579926578,123.06,6333.1,25.6,-0.15985,0.00018,2.63845]
[1585579932432,123.05,6332.57,25.6,-0.15994,0.00018,2.63917]
[1585579937657,123.03,6330.43,25.6,-0.1603,0.00018,2.64211]
[1585579938467,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938470,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938473,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938476,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938493,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938496,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938500,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938514,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938516,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938522,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938538,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938546,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938581,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938583,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579938590,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940411,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940417,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940462,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940468,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940664,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579940667,123.0,6329.94,25.6,-0.16034,0.00018,2.64236]
[1585579944191,123.05,6330.11,25.6,-0.16039,0.00018,2.64296]
[1585579944345,123.05,6330.11,25.6,-0.16039,0.00018,2.64296]
[1585579949739,123.01,6330.68,25.6,-0.16022,0.00018,2.64139]
[1585579954548,122.99,6330.66,25.6,-0.16019,0.00018,2.64094]
[1585579956231,122.99,6330.66,25.6,-0.16019,0.00018,2.64094]
[1585579958513,122.98,6330.65,25.6,-0.16018,0.00018,2.64084]
[1585579963837,122.96,6330.56,25.6,-0.16016,0.00018,2.64058]
[1585579970377,122.95,6330.55,25.6,-0.16014,0.00018,2.64042]
[1585579971906,122.94,6330.55,25.6,-0.16013,0.00018,2.64025]
[1585579972415,122.94,6330.55,25.6,-0.16013,0.00018,2.64025]
[1585579972596,122.94,6330.55,25.6,-0.16013,0.00018,2.64025]
[1585579977937,122.96,6332.15,25.6,-0.15987,0.00018,2.63811]
[1585579983433,122.91,6332.19,25.6,-0.1598,0.00018,2.63734]
[1585579989018,122.92,6332.19,25.6,-0.1598,0.00018,2.63739]
[1585579994054,122.9,6332.17,25.6,-0.15978,0.00018,2.63714]
[1585579994993,122.9,6332.17,25.6,-0.15978,0.00018,2.63714]
[1585580002405,122.94,6334.25,25.6,-0.15946,0.00018,2.63462]
[1585580008148,122.9,6334.48,25.6,-0.15935,0.00018,2.63346]
[1585580013433,122.9,6334.47,25.6,-0.15935,0.00018,2.63337]
[1585580019227,122.91,6334.44,25.6,-0.15938,0.00018,2.63366]
[1585580031314,122.9,6334.46,25.6,-0.15935,0.00018,2.6334]
[1585580036345,122.9,6334.3,25.6,-0.15939,0.00018,2.63372]
[1585580041385,122.9,6334.24,25.6,-0.15939,0.00018,2.63369]
[1585580046433,122.9,6334.35,25.6,-0.15938,0.00018,2.63363]
[1585580057748,122.9,6334.36,25.6,-0.15937,0.00018,2.63356]
[1585580057750,122.9,6334.36,25.6,-0.15937,0.00018,2.63356]
[1585580063535,122.89,6332.62,25.6,-0.15967,0.00018,2.63609]
[1585580068571,122.88,6331.42,25.6,-0.15988,0.00018,2.63783]
[1585580076432,122.88,6331.48,25.6,-0.15986,0.00018,2.63755]
[1585580080081,122.88,6331.51,25.6,-0.15985,0.00018,2.63748]
[1585580080087,122.88,6331.51,25.6,-0.15985,0.00018,2.63748]
[1585580085693,122.9,6333.7,25.6,-0.15949,0.00018,2.6345]
[1585580090729,122.86,6333.45,25.6,-0.15946,0.00018,2.63412]
[1585580097433,122.87,6333.08,25.6,-0.15955,0.00018,2.63487]
[1585580101312,122.87,6333.09,25.6,-0.15955,0.00018,2.63486]
[1585580106835,122.86,6331.85,25.6,-0.15977,0.00018,2.63671]
[1585580116908,122.85,6331.77,25.6,-0.15976,0.00018,2.63664]
[1585580122952,122.85,6331.39,25.6,-0.15982,0.00018,2.63713]
[1585580128995,122.85,6331.67,25.6,-0.15977,0.00018,2.6367]
[1585580131458,122.84,6331.73,25.6,-0.15975,0.00018,2.63651]
[1585580137049,122.83,6332.65,25.6,-0.15956,0.00018,2.63478]
[1585580142082,122.86,6335.44,25.6,-0.15909,0.00018,2.63086]
[1585580147123,122.85,6335.96,25.6,-0.15898,0.00018,2.62986]
[1585580152153,122.85,6335.86,25.6,-0.15902,0.00018,2.63018]
[1585580157192,122.86,6335.73,25.6,-0.15905,0.00018,2.63053]
[1585580159277,122.86,6335.7,25.6,-0.15905,0.00018,2.63053]
[1585580166256,122.88,6336.04,25.6,-0.15903,0.00018,2.63038]
[1585580172432,122.87,6335.65,25.6,-0.15907,0.00018,2.63071]
[1585580178337,122.9,6335.75,25.6,-0.1591,0.00018,2.63105]
[1585580188407,122.88,6334.87,25.6,-0.15923,0.00018,2.63213]
[1585580193433,122.9,6334.59,25.6,-0.15931,0.00018,2.6328]
[1585580198480,122.92,6336.28,25.6,-0.15903,0.00018,2.63044]
[1585580203512,122.93,6336.63,25.6,-0.15898,0.00018,2.63007]
[1585580206623,122.92,6336.47,25.6,-0.159,0.00018,2.63012]
[1585580214433,122.93,6335.77,25.6,-0.15914,0.00018,2.63141]
[1585580219623,122.92,6335.75,25.6,-0.15914,0.00018,2.63137]
[1585580226433,122.93,6335.6,25.6,-0.15918,0.00018,2.63172]
[1585580238433,122.95,6335.53,25.6,-0.15922,0.00018,2.63213]
[1585580244432,122.96,6335.61,25.6,-0.15921,0.00018,2.63212]
[1585580250433,122.96,6335.68,25.6,-0.15921,0.00018,2.6321]
[1585580255880,122.96,6335.68,25.6,-0.1592,0.00018,2.63191]
[1585580268433,122.96,6335.47,25.6,-0.15924,0.00018,2.63232]
[1585580274433,122.97,6335.92,25.6,-0.15917,0.00018,2.63166]
[1585580280049,122.95,6335.54,25.6,-0.15921,0.00018,2.63197]
[1585580286432,122.98,6335.67,25.6,-0.15923,0.00018,2.63228]
[1585580292432,122.98,6335.63,25.6,-0.15923,0.00018,2.63228]
[1585580298170,122.98,6336.0,25.6,-0.15917,0.00018,2.63177]
[1585580299988,122.98,6335.98,25.6,-0.15917,0.00018,2.63177]
[1585580306229,122.98,6336.07,25.6,-0.15917,0.00018,2.63172]
[1585580314239,122.99,6335.99,25.6,-0.15918,0.00018,2.63179]
[1585580314251,122.99,6335.99,25.6,-0.15918,0.00018,2.63179]
[1585580322341,122.99,6335.98,25.6,-0.15919,0.00018,2.63186]
[1585580322600,122.99,6335.98,25.6,-0.15919,0.00018,2.63186]
[1585580328381,123.01,6334.62,25.6,-0.15946,0.00018,2.63421]
[1585580338451,123.12,6333.23,25.6,-0.15989,0.00018,2.63824]
[1585580343488,123.1,6333.96,25.6,-0.15972,0.00018,2.63678]
[1585580348520,123.13,6333.19,25.6,-0.15991,0.00018,2.63845]
[1585580353556,123.13,6333.67,25.6,-0.15982,0.00018,2.63773]
[1585580358594,123.15,6333.75,25.6,-0.15984,0.00018,2.63799]
[1585580369669,123.19,6334.04,25.6,-0.15985,0.00018,2.63819]
[1585580374707,123.21,6334.21,25.6,-0.15984,0.00018,2.63809]
[1585580380676,123.2,6333.95,25.6,-0.15988,0.00018,2.63835]
[1585580386790,123.25,6334.35,25.6,-0.15988,0.00018,2.63851]
[1585580391827,123.26,6336.61,25.6,-0.15949,0.00018,2.63525]
[1585580396859,123.29,6336.83,25.6,-0.15949,0.00018,2.63537]
[1585580402904,123.31,6336.92,25.6,-0.1595,0.00018,2.63548]
[1585580407937,123.38,6337.59,25.6,-0.15949,0.00018,2.63565]
[1585580408728,123.38,6337.59,25.6,-0.15949,0.00018,2.63565]
[1585580408749,123.38,6337.59,25.6,-0.15949,0.00018,2.63565]
[1585580409885,123.34,6337.82,25.6,-0.15939,0.00018,2.63475]
[1585580412238,123.33,6337.84,25.6,-0.15937,0.00018,2.63445]
[1585580412255,123.33,6337.84,25.6,-0.15937,0.00018,2.63445]
[1585580418004,123.33,6338.4,25.6,-0.15926,0.00018,2.63359]
[1585580421498,123.35,6338.7,25.6,-0.15925,0.00018,2.63356]
[1585580422834,123.35,6338.7,25.6,-0.15925,0.00018,2.63356]
[1585580422840,123.35,6338.7,25.6,-0.15925,0.00018,2.63356]
[1585580428073,123.34,6338.9,25.6,-0.15919,0.00018,2.63298]
[1585580436798,123.34,6339.36,25.6,-0.1591,0.00018,2.63217]
[1585580440312,123.37,6341.59,25.6,-0.15875,0.00018,2.6292]
[1585580440417,123.37,6341.59,25.6,-0.15875,0.00018,2.6292]
[1585580441288,123.34,6341.79,25.6,-0.15866,0.00018,2.62837]
[1585580442653,123.37,6342.36,25.6,-0.1586,0.00018,2.62793]
[1585580448218,123.35,6344.75,25.6,-0.15814,0.00018,2.62391]
[1585580458079,123.36,6344.63,25.6,-0.15818,0.00018,2.62435]
[1585580458762,123.38,6344.8,25.6,-0.15818,0.00018,2.62442]
[1585580464033,123.38,6341.79,25.6,-0.15873,0.00018,2.62908]
[1585580475257,123.43,6344.56,25.6,-0.1583,0.00018,2.62558]
[1585580476030,123.44,6344.72,25.6,-0.15829,0.00018,2.62558]
[1585580480205,123.44,6345.66,25.6,-0.15812,0.00018,2.62411]
[1585580480918,123.45,6345.71,25.6,-0.15812,0.00018,2.62413]
[1585580486482,123.49,6346.57,25.6,-0.15803,0.00018,2.62353]
[1585580491517,123.49,6346.85,25.6,-0.15797,0.00018,2.62289]
[1585580497993,123.48,6346.25,25.6,-0.15807,0.00018,2.6237]
[1585580504672,123.5,6346.23,25.6,-0.15811,0.00018,2.6241]
[1585580510661,123.53,6346.8,25.6,-0.15805,0.00018,2.62374]
[1585580517433,123.55,6346.98,25.6,-0.15804,0.00018,2.62366]
[1585580522744,123.56,6347.38,25.6,-0.15799,0.00018,2.62324]
[1585580528785,123.55,6347.05,25.6,-0.15803,0.00018,2.62357]
[1585580535433,123.59,6347.15,25.6,-0.15808,0.00018,2.62416]
[1585580540872,123.6,6347.26,25.6,-0.15807,0.00018,2.62416]
[1585580546914,123.61,6347.46,25.6,-0.15806,0.00018,2.62405]
[1585580556986,123.65,6350.06,25.6,-0.15765,0.00018,2.62055]
[1585580562017,123.69,6350.07,25.6,-0.1577,0.00018,2.62115]
[1585580563485,123.69,6350.41,25.6,-0.15764,0.00018,2.6206]
[1585580567981,123.69,6350.25,25.6,-0.15767,0.00018,2.62086]
[1585580573099,123.72,6351.98,25.6,-0.15741,0.00018,2.61874]
[1585580578132,123.77,6353.1,25.6,-0.15728,0.00018,2.61779]
[1585580588203,123.76,6352.93,25.6,-0.15731,0.00018,2.61802]
[1585580594245,123.78,6353.64,25.6,-0.15721,0.00018,2.61723]
[1585580599281,123.83,6353.86,25.6,-0.15723,0.00018,2.61761]
[1585580610354,123.89,6353.38,25.6,-0.15742,0.00018,2.61946]
[1585580615392,123.89,6353.85,25.6,-0.15732,0.00018,2.61849]
[1585580621435,123.91,6354.33,25.6,-0.15727,0.00018,2.61815]
[1585580626470,123.77,6351.45,25.6,-0.15758,0.00018,2.62027]
[1585580636538,123.97,6351.59,25.6,-0.15785,0.00018,2.62333]
[1585580641575,123.96,6353.17,25.6,-0.15755,0.00018,2.62074]
[1585580646609,123.98,6353.37,25.6,-0.15755,0.00018,2.62074]
[1585580656680,124.01,6354.78,25.6,-0.15734,0.00018,2.61911]
[1585580661719,124.02,6355.39,25.6,-0.15725,0.00018,2.61837]
[1585580666749,124.04,6355.86,25.6,-0.1572,0.00018,2.61801]
[1585580670641,124.05,6356.13,25.6,-0.15718,0.00018,2.61783]
[1585580670666,124.05,6356.13,25.6,-0.15718,0.00018,2.61783]
[1585580672725,124.08,6356.5,25.6,-0.15715,0.00018,2.61759]
[1585580672747,124.08,6356.5,25.6,-0.15715,0.00018,2.61759]
[1585580677831,124.07,6357.91,25.6,-0.15688,0.00018,2.61525]
[1585580683874,124.11,6357.58,25.6,-0.157,0.00018,2.61637]
[1585580685839,124.12,6357.96,25.6,-0.15694,0.00018,2.61597]
[1585580691221,124.17,6360.6,25.6,-0.15656,0.00018,2.61283]
[1585580691823,124.23,6361.77,25.6,-0.15643,0.00018,2.61189]
[1585580692253,124.23,6361.77,25.6,-0.15643,0.00018,2.61189]
[1585580692282,124.23,6361.77,25.6,-0.15643,0.00018,2.61189]
[1585580692349,124.23,6361.77,25.6,-0.15643,0.00018,2.61189]
[1585580692794,124.23,6361.77,25.6,-0.15643,0.00018,2.61189]
[1585580697970,124.17,6373.33,25.6,-0.15431,0.00018,2.59314]
[1585580699160,124.32,6375.89,25.6,-0.15409,0.00017,2.59173]
[1585580699261,124.32,6375.89,25.6,-0.15409,0.00017,2.59173]
[1585580699432,124.32,6375.89,25.6,-0.15409,0.00017,2.59173]
[1585580699812,124.32,6375.89,25.6,-0.15409,0.00017,2.59173]
[1585580701070,123.91,6371.06,25.6,-0.1543,0.00018,2.59212]
[1585580701975,123.91,6371.06,25.6,-0.1543,0.00018,2.59212]
[1585580705304,124.15,6370.91,25.6,-0.1547,0.00018,2.59653]
[1585580711058,124.15,6367.28,25.6,-0.15535,0.00018,2.60219]
[1585580712789,124.08,6365.81,25.6,-0.15549,0.00018,2.60319]
[1585580712794,124.08,6365.81,25.6,-0.15549,0.00018,2.60319]
[1585580718110,124.14,6366.03,25.6,-0.15554,0.00018,2.6038]
[1585580718283,124.14,6366.03,25.6,-0.15554,0.00018,2.6038]
[1585580729187,124.1,6366.29,25.6,-0.15544,0.00018,2.60283]
[1585580734224,124.08,6365.67,25.6,-0.15551,0.00018,2.60328]
[1585580738115,124.06,6365.31,25.6,-0.15555,0.00018,2.60355]
[1585580739767,124.01,6364.24,25.6,-0.15566,0.00018,2.60429]
[1585580745297,124.1,6360.84,25.6,-0.15639,0.00018,2.61102]
[1585580745537,124.1,6360.84,25.6,-0.15639,0.00018,2.61102]
[1585580745539,124.1,6360.84,25.6,-0.15639,0.00018,2.61102]
[1585580745546,124.1,6360.84,25.6,-0.15639,0.00018,2.61102]
[1585580750586,124.1,6362.07,25.6,-0.15618,0.00018,2.60916]
[1585580756379,124.04,6363.14,25.6,-0.1559,0.00018,2.60651]
[1585580757573,124.05,6363.29,25.6,-0.15588,0.00018,2.60642]
[1585580759770,124.13,6364.77,25.6,-0.15575,0.00018,2.60555]
[1585580763385,124.1,6367.16,25.6,-0.15528,0.00018,2.60128]
[1585580763416,124.1,6367.16,25.6,-0.15528,0.00018,2.60128]
[1585580763476,124.03,6367.22,25.6,-0.15516,0.00018,2.60003]
[1585580763678,124.03,6367.22,25.6,-0.15516,0.00018,2.60003]
[1585580769304,124.07,6370.47,25.6,-0.15464,0.00018,2.59564]
[1585580769331,124.07,6370.47,25.6,-0.15464,0.00018,2.59564]
[1585580774153,124.01,6369.13,25.6,-0.1548,0.00018,2.59682]
[1585580774690,124.04,6369.16,25.6,-0.15483,0.00018,2.59717]
[1585580779775,124.02,6368.57,25.6,-0.15491,0.00018,2.59775]
[1585580779777,124.02,6368.57,25.6,-0.15491,0.00018,2.59775]
[1585580780251,124.02,6368.57,25.6,-0.15491,0.00018,2.59775]
[1585580782256,124.05,6369.98,25.6,-0.15471,0.00018,2.59619]
[1585580784188,124.05,6370.15,25.6,-0.15467,0.00018,2.59578]
[1585580787080,124.04,6369.76,25.6,-0.15473,0.00018,2.59631]
[1585580790303,124.06,6370.2,25.6,-0.15467,0.00018,2.59586]
[1585580790518,124.05,6370.25,25.6,-0.15466,0.00018,2.59573]
[1585580790520,124.05,6370.25,25.6,-0.15466,0.00018,2.59573]
[1585580790990,124.05,6370.25,25.6,-0.15466,0.00018,2.59573]
[1585580790994,124.05,6370.25,25.6,-0.15466,0.00018,2.59573]
[1585580796658,124.06,6369.44,25.6,-0.15481,0.00018,2.59698]
[1585580806231,124.06,6369.43,25.6,-0.15481,0.00018,2.59693]
[1585580808790,123.99,6366.69,25.6,-0.15519,0.00018,2.60008]
[1585580808817,123.99,6366.69,25.6,-0.15519,0.00018,2.60008]
[1585580818813,124.03,6364.12,25.6,-0.15571,0.00018,2.60474]
[1585580828883,124.0,6366.21,25.6,-0.15529,0.00018,2.60098]
[1585580834922,124.01,6365.78,25.6,-0.15538,0.00018,2.60179]
[1585580839957,124.0,6365.09,25.6,-0.15548,0.00018,2.60262]
[1585580844996,123.96,6364.44,25.6,-0.15553,0.00018,2.60293]
[1585580847526,123.97,6365.97,25.6,-0.15528,0.00018,2.60075]
[1585580848866,123.97,6365.97,25.6,-0.15528,0.00018,2.60075]
[1585580855688,123.99,6367.61,25.6,-0.15501,0.00018,2.5984]
[1585580864126,123.99,6367.24,25.6,-0.15508,0.00018,2.59902]
[1585580869159,123.97,6367.49,25.6,-0.15501,0.00018,2.59827]
[1585580877744,123.94,6366.1,25.6,-0.15521,0.00018,2.59993]
[1585580883261,123.97,6363.73,25.6,-0.15567,0.00018,2.60407]
[1585580889301,124.01,6363.45,25.6,-0.15579,0.00018,2.60522]
[1585580894335,124.05,6361.82,25.6,-0.15613,0.00018,2.6083]
[1585580897751,124.03,6361.59,25.6,-0.15615,0.00018,2.60846]
[1585580897756,124.03,6361.59,25.6,-0.15615,0.00018,2.60846]
[1585580903583,124.04,6363.49,25.6,-0.15582,0.00018,2.60564]
[1585580906038,124.02,6362.95,25.6,-0.15588,0.00018,2.60605]
[1585580906043,124.02,6362.95,25.6,-0.15588,0.00018,2.60605]
[1585580912464,124.01,6363.34,25.6,-0.15579,0.00018,2.60516]
[1585580917496,124.01,6363.65,25.6,-0.15574,0.00018,2.60475]
[1585580927216,123.97,6363.69,25.6,-0.15567,0.00018,2.60398]
[1585580933613,123.96,6364.32,25.6,-0.15555,0.00018,2.60285]
[1585580938645,123.95,6364.47,25.6,-0.1555,0.00018,2.6024]
[1585580945695,123.94,6364.47,25.6,-0.15548,0.00018,2.60222]
[1585580950730,123.93,6364.54,25.6,-0.15546,0.00018,2.60199]
[1585580956773,123.92,6364.76,25.6,-0.15541,0.00018,2.60151]
[1585580961806,123.91,6364.61,25.6,-0.15541,0.00018,2.60149]
[1585580962396,123.91,6364.61,25.6,-0.15541,0.00018,2.60149]
[1585580963010,123.91,6364.52,25.6,-0.15543,0.00018,2.60167]
[1585580966184,123.91,6363.04,25.6,-0.1557,0.00018,2.60398]
[1585580966238,123.91,6363.04,25.6,-0.1557,0.00018,2.60398]
[1585580971592,123.92,6362.34,25.6,-0.15583,0.00018,2.60517]
[1585580981947,123.95,6362.22,25.6,-0.15589,0.00018,2.60573]
[1585580982458,123.94,6362.05,25.6,-0.15591,0.00018,2.60583]
[1585580982460,123.94,6362.05,25.6,-0.15591,0.00018,2.60583]
[1585580982483,123.94,6362.05,25.6,-0.15591,0.00018,2.60583]
[1585580986684,123.95,6362.38,25.6,-0.15587,0.00018,2.60554]
[1585580993026,123.96,6362.01,25.6,-0.15595,0.00018,2.60623]
[1585580996455,123.94,6361.69,25.6,-0.15598,0.00018,2.60645]
[1585580996464,123.94,6361.69,25.6,-0.15598,0.00018,2.60645]
[1585580998975,124.0,6362.23,25.6,-0.15597,0.00018,2.60663]
[1585581008513,123.95,6365.08,25.6,-0.15538,0.00018,2.60129]
[1585581015433,123.94,6364.92,25.6,-0.1554,0.00018,2.60141]
[1585581017103,123.94,6364.92,25.6,-0.1554,0.00018,2.60141]
[1585581017934,123.94,6364.92,25.6,-0.1554,0.00018,2.60138]
[1585581021065,123.89,6363.31,25.6,-0.15561,0.00018,2.60308]
[1585581021083,123.89,6363.31,25.6,-0.15561,0.00018,2.60308]
[1585581027612,123.93,6362.43,25.6,-0.15582,0.00018,2.60501]
[1585581029489,123.91,6362.17,25.6,-0.15585,0.00018,2.60523]
[1585581029629,123.91,6362.17,25.6,-0.15585,0.00018,2.60523]
[1585581030715,123.93,6362.01,25.6,-0.1559,0.00018,2.60567]
[1585581031723,123.94,6362.02,25.6,-0.15591,0.00018,2.60571]
[1585581031738,123.94,6362.02,25.6,-0.15591,0.00018,2.60571]
[1585581033858,123.94,6362.22,25.6,-0.15588,0.00018,2.60546]
[1585581041508,123.94,6360.49,25.6,-0.15619,0.00018,2.60818]
[1585581041511,123.94,6360.49,25.6,-0.15619,0.00018,2.60818]
[1585581041650,123.94,6360.49,25.6,-0.15619,0.00018,2.60818]
[1585581046427,123.93,6360.54,25.6,-0.15616,0.00018,2.60791]
[1585581048622,123.94,6360.64,25.6,-0.15616,0.00018,2.6079]
[1585581048629,123.94,6360.64,25.6,-0.15616,0.00018,2.6079]
[1585581059486,123.92,6362.36,25.6,-0.15581,0.00018,2.60484]
[1585581064519,123.9,6362.58,25.6,-0.15574,0.00018,2.60416]
[1585581069556,123.89,6362.7,25.6,-0.15571,0.00018,2.6038]
[1585581074908,123.88,6362.75,25.6,-0.15569,0.00018,2.60359]
[1585581080634,123.9,6361.56,25.6,-0.15593,0.00018,2.6058]
[1585581084330,123.91,6361.24,25.6,-0.156,0.00018,2.60639]
[1585581084333,123.91,6361.24,25.6,-0.156,0.00018,2.60639]
[1585581084337,123.91,6361.24,25.6,-0.156,0.00018,2.60639]
[1585581089697,123.89,6361.82,25.6,-0.15587,0.00018,2.60526]
[1585581094732,123.9,6363.62,25.6,-0.15556,0.00018,2.60244]
[1585581104800,123.87,6363.95,25.6,-0.15545,0.00018,2.6014]
[1585581108415,123.87,6363.99,25.6,-0.15544,0.00018,2.60132]
[1585581114433,123.88,6364.98,25.6,-0.15529,0.00018,2.6]
[1585581125200,123.87,6365.26,25.6,-0.15522,0.00018,2.5994]
[1585581131990,123.87,6365.27,25.6,-0.15521,0.00018,2.59932]
[1585581138032,123.86,6365.39,25.6,-0.15518,0.00018,2.59903]
[1585581143070,123.85,6365.13,25.6,-0.15521,0.00018,2.59924]
[1585581148106,123.86,6365.26,25.6,-0.15521,0.00018,2.59927]
[1585581152480,123.86,6365.44,25.6,-0.15517,0.00018,2.59882]
[1585581158175,123.87,6365.86,25.6,-0.15511,0.00018,2.59837]
[1585581161105,123.85,6366.61,25.6,-0.15494,0.00018,2.5968]
[1585581165519,123.87,6366.76,25.6,-0.15495,0.00018,2.59691]
[1585581168018,123.89,6367.1,25.6,-0.15492,0.00018,2.59675]
[1585581168030,123.89,6367.1,25.6,-0.15492,0.00018,2.59675]
[1585581174322,123.88,6367.57,25.6,-0.15482,0.00018,2.59586]
[1585581180330,123.86,6367.57,25.6,-0.1548,0.00018,2.59554]
[1585581183444,123.89,6367.32,25.6,-0.15489,0.00018,2.59648]
[1585581184932,123.89,6367.32,25.6,-0.15488,0.00018,2.59641]
[1585581185212,123.89,6367.32,25.6,-0.15488,0.00018,2.59641]
[1585581193131,123.92,6369.08,25.6,-0.15462,0.00018,2.5942]
[1585581197519,123.92,6368.47,25.6,-0.15472,0.00018,2.59507]
[1585581201735,123.93,6368.51,25.6,-0.15473,0.00018,2.59525]
[1585581202352,123.93,6368.51,25.6,-0.15473,0.00018,2.59525]
[1585581208528,123.93,6368.82,25.6,-0.15469,0.00018,2.59483]
[1585581213560,123.94,6368.94,25.6,-0.15467,0.00018,2.59457]
[1585581213949,123.94,6368.94,25.6,-0.15467,0.00018,2.59457]
[1585581214700,123.94,6368.99,25.6,-0.15467,0.00018,2.59461]
[1585581220609,123.96,6371.92,25.6,-0.15417,0.00018,2.59034]
[1585581223324,123.97,6372.0,25.6,-0.15418,0.00018,2.59041]
[1585581223327,123.97,6372.0,25.6,-0.15418,0.00018,2.59041]
[1585581231330,124.01,6372.22,25.6,-0.1542,0.00018,2.59076]
[1585581236186,124.01,6372.18,25.6,-0.1542,0.00018,2.59075]
[1585581241753,124.06,6374.17,25.6,-0.15393,0.00018,2.58858]
[1585581243615,124.04,6374.17,25.6,-0.1539,0.00018,2.58822]
[1585581244890,124.05,6374.22,25.6,-0.15391,0.00018,2.58835]
[1585581246655,124.05,6374.22,25.6,-0.15391,0.00018,2.58836]
[1585581251680,124.07,6374.19,25.6,-0.15395,0.00018,2.58871]
[1585581255063,124.1,6374.44,25.6,-0.15395,0.00018,2.58886]
[1585581258784,124.09,6373.55,25.6,-0.15409,0.00018,2.5901]
[1585581263638,124.11,6373.1,25.6,-0.15421,0.00018,2.59117]
[1585581268944,124.13,6373.49,25.6,-0.15417,0.00018,2.59091]
[1585581270018,124.15,6373.74,25.6,-0.15415,0.00018,2.59078]
[1585581274049,124.15,6375.75,25.6,-0.15378,0.00017,2.58745]
[1585581277946,124.17,6376.0,25.6,-0.15377,0.00017,2.58743]
[1585581283044,124.19,6378.15,25.6,-0.15343,0.00017,2.58454]
[1585581288078,124.24,6378.44,25.6,-0.15346,0.00017,2.58494]
[1585581293114,124.28,6378.62,25.6,-0.15349,0.00017,2.58535]
[1585581298146,124.23,6377.94,25.6,-0.15354,0.00017,2.58561]
[1585581299644,124.28,6378.14,25.6,-0.15358,0.00017,2.58615]
[1585581305987,124.3,6379.83,25.6,-0.15331,0.00017,2.58388]
[1585581306068,124.3,6379.83,25.6,-0.15331,0.00017,2.58388]
[1585581312246,124.35,6379.69,25.6,-0.15341,0.00017,2.58494]
[1585581317280,124.36,6379.86,25.6,-0.15339,0.00017,2.58479]
[1585581326053,124.39,6379.88,25.6,-0.15344,0.00017,2.58526]
[1585581331379,124.43,6379.91,25.6,-0.15349,0.00017,2.58584]
[1585581336413,124.44,6379.88,25.6,-0.15351,0.00017,2.58602]
[1585581341453,124.46,6379.69,25.6,-0.15358,0.00017,2.58671]
[1585581343894,124.47,6379.53,25.6,-0.15362,0.00017,2.58711]
[1585581344955,124.41,6378.56,25.6,-0.1537,0.00017,2.58755]
[1585581346493,124.45,6377.37,25.6,-0.15396,0.00017,2.59002]
[1585581349875,124.42,6374.49,25.6,-0.15443,0.00018,2.59402]
[1585581355548,124.46,6369.48,25.6,-0.15536,0.00018,2.60228]
[1585581360586,124.39,6366.63,25.6,-0.15576,0.00018,2.60556]
[1585581364761,124.45,6367.43,25.6,-0.15571,0.00018,2.60537]
[1585581364880,124.45,6367.43,25.6,-0.15571,0.00018,2.60537]
[1585581365488,124.45,6367.43,25.6,-0.15571,0.00018,2.60537]
[1585581371838,124.42,6369.09,25.6,-0.15537,0.00018,2.60231]
[1585581371853,124.42,6369.09,25.6,-0.15537,0.00018,2.60231]
[1585581372810,124.42,6369.16,25.6,-0.15535,0.00018,2.60211]
[1585581378710,124.47,6373.25,25.6,-0.15472,0.00018,2.59673]
[1585581383746,124.41,6374.13,25.6,-0.15447,0.00018,2.59437]
[1585581384113,124.41,6374.13,25.6,-0.15447,0.00018,2.59437]
[1585581384116,124.41,6374.13,25.6,-0.15447,0.00018,2.59437]
[1585581388010,124.31,6371.08,25.6,-0.15485,0.00018,2.59733]
[1585581390379,124.41,6371.14,25.6,-0.15499,0.00018,2.5989]
[1585581391693,124.36,6370.51,25.6,-0.15503,0.00018,2.59904]
[1585581393713,124.4,6370.83,25.6,-0.15502,0.00018,2.59902]
[1585581393944,124.4,6370.83,25.6,-0.15502,0.00018,2.59902]
[1585581394672,124.4,6370.83,25.6,-0.15502,0.00018,2.59902]
[1585581396192,124.4,6370.93,25.6,-0.155,0.00018,2.59889]
[1585581396261,124.4,6370.93,25.6,-0.155,0.00018,2.59889]
[1585581401873,124.36,6369.8,25.6,-0.15515,0.00018,2.6]
[1585581406905,124.37,6369.02,25.6,-0.1553,0.00018,2.60142]
[1585581407526,124.37,6369.02,25.6,-0.1553,0.00018,2.60142]
[1585581413963,124.4,6369.68,25.6,-0.15522,0.00018,2.60077]
[1585581415923,124.4,6369.68,25.6,-0.15522,0.00018,2.60077]
[1585581415934,124.4,6369.68,25.6,-0.15522,0.00018,2.60077]
[1585581423683,124.34,6370.16,25.6,-0.15504,0.00018,2.59901]
[1585581423933,124.34,6370.16,25.6,-0.15504,0.00018,2.59901]
[1585581425435,124.36,6370.58,25.6,-0.15501,0.00018,2.59877]
[1585581426106,124.37,6371.01,25.6,-0.15494,0.00018,2.59823]
[1585581432080,124.34,6371.03,25.6,-0.15489,0.00018,2.5977]
[1585581437117,124.33,6370.76,25.6,-0.15492,0.00018,2.59793]
[1585581447188,124.32,6370.36,25.6,-0.15499,0.00018,2.59847]
[1585581452219,124.28,6369.71,25.6,-0.15503,0.00018,2.59863]
[1585581454894,124.31,6369.39,25.6,-0.15514,0.00018,2.59962]
[1585581461283,124.27,6366.41,25.6,-0.1556,0.00018,2.60355]
[1585581466321,124.31,6365.82,25.6,-0.15576,0.00018,2.60508]
[1585581469161,124.25,6365.91,25.6,-0.15566,0.00018,2.60402]
[1585581474373,124.25,6367.16,25.6,-0.15544,0.00018,2.60204]
[1585581479409,124.24,6368.15,25.6,-0.15524,0.00018,2.60027]
[1585581481721,124.24,6367.91,25.6,-0.15529,0.00018,2.60071]
[1585581487020,124.23,6367.82,25.6,-0.15529,0.00018,2.60074]
[1585581487094,124.23,6367.82,25.6,-0.15529,0.00018,2.60074]
[1585581492241,124.22,6367.84,25.6,-0.15526,0.00018,2.6004]
[1585581494867,124.22,6369.05,25.6,-0.15506,0.00018,2.59865]
[1585581494920,124.22,6369.05,25.6,-0.15506,0.00018,2.59865]
[1585581497683,124.27,6371.77,25.6,-0.15465,0.00018,2.59519]
[1585581498110,124.27,6371.77,25.6,-0.15465,0.00018,2.59519]
[1585581503575,124.22,6372.41,25.6,-0.15447,0.00018,2.59344]
[1585581507599,124.23,6372.42,25.6,-0.15447,0.00018,2.5935]
[1585581508575,124.23,6372.42,25.6,-0.15447,0.00018,2.5935]
[1585581511815,124.21,6370.05,25.6,-0.15486,0.00018,2.59673]
[1585581517676,124.23,6369.34,25.6,-0.15502,0.00018,2.59821]
[1585581522364,124.23,6369.69,25.6,-0.15496,0.00018,2.59771]
[1585581527747,124.22,6368.46,25.6,-0.15516,0.00018,2.59943]
[1585581532782,124.21,6368.52,25.6,-0.15513,0.00018,2.59917]
[1585581535085,124.22,6368.73,25.6,-0.15511,0.00018,2.59898]
[1585581541842,124.21,6368.5,25.6,-0.15512,0.00018,2.59905]
[1585581547887,124.2,6368.5,25.6,-0.15512,0.00018,2.59898]
[1585581552921,124.2,6368.53,25.6,-0.15511,0.00018,2.59886]
[1585581557955,124.19,6369.03,25.6,-0.155,0.00018,2.59793]
[1585581562994,124.19,6369.64,25.6,-0.1549,0.00018,2.59706]
[1585581564709,124.24,6370.37,25.6,-0.15484,0.00018,2.59672]
[1585581566192,124.24,6370.37,25.6,-0.15484,0.00018,2.59672]
[1585581574354,124.19,6370.82,25.6,-0.15469,0.00018,2.59507]
[1585581580108,124.21,6370.27,25.6,-0.15481,0.00018,2.59618]
[1585581585143,124.2,6370.03,25.6,-0.15484,0.00018,2.59644]
[1585581591189,124.2,6370.06,25.6,-0.15484,0.00018,2.59642]
[1585581592120,124.2,6370.06,25.6,-0.15484,0.00018,2.59642]
[1585581593265,124.2,6370.13,25.6,-0.15482,0.00018,2.59622]
[1585581599248,124.22,6371.48,25.6,-0.15462,0.00018,2.59455]
[1585581604281,124.21,6370.78,25.6,-0.15472,0.00018,2.59538]
[1585581609310,124.17,6370.87,25.6,-0.15465,0.00018,2.59473]
[1585581615432,124.21,6370.6,25.6,-0.15475,0.00018,2.59574]
[1585581619559,124.21,6370.54,25.6,-0.15476,0.00018,2.5958]
[1585581620358,124.21,6370.54,25.6,-0.15476,0.00018,2.5958]
[1585581625424,124.21,6369.78,25.6,-0.15491,0.00018,2.59707]
[1585581630433,124.21,6369.18,25.6,-0.15501,0.00018,2.59796]
[1585581635498,124.2,6368.88,25.6,-0.15504,0.00018,2.59813]
[1585581641542,124.21,6369.11,25.6,-0.15501,0.00018,2.59784]
[1585581649364,124.2,6369.44,25.6,-0.15494,0.00018,2.59724]
[1585581650419,124.2,6369.44,25.6,-0.15494,0.00018,2.59722]
[1585581651684,124.21,6370.42,25.6,-0.15478,0.00018,2.5959]
[1585581657649,124.2,6371.71,25.6,-0.15454,0.00018,2.5937]
[1585581662684,124.22,6371.73,25.6,-0.15456,0.00018,2.59394]
[1585581669277,124.21,6371.67,25.6,-0.15457,0.00018,2.594]
[1585581671924,124.22,6371.64,25.6,-0.15458,0.00018,2.59414]
[1585581672734,124.22,6371.68,25.6,-0.15458,0.00018,2.59416]
[1585581672776,124.22,6371.68,25.6,-0.15458,0.00018,2.59416]
[1585581683833,124.18,6373.56,25.6,-0.15418,0.00018,2.59045]
[1585581688866,124.16,6373.78,25.6,-0.15412,0.00018,2.58988]
[1585581698625,124.15,6374.14,25.6,-0.15402,0.00018,2.58889]
[1585581698627,124.15,6374.14,25.6,-0.15402,0.00018,2.58889]
[1585581704980,124.15,6373.64,25.6,-0.15412,0.00018,2.58972]
[1585581710016,124.16,6373.68,25.6,-0.15413,0.00018,2.58991]
[1585581715048,124.18,6373.56,25.6,-0.15418,0.00018,2.59042]
[1585581716237,124.18,6373.55,25.6,-0.15418,0.00018,2.59038]
[1585581716240,124.18,6373.55,25.6,-0.15418,0.00018,2.59038]
[1585581716244,124.18,6373.55,25.6,-0.15418,0.00018,2.59038]
[1585581729147,124.15,6374.22,25.6,-0.15401,0.00018,2.58877]
[1585581734180,124.14,6374.25,25.6,-0.15399,0.00018,2.58856]
[1585581739217,124.12,6374.23,25.6,-0.15397,0.00018,2.58832]
[1585581739489,124.12,6374.23,25.6,-0.15397,0.00018,2.58832]
[1585581739834,124.12,6374.23,25.6,-0.15397,0.00018,2.58832]
[1585581740125,124.12,6374.23,25.6,-0.15397,0.00018,2.58832]
[1585581750293,124.16,6373.0,25.6,-0.15424,0.00018,2.59086]
[1585581752879,124.16,6373.08,25.6,-0.15423,0.00018,2.59062]
[1585581752881,124.16,6373.08,25.6,-0.15423,0.00018,2.59062]
[1585581752945,124.16,6373.08,25.6,-0.15423,0.00018,2.59062]
[1585581758354,124.14,6373.48,25.6,-0.15412,0.00018,2.58964]
[1585581760432,124.13,6373.95,25.6,-0.15403,0.00018,2.58881]
[1585581766406,124.11,6374.26,25.6,-0.15394,0.00018,2.58797]
[1585581774287,124.12,6375.12,25.6,-0.1538,0.00018,2.58669]
[1585581774289,124.12,6375.12,25.6,-0.1538,0.00018,2.58669]
[1585581774290,124.12,6375.12,25.6,-0.1538,0.00018,2.58669]
[1585581780156,124.05,6374.97,25.6,-0.15372,0.00018,2.58579]
[1585581785541,124.01,6375.17,25.6,-0.15363,0.00018,2.58485]
[1585581787935,124.0,6375.12,25.6,-0.15362,0.00018,2.58476]
[1585581792981,123.99,6376.77,25.6,-0.15331,0.00017,2.58192]
[1585581798633,123.94,6377.62,25.6,-0.1531,0.00017,2.57989]
[1585581802273,123.94,6377.66,25.6,-0.15308,0.00017,2.57968]
[1585581806371,124.0,6379.57,25.6,-0.15285,0.00017,2.57788]
[1585581806372,124.0,6379.57,25.6,-0.15285,0.00017,2.57788]
[1585581811723,123.91,6385.27,25.6,-0.1517,0.00017,2.56723]
[1585581816757,123.93,6387.01,25.6,-0.15144,0.00017,2.56498]
[1585581827835,123.95,6385.76,25.6,-0.15168,0.00017,2.56719]
[1585581832871,123.94,6386.09,25.6,-0.15161,0.00017,2.5665]
[1585581837902,123.85,6385.1,25.6,-0.15164,0.00017,2.56652]
[1585581842942,123.93,6385.08,25.6,-0.15177,0.00017,2.56794]
[1585581853009,123.96,6384.97,25.6,-0.15184,0.00017,2.56871]
[1585581858049,123.95,6385.06,25.6,-0.1518,0.00017,2.56828]
[1585581863082,124.05,6387.09,25.6,-0.15161,0.00017,2.56693]
[1585581863412,124.05,6387.09,25.6,-0.15161,0.00017,2.56693]
[1585581863504,124.05,6387.09,25.6,-0.15161,0.00017,2.56693]
[1585581863668,124.05,6387.09,25.6,-0.15161,0.00017,2.56693]
[1585581866096,124.06,6388.94,25.6,-0.15131,0.00017,2.56431]
[1585581866696,123.98,6389.24,25.6,-0.15112,0.00017,2.5623]
[1585581869016,124.02,6391.49,25.6,-0.1508,0.00017,2.55962]
[1585581869768,124.07,6393.08,25.6,-0.15061,0.00017,2.55805]
[1585581869832,124.07,6393.08,25.6,-0.15061,0.00017,2.55805]
[1585581872483,124.01,6394.36,25.6,-0.15028,0.00017,2.55479]
[1585581872526,124.01,6394.36,25.6,-0.15028,0.00017,2.55479]
[1585581875014,124.1,6397.19,25.6,-0.14994,0.00017,2.55206]
[1585581875140,124.1,6397.19,25.6,-0.14994,0.00017,2.55206]
[1585581876314,124.02,6396.64,25.6,-0.1499,0.00017,2.55139]
[1585581876318,124.02,6396.64,25.6,-0.1499,0.00017,2.55139]
[1585581876932,123.95,6395.9,25.6,-0.14993,0.00017,2.55142]
[1585581876935,123.95,6395.9,25.6,-0.14993,0.00017,2.55142]
[1585581877429,123.95,6395.9,25.6,-0.14993,0.00017,2.55142]
[1585581877714,123.95,6395.9,25.6,-0.14993,0.00017,2.55142]
[1585581877964,123.95,6395.9,25.6,-0.14993,0.00017,2.55142]
[1585581880071,124.0,6396.49,25.6,-0.1499,0.00017,2.55128]
[1585581880661,124.0,6396.49,25.6,-0.1499,0.00017,2.55128]
[1585581881248,124.04,6396.77,25.6,-0.14992,0.00017,2.55166]
[1585581881278,124.04,6396.77,25.6,-0.14992,0.00017,2.55166]
[1585581883630,124.04,6397.47,25.6,-0.1498,0.00017,2.55057]
[1585581889262,124.04,6398.18,25.6,-0.14968,0.00017,2.54945]
[1585581889855,124.04,6398.18,25.6,-0.14968,0.00017,2.54945]
[1585581890126,124.04,6398.18,25.6,-0.14968,0.00017,2.54945]
[1585581891817,124.0,6397.66,25.6,-0.14971,0.00017,2.54956]
[1585581891821,124.0,6397.66,25.6,-0.14971,0.00017,2.54956]
[1585581893013,124.0,6397.66,25.6,-0.14971,0.00017,2.54956]
[1585581893016,124.0,6397.66,25.6,-0.14971,0.00017,2.54956]
[1585581896790,124.06,6397.76,25.6,-0.14978,0.00017,2.55044]
[1585581896889,124.06,6397.76,25.6,-0.14978,0.00017,2.55044]
[1585581897855,124.08,6398.01,25.6,-0.14977,0.00017,2.5504]
[1585581897944,124.08,6398.01,25.6,-0.14977,0.00017,2.5504]
[1585581898640,124.08,6398.01,25.6,-0.14977,0.00017,2.5504]
[1585581898643,124.08,6398.01,25.6,-0.14977,0.00017,2.5504]
[1585581899498,124.02,6397.51,25.6,-0.14976,0.00017,2.55018]
[1585581899502,124.02,6397.51,25.6,-0.14976,0.00017,2.55018]
[1585581906384,124.05,6398.76,25.6,-0.1496,0.00017,2.54878]
[1585581906526,124.08,6398.72,25.6,-0.14964,0.00017,2.54921]
[1585581906532,124.08,6398.72,25.6,-0.14964,0.00017,2.54921]
[1585581906538,124.08,6398.72,25.6,-0.14964,0.00017,2.54921]
[1585581908314,124.08,6398.72,25.6,-0.14964,0.00017,2.54921]
[1585581912047,124.08,6398.37,25.6,-0.1497,0.00017,2.54977]
[1585581912263,124.08,6398.37,25.6,-0.1497,0.00017,2.54977]
[1585581912385,124.08,6398.37,25.6,-0.1497,0.00017,2.54977]
[1585581912859,124.0,6396.94,25.6,-0.14983,0.00017,2.55065]
[1585581914970,124.04,6392.88,25.6,-0.15058,0.00017,2.55762]
[1585581920478,124.14,6391.65,25.6,-0.15095,0.00017,2.56121]
[1585581925515,124.16,6392.13,25.6,-0.1509,0.00017,2.56092]
[1585581926913,124.16,6392.28,25.6,-0.15087,0.00017,2.56058]
[1585581930226,124.14,6392.29,25.6,-0.15085,0.00017,2.56036]
[1585581935255,124.18,6392.66,25.6,-0.15083,0.00017,2.56023]
[1585581935293,124.18,6392.66,25.6,-0.15083,0.00017,2.56023]
[1585581935302,124.18,6392.66,25.6,-0.15083,0.00017,2.56023]
[1585581943974,124.17,6396.48,25.6,-0.15016,0.00017,2.55416]
[1585581944308,124.17,6396.48,25.6,-0.15016,0.00017,2.55416]
[1585581944826,124.15,6396.41,25.6,-0.15015,0.00017,2.55398]
[1585581955726,124.2,6393.3,25.6,-0.15076,0.00017,2.5597]
[1585581962636,124.23,6393.33,25.6,-0.1508,0.00017,2.56011]
[1585581963568,124.23,6393.44,25.6,-0.15078,0.00017,2.56001]
[1585581964964,124.16,6392.0,25.6,-0.15091,0.00017,2.5609]
[1585581975869,124.27,6390.66,25.6,-0.15131,0.00017,2.56483]
[1585581975916,124.27,6390.66,25.6,-0.15131,0.00017,2.56483]
[1585581981907,124.27,6392.42,25.6,-0.15102,0.00017,2.56226]
[1585581983036,124.24,6392.12,25.6,-0.15102,0.00017,2.56221]
[1585581988961,124.17,6388.95,25.6,-0.15146,0.00017,2.56581]
[1585581999031,124.23,6382.98,25.6,-0.15259,0.00017,2.576]
[1585582004061,124.21,6382.35,25.6,-0.15266,0.00017,2.57662]
[1585582009099,124.22,6382.59,25.6,-0.15263,0.00017,2.57635]
[1585582013245,124.2,6382.56,25.6,-0.15261,0.00017,2.57612]
[1585582020177,124.17,6382.04,25.6,-0.15264,0.00017,2.57626]
[1585582025212,124.16,6382.04,25.6,-0.15264,0.00017,2.57622]
[1585582030014,124.14,6382.47,25.6,-0.15253,0.00017,2.57513]
[1585582035433,124.13,6382.48,25.6,-0.15252,0.00017,2.57502]
[1585582046355,124.1,6385.34,25.6,-0.15197,0.00017,2.57008]
[1585582051392,124.11,6386.36,25.6,-0.1518,0.00017,2.56845]
[1585582056426,124.09,6386.55,25.6,-0.15174,0.00017,2.56791]
[1585582061464,124.1,6385.52,25.6,-0.15193,0.00017,2.56958]
[1585582071535,124.1,6385.01,25.6,-0.15202,0.00017,2.57035]
[1585582076564,124.09,6385.07,25.6,-0.15199,0.00017,2.57008]
[1585582081603,124.08,6382.41,25.6,-0.15244,0.00017,2.57407]
[1585582086642,124.05,6382.24,25.6,-0.15242,0.00017,2.57379]
[1585582097717,124.04,6382.89,25.6,-0.15229,0.00017,2.5726]
[1585582102753,124.03,6383.66,25.6,-0.15215,0.00017,2.57134]
[1585582107790,124.1,6384.81,25.6,-0.15205,0.00017,2.57064]
[1585582112827,124.05,6387.2,25.6,-0.15156,0.00017,2.56597]
[1585582122896,124.04,6387.44,25.6,-0.1515,0.00017,2.56543]
[1585582127929,124.05,6387.57,25.6,-0.15149,0.00017,2.56535]
[1585582133975,124.06,6387.77,25.6,-0.15147,0.00017,2.56523]
[1585582139006,124.09,6388.5,25.6,-0.1514,0.00017,2.56472]
[1585582143434,124.07,6389.77,25.6,-0.15115,0.00017,2.56242]
[1585582150084,124.1,6391.53,25.6,-0.15089,0.00017,2.56017]
[1585582155433,124.13,6392.22,25.6,-0.15081,0.00017,2.55961]
[1585582160137,124.12,6392.32,25.6,-0.15078,0.00017,2.5593]
[1585582170222,124.16,6392.24,25.6,-0.15085,0.00017,2.56008]
[1585582176270,124.18,6392.31,25.6,-0.15086,0.00017,2.56011]
[1585582181302,124.2,6391.08,25.6,-0.15111,0.00017,2.56238]
[1585582182553,124.16,6390.54,25.6,-0.15114,0.00017,2.56255]
[1585582188353,124.17,6387.77,25.6,-0.15164,0.00017,2.56711]
[1585582198421,124.19,6386.8,25.6,-0.15183,0.00017,2.56885]
[1585582203433,124.22,6386.21,25.6,-0.15198,0.00017,2.57027]
[1585582209433,124.18,6386.51,25.6,-0.15188,0.00017,2.56922]
[1585582210421,124.18,6386.51,25.6,-0.15188,0.00017,2.56922]
[1585582219770,124.2,6389.11,25.6,-0.15146,0.00017,2.56555]
[1585582223532,124.24,6392.26,25.6,-0.15098,0.00017,2.56139]
[1585582225763,124.22,6394.27,25.6,-0.15059,0.00017,2.55781]
[1585582225774,124.22,6394.27,25.6,-0.15059,0.00017,2.55781]
[1585582225923,124.22,6394.27,25.6,-0.15059,0.00017,2.55781]
[1585582233671,124.21,6394.92,25.6,-0.15046,0.00017,2.55655]
[1585582238699,124.26,6395.42,25.6,-0.15045,0.00017,2.55661]
[1585582248771,124.31,6395.7,25.6,-0.15048,0.00017,2.55705]
[1585582252984,124.31,6395.59,25.6,-0.1505,0.00017,2.55722]
[1585582252992,124.31,6395.59,25.6,-0.1505,0.00017,2.55722]
[1585582253002,124.31,6395.59,25.6,-0.1505,0.00017,2.55722]
[1585582257987,124.3,6397.42,25.6,-0.15018,0.00017,2.5543]
[1585582262318,124.31,6396.22,25.6,-0.15039,0.00017,2.55627]
[1585582262486,124.31,6396.22,25.6,-0.15039,0.00017,2.55627]
[1585582272937,124.34,6390.07,25.6,-0.1515,0.00017,2.56627]
[1585582277970,124.34,6390.82,25.6,-0.15137,0.00017,2.56521]
[1585582283007,124.33,6390.28,25.6,-0.15144,0.00017,2.56577]
[1585582289049,124.33,6389.7,25.6,-0.15155,0.00017,2.56673]
[1585582296096,124.35,6390.02,25.6,-0.15151,0.00017,2.56638]
[1585582301138,124.35,6391.07,25.6,-0.15133,0.00017,2.56475]
[1585582306168,124.35,6391.39,25.6,-0.15128,0.00017,2.56434]
[1585582311205,124.36,6391.32,25.6,-0.1513,0.00017,2.56448]
[1585582321274,124.36,6391.77,25.6,-0.15124,0.00017,2.56394]
[1585582323773,124.36,6391.76,25.6,-0.15123,0.00017,2.56393]
[1585582329332,124.37,6391.66,25.6,-0.15126,0.00017,2.56419]
[1585582333100,124.32,6390.29,25.6,-0.15142,0.00017,2.56541]
[1585582338394,124.37,6390.52,25.6,-0.15146,0.00017,2.56598]
[1585582340644,124.38,6390.67,25.6,-0.15145,0.00017,2.56594]
[1585582347433,124.39,6393.82,25.6,-0.15093,0.00017,2.56127]
[1585582351454,124.4,6394.04,25.6,-0.1509,0.00017,2.56106]
[1585582356519,124.43,6395.34,25.6,-0.15071,0.00017,2.55938]
[1585582361554,124.42,6395.63,25.6,-0.15065,0.00017,2.5588]
[1585582366256,124.43,6395.66,25.6,-0.15066,0.00017,2.55893]
[1585582366262,124.43,6395.66,25.6,-0.15066,0.00017,2.55893]
[1585582371624,124.44,6398.33,25.6,-0.15022,0.00017,2.55504]
[1585582376662,124.43,6398.95,25.6,-0.15009,0.00017,2.5538]
[1585582381698,124.41,6399.01,25.6,-0.15006,0.00017,2.55341]
[1585582383912,124.41,6398.97,25.6,-0.15006,0.00017,2.55341]
[1585582383914,124.41,6398.97,25.6,-0.15006,0.00017,2.55341]
[1585582386766,124.36,6395.97,25.6,-0.1505,0.00017,2.55727]
[1585582388142,124.33,6394.54,25.6,-0.1507,0.00017,2.55892]
[1585582390166,124.43,6393.94,25.6,-0.15095,0.00017,2.56154]
[1585582395792,124.44,6393.91,25.6,-0.15098,0.00017,2.56187]
[1585582400830,124.44,6395.42,25.6,-0.15072,0.00017,2.5595]
[1585582406870,124.47,6395.93,25.6,-0.15067,0.00017,2.55918]
[1585582411908,124.5,6396.27,25.6,-0.15066,0.00017,2.55912]
[1585582421980,124.5,6394.38,25.6,-0.15098,0.00017,2.56196]
[1585582424238,124.52,6394.88,25.6,-0.15093,0.00017,2.56159]
[1585582430035,124.53,6397.26,25.6,-0.15053,0.00017,2.55803]
[1585582435069,124.54,6398.03,25.6,-0.15041,0.00017,2.55695]
[1585582435460,124.54,6398.03,25.6,-0.15041,0.00017,2.55695]
[1585582435532,124.54,6398.03,25.6,-0.15041,0.00017,2.55695]
[1585582435536,124.54,6398.03,25.6,-0.15041,0.00017,2.55695]
[1585582438193,124.55,6400.0,25.6,-0.15009,0.00017,2.5541]
[1585582440170,124.63,6401.99,25.6,-0.14987,0.00017,2.55244]
[1585582440211,124.63,6401.99,25.6,-0.14987,0.00017,2.55244]
[1585582440220,124.63,6401.99,25.6,-0.14987,0.00017,2.55244]
[1585582440775,124.63,6401.99,25.6,-0.14987,0.00017,2.55244]
[1585582441154,124.66,6404.06,25.6,-0.14957,0.00017,2.5498]
[1585582441544,124.66,6404.06,25.6,-0.14957,0.00017,2.5498]
[1585582443098,124.56,6404.76,25.6,-0.1493,0.00017,2.54705]
[1585582445065,124.64,6408.63,25.6,-0.14876,0.00017,2.54245]
[1585582446517,124.6,6416.57,25.6,-0.14735,0.00017,2.52943]
[1585582447013,124.6,6416.57,25.6,-0.14735,0.00017,2.52943]
[1585582447108,124.6,6416.57,25.6,-0.14735,0.00017,2.52943]
[1585582447801,124.61,6418.1,25.6,-0.14712,0.00017,2.52735]
[1585582447806,124.61,6418.1,25.6,-0.14712,0.00017,2.52735]
[1585582448027,124.61,6418.1,25.6,-0.14712,0.00017,2.52735]
[1585582448111,124.61,6418.1,25.6,-0.14712,0.00017,2.52735]
[1585582448869,124.59,6419.31,25.6,-0.14688,0.00017,2.52507]
[1585582448880,124.59,6419.31,25.6,-0.14688,0.00017,2.52507]
[1585582449473,124.52,6419.49,25.6,-0.14675,0.00017,2.52358]
[1585582450089,124.52,6419.49,25.6,-0.14675,0.00017,2.52358]
[1585582450220,124.69,6422.35,25.6,-0.14653,0.00017,2.52225]
[1585582450688,124.69,6422.35,25.6,-0.14653,0.00017,2.52225]
[1585582450900,124.69,6422.35,25.6,-0.14653,0.00017,2.52225]
[1585582450925,124.69,6422.35,25.6,-0.14653,0.00017,2.52225]
[1585582451129,124.69,6422.35,25.6,-0.14653,0.00017,2.52225]
[1585582451591,124.59,6423.6,25.6,-0.14616,0.00017,2.51846]
[1585582451705,124.59,6423.6,25.6,-0.14616,0.00017,2.51846]
[1585582451718,124.59,6423.6,25.6,-0.14616,0.00017,2.51846]
[1585582451937,124.59,6423.6,25.6,-0.14616,0.00017,2.51846]
[1585582453638,124.89,6432.4,25.6,-0.14516,0.00017,2.51023]
[1585582454291,125.0,6440.06,25.6,-0.14406,0.00016,2.50035]
[1585582455928,124.63,6441.95,25.6,-0.14318,0.00016,2.49077]
[1585582456494,124.53,6442.19,25.6,-0.14299,0.00016,2.48871]
[1585582456666,124.53,6442.19,25.6,-0.14299,0.00016,2.48871]
[1585582456688,124.53,6442.19,25.6,-0.14299,0.00016,2.48871]
[1585582457206,124.53,6442.19,25.6,-0.14299,0.00016,2.48871]
[1585582457973,124.71,6444.98,25.6,-0.1428,0.00016,2.4875]
[1585582458029,124.71,6444.98,25.6,-0.1428,0.00016,2.4875]
[1585582458215,124.71,6444.98,25.6,-0.1428,0.00016,2.4875]
[1585582458216,124.71,6444.98,25.6,-0.1428,0.00016,2.4875]
[1585582459213,124.55,6445.21,25.6,-0.14252,0.00016,2.4843]
[1585582459477,124.7,6447.49,25.6,-0.14237,0.00016,2.48346]
[1585582459931,124.7,6447.49,25.6,-0.14237,0.00016,2.48346]
[1585582460319,124.54,6447.23,25.6,-0.14218,0.00016,2.48105]
[1585582462065,124.47,6445.64,25.6,-0.14232,0.00016,2.48212]
[1585582462109,124.47,6445.64,25.6,-0.14232,0.00016,2.48212]
[1585582464759,124.62,6440.88,25.6,-0.14334,0.00016,2.49231]
[1585582464762,124.62,6440.88,25.6,-0.14334,0.00016,2.49231]
[1585582464764,124.62,6440.88,25.6,-0.14334,0.00016,2.49231]
[1585582466790,124.7,6442.21,25.6,-0.14325,0.00016,2.49172]
[1585582468161,124.7,6443.37,25.6,-0.14305,0.00016,2.48988]
[1585582469837,124.47,6439.41,25.6,-0.14335,0.00016,2.49185]
[1585582470090,124.47,6439.41,25.6,-0.14335,0.00016,2.49185]
[1585582470092,124.47,6439.41,25.6,-0.14335,0.00016,2.49185]
[1585582470105,124.47,6439.41,25.6,-0.14335,0.00016,2.49185]
[1585582472286,124.7,6438.24,25.6,-0.14389,0.00017,2.49757]
[1585582472757,124.66,6437.88,25.6,-0.14388,0.00017,2.49741]
[1585582472759,124.66,6437.88,25.6,-0.14388,0.00017,2.49741]
[1585582476187,124.69,6437.28,25.6,-0.14403,0.00017,2.49891]
[1585582476188,124.69,6437.28,25.6,-0.14403,0.00017,2.49891]
[1585582476194,124.69,6437.28,25.6,-0.14403,0.00017,2.49891]
[1585582476198,124.69,6437.28,25.6,-0.14403,0.00017,2.49891]
[1585582476539,124.7,6437.52,25.6,-0.14402,0.00017,2.49886]
[1585582476540,124.7,6437.52,25.6,-0.14402,0.00017,2.49886]
[1585582482398,124.66,6433.7,25.6,-0.14458,0.00017,2.5039]
[1585582483094,124.66,6433.7,25.6,-0.14458,0.00017,2.5039]
[1585582488011,124.65,6431.23,25.6,-0.14498,0.00017,2.50763]
[1585582489073,124.69,6431.14,25.6,-0.14505,0.00017,2.50845]
[1585582489077,124.69,6431.14,25.6,-0.14505,0.00017,2.50845]
[1585582498855,124.69,6432.92,25.6,-0.14477,0.00017,2.50579]
[1585582501010,124.64,6432.22,25.6,-0.1448,0.00017,2.50594]
[1585582501012,124.64,6432.22,25.6,-0.1448,0.00017,2.50594]
[1585582501372,124.64,6432.22,25.6,-0.1448,0.00017,2.50594]
[1585582501429,124.64,6432.22,25.6,-0.1448,0.00017,2.50594]
[1585582501839,124.69,6432.01,25.6,-0.1449,0.00017,2.50703]
[1585582501841,124.69,6432.01,25.6,-0.1449,0.00017,2.50703]
[1585582501937,124.69,6432.01,25.6,-0.1449,0.00017,2.50703]
[1585582502871,124.55,6429.77,25.6,-0.14507,0.00017,2.5081]
[1585582503411,124.55,6429.77,25.6,-0.14507,0.00017,2.5081]
[1585582503502,124.52,6426.92,25.6,-0.14549,0.00017,2.51185]
[1585582503704,124.52,6426.92,25.6,-0.14549,0.00017,2.51185]
[1585582503781,124.52,6426.92,25.6,-0.14549,0.00017,2.51185]
[1585582509590,124.74,6427.67,25.6,-0.14571,0.00017,2.51471]
[1585582511650,124.66,6427.18,25.6,-0.14567,0.00017,2.51407]
[1585582511708,124.66,6427.18,25.6,-0.14567,0.00017,2.51407]
[1585582517644,124.72,6427.68,25.6,-0.14568,0.00017,2.51436]
[1585582522200,124.7,6426.1,25.6,-0.14591,0.00017,2.51643]
[1585582522533,124.7,6426.1,25.6,-0.14591,0.00017,2.51643]
[1585582522653,124.7,6426.1,25.6,-0.14591,0.00017,2.51643]
[1585582522873,124.73,6426.0,25.6,-0.14597,0.00017,2.51713]
[1585582527461,124.66,6421.95,25.6,-0.14655,0.00017,2.52219]
[1585582527468,124.66,6421.95,25.6,-0.14655,0.00017,2.52219]
[1585582528987,124.52,6418.55,25.6,-0.1469,0.00017,2.52484]
[1585582529399,124.52,6418.55,25.6,-0.1469,0.00017,2.52484]
[1585582531985,124.72,6416.17,25.6,-0.1476,0.00017,2.53195]
[1585582532439,124.72,6416.17,25.6,-0.1476,0.00017,2.53195]
[1585582538141,124.77,6415.47,25.6,-0.14779,0.00017,2.53381]
[1585582538145,124.77,6415.47,25.6,-0.14779,0.00017,2.53381]
[1585582539530,124.75,6415.65,25.6,-0.14773,0.00017,2.53328]
[1585582540319,124.75,6415.65,25.6,-0.14773,0.00017,2.53328]
[1585582540656,124.75,6415.65,25.6,-0.14773,0.00017,2.53328]
[1585582540707,124.75,6415.65,25.6,-0.14773,0.00017,2.53328]
[1585582545842,124.72,6419.34,25.6,-0.14707,0.00017,2.52711]
[1585582550875,124.69,6418.98,25.6,-0.14707,0.00017,2.527]
[1585582553276,124.76,6419.86,25.6,-0.14703,0.00017,2.52688]
[1585582553701,124.76,6419.86,25.6,-0.14703,0.00017,2.52688]
[1585582553990,124.68,6419.45,25.6,-0.14698,0.00017,2.52607]
[1585582554070,124.68,6419.45,25.6,-0.14698,0.00017,2.52607]
[1585582554134,124.68,6419.45,25.6,-0.14698,0.00017,2.52607]
[1585582556069,124.66,6416.53,25.6,-0.14745,0.00017,2.53038]
[1585582561755,124.7,6413.53,25.6,-0.14802,0.00017,2.5357]
[1585582562096,124.71,6413.54,25.6,-0.14803,0.00017,2.5358]
[1585582567999,124.75,6406.58,25.6,-0.14927,0.00017,2.54721]
[1585582568298,124.75,6406.58,25.6,-0.14927,0.00017,2.54721]
[1585582574037,124.72,6404.68,25.6,-0.14955,0.00017,2.54965]
[1585582575299,124.61,6404.07,25.6,-0.14948,0.00017,2.54869]
[1585582581089,124.62,6405.7,25.6,-0.14922,0.00017,2.54628]
[1585582586123,124.62,6407.48,25.6,-0.14891,0.00017,2.54355]
[1585582587287,124.62,6407.83,25.6,-0.14886,0.00017,2.54303]
[1585582594224,124.51,6402.2,25.6,-0.14964,0.00017,2.54961]
[1585582600221,124.44,6397.84,25.6,-0.15028,0.00017,2.55518]
[1585582601249,124.5,6397.76,25.6,-0.15038,0.00017,2.55622]
[1585582607267,124.41,6395.0,25.6,-0.15072,0.00017,2.55896]
[1585582608714,124.42,6394.73,25.6,-0.15078,0.00017,2.55954]
[1585582609492,124.34,6393.41,25.6,-0.15088,0.00017,2.56019]
[1585582609551,124.34,6393.41,25.6,-0.15088,0.00017,2.56019]
[1585582609681,124.34,6393.41,25.6,-0.15088,0.00017,2.56019]
[1585582615791,124.35,6384.44,25.6,-0.15246,0.00017,2.57429]
[1585582617327,124.34,6383.93,25.6,-0.15252,0.00017,2.57481]
[1585582619011,124.45,6387.25,25.6,-0.15212,0.00017,2.57167]
[1585582626611,124.29,6387.6,25.6,-0.15181,0.00017,2.56837]
[1585582626999,124.29,6387.6,25.6,-0.15181,0.00017,2.56837]
[1585582627005,124.29,6387.6,25.6,-0.15181,0.00017,2.56837]
[1585582629766,124.26,6390.54,25.6,-0.15126,0.00017,2.56325]
[1585582631761,124.22,6390.02,25.6,-0.15129,0.00017,2.56344]
[1585582632356,124.22,6390.02,25.6,-0.15129,0.00017,2.56344]
[1585582634081,124.25,6390.25,25.6,-0.15128,0.00017,2.56344]
[1585582639500,124.18,6392.72,25.6,-0.15075,0.00017,2.55844]
[1585582642776,124.14,6393.24,25.6,-0.1506,0.00017,2.55692]
[1585582648502,124.1,6391.62,25.6,-0.15081,0.00017,2.55871]
[1585582648880,124.08,6391.23,25.6,-0.15085,0.00017,2.55896]
[1585582650438,123.9,6387.72,25.6,-0.15118,0.00017,2.56126]
[1585582655132,124.03,6387.08,25.6,-0.15149,0.00017,2.56441]
[1585582656260,124.07,6387.05,25.6,-0.15156,0.00017,2.56517]
[1585582656955,124.04,6386.71,25.6,-0.15158,0.00017,2.56526]
[1585582658320,123.99,6385.7,25.6,-0.15168,0.00017,2.56596]
[1585582665136,124.02,6383.45,25.6,-0.1521,0.00017,2.5698]
[1585582675264,123.91,6376.6,25.6,-0.15312,0.00017,2.57851]
[1585582678311,123.89,6376.47,25.6,-0.15312,0.00017,2.57838]
[1585582678313,123.89,6376.47,25.6,-0.15312,0.00017,2.57838]
[1585582678315,123.89,6376.47,25.6,-0.15312,0.00017,2.57838]
[1585582678537,123.89,6376.47,25.6,-0.15312,0.00017,2.57838]
[1585582687773,123.75,6372.59,25.6,-0.15359,0.00018,2.5821]
[1585582693365,123.76,6373.15,25.6,-0.15351,0.00018,2.58138]
[1585582698908,123.67,6376.6,25.6,-0.15276,0.00017,2.5745]
[1585582701770,123.74,6378.52,25.6,-0.15253,0.00017,2.5727]
[1585582706968,123.59,6378.0,25.6,-0.15239,0.00017,2.57086]
[1585582707084,123.59,6378.0,25.6,-0.15239,0.00017,2.57086]
[1585582713010,123.61,6380.64,25.6,-0.15195,0.00017,2.56689]
[1585582723079,123.55,6380.51,25.6,-0.15188,0.00017,2.56605]
[1585582724768,123.56,6380.75,25.6,-0.15185,0.00017,2.56586]
[1585582730129,123.47,6380.04,25.6,-0.15184,0.00017,2.5655]
[1585582733741,123.51,6377.67,25.6,-0.15232,0.00017,2.56983]
[1585582739191,123.42,6376.12,25.6,-0.15244,0.00018,2.57063]
[1585582740050,123.42,6376.12,25.6,-0.15244,0.00018,2.57063]
[1585582745234,123.41,6375.5,25.6,-0.15254,0.00018,2.57143]
[1585582746925,123.41,6374.88,25.6,-0.15265,0.00018,2.57246]
[1585582752284,123.4,6374.97,25.6,-0.15261,0.00018,2.57206]
[1585582752500,123.39,6375.0,25.6,-0.15259,0.00018,2.57183]
[1585582758327,123.37,6376.76,25.6,-0.15226,0.00017,2.56885]
[1585582760301,123.37,6377.03,25.6,-0.15221,0.00017,2.56842]
[1585582770413,123.3,6377.06,25.6,-0.1521,0.00017,2.56718]
[1585582770492,123.3,6377.06,25.6,-0.1521,0.00017,2.56718]
[1585582776433,123.29,6376.39,25.6,-0.15219,0.00018,2.56787]
[1585582780244,123.27,6375.97,25.6,-0.15223,0.00018,2.56809]
[1585582785514,123.25,6376.96,25.6,-0.15203,0.00017,2.56627]
[1585582786655,123.22,6376.5,25.6,-0.15206,0.00018,2.56637]
[1585582787386,123.22,6376.5,25.6,-0.15206,0.00018,2.56637]
[1585582792076,123.0,6368.57,25.6,-0.15312,0.00018,2.57505]
[1585582792318,123.0,6368.57,25.6,-0.15312,0.00018,2.57505]
[1585582792708,123.18,6367.54,25.6,-0.15358,0.00018,2.57978]
[1585582795967,123.24,6366.77,25.6,-0.1538,0.00018,2.58194]
[1585582801629,123.21,6358.36,25.6,-0.15525,0.00018,2.59455]
[1585582805437,123.35,6360.76,25.6,-0.15504,0.00018,2.59317]
[1585582810362,123.2,6361.82,25.6,-0.15462,0.00018,2.58894]
[1585582811063,123.25,6362.68,25.6,-0.15454,0.00018,2.5885]
[1585582812011,123.17,6362.35,25.6,-0.15448,0.00018,2.58764]
[1585582817738,123.21,6368.11,25.6,-0.15351,0.00018,2.57925]
[1585582821703,123.18,6369.26,25.6,-0.15326,0.00018,2.57693]
[1585582826804,123.15,6370.94,25.6,-0.15293,0.00018,2.57387]
[1585582829968,123.15,6370.97,25.6,-0.15292,0.00018,2.57378]
[1585582835865,123.16,6370.61,25.6,-0.15299,0.00018,2.57434]
[1585582837624,123.13,6370.27,25.6,-0.153,0.00018,2.57434]
[1585582845103,123.15,6369.82,25.6,-0.15312,0.00018,2.57552]
[1585582850971,123.17,6373.29,25.6,-0.15254,0.00018,2.57036]
[1585582855435,123.17,6373.75,25.6,-0.15246,0.00018,2.56976]
[1585582861048,123.18,6374.98,25.6,-0.15227,0.00018,2.56801]
[1585582868233,123.2,6376.71,25.6,-0.15198,0.00018,2.56554]
[1585582874135,123.22,6376.58,25.6,-0.15203,0.00018,2.56607]
[1585582879169,123.21,6376.56,25.6,-0.15203,0.00018,2.56604]
[1585582882417,123.23,6377.48,25.6,-0.1519,0.00017,2.56491]
[1585582888108,123.24,6376.87,25.6,-0.15202,0.00017,2.566]
[1585582898302,123.24,6372.25,25.6,-0.15283,0.00018,2.57311]
[1585582902969,123.24,6372.61,25.6,-0.15277,0.00018,2.57261]
[1585582908371,123.26,6373.8,25.6,-0.15258,0.00018,2.57097]
[1585582910418,123.24,6374.0,25.6,-0.15253,0.00018,2.57045]
[1585582922474,123.24,6372.93,25.6,-0.15271,0.00018,2.57204]
[1585582927505,123.25,6372.96,25.6,-0.15272,0.00018,2.57221]
[1585582932542,123.25,6373.02,25.6,-0.1527,0.00018,2.57204]
[1585582938433,123.26,6373.66,25.6,-0.15261,0.00018,2.57129]
[1585582942043,123.25,6373.35,25.6,-0.15265,0.00018,2.57159]
[1585582947646,123.18,6368.28,25.6,-0.15344,0.00018,2.57833]
[1585582952682,123.22,6366.14,25.6,-0.15386,0.00018,2.58209]
[1585582953822,123.23,6366.08,25.6,-0.15389,0.00018,2.58233]
[1585582954291,123.23,6366.08,25.6,-0.15389,0.00018,2.58233]
[1585582962908,123.22,6362.34,25.6,-0.15454,0.00018,2.58801]
[1585582969801,123.23,6362.52,25.6,-0.15453,0.00018,2.58798]
[1585582975840,123.24,6362.6,25.6,-0.15452,0.00018,2.5879]
[1585582978166,123.24,6362.38,25.6,-0.15456,0.00018,2.58827]
[1585582984903,123.19,6366.18,25.6,-0.15381,0.00018,2.58151]
[1585582985158,123.19,6366.18,25.6,-0.15381,0.00018,2.58151]
[1585582987096,123.15,6366.42,25.6,-0.1537,0.00018,2.58043]
[1585582987317,123.15,6366.42,25.6,-0.1537,0.00018,2.58043]
[1585582989128,123.13,6365.69,25.6,-0.15381,0.00018,2.58132]
[1585582989533,123.13,6365.69,25.6,-0.15381,0.00018,2.58132]
[1585582990600,123.1,6364.45,25.6,-0.15397,0.00018,2.5826]
[1585582995983,123.18,6363.93,25.6,-0.15419,0.00018,2.58484]
[1585583001015,123.19,6363.66,25.6,-0.15425,0.00018,2.5854]
[1585583003916,123.18,6363.13,25.6,-0.15433,0.00018,2.58604]
[1585583003918,123.18,6363.13,25.6,-0.15433,0.00018,2.58604]
[1585583003975,123.18,6363.13,25.6,-0.15433,0.00018,2.58604]
[1585583004596,123.2,6363.24,25.6,-0.15435,0.00018,2.5863]
[1585583010433,123.17,6366.13,25.6,-0.15379,0.00018,2.58133]
[1585583017057,123.17,6365.67,25.6,-0.15386,0.00018,2.58179]
[1585583022162,123.13,6362.9,25.6,-0.15429,0.00018,2.58547]
[1585583027200,123.13,6363.11,25.6,-0.15426,0.00018,2.58519]
[1585583032232,123.16,6363.32,25.6,-0.15426,0.00018,2.5853]
[1585583037270,123.15,6363.48,25.6,-0.15422,0.00018,2.58492]
[1585583041270,123.16,6363.37,25.6,-0.15425,0.00018,2.5852]
[1585583046331,123.17,6367.5,25.6,-0.15355,0.00018,2.57903]
[1585583050794,123.15,6368.43,25.6,-0.15335,0.00018,2.57723]
[1585583056401,123.12,6368.49,25.6,-0.15329,0.00018,2.57656]
[1585583061439,123.12,6368.17,25.6,-0.15335,0.00018,2.57707]
[1585583071510,123.11,6368.57,25.6,-0.15326,0.00018,2.57619]
[1585583076541,123.1,6369.1,25.6,-0.15314,0.00018,2.57503]
[1585583081574,123.16,6370.09,25.6,-0.15306,0.00018,2.57464]
[1585583087618,123.1,6370.18,25.6,-0.15296,0.00018,2.57347]
[1585583099701,123.1,6371.93,25.6,-0.15264,0.00018,2.57067]
[1585583101482,123.08,6371.62,25.6,-0.15267,0.00018,2.57083]
[1585583106752,123.1,6368.52,25.6,-0.15324,0.00018,2.57595]
[1585583110463,123.1,6368.6,25.6,-0.15322,0.00018,2.57583]
[1585583115137,123.08,6365.88,25.6,-0.15368,0.00018,2.57974]
[1585583120850,123.07,6364.14,25.6,-0.15397,0.00018,2.5823]
[1585583125886,123.11,6362.33,25.6,-0.15435,0.00018,2.58577]
[1585583135952,123.09,6356.99,25.6,-0.15526,0.00018,2.59363]
[1585583143250,123.02,6353.58,25.6,-0.15577,0.00018,2.59778]
[1585583146555,123.09,6353.9,25.6,-0.15582,0.00018,2.59843]
[1585583152066,123.04,6354.81,25.6,-0.15558,0.00018,2.59627]
[1585583154724,123.04,6354.79,25.6,-0.15558,0.00018,2.59622]
[1585583157836,122.99,6354.02,25.6,-0.15565,0.00018,2.59664]
[1585583164361,123.0,6354.62,25.6,-0.15555,0.00018,2.5958]
[1585583169300,122.98,6353.81,25.6,-0.15566,0.00018,2.5967]
[1585583171713,123.0,6354.42,25.6,-0.15559,0.00018,2.59618]
[1585583175979,122.96,6354.43,25.6,-0.15552,0.00018,2.59538]
[1585583181271,122.99,6357.26,25.6,-0.15506,0.00018,2.59151]
[1585583191342,122.98,6358.5,25.6,-0.15482,0.00018,2.58924]
[1585583204902,122.91,6358.57,25.6,-0.15471,0.00018,2.58803]
[1585583207441,122.92,6357.05,25.6,-0.15499,0.00018,2.59052]
[1585583218526,122.93,6355.58,25.6,-0.15526,0.00018,2.59293]
[1585583224569,122.92,6355.13,25.6,-0.15532,0.00018,2.59343]
[1585583229604,122.9,6355.27,25.6,-0.15528,0.00018,2.59301]
[1585583241432,122.89,6357.04,25.6,-0.15494,0.00018,2.58999]
[1585583246723,122.83,6355.4,25.6,-0.15514,0.00018,2.59156]
[1585583247224,122.83,6355.4,25.6,-0.15514,0.00018,2.59156]
[1585583251471,122.81,6351.85,25.6,-0.15574,0.00018,2.59672]
[1585583251499,122.81,6351.85,25.6,-0.15574,0.00018,2.59672]
[1585583251501,122.81,6351.85,25.6,-0.15574,0.00018,2.59672]
[1585583253900,122.79,6350.12,25.6,-0.15602,0.00018,2.59894]
[1585583259783,122.84,6348.03,25.6,-0.15646,0.00018,2.60298]
[1585583262629,122.79,6344.06,25.6,-0.15711,0.00018,2.60844]
[1585583262722,122.79,6344.06,25.6,-0.15711,0.00018,2.60844]
[1585583264208,122.66,6340.66,25.6,-0.15751,0.00018,2.61139]
[1585583264328,122.66,6340.66,25.6,-0.15751,0.00018,2.61139]
[1585583264434,122.66,6340.66,25.6,-0.15751,0.00018,2.61139]
[1585583267259,122.76,6333.96,25.6,-0.15889,0.00018,2.6236]
[1585583275947,122.92,6338.37,25.6,-0.15834,0.00018,2.61944]
[1585583278662,122.87,6337.21,25.6,-0.15847,0.00018,2.62037]
[1585583283043,122.94,6334.43,25.6,-0.15909,0.00018,2.62596]
[1585583284376,122.85,6330.74,25.6,-0.15962,0.00018,2.6301]
[1585583284981,122.85,6330.74,25.6,-0.15962,0.00018,2.6301]
[1585583285622,122.98,6331.17,25.6,-0.15974,0.00018,2.63161]
[1585583296066,122.97,6329.12,25.6,-0.1601,0.00018,2.63468]
[1585583299482,122.87,6327.58,25.6,-0.16023,0.00018,2.63539]
[1585583299724,122.87,6327.58,25.6,-0.16023,0.00018,2.63539]
[1585583302368,122.92,6326.11,25.6,-0.16058,0.00018,2.63853]
[1585583308150,122.97,6329.2,25.6,-0.16009,0.00018,2.63459]
[1585583311854,122.9,6329.4,25.6,-0.15993,0.00018,2.63284]
[1585583317214,122.93,6336.03,25.6,-0.15877,0.00018,2.62311]
[1585583321513,122.92,6337.88,25.6,-0.15842,0.00018,2.62002]
[1585583329183,122.94,6336.64,25.6,-0.15868,0.00018,2.62239]
[1585583334586,123.02,6335.11,25.6,-0.15909,0.00018,2.62612]
[1585583339768,123.0,6333.09,25.6,-0.15941,0.00018,2.62878]
[1585583343621,122.99,6333.52,25.6,-0.15933,0.00018,2.62804]
[1585583345302,122.96,6333.04,25.6,-0.15936,0.00018,2.6282]
[1585583350445,123.03,6333.5,25.6,-0.15939,0.00018,2.62876]
[1585583355480,123.06,6335.82,25.6,-0.15902,0.00018,2.62567]
[1585583364346,123.01,6336.9,25.6,-0.15874,0.00018,2.62309]
[1585583369578,123.02,6338.06,25.6,-0.15855,0.00018,2.62147]
[1585583370397,123.02,6338.06,25.6,-0.15855,0.00018,2.62147]
[1585583375620,123.06,6338.63,25.6,-0.1585,0.00018,2.62114]
[1585583376066,123.06,6338.63,25.6,-0.1585,0.00018,2.62114]
[1585583376074,123.06,6338.63,25.6,-0.1585,0.00018,2.62114]
[1585583376077,123.06,6338.63,25.6,-0.1585,0.00018,2.62114]
[1585583381661,123.05,6339.3,25.6,-0.15835,0.00018,2.61981]
[1585583383320,123.05,6339.28,25.6,-0.15836,0.00018,2.61993]
[1585583383324,123.05,6339.28,25.6,-0.15836,0.00018,2.61993]
[1585583385773,123.06,6337.6,25.6,-0.15868,0.00018,2.62268]
[1585583385886,123.06,6337.6,25.6,-0.15868,0.00018,2.62268]
[1585583391286,123.11,6339.1,25.6,-0.15849,0.00018,2.62124]
[1585583391290,123.11,6339.1,25.6,-0.15849,0.00018,2.62124]
[1585583391293,123.11,6339.1,25.6,-0.15849,0.00018,2.62124]
[1585583392364,123.07,6339.04,25.6,-0.15844,0.00018,2.6207]
[1585583397773,123.09,6337.3,25.6,-0.15878,0.00018,2.62365]
[1585583399681,123.11,6337.49,25.6,-0.15878,0.00018,2.62368]
[1585583409789,123.06,6333.13,25.6,-0.15949,0.00018,2.6296]
[1585583424964,123.11,6333.14,25.6,-0.15957,0.00018,2.63044]
[1585583425130,123.11,6333.14,25.6,-0.15957,0.00018,2.63044]
[1585583435073,123.1,6336.07,25.6,-0.15902,0.00018,2.62565]
[1585583441077,123.11,6337.4,25.6,-0.1588,0.00018,2.62377]
[1585583441867,123.11,6337.4,25.6,-0.1588,0.00018,2.62377]
[1585583447121,123.13,6337.66,25.6,-0.15877,0.00018,2.62361]
[1585583452153,123.16,6337.7,25.6,-0.15881,0.00018,2.62401]
[1585583456364,123.21,6340.3,25.6,-0.15843,0.00018,2.62092]
[1585583460711,123.14,6341.79,25.6,-0.15804,0.00018,2.61731]
[1585583460713,123.14,6341.79,25.6,-0.15804,0.00018,2.61731]
[1585583466153,123.17,6341.47,25.6,-0.15815,0.00018,2.61839]
[1585583466182,123.17,6341.47,25.6,-0.15815,0.00018,2.61839]
[1585583472295,123.07,6340.47,25.6,-0.15817,0.00018,2.61822]
[1585583478433,123.15,6340.28,25.6,-0.15833,0.00018,2.61985]
[1585583480300,123.15,6340.29,25.6,-0.15833,0.00018,2.61983]
[1585583480443,123.14,6340.17,25.6,-0.15833,0.00018,2.61983]
[1585583482034,123.18,6340.75,25.6,-0.15829,0.00018,2.61969]
[1585583482141,123.18,6340.75,25.6,-0.15829,0.00018,2.61969]
[1585583486799,123.17,6333.87,25.6,-0.15953,0.00018,2.63022]
[1585583488919,123.24,6334.0,25.6,-0.15961,0.00018,2.63117]
[1585583495453,123.15,6334.0,25.6,-0.15947,0.00018,2.62955]
[1585583497926,123.17,6334.15,25.6,-0.15947,0.00018,2.6296]
[1585583502286,123.17,6336.51,25.6,-0.15904,0.00018,2.62595]
[1585583502795,123.11,6335.93,25.6,-0.15905,0.00018,2.62584]
[1585583503492,123.11,6335.93,25.6,-0.15905,0.00018,2.62584]
[1585583503946,123.16,6336.08,25.6,-0.1591,0.00018,2.62645]
[1585583509553,123.15,6335.67,25.6,-0.15916,0.00018,2.62691]
[1585583512348,123.16,6336.47,25.6,-0.15903,0.00018,2.62584]
[1585583517609,123.15,6335.39,25.6,-0.15922,0.00018,2.62741]
[1585583519387,123.15,6335.39,25.6,-0.15922,0.00018,2.62741]
[1585583524656,123.18,6336.74,25.6,-0.15901,0.00018,2.62574]
[1585583529695,123.18,6336.95,25.6,-0.15898,0.00018,2.62541]
[1585583533597,123.19,6337.29,25.6,-0.15893,0.00018,2.6251]
[1585583534023,123.19,6337.44,25.6,-0.15891,0.00018,2.62488]
[1585583539317,123.25,6341.75,25.6,-0.15822,0.00018,2.61918]
[1585583539563,123.25,6341.75,25.6,-0.15822,0.00018,2.61918]
[1585583545804,123.17,6342.63,25.6,-0.15793,0.00018,2.61644]
[1585583551849,123.16,6342.9,25.6,-0.15786,0.00018,2.61566]
[1585583561249,123.16,6341.36,25.6,-0.15814,0.00018,2.61813]
[1585583566949,123.16,6337.72,25.6,-0.15881,0.00018,2.6238]
[1585583571985,123.21,6336.43,25.6,-0.15911,0.00018,2.62658]
[1585583574665,123.2,6337.17,25.6,-0.15896,0.00018,2.62524]
[1585583578078,123.2,6338.56,25.6,-0.1587,0.00018,2.62305]
[1585583578087,123.2,6338.56,25.6,-0.1587,0.00018,2.62305]
[1585583580691,123.17,6338.45,25.6,-0.15868,0.00018,2.62272]
[1585583580700,123.17,6338.45,25.6,-0.15868,0.00018,2.62272]
[1585583580713,123.17,6338.45,25.6,-0.15868,0.00018,2.62272]
[1585583586093,123.18,6338.25,25.6,-0.15874,0.00018,2.62333]
[1585583586129,123.18,6338.25,25.6,-0.15874,0.00018,2.62333]
[1585583586131,123.18,6338.25,25.6,-0.15874,0.00018,2.62333]
[1585583586133,123.18,6338.25,25.6,-0.15874,0.00018,2.62333]
[1585583592101,123.19,6339.38,25.6,-0.15855,0.00018,2.62173]
[1585583597161,123.16,6341.33,25.6,-0.15815,0.00018,2.61817]
[1585583602198,123.17,6340.9,25.6,-0.15823,0.00018,2.61892]
[1585583605928,123.15,6340.95,25.6,-0.15819,0.00018,2.6185]
[1585583606132,123.15,6340.95,25.6,-0.15819,0.00018,2.6185]
[1585583611263,123.14,6340.62,25.6,-0.15823,0.00018,2.61868]
[1585583616296,123.13,6341.56,25.6,-0.15805,0.00018,2.61709]
[1585583621331,123.12,6343.29,25.6,-0.15773,0.00018,2.6143]
[1585583626363,123.09,6343.52,25.6,-0.15764,0.00018,2.61344]
[1585583629521,123.14,6343.69,25.6,-0.15768,0.00018,2.61392]
[1585583629736,123.14,6343.69,25.6,-0.15768,0.00018,2.61392]
[1585583635429,123.12,6343.74,25.6,-0.15765,0.00018,2.61364]
[1585583640433,123.13,6343.47,25.6,-0.15771,0.00018,2.61418]
[1585583645500,123.13,6343.45,25.6,-0.15771,0.00018,2.61421]
[1585583655572,123.14,6343.37,25.6,-0.15773,0.00018,2.61439]
[1585583655859,123.14,6343.37,25.6,-0.15773,0.00018,2.61439]
[1585583656016,123.14,6343.37,25.6,-0.15773,0.00018,2.61439]
[1585583662619,123.14,6343.72,25.6,-0.15767,0.00018,2.61388]
[1585583666267,123.14,6343.76,25.6,-0.15767,0.00018,2.61387]
[1585583671684,123.22,6348.9,25.6,-0.15687,0.00018,2.60717]
[1585583679763,123.17,6347.79,25.6,-0.15698,0.00018,2.60798]
[1585583680087,123.17,6347.79,25.6,-0.15698,0.00018,2.60798]
[1585583686791,123.19,6347.6,25.6,-0.15705,0.00018,2.60865]
[1585583691823,123.14,6345.36,25.6,-0.15738,0.00018,2.61125]
[1585583696328,123.2,6344.47,25.6,-0.15763,0.00018,2.61362]
[1585583696660,123.2,6344.47,25.6,-0.15763,0.00018,2.61362]
[1585583706927,123.2,6343.42,25.6,-0.15781,0.00018,2.61518]
[1585583711964,123.19,6343.29,25.6,-0.15782,0.00018,2.61528]
[1585583716998,123.28,6345.11,25.6,-0.15764,0.00018,2.61403]
[1585583723036,123.19,6344.87,25.6,-0.15754,0.00018,2.6128]
[1585583728077,123.21,6345.13,25.6,-0.15752,0.00018,2.6127]
[1585583729242,123.21,6345.3,25.6,-0.15749,0.00018,2.61251]
[1585583729558,123.21,6345.3,25.6,-0.15749,0.00018,2.61251]
[1585583735045,123.21,6348.26,25.6,-0.15695,0.00018,2.60769]
[1585583735616,123.25,6348.83,25.6,-0.15691,0.00018,2.60753]
[1585583741169,123.23,6348.85,25.6,-0.15688,0.00018,2.60714]
[1585583746200,123.25,6349.44,25.6,-0.1568,0.00018,2.60657]
[1585583751238,123.23,6348.77,25.6,-0.1569,0.00018,2.60737]
[1585583761308,123.28,6348.8,25.6,-0.15697,0.00018,2.60815]
[1585583761761,123.28,6348.8,25.6,-0.15697,0.00018,2.60815]
[1585583766862,123.3,6348.23,25.6,-0.1571,0.00018,2.60933]
[1585583769816,123.3,6348.27,25.6,-0.15709,0.00018,2.60929]
[1585583777152,123.33,6353.18,25.6,-0.15625,0.00018,2.60209]
[1585583777549,123.31,6352.88,25.6,-0.15628,0.00018,2.60228]
[1585583782635,123.38,6353.81,25.6,-0.15622,0.00018,2.60205]
[1585583782685,123.38,6353.81,25.6,-0.15622,0.00018,2.60205]
[1585583783717,123.36,6353.89,25.6,-0.15619,0.00018,2.60165]
[1585583789502,123.43,6358.42,25.6,-0.15548,0.00018,2.59574]
[1585583793001,123.44,6358.69,25.6,-0.15545,0.00018,2.59539]
[1585583798567,123.46,6356.98,25.6,-0.15577,0.00018,2.5983]
[1585583799935,123.45,6356.73,25.6,-0.15581,0.00018,2.59857]
[1585583800708,123.38,6355.4,25.6,-0.15594,0.00018,2.59948]
[1585583801229,123.38,6355.4,25.6,-0.15594,0.00018,2.59948]
[1585583809874,123.51,6355.15,25.6,-0.15618,0.00018,2.60204]
[1585583809876,123.51,6355.15,25.6,-0.15618,0.00018,2.60204]
[1585583810994,123.53,6355.25,25.6,-0.15619,0.00018,2.60213]
[1585583812664,123.53,6355.38,25.6,-0.15616,0.00018,2.60195]
[1585583818710,123.58,6356.05,25.6,-0.15612,0.00018,2.60175]
[1585583825261,123.58,6356.68,25.6,-0.15601,0.00018,2.60076]
[1585583826805,123.5,6353.96,25.6,-0.15638,0.00018,2.60375]
[1585583826925,123.5,6353.96,25.6,-0.15638,0.00018,2.60375]
[1585583832460,123.59,6351.74,25.6,-0.15691,0.00018,2.60858]
[1585583832537,123.59,6351.74,25.6,-0.15691,0.00018,2.60858]
[1585583837842,123.64,6353.75,25.6,-0.15663,0.00018,2.60639]
[1585583842877,123.65,6354.07,25.6,-0.15658,0.00018,2.60599]
[1585583847912,123.67,6354.62,25.6,-0.15652,0.00018,2.60558]
[1585583857983,123.46,6349.69,25.6,-0.15708,0.00018,2.60951]
[1585583862441,123.69,6345.99,25.6,-0.1581,0.00018,2.6191]
[1585583862543,123.69,6345.99,25.6,-0.1581,0.00018,2.6191]
[1585583868050,123.65,6344.78,25.6,-0.15826,0.00018,2.62034]
[1585583873087,123.7,6346.26,25.6,-0.15806,0.00018,2.61882]
[1585583883160,123.61,6347.33,25.6,-0.15772,0.00018,2.61559]
[1585583886994,123.58,6347.65,25.6,-0.15762,0.00018,2.61462]
[1585583887223,123.58,6347.36,25.6,-0.15767,0.00018,2.61505]
[1585583893233,123.6,6346.81,25.6,-0.1578,0.00018,2.61625]
[1585583898265,123.58,6346.28,25.6,-0.15786,0.00018,2.61669]
[1585583902533,123.56,6345.62,25.6,-0.15797,0.00018,2.61753]
[1585583902698,123.56,6345.62,25.6,-0.15797,0.00018,2.61753]
[1585583909341,123.58,6347.33,25.6,-0.15769,0.00018,2.61519]
[1585583909491,123.58,6347.33,25.6,-0.15769,0.00018,2.61519]
[1585583915387,123.51,6345.74,25.6,-0.15786,0.00018,2.61632]
[1585583920417,123.54,6344.82,25.6,-0.15806,0.00018,2.61815]
[1585583927528,123.51,6344.74,25.6,-0.15803,0.00018,2.61776]
[1585583927702,123.51,6344.74,25.6,-0.15803,0.00018,2.61776]
[1585583934433,123.51,6344.48,25.6,-0.15807,0.00018,2.61815]
[1585583940433,123.48,6344.62,25.6,-0.15801,0.00018,2.61748]
[1585583945591,123.49,6345.83,25.6,-0.15781,0.00018,2.61587]
[1585583957677,123.46,6346.51,25.6,-0.15763,0.00018,2.61419]
[1585583958272,123.46,6346.51,25.6,-0.15763,0.00018,2.61419]
[1585583958555,123.46,6346.54,25.6,-0.15763,0.00018,2.61417]
[1585583963723,123.46,6349.31,25.6,-0.15713,0.00018,2.6099]
[1585583968753,123.46,6349.38,25.6,-0.15713,0.00018,2.60988]
[1585583977571,123.48,6349.32,25.6,-0.15715,0.00018,2.61003]
[1585583977718,123.48,6349.32,25.6,-0.15715,0.00018,2.61003]
[1585583983863,123.47,6345.66,25.6,-0.1578,0.00018,2.61559]
[1585583988896,123.45,6343.39,25.6,-0.15817,0.00018,2.61868]
[1585583991050,123.45,6343.32,25.6,-0.1582,0.00018,2.61895]
[1585583991301,123.45,6343.32,25.6,-0.1582,0.00018,2.61895]
[1585583996949,123.44,6343.03,25.6,-0.15822,0.00018,2.61911]
[1585583997030,123.44,6343.03,25.6,-0.15822,0.00018,2.61911]
[1585583997199,123.44,6343.03,25.6,-0.15822,0.00018,2.61911]
[1585584008025,123.43,6348.42,25.6,-0.15725,0.00018,2.6107]
[1585584008893,123.43,6348.42,25.6,-0.15725,0.00018,2.6107]
[1585584009116,123.43,6348.45,25.6,-0.15724,0.00018,2.61062]
[1585584015076,123.44,6348.71,25.6,-0.1572,0.00018,2.61032]
[1585584016917,123.46,6349.08,25.6,-0.15717,0.00018,2.61014]
[1585584017109,123.44,6349.12,25.6,-0.15713,0.00018,2.60972]
[1585584023131,123.5,6352.79,25.6,-0.15656,0.00018,2.60498]
[1585584032983,123.48,6353.02,25.6,-0.15648,0.00018,2.60414]
[1585584038087,123.49,6349.31,25.6,-0.15716,0.00018,2.61005]
[1585584038226,123.49,6349.31,25.6,-0.15716,0.00018,2.61005]
[1585584044280,123.39,6341.58,25.6,-0.15841,0.00018,2.62042]
[1585584047046,123.47,6340.54,25.6,-0.15871,0.00018,2.62328]
[1585584047074,123.47,6340.54,25.6,-0.15871,0.00018,2.62328]
[1585584054575,123.47,6339.57,25.6,-0.1589,0.00018,2.62486]
[1585584060391,123.45,6336.9,25.6,-0.15935,0.00018,2.62863]
[1585584065428,123.47,6336.28,25.6,-0.15949,0.00018,2.62996]
[1585584069354,123.46,6336.29,25.6,-0.15946,0.00018,2.62966]
[1585584073009,123.46,6336.96,25.6,-0.15936,0.00018,2.62876]
[1585584078519,123.43,6335.2,25.6,-0.15962,0.00018,2.63093]
[1585584084432,123.42,6334.55,25.6,-0.15973,0.00018,2.6318]
[1585584089598,123.42,6334.35,25.6,-0.15976,0.00018,2.63201]
[1585584099669,123.35,6330.34,25.6,-0.16038,0.00018,2.637]
[1585584103154,123.35,6329.97,25.6,-0.16045,0.00018,2.63758]
[1585584108188,123.31,6323.29,25.6,-0.16161,0.00018,2.64723]
[1585584113767,123.28,6318.2,25.6,-0.16249,0.00018,2.65448]
[1585584114879,123.26,6318.3,25.6,-0.16246,0.00018,2.6541]
[1585584120632,123.22,6318.56,25.6,-0.16234,0.00018,2.65297]
[1585584125375,123.23,6319.77,25.6,-0.16213,0.00018,2.65125]
[1585584129151,123.23,6324.3,25.6,-0.1613,0.00018,2.64428]
[1585584134725,123.14,6323.57,25.6,-0.16129,0.00018,2.64394]
[1585584139945,123.05,6323.82,25.6,-0.16112,0.00018,2.64214]
[1585584140323,123.05,6323.82,25.6,-0.16112,0.00018,2.64214]
[1585584151025,123.02,6325.35,25.6,-0.16078,0.00018,2.63906]
[1585584156057,122.96,6324.37,25.6,-0.16086,0.00018,2.63957]
[1585584162102,122.93,6323.84,25.6,-0.16091,0.00018,2.63986]
[1585584166425,122.94,6324.17,25.6,-0.16087,0.00018,2.63955]
[1585584178215,122.88,6323.42,25.6,-0.16091,0.00018,2.63967]
[1585584183024,122.84,6323.28,25.6,-0.16088,0.00018,2.63929]
[1585584189293,122.81,6322.62,25.6,-0.16096,0.00018,2.63985]
[1585584200371,122.77,6322.85,25.6,-0.16085,0.00018,2.63883]
[1585584206406,122.75,6322.75,25.6,-0.16083,0.00018,2.63857]
[1585584211445,122.73,6322.84,25.6,-0.16079,0.00018,2.63802]
[1585584222432,122.71,6322.66,25.6,-0.16078,0.00018,2.63784]
[1585584227558,122.69,6322.56,25.6,-0.16076,0.00018,2.63766]
[1585584229162,122.67,6322.42,25.6,-0.16077,0.00018,2.63766]
[1585584234605,122.66,6322.39,25.6,-0.16076,0.00018,2.63755]
[1585584240433,122.65,6322.43,25.6,-0.16073,0.00018,2.63727]
[1585584243631,122.65,6322.47,25.6,-0.16072,0.00018,2.63716]
[1585584248705,122.69,6325.9,25.6,-0.16016,0.00018,2.63259]
[1585584253739,122.63,6326.52,25.6,-0.15995,0.00018,2.6306]
[1585584258787,122.64,6327.32,25.6,-0.15982,0.00018,2.62951]
[1585584268843,122.67,6328.53,25.6,-0.15964,0.00018,2.62806]
[1585584274887,122.66,6328.53,25.6,-0.15962,0.00018,2.62773]
[1585584275721,122.66,6328.53,25.6,-0.15962,0.00018,2.62773]
[1585584286970,122.68,6328.86,25.6,-0.15959,0.00018,2.6276]
[1585584297041,122.69,6329.05,25.6,-0.15957,0.00018,2.62749]
[1585584302078,122.7,6329.49,25.6,-0.15952,0.00018,2.62704]
[1585584307109,122.71,6329.64,25.6,-0.1595,0.00018,2.62697]
[1585584312432,122.72,6329.62,25.6,-0.15951,0.00018,2.62708]
[1585584318185,122.74,6329.87,25.6,-0.1595,0.00018,2.62701]
[1585584323223,122.73,6330.18,25.6,-0.15943,0.00018,2.62639]
[1585584328259,122.74,6330.23,25.6,-0.15944,0.00018,2.62652]
[1585584335610,122.78,6331.96,25.6,-0.15918,0.00018,2.62434]
[1585584335611,122.78,6331.96,25.6,-0.15918,0.00018,2.62434]
[1585584335612,122.78,6331.96,25.6,-0.15918,0.00018,2.62434]
[1585584338507,122.78,6332.73,25.6,-0.15904,0.00018,2.62316]
[1585584338509,122.78,6332.73,25.6,-0.15904,0.00018,2.62316]
[1585584339584,122.72,6332.29,25.6,-0.15902,0.00018,2.62274]
[1585584350414,122.7,6331.59,25.6,-0.15912,0.00018,2.62353]
[1585584355447,122.71,6331.9,25.6,-0.15908,0.00018,2.62321]
[1585584360480,122.67,6331.74,25.6,-0.15905,0.00018,2.62282]
[1585584372432,122.66,6331.61,25.6,-0.15906,0.00018,2.62287]
[1585584378433,122.63,6331.62,25.6,-0.15901,0.00018,2.62236]
[1585584383643,122.62,6331.32,25.6,-0.15904,0.00018,2.6226]
[1585584388679,122.61,6331.27,25.6,-0.15904,0.00018,2.62256]
[1585584398751,122.59,6331.68,25.6,-0.15892,0.00018,2.62135]
[1585584404792,122.58,6331.7,25.6,-0.15891,0.00018,2.62122]
[1585584411432,122.57,6331.44,25.6,-0.15894,0.00018,2.62143]
[1585584419618,122.5,6330.79,25.6,-0.15895,0.00018,2.62133]
[1585584426546,122.51,6323.62,25.6,-0.16028,0.00018,2.63268]
[1585584426550,122.51,6323.62,25.6,-0.16028,0.00018,2.63268]
[1585584429821,122.47,6322.39,25.6,-0.16044,0.00018,2.63385]
[1585584435001,122.46,6323.67,25.6,-0.16019,0.00018,2.63175]
[1585584440034,122.43,6323.36,25.6,-0.16019,0.00018,2.63161]
[1585584450107,122.38,6323.69,25.6,-0.16007,0.00018,2.63038]
[1585584455141,122.36,6323.8,25.6,-0.16001,0.00018,2.6297]
[1585584462307,122.33,6323.82,25.6,-0.15996,0.00018,2.62917]
[1585584464140,122.32,6323.82,25.6,-0.15994,0.00018,2.62897]
[1585584464232,122.32,6323.82,25.6,-0.15993,0.00018,2.6289]
[1585584464344,122.32,6323.82,25.6,-0.15993,0.00018,2.6289]
[1585584464439,122.32,6323.82,25.6,-0.15993,0.00018,2.6289]
[1585584464458,122.32,6323.82,25.6,-0.15993,0.00018,2.6289]
[1585584464524,122.32,6323.82,25.6,-0.15993,0.00018,2.6289]
[1585584470246,122.26,6326.8,25.6,-0.15929,0.00018,2.62326]
[1585584475282,122.28,6326.0,25.6,-0.15947,0.00018,2.62486]
[1585584480317,122.29,6326.28,25.6,-0.15943,0.00018,2.62453]
[1585584485352,122.23,6325.8,25.6,-0.15943,0.00018,2.62434]
[1585584490744,122.26,6325.41,25.6,-0.15955,0.00018,2.62546]
[1585584496429,122.25,6325.54,25.6,-0.15951,0.00018,2.62514]
[1585584501432,122.23,6325.67,25.6,-0.15946,0.00018,2.62461]
[1585584506502,122.21,6325.5,25.6,-0.15946,0.00018,2.62452]
[1585584509181,122.21,6325.5,25.6,-0.15946,0.00018,2.62452]
[1585584509572,122.21,6325.49,25.6,-0.15945,0.00018,2.62445]
[1585584513203,122.15,6324.11,25.6,-0.15961,0.00018,2.62547]
[1585584516367,122.13,6319.89,25.6,-0.16037,0.00018,2.63185]
[1585584521604,122.07,6313.85,25.6,-0.16138,0.00019,2.64017]
[1585584524527,122.12,6312.91,25.6,-0.16163,0.00019,2.64249]
[1585584529661,122.05,6314.01,25.6,-0.16132,0.00019,2.63961]
[1585584532055,122.11,6315.13,25.6,-0.16121,0.00019,2.63891]
[1585584537717,122.0,6313.06,25.6,-0.16143,0.00019,2.64037]
[1585584539831,121.96,6312.66,25.6,-0.16143,0.00019,2.64022]
[1585584545628,121.98,6315.13,25.6,-0.16101,0.00019,2.63678]
[1585584550807,121.91,6315.46,25.6,-0.16083,0.00019,2.63498]
[1585584551731,121.91,6315.46,25.6,-0.16083,0.00019,2.63498]
[1585584556853,121.88,6318.29,25.6,-0.16026,0.00019,2.63007]
[1585584558973,121.9,6318.66,25.6,-0.16022,0.00019,2.62975]
[1585584564634,121.86,6319.25,25.6,-0.16005,0.00018,2.62823]
[1585584570433,121.79,6315.98,25.6,-0.16055,0.00019,2.63221]
[1585584575988,121.8,6315.83,25.6,-0.16059,0.00019,2.63247]
[1585584578703,121.79,6315.72,25.6,-0.16059,0.00019,2.63246]
[1585584584048,121.74,6315.0,25.6,-0.16064,0.00019,2.63269]
[1585584585601,121.79,6315.4,25.6,-0.16065,0.00019,2.63292]
[1585584590828,121.74,6315.22,25.6,-0.16061,0.00019,2.63246]
[1585584592067,121.74,6315.36,25.6,-0.16059,0.00019,2.63224]
[1585584597138,121.72,6317.5,25.6,-0.16014,0.00019,2.6284]
[1585584597818,121.72,6317.5,25.6,-0.16014,0.00019,2.6284]
[1585584603179,121.7,6316.53,25.6,-0.16031,0.00019,2.62973]
[1585584605488,121.69,6316.24,25.6,-0.16034,0.00019,2.62994]
[1585584611232,121.67,6315.8,25.6,-0.16039,0.00019,2.63037]
[1585584622968,121.64,6316.03,25.6,-0.1603,0.00019,2.62944]
[1585584623520,121.63,6316.04,25.6,-0.16029,0.00019,2.62932]
[1585584629359,121.62,6319.7,25.6,-0.15958,0.00018,2.62325]
[1585584634396,121.62,6320.21,25.6,-0.15949,0.00018,2.62239]
[1585584639433,121.62,6320.18,25.6,-0.1595,0.00018,2.62246]
[1585584644332,121.6,6319.84,25.6,-0.15953,0.00018,2.62263]
[1585584644341,121.6,6319.84,25.6,-0.15953,0.00018,2.62263]
[1585584650506,121.62,6318.61,25.6,-0.15979,0.00019,2.62495]
[1585584655538,121.62,6318.43,25.6,-0.15981,0.00019,2.62512]
[1585584658272,121.62,6318.43,25.6,-0.15981,0.00019,2.62508]
[1585584663606,121.63,6318.66,25.6,-0.15978,0.00019,2.6249]
[1585584669433,121.6,6318.52,25.6,-0.15977,0.00019,2.62471]
[1585584674683,121.6,6318.57,25.6,-0.15976,0.00019,2.62465]
[1585584681432,121.6,6318.77,25.6,-0.15972,0.00019,2.62426]
[1585584686113,121.6,6318.77,25.6,-0.15971,0.00019,2.62421]
[1585584691802,121.6,6321.29,25.6,-0.15924,0.00018,2.6201]
[1585584696837,121.6,6320.86,25.6,-0.15932,0.00018,2.62081]
[1585584702432,121.6,6320.69,25.6,-0.15937,0.00018,2.62118]
[1585584708433,121.61,6320.85,25.6,-0.15935,0.00018,2.62111]
[1585584720005,121.62,6320.95,25.6,-0.15935,0.00018,2.62113]
[1585584725044,121.62,6320.97,25.6,-0.15935,0.00018,2.62108]
[1585584725313,121.62,6320.97,25.6,-0.15935,0.00018,2.62108]
[1585584726398,121.62,6320.92,25.6,-0.15935,0.00018,2.6211]
[1585584726767,121.62,6320.92,25.6,-0.15935,0.00018,2.6211]
[1585584726769,121.62,6320.92,25.6,-0.15935,0.00018,2.6211]
[1585584727467,121.5,6319.07,25.6,-0.1595,0.00019,2.62194]
[1585584727468,121.5,6319.07,25.6,-0.1595,0.00019,2.62194]
[1585584728873,121.5,6317.29,25.6,-0.15983,0.00019,2.62472]
[1585584729871,121.61,6317.23,25.6,-0.16001,0.00019,2.62667]
[1585584731615,121.85,6319.43,25.6,-0.15999,0.00018,2.62738]
[1585584734951,121.67,6320.57,25.6,-0.15949,0.00018,2.62246]
[1585584739432,121.71,6329.52,25.6,-0.15792,0.00018,2.60916]
[1585584739434,121.71,6329.52,25.6,-0.15792,0.00018,2.60916]
[1585584739791,121.71,6329.52,25.6,-0.15792,0.00018,2.60916]
[1585584745183,121.73,6331.06,25.6,-0.15765,0.00018,2.60695]
[1585584745228,121.73,6331.06,25.6,-0.15765,0.00018,2.60695]
[1585584751226,121.71,6330.88,25.6,-0.15766,0.00018,2.60683]
[1585584753718,121.73,6331.0,25.6,-0.15766,0.00018,2.60689]
[1585584753733,121.73,6331.0,25.6,-0.15766,0.00018,2.60689]
[1585584758549,121.78,6332.31,25.6,-0.15751,0.00018,2.60579]
[1585584759119,121.78,6332.31,25.6,-0.15751,0.00018,2.60579]
[1585584759123,121.78,6332.31,25.6,-0.15751,0.00018,2.60579]
[1585584759848,121.88,6334.04,25.6,-0.15734,0.00018,2.60466]
[1585584760118,121.88,6334.04,25.6,-0.15734,0.00018,2.60466]
[1585584760226,121.88,6334.04,25.6,-0.15734,0.00018,2.60466]
[1585584760254,121.88,6334.04,25.6,-0.15734,0.00018,2.60466]
[1585584767308,121.94,6339.41,25.6,-0.15646,0.00018,2.59723]
[1585584767455,121.82,6339.25,25.6,-0.15631,0.00018,2.59555]
[1585584773383,121.9,6340.78,25.6,-0.15616,0.00018,2.59453]
[1585584774037,121.9,6340.78,25.6,-0.15616,0.00018,2.59453]
[1585584774042,121.9,6340.78,25.6,-0.15616,0.00018,2.59453]
[1585584774043,121.9,6340.78,25.6,-0.15616,0.00018,2.59453]
[1585584777873,121.99,6342.62,25.6,-0.15595,0.00018,2.59307]
[1585584779667,121.93,6341.39,25.6,-0.15608,0.00018,2.59394]
[1585584783005,121.96,6341.19,25.6,-0.15617,0.00018,2.59481]
[1585584783009,121.96,6341.19,25.6,-0.15617,0.00018,2.59481]
[1585584785139,121.98,6340.97,25.6,-0.15625,0.00018,2.59561]
[1585584790508,122.02,6342.27,25.6,-0.15607,0.00018,2.59421]
[1585584795540,122.04,6342.45,25.6,-0.15607,0.00018,2.59426]
[1585584795815,122.04,6342.45,25.6,-0.15607,0.00018,2.59426]
[1585584796407,122.04,6342.45,25.6,-0.15607,0.00018,2.59426]
[1585584801578,122.01,6338.99,25.6,-0.15665,0.00018,2.59922]
[1585584811652,122.08,6337.81,25.6,-0.15696,0.00018,2.60206]
[1585584813639,122.07,6337.8,25.6,-0.15696,0.00018,2.60197]
[1585584814702,122.06,6337.58,25.6,-0.15698,0.00018,2.60215]
[1585584817312,122.07,6335.41,25.6,-0.15738,0.00018,2.60559]
[1585584822655,122.08,6334.4,25.6,-0.15759,0.00018,2.60747]
[1585584826254,122.11,6336.29,25.6,-0.15729,0.00018,2.60494]
[1585584826643,122.11,6336.29,25.6,-0.15729,0.00018,2.60494]
[1585584832310,122.09,6339.87,25.6,-0.15661,0.00018,2.59907]
[1585584837831,122.11,6341.22,25.6,-0.15639,0.00018,2.59721]
[1585584839344,122.11,6341.21,25.6,-0.1564,0.00018,2.59731]
[1585584841439,122.13,6341.59,25.6,-0.15635,0.00018,2.59691]
[1585584849433,122.16,6341.88,25.6,-0.15636,0.00018,2.5971]
[1585584849657,122.16,6341.88,25.6,-0.15636,0.00018,2.5971]
[1585584859984,122.2,6342.09,25.6,-0.15637,0.00018,2.59735]
[1585584865021,122.18,6340.96,25.6,-0.15656,0.00018,2.59891]
[1585584870054,122.2,6339.13,25.6,-0.15691,0.00018,2.60197]
[1585584871462,122.21,6338.84,25.6,-0.15697,0.00018,2.60248]
[1585584877107,122.29,6337.57,25.6,-0.15734,0.00018,2.60593]
[1585584878251,122.22,6337.48,25.6,-0.15724,0.00018,2.60479]
[1585584890193,122.23,6338.01,25.6,-0.15715,0.00018,2.6041]
[1585584894863,122.27,6338.9,25.6,-0.15706,0.00018,2.60348]
[1585584896635,122.31,6340.5,25.6,-0.15684,0.00018,2.60169]
[1585584902278,122.25,6342.93,25.6,-0.15629,0.00018,2.59675]
[1585584903478,122.25,6342.96,25.6,-0.1563,0.00018,2.59682]
[1585584909327,122.26,6342.72,25.6,-0.15635,0.00018,2.59732]
[1585584910455,122.27,6342.69,25.6,-0.15638,0.00018,2.59758]
[1585584916378,122.3,6344.18,25.6,-0.15615,0.00018,2.59573]
[1585584918782,122.32,6344.25,25.6,-0.15616,0.00018,2.59584]
[1585584919261,122.32,6344.25,25.6,-0.15616,0.00018,2.59584]
[1585584919662,122.29,6343.92,25.6,-0.15617,0.00018,2.59584]
[1585584919669,122.29,6343.92,25.6,-0.15617,0.00018,2.59584]
[1585584924761,122.36,6347.53,25.6,-0.15565,0.00018,2.59154]
[1585584925554,122.43,6349.38,25.6,-0.15541,0.00018,2.58968]
[1585584931481,122.37,6351.4,25.6,-0.15495,0.00018,2.58541]
[1585584933021,122.37,6352.29,25.6,-0.1548,0.00018,2.58402]
[1585584933024,122.37,6352.29,25.6,-0.1548,0.00018,2.58402]
[1585584938531,122.31,6353.17,25.6,-0.15454,0.00018,2.58161]
[1585584941883,122.35,6353.7,25.6,-0.15451,0.00018,2.58149]
[1585584947596,122.38,6354.18,25.6,-0.15447,0.00018,2.58116]
[1585584957663,122.38,6354.96,25.6,-0.15434,0.00018,2.58007]
[1585584958265,122.38,6354.96,25.6,-0.15434,0.00018,2.58007]
[1585584963708,122.48,6356.03,25.6,-0.1543,0.00018,2.58002]
[1585584967064,122.44,6356.12,25.6,-0.15422,0.00018,2.57922]
[1585584968913,122.52,6357.15,25.6,-0.15416,0.00018,2.57893]
[1585584969877,122.47,6357.36,25.6,-0.15404,0.00018,2.57773]
[1585584970570,122.47,6357.36,25.6,-0.15404,0.00018,2.57773]
[1585584971658,122.51,6358.1,25.6,-0.15397,0.00018,2.57726]
[1585584972152,122.51,6358.78,25.6,-0.15385,0.00018,2.57622]
[1585584972338,122.51,6358.78,25.6,-0.15385,0.00018,2.57622]
[1585584972491,122.53,6359.75,25.6,-0.15372,0.00018,2.57514]
[1585584972653,122.53,6359.75,25.6,-0.15372,0.00018,2.57514]
[1585584979898,122.48,6362.12,25.6,-0.15322,0.00018,2.57055]
[1585584980192,122.48,6362.12,25.6,-0.15322,0.00018,2.57055]
[1585584987876,122.48,6360.49,25.6,-0.15351,0.00018,2.57312]
[1585584992911,122.47,6360.46,25.6,-0.15349,0.00018,2.57283]
[1585584997943,122.5,6360.67,25.6,-0.15349,0.00018,2.57292]
[1585584998225,122.5,6360.67,25.6,-0.15349,0.00018,2.57292]
[1585584998670,122.5,6360.67,25.6,-0.15349,0.00018,2.57292]
[1585584999053,122.49,6360.6,25.6,-0.1535,0.00018,2.57294]
[1585585007221,122.49,6357.08,25.6,-0.15412,0.00018,2.57839]
[1585585007224,122.49,6357.08,25.6,-0.15412,0.00018,2.57839]
[1585585007748,122.49,6357.08,25.6,-0.15412,0.00018,2.57839]
[1585585009468,122.53,6357.86,25.6,-0.15405,0.00018,2.57797]
[1585585011010,122.53,6358.56,25.6,-0.15393,0.00018,2.57686]
[1585585012574,122.48,6358.26,25.6,-0.1539,0.00018,2.57641]
[1585585013531,122.56,6359.4,25.6,-0.15382,0.00018,2.57601]
[1585585019088,122.51,6360.75,25.6,-0.1535,0.00018,2.57304]
[1585585024130,122.51,6363.3,25.6,-0.15304,0.00018,2.56893]
[1585585024642,122.51,6363.3,25.6,-0.15304,0.00018,2.56893]
[1585585028009,122.56,6364.63,25.6,-0.15289,0.00018,2.56776]
[1585585033188,122.53,6365.65,25.6,-0.15266,0.00018,2.56567]
[1585585033615,122.53,6365.65,25.6,-0.15266,0.00018,2.56567]
[1585585033626,122.53,6365.65,25.6,-0.15266,0.00018,2.56567]
[1585585038921,122.56,6364.94,25.6,-0.15283,0.00018,2.56726]
[1585585044264,122.57,6364.92,25.6,-0.15285,0.00018,2.56745]
[1585585049299,122.58,6364.92,25.6,-0.15287,0.00018,2.5677]
[1585585058506,122.53,6363.85,25.6,-0.15298,0.00018,2.56836]
[1585585064383,122.61,6363.8,25.6,-0.15311,0.00018,2.56984]
[1585585068985,122.62,6361.92,25.6,-0.15346,0.00018,2.57297]
[1585585075947,122.6,6357.87,25.6,-0.15415,0.00018,2.57895]
[1585585081524,122.6,6357.3,25.6,-0.15425,0.00018,2.5799]
[1585585086562,122.58,6357.15,25.6,-0.15425,0.00018,2.5798]
[1585585091596,122.57,6357.57,25.6,-0.15415,0.00018,2.57889]
[1585585095373,122.55,6357.69,25.6,-0.1541,0.00018,2.57837]
[1585585095386,122.55,6357.69,25.6,-0.1541,0.00018,2.57837]
[1585585100662,122.56,6357.97,25.6,-0.15406,0.00018,2.57808]
[1585585106033,122.56,6358.27,25.6,-0.15401,0.00018,2.57763]
[1585585106096,122.56,6358.27,25.6,-0.15401,0.00018,2.57763]
[1585585106549,122.56,6358.27,25.6,-0.15401,0.00018,2.57763]
[1585585111741,122.54,6361.67,25.6,-0.15337,0.00018,2.57178]
[1585585113193,122.58,6362.04,25.6,-0.15336,0.00018,2.57183]
[1585585113950,122.55,6362.0,25.6,-0.15333,0.00018,2.57144]
[1585585113951,122.55,6362.0,25.6,-0.15333,0.00018,2.57144]
[1585585119284,122.55,6361.59,25.6,-0.15341,0.00018,2.57216]
[1585585119287,122.55,6361.59,25.6,-0.15341,0.00018,2.57216]
[1585585123216,122.57,6361.69,25.6,-0.15341,0.00018,2.5722]
[1585585123218,122.57,6361.69,25.6,-0.15341,0.00018,2.5722]
[1585585123891,122.58,6361.91,25.6,-0.15339,0.00018,2.57206]
[1585585129867,122.57,6362.04,25.6,-0.15335,0.00018,2.57171]
[1585585134902,122.55,6361.28,25.6,-0.15346,0.00018,2.57262]
[1585585135152,122.55,6361.28,25.6,-0.15346,0.00018,2.57262]
[1585585140945,122.57,6361.22,25.6,-0.1535,0.00018,2.57301]
[1585585144471,122.57,6361.01,25.6,-0.15353,0.00018,2.57329]
[1585585146927,122.57,6359.53,25.6,-0.15379,0.00018,2.57556]
[1585585158433,122.57,6359.81,25.6,-0.15375,0.00018,2.57524]
[1585585159186,122.57,6359.81,25.6,-0.15375,0.00018,2.57524]
[1585585163139,122.59,6361.63,25.6,-0.15345,0.00018,2.57263]
[1585585165053,122.6,6362.41,25.6,-0.15334,0.00018,2.57173]
[1585585170152,122.58,6362.46,25.6,-0.15329,0.00018,2.57123]
[1585585178432,122.59,6362.62,25.6,-0.15328,0.00018,2.57104]
[1585585184241,122.61,6362.8,25.6,-0.15327,0.00018,2.57101]
[1585585189280,122.6,6362.71,25.6,-0.15327,0.00018,2.57102]
[1585585194432,122.61,6362.68,25.6,-0.15329,0.00018,2.57125]
[1585585198240,122.63,6362.83,25.6,-0.15329,0.00018,2.57132]
[1585585200184,122.53,6361.68,25.6,-0.15334,0.00018,2.57143]
[1585585205391,122.58,6358.79,25.6,-0.15394,0.00018,2.5769]
[1585585210428,122.6,6358.63,25.6,-0.154,0.00018,2.57751]
[1585585210956,122.6,6358.63,25.6,-0.154,0.00018,2.57751]
[1585585217477,122.59,6358.04,25.6,-0.15409,0.00018,2.57826]
[1585585220141,122.6,6358.09,25.6,-0.15409,0.00018,2.5782]
[1585585233433,122.57,6358.39,25.6,-0.15399,0.00018,2.57719]
[1585585238626,122.56,6358.37,25.6,-0.15398,0.00018,2.57705]
[1585585239611,122.56,6358.32,25.6,-0.15398,0.00018,2.57706]
[1585585242952,122.48,6355.72,25.6,-0.15433,0.00018,2.5798]
[1585585248694,122.53,6351.17,25.6,-0.15521,0.00018,2.58773]
[1585585252238,122.48,6350.58,25.6,-0.15525,0.00018,2.58785]
[1585585257754,122.47,6346.93,25.6,-0.15589,0.00018,2.59341]
[1585585263433,122.42,6345.61,25.6,-0.15605,0.00018,2.59463]
[1585585268831,122.38,6345.64,25.6,-0.15597,0.00018,2.59379]
[1585585271109,122.37,6345.72,25.6,-0.15594,0.00018,2.5935]
[1585585282067,122.3,6348.61,25.6,-0.15531,0.00018,2.58778]
[1585585287969,122.31,6351.01,25.6,-0.1549,0.00018,2.58421]
[1585585291886,122.3,6351.63,25.6,-0.15478,0.00018,2.58311]
[1585585297029,122.22,6349.48,25.6,-0.15503,0.00018,2.58493]
[1585585302457,122.25,6350.2,25.6,-0.15494,0.00018,2.58424]
[1585585309118,122.2,6350.01,25.6,-0.1549,0.00018,2.58373]
[1585585314151,122.19,6349.9,25.6,-0.1549,0.00018,2.58371]
[1585585316878,122.18,6349.94,25.6,-0.15488,0.00018,2.58346]
[1585585322206,122.13,6349.01,25.6,-0.15496,0.00018,2.58403]
[1585585330043,122.11,6346.48,25.6,-0.15539,0.00018,2.58769]
[1585585333971,122.09,6344.98,25.6,-0.15563,0.00018,2.58973]
[1585585333981,122.09,6344.98,25.6,-0.15563,0.00018,2.58973]
[1585585333984,122.09,6344.98,25.6,-0.15563,0.00018,2.58973]
[1585585340333,122.07,6344.14,25.6,-0.15575,0.00018,2.59069]
[1585585345370,122.04,6344.05,25.6,-0.15572,0.00018,2.59031]
[1585585350407,121.97,6343.29,25.6,-0.15575,0.00018,2.59037]
[1585585352289,121.97,6343.29,25.6,-0.15575,0.00018,2.59037]
[1585585353836,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353845,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353857,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353865,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353872,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353921,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585353922,121.88,6341.42,25.6,-0.15594,0.00018,2.5916]
[1585585359433,121.98,6338.9,25.6,-0.15656,0.00018,2.59729]
[1585585363798,121.97,6338.28,25.6,-0.15665,0.00018,2.59804]
[1585585366259,121.94,6337.25,25.6,-0.15679,0.00018,2.59912]
[1585585366261,121.94,6337.25,25.6,-0.15679,0.00018,2.59912]
[1585585367307,121.94,6336.88,25.6,-0.15685,0.00018,2.59969]
[1585585367309,121.94,6336.88,25.6,-0.15685,0.00018,2.59969]
[1585585370838,121.95,6337.22,25.6,-0.15681,0.00018,2.59939]
[1585585381619,121.92,6337.05,25.6,-0.1568,0.00018,2.59916]
[1585585384643,121.94,6337.92,25.6,-0.15666,0.00018,2.59804]
[1585585390643,121.89,6340.33,25.6,-0.15616,0.00018,2.59349]
[1585585396724,121.9,6341.7,25.6,-0.15592,0.00018,2.5915]
[1585585406795,121.89,6341.32,25.6,-0.15597,0.00018,2.59183]
[1585585411832,121.87,6341.06,25.6,-0.15598,0.00018,2.5918]
[1585585417871,121.9,6340.85,25.6,-0.15607,0.00018,2.59271]
[1585585417892,121.9,6340.85,25.6,-0.15607,0.00018,2.59271]
[1585585419960,121.88,6338.34,25.6,-0.15649,0.00018,2.59625]
[1585585420429,121.88,6338.34,25.6,-0.15649,0.00018,2.59625]
[1585585423032,121.87,6337.86,25.6,-0.15657,0.00018,2.59691]
[1585585428952,121.88,6337.33,25.6,-0.15668,0.00018,2.59789]
[1585585434433,121.87,6337.85,25.6,-0.15656,0.00018,2.59681]
[1585585440029,121.85,6337.79,25.6,-0.15655,0.00018,2.59667]
[1585585441713,121.86,6337.81,25.6,-0.15655,0.00018,2.59673]
[1585585444936,121.88,6339.68,25.6,-0.15624,0.00018,2.59411]
[1585585450095,121.83,6340.01,25.6,-0.15612,0.00018,2.59284]
[1585585450270,121.83,6340.01,25.6,-0.15612,0.00018,2.59284]
[1585585450279,121.83,6340.01,25.6,-0.15612,0.00018,2.59284]
[1585585455861,121.84,6339.33,25.6,-0.15625,0.00018,2.594]
[1585585459803,121.87,6340.34,25.6,-0.15612,0.00018,2.59298]
[1585585465205,121.9,6342.76,25.6,-0.15573,0.00018,2.58968]
[1585585470241,121.87,6343.05,25.6,-0.15563,0.00018,2.58872]
[1585585470560,121.87,6343.05,25.6,-0.15563,0.00018,2.58872]
[1585585476158,121.94,6347.06,25.6,-0.155,0.00018,2.58343]
[1585585477860,121.92,6348.12,25.6,-0.15478,0.00018,2.58142]
[1585585484799,121.86,6350.98,25.6,-0.15417,0.00018,2.57582]
[1585585484808,121.86,6350.98,25.6,-0.15417,0.00018,2.57582]
[1585585490317,121.95,6352.05,25.6,-0.15413,0.00018,2.57577]
[1585585500421,121.96,6347.1,25.6,-0.15503,0.00018,2.58371]
[1585585505483,122.02,6346.03,25.6,-0.15532,0.00018,2.58648]
[1585585510515,122.02,6345.46,25.6,-0.15542,0.00018,2.58735]
[1585585514974,122.04,6346.23,25.6,-0.15531,0.00018,2.5865]
[1585585520595,122.05,6347.63,25.6,-0.15508,0.00018,2.58447]
[1585585531663,122.09,6348.07,25.6,-0.15505,0.00018,2.5843]
[1585585536697,122.1,6348.68,25.6,-0.15496,0.00018,2.58347]
[1585585537381,122.1,6348.68,25.6,-0.15496,0.00018,2.58347]
[1585585543749,122.12,6348.69,25.6,-0.15498,0.00018,2.58378]
[1585585549790,122.14,6349.04,25.6,-0.15495,0.00018,2.58352]
[1585585560433,122.15,6348.16,25.6,-0.15513,0.00018,2.58515]
[1585585565045,122.15,6347.82,25.6,-0.15519,0.00018,2.58571]
[1585585570941,122.18,6345.75,25.6,-0.15561,0.00018,2.58944]
[1585585572171,122.17,6345.64,25.6,-0.15562,0.00018,2.58949]
[1585585573867,122.18,6345.62,25.6,-0.15563,0.00018,2.58964]
[1585585578314,122.04,6337.96,25.6,-0.1568,0.00018,2.59925]
[1585585584030,122.15,6337.81,25.6,-0.15699,0.00018,2.60135]
[1585585585836,122.15,6338.09,25.6,-0.15696,0.00018,2.60106]
[1585585587025,122.13,6338.05,25.6,-0.15692,0.00018,2.60068]
[1585585592086,122.14,6340.22,25.6,-0.15655,0.00018,2.5974]
[1585585594225,122.11,6339.96,25.6,-0.15653,0.00018,2.59713]
[1585585600140,122.11,6342.79,25.6,-0.15604,0.00018,2.59284]
[1585585610216,122.09,6342.07,25.6,-0.15613,0.00018,2.59356]
[1585585615249,122.08,6341.88,25.6,-0.15615,0.00018,2.59375]
[1585585620433,122.08,6342.05,25.6,-0.15611,0.00018,2.59332]
[1585585632369,122.06,6341.99,25.6,-0.1561,0.00018,2.59323]
[1585585637404,122.06,6342.0,25.6,-0.15609,0.00018,2.59312]
[1585585644433,122.05,6342.04,25.6,-0.15607,0.00018,2.59293]
[1585585649485,122.05,6342.05,25.6,-0.15606,0.00018,2.59284]
[1585585649817,122.05,6342.05,25.6,-0.15606,0.00018,2.59284]
[1585585655224,122.13,6345.45,25.6,-0.15557,0.00018,2.5887]
[1585585660562,122.06,6347.89,25.6,-0.15502,0.00018,2.58371]
[1585585665600,122.08,6347.21,25.6,-0.15517,0.00018,2.58508]
[1585585670632,122.09,6346.79,25.6,-0.15527,0.00018,2.58594]
[1585585680712,122.06,6346.86,25.6,-0.15521,0.00018,2.58535]
[1585585685736,122.09,6345.43,25.6,-0.15551,0.00018,2.58803]
[1585585690775,122.15,6345.82,25.6,-0.15554,0.00018,2.58856]
[1585585695812,122.15,6346.05,25.6,-0.1555,0.00018,2.58818]
[1585585700823,122.13,6346.06,25.6,-0.15547,0.00018,2.58784]
[1585585705881,122.14,6346.21,25.6,-0.15545,0.00018,2.58775]
[1585585711922,122.09,6345.41,25.6,-0.15552,0.00018,2.58807]
[1585585716957,122.15,6345.63,25.6,-0.15557,0.00018,2.58875]
[1585585722432,122.15,6345.14,25.6,-0.15566,0.00018,2.58953]
[1585585733067,122.17,6345.62,25.6,-0.15559,0.00018,2.58896]
[1585585738104,122.17,6345.82,25.6,-0.15555,0.00018,2.58863]
[1585585743147,122.16,6345.71,25.6,-0.15557,0.00018,2.5888]
[1585585748172,122.16,6345.57,25.6,-0.15559,0.00018,2.58896]
[1585585750829,122.17,6345.65,25.6,-0.1556,0.00018,2.58903]
[1585585757197,122.17,6345.65,25.6,-0.15559,0.00018,2.58899]
[1585585767309,122.23,6349.12,25.6,-0.15507,0.00018,2.58462]
[1585585770582,122.2,6349.59,25.6,-0.15494,0.00018,2.58337]
[1585585780849,122.24,6348.94,25.6,-0.15511,0.00018,2.58496]
[1585585786445,122.23,6349.6,25.6,-0.15497,0.00018,2.5837]
[1585585791474,122.24,6350.11,25.6,-0.15489,0.00018,2.583]
[1585585796433,122.26,6350.31,25.6,-0.15488,0.00018,2.583]
[1585585801482,122.27,6352.38,25.6,-0.15453,0.00018,2.5799]
[1585585803768,122.38,6354.03,25.6,-0.15441,0.00018,2.57923]
[1585585809605,122.31,6354.47,25.6,-0.15423,0.00018,2.57743]
[1585585810456,122.31,6354.47,25.6,-0.15423,0.00018,2.57743]
[1585585812962,122.32,6354.58,25.6,-0.15422,0.00018,2.57744]
[1585585813874,122.47,6356.56,25.6,-0.15409,0.00018,2.57681]
[1585585813915,122.47,6356.56,25.6,-0.15409,0.00018,2.57681]
[1585585814131,122.47,6356.56,25.6,-0.15409,0.00018,2.57681]
[1585585818264,122.37,6359.23,25.6,-0.15346,0.00018,2.57089]
[1585585818267,122.37,6359.23,25.6,-0.15346,0.00018,2.57089]
[1585585818275,122.37,6359.23,25.6,-0.15346,0.00018,2.57089]
[1585585823701,122.33,6361.65,25.6,-0.15297,0.00018,2.56642]
[1585585828117,122.38,6361.67,25.6,-0.15304,0.00018,2.56721]
[1585585833771,122.42,6362.93,25.6,-0.15287,0.00018,2.56577]
[1585585834130,122.42,6362.93,25.6,-0.15287,0.00018,2.56577]
[1585585838052,122.41,6362.88,25.6,-0.15288,0.00018,2.56579]
[1585585841989,122.44,6361.02,25.6,-0.15325,0.00018,2.56922]
[1585585848983,122.49,6361.9,25.6,-0.15317,0.00018,2.5687]
[1585585849328,122.49,6361.9,25.6,-0.15317,0.00018,2.5687]
[1585585850075,122.46,6361.93,25.6,-0.15313,0.00018,2.56817]
[1585585852953,122.5,6363.01,25.6,-0.15299,0.00018,2.56709]
[1585585858945,122.49,6363.91,25.6,-0.15282,0.00018,2.56555]
[1585585861901,122.5,6363.95,25.6,-0.15283,0.00018,2.56567]
[1585585868009,122.52,6363.83,25.6,-0.15288,0.00018,2.56621]
[1585585874502,122.54,6363.87,25.6,-0.1529,0.00018,2.56642]
[1585585881099,122.58,6364.36,25.6,-0.15287,0.00018,2.56635]
[1585585883529,122.57,6364.39,25.6,-0.15286,0.00018,2.56625]
[1585585889157,122.58,6363.64,25.6,-0.15301,0.00018,2.56755]
[1585585889281,122.58,6363.64,25.6,-0.15301,0.00018,2.56755]
[1585585889285,122.58,6363.64,25.6,-0.15301,0.00018,2.56755]
[1585585896291,122.59,6360.2,25.6,-0.15363,0.00018,2.57301]
[1585585902251,122.57,6358.4,25.6,-0.15391,0.00018,2.5754]
[1585585907286,122.6,6359.72,25.6,-0.15372,0.00018,2.5738]
[1585585912332,122.61,6360.2,25.6,-0.15366,0.00018,2.57335]
[1585585914958,122.63,6361.32,25.6,-0.15349,0.00018,2.57191]
[1585585920382,122.62,6364.4,25.6,-0.15294,0.00018,2.56697]
[1585585924039,122.62,6364.35,25.6,-0.15294,0.00018,2.56695]
[1585585927996,122.62,6364.26,25.6,-0.15296,0.00018,2.56714]
[1585585930258,122.54,6362.73,25.6,-0.1531,0.00018,2.56817]
[1585585930262,122.54,6362.73,25.6,-0.1531,0.00018,2.56817]
[1585585935483,122.63,6361.94,25.6,-0.15338,0.00018,2.57097]
[1585585935745,122.63,6361.94,25.6,-0.15338,0.00018,2.57097]
[1585585940111,122.64,6361.61,25.6,-0.15345,0.00018,2.57157]
[1585585941105,122.64,6361.65,25.6,-0.15345,0.00018,2.57155]
[1585585951595,122.64,6360.82,25.6,-0.1536,0.00018,2.57277]
[1585585956629,122.67,6361.58,25.6,-0.1535,0.00018,2.572]
[1585585961666,122.65,6361.6,25.6,-0.15346,0.00018,2.57158]
[1585585967710,122.65,6361.72,25.6,-0.15344,0.00018,2.5714]
[1585585977780,122.65,6361.55,25.6,-0.15348,0.00018,2.57179]
[1585585982020,122.57,6360.01,25.6,-0.15362,0.00018,2.57276]
[1585585986540,122.64,6357.93,25.6,-0.1541,0.00018,2.57721]
[1585585991877,122.66,6357.16,25.6,-0.15427,0.00018,2.57873]
[1585585996869,122.62,6356.49,25.6,-0.15433,0.00018,2.5792]
[1585586000162,122.61,6355.62,25.6,-0.15448,0.00018,2.58041]
[1585586005977,122.55,6352.5,25.6,-0.15493,0.00018,2.5841]
[1585586011013,122.57,6352.5,25.6,-0.15496,0.00018,2.5844]
[1585586016045,122.55,6353.34,25.6,-0.15477,0.00018,2.58264]
[1585586019999,122.54,6353.6,25.6,-0.15471,0.00018,2.5821]
[1585586029915,122.5,6355.49,25.6,-0.15432,0.00018,2.57854]
[1585586032305,122.57,6357.88,25.6,-0.15399,0.00018,2.57591]
[1585586034147,122.51,6358.09,25.6,-0.15387,0.00018,2.57464]
[1585586035166,122.54,6358.62,25.6,-0.15382,0.00018,2.57424]
[1585586040214,122.5,6359.17,25.6,-0.15366,0.00018,2.57273]
[1585586049515,122.51,6359.37,25.6,-0.15363,0.00018,2.57249]
[1585586050679,122.49,6359.11,25.6,-0.15365,0.00018,2.57259]
[1585586054431,122.48,6357.59,25.6,-0.1539,0.00018,2.57481]
[1585586060357,122.5,6356.99,25.6,-0.15405,0.00018,2.57612]
[1585586066175,122.48,6356.82,25.6,-0.15404,0.00018,2.576]
[1585586071340,122.49,6356.74,25.6,-0.15407,0.00018,2.57626]
[1585586079433,122.51,6357.4,25.6,-0.15399,0.00018,2.57556]
[1585586082718,122.48,6357.62,25.6,-0.1539,0.00018,2.57465]
[1585586088551,122.47,6355.78,25.6,-0.15421,0.00018,2.57741]
[1585586093687,122.47,6354.97,25.6,-0.15435,0.00018,2.57859]
[1585586099629,122.45,6354.59,25.6,-0.15439,0.00018,2.57884]
[1585586104664,122.45,6354.76,25.6,-0.15435,0.00018,2.57853]
[1585586109701,122.44,6354.94,25.6,-0.15431,0.00018,2.57813]
[1585586115433,122.43,6354.76,25.6,-0.15432,0.00018,2.57821]
[1585586120574,122.42,6354.94,25.6,-0.15427,0.00018,2.57773]
[1585586128616,122.41,6357.96,25.6,-0.15373,0.00018,2.57296]
[1585586130155,122.41,6357.95,25.6,-0.15373,0.00018,2.57297]
[1585586135883,122.42,6358.05,25.6,-0.15372,0.00018,2.57273]
[1585586141926,122.4,6357.15,25.6,-0.15384,0.00018,2.57377]
[1585586142876,122.41,6356.92,25.6,-0.1539,0.00018,2.57427]
[1585586142878,122.41,6356.92,25.6,-0.1539,0.00018,2.57427]
[1585586153001,122.42,6357.03,25.6,-0.1539,0.00018,2.57441]
[1585586158036,122.42,6357.44,25.6,-0.15383,0.00018,2.57374]
[1585586163068,122.41,6357.36,25.6,-0.15383,0.00018,2.57369]
[1585586168104,122.41,6357.2,25.6,-0.15386,0.00018,2.57395]
[1585586178433,122.4,6356.79,25.6,-0.15391,0.00018,2.5744]
[1585586184218,122.42,6356.85,25.6,-0.15393,0.00018,2.57462]
[1585586188560,122.44,6359.32,25.6,-0.15353,0.00018,2.57119]
[1585586189281,122.42,6359.3,25.6,-0.15349,0.00018,2.57078]
[1585586197529,122.44,6360.01,25.6,-0.1534,0.00018,2.56989]
[1585586200592,122.45,6360.92,25.6,-0.15325,0.00018,2.56867]
[1585586203125,122.5,6362.33,25.6,-0.15308,0.00018,2.56728]
[1585586208387,122.55,6366.73,25.6,-0.15238,0.00018,2.5613]
[1585586210973,122.47,6366.72,25.6,-0.15226,0.00018,2.55992]
[1585586216442,122.51,6367.97,25.6,-0.15209,0.00018,2.55857]
[1585586226516,122.57,6368.28,25.6,-0.15213,0.00018,2.55915]
[1585586231550,122.61,6367.86,25.6,-0.15226,0.00018,2.56044]
[1585586236581,122.6,6365.52,25.6,-0.15266,0.00018,2.56398]
[1585586241216,122.6,6364.45,25.6,-0.15286,0.00018,2.56574]
[1585586252695,122.68,6365.12,25.6,-0.15286,0.00018,2.56597]
[1585586257732,122.68,6364.97,25.6,-0.15289,0.00018,2.56619]
[1585586262769,122.71,6365.29,25.6,-0.15288,0.00018,2.56616]
[1585586264167,122.7,6365.17,25.6,-0.15288,0.00018,2.56612]
[1585586269815,122.74,6366.49,25.6,-0.15271,0.00018,2.56476]
[1585586279885,122.77,6368.45,25.6,-0.15241,0.00018,2.56224]
[1585586284920,122.77,6367.76,25.6,-0.15253,0.00018,2.56332]
[1585586290963,122.8,6367.69,25.6,-0.1526,0.00018,2.56402]
[1585586302038,122.84,6367.98,25.6,-0.1526,0.00018,2.56414]
[1585586307433,122.85,6368.34,25.6,-0.15256,0.00018,2.56387]
[1585586308473,122.86,6368.34,25.6,-0.15257,0.00018,2.56393]
[1585586315129,122.88,6368.49,25.6,-0.15257,0.00018,2.56402]
[1585586320166,122.89,6368.27,25.6,-0.15263,0.00018,2.56453]
[1585586331432,122.92,6368.67,25.6,-0.1526,0.00018,2.56437]
[1585586337432,122.94,6368.68,25.6,-0.15263,0.00018,2.56471]
[1585586343433,122.96,6368.67,25.6,-0.15266,0.00018,2.56499]
[1585586349369,122.97,6368.91,25.6,-0.15264,0.00018,2.5649]
[1585586352257,122.99,6369.13,25.6,-0.15262,0.00018,2.56479]
[1585586358433,123.03,6370.6,25.6,-0.15243,0.00018,2.56321]
[1585586359850,123.02,6370.89,25.6,-0.15236,0.00018,2.56261]
[1585586370515,123.19,6374.72,25.6,-0.15195,0.00018,2.55954]
[1585586376433,123.11,6375.52,25.6,-0.15168,0.00018,2.55679]
[1585586381596,123.11,6375.52,25.6,-0.15168,0.00018,2.55673]
[1585586387634,123.15,6375.4,25.6,-0.15176,0.00018,2.55763]
[1585586389093,123.14,6375.34,25.6,-0.15177,0.00018,2.55768]
[1585586399718,123.2,6370.9,25.6,-0.15264,0.00018,2.56559]
[1585586403831,123.18,6371.89,25.6,-0.15244,0.00018,2.56378]
[1585586409790,123.2,6373.38,25.6,-0.1522,0.00018,2.56172]
[1585586415542,123.22,6374.02,25.6,-0.15212,0.00018,2.56108]
[1585586417634,123.31,6375.37,25.6,-0.15203,0.00018,2.56059]
[1585586417692,123.31,6375.37,25.6,-0.15203,0.00018,2.56059]
[1585586417750,123.31,6375.37,25.6,-0.15203,0.00018,2.56059]
[1585586419055,123.23,6375.95,25.6,-0.1518,0.00018,2.55829]
[1585586419129,123.23,6375.95,25.6,-0.1518,0.00018,2.55829]
[1585586419627,123.23,6375.95,25.6,-0.1518,0.00018,2.55829]
[1585586419703,123.23,6375.95,25.6,-0.1518,0.00018,2.55829]
[1585586423081,123.24,6381.89,25.6,-0.15077,0.00017,2.54914]
[1585586423105,123.24,6381.89,25.6,-0.15077,0.00017,2.54914]
[1585586426822,123.23,6383.66,25.6,-0.15045,0.00017,2.54614]
[1585586427124,123.24,6383.63,25.6,-0.15047,0.00017,2.54637]
[1585586430716,123.19,6383.54,25.6,-0.15041,0.00017,2.54564]
[1585586430732,123.19,6383.54,25.6,-0.15041,0.00017,2.54564]
[1585586432866,123.19,6383.18,25.6,-0.15047,0.00017,2.54615]
[1585586432997,123.13,6382.15,25.6,-0.15055,0.00017,2.54666]
[1585586433532,123.13,6382.15,25.6,-0.15055,0.00017,2.54666]
[1585586436267,123.15,6381.35,25.6,-0.15072,0.00017,2.54824]
[1585586437412,123.17,6381.04,25.6,-0.1508,0.00017,2.549]
[1585586443299,123.19,6382.48,25.6,-0.15059,0.00017,2.54717]
[1585586443303,123.19,6382.48,25.6,-0.15059,0.00017,2.54717]
[1585586445351,123.16,6382.57,25.6,-0.15052,0.00017,2.54648]
[1585586451073,123.2,6382.77,25.6,-0.15055,0.00017,2.54688]
[1585586456109,123.17,6380.75,25.6,-0.15087,0.00017,2.54962]
[1585586457629,123.21,6380.77,25.6,-0.15092,0.00017,2.55026]
[1585586463433,123.23,6380.14,25.6,-0.15105,0.00017,2.55146]
[1585586469433,123.23,6379.84,25.6,-0.1511,0.00017,2.55193]
[1585586475241,123.21,6379.59,25.6,-0.15113,0.00017,2.55211]
[1585586480276,123.23,6379.16,25.6,-0.15123,0.00017,2.55305]
[1585586481468,123.23,6379.09,25.6,-0.15125,0.00017,2.55326]
[1585586487329,123.19,6376.11,25.6,-0.1517,0.00018,2.55713]
[1585586491532,123.24,6376.52,25.6,-0.1517,0.00018,2.55725]
[1585586496747,123.21,6375.9,25.6,-0.15177,0.00018,2.5577]
[1585586502437,123.25,6375.37,25.6,-0.15191,0.00018,2.55912]
[1585586508433,123.28,6375.46,25.6,-0.15194,0.00018,2.5595]
[1585586513507,123.3,6375.51,25.6,-0.15197,0.00018,2.55984]
[1585586523617,123.36,6375.8,25.6,-0.15202,0.00018,2.5605]
[1585586525135,123.38,6376.45,25.6,-0.15193,0.00018,2.55974]
[1585586530630,123.36,6379.35,25.6,-0.15139,0.00017,2.55492]
[1585586532408,123.33,6379.22,25.6,-0.15136,0.00017,2.5545]
[1585586544433,123.33,6379.75,25.6,-0.15127,0.00017,2.5537]
[1585586549762,123.33,6378.22,25.6,-0.15155,0.00017,2.55619]
[1585586556433,123.3,6377.45,25.6,-0.15162,0.00017,2.55662]
[1585586556703,123.3,6377.45,25.6,-0.15162,0.00017,2.55662]
[1585586567502,123.3,6376.23,25.6,-0.15184,0.00018,2.55857]
[1585586577957,123.23,6371.17,25.6,-0.15262,0.00018,2.56529]
[1585586579526,123.26,6371.13,25.6,-0.15268,0.00018,2.56586]
[1585586586433,123.25,6371.33,25.6,-0.15262,0.00018,2.56536]
[1585586592056,123.2,6371.3,25.6,-0.15256,0.00018,2.56459]
[1585586597092,123.18,6372.4,25.6,-0.15232,0.00018,2.56244]
[1585586602442,123.16,6373.4,25.6,-0.15212,0.00018,2.56059]
[1585586609699,123.23,6376.93,25.6,-0.1516,0.00018,2.5562]
[1585586620256,123.14,6372.11,25.6,-0.15231,0.00018,2.5621]
[1585586625285,123.13,6372.41,25.6,-0.15224,0.00018,2.56145]
[1585586630325,123.11,6372.18,25.6,-0.15224,0.00018,2.5614]
[1585586631322,123.11,6372.18,25.6,-0.15224,0.00018,2.5614]
[1585586637374,123.1,6372.31,25.6,-0.1522,0.00018,2.56097]
[1585586637977,123.1,6372.31,25.6,-0.1522,0.00018,2.56097]
[1585586643414,123.08,6370.54,25.6,-0.15249,0.00018,2.56343]
[1585586648451,123.09,6370.29,25.6,-0.15255,0.00018,2.564]
[1585586653486,123.07,6370.69,25.6,-0.15245,0.00018,2.56307]
[1585586664433,123.0,6370.32,25.6,-0.15241,0.00018,2.56246]
[1585586668152,123.02,6370.48,25.6,-0.1524,0.00018,2.56245]
[1585586675312,122.97,6368.05,25.6,-0.15275,0.00018,2.56531]
[1585586681269,122.95,6365.66,25.6,-0.15314,0.00018,2.56868]
[1585586686593,122.91,6365.47,25.6,-0.15311,0.00018,2.56825]
[1585586687985,122.91,6365.43,25.6,-0.15312,0.00018,2.5684]
[1585586688137,122.91,6365.43,25.6,-0.15312,0.00018,2.5684]
[1585586688508,122.91,6365.42,25.6,-0.15312,0.00018,2.56833]
[1585586693768,122.88,6365.28,25.6,-0.1531,0.00018,2.5681]
[1585586697696,122.87,6365.38,25.6,-0.15306,0.00018,2.56767]
[1585586701653,122.85,6365.32,25.6,-0.15304,0.00018,2.56744]
[1585586704913,122.85,6365.3,25.6,-0.15305,0.00018,2.56754]
[1585586706850,122.84,6365.22,25.6,-0.15304,0.00018,2.56741]
[1585586707667,122.84,6365.22,25.6,-0.15304,0.00018,2.56741]
[1585586707959,122.83,6365.13,25.6,-0.15305,0.00018,2.56746]
[1585586708309,122.83,6365.13,25.6,-0.15305,0.00018,2.56746]
[1585586709672,122.79,6364.35,25.6,-0.15313,0.00018,2.56801]
[1585586714059,122.75,6362.32,25.6,-0.15343,0.00018,2.57049]
[1585586714189,122.75,6362.32,25.6,-0.15343,0.00018,2.57049]
[1585586720960,122.76,6360.4,25.6,-0.15378,0.00018,2.57363]
[1585586721346,122.76,6360.4,25.6,-0.15378,0.00018,2.57363]
[1585586721468,122.74,6360.21,25.6,-0.15378,0.00018,2.57358]
[1585586729015,122.73,6359.05,25.6,-0.15397,0.00018,2.57524]
[1585586731333,122.71,6358.31,25.6,-0.15406,0.00018,2.57584]
[1585586734511,122.72,6359.82,25.6,-0.1538,0.00018,2.5736]
[1585586737845,122.7,6360.33,25.6,-0.15369,0.00018,2.57257]
[1585586737848,122.7,6360.33,25.6,-0.15369,0.00018,2.57257]
[1585586743113,122.67,6360.8,25.6,-0.15356,0.00018,2.57126]
[1585586748150,122.64,6360.77,25.6,-0.15351,0.00018,2.57073]
[1585586753858,122.62,6360.68,25.6,-0.1535,0.00018,2.57052]
[1585586760432,122.58,6360.87,25.6,-0.1534,0.00018,2.56957]
[1585586766433,122.54,6360.85,25.6,-0.15335,0.00018,2.56897]
[1585586772319,122.51,6360.61,25.6,-0.15334,0.00018,2.56872]
[1585586778357,122.5,6360.36,25.6,-0.15336,0.00018,2.56894]
[1585586781445,122.5,6360.95,25.6,-0.15326,0.00018,2.56798]
[1585586783162,122.51,6361.37,25.6,-0.1532,0.00018,2.56754]
[1585586788425,122.46,6362.17,25.6,-0.15299,0.00018,2.56546]
[1585586793433,122.44,6362.25,25.6,-0.15294,0.00018,2.56487]
[1585586799432,122.44,6362.2,25.6,-0.15294,0.00018,2.56489]
[1585586804541,122.42,6362.55,25.6,-0.15284,0.00018,2.56393]
[1585586809577,122.42,6362.6,25.6,-0.15283,0.00018,2.56384]
[1585586819646,122.43,6365.83,25.6,-0.15228,0.00018,2.559]
[1585586824681,122.5,6369.56,25.6,-0.15174,0.00018,2.55446]
[1585586829717,122.44,6370.26,25.6,-0.15151,0.00018,2.5522]
[1585586834754,122.45,6370.45,25.6,-0.1515,0.00018,2.5521]
[1585586841432,122.47,6370.56,25.6,-0.1515,0.00018,2.5522]
[1585586847433,122.49,6370.68,25.6,-0.15152,0.00018,2.55239]
[1585586852882,122.49,6370.68,25.6,-0.15152,0.00018,2.55236]
[1585586857910,122.54,6371.67,25.6,-0.15142,0.00018,2.55167]
[1585586862947,122.54,6372.04,25.6,-0.15135,0.00018,2.55101]
[1585586873492,122.56,6373.8,25.6,-0.15108,0.00018,2.54865]
[1585586879060,122.6,6374.8,25.6,-0.15096,0.00018,2.54776]
[1585586889130,122.64,6376.17,25.6,-0.15078,0.00018,2.54627]
[1585586896908,122.67,6376.39,25.6,-0.1508,0.00018,2.54657]
[1585586902225,122.71,6376.55,25.6,-0.15082,0.00018,2.54688]
[1585586902920,122.71,6376.55,25.6,-0.15082,0.00018,2.54688]
[1585586909268,122.73,6376.99,25.6,-0.15079,0.00018,2.54667]
[1585586919342,122.79,6378.39,25.6,-0.15062,0.00017,2.54528]
[1585586919700,122.79,6378.39,25.6,-0.15062,0.00017,2.54528]
[1585586925385,122.82,6378.73,25.6,-0.15061,0.00017,2.54526]
[1585586928810,122.82,6378.79,25.6,-0.15061,0.00017,2.54525]
[1585586935125,122.85,6378.81,25.6,-0.15064,0.00017,2.54569]
[1585586941496,122.86,6377.82,25.6,-0.15084,0.00017,2.54751]
[1585586941859,122.86,6377.82,25.6,-0.15084,0.00017,2.54751]
[1585586942622,122.89,6377.85,25.6,-0.15087,0.00017,2.54785]
[1585586948109,122.9,6377.91,25.6,-0.15089,0.00017,2.54807]
[1585586948112,122.9,6377.91,25.6,-0.15089,0.00017,2.54807]
[1585586954590,122.92,6377.82,25.6,-0.15093,0.00017,2.54853]
[1585586963143,122.91,6375.68,25.6,-0.15129,0.00018,2.55167]
[1585586964583,122.91,6374.82,25.6,-0.15144,0.00018,2.55301]
[1585586964797,122.91,6374.82,25.6,-0.15144,0.00018,2.55301]
[1585586965097,122.91,6374.82,25.6,-0.15144,0.00018,2.55301]
[1585586967562,122.92,6374.37,25.6,-0.15154,0.00018,2.55395]
[1585586969541,122.91,6374.12,25.6,-0.15156,0.00018,2.55413]
[1585586969542,122.91,6374.12,25.6,-0.15156,0.00018,2.55413]
[1585586976432,122.89,6373.83,25.6,-0.15157,0.00018,2.55401]
[1585586985854,122.85,6375.98,25.6,-0.15113,0.00018,2.54993]
[1585586986350,122.85,6375.98,25.6,-0.15113,0.00018,2.54993]
[1585586991846,122.86,6378.35,25.6,-0.15073,0.00017,2.54641]
[1585586993414,122.83,6378.35,25.6,-0.15068,0.00017,2.54585]
[1585586993425,122.83,6378.35,25.6,-0.15068,0.00017,2.54585]
[1585586999903,122.81,6377.61,25.6,-0.15079,0.00018,2.54675]
[1585587000683,122.8,6377.43,25.6,-0.1508,0.00018,2.54677]
[1585587001689,122.8,6377.43,25.6,-0.1508,0.00018,2.54677]
[1585587007146,122.79,6377.36,25.6,-0.1508,0.00018,2.54679]
[1585587012993,122.79,6377.92,25.6,-0.1507,0.00017,2.54587]
[1585587018032,122.79,6378.5,25.6,-0.15059,0.00017,2.5449]
[1585587023064,122.75,6378.01,25.6,-0.15063,0.00017,2.5451]
[1585587028097,122.77,6378.13,25.6,-0.15063,0.00017,2.54521]
[1585587029445,122.76,6378.15,25.6,-0.15062,0.00017,2.54503]
[1585587036153,122.75,6378.28,25.6,-0.15057,0.00017,2.5445]
[1585587039822,122.75,6378.42,25.6,-0.15054,0.00017,2.54419]
[1585587044932,122.74,6378.39,25.6,-0.15054,0.00017,2.54414]
[1585587047234,122.74,6378.39,25.6,-0.15054,0.00017,2.54415]
[1585587047237,122.74,6378.39,25.6,-0.15054,0.00017,2.54415]
[1585587048817,122.74,6378.38,25.6,-0.15053,0.00017,2.5441]
[1585587049701,122.74,6378.38,25.6,-0.15053,0.00017,2.5441]
[1585587056657,122.73,6378.29,25.6,-0.15054,0.00017,2.54414]
[1585587062345,122.72,6377.39,25.6,-0.15068,0.00018,2.54536]
[1585587067376,122.72,6377.24,25.6,-0.1507,0.00018,2.54548]
[1585587068609,122.71,6377.11,25.6,-0.15071,0.00018,2.54554]
[1585587068612,122.71,6377.11,25.6,-0.15071,0.00018,2.54554]
[1585587073661,122.71,6379.13,25.6,-0.15036,0.00017,2.54247]
[1585587073681,122.71,6379.13,25.6,-0.15036,0.00017,2.54247]
[1585587073883,122.71,6379.13,25.6,-0.15036,0.00017,2.54247]
[1585587073916,122.71,6379.13,25.6,-0.15036,0.00017,2.54247]
[1585587080467,122.69,6382.51,25.6,-0.14973,0.00017,2.53674]
[1585587082675,122.69,6382.72,25.6,-0.14969,0.00017,2.53638]
[1585587082677,122.69,6382.72,25.6,-0.14969,0.00017,2.53638]
[1585587082684,122.69,6382.72,25.6,-0.14969,0.00017,2.53638]
[1585587088502,122.69,6382.76,25.6,-0.14969,0.00017,2.5363]
[1585587089298,122.68,6382.76,25.6,-0.14969,0.00017,2.53628]
[1585587089324,122.68,6382.76,25.6,-0.14969,0.00017,2.53628]
[1585587089850,122.69,6382.79,25.6,-0.14969,0.00017,2.53631]
[1585587089856,122.69,6382.79,25.6,-0.14969,0.00017,2.53631]
[1585587090350,122.69,6382.79,25.6,-0.14969,0.00017,2.53631]
[1585587091196,122.7,6383.01,25.6,-0.14966,0.00017,2.53612]
[1585587097325,122.66,6382.91,25.6,-0.14961,0.00017,2.53542]
[1585587097616,122.66,6382.91,25.6,-0.14961,0.00017,2.53542]
[1585587099519,122.62,6382.46,25.6,-0.14964,0.00017,2.53552]
[1585587102383,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102389,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102392,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102404,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102413,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102422,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102430,122.64,6382.31,25.6,-0.14968,0.00017,2.53595]
[1585587102435,122.65,6382.37,25.6,-0.14969,0.00017,2.53607]
[1585587102452,122.65,6382.37,25.6,-0.14969,0.00017,2.53607]
[1585587102887,122.65,6382.37,25.6,-0.14969,0.00017,2.53607]
[1585587102896,122.65,6382.37,25.6,-0.14969,0.00017,2.53607]
[1585587102902,122.65,6382.37,25.6,-0.14969,0.00017,2.53607]
[1585587110542,122.66,6382.29,25.6,-0.14973,0.00017,2.53648]
[1585587116723,122.68,6382.53,25.6,-0.14972,0.00017,2.53648]
[1585587123433,122.7,6382.61,25.6,-0.14972,0.00017,2.53656]
[1585587127583,122.7,6382.58,25.6,-0.14973,0.00017,2.53665]
[1585587137460,122.72,6382.91,25.6,-0.14971,0.00017,2.53659]
[1585587137487,122.72,6382.91,25.6,-0.14971,0.00017,2.53659]
[1585587137509,122.72,6382.91,25.6,-0.14971,0.00017,2.53659]
[1585587143913,122.71,6383.31,25.6,-0.14962,0.00017,2.53564]
[1585587145856,122.7,6383.29,25.6,-0.14961,0.00017,2.53555]
[1585587152891,122.68,6383.29,25.6,-0.14957,0.00017,2.53508]
[1585587159433,122.65,6383.27,25.6,-0.14953,0.00017,2.53461]
[1585587165433,122.64,6383.31,25.6,-0.1495,0.00017,2.53427]
[1585587165694,122.64,6383.31,25.6,-0.1495,0.00017,2.53427]
[1585587167348,122.64,6383.31,25.6,-0.1495,0.00017,2.53427]
[1585587167377,122.64,6383.31,25.6,-0.1495,0.00017,2.53427]
[1585587167639,122.64,6383.31,25.6,-0.1495,0.00017,2.53427]
[1585587170277,122.65,6383.64,25.6,-0.14947,0.00017,2.53401]
[1585587171399,122.62,6383.63,25.6,-0.14942,0.00017,2.53349]
[1585587171436,122.62,6383.63,25.6,-0.14942,0.00017,2.53349]
[1585587174324,122.67,6385.82,25.6,-0.14911,0.00017,2.53081]
[1585587180162,122.68,6389.0,25.6,-0.14858,0.00017,2.52601]
[1585587186394,122.62,6389.45,25.6,-0.14842,0.00017,2.52437]
[1585587190259,122.63,6389.81,25.6,-0.14837,0.00017,2.52394]
[1585587193930,122.63,6388.78,25.6,-0.14854,0.00017,2.52555]
[1585587195191,122.62,6388.5,25.6,-0.14857,0.00017,2.52572]
[1585587195782,122.52,6386.74,25.6,-0.14872,0.00017,2.52676]
[1585587199861,122.63,6385.59,25.6,-0.14909,0.00017,2.53048]
[1585587199885,122.63,6385.59,25.6,-0.14909,0.00017,2.53048]
[1585587202599,122.63,6385.18,25.6,-0.14916,0.00017,2.53116]
[1585587202695,122.63,6385.18,25.6,-0.14916,0.00017,2.53116]
[1585587203657,122.6,6384.78,25.6,-0.14919,0.00017,2.53129]
[1585587203903,122.6,6384.78,25.6,-0.14919,0.00017,2.53129]
[1585587205872,122.45,6382.3,25.6,-0.14938,0.00017,2.5325]
[1585587205875,122.45,6382.3,25.6,-0.14938,0.00017,2.5325]
[1585587205984,122.45,6382.3,25.6,-0.14938,0.00017,2.5325]
[1585587211387,122.64,6381.6,25.6,-0.14979,0.00017,2.53679]
[1585587216419,122.65,6381.05,25.6,-0.14991,0.00017,2.53786]
[1585587225120,122.66,6381.38,25.6,-0.14987,0.00017,2.53757]
[1585587226089,122.67,6381.37,25.6,-0.14988,0.00017,2.53765]
[1585587227213,122.67,6381.33,25.6,-0.14988,0.00017,2.53772]
[1585587234189,122.71,6383.41,25.6,-0.14959,0.00017,2.53524]
[1585587234201,122.71,6383.41,25.6,-0.14959,0.00017,2.53524]
[1585587236212,122.72,6383.78,25.6,-0.14955,0.00017,2.53486]
[1585587240529,122.7,6383.65,25.6,-0.14954,0.00017,2.53471]
[1585587246309,122.71,6383.35,25.6,-0.1496,0.00017,2.53529]
[1585587251665,122.71,6381.3,25.6,-0.14995,0.00017,2.53848]
[1585587262744,122.76,6380.98,25.6,-0.15009,0.00017,2.53985]
[1585587267777,122.76,6381.28,25.6,-0.15004,0.00017,2.5395]
[1585587272811,122.76,6380.98,25.6,-0.15009,0.00017,2.53985]
[1585587278234,122.77,6381.05,25.6,-0.15009,0.00017,2.53985]
[1585587278248,122.77,6381.05,25.6,-0.15009,0.00017,2.53985]
[1585587279285,122.86,6382.4,25.6,-0.15,0.00017,2.53932]
[1585587286865,122.79,6383.49,25.6,-0.1497,0.00017,2.53635]
[1585587287868,122.78,6383.41,25.6,-0.1497,0.00017,2.53635]
[1585587288559,122.8,6383.51,25.6,-0.1497,0.00017,2.53645]
[1585587288904,122.8,6383.51,25.6,-0.1497,0.00017,2.53645]
[1585587288909,122.8,6383.51,25.6,-0.1497,0.00017,2.53645]
[1585587288942,122.82,6383.91,25.6,-0.14967,0.00017,2.5362]
[1585587290327,122.8,6384.12,25.6,-0.14961,0.00017,2.53559]
[1585587296837,122.78,6386.23,25.6,-0.14921,0.00017,2.53191]
[1585587296839,122.78,6386.23,25.6,-0.14921,0.00017,2.53191]
[1585587302016,122.78,6387.49,25.6,-0.14898,0.00017,2.52983]
[1585587307051,122.77,6387.91,25.6,-0.1489,0.00017,2.52907]
[1585587307465,122.77,6387.91,25.6,-0.1489,0.00017,2.52907]
[1585587313096,122.74,6386.46,25.6,-0.14911,0.00017,2.53088]
[1585587318129,122.71,6385.64,25.6,-0.1492,0.00017,2.53165]
[1585587320431,122.74,6385.68,25.6,-0.14924,0.00017,2.53202]
[1585587321965,122.74,6385.85,25.6,-0.14921,0.00017,2.53183]
[1585587324266,122.73,6386.04,25.6,-0.14916,0.00017,2.53134]
[1585587324744,122.73,6386.04,25.6,-0.14916,0.00017,2.53134]
[1585587325004,122.73,6386.04,25.6,-0.14916,0.00017,2.53134]
[1585587330212,122.72,6386.08,25.6,-0.14913,0.00017,2.53098]
[1585587331716,122.72,6386.06,25.6,-0.14913,0.00017,2.53089]
[1585587332020,122.72,6386.06,25.6,-0.14913,0.00017,2.53089]
[1585587337792,122.69,6385.56,25.6,-0.14917,0.00017,2.53111]
[1585587337795,122.69,6385.56,25.6,-0.14917,0.00017,2.53111]
[1585587338790,122.69,6385.34,25.6,-0.14921,0.00017,2.53151]
[1585587339908,122.65,6384.61,25.6,-0.14928,0.00017,2.53203]
[1585587339936,122.65,6384.61,25.6,-0.14928,0.00017,2.53203]
[1585587341953,122.65,6383.13,25.6,-0.14953,0.00017,2.53431]
[1585587343010,122.67,6382.74,25.6,-0.14963,0.00017,2.53521]
[1585587345858,122.64,6381.58,25.6,-0.14979,0.00017,2.53655]
[1585587345970,122.64,6381.58,25.6,-0.14979,0.00017,2.53655]
[1585587346051,122.64,6381.58,25.6,-0.14979,0.00017,2.53655]
[1585587348456,122.62,6379.56,25.6,-0.15011,0.00017,2.53934]
[1585587354514,122.71,6377.68,25.6,-0.15058,0.00018,2.54397]
[1585587360433,122.77,6377.42,25.6,-0.15071,0.00018,2.54531]
[1585587366433,122.79,6377.08,25.6,-0.15081,0.00018,2.54627]
[1585587371914,122.86,6378.86,25.6,-0.15061,0.00017,2.54479]
[1585587371925,122.86,6378.86,25.6,-0.15061,0.00017,2.54479]
[1585587373355,122.83,6379.02,25.6,-0.15053,0.00017,2.54389]
[1585587378548,122.92,6381.29,25.6,-0.15028,0.00017,2.54196]
[1585587381167,122.85,6381.28,25.6,-0.15018,0.00017,2.54083]
[1585587381652,122.85,6381.05,25.6,-0.15022,0.00017,2.54117]
[1585587381690,122.85,6381.05,25.6,-0.15022,0.00017,2.54117]
[1585587386302,122.88,6382.47,25.6,-0.15001,0.00017,2.53946]
[1585587387667,122.9,6383.06,25.6,-0.14993,0.00017,2.53881]
[1585587387751,122.9,6383.06,25.6,-0.14993,0.00017,2.53881]
[1585587391112,122.91,6383.91,25.6,-0.14981,0.00017,2.53771]
[1585587397683,122.95,6384.85,25.6,-0.14971,0.00017,2.53685]
[1585587402907,122.88,6384.47,25.6,-0.14966,0.00017,2.53612]
[1585587405008,122.9,6384.3,25.6,-0.14972,0.00017,2.53676]
[1585587405011,122.9,6384.3,25.6,-0.14972,0.00017,2.53676]
[1585587410333,122.92,6384.19,25.6,-0.14977,0.00017,2.53727]
[1585587412822,122.88,6383.43,25.6,-0.14984,0.00017,2.53775]
[1585587414718,122.88,6382.78,25.6,-0.14995,0.00017,2.53883]
[1585587417803,122.9,6381.38,25.6,-0.15023,0.00017,2.54141]
[1585587422855,122.86,6377.21,25.6,-0.15089,0.00018,2.5472]
[1585587426987,122.98,6377.08,25.6,-0.1511,0.00018,2.54947]
[1585587440985,123.01,6376.64,25.6,-0.15122,0.00018,2.55064]
[1585587446015,123.01,6376.46,25.6,-0.15126,0.00018,2.55098]
[1585587451060,123.03,6376.57,25.6,-0.15126,0.00018,2.551]
[1585587460181,123.04,6376.49,25.6,-0.15129,0.00018,2.55126]
[1585587466160,123.04,6376.69,25.6,-0.15127,0.00018,2.55108]
[1585587471193,123.06,6376.7,25.6,-0.15128,0.00018,2.55125]
[1585587480656,123.12,6379.42,25.6,-0.1509,0.00017,2.54805]
[1585587481761,123.08,6379.44,25.6,-0.15084,0.00017,2.54734]
[1585587487308,123.09,6379.88,25.6,-0.15079,0.00017,2.54697]
[1585587497394,123.13,6380.52,25.6,-0.15072,0.00017,2.54651]
[1585587503424,123.15,6380.62,25.6,-0.15074,0.00017,2.54678]
[1585587511965,123.16,6379.31,25.6,-0.15098,0.00017,2.54879]
[1585587517514,123.17,6377.88,25.6,-0.15125,0.00017,2.55133]
[1585587527587,123.18,6377.04,25.6,-0.15141,0.00018,2.55275]
[1585587528541,123.15,6376.56,25.6,-0.15145,0.00018,2.55302]
[1585587538664,123.19,6375.96,25.6,-0.15161,0.00018,2.55452]
[1585587543699,123.17,6375.73,25.6,-0.15162,0.00018,2.55454]
[1585587549433,123.18,6375.62,25.6,-0.15166,0.00018,2.55496]
[1585587550066,123.18,6375.62,25.6,-0.15166,0.00018,2.55496]
[1585587555224,123.18,6375.61,25.6,-0.15166,0.00018,2.55496]
[1585587562832,123.17,6375.71,25.6,-0.15163,0.00018,2.55474]
[1585587567006,123.18,6376.03,25.6,-0.15159,0.00018,2.55441]
[1585587573433,123.18,6380.53,25.6,-0.15079,0.00017,2.54714]
[1585587581190,123.2,6380.57,25.6,-0.15082,0.00017,2.54745]
[1585587591432,123.23,6380.16,25.6,-0.15094,0.00017,2.54866]
[1585587597433,123.24,6379.97,25.6,-0.15099,0.00017,2.54909]
[1585587604646,123.31,6382.26,25.6,-0.15069,0.00017,2.54665]
[1585587604649,123.31,6382.26,25.6,-0.15069,0.00017,2.54665]
[1585587608076,123.25,6382.61,25.6,-0.15053,0.00017,2.54503]
[1585587608162,123.28,6383.2,25.6,-0.15049,0.00017,2.54475]
[1585587610455,123.27,6383.61,25.6,-0.15039,0.00017,2.54386]
[1585587610475,123.27,6383.61,25.6,-0.15039,0.00017,2.54386]
[1585587611682,123.26,6384.03,25.6,-0.15032,0.00017,2.54315]
[1585587612324,123.27,6384.57,25.6,-0.15023,0.00017,2.54243]
[1585587612708,123.27,6384.57,25.6,-0.15023,0.00017,2.54243]
[1585587613465,123.25,6384.75,25.6,-0.15016,0.00017,2.5417]
[1585587613484,123.25,6384.75,25.6,-0.15016,0.00017,2.5417]
[1585587613485,123.25,6384.75,25.6,-0.15016,0.00017,2.5417]
[1585587617567,123.24,6385.63,25.6,-0.14999,0.00017,2.54014]
[1585587617568,123.24,6385.63,25.6,-0.14999,0.00017,2.54014]
[1585587617572,123.24,6385.63,25.6,-0.14999,0.00017,2.54014]
[1585587623252,123.16,6385.8,25.6,-0.14985,0.00017,2.53859]
[1585587624281,123.18,6386.05,25.6,-0.14983,0.00017,2.53846]
[1585587624297,123.18,6386.05,25.6,-0.14983,0.00017,2.53846]
[1585587625444,123.13,6385.74,25.6,-0.14982,0.00017,2.53819]
[1585587626131,123.13,6385.74,25.6,-0.14982,0.00017,2.53819]
[1585587630538,123.11,6384.51,25.6,-0.14999,0.00017,2.53969]
[1585587630722,123.11,6384.51,25.6,-0.14999,0.00017,2.53969]
[1585587636341,123.09,6384.08,25.6,-0.15003,0.00017,2.53984]
[1585587641382,123.06,6384.62,25.6,-0.14988,0.00017,2.53842]
[1585587641982,123.06,6384.62,25.6,-0.14988,0.00017,2.53842]
[1585587643253,123.05,6384.61,25.6,-0.14987,0.00017,2.5383]
[1585587643577,122.99,6383.81,25.6,-0.14992,0.00017,2.53854]
[1585587644647,123.02,6383.51,25.6,-0.15002,0.00017,2.53949]
[1585587644664,123.02,6383.51,25.6,-0.15002,0.00017,2.53949]
[1585587644721,123.02,6383.51,25.6,-0.15002,0.00017,2.53949]
[1585587651642,123.03,6379.99,25.6,-0.15064,0.00017,2.54513]
[1585587651780,123.03,6379.99,25.6,-0.15064,0.00017,2.54513]
[1585587651786,123.03,6379.99,25.6,-0.15064,0.00017,2.54513]
[1585587665545,123.09,6370.07,25.6,-0.15247,0.00018,2.5617]
[1585587670583,123.05,6368.29,25.6,-0.15273,0.00018,2.56384]
[1585587675616,123.03,6367.68,25.6,-0.1528,0.00018,2.56441]
[1585587680651,123.03,6368.13,25.6,-0.15272,0.00018,2.56368]
[1585587690722,122.99,6367.68,25.6,-0.15274,0.00018,2.56372]
[1585587697462,122.96,6366.29,25.6,-0.15294,0.00018,2.56528]
[1585587697485,122.96,6366.29,25.6,-0.15294,0.00018,2.56528]
[1585587698013,122.93,6365.94,25.6,-0.15296,0.00018,2.56531]
[1585587699471,122.9,6364.25,25.6,-0.15321,0.00018,2.56746]
[1585587700267,122.9,6364.25,25.6,-0.15321,0.00018,2.56746]
[1585587703652,122.86,6360.23,25.6,-0.15386,0.00018,2.57305]
[1585587703655,122.86,6360.23,25.6,-0.15386,0.00018,2.57305]
[1585587704554,122.91,6360.11,25.6,-0.15396,0.00018,2.57404]
[1585587706021,122.98,6360.04,25.6,-0.15407,0.00018,2.5753]
[1585587710637,122.92,6360.67,25.6,-0.15387,0.00018,2.57326]
[1585587710639,122.92,6360.67,25.6,-0.15387,0.00018,2.57326]
[1585587714882,122.85,6363.89,25.6,-0.15319,0.00018,2.56713]
[1585587719927,122.83,6365.16,25.6,-0.15294,0.00018,2.56477]
[1585587724960,122.79,6364.24,25.6,-0.15304,0.00018,2.56556]
[1585587729996,122.75,6362.59,25.6,-0.15326,0.00018,2.56731]
[1585587738346,122.75,6362.58,25.6,-0.15327,0.00018,2.56739]
[1585587744090,122.72,6362.03,25.6,-0.15332,0.00018,2.56779]
[1585587749126,122.72,6364.04,25.6,-0.15295,0.00018,2.56451]
[1585587754167,122.68,6364.03,25.6,-0.15289,0.00018,2.56376]
[1585587764233,122.65,6364.78,25.6,-0.15272,0.00018,2.56214]
[1585587769272,122.65,6364.87,25.6,-0.15269,0.00018,2.56187]
[1585587774305,122.64,6365.42,25.6,-0.15259,0.00018,2.56095]
[1585587779339,122.64,6365.38,25.6,-0.1526,0.00018,2.56101]
[1585587791422,122.6,6364.98,25.6,-0.1526,0.00018,2.56093]
[1585587796460,122.55,6363.83,25.6,-0.15272,0.00018,2.56176]
[1585587801496,122.51,6361.53,25.6,-0.15307,0.00018,2.56475]
[1585587801862,122.51,6361.53,25.6,-0.15307,0.00018,2.56475]
[1585587802332,122.51,6361.53,25.6,-0.15307,0.00018,2.56475]
[1585587802335,122.51,6361.53,25.6,-0.15307,0.00018,2.56475]
[1585587812571,122.56,6360.32,25.6,-0.15335,0.00018,2.56728]
[1585587817566,122.53,6362.41,25.6,-0.15294,0.00018,2.56353]
[1585587817636,122.56,6362.98,25.6,-0.15289,0.00018,2.56323]
[1585587823648,122.52,6363.92,25.6,-0.15265,0.00018,2.56097]
[1585587829693,122.51,6363.71,25.6,-0.15267,0.00018,2.56107]
[1585587835097,122.5,6365.08,25.6,-0.15242,0.00018,2.55883]
[1585587840769,122.5,6365.41,25.6,-0.15236,0.00018,2.55827]
[1585587845802,122.51,6365.54,25.6,-0.15236,0.00018,2.55831]
[1585587850147,122.5,6365.6,25.6,-0.15233,0.00018,2.55803]
[1585587853931,122.5,6365.74,25.6,-0.15231,0.00018,2.55781]
[1585587860908,122.51,6367.01,25.6,-0.15209,0.00018,2.55597]
[1585587867433,122.51,6366.86,25.6,-0.15211,0.00018,2.55613]
[1585587872994,122.51,6366.86,25.6,-0.15212,0.00018,2.55609]
[1585587878030,122.51,6366.91,25.6,-0.15211,0.00018,2.556]
[1585587891119,122.52,6366.92,25.6,-0.15212,0.00018,2.55614]
[1585587897433,122.53,6366.99,25.6,-0.15211,0.00018,2.55611]
[1585587903433,122.48,6363.81,25.6,-0.15261,0.00018,2.56036]
[1585587903905,122.48,6363.81,25.6,-0.15261,0.00018,2.56036]
[1585587915288,122.5,6363.18,25.6,-0.15275,0.00018,2.56162]
[1585587920319,122.5,6363.4,25.6,-0.15271,0.00018,2.5613]
[1585587926360,122.48,6363.26,25.6,-0.15271,0.00018,2.56124]
[1585587936432,122.47,6364.0,25.6,-0.15255,0.00018,2.55965]
[1585587941467,122.47,6363.97,25.6,-0.15255,0.00018,2.55968]
[1585587947512,122.46,6363.73,25.6,-0.15259,0.00018,2.55999]
[1585587954433,122.46,6363.58,25.6,-0.1526,0.00018,2.5601]
[1585587960432,122.45,6363.55,25.6,-0.1526,0.00018,2.56001]
[1585587965639,122.43,6363.21,25.6,-0.15262,0.00018,2.56014]
[1585587970671,122.45,6363.18,25.6,-0.15266,0.00018,2.56061]
[1585587975709,122.44,6363.15,25.6,-0.15265,0.00018,2.56044]
[1585587980223,122.46,6363.66,25.6,-0.1526,0.00018,2.56004]
[1585587980563,122.46,6363.66,25.6,-0.1526,0.00018,2.56004]
[1585587990813,122.43,6365.44,25.6,-0.15224,0.00018,2.55676]
[1585587995849,122.44,6365.48,25.6,-0.15223,0.00018,2.55659]
[1585588000884,122.43,6364.13,25.6,-0.15247,0.00018,2.55869]
[1585588011961,122.42,6363.51,25.6,-0.15255,0.00018,2.55936]
[1585588013568,122.42,6363.51,25.6,-0.15255,0.00018,2.55936]
[1585588020432,122.43,6363.54,25.6,-0.15256,0.00018,2.55953]
[1585588026057,122.43,6363.8,25.6,-0.15251,0.00018,2.55907]
[1585588031162,122.42,6364.02,25.6,-0.15246,0.00018,2.55857]
[1585588037134,122.42,6364.43,25.6,-0.15239,0.00018,2.55794]
[1585588043178,122.41,6364.54,25.6,-0.15236,0.00018,2.5577]
[1585588048212,122.42,6364.53,25.6,-0.15237,0.00018,2.55776]
[1585588053433,122.42,6364.45,25.6,-0.15238,0.00018,2.55785]
[1585588064306,122.42,6364.51,25.6,-0.15237,0.00018,2.5577]
[1585588070364,122.42,6364.82,25.6,-0.15232,0.00018,2.55726]
[1585588075400,122.42,6365.68,25.6,-0.15217,0.00018,2.55593]
[1585588080433,122.43,6365.79,25.6,-0.15216,0.00018,2.55585]
[1585588091513,122.44,6365.88,25.6,-0.15216,0.00018,2.55591]
[1585588096550,122.42,6365.46,25.6,-0.1522,0.00018,2.55623]
[1585588101584,122.42,6364.66,25.6,-0.15235,0.00018,2.55753]
[1585588111658,122.45,6363.94,25.6,-0.15251,0.00018,2.5589]
[1585588117698,122.43,6363.69,25.6,-0.15252,0.00018,2.55899]
[1585588124744,122.44,6363.49,25.6,-0.15258,0.00018,2.55954]
[1585588129782,122.41,6361.92,25.6,-0.1528,0.00018,2.56138]
[1585588132042,122.44,6362.1,25.6,-0.15282,0.00018,2.56167]
[1585588132979,122.36,6361.14,25.6,-0.15287,0.00018,2.56182]
[1585588132980,122.36,6361.14,25.6,-0.15287,0.00018,2.56182]
[1585588137015,122.41,6360.62,25.6,-0.15304,0.00018,2.56347]
[1585588137026,122.41,6360.62,25.6,-0.15304,0.00018,2.56347]
[1585588143432,122.39,6359.6,25.6,-0.15319,0.00018,2.5648]
[1585588144061,122.4,6359.6,25.6,-0.1532,0.00018,2.56485]
[1585588149919,122.38,6359.42,25.6,-0.1532,0.00018,2.56478]
[1585588154953,122.33,6358.96,25.6,-0.15321,0.00018,2.56474]
[1585588159990,122.36,6359.7,25.6,-0.15312,0.00018,2.56399]
[1585588160150,122.36,6359.7,25.6,-0.15312,0.00018,2.56399]
[1585588160154,122.36,6359.7,25.6,-0.15312,0.00018,2.56399]
[1585588160179,122.36,6359.7,25.6,-0.15312,0.00018,2.56399]
[1585588166033,122.32,6359.25,25.6,-0.15313,0.00018,2.56399]
[1585588171066,122.33,6358.96,25.6,-0.1532,0.00018,2.56448]
[1585588176099,122.32,6359.03,25.6,-0.15317,0.00018,2.5642]
[1585588186171,122.29,6359.35,25.6,-0.15307,0.00018,2.56324]
[1585588190254,122.29,6359.27,25.6,-0.15309,0.00018,2.5634]
[1585588197246,122.27,6359.05,25.6,-0.15309,0.00018,2.56333]
[1585588198170,122.27,6359.05,25.6,-0.15309,0.00018,2.56333]
[1585588202244,122.27,6360.38,25.6,-0.15286,0.00018,2.56133]
[1585588204195,122.28,6360.64,25.6,-0.15282,0.00018,2.56096]
[1585588207955,122.34,6363.31,25.6,-0.15244,0.00018,2.55787]
[1585588213363,122.27,6365.8,25.6,-0.15189,0.00018,2.55271]
[1585588218433,122.28,6366.26,25.6,-0.15182,0.00018,2.55208]
[1585588224433,122.3,6366.17,25.6,-0.15188,0.00018,2.5527]
[1585588229476,122.31,6365.97,25.6,-0.15192,0.00018,2.5531]
[1585588236433,122.33,6366.09,25.6,-0.15192,0.00018,2.55312]
[1585588241563,122.34,6366.25,25.6,-0.15191,0.00018,2.55301]
[1585588248433,122.36,6366.37,25.6,-0.15192,0.00018,2.55322]
[1585588254433,122.37,6366.34,25.6,-0.15194,0.00018,2.55341]
[1585588259687,122.37,6366.28,25.6,-0.15196,0.00018,2.5536]
[1585588264717,122.39,6366.41,25.6,-0.15196,0.00018,2.55365]
[1585588269751,122.4,6366.68,25.6,-0.15193,0.00018,2.55345]
[1585588275433,122.38,6366.02,25.6,-0.15202,0.00018,2.5542]
[1585588280445,122.39,6365.67,25.6,-0.15209,0.00018,2.55484]
[1585588286875,122.41,6365.69,25.6,-0.15213,0.00018,2.55524]
[1585588291907,122.45,6366.21,25.6,-0.15209,0.00018,2.55491]
[1585588297949,122.45,6366.4,25.6,-0.15205,0.00018,2.55461]
[1585588302986,122.51,6367.4,25.6,-0.15197,0.00018,2.55409]
[1585588308127,122.55,6370.63,25.6,-0.15146,0.00018,2.54964]
[1585588314063,122.44,6372.17,25.6,-0.15102,0.00018,2.54533]
[1585588316400,122.45,6372.36,25.6,-0.151,0.00018,2.54525]
[1585588316411,122.45,6372.36,25.6,-0.151,0.00018,2.54525]
[1585588322119,122.48,6372.4,25.6,-0.15104,0.00018,2.54564]
[1585588327158,122.5,6372.1,25.6,-0.15112,0.00018,2.54648]
[1585588337226,122.53,6371.49,25.6,-0.15128,0.00018,2.54801]
[1585588344433,122.56,6371.48,25.6,-0.15133,0.00018,2.54856]
[1585588350315,122.58,6371.54,25.6,-0.15136,0.00018,2.54887]
[1585588361392,122.61,6370.88,25.6,-0.15152,0.00018,2.55032]
[1585588367436,122.63,6370.96,25.6,-0.15153,0.00018,2.55055]
[1585588372470,122.64,6369.83,25.6,-0.15175,0.00018,2.55246]
[1585588377506,122.58,6366.53,25.6,-0.15224,0.00018,2.5566]
[1585588389433,122.64,6365.05,25.6,-0.15258,0.00018,2.55989]
[1585588390279,122.64,6365.05,25.6,-0.15258,0.00018,2.55989]
[1585588396640,122.62,6363.89,25.6,-0.15276,0.00018,2.56139]
[1585588401680,122.61,6364.3,25.6,-0.15267,0.00018,2.5606]
[1585588412752,122.6,6364.09,25.6,-0.15268,0.00018,2.5605]
[1585588413949,122.59,6364.07,25.6,-0.15267,0.00018,2.56041]
[1585588419798,122.57,6363.08,25.6,-0.15282,0.00018,2.56159]
[1585588424839,122.57,6362.87,25.6,-0.15285,0.00018,2.56193]
[1585588429672,122.57,6363.1,25.6,-0.15281,0.00018,2.56154]
[1585588432214,122.57,6363.78,25.6,-0.1527,0.00018,2.56055]
[1585588437929,122.55,6365.09,25.6,-0.15243,0.00018,2.55805]
[1585588442964,122.57,6366.85,25.6,-0.15215,0.00018,2.55572]
[1585588447998,122.56,6368.47,25.6,-0.15184,0.00018,2.55292]
[1585588454040,122.56,6368.52,25.6,-0.15185,0.00018,2.55296]
[1585588464111,122.55,6366.21,25.6,-0.15224,0.00018,2.5564]
[1585588469145,122.58,6365.75,25.6,-0.15236,0.00018,2.55756]
[1585588476204,122.57,6365.69,25.6,-0.15236,0.00018,2.55743]
[1585588477334,122.57,6365.69,25.6,-0.15235,0.00018,2.5574]
[1585588489285,122.56,6362.44,25.6,-0.15292,0.00018,2.56237]
[1585588494323,122.57,6363.5,25.6,-0.15273,0.00018,2.56074]
[1585588499359,122.53,6363.79,25.6,-0.15263,0.00018,2.55972]
[1585588504392,122.54,6363.63,25.6,-0.15266,0.00018,2.56002]
[1585588510289,122.52,6363.37,25.6,-0.15269,0.00018,2.56022]
[1585588516476,122.52,6366.2,25.6,-0.15218,0.00018,2.55566]
[1585588521512,122.54,6368.23,25.6,-0.15185,0.00018,2.55282]
[1585588526548,122.54,6368.61,25.6,-0.15179,0.00018,2.55231]
[1585588536616,122.54,6368.89,25.6,-0.15174,0.00018,2.55175]
[1585588541651,122.56,6367.29,25.6,-0.15205,0.00018,2.5546]
[1585588546688,122.6,6367.47,25.6,-0.15207,0.00018,2.55488]
[1585588551721,122.57,6367.33,25.6,-0.15205,0.00018,2.55463]
[1585588561792,122.58,6368.43,25.6,-0.15188,0.00018,2.55312]
[1585588566825,122.6,6368.84,25.6,-0.15184,0.00018,2.55283]
[1585588572432,122.59,6368.83,25.6,-0.15183,0.00018,2.55273]
[1585588577904,122.61,6368.56,25.6,-0.15189,0.00018,2.55334]
[1585588588980,122.62,6367.94,25.6,-0.15202,0.00018,2.55448]
[1585588594018,122.62,6368.04,25.6,-0.15201,0.00018,2.55431]
[1585588599052,122.63,6368.16,25.6,-0.15199,0.00018,2.55423]
[1585588610128,122.62,6366.67,25.6,-0.15224,0.00018,2.55636]
[1585588615164,122.62,6363.98,25.6,-0.15273,0.00018,2.56071]
[1585588620196,122.6,6363.38,25.6,-0.15279,0.00018,2.56121]
[1585588631277,122.6,6363.5,25.6,-0.15277,0.00018,2.56095]
[1585588637317,122.58,6363.35,25.6,-0.15277,0.00018,2.56093]
[1585588642352,122.57,6363.07,25.6,-0.15281,0.00018,2.56122]
[1585588647384,122.54,6362.66,25.6,-0.15283,0.00018,2.56137]
[1585588652750,122.53,6361.8,25.6,-0.15295,0.00018,2.56226]
[1585588654873,122.53,6361.27,25.6,-0.15305,0.00018,2.56314]
[1585588660484,122.52,6358.78,25.6,-0.15348,0.00018,2.56692]
[1585588660879,122.52,6358.78,25.6,-0.15348,0.00018,2.56692]
[1585588667889,122.47,6353.67,25.6,-0.15431,0.00018,2.57401]
[1585588667892,122.47,6353.67,25.6,-0.15431,0.00018,2.57401]
[1585588672408,122.49,6353.32,25.6,-0.1544,0.00018,2.57488]
[1585588672520,122.49,6353.32,25.6,-0.1544,0.00018,2.57488]
[1585588673072,122.46,6353.5,25.6,-0.15433,0.00018,2.57412]
[1585588673144,122.46,6353.5,25.6,-0.15433,0.00018,2.57412]
[1585588673252,122.46,6353.5,25.6,-0.15433,0.00018,2.57412]
[1585588678377,122.46,6355.64,25.6,-0.15394,0.00018,2.57075]
[1585588680683,122.4,6356.16,25.6,-0.15375,0.00018,2.56884]
[1585588682212,122.44,6356.89,25.6,-0.1537,0.00018,2.56852]
[1585588684803,122.4,6357.59,25.6,-0.1535,0.00018,2.56664]
[1585588690693,122.36,6358.36,25.6,-0.15331,0.00018,2.5648]
[1585588693066,122.34,6358.34,25.6,-0.15328,0.00018,2.56447]
[1585588698746,122.36,6359.43,25.6,-0.15312,0.00018,2.56314]
[1585588699978,122.36,6359.74,25.6,-0.15306,0.00018,2.56257]
[1585588699992,122.36,6359.74,25.6,-0.15306,0.00018,2.56257]
[1585588710836,122.3,6358.83,25.6,-0.15313,0.00018,2.56299]
[1585588714141,122.31,6358.87,25.6,-0.15313,0.00018,2.56302]
[1585588719899,122.26,6356.85,25.6,-0.15342,0.00018,2.56534]
[1585588731432,122.25,6356.55,25.6,-0.15345,0.00018,2.56554]
[1585588735137,122.25,6356.47,25.6,-0.15346,0.00018,2.56565]
[1585588741618,122.23,6359.23,25.6,-0.15294,0.00018,2.56104]
[1585588741622,122.23,6359.23,25.6,-0.15294,0.00018,2.56104]
[1585588747086,122.23,6359.91,25.6,-0.15282,0.00018,2.55999]
[1585588747882,122.23,6359.91,25.6,-0.15282,0.00018,2.55999]
[1585588758126,122.21,6357.94,25.6,-0.15314,0.00018,2.5627]
[1585588758161,122.21,6357.94,25.6,-0.15314,0.00018,2.5627]
[1585588761974,122.21,6357.03,25.6,-0.1533,0.00018,2.56409]
[1585588767113,122.19,6354.57,25.6,-0.15371,0.00018,2.56765]
[1585588772266,122.17,6354.11,25.6,-0.15375,0.00018,2.56787]
[1585588775349,122.16,6354.06,25.6,-0.15375,0.00018,2.56783]
[1585588782337,122.18,6354.23,25.6,-0.15374,0.00018,2.56776]
[1585588787373,122.19,6354.56,25.6,-0.15371,0.00018,2.56753]
[1585588788071,122.19,6354.56,25.6,-0.15371,0.00018,2.56753]
[1585588788073,122.19,6354.56,25.6,-0.15371,0.00018,2.56753]
[1585588788074,122.19,6354.56,25.6,-0.15371,0.00018,2.56753]
[1585588793410,122.17,6353.66,25.6,-0.15383,0.00018,2.56852]
[1585588798449,122.24,6355.01,25.6,-0.1537,0.00018,2.56768]
[1585588800979,122.2,6355.84,25.6,-0.15349,0.00018,2.56564]
[1585588800994,122.2,6355.84,25.6,-0.15349,0.00018,2.56564]
[1585588806506,122.14,6356.58,25.6,-0.15327,0.00018,2.56347]
[1585588811537,122.11,6356.39,25.6,-0.15325,0.00018,2.56322]
[1585588816574,122.11,6356.39,25.6,-0.15325,0.00018,2.5632]
[1585588825711,122.08,6355.59,25.6,-0.15335,0.00018,2.56397]
[1585588826117,122.08,6355.59,25.6,-0.15335,0.00018,2.56397]
[1585588827219,122.05,6354.98,25.6,-0.15341,0.00018,2.56441]
[1585588828016,122.0,6353.7,25.6,-0.15356,0.00018,2.5656]
[1585588828373,122.0,6353.7,25.6,-0.15356,0.00018,2.5656]
[1585588828849,121.96,6351.77,25.6,-0.15385,0.00018,2.56793]
[1585588830170,121.98,6350.05,25.6,-0.15419,0.00018,2.57103]
[1585588830247,121.98,6350.05,25.6,-0.15419,0.00018,2.57103]
[1585588831116,122.0,6348.52,25.6,-0.15449,0.00018,2.57377]
[1585588835916,122.16,6345.8,25.6,-0.15523,0.00018,2.58067]
[1585588838154,122.15,6346.36,25.6,-0.15511,0.00018,2.57963]
[1585588838162,122.15,6346.36,25.6,-0.15511,0.00018,2.57963]
[1585588838782,122.13,6346.48,25.6,-0.15506,0.00018,2.57909]
[1585588840191,122.15,6346.93,25.6,-0.15501,0.00018,2.57873]
[1585588844926,122.12,6347.91,25.6,-0.15478,0.00018,2.57661]
[1585588850814,122.09,6347.33,25.6,-0.15483,0.00018,2.57693]
[1585588855847,122.1,6347.2,25.6,-0.15488,0.00018,2.57742]
[1585588856523,122.1,6347.2,25.6,-0.15488,0.00018,2.57742]
[1585588862511,122.11,6347.57,25.6,-0.15482,0.00018,2.5769]
[1585588864028,122.07,6347.31,25.6,-0.15481,0.00018,2.57671]
[1585588864033,122.07,6347.31,25.6,-0.15481,0.00018,2.57671]
[1585588870903,122.11,6344.46,25.6,-0.15539,0.00018,2.58185]
[1585588871787,122.1,6344.21,25.6,-0.15541,0.00018,2.58204]
[1585588873529,122.12,6345.02,25.6,-0.1553,0.00018,2.58113]
[1585588873665,122.12,6345.02,25.6,-0.1553,0.00018,2.58113]
[1585588874763,122.11,6345.0,25.6,-0.15529,0.00018,2.581]
[1585588875216,122.13,6345.22,25.6,-0.15528,0.00018,2.58099]
[1585588875334,122.13,6345.22,25.6,-0.15528,0.00018,2.58099]
[1585588875466,122.21,6346.84,25.6,-0.15512,0.00018,2.57991]
[1585588877952,122.25,6349.05,25.6,-0.15477,0.00018,2.57697]
[1585588877962,122.25,6349.05,25.6,-0.15477,0.00018,2.57697]
[1585588878136,122.06,6348.58,25.6,-0.15456,0.00018,2.57448]
[1585588878632,122.13,6349.33,25.6,-0.15455,0.00018,2.5746]
[1585588884041,122.06,6352.41,25.6,-0.15387,0.00018,2.56838]
[1585588886379,122.1,6353.24,25.6,-0.15379,0.00018,2.56787]
[1585588892099,122.04,6353.8,25.6,-0.15358,0.00018,2.56568]
[1585588892493,122.04,6353.8,25.6,-0.15358,0.00018,2.56568]
[1585588892904,122.04,6353.8,25.6,-0.15358,0.00018,2.56568]
[1585588892970,122.04,6353.8,25.6,-0.15358,0.00018,2.56568]
[1585588893072,122.04,6353.8,25.6,-0.15358,0.00018,2.56568]
[1585588898140,121.95,6347.93,25.6,-0.1545,0.00018,2.57345]
[1585588898470,121.95,6347.93,25.6,-0.1545,0.00018,2.57345]
[1585588898537,121.95,6347.93,25.6,-0.1545,0.00018,2.57345]
[1585588900882,121.91,6346.63,25.6,-0.15468,0.00018,2.57485]
[1585588900972,121.91,6346.63,25.6,-0.15468,0.00018,2.57485]
[1585588904930,122.01,6346.92,25.6,-0.15478,0.00018,2.57607]
[1585588907022,122.0,6346.98,25.6,-0.15476,0.00018,2.57586]
[1585588912240,122.0,6347.29,25.6,-0.1547,0.00018,2.57538]
[1585588912953,122.0,6347.29,25.6,-0.1547,0.00018,2.57538]
[1585588919288,121.98,6348.1,25.6,-0.15453,0.00018,2.5738]
[1585588921026,121.99,6348.13,25.6,-0.15453,0.00018,2.57389]
[1585588922545,122.01,6348.38,25.6,-0.15452,0.00018,2.57383]
[1585588928352,122.0,6348.51,25.6,-0.15448,0.00018,2.57339]
[1585588928459,122.0,6348.51,25.6,-0.15448,0.00018,2.57339]
[1585588929370,122.0,6348.51,25.6,-0.15448,0.00018,2.5734]
[1585588929379,122.0,6348.51,25.6,-0.15448,0.00018,2.5734]
[1585588933908,121.97,6348.24,25.6,-0.15447,0.00018,2.57327]
[1585588939427,121.94,6347.98,25.6,-0.15447,0.00018,2.57315]
[1585588941389,121.94,6347.98,25.6,-0.15447,0.00018,2.57315]
[1585588941392,121.94,6347.98,25.6,-0.15447,0.00018,2.57315]
[1585588946078,121.9,6346.57,25.6,-0.15467,0.00018,2.57471]
[1585588946979,121.89,6346.54,25.6,-0.15467,0.00018,2.57469]
[1585588947974,121.89,6346.48,25.6,-0.15466,0.00018,2.57464]
[1585588947976,121.89,6346.48,25.6,-0.15466,0.00018,2.57464]
[1585588953528,121.86,6345.95,25.6,-0.15471,0.00018,2.57484]
[1585588953713,121.86,6345.95,25.6,-0.15471,0.00018,2.57484]
[1585588959569,121.82,6345.95,25.6,-0.15464,0.00018,2.57409]
[1585588964602,121.79,6345.86,25.6,-0.15462,0.00018,2.57381]
[1585588966339,121.78,6345.83,25.6,-0.15461,0.00018,2.57373]
[1585588969911,121.76,6345.54,25.6,-0.15463,0.00018,2.57385]
[1585588970849,121.77,6345.73,25.6,-0.15461,0.00018,2.57368]
[1585588976686,121.7,6344.2,25.6,-0.15478,0.00018,2.5749]
[1585588982732,121.69,6344.19,25.6,-0.15476,0.00018,2.57469]
[1585588983389,121.69,6344.19,25.6,-0.15476,0.00018,2.57469]
[1585588983392,121.69,6344.19,25.6,-0.15476,0.00018,2.57469]
[1585588984136,121.68,6344.08,25.6,-0.15476,0.00018,2.57466]
[1585588984960,121.68,6344.08,25.6,-0.15476,0.00018,2.57466]
[1585588985173,121.68,6344.08,25.6,-0.15476,0.00018,2.57466]
[1585588990783,121.68,6344.57,25.6,-0.15468,0.00018,2.57395]
[1585588991720,121.68,6344.57,25.6,-0.15468,0.00018,2.57395]
[1585588992967,121.64,6344.62,25.6,-0.15461,0.00018,2.57316]
[1585588993525,121.64,6344.62,25.6,-0.15461,0.00018,2.57316]
[1585588999849,121.63,6345.74,25.6,-0.15439,0.00018,2.5712]
[1585589004886,121.6,6346.15,25.6,-0.15426,0.00018,2.56997]
[1585589010433,121.57,6346.23,25.6,-0.15421,0.00018,2.56941]
[1585589011289,121.57,6346.23,25.6,-0.1542,0.00018,2.56938]
[1585589016967,121.63,6349.66,25.6,-0.15367,0.00018,2.56481]
[1585589021423,121.57,6350.15,25.6,-0.15349,0.00018,2.56296]
[1585589027036,121.56,6350.67,25.6,-0.15338,0.00018,2.56195]
[1585589031209,121.56,6350.63,25.6,-0.15338,0.00018,2.56199]
[1585589032708,121.54,6350.39,25.6,-0.1534,0.00018,2.56211]
[1585589037573,121.54,6349.85,25.6,-0.1535,0.00018,2.56303]
[1585589038819,121.54,6349.85,25.6,-0.1535,0.00018,2.56303]
[1585589044159,121.56,6349.68,25.6,-0.15355,0.00018,2.56353]
[1585589055433,121.55,6349.7,25.6,-0.15353,0.00018,2.56332]
[1585589056232,121.55,6349.7,25.6,-0.15353,0.00018,2.56332]
[1585589061679,121.57,6352.16,25.6,-0.15313,0.00018,2.55979]
[1585589063799,121.54,6352.23,25.6,-0.15307,0.00018,2.55916]
[1585589063802,121.54,6352.23,25.6,-0.15307,0.00018,2.55916]
[1585589066277,121.54,6351.81,25.6,-0.15315,0.00018,2.55992]
[1585589067072,121.54,6351.57,25.6,-0.15318,0.00018,2.56021]
[1585589075182,121.56,6351.25,25.6,-0.15327,0.00018,2.56093]
[1585589076641,121.54,6350.95,25.6,-0.15329,0.00018,2.56107]
[1585589082421,121.57,6351.11,25.6,-0.15331,0.00018,2.5613]
[1585589087457,121.57,6351.21,25.6,-0.15328,0.00018,2.56108]
[1585589092491,121.57,6351.58,25.6,-0.15322,0.00018,2.56057]
[1585589097949,121.59,6352.74,25.6,-0.15306,0.00018,2.55916]
[1585589103574,121.58,6353.55,25.6,-0.15289,0.00018,2.55765]
[1585589108604,121.55,6353.54,25.6,-0.15285,0.00018,2.55716]
[1585589113321,121.6,6353.19,25.6,-0.15298,0.00018,2.55856]
[1585589116544,121.59,6352.15,25.6,-0.15316,0.00018,2.56008]
[1585589119277,121.6,6351.86,25.6,-0.15322,0.00018,2.56066]
[1585589119280,121.6,6351.86,25.6,-0.15322,0.00018,2.56066]
[1585589129752,121.61,6351.55,25.6,-0.15329,0.00018,2.56128]
[1585589139824,121.61,6352.13,25.6,-0.15319,0.00018,2.56032]
[1585589144859,121.65,6352.78,25.6,-0.15313,0.00018,2.55995]
[1585589150899,121.62,6352.59,25.6,-0.15312,0.00018,2.55971]
[1585589155938,121.62,6352.45,25.6,-0.15315,0.00018,2.56001]
[1585589158380,121.63,6352.39,25.6,-0.15317,0.00018,2.56015]
[1585589160671,121.58,6351.43,25.6,-0.15327,0.00018,2.56088]
[1585589169030,121.63,6350.96,25.6,-0.15342,0.00018,2.56242]
[1585589172930,121.63,6351.04,25.6,-0.15341,0.00018,2.56235]
[1585589172933,121.63,6351.04,25.6,-0.15341,0.00018,2.56235]
[1585589173259,121.63,6351.04,25.6,-0.1534,0.00018,2.56225]
[1585589181432,121.62,6351.03,25.6,-0.1534,0.00018,2.56222]
[1585589190464,121.69,6353.14,25.6,-0.15313,0.00018,2.56008]
[1585589201256,121.66,6355.14,25.6,-0.15272,0.00018,2.55624]
[1585589206290,121.66,6355.13,25.6,-0.15272,0.00018,2.55628]
[1585589211325,121.66,6354.68,25.6,-0.1528,0.00018,2.55692]
[1585589215293,121.67,6354.76,25.6,-0.15281,0.00018,2.55707]
[1585589220433,121.68,6354.88,25.6,-0.1528,0.00018,2.55705]
[1585589220797,121.68,6354.88,25.6,-0.1528,0.00018,2.55705]
[1585589224048,121.69,6354.86,25.6,-0.15281,0.00018,2.55712]
[1585589232432,121.7,6355.34,25.6,-0.15274,0.00018,2.55655]
[1585589237505,121.71,6355.35,25.6,-0.15276,0.00018,2.55682]
[1585589240431,121.72,6355.38,25.6,-0.15277,0.00018,2.55685]
[1585589240433,121.72,6355.38,25.6,-0.15277,0.00018,2.55685]
[1585589240451,121.72,6355.38,25.6,-0.15277,0.00018,2.55685]
[1585589240458,121.72,6355.38,25.6,-0.15277,0.00018,2.55685]
[1585589240863,121.72,6355.4,25.6,-0.15277,0.00018,2.55687]
[1585589240865,121.72,6355.4,25.6,-0.15277,0.00018,2.55687]
[1585589251603,121.69,6355.65,25.6,-0.15267,0.00018,2.55581]
[1585589256640,121.66,6355.88,25.6,-0.15258,0.00018,2.55488]
[1585589262133,121.65,6355.98,25.6,-0.15255,0.00018,2.55461]
[1585589267714,121.62,6354.9,25.6,-0.1527,0.00018,2.5558]
[1585589269621,121.59,6354.51,25.6,-0.15271,0.00018,2.55582]
[1585589273332,121.58,6352.58,25.6,-0.15305,0.00018,2.55874]
[1585589278703,121.56,6351.82,25.6,-0.15315,0.00018,2.55957]
[1585589278706,121.56,6351.82,25.6,-0.15315,0.00018,2.55957]
[1585589278726,121.56,6351.82,25.6,-0.15315,0.00018,2.55957]
[1585589280709,121.57,6351.86,25.6,-0.15315,0.00018,2.55964]
[1585589280734,121.57,6351.86,25.6,-0.15315,0.00018,2.55964]
[1585589287887,121.52,6351.26,25.6,-0.15319,0.00018,2.55978]
[1585589295681,121.49,6350.81,25.6,-0.15321,0.00018,2.55989]
[1585589301953,121.45,6350.84,25.6,-0.15315,0.00018,2.55917]
[1585589313030,121.4,6350.79,25.6,-0.15308,0.00018,2.5583]
[1585589329142,121.34,6352.91,25.6,-0.1526,0.00018,2.55387]
[1585589329244,121.34,6352.91,25.6,-0.1526,0.00018,2.55387]
[1585589335181,121.34,6356.1,25.6,-0.15202,0.00018,2.54873]
[1585589340223,121.35,6356.8,25.6,-0.15192,0.00018,2.54784]
[1585589342262,121.31,6356.76,25.6,-0.15186,0.00018,2.54721]
[1585589342265,121.31,6356.76,25.6,-0.15186,0.00018,2.54721]
[1585589348092,121.34,6355.77,25.6,-0.15208,0.00018,2.54919]
[1585589353315,121.33,6353.37,25.6,-0.1525,0.00018,2.55291]
[1585589358342,121.32,6353.22,25.6,-0.1525,0.00018,2.5529]
[1585589364433,121.31,6353.24,25.6,-0.15249,0.00018,2.55276]
[1585589370433,121.3,6353.17,25.6,-0.15248,0.00018,2.55266]
[1585589376433,121.29,6353.27,25.6,-0.15245,0.00018,2.55219]
[1585589381508,121.29,6353.43,25.6,-0.15242,0.00018,2.55195]
[1585589385032,121.28,6353.44,25.6,-0.1524,0.00018,2.55171]
[1585589385035,121.28,6353.44,25.6,-0.1524,0.00018,2.55171]
[1585589385046,121.28,6353.44,25.6,-0.1524,0.00018,2.55171]
[1585589385661,121.27,6353.35,25.6,-0.1524,0.00018,2.55169]
[1585589391576,121.26,6352.38,25.6,-0.15255,0.00018,2.55305]
[1585589395561,121.26,6352.35,25.6,-0.15256,0.00018,2.55315]
[1585589395564,121.26,6352.35,25.6,-0.15256,0.00018,2.55315]
[1585589395873,121.22,6351.73,25.6,-0.1526,0.00018,2.55334]
[1585589401457,121.26,6350.87,25.6,-0.15283,0.00018,2.55552]
[1585589402306,121.28,6350.85,25.6,-0.15286,0.00018,2.55579]
[1585589407688,121.3,6347.98,25.6,-0.15342,0.00018,2.56082]
[1585589410536,121.3,6347.45,25.6,-0.15351,0.00018,2.56161]
[1585589415653,121.3,6347.43,25.6,-0.15351,0.00018,2.5616]
[1585589421106,121.26,6347.13,25.6,-0.1535,0.00018,2.56145]
[1585589432872,121.21,6347.84,25.6,-0.15329,0.00018,2.55927]
[1585589437907,121.18,6347.75,25.6,-0.15326,0.00018,2.55891]
[1585589442789,121.16,6347.65,25.6,-0.15325,0.00018,2.55874]
[1585589442850,121.16,6347.65,25.6,-0.15325,0.00018,2.55874]
[1585589450886,121.17,6345.38,25.6,-0.15367,0.00018,2.56253]
[1585589451077,121.18,6345.48,25.6,-0.15367,0.00018,2.56251]
[1585589451079,121.18,6345.48,25.6,-0.15367,0.00018,2.56251]
[1585589451112,121.18,6345.48,25.6,-0.15367,0.00018,2.56251]
[1585589453760,121.15,6345.0,25.6,-0.1537,0.00018,2.56271]
[1585589457572,121.18,6345.92,25.6,-0.1536,0.00018,2.56188]
[1585589458352,121.18,6345.92,25.6,-0.1536,0.00018,2.56188]
[1585589458377,121.18,6345.92,25.6,-0.1536,0.00018,2.56188]
[1585589466098,121.24,6345.9,25.6,-0.15369,0.00018,2.56296]
[1585589467223,121.24,6345.9,25.6,-0.15369,0.00018,2.56296]
[1585589474689,121.29,6345.6,25.6,-0.15382,0.00018,2.56426]
[1585589474691,121.29,6345.6,25.6,-0.15382,0.00018,2.56426]
[1585589475951,121.3,6345.77,25.6,-0.15381,0.00018,2.56423]
[1585589476144,121.3,6345.77,25.6,-0.15381,0.00018,2.56423]
[1585589476147,121.3,6345.77,25.6,-0.15381,0.00018,2.56423]
[1585589481206,121.33,6345.99,25.6,-0.15381,0.00018,2.56432]
[1585589482737,121.32,6345.91,25.6,-0.15382,0.00018,2.56431]
[1585589488253,121.33,6348.23,25.6,-0.15341,0.00018,2.56081]
[1585589492158,121.34,6349.03,25.6,-0.15327,0.00018,2.55945]
[1585589492160,121.34,6349.03,25.6,-0.15327,0.00018,2.55945]
[1585589492188,121.34,6349.03,25.6,-0.15327,0.00018,2.55945]
[1585589501654,121.32,6351.96,25.6,-0.15272,0.00018,2.55452]
[1585589503266,121.3,6352.04,25.6,-0.15267,0.00018,2.55407]
[1585589503272,121.3,6352.04,25.6,-0.15267,0.00018,2.55407]
[1585589504018,121.3,6352.14,25.6,-0.15265,0.00018,2.55389]
[1585589504158,121.3,6352.14,25.6,-0.15265,0.00018,2.55389]
[1585589505055,121.3,6352.14,25.6,-0.15265,0.00018,2.55389]
[1585589505425,121.31,6352.19,25.6,-0.15265,0.00018,2.55389]
[1585589505511,121.31,6352.19,25.6,-0.15265,0.00018,2.55389]
[1585589507689,121.27,6350.28,25.6,-0.15294,0.00018,2.55631]
[1585589509583,121.27,6349.76,25.6,-0.15304,0.00018,2.55719]
[1585589509596,121.27,6349.76,25.6,-0.15304,0.00018,2.55719]
[1585589516450,121.33,6348.9,25.6,-0.15328,0.00018,2.55948]
[1585589522926,121.33,6348.92,25.6,-0.15328,0.00018,2.55954]
[1585589529433,121.3,6349.09,25.6,-0.1532,0.00018,2.55872]
[1585589534578,121.35,6351.5,25.6,-0.15285,0.00018,2.55579]
[1585589539614,121.27,6352.56,25.6,-0.15253,0.00018,2.55267]
[1585589544650,121.25,6352.65,25.6,-0.15248,0.00018,2.55217]
[1585589551280,121.24,6350.87,25.6,-0.15278,0.00018,2.55476]
[1585589556634,121.19,6350.09,25.6,-0.15284,0.00018,2.55509]
[1585589556655,121.19,6350.09,25.6,-0.15284,0.00018,2.55509]
[1585589556672,121.19,6350.09,25.6,-0.15284,0.00018,2.55509]
[1585589557839,121.22,6349.85,25.6,-0.15293,0.00018,2.55593]
[1585589563783,121.22,6348.25,25.6,-0.15321,0.00018,2.55843]
[1585589566864,121.26,6348.1,25.6,-0.1533,0.00018,2.55938]
[1585589566868,121.26,6348.1,25.6,-0.1533,0.00018,2.55938]
[1585589572466,121.26,6350.53,25.6,-0.15287,0.00018,2.55556]
[1585589578575,121.22,6351.72,25.6,-0.1526,0.00018,2.55298]
[1585589589963,121.21,6351.83,25.6,-0.15256,0.00018,2.5526]
[1585589594916,121.2,6351.87,25.6,-0.15254,0.00018,2.55245]
[1585589601432,121.19,6351.86,25.6,-0.15251,0.00018,2.55214]
[1585589607086,121.18,6351.79,25.6,-0.15251,0.00018,2.55207]
[1585589613127,121.18,6351.81,25.6,-0.1525,0.00018,2.55187]
[1585589614918,121.23,6352.66,25.6,-0.15243,0.00018,2.55142]
[1585589616622,121.17,6353.81,25.6,-0.15213,0.00018,2.54858]
[1585589621160,121.23,6355.01,25.6,-0.15201,0.00018,2.54771]
[1585589626215,121.18,6355.14,25.6,-0.15191,0.00018,2.54663]
[1585589627420,121.19,6355.33,25.6,-0.15189,0.00018,2.54653]
[1585589627422,121.19,6355.33,25.6,-0.15189,0.00018,2.54653]
[1585589630338,121.2,6355.38,25.6,-0.1519,0.00018,2.54661]
[1585589636285,121.15,6355.31,25.6,-0.15183,0.00018,2.54578]
[1585589641320,121.19,6355.09,25.6,-0.15194,0.00018,2.54694]
[1585589646263,121.18,6354.34,25.6,-0.15206,0.00018,2.54797]
[1585589652432,121.2,6354.29,25.6,-0.15209,0.00018,2.5483]
[1585589657432,121.18,6352.89,25.6,-0.15232,0.00018,2.55033]
[1585589659985,121.17,6352.14,25.6,-0.15244,0.00018,2.55133]
[1585589660129,121.17,6352.14,25.6,-0.15244,0.00018,2.55133]
[1585589660133,121.17,6352.14,25.6,-0.15244,0.00018,2.55133]
[1585589661847,121.2,6351.75,25.6,-0.15255,0.00018,2.55239]
[1585589668509,121.19,6350.69,25.6,-0.15273,0.00018,2.55396]
[1585589679432,121.18,6350.78,25.6,-0.15269,0.00018,2.55345]
[1585589681743,121.17,6350.89,25.6,-0.15266,0.00018,2.55316]
[1585589681856,121.17,6350.89,25.6,-0.15266,0.00018,2.55316]
[1585589681864,121.17,6350.89,25.6,-0.15266,0.00018,2.55316]
[1585589682228,121.17,6350.89,25.6,-0.15266,0.00018,2.55316]
[1585589688342,121.18,6347.92,25.6,-0.1532,0.00018,2.55798]
[1585589693685,121.2,6346.68,25.6,-0.15345,0.00018,2.5603]
[1585589702233,121.2,6346.36,25.6,-0.15352,0.00018,2.56086]
[1585589702236,121.2,6346.36,25.6,-0.15352,0.00018,2.56086]
[1585589702284,121.2,6346.36,25.6,-0.15352,0.00018,2.56086]
[1585589703701,121.21,6345.99,25.6,-0.1536,0.00018,2.56162]
[1585589704198,121.21,6345.99,25.6,-0.1536,0.00018,2.56162]
[1585589709796,121.25,6347.35,25.6,-0.15342,0.00018,2.56016]
[1585589714832,121.25,6347.53,25.6,-0.15338,0.00018,2.5598]
[1585589719868,121.25,6347.53,25.6,-0.15338,0.00018,2.55986]
[1585589726256,121.26,6347.34,25.6,-0.15343,0.00018,2.56025]
[1585589726264,121.26,6347.34,25.6,-0.15343,0.00018,2.56025]
[1585589731949,121.28,6346.46,25.6,-0.15362,0.00018,2.56192]
[1585589736990,121.31,6345.36,25.6,-0.15386,0.00018,2.56417]
[1585589742024,121.35,6345.55,25.6,-0.1539,0.00018,2.56465]
[1585589751617,121.43,6346.53,25.6,-0.15385,0.00018,2.5645]
[1585589763168,121.4,6347.52,25.6,-0.15361,0.00018,2.56232]
[1585589765740,121.37,6347.12,25.6,-0.15365,0.00018,2.56254]
[1585589765743,121.37,6347.12,25.6,-0.15365,0.00018,2.56254]
[1585589765762,121.37,6347.12,25.6,-0.15365,0.00018,2.56254]
[1585589770876,121.42,6346.43,25.6,-0.15384,0.00018,2.56437]
[1585589774040,121.44,6346.38,25.6,-0.15388,0.00018,2.56481]
[1585589774900,121.44,6346.37,25.6,-0.15389,0.00018,2.56487]
[1585589775103,121.44,6346.37,25.6,-0.15389,0.00018,2.56487]
[1585589780434,121.44,6344.44,25.6,-0.15424,0.00018,2.56792]
[1585589787432,121.48,6343.18,25.6,-0.15454,0.00018,2.57071]
[1585589788792,121.48,6343.18,25.6,-0.15454,0.00018,2.57071]
[1585589788794,121.48,6343.18,25.6,-0.15454,0.00018,2.57071]
[1585589794394,121.53,6343.77,25.6,-0.15449,0.00018,2.57038]
[1585589800234,121.51,6343.87,25.6,-0.15445,0.00018,2.57]
[1585589801102,121.51,6343.87,25.6,-0.15445,0.00018,2.57]
[1585589810501,121.54,6343.66,25.6,-0.15453,0.00018,2.5708]
[1585589816675,121.55,6343.56,25.6,-0.15456,0.00018,2.57105]
[1585589828627,121.58,6343.49,25.6,-0.15462,0.00018,2.57168]
[1585589834669,121.59,6343.29,25.6,-0.15467,0.00018,2.57215]
[1585589841432,121.59,6343.28,25.6,-0.15468,0.00018,2.57231]
[1585589844102,121.59,6343.01,25.6,-0.15473,0.00018,2.57272]
[1585589854805,121.61,6343.47,25.6,-0.15467,0.00018,2.57215]
[1585589859838,121.62,6343.59,25.6,-0.15466,0.00018,2.57204]
[1585589860182,121.62,6343.59,25.6,-0.15466,0.00018,2.57204]
[1585589865883,121.62,6343.01,25.6,-0.15477,0.00018,2.57308]
[1585589870918,121.63,6342.75,25.6,-0.15483,0.00018,2.57364]
[1585589880986,121.65,6342.96,25.6,-0.15482,0.00018,2.57361]
[1585589883680,121.64,6342.95,25.6,-0.15481,0.00018,2.57342]
[1585589889044,121.64,6341.52,25.6,-0.15508,0.00018,2.57581]
[1585589890280,121.63,6341.44,25.6,-0.15507,0.00018,2.57574]
[1585589890284,121.63,6341.44,25.6,-0.15507,0.00018,2.57574]
[1585589895479,121.65,6342.23,25.6,-0.15495,0.00018,2.57475]
[1585589897867,121.64,6342.25,25.6,-0.15494,0.00018,2.57459]
[1585589898602,121.63,6342.19,25.6,-0.15494,0.00018,2.57458]
[1585589902729,121.59,6341.37,25.6,-0.15502,0.00018,2.5751]
[1585589903630,121.56,6341.01,25.6,-0.15504,0.00018,2.57517]
[1585589905908,121.58,6341.78,25.6,-0.15494,0.00018,2.57437]
[1585589905942,121.58,6341.78,25.6,-0.15494,0.00018,2.57437]
[1585589911197,121.58,6344.16,25.6,-0.15449,0.00018,2.57038]
[1585589913539,121.57,6344.56,25.6,-0.15441,0.00018,2.56964]
[1585589919433,121.6,6344.38,25.6,-0.15448,0.00018,2.5703]
[1585589930331,121.63,6344.37,25.6,-0.15453,0.00018,2.57089]
[1585589936373,121.63,6344.18,25.6,-0.15456,0.00018,2.57113]
[1585589942417,121.64,6344.16,25.6,-0.15458,0.00018,2.57137]
[1585589950948,121.65,6344.0,25.6,-0.15463,0.00018,2.57184]
[1585589953210,121.65,6344.14,25.6,-0.15461,0.00018,2.57165]
[1585589958527,121.65,6346.44,25.6,-0.15418,0.00018,2.56792]
[1585589959673,121.67,6346.94,25.6,-0.15413,0.00018,2.56748]
[1585589965585,121.63,6348.82,25.6,-0.15373,0.00018,2.56383]
[1585589970611,121.62,6348.84,25.6,-0.15371,0.00018,2.56366]
[1585589976433,121.61,6349.01,25.6,-0.15366,0.00018,2.56313]
[1585589984279,121.6,6349.13,25.6,-0.15362,0.00018,2.56271]
[1585589991432,121.59,6348.69,25.6,-0.15369,0.00018,2.56329]
[1585590002836,121.58,6348.59,25.6,-0.15369,0.00018,2.56327]
[1585590005912,121.58,6348.65,25.6,-0.15368,0.00018,2.56317]
[1585590005914,121.58,6348.65,25.6,-0.15368,0.00018,2.56317]
[1585590006157,121.58,6348.65,25.6,-0.15368,0.00018,2.56317]
[1585590011898,121.59,6347.87,25.6,-0.15383,0.00018,2.56446]
[1585590013619,121.59,6347.87,25.6,-0.15383,0.00018,2.56446]
[1585590013622,121.59,6347.87,25.6,-0.15383,0.00018,2.56446]
[1585590015824,121.62,6347.86,25.6,-0.15387,0.00018,2.565]
[1585590015841,121.62,6347.86,25.6,-0.15387,0.00018,2.565]
[1585590019744,121.62,6347.65,25.6,-0.15392,0.00018,2.56543]
[1585590019747,121.62,6347.65,25.6,-0.15392,0.00018,2.56543]
[1585590025143,121.62,6348.27,25.6,-0.15381,0.00018,2.56446]
[1585590032039,121.61,6348.04,25.6,-0.15383,0.00018,2.56444]
[1585590034717,121.61,6348.14,25.6,-0.15381,0.00018,2.56431]
[1585590034720,121.61,6348.14,25.6,-0.15381,0.00018,2.56431]
[1585590034747,121.61,6348.14,25.6,-0.15381,0.00018,2.56431]
[1585590040095,121.63,6347.61,25.6,-0.15394,0.00018,2.56552]
[1585590043525,121.65,6347.52,25.6,-0.15398,0.00018,2.56593]
[1585590054433,121.66,6346.08,25.6,-0.15425,0.00018,2.56837]
[1585590060233,121.7,6346.28,25.6,-0.15428,0.00018,2.56873]
[1585590066433,121.69,6345.99,25.6,-0.15431,0.00018,2.56901]
[1585590068887,121.71,6345.99,25.6,-0.15435,0.00018,2.56941]
[1585590071851,121.71,6346.36,25.6,-0.15429,0.00018,2.56889]
[1585590071953,121.71,6346.36,25.6,-0.15429,0.00018,2.56889]
[1585590074260,121.68,6345.03,25.6,-0.15448,0.00018,2.57049]
[1585590078134,121.66,6341.85,25.6,-0.15502,0.00018,2.57511]
[1585590083398,121.61,6335.81,25.6,-0.15604,0.00018,2.58382]
[1585590084004,121.61,6335.81,25.6,-0.15604,0.00018,2.58382]
[1585590086892,121.75,6337.14,25.6,-0.15602,0.00018,2.58414]
[1585590089144,121.67,6336.79,25.6,-0.15596,0.00018,2.5833]
[1585590089922,121.69,6336.79,25.6,-0.15598,0.00018,2.58357]
[1585590093504,121.67,6338.47,25.6,-0.15565,0.00018,2.58052]
[1585590100643,121.65,6337.46,25.6,-0.1558,0.00018,2.58176]
[1585590106556,121.63,6336.51,25.6,-0.15594,0.00018,2.5829]
[1585590111595,121.63,6336.56,25.6,-0.15593,0.00018,2.58278]
[1585590112970,121.61,6336.53,25.6,-0.15591,0.00018,2.58257]
[1585590115448,121.62,6336.7,25.6,-0.15589,0.00018,2.58237]
[1585590117653,121.6,6337.21,25.6,-0.15576,0.00018,2.5812]
[1585590119266,121.6,6337.21,25.6,-0.15576,0.00018,2.58123]
[1585590119284,121.6,6337.21,25.6,-0.15576,0.00018,2.58123]
[1585590123281,121.59,6337.6,25.6,-0.15567,0.00018,2.58039]
[1585590127009,121.58,6337.63,25.6,-0.15565,0.00018,2.58023]
[1585590127012,121.58,6337.63,25.6,-0.15565,0.00018,2.58023]
[1585590133747,121.57,6337.95,25.6,-0.15558,0.00018,2.57949]
[1585590135948,121.58,6338.63,25.6,-0.15547,0.00018,2.57862]
[1585590141805,121.55,6338.49,25.6,-0.15545,0.00018,2.57839]
[1585590152881,121.55,6338.5,25.6,-0.15544,0.00018,2.57815]
[1585590155236,121.53,6338.42,25.6,-0.15543,0.00018,2.57806]
[1585590161946,121.53,6338.96,25.6,-0.15533,0.00018,2.57713]
[1585590167985,121.53,6338.89,25.6,-0.15535,0.00018,2.57727]
[1585590179063,121.52,6338.29,25.6,-0.15543,0.00018,2.57794]
[1585590180278,121.52,6338.31,25.6,-0.15543,0.00018,2.57794]
[1585590180281,121.52,6338.31,25.6,-0.15543,0.00018,2.57794]
[1585590186113,121.52,6339.94,25.6,-0.15513,0.00018,2.57533]
[1585590186841,121.52,6339.94,25.6,-0.15513,0.00018,2.57533]
[1585590192158,121.54,6341.34,25.6,-0.15491,0.00018,2.5735]
[1585590193838,121.52,6341.3,25.6,-0.15488,0.00018,2.57316]
[1585590203023,121.53,6341.31,25.6,-0.1549,0.00018,2.57337]
[1585590206843,121.53,6340.72,25.6,-0.15502,0.00018,2.57443]
[1585590209534,121.53,6340.78,25.6,-0.155,0.00018,2.57429]
[1585590215316,121.53,6339.7,25.6,-0.15519,0.00018,2.57585]
[1585590220350,121.53,6339.08,25.6,-0.15531,0.00018,2.57682]
[1585590230988,121.52,6338.9,25.6,-0.15532,0.00018,2.5769]
[1585590237433,121.52,6338.75,25.6,-0.15535,0.00018,2.57721]
[1585590243252,121.52,6338.66,25.6,-0.15536,0.00018,2.57725]
[1585590248547,121.53,6339.03,25.6,-0.1553,0.00018,2.57678]
[1585590253583,121.51,6338.95,25.6,-0.1553,0.00018,2.57669]
[1585590255330,121.51,6338.95,25.6,-0.1553,0.00018,2.57669]
[1585590255337,121.51,6338.95,25.6,-0.1553,0.00018,2.57669]
[1585590260637,121.55,6341.11,25.6,-0.15496,0.00018,2.57389]
[1585590263809,121.55,6341.78,25.6,-0.15484,0.00018,2.57279]
[1585590263831,121.55,6341.78,25.6,-0.15484,0.00018,2.57279]
[1585590263932,121.55,6341.78,25.6,-0.15484,0.00018,2.57279]
[1585590263953,121.55,6341.78,25.6,-0.15484,0.00018,2.57279]
[1585590263964,121.55,6341.78,25.6,-0.15484,0.00018,2.57279]
[1585590265138,121.51,6341.79,25.6,-0.15478,0.00018,2.57214]
[1585590265240,121.51,6341.79,25.6,-0.15478,0.00018,2.57214]
[1585590266062,121.65,6343.89,25.6,-0.15462,0.00018,2.57129]
[1585590266342,121.65,6343.89,25.6,-0.15462,0.00018,2.57129]
[1585590266584,121.65,6343.89,25.6,-0.15462,0.00018,2.57129]
[1585590266587,121.65,6343.89,25.6,-0.15462,0.00018,2.57129]
[1585590271709,121.48,6346.84,25.6,-0.1538,0.00018,2.56337]
[1585590276742,121.42,6347.09,25.6,-0.15367,0.00018,2.562]
[1585590276918,121.42,6347.09,25.6,-0.15367,0.00018,2.562]
[1585590277162,121.42,6347.09,25.6,-0.15367,0.00018,2.562]
[1585590277240,121.42,6347.09,25.6,-0.15367,0.00018,2.562]
[1585590279229,121.4,6346.54,25.6,-0.15373,0.00018,2.56244]
[1585590282254,121.41,6346.74,25.6,-0.15372,0.00018,2.56244]
[1585590287823,121.37,6348.82,25.6,-0.15328,0.00018,2.55841]
[1585590288460,121.39,6349.03,25.6,-0.15327,0.00018,2.55834]
[1585590294447,121.36,6349.23,25.6,-0.15319,0.00018,2.55752]
[1585590299904,121.35,6349.63,25.6,-0.1531,0.00018,2.55669]
[1585590303310,121.34,6350.45,25.6,-0.15294,0.00018,2.55528]
[1585590308967,121.3,6354.13,25.6,-0.15221,0.00018,2.54865]
[1585590309610,121.42,6355.92,25.6,-0.15208,0.00018,2.54789]
[1585590314496,121.31,6357.22,25.6,-0.15167,0.00018,2.54394]
[1585590323678,121.31,6355.96,25.6,-0.1519,0.00018,2.54592]
[1585590323681,121.31,6355.96,25.6,-0.1519,0.00018,2.54592]
[1585590329107,121.35,6356.05,25.6,-0.15195,0.00018,2.54652]
[1585590329601,121.35,6356.05,25.6,-0.15195,0.00018,2.54652]
[1585590330943,121.36,6356.57,25.6,-0.15187,0.00018,2.54581]
[1585590335192,121.33,6357.4,25.6,-0.15168,0.00018,2.54395]
[1585590341195,121.34,6359.82,25.6,-0.15125,0.00018,2.54019]
[1585590345256,121.36,6359.65,25.6,-0.15131,0.00018,2.54079]
[1585590348834,121.37,6359.92,25.6,-0.15128,0.00018,2.54054]
[1585590352704,121.37,6358.01,25.6,-0.15163,0.00018,2.54368]
[1585590358311,121.38,6357.26,25.6,-0.15177,0.00018,2.54491]
[1585590363346,121.35,6356.9,25.6,-0.15178,0.00018,2.54495]
[1585590373730,121.37,6356.48,25.6,-0.1519,0.00018,2.54605]
[1585590373754,121.37,6356.48,25.6,-0.1519,0.00018,2.54605]
[1585590379462,121.39,6357.0,25.6,-0.15184,0.00018,2.5456]
[1585590384499,121.38,6356.67,25.6,-0.15188,0.00018,2.54592]
[1585590389532,121.41,6356.8,25.6,-0.1519,0.00018,2.54624]
[1585590399600,121.4,6356.37,25.6,-0.15195,0.00018,2.54653]
[1585590401411,121.39,6356.35,25.6,-0.15195,0.00018,2.54649]
[1585590406651,121.39,6356.04,25.6,-0.15201,0.00018,2.54702]
[1585590416723,121.37,6354.06,25.6,-0.15232,0.00018,2.54969]
[1585590420232,121.38,6353.71,25.6,-0.15241,0.00018,2.55054]
[1585590420471,121.37,6353.58,25.6,-0.15242,0.00018,2.55057]
[1585590422447,121.38,6353.63,25.6,-0.15242,0.00018,2.55067]
[1585590427102,121.37,6353.41,25.6,-0.15244,0.00018,2.55072]
[1585590432832,121.36,6351.65,25.6,-0.15274,0.00018,2.55339]
[1585590433100,121.36,6351.65,25.6,-0.15274,0.00018,2.55339]
[1585590433103,121.36,6351.65,25.6,-0.15274,0.00018,2.55339]
[1585590439000,121.35,6350.74,25.6,-0.15289,0.00018,2.5547]
[1585590439002,121.35,6350.74,25.6,-0.15289,0.00018,2.5547]
[1585590444918,121.32,6351.93,25.6,-0.15262,0.00018,2.55221]
[1585590446251,121.35,6352.35,25.6,-0.1526,0.00018,2.55214]
[1585590451964,121.32,6353.08,25.6,-0.15242,0.00018,2.55034]
[1585590456997,121.32,6353.95,25.6,-0.15226,0.00018,2.54892]
[1585590457037,121.32,6353.95,25.6,-0.15226,0.00018,2.54892]
[1585590457041,121.32,6353.95,25.6,-0.15226,0.00018,2.54892]
[1585590468433,121.31,6354.96,25.6,-0.15206,0.00018,2.54712]
[1585590474121,121.31,6354.86,25.6,-0.15208,0.00018,2.5473]
[1585590475833,121.31,6354.89,25.6,-0.15207,0.00018,2.54719]
[1585590481171,121.31,6355.04,25.6,-0.15204,0.00018,2.54691]
[1585590492248,121.31,6355.5,25.6,-0.15197,0.00018,2.54626]
[1585590497284,121.29,6354.34,25.6,-0.15214,0.00018,2.54776]
[1585590502321,121.3,6353.93,25.6,-0.15223,0.00018,2.54857]
[1585590507432,121.31,6353.85,25.6,-0.15226,0.00018,2.54881]
[1585590519389,121.31,6353.91,25.6,-0.15224,0.00018,2.54855]
[1585590525433,121.26,6352.25,25.6,-0.15247,0.00018,2.55043]
[1585590526788,121.3,6352.3,25.6,-0.15251,0.00018,2.55091]
[1585590526790,121.3,6352.3,25.6,-0.15251,0.00018,2.55091]
[1585590532529,121.28,6352.04,25.6,-0.15252,0.00018,2.55097]
[1585590539046,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590539052,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590539053,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590539067,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590539272,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590539298,121.27,6351.7,25.6,-0.15257,0.00018,2.55136]
[1585590542127,121.29,6351.71,25.6,-0.15261,0.00018,2.55179]
[1585590542145,121.29,6351.71,25.6,-0.15261,0.00018,2.55179]
[1585590546183,121.3,6350.31,25.6,-0.15288,0.00018,2.55417]
[1585590546187,121.3,6350.31,25.6,-0.15288,0.00018,2.55417]
[1585590546393,121.3,6350.31,25.6,-0.15288,0.00018,2.55417]
[1585590551666,121.34,6350.01,25.6,-0.15299,0.00018,2.55528]
[1585590554224,121.35,6350.03,25.6,-0.153,0.00018,2.55547]
[1585590560457,121.37,6349.95,25.6,-0.15305,0.00018,2.55602]
[1585590566767,121.38,6350.91,25.6,-0.1529,0.00018,2.55468]
[1585590567154,121.38,6350.91,25.6,-0.1529,0.00018,2.55468]
[1585590567156,121.38,6350.91,25.6,-0.1529,0.00018,2.55468]
[1585590567194,121.38,6350.91,25.6,-0.1529,0.00018,2.55468]
[1585590567197,121.38,6350.91,25.6,-0.1529,0.00018,2.55468]
[1585590567536,121.41,6351.21,25.6,-0.15288,0.00018,2.55462]
[1585590567935,121.41,6351.21,25.6,-0.15288,0.00018,2.55462]
[1585590573816,121.38,6353.16,25.6,-0.15248,0.00018,2.5509]
[1585590578857,121.38,6353.18,25.6,-0.15247,0.00018,2.55078]
[1585590585433,121.36,6352.99,25.6,-0.15247,0.00018,2.55071]
[1585590590430,121.36,6352.73,25.6,-0.15252,0.00018,2.55116]
[1585590590432,121.36,6352.73,25.6,-0.15252,0.00018,2.55116]
[1585590595973,121.33,6352.81,25.6,-0.15247,0.00018,2.55055]
[1585590597089,121.39,6353.64,25.6,-0.15241,0.00018,2.55029]
[1585590603025,121.32,6354.6,25.6,-0.15213,0.00018,2.5476]
[1585590609062,121.33,6354.49,25.6,-0.15216,0.00018,2.54782]
[1585590619137,121.31,6354.01,25.6,-0.15221,0.00018,2.5482]
[1585590624433,121.32,6354.22,25.6,-0.1522,0.00018,2.5482]
[1585590630433,121.31,6354.14,25.6,-0.1522,0.00018,2.54817]
[1585590642432,121.32,6354.35,25.6,-0.15216,0.00018,2.54774]
[1585590648336,121.32,6354.91,25.6,-0.15207,0.00018,2.54693]
[1585590653371,121.32,6354.98,25.6,-0.15205,0.00018,2.54668]
[1585590663433,121.33,6355.11,25.6,-0.15205,0.00018,2.54677]
[1585590668475,121.32,6354.69,25.6,-0.1521,0.00018,2.54716]
[1585590675433,121.32,6354.76,25.6,-0.15209,0.00018,2.54713]
[1585590680564,121.32,6354.75,25.6,-0.15209,0.00018,2.54707]
[1585590681195,121.32,6354.75,25.6,-0.15209,0.00018,2.54707]
[1585590687433,121.33,6356.44,25.6,-0.15181,0.00018,2.54463]
[1585590692647,121.32,6356.43,25.6,-0.15179,0.00018,2.54436]
[1585590697682,121.33,6355.97,25.6,-0.15188,0.00018,2.54514]
[1585590703722,121.33,6355.73,25.6,-0.15194,0.00018,2.54568]
[1585590713795,121.34,6355.48,25.6,-0.15199,0.00018,2.54615]
[1585590720433,121.34,6355.48,25.6,-0.15198,0.00018,2.54611]
[1585590725877,121.35,6355.61,25.6,-0.15198,0.00018,2.54608]
[1585590735948,121.35,6357.17,25.6,-0.15171,0.00018,2.54371]
[1585590740982,121.36,6356.93,25.6,-0.15176,0.00018,2.54424]
[1585590747432,121.36,6356.98,25.6,-0.15176,0.00018,2.54417]
[1585590753066,121.37,6357.13,25.6,-0.15174,0.00018,2.54396]
[1585590764144,121.38,6357.52,25.6,-0.15169,0.00018,2.54354]
[1585590769177,121.4,6357.69,25.6,-0.15168,0.00018,2.54351]
[1585590774217,121.39,6356.9,25.6,-0.15181,0.00018,2.54462]
[1585590779255,121.4,6356.76,25.6,-0.15185,0.00018,2.54505]
[1585590789433,121.41,6357.12,25.6,-0.1518,0.00018,2.54458]
[1585590795433,121.41,6357.12,25.6,-0.1518,0.00018,2.54463]
[1585590801432,121.42,6357.4,25.6,-0.15176,0.00018,2.54432]
[1585590811475,121.42,6357.36,25.6,-0.15177,0.00018,2.54436]
[1585590816513,121.43,6357.65,25.6,-0.15173,0.00018,2.54396]
[1585590817261,121.43,6357.65,25.6,-0.15173,0.00018,2.54396]
[1585590822554,121.44,6360.93,25.6,-0.15116,0.00018,2.53893]
[1585590823303,121.44,6360.93,25.6,-0.15116,0.00018,2.53893]
[1585590823652,121.48,6361.53,25.6,-0.15112,0.00018,2.53871]
[1585590823678,121.48,6361.53,25.6,-0.15112,0.00018,2.53871]
[1585590829601,121.45,6365.41,25.6,-0.15038,0.00018,2.53203]
[1585590836033,121.53,6366.86,25.6,-0.15025,0.00018,2.53107]
[1585590841684,121.55,6366.85,25.6,-0.15028,0.00018,2.53146]
[1585590846724,121.58,6366.89,25.6,-0.15032,0.00018,2.53191]
[1585590848021,121.56,6366.62,25.6,-0.15035,0.00018,2.5321]
[1585590850085,121.51,6364.9,25.6,-0.15057,0.00018,2.53389]
[1585590855784,121.59,6360.62,25.6,-0.15145,0.00018,2.54205]
[1585590856259,121.59,6360.62,25.6,-0.15145,0.00018,2.54205]
[1585590856349,121.59,6360.62,25.6,-0.15145,0.00018,2.54205]
[1585590856610,121.59,6360.62,25.6,-0.15145,0.00018,2.54205]
[1585590857691,121.61,6360.69,25.6,-0.15148,0.00018,2.54237]
[1585590859600,121.66,6363.1,25.6,-0.15112,0.00018,2.53936]
[1585590860585,121.79,6365.9,25.6,-0.15083,0.00018,2.53721]
[1585590860601,121.79,6365.9,25.6,-0.15083,0.00018,2.53721]
[1585590865150,121.64,6369.18,25.6,-0.15001,0.00018,2.52934]
[1585590865688,121.64,6369.18,25.6,-0.15001,0.00018,2.52934]
[1585590867678,121.59,6367.86,25.6,-0.15017,0.00018,2.53058]
[1585590870297,121.65,6368.38,25.6,-0.15017,0.00018,2.53077]
[1585590870312,121.65,6368.38,25.6,-0.15017,0.00018,2.53077]
[1585590872566,121.64,6368.26,25.6,-0.15018,0.00018,2.53091]
[1585590872570,121.64,6368.26,25.6,-0.15018,0.00018,2.53091]
[1585590878673,121.67,6368.38,25.6,-0.1502,0.00018,2.53104]
[1585590880266,121.66,6368.95,25.6,-0.15009,0.00018,2.53001]
[1585590880321,121.66,6368.95,25.6,-0.15009,0.00018,2.53001]
[1585590885998,121.67,6367.17,25.6,-0.15041,0.00018,2.53297]
[1585590891029,121.7,6367.1,25.6,-0.15047,0.00018,2.53362]
[1585590897072,121.75,6367.34,25.6,-0.15051,0.00018,2.53408]
[1585590902107,121.75,6367.43,25.6,-0.1505,0.00018,2.53404]
[1585590905652,121.75,6367.3,25.6,-0.15053,0.00018,2.53428]
[1585590911090,121.71,6365.54,25.6,-0.15076,0.00018,2.53626]
[1585590916207,121.79,6364.66,25.6,-0.15105,0.00018,2.53907]
[1585590917694,121.89,6366.0,25.6,-0.15097,0.00018,2.53879]
[1585590924259,121.84,6367.59,25.6,-0.15061,0.00018,2.5353]
[1585590929298,121.83,6366.4,25.6,-0.15081,0.00018,2.53707]
[1585590930357,121.81,6365.89,25.6,-0.15086,0.00018,2.53748]
[1585590936346,121.84,6364.72,25.6,-0.15112,0.00018,2.53978]
[1585590939005,121.85,6364.58,25.6,-0.15116,0.00018,2.54017]
[1585590945433,121.87,6364.57,25.6,-0.15119,0.00018,2.54056]
[1585590950441,121.87,6364.51,25.6,-0.1512,0.00018,2.54064]
[1585590955476,121.87,6364.27,25.6,-0.15123,0.00018,2.54093]
[1585590956469,121.87,6364.27,25.6,-0.15123,0.00018,2.54093]
[1585590956471,121.87,6364.27,25.6,-0.15123,0.00018,2.54093]
[1585590956658,121.88,6364.28,25.6,-0.15125,0.00018,2.54112]
[1585590960294,121.88,6364.29,25.6,-0.15125,0.00018,2.54112]
[1585590961060,121.88,6364.25,25.6,-0.15126,0.00018,2.54117]
[1585590966551,121.89,6364.69,25.6,-0.1512,0.00018,2.54071]
[1585590971589,121.78,6362.7,25.6,-0.15138,0.00018,2.54191]
[1585590976003,121.9,6362.26,25.6,-0.15165,0.00018,2.54474]
[1585590977025,121.87,6362.01,25.6,-0.15164,0.00018,2.5446]
[1585590977156,121.87,6362.01,25.6,-0.15164,0.00018,2.5446]
[1585590977298,121.87,6362.01,25.6,-0.15164,0.00018,2.5446]
[1585590977400,121.87,6362.01,25.6,-0.15164,0.00018,2.5446]
[1585590977460,121.87,6362.01,25.6,-0.15164,0.00018,2.5446]
[1585590977640,121.76,6360.04,25.6,-0.15181,0.00018,2.54569]
[1585590977656,121.76,6360.04,25.6,-0.15181,0.00018,2.54569]
[1585590977667,121.76,6360.04,25.6,-0.15181,0.00018,2.54569]
[1585590978993,121.88,6359.89,25.6,-0.15204,0.00018,2.54815]
[1585590979044,121.88,6359.89,25.6,-0.15204,0.00018,2.54815]
[1585590989712,121.87,6358.28,25.6,-0.15231,0.00018,2.55048]
[1585590990314,121.87,6358.28,25.6,-0.15231,0.00018,2.55048]
[1585590995758,121.85,6360.54,25.6,-0.15186,0.00018,2.54637]
[1585591000792,121.87,6363.91,25.6,-0.1513,0.00018,2.54139]
[1585591003900,121.85,6363.7,25.6,-0.1513,0.00018,2.5413]
[1585591004447,121.85,6363.7,25.6,-0.1513,0.00018,2.5413]
[1585591012309,121.85,6360.09,25.6,-0.15194,0.00018,2.54709]
[1585591012890,121.84,6360.0,25.6,-0.15194,0.00018,2.54707]
[1585591012922,121.84,6360.0,25.6,-0.15194,0.00018,2.54707]
[1585591013284,121.84,6360.0,25.6,-0.15194,0.00018,2.54707]
[1585591013290,121.84,6360.0,25.6,-0.15194,0.00018,2.54707]
[1585591013486,121.84,6360.0,25.6,-0.15194,0.00018,2.54707]
[1585591018918,121.83,6358.38,25.6,-0.15221,0.00018,2.54938]
[1585591020368,121.79,6357.78,25.6,-0.15227,0.00018,2.54974]
[1585591023715,121.82,6357.71,25.6,-0.15233,0.00018,2.5504]
[1585591023721,121.82,6357.71,25.6,-0.15233,0.00018,2.5504]
[1585591024941,121.82,6357.61,25.6,-0.15234,0.00018,2.55051]
[1585591025775,121.82,6357.53,25.6,-0.15236,0.00018,2.55071]
[1585591029057,121.79,6354.14,25.6,-0.15291,0.00018,2.55541]
[1585591029068,121.79,6354.14,25.6,-0.15291,0.00018,2.55541]
[1585591030602,121.85,6354.22,25.6,-0.15299,0.00018,2.5563]
[1585591030605,121.85,6354.22,25.6,-0.15299,0.00018,2.5563]
[1585591030610,121.85,6354.22,25.6,-0.15299,0.00018,2.5563]
[1585591030624,121.85,6354.22,25.6,-0.15299,0.00018,2.5563]
[1585591032048,121.86,6354.18,25.6,-0.15301,0.00018,2.55655]
[1585591032661,121.86,6354.18,25.6,-0.15301,0.00018,2.55655]
[1585591032667,121.86,6354.18,25.6,-0.15301,0.00018,2.55655]
[1585591033566,121.85,6354.51,25.6,-0.15295,0.00018,2.55597]
[1585591034609,121.8,6354.07,25.6,-0.15294,0.00018,2.55578]
[1585591034612,121.8,6354.07,25.6,-0.15294,0.00018,2.55578]
[1585591034641,121.8,6354.07,25.6,-0.15294,0.00018,2.55578]
[1585591034658,121.8,6354.07,25.6,-0.15294,0.00018,2.55578]
[1585591034711,121.8,6354.07,25.6,-0.15294,0.00018,2.55578]
[1585591040067,121.8,6354.65,25.6,-0.15284,0.00018,2.55483]
[1585591046110,121.77,6354.69,25.6,-0.15279,0.00018,2.55429]
[1585591051145,121.76,6354.59,25.6,-0.15277,0.00018,2.55401]
[1585591056177,121.73,6354.75,25.6,-0.15271,0.00018,2.55333]
[1585591063165,121.71,6355.83,25.6,-0.15248,0.00018,2.55131]
[1585591063167,121.71,6355.83,25.6,-0.15248,0.00018,2.55131]
[1585591068262,121.75,6357.63,25.6,-0.15222,0.00018,2.54907]
[1585591070196,121.7,6357.64,25.6,-0.15213,0.00018,2.54811]
[1585591075314,121.65,6357.71,25.6,-0.15204,0.00018,2.5471]
[1585591080358,121.67,6356.99,25.6,-0.15221,0.00018,2.54871]
[1585591084446,121.69,6357.03,25.6,-0.15222,0.00018,2.54888]
[1585591090420,121.69,6359.17,25.6,-0.15185,0.00018,2.54557]
[1585591095433,121.67,6360.9,25.6,-0.15151,0.00018,2.54251]
[1585591100489,121.68,6361.0,25.6,-0.15151,0.00018,2.54254]
[1585591100902,121.68,6361.0,25.6,-0.15151,0.00018,2.54254]
[1585591111573,121.68,6361.59,25.6,-0.1514,0.00018,2.54149]
[1585591116603,121.68,6361.54,25.6,-0.15141,0.00018,2.54157]
[1585591122432,121.69,6361.62,25.6,-0.15141,0.00018,2.54157]
[1585591128432,121.69,6361.12,25.6,-0.1515,0.00018,2.54238]
[1585591138754,121.7,6361.73,25.6,-0.15141,0.00018,2.54163]
[1585591143790,121.72,6361.9,25.6,-0.1514,0.00018,2.54157]
[1585591149432,121.74,6362.53,25.6,-0.15133,0.00018,2.54106]
[1585591154866,121.73,6362.48,25.6,-0.15131,0.00018,2.54079]
[1585591161432,121.73,6362.21,25.6,-0.15137,0.00018,2.54134]
[1585591166949,121.74,6362.32,25.6,-0.15136,0.00018,2.54125]
[1585591171985,121.75,6362.32,25.6,-0.15137,0.00018,2.54131]
[1585591182055,121.7,6360.55,25.6,-0.1516,0.00018,2.54323]
[1585591187090,121.75,6360.02,25.6,-0.15178,0.00018,2.54502]
[1585591192128,121.75,6360.1,25.6,-0.15177,0.00018,2.54485]
[1585591194698,121.75,6360.15,25.6,-0.15176,0.00018,2.54481]
[1585591196227,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591196258,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591196375,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591196377,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591196383,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591196664,121.65,6358.72,25.6,-0.15185,0.00018,2.54524]
[1585591197736,121.74,6358.5,25.6,-0.15203,0.00018,2.54718]
[1585591197797,121.74,6358.5,25.6,-0.15203,0.00018,2.54718]
[1585591203704,121.74,6357.13,25.6,-0.15228,0.00018,2.54941]
[1585591203708,121.74,6357.13,25.6,-0.15228,0.00018,2.54941]
[1585591207029,121.75,6356.71,25.6,-0.15236,0.00018,2.55017]
[1585591207032,121.75,6356.71,25.6,-0.15236,0.00018,2.55017]
[1585591207036,121.75,6356.71,25.6,-0.15236,0.00018,2.55017]
[1585591212265,121.75,6356.36,25.6,-0.15243,0.00018,2.55071]
[1585591218170,121.75,6356.81,25.6,-0.15236,0.00018,2.55016]
[1585591218173,121.75,6356.81,25.6,-0.15236,0.00018,2.55016]
[1585591223344,121.73,6355.26,25.6,-0.1526,0.00018,2.55218]
[1585591224768,121.74,6355.15,25.6,-0.15263,0.00018,2.55248]
[1585591224771,121.74,6355.15,25.6,-0.15263,0.00018,2.55248]
[1585591227599,121.75,6355.09,25.6,-0.15266,0.00018,2.55275]
[1585591228643,121.76,6355.1,25.6,-0.15267,0.00018,2.55288]
[1585591228734,121.76,6355.1,25.6,-0.15267,0.00018,2.55288]
[1585591229989,121.76,6355.1,25.6,-0.15267,0.00018,2.55288]
[1585591230435,121.76,6355.05,25.6,-0.15268,0.00018,2.55298]
[1585591230437,121.76,6355.05,25.6,-0.15268,0.00018,2.55298]
[1585591230453,121.76,6355.05,25.6,-0.15268,0.00018,2.55298]
[1585591231866,121.76,6355.05,25.6,-0.15268,0.00018,2.55298]
[1585591238448,121.77,6354.96,25.6,-0.15271,0.00018,2.55323]
[1585591243482,121.78,6354.28,25.6,-0.15284,0.00018,2.55443]
[1585591248521,121.79,6354.11,25.6,-0.1529,0.00018,2.55495]
[1585591250053,121.79,6354.1,25.6,-0.1529,0.00018,2.55495]
[1585591250056,121.79,6354.1,25.6,-0.1529,0.00018,2.55495]
[1585591250058,121.79,6354.1,25.6,-0.1529,0.00018,2.55495]
[1585591250068,121.79,6354.1,25.6,-0.1529,0.00018,2.55495]
[1585591250126,121.79,6354.1,25.6,-0.1529,0.00018,2.55495]
[1585591251667,121.8,6354.24,25.6,-0.15288,0.00018,2.55485]
[1585591253366,121.8,6354.31,25.6,-0.15288,0.00018,2.5548]
[1585591256352,121.8,6354.38,25.6,-0.15286,0.00018,2.55466]
[1585591260052,121.8,6355.59,25.6,-0.15265,0.00018,2.5528]
[1585591260324,121.8,6355.59,25.6,-0.15265,0.00018,2.5528]
[1585591260326,121.8,6355.59,25.6,-0.15265,0.00018,2.5528]
[1585591260330,121.8,6355.59,25.6,-0.15265,0.00018,2.5528]
[1585591265636,121.8,6355.93,25.6,-0.15258,0.00018,2.55214]
[1585591275708,121.76,6355.54,25.6,-0.15258,0.00018,2.55201]
[1585591280742,121.74,6355.1,25.6,-0.15264,0.00018,2.55248]
[1585591286785,121.72,6354.87,25.6,-0.15265,0.00018,2.55246]
[1585591292830,121.7,6354.8,25.6,-0.15263,0.00018,2.55214]
[1585591303903,121.66,6354.83,25.6,-0.15255,0.00018,2.55136]
[1585591307211,121.67,6355.56,25.6,-0.15243,0.00018,2.55026]
[1585591314433,121.63,6355.57,25.6,-0.15238,0.00018,2.54966]
[1585591320018,121.66,6356.1,25.6,-0.15232,0.00018,2.54928]
[1585591327424,121.6,6355.23,25.6,-0.15239,0.00018,2.54965]
[1585591327835,121.6,6355.23,25.6,-0.15239,0.00018,2.54965]
[1585591328138,121.6,6355.15,25.6,-0.1524,0.00018,2.54979]
[1585591334118,121.59,6353.74,25.6,-0.15264,0.00018,2.55183]
[1585591334395,121.59,6353.74,25.6,-0.15264,0.00018,2.55183]
[1585591334554,121.59,6353.74,25.6,-0.15264,0.00018,2.55183]
[1585591334749,121.59,6353.74,25.6,-0.15264,0.00018,2.55183]
[1585591335684,121.56,6352.6,25.6,-0.15279,0.00018,2.5531]
[1585591335706,121.56,6352.6,25.6,-0.15279,0.00018,2.5531]
[1585591341165,121.65,6352.17,25.6,-0.15301,0.00018,2.55537]
[1585591349825,121.66,6352.32,25.6,-0.153,0.00018,2.55528]
[1585591349828,121.66,6352.32,25.6,-0.153,0.00018,2.55528]
[1585591354333,121.67,6353.55,25.6,-0.15279,0.00018,2.5534]
[1585591361306,121.71,6354.37,25.6,-0.15271,0.00018,2.55281]
[1585591367346,121.7,6354.37,25.6,-0.15269,0.00018,2.55263]
[1585591369696,121.71,6354.33,25.6,-0.15272,0.00018,2.55286]
[1585591377433,121.72,6353.63,25.6,-0.15285,0.00018,2.55404]
[1585591380429,121.73,6353.63,25.6,-0.15288,0.00018,2.55436]
[1585591380432,121.73,6353.63,25.6,-0.15288,0.00018,2.55436]
[1585591384218,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591384220,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591384234,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591384261,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591384275,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591384688,121.76,6355.19,25.6,-0.15264,0.00018,2.55241]
[1585591391517,121.72,6356.18,25.6,-0.1524,0.00018,2.55005]
[1585591396549,121.71,6356.05,25.6,-0.15241,0.00018,2.55019]
[1585591401589,121.7,6355.95,25.6,-0.15241,0.00018,2.55007]
[1585591407432,121.68,6355.62,25.6,-0.15244,0.00018,2.5503]
[1585591412667,121.67,6355.07,25.6,-0.15251,0.00018,2.55077]
[1585591421387,121.64,6354.63,25.6,-0.15255,0.00018,2.55103]
[1585591421390,121.64,6354.63,25.6,-0.15255,0.00018,2.55103]
[1585591428436,121.66,6354.19,25.6,-0.15266,0.00018,2.5521]
[1585591430953,121.67,6354.0,25.6,-0.1527,0.00018,2.55249]
[1585591436831,121.7,6355.05,25.6,-0.15257,0.00018,2.55143]
[1585591444953,121.72,6355.38,25.6,-0.15253,0.00018,2.55111]
[1585591444956,121.72,6355.38,25.6,-0.15253,0.00018,2.55111]
[1585591444996,121.72,6355.38,25.6,-0.15253,0.00018,2.55111]
[1585591450932,121.7,6355.44,25.6,-0.15249,0.00018,2.55069]
[1585591455962,121.68,6355.31,25.6,-0.15249,0.00018,2.55065]
[1585591461432,121.67,6355.42,25.6,-0.15245,0.00018,2.55022]
[1585591473433,121.64,6355.2,25.6,-0.15243,0.00018,2.54988]
[1585591479433,121.62,6355.27,25.6,-0.1524,0.00018,2.54953]
[1585591484700,121.61,6355.27,25.6,-0.15238,0.00018,2.54936]
[1585591484720,121.61,6355.27,25.6,-0.15238,0.00018,2.54936]
[1585591485060,121.61,6355.27,25.6,-0.15238,0.00018,2.54936]
[1585591490207,121.6,6353.16,25.6,-0.15274,0.00018,2.55248]
[1585591492490,121.62,6352.95,25.6,-0.15281,0.00018,2.55315]
[1585591492493,121.62,6352.95,25.6,-0.15281,0.00018,2.55315]
[1585591492513,121.62,6352.95,25.6,-0.15281,0.00018,2.55315]
[1585591498262,121.62,6353.57,25.6,-0.1527,0.00018,2.55217]
[1585591503432,121.6,6353.59,25.6,-0.15265,0.00018,2.55171]
[1585591509339,121.57,6353.44,25.6,-0.15264,0.00018,2.55153]
[1585591514370,121.59,6353.88,25.6,-0.15258,0.00018,2.55104]
[1585591519562,121.56,6354.43,25.6,-0.15245,0.00018,2.54982]
[1585591525449,121.55,6356.62,25.6,-0.15204,0.00018,2.54606]
[1585591530487,121.55,6356.97,25.6,-0.15197,0.00018,2.54547]
[1585591536433,121.55,6356.95,25.6,-0.15197,0.00018,2.54532]
[1585591548433,121.54,6357.36,25.6,-0.15189,0.00018,2.54464]
[1585591553643,121.54,6357.42,25.6,-0.15188,0.00018,2.54455]
[1585591558677,121.55,6358.66,25.6,-0.15167,0.00018,2.54269]
[1585591563717,121.54,6358.63,25.6,-0.15166,0.00018,2.54262]
[1585591574791,121.56,6358.79,25.6,-0.15166,0.00018,2.54269]
[1585591581432,121.57,6358.93,25.6,-0.15164,0.00018,2.54251]
[1585591586877,121.57,6358.78,25.6,-0.15168,0.00018,2.54292]
[1585591595689,121.58,6358.43,25.6,-0.15174,0.00018,2.54334]
[1585591595792,121.58,6358.43,25.6,-0.15174,0.00018,2.54334]
[1585591595844,121.58,6358.43,25.6,-0.15174,0.00018,2.54334]
[1585591596167,121.57,6358.37,25.6,-0.15175,0.00018,2.54337]
[1585591596178,121.57,6358.37,25.6,-0.15175,0.00018,2.54337]
[1585591597686,121.46,6356.61,25.6,-0.15188,0.00018,2.54417]
[1585591597713,121.46,6356.61,25.6,-0.15188,0.00018,2.54417]
[1585591598262,121.48,6355.2,25.6,-0.15217,0.00018,2.5468]
[1585591598269,121.48,6355.2,25.6,-0.15217,0.00018,2.5468]
[1585591599117,121.57,6355.15,25.6,-0.15232,0.00018,2.54845]
[1585591605002,121.59,6354.02,25.6,-0.15255,0.00018,2.55055]
[1585591609819,121.61,6354.12,25.6,-0.15257,0.00018,2.55081]
[1585591609830,121.61,6354.12,25.6,-0.15257,0.00018,2.55081]
[1585591609849,121.61,6354.12,25.6,-0.15257,0.00018,2.55081]
[1585591616121,121.6,6355.3,25.6,-0.15234,0.00018,2.54874]
[1585591616670,121.6,6355.3,25.6,-0.15234,0.00018,2.54874]
[1585591623127,121.6,6354.95,25.6,-0.1524,0.00018,2.54924]
[1585591628165,121.57,6354.82,25.6,-0.15237,0.00018,2.5489]
[1585591628847,121.57,6354.82,25.6,-0.15237,0.00018,2.5489]
[1585591634211,121.6,6356.32,25.6,-0.15216,0.00018,2.54712]
[1585591640246,121.57,6356.5,25.6,-0.15207,0.00018,2.54626]
[1585591646214,121.54,6356.16,25.6,-0.1521,0.00018,2.54639]
[1585591646217,121.54,6356.16,25.6,-0.1521,0.00018,2.54639]
[1585591656358,121.61,6355.2,25.6,-0.15236,0.00018,2.54885]
[1585591667439,121.66,6355.25,25.6,-0.15243,0.00018,2.54967]
[1585591669766,121.66,6355.24,25.6,-0.15245,0.00018,2.54983]
[1585591669769,121.66,6355.24,25.6,-0.15245,0.00018,2.54983]
[1585591669773,121.66,6355.24,25.6,-0.15245,0.00018,2.54983]
[1585591676504,121.65,6355.33,25.6,-0.15241,0.00018,2.54949]
[1585591679674,121.65,6355.33,25.6,-0.15241,0.00018,2.54945]
[1585591679677,121.65,6355.33,25.6,-0.15241,0.00018,2.54945]
[1585591685265,121.66,6353.61,25.6,-0.15273,0.00018,2.55234]
[1585591690600,121.7,6353.45,25.6,-0.15282,0.00018,2.55321]
[1585591694516,121.68,6353.55,25.6,-0.15278,0.00018,2.55284]
[1585591694615,121.68,6353.55,25.6,-0.15278,0.00018,2.55284]
[1585591694620,121.68,6353.55,25.6,-0.15278,0.00018,2.55284]
[1585591699659,121.69,6354.44,25.6,-0.15263,0.00018,2.55151]
[1585591704697,121.66,6354.9,25.6,-0.1525,0.00018,2.55031]
[1585591708508,121.65,6354.81,25.6,-0.1525,0.00018,2.5502]
[1585591715771,121.63,6356.43,25.6,-0.15218,0.00018,2.5472]
[1585591727858,121.62,6356.52,25.6,-0.15214,0.00018,2.54682]
[1585591738934,121.6,6355.57,25.6,-0.15229,0.00018,2.54808]
[1585591743970,121.59,6355.74,25.6,-0.15223,0.00018,2.54757]
[1585591749004,121.59,6355.64,25.6,-0.15225,0.00018,2.54769]
[1585591754037,121.58,6355.66,25.6,-0.15222,0.00018,2.54743]
[1585591766124,121.57,6355.68,25.6,-0.15221,0.00018,2.54732]
[1585591769741,121.56,6355.34,25.6,-0.15225,0.00018,2.54763]
[1585591769744,121.56,6355.34,25.6,-0.15225,0.00018,2.54763]
[1585591775187,121.59,6353.96,25.6,-0.15255,0.00018,2.55024]
[1585591780221,121.6,6353.62,25.6,-0.15262,0.00018,2.55097]
[1585591790293,121.64,6353.83,25.6,-0.15264,0.00018,2.55125]
[1585591794423,121.65,6353.81,25.6,-0.15266,0.00018,2.55145]
[1585591794426,121.65,6353.81,25.6,-0.15266,0.00018,2.55145]
[1585591794434,121.65,6353.81,25.6,-0.15266,0.00018,2.55145]
[1585591799285,121.64,6354.73,25.6,-0.15248,0.00018,2.54986]
[1585591805240,121.65,6353.64,25.6,-0.1527,0.00018,2.55178]
[1585591815433,121.68,6353.72,25.6,-0.15273,0.00018,2.55221]
[1585591820165,121.69,6353.72,25.6,-0.15275,0.00018,2.55241]
[1585591820170,121.69,6353.72,25.6,-0.15275,0.00018,2.55241]
[1585591820747,121.69,6353.7,25.6,-0.15276,0.00018,2.55246]
[1585591822350,121.66,6353.19,25.6,-0.1528,0.00018,2.55274]
[1585591824258,121.65,6352.24,25.6,-0.15295,0.00018,2.55405]
[1585591824260,121.65,6352.24,25.6,-0.15295,0.00018,2.55405]
[1585591836433,121.78,6350.87,25.6,-0.1534,0.00018,2.55835]
[1585591836738,121.78,6350.87,25.6,-0.1534,0.00018,2.55835]
[1585591836879,121.78,6350.87,25.6,-0.1534,0.00018,2.55835]
[1585591837213,121.78,6350.87,25.6,-0.1534,0.00018,2.55835]
[1585591841578,121.79,6351.65,25.6,-0.15327,0.00018,2.55721]
[1585591848433,121.79,6351.65,25.6,-0.15327,0.00018,2.55728]
[1585591859766,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591859847,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591859870,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591859958,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591860129,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591860137,121.79,6351.39,25.6,-0.15332,0.00018,2.55768]
[1585591865818,121.77,6352.74,25.6,-0.15304,0.00018,2.55514]
[1585591866707,121.77,6352.74,25.6,-0.15304,0.00018,2.55514]
[1585591866713,121.77,6352.74,25.6,-0.15304,0.00018,2.55514]
[1585591866726,121.77,6352.74,25.6,-0.15304,0.00018,2.55514]
[1585591867463,121.75,6352.63,25.6,-0.15303,0.00018,2.55495]
[1585591875345,121.75,6351.91,25.6,-0.15316,0.00018,2.55615]
[1585591880925,121.77,6351.96,25.6,-0.15318,0.00018,2.55637]
[1585591884463,121.77,6351.93,25.6,-0.15319,0.00018,2.55642]
[1585591884471,121.77,6351.93,25.6,-0.15319,0.00018,2.55642]
[1585591884537,121.77,6351.93,25.6,-0.15319,0.00018,2.55642]
[1585591887761,121.78,6351.26,25.6,-0.15332,0.00018,2.55768]
[1585591887840,121.78,6351.26,25.6,-0.15332,0.00018,2.55768]
[1585591887968,121.78,6351.26,25.6,-0.15332,0.00018,2.55768]
[1585591887994,121.76,6351.14,25.6,-0.15332,0.00018,2.55759]
[1585591888007,121.76,6351.14,25.6,-0.15332,0.00018,2.55759]
[1585591889054,121.71,6350.27,25.6,-0.1534,0.00018,2.55809]
[1585591889083,121.71,6350.27,25.6,-0.1534,0.00018,2.55809]
[1585591889097,121.71,6350.27,25.6,-0.1534,0.00018,2.55809]
[1585591893261,121.79,6349.46,25.6,-0.15365,0.00018,2.5605]
[1585591899433,121.82,6347.86,25.6,-0.15399,0.00018,2.56362]
[1585591906712,121.84,6347.8,25.6,-0.15404,0.00018,2.56412]
[1585591907472,121.82,6347.43,25.6,-0.15407,0.00018,2.56433]
[1585591908373,121.8,6346.71,25.6,-0.15417,0.00018,2.5651]
[1585591914162,121.87,6345.86,25.6,-0.15443,0.00018,2.56763]
[1585591919193,121.87,6345.57,25.6,-0.15448,0.00018,2.56808]
[1585591929265,121.87,6345.25,25.6,-0.15455,0.00018,2.56868]
[1585591934303,121.89,6345.29,25.6,-0.15456,0.00018,2.56884]
[1585591940345,121.9,6345.28,25.6,-0.15458,0.00018,2.56903]
[1585591945377,121.91,6345.49,25.6,-0.15456,0.00018,2.56887]
[1585591955451,121.91,6345.32,25.6,-0.15459,0.00018,2.56911]
[1585591962432,121.91,6345.25,25.6,-0.1546,0.00018,2.56919]
[1585591967530,121.92,6345.13,25.6,-0.15464,0.00018,2.56951]
[1585591979612,121.93,6344.65,25.6,-0.15474,0.00018,2.57045]
[1585591984650,121.94,6344.51,25.6,-0.15478,0.00018,2.57078]
[1585591987194,121.97,6345.06,25.6,-0.15473,0.00018,2.57049]
[1585591987197,121.97,6345.06,25.6,-0.15473,0.00018,2.57049]
[1585591988246,121.98,6345.7,25.6,-0.15462,0.00018,2.56958]
[1585591988297,121.98,6345.7,25.6,-0.15462,0.00018,2.56958]
[1585591993712,121.93,6346.67,25.6,-0.15438,0.00018,2.56733]
[1585592004793,121.95,6346.27,25.6,-0.15448,0.00018,2.56826]
[1585592009829,121.96,6346.23,25.6,-0.1545,0.00018,2.5684]
[1585592014860,121.99,6346.56,25.6,-0.15449,0.00018,2.56838]
[1585592019897,121.97,6346.11,25.6,-0.15453,0.00018,2.56866]
[1585592029968,121.91,6345.02,25.6,-0.15463,0.00018,2.56935]
[1585592031751,121.97,6344.91,25.6,-0.15475,0.00018,2.57059]
[1585592037016,121.97,6344.0,25.6,-0.15491,0.00018,2.57193]
[1585592042051,121.94,6343.56,25.6,-0.15494,0.00018,2.5721]
[1585592042330,121.94,6343.56,25.6,-0.15494,0.00018,2.5721]
[1585592048629,121.97,6342.13,25.6,-0.15525,0.00018,2.5749]
[1585592048632,121.97,6342.13,25.6,-0.15525,0.00018,2.5749]
[1585592054133,121.95,6341.19,25.6,-0.1554,0.00018,2.57615]
[1585592054314,121.95,6341.19,25.6,-0.1554,0.00018,2.57615]
[1585592060157,121.95,6340.63,25.6,-0.15549,0.00018,2.57696]
[1585592065213,121.94,6337.5,25.6,-0.15605,0.00018,2.58177]
[1585592070245,121.89,6336.34,25.6,-0.15618,0.00018,2.58278]
[1585592078248,121.87,6336.81,25.6,-0.15605,0.00018,2.58144]
[1585592083342,121.84,6338.52,25.6,-0.1557,0.00018,2.57826]
[1585592086622,121.84,6338.68,25.6,-0.15567,0.00018,2.57802]
[1585592092406,121.83,6340.15,25.6,-0.15538,0.00018,2.57549]
[1585592102473,121.81,6340.91,25.6,-0.15522,0.00018,2.57401]
[1585592110483,121.8,6341.44,25.6,-0.15511,0.00018,2.573]
[1585592112730,121.81,6341.53,25.6,-0.15511,0.00018,2.57303]
[1585592114891,121.81,6341.55,25.6,-0.15509,0.00018,2.57289]
[1585592117400,121.8,6341.37,25.6,-0.15512,0.00018,2.57312]
[1585592117411,121.8,6341.37,25.6,-0.15512,0.00018,2.57312]
[1585592120659,121.81,6341.43,25.6,-0.15512,0.00018,2.57311]
[1585592122002,121.81,6341.44,25.6,-0.15511,0.00018,2.57307]
[1585592124339,121.75,6340.52,25.6,-0.1552,0.00018,2.57361]
[1585592124376,121.75,6340.52,25.6,-0.1552,0.00018,2.57361]
[1585592125072,121.77,6339.97,25.6,-0.15532,0.00018,2.5747]
[1585592125329,121.77,6339.97,25.6,-0.15532,0.00018,2.5747]
[1585592125385,121.77,6339.97,25.6,-0.15532,0.00018,2.5747]
[1585592125427,121.77,6339.97,25.6,-0.15532,0.00018,2.5747]
[1585592130670,121.78,6338.36,25.6,-0.15564,0.00018,2.57757]
[1585592135701,121.79,6337.41,25.6,-0.15581,0.00018,2.57892]
[1585592138093,121.78,6337.26,25.6,-0.15582,0.00018,2.579]
[1585592143759,121.75,6337.16,25.6,-0.1558,0.00018,2.57878]
[1585592151336,121.73,6337.01,25.6,-0.1558,0.00018,2.57865]
[1585592152135,121.74,6337.06,25.6,-0.1558,0.00018,2.57865]
[1585592157857,121.73,6339.68,25.6,-0.1553,0.00018,2.5743]
[1585592162500,121.71,6340.28,25.6,-0.15517,0.00018,2.57317]
[1585592162519,121.71,6340.28,25.6,-0.15517,0.00018,2.57317]
[1585592167926,121.69,6338.62,25.6,-0.15544,0.00018,2.57545]
[1585592177998,121.71,6338.28,25.6,-0.15553,0.00018,2.57624]
[1585592183033,121.69,6338.4,25.6,-0.15548,0.00018,2.57578]
[1585592186403,121.71,6338.81,25.6,-0.15543,0.00018,2.5754]
[1585592193433,121.68,6338.43,25.6,-0.15546,0.00018,2.57542]
[1585592194792,121.68,6338.42,25.6,-0.15545,0.00018,2.57534]
[1585592205188,121.67,6337.31,25.6,-0.15564,0.00018,2.57696]
[1585592210221,121.65,6338.1,25.6,-0.15547,0.00018,2.57538]
[1585592215257,121.65,6337.46,25.6,-0.15557,0.00018,2.5763]
[1585592220433,121.64,6336.85,25.6,-0.15568,0.00018,2.57719]
[1585592226336,121.6,6336.51,25.6,-0.15567,0.00018,2.57696]
[1585592230749,121.62,6336.8,25.6,-0.15565,0.00018,2.57693]
[1585592236406,121.59,6337.09,25.6,-0.15556,0.00018,2.57596]
[1585592239205,121.6,6336.76,25.6,-0.15562,0.00018,2.57652]
[1585592244433,121.6,6336.44,25.6,-0.15568,0.00018,2.5771]
[1585592254532,121.6,6336.85,25.6,-0.1556,0.00018,2.57623]
[1585592256087,121.6,6336.85,25.6,-0.1556,0.00018,2.57623]
[1585592261580,121.58,6336.81,25.6,-0.15559,0.00018,2.5761]
[1585592263793,121.57,6336.78,25.6,-0.15557,0.00018,2.57593]
[1585592269637,121.57,6336.72,25.6,-0.15557,0.00018,2.57594]
[1585592278341,121.57,6336.91,25.6,-0.15554,0.00018,2.57569]
[1585592283733,121.6,6338.77,25.6,-0.15525,0.00018,2.57323]
[1585592287385,121.56,6339.34,25.6,-0.15509,0.00018,2.57169]
[1585592290641,121.57,6339.56,25.6,-0.15506,0.00018,2.57148]
[1585592295822,121.57,6340.08,25.6,-0.15496,0.00018,2.57062]
[1585592297107,121.57,6340.04,25.6,-0.15497,0.00018,2.57065]
[1585592297116,121.57,6340.04,25.6,-0.15497,0.00018,2.57065]
[1585592297435,121.57,6340.04,25.6,-0.15497,0.00018,2.57065]
[1585592302869,121.57,6340.23,25.6,-0.15494,0.00018,2.57042]
[1585592307908,121.59,6340.14,25.6,-0.15498,0.00018,2.57085]
[1585592308582,121.59,6340.14,25.6,-0.15498,0.00018,2.57085]
[1585592309845,121.58,6340.11,25.6,-0.15498,0.00018,2.57078]
[1585592314956,121.58,6339.96,25.6,-0.155,0.00018,2.57092]
[1585592319991,121.59,6340.13,25.6,-0.15498,0.00018,2.57078]
[1585592321702,121.58,6339.98,25.6,-0.155,0.00018,2.57088]
[1585592322289,121.59,6339.97,25.6,-0.15502,0.00018,2.57107]
[1585592328047,121.59,6340.02,25.6,-0.15501,0.00018,2.57102]
[1585592333083,121.6,6340.26,25.6,-0.15498,0.00018,2.57076]
[1585592336203,121.61,6340.26,25.6,-0.15499,0.00018,2.57084]
[1585592341565,121.61,6340.22,25.6,-0.15499,0.00018,2.57093]
[1585592347183,121.61,6340.18,25.6,-0.15501,0.00018,2.57109]
[1585592349484,121.62,6339.36,25.6,-0.15517,0.00018,2.57245]
[1585592351398,121.62,6339.36,25.6,-0.15517,0.00018,2.57245]
[1585592358257,121.62,6337.55,25.6,-0.15549,0.00018,2.57532]
[1585592363300,121.64,6338.59,25.6,-0.15534,0.00018,2.57401]
[1585592373367,121.59,6338.85,25.6,-0.15521,0.00018,2.57266]
[1585592378398,121.59,6338.47,25.6,-0.15528,0.00018,2.57329]
[1585592383436,121.62,6338.52,25.6,-0.15531,0.00018,2.57363]
[1585592385314,121.58,6338.19,25.6,-0.15532,0.00018,2.57359]
[1585592385888,121.61,6338.3,25.6,-0.15535,0.00018,2.57392]
[1585592386334,121.61,6338.3,25.6,-0.15535,0.00018,2.57392]
[1585592386711,121.66,6339.13,25.6,-0.15527,0.00018,2.57344]
[1585592386717,121.66,6339.13,25.6,-0.15527,0.00018,2.57344]
[1585592387184,121.66,6339.13,25.6,-0.15527,0.00018,2.57344]
[1585592392795,121.68,6344.07,25.6,-0.1544,0.00018,2.56588]
[1585592392798,121.68,6344.07,25.6,-0.1544,0.00018,2.56588]
[1585592396041,121.59,6344.36,25.6,-0.15422,0.00018,2.56397]
[1585592401561,121.57,6343.96,25.6,-0.15425,0.00018,2.56414]
[1585592404551,121.56,6343.91,25.6,-0.15424,0.00018,2.56402]
[1585592415660,121.48,6340.46,25.6,-0.15474,0.00018,2.56813]
[1585592425424,121.5,6341.46,25.6,-0.1546,0.00018,2.56699]
[1585592431392,121.46,6341.94,25.6,-0.15445,0.00018,2.56555]
[1585592436806,121.46,6342.56,25.6,-0.15432,0.00018,2.56432]
[1585592438850,121.46,6342.63,25.6,-0.15431,0.00018,2.56418]
[1585592442026,121.44,6342.55,25.6,-0.1543,0.00018,2.56407]
[1585592444600,121.46,6342.67,25.6,-0.1543,0.00018,2.56412]
[1585592445804,121.45,6342.75,25.6,-0.15427,0.00018,2.56385]
[1585592450903,121.44,6343.18,25.6,-0.15418,0.00018,2.56298]
[1585592451549,121.43,6343.19,25.6,-0.15417,0.00018,2.5629]
[1585592452756,121.43,6343.19,25.6,-0.15417,0.00018,2.5629]
[1585592457955,121.45,6344.66,25.6,-0.15394,0.00018,2.56094]
[1585592459039,121.44,6344.8,25.6,-0.15388,0.00018,2.5604]
[1585592459041,121.44,6344.8,25.6,-0.15388,0.00018,2.5604]
[1585592462216,121.41,6345.98,25.6,-0.15363,0.00018,2.5581]
[1585592465787,121.45,6347.25,25.6,-0.15347,0.00018,2.55678]
[1585592465789,121.45,6347.25,25.6,-0.15347,0.00018,2.55678]
[1585592468133,121.4,6347.37,25.6,-0.15336,0.00018,2.55568]
[1585592469405,121.41,6347.39,25.6,-0.15337,0.00018,2.55577]
[1585592474047,121.41,6346.97,25.6,-0.15345,0.00018,2.55649]
[1585592474055,121.41,6346.97,25.6,-0.15345,0.00018,2.55649]
[1585592480112,121.42,6346.94,25.6,-0.15347,0.00018,2.55673]
[1585592486150,121.43,6347.01,25.6,-0.15347,0.00018,2.55675]
[1585592486603,121.43,6347.01,25.6,-0.15347,0.00018,2.55675]
[1585592497806,121.44,6347.25,25.6,-0.15344,0.00018,2.55646]
[1585592505433,121.45,6347.29,25.6,-0.15345,0.00018,2.5566]
[1585592511432,121.46,6347.37,25.6,-0.15345,0.00018,2.55658]
[1585592523410,121.47,6347.36,25.6,-0.15347,0.00018,2.55684]
[1585592527929,121.47,6347.3,25.6,-0.15348,0.00018,2.55693]
[1585592528711,121.48,6347.29,25.6,-0.15349,0.00018,2.55704]
[1585592535433,121.49,6347.28,25.6,-0.15351,0.00018,2.55719]
[1585592537788,121.49,6347.28,25.6,-0.15351,0.00018,2.55719]
[1585592538011,121.49,6347.28,25.6,-0.15351,0.00018,2.55719]
[1585592549593,121.48,6344.13,25.6,-0.15407,0.00018,2.56213]
[1585592555640,121.49,6345.24,25.6,-0.15387,0.00018,2.5603]
[1585592558487,121.48,6345.25,25.6,-0.15385,0.00018,2.5601]
[1585592558490,121.48,6345.25,25.6,-0.15385,0.00018,2.5601]
[1585592563037,121.5,6345.77,25.6,-0.1538,0.00018,2.55967]
[1585592571432,121.47,6345.41,25.6,-0.15381,0.00018,2.55962]
[1585592576215,121.47,6345.52,25.6,-0.1538,0.00018,2.5596]
[1585592583432,121.48,6345.65,25.6,-0.15378,0.00018,2.55944]
[1585592588866,121.48,6345.79,25.6,-0.15375,0.00018,2.5592]
[1585592600950,121.48,6346.01,25.6,-0.15372,0.00018,2.55888]
[1585592604905,121.49,6346.24,25.6,-0.15369,0.00018,2.55874]
[1585592607448,121.48,6346.29,25.6,-0.15367,0.00018,2.55848]
[1585592610155,121.48,6346.34,25.6,-0.15366,0.00018,2.55844]
[1585592610158,121.48,6346.34,25.6,-0.15366,0.00018,2.55844]
[1585592613647,121.49,6348.28,25.6,-0.15331,0.00018,2.55529]
[1585592614010,121.49,6348.28,25.6,-0.15331,0.00018,2.55529]
[1585592622098,121.44,6349.76,25.6,-0.15297,0.00018,2.55208]
[1585592626297,121.41,6349.74,25.6,-0.15293,0.00018,2.55159]
[1585592626300,121.41,6349.74,25.6,-0.15293,0.00018,2.55159]
[1585592633734,121.43,6349.55,25.6,-0.153,0.00018,2.5523]
[1585592633736,121.43,6349.55,25.6,-0.153,0.00018,2.5523]
[1585592640185,121.42,6349.32,25.6,-0.15302,0.00018,2.5525]
[1585592640195,121.42,6349.32,25.6,-0.15302,0.00018,2.5525]
[1585592640273,121.42,6349.32,25.6,-0.15302,0.00018,2.5525]
[1585592640275,121.42,6349.32,25.6,-0.15302,0.00018,2.5525]
[1585592640896,121.43,6349.54,25.6,-0.153,0.00018,2.55235]
[1585592648285,121.44,6349.5,25.6,-0.15302,0.00018,2.55248]
[1585592650426,121.44,6349.4,25.6,-0.15303,0.00018,2.55264]
[1585592656625,121.45,6348.98,25.6,-0.15314,0.00018,2.5536]
[1585592663592,121.46,6346.6,25.6,-0.15357,0.00018,2.55744]
[1585592668029,121.44,6345.69,25.6,-0.15371,0.00018,2.55858]
[1585592673433,121.47,6344.77,25.6,-0.15391,0.00018,2.5604]
[1585592678492,121.45,6344.3,25.6,-0.15398,0.00018,2.56089]
[1585592683529,121.46,6344.13,25.6,-0.15402,0.00018,2.5613]
[1585592694433,121.45,6344.05,25.6,-0.15402,0.00018,2.56128]
[1585592699636,121.45,6344.11,25.6,-0.154,0.00018,2.56107]
[1585592704673,121.44,6344.03,25.6,-0.154,0.00018,2.56109]
[1585592709707,121.44,6344.18,25.6,-0.15398,0.00018,2.56083]
[1585592720784,121.44,6344.1,25.6,-0.15398,0.00018,2.56086]
[1585592725824,121.43,6344.12,25.6,-0.15398,0.00018,2.56081]
[1585592730855,121.43,6344.05,25.6,-0.15398,0.00018,2.56082]
[1585592736074,121.41,6344.05,25.6,-0.15395,0.00018,2.5604]
[1585592741936,121.43,6344.37,25.6,-0.15392,0.00018,2.5602]
[1585592746967,121.42,6344.37,25.6,-0.15391,0.00018,2.56006]
[1585592754433,121.42,6344.44,25.6,-0.15389,0.00018,2.55991]
[1585592766101,121.4,6342.26,25.6,-0.15426,0.00018,2.56309]
[1585592771137,121.4,6341.96,25.6,-0.1543,0.00018,2.56346]
[1585592776169,121.39,6341.94,25.6,-0.15429,0.00018,2.56332]
[1585592783523,121.38,6340.62,25.6,-0.15452,0.00018,2.56525]
[1585592783526,121.38,6340.62,25.6,-0.15452,0.00018,2.56525]
[1585592789266,121.36,6340.43,25.6,-0.15452,0.00018,2.5652]
[1585592795304,121.35,6340.07,25.6,-0.15456,0.00018,2.56539]
[1585592801348,121.34,6339.8,25.6,-0.15459,0.00018,2.56565]
[1585592803131,121.33,6339.77,25.6,-0.15459,0.00018,2.5656]
[1585592808609,121.32,6340.62,25.6,-0.15442,0.00018,2.56411]
[1585592815448,121.32,6341.39,25.6,-0.15428,0.00018,2.5629]
[1585592815698,121.32,6341.39,25.6,-0.15428,0.00018,2.5629]
[1585592815969,121.32,6341.39,25.6,-0.15428,0.00018,2.5629]
[1585592821485,121.3,6341.28,25.6,-0.15427,0.00018,2.56271]
[1585592826785,121.29,6341.11,25.6,-0.15428,0.00018,2.56281]
[1585592833569,121.31,6341.21,25.6,-0.1543,0.00018,2.56298]
[1585592839612,121.28,6341.63,25.6,-0.15417,0.00018,2.56181]
[1585592849683,121.28,6343.8,25.6,-0.15378,0.00018,2.55836]
[1585592857516,121.29,6343.92,25.6,-0.15377,0.00018,2.55818]
[1585592862776,121.3,6344.27,25.6,-0.15371,0.00018,2.5577]
[1585592868433,121.3,6344.22,25.6,-0.15372,0.00018,2.55783]
[1585592873851,121.31,6344.08,25.6,-0.15376,0.00018,2.55819]
[1585592884924,121.3,6343.17,25.6,-0.15392,0.00018,2.55953]
[1585592889960,121.31,6342.49,25.6,-0.15406,0.00018,2.56078]
[1585592891599,121.31,6342.51,25.6,-0.15406,0.00018,2.5608]
[1585592898432,121.31,6342.41,25.6,-0.15406,0.00018,2.56084]
[1585592903271,121.31,6342.5,25.6,-0.15406,0.00018,2.56081]
[1585592903273,121.31,6342.5,25.6,-0.15406,0.00018,2.56081]
[1585592909097,121.31,6342.72,25.6,-0.15401,0.00018,2.56037]
[1585592914131,121.32,6343.42,25.6,-0.1539,0.00018,2.55933]
[1585592919166,121.32,6344.24,25.6,-0.15375,0.00018,2.55806]
[1585592920835,121.31,6344.25,25.6,-0.15373,0.00018,2.55784]
[1585592930566,121.33,6344.81,25.6,-0.15366,0.00018,2.55726]
[1585592937290,121.33,6345.35,25.6,-0.15357,0.00018,2.55651]
[1585592940082,121.33,6345.38,25.6,-0.15356,0.00018,2.55642]
[1585592940091,121.33,6345.38,25.6,-0.15356,0.00018,2.55642]
[1585592944441,121.34,6345.42,25.6,-0.15356,0.00018,2.55646]
[1585592944466,121.34,6345.42,25.6,-0.15356,0.00018,2.55646]
[1585592944815,121.34,6345.42,25.6,-0.15356,0.00018,2.55646]
[1585592947382,121.34,6347.61,25.6,-0.15317,0.00018,2.55304]
[1585592948423,121.36,6348.14,25.6,-0.15311,0.00018,2.55258]
[1585592950304,121.36,6348.6,25.6,-0.15302,0.00018,2.55171]
[1585592951229,121.35,6349.06,25.6,-0.15293,0.00018,2.55094]
[1585592953691,121.34,6349.73,25.6,-0.15278,0.00018,2.54955]
[1585592956200,121.35,6350.21,25.6,-0.15272,0.00018,2.54906]
[1585592961311,121.32,6350.51,25.6,-0.15262,0.00018,2.54805]
[1585592961314,121.32,6350.51,25.6,-0.15262,0.00018,2.54805]
[1585592963304,121.33,6350.55,25.6,-0.15262,0.00018,2.5481]
[1585592963306,121.33,6350.55,25.6,-0.15262,0.00018,2.5481]
[1585592967134,121.32,6350.57,25.6,-0.15261,0.00018,2.548]
[1585592967201,121.32,6350.57,25.6,-0.15261,0.00018,2.548]
[1585592968554,121.32,6350.66,25.6,-0.15259,0.00018,2.54786]
[1585592969198,121.32,6350.66,25.6,-0.15259,0.00018,2.54786]
[1585592969200,121.32,6350.66,25.6,-0.15259,0.00018,2.54786]
[1585592974551,121.35,6349.08,25.6,-0.15291,0.00018,2.55065]
[1585592981058,121.38,6348.7,25.6,-0.15303,0.00018,2.55185]
[1585592986053,121.38,6349.46,25.6,-0.1529,0.00018,2.55066]
[1585592986057,121.38,6349.46,25.6,-0.1529,0.00018,2.55066]
[1585592991672,121.38,6350.28,25.6,-0.15275,0.00018,2.54939]
[1585592993612,121.38,6350.28,25.6,-0.15275,0.00018,2.54939]
[1585592993643,121.38,6350.28,25.6,-0.15275,0.00018,2.54939]
[1585592998719,121.4,6350.12,25.6,-0.15281,0.00018,2.54991]
[1585593005031,121.4,6350.05,25.6,-0.15282,0.00018,2.55008]
[1585593005033,121.4,6350.05,25.6,-0.15282,0.00018,2.55008]
[1585593010805,121.41,6350.78,25.6,-0.15271,0.00018,2.54906]
[1585593012862,121.4,6351.02,25.6,-0.15264,0.00018,2.54847]
[1585593019880,121.39,6351.12,25.6,-0.15262,0.00018,2.54821]
[1585593024912,121.41,6351.73,25.6,-0.15253,0.00018,2.54751]
[1585593027990,121.39,6351.79,25.6,-0.15248,0.00018,2.547]
[1585593033974,121.38,6352.51,25.6,-0.15233,0.00018,2.54556]
[1585593039433,121.37,6352.33,25.6,-0.15235,0.00018,2.54569]
[1585593045051,121.36,6352.11,25.6,-0.15238,0.00018,2.54595]
[1585593050816,121.37,6352.13,25.6,-0.15238,0.00018,2.54595]
[1585593057140,121.36,6352.11,25.6,-0.15238,0.00018,2.54589]
[1585593057871,121.36,6352.11,25.6,-0.15238,0.00018,2.54589]
[1585593063179,121.42,6354.27,25.6,-0.15209,0.00018,2.54357]
[1585593068213,121.37,6355.61,25.6,-0.15177,0.00018,2.54054]
[1585593075263,121.37,6355.72,25.6,-0.15175,0.00018,2.54039]
[1585593085333,121.39,6356.0,25.6,-0.15174,0.00018,2.54031]
[1585593090366,121.41,6356.09,25.6,-0.15174,0.00018,2.54038]
[1585593095402,121.4,6356.34,25.6,-0.15168,0.00018,2.53977]
[1585593100442,121.42,6356.47,25.6,-0.15169,0.00018,2.53984]
[1585593111432,121.41,6354.08,25.6,-0.15211,0.00018,2.54356]
[1585593117433,121.42,6354.24,25.6,-0.15209,0.00018,2.54349]
[1585593119425,121.43,6354.19,25.6,-0.1521,0.00018,2.54359]
[1585593124608,121.41,6352.38,25.6,-0.15241,0.00018,2.54627]
[1585593134070,121.44,6353.3,25.6,-0.15229,0.00018,2.54527]
[1585593139710,121.41,6354.28,25.6,-0.15206,0.00018,2.54318]
[1585593144744,121.43,6355.17,25.6,-0.15194,0.00018,2.54213]
[1585593150433,121.42,6355.06,25.6,-0.15194,0.00018,2.54214]
[1585593160857,121.42,6354.55,25.6,-0.15203,0.00018,2.5428]
[1585593165893,121.43,6353.93,25.6,-0.15215,0.00018,2.54394]
[1585593170928,121.43,6353.21,25.6,-0.15228,0.00018,2.54503]
[1585593183433,121.42,6353.45,25.6,-0.15223,0.00018,2.54459]
[1585593189432,121.4,6353.12,25.6,-0.15225,0.00018,2.54469]
[1585593195095,121.52,6354.66,25.6,-0.15217,0.00018,2.54443]
[1585593200132,121.43,6356.04,25.6,-0.15177,0.00018,2.54047]
[1585593211208,121.46,6356.94,25.6,-0.15165,0.00018,2.53945]
[1585593216433,121.47,6357.14,25.6,-0.15163,0.00018,2.53933]
[1585593222290,121.46,6356.54,25.6,-0.15173,0.00018,2.54014]
[1585593233362,121.48,6355.98,25.6,-0.15185,0.00018,2.54132]
[1585593238399,121.49,6356.93,25.6,-0.1517,0.00018,2.54002]
[1585593243432,121.49,6357.15,25.6,-0.15166,0.00018,2.53969]
[1585593249433,121.5,6357.52,25.6,-0.15161,0.00018,2.53929]
[1585593259547,121.52,6358.03,25.6,-0.15156,0.00018,2.53885]
[1585593265592,121.53,6358.41,25.6,-0.1515,0.00018,2.53837]
[1585593272641,121.55,6358.84,25.6,-0.15145,0.00018,2.53786]
[1585593282710,121.55,6356.87,25.6,-0.1518,0.00018,2.54108]
[1585593287745,121.56,6356.56,25.6,-0.15188,0.00018,2.54181]
[1585593292782,121.62,6358.53,25.6,-0.15162,0.00018,2.53969]
[1585593298826,121.57,6359.19,25.6,-0.15142,0.00018,2.53777]
[1585593309433,121.58,6358.27,25.6,-0.1516,0.00018,2.53941]
[1585593314935,121.6,6357.8,25.6,-0.15172,0.00018,2.54047]
[1585593319970,121.6,6357.36,25.6,-0.15179,0.00018,2.54111]
[1585593327433,121.61,6357.15,25.6,-0.15185,0.00018,2.54164]
[1585593329982,121.61,6357.22,25.6,-0.15184,0.00018,2.54161]
[1585593330212,121.61,6357.25,25.6,-0.15183,0.00018,2.54152]
[1585593330238,121.61,6357.25,25.6,-0.15183,0.00018,2.54152]
[1585593336081,121.58,6357.22,25.6,-0.15177,0.00018,2.54079]
[1585593341119,121.55,6357.53,25.6,-0.15168,0.00018,2.53985]
[1585593346153,121.53,6357.23,25.6,-0.15169,0.00018,2.53991]
[1585593357230,121.49,6359.48,25.6,-0.15123,0.00018,2.53561]
[1585593362266,121.47,6359.83,25.6,-0.15114,0.00018,2.53478]
[1585593367300,121.47,6359.82,25.6,-0.15115,0.00018,2.53486]
[1585593377369,121.45,6361.4,25.6,-0.15082,0.00018,2.53183]
[1585593380759,121.44,6361.45,25.6,-0.15081,0.00018,2.5317]
[1585593386432,121.44,6361.71,25.6,-0.15076,0.00018,2.53125]
[1585593396502,121.42,6361.97,25.6,-0.15067,0.00018,2.53024]
[1585593402432,121.41,6361.91,25.6,-0.15068,0.00018,2.53032]
[1585593406863,121.42,6362.04,25.6,-0.15066,0.00018,2.53025]
[1585593412051,121.45,6362.06,25.6,-0.1507,0.00018,2.53069]
[1585593412441,121.45,6362.06,25.6,-0.1507,0.00018,2.53069]
[1585593422691,121.43,6360.13,25.6,-0.15101,0.00018,2.53339]
[1585593427720,121.42,6360.09,25.6,-0.15101,0.00018,2.53334]
[1585593437795,121.41,6361.21,25.6,-0.1508,0.00018,2.53141]
[1585593449876,121.4,6361.37,25.6,-0.15074,0.00018,2.53089]
[1585593459095,121.39,6361.32,25.6,-0.15073,0.00018,2.53063]
[1585593466991,121.38,6360.97,25.6,-0.15078,0.00018,2.53109]
[1585593472030,121.37,6359.99,25.6,-0.15095,0.00018,2.53251]
[1585593477066,121.34,6359.8,25.6,-0.15093,0.00018,2.53219]
[1585593482099,121.37,6359.87,25.6,-0.15096,0.00018,2.53265]
[1585593492169,121.35,6359.11,25.6,-0.15107,0.00018,2.53349]
[1585593497205,121.32,6358.92,25.6,-0.15105,0.00018,2.53322]
[1585593503243,121.33,6359.2,25.6,-0.15102,0.00018,2.53302]
[1585593509290,121.32,6359.13,25.6,-0.15102,0.00018,2.53298]
[1585593520366,121.3,6358.97,25.6,-0.151,0.00018,2.53266]
[1585593525401,121.31,6359.11,25.6,-0.15099,0.00018,2.53253]
[1585593530433,121.29,6358.93,25.6,-0.151,0.00018,2.53264]
[1585593535470,121.25,6356.59,25.6,-0.15135,0.00018,2.53553]
[1585593545544,121.26,6356.01,25.6,-0.15147,0.00018,2.53663]
[1585593550577,121.24,6356.35,25.6,-0.15138,0.00018,2.53582]
[1585593555613,121.23,6356.35,25.6,-0.15136,0.00018,2.53559]
[1585593560648,121.22,6356.28,25.6,-0.15136,0.00018,2.5356]
[1585593570351,121.23,6360.9,25.6,-0.15055,0.00018,2.52834]
[1585593575754,121.21,6361.34,25.6,-0.15044,0.00018,2.5272]
[1585593586827,121.23,6361.55,25.6,-0.15043,0.00018,2.52719]
[1585593592870,121.24,6361.67,25.6,-0.15042,0.00018,2.52709]
[1585593602941,121.25,6359.89,25.6,-0.15075,0.00018,2.53006]
[1585593607977,121.24,6359.56,25.6,-0.1508,0.00018,2.53055]
[1585593618047,121.25,6361.7,25.6,-0.15044,0.00018,2.52732]
[1585593623390,121.25,6361.89,25.6,-0.1504,0.00018,2.52696]
[1585593630133,121.26,6361.99,25.6,-0.1504,0.00018,2.527]
[1585593635166,121.26,6362.16,25.6,-0.15036,0.00018,2.52657]
[1585593645433,121.28,6362.3,25.6,-0.15036,0.00018,2.52665]
[1585593650095,121.29,6362.44,25.6,-0.15036,0.00018,2.52663]
[1585593656414,121.28,6362.42,25.6,-0.15034,0.00018,2.52642]
[1585593661905,121.3,6362.39,25.6,-0.15038,0.00018,2.52688]
[1585593671373,121.3,6361.3,25.6,-0.15058,0.00018,2.52871]
[1585593677461,121.31,6362.0,25.6,-0.15046,0.00018,2.52765]
[1585593688538,121.32,6362.18,25.6,-0.15044,0.00018,2.52751]
[1585593689876,121.33,6362.39,25.6,-0.15043,0.00018,2.52744]
[1585593695591,121.34,6364.04,25.6,-0.15014,0.00018,2.52482]
[1585593700625,121.33,6364.06,25.6,-0.15013,0.00018,2.52469]
[1585593710693,121.35,6363.51,25.6,-0.15026,0.00018,2.5259]
[1585593715732,121.35,6363.17,25.6,-0.15032,0.00018,2.52642]
[1585593720761,121.37,6363.28,25.6,-0.15032,0.00018,2.52649]
[1585593725798,121.37,6363.28,25.6,-0.15033,0.00018,2.5266]
[1585593730834,121.37,6362.38,25.6,-0.15049,0.00018,2.52802]
[1585593737884,121.38,6362.32,25.6,-0.15051,0.00018,2.52826]
[1585593740851,121.38,6362.32,25.6,-0.15051,0.00018,2.52826]
[1585593751981,121.38,6361.6,25.6,-0.15064,0.00018,2.52934]
[1585593758090,121.38,6361.54,25.6,-0.15064,0.00018,2.52932]
[1585593758256,121.38,6361.54,25.6,-0.15064,0.00018,2.52932]
[1585593764066,121.39,6363.05,25.6,-0.15039,0.00018,2.52713]
[1585593767731,121.41,6363.46,25.6,-0.15035,0.00018,2.52681]
[1585593768395,121.39,6363.57,25.6,-0.1503,0.00018,2.52632]
[1585593774136,121.35,6363.46,25.6,-0.15027,0.00018,2.52586]
[1585593775210,121.35,6363.46,25.6,-0.15027,0.00018,2.52586]
[1585593775218,121.35,6363.46,25.6,-0.15027,0.00018,2.52586]
[1585593780467,121.36,6363.63,25.6,-0.15025,0.00018,2.52574]
[1585593786221,121.36,6364.05,25.6,-0.15018,0.00018,2.52509]
[1585593791253,121.39,6365.24,25.6,-0.15001,0.00018,2.52365]
[1585593796287,121.38,6365.14,25.6,-0.15002,0.00018,2.52372]
[1585593801325,121.4,6365.36,25.6,-0.14999,0.00018,2.52358]
[1585593812405,121.42,6364.22,25.6,-0.15023,0.00018,2.52567]
[1585593818443,121.43,6364.27,25.6,-0.15023,0.00018,2.52573]
[1585593823477,121.43,6364.37,25.6,-0.15022,0.00018,2.52558]
[1585593829523,121.44,6364.73,25.6,-0.15016,0.00018,2.52514]
[1585593833397,121.54,6366.17,25.6,-0.15007,0.00018,2.52461]
[1585593838780,121.46,6367.41,25.6,-0.14972,0.00018,2.52121]
[1585593844424,121.44,6373.58,25.6,-0.1486,0.00018,2.51103]
[1585593844890,121.56,6375.09,25.6,-0.14853,0.00018,2.51083]
[1585593849987,121.49,6376.17,25.6,-0.14823,0.00018,2.50789]
[1585593850738,121.46,6375.53,25.6,-0.14829,0.00018,2.50835]
[1585593853032,121.5,6375.54,25.6,-0.14836,0.00018,2.5091]
[1585593855746,121.52,6374.07,25.6,-0.14864,0.00018,2.51171]
[1585593858058,121.57,6374.47,25.6,-0.14866,0.00018,2.51204]
[1585593859498,121.56,6374.43,25.6,-0.14864,0.00018,2.51186]
[1585593863218,121.58,6374.02,25.6,-0.14875,0.00018,2.51291]
[1585593867239,121.59,6373.91,25.6,-0.14879,0.00018,2.51334]
[1585593869768,121.59,6373.66,25.6,-0.14883,0.00018,2.51364]
[1585593874834,121.6,6374.67,25.6,-0.14866,0.00018,2.51208]
[1585593875699,121.6,6374.67,25.6,-0.14866,0.00018,2.51208]
[1585593876085,121.61,6374.84,25.6,-0.14865,0.00018,2.51199]
[1585593878758,121.6,6374.71,25.6,-0.14865,0.00018,2.51196]
[1585593884335,121.66,6374.37,25.6,-0.14881,0.00018,2.51365]
[1585593884338,121.66,6374.37,25.6,-0.14881,0.00018,2.51365]
[1585593889938,121.63,6374.73,25.6,-0.1487,0.00018,2.51255]
[1585593894974,121.64,6374.98,25.6,-0.14867,0.00018,2.51224]
[1585593895301,121.64,6374.98,25.6,-0.14867,0.00018,2.51224]
[1585593895734,121.64,6374.98,25.6,-0.14867,0.00018,2.51224]
[1585593895920,121.64,6374.98,25.6,-0.14867,0.00018,2.51224]
[1585593901018,121.6,6371.59,25.6,-0.14921,0.00018,2.517]
[1585593905113,121.69,6371.64,25.6,-0.14934,0.00018,2.51853]
[1585593911084,121.71,6371.97,25.6,-0.14932,0.00018,2.51841]
[1585593911095,121.71,6371.97,25.6,-0.14932,0.00018,2.51841]
[1585593911138,121.71,6371.97,25.6,-0.14932,0.00018,2.51841]
[1585593911908,121.71,6371.97,25.6,-0.14932,0.00018,2.51841]
[1585593912382,121.77,6372.99,25.6,-0.14923,0.00018,2.51779]
[1585593912755,121.77,6372.99,25.6,-0.14923,0.00018,2.51779]
[1585593913762,121.71,6373.01,25.6,-0.14912,0.00018,2.51664]
[1585593913970,121.71,6373.01,25.6,-0.14912,0.00018,2.51664]
[1585593917232,121.7,6373.31,25.6,-0.14906,0.00018,2.51603]
[1585593923172,121.72,6373.1,25.6,-0.14913,0.00018,2.51674]
[1585593930300,121.75,6373.17,25.6,-0.14916,0.00018,2.51714]
[1585593930303,121.75,6373.17,25.6,-0.14916,0.00018,2.51714]
[1585593930349,121.75,6373.17,25.6,-0.14916,0.00018,2.51714]
[1585593931963,121.75,6373.17,25.6,-0.14916,0.00018,2.51714]
[1585593933117,121.76,6373.3,25.6,-0.14915,0.00018,2.51696]
[1585593936523,121.75,6372.26,25.6,-0.14932,0.00018,2.51852]
[1585593944326,121.79,6372.28,25.6,-0.14937,0.00018,2.51908]
[1585593945224,121.79,6372.28,25.6,-0.14937,0.00018,2.51908]
[1585593945226,121.79,6372.28,25.6,-0.14937,0.00018,2.51908]
[1585593945236,121.79,6372.28,25.6,-0.14937,0.00018,2.51908]
[1585593950144,121.77,6373.5,25.6,-0.14914,0.00018,2.5169]
[1585593960437,121.75,6373.96,25.6,-0.14903,0.00018,2.51582]
[1585593966432,121.74,6374.54,25.6,-0.1489,0.00018,2.51466]
[1585593970412,121.73,6374.5,25.6,-0.1489,0.00018,2.51462]
[1585593970747,121.73,6374.5,25.6,-0.1489,0.00018,2.51462]
[1585593976551,121.74,6373.76,25.6,-0.14904,0.00018,2.51591]
[1585593982591,121.79,6373.13,25.6,-0.14922,0.00018,2.51773]
[1585593989639,121.81,6373.16,25.6,-0.14926,0.00018,2.51812]
[1585593994670,121.83,6373.02,25.6,-0.1493,0.00018,2.51846]
[1585594005433,121.87,6373.03,25.6,-0.14936,0.00018,2.51914]
[1585594011432,121.88,6372.99,25.6,-0.14938,0.00018,2.51939]
[1585594016827,121.89,6372.92,25.6,-0.14941,0.00018,2.51971]
[1585594022991,121.9,6372.72,25.6,-0.14947,0.00018,2.52026]
[1585594022994,121.9,6372.72,25.6,-0.14947,0.00018,2.52026]
[1585594023009,121.9,6372.72,25.6,-0.14947,0.00018,2.52026]
[1585594023960,121.9,6372.75,25.6,-0.14946,0.00018,2.5202]
[1585594029915,121.93,6375.61,25.6,-0.14901,0.00018,2.51624]
[1585594034952,121.87,6376.0,25.6,-0.14884,0.00018,2.51443]
[1585594039987,121.86,6375.87,25.6,-0.14885,0.00018,2.51447]
[1585594042767,121.86,6376.03,25.6,-0.14882,0.00018,2.51423]
[1585594044046,121.86,6375.84,25.6,-0.14886,0.00018,2.51457]
[1585594044736,121.87,6375.87,25.6,-0.14886,0.00018,2.51463]
[1585594045470,121.87,6375.87,25.6,-0.14886,0.00018,2.51463]
[1585594048879,121.86,6375.78,25.6,-0.14887,0.00018,2.5147]
[1585594051766,121.86,6375.62,25.6,-0.1489,0.00018,2.51494]
[1585594054776,121.87,6375.56,25.6,-0.14891,0.00018,2.51501]
[1585594061107,121.9,6375.34,25.6,-0.14899,0.00018,2.51585]
[1585594061110,121.9,6375.34,25.6,-0.14899,0.00018,2.51585]
[1585594066172,121.89,6376.06,25.6,-0.14886,0.00018,2.51462]
[1585594071207,121.87,6375.93,25.6,-0.14885,0.00018,2.51451]
[1585594073245,121.87,6375.9,25.6,-0.14886,0.00018,2.51454]
[1585594073496,121.87,6375.9,25.6,-0.14886,0.00018,2.51454]
[1585594073726,121.87,6375.9,25.6,-0.14886,0.00018,2.51454]
[1585594077395,121.86,6375.75,25.6,-0.14887,0.00018,2.51464]
[1585594078886,121.87,6375.82,25.6,-0.14886,0.00018,2.51458]
[1585594084295,121.85,6375.67,25.6,-0.14887,0.00018,2.51457]
[1585594089333,121.85,6375.72,25.6,-0.14886,0.00018,2.51449]
[1585594090677,121.84,6375.63,25.6,-0.14886,0.00018,2.51444]
[1585594100159,121.82,6373.45,25.6,-0.1492,0.00018,2.51742]
[1585594105443,121.81,6373.4,25.6,-0.1492,0.00018,2.51741]
[1585594110477,121.8,6373.28,25.6,-0.14921,0.00018,2.51741]
[1585594115512,121.79,6373.36,25.6,-0.14917,0.00018,2.51695]
[1585594125590,121.76,6373.08,25.6,-0.14918,0.00018,2.51695]
[1585594137433,121.73,6370.27,25.6,-0.14961,0.00018,2.52075]
[1585594147745,121.69,6369.97,25.6,-0.1496,0.00018,2.5205]
[1585594154791,121.66,6370.04,25.6,-0.14955,0.00018,2.51996]
[1585594164861,121.64,6371.15,25.6,-0.14932,0.00018,2.5178]
[1585594174937,121.59,6370.39,25.6,-0.14937,0.00018,2.51801]
[1585594179967,121.6,6370.25,25.6,-0.1494,0.00018,2.51828]
[1585594180240,121.6,6370.25,25.6,-0.1494,0.00018,2.51828]
[1585594186014,121.61,6370.15,25.6,-0.14945,0.00018,2.51875]
[1585594191048,121.63,6369.9,25.6,-0.14952,0.00018,2.51945]
[1585594197091,121.65,6369.85,25.6,-0.14955,0.00018,2.51982]
[1585594202869,121.66,6369.58,25.6,-0.14962,0.00018,2.52047]
[1585594208165,121.68,6370.98,25.6,-0.14941,0.00018,2.51869]
[1585594213202,121.7,6371.12,25.6,-0.14941,0.00018,2.51872]
[1585594214200,121.7,6371.12,25.6,-0.14941,0.00018,2.51872]
[1585594224433,121.73,6370.51,25.6,-0.14956,0.00018,2.52019]
[1585594230433,121.75,6370.6,25.6,-0.14958,0.00018,2.5204]
[1585594236433,121.76,6370.46,25.6,-0.14962,0.00018,2.52068]
[1585594253488,121.79,6368.71,25.6,-0.14998,0.00018,2.52403]
[1585594258521,121.79,6368.69,25.6,-0.14998,0.00018,2.52411]
[1585594269598,121.8,6368.43,25.6,-0.15004,0.00018,2.52465]
[1585594274630,121.81,6368.42,25.6,-0.15005,0.00018,2.52477]
[1585594279666,121.81,6368.46,25.6,-0.15005,0.00018,2.52474]
[1585594279702,121.81,6368.46,25.6,-0.15005,0.00018,2.52474]
[1585594283921,121.85,6370.8,25.6,-0.1497,0.00018,2.52179]
[1585594294772,121.86,6372.6,25.6,-0.1494,0.00018,2.51896]
[1585594299806,121.85,6372.35,25.6,-0.14942,0.00018,2.51911]
[1585594300496,121.85,6372.35,25.6,-0.14942,0.00018,2.51911]
[1585594301186,121.86,6372.42,25.6,-0.14942,0.00018,2.51922]
[1585594306679,121.84,6370.94,25.6,-0.14966,0.00018,2.52132]
[1585594310165,121.86,6370.79,25.6,-0.14971,0.00018,2.52183]
[1585594311528,121.88,6370.9,25.6,-0.14972,0.00018,2.52196]
[1585594313104,121.88,6370.96,25.6,-0.14971,0.00018,2.52189]
[1585594315642,121.89,6370.98,25.6,-0.14972,0.00018,2.52202]
[1585594320957,121.89,6370.67,25.6,-0.14978,0.00018,2.52247]
[1585594321180,121.89,6370.67,25.6,-0.14978,0.00018,2.52247]
[1585594321871,121.89,6370.67,25.6,-0.14978,0.00018,2.52247]
[1585594323089,121.89,6370.65,25.6,-0.14979,0.00018,2.52257]
[1585594329008,121.9,6370.97,25.6,-0.14974,0.00018,2.52218]
[1585594332876,121.9,6370.96,25.6,-0.14975,0.00018,2.52228]
[1585594338074,121.91,6370.44,25.6,-0.14985,0.00018,2.52319]
[1585594343106,121.91,6370.11,25.6,-0.14991,0.00018,2.52377]
[1585594348144,121.91,6369.34,25.6,-0.15005,0.00018,2.525]
[1585594353183,121.91,6369.15,25.6,-0.15007,0.00018,2.52509]
[1585594365264,121.91,6369.05,25.6,-0.1501,0.00018,2.52537]
[1585594365355,121.91,6369.05,25.6,-0.1501,0.00018,2.52537]
[1585594369984,121.92,6369.6,25.6,-0.15001,0.00018,2.52456]
[1585594376343,121.91,6369.66,25.6,-0.14999,0.00018,2.52438]
[1585594377007,121.91,6369.66,25.6,-0.14999,0.00018,2.52438]
[1585594378619,121.91,6369.73,25.6,-0.14998,0.00018,2.52433]
[1585594389433,121.91,6368.36,25.6,-0.15021,0.00018,2.52636]
[1585594394467,121.9,6367.57,25.6,-0.15033,0.00018,2.52741]
[1585594399502,121.9,6366.81,25.6,-0.15047,0.00018,2.52868]
[1585594405542,121.89,6366.77,25.6,-0.15047,0.00018,2.52861]
[1585594406750,121.9,6366.85,25.6,-0.15046,0.00018,2.52854]
[1585594412594,121.9,6368.04,25.6,-0.15024,0.00018,2.52653]
[1585594417630,121.88,6368.22,25.6,-0.15019,0.00018,2.52599]
[1585594422664,121.96,6369.45,25.6,-0.1501,0.00018,2.52546]
[1585594427698,121.92,6370.64,25.6,-0.14982,0.00018,2.52277]
[1585594432190,121.89,6370.54,25.6,-0.14979,0.00018,2.5224]
[1585594432466,121.89,6370.54,25.6,-0.14979,0.00018,2.5224]
[1585594433567,121.88,6370.45,25.6,-0.1498,0.00018,2.5225]
[1585594438778,121.89,6369.15,25.6,-0.15003,0.00018,2.5246]
[1585594443809,121.89,6368.57,25.6,-0.15014,0.00018,2.52561]
[1585594448848,121.9,6368.7,25.6,-0.15013,0.00018,2.52545]
[1585594453760,121.87,6367.29,25.6,-0.15033,0.00018,2.52719]
[1585594465965,121.88,6367.74,25.6,-0.15027,0.00018,2.52673]
[1585594471001,121.89,6368.0,25.6,-0.15023,0.00018,2.52627]
[1585594474298,121.87,6367.77,25.6,-0.15025,0.00018,2.52638]
[1585594476386,121.87,6367.71,25.6,-0.15026,0.00018,2.52649]
[1585594476757,121.88,6367.7,25.6,-0.15027,0.00018,2.52655]
[1585594477903,121.88,6367.7,25.6,-0.15027,0.00018,2.52655]
[1585594483210,121.87,6367.71,25.6,-0.15026,0.00018,2.52647]
[1585594489131,121.87,6367.16,25.6,-0.15035,0.00018,2.52726]
[1585594494162,121.86,6366.84,25.6,-0.1504,0.00018,2.52767]
[1585594499200,121.85,6365.96,25.6,-0.15054,0.00018,2.5289]
[1585594504237,121.85,6366.03,25.6,-0.15053,0.00018,2.52882]
[1585594514305,121.83,6366.04,25.6,-0.15049,0.00018,2.52842]
[1585594519343,121.83,6366.37,25.6,-0.15043,0.00018,2.52785]
[1585594524433,121.83,6366.45,25.6,-0.15041,0.00018,2.52766]
[1585594530417,121.82,6366.4,25.6,-0.15041,0.00018,2.52762]
[1585594540487,121.81,6366.08,25.6,-0.15044,0.00018,2.52781]
[1585594541742,121.81,6366.13,25.6,-0.15044,0.00018,2.52777]
[1585594547536,121.81,6367.64,25.6,-0.15017,0.00018,2.52531]
[1585594552572,121.81,6369.11,25.6,-0.14991,0.00018,2.52299]
[1585594557256,121.81,6368.97,25.6,-0.14994,0.00018,2.5233]
[1585594562640,121.82,6368.6,25.6,-0.15001,0.00018,2.52392]
[1585594567679,121.83,6368.42,25.6,-0.15006,0.00018,2.52447]
[1585594572716,121.83,6368.38,25.6,-0.15007,0.00018,2.5245]
[1585594574953,121.83,6368.41,25.6,-0.15006,0.00018,2.52442]
[1585594580864,121.83,6369.5,25.6,-0.14987,0.00018,2.52269]
[1585594587432,121.84,6369.82,25.6,-0.14982,0.00018,2.52236]
[1585594592853,121.84,6369.97,25.6,-0.1498,0.00018,2.52203]
[1585594598896,121.85,6370.11,25.6,-0.14979,0.00018,2.522]
[1585594608962,121.87,6370.03,25.6,-0.14983,0.00018,2.52237]
[1585594613893,121.87,6370.05,25.6,-0.14982,0.00018,2.52235]
[1585594613895,121.87,6370.05,25.6,-0.14982,0.00018,2.52235]
[1585594613903,121.87,6370.05,25.6,-0.14982,0.00018,2.52235]
[1585594618722,121.85,6370.59,25.6,-0.14971,0.00018,2.52124]
[1585594624072,121.86,6370.83,25.6,-0.14967,0.00018,2.52094]
[1585594626206,121.86,6370.77,25.6,-0.14968,0.00018,2.52101]
[1585594626208,121.86,6370.77,25.6,-0.14968,0.00018,2.52101]
[1585594626236,121.86,6370.77,25.6,-0.14968,0.00018,2.52101]
[1585594626292,121.86,6370.77,25.6,-0.14968,0.00018,2.52101]
[1585594632127,121.85,6373.0,25.6,-0.14928,0.00018,2.5174]
[1585594637163,121.82,6373.37,25.6,-0.14917,0.00018,2.5163]
[1585594642199,121.81,6373.63,25.6,-0.1491,0.00018,2.51563]
[1585594644323,121.8,6373.5,25.6,-0.1491,0.00018,2.5156]
[1585594644544,121.8,6373.5,25.6,-0.1491,0.00018,2.5156]
[1585594644588,121.8,6373.5,25.6,-0.1491,0.00018,2.5156]
[1585594646041,121.8,6373.37,25.6,-0.14913,0.00018,2.51588]
[1585594651257,121.83,6371.65,25.6,-0.14948,0.00018,2.51902]
[1585594654065,121.82,6371.43,25.6,-0.1495,0.00018,2.51913]
[1585594655392,121.84,6371.44,25.6,-0.14953,0.00018,2.51947]
[1585594656481,121.84,6371.42,25.6,-0.14953,0.00018,2.51952]
[1585594661053,121.83,6372.55,25.6,-0.14932,0.00018,2.51754]
[1585594661056,121.83,6372.55,25.6,-0.14932,0.00018,2.51754]
[1585594661089,121.83,6372.55,25.6,-0.14932,0.00018,2.51754]
[1585594665963,121.81,6372.71,25.6,-0.14926,0.00018,2.51694]
[1585594670016,121.82,6372.39,25.6,-0.14932,0.00018,2.51756]
[1585594675431,121.82,6372.5,25.6,-0.1493,0.00018,2.51738]
[1585594677468,121.8,6372.43,25.6,-0.14928,0.00018,2.51714]
[1585594683485,121.79,6372.18,25.6,-0.14932,0.00018,2.5175]
[1585594688523,121.84,6372.23,25.6,-0.14939,0.00018,2.51827]
[1585594689320,121.84,6372.23,25.6,-0.14939,0.00018,2.51827]
[1585594689322,121.84,6372.23,25.6,-0.14939,0.00018,2.51827]
[1585594694566,121.84,6373.6,25.6,-0.14916,0.00018,2.51616]
[1585594699802,121.81,6373.93,25.6,-0.14904,0.00018,2.51502]
[1585594705373,121.83,6373.51,25.6,-0.14914,0.00018,2.51596]
[1585594705376,121.83,6373.51,25.6,-0.14914,0.00018,2.51596]
[1585594710676,121.84,6374.02,25.6,-0.14908,0.00018,2.51543]
[1585594716433,121.8,6373.99,25.6,-0.14901,0.00018,2.51461]
[1585594719705,121.79,6373.83,25.6,-0.14902,0.00018,2.51459]
[1585594720053,121.79,6373.83,25.6,-0.14902,0.00018,2.51459]
[1585594725987,121.79,6373.8,25.6,-0.14902,0.00018,2.51465]
[1585594726238,121.79,6373.8,25.6,-0.14902,0.00018,2.51465]
[1585594732830,121.82,6373.96,25.6,-0.14906,0.00018,2.51508]
[1585594733745,121.82,6373.96,25.6,-0.14906,0.00018,2.51508]
[1585594738871,121.8,6371.07,25.6,-0.14953,0.00018,2.51923]
[1585594742282,121.82,6370.36,25.6,-0.14968,0.00018,2.52072]
[1585594751223,121.85,6369.48,25.6,-0.14989,0.00018,2.52269]
[1585594755336,121.86,6369.5,25.6,-0.14989,0.00018,2.52276]
[1585594761432,121.86,6369.46,25.6,-0.14991,0.00018,2.52288]
[1585594762698,121.86,6369.46,25.6,-0.14991,0.00018,2.52288]
[1585594768074,121.87,6369.93,25.6,-0.14984,0.00018,2.52233]
[1585594779433,121.88,6369.86,25.6,-0.14986,0.00018,2.52248]
[1585594785433,121.9,6369.96,25.6,-0.14987,0.00018,2.52255]
[1585594788320,121.88,6369.71,25.6,-0.14988,0.00018,2.52259]
[1585594792152,121.92,6371.06,25.6,-0.14971,0.00018,2.52125]
[1585594792414,121.9,6371.15,25.6,-0.14967,0.00018,2.52079]
[1585594800629,121.84,6371.25,25.6,-0.14954,0.00018,2.51943]
[1585594806346,121.87,6370.75,25.6,-0.14969,0.00018,2.52089]
[1585594806379,121.87,6370.75,25.6,-0.14969,0.00018,2.52089]
[1585594806382,121.87,6370.75,25.6,-0.14969,0.00018,2.52089]
[1585594812432,121.85,6371.22,25.6,-0.14956,0.00018,2.51964]
[1585594818429,121.84,6371.62,25.6,-0.14948,0.00018,2.5189]
[1585594819572,121.83,6371.83,25.6,-0.14944,0.00018,2.51844]
[1585594830513,121.8,6375.41,25.6,-0.14876,0.00018,2.51226]
[1585594835564,121.79,6375.61,25.6,-0.1487,0.00018,2.51159]
[1585594841587,121.79,6375.6,25.6,-0.1487,0.00018,2.51157]
[1585594851663,121.77,6375.03,25.6,-0.14877,0.00018,2.51216]
[1585594851748,121.77,6375.03,25.6,-0.14877,0.00018,2.51216]
[1585594852985,121.76,6374.66,25.6,-0.14882,0.00018,2.51254]
[1585594858360,121.79,6374.63,25.6,-0.14886,0.00018,2.51302]
[1585594866433,121.78,6375.0,25.6,-0.14878,0.00018,2.51226]
[1585594869841,121.78,6375.04,25.6,-0.14877,0.00018,2.51217]
[1585594875824,121.77,6374.68,25.6,-0.14883,0.00018,2.51262]
[1585594878675,121.76,6374.62,25.6,-0.14882,0.00018,2.51257]
[1585594887433,121.81,6374.58,25.6,-0.14891,0.00018,2.51353]
[1585594899433,121.86,6374.37,25.6,-0.14903,0.00018,2.51467]
[1585594905433,121.87,6374.14,25.6,-0.14908,0.00018,2.51522]
[1585594911432,121.91,6374.05,25.6,-0.14915,0.00018,2.51597]
[1585594923433,121.94,6373.49,25.6,-0.14931,0.00018,2.51749]
[1585594929194,121.94,6371.8,25.6,-0.1496,0.00018,2.52014]
[1585594931310,121.95,6371.65,25.6,-0.14965,0.00018,2.52059]
[1585594935883,121.96,6370.17,25.6,-0.14992,0.00018,2.52305]
[1585594942291,121.95,6368.7,25.6,-0.15017,0.00018,2.52527]
[1585594944419,121.97,6368.65,25.6,-0.1502,0.00018,2.52557]
[1585594945508,121.95,6368.35,25.6,-0.15022,0.00018,2.52574]
[1585594951350,121.97,6368.25,25.6,-0.15027,0.00018,2.52609]
[1585594951486,121.97,6368.25,25.6,-0.15027,0.00018,2.52609]
[1585594952055,121.97,6368.25,25.6,-0.15027,0.00018,2.52609]
[1585594956856,121.96,6367.72,25.6,-0.15034,0.00018,2.52675]
[1585594958037,121.97,6367.81,25.6,-0.15034,0.00018,2.52672]
[1585594968467,121.95,6368.29,25.6,-0.15022,0.00018,2.52564]
[1585594969062,121.95,6368.29,25.6,-0.15022,0.00018,2.52564]
[1585594974515,121.94,6367.05,25.6,-0.15043,0.00018,2.5274]
[1585594979550,121.89,6364.96,25.6,-0.15072,0.00018,2.52986]
[1585594984580,121.94,6364.15,25.6,-0.15094,0.00018,2.532]
[1585594997672,121.88,6364.14,25.6,-0.15086,0.00018,2.53107]
[1585595002711,121.87,6364.19,25.6,-0.15082,0.00018,2.53072]
[1585595008748,121.85,6363.73,25.6,-0.15088,0.00018,2.53122]
[1585595018821,121.83,6363.34,25.6,-0.15091,0.00018,2.53122]
[1585595025433,121.81,6363.47,25.6,-0.15085,0.00018,2.5307]
[1585595031432,121.79,6363.46,25.6,-0.15083,0.00018,2.53045]
[1585595041981,121.77,6362.94,25.6,-0.15089,0.00018,2.53091]
[1585595048021,121.76,6362.61,25.6,-0.15093,0.00018,2.53115]
[1585595054067,121.74,6361.91,25.6,-0.15103,0.00018,2.53199]
[1585595055264,121.74,6361.91,25.6,-0.15103,0.00018,2.53199]
[1585595056440,121.74,6361.96,25.6,-0.15101,0.00018,2.53186]
[1585595058112,121.69,6361.22,25.6,-0.15107,0.00018,2.53223]
[1585595067314,121.71,6360.63,25.6,-0.15119,0.00018,2.53335]
[1585595073433,121.69,6361.83,25.6,-0.15095,0.00018,2.53098]
[1585595091328,121.64,6361.25,25.6,-0.15098,0.00018,2.5311]
[1585595094034,121.63,6360.98,25.6,-0.151,0.00018,2.5313]
[1585595096113,121.58,6360.1,25.6,-0.15109,0.00018,2.5319]
[1585595101399,121.62,6360.01,25.6,-0.15117,0.00018,2.53271]
[1585595111472,121.59,6359.81,25.6,-0.15116,0.00018,2.53253]
[1585595116505,121.59,6359.92,25.6,-0.15113,0.00018,2.53231]
[1585595118916,121.58,6359.89,25.6,-0.15111,0.00018,2.53208]
[1585595124562,121.56,6359.83,25.6,-0.15111,0.00018,2.53198]
[1585595129596,121.54,6359.48,25.6,-0.15113,0.00018,2.53214]
[1585595140674,121.53,6359.52,25.6,-0.1511,0.00018,2.53166]
[1585595145708,121.52,6359.53,25.6,-0.15108,0.00018,2.53149]
[1585595147841,121.52,6359.56,25.6,-0.15107,0.00018,2.53142]
[1585595148686,121.54,6360.01,25.6,-0.15103,0.00018,2.53114]
[1585595153765,121.55,6362.65,25.6,-0.15057,0.00018,2.52699]
[1585595157273,121.51,6362.63,25.6,-0.15052,0.00018,2.52641]
[1585595163433,121.51,6362.46,25.6,-0.15054,0.00018,2.52659]
[1585595168873,121.51,6362.36,25.6,-0.15056,0.00018,2.52682]
[1585595173908,121.51,6362.18,25.6,-0.15059,0.00018,2.52707]
[1585595178941,121.51,6362.42,25.6,-0.15056,0.00018,2.52681]
[1585595189010,121.51,6361.91,25.6,-0.15064,0.00018,2.52753]
[1585595194043,121.5,6361.46,25.6,-0.15071,0.00018,2.52801]
[1585595199079,121.49,6360.87,25.6,-0.15079,0.00018,2.52871]
[1585595214433,121.49,6360.02,25.6,-0.15094,0.00018,2.53005]
[1585595220432,121.48,6360.05,25.6,-0.15091,0.00018,2.52974]
[1585595226433,121.47,6360.07,25.6,-0.1509,0.00018,2.52958]
[1585595238432,121.44,6359.94,25.6,-0.15087,0.00018,2.52922]
[1585595241114,121.44,6359.94,25.6,-0.15087,0.00018,2.52922]
[1585595242257,121.45,6359.95,25.6,-0.1509,0.00018,2.5295]
[1585595247681,121.44,6359.92,25.6,-0.15089,0.00018,2.52938]
[1585595248683,121.44,6359.92,25.6,-0.15089,0.00018,2.52938]
[1585595250982,121.44,6359.92,25.6,-0.15089,0.00018,2.52938]
[1585595259743,121.44,6359.68,25.6,-0.15091,0.00018,2.52952]
[1585595266550,121.43,6359.36,25.6,-0.15095,0.00018,2.52984]
[1585595268488,121.43,6359.36,25.6,-0.15095,0.00018,2.52982]
[1585595268927,121.43,6359.36,25.6,-0.15095,0.00018,2.52982]
[1585595269769,121.43,6359.36,25.6,-0.15095,0.00018,2.52982]
[1585595277432,121.42,6359.42,25.6,-0.15093,0.00018,2.52954]
[1585595288705,121.41,6359.31,25.6,-0.15093,0.00018,2.52952]
[1585595293737,121.4,6359.04,25.6,-0.15097,0.00018,2.52987]
[1585595301432,121.39,6359.02,25.6,-0.15096,0.00018,2.52975]
[1585595312869,121.39,6359.14,25.6,-0.15092,0.00018,2.52927]
[1585595315904,121.41,6359.55,25.6,-0.15088,0.00018,2.52899]
[1585595321934,121.38,6360.56,25.6,-0.15066,0.00018,2.52694]
[1585595328433,121.38,6360.65,25.6,-0.15064,0.00018,2.52674]
[1585595340064,121.39,6360.52,25.6,-0.15067,0.00018,2.52709]
[1585595345095,121.39,6360.48,25.6,-0.15068,0.00018,2.52716]
[1585595352432,121.38,6360.43,25.6,-0.15069,0.00018,2.5272]
[1585595364233,121.39,6360.55,25.6,-0.15067,0.00018,2.52703]
[1585595370433,121.39,6360.53,25.6,-0.15067,0.00018,2.52708]
[1585595376313,121.39,6361.56,25.6,-0.15049,0.00018,2.52542]
[1585595382359,121.39,6361.91,25.6,-0.15042,0.00018,2.52473]
[1585595387392,121.41,6362.0,25.6,-0.15044,0.00018,2.52496]
[1585595393436,121.45,6363.05,25.6,-0.15031,0.00018,2.52396]
[1585595400433,121.42,6363.13,25.6,-0.15025,0.00018,2.52333]
[1585595412432,121.43,6363.19,25.6,-0.15026,0.00018,2.52348]
[1585595415340,121.46,6363.54,25.6,-0.15025,0.00018,2.52349]
[1585595415546,121.46,6363.54,25.6,-0.15025,0.00018,2.52349]
[1585595420627,121.45,6363.71,25.6,-0.15021,0.00018,2.52305]
[1585595422744,121.45,6363.8,25.6,-0.15019,0.00018,2.52292]
[1585595434723,121.47,6364.16,25.6,-0.15015,0.00018,2.52249]
[1585595437898,121.48,6364.18,25.6,-0.15015,0.00018,2.52257]
[1585595445433,121.49,6364.24,25.6,-0.15016,0.00018,2.52271]
[1585595449160,121.49,6364.21,25.6,-0.15018,0.00018,2.52282]
[1585595456877,121.51,6364.55,25.6,-0.15014,0.00018,2.5226]
[1585595461912,121.53,6364.87,25.6,-0.15012,0.00018,2.52242]
[1585595466945,121.53,6364.81,25.6,-0.15012,0.00018,2.52243]
[1585595477017,121.54,6366.07,25.6,-0.14992,0.00018,2.52072]
[1585595482056,121.56,6366.29,25.6,-0.14991,0.00018,2.52065]
[1585595483853,121.55,6366.21,25.6,-0.14992,0.00018,2.5207]
[1585595489100,121.56,6365.25,25.6,-0.1501,0.00018,2.52242]
[1585595494139,121.56,6364.71,25.6,-0.15019,0.00018,2.52306]
[1585595505433,121.6,6364.94,25.6,-0.1502,0.00018,2.52334]
[1585595506670,121.59,6364.94,25.6,-0.15019,0.00018,2.52322]
[1585595512266,121.65,6367.2,25.6,-0.14988,0.00018,2.52064]
[1585595517298,121.62,6367.41,25.6,-0.1498,0.00018,2.51974]
[1585595524150,121.63,6367.58,25.6,-0.14979,0.00018,2.5197]
[1585595524153,121.63,6367.58,25.6,-0.14979,0.00018,2.5197]
[1585595524226,121.63,6367.58,25.6,-0.14979,0.00018,2.5197]
[1585595524972,121.63,6367.5,25.6,-0.1498,0.00018,2.51977]
[1585595530391,121.63,6368.9,25.6,-0.14955,0.00018,2.51754]
[1585595534704,121.6,6368.8,25.6,-0.14953,0.00018,2.51727]
[1585595540458,121.58,6368.84,25.6,-0.14949,0.00018,2.51686]
[1585595545492,121.58,6369.18,25.6,-0.14943,0.00018,2.51628]
[1585595557582,121.54,6368.82,25.6,-0.14942,0.00018,2.51602]
[1585595561769,121.54,6369.27,25.6,-0.14933,0.00018,2.51519]
[1585595565208,121.55,6369.74,25.6,-0.14927,0.00018,2.51469]
[1585595577433,121.59,6370.27,25.6,-0.14924,0.00018,2.51455]
[1585595582402,121.61,6370.22,25.6,-0.14928,0.00018,2.51501]
[1585595582405,121.61,6370.22,25.6,-0.14928,0.00018,2.51501]
[1585595582418,121.61,6370.22,25.6,-0.14928,0.00018,2.51501]
[1585595587789,121.6,6370.79,25.6,-0.14917,0.00018,2.51395]
[1585595591761,121.59,6370.79,25.6,-0.14915,0.00018,2.51377]
[1585595595747,121.61,6370.92,25.6,-0.14917,0.00018,2.51399]
[1585595595749,121.61,6370.92,25.6,-0.14917,0.00018,2.51399]
[1585595598789,121.61,6370.92,25.6,-0.14916,0.00018,2.51388]
[1585595603900,121.65,6373.57,25.6,-0.14876,0.00018,2.51046]
[1585595604095,121.65,6373.57,25.6,-0.14876,0.00018,2.51046]
[1585595609942,121.62,6374.58,25.6,-0.14854,0.00018,2.50833]
[1585595614979,121.6,6374.8,25.6,-0.14846,0.00018,2.50745]
[1585595622432,121.62,6375.09,25.6,-0.14844,0.00018,2.50733]
[1585595625561,121.62,6375.34,25.6,-0.1484,0.00018,2.50698]
[1585595631090,121.63,6375.45,25.6,-0.14839,0.00018,2.50689]
[1585595636123,121.67,6376.76,25.6,-0.14823,0.00018,2.50561]
[1585595642838,121.65,6376.81,25.6,-0.14818,0.00018,2.50503]
[1585595645228,121.66,6377.63,25.6,-0.14805,0.00018,2.50394]
[1585595649875,121.68,6378.35,25.6,-0.14796,0.00018,2.50317]
[1585595655255,121.68,6378.44,25.6,-0.14794,0.00018,2.50306]
[1585595659949,121.66,6377.83,25.6,-0.14802,0.00018,2.50363]
[1585595659959,121.66,6377.83,25.6,-0.14802,0.00018,2.50363]
[1585595665330,121.68,6376.98,25.6,-0.1482,0.00018,2.50536]
[1585595675397,121.73,6376.99,25.6,-0.14827,0.00018,2.50613]
[1585595682432,121.73,6377.08,25.6,-0.14825,0.00018,2.50595]
[1585595688433,121.76,6377.49,25.6,-0.14822,0.00018,2.50576]
[1585595698556,121.74,6377.24,25.6,-0.14825,0.00018,2.50595]
[1585595703595,121.73,6375.98,25.6,-0.14845,0.00018,2.50768]
[1585595704930,121.75,6375.88,25.6,-0.1485,0.00018,2.50826]
[1585595706997,121.78,6375.39,25.6,-0.14863,0.00018,2.50951]
[1585595707013,121.78,6375.39,25.6,-0.14863,0.00018,2.50951]
[1585595710495,121.78,6375.13,25.6,-0.14867,0.00018,2.50987]
[1585595716686,121.77,6375.7,25.6,-0.14856,0.00018,2.50887]
[1585595726754,121.78,6375.63,25.6,-0.14859,0.00018,2.50916]
[1585595737833,121.79,6376.13,25.6,-0.1485,0.00018,2.5083]
[1585595747903,121.76,6375.91,25.6,-0.1485,0.00018,2.50821]
[1585595752938,121.77,6375.56,25.6,-0.14858,0.00018,2.50896]
[1585595756651,121.79,6375.47,25.6,-0.14862,0.00018,2.50935]
[1585595758704,121.8,6376.95,25.6,-0.14838,0.00018,2.50724]
[1585595760093,121.89,6378.93,25.6,-0.14817,0.00018,2.50566]
[1585595760226,121.89,6378.93,25.6,-0.14817,0.00018,2.50566]
[1585595761777,121.77,6378.8,25.6,-0.14802,0.00018,2.50385]
[1585595762217,121.84,6379.6,25.6,-0.14798,0.00018,2.50372]
[1585595763958,121.79,6379.58,25.6,-0.1479,0.00018,2.50283]
[1585595774089,121.81,6380.05,25.6,-0.14786,0.00017,2.50258]
[1585595779117,121.83,6379.92,25.6,-0.14791,0.00017,2.50307]
[1585595784155,121.84,6379.83,25.6,-0.14794,0.00017,2.50335]
[1585595790199,121.85,6379.7,25.6,-0.14798,0.00017,2.5038]
[1585595799002,121.86,6378.68,25.6,-0.14817,0.00018,2.50548]
[1585595804295,121.87,6378.64,25.6,-0.14819,0.00018,2.50571]
[1585595810336,121.91,6379.68,25.6,-0.14807,0.00017,2.5047]
[1585595815372,121.89,6379.77,25.6,-0.14803,0.00017,2.50428]
[1585595822411,121.9,6379.88,25.6,-0.14802,0.00017,2.50421]
[1585595828234,121.91,6379.19,25.6,-0.14815,0.00018,2.50543]
[1585595828362,121.91,6379.19,25.6,-0.14815,0.00018,2.50543]
[1585595829193,121.91,6379.2,25.6,-0.14815,0.00018,2.50547]
[1585595832463,121.91,6378.82,25.6,-0.14822,0.00018,2.50613]
[1585595832861,121.91,6378.82,25.6,-0.14822,0.00018,2.50613]
[1585595838536,121.94,6380.6,25.6,-0.14796,0.00017,2.50388]
[1585595848609,121.95,6382.32,25.6,-0.14768,0.00017,2.50129]
[1585595853642,121.93,6380.97,25.6,-0.14788,0.00017,2.50294]
[1585595859432,121.97,6380.8,25.6,-0.14796,0.00017,2.50385]
[1585595864722,121.97,6380.42,25.6,-0.14804,0.00017,2.50457]
[1585595865162,121.97,6380.42,25.6,-0.14804,0.00017,2.50457]
[1585595870130,121.96,6379.52,25.6,-0.14817,0.00018,2.50571]
[1585595875452,121.99,6379.68,25.6,-0.1482,0.00017,2.50608]
[1585595880834,121.99,6380.3,25.6,-0.14808,0.00017,2.50497]
[1585595886433,122.03,6381.56,25.6,-0.14793,0.00017,2.50373]
[1585595888202,122.02,6381.89,25.6,-0.14785,0.00017,2.50304]
[1585595898963,122.05,6383.68,25.6,-0.14758,0.00017,2.50069]
[1585595903999,122.04,6383.64,25.6,-0.14758,0.00017,2.50058]
[1585595909028,122.05,6383.97,25.6,-0.14754,0.00017,2.50034]
[1585595914063,122.07,6384.01,25.6,-0.14756,0.00017,2.50046]
[1585595925143,122.1,6383.77,25.6,-0.14764,0.00017,2.50129]
[1585595930175,122.09,6382.36,25.6,-0.14787,0.00017,2.50337]
[1585595935210,122.1,6382.1,25.6,-0.14794,0.00017,2.50407]
[1585595936557,122.1,6382.1,25.6,-0.14794,0.00017,2.50407]
[1585595946327,122.14,6382.29,25.6,-0.14797,0.00017,2.50445]
[1585595952332,122.13,6383.51,25.6,-0.14774,0.00017,2.50237]
[1585595957366,122.14,6384.1,25.6,-0.14765,0.00017,2.50148]
[1585595960566,122.15,6384.02,25.6,-0.14769,0.00017,2.50193]
[1585595964870,122.16,6384.04,25.6,-0.14769,0.00017,2.50193]
[1585595966105,122.16,6384.08,25.6,-0.14769,0.00017,2.50193]
[1585595977510,122.18,6384.18,25.6,-0.14769,0.00017,2.50196]
[1585595982547,122.19,6383.96,25.6,-0.14775,0.00017,2.50251]
[1585595987580,122.19,6384.81,25.6,-0.14761,0.00017,2.50122]
[1585595997648,122.25,6388.43,25.6,-0.14707,0.00017,2.49651]
[1585596002681,122.32,6390.3,25.6,-0.14686,0.00017,2.49488]
[1585596008725,122.3,6391.04,25.6,-0.14669,0.00017,2.49327]
[1585596013758,122.29,6390.86,25.6,-0.14672,0.00017,2.49345]
[1585596023833,122.36,6391.01,25.6,-0.14679,0.00017,2.49437]
[1585596028867,122.38,6391.24,25.6,-0.14678,0.00017,2.49433]
[1585596033901,122.39,6391.0,25.6,-0.14684,0.00017,2.49482]
[1585596038937,122.42,6390.79,25.6,-0.14692,0.00017,2.49563]
[1585596049010,122.47,6391.39,25.6,-0.14689,0.00017,2.49561]
[1585596054432,122.47,6391.35,25.6,-0.14691,0.00017,2.49578]
[1585596058936,122.49,6391.37,25.6,-0.14693,0.00017,2.49599]
[1585596058947,122.49,6391.37,25.6,-0.14693,0.00017,2.49599]
[1585596059935,122.51,6391.68,25.6,-0.14691,0.00017,2.4959]
[1585596061037,122.53,6394.47,25.6,-0.14646,0.00017,2.49192]
[1585596061138,122.53,6394.47,25.6,-0.14646,0.00017,2.49192]
[1585596062878,122.51,6395.21,25.6,-0.14631,0.00017,2.49041]
[1585596066141,122.49,6398.71,25.6,-0.14566,0.00017,2.48441]
[1585596070912,122.46,6401.29,25.6,-0.14517,0.00017,2.47974]
[1585596073230,122.42,6404.93,25.6,-0.14449,0.00017,2.47326]
[1585596074684,122.45,6406.36,25.6,-0.14429,0.00017,2.47157]
[1585596076531,122.3,6405.58,25.6,-0.14419,0.00017,2.47012]
[1585596079381,122.33,6404.12,25.6,-0.14448,0.00017,2.4729]
[1585596094968,122.2,6399.09,25.6,-0.14514,0.00017,2.47847]
[1585596095019,122.2,6399.09,25.6,-0.14514,0.00017,2.47847]
[1585596110435,122.25,6389.01,25.6,-0.14696,0.00017,2.49532]
[1585596115473,122.29,6388.18,25.6,-0.14717,0.00017,2.49739]
[1585596125540,122.3,6386.8,25.6,-0.14741,0.00017,2.49964]
[1585596130573,122.28,6386.4,25.6,-0.14745,0.00017,2.49993]
[1585596135615,122.3,6387.83,25.6,-0.14723,0.00017,2.49799]
[1585596145681,122.23,6386.55,25.6,-0.14735,0.00017,2.49882]
[1585596150716,122.21,6385.77,25.6,-0.14746,0.00017,2.49973]
[1585596155754,122.16,6382.21,25.6,-0.14798,0.00017,2.50422]
[1585596157497,122.18,6382.11,25.6,-0.14804,0.00017,2.50478]
[1585596161950,122.1,6379.7,25.6,-0.14832,0.00017,2.5071]
[1585596163755,122.08,6378.66,25.6,-0.14848,0.00018,2.50847]
[1585596168355,122.13,6376.71,25.6,-0.14891,0.00018,2.51252]
[1585596168359,122.13,6376.71,25.6,-0.14891,0.00018,2.51252]
[1585596173875,122.07,6376.96,25.6,-0.14877,0.00018,2.51101]
[1585596179566,122.01,6377.18,25.6,-0.14863,0.00018,2.50958]
[1585596179567,122.01,6377.18,25.6,-0.14863,0.00018,2.50958]
[1585596184953,121.97,6377.23,25.6,-0.14856,0.00018,2.50878]
[1585596196173,121.91,6376.06,25.6,-0.14866,0.00018,2.50948]
[1585596199564,121.88,6375.74,25.6,-0.14867,0.00018,2.50947]
[1585596200276,121.87,6375.68,25.6,-0.14867,0.00018,2.50947]
[1585596204132,121.88,6377.35,25.6,-0.14839,0.00018,2.50692]
[1585596210132,121.84,6378.83,25.6,-0.14808,0.00018,2.50395]
[1585596215167,121.8,6378.24,25.6,-0.1481,0.00018,2.50388]
[1585596217059,121.79,6378.05,25.6,-0.14813,0.00018,2.50416]
[1585596217061,121.79,6378.05,25.6,-0.14813,0.00018,2.50416]
[1585596217064,121.79,6378.05,25.6,-0.14813,0.00018,2.50416]
[1585596222218,121.77,6378.02,25.6,-0.1481,0.00018,2.50379]
[1585596227261,121.73,6377.03,25.6,-0.14821,0.00018,2.50468]
[1585596228335,121.74,6377.01,25.6,-0.14823,0.00018,2.50487]
[1585596228832,121.74,6377.05,25.6,-0.14822,0.00018,2.50479]
[1585596230540,121.65,6375.73,25.6,-0.1483,0.00018,2.50519]
[1585596230592,121.65,6375.73,25.6,-0.1483,0.00018,2.50519]
[1585596230870,121.65,6375.73,25.6,-0.1483,0.00018,2.50519]
[1585596232163,121.66,6374.21,25.6,-0.14859,0.00018,2.50788]
[1585596234675,121.72,6373.07,25.6,-0.14888,0.00018,2.51067]
[1585596234686,121.72,6373.07,25.6,-0.14888,0.00018,2.51067]
[1585596235861,121.72,6373.07,25.6,-0.14888,0.00018,2.51067]
[1585596243191,121.73,6371.88,25.6,-0.14911,0.00018,2.51283]
[1585596243193,121.73,6371.88,25.6,-0.14911,0.00018,2.51283]
[1585596243199,121.73,6371.88,25.6,-0.14911,0.00018,2.51283]
[1585596249414,121.7,6372.62,25.6,-0.14893,0.00018,2.51111]
[1585596253733,121.63,6372.84,25.6,-0.14878,0.00018,2.50952]
[1585596256419,121.61,6372.45,25.6,-0.14882,0.00018,2.50972]
[1585596256888,121.6,6372.23,25.6,-0.14884,0.00018,2.50991]
[1585596256892,121.6,6372.23,25.6,-0.14884,0.00018,2.50991]
[1585596262088,121.59,6372.06,25.6,-0.14886,0.00018,2.51001]
[1585596267537,121.54,6372.25,25.6,-0.14875,0.00018,2.50885]
[1585596271801,121.53,6371.81,25.6,-0.1488,0.00018,2.50924]
[1585596272632,121.5,6371.46,25.6,-0.14881,0.00018,2.50919]
[1585596272658,121.5,6371.46,25.6,-0.14881,0.00018,2.50919]
[1585596279433,121.48,6371.86,25.6,-0.14872,0.00018,2.50829]
[1585596285433,121.46,6372.05,25.6,-0.14865,0.00018,2.50755]
[1585596296738,121.4,6372.04,25.6,-0.14855,0.00018,2.50648]
[1585596297873,121.39,6372.02,25.6,-0.14855,0.00018,2.50643]
[1585596304700,121.38,6368.98,25.6,-0.14905,0.00018,2.51095]
[1585596311846,121.4,6368.04,25.6,-0.14926,0.00018,2.51289]
[1585596316879,121.41,6367.63,25.6,-0.14934,0.00018,2.51363]
[1585596324433,121.39,6367.58,25.6,-0.14932,0.00018,2.51337]
[1585596335003,121.38,6367.09,25.6,-0.14939,0.00018,2.5139]
[1585596336723,121.38,6367.0,25.6,-0.1494,0.00018,2.51395]
[1585596336751,121.38,6367.0,25.6,-0.1494,0.00018,2.51395]
[1585596337721,121.38,6367.0,25.6,-0.14941,0.00018,2.51404]
[1585596338057,121.38,6367.0,25.6,-0.14941,0.00018,2.51404]
[1585596347089,121.4,6361.85,25.6,-0.15034,0.00018,2.52251]
[1585596352127,121.42,6360.9,25.6,-0.15056,0.00018,2.52453]
[1585596352782,121.42,6360.9,25.6,-0.15056,0.00018,2.52453]
[1585596359175,121.47,6362.41,25.6,-0.15036,0.00018,2.52293]
[1585596369243,121.46,6363.31,25.6,-0.15019,0.00018,2.5214]
[1585596374282,121.46,6363.62,25.6,-0.15013,0.00018,2.52081]
[1585596374729,121.46,6363.62,25.6,-0.15013,0.00018,2.52081]
[1585596375754,121.46,6363.63,25.6,-0.15013,0.00018,2.52078]
[1585596376300,121.46,6363.59,25.6,-0.15013,0.00018,2.52081]
[1585596376314,121.46,6363.59,25.6,-0.15013,0.00018,2.52081]
[1585596377766,121.54,6364.93,25.6,-0.15003,0.00018,2.52024]
[1585596381250,121.5,6366.85,25.6,-0.14962,0.00018,2.51643]
[1585596381252,121.5,6366.85,25.6,-0.14962,0.00018,2.51643]
[1585596381280,121.5,6366.85,25.6,-0.14962,0.00018,2.51643]
[1585596381952,121.5,6367.42,25.6,-0.14952,0.00018,2.51551]
[1585596383116,121.47,6367.57,25.6,-0.14945,0.00018,2.51474]
[1585596383639,121.49,6367.99,25.6,-0.1494,0.00018,2.51436]
[1585596383696,121.49,6367.99,25.6,-0.1494,0.00018,2.51436]
[1585596389211,121.46,6368.53,25.6,-0.14926,0.00018,2.51304]
[1585596389745,121.46,6368.53,25.6,-0.14926,0.00018,2.51304]
[1585596389751,121.46,6368.53,25.6,-0.14926,0.00018,2.51304]
[1585596392189,121.47,6368.61,25.6,-0.14926,0.00018,2.51305]
[1585596393276,121.48,6368.8,25.6,-0.14924,0.00018,2.51275]
[1585596393304,121.48,6368.8,25.6,-0.14924,0.00018,2.51275]
[1585596394219,121.47,6368.8,25.6,-0.14922,0.00018,2.51255]
[1585596395858,121.5,6369.4,25.6,-0.14917,0.00018,2.51223]
[1585596395971,121.5,6369.4,25.6,-0.14917,0.00018,2.51223]
[1585596397153,121.46,6369.31,25.6,-0.14911,0.00018,2.51159]
[1585596401976,121.48,6368.04,25.6,-0.14937,0.00018,2.51398]
[1585596401978,121.48,6368.04,25.6,-0.14937,0.00018,2.51398]
[1585596401999,121.48,6368.04,25.6,-0.14937,0.00018,2.51398]
[1585596402671,121.49,6368.01,25.6,-0.1494,0.00018,2.51428]
[1585596407817,121.53,6369.3,25.6,-0.14922,0.00018,2.51283]
[1585596414986,121.52,6368.48,25.6,-0.14935,0.00018,2.51394]
[1585596414989,121.52,6368.48,25.6,-0.14935,0.00018,2.51394]
[1585596415007,121.52,6368.48,25.6,-0.14935,0.00018,2.51394]
[1585596416726,121.53,6368.55,25.6,-0.14935,0.00018,2.514]
[1585596416977,121.53,6368.55,25.6,-0.14935,0.00018,2.514]
[1585596419099,121.46,6367.84,25.6,-0.14937,0.00018,2.5139]
[1585596419762,121.52,6367.6,25.6,-0.14951,0.00018,2.51537]
[1585596425638,121.54,6365.44,25.6,-0.14992,0.00018,2.51913]
[1585596430673,121.56,6365.44,25.6,-0.14996,0.00018,2.51954]
[1585596435703,121.57,6363.63,25.6,-0.1503,0.00018,2.52264]
[1585596446781,121.58,6363.4,25.6,-0.15035,0.00018,2.52313]
[1585596451820,121.59,6363.39,25.6,-0.15037,0.00018,2.5232]
[1585596457862,121.59,6363.38,25.6,-0.15037,0.00018,2.5232]
[1585596467931,121.58,6359.14,25.6,-0.15111,0.00018,2.52983]
[1585596472966,121.58,6356.72,25.6,-0.15155,0.00018,2.53373]
[1585596478000,121.54,6355.68,25.6,-0.15167,0.00018,2.53465]
[1585596483040,121.54,6355.59,25.6,-0.15168,0.00018,2.53474]
[1585596488675,121.54,6357.48,25.6,-0.15135,0.00018,2.53179]
[1585596494113,121.5,6360.27,25.6,-0.15078,0.00018,2.52659]
[1585596496451,121.5,6360.81,25.6,-0.15068,0.00018,2.52574]
[1585596502173,121.51,6360.42,25.6,-0.15077,0.00018,2.52652]
[1585596507208,121.5,6360.36,25.6,-0.15076,0.00018,2.52643]
[1585596517276,121.51,6359.99,25.6,-0.15083,0.00018,2.52699]
[1585596522311,121.49,6360.05,25.6,-0.1508,0.00018,2.52661]
[1585596528356,121.49,6358.84,25.6,-0.15101,0.00018,2.52846]
[1585596534433,121.48,6358.67,25.6,-0.15103,0.00018,2.52862]
[1585596545475,121.47,6358.53,25.6,-0.15104,0.00018,2.52874]
[1585596550203,121.47,6359.08,25.6,-0.15093,0.00018,2.52771]
[1585596555542,121.48,6360.26,25.6,-0.15074,0.00018,2.52604]
[1585596560578,121.51,6362.01,25.6,-0.15049,0.00018,2.52392]
[1585596566623,121.47,6361.73,25.6,-0.15047,0.00018,2.52359]
[1585596572661,121.5,6362.25,25.6,-0.15041,0.00018,2.52309]
[1585596577013,121.49,6362.46,25.6,-0.15036,0.00018,2.52259]
[1585596582730,121.48,6361.28,25.6,-0.15055,0.00018,2.52423]
[1585596587739,121.48,6361.29,25.6,-0.15056,0.00018,2.52436]
[1585596588826,121.48,6361.26,25.6,-0.15056,0.00018,2.52439]
[1585596597211,121.49,6361.6,25.6,-0.15051,0.00018,2.52396]
[1585596602870,121.39,6360.13,25.6,-0.15062,0.00018,2.5246]
[1585596608913,121.46,6357.33,25.6,-0.15123,0.00018,2.5303]
[1585596618982,121.49,6358.02,25.6,-0.15115,0.00018,2.52967]
[1585596624019,121.47,6358.28,25.6,-0.15107,0.00018,2.52891]
[1585596629054,121.44,6358.7,25.6,-0.15094,0.00018,2.52764]
[1585596639073,121.45,6359.63,25.6,-0.15079,0.00018,2.52626]
[1585596639522,121.46,6359.77,25.6,-0.15078,0.00018,2.52617]
[1585596639793,121.46,6359.77,25.6,-0.15078,0.00018,2.52617]
[1585596641565,121.45,6361.1,25.6,-0.15054,0.00018,2.52397]
[1585596648191,121.48,6361.91,25.6,-0.15043,0.00018,2.5231]
[1585596653225,121.45,6362.17,25.6,-0.15034,0.00018,2.52218]
[1585596659306,121.46,6362.61,25.6,-0.15028,0.00018,2.52166]
[1585596661071,121.47,6362.66,25.6,-0.15028,0.00018,2.52169]
[1585596661729,121.46,6362.65,25.6,-0.15028,0.00018,2.52166]
[1585596667320,121.48,6361.61,25.6,-0.15049,0.00018,2.5236]
[1585596672355,121.46,6360.32,25.6,-0.15068,0.00018,2.5253]
[1585596677394,121.47,6360.16,25.6,-0.15074,0.00018,2.52584]
[1585596687433,121.48,6359.94,25.6,-0.15078,0.00018,2.52621]
[1585596692497,121.47,6359.91,25.6,-0.15077,0.00018,2.52599]
[1585596697529,121.47,6359.96,25.6,-0.15076,0.00018,2.52592]
[1585596711432,121.46,6359.74,25.6,-0.15078,0.00018,2.52608]
[1585596716665,121.43,6358.66,25.6,-0.15093,0.00018,2.52726]
[1585596727151,121.45,6357.51,25.6,-0.15116,0.00018,2.52941]
[1585596732779,121.44,6357.61,25.6,-0.15114,0.00018,2.52916]
[1585596737809,121.43,6357.43,25.6,-0.15114,0.00018,2.52915]
[1585596742847,121.42,6357.15,25.6,-0.15119,0.00018,2.52956]
[1585596747886,121.42,6357.18,25.6,-0.15118,0.00018,2.52945]
[1585596757955,121.41,6356.93,25.6,-0.15119,0.00018,2.52946]
[1585596765000,121.39,6356.74,25.6,-0.1512,0.00018,2.5295]
[1585596770039,121.34,6355.53,25.6,-0.15134,0.00018,2.53053]
[1585596775077,121.37,6355.06,25.6,-0.15147,0.00018,2.53184]
[1585596785140,121.39,6355.84,25.6,-0.15136,0.00018,2.53083]
[1585596786961,121.31,6355.25,25.6,-0.15133,0.00018,2.53036]
[1585596787209,121.34,6355.2,25.6,-0.1514,0.00018,2.53104]
[1585596788746,121.41,6356.22,25.6,-0.15132,0.00018,2.53063]
[1585596792164,121.36,6358.27,25.6,-0.15088,0.00018,2.52647]
[1585596797228,121.34,6359.46,25.6,-0.15063,0.00018,2.52424]
[1585596806051,121.36,6359.68,25.6,-0.15062,0.00018,2.52417]
[1585596811327,121.36,6360.9,25.6,-0.1504,0.00018,2.52214]
[1585596815585,121.38,6361.48,25.6,-0.15034,0.00018,2.52163]
[1585596815588,121.38,6361.48,25.6,-0.15034,0.00018,2.52163]
[1585596816035,121.38,6361.48,25.6,-0.15034,0.00018,2.52163]
[1585596819057,121.35,6362.7,25.6,-0.15007,0.00018,2.51913]
[1585596830456,121.39,6363.56,25.6,-0.14998,0.00018,2.51846]
[1585596836499,121.39,6363.51,25.6,-0.14999,0.00018,2.51858]
[1585596838642,121.4,6363.43,25.6,-0.15002,0.00018,2.5189]
[1585596844553,121.41,6361.81,25.6,-0.15032,0.00018,2.52157]
[1585596854624,121.43,6360.91,25.6,-0.15051,0.00018,2.52335]
[1585596859660,121.45,6360.74,25.6,-0.15057,0.00018,2.52394]
[1585596859882,121.45,6360.74,25.6,-0.15057,0.00018,2.52394]
[1585596860231,121.45,6360.74,25.6,-0.15057,0.00018,2.52394]
[1585596864120,121.45,6360.92,25.6,-0.15054,0.00018,2.52364]
[1585596869728,121.48,6362.21,25.6,-0.15036,0.00018,2.52222]
[1585596873124,121.45,6362.58,25.6,-0.15025,0.00018,2.52099]
[1585596878791,121.46,6360.7,25.6,-0.15059,0.00018,2.52403]
[1585596883830,121.47,6359.44,25.6,-0.15083,0.00018,2.52625]
[1585596889869,121.46,6359.64,25.6,-0.15078,0.00018,2.52576]
[1585596894904,121.47,6360.55,25.6,-0.15063,0.00018,2.52443]
[1585596905988,121.47,6361.21,25.6,-0.15051,0.00018,2.52341]
[1585596911014,121.47,6361.25,25.6,-0.15051,0.00018,2.52343]
[1585596913681,121.47,6361.27,25.6,-0.15051,0.00018,2.52345]
[1585596920083,121.48,6362.89,25.6,-0.15024,0.00018,2.52099]
[1585596923536,121.49,6363.2,25.6,-0.1502,0.00018,2.5207]
[1585596923539,121.49,6363.2,25.6,-0.1502,0.00018,2.5207]
[1585596923894,121.49,6363.2,25.6,-0.1502,0.00018,2.5207]
[1585596924677,121.51,6363.52,25.6,-0.15016,0.00018,2.52042]
[1585596930433,121.5,6363.54,25.6,-0.15016,0.00018,2.52036]
[1585596936197,121.51,6363.47,25.6,-0.15017,0.00018,2.52043]
[1585596941231,121.52,6363.37,25.6,-0.15021,0.00018,2.52076]
[1585596948433,121.53,6363.31,25.6,-0.15023,0.00018,2.52104]
[1585596949454,121.53,6363.31,25.6,-0.15024,0.00018,2.52107]
[1585596949462,121.53,6363.31,25.6,-0.15024,0.00018,2.52107]
[1585596949465,121.53,6363.31,25.6,-0.15024,0.00018,2.52107]
[1585596955325,121.5,6363.29,25.6,-0.1502,0.00018,2.5206]
[1585596960433,121.48,6363.3,25.6,-0.15016,0.00018,2.52022]
[1585596966403,121.46,6363.22,25.6,-0.15014,0.00018,2.5199]
[1585596975000,121.44,6363.31,25.6,-0.15008,0.00018,2.51936]
[1585596979065,121.41,6362.31,25.6,-0.15022,0.00018,2.5205]
[1585596984533,121.43,6361.55,25.6,-0.15039,0.00018,2.5221]
[1585596989392,121.44,6361.34,25.6,-0.15045,0.00018,2.52264]
[1585596994382,121.45,6361.28,25.6,-0.15047,0.00018,2.52273]
[1585596994384,121.45,6361.28,25.6,-0.15047,0.00018,2.52273]
[1585596996960,121.45,6361.64,25.6,-0.1504,0.00018,2.52211]
[1585597002658,121.47,6364.69,25.6,-0.14988,0.00018,2.51753]
[1585597008433,121.41,6365.06,25.6,-0.14973,0.00018,2.51601]
[1585597008852,121.41,6365.06,25.6,-0.14973,0.00018,2.51601]
[1585597008855,121.41,6365.06,25.6,-0.14973,0.00018,2.51601]
[1585597009091,121.41,6365.06,25.6,-0.14973,0.00018,2.51601]
[1585597016332,121.35,6365.3,25.6,-0.14958,0.00018,2.5144]
[1585597022801,121.31,6366.29,25.6,-0.14935,0.00018,2.51223]
[1585597027834,121.26,6366.47,25.6,-0.14923,0.00018,2.51093]
[1585597032868,121.22,6366.7,25.6,-0.14914,0.00018,2.50999]
[1585597037906,121.21,6366.57,25.6,-0.14913,0.00018,2.50986]
[1585597038317,121.21,6366.57,25.6,-0.14913,0.00018,2.50986]
[1585597044229,121.15,6363.77,25.6,-0.14955,0.00018,2.51342]
[1585597044266,121.15,6363.77,25.6,-0.14955,0.00018,2.51342]
[1585597044274,121.15,6363.77,25.6,-0.14955,0.00018,2.51342]
[1585597049985,121.13,6362.12,25.6,-0.1498,0.00018,2.51557]
[1585597055019,121.11,6363.14,25.6,-0.14959,0.00018,2.51355]
[1585597061066,121.05,6364.27,25.6,-0.14929,0.00018,2.51066]
[1585597066098,121.03,6364.28,25.6,-0.14925,0.00018,2.51024]
[1585597077175,120.98,6364.58,25.6,-0.14911,0.00018,2.50881]
[1585597082213,120.95,6364.54,25.6,-0.14908,0.00018,2.50837]
[1585597087318,120.91,6363.84,25.6,-0.14913,0.00018,2.50874]
[1585597093290,120.88,6363.24,25.6,-0.14919,0.00018,2.50913]
[1585597098323,120.88,6363.21,25.6,-0.1492,0.00018,2.50922]
[1585597103357,120.86,6363.43,25.6,-0.14914,0.00018,2.50861]
[1585597105461,120.88,6364.02,25.6,-0.14905,0.00018,2.50792]
[1585597110893,120.84,6366.34,25.6,-0.14858,0.00018,2.50347]
[1585597114924,120.83,6366.56,25.6,-0.14852,0.00018,2.50286]
[1585597117924,120.82,6366.52,25.6,-0.1485,0.00018,2.50261]
[1585597124505,120.81,6367.57,25.6,-0.1483,0.00018,2.50078]
[1585597129539,120.8,6367.3,25.6,-0.14834,0.00018,2.50107]
[1585597134573,120.8,6366.9,25.6,-0.14842,0.00018,2.50178]
[1585597144644,120.78,6366.67,25.6,-0.14842,0.00018,2.50176]
[1585597149683,120.78,6366.77,25.6,-0.1484,0.00018,2.50154]
[1585597154715,120.78,6366.9,25.6,-0.14838,0.00018,2.5014]
[1585597156096,120.79,6367.16,25.6,-0.14835,0.00018,2.50109]
[1585597166798,120.77,6367.9,25.6,-0.14819,0.00018,2.49961]
[1585597171833,120.78,6368.67,25.6,-0.14806,0.00018,2.49836]
[1585597176869,120.82,6369.72,25.6,-0.14793,0.00018,2.49731]
[1585597186937,120.77,6369.83,25.6,-0.14784,0.00018,2.49632]
[1585597191979,120.78,6369.63,25.6,-0.14788,0.00018,2.49675]
[1585597197433,120.78,6369.45,25.6,-0.14792,0.00018,2.49711]
[1585597203058,120.78,6369.54,25.6,-0.14791,0.00018,2.49698]
[1585597213127,120.77,6367.63,25.6,-0.14823,0.00018,2.49991]
[1585597213519,120.77,6367.63,25.6,-0.14823,0.00018,2.49991]
[1585597213637,120.77,6367.63,25.6,-0.14823,0.00018,2.49991]
[1585597219170,120.78,6363.79,25.6,-0.14892,0.00018,2.50615]
[1585597224207,120.75,6363.83,25.6,-0.14887,0.00018,2.50566]
[1585597229239,120.75,6364.0,25.6,-0.14883,0.00018,2.50523]
[1585597240319,120.72,6364.36,25.6,-0.14871,0.00018,2.50395]
[1585597245351,120.71,6364.17,25.6,-0.14874,0.00018,2.5042]
[1585597250390,120.71,6364.06,25.6,-0.14875,0.00018,2.50426]
[1585597255425,120.73,6365.72,25.6,-0.1485,0.00018,2.5021]
[1585597260484,120.68,6365.78,25.6,-0.1484,0.00018,2.50103]
[1585597260487,120.68,6365.78,25.6,-0.1484,0.00018,2.50103]
[1585597264761,120.69,6365.69,25.6,-0.14844,0.00018,2.50142]
[1585597270527,120.68,6366.41,25.6,-0.1483,0.00018,2.50011]
[1585597275563,120.68,6366.27,25.6,-0.14832,0.00018,2.50027]
[1585597281061,120.68,6366.09,25.6,-0.14835,0.00018,2.50052]
[1585597287433,120.67,6366.05,25.6,-0.14834,0.00018,2.50047]
[1585597290473,120.67,6366.01,25.6,-0.14835,0.00018,2.50053]
[1585597291584,120.67,6366.01,25.6,-0.14835,0.00018,2.50055]
[1585597295851,120.68,6365.88,25.6,-0.14837,0.00018,2.50065]
[1585597298908,120.67,6366.05,25.6,-0.14833,0.00018,2.50024]
[1585597299065,120.67,6366.05,25.6,-0.14833,0.00018,2.50024]
[1585597299865,120.68,6366.18,25.6,-0.14832,0.00018,2.5002]
[1585597305771,120.67,6366.35,25.6,-0.14828,0.00018,2.49983]
[1585597308673,120.68,6366.52,25.6,-0.14827,0.00018,2.49973]
[1585597313833,120.67,6366.52,25.6,-0.14825,0.00018,2.49948]
[1585597318866,120.67,6366.5,25.6,-0.14825,0.00018,2.49952]
[1585597326433,120.67,6366.5,25.6,-0.14825,0.00018,2.49947]
[1585597338433,120.67,6366.54,25.6,-0.14824,0.00018,2.49939]
[1585597340899,120.67,6366.62,25.6,-0.14823,0.00018,2.49936]
[1585597346072,120.72,6368.58,25.6,-0.14797,0.00018,2.49713]
[1585597352097,120.7,6369.87,25.6,-0.14769,0.00018,2.49446]
[1585597362166,120.7,6370.73,25.6,-0.14754,0.00018,2.49308]
[1585597367198,120.73,6371.0,25.6,-0.14754,0.00018,2.49322]
[1585597373244,120.73,6371.17,25.6,-0.14751,0.00018,2.49295]
[1585597378189,120.71,6369.44,25.6,-0.14779,0.00018,2.49537]
[1585597378192,120.71,6369.44,25.6,-0.14779,0.00018,2.49537]
[1585597386149,120.64,6367.29,25.6,-0.14806,0.00018,2.49756]
[1585597391369,120.65,6366.31,25.6,-0.14825,0.00018,2.49934]
[1585597398433,120.62,6366.11,25.6,-0.14824,0.00018,2.49914]
[1585597403451,120.59,6366.12,25.6,-0.14819,0.00018,2.49859]
[1585597413526,120.54,6366.0,25.6,-0.14811,0.00018,2.49758]
[1585597419433,120.51,6365.95,25.6,-0.14807,0.00018,2.49712]
[1585597424599,120.48,6365.83,25.6,-0.14805,0.00018,2.49687]
[1585597430893,120.46,6365.86,25.6,-0.14802,0.00018,2.4965]
[1585597437433,120.42,6365.87,25.6,-0.14795,0.00018,2.49576]
[1585597442724,120.4,6365.76,25.6,-0.14793,0.00018,2.49543]
[1585597447763,120.38,6365.8,25.6,-0.1479,0.00018,2.49509]
[1585597455433,120.35,6365.84,25.6,-0.14784,0.00018,2.49448]
[1585597456282,120.35,6365.84,25.6,-0.14784,0.00018,2.49443]
[1585597456903,120.34,6365.82,25.6,-0.14783,0.00018,2.49438]
[1585597457039,120.34,6365.82,25.6,-0.14783,0.00018,2.49438]
[1585597463872,120.31,6363.16,25.6,-0.14825,0.00018,2.498]
[1585597468909,120.34,6361.78,25.6,-0.14855,0.00018,2.50088]
[1585597473942,120.37,6361.57,25.6,-0.14863,0.00018,2.50157]
[1585597485433,120.36,6361.84,25.6,-0.14856,0.00018,2.50091]
[1585597491432,120.36,6361.84,25.6,-0.14856,0.00018,2.5009]
[1585597497433,120.37,6362.72,25.6,-0.14842,0.00018,2.49968]
[1585597499800,120.36,6362.73,25.6,-0.1484,0.00018,2.49951]
[1585597506433,120.36,6363.05,25.6,-0.14835,0.00018,2.49899]
[1585597510478,120.36,6363.0,25.6,-0.14836,0.00018,2.49916]
[1585597517244,120.38,6364.7,25.6,-0.14809,0.00018,2.49678]
[1585597521051,120.37,6364.61,25.6,-0.14809,0.00018,2.49667]
[1585597526307,120.37,6362.47,25.6,-0.14847,0.00018,2.50019]
[1585597536379,120.38,6361.06,25.6,-0.14872,0.00018,2.50237]
[1585597542422,120.38,6360.95,25.6,-0.14875,0.00018,2.50258]
[1585597548433,120.37,6360.97,25.6,-0.14873,0.00018,2.50241]
[1585597552312,120.37,6360.95,25.6,-0.14873,0.00018,2.50239]
[1585597552319,120.37,6360.95,25.6,-0.14873,0.00018,2.50239]
[1585597552589,120.37,6360.95,25.6,-0.14873,0.00018,2.50239]
[1585597552630,120.37,6360.95,25.6,-0.14873,0.00018,2.50239]
[1585597559811,120.4,6360.89,25.6,-0.14879,0.00018,2.50302]
[1585597565580,120.44,6361.4,25.6,-0.14876,0.00018,2.50294]
[1585597570613,120.46,6362.31,25.6,-0.14864,0.00018,2.50192]
[1585597571769,120.47,6362.37,25.6,-0.14864,0.00018,2.50201]
[1585597577140,120.49,6364.41,25.6,-0.14831,0.00018,2.49908]
[1585597582701,120.54,6364.72,25.6,-0.14833,0.00018,2.49944]
[1585597587734,120.57,6364.9,25.6,-0.14835,0.00018,2.4997]
[1585597592770,120.6,6364.79,25.6,-0.14841,0.00018,2.5002]
[1585597598807,120.63,6364.9,25.6,-0.14844,0.00018,2.50064]
[1585597608888,120.7,6365.36,25.6,-0.14846,0.00018,2.50106]
[1585597612638,120.69,6365.03,25.6,-0.14852,0.00018,2.50154]
[1585597617950,120.7,6362.74,25.6,-0.14894,0.00018,2.5054]
[1585597622985,120.74,6362.58,25.6,-0.14903,0.00018,2.50637]
[1585597635068,120.78,6362.59,25.6,-0.1491,0.00018,2.50711]
[1585597640106,120.82,6363.13,25.6,-0.14906,0.00018,2.50687]
[1585597645009,120.81,6363.72,25.6,-0.14894,0.00018,2.50577]
[1585597650174,120.82,6363.83,25.6,-0.14894,0.00018,2.50585]
[1585597653652,120.84,6363.86,25.6,-0.14895,0.00018,2.50585]
[1585597653655,120.84,6363.86,25.6,-0.14895,0.00018,2.50585]
[1585597658280,120.85,6365.15,25.6,-0.14874,0.00018,2.50397]
[1585597664273,120.87,6365.64,25.6,-0.14869,0.00018,2.50368]
[1585597669306,120.89,6365.07,25.6,-0.14882,0.00018,2.50487]
[1585597674433,120.9,6364.5,25.6,-0.14894,0.00018,2.50599]
[1585597685418,120.94,6364.57,25.6,-0.14899,0.00018,2.50663]
[1585597691463,120.95,6365.21,25.6,-0.1489,0.00018,2.50584]
[1585597697967,120.96,6365.29,25.6,-0.1489,0.00018,2.50584]
[1585597703109,120.98,6365.45,25.6,-0.14889,0.00018,2.50585]
[1585597706134,121.03,6366.75,25.6,-0.14875,0.00018,2.50469]
[1585597706136,121.03,6366.75,25.6,-0.14875,0.00018,2.50469]
[1585597710581,121.0,6367.46,25.6,-0.14857,0.00018,2.50304]
[1585597710583,121.0,6367.46,25.6,-0.14857,0.00018,2.50304]
[1585597710587,121.0,6367.46,25.6,-0.14857,0.00018,2.50304]
[1585597716640,121.03,6367.54,25.6,-0.1486,0.00018,2.50325]
[1585597719694,121.03,6367.56,25.6,-0.1486,0.00018,2.50327]
[1585597719696,121.03,6367.56,25.6,-0.1486,0.00018,2.50327]
[1585597724818,121.05,6367.62,25.6,-0.14861,0.00018,2.50347]
[1585597731432,121.07,6367.51,25.6,-0.14868,0.00018,2.50415]
[1585597735186,121.09,6367.62,25.6,-0.14868,0.00018,2.50419]
[1585597737309,121.03,6366.87,25.6,-0.14872,0.00018,2.50443]
[1585597737632,121.06,6366.49,25.6,-0.14884,0.00018,2.50559]
[1585597743433,121.08,6364.78,25.6,-0.14918,0.00018,2.50867]
[1585597753050,121.11,6365.05,25.6,-0.14917,0.00018,2.50869]
[1585597753053,121.11,6365.05,25.6,-0.14917,0.00018,2.50869]
[1585597753373,121.11,6365.05,25.6,-0.14917,0.00018,2.50869]
[1585597763968,121.06,6365.15,25.6,-0.14907,0.00018,2.50768]
[1585597774034,121.02,6365.04,25.6,-0.14902,0.00018,2.5069]
[1585597775365,121.02,6365.04,25.6,-0.14902,0.00018,2.5069]
[1585597779943,121.02,6367.06,25.6,-0.14866,0.00018,2.50373]
[1585597781980,121.02,6367.06,25.6,-0.14866,0.00018,2.50373]
[1585597787128,120.97,6367.13,25.6,-0.14857,0.00018,2.50275]
[1585597800218,120.94,6367.14,25.6,-0.14852,0.00018,2.50212]
[1585597806261,120.95,6367.53,25.6,-0.14847,0.00018,2.50174]
[1585597808021,120.95,6367.53,25.6,-0.14847,0.00018,2.50174]
[1585597816904,120.95,6370.16,25.6,-0.14801,0.00018,2.49755]
[1585597823379,120.93,6370.1,25.6,-0.14798,0.00018,2.49716]
[1585597826718,120.93,6370.46,25.6,-0.14792,0.00018,2.49673]
[1585597826721,120.93,6370.46,25.6,-0.14792,0.00018,2.49673]
[1585597829943,120.97,6372.29,25.6,-0.14765,0.00018,2.49437]
[1585597835463,120.95,6372.9,25.6,-0.14751,0.00018,2.49295]
[1585597838827,120.97,6373.44,25.6,-0.14745,0.00018,2.49245]
[1585597838830,120.97,6373.44,25.6,-0.14745,0.00018,2.49245]
[1585597844414,120.95,6373.95,25.6,-0.14733,0.00018,2.49134]
[1585597849566,120.91,6373.31,25.6,-0.14738,0.00018,2.49161]
[1585597851756,120.97,6373.21,25.6,-0.14749,0.00018,2.49284]
[1585597852374,120.97,6373.21,25.6,-0.14749,0.00018,2.49284]
[1585597852727,120.97,6373.23,25.6,-0.14749,0.00018,2.49285]
[1585597855930,120.98,6372.58,25.6,-0.14761,0.00018,2.49395]
[1585597855958,120.98,6372.58,25.6,-0.14761,0.00018,2.49395]
[1585597856002,120.98,6372.58,25.6,-0.14761,0.00018,2.49395]
[1585597867691,121.06,6372.79,25.6,-0.14771,0.00018,2.49508]
[1585597873729,121.1,6372.67,25.6,-0.14779,0.00018,2.496]
[1585597879736,121.13,6372.61,25.6,-0.14785,0.00018,2.4967]
[1585597879739,121.13,6372.61,25.6,-0.14785,0.00018,2.4967]
[1585597885815,121.13,6373.32,25.6,-0.14773,0.00018,2.49561]
[1585597886711,121.13,6373.32,25.6,-0.14773,0.00018,2.49561]
[1585597886814,121.13,6373.32,25.6,-0.14773,0.00018,2.49561]
[1585597891485,121.16,6373.39,25.6,-0.14777,0.00018,2.496]
[1585597894072,121.17,6373.45,25.6,-0.14776,0.00018,2.49589]
[1585597894085,121.17,6373.45,25.6,-0.14776,0.00018,2.49589]
[1585597899380,121.19,6373.14,25.6,-0.14784,0.00018,2.49668]
[1585597902513,121.2,6371.53,25.6,-0.14815,0.00018,2.49953]
[1585597907974,121.23,6371.03,25.6,-0.14828,0.00018,2.50079]
[1585597918042,121.27,6372.36,25.6,-0.14812,0.00018,2.49949]
[1585597923076,121.3,6372.66,25.6,-0.14811,0.00018,2.49958]
[1585597928107,121.32,6372.68,25.6,-0.14813,0.00018,2.49979]
[1585597933147,121.34,6372.69,25.6,-0.14817,0.00018,2.5002]
[1585597944080,121.37,6371.88,25.6,-0.14837,0.00018,2.5021]
[1585597949257,121.33,6369.3,25.6,-0.14875,0.00018,2.50539]
[1585597949281,121.33,6369.3,25.6,-0.14875,0.00018,2.50539]
[1585597949283,121.33,6369.3,25.6,-0.14875,0.00018,2.50539]
[1585597952937,121.36,6367.01,25.6,-0.14919,0.00018,2.5094]
[1585597952939,121.36,6367.01,25.6,-0.14919,0.00018,2.5094]
[1585597952940,121.36,6367.01,25.6,-0.14919,0.00018,2.5094]
[1585597959324,121.38,6365.55,25.6,-0.14949,0.00018,2.5122]
[1585597959873,121.38,6365.54,25.6,-0.14949,0.00018,2.51218]
[1585597959966,121.38,6365.54,25.6,-0.14949,0.00018,2.51218]
[1585597961017,121.38,6365.54,25.6,-0.14949,0.00018,2.51218]
[1585597966377,121.38,6366.0,25.6,-0.1494,0.00018,2.51136]
[1585597966993,121.38,6366.0,25.6,-0.1494,0.00018,2.51136]
[1585597972419,121.37,6366.74,25.6,-0.14925,0.00018,2.51]
[1585597977433,121.37,6366.74,25.6,-0.14927,0.00018,2.51015]
[1585597982486,121.37,6366.61,25.6,-0.14928,0.00018,2.5102]
[1585597987527,121.36,6366.4,25.6,-0.1493,0.00018,2.51043]
[1585597988349,121.36,6366.4,25.6,-0.1493,0.00018,2.51043]
[1585597988351,121.36,6366.4,25.6,-0.1493,0.00018,2.51043]
[1585597988351,121.36,6366.4,25.6,-0.1493,0.00018,2.51043]
[1585597991509,121.35,6365.43,25.6,-0.14947,0.00018,2.51187]
[1585597991510,121.35,6365.43,25.6,-0.14947,0.00018,2.51187]
[1585597992535,121.33,6364.6,25.6,-0.14958,0.00018,2.51284]
[1585597992536,121.33,6364.6,25.6,-0.14958,0.00018,2.51284]
[1585597993784,121.36,6364.59,25.6,-0.14962,0.00018,2.51331]
[1585598001432,121.34,6363.79,25.6,-0.14974,0.00018,2.51425]
[1585598005484,121.34,6363.8,25.6,-0.14973,0.00018,2.51417]
[1585598007501,121.33,6363.73,25.6,-0.14973,0.00018,2.51414]
[1585598016433,121.3,6363.34,25.6,-0.14975,0.00018,2.51417]
[1585598021761,121.34,6364.95,25.6,-0.14952,0.00018,2.51219]
[1585598023155,121.31,6365.07,25.6,-0.14946,0.00018,2.5116]
[1585598028811,121.32,6367.1,25.6,-0.14911,0.00018,2.5084]
[1585598034433,121.32,6367.23,25.6,-0.14909,0.00018,2.50822]
[1585598046433,121.3,6366.26,25.6,-0.14923,0.00018,2.50942]
[1585598051976,121.31,6365.84,25.6,-0.14932,0.00018,2.51028]
[1585598056300,121.33,6366.19,25.6,-0.14929,0.00018,2.51011]
[1585598068086,121.33,6370.79,25.6,-0.14848,0.00018,2.50282]
[1585598071339,121.35,6370.9,25.6,-0.14848,0.00018,2.50285]
[1585598072995,121.35,6370.88,25.6,-0.14848,0.00018,2.50275]
[1585598073027,121.35,6370.88,25.6,-0.14848,0.00018,2.50275]
[1585598074180,121.38,6372.61,25.6,-0.14823,0.00018,2.50056]
[1585598074182,121.38,6372.61,25.6,-0.14823,0.00018,2.50056]
[1585598077888,121.41,6374.9,25.6,-0.14786,0.00018,2.49737]
[1585598078276,121.37,6375.38,25.6,-0.14772,0.00018,2.49597]
[1585598084196,121.33,6377.49,25.6,-0.14728,0.00018,2.49181]
[1585598089252,121.27,6377.37,25.6,-0.14721,0.00018,2.49089]
[1585598089267,121.27,6377.37,25.6,-0.14721,0.00018,2.49089]
[1585598090126,121.27,6377.37,25.6,-0.14721,0.00018,2.49089]
[1585598090127,121.27,6377.37,25.6,-0.14721,0.00018,2.49089]
[1585598095273,121.28,6375.57,25.6,-0.14754,0.00018,2.49399]
[1585598100308,121.28,6375.66,25.6,-0.14753,0.00018,2.49388]
[1585598105349,121.29,6375.68,25.6,-0.14754,0.00018,2.49402]
[1585598111387,121.29,6375.71,25.6,-0.14754,0.00018,2.49399]
[1585598116425,121.29,6375.55,25.6,-0.14756,0.00018,2.49423]
[1585598121432,121.29,6375.57,25.6,-0.14757,0.00018,2.49426]
[1585598126491,121.28,6375.44,25.6,-0.14757,0.00018,2.49423]
[1585598129004,121.29,6374.7,25.6,-0.14771,0.00018,2.49556]
[1585598129007,121.29,6374.7,25.6,-0.14771,0.00018,2.49556]
[1585598139583,121.28,6373.22,25.6,-0.14795,0.00018,2.49764]
[1585598145432,121.28,6373.22,25.6,-0.14795,0.00018,2.49759]
[1585598151432,121.27,6373.4,25.6,-0.1479,0.00018,2.49715]
[1585598156704,121.27,6373.47,25.6,-0.14789,0.00018,2.49697]
[1585598158885,121.26,6373.47,25.6,-0.14788,0.00018,2.49693]
[1585598164759,121.25,6373.19,25.6,-0.14791,0.00018,2.49717]
[1585598170806,121.25,6372.93,25.6,-0.14796,0.00018,2.4976]
[1585598175836,121.24,6373.06,25.6,-0.14792,0.00018,2.49724]
[1585598175938,121.24,6373.06,25.6,-0.14792,0.00018,2.49724]
[1585598175954,121.24,6373.06,25.6,-0.14792,0.00018,2.49724]
[1585598181138,121.26,6374.19,25.6,-0.14776,0.00018,2.4958]
[1585598187433,121.26,6374.65,25.6,-0.14766,0.00018,2.4949]
[1585598190378,121.26,6374.91,25.6,-0.14762,0.00018,2.49455]
[1585598190381,121.26,6374.91,25.6,-0.14762,0.00018,2.49455]
[1585598195980,121.23,6374.48,25.6,-0.14765,0.00018,2.49463]
[1585598201015,121.23,6373.75,25.6,-0.14778,0.00018,2.49575]
[1585598206806,121.22,6373.19,25.6,-0.14786,0.00018,2.49653]
[1585598211066,121.23,6373.08,25.6,-0.14789,0.00018,2.49684]
[1585598216120,121.24,6372.82,25.6,-0.14794,0.00018,2.49731]
[1585598218798,121.23,6372.72,25.6,-0.14795,0.00018,2.49736]
[1585598225185,121.22,6371.81,25.6,-0.14809,0.00018,2.49858]
[1585598235434,121.23,6372.53,25.6,-0.14798,0.00018,2.49762]
[1585598241432,121.2,6372.49,25.6,-0.14794,0.00018,2.49716]
[1585598247433,121.19,6372.31,25.6,-0.14797,0.00018,2.49738]
[1585598259421,121.18,6371.54,25.6,-0.14807,0.00018,2.49814]
[1585598264456,121.17,6370.72,25.6,-0.14821,0.00018,2.49935]
[1585598264781,121.17,6370.72,25.6,-0.14821,0.00018,2.49935]
[1585598270501,121.16,6369.88,25.6,-0.14834,0.00018,2.50056]
[1585598275533,121.15,6369.54,25.6,-0.14837,0.00018,2.50078]
[1585598278950,121.15,6369.52,25.6,-0.14838,0.00018,2.5009]
[1585598284596,121.07,6366.67,25.6,-0.14876,0.00018,2.50405]
[1585598289070,121.11,6366.13,25.6,-0.14893,0.00018,2.50569]
[1585598289080,121.11,6366.13,25.6,-0.14893,0.00018,2.50569]
[1585598293365,121.11,6366.42,25.6,-0.14886,0.00018,2.50506]
[1585598301432,121.06,6366.34,25.6,-0.14881,0.00018,2.5044]
[1585598304705,121.05,6366.32,25.6,-0.14879,0.00018,2.50423]
[1585598313106,121.03,6365.05,25.6,-0.14898,0.00018,2.50584]
[1585598319433,121.0,6365.04,25.6,-0.14893,0.00018,2.50514]
[1585598324228,120.98,6365.16,25.6,-0.14888,0.00018,2.50462]
[1585598325042,120.98,6365.19,25.6,-0.14887,0.00018,2.50454]
[1585598335952,120.95,6367.3,25.6,-0.14845,0.00018,2.50069]
[1585598340990,120.93,6367.0,25.6,-0.14848,0.00018,2.50088]
[1585598346433,120.93,6367.2,25.6,-0.14844,0.00018,2.50056]
[1585598349519,120.92,6367.15,25.6,-0.14844,0.00018,2.50047]
[1585598356464,120.92,6367.98,25.6,-0.14828,0.00018,2.49899]
[1585598358133,121.0,6370.33,25.6,-0.14799,0.00018,2.49666]
[1585598364150,120.92,6371.2,25.6,-0.14772,0.00018,2.49393]
[1585598367939,120.94,6372.03,25.6,-0.14759,0.00018,2.49285]
[1585598367941,120.94,6372.03,25.6,-0.14759,0.00018,2.49285]
[1585598367952,120.94,6372.03,25.6,-0.14759,0.00018,2.49285]
[1585598374218,120.94,6372.06,25.6,-0.14758,0.00018,2.49265]
[1585598384289,120.95,6372.02,25.6,-0.14762,0.00018,2.49304]
[1585598389173,120.96,6371.83,25.6,-0.14766,0.00018,2.49345]
[1585598389175,120.96,6371.83,25.6,-0.14766,0.00018,2.49345]
[1585598394433,120.96,6371.18,25.6,-0.14777,0.00018,2.49444]
[1585598400432,120.97,6371.22,25.6,-0.14778,0.00018,2.4946]
[1585598409347,120.98,6371.71,25.6,-0.14771,0.00018,2.49401]
[1585598411162,120.98,6371.74,25.6,-0.1477,0.00018,2.49392]
[1585598414005,121.0,6373.55,25.6,-0.14742,0.00018,2.49136]
[1585598416178,121.03,6374.6,25.6,-0.14728,0.00018,2.49025]
[1585598416180,121.03,6374.6,25.6,-0.14728,0.00018,2.49025]
[1585598421551,121.0,6374.63,25.6,-0.14724,0.00018,2.48977]
[1585598422007,121.0,6374.63,25.6,-0.14724,0.00018,2.48977]
[1585598422009,121.0,6374.63,25.6,-0.14724,0.00018,2.48977]
[1585598427591,121.02,6373.29,25.6,-0.14749,0.00018,2.49212]
[1585598428810,121.0,6373.02,25.6,-0.14751,0.00018,2.49227]
[1585598428813,121.0,6373.02,25.6,-0.14751,0.00018,2.49227]
[1585598434643,121.02,6372.42,25.6,-0.14765,0.00018,2.49347]
[1585598439678,121.03,6372.63,25.6,-0.14763,0.00018,2.4933]
[1585598444713,121.04,6372.54,25.6,-0.14765,0.00018,2.49354]
[1585598449745,121.04,6372.77,25.6,-0.14762,0.00018,2.49332]
[1585598450049,121.04,6372.77,25.6,-0.14762,0.00018,2.49332]
[1585598460822,121.02,6370.68,25.6,-0.14796,0.00018,2.49627]
[1585598465857,121.04,6371.13,25.6,-0.14791,0.00018,2.49589]
[1585598470892,121.05,6372.06,25.6,-0.14776,0.00018,2.49459]
[1585598480965,121.06,6372.35,25.6,-0.14772,0.00018,2.49424]
[1585598483657,121.05,6372.35,25.6,-0.14771,0.00018,2.4941]
[1585598483870,121.05,6372.35,25.6,-0.14771,0.00018,2.4941]
[1585598484815,121.06,6372.49,25.6,-0.1477,0.00018,2.49407]
[1585598490028,121.06,6372.49,25.6,-0.14769,0.00018,2.49402]
[1585598495067,121.06,6372.92,25.6,-0.14761,0.00018,2.49317]
[1585598496527,121.06,6372.9,25.6,-0.14762,0.00018,2.49326]
[1585598496530,121.06,6372.9,25.6,-0.14762,0.00018,2.49326]
[1585598503596,121.02,6371.23,25.6,-0.14785,0.00018,2.49522]
[1585598503608,121.02,6371.23,25.6,-0.14785,0.00018,2.49522]
[1585598509168,121.06,6370.1,25.6,-0.14811,0.00018,2.49774]
[1585598514433,121.06,6370.13,25.6,-0.1481,0.00018,2.49763]
[1585598520433,121.06,6370.25,25.6,-0.14808,0.00018,2.49745]
[1585598522050,121.05,6370.26,25.6,-0.14808,0.00018,2.49737]
[1585598522385,121.12,6371.3,25.6,-0.148,0.00018,2.49693]
[1585598523905,121.07,6371.62,25.6,-0.14787,0.00018,2.49555]
[1585598525079,121.05,6371.62,25.6,-0.14783,0.00018,2.49517]
[1585598525938,121.1,6372.27,25.6,-0.14779,0.00018,2.49492]
[1585598531320,121.06,6372.61,25.6,-0.14766,0.00018,2.49361]
[1585598532122,121.06,6372.61,25.6,-0.14766,0.00018,2.49361]
[1585598532125,121.06,6372.61,25.6,-0.14766,0.00018,2.49361]
[1585598537364,121.07,6373.62,25.6,-0.1475,0.00018,2.49222]
[1585598540348,121.07,6373.8,25.6,-0.14748,0.00018,2.49207]
[1585598540361,121.07,6373.8,25.6,-0.14748,0.00018,2.49207]
[1585598545417,121.1,6375.99,25.6,-0.14714,0.00018,2.48902]
[1585598546264,121.1,6375.99,25.6,-0.14714,0.00018,2.48902]
[1585598546276,121.1,6375.99,25.6,-0.14714,0.00018,2.48902]
[1585598547562,121.08,6375.99,25.6,-0.1471,0.00018,2.4886]
[1585598548207,121.08,6375.99,25.6,-0.1471,0.00018,2.4886]
[1585598552141,121.1,6377.92,25.6,-0.14679,0.00018,2.48569]
[1585598554686,121.22,6380.59,25.6,-0.14652,0.00017,2.48367]
[1585598560522,121.1,6381.17,25.6,-0.14623,0.00017,2.48056]
[1585598565557,121.19,6380.79,25.6,-0.14643,0.00017,2.48273]
[1585598567345,121.15,6380.41,25.6,-0.14644,0.00018,2.48276]
[1585598567830,121.18,6380.32,25.6,-0.1465,0.00018,2.48334]
[1585598569688,121.18,6378.8,25.6,-0.14676,0.00018,2.48578]
[1585598577433,121.23,6377.09,25.6,-0.14714,0.00018,2.48937]
[1585598582165,121.25,6378.86,25.6,-0.14687,0.00018,2.487]
[1585598582179,121.25,6378.86,25.6,-0.14687,0.00018,2.487]
[1585598587710,121.25,6379.64,25.6,-0.14673,0.00018,2.48569]
[1585598591896,121.26,6379.58,25.6,-0.14675,0.00018,2.48596]
[1585598597781,121.28,6380.03,25.6,-0.14672,0.00018,2.4857]
[1585598600079,121.28,6379.87,25.6,-0.14673,0.00018,2.48585]
[1585598605839,121.34,6381.41,25.6,-0.14657,0.00017,2.48457]
[1585598611883,121.34,6381.52,25.6,-0.14654,0.00017,2.48417]
[1585598621950,121.38,6381.92,25.6,-0.14653,0.00017,2.48427]
[1585598626044,121.4,6382.67,25.6,-0.14643,0.00017,2.48342]
[1585598626169,121.4,6382.67,25.6,-0.14643,0.00017,2.48342]
[1585598627706,121.5,6384.2,25.6,-0.14632,0.00017,2.48275]
[1585598629123,121.42,6384.91,25.6,-0.14608,0.00017,2.48031]
[1585598635042,121.42,6385.24,25.6,-0.14601,0.00017,2.47963]
[1585598640078,121.45,6385.2,25.6,-0.14608,0.00017,2.48036]
[1585598650147,121.5,6383.89,25.6,-0.14638,0.00017,2.48334]
[1585598655181,121.51,6383.47,25.6,-0.14648,0.00017,2.48427]
[1585598660216,121.54,6383.06,25.6,-0.14659,0.00017,2.48538]
[1585598665254,121.55,6382.71,25.6,-0.14667,0.00017,2.4861]
[1585598675320,121.58,6383.84,25.6,-0.14651,0.00017,2.48468]
[1585598680355,121.61,6384.21,25.6,-0.14649,0.00017,2.4846]
[1585598691177,121.61,6383.76,25.6,-0.14658,0.00017,2.48542]
[1585598696467,121.63,6383.1,25.6,-0.14672,0.00017,2.48684]
[1585598702509,121.65,6382.91,25.6,-0.14678,0.00017,2.48743]
[1585598707543,121.68,6383.26,25.6,-0.14677,0.00017,2.48742]
[1585598711418,121.66,6383.68,25.6,-0.14667,0.00017,2.48649]
[1585598711450,121.66,6383.68,25.6,-0.14667,0.00017,2.48649]
[1585598712702,121.69,6384.2,25.6,-0.14662,0.00017,2.48611]
[1585598727433,121.69,6384.35,25.6,-0.14661,0.00017,2.48597]
[1585598732723,121.71,6384.39,25.6,-0.14661,0.00017,2.486]
[1585598737755,121.72,6384.65,25.6,-0.14659,0.00017,2.48586]
[1585598747824,121.74,6384.36,25.6,-0.14667,0.00017,2.48661]
[1585598752858,121.75,6384.23,25.6,-0.1467,0.00017,2.48697]
[1585598760432,121.76,6383.57,25.6,-0.14685,0.00017,2.48833]
[1585598766433,121.8,6384.07,25.6,-0.14682,0.00017,2.48816]
[1585598778433,121.79,6384.45,25.6,-0.14673,0.00017,2.48735]
[1585598782177,121.79,6384.46,25.6,-0.14674,0.00017,2.48746]
[1585598782179,121.79,6384.46,25.6,-0.14674,0.00017,2.48746]
[1585598783976,121.79,6384.46,25.6,-0.14673,0.00017,2.48736]
[1585598786553,121.79,6385.13,25.6,-0.14662,0.00017,2.4863]
[1585598786583,121.79,6385.13,25.6,-0.14662,0.00017,2.4863]
[1585598787159,121.8,6385.34,25.6,-0.1466,0.00017,2.48622]
[1585598788013,121.98,6388.32,25.6,-0.14637,0.00017,2.4847]
[1585598788014,121.98,6388.32,25.6,-0.14637,0.00017,2.4847]
[1585598788084,121.98,6388.32,25.6,-0.14637,0.00017,2.4847]
[1585598788158,121.98,6388.32,25.6,-0.14637,0.00017,2.4847]
[1585598789206,121.84,6389.18,25.6,-0.14599,0.00017,2.48076]
[1585598793745,121.89,6396.19,25.6,-0.14485,0.00017,2.47027]
[1585598794344,121.89,6396.19,25.6,-0.14485,0.00017,2.47027]
[1585598796442,121.77,6399.15,25.6,-0.14415,0.00017,2.46336]
[1585598796453,121.77,6399.15,25.6,-0.14415,0.00017,2.46336]
[1585598797709,121.77,6399.15,25.6,-0.14415,0.00017,2.46336]
[1585598800667,121.87,6402.41,25.6,-0.14376,0.00017,2.46016]
[1585598801437,121.84,6403.32,25.6,-0.14355,0.00017,2.45804]
[1585598801593,121.84,6403.32,25.6,-0.14355,0.00017,2.45804]
[1585598803983,121.93,6407.42,25.6,-0.14299,0.00017,2.45323]
[1585598804050,121.93,6407.42,25.6,-0.14299,0.00017,2.45323]
[1585598804808,121.95,6410.21,25.6,-0.14256,0.00017,2.44921]
[1585598805572,121.86,6413.44,25.6,-0.14186,0.00017,2.44238]
[1585598805579,121.86,6413.44,25.6,-0.14186,0.00017,2.44238]
[1585598806795,121.86,6413.44,25.6,-0.14186,0.00017,2.44238]
[1585598807841,121.76,6413.49,25.6,-0.1417,0.00017,2.44044]
[1585598809008,121.98,6417.01,25.6,-0.14144,0.00017,2.43882]
[1585598811428,121.72,6418.38,25.6,-0.1408,0.00017,2.43178]
[1585598811904,121.72,6418.38,25.6,-0.1408,0.00017,2.43178]
[1585598813737,121.51,6412.82,25.6,-0.1414,0.00017,2.4368]
[1585598814883,121.72,6411.69,25.6,-0.14193,0.00017,2.44246]
[1585598814976,121.72,6411.69,25.6,-0.14193,0.00017,2.44246]
[1585598817410,121.82,6410.03,25.6,-0.14238,0.00017,2.44711]
[1585598819381,121.79,6409.59,25.6,-0.1424,0.00017,2.44715]
[1585598820167,121.79,6409.59,25.6,-0.1424,0.00017,2.44715]
[1585598825366,121.82,6406.31,25.6,-0.143,0.00017,2.45289]
[1585598830402,121.85,6402.77,25.6,-0.14365,0.00017,2.45907]
[1585598831036,121.85,6402.77,25.6,-0.14365,0.00017,2.45907]
[1585598831038,121.85,6402.77,25.6,-0.14365,0.00017,2.45907]
[1585598831112,121.85,6402.77,25.6,-0.14365,0.00017,2.45907]
[1585598831946,121.85,6402.83,25.6,-0.14365,0.00017,2.45901]
[1585598832347,121.85,6402.83,25.6,-0.14365,0.00017,2.45901]
[1585598837451,121.83,6402.75,25.6,-0.14363,0.00017,2.45885]
[1585598838768,121.85,6402.86,25.6,-0.14365,0.00017,2.45905]
[1585598841141,121.69,6400.49,25.6,-0.1438,0.00017,2.45987]
[1585598842104,121.84,6400.39,25.6,-0.14405,0.00017,2.46272]
[1585598842219,121.84,6400.39,25.6,-0.14405,0.00017,2.46272]
[1585598843514,121.76,6396.94,25.6,-0.14452,0.00017,2.46687]
[1585598844188,121.76,6396.94,25.6,-0.14452,0.00017,2.46687]
[1585598849533,121.85,6396.17,25.6,-0.14479,0.00017,2.46966]
[1585598850084,121.85,6396.17,25.6,-0.14479,0.00017,2.46966]
[1585598854471,121.81,6398.1,25.6,-0.14439,0.00017,2.46564]
[1585598858133,121.79,6398.68,25.6,-0.14426,0.00017,2.46443]
[1585598858526,121.79,6398.68,25.6,-0.14426,0.00017,2.46443]
[1585598863632,121.8,6400.24,25.6,-0.144,0.00017,2.46204]
[1585598867158,121.78,6400.32,25.6,-0.14397,0.00017,2.46167]
[1585598867162,121.78,6400.32,25.6,-0.14397,0.00017,2.46167]
[1585598872694,121.77,6399.19,25.6,-0.14414,0.00017,2.46322]
[1585598873770,121.74,6398.67,25.6,-0.14418,0.00017,2.46351]
[1585598874937,121.76,6398.5,25.6,-0.14424,0.00017,2.46417]
[1585598880929,121.73,6391.73,25.6,-0.14536,0.00017,2.47437]
[1585598880931,121.73,6391.73,25.6,-0.14536,0.00017,2.47437]
[1585598880933,121.73,6391.73,25.6,-0.14536,0.00017,2.47437]
[1585598886792,121.76,6392.09,25.6,-0.14534,0.00017,2.47428]
[1585598896865,121.75,6395.67,25.6,-0.14471,0.00017,2.46848]
[1585598901897,121.71,6396.23,25.6,-0.14455,0.00017,2.4668]
[1585598903371,121.69,6396.32,25.6,-0.1445,0.00017,2.46625]
[1585598903795,121.69,6396.32,25.6,-0.1445,0.00017,2.46625]
[1585598904272,121.67,6396.27,25.6,-0.14449,0.00017,2.46611]
[1585598904306,121.67,6396.27,25.6,-0.14449,0.00017,2.46611]
[1585598904352,121.67,6396.27,25.6,-0.14449,0.00017,2.46611]
[1585598906603,121.67,6395.12,25.6,-0.14467,0.00017,2.46781]
[1585598907763,121.66,6395.12,25.6,-0.14467,0.00017,2.46779]
[1585598909808,121.68,6395.42,25.6,-0.14465,0.00017,2.46762]
[1585598909811,121.68,6395.42,25.6,-0.14465,0.00017,2.46762]
[1585598910476,121.65,6394.87,25.6,-0.14469,0.00017,2.46788]
[1585598910511,121.65,6394.87,25.6,-0.14469,0.00017,2.46788]
[1585598915995,121.63,6394.6,25.6,-0.1447,0.00017,2.46783]
[1585598916829,121.65,6394.8,25.6,-0.1447,0.00017,2.46789]
[1585598917722,121.65,6394.8,25.6,-0.1447,0.00017,2.46789]
[1585598919311,121.59,6392.94,25.6,-0.14493,0.00017,2.4698]
[1585598919316,121.59,6392.94,25.6,-0.14493,0.00017,2.4698]
[1585598923895,121.62,6392.33,25.6,-0.14508,0.00017,2.47131]
[1585598924489,121.57,6391.61,25.6,-0.14512,0.00017,2.47148]
[1585598924495,121.57,6391.61,25.6,-0.14512,0.00017,2.47148]
[1585598930095,121.61,6392.17,25.6,-0.14509,0.00017,2.47132]
[1585598936136,121.57,6392.22,25.6,-0.14501,0.00017,2.47052]
[1585598937487,121.56,6392.27,25.6,-0.14499,0.00017,2.47022]
[1585598949231,121.51,6392.0,25.6,-0.14496,0.00017,2.46984]
[1585598954267,121.5,6391.96,25.6,-0.14495,0.00017,2.46971]
[1585598957443,121.49,6391.94,25.6,-0.14494,0.00017,2.46959]
[1585598959846,121.63,6394.15,25.6,-0.14478,0.00017,2.46852]
[1585598961064,121.57,6395.5,25.6,-0.14445,0.00017,2.46533]
[1585598963381,121.52,6399.23,25.6,-0.14372,0.00017,2.45834]
[1585598968048,121.54,6403.51,25.6,-0.14302,0.00017,2.45184]
[1585598970145,121.58,6404.7,25.6,-0.14288,0.00017,2.45074]
[1585598971986,121.51,6404.91,25.6,-0.14273,0.00017,2.44899]
[1585598973828,121.51,6404.25,25.6,-0.14285,0.00017,2.45012]
[1585598975192,121.49,6403.73,25.6,-0.1429,0.00017,2.45051]
[1585598975195,121.49,6403.73,25.6,-0.1429,0.00017,2.45051]
[1585598980449,121.48,6398.3,25.6,-0.14382,0.00017,2.45901]
[1585598984628,121.54,6397.58,25.6,-0.14404,0.00017,2.4613]
[1585598984631,121.54,6397.58,25.6,-0.14404,0.00017,2.4613]
[1585598995551,121.56,6398.78,25.6,-0.14387,0.00017,2.45979]
[1585599000589,121.56,6398.59,25.6,-0.1439,0.00017,2.46002]
[1585599002069,121.55,6398.67,25.6,-0.14386,0.00017,2.45969]
[1585599005949,121.55,6398.5,25.6,-0.14389,0.00017,2.45993]
[1585599008285,121.56,6398.96,25.6,-0.14383,0.00017,2.45943]
[1585599012573,121.57,6400.98,25.6,-0.14351,0.00017,2.45644]
[1585599014317,121.58,6401.29,25.6,-0.14346,0.00017,2.45606]
[1585599014320,121.58,6401.29,25.6,-0.14346,0.00017,2.45606]
[1585599019721,121.57,6402.54,25.6,-0.14323,0.00017,2.45389]
[1585599020131,121.57,6402.54,25.6,-0.14323,0.00017,2.45389]
[1585599020142,121.57,6402.54,25.6,-0.14323,0.00017,2.45389]
[1585599024983,121.57,6402.79,25.6,-0.14319,0.00017,2.45345]
[1585599026441,121.6,6402.96,25.6,-0.14321,0.00017,2.45373]
[1585599028875,121.53,6401.58,25.6,-0.14334,0.00017,2.45475]
[1585599032746,121.6,6400.11,25.6,-0.14369,0.00017,2.45829]
[1585599039913,121.62,6399.66,25.6,-0.1438,0.00017,2.45921]
[1585599040788,121.62,6399.66,25.6,-0.1438,0.00017,2.45921]
[1585599045444,121.62,6402.46,25.6,-0.14332,0.00017,2.45474]
[1585599045450,121.62,6402.46,25.6,-0.14332,0.00017,2.45474]
[1585599050942,121.6,6403.47,25.6,-0.14312,0.00017,2.45282]
[1585599053656,121.63,6403.29,25.6,-0.1432,0.00017,2.45369]
[1585599055168,121.68,6403.98,25.6,-0.14316,0.00017,2.45347]
[1585599060263,121.68,6407.38,25.6,-0.14257,0.00017,2.44796]
[1585599066043,121.69,6408.14,25.6,-0.14245,0.00017,2.4469]
[1585599066398,121.69,6408.14,25.6,-0.14245,0.00017,2.4469]
[1585599066509,121.69,6408.14,25.6,-0.14245,0.00017,2.4469]
[1585599068830,121.75,6409.0,25.6,-0.14242,0.00017,2.44681]
[1585599069530,121.7,6408.86,25.6,-0.14235,0.00017,2.44595]
[1585599070033,121.7,6408.86,25.6,-0.14235,0.00017,2.44595]
[1585599073347,121.74,6407.83,25.6,-0.1426,0.00017,2.44846]
[1585599073348,121.74,6407.83,25.6,-0.1426,0.00017,2.44846]
[1585599077188,121.72,6407.23,25.6,-0.14266,0.00017,2.44894]
[1585599078175,121.75,6407.27,25.6,-0.14271,0.00017,2.4495]
[1585599078265,121.75,6407.27,25.6,-0.14271,0.00017,2.4495]
[1585599080375,121.74,6405.53,25.6,-0.14298,0.00017,2.45206]
[1585599082282,121.76,6404.7,25.6,-0.14316,0.00017,2.45377]
[1585599082737,121.76,6404.7,25.6,-0.14316,0.00017,2.45377]
[1585599086097,121.77,6404.4,25.6,-0.14323,0.00017,2.45446]
[1585599086100,121.77,6404.4,25.6,-0.14323,0.00017,2.45446]
[1585599087019,121.76,6404.32,25.6,-0.14323,0.00017,2.45446]
[1585599092227,121.77,6403.75,25.6,-0.14332,0.00017,2.45524]
[1585599093766,121.79,6403.9,25.6,-0.14334,0.00017,2.45547]
[1585599093768,121.79,6403.9,25.6,-0.14334,0.00017,2.45547]
[1585599097744,121.79,6404.35,25.6,-0.14326,0.00017,2.45478]
[1585599098547,121.81,6404.65,25.6,-0.14324,0.00017,2.45462]
[1585599100851,121.75,6403.91,25.6,-0.14328,0.00017,2.45477]
[1585599106324,121.82,6405.58,25.6,-0.1431,0.00017,2.45331]
[1585599116394,121.84,6405.39,25.6,-0.14316,0.00017,2.45397]
[1585599120885,121.84,6405.7,25.6,-0.14311,0.00017,2.45354]
[1585599123760,121.85,6406.23,25.6,-0.14303,0.00017,2.45281]
[1585599126214,121.91,6407.16,25.6,-0.14297,0.00017,2.45243]
[1585599131498,121.9,6409.55,25.6,-0.14255,0.00017,2.44852]
[1585599140447,121.9,6408.71,25.6,-0.14269,0.00017,2.44979]
[1585599140455,121.9,6408.71,25.6,-0.14269,0.00017,2.44979]
[1585599145596,121.93,6409.04,25.6,-0.14268,0.00017,2.44979]
[1585599148114,121.93,6408.98,25.6,-0.1427,0.00017,2.45001]
[1585599148120,121.93,6408.98,25.6,-0.1427,0.00017,2.45001]
[1585599149127,121.9,6408.41,25.6,-0.14274,0.00017,2.45029]
[1585599154661,121.95,6408.81,25.6,-0.14275,0.00017,2.45046]
[1585599160554,121.97,6408.59,25.6,-0.14282,0.00017,2.45122]
[1585599164706,122.0,6408.65,25.6,-0.14285,0.00017,2.45155]
[1585599176815,122.05,6409.68,25.6,-0.14276,0.00017,2.45091]
[1585599186883,122.08,6409.81,25.6,-0.14278,0.00017,2.45122]
[1585599192432,122.08,6410.53,25.6,-0.14266,0.00017,2.45007]
[1585599196554,122.12,6412.06,25.6,-0.14247,0.00017,2.44843]
[1585599198189,122.14,6414.73,25.6,-0.14205,0.00017,2.44458]
[1585599203774,122.16,6414.48,25.6,-0.14212,0.00017,2.44523]
[1585599208469,122.15,6415.86,25.6,-0.14187,0.00017,2.44286]
[1585599208480,122.15,6415.86,25.6,-0.14187,0.00017,2.44286]
[1585599208744,122.15,6415.86,25.6,-0.14187,0.00017,2.44286]
[1585599212849,122.16,6418.54,25.6,-0.14143,0.00017,2.43866]
[1585599212868,122.16,6418.54,25.6,-0.14143,0.00017,2.43866]
[1585599216926,122.23,6420.9,25.6,-0.14114,0.00017,2.43615]
[1585599216932,122.23,6420.9,25.6,-0.14114,0.00017,2.43615]
[1585599219842,122.22,6421.73,25.6,-0.14098,0.00017,2.43466]
[1585599219984,122.22,6421.73,25.6,-0.14098,0.00017,2.43466]
[1585599221175,122.25,6422.43,25.6,-0.14092,0.00017,2.43416]
[1585599221541,122.25,6422.43,25.6,-0.14092,0.00017,2.43416]
[1585599221564,122.25,6422.43,25.6,-0.14092,0.00017,2.43416]
[1585599221565,122.25,6422.43,25.6,-0.14092,0.00017,2.43416]
[1585599223743,122.22,6422.4,25.6,-0.14087,0.00017,2.43363]
[1585599227914,122.23,6421.44,25.6,-0.14106,0.00017,2.43543]
[1585599227922,122.23,6421.44,25.6,-0.14106,0.00017,2.43543]
[1585599238244,122.28,6422.98,25.6,-0.14087,0.00017,2.43379]
[1585599239703,122.27,6422.83,25.6,-0.14088,0.00017,2.43385]
[1585599250329,122.29,6417.02,25.6,-0.14189,0.00017,2.44348]
[1585599255359,122.37,6416.37,25.6,-0.14214,0.00017,2.44611]
[1585599257858,122.37,6416.29,25.6,-0.14215,0.00017,2.44624]
[1585599257865,122.37,6416.29,25.6,-0.14215,0.00017,2.44624]
[1585599258785,122.39,6416.31,25.6,-0.14217,0.00017,2.44646]
[1585599260468,122.41,6417.74,25.6,-0.14196,0.00017,2.44452]
[1585599260509,122.41,6417.74,25.6,-0.14196,0.00017,2.44452]
[1585599263155,122.44,6418.83,25.6,-0.14182,0.00017,2.4434]
[1585599263157,122.44,6418.83,25.6,-0.14182,0.00017,2.4434]
[1585599265399,122.4,6421.45,25.6,-0.14133,0.00017,2.43859]
[1585599270433,122.43,6422.9,25.6,-0.14113,0.00017,2.43681]
[1585599273905,122.39,6423.05,25.6,-0.14103,0.00017,2.43562]
[1585599274517,122.37,6422.75,25.6,-0.14105,0.00017,2.43581]
[1585599274551,122.37,6422.75,25.6,-0.14105,0.00017,2.43581]
[1585599276800,122.4,6423.0,25.6,-0.14105,0.00017,2.43585]
[1585599281410,122.41,6421.9,25.6,-0.14126,0.00017,2.43791]
[1585599281412,122.41,6421.9,25.6,-0.14126,0.00017,2.43791]
[1585599281523,122.41,6421.9,25.6,-0.14126,0.00017,2.43791]
[1585599283741,122.43,6422.13,25.6,-0.14124,0.00017,2.4378]
[1585599286027,122.45,6422.21,25.6,-0.14126,0.00017,2.43806]
[1585599286033,122.45,6422.21,25.6,-0.14126,0.00017,2.43806]
[1585599291613,122.45,6422.18,25.6,-0.14126,0.00017,2.43807]
[1585599292033,122.45,6422.18,25.6,-0.14126,0.00017,2.43807]
[1585599293365,122.46,6422.35,25.6,-0.14126,0.00017,2.43805]
[1585599293984,122.45,6422.21,25.6,-0.14126,0.00017,2.43804]
[1585599300433,122.47,6423.25,25.6,-0.14112,0.00017,2.43675]
[1585599300527,122.47,6423.25,25.6,-0.14112,0.00017,2.43675]
[1585599305710,122.48,6425.46,25.6,-0.14077,0.00017,2.43349]
[1585599305975,122.48,6425.46,25.6,-0.14077,0.00017,2.43349]
[1585599306435,122.58,6427.11,25.6,-0.14065,0.00017,2.43268]
[1585599306903,122.58,6427.11,25.6,-0.14065,0.00017,2.43268]
[1585599306959,122.58,6427.11,25.6,-0.14065,0.00017,2.43268]
[1585599306969,122.58,6427.11,25.6,-0.14065,0.00017,2.43268]
[1585599307361,122.58,6427.11,25.6,-0.14065,0.00017,2.43268]
[1585599308040,122.66,6430.04,25.6,-0.14029,0.00017,2.42963]
[1585599308140,122.66,6430.04,25.6,-0.14029,0.00017,2.42963]
[1585599310098,122.5,6433.04,25.6,-0.13954,0.00017,2.42191]
[1585599310202,122.5,6433.04,25.6,-0.13954,0.00017,2.42191]
[1585599310567,122.5,6433.04,25.6,-0.13954,0.00017,2.42191]
[1585599310629,122.5,6433.04,25.6,-0.13954,0.00017,2.42191]
[1585599311818,122.48,6435.04,25.6,-0.13916,0.00017,2.41823]
[1585599311956,122.48,6435.04,25.6,-0.13916,0.00017,2.41823]
[1585599312322,122.48,6435.04,25.6,-0.13916,0.00017,2.41823]
[1585599313045,122.54,6435.99,25.6,-0.1391,0.00017,2.41787]
[1585599314737,122.48,6435.94,25.6,-0.13902,0.00017,2.4168]
[1585599314744,122.48,6435.94,25.6,-0.13902,0.00017,2.4168]
[1585599317846,122.44,6433.79,25.6,-0.13932,0.00017,2.41962]
[1585599317849,122.44,6433.79,25.6,-0.13932,0.00017,2.41962]
[1585599319661,122.51,6433.73,25.6,-0.13944,0.00017,2.42094]
[1585599319717,122.51,6433.73,25.6,-0.13944,0.00017,2.42094]
[1585599322061,122.5,6433.33,25.6,-0.13949,0.00017,2.42146]
[1585599323500,122.56,6433.75,25.6,-0.13952,0.00017,2.42188]
[1585599328871,122.61,6435.5,25.6,-0.13929,0.00017,2.41992]
[1585599329207,122.61,6435.5,25.6,-0.13929,0.00017,2.41992]
[1585599336720,122.58,6437.3,25.6,-0.13894,0.00017,2.41635]
[1585599339237,122.57,6437.7,25.6,-0.13887,0.00017,2.41565]
[1585599341205,122.49,6436.23,25.6,-0.13899,0.00017,2.41647]
[1585599341220,122.49,6436.23,25.6,-0.13899,0.00017,2.41647]
[1585599341224,122.49,6436.23,25.6,-0.13899,0.00017,2.41647]
[1585599341227,122.49,6436.23,25.6,-0.13899,0.00017,2.41647]
[1585599342593,122.52,6435.3,25.6,-0.13918,0.00017,2.41839]
[1585599343070,122.51,6434.1,25.6,-0.13936,0.00017,2.42011]
[1585599349012,122.62,6431.74,25.6,-0.13994,0.00017,2.42601]
[1585599350081,122.63,6431.91,25.6,-0.13993,0.00017,2.42596]
[1585599350094,122.63,6431.91,25.6,-0.13993,0.00017,2.42596]
[1585599356063,122.56,6430.28,25.6,-0.14008,0.00017,2.42718]
[1585599366133,122.69,6430.89,25.6,-0.14018,0.00017,2.4286]
[1585599369728,122.71,6431.29,25.6,-0.14015,0.00017,2.42838]
[1585599369773,122.71,6431.29,25.6,-0.14015,0.00017,2.42838]
[1585599369882,122.71,6431.29,25.6,-0.14015,0.00017,2.42838]
[1585599372230,122.69,6432.22,25.6,-0.13997,0.00017,2.42658]
[1585599378219,122.7,6433.51,25.6,-0.13976,0.00017,2.42465]
[1585599378230,122.7,6433.51,25.6,-0.13976,0.00017,2.42465]
[1585599382806,122.7,6434.38,25.6,-0.13962,0.00017,2.42326]
[1585599384708,122.72,6436.42,25.6,-0.13932,0.00017,2.42051]
[1585599386226,122.71,6436.99,25.6,-0.1392,0.00017,2.41932]
[1585599388982,122.67,6435.66,25.6,-0.13937,0.00017,2.42075]
[1585599390209,122.67,6435.53,25.6,-0.13938,0.00017,2.42084]
[1585599395337,122.68,6436.55,25.6,-0.13922,0.00017,2.4193]
[1585599397195,122.68,6436.57,25.6,-0.13922,0.00017,2.4193]
[1585599398694,122.67,6436.39,25.6,-0.13923,0.00017,2.41937]
[1585599400906,122.66,6435.63,25.6,-0.13934,0.00017,2.42035]
[1585599400919,122.66,6435.63,25.6,-0.13934,0.00017,2.42035]
[1585599402180,122.62,6434.68,25.6,-0.13944,0.00017,2.42118]
[1585599407423,122.71,6433.36,25.6,-0.13981,0.00017,2.42503]
[1585599410520,122.73,6433.28,25.6,-0.13985,0.00017,2.42545]
[1585599410523,122.73,6433.28,25.6,-0.13985,0.00017,2.42545]
[1585599413920,122.75,6433.28,25.6,-0.13987,0.00017,2.42576]
[1585599414065,122.75,6433.28,25.6,-0.13987,0.00017,2.42576]
[1585599415230,122.77,6433.7,25.6,-0.13985,0.00017,2.42559]
[1585599415352,122.77,6433.7,25.6,-0.13985,0.00017,2.42559]
[1585599416007,122.78,6434.18,25.6,-0.13977,0.00017,2.42487]
[1585599424177,122.77,6437.41,25.6,-0.13922,0.00017,2.41966]
[1585599424658,122.76,6437.6,25.6,-0.13917,0.00017,2.41911]
[1585599424670,122.76,6437.6,25.6,-0.13917,0.00017,2.41911]
[1585599428651,123.03,6447.42,25.6,-0.13799,0.00016,2.40879]
[1585599429232,123.03,6447.42,25.6,-0.13799,0.00016,2.40879]
[1585599431222,122.98,6452.12,25.6,-0.13713,0.00016,2.4003]
[1585599431405,122.98,6452.12,25.6,-0.13713,0.00016,2.4003]
[1585599435810,122.67,6460.24,25.6,-0.13532,0.00016,2.38155]
[1585599436053,122.67,6460.24,25.6,-0.13532,0.00016,2.38155]
[1585599440257,122.59,6455.8,25.6,-0.13592,0.00016,2.38708]
[1585599442786,122.72,6456.95,25.6,-0.13595,0.00016,2.38784]
[1585599446961,122.79,6459.14,25.6,-0.1357,0.00016,2.38565]
[1585599446996,122.79,6459.14,25.6,-0.1357,0.00016,2.38565]
[1585599448988,122.78,6458.6,25.6,-0.13577,0.00016,2.38628]
[1585599454754,122.78,6457.97,25.6,-0.13587,0.00016,2.38724]
[1585599455462,122.78,6457.97,25.6,-0.13587,0.00016,2.38724]
[1585599455736,122.78,6457.97,25.6,-0.13587,0.00016,2.38724]
[1585599455750,122.78,6457.97,25.6,-0.13587,0.00016,2.38724]
[1585599457197,122.82,6458.11,25.6,-0.1359,0.00016,2.38767]
[1585599457837,122.82,6458.27,25.6,-0.13589,0.00016,2.38753]
[1585599457907,122.82,6458.27,25.6,-0.13589,0.00016,2.38753]
[1585599461109,122.81,6457.51,25.6,-0.13599,0.00016,2.3885]
[1585599461111,122.81,6457.51,25.6,-0.13599,0.00016,2.3885]
[1585599461116,122.81,6457.51,25.6,-0.13599,0.00016,2.3885]
[1585599464002,122.84,6458.46,25.6,-0.13588,0.00016,2.38754]
[1585599464198,122.84,6458.46,25.6,-0.13588,0.00016,2.38754]
[1585599466215,122.81,6458.08,25.6,-0.1359,0.00016,2.38758]
[1585599472081,122.85,6457.76,25.6,-0.13601,0.00016,2.38881]
[1585599476210,122.89,6458.01,25.6,-0.13604,0.00016,2.38926]
[1585599476249,122.89,6458.01,25.6,-0.13604,0.00016,2.38926]
[1585599478363,122.93,6458.34,25.6,-0.13603,0.00016,2.38934]
[1585599478471,122.93,6458.34,25.6,-0.13603,0.00016,2.38934]
[1585599479368,122.91,6458.55,25.6,-0.13598,0.00016,2.38876]
[1585599479370,122.91,6458.55,25.6,-0.13598,0.00016,2.38876]
[1585599479420,122.91,6458.55,25.6,-0.13598,0.00016,2.38876]
[1585599483754,123.04,6463.48,25.6,-0.13538,0.00016,2.38337]
[1585599483921,123.04,6463.48,25.6,-0.13538,0.00016,2.38337]
[1585599485099,122.98,6464.78,25.6,-0.13508,0.00016,2.38026]
[1585599485182,122.98,6464.78,25.6,-0.13508,0.00016,2.38026]
[1585599485481,122.98,6464.78,25.6,-0.13508,0.00016,2.38026]
[1585599486315,123.03,6466.73,25.6,-0.13484,0.00016,2.37803]
[1585599496816,123.0,6483.15,25.6,-0.13218,0.00016,2.35167]
[1585599501021,123.13,6483.22,25.6,-0.13237,0.00016,2.35403]
[1585599501807,123.28,6486.27,25.6,-0.13213,0.00016,2.35208]
[1585599503102,123.29,6490.72,25.6,-0.13144,0.00016,2.34527]
[1585599503559,123.29,6490.72,25.6,-0.13144,0.00016,2.34527]
[1585599505443,123.23,6494.61,25.6,-0.13074,0.00016,2.33801]
[1585599505847,123.23,6494.61,25.6,-0.13074,0.00016,2.33801]
[1585599506152,123.32,6497.63,25.6,-0.13041,0.00016,2.335]
[1585599506292,123.32,6497.63,25.6,-0.13041,0.00016,2.335]
[1585599506584,123.32,6497.63,25.6,-0.13041,0.00016,2.335]
[1585599510824,123.12,6513.83,25.6,-0.12759,0.00015,2.30559]
[1585599511893,123.23,6514.62,25.6,-0.12762,0.00015,2.30621]
[1585599512102,123.23,6514.62,25.6,-0.12762,0.00015,2.30621]
[1585599513470,123.12,6507.77,25.6,-0.12852,0.00015,2.31501]
[1585599528094,123.34,6487.86,25.6,-0.13196,0.00016,2.35055]
[1585599528199,123.34,6487.86,25.6,-0.13196,0.00016,2.35055]
[1585599528457,123.34,6487.24,25.6,-0.13206,0.00016,2.35157]
[1585599528930,123.34,6487.24,25.6,-0.13206,0.00016,2.35157]
[1585599529726,123.39,6487.47,25.6,-0.13211,0.00016,2.35221]
[1585599529777,123.39,6487.47,25.6,-0.13211,0.00016,2.35221]
[1585599530975,123.4,6487.89,25.6,-0.13206,0.00016,2.35176]
[1585599531627,123.47,6489.31,25.6,-0.13193,0.00016,2.35072]
[1585599531629,123.47,6489.31,25.6,-0.13193,0.00016,2.35072]
[1585599534538,123.42,6491.93,25.6,-0.13145,0.00016,2.34581]
[1585599535819,123.34,6491.35,25.6,-0.13142,0.00016,2.34517]
[1585599535997,123.34,6491.35,25.6,-0.13142,0.00016,2.34517]
[1585599536755,123.36,6490.96,25.6,-0.1315,0.00016,2.34605]
[1585599538229,123.32,6489.8,25.6,-0.13162,0.00016,2.34709]
[1585599538236,123.32,6489.8,25.6,-0.13162,0.00016,2.34709]
[1585599538787,123.31,6488.42,25.6,-0.13183,0.00016,2.34914]
[1585599538826,123.31,6488.42,25.6,-0.13183,0.00016,2.34914]
[1585599541851,123.55,6490.58,25.6,-0.13186,0.00016,2.3503]
[1585599542384,123.44,6491.3,25.6,-0.13158,0.00016,2.34716]
[1585599544834,123.4,6490.7,25.6,-0.13161,0.00016,2.34731]
[1585599545017,123.4,6490.7,25.6,-0.13161,0.00016,2.34731]
[1585599545822,123.44,6491.4,25.6,-0.13157,0.00016,2.34703]
[1585599546238,123.44,6491.4,25.6,-0.13157,0.00016,2.34703]
[1585599546244,123.44,6491.4,25.6,-0.13157,0.00016,2.34703]
[1585599551363,123.32,6487.31,25.6,-0.13202,0.00016,2.35114]
[1585599551917,123.3,6485.53,25.6,-0.13226,0.00016,2.35343]
[1585599552063,123.3,6485.53,25.6,-0.13226,0.00016,2.35343]
[1585599553410,123.29,6483.52,25.6,-0.13256,0.00016,2.35639]
[1585599553919,123.35,6482.46,25.6,-0.13283,0.00016,2.35927]
[1585599554272,123.35,6482.46,25.6,-0.13283,0.00016,2.35927]
[1585599555104,123.53,6484.17,25.6,-0.13284,0.00016,2.35996]
[1585599556752,123.39,6483.08,25.6,-0.13279,0.00016,2.35898]
[1585599556783,123.39,6483.08,25.6,-0.13279,0.00016,2.35898]
[1585599557139,123.39,6483.08,25.6,-0.13279,0.00016,2.35898]
[1585599557278,123.39,6483.08,25.6,-0.13279,0.00016,2.35898]
[1585599557808,123.42,6482.99,25.6,-0.13286,0.00016,2.35981]
[1585599560849,123.5,6484.63,25.6,-0.13272,0.00016,2.35869]
[1585599561135,123.5,6484.63,25.6,-0.13272,0.00016,2.35869]
[1585599563828,123.3,6486.88,25.6,-0.13205,0.00016,2.35129]
[1585599563849,123.3,6486.88,25.6,-0.13205,0.00016,2.35129]
[1585599569487,123.44,6483.73,25.6,-0.13278,0.00016,2.35909]
[1585599570799,123.46,6482.47,25.6,-0.133,0.00016,2.3614]
[1585599573885,123.46,6481.06,25.6,-0.13321,0.00016,2.36337]
[1585599574790,123.44,6480.31,25.6,-0.1333,0.00016,2.36415]
[1585599574800,123.44,6480.31,25.6,-0.1333,0.00016,2.36415]
[1585599576949,123.51,6480.24,25.6,-0.13342,0.00016,2.36559]
[1585599577376,123.51,6480.24,25.6,-0.13342,0.00016,2.36559]
[1585599577383,123.51,6480.24,25.6,-0.13342,0.00016,2.36559]
[1585599577706,123.47,6479.95,25.6,-0.13342,0.00016,2.36542]
[1585599582168,123.44,6473.94,25.6,-0.13433,0.00016,2.37431]
[1585599582887,123.44,6472.7,25.6,-0.13452,0.00016,2.37614]
[1585599583736,123.39,6470.64,25.6,-0.13477,0.00016,2.37843]
[1585599584232,123.39,6470.64,25.6,-0.13477,0.00016,2.37843]
[1585599584623,123.39,6470.64,25.6,-0.13477,0.00016,2.37843]
[1585599584748,123.53,6470.75,25.6,-0.13497,0.00016,2.38088]
[1585599584852,123.53,6470.75,25.6,-0.13497,0.00016,2.38088]
[1585599585778,123.47,6470.06,25.6,-0.13499,0.00016,2.38089]
[1585599587997,123.44,6469.57,25.6,-0.13503,0.00016,2.38119]
[1585599589469,123.51,6469.55,25.6,-0.13514,0.00016,2.38253]
[1585599591265,123.43,6467.88,25.6,-0.13528,0.00016,2.3836]
[1585599592409,123.5,6467.63,25.6,-0.13542,0.00016,2.38526]
[1585599594086,123.51,6466.91,25.6,-0.13556,0.00016,2.38663]
[1585599594140,123.51,6466.91,25.6,-0.13556,0.00016,2.38663]
[1585599594826,123.43,6465.59,25.6,-0.13564,0.00016,2.38711]
[1585599595095,123.43,6465.59,25.6,-0.13564,0.00016,2.38711]
[1585599600096,123.47,6459.52,25.6,-0.13668,0.00016,2.39741]
[1585599600759,123.48,6459.48,25.6,-0.13671,0.00016,2.39778]
[1585599601249,123.48,6459.48,25.6,-0.13671,0.00016,2.39778]
[1585599605930,123.53,6465.86,25.6,-0.13576,0.00016,2.38864]
[1585599605932,123.53,6465.86,25.6,-0.13576,0.00016,2.38864]
[1585599605938,123.53,6465.86,25.6,-0.13576,0.00016,2.38864]
[1585599606570,123.49,6466.39,25.6,-0.13561,0.00016,2.38708]
[1585599606582,123.49,6466.39,25.6,-0.13561,0.00016,2.38708]
[1585599607732,123.49,6466.39,25.6,-0.13561,0.00016,2.38708]
[1585599608052,123.63,6469.18,25.6,-0.13538,0.00016,2.38526]
[1585599609488,123.44,6468.77,25.6,-0.13515,0.00016,2.38243]
[1585599611961,123.38,6466.71,25.6,-0.13539,0.00016,2.38454]
[1585599611989,123.38,6466.71,25.6,-0.13539,0.00016,2.38454]
[1585599612041,123.38,6466.71,25.6,-0.13539,0.00016,2.38454]
[1585599612501,123.48,6467.15,25.6,-0.13547,0.00016,2.38562]
[1585599614209,123.28,6464.5,25.6,-0.13559,0.00016,2.38605]
[1585599616713,123.32,6460.91,25.6,-0.13623,0.00016,2.39244]
[1585599617089,123.3,6458.71,25.6,-0.13655,0.00016,2.39551]
[1585599617093,123.3,6458.71,25.6,-0.13655,0.00016,2.39551]
[1585599617713,123.3,6458.71,25.6,-0.13655,0.00016,2.39551]
[1585599619164,123.37,6457.77,25.6,-0.13682,0.00016,2.39843]
[1585599624937,123.4,6457.81,25.6,-0.13685,0.00016,2.39878]
[1585599625677,123.4,6457.81,25.6,-0.13685,0.00016,2.39878]
[1585599627618,123.38,6457.52,25.6,-0.13686,0.00016,2.39884]
[1585599627625,123.38,6457.52,25.6,-0.13686,0.00016,2.39884]
[1585599627784,123.38,6457.52,25.6,-0.13686,0.00016,2.39884]
[1585599629200,123.49,6459.39,25.6,-0.13673,0.00016,2.39798]
[1585599630274,123.4,6460.06,25.6,-0.1365,0.00016,2.39539]
[1585599630614,123.28,6458.79,25.6,-0.1365,0.00016,2.39498]
[1585599633142,123.36,6457.24,25.6,-0.13688,0.00016,2.3988]
[1585599636655,123.23,6453.39,25.6,-0.1373,0.00016,2.40242]
[1585599638498,123.36,6454.18,25.6,-0.13738,0.00016,2.40371]
[1585599643803,123.29,6454.1,25.6,-0.13727,0.00016,2.4024]
[1585599644321,123.3,6454.53,25.6,-0.13722,0.00016,2.4019]
[1585599645241,123.48,6457.94,25.6,-0.13695,0.00016,2.39998]
[1585599647781,123.22,6458.61,25.6,-0.13644,0.00016,2.39402]
[1585599649637,123.34,6460.6,25.6,-0.1363,0.00016,2.39315]
[1585599650188,123.23,6460.33,25.6,-0.13617,0.00016,2.39144]
[1585599653877,123.21,6459.48,25.6,-0.13628,0.00016,2.39251]
[1585599657189,123.24,6460.06,25.6,-0.13623,0.00016,2.39208]
[1585599657191,123.24,6460.06,25.6,-0.13623,0.00016,2.39208]
[1585599657192,123.24,6460.06,25.6,-0.13623,0.00016,2.39208]
[1585599658648,123.23,6460.2,25.6,-0.13619,0.00016,2.39165]
[1585599664210,123.24,6464.29,25.6,-0.13554,0.00016,2.38541]
[1585599666878,123.26,6466.87,25.6,-0.13517,0.00016,2.38179]
[1585599668567,123.21,6466.45,25.6,-0.13516,0.00016,2.38157]
[1585599668894,123.21,6466.45,25.6,-0.13516,0.00016,2.38157]
[1585599668913,123.21,6466.45,25.6,-0.13516,0.00016,2.38157]
[1585599674418,123.18,6470.93,25.6,-0.13439,0.00016,2.37384]
[1585599674921,123.18,6470.93,25.6,-0.13439,0.00016,2.37384]
[1585599674945,123.18,6470.93,25.6,-0.13439,0.00016,2.37384]
[1585599677088,123.18,6473.35,25.6,-0.134,0.00016,2.3701]
[1585599681300,123.25,6475.28,25.6,-0.13381,0.00016,2.36842]
[1585599682356,123.2,6475.36,25.6,-0.13371,0.00016,2.36727]
[1585599687479,123.21,6479.07,25.6,-0.13313,0.00016,2.36151]
[1585599687481,123.21,6479.07,25.6,-0.13313,0.00016,2.36151]
[1585599690532,123.21,6479.71,25.6,-0.13304,0.00016,2.36061]
[1585599693252,123.36,6482.1,25.6,-0.13288,0.00016,2.35949]
[1585599698644,123.23,6483.52,25.6,-0.13246,0.00016,2.35487]
[1585599704498,123.27,6482.57,25.6,-0.13267,0.00016,2.35711]
[1585599704917,123.27,6482.57,25.6,-0.13267,0.00016,2.35711]
[1585599704928,123.27,6482.57,25.6,-0.13267,0.00016,2.35711]
[1585599710530,123.27,6484.7,25.6,-0.13232,0.00016,2.35364]
[1585599710825,123.27,6484.7,25.6,-0.13232,0.00016,2.35364]
[1585599716576,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599716753,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599716758,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599717011,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599717022,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599717100,123.27,6483.82,25.6,-0.13247,0.00016,2.35511]
[1585599717772,123.18,6481.55,25.6,-0.13269,0.00016,2.35693]
[1585599718107,123.18,6481.55,25.6,-0.13269,0.00016,2.35693]
[1585599718166,123.18,6481.55,25.6,-0.13269,0.00016,2.35693]
[1585599718771,123.28,6480.91,25.6,-0.13295,0.00016,2.35996]
[1585599718824,123.28,6480.91,25.6,-0.13295,0.00016,2.35996]
[1585599720473,123.2,6476.77,25.6,-0.13349,0.00016,2.36497]
[1585599720483,123.2,6476.77,25.6,-0.13349,0.00016,2.36497]
[1585599720715,123.2,6476.77,25.6,-0.13349,0.00016,2.36497]
[1585599723328,123.3,6475.33,25.6,-0.13387,0.00016,2.36907]
[1585599724708,123.28,6474.79,25.6,-0.13393,0.00016,2.36961]
[1585599730670,123.35,6474.09,25.6,-0.13415,0.00016,2.372]
[1585599735706,123.35,6473.23,25.6,-0.13428,0.00016,2.3733]
[1585599737170,123.38,6473.09,25.6,-0.13436,0.00016,2.37421]
[1585599737175,123.38,6473.09,25.6,-0.13436,0.00016,2.37421]
[1585599742114,123.37,6473.51,25.6,-0.13427,0.00016,2.37327]
[1585599743712,123.39,6473.71,25.6,-0.13426,0.00016,2.37331]
[1585599743792,123.39,6474.06,25.6,-0.13422,0.00016,2.37289]
[1585599746994,123.37,6473.97,25.6,-0.1342,0.00016,2.37256]
[1585599746996,123.37,6473.97,25.6,-0.1342,0.00016,2.37256]
[1585599747167,123.37,6473.97,25.6,-0.1342,0.00016,2.37256]
[1585599748020,123.44,6475.02,25.6,-0.13413,0.00016,2.37216]
[1585599748060,123.44,6475.02,25.6,-0.13413,0.00016,2.37216]
[1585599748177,123.44,6475.02,25.6,-0.13413,0.00016,2.37216]
[1585599749470,123.45,6476.16,25.6,-0.13397,0.00016,2.37058]
[1585599754840,123.42,6479.37,25.6,-0.1334,0.00016,2.36483]
[1585599759875,123.45,6478.86,25.6,-0.13353,0.00016,2.36615]
[1585599761374,123.46,6478.81,25.6,-0.13355,0.00016,2.36646]
[1585599764575,123.47,6478.76,25.6,-0.13358,0.00016,2.36678]
[1585599764612,123.47,6478.76,25.6,-0.13358,0.00016,2.36678]
[1585599769943,123.52,6480.05,25.6,-0.13346,0.00016,2.36576]
[1585599779553,123.46,6479.33,25.6,-0.13348,0.00016,2.36572]
[1585599780696,123.46,6479.13,25.6,-0.13351,0.00016,2.36602]
[1585599784598,123.49,6476.75,25.6,-0.13393,0.00016,2.37027]
[1585599784991,123.49,6476.75,25.6,-0.13393,0.00016,2.37027]
[1585599787601,123.43,6473.15,25.6,-0.13442,0.00016,2.37491]
[1585599794119,123.53,6472.26,25.6,-0.13471,0.00016,2.37805]
[1585599795516,123.54,6472.57,25.6,-0.13468,0.00016,2.37785]
[1585599795697,123.54,6472.57,25.6,-0.13468,0.00016,2.37785]
[1585599795827,123.54,6472.57,25.6,-0.13468,0.00016,2.37785]
[1585599796105,123.54,6472.57,25.6,-0.13468,0.00016,2.37785]
[1585599801433,123.49,6473.95,25.6,-0.13439,0.00016,2.37481]
[1585599801811,123.49,6473.95,25.6,-0.13439,0.00016,2.37481]
[1585599801997,123.49,6473.95,25.6,-0.13439,0.00016,2.37481]
[1585599807210,123.47,6471.38,25.6,-0.13477,0.00016,2.37845]
[1585599812249,123.53,6469.68,25.6,-0.13512,0.00016,2.38202]
[1585599817280,123.5,6469.03,25.6,-0.13518,0.00016,2.38255]
[1585599826246,123.5,6468.85,25.6,-0.13521,0.00016,2.38281]
[1585599829304,123.51,6466.73,25.6,-0.13557,0.00016,2.38635]
[1585599829395,123.51,6466.73,25.6,-0.13557,0.00016,2.38635]
[1585599829885,123.51,6466.73,25.6,-0.13557,0.00016,2.38635]
[1585599829887,123.51,6466.73,25.6,-0.13557,0.00016,2.38635]
[1585599830414,123.47,6465.84,25.6,-0.13564,0.00016,2.38684]
[1585599830420,123.47,6465.84,25.6,-0.13564,0.00016,2.38684]
[1585599831284,123.47,6465.84,25.6,-0.13564,0.00016,2.38684]
[1585599832137,123.51,6465.44,25.6,-0.13577,0.00016,2.3883]
[1585599833827,123.47,6464.64,25.6,-0.13583,0.00016,2.38871]
[1585599833941,123.47,6464.64,25.6,-0.13583,0.00016,2.38871]
[1585599836192,123.5,6464.38,25.6,-0.13593,0.00016,2.38986]
[1585599840660,123.49,6463.04,25.6,-0.13612,0.00016,2.39163]
[1585599840745,123.49,6463.04,25.6,-0.13612,0.00016,2.39163]
[1585599845271,123.48,6463.13,25.6,-0.1361,0.00016,2.3914]
[1585599846185,123.58,6464.84,25.6,-0.13598,0.00016,2.39061]
[1585599851432,123.48,6466.52,25.6,-0.13556,0.00016,2.38612]
[1585599851504,123.48,6466.52,25.6,-0.13556,0.00016,2.38612]
[1585599853026,123.49,6467.79,25.6,-0.13536,0.00016,2.3842]
[1585599858565,123.47,6470.76,25.6,-0.13485,0.00016,2.37917]
[1585599861970,123.47,6471.23,25.6,-0.13478,0.00016,2.37848]
[1585599861976,123.47,6471.23,25.6,-0.13478,0.00016,2.37848]
[1585599867418,123.46,6472.09,25.6,-0.13462,0.00016,2.3769]
[1585599867870,123.44,6472.15,25.6,-0.13459,0.00016,2.37648]
[1585599868156,123.44,6472.15,25.6,-0.13459,0.00016,2.37648]
[1585599870781,123.4,6467.23,25.6,-0.1353,0.00016,2.38334]
[1585599876693,123.44,6466.12,25.6,-0.13554,0.00016,2.3857]
[1585599877952,123.45,6466.38,25.6,-0.13552,0.00016,2.38561]
[1585599879298,123.37,6465.38,25.6,-0.13556,0.00016,2.38565]
[1585599884746,123.41,6464.92,25.6,-0.1357,0.00016,2.38715]
[1585599889784,123.42,6465.73,25.6,-0.13558,0.00016,2.38603]
[1585599899854,123.41,6465.58,25.6,-0.13559,0.00016,2.38608]
[1585599905113,123.4,6465.07,25.6,-0.13565,0.00016,2.38662]
[1585599906965,123.35,6464.38,25.6,-0.13569,0.00016,2.38684]
[1585599908163,123.37,6463.86,25.6,-0.13579,0.00016,2.38791]
[1585599913952,123.38,6462.34,25.6,-0.13606,0.00016,2.39061]
[1585599924020,123.39,6465.96,25.6,-0.13549,0.00016,2.38503]
[1585599929057,123.38,6467.08,25.6,-0.13529,0.00016,2.38305]
[1585599934090,123.53,6470.46,25.6,-0.13499,0.00016,2.38053]
[1585599938890,123.37,6471.89,25.6,-0.1345,0.00016,2.37521]
[1585599948880,123.2,6461.52,25.6,-0.1359,0.00016,2.38827]
[1585599949063,123.2,6461.52,25.6,-0.1359,0.00016,2.38827]
[1585599949074,123.2,6461.52,25.6,-0.1359,0.00016,2.38827]
[1585599949119,123.2,6461.52,25.6,-0.1359,0.00016,2.38827]
[1585599949572,123.2,6458.72,25.6,-0.13636,0.00016,2.39278]
[1585599955144,123.32,6451.84,25.6,-0.13766,0.00016,2.4058]
[1585599959422,123.36,6446.74,25.6,-0.13856,0.00016,2.41453]
[1585599961051,123.44,6447.2,25.6,-0.13862,0.00016,2.41541]
[1585599961054,123.44,6447.2,25.6,-0.13862,0.00016,2.41541]
[1585599964960,123.4,6449.75,25.6,-0.13813,0.00016,2.41058]
[1585599966038,123.42,6450.24,25.6,-0.13808,0.00016,2.41017]
[1585599967123,123.35,6449.67,25.6,-0.13807,0.00016,2.40986]
[1585599967822,123.41,6450.03,25.6,-0.1381,0.00016,2.41032]
[1585599973364,123.36,6447.18,25.6,-0.13848,0.00016,2.41384]
[1585599973432,123.36,6447.18,25.6,-0.13848,0.00016,2.41384]
[1585599976179,123.37,6445.68,25.6,-0.13875,0.00016,2.41641]
[1585599978792,123.51,6448.34,25.6,-0.13853,0.00016,2.41482]
[1585599980246,123.36,6448.18,25.6,-0.13833,0.00016,2.41237]
[1585599984127,123.36,6447.75,25.6,-0.13839,0.00016,2.41294]
[1585599985762,123.44,6448.48,25.6,-0.1384,0.00016,2.41329]
[1585599986291,123.44,6448.48,25.6,-0.1384,0.00016,2.41329]
[1585599987130,123.44,6449.5,25.6,-0.13823,0.00016,2.41166]
[1585599994072,123.38,6449.34,25.6,-0.13817,0.00016,2.41077]
[1585599994216,123.38,6449.34,25.6,-0.13817,0.00016,2.41077]
[1585599994988,123.37,6449.02,25.6,-0.13819,0.00016,2.41093]
[1585600000557,123.39,6450.73,25.6,-0.13795,0.00016,2.40868]
[1585600001482,123.39,6450.73,25.6,-0.13795,0.00016,2.40868]
[1585600001830,123.38,6451.12,25.6,-0.13787,0.00016,2.40797]
[1585600001837,123.38,6451.12,25.6,-0.13787,0.00016,2.40797]
[1585600007606,123.35,6458.28,25.6,-0.13665,0.00016,2.39602]
[1585600012728,123.27,6460.74,25.6,-0.13613,0.00016,2.39073]
[1585600013732,123.23,6460.06,25.6,-0.13617,0.00016,2.39093]
[1585600029385,123.14,6455.43,25.6,-0.13678,0.00016,2.39654]
[1585600031617,123.16,6453.56,25.6,-0.13713,0.00016,2.4]
[1585600031621,123.16,6453.56,25.6,-0.13713,0.00016,2.4]
[1585600031677,123.16,6453.56,25.6,-0.13713,0.00016,2.4]
[1585600032809,123.16,6451.16,25.6,-0.13752,0.00016,2.40379]
[1585600038752,123.27,6453.72,25.6,-0.13727,0.00016,2.40173]
[1585600048889,123.21,6458.47,25.6,-0.13641,0.00016,2.39315]
[1585600054934,123.13,6458.71,25.6,-0.13624,0.00016,2.39117]
[1585600059968,123.14,6459.07,25.6,-0.13618,0.00016,2.39063]
[1585600065004,123.12,6459.27,25.6,-0.13613,0.00016,2.39]
[1585600075074,123.0,6457.7,25.6,-0.13619,0.00016,2.39014]
[1585600076515,123.06,6457.26,25.6,-0.13636,0.00016,2.39203]
[1585600077286,122.98,6455.67,25.6,-0.13649,0.00016,2.39309]
[1585600077932,122.98,6455.67,25.6,-0.13649,0.00016,2.39309]
[1585600083129,123.01,6451.2,25.6,-0.13726,0.00016,2.40065]
[1585600084391,123.07,6451.66,25.6,-0.13729,0.00016,2.40114]
[1585600090180,123.04,6454.5,25.6,-0.13677,0.00016,2.39594]
[1585600097262,122.98,6451.67,25.6,-0.13714,0.00016,2.39938]
[1585600102730,122.93,6451.77,25.6,-0.13705,0.00016,2.39826]
[1585600104344,122.95,6451.94,25.6,-0.13705,0.00016,2.39838]
[1585600109341,122.9,6449.73,25.6,-0.13734,0.00016,2.40096]
[1585600114583,122.9,6451.06,25.6,-0.13711,0.00016,2.39864]
[1585600118398,122.87,6451.06,25.6,-0.13706,0.00016,2.39802]
[1585600124423,122.85,6452.96,25.6,-0.13673,0.00016,2.39478]
[1585600129458,122.83,6456.39,25.6,-0.13614,0.00016,2.38897]
[1585600134487,122.84,6457.69,25.6,-0.13593,0.00016,2.38699]
[1585600139522,122.83,6456.83,25.6,-0.13606,0.00016,2.38818]
[1585600149593,122.82,6456.73,25.6,-0.13606,0.00016,2.38815]
[1585600155433,122.81,6455.39,25.6,-0.13626,0.00016,2.39007]
[1585600160669,122.83,6456.23,25.6,-0.13615,0.00016,2.38914]
[1585600165708,122.83,6456.61,25.6,-0.13609,0.00016,2.38854]
[1585600176783,122.8,6456.65,25.6,-0.13603,0.00016,2.38776]
[1585600181822,122.74,6455.97,25.6,-0.13605,0.00016,2.38775]
[1585600182100,122.74,6455.97,25.6,-0.13605,0.00016,2.38775]
[1585600187480,122.79,6455.0,25.6,-0.13629,0.00016,2.39026]
[1585600192878,122.78,6454.31,25.6,-0.13639,0.00016,2.39113]
[1585600197929,122.77,6453.87,25.6,-0.13645,0.00016,2.39168]
[1585600202969,122.77,6454.11,25.6,-0.13639,0.00016,2.39114]
[1585600208001,122.74,6454.08,25.6,-0.13636,0.00016,2.39071]
[1585600213036,122.81,6455.43,25.6,-0.13624,0.00016,2.38984]
[1585600228147,122.78,6463.02,25.6,-0.13497,0.00016,2.37731]
[1585600238217,122.81,6462.04,25.6,-0.13517,0.00016,2.37928]
[1585600248284,122.83,6459.48,25.6,-0.13561,0.00016,2.38367]
[1585600250129,122.81,6459.07,25.6,-0.13565,0.00016,2.38393]
[1585600250748,122.82,6458.82,25.6,-0.13571,0.00016,2.38453]
[1585600256339,122.83,6458.01,25.6,-0.13585,0.00016,2.38603]
[1585600261377,122.84,6458.7,25.6,-0.13576,0.00016,2.38515]
[1585600266411,122.84,6458.74,25.6,-0.13576,0.00016,2.38513]
[1585600275085,122.85,6458.99,25.6,-0.13572,0.00016,2.38478]
[1585600286552,122.91,6465.75,25.6,-0.13473,0.00016,2.37532]
[1585600288271,122.97,6467.25,25.6,-0.13458,0.00016,2.37407]
[1585600288715,122.88,6467.27,25.6,-0.13444,0.00016,2.37236]
[1585600299644,122.93,6467.16,25.6,-0.13452,0.00016,2.37326]
[1585600304679,122.97,6467.5,25.6,-0.13454,0.00016,2.37354]
[1585600309717,122.99,6467.35,25.6,-0.13459,0.00016,2.37416]
[1585600314747,122.89,6465.55,25.6,-0.13473,0.00016,2.37515]
[1585600326983,123.03,6461.36,25.6,-0.13562,0.00016,2.38439]
[1585600334888,123.01,6454.38,25.6,-0.13672,0.00016,2.39497]
[1585600339919,123.0,6453.26,25.6,-0.13689,0.00016,2.39664]
[1585600349995,122.95,6453.77,25.6,-0.13672,0.00016,2.39479]
[1585600355030,122.9,6453.42,25.6,-0.1367,0.00016,2.39431]
[1585600356984,122.9,6453.15,25.6,-0.13675,0.00016,2.39481]
[1585600358496,122.93,6453.26,25.6,-0.13677,0.00016,2.39509]
[1585600364089,122.9,6453.22,25.6,-0.13673,0.00016,2.39461]
[1585600374166,122.86,6453.2,25.6,-0.13666,0.00016,2.39378]
[1585600374589,122.86,6453.2,25.6,-0.13666,0.00016,2.39378]
[1585600378362,122.82,6452.49,25.6,-0.13673,0.00016,2.39431]
[1585600384234,122.84,6452.82,25.6,-0.13669,0.00016,2.39402]
[1585600394310,122.8,6457.22,25.6,-0.13592,0.00016,2.38642]
[1585600399343,122.87,6458.39,25.6,-0.13583,0.00016,2.38578]
[1585600409412,122.85,6460.35,25.6,-0.13549,0.00016,2.38233]
[1585600419482,122.85,6460.22,25.6,-0.1355,0.00016,2.38235]
[1585600429549,122.84,6459.09,25.6,-0.13568,0.00016,2.3841]
[1585600434584,122.86,6459.1,25.6,-0.13571,0.00016,2.3844]
[1585600449689,122.88,6459.37,25.6,-0.13569,0.00016,2.38431]
[1585600454723,122.86,6458.31,25.6,-0.13584,0.00016,2.38573]
[1585600464804,122.88,6459.0,25.6,-0.13576,0.00016,2.385]
[1585600470957,122.84,6455.98,25.6,-0.13617,0.00016,2.38887]
[1585600472480,122.76,6454.08,25.6,-0.13635,0.00016,2.39024]
[1585600475327,122.87,6454.31,25.6,-0.1365,0.00016,2.39205]
[1585600480906,122.86,6453.58,25.6,-0.1366,0.00016,2.393]
[1585600483650,122.85,6453.57,25.6,-0.13658,0.00016,2.39283]
[1585600484452,122.84,6453.59,25.6,-0.13657,0.00016,2.39264]
[1585600485772,122.84,6453.77,25.6,-0.13654,0.00016,2.39237]
[1585600490976,122.82,6454.51,25.6,-0.13639,0.00016,2.39081]
[1585600496014,122.82,6454.73,25.6,-0.13634,0.00016,2.39037]
[1585600501047,122.81,6456.1,25.6,-0.13611,0.00016,2.38809]
[1585600506433,122.82,6456.34,25.6,-0.13608,0.00016,2.38782]
[1585600512125,122.81,6456.05,25.6,-0.13611,0.00016,2.38806]
[1585600517166,122.81,6456.54,25.6,-0.13603,0.00016,2.38727]
[1585600522199,122.83,6457.03,25.6,-0.13599,0.00016,2.38699]
[1585600531526,122.85,6461.68,25.6,-0.13526,0.00016,2.37982]
[1585600537303,122.84,6461.27,25.6,-0.13531,0.00016,2.38025]
[1585600542339,122.82,6459.8,25.6,-0.13551,0.00016,2.38213]
[1585600550503,122.83,6455.56,25.6,-0.13623,0.00016,2.38918]
[1585600556435,122.83,6453.57,25.6,-0.13654,0.00016,2.39224]
[1585600561496,122.83,6453.6,25.6,-0.13653,0.00016,2.39213]
[1585600563970,122.81,6453.45,25.6,-0.13653,0.00016,2.39207]
[1585600565236,122.79,6453.13,25.6,-0.13656,0.00016,2.39226]
[1585600566051,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566058,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566080,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566085,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566111,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566122,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566125,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566126,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566132,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566141,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566153,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566167,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566175,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566187,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566193,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566201,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566208,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566210,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566237,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566245,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566277,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566280,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566307,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566311,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566316,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566330,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566334,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566338,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566339,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566344,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566348,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566352,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566356,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566368,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566386,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566389,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566390,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566395,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566399,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566418,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566425,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566431,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566431,122.74,6452.0,25.6,-0.13666,0.00016,2.39303]
[1585600566441,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566453,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566465,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566469,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566472,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566476,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566481,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566487,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566490,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566491,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566495,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566518,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566524,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566565,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566568,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566574,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566598,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566601,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566603,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566619,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566622,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566622,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566644,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566648,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566653,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566668,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566671,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566679,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566690,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566696,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566699,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566703,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566718,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600566726,122.79,6451.61,25.6,-0.1368,0.00016,2.3946]
[1585600570049,122.8,6450.13,25.6,-0.13705,0.00016,2.39706]
[1585600573973,122.81,6449.45,25.6,-0.13719,0.00016,2.39844]
[1585600579596,122.75,6450.06,25.6,-0.13699,0.00016,2.39631]
[1585600589669,122.72,6451.17,25.6,-0.13676,0.00016,2.39399]
[1585600594703,122.72,6451.06,25.6,-0.13677,0.00016,2.39393]
[1585600599737,122.7,6450.7,25.6,-0.13679,0.00016,2.39409]
[1585600604773,122.66,6450.26,25.6,-0.1368,0.00016,2.39403]
[1585600614845,122.66,6449.92,25.6,-0.13686,0.00016,2.39458]
[1585600619879,122.64,6449.49,25.6,-0.1369,0.00016,2.39495]
[1585600624913,122.61,6449.05,25.6,-0.13693,0.00016,2.39511]
[1585600629947,122.59,6448.52,25.6,-0.13698,0.00016,2.39556]
[1585600640022,122.58,6449.08,25.6,-0.13688,0.00016,2.39454]
[1585600646060,122.56,6449.56,25.6,-0.13677,0.00016,2.39337]
[1585600652099,122.56,6449.62,25.6,-0.13674,0.00016,2.39303]
[1585600663180,122.52,6449.21,25.6,-0.13675,0.00016,2.39297]
[1585600668432,122.52,6449.03,25.6,-0.13678,0.00016,2.39319]
[1585600674255,122.5,6449.04,25.6,-0.13674,0.00016,2.39283]
[1585600679293,122.51,6449.26,25.6,-0.13673,0.00016,2.3928]
[1585600689359,122.47,6449.37,25.6,-0.13665,0.00016,2.39184]
[1585600691060,122.47,6449.37,25.6,-0.13665,0.00016,2.39184]
[1585600696408,122.47,6448.98,25.6,-0.13671,0.00016,2.39243]
[1585600697406,122.47,6448.98,25.6,-0.13671,0.00016,2.39243]
[1585600703456,122.45,6449.31,25.6,-0.13662,0.00016,2.3914]
[1585600704959,122.46,6449.4,25.6,-0.13662,0.00016,2.39152]
[1585600708612,122.46,6449.43,25.6,-0.13661,0.00016,2.39141]
[1585600714538,122.44,6449.49,25.6,-0.13658,0.00016,2.3909]
[1585600720575,122.44,6449.47,25.6,-0.13657,0.00016,2.39087]
[1585600721085,122.44,6449.47,25.6,-0.13657,0.00016,2.39087]
[1585600725752,122.43,6448.79,25.6,-0.13667,0.00016,2.39176]
[1585600732438,122.42,6449.11,25.6,-0.1366,0.00016,2.3911]
[1585600732955,122.41,6448.92,25.6,-0.13661,0.00016,2.39115]
[1585600738703,122.41,6448.47,25.6,-0.13669,0.00016,2.39192]
[1585600742273,122.4,6448.34,25.6,-0.1367,0.00016,2.39201]
[1585600746646,122.4,6448.42,25.6,-0.13668,0.00016,2.3918]
[1585600751793,122.41,6447.44,25.6,-0.13686,0.00016,2.39349]
[1585600756832,122.39,6447.91,25.6,-0.13674,0.00016,2.39234]
[1585600766902,122.39,6448.95,25.6,-0.13658,0.00016,2.39072]
[1585600771935,122.37,6449.27,25.6,-0.1365,0.00016,2.38978]
[1585600776974,122.36,6448.83,25.6,-0.13655,0.00016,2.3903]
[1585600787043,122.35,6448.67,25.6,-0.13655,0.00016,2.39022]
[1585600792079,122.33,6448.27,25.6,-0.13659,0.00016,2.39053]
[1585600797110,122.36,6448.06,25.6,-0.13667,0.00016,2.39138]
[1585600807185,122.37,6449.16,25.6,-0.13651,0.00016,2.38987]
[1585600810291,122.42,6452.65,25.6,-0.13602,0.00016,2.38537]
[1585600813695,122.37,6454.41,25.6,-0.13565,0.00016,2.38153]
[1585600819126,122.4,6457.61,25.6,-0.13518,0.00016,2.37701]
[1585600830342,122.42,6456.43,25.6,-0.13541,0.00016,2.37936]
[1585600835382,122.43,6456.25,25.6,-0.13545,0.00016,2.37968]
[1585600841420,122.46,6456.49,25.6,-0.13545,0.00016,2.37987]
[1585600846457,122.47,6456.32,25.6,-0.1355,0.00016,2.38033]
[1585600853504,122.5,6456.89,25.6,-0.13545,0.00016,2.37994]
[1585600858539,122.52,6456.7,25.6,-0.13551,0.00016,2.38062]
[1585600860787,122.51,6456.51,25.6,-0.13552,0.00016,2.38064]
[1585600866596,122.51,6452.92,25.6,-0.13611,0.00016,2.38638]
[1585600876664,122.53,6452.86,25.6,-0.13616,0.00016,2.38698]
[1585600881702,122.54,6452.95,25.6,-0.13616,0.00016,2.38698]
[1585600886739,122.55,6453.98,25.6,-0.13601,0.00016,2.38559]
[1585600891110,122.54,6454.08,25.6,-0.13597,0.00016,2.38521]
[1585600891504,122.54,6454.08,25.6,-0.13597,0.00016,2.38521]
[1585600896805,122.54,6454.77,25.6,-0.13585,0.00016,2.38395]
[1585600900415,122.57,6455.21,25.6,-0.13582,0.00016,2.3837]
[1585600900741,122.57,6455.21,25.6,-0.13582,0.00016,2.3837]
[1585600904044,122.56,6455.72,25.6,-0.13572,0.00016,2.38271]
[1585600911432,122.57,6456.89,25.6,-0.13556,0.00016,2.38115]
[1585600918413,122.6,6458.26,25.6,-0.13538,0.00016,2.37959]
[1585600927014,122.67,6461.05,25.6,-0.13504,0.00016,2.37647]
[1585600937089,122.7,6464.46,25.6,-0.13453,0.00016,2.37153]
[1585600942125,122.69,6463.66,25.6,-0.13465,0.00016,2.37273]
[1585600953197,122.77,6463.41,25.6,-0.1348,0.00016,2.37441]
[1585600974347,122.83,6460.29,25.6,-0.1354,0.00016,2.38047]
[1585600979384,122.9,6462.4,25.6,-0.13518,0.00016,2.37857]
[1585600984417,122.87,6463.14,25.6,-0.13502,0.00016,2.37687]
[1585600999523,122.92,6465.71,25.6,-0.13468,0.00016,2.37374]
[1585601004559,123.0,6467.37,25.6,-0.13453,0.00016,2.37254]
[1585601006040,122.97,6467.73,25.6,-0.13443,0.00016,2.37141]
[1585601006076,122.97,6467.73,25.6,-0.13443,0.00016,2.37141]
[1585601006710,122.95,6467.74,25.6,-0.1344,0.00016,2.37107]
[1585601012613,123.01,6469.46,25.6,-0.1342,0.00016,2.36929]
[1585601022682,123.05,6469.26,25.6,-0.1343,0.00016,2.37033]
[1585601027720,123.07,6469.0,25.6,-0.13438,0.00016,2.37129]
[1585601032758,123.08,6468.59,25.6,-0.13445,0.00016,2.37199]
[1585601037788,123.12,6468.7,25.6,-0.13451,0.00016,2.3727]
[1585601048865,123.18,6468.28,25.6,-0.13466,0.00016,2.3744]
[1585601053901,123.19,6468.3,25.6,-0.13468,0.00016,2.37457]
[1585601058934,123.21,6468.55,25.6,-0.13467,0.00016,2.37459]
[1585601062079,123.24,6468.8,25.6,-0.13467,0.00016,2.37471]
[1585601062083,123.24,6468.8,25.6,-0.13467,0.00016,2.37471]
[1585601064282,123.38,6471.58,25.6,-0.13446,0.00016,2.37313]
[1585601068290,123.2,6471.76,25.6,-0.13414,0.00016,2.36931]
[1585601068686,123.2,6471.76,25.6,-0.13414,0.00016,2.36931]
[1585601068703,123.2,6471.76,25.6,-0.13414,0.00016,2.36931]
[1585601075045,123.17,6471.9,25.6,-0.13407,0.00016,2.36842]
[1585601080082,123.21,6472.26,25.6,-0.13406,0.00016,2.36852]
[1585601083542,123.19,6472.4,25.6,-0.13402,0.00016,2.36803]
[1585601085788,123.22,6472.85,25.6,-0.13399,0.00016,2.36784]
[1585601096195,123.21,6465.35,25.6,-0.13517,0.00016,2.37945]
[1585601101228,123.23,6465.28,25.6,-0.13523,0.00016,2.38004]
[1585601106265,123.25,6465.01,25.6,-0.13529,0.00016,2.38073]
[1585601111299,123.24,6463.86,25.6,-0.13546,0.00016,2.3823]
[1585601121372,123.26,6463.57,25.6,-0.13554,0.00016,2.38314]
[1585601126405,123.25,6463.62,25.6,-0.13552,0.00016,2.38299]
[1585601128532,123.31,6464.44,25.6,-0.13547,0.00016,2.38272]
[1585601128591,123.31,6464.44,25.6,-0.13547,0.00016,2.38272]
[1585601128974,123.31,6464.44,25.6,-0.13547,0.00016,2.38272]
[1585601137418,123.25,6467.71,25.6,-0.13486,0.00016,2.37644]
[1585601142521,123.28,6467.71,25.6,-0.13489,0.00016,2.37684]
[1585601148433,123.29,6467.23,25.6,-0.13499,0.00016,2.37784]
[1585601153596,123.25,6465.21,25.6,-0.13525,0.00016,2.38023]
[1585601158634,123.3,6464.68,25.6,-0.13542,0.00016,2.38205]
[1585601160699,123.3,6464.61,25.6,-0.13543,0.00016,2.38218]
[1585601160717,123.3,6464.61,25.6,-0.13543,0.00016,2.38218]
[1585601160949,123.3,6464.61,25.6,-0.13543,0.00016,2.38218]
[1585601161439,123.3,6464.61,25.6,-0.13543,0.00016,2.38218]
[1585601161829,123.29,6464.29,25.6,-0.13546,0.00016,2.38241]
[1585601168702,123.3,6465.22,25.6,-0.13533,0.00016,2.38118]
[1585601173735,123.31,6464.95,25.6,-0.1354,0.00016,2.38188]
[1585601178780,123.3,6464.81,25.6,-0.1354,0.00016,2.3819]
[1585601183806,123.34,6465.04,25.6,-0.13543,0.00016,2.38228]
[1585601194228,123.36,6467.0,25.6,-0.13513,0.00016,2.37937]
[1585601194265,123.36,6467.0,25.6,-0.13513,0.00016,2.37937]
[1585601199921,123.28,6468.7,25.6,-0.13474,0.00016,2.3753]
[1585601202839,123.3,6468.94,25.6,-0.13472,0.00016,2.37513]
[1585601213010,123.32,6470.73,25.6,-0.13447,0.00016,2.37273]
[1585601221050,123.34,6470.99,25.6,-0.13446,0.00016,2.37275]
[1585601221109,123.34,6470.99,25.6,-0.13446,0.00016,2.37275]
[1585601225370,123.39,6471.96,25.6,-0.13438,0.00016,2.3721]
[1585601226756,123.38,6472.49,25.6,-0.13428,0.00016,2.37106]
[1585601231265,123.33,6472.57,25.6,-0.1342,0.00016,2.37015]
[1585601233816,123.35,6473.12,25.6,-0.13413,0.00016,2.36951]
[1585601239190,123.34,6471.82,25.6,-0.13433,0.00016,2.37145]
[1585601245745,123.38,6471.59,25.6,-0.13442,0.00016,2.37248]
[1585601245820,123.38,6471.59,25.6,-0.13442,0.00016,2.37248]
[1585601251275,123.36,6471.72,25.6,-0.13437,0.00016,2.37187]
[1585601256310,123.35,6471.96,25.6,-0.13432,0.00016,2.37128]
[1585601261345,123.35,6471.92,25.6,-0.13432,0.00016,2.37124]
[1585601271433,123.31,6471.96,25.6,-0.13426,0.00016,2.37055]
[1585601276450,123.3,6471.53,25.6,-0.13431,0.00016,2.37104]
[1585601281489,123.29,6471.57,25.6,-0.13429,0.00016,2.37076]
[1585601286521,123.29,6472.03,25.6,-0.13421,0.00016,2.37001]
[1585601296587,123.27,6472.09,25.6,-0.13418,0.00016,2.36961]
[1585601301628,123.27,6471.84,25.6,-0.13421,0.00016,2.36997]
[1585601306664,123.25,6471.78,25.6,-0.13419,0.00016,2.36962]
[1585601311697,123.25,6471.89,25.6,-0.13416,0.00016,2.3692]
[1585601321767,123.21,6471.35,25.6,-0.13418,0.00016,2.3693]
[1585601326802,123.21,6471.37,25.6,-0.13419,0.00016,2.36944]
[1585601331838,123.21,6470.82,25.6,-0.13427,0.00016,2.37017]
[1585601334756,123.2,6470.6,25.6,-0.1343,0.00016,2.37047]
[1585601334759,123.2,6470.6,25.6,-0.1343,0.00016,2.37047]
[1585601341061,123.15,6470.32,25.6,-0.13425,0.00016,2.3698]
[1585601343283,123.17,6470.62,25.6,-0.13423,0.00016,2.36969]
[1585601348953,123.08,6470.34,25.6,-0.13415,0.00016,2.36856]
[1585601353849,123.06,6470.56,25.6,-0.13408,0.00016,2.36775]
[1585601355146,123.06,6470.89,25.6,-0.13403,0.00016,2.3673]
[1585601360099,123.03,6473.39,25.6,-0.13358,0.00016,2.36273]
[1585601366073,122.98,6475.61,25.6,-0.13315,0.00016,2.35828]
[1585601368333,123.01,6476.04,25.6,-0.13312,0.00016,2.35813]
[1585601368531,123.01,6476.04,25.6,-0.13312,0.00016,2.35813]
[1585601368660,123.01,6476.04,25.6,-0.13312,0.00016,2.35813]
[1585601370018,122.99,6476.03,25.6,-0.13309,0.00016,2.35769]
[1585601380171,122.99,6483.69,25.6,-0.13187,0.00016,2.34553]
[1585601390242,123.03,6484.59,25.6,-0.1318,0.00016,2.34493]
[1585601398212,123.16,6487.79,25.6,-0.13149,0.00016,2.34236]
[1585601401179,123.02,6487.78,25.6,-0.13127,0.00016,2.33959]
[1585601406353,123.03,6486.67,25.6,-0.13146,0.00016,2.34156]
[1585601416424,123.07,6484.09,25.6,-0.13194,0.00016,2.34651]
[1585601421432,123.08,6484.11,25.6,-0.13195,0.00016,2.34663]
[1585601432649,123.03,6480.56,25.6,-0.13242,0.00016,2.35108]
[1585601435422,123.08,6479.9,25.6,-0.13261,0.00016,2.35313]
[1585601437506,123.06,6478.07,25.6,-0.13286,0.00016,2.35553]
[1585601443616,123.06,6478.52,25.6,-0.1328,0.00016,2.35497]
[1585601450137,123.07,6480.24,25.6,-0.13253,0.00016,2.35228]
[1585601452416,123.05,6480.36,25.6,-0.13249,0.00016,2.35182]
[1585601457610,123.05,6480.43,25.6,-0.13248,0.00016,2.35171]
[1585601462746,123.05,6480.54,25.6,-0.13246,0.00016,2.35154]
[1585601467784,123.05,6480.69,25.6,-0.13243,0.00016,2.35116]
[1585601472819,123.04,6480.29,25.6,-0.13248,0.00016,2.35167]
[1585601478433,123.04,6480.43,25.6,-0.13246,0.00016,2.35145]
[1585601486800,123.04,6479.22,25.6,-0.13265,0.00016,2.35341]
[1585601491949,123.02,6478.88,25.6,-0.13266,0.00016,2.35336]
[1585601496987,123.02,6478.4,25.6,-0.13274,0.00016,2.35416]
[1585601502021,123.02,6478.49,25.6,-0.13272,0.00016,2.35393]
[1585601507056,123.0,6478.54,25.6,-0.13268,0.00016,2.35348]
[1585601517125,122.98,6477.75,25.6,-0.13278,0.00016,2.35439]
[1585601522159,122.97,6477.9,25.6,-0.13275,0.00016,2.35405]
[1585601527195,122.96,6477.6,25.6,-0.13277,0.00016,2.35415]
[1585601532236,122.96,6477.53,25.6,-0.13279,0.00016,2.35438]
[1585601534684,122.95,6477.57,25.6,-0.13277,0.00016,2.3542]
[1585601540285,122.94,6476.89,25.6,-0.13286,0.00016,2.35502]
[1585601546328,122.94,6476.48,25.6,-0.13292,0.00016,2.35559]
[1585601551362,122.93,6476.21,25.6,-0.13294,0.00016,2.35566]
[1585601556400,122.91,6476.11,25.6,-0.13293,0.00016,2.35549]
[1585601566466,122.88,6475.66,25.6,-0.13295,0.00016,2.35553]
[1585601571501,122.88,6475.06,25.6,-0.13305,0.00016,2.35657]
[1585601576539,122.88,6474.95,25.6,-0.13307,0.00016,2.35676]
[1585601580793,122.86,6474.34,25.6,-0.13313,0.00016,2.3573]
[1585601591644,122.89,6473.44,25.6,-0.13333,0.00016,2.3594]
[1585601596680,122.92,6473.33,25.6,-0.13339,0.00016,2.36014]
[1585601601716,122.94,6473.49,25.6,-0.13339,0.00016,2.36012]
[1585601602652,122.94,6473.49,25.6,-0.13339,0.00016,2.36012]
[1585601602658,122.94,6473.49,25.6,-0.13339,0.00016,2.36012]
[1585601605785,122.94,6474.11,25.6,-0.13329,0.00016,2.35916]
[1585601616823,122.97,6474.6,25.6,-0.13326,0.00016,2.35889]
[1585601621854,122.98,6474.02,25.6,-0.13337,0.00016,2.36004]
[1585601626890,122.99,6474.33,25.6,-0.13334,0.00016,2.35975]
[1585601632643,123.0,6473.81,25.6,-0.13344,0.00016,2.36079]
[1585601638980,123.03,6473.72,25.6,-0.13349,0.00016,2.36139]
[1585601644013,123.02,6473.4,25.6,-0.13353,0.00016,2.36179]
[1585601649051,123.05,6473.22,25.6,-0.1336,0.00016,2.36249]
[1585601660125,123.06,6471.42,25.6,-0.1339,0.00016,2.36557]
[1585601665161,123.1,6471.54,25.6,-0.13394,0.00016,2.36612]
[1585601670433,123.08,6470.97,25.6,-0.13401,0.00016,2.36664]
[1585601676236,123.06,6470.58,25.6,-0.13404,0.00016,2.3668]
[1585601687311,123.06,6469.0,25.6,-0.13429,0.00016,2.3693]
[1585601692346,123.01,6466.96,25.6,-0.13453,0.00016,2.37147]
[1585601697384,123.05,6466.69,25.6,-0.13465,0.00016,2.37276]
[1585601702420,123.05,6466.55,25.6,-0.13467,0.00016,2.37295]
[1585601712487,123.01,6466.21,25.6,-0.13466,0.00016,2.37271]
[1585601716304,123.0,6465.48,25.6,-0.13476,0.00016,2.37374]
[1585601722563,123.03,6464.34,25.6,-0.13499,0.00016,2.37606]
[1585601728452,123.03,6463.69,25.6,-0.1351,0.00016,2.3771]
[1585601733636,123.05,6463.52,25.6,-0.13516,0.00016,2.37768]
[1585601738673,123.07,6462.15,25.6,-0.13541,0.00016,2.38019]
[1585601743707,123.07,6461.41,25.6,-0.13553,0.00016,2.38136]
[1585601752510,123.09,6460.41,25.6,-0.13572,0.00016,2.38329]
[1585601758808,123.08,6459.97,25.6,-0.13578,0.00016,2.38385]
[1585601763847,123.06,6459.52,25.6,-0.13581,0.00016,2.38409]
[1585601769433,123.07,6459.16,25.6,-0.13588,0.00016,2.3848]
[1585601774923,123.13,6460.67,25.6,-0.13573,0.00016,2.38355]
[1585601784992,123.07,6461.59,25.6,-0.1355,0.00016,2.38111]
[1585601795064,123.12,6462.13,25.6,-0.13547,0.00016,2.38092]
[1585601800096,123.1,6462.34,25.6,-0.13542,0.00016,2.3803]
[1585601810170,123.1,6462.35,25.6,-0.13541,0.00016,2.38019]
[1585601815205,123.11,6462.44,25.6,-0.13542,0.00016,2.38036]
[1585601820239,123.11,6462.32,25.6,-0.13543,0.00016,2.38043]
[1585601825279,123.13,6462.46,25.6,-0.13544,0.00016,2.38063]
[1585601835348,123.13,6462.61,25.6,-0.13542,0.00016,2.38044]
[1585601840381,123.15,6462.78,25.6,-0.13542,0.00016,2.3805]
[1585601845416,123.16,6462.61,25.6,-0.13545,0.00016,2.38086]
[1585601850433,123.16,6463.9,25.6,-0.13526,0.00016,2.37896]
[1585601860519,123.19,6464.74,25.6,-0.13516,0.00016,2.37798]
[1585601865556,123.18,6464.5,25.6,-0.13519,0.00016,2.37829]
[1585601871432,123.2,6464.59,25.6,-0.13521,0.00016,2.37852]
[1585601882678,123.22,6464.72,25.6,-0.13521,0.00016,2.37855]
[1585601888716,123.23,6464.54,25.6,-0.13525,0.00016,2.37902]
[1585601893756,123.24,6464.52,25.6,-0.13527,0.00016,2.37924]
[1585601904433,123.24,6464.56,25.6,-0.13527,0.00016,2.37924]
[1585601909866,123.24,6464.83,25.6,-0.13523,0.00016,2.37889]
[1585601914903,123.26,6464.84,25.6,-0.13525,0.00016,2.3791]
[1585601924972,123.27,6465.5,25.6,-0.13516,0.00016,2.37823]
[1585601930006,123.26,6465.61,25.6,-0.13513,0.00016,2.37785]
[1585601935041,123.33,6466.19,25.6,-0.13513,0.00016,2.37814]
[1585601940433,123.31,6466.13,25.6,-0.13511,0.00016,2.37787]
[1585601952157,123.33,6466.53,25.6,-0.13508,0.00016,2.37763]
[1585601958433,123.35,6467.4,25.6,-0.13498,0.00016,2.37672]
[1585601964243,123.36,6467.78,25.6,-0.13493,0.00016,2.37625]
[1585601974310,123.38,6469.01,25.6,-0.13476,0.00016,2.37458]
[1585601979347,123.39,6469.37,25.6,-0.13472,0.00016,2.37421]
[1585601982066,123.4,6470.01,25.6,-0.13463,0.00016,2.37336]
[1585601997476,123.48,6473.23,25.6,-0.13424,0.00016,2.36986]
[1585602000341,123.47,6473.69,25.6,-0.13415,0.00016,2.36895]
[1585602001155,123.47,6473.6,25.6,-0.13417,0.00016,2.36908]
[1585602011573,123.54,6474.69,25.6,-0.13411,0.00016,2.36875]
[1585602015290,123.53,6473.94,25.6,-0.1342,0.00016,2.36966]
[1585602015292,123.53,6473.94,25.6,-0.1342,0.00016,2.36966]
[1585602020638,123.6,6476.73,25.6,-0.13387,0.00016,2.36665]
[1585602021168,123.6,6476.73,25.6,-0.13387,0.00016,2.36665]
[1585602023850,123.54,6477.86,25.6,-0.1336,0.00016,2.36372]
[1585602023887,123.54,6477.86,25.6,-0.1336,0.00016,2.36372]
[1585602024550,123.59,6478.93,25.6,-0.13351,0.00016,2.36309]
[1585602029700,123.51,6479.65,25.6,-0.13326,0.00016,2.36024]
[1585602030840,123.5,6479.69,25.6,-0.13324,0.00016,2.35999]
[1585602031916,123.5,6479.69,25.6,-0.13324,0.00016,2.35999]
[1585602036376,123.51,6480.64,25.6,-0.1331,0.00016,2.35864]
[1585602044117,123.49,6488.4,25.6,-0.13184,0.00016,2.34595]
[1585602049838,123.45,6490.18,25.6,-0.1315,0.00016,2.3425]
[1585602053151,123.45,6490.19,25.6,-0.1315,0.00016,2.34242]
[1585602059735,123.39,6486.29,25.6,-0.13203,0.00016,2.34752]
[1585602060244,123.45,6486.01,25.6,-0.13215,0.00016,2.349]
[1585602060800,123.35,6484.11,25.6,-0.1323,0.00016,2.35014]
[1585602060894,123.35,6484.11,25.6,-0.1323,0.00016,2.35014]
[1585602070989,123.43,6480.0,25.6,-0.13308,0.00016,2.35808]
[1585602076024,123.42,6479.8,25.6,-0.13309,0.00016,2.35815]
[1585602081432,123.4,6479.81,25.6,-0.13306,0.00016,2.35776]
[1585602087102,123.36,6480.04,25.6,-0.13296,0.00016,2.35674]
[1585602099186,123.33,6480.86,25.6,-0.13277,0.00016,2.35461]
[1585602101791,123.32,6480.85,25.6,-0.13276,0.00016,2.35449]
[1585602102245,123.34,6481.18,25.6,-0.13274,0.00016,2.35429]
[1585602108433,123.34,6482.26,25.6,-0.13257,0.00016,2.35265]
[1585602109848,123.3,6482.26,25.6,-0.13251,0.00016,2.35191]
[1585602120336,123.29,6484.16,25.6,-0.1322,0.00016,2.34875]
[1585602125367,123.29,6484.55,25.6,-0.13213,0.00016,2.34812]
[1585602129120,123.29,6484.63,25.6,-0.13212,0.00016,2.34799]
[1585602135137,123.28,6484.32,25.6,-0.13215,0.00016,2.34825]
[1585602140474,123.3,6484.12,25.6,-0.13221,0.00016,2.34889]
[1585602145508,123.3,6484.87,25.6,-0.13209,0.00016,2.34772]
[1585602150539,123.31,6485.54,25.6,-0.132,0.00016,2.34683]
[1585602155577,123.29,6486.68,25.6,-0.13179,0.00016,2.34461]
[1585602165650,123.31,6487.75,25.6,-0.13165,0.00016,2.34323]
[1585602170683,123.32,6487.78,25.6,-0.13166,0.00016,2.34343]
[1585602175717,123.35,6489.18,25.6,-0.13148,0.00016,2.34171]
[1585602187417,123.39,6491.19,25.6,-0.13124,0.00016,2.33949]
[1585602194181,123.35,6490.26,25.6,-0.13132,0.00016,2.34019]
[1585602201432,123.39,6489.07,25.6,-0.13157,0.00016,2.34281]
[1585602206937,123.39,6488.57,25.6,-0.13164,0.00016,2.3435]
[1585602217002,123.42,6488.72,25.6,-0.13166,0.00016,2.34373]
[1585602222039,123.43,6488.87,25.6,-0.13165,0.00016,2.34361]
[1585602228080,123.43,6487.88,25.6,-0.13181,0.00016,2.3452]
[1585602233117,123.43,6487.46,25.6,-0.13188,0.00016,2.3459]
[1585602237193,123.43,6487.49,25.6,-0.13188,0.00016,2.34589]
[1585602241562,123.43,6487.13,25.6,-0.13193,0.00016,2.34637]
[1585602242937,123.44,6487.18,25.6,-0.13193,0.00016,2.34647]
[1585602247738,123.44,6487.13,25.6,-0.13194,0.00016,2.34657]
[1585602248111,123.44,6487.13,25.6,-0.13194,0.00016,2.34657]
[1585602251582,123.44,6487.15,25.6,-0.13193,0.00016,2.34648]
[1585602255874,123.44,6487.13,25.6,-0.13194,0.00016,2.34656]
[1585602261286,123.44,6486.96,25.6,-0.13197,0.00016,2.34681]
[1585602262252,123.44,6486.98,25.6,-0.13196,0.00016,2.34679]
[1585602264560,123.44,6486.9,25.6,-0.13198,0.00016,2.34692]
[1585602267169,123.44,6486.91,25.6,-0.13198,0.00016,2.34689]
[1585602270819,123.43,6486.9,25.6,-0.13197,0.00016,2.34685]
[1585602276418,123.44,6486.79,25.6,-0.132,0.00016,2.34703]
[1585602281453,123.44,6487.34,25.6,-0.13191,0.00016,2.34616]
[1585602281760,123.44,6487.34,25.6,-0.13191,0.00016,2.34616]
[1585602283383,123.44,6487.35,25.6,-0.1319,0.00016,2.34606]
[1585602289508,123.44,6487.34,25.6,-0.1319,0.00016,2.3461]
[1585602296555,123.44,6487.5,25.6,-0.13188,0.00016,2.3459]
[1585602301591,123.43,6487.2,25.6,-0.13191,0.00016,2.34611]
[1585602316697,123.53,6495.6,25.6,-0.13075,0.00016,2.33481]
[1585602321731,123.51,6495.7,25.6,-0.1307,0.00016,2.33426]
[1585602326770,123.53,6495.37,25.6,-0.13079,0.00016,2.33531]
[1585602331804,123.57,6496.53,25.6,-0.13065,0.00016,2.33394]
[1585602346060,123.62,6496.07,25.6,-0.13081,0.00016,2.33567]
[1585602351943,123.66,6495.82,25.6,-0.13091,0.00016,2.33687]
[1585602367047,123.69,6493.43,25.6,-0.13133,0.00016,2.34116]
[1585602372084,123.71,6494.25,25.6,-0.13124,0.00016,2.34036]
[1585602377120,123.66,6494.43,25.6,-0.13113,0.00016,2.33905]
[1585602382154,123.71,6495.32,25.6,-0.13106,0.00016,2.33855]
[1585602392224,123.74,6495.01,25.6,-0.13116,0.00016,2.33951]
[1585602397257,123.74,6495.41,25.6,-0.1311,0.00016,2.33893]
[1585602402289,123.77,6495.7,25.6,-0.13109,0.00016,2.33895]
[1585602407327,123.76,6495.45,25.6,-0.13112,0.00016,2.33924]
[1585602414501,123.79,6496.55,25.6,-0.13099,0.00016,2.338]
[1585602421033,123.8,6496.89,25.6,-0.13096,0.00016,2.33777]
[1585602428476,123.85,6497.46,25.6,-0.13094,0.00016,2.33775]
[1585602443581,123.87,6496.71,25.6,-0.13109,0.00016,2.33935]
[1585602448619,123.86,6497.06,25.6,-0.13103,0.00016,2.33872]
[1585602453653,123.88,6497.27,25.6,-0.13102,0.00016,2.33857]
[1585602463724,123.95,6498.54,25.6,-0.13092,0.00016,2.33783]
[1585602464265,123.95,6498.54,25.6,-0.13092,0.00016,2.33783]
[1585602468625,123.99,6504.93,25.6,-0.13,0.00015,2.32869]
[1585602469920,123.97,6508.3,25.6,-0.12945,0.00015,2.32311]
[1585602470401,123.97,6508.3,25.6,-0.12945,0.00015,2.32311]
[1585602471108,124.03,6509.71,25.6,-0.12931,0.00015,2.3219]
[1585602471761,124.03,6509.71,25.6,-0.12931,0.00015,2.3219]
[1585602472198,124.11,6512.39,25.6,-0.12904,0.00015,2.31942]
[1585602472693,124.11,6512.39,25.6,-0.12904,0.00015,2.31942]
[1585602473267,124.06,6514.22,25.6,-0.12868,0.00015,2.31562]
[1585602473332,124.06,6514.22,25.6,-0.12868,0.00015,2.31562]
[1585602473345,124.06,6514.22,25.6,-0.12868,0.00015,2.31562]
[1585602473872,124.0,6515.11,25.6,-0.12845,0.00015,2.31305]
[1585602479544,124.08,6526.0,25.6,-0.12691,0.00015,2.29755]
[1585602484586,124.15,6534.17,25.6,-0.12578,0.00015,2.28614]
[1585602487965,124.17,6547.73,25.6,-0.12379,0.00015,2.26546]
[1585602488823,124.17,6547.73,25.6,-0.12379,0.00015,2.26546]
[1585602490088,124.16,6553.84,25.6,-0.12287,0.00015,2.25578]
[1585602490100,124.16,6553.84,25.6,-0.12287,0.00015,2.25578]
[1585602491362,124.32,6557.79,25.6,-0.12253,0.00015,2.25274]
[1585602492776,124.19,6559.41,25.6,-0.12208,0.00015,2.24756]
[1585602493856,124.64,6568.38,25.6,-0.12148,0.00015,2.24276]
[1585602494149,124.21,6569.95,25.6,-0.12058,0.00015,2.23161]
[1585602494470,124.21,6569.95,25.6,-0.12058,0.00015,2.23161]
[1585602499673,124.2,6575.83,25.6,-0.11971,0.00014,2.22234]
[1585602500987,124.14,6574.93,25.6,-0.11975,0.00014,2.22253]
[1585602501904,124.14,6574.93,25.6,-0.11975,0.00014,2.22253]
[1585602502501,124.21,6575.11,25.6,-0.11983,0.00014,2.22355]
[1585602502503,124.21,6575.11,25.6,-0.11983,0.00014,2.22355]
[1585602505261,124.21,6571.04,25.6,-0.12043,0.00015,2.23004]
[1585602506183,124.1,6568.91,25.6,-0.12057,0.00015,2.23112]
[1585602507301,124.25,6569.03,25.6,-0.12077,0.00015,2.23382]
[1585602507799,124.25,6569.03,25.6,-0.12077,0.00015,2.23382]
[1585602508954,124.2,6568.18,25.6,-0.12081,0.00015,2.2341]
[1585602510269,124.23,6568.49,25.6,-0.12083,0.00015,2.23439]
[1585602510889,124.23,6568.49,25.6,-0.12083,0.00015,2.23439]
[1585602511149,124.21,6567.14,25.6,-0.12098,0.00015,2.23586]
[1585602511880,124.21,6567.14,25.6,-0.12098,0.00015,2.23586]
[1585602512288,124.25,6566.33,25.6,-0.12117,0.00015,2.23796]
[1585602518042,124.26,6551.98,25.6,-0.12328,0.00015,2.26036]
[1585602518172,124.11,6548.2,25.6,-0.12362,0.00015,2.26338]
[1585602534213,124.3,6540.44,25.6,-0.12507,0.00015,2.2792]
[1585602536912,124.32,6540.34,25.6,-0.12512,0.00015,2.27983]
[1585602537608,124.28,6539.78,25.6,-0.12513,0.00015,2.27979]
[1585602543123,124.4,6540.54,25.6,-0.12521,0.00015,2.281]
[1585602551892,124.25,6540.24,25.6,-0.12502,0.00015,2.27857]
[1585602561065,124.42,6551.83,25.6,-0.12356,0.00015,2.26392]
[1585602561866,124.33,6552.97,25.6,-0.12325,0.00015,2.26034]
[1585602583412,124.34,6545.47,25.6,-0.12437,0.00015,2.27202]
[1585602587257,124.31,6540.5,25.6,-0.12507,0.00015,2.27918]
[1585602587272,124.31,6540.5,25.6,-0.12507,0.00015,2.27918]
[1585602587282,124.31,6540.5,25.6,-0.12507,0.00015,2.27918]
[1585602587894,124.19,6538.29,25.6,-0.12521,0.00015,2.28024]
[1585602589437,124.24,6536.82,25.6,-0.12551,0.00015,2.28347]
[1585602592939,124.35,6533.02,25.6,-0.12625,0.00015,2.29156]
[1585602597785,124.33,6534.5,25.6,-0.126,0.00015,2.28885]
[1585602597842,124.33,6534.5,25.6,-0.126,0.00015,2.28885]
[1585602611038,124.3,6529.83,25.6,-0.12665,0.00015,2.29549]
[1585602612605,124.3,6529.79,25.6,-0.12666,0.00015,2.29553]
[1585602615719,124.18,6525.38,25.6,-0.12714,0.00015,2.30007]
[1585602615720,124.18,6525.38,25.6,-0.12714,0.00015,2.30007]
[1585602615723,124.18,6525.38,25.6,-0.12714,0.00015,2.30007]
[1585602615725,124.18,6525.38,25.6,-0.12714,0.00015,2.30007]
[1585602616105,124.26,6525.02,25.6,-0.12732,0.00015,2.30224]
[1585602616108,124.26,6525.02,25.6,-0.12732,0.00015,2.30224]
[1585602617655,124.26,6525.02,25.6,-0.12732,0.00015,2.30224]
[1585602618517,124.16,6523.32,25.6,-0.12743,0.00015,2.30304]
[1585602619843,124.13,6520.76,25.6,-0.12777,0.00015,2.30641]
[1585602624335,124.12,6515.74,25.6,-0.12853,0.00015,2.31412]
[1585602624442,124.12,6515.74,25.6,-0.12853,0.00015,2.31412]
[1585602625310,124.17,6514.48,25.6,-0.12879,0.00015,2.31687]
[1585602625313,124.17,6514.48,25.6,-0.12879,0.00015,2.31687]
[1585602625342,124.17,6514.48,25.6,-0.12879,0.00015,2.31687]
[1585602627969,124.17,6510.39,25.6,-0.12942,0.00015,2.32328]
[1585602627975,124.17,6510.39,25.6,-0.12942,0.00015,2.32328]
[1585602627980,124.17,6510.39,25.6,-0.12942,0.00015,2.32328]
[1585602628157,124.17,6510.39,25.6,-0.12942,0.00015,2.32328]
[1585602630790,124.22,6507.85,25.6,-0.12989,0.00015,2.32822]
[1585602631960,124.23,6505.04,25.6,-0.13034,0.00015,2.33275]
[1585602631997,124.23,6505.04,25.6,-0.13034,0.00015,2.33275]
[1585602632919,124.29,6506.28,25.6,-0.13024,0.00015,2.33198]
[1585602633111,124.29,6506.28,25.6,-0.13024,0.00015,2.33198]
[1585602635293,124.28,6507.25,25.6,-0.13007,0.00015,2.33014]
[1585602635546,124.28,6507.25,25.6,-0.13007,0.00015,2.33014]
[1585602636041,124.27,6508.22,25.6,-0.12991,0.00015,2.32849]
[1585602639642,124.3,6511.8,25.6,-0.1294,0.00015,2.32343]
[1585602641213,124.26,6512.97,25.6,-0.12916,0.00015,2.32092]
[1585602644744,124.21,6513.7,25.6,-0.12897,0.00015,2.3188]
[1585602649482,124.22,6513.57,25.6,-0.12901,0.00015,2.31926]
[1585602649484,124.22,6513.57,25.6,-0.12901,0.00015,2.31926]
[1585602657085,124.25,6516.06,25.6,-0.12867,0.00015,2.31586]
[1585602663111,124.27,6517.37,25.6,-0.1285,0.00015,2.31428]
[1585602665147,124.28,6516.61,25.6,-0.12864,0.00015,2.31567]
[1585602665785,124.28,6516.61,25.6,-0.12864,0.00015,2.31567]
[1585602671168,124.28,6516.47,25.6,-0.12866,0.00015,2.31591]
[1585602676209,124.35,6516.89,25.6,-0.12869,0.00015,2.3165]
[1585602686278,124.33,6514.92,25.6,-0.12896,0.00015,2.31915]
[1585602691311,124.33,6514.73,25.6,-0.129,0.00015,2.31941]
[1585602693602,124.37,6515.17,25.6,-0.12898,0.00015,2.3194]
[1585602693605,124.37,6515.17,25.6,-0.12898,0.00015,2.3194]
[1585602694674,124.35,6515.21,25.6,-0.12894,0.00015,2.31892]
[1585602698304,124.35,6515.48,25.6,-0.12891,0.00015,2.31855]
[1585602699479,124.4,6516.38,25.6,-0.12885,0.00015,2.31822]
[1585602705107,124.44,6520.4,25.6,-0.12829,0.00015,2.31262]
[1585602710443,124.39,6521.0,25.6,-0.12813,0.00015,2.31083]
[1585602711470,124.42,6521.23,25.6,-0.12813,0.00015,2.31093]
[1585602714867,124.53,6525.45,25.6,-0.12766,0.00015,2.3065]
[1585602715243,124.53,6525.45,25.6,-0.12766,0.00015,2.3065]
[1585602715264,124.53,6525.45,25.6,-0.12766,0.00015,2.3065]
[1585602720048,124.46,6530.56,25.6,-0.12679,0.00015,2.29732]
[1585602723928,124.51,6535.25,25.6,-0.12615,0.00015,2.29088]
[1585602731004,124.46,6545.57,25.6,-0.12452,0.00015,2.27384]
[1585602741173,124.52,6548.18,25.6,-0.12424,0.00015,2.27108]
[1585602742010,124.54,6548.05,25.6,-0.12428,0.00015,2.27162]
[1585602748708,124.54,6548.43,25.6,-0.12423,0.00015,2.27114]
[1585602748923,124.54,6548.43,25.6,-0.12423,0.00015,2.27114]
[1585602748973,124.54,6548.43,25.6,-0.12423,0.00015,2.27114]
[1585602757016,124.62,6552.11,25.6,-0.12381,0.00015,2.26684]
[1585602767842,124.58,6559.51,25.6,-0.12264,0.00015,2.25446]
[1585602770316,124.56,6562.43,25.6,-0.12219,0.00015,2.24955]
[1585602785808,124.44,6566.4,25.6,-0.12142,0.00015,2.24102]
[1585602801076,124.52,6552.75,25.6,-0.12355,0.00015,2.26379]
[1585602806111,124.49,6552.07,25.6,-0.12361,0.00015,2.26427]
[1585602811142,124.47,6551.28,25.6,-0.12368,0.00015,2.26487]
[1585602816178,124.43,6547.92,25.6,-0.12412,0.00015,2.26935]
[1585602819701,124.4,6546.41,25.6,-0.12431,0.00015,2.2712]
[1585602825245,124.42,6545.79,25.6,-0.12442,0.00015,2.27238]
[1585602830278,124.37,6544.45,25.6,-0.12455,0.00015,2.27364]
[1585602833383,124.4,6544.4,25.6,-0.1246,0.00015,2.27431]
[1585602839340,124.49,6549.68,25.6,-0.12396,0.00015,2.26786]
[1585602849253,124.43,6561.76,25.6,-0.12208,0.00015,2.24786]
[1585602854447,124.34,6564.36,25.6,-0.12157,0.00015,2.2421]
[1585602859809,124.34,6563.3,25.6,-0.12171,0.00015,2.24365]
[1585602864288,124.35,6560.49,25.6,-0.12215,0.00015,2.24831]
[1585602871247,124.34,6554.54,25.6,-0.123,0.00015,2.25722]
[1585602871605,124.32,6553.62,25.6,-0.1231,0.00015,2.25814]
[1585602873258,124.35,6553.28,25.6,-0.1232,0.00015,2.25937]
[1585602878266,124.35,6550.78,25.6,-0.12357,0.00015,2.26315]
[1585602883649,124.41,6549.5,25.6,-0.12384,0.00015,2.26624]
[1585602893719,124.49,6548.82,25.6,-0.12408,0.00015,2.269]
[1585602894014,124.49,6548.82,25.6,-0.12408,0.00015,2.269]
[1585602895141,124.52,6548.84,25.6,-0.12412,0.00015,2.26959]
[1585602898375,124.53,6548.71,25.6,-0.12415,0.00015,2.26992]
[1585602908825,124.54,6549.48,25.6,-0.12405,0.00015,2.26896]
[1585602910935,124.53,6549.35,25.6,-0.12406,0.00015,2.26902]
[1585602912941,124.53,6550.04,25.6,-0.12396,0.00015,2.268]
[1585602918897,124.49,6549.64,25.6,-0.12396,0.00015,2.2678]
[1585602923930,124.47,6548.47,25.6,-0.1241,0.00015,2.26917]
[1585602925163,124.44,6548.21,25.6,-0.12409,0.00015,2.26895]
[1585602930982,124.45,6547.95,25.6,-0.12415,0.00015,2.26959]
[1585602936015,124.43,6547.49,25.6,-0.12418,0.00015,2.26974]
[1585602941050,124.41,6544.93,25.6,-0.12452,0.00015,2.27328]
[1585602943723,124.33,6542.42,25.6,-0.12477,0.00015,2.27552]
[1585602943732,124.33,6542.42,25.6,-0.12477,0.00015,2.27552]
[1585602943854,124.33,6542.42,25.6,-0.12477,0.00015,2.27552]
[1585602945731,124.42,6540.71,25.6,-0.12517,0.00015,2.28006]
[1585602951119,124.47,6535.23,25.6,-0.12607,0.00015,2.28954]
[1585602960114,124.43,6530.88,25.6,-0.12666,0.00015,2.29546]
[1585602965223,124.42,6530.24,25.6,-0.12675,0.00015,2.29638]
[1585602969346,124.44,6534.31,25.6,-0.12615,0.00015,2.29031]
[1585602970413,124.6,6537.25,25.6,-0.12597,0.00015,2.28897]
[1585602976134,124.52,6540.99,25.6,-0.12529,0.00015,2.28165]
[1585602977743,124.4,6540.99,25.6,-0.1251,0.00015,2.27928]
[1585602988379,124.46,6540.6,25.6,-0.12525,0.00015,2.28101]
[1585602993415,124.47,6540.65,25.6,-0.12526,0.00015,2.28109]
[1585602998450,124.49,6540.34,25.6,-0.12532,0.00015,2.28182]
[1585603008522,124.49,6536.98,25.6,-0.12583,0.00015,2.2871]
[1585603013556,124.49,6536.91,25.6,-0.12584,0.00015,2.28716]
[1585603018591,124.49,6536.2,25.6,-0.12595,0.00015,2.28839]
[1585603023622,124.49,6535.5,25.6,-0.12605,0.00015,2.28929]
[1585603037808,124.48,6534.38,25.6,-0.1262,0.00015,2.29089]
[1585603039815,124.47,6534.38,25.6,-0.1262,0.00015,2.29082]
[1585603045780,124.43,6534.35,25.6,-0.12613,0.00015,2.28995]
[1585603055852,124.35,6533.23,25.6,-0.12617,0.00015,2.29002]
[1585603060886,124.31,6533.11,25.6,-0.12612,0.00015,2.28936]
[1585603065924,124.28,6533.18,25.6,-0.12606,0.00015,2.28862]
[1585603070953,124.25,6533.25,25.6,-0.126,0.00015,2.28791]
[1585603075992,124.21,6532.4,25.6,-0.12608,0.00015,2.28854]
[1585603081023,124.17,6532.2,25.6,-0.12605,0.00015,2.28815]
[1585603085864,124.13,6531.18,25.6,-0.12614,0.00015,2.28887]
[1585603085870,124.13,6531.18,25.6,-0.12614,0.00015,2.28887]
[1585603087894,124.12,6530.53,25.6,-0.12621,0.00015,2.28961]
[1585603093111,124.13,6529.9,25.6,-0.12633,0.00015,2.2908]
[1585603098142,124.12,6529.53,25.6,-0.12637,0.00015,2.29121]
[1585603101579,124.13,6529.15,25.6,-0.12645,0.00015,2.29205]
[1585603117276,124.08,6527.98,25.6,-0.12654,0.00015,2.29277]
[1585603122310,124.11,6528.24,25.6,-0.12654,0.00015,2.29289]
[1585603127349,124.12,6529.05,25.6,-0.12643,0.00015,2.29174]
[1585603127508,124.12,6529.05,25.6,-0.12643,0.00015,2.29174]
[1585603133392,124.1,6527.47,25.6,-0.12664,0.00015,2.29381]
[1585603138427,124.08,6526.74,25.6,-0.12673,0.00015,2.29467]
[1585603146430,124.04,6526.81,25.6,-0.12666,0.00015,2.29382]
[1585603148436,124.06,6526.63,25.6,-0.12671,0.00015,2.2944]
[1585603158570,123.96,6520.93,25.6,-0.12742,0.00015,2.30137]
[1585603163607,123.87,6519.05,25.6,-0.12756,0.00015,2.30246]
[1585603168643,123.83,6518.53,25.6,-0.12759,0.00015,2.30263]
[1585603173674,123.77,6517.51,25.6,-0.12764,0.00015,2.30277]
[1585603175136,123.78,6517.58,25.6,-0.12764,0.00015,2.30287]
[1585603180721,123.7,6516.84,25.6,-0.12763,0.00015,2.30249]
[1585603185758,123.64,6514.98,25.6,-0.12782,0.00015,2.30416]
[1585603190140,123.59,6514.87,25.6,-0.12776,0.00015,2.30337]
[1585603200864,123.46,6512.34,25.6,-0.12795,0.00015,2.30494]
[1585603201499,123.46,6512.34,25.6,-0.12795,0.00015,2.30494]
[1585603202039,123.45,6512.25,25.6,-0.12795,0.00015,2.30487]
[1585603212950,123.37,6504.14,25.6,-0.12907,0.00016,2.31592]
[1585603214863,123.36,6503.94,25.6,-0.12909,0.00016,2.31615]
[1585603225035,123.23,6498.52,25.6,-0.12973,0.00016,2.32216]
[1585603228567,123.22,6497.39,25.6,-0.12989,0.00016,2.32366]
[1585603235104,123.17,6498.26,25.6,-0.12966,0.00016,2.32114]
[1585603238182,123.17,6498.93,25.6,-0.12956,0.00016,2.32006]
[1585603238909,123.17,6498.93,25.6,-0.12956,0.00016,2.32006]
[1585603242780,123.08,6499.48,25.6,-0.12934,0.00016,2.31754]
[1585603242788,123.08,6499.48,25.6,-0.12934,0.00016,2.31754]
[1585603244714,123.08,6499.72,25.6,-0.1293,0.00016,2.31714]
[1585603244731,123.08,6499.72,25.6,-0.1293,0.00016,2.31714]
[1585603244944,123.08,6499.72,25.6,-0.1293,0.00016,2.31714]
[1585603248305,123.07,6502.75,25.6,-0.12881,0.00016,2.3121]
[1585603252783,123.0,6506.89,25.6,-0.12805,0.00015,2.30416]
[1585603256941,123.2,6514.88,25.6,-0.12714,0.00015,2.29552]
[1585603256951,123.2,6514.88,25.6,-0.12714,0.00015,2.29552]
[1585603258356,123.11,6518.85,25.6,-0.12639,0.00015,2.2875]
[1585603258360,123.11,6518.85,25.6,-0.12639,0.00015,2.2875]
[1585603258988,123.11,6518.85,25.6,-0.12639,0.00015,2.2875]
[1585603259941,122.97,6519.22,25.6,-0.12611,0.00015,2.28411]
[1585603262586,123.01,6520.13,25.6,-0.12603,0.00015,2.28347]
[1585603262842,123.01,6520.13,25.6,-0.12603,0.00015,2.28347]
[1585603267351,123.14,6526.45,25.6,-0.12529,0.00015,2.27621]
[1585603269089,123.06,6526.39,25.6,-0.12516,0.00015,2.27462]
[1585603271334,123.17,6528.98,25.6,-0.12495,0.00015,2.27285]
[1585603272763,123.18,6531.91,25.6,-0.12451,0.00015,2.26829]
[1585603273675,123.18,6531.91,25.6,-0.12451,0.00015,2.26829]
[1585603279412,123.23,6532.63,25.6,-0.12449,0.00015,2.26824]
[1585603284433,123.26,6532.4,25.6,-0.12458,0.00015,2.26926]
[1585603291062,123.3,6530.95,25.6,-0.12485,0.00015,2.27227]
[1585603291970,123.34,6531.05,25.6,-0.1249,0.00015,2.27278]
[1585603299993,123.33,6529.36,25.6,-0.12514,0.00015,2.27525]
[1585603305996,123.33,6528.4,25.6,-0.12528,0.00015,2.27673]
[1585603313851,123.32,6524.68,25.6,-0.12583,0.00015,2.28242]
[1585603323988,123.32,6521.67,25.6,-0.12629,0.00015,2.28713]
[1585603327422,123.27,6521.49,25.6,-0.12623,0.00015,2.28635]
[1585603328663,123.27,6521.4,25.6,-0.12625,0.00015,2.28659]
[1585603328669,123.27,6521.4,25.6,-0.12625,0.00015,2.28659]
[1585603330668,123.29,6521.45,25.6,-0.12627,0.00015,2.28679]
[1585603334381,123.32,6520.95,25.6,-0.12639,0.00015,2.28821]
[1585603340840,123.38,6519.67,25.6,-0.12669,0.00015,2.29147]
[1585603345872,123.43,6520.14,25.6,-0.12669,0.00015,2.2917]
[1585603349808,123.46,6520.18,25.6,-0.12674,0.00015,2.29228]
[1585603349810,123.46,6520.18,25.6,-0.12674,0.00015,2.29228]
[1585603351284,123.46,6520.44,25.6,-0.12669,0.00015,2.29173]
[1585603351744,123.46,6520.44,25.6,-0.12669,0.00015,2.29173]
[1585603351982,123.49,6520.78,25.6,-0.12668,0.00015,2.29163]
[1585603357958,123.53,6521.82,25.6,-0.12659,0.00015,2.29091]
[1585603360903,123.53,6521.87,25.6,-0.12657,0.00015,2.29073]
[1585603366019,123.56,6521.73,25.6,-0.12664,0.00015,2.29157]
[1585603371049,123.61,6522.05,25.6,-0.12667,0.00015,2.29206]
[1585603378733,123.64,6522.24,25.6,-0.1267,0.00015,2.29245]
[1585603383595,123.72,6523.57,25.6,-0.12662,0.00015,2.29187]
[1585603388928,123.72,6525.19,25.6,-0.12637,0.00015,2.28935]
[1585603388938,123.72,6525.19,25.6,-0.12637,0.00015,2.28935]
[1585603394211,123.77,6527.58,25.6,-0.12608,0.00015,2.28652]
[1585603395743,123.79,6527.69,25.6,-0.1261,0.00015,2.28675]
[1585603406293,123.89,6528.46,25.6,-0.12615,0.00015,2.28766]
[1585603412342,123.92,6528.42,25.6,-0.12618,0.00015,2.28802]
[1585603417372,123.96,6528.56,25.6,-0.12623,0.00015,2.28864]
[1585603427440,124.05,6528.19,25.6,-0.12643,0.00015,2.29103]
[1585603432477,124.07,6527.86,25.6,-0.12651,0.00015,2.2919]
[1585603434869,124.07,6527.84,25.6,-0.12652,0.00015,2.29202]
[1585603434871,124.07,6527.84,25.6,-0.12652,0.00015,2.29202]
[1585603440533,124.1,6526.39,25.6,-0.12678,0.00015,2.29486]
[1585603444197,124.12,6526.17,25.6,-0.12684,0.00015,2.29551]
[1585603446205,124.12,6526.19,25.6,-0.12684,0.00015,2.29557]
[1585603447411,124.13,6526.17,25.6,-0.12686,0.00015,2.29572]
[1585603449507,124.16,6526.02,25.6,-0.12692,0.00015,2.29653]
[1585603449664,124.16,6526.02,25.6,-0.12692,0.00015,2.29653]
[1585603460675,124.08,6524.41,25.6,-0.12704,0.00015,2.29747]
[1585603460727,124.08,6524.41,25.6,-0.12704,0.00015,2.29747]
[1585603462193,124.11,6524.54,25.6,-0.12708,0.00015,2.29794]
[1585603462207,124.11,6524.54,25.6,-0.12708,0.00015,2.29794]
[1585603472740,124.08,6524.44,25.6,-0.12703,0.00015,2.29726]
[1585603474036,124.05,6524.48,25.6,-0.12698,0.00015,2.29663]
[1585603474038,124.05,6524.48,25.6,-0.12698,0.00015,2.29663]
[1585603476046,124.06,6524.31,25.6,-0.12703,0.00015,2.29715]
[1585603481821,124.01,6524.82,25.6,-0.12687,0.00015,2.29536]
[1585603486854,123.97,6524.68,25.6,-0.12683,0.00015,2.29474]
[1585603491889,123.91,6524.32,25.6,-0.12679,0.00015,2.29418]
[1585603496926,123.85,6523.84,25.6,-0.12677,0.00015,2.29372]
[1585603501960,123.84,6524.08,25.6,-0.12671,0.00015,2.29303]
[1585603506795,123.81,6523.65,25.6,-0.12673,0.00015,2.29317]
[1585603506805,123.81,6523.65,25.6,-0.12673,0.00015,2.29317]
[1585603508848,123.78,6523.42,25.6,-0.12673,0.00015,2.29305]
[1585603519079,123.76,6521.16,25.6,-0.12704,0.00015,2.29616]
[1585603528820,123.76,6520.59,25.6,-0.12712,0.00015,2.297]
[1585603529061,123.76,6520.59,25.6,-0.12712,0.00015,2.297]
[1585603534175,123.74,6520.23,25.6,-0.12714,0.00015,2.29707]
[1585603537567,123.73,6519.84,25.6,-0.12719,0.00015,2.29748]
[1585603537570,123.73,6519.84,25.6,-0.12719,0.00015,2.29748]
[1585603543250,123.72,6519.09,25.6,-0.12728,0.00015,2.29847]
[1585603548289,123.7,6518.92,25.6,-0.12728,0.00015,2.29834]
[1585603555999,123.69,6518.22,25.6,-0.12736,0.00015,2.29914]
[1585603561374,123.67,6517.19,25.6,-0.12749,0.00015,2.30038]
[1585603566412,123.65,6517.31,25.6,-0.12744,0.00015,2.29976]
[1585603571444,123.63,6516.84,25.6,-0.12749,0.00015,2.30024]
[1585603576481,123.62,6516.74,25.6,-0.12748,0.00015,2.30004]
[1585603581513,123.6,6516.58,25.6,-0.12748,0.00015,2.30007]
[1585603586547,123.58,6516.22,25.6,-0.12751,0.00015,2.30023]
[1585603586667,123.58,6516.22,25.6,-0.12751,0.00015,2.30023]
[1585603592592,123.57,6516.24,25.6,-0.12748,0.00015,2.29982]
[1585603597627,123.55,6516.01,25.6,-0.12747,0.00015,2.29967]
[1585603601020,123.54,6515.52,25.6,-0.12753,0.00015,2.30024]
[1585603608433,123.51,6513.52,25.6,-0.1278,0.00015,2.30292]
[1585603613739,123.49,6513.23,25.6,-0.12781,0.00015,2.30289]
[1585603618774,123.47,6513.17,25.6,-0.1278,0.00015,2.30271]
[1585603623808,123.45,6512.51,25.6,-0.12787,0.00015,2.30337]
[1585603628845,123.41,6511.56,25.6,-0.12794,0.00015,2.30392]
[1585603633877,123.4,6511.47,25.6,-0.12794,0.00015,2.30394]
[1585603639978,123.36,6510.63,25.6,-0.12801,0.00015,2.30452]
[1585603645622,123.35,6509.98,25.6,-0.12808,0.00015,2.3052]
[1585603652005,123.32,6507.54,25.6,-0.12841,0.00015,2.30833]
[1585603655066,123.32,6507.82,25.6,-0.12838,0.00015,2.308]
[1585603666725,123.24,6507.3,25.6,-0.12832,0.00015,2.30716]
[1585603668162,123.21,6506.89,25.6,-0.12834,0.00015,2.30725]
[1585603673465,123.21,6506.32,25.6,-0.12843,0.00015,2.30817]
[1585603673636,123.21,6506.32,25.6,-0.12843,0.00015,2.30817]
[1585603678376,123.19,6506.05,25.6,-0.12843,0.00015,2.3081]
[1585603678514,123.19,6506.05,25.6,-0.12843,0.00015,2.3081]
[1585603680381,123.19,6506.17,25.6,-0.12842,0.00015,2.30791]
[1585603680384,123.19,6506.17,25.6,-0.12842,0.00015,2.30791]
[1585603686031,123.18,6505.69,25.6,-0.12848,0.00015,2.30853]
[1585603686101,123.18,6505.69,25.6,-0.12848,0.00015,2.30853]
[1585603686834,123.19,6505.66,25.6,-0.1285,0.00015,2.30871]
[1585603692284,123.18,6506.03,25.6,-0.12843,0.00015,2.30803]
[1585603702356,123.21,6507.55,25.6,-0.12824,0.00015,2.30618]
[1585603707392,123.23,6507.9,25.6,-0.12822,0.00015,2.30612]
[1585603709968,123.23,6507.88,25.6,-0.12821,0.00015,2.30598]
[1585603711975,123.25,6508.3,25.6,-0.12818,0.00015,2.3056]
[1585603715515,123.23,6508.55,25.6,-0.12811,0.00015,2.30481]
[1585603721490,123.25,6510.16,25.6,-0.12789,0.00015,2.30264]
[1585603726523,123.25,6511.93,25.6,-0.12762,0.00015,2.29993]
[1585603729428,123.23,6512.79,25.6,-0.12746,0.00015,2.29821]
[1585603734582,123.24,6515.83,25.6,-0.127,0.00015,2.29355]
[1585603736345,123.2,6516.21,25.6,-0.12689,0.00015,2.29229]
[1585603739480,123.18,6516.39,25.6,-0.12683,0.00015,2.29159]
[1585603744652,123.18,6517.23,25.6,-0.1267,0.00015,2.29028]
[1585603749678,123.23,6518.04,25.6,-0.12665,0.00015,2.28993]
[1585603753291,123.18,6517.36,25.6,-0.12667,0.00015,2.28995]
[1585603758749,123.2,6516.79,25.6,-0.12679,0.00015,2.29121]
[1585603760845,123.23,6516.98,25.6,-0.12681,0.00015,2.2915]
[1585603771840,123.23,6517.03,25.6,-0.1268,0.00015,2.29131]
[1585603776874,123.24,6517.08,25.6,-0.12681,0.00015,2.29153]
[1585603781908,123.24,6517.23,25.6,-0.12678,0.00015,2.29116]
[1585603786945,123.24,6516.89,25.6,-0.12684,0.00015,2.29174]
[1585603792987,123.25,6516.97,25.6,-0.12683,0.00015,2.29176]
[1585603798021,123.25,6517.05,25.6,-0.12683,0.00015,2.29172]
[1585603803057,123.25,6517.68,25.6,-0.12674,0.00015,2.29076]
[1585603806073,123.26,6517.67,25.6,-0.12674,0.00015,2.29087]
[1585603812436,123.38,6523.12,25.6,-0.12611,0.00015,2.28479]
[1585603815373,123.33,6525.05,25.6,-0.12574,0.00015,2.28079]
[1585603815539,123.33,6525.05,25.6,-0.12574,0.00015,2.28079]
[1585603815570,123.33,6525.05,25.6,-0.12574,0.00015,2.28079]
[1585603816050,123.33,6525.05,25.6,-0.12574,0.00015,2.28079]
[1585603816250,123.33,6525.69,25.6,-0.12564,0.00015,2.27973]
[1585603819373,123.33,6526.52,25.6,-0.12551,0.00015,2.27834]
[1585603821030,123.3,6526.26,25.6,-0.1255,0.00015,2.27819]
[1585603821040,123.3,6526.26,25.6,-0.1255,0.00015,2.27819]
[1585603827433,123.41,6525.44,25.6,-0.12581,0.00015,2.28175]
[1585603833186,123.47,6526.02,25.6,-0.1258,0.00015,2.28181]
[1585603838305,123.53,6527.0,25.6,-0.12574,0.00015,2.28144]
[1585603842680,123.58,6527.16,25.6,-0.12579,0.00015,2.28213]
[1585603842682,123.58,6527.16,25.6,-0.12579,0.00015,2.28213]
[1585603843590,123.59,6527.36,25.6,-0.12578,0.00015,2.28206]
[1585603850388,123.64,6527.07,25.6,-0.12591,0.00015,2.28362]
[1585603855422,123.72,6527.52,25.6,-0.12597,0.00015,2.28443]
[1585603865492,123.8,6528.35,25.6,-0.12596,0.00015,2.2847]
[1585603870015,123.83,6528.29,25.6,-0.12602,0.00015,2.2854]
[1585603875560,123.89,6530.04,25.6,-0.12586,0.00015,2.28395]
[1585603875966,123.89,6530.04,25.6,-0.12586,0.00015,2.28395]
[1585603881168,123.98,6531.26,25.6,-0.12581,0.00015,2.28373]
[1585603881405,123.98,6531.26,25.6,-0.12581,0.00015,2.28373]
[1585603891674,124.05,6534.72,25.6,-0.12538,0.00015,2.27951]
[1585603896707,124.09,6535.2,25.6,-0.12538,0.00015,2.27957]
[1585603901742,124.14,6534.81,25.6,-0.12552,0.00015,2.28121]
[1585603906780,124.18,6533.39,25.6,-0.12578,0.00015,2.2841]
[1585603909960,124.16,6531.51,25.6,-0.12604,0.00015,2.28665]
[1585603920880,124.27,6527.24,25.6,-0.12685,0.00015,2.29546]
[1585603925915,124.32,6526.79,25.6,-0.127,0.00015,2.29718]
[1585603930948,124.3,6526.31,25.6,-0.12705,0.00015,2.29763]
[1585603933356,124.28,6525.73,25.6,-0.12711,0.00015,2.29817]
[1585603939008,124.31,6524.2,25.6,-0.12738,0.00015,2.30106]
[1585603939729,124.31,6524.2,25.6,-0.12738,0.00015,2.30106]
[1585603939732,124.31,6524.2,25.6,-0.12738,0.00015,2.30106]
[1585603944078,124.32,6523.39,25.6,-0.12752,0.00015,2.30254]
[1585603950080,124.34,6523.28,25.6,-0.12757,0.00015,2.30303]
[1585603952783,124.3,6522.13,25.6,-0.12767,0.00015,2.30389]
[1585603954960,124.25,6520.36,25.6,-0.12787,0.00015,2.30571]
[1585603959554,124.28,6516.22,25.6,-0.12855,0.00015,2.31282]
[1585603959563,124.28,6516.22,25.6,-0.12855,0.00015,2.31282]
[1585603964331,124.31,6515.58,25.6,-0.12869,0.00015,2.31434]
[1585603965655,124.28,6514.21,25.6,-0.12886,0.00015,2.31596]
[1585603966102,124.28,6514.21,25.6,-0.12886,0.00015,2.31596]
[1585603966565,124.28,6514.21,25.6,-0.12886,0.00015,2.31596]
[1585603972233,124.26,6511.77,25.6,-0.12921,0.00015,2.31941]
[1585603972352,124.26,6511.77,25.6,-0.12921,0.00015,2.31941]
[1585603977404,124.25,6510.4,25.6,-0.1294,0.00015,2.32124]
[1585603983320,124.19,6510.68,25.6,-0.12926,0.00015,2.31963]
[1585603988352,124.25,6512.55,25.6,-0.12906,0.00015,2.31785]
[1585603990199,124.25,6513.83,25.6,-0.12888,0.00015,2.31597]
[1585603995400,124.18,6516.98,25.6,-0.12827,0.00015,2.30958]
[1585603996654,124.19,6517.5,25.6,-0.12821,0.00015,2.30902]
[1585604002121,124.2,6518.07,25.6,-0.12814,0.00015,2.30832]
[1585604007488,124.17,6517.98,25.6,-0.12811,0.00015,2.30785]
[1585604008623,124.17,6518.3,25.6,-0.12806,0.00015,2.30735]
[1585604014535,124.21,6521.98,25.6,-0.12755,0.00015,2.30222]
[1585604016476,124.18,6522.73,25.6,-0.12739,0.00015,2.30051]
[1585604016481,124.18,6522.73,25.6,-0.12739,0.00015,2.30051]
[1585604021580,124.15,6523.2,25.6,-0.12728,0.00015,2.29924]
[1585604026073,124.16,6523.19,25.6,-0.12729,0.00015,2.29938]
[1585604031657,124.18,6523.07,25.6,-0.12734,0.00015,2.2999]
[1585604036692,124.18,6522.48,25.6,-0.12744,0.00015,2.30095]
[1585604041722,124.22,6523.49,25.6,-0.12733,0.00015,2.30002]
[1585604043979,124.24,6523.8,25.6,-0.12732,0.00015,2.3]
[1585604049236,124.22,6523.12,25.6,-0.1274,0.00015,2.3007]
[1585604059850,124.18,6516.48,25.6,-0.12835,0.00015,2.31026]
[1585604064884,124.21,6516.77,25.6,-0.12836,0.00015,2.31045]
[1585604069924,124.19,6516.38,25.6,-0.12839,0.00015,2.31068]
[1585604079991,124.19,6518.21,25.6,-0.1281,0.00015,2.30767]
[1585604085027,124.18,6518.56,25.6,-0.12802,0.00015,2.30687]
[1585604090064,124.18,6518.93,25.6,-0.12797,0.00015,2.30635]
[1585604095095,124.2,6518.58,25.6,-0.12805,0.00015,2.30724]
[1585604105167,124.17,6517.6,25.6,-0.12815,0.00015,2.30809]
[1585604110200,124.17,6517.71,25.6,-0.12814,0.00015,2.30803]
[1585604115239,124.17,6517.55,25.6,-0.12815,0.00015,2.30814]
[1585604120271,124.15,6517.46,25.6,-0.12815,0.00015,2.30804]
[1585604130344,124.15,6517.55,25.6,-0.12813,0.00015,2.30785]
[1585604135377,124.15,6517.38,25.6,-0.12815,0.00015,2.30799]
[1585604140411,124.15,6517.13,25.6,-0.12818,0.00015,2.30829]
[1585604145433,124.14,6517.23,25.6,-0.12815,0.00015,2.30791]
[1585604155515,124.14,6517.47,25.6,-0.12813,0.00015,2.30769]
[1585604160557,124.13,6517.6,25.6,-0.12809,0.00015,2.30725]
[1585604165587,124.12,6517.29,25.6,-0.12813,0.00015,2.3076]
[1585604170622,124.12,6517.42,25.6,-0.12811,0.00015,2.3074]
[1585604180693,124.11,6516.37,25.6,-0.12824,0.00015,2.3087]
[1585604185728,124.1,6515.99,25.6,-0.12829,0.00015,2.30924]
[1585604187111,124.1,6515.99,25.6,-0.12829,0.00015,2.30924]
[1585604192778,124.06,6513.4,25.6,-0.12862,0.00015,2.31227]
[1585604197812,124.08,6512.56,25.6,-0.12877,0.00015,2.31392]
[1585604206331,124.06,6512.19,25.6,-0.1288,0.00015,2.31416]
[1585604211909,123.94,6509.77,25.6,-0.12899,0.00015,2.31567]
[1585604213075,123.98,6508.86,25.6,-0.12919,0.00015,2.31778]
[1585604213078,123.98,6508.86,25.6,-0.12919,0.00015,2.31778]
[1585604218780,124.01,6506.07,25.6,-0.12967,0.00015,2.32277]
[1585604222417,123.95,6505.27,25.6,-0.12971,0.00015,2.32293]
[1585604222419,123.95,6505.27,25.6,-0.12971,0.00015,2.32293]
[1585604222997,123.97,6505.25,25.6,-0.12974,0.00015,2.32334]
[1585604223202,123.97,6505.25,25.6,-0.12974,0.00015,2.32334]
[1585604223320,123.97,6505.25,25.6,-0.12974,0.00015,2.32334]
[1585604223620,123.97,6505.25,25.6,-0.12974,0.00015,2.32334]
[1585604227375,123.95,6504.5,25.6,-0.12981,0.00016,2.32402]
[1585604230807,123.96,6504.96,25.6,-0.12976,0.00015,2.32351]
[1585604230930,123.96,6504.96,25.6,-0.12976,0.00015,2.32351]
[1585604236079,123.81,6509.29,25.6,-0.12885,0.00015,2.31372]
[1585604237703,123.92,6509.62,25.6,-0.12897,0.00015,2.3154]
[1585604243074,123.88,6511.08,25.6,-0.1287,0.00015,2.31245]
[1585604248159,123.91,6512.02,25.6,-0.12859,0.00015,2.3115]
[1585604251728,123.92,6512.55,25.6,-0.12851,0.00015,2.31062]
[1585604257227,123.82,6511.08,25.6,-0.12859,0.00015,2.31108]
[1585604257881,123.82,6511.08,25.6,-0.12859,0.00015,2.31108]
[1585604263268,123.84,6510.56,25.6,-0.12871,0.00015,2.31232]
[1585604271147,123.83,6509.71,25.6,-0.12882,0.00015,2.31348]
[1585604271150,123.83,6509.71,25.6,-0.12882,0.00015,2.31348]
[1585604272271,123.83,6509.64,25.6,-0.12883,0.00015,2.31348]
[1585604277332,123.76,6507.64,25.6,-0.12903,0.00015,2.31531]
[1585604277334,123.76,6507.64,25.6,-0.12903,0.00015,2.31531]
[1585604282402,123.78,6506.07,25.6,-0.12931,0.00015,2.3182]
[1585604283874,123.79,6506.05,25.6,-0.12932,0.00015,2.31837]
[1585604289432,123.79,6505.21,25.6,-0.12945,0.00015,2.31962]
[1585604299521,123.81,6504.15,25.6,-0.12965,0.00016,2.32175]
[1585604309593,123.81,6502.56,25.6,-0.12989,0.00016,2.32418]
[1585604314626,123.83,6502.36,25.6,-0.12995,0.00016,2.32479]
[1585604324700,123.83,6501.9,25.6,-0.13002,0.00016,2.32551]
[1585604328251,123.84,6502.0,25.6,-0.13003,0.00016,2.32557]
[1585604328253,123.84,6502.0,25.6,-0.13003,0.00016,2.32557]
[1585604333759,123.79,6501.44,25.6,-0.13003,0.00016,2.32548]
[1585604338796,123.76,6501.32,25.6,-0.12999,0.00016,2.32496]
[1585604345558,123.72,6501.15,25.6,-0.12996,0.00016,2.32443]
[1585604345589,123.72,6501.15,25.6,-0.12996,0.00016,2.32443]
[1585604350129,123.69,6500.92,25.6,-0.12995,0.00016,2.32427]
[1585604355918,123.71,6501.12,25.6,-0.12995,0.00016,2.32438]
[1585604360954,123.7,6500.52,25.6,-0.13003,0.00016,2.32505]
[1585604365984,123.7,6499.42,25.6,-0.13021,0.00016,2.3269]
[1585604376053,123.67,6496.94,25.6,-0.13054,0.00016,2.33002]
[1585604381091,123.63,6496.16,25.6,-0.1306,0.00016,2.33046]
[1585604386125,123.67,6494.78,25.6,-0.13088,0.00016,2.33342]
[1585604391432,123.66,6495.28,25.6,-0.13079,0.00016,2.33249]
[1585604403244,123.62,6495.29,25.6,-0.13072,0.00016,2.33165]
[1585604409190,123.65,6495.28,25.6,-0.13076,0.00016,2.33223]
[1585604409945,123.63,6495.42,25.6,-0.13071,0.00016,2.33159]
[1585604410006,123.63,6495.42,25.6,-0.13071,0.00016,2.33159]
[1585604410897,123.64,6495.83,25.6,-0.13066,0.00016,2.33111]
[1585604411771,123.67,6496.9,25.6,-0.13054,0.00016,2.33007]
[1585604412988,123.6,6496.98,25.6,-0.13042,0.00016,2.32859]
[1585604412990,123.6,6496.98,25.6,-0.13042,0.00016,2.32859]
[1585604424393,123.54,6499.05,25.6,-0.13,0.00016,2.32413]
[1585604429429,123.51,6499.58,25.6,-0.12987,0.00016,2.32272]
[1585604434464,123.46,6499.38,25.6,-0.12981,0.00016,2.32182]
[1585604439497,123.46,6499.91,25.6,-0.12974,0.00016,2.32115]
[1585604445673,123.43,6500.45,25.6,-0.1296,0.00016,2.31957]
[1585604451584,123.39,6500.85,25.6,-0.12948,0.00016,2.31823]
[1585604451780,123.39,6500.85,25.6,-0.12948,0.00016,2.31823]
[1585604458635,123.38,6501.37,25.6,-0.12938,0.00016,2.31723]
[1585604463667,123.36,6501.24,25.6,-0.12937,0.00016,2.31703]
[1585604467905,123.35,6501.15,25.6,-0.12936,0.00016,2.31693]
[1585604473738,123.37,6500.56,25.6,-0.12949,0.00016,2.3183]
[1585604478770,123.38,6500.51,25.6,-0.12952,0.00016,2.31863]
[1585604480828,123.4,6500.62,25.6,-0.12953,0.00016,2.31876]
[1585604480830,123.4,6500.62,25.6,-0.12953,0.00016,2.31876]
[1585604486828,123.38,6500.43,25.6,-0.12954,0.00016,2.31879]
[1585604491867,123.36,6501.06,25.6,-0.12939,0.00016,2.31718]
[1585604501935,123.33,6501.44,25.6,-0.12929,0.00016,2.31601]
[1585604503026,123.34,6501.45,25.6,-0.12929,0.00016,2.31607]
[1585604508988,123.36,6502.02,25.6,-0.12924,0.00016,2.31557]
[1585604512515,123.32,6502.29,25.6,-0.12914,0.00016,2.31444]
[1585604518187,123.3,6502.28,25.6,-0.12911,0.00016,2.31414]
[1585604526103,123.31,6503.14,25.6,-0.12898,0.00016,2.31281]
[1585604531139,123.29,6503.2,25.6,-0.12895,0.00016,2.31239]
[1585604536173,123.29,6503.47,25.6,-0.1289,0.00016,2.31195]
[1585604541205,123.29,6503.87,25.6,-0.12885,0.00016,2.3114]
[1585604544026,123.29,6503.83,25.6,-0.12885,0.00016,2.31146]
[1585604549264,123.28,6503.46,25.6,-0.1289,0.00016,2.31187]
[1585604555303,123.27,6503.3,25.6,-0.1289,0.00016,2.31179]
[1585604560342,123.27,6503.51,25.6,-0.12886,0.00016,2.31137]
[1585604565608,123.28,6503.25,25.6,-0.12891,0.00016,2.31191]
[1585604571417,123.27,6503.21,25.6,-0.12891,0.00016,2.31188]
[1585604576452,123.27,6503.31,25.6,-0.1289,0.00016,2.31178]
[1585604576700,123.27,6503.31,25.6,-0.1289,0.00016,2.31178]
[1585604582493,123.27,6503.5,25.6,-0.12886,0.00016,2.31134]
[1585604587531,123.26,6503.43,25.6,-0.12886,0.00016,2.31127]
[1585604598433,123.26,6503.42,25.6,-0.12887,0.00016,2.3114]
[1585604601235,123.26,6503.42,25.6,-0.12887,0.00016,2.3114]
[1585604601238,123.26,6503.42,25.6,-0.12887,0.00016,2.3114]
[1585604601991,123.26,6503.4,25.6,-0.12886,0.00016,2.31136]
[1585604607669,123.28,6502.38,25.6,-0.12905,0.00016,2.31327]
[1585604617739,123.35,6501.98,25.6,-0.12922,0.00016,2.31525]
[1585604622775,123.38,6501.62,25.6,-0.12932,0.00016,2.31629]
[1585604627810,123.4,6501.56,25.6,-0.12936,0.00016,2.31684]
[1585604632846,123.4,6500.78,25.6,-0.12949,0.00016,2.31807]
[1585604642916,123.45,6500.1,25.6,-0.12967,0.00016,2.32009]
[1585604647949,123.46,6500.01,25.6,-0.12971,0.00016,2.32051]
[1585604652987,123.48,6500.07,25.6,-0.12973,0.00016,2.3208]
[1585604656519,123.49,6500.11,25.6,-0.12973,0.00016,2.32083]
[1585604656522,123.49,6500.11,25.6,-0.12973,0.00016,2.32083]
[1585604660014,123.51,6500.57,25.6,-0.12969,0.00016,2.32051]
[1585604664331,123.48,6502.91,25.6,-0.12927,0.00016,2.31621]
[1585604670103,123.45,6503.89,25.6,-0.12908,0.00016,2.31419]
[1585604675139,123.44,6504.35,25.6,-0.12899,0.00016,2.3131]
[1585604680179,123.43,6504.7,25.6,-0.12892,0.00015,2.3123]
[1585604682819,123.43,6504.67,25.6,-0.12892,0.00015,2.31237]
[1585604684282,123.42,6504.51,25.6,-0.12894,0.00016,2.31252]
[1585604684407,123.42,6504.51,25.6,-0.12894,0.00016,2.31252]
[1585604688028,123.38,6504.13,25.6,-0.12893,0.00016,2.31224]
[1585604688798,123.43,6504.78,25.6,-0.12891,0.00015,2.31229]
[1585604694433,123.35,6505.37,25.6,-0.12868,0.00015,2.30967]
[1585604696045,123.34,6505.37,25.6,-0.12868,0.00015,2.30958]
[1585604701323,123.33,6505.7,25.6,-0.12861,0.00015,2.30881]
[1585604706433,123.27,6506.18,25.6,-0.12843,0.00015,2.3068]
[1585604710516,123.26,6506.14,25.6,-0.12842,0.00015,2.30666]
[1585604716272,123.24,6507.95,25.6,-0.12812,0.00015,2.30356]
[1585604716374,123.24,6507.95,25.6,-0.12812,0.00015,2.30356]
[1585604721432,123.29,6511.23,25.6,-0.12769,0.00015,2.29938]
[1585604722451,123.29,6511.23,25.6,-0.12769,0.00015,2.29938]
[1585604728275,123.29,6516.3,25.6,-0.12691,0.00015,2.29137]
[1585604737682,123.26,6523.46,25.6,-0.12577,0.00015,2.27935]
[1585604743836,123.3,6524.63,25.6,-0.12565,0.00015,2.27828]
[1585604749656,123.32,6526.68,25.6,-0.12537,0.00015,2.27544]
[1585604754694,123.32,6526.44,25.6,-0.1254,0.00015,2.27573]
[1585604759091,123.37,6526.37,25.6,-0.12549,0.00015,2.27686]
[1585604765769,123.39,6523.84,25.6,-0.12592,0.00015,2.28138]
[1585604771813,123.44,6523.69,25.6,-0.12601,0.00015,2.28248]
[1585604787433,123.49,6522.96,25.6,-0.1262,0.00015,2.28459]
[1585604799003,123.51,6523.3,25.6,-0.12617,0.00015,2.28437]
[1585604809071,123.53,6523.09,25.6,-0.12624,0.00015,2.28513]
[1585604819141,123.56,6522.63,25.6,-0.12635,0.00015,2.28635]
[1585604824174,123.56,6522.25,25.6,-0.12642,0.00015,2.28705]
[1585604834249,123.58,6521.82,25.6,-0.12651,0.00015,2.28804]
[1585604841298,123.59,6521.81,25.6,-0.12652,0.00015,2.28825]
[1585604846330,123.59,6522.11,25.6,-0.12649,0.00015,2.28788]
[1585604851365,123.6,6522.87,25.6,-0.12638,0.00015,2.28675]
[1585604861434,123.62,6523.67,25.6,-0.12629,0.00015,2.28586]
[1585604866473,123.63,6524.72,25.6,-0.12615,0.00015,2.28443]
[1585604876543,123.67,6526.69,25.6,-0.12591,0.00015,2.28212]
[1585604886609,123.7,6528.78,25.6,-0.12563,0.00015,2.27932]
[1585604891649,123.73,6529.44,25.6,-0.12559,0.00015,2.27902]
[1585604896681,123.74,6529.72,25.6,-0.12556,0.00015,2.27877]
[1585604907764,123.79,6530.55,25.6,-0.12551,0.00015,2.27845]
[1585604912795,123.82,6530.64,25.6,-0.12553,0.00015,2.27866]
[1585604917828,123.83,6530.4,25.6,-0.12559,0.00015,2.27932]
[1585604922865,123.85,6527.47,25.6,-0.12605,0.00015,2.28416]
[1585604937971,123.86,6525.37,25.6,-0.12639,0.00015,2.2877]
[1585604943005,123.88,6526.05,25.6,-0.12632,0.00015,2.28695]
[1585604948041,123.87,6526.69,25.6,-0.12621,0.00015,2.28584]
[1585604958115,123.87,6527.24,25.6,-0.12613,0.00015,2.28509]
[1585604964158,123.9,6527.44,25.6,-0.12614,0.00015,2.28519]
[1585604969190,123.9,6527.15,25.6,-0.12619,0.00015,2.28578]
[1585604979261,123.94,6527.86,25.6,-0.12613,0.00015,2.28521]
[1585604984295,123.93,6527.66,25.6,-0.12614,0.00015,2.28529]
[1585604989331,123.92,6527.26,25.6,-0.1262,0.00015,2.28583]
[1585604994365,123.94,6526.85,25.6,-0.12628,0.00015,2.28677]
[1585605004433,123.94,6526.32,25.6,-0.12637,0.00015,2.28766]
[1585605009433,123.95,6525.83,25.6,-0.12645,0.00015,2.28855]
[1585605014503,123.95,6525.53,25.6,-0.1265,0.00015,2.28901]
[1585605019538,123.95,6525.18,25.6,-0.12655,0.00015,2.28957]
[1585605035655,123.91,6520.86,25.6,-0.12714,0.00015,2.29536]
[1585605041696,123.89,6520.2,25.6,-0.12722,0.00015,2.29616]
[1585605052770,123.88,6520.29,25.6,-0.12718,0.00015,2.29569]
[1585605057809,123.86,6520.22,25.6,-0.12717,0.00015,2.29556]
[1585605062843,123.84,6520.13,25.6,-0.12714,0.00015,2.29516]
[1585605067876,123.84,6519.56,25.6,-0.12723,0.00015,2.29601]
[1585605072910,123.82,6519.52,25.6,-0.12722,0.00015,2.29587]
[1585605077947,123.77,6518.93,25.6,-0.12723,0.00015,2.29581]
[1585605082981,123.77,6517.66,25.6,-0.12741,0.00015,2.29764]
[1585605088014,123.78,6516.33,25.6,-0.12764,0.00015,2.30001]
[1585605098087,123.74,6515.34,25.6,-0.12772,0.00015,2.30056]
[1585605103125,123.72,6515.06,25.6,-0.12773,0.00015,2.30061]
[1585605119237,123.66,6514.99,25.6,-0.12764,0.00015,2.29954]
[1585605129231,123.63,6514.89,25.6,-0.12761,0.00015,2.29905]
[1585605130402,123.64,6515.66,25.6,-0.12752,0.00015,2.29818]
[1585605130416,123.64,6515.66,25.6,-0.12752,0.00015,2.29818]
[1585605137879,123.6,6516.78,25.6,-0.12728,0.00015,2.29561]
[1585605144414,123.64,6518.59,25.6,-0.12707,0.00015,2.29358]
[1585605149444,123.57,6519.52,25.6,-0.12681,0.00015,2.29066]
[1585605154483,123.58,6519.73,25.6,-0.12678,0.00015,2.29031]
[1585605159515,123.59,6520.05,25.6,-0.12676,0.00015,2.29013]
[1585605174623,123.6,6523.09,25.6,-0.12631,0.00015,2.2855]
[1585605188292,123.62,6523.73,25.6,-0.12624,0.00015,2.28493]
[1585605194760,123.64,6523.32,25.6,-0.12634,0.00015,2.28601]
[1585605199798,123.65,6523.84,25.6,-0.12628,0.00015,2.28541]
[1585605202466,123.65,6523.68,25.6,-0.1263,0.00015,2.28563]
[1585605207854,123.67,6524.0,25.6,-0.12628,0.00015,2.28545]
[1585605212881,123.67,6524.08,25.6,-0.12627,0.00015,2.28528]
[1585605227994,123.7,6524.65,25.6,-0.12622,0.00015,2.2849]
[1585605233032,123.72,6524.75,25.6,-0.12624,0.00015,2.28516]
[1585605238066,123.72,6524.6,25.6,-0.12626,0.00015,2.28538]
[1585605248134,123.73,6524.89,25.6,-0.12624,0.00015,2.28517]
[1585605253173,123.8,6525.92,25.6,-0.12618,0.00015,2.28488]
[1585605263239,123.77,6526.52,25.6,-0.12605,0.00015,2.28343]
[1585605273313,123.81,6528.39,25.6,-0.12583,0.00015,2.28115]
[1585605278346,123.83,6528.46,25.6,-0.12585,0.00015,2.28142]
[1585605284388,123.83,6528.85,25.6,-0.12579,0.00015,2.28082]
[1585605294433,123.88,6527.47,25.6,-0.12607,0.00015,2.28395]
[1585605299492,123.87,6527.93,25.6,-0.12599,0.00015,2.28306]
[1585605305535,123.89,6527.58,25.6,-0.12606,0.00015,2.28386]
[1585605310571,123.88,6526.98,25.6,-0.12614,0.00015,2.28466]
[1585605321432,123.93,6527.61,25.6,-0.12612,0.00015,2.28463]
[1585605326679,123.92,6528.14,25.6,-0.12603,0.00015,2.28364]
[1585605332724,123.94,6528.36,25.6,-0.12602,0.00015,2.28347]
[1585605338860,123.93,6528.08,25.6,-0.12604,0.00015,2.28371]
[1585605345433,123.96,6528.22,25.6,-0.12607,0.00015,2.28413]
[1585605350855,123.97,6528.4,25.6,-0.12606,0.00015,2.28401]
[1585605356897,123.98,6528.25,25.6,-0.1261,0.00015,2.28444]
[1585605362941,123.98,6528.13,25.6,-0.12612,0.00015,2.2847]
[1585605366748,123.99,6528.22,25.6,-0.12613,0.00015,2.28483]
[1585605374017,123.95,6528.27,25.6,-0.12605,0.00015,2.28381]
[1585605379055,123.97,6529.14,25.6,-0.12595,0.00015,2.28291]
[1585605380525,123.96,6529.84,25.6,-0.12583,0.00015,2.28161]
[1585605391136,123.91,6530.36,25.6,-0.12566,0.00015,2.27957]
[1585605393549,123.91,6531.4,25.6,-0.12551,0.00015,2.27798]
[1585605394107,123.91,6531.4,25.6,-0.12551,0.00015,2.27798]
[1585605395857,123.9,6532.6,25.6,-0.12531,0.00015,2.27586]
[1585605401209,123.87,6533.4,25.6,-0.12514,0.00015,2.27401]
[1585605405988,123.83,6532.64,25.6,-0.1252,0.00015,2.27458]
[1585605405993,123.83,6532.64,25.6,-0.1252,0.00015,2.27458]
[1585605407994,123.85,6532.74,25.6,-0.12522,0.00015,2.27477]
[1585605418328,123.85,6532.0,25.6,-0.12532,0.00015,2.27586]
[1585605423360,123.94,6531.88,25.6,-0.12548,0.00015,2.27784]
[1585605428397,123.95,6532.39,25.6,-0.12542,0.00015,2.27728]
[1585605438433,124.0,6532.12,25.6,-0.12554,0.00015,2.27864]
[1585605443507,124.02,6532.02,25.6,-0.12558,0.00015,2.27915]
[1585605449543,124.03,6532.01,25.6,-0.1256,0.00015,2.27944]
[1585605459612,124.15,6534.44,25.6,-0.12542,0.00015,2.27791]
[1585605464649,124.11,6536.07,25.6,-0.12511,0.00015,2.27449]
[1585605469681,124.13,6535.36,25.6,-0.12525,0.00015,2.27605]
[1585605474720,124.15,6535.71,25.6,-0.12523,0.00015,2.27587]
[1585605484791,124.19,6536.04,25.6,-0.12524,0.00015,2.27622]
[1585605489824,124.21,6537.07,25.6,-0.12511,0.00015,2.27489]
[1585605494858,124.24,6536.59,25.6,-0.12523,0.00015,2.2762]
[1585605500903,124.25,6536.48,25.6,-0.12527,0.00015,2.27671]
[1585605503249,124.27,6536.67,25.6,-0.12526,0.00015,2.27668]
[1585605503993,124.27,6536.75,25.6,-0.12525,0.00015,2.27659]
[1585605504355,124.27,6536.75,25.6,-0.12525,0.00015,2.27659]
[1585605504360,124.27,6536.75,25.6,-0.12525,0.00015,2.27659]
[1585605504985,124.35,6538.16,25.6,-0.12517,0.00015,2.27594]
[1585605505975,124.42,6540.84,25.6,-0.12488,0.00015,2.27326]
[1585605506580,124.42,6540.84,25.6,-0.12488,0.00015,2.27326]
[1585605508916,124.25,6544.46,25.6,-0.12408,0.00015,2.26428]
[1585605513863,124.45,6559.55,25.6,-0.12215,0.00015,2.24461]
[1585605516635,124.13,6556.82,25.6,-0.12205,0.00015,2.24242]
[1585605525105,124.26,6552.09,25.6,-0.12295,0.00015,2.25234]
[1585605527680,124.15,6549.22,25.6,-0.1232,0.00015,2.25459]
[1585605528795,124.27,6549.34,25.6,-0.12337,0.00015,2.25685]
[1585605531179,124.16,6545.03,25.6,-0.12385,0.00015,2.26144]
[1585605533626,124.27,6544.83,25.6,-0.12404,0.00015,2.26391]
[1585605534820,124.25,6544.82,25.6,-0.12401,0.00015,2.26348]
[1585605539541,124.24,6541.93,25.6,-0.12442,0.00015,2.26775]
[1585605542551,124.2,6541.23,25.6,-0.12447,0.00015,2.26809]
[1585605544648,124.15,6540.77,25.6,-0.12446,0.00015,2.26775]
[1585605544651,124.15,6540.77,25.6,-0.12446,0.00015,2.26775]
[1585605546653,124.16,6540.91,25.6,-0.12446,0.00015,2.26789]
[1585605558303,124.17,6539.64,25.6,-0.12466,0.00015,2.26993]
[1585605563333,124.11,6538.17,25.6,-0.12479,0.00015,2.27108]
[1585605568371,124.16,6538.92,25.6,-0.12475,0.00015,2.27084]
[1585605573299,124.16,6538.33,25.6,-0.12484,0.00015,2.27168]
[1585605578545,124.17,6541.76,25.6,-0.12434,0.00015,2.26651]
[1585605580551,124.14,6542.2,25.6,-0.12423,0.00015,2.26526]
[1585605586495,124.03,6542.4,25.6,-0.12403,0.00015,2.26284]
[1585605596570,123.93,6542.54,25.6,-0.12384,0.00015,2.26044]
[1585605607350,123.84,6542.69,25.6,-0.12368,0.00015,2.25845]
[1585605607471,123.84,6542.69,25.6,-0.12368,0.00015,2.25845]
[1585605611541,123.95,6548.15,25.6,-0.12305,0.00015,2.2522]
[1585605611556,123.95,6548.15,25.6,-0.12305,0.00015,2.2522]
[1585605613546,123.9,6550.49,25.6,-0.12262,0.00015,2.2475]
[1585605622343,123.88,6559.4,25.6,-0.12127,0.00015,2.2332]
[1585605628842,123.86,6554.59,25.6,-0.12195,0.00015,2.2403]
[1585605629259,123.86,6554.59,25.6,-0.12195,0.00015,2.2403]
[1585605629839,123.79,6552.98,25.6,-0.12208,0.00015,2.24145]
[1585605629890,123.79,6552.98,25.6,-0.12208,0.00015,2.24145]
[1585605629979,123.79,6552.98,25.6,-0.12208,0.00015,2.24145]
[1585605631039,123.73,6550.21,25.6,-0.12239,0.00015,2.24443]
[1585605631058,123.73,6550.21,25.6,-0.12239,0.00015,2.24443]
[1585605631898,123.84,6549.25,25.6,-0.1227,0.00015,2.24809]
[1585605632405,123.84,6549.25,25.6,-0.1227,0.00015,2.24809]
[1585605636348,123.93,6545.43,25.6,-0.12342,0.00015,2.25595]
[1585605641883,123.89,6548.65,25.6,-0.12288,0.00015,2.25012]
[1585605646919,123.93,6551.87,25.6,-0.12246,0.00015,2.2459]
[1585605656992,123.91,6552.24,25.6,-0.12237,0.00015,2.24478]
[1585605662023,123.94,6552.0,25.6,-0.12245,0.00015,2.24584]
[1585605667062,123.94,6549.33,25.6,-0.12284,0.00015,2.2499]
[1585605672096,123.96,6549.52,25.6,-0.12285,0.00015,2.25009]
[1585605682164,124.09,6555.32,25.6,-0.12219,0.00015,2.24362]
[1585605687200,123.97,6553.99,25.6,-0.1222,0.00015,2.24329]
[1585605692237,124.0,6552.62,25.6,-0.12245,0.00015,2.24593]
[1585605697271,124.0,6551.73,25.6,-0.12258,0.00015,2.24733]
[1585605707340,124.04,6552.27,25.6,-0.12255,0.00015,2.24712]
[1585605712376,124.05,6553.89,25.6,-0.12234,0.00015,2.24497]
[1585605716944,124.07,6555.71,25.6,-0.12209,0.00015,2.24239]
[1585605718950,124.13,6558.1,25.6,-0.12184,0.00015,2.24]
[1585605724460,124.05,6562.63,25.6,-0.12105,0.00015,2.23122]
[1585605729494,124.08,6562.94,25.6,-0.12104,0.00015,2.2313]
[1585605734530,124.07,6562.79,25.6,-0.12106,0.00015,2.23144]
[1585605736947,124.07,6562.87,25.6,-0.12105,0.00015,2.23137]
[1585605736973,124.07,6562.87,25.6,-0.12105,0.00015,2.23137]
[1585605738952,123.95,6560.81,25.6,-0.12116,0.00015,2.23205]
[1585605759703,124.17,6560.11,25.6,-0.1216,0.00015,2.2374]
[1585605764742,124.22,6561.7,25.6,-0.12145,0.00015,2.23607]
[1585605769774,124.25,6564.21,25.6,-0.12112,0.00015,2.23264]
[1585605770646,124.25,6564.21,25.6,-0.12112,0.00015,2.23264]
[1585605772651,124.23,6564.08,25.6,-0.12111,0.00015,2.23249]
[1585605777829,124.24,6564.21,25.6,-0.12111,0.00015,2.23251]
[1585605780217,124.3,6565.32,25.6,-0.12105,0.00015,2.23205]
[1585605782900,124.25,6567.62,25.6,-0.12063,0.00015,2.22747]
[1585605789433,124.24,6569.63,25.6,-0.12031,0.00015,2.22397]
[1585605794952,124.21,6566.76,25.6,-0.12069,0.00015,2.22793]
[1585605799987,124.24,6562.51,25.6,-0.12137,0.00015,2.23523]
[1585605805023,124.25,6558.64,25.6,-0.12194,0.00015,2.24133]
[1585605810056,124.22,6559.01,25.6,-0.12184,0.00015,2.24016]
[1585605815092,124.24,6561.62,25.6,-0.12148,0.00015,2.23639]
[1585605820128,124.21,6563.13,25.6,-0.12122,0.00015,2.23349]
[1585605825161,124.21,6562.1,25.6,-0.12137,0.00015,2.2351]
[1585605830197,124.2,6561.63,25.6,-0.12142,0.00015,2.23551]
[1585605835230,124.25,6562.54,25.6,-0.12137,0.00015,2.23524]
[1585605840270,124.19,6563.33,25.6,-0.12115,0.00015,2.23271]
[1585605845299,124.19,6563.0,25.6,-0.1212,0.00015,2.23313]
[1585605850338,124.15,6561.49,25.6,-0.12137,0.00015,2.23484]
[1585605855370,124.14,6558.62,25.6,-0.12177,0.00015,2.23909]
[1585605865440,124.13,6553.88,25.6,-0.12245,0.00015,2.24615]
[1585605870474,124.08,6550.7,25.6,-0.12284,0.00015,2.25016]
[1585605885581,124.03,6550.91,25.6,-0.12273,0.00015,2.24869]
[1585605888657,123.96,6553.14,25.6,-0.12229,0.00015,2.24379]
[1585605888663,123.96,6553.14,25.6,-0.12229,0.00015,2.24379]
[1585605890700,123.97,6553.93,25.6,-0.12218,0.00015,2.24271]
[1585605901694,124.0,6554.2,25.6,-0.12219,0.00015,2.24288]
[1585605906732,124.03,6553.98,25.6,-0.12227,0.00015,2.2438]
[1585605911763,124.02,6553.39,25.6,-0.12234,0.00015,2.24457]
[1585605916798,124.05,6553.53,25.6,-0.12237,0.00015,2.24501]
[1585605926869,124.03,6551.54,25.6,-0.12263,0.00015,2.24766]
[1585605931770,124.07,6550.59,25.6,-0.12283,0.00015,2.24988]
[1585605931856,124.07,6550.59,25.6,-0.12283,0.00015,2.24988]
[1585605934804,124.03,6548.95,25.6,-0.12301,0.00015,2.25153]
[1585605935756,124.02,6548.25,25.6,-0.1231,0.00015,2.25253]
[1585605936329,123.99,6546.84,25.6,-0.12326,0.00015,2.25398]
[1585605937810,124.01,6545.9,25.6,-0.12344,0.00015,2.25598]
[1585605937812,124.01,6545.9,25.6,-0.12344,0.00015,2.25598]
[1585605945337,123.99,6544.64,25.6,-0.12359,0.00015,2.25754]
[1585605946775,123.98,6544.52,25.6,-0.12359,0.00015,2.25752]
[1585605948844,124.02,6545.08,25.6,-0.12356,0.00015,2.25733]
[1585605950636,123.97,6545.09,25.6,-0.12349,0.00015,2.25644]
[1585605952808,123.93,6544.79,25.6,-0.12348,0.00015,2.25613]
[1585605952810,123.93,6544.79,25.6,-0.12348,0.00015,2.25613]
[1585605964136,123.86,6545.45,25.6,-0.12326,0.00015,2.25357]
[1585605964314,123.86,6545.45,25.6,-0.12326,0.00015,2.25357]
[1585605966484,123.84,6545.01,25.6,-0.1233,0.00015,2.2539]
[1585605966487,123.84,6545.01,25.6,-0.1233,0.00015,2.2539]
[1585605969665,123.88,6544.4,25.6,-0.12346,0.00015,2.25571]
[1585605970483,123.89,6544.4,25.6,-0.12346,0.00015,2.2558]
[1585605970485,123.89,6544.4,25.6,-0.12346,0.00015,2.2558]
[1585605976341,123.9,6547.13,25.6,-0.12307,0.00015,2.25175]
[1585605977291,124.02,6549.45,25.6,-0.12292,0.00015,2.25063]
[1585605993337,123.92,6552.52,25.6,-0.1223,0.00015,2.24362]
[1585606003407,123.93,6549.72,25.6,-0.12274,0.00015,2.24828]
[1585606018513,123.97,6549.16,25.6,-0.12287,0.00015,2.2498]
[1585606023547,123.99,6549.15,25.6,-0.12292,0.00015,2.25036]
[1585606028582,123.97,6548.85,25.6,-0.12293,0.00015,2.25044]
[1585606029804,123.98,6548.93,25.6,-0.12292,0.00015,2.25038]
[1585606039522,123.96,6546.29,25.6,-0.12328,0.00015,2.25408]
[1585606050736,124.02,6544.2,25.6,-0.12369,0.00015,2.25857]
[1585606053097,124.04,6544.28,25.6,-0.1237,0.00015,2.2587]
[1585606053104,124.04,6544.28,25.6,-0.1237,0.00015,2.2587]
[1585606063828,124.0,6545.7,25.6,-0.12344,0.00015,2.25579]
[1585606064028,124.0,6545.7,25.6,-0.12344,0.00015,2.25579]
[1585606069870,123.99,6545.8,25.6,-0.12341,0.00015,2.25544]
[1585606070923,123.98,6545.53,25.6,-0.12343,0.00015,2.25557]
[1585606070928,123.98,6545.53,25.6,-0.12343,0.00015,2.25557]
[1585606072962,124.0,6545.63,25.6,-0.12345,0.00015,2.25587]
[1585606079647,123.94,6545.21,25.6,-0.12341,0.00015,2.25529]
[1585606079753,123.94,6545.21,25.6,-0.12341,0.00015,2.25529]
[1585606081533,123.91,6545.15,25.6,-0.12338,0.00015,2.25481]
[1585606086989,123.91,6544.5,25.6,-0.12348,0.00015,2.25585]
[1585606092025,123.91,6544.55,25.6,-0.12347,0.00015,2.25579]
[1585606097060,123.88,6544.34,25.6,-0.12345,0.00015,2.25549]
[1585606101659,123.91,6544.68,25.6,-0.12344,0.00015,2.2555]
[1585606101664,123.91,6544.68,25.6,-0.12344,0.00015,2.2555]
[1585606103708,123.91,6544.27,25.6,-0.1235,0.00015,2.25614]
[1585606114180,123.93,6543.64,25.6,-0.12363,0.00015,2.2574]
[1585606119213,123.95,6541.19,25.6,-0.12403,0.00015,2.26172]
[1585606120061,123.95,6541.19,25.6,-0.12403,0.00015,2.26172]
[1585606125433,123.87,6533.95,25.6,-0.12498,0.00015,2.27125]
[1585606130356,123.99,6533.71,25.6,-0.1252,0.00015,2.27406]
[1585606136334,123.93,6532.08,25.6,-0.12536,0.00015,2.27551]
[1585606137027,123.93,6532.08,25.6,-0.12536,0.00015,2.27551]
[1585606142377,123.93,6528.92,25.6,-0.12584,0.00015,2.28041]
[1585606148795,123.87,6526.89,25.6,-0.12606,0.00015,2.28247]
[1585606157485,123.81,6520.27,25.6,-0.12696,0.00015,2.29156]
[1585606162520,123.8,6521.02,25.6,-0.12684,0.00015,2.29025]
[1585606172587,123.74,6520.41,25.6,-0.12683,0.00015,2.28987]
[1585606177620,123.72,6523.01,25.6,-0.1264,0.00015,2.28538]
[1585606184433,123.7,6525.86,25.6,-0.12594,0.00015,2.28055]
[1585606185328,123.85,6528.63,25.6,-0.12575,0.00015,2.27912]
[1585606186838,123.76,6531.15,25.6,-0.12522,0.00015,2.27331]
[1585606197763,123.69,6536.39,25.6,-0.12434,0.00015,2.26387]
[1585606199800,123.7,6536.31,25.6,-0.12436,0.00015,2.26415]
[1585606201841,123.67,6535.64,25.6,-0.12442,0.00015,2.26462]
[1585606207835,123.68,6531.25,25.6,-0.12509,0.00015,2.27163]
[1585606212869,123.66,6526.44,25.6,-0.12578,0.00015,2.27879]
[1585606217902,123.7,6526.34,25.6,-0.12587,0.00015,2.27979]
[1585606222939,123.71,6527.39,25.6,-0.12572,0.00015,2.27831]
[1585606227974,123.66,6529.03,25.6,-0.12539,0.00015,2.27474]
[1585606233011,123.67,6531.87,25.6,-0.12497,0.00015,2.27025]
[1585606238043,123.67,6532.42,25.6,-0.12489,0.00015,2.26941]
[1585606239042,123.67,6532.42,25.6,-0.12489,0.00015,2.26941]
[1585606249122,123.68,6532.72,25.6,-0.12485,0.00015,2.26907]
[1585606251804,123.66,6532.42,25.6,-0.12488,0.00015,2.26929]
[1585606257175,123.66,6530.25,25.6,-0.1252,0.00015,2.27268]
[1585606262212,123.68,6530.7,25.6,-0.12516,0.00015,2.27232]
[1585606267247,123.68,6530.66,25.6,-0.12517,0.00015,2.27238]
[1585606268219,123.68,6530.66,25.6,-0.12517,0.00015,2.27238]
[1585606278322,123.68,6531.14,25.6,-0.12509,0.00015,2.27162]
[1585606279821,123.66,6531.04,25.6,-0.12509,0.00015,2.27147]
[1585606281884,123.66,6530.48,25.6,-0.12516,0.00015,2.27227]
[1585606287387,123.61,6531.16,25.6,-0.12499,0.00015,2.2703]
[1585606292422,123.64,6532.71,25.6,-0.12479,0.00015,2.26828]
[1585606297458,123.58,6534.83,25.6,-0.12438,0.00015,2.26373]
[1585606302492,123.58,6535.05,25.6,-0.12434,0.00015,2.26337]
[1585606307527,123.53,6534.71,25.6,-0.12432,0.00015,2.26294]
[1585606312560,123.53,6534.69,25.6,-0.12432,0.00015,2.26291]
[1585606312590,123.53,6534.69,25.6,-0.12432,0.00015,2.26291]
[1585606312592,123.53,6534.69,25.6,-0.12432,0.00015,2.26291]
[1585606314633,123.51,6534.36,25.6,-0.12433,0.00015,2.26297]
[1585606317462,123.5,6532.58,25.6,-0.12459,0.00015,2.2656]
[1585606322634,123.54,6531.69,25.6,-0.12479,0.00015,2.26792]
[1585606327665,123.49,6528.97,25.6,-0.12512,0.00015,2.2711]
[1585606332705,123.55,6529.17,25.6,-0.12518,0.00015,2.27191]
[1585606337737,123.53,6529.16,25.6,-0.12516,0.00015,2.27165]
[1585606342774,123.52,6528.98,25.6,-0.12516,0.00015,2.27161]
[1585606347812,123.54,6528.53,25.6,-0.12527,0.00015,2.27283]
[1585606352844,123.54,6528.31,25.6,-0.1253,0.00015,2.27307]
[1585606357878,123.56,6527.96,25.6,-0.12537,0.00015,2.27387]
[1585606364931,123.54,6527.84,25.6,-0.12536,0.00015,2.27366]
[1585606369964,123.54,6527.83,25.6,-0.12536,0.00015,2.2737]
[1585606370054,123.54,6527.83,25.6,-0.12536,0.00015,2.2737]
[1585606376007,123.58,6531.72,25.6,-0.12483,0.00015,2.26835]
[1585606378422,123.56,6533.71,25.6,-0.12451,0.00015,2.26491]
[1585606382526,123.6,6534.19,25.6,-0.12449,0.00015,2.26489]
[1585606388088,123.57,6533.89,25.6,-0.1245,0.00015,2.2649]
[1585606396516,123.52,6533.17,25.6,-0.12453,0.00015,2.26498]
[1585606402185,123.58,6529.78,25.6,-0.12513,0.00015,2.27143]
[1585606407224,123.6,6529.15,25.6,-0.12526,0.00015,2.27282]
[1585606412257,123.59,6530.25,25.6,-0.12507,0.00015,2.2708]
[1585606417296,123.61,6530.45,25.6,-0.12506,0.00015,2.27078]
[1585606422327,123.59,6530.11,25.6,-0.12508,0.00015,2.27091]
[1585606427361,123.62,6530.62,25.6,-0.12506,0.00015,2.27079]
[1585606430344,123.63,6531.29,25.6,-0.12497,0.00015,2.26991]
[1585606435421,123.61,6531.72,25.6,-0.12488,0.00015,2.26886]
[1585606445488,123.59,6530.64,25.6,-0.12501,0.00015,2.27013]
[1585606450523,123.61,6530.22,25.6,-0.12511,0.00015,2.27131]
[1585606455560,123.61,6530.04,25.6,-0.12513,0.00015,2.27149]
[1585606460595,123.62,6530.08,25.6,-0.12514,0.00015,2.2716]
[1585606470670,123.62,6529.63,25.6,-0.12522,0.00015,2.2724]
[1585606475703,123.61,6529.39,25.6,-0.12522,0.00015,2.2723]
[1585606477816,123.59,6528.94,25.6,-0.12526,0.00015,2.27266]
[1585606478469,123.59,6528.94,25.6,-0.12526,0.00015,2.27266]
[1585606478472,123.59,6528.94,25.6,-0.12526,0.00015,2.27266]
[1585606480512,123.61,6528.8,25.6,-0.12532,0.00015,2.27334]
[1585606486778,123.59,6526.77,25.6,-0.12559,0.00015,2.27612]
[1585606491814,123.49,6525.46,25.6,-0.12564,0.00015,2.27625]
[1585606492328,123.49,6525.46,25.6,-0.12564,0.00015,2.27625]
[1585606492346,123.49,6525.46,25.6,-0.12564,0.00015,2.27625]
[1585606494861,123.54,6525.62,25.6,-0.12569,0.00015,2.2769]
[1585606500881,123.53,6525.66,25.6,-0.12567,0.00015,2.27672]
[1585606505912,123.57,6528.19,25.6,-0.12534,0.00015,2.27338]
[1585606510947,123.52,6529.98,25.6,-0.12499,0.00015,2.26956]
[1585606515982,123.54,6530.73,25.6,-0.12491,0.00015,2.26879]
[1585606520239,123.54,6530.8,25.6,-0.1249,0.00015,2.26876]
[1585606526051,123.58,6531.73,25.6,-0.12482,0.00015,2.26807]
[1585606531089,123.55,6532.47,25.6,-0.12466,0.00015,2.26617]
[1585606541158,123.56,6532.96,25.6,-0.12461,0.00015,2.2657]
[1585606543986,123.58,6533.27,25.6,-0.12459,0.00015,2.26556]
[1585606549215,123.61,6534.29,25.6,-0.12448,0.00015,2.26458]
[1585606549730,123.61,6534.29,25.6,-0.12448,0.00015,2.26458]
[1585606556262,123.62,6534.89,25.6,-0.12441,0.00015,2.26382]
[1585606566332,123.66,6535.47,25.6,-0.12438,0.00015,2.26368]
[1585606572377,123.7,6536.61,25.6,-0.12427,0.00015,2.26267]
[1585606577411,123.68,6536.74,25.6,-0.12422,0.00015,2.26201]
[1585606582446,123.7,6536.72,25.6,-0.12425,0.00015,2.26245]
[1585606589460,123.71,6536.92,25.6,-0.12425,0.00015,2.2625]
[1585606589864,123.72,6536.92,25.6,-0.12426,0.00015,2.26265]
[1585606592869,123.73,6537.46,25.6,-0.12418,0.00015,2.26175]
[1585606592872,123.73,6537.46,25.6,-0.12418,0.00015,2.26175]
[1585606595835,123.71,6538.43,25.6,-0.12401,0.00015,2.25985]
[1585606601578,123.75,6538.52,25.6,-0.12406,0.00015,2.26056]
[1585606609556,123.78,6538.73,25.6,-0.12408,0.00015,2.26088]
[1585606611613,123.81,6539.16,25.6,-0.12406,0.00015,2.26078]
[1585606611825,123.81,6539.16,25.6,-0.12406,0.00015,2.26078]
[1585606615423,123.77,6539.76,25.6,-0.12391,0.00015,2.25907]
[1585606620710,123.79,6543.75,25.6,-0.12334,0.00015,2.25318]
[1585606625744,123.66,6543.11,25.6,-0.12323,0.00015,2.25156]
[1585606632481,123.62,6542.69,25.6,-0.12324,0.00015,2.25147]
[1585606637833,123.63,6541.82,25.6,-0.12337,0.00015,2.25295]
[1585606642715,123.64,6541.73,25.6,-0.12341,0.00015,2.25333]
[1585606642718,123.64,6541.73,25.6,-0.12341,0.00015,2.25333]
[1585606647900,123.59,6541.97,25.6,-0.12329,0.00015,2.25188]
[1585606651202,123.56,6541.54,25.6,-0.12331,0.00015,2.25204]
[1585606661999,123.54,6538.31,25.6,-0.12376,0.00015,2.25657]
[1585606667032,123.56,6537.4,25.6,-0.12393,0.00015,2.25841]
[1585606668937,123.55,6537.23,25.6,-0.12393,0.00015,2.25838]
[1585606668940,123.55,6537.23,25.6,-0.12393,0.00015,2.25838]
[1585606670990,123.56,6537.33,25.6,-0.12394,0.00015,2.25853]
[1585606677870,123.58,6537.19,25.6,-0.12398,0.00015,2.25904]
[1585606677898,123.58,6537.19,25.6,-0.12398,0.00015,2.25904]
[1585606685600,123.58,6539.24,25.6,-0.12368,0.00015,2.25591]
[1585606696205,123.56,6539.37,25.6,-0.12363,0.00015,2.25534]
[1585606699684,123.58,6538.23,25.6,-0.12383,0.00015,2.25747]
[1585606701715,123.59,6537.71,25.6,-0.12392,0.00015,2.25839]
[1585606707433,123.61,6537.68,25.6,-0.12397,0.00015,2.25899]
[1585606713433,123.58,6537.41,25.6,-0.12394,0.00015,2.25855]
[1585606716022,123.58,6537.41,25.6,-0.12394,0.00015,2.25855]
[1585606716026,123.58,6537.41,25.6,-0.12394,0.00015,2.25855]
[1585606725338,123.52,6538.62,25.6,-0.12367,0.00015,2.25544]
[1585606732156,123.49,6542.14,25.6,-0.12309,0.00015,2.24928]
[1585606732559,123.44,6541.99,25.6,-0.12304,0.00015,2.24854]
[1585606732570,123.44,6541.99,25.6,-0.12304,0.00015,2.24854]
[1585606732571,123.44,6541.99,25.6,-0.12304,0.00015,2.24854]
[1585606734565,123.45,6542.46,25.6,-0.12299,0.00015,2.24807]
[1585606740544,123.46,6541.96,25.6,-0.12307,0.00015,2.249]
[1585606744762,123.47,6541.98,25.6,-0.12308,0.00015,2.24912]
[1585606754230,123.53,6540.25,25.6,-0.12345,0.00015,2.25318]
[1585606754232,123.53,6540.25,25.6,-0.12345,0.00015,2.25318]
[1585606759120,123.54,6540.82,25.6,-0.12337,0.00015,2.25241]
[1585606764717,123.59,6540.91,25.6,-0.12344,0.00015,2.25332]
[1585606765125,123.59,6540.91,25.6,-0.12344,0.00015,2.25332]
[1585606771824,123.59,6543.24,25.6,-0.12309,0.00015,2.24966]
[1585606777806,123.6,6544.35,25.6,-0.12293,0.00015,2.24796]
[1585606782842,123.59,6543.87,25.6,-0.123,0.00015,2.24858]
[1585606787880,123.61,6543.25,25.6,-0.12311,0.00015,2.24984]
[1585606792715,123.61,6543.37,25.6,-0.1231,0.00015,2.24971]
[1585606794090,123.6,6543.04,25.6,-0.12313,0.00015,2.24996]
[1585606799960,123.68,6542.3,25.6,-0.12336,0.00015,2.25272]
[1585606804996,123.69,6541.67,25.6,-0.12347,0.00015,2.25389]
[1585606805427,123.69,6541.67,25.6,-0.12347,0.00015,2.25389]
[1585606805429,123.69,6541.67,25.6,-0.12347,0.00015,2.25389]
[1585606811036,123.66,6542.25,25.6,-0.12333,0.00015,2.25235]
[1585606821108,123.68,6542.56,25.6,-0.12333,0.00015,2.25244]
[1585606826143,123.72,6543.73,25.6,-0.12321,0.00015,2.25123]
[1585606831178,123.69,6542.95,25.6,-0.12328,0.00015,2.25187]
[1585606836214,123.71,6543.27,25.6,-0.12325,0.00015,2.25158]
[1585606836873,123.71,6543.27,25.6,-0.12325,0.00015,2.25158]
[1585606836876,123.71,6543.27,25.6,-0.12325,0.00015,2.25158]
[1585606837848,123.71,6543.27,25.6,-0.12325,0.00015,2.25158]
[1585606838935,123.71,6543.54,25.6,-0.12321,0.00015,2.2512]
[1585606844270,123.7,6540.37,25.6,-0.12367,0.00015,2.25597]
[1585606848846,123.7,6540.28,25.6,-0.12368,0.00015,2.25606]
[1585606848848,123.7,6540.28,25.6,-0.12368,0.00015,2.25606]
[1585606858481,123.61,6541.45,25.6,-0.12338,0.00015,2.25261]
[1585606864410,123.59,6545.51,25.6,-0.12273,0.00015,2.2457]
[1585606869433,123.57,6546.22,25.6,-0.1226,0.00015,2.24425]
[1585606874481,123.53,6545.81,25.6,-0.1226,0.00015,2.24415]
[1585606876693,123.54,6545.9,25.6,-0.12261,0.00015,2.2442]
[1585606876697,123.54,6545.9,25.6,-0.12261,0.00015,2.2442]
[1585606876727,123.54,6545.9,25.6,-0.12261,0.00015,2.2442]
[1585606878704,123.53,6545.91,25.6,-0.12259,0.00015,2.244]
[1585606879365,123.53,6545.91,25.6,-0.12259,0.00015,2.244]
[1585606879992,123.54,6545.91,25.6,-0.12259,0.00015,2.24406]
[1585606880256,123.54,6545.91,25.6,-0.12259,0.00015,2.24406]
[1585606880378,123.54,6545.91,25.6,-0.12259,0.00015,2.24406]
[1585606881338,123.53,6545.72,25.6,-0.12261,0.00015,2.24419]
[1585606882134,123.45,6544.11,25.6,-0.12272,0.00015,2.24504]
[1585606889075,123.57,6543.61,25.6,-0.12298,0.00015,2.24824]
[1585606895789,123.58,6543.84,25.6,-0.12296,0.00015,2.24796]
[1585606902796,123.59,6543.56,25.6,-0.12302,0.00015,2.24863]
[1585606908723,123.57,6539.91,25.6,-0.12354,0.00015,2.25402]
[1585606913757,123.68,6539.85,25.6,-0.12372,0.00015,2.25625]
[1585606918038,123.68,6539.6,25.6,-0.12376,0.00015,2.25667]
[1585606920046,123.69,6539.52,25.6,-0.12379,0.00015,2.25704]
[1585606925841,123.69,6539.78,25.6,-0.12374,0.00015,2.25649]
[1585606936918,123.64,6537.03,25.6,-0.12407,0.00015,2.25982]
[1585606941956,123.62,6534.51,25.6,-0.12443,0.00015,2.26349]
[1585606946988,123.62,6534.03,25.6,-0.12449,0.00015,2.26415]
[1585606952022,123.61,6533.0,25.6,-0.12463,0.00015,2.26543]
[1585606957059,123.58,6533.31,25.6,-0.12454,0.00015,2.26438]
[1585606962432,123.57,6533.67,25.6,-0.12447,0.00015,2.2636]
[1585606968135,123.54,6533.64,25.6,-0.12442,0.00015,2.26302]
[1585606973169,123.51,6533.34,25.6,-0.12441,0.00015,2.26282]
[1585606974138,123.51,6533.34,25.6,-0.12441,0.00015,2.26282]
[1585606983382,123.43,6540.85,25.6,-0.12316,0.00015,2.24945]
[1585606985225,123.44,6541.03,25.6,-0.12315,0.00015,2.2494]
[1585606990291,123.45,6541.03,25.6,-0.12317,0.00015,2.24966]
[1585606991777,123.42,6540.74,25.6,-0.12317,0.00015,2.24957]
[1585606991779,123.42,6540.74,25.6,-0.12317,0.00015,2.24957]
[1585606993357,123.45,6540.44,25.6,-0.12327,0.00015,2.25063]
[1585606996399,123.44,6540.51,25.6,-0.12324,0.00015,2.25029]
[1585607012441,123.37,6542.47,25.6,-0.12282,0.00015,2.24555]
[1585607017481,123.34,6542.36,25.6,-0.12279,0.00015,2.24518]
[1585607020263,123.33,6542.33,25.6,-0.12278,0.00015,2.24504]
[1585607020269,123.33,6542.33,25.6,-0.12278,0.00015,2.24504]
[1585607022272,123.33,6542.32,25.6,-0.12278,0.00015,2.24501]
[1585607028433,123.35,6542.35,25.6,-0.12281,0.00015,2.2454]
[1585607033595,123.38,6542.45,25.6,-0.12284,0.00015,2.24578]
[1585607039187,123.39,6543.67,25.6,-0.12268,0.00015,2.24413]
[1585607046048,123.41,6543.78,25.6,-0.1227,0.00015,2.24441]
[1585607048053,123.43,6543.96,25.6,-0.1227,0.00015,2.24447]
[1585607053730,123.43,6544.62,25.6,-0.1226,0.00015,2.24346]
[1585607059260,123.38,6544.29,25.6,-0.12257,0.00015,2.24291]
[1585607064805,123.41,6543.41,25.6,-0.12274,0.00015,2.24489]
[1585607069844,123.42,6543.2,25.6,-0.1228,0.00015,2.24549]
[1585607074878,123.45,6543.17,25.6,-0.12284,0.00015,2.24593]
[1585607079915,123.45,6543.0,25.6,-0.12287,0.00015,2.2463]
[1585607080572,123.45,6543.0,25.6,-0.12287,0.00015,2.2463]
[1585607085954,123.43,6544.31,25.6,-0.12265,0.00015,2.24387]
[1585607086059,123.43,6544.31,25.6,-0.12265,0.00015,2.24387]
[1585607086182,123.43,6544.31,25.6,-0.12265,0.00015,2.24387]
[1585607088065,123.46,6544.61,25.6,-0.12264,0.00015,2.24386]
[1585607094432,123.46,6544.74,25.6,-0.12262,0.00015,2.24373]
[1585607100056,123.48,6544.71,25.6,-0.12266,0.00015,2.24418]
[1585607110120,123.52,6547.28,25.6,-0.12234,0.00015,2.24101]
[1585607115156,123.55,6548.57,25.6,-0.12219,0.00015,2.23953]
[1585607120192,123.57,6548.75,25.6,-0.1222,0.00015,2.23967]
[1585607125229,123.58,6548.81,25.6,-0.12221,0.00015,2.23983]
[1585607135299,123.66,6552.56,25.6,-0.12176,0.00015,2.23525]
[1585607140335,123.68,6553.5,25.6,-0.12166,0.00015,2.23426]
[1585607145375,123.69,6553.58,25.6,-0.12167,0.00015,2.23442]
[1585607155443,123.78,6553.05,25.6,-0.12188,0.00015,2.23699]
[1585607160475,123.81,6554.34,25.6,-0.12175,0.00015,2.23565]
[1585607165510,123.85,6554.17,25.6,-0.12182,0.00015,2.23658]
[1585607170544,123.85,6552.07,25.6,-0.12214,0.00015,2.24]
[1585607180474,123.87,6551.01,25.6,-0.12233,0.00015,2.24205]
[1585607181859,123.79,6549.36,25.6,-0.12245,0.00015,2.24304]
[1585607187670,123.83,6545.32,25.6,-0.12311,0.00015,2.25007]
[1585607188323,123.83,6545.32,25.6,-0.12311,0.00015,2.25007]
[1585607190329,123.95,6545.3,25.6,-0.1233,0.00015,2.25252]
[1585607191769,123.95,6545.04,25.6,-0.12334,0.00015,2.25289]
[1585607199991,123.91,6548.4,25.6,-0.12277,0.00015,2.24677]
[1585607207811,123.87,6550.36,25.6,-0.12242,0.00015,2.24283]
[1585607212845,123.85,6550.79,25.6,-0.12232,0.00015,2.24175]
[1585607217882,123.83,6550.66,25.6,-0.12231,0.00015,2.24158]
[1585607222913,123.82,6552.6,25.6,-0.122,0.00015,2.2383]
[1585607230413,123.63,6550.05,25.6,-0.12209,0.00015,2.23854]
[1585607230416,123.63,6550.05,25.6,-0.12209,0.00015,2.23854]
[1585607232424,123.79,6549.36,25.6,-0.12244,0.00015,2.24275]
[1585607238021,123.76,6547.81,25.6,-0.12263,0.00015,2.24466]
[1585607243056,123.95,6550.01,25.6,-0.1226,0.00015,2.24509]
[1585607248089,123.85,6551.62,25.6,-0.1222,0.00015,2.24052]
[1585607258161,123.88,6551.26,25.6,-0.1223,0.00015,2.24158]
[1585607262364,123.9,6551.62,25.6,-0.12227,0.00015,2.24135]
[1585607264370,123.91,6551.76,25.6,-0.12226,0.00015,2.24129]
[1585607270246,123.89,6551.98,25.6,-0.1222,0.00015,2.24052]
[1585607275280,123.87,6552.48,25.6,-0.1221,0.00015,2.23938]
[1585607280433,123.85,6552.35,25.6,-0.12209,0.00015,2.23919]
[1585607286360,123.84,6552.36,25.6,-0.12207,0.00015,2.23898]
[1585607288928,123.84,6552.4,25.6,-0.12206,0.00015,2.23889]
[1585607288954,123.84,6552.4,25.6,-0.12206,0.00015,2.23889]
[1585607290933,123.84,6552.42,25.6,-0.12206,0.00015,2.23887]
[1585607311536,124.02,6562.86,25.6,-0.12079,0.00015,2.226]
[1585607316570,124.06,6562.86,25.6,-0.12085,0.00015,2.22678]
[1585607321601,124.1,6562.83,25.6,-0.12093,0.00015,2.22773]
[1585607331675,124.19,6563.83,25.6,-0.12092,0.00015,2.22801]
[1585607336708,124.23,6564.11,25.6,-0.12094,0.00015,2.22826]
[1585607341744,124.29,6563.96,25.6,-0.12105,0.00015,2.22974]
[1585607346777,124.26,6562.7,25.6,-0.1212,0.00015,2.23122]
[1585607356845,124.35,6563.73,25.6,-0.12119,0.00015,2.23138]
[1585607361885,124.4,6563.86,25.6,-0.12124,0.00015,2.23209]
[1585607366914,124.44,6564.73,25.6,-0.12118,0.00015,2.23167]
[1585607372354,124.47,6565.76,25.6,-0.12106,0.00015,2.23037]
[1585607381256,124.58,6570.9,25.6,-0.12049,0.00015,2.22467]
[1585607386105,124.64,6574.9,25.6,-0.12001,0.00014,2.21979]
[1585607388935,124.67,6578.75,25.6,-0.1195,0.00014,2.21444]
[1585607390045,124.67,6578.75,25.6,-0.1195,0.00014,2.21444]
[1585607391637,124.72,6582.23,25.6,-0.11907,0.00014,2.21005]
[1585607391651,124.72,6582.23,25.6,-0.11907,0.00014,2.21005]
[1585607391658,124.72,6582.23,25.6,-0.11907,0.00014,2.21005]
[1585607392395,124.72,6582.23,25.6,-0.11907,0.00014,2.21005]
[1585607398137,124.73,6591.73,25.6,-0.11773,0.00014,2.19554]
[1585607403852,125.03,6606.03,25.6,-0.11618,0.00014,2.1797]
[1585607412349,124.85,6613.88,25.6,-0.11479,0.00014,2.16375]
[1585607414108,124.69,6610.86,25.6,-0.11497,0.00014,2.16517]
[1585607419419,125.0,6593.86,25.6,-0.11785,0.00014,2.19782]
[1585607420891,124.92,6593.84,25.6,-0.11771,0.00014,2.19605]
[1585607421798,124.97,6594.65,25.6,-0.11768,0.00014,2.19589]
[1585607422048,124.97,6594.65,25.6,-0.11768,0.00014,2.19589]
[1585607425286,124.92,6590.65,25.6,-0.11818,0.00014,2.20112]
[1585607427789,124.91,6592.54,25.6,-0.11789,0.00014,2.1979]
[1585607428029,124.91,6592.54,25.6,-0.11789,0.00014,2.1979]
[1585607428888,124.9,6592.28,25.6,-0.11792,0.00014,2.19823]
[1585607429442,124.9,6591.92,25.6,-0.11797,0.00014,2.19873]
[1585607431921,124.9,6591.93,25.6,-0.11796,0.00014,2.19852]
[1585607444950,124.77,6571.15,25.6,-0.12074,0.00015,2.22801]
[1585607446045,125.04,6573.74,25.6,-0.12078,0.00014,2.22938]
[1585607446422,125.04,6573.74,25.6,-0.12078,0.00014,2.22938]
[1585607448081,124.85,6577.4,25.6,-0.11995,0.00014,2.21984]
[1585607452553,124.9,6579.05,25.6,-0.1198,0.00014,2.21841]
[1585607453714,125.09,6582.13,25.6,-0.11965,0.00014,2.21741]
[1585607459562,124.85,6577.49,25.6,-0.11995,0.00014,2.21982]
[1585607460424,124.85,6577.49,25.6,-0.11995,0.00014,2.21982]
[1585607464039,124.98,6573.51,25.6,-0.12072,0.00014,2.2285]
[1585607474671,124.92,6578.86,25.6,-0.11986,0.00014,2.21909]
[1585607478109,124.92,6580.15,25.6,-0.11968,0.00014,2.21718]
[1585607480114,124.91,6579.15,25.6,-0.1198,0.00014,2.21846]
[1585607490782,124.83,6569.27,25.6,-0.1211,0.00015,2.23201]
[1585607510923,124.54,6554.22,25.6,-0.12286,0.00015,2.24943]
[1585607515956,124.51,6554.49,25.6,-0.12277,0.00015,2.24839]
[1585607520996,124.42,6556.56,25.6,-0.12232,0.00015,2.2434]
[1585607526027,124.47,6558.87,25.6,-0.12206,0.00015,2.24074]
[1585607531061,124.22,6558.82,25.6,-0.12169,0.00015,2.23599]
[1585607536096,124.36,6562.94,25.6,-0.1213,0.00015,2.23236]
[1585607541133,124.32,6568.97,25.6,-0.12035,0.00015,2.2221]
[1585607546166,124.25,6569.35,25.6,-0.1202,0.00015,2.2202]
[1585607551199,124.24,6567.4,25.6,-0.12046,0.00015,2.22287]
[1585607556237,124.21,6567.35,25.6,-0.12041,0.00015,2.22228]
[1585607561270,124.22,6569.54,25.6,-0.12011,0.00015,2.2191]
[1585607566308,124.12,6567.63,25.6,-0.12022,0.00015,2.21992]
[1585607571342,124.12,6563.0,25.6,-0.12091,0.00015,2.22732]
[1585607576379,124.09,6561.28,25.6,-0.12111,0.00015,2.22927]
[1585607580093,124.1,6562.95,25.6,-0.12089,0.00015,2.22694]
[1585607580173,124.1,6562.95,25.6,-0.12089,0.00015,2.22694]
[1585607582099,124.08,6562.21,25.6,-0.12095,0.00015,2.22756]
[1585607587451,124.11,6560.56,25.6,-0.12125,0.00015,2.23087]
[1585607590462,124.17,6561.81,25.6,-0.12116,0.00015,2.23005]
[1585607591068,124.13,6562.54,25.6,-0.121,0.00015,2.22821]
[1585607596515,124.21,6565.64,25.6,-0.12067,0.00015,2.225]
[1585607601554,124.16,6565.78,25.6,-0.12056,0.00015,2.22362]
[1585607604716,124.11,6566.03,25.6,-0.12045,0.00015,2.22228]
[1585607607909,124.14,6566.83,25.6,-0.12038,0.00015,2.22171]
[1585607613637,124.13,6562.05,25.6,-0.12105,0.00015,2.2287]
[1585607618669,124.14,6561.95,25.6,-0.12108,0.00015,2.22901]
[1585607623704,124.15,6561.59,25.6,-0.12115,0.00015,2.22984]
[1585607628743,124.16,6562.37,25.6,-0.12106,0.00015,2.22893]
[1585607630166,124.19,6563.17,25.6,-0.12099,0.00015,2.22828]
[1585607635762,124.24,6567.67,25.6,-0.12041,0.00015,2.22224]
[1585607650898,124.21,6566.06,25.6,-0.12059,0.00015,2.22411]
[1585607660964,124.24,6562.49,25.6,-0.12116,0.00015,2.23019]
[1585607666001,124.22,6561.11,25.6,-0.12134,0.00015,2.23206]
[1585607671039,124.23,6560.93,25.6,-0.12137,0.00015,2.23233]
[1585607676068,124.17,6557.52,25.6,-0.12178,0.00015,2.23645]
[1585607681109,124.2,6555.88,25.6,-0.12206,0.00015,2.23952]
[1585607686138,124.21,6555.84,25.6,-0.12208,0.00015,2.23981]
[1585607692785,124.14,6552.09,25.6,-0.12252,0.00015,2.24421]
[1585607692959,124.14,6552.09,25.6,-0.12252,0.00015,2.24421]
[1585607693627,124.12,6551.51,25.6,-0.12258,0.00015,2.24471]
[1585607696152,124.06,6547.55,25.6,-0.12307,0.00015,2.24971]
[1585607706281,124.06,6548.98,25.6,-0.12287,0.00015,2.24761]
[1585607711318,124.16,6552.07,25.6,-0.12256,0.00015,2.2447]
[1585607716356,124.04,6556.89,25.6,-0.12167,0.00015,2.23487]
[1585607721391,124.0,6557.58,25.6,-0.12151,0.00015,2.23302]
[1585607726426,124.01,6559.82,25.6,-0.12119,0.00015,2.22967]
[1585607731464,124.03,6561.01,25.6,-0.12103,0.00015,2.22797]
[1585607736496,124.02,6559.66,25.6,-0.12122,0.00015,2.22987]
[1585607741533,124.02,6559.69,25.6,-0.12122,0.00015,2.22997]
[1585607746569,124.04,6559.7,25.6,-0.12125,0.00015,2.23025]
[1585607751601,124.04,6559.91,25.6,-0.12121,0.00015,2.22986]
[1585607756634,123.97,6554.76,25.6,-0.12186,0.00015,2.23653]
[1585607761674,124.02,6552.47,25.6,-0.12229,0.00015,2.24123]
[1585607766706,123.99,6554.31,25.6,-0.12196,0.00015,2.2377]
[1585607771743,123.98,6554.14,25.6,-0.12197,0.00015,2.23766]
[1585607776777,123.97,6556.56,25.6,-0.1216,0.00015,2.23382]
[1585607781812,124.05,6561.26,25.6,-0.12103,0.00015,2.22805]
[1585607786845,123.96,6560.83,25.6,-0.12096,0.00015,2.22698]
[1585607796921,124.0,6561.06,25.6,-0.12098,0.00015,2.22721]
[1585607801951,123.96,6559.93,25.6,-0.12108,0.00015,2.22817]
[1585607806986,123.96,6559.0,25.6,-0.12122,0.00015,2.22961]
[1585607812021,123.98,6558.68,25.6,-0.12129,0.00015,2.2304]
[1585607817057,124.05,6558.76,25.6,-0.12139,0.00015,2.23175]
[1585607823103,124.02,6559.25,25.6,-0.12128,0.00015,2.23046]
[1585607828134,123.98,6557.77,25.6,-0.12144,0.00015,2.23198]
[1585607833169,124.01,6557.86,25.6,-0.12147,0.00015,2.23241]
[1585607838208,123.99,6557.91,25.6,-0.12143,0.00015,2.2319]
[1585607843242,124.0,6557.44,25.6,-0.12151,0.00015,2.2328]
[1585607853311,123.96,6555.75,25.6,-0.12169,0.00015,2.23454]
[1585607858348,123.93,6553.61,25.6,-0.12196,0.00015,2.23723]
[1585607863380,123.96,6554.99,25.6,-0.12181,0.00015,2.23577]
[1585607868420,123.95,6555.43,25.6,-0.12172,0.00015,2.23478]
[1585607873450,123.94,6555.38,25.6,-0.12171,0.00015,2.23466]
[1585607878485,124.05,6557.2,25.6,-0.12161,0.00015,2.23397]
[1585607883530,123.99,6559.83,25.6,-0.12113,0.00015,2.22865]
[1585607888555,123.96,6562.22,25.6,-0.12074,0.00015,2.22437]
[1585607893593,123.94,6562.6,25.6,-0.12066,0.00015,2.22348]
[1585607898627,123.93,6561.1,25.6,-0.12086,0.00015,2.22559]
[1585607903661,123.92,6559.12,25.6,-0.12113,0.00015,2.22846]
[1585607908696,123.93,6562.88,25.6,-0.12059,0.00015,2.2227]
[1585607913731,124.04,6563.56,25.6,-0.12067,0.00015,2.22385]
[1585607918766,124.05,6563.8,25.6,-0.12064,0.00015,2.22364]
[1585607921084,124.03,6564.06,25.6,-0.12057,0.00015,2.22283]
[1585607926827,124.07,6564.46,25.6,-0.12057,0.00015,2.22291]
[1585607937432,124.07,6564.66,25.6,-0.12055,0.00015,2.22276]
[1585607937636,124.07,6564.66,25.6,-0.12055,0.00015,2.22276]
[1585607942934,124.09,6561.35,25.6,-0.12107,0.00015,2.22826]
[1585607947970,124.11,6560.29,25.6,-0.12124,0.00015,2.23019]
[1585607951014,124.11,6561.65,25.6,-0.12105,0.00015,2.22823]
[1585607955838,124.13,6564.32,25.6,-0.12069,0.00015,2.22438]
[1585607961058,124.11,6564.62,25.6,-0.12062,0.00015,2.22355]
[1585607965547,124.12,6565.0,25.6,-0.12058,0.00015,2.2232]
[1585607971178,124.14,6565.11,25.6,-0.1206,0.00015,2.22347]
[1585607973183,124.13,6564.99,25.6,-0.12059,0.00015,2.22331]
[1585607984221,124.09,6561.24,25.6,-0.12107,0.00015,2.22823]
[1585607994291,124.03,6561.44,25.6,-0.12096,0.00015,2.22681]
[1585607999327,123.99,6561.21,25.6,-0.12092,0.00015,2.22626]
[1585608002508,123.98,6561.19,25.6,-0.1209,0.00015,2.22603]
[1585608002511,123.98,6561.19,25.6,-0.1209,0.00015,2.22603]
[1585608004523,123.99,6561.24,25.6,-0.12092,0.00015,2.22631]
[1585608010404,124.04,6560.63,25.6,-0.12109,0.00015,2.22828]
[1585608015433,124.08,6560.7,25.6,-0.12114,0.00015,2.22894]
[1585608025509,124.16,6560.9,25.6,-0.12124,0.00015,2.23029]
[1585608030545,124.19,6562.99,25.6,-0.12097,0.00015,2.2275]
[1585608035579,124.23,6563.93,25.6,-0.12089,0.00015,2.22677]
[1585608040614,124.39,6566.53,25.6,-0.12076,0.00015,2.2259]
[1585608040863,124.39,6566.53,25.6,-0.12076,0.00015,2.2259]
[1585608051690,124.41,6567.75,25.6,-0.12061,0.00015,2.22434]
[1585608057765,124.43,6566.49,25.6,-0.12083,0.00015,2.22685]
[1585608063778,124.47,6566.26,25.6,-0.12093,0.00015,2.22801]
[1585608067723,124.49,6566.52,25.6,-0.12092,0.00015,2.22802]
[1585608068930,124.51,6566.59,25.6,-0.12094,0.00015,2.22824]
[1585608075433,124.43,6559.63,25.6,-0.12183,0.00015,2.23739]
[1585608080896,124.56,6558.28,25.6,-0.12223,0.00015,2.24205]
[1585608085934,124.56,6557.48,25.6,-0.12235,0.00015,2.24334]
[1585608091974,124.56,6557.04,25.6,-0.12241,0.00015,2.24397]
[1585608099713,124.65,6558.33,25.6,-0.12236,0.00015,2.24375]
[1585608112113,124.63,6558.88,25.6,-0.12224,0.00015,2.24241]
[1585608118871,124.62,6564.4,25.6,-0.12142,0.00015,2.23366]
[1585608118931,124.62,6564.4,25.6,-0.12142,0.00015,2.23366]
[1585608120987,124.69,6565.53,25.6,-0.12136,0.00015,2.23327]
[1585608124027,124.61,6565.47,25.6,-0.12125,0.00015,2.23187]
[1585608124950,124.61,6565.49,25.6,-0.12125,0.00015,2.23183]
[1585608124982,124.61,6565.49,25.6,-0.12125,0.00015,2.23183]
[1585608125044,124.61,6565.49,25.6,-0.12125,0.00015,2.23183]
[1585608130243,124.59,6564.12,25.6,-0.12142,0.00015,2.23356]
[1585608142279,124.6,6562.14,25.6,-0.12172,0.00015,2.23677]
[1585608147359,124.55,6564.95,25.6,-0.12123,0.00015,2.23135]
[1585608152396,124.57,6564.47,25.6,-0.12133,0.00015,2.23241]
[1585608152758,124.57,6564.47,25.6,-0.12133,0.00015,2.23241]
[1585608158436,124.53,6563.61,25.6,-0.1214,0.00015,2.23301]
[1585608161999,124.53,6564.48,25.6,-0.12126,0.00015,2.23152]
[1585608167499,124.51,6564.83,25.6,-0.12119,0.00015,2.23074]
[1585608172196,124.51,6564.57,25.6,-0.12122,0.00015,2.23109]
[1585608174244,124.49,6564.29,25.6,-0.12122,0.00015,2.23103]
[1585608179581,124.48,6564.68,25.6,-0.12115,0.00015,2.23023]
[1585608189656,124.4,6561.22,25.6,-0.12154,0.00015,2.23411]
[1585608192647,124.34,6561.26,25.6,-0.12145,0.00015,2.23286]
[1585608192653,124.34,6561.26,25.6,-0.12145,0.00015,2.23286]
[1585608194680,124.37,6561.46,25.6,-0.12146,0.00015,2.23307]
[1585608199723,124.39,6561.15,25.6,-0.12153,0.00015,2.23386]
[1585608209794,124.41,6560.14,25.6,-0.12172,0.00015,2.23597]
[1585608214829,124.46,6559.5,25.6,-0.12187,0.00015,2.23766]
[1585608219863,124.46,6559.42,25.6,-0.12189,0.00015,2.23784]
[1585608225433,124.47,6558.15,25.6,-0.12209,0.00015,2.24005]
[1585608235974,124.43,6556.48,25.6,-0.12228,0.00015,2.24185]
[1585608241015,124.5,6555.98,25.6,-0.12245,0.00015,2.24398]
[1585608246050,124.51,6556.44,25.6,-0.12241,0.00015,2.2436]
[1585608251081,124.55,6561.09,25.6,-0.12179,0.00015,2.23715]
[1585608261149,124.52,6559.44,25.6,-0.12199,0.00015,2.23915]
[1585608266186,124.57,6557.42,25.6,-0.12235,0.00015,2.24314]
[1585608271220,124.58,6555.84,25.6,-0.1226,0.00015,2.24567]
[1585608276255,124.58,6555.9,25.6,-0.12258,0.00015,2.24551]
[1585608288343,124.53,6552.71,25.6,-0.12299,0.00015,2.24961]
[1585608293378,124.57,6552.58,25.6,-0.12306,0.00015,2.25054]
[1585608293935,124.57,6552.58,25.6,-0.12306,0.00015,2.25054]
[1585608295941,124.56,6552.94,25.6,-0.123,0.00015,2.24988]
[1585608302435,124.49,6550.73,25.6,-0.12321,0.00015,2.25184]
[1585608307471,124.43,6550.78,25.6,-0.12311,0.00015,2.25059]
[1585608311100,124.4,6550.28,25.6,-0.12314,0.00015,2.25081]
[1585608314039,124.4,6550.0,25.6,-0.12317,0.00015,2.25111]
[1585608315049,124.38,6549.64,25.6,-0.1232,0.00015,2.25131]
[1585608335057,124.22,6535.88,25.6,-0.125,0.00015,2.26946]
[1585608335134,124.22,6535.88,25.6,-0.125,0.00015,2.26946]
[1585608335633,124.22,6535.88,25.6,-0.125,0.00015,2.26946]
[1585608336215,124.19,6533.91,25.6,-0.12525,0.00015,2.27189]
[1585608337141,124.26,6533.02,25.6,-0.12549,0.00015,2.27466]
[1585608345775,124.36,6528.95,25.6,-0.12626,0.00015,2.28294]
[1585608353065,124.23,6532.27,25.6,-0.12556,0.00015,2.27528]
[1585608358831,124.22,6533.45,25.6,-0.12536,0.00015,2.27319]
[1585608363865,124.12,6531.16,25.6,-0.12555,0.00015,2.27473]
[1585608366745,124.14,6529.96,25.6,-0.12576,0.00015,2.27703]
[1585608376958,124.16,6529.58,25.6,-0.12586,0.00015,2.27809]
[1585608388162,124.08,6525.49,25.6,-0.12635,0.00015,2.28291]
[1585608398104,124.02,6522.47,25.6,-0.12671,0.00015,2.28619]
[1585608403136,123.82,6518.41,25.6,-0.12702,0.00015,2.28867]
[1585608408172,123.84,6513.85,25.6,-0.12774,0.00015,2.29613]
[1585608413205,123.85,6513.08,25.6,-0.12788,0.00015,2.29765]
[1585608413781,123.85,6513.08,25.6,-0.12788,0.00015,2.29765]
[1585608414596,123.71,6510.58,25.6,-0.12804,0.00015,2.29872]
[1585608416053,123.71,6510.58,25.6,-0.12804,0.00015,2.29872]
[1585608419091,123.82,6505.47,25.6,-0.12901,0.00015,2.30898]
[1585608444424,123.48,6509.83,25.6,-0.1278,0.00015,2.29544]
[1585608454498,123.43,6507.77,25.6,-0.12804,0.00015,2.2976]
[1585608461241,123.33,6506.09,25.6,-0.12813,0.00015,2.2982]
[1585608461981,123.32,6505.98,25.6,-0.12814,0.00015,2.29825]
[1585608465556,123.29,6505.24,25.6,-0.1282,0.00015,2.29872]
[1585608466260,123.26,6504.76,25.6,-0.12823,0.00015,2.2989]
[1585608469970,123.24,6505.46,25.6,-0.1281,0.00015,2.29757]
[1585608470753,123.15,6503.95,25.6,-0.12818,0.00016,2.29803]
[1585608471977,123.26,6504.36,25.6,-0.12829,0.00016,2.29951]
[1585608472349,123.26,6504.36,25.6,-0.12829,0.00016,2.29951]
[1585608481686,123.2,6508.41,25.6,-0.12757,0.00015,2.29198]
[1585608486724,123.04,6507.09,25.6,-0.12752,0.00015,2.2909]
[1585608491755,123.1,6507.54,25.6,-0.12754,0.00015,2.29136]
[1585608501792,123.04,6510.68,25.6,-0.12697,0.00015,2.28534]
[1585608501889,123.1,6512.25,25.6,-0.12682,0.00015,2.284]
[1585608503798,123.01,6512.34,25.6,-0.12667,0.00015,2.28211]
[1585608508876,123.02,6513.61,25.6,-0.12649,0.00015,2.28028]
[1585608513911,123.04,6512.87,25.6,-0.12662,0.00015,2.28165]
[1585608523982,123.08,6511.35,25.6,-0.12692,0.00015,2.2848]
[1585608529014,123.04,6510.86,25.6,-0.12693,0.00015,2.28481]
[1585608538473,123.1,6509.73,25.6,-0.12721,0.00015,2.28786]
[1585608544122,123.11,6510.68,25.6,-0.12707,0.00015,2.28646]
[1585608547910,123.14,6513.67,25.6,-0.12667,0.00015,2.28248]
[1585608549915,123.18,6514.8,25.6,-0.12656,0.00015,2.28152]
[1585608560235,123.04,6513.06,25.6,-0.12659,0.00015,2.2813]
[1585608565263,123.03,6510.35,25.6,-0.127,0.00015,2.28542]
[1585608570301,123.05,6510.14,25.6,-0.12707,0.00015,2.28627]
[1585608575339,123.03,6512.38,25.6,-0.12668,0.00015,2.28209]
[1585608590440,122.98,6513.25,25.6,-0.12647,0.00015,2.2798]
[1585608591979,122.98,6513.13,25.6,-0.12648,0.00015,2.27986]
[1585608591995,122.98,6513.13,25.6,-0.12648,0.00015,2.27986]
[1585608593985,122.98,6513.14,25.6,-0.12648,0.00015,2.27985]
[1585608609578,123.05,6512.73,25.6,-0.12666,0.00015,2.28197]
[1585608614613,123.05,6513.68,25.6,-0.12651,0.00015,2.28047]
[1585608624106,123.06,6511.09,25.6,-0.12693,0.00015,2.28478]
[1585608629354,123.1,6513.3,25.6,-0.12664,0.00015,2.28195]
[1585608634758,123.12,6513.88,25.6,-0.12658,0.00015,2.28127]
[1585608639786,123.1,6511.69,25.6,-0.12689,0.00015,2.28437]
[1585608649856,123.16,6509.84,25.6,-0.12727,0.00015,2.28846]
[1585608659926,123.15,6509.07,25.6,-0.12737,0.00015,2.28954]
[1585608664964,123.14,6507.75,25.6,-0.12756,0.00015,2.29147]
[1585608669997,123.17,6507.51,25.6,-0.12764,0.00015,2.29237]
[1585608685103,123.14,6508.24,25.6,-0.12748,0.00015,2.29061]
[1585608695169,123.18,6511.78,25.6,-0.12699,0.00015,2.28564]
[1585608701217,123.2,6512.85,25.6,-0.12686,0.00015,2.28439]
[1585608701675,123.2,6512.85,25.6,-0.12686,0.00015,2.28439]
[1585608703801,123.15,6512.69,25.6,-0.1268,0.00015,2.2836]
[1585608711288,123.18,6513.91,25.6,-0.12666,0.00015,2.28227]
[1585608716272,123.12,6514.74,25.6,-0.12645,0.00015,2.27992]
[1585608716311,123.12,6514.74,25.6,-0.12645,0.00015,2.27992]
[1585608726395,123.15,6515.11,25.6,-0.12644,0.00015,2.27992]
[1585608731423,123.16,6512.14,25.6,-0.12691,0.00015,2.28473]
[1585608736462,123.16,6511.21,25.6,-0.12705,0.00015,2.28618]
[1585608741497,123.19,6511.11,25.6,-0.12711,0.00015,2.28688]
[1585608752574,123.21,6511.88,25.6,-0.12701,0.00015,2.28589]
[1585608757609,123.21,6512.07,25.6,-0.12699,0.00015,2.28559]
[1585608762642,123.22,6512.85,25.6,-0.12689,0.00015,2.28469]
[1585608767676,123.23,6512.6,25.6,-0.12694,0.00015,2.28521]
[1585608773361,123.23,6511.31,25.6,-0.12715,0.00015,2.28736]
[1585608775977,123.21,6511.04,25.6,-0.12715,0.00015,2.2873]
[1585608781774,123.23,6511.4,25.6,-0.12713,0.00015,2.28717]
[1585608786811,123.23,6512.08,25.6,-0.12702,0.00015,2.28599]
[1585608791849,123.2,6512.12,25.6,-0.12698,0.00015,2.28549]
[1585608801921,123.25,6511.77,25.6,-0.1271,0.00015,2.28686]
[1585608806955,123.25,6511.65,25.6,-0.12712,0.00015,2.28713]
[1585608811987,123.26,6511.64,25.6,-0.12713,0.00015,2.28716]
[1585608819565,123.26,6508.02,25.6,-0.12769,0.00015,2.29296]
[1585608827093,123.24,6507.49,25.6,-0.12774,0.00015,2.29333]
[1585608832126,123.23,6507.28,25.6,-0.12776,0.00015,2.2935]
[1585608837433,123.21,6507.15,25.6,-0.12774,0.00015,2.29324]
[1585608843204,123.21,6507.15,25.6,-0.12775,0.00015,2.29335]
[1585608853274,123.2,6509.1,25.6,-0.12743,0.00015,2.29006]
[1585608862799,123.25,6511.71,25.6,-0.12711,0.00015,2.28693]
[1585608868377,123.23,6511.59,25.6,-0.12709,0.00015,2.28671]
[1585608878449,123.22,6511.25,25.6,-0.12712,0.00015,2.28683]
[1585608888517,123.24,6508.92,25.6,-0.12751,0.00015,2.29094]
[1585608893557,123.21,6508.46,25.6,-0.12754,0.00015,2.29112]
[1585608899598,123.22,6508.08,25.6,-0.12761,0.00015,2.29185]
[1585608905638,123.21,6508.38,25.6,-0.12756,0.00015,2.29127]
[1585608910675,123.22,6508.16,25.6,-0.1276,0.00015,2.29171]
[1585608925653,123.19,6506.13,25.6,-0.12786,0.00015,2.29429]
[1585608925981,123.19,6505.94,25.6,-0.12789,0.00015,2.29456]
[1585608926451,123.19,6505.94,25.6,-0.12789,0.00015,2.29456]
[1585608927864,123.16,6504.55,25.6,-0.12805,0.00015,2.29614]
[1585608929161,123.2,6504.52,25.6,-0.12812,0.00015,2.297]
[1585608929204,123.2,6504.52,25.6,-0.12812,0.00015,2.297]
[1585608929323,123.2,6504.52,25.6,-0.12812,0.00015,2.297]
[1585608930088,122.96,6500.55,25.6,-0.12836,0.00016,2.29854]
[1585608931861,123.06,6494.34,25.6,-0.1295,0.00016,2.31033]
[1585608932750,123.06,6494.34,25.6,-0.1295,0.00016,2.31033]
[1585608934143,123.01,6490.92,25.6,-0.12994,0.00016,2.31462]
[1585608935362,123.27,6491.64,25.6,-0.13025,0.00016,2.31866]
[1585608935833,123.27,6491.64,25.6,-0.13025,0.00016,2.31866]
[1585608944913,123.2,6492.8,25.6,-0.12995,0.00016,2.31534]
[1585608949948,123.28,6491.89,25.6,-0.13021,0.00016,2.3183]
[1585608950661,123.28,6491.89,25.6,-0.13021,0.00016,2.3183]
[1585608954678,123.06,6477.97,25.6,-0.13207,0.00016,2.33604]
[1585608954746,123.06,6477.97,25.6,-0.13207,0.00016,2.33604]
[1585608954952,123.06,6477.97,25.6,-0.13207,0.00016,2.33604]
[1585608955742,123.06,6477.97,25.6,-0.13207,0.00016,2.33604]
[1585608956037,123.12,6475.34,25.6,-0.13258,0.00016,2.34133]
[1585608956372,123.12,6475.34,25.6,-0.13258,0.00016,2.34133]
[1585608956486,123.12,6475.34,25.6,-0.13258,0.00016,2.34133]
[1585608956551,123.12,6475.34,25.6,-0.13258,0.00016,2.34133]
[1585608958483,123.28,6470.48,25.6,-0.13361,0.00016,2.35214]
[1585608959071,123.3,6470.71,25.6,-0.13361,0.00016,2.35218]
[1585608959492,123.3,6470.71,25.6,-0.13361,0.00016,2.35218]
[1585608959970,123.3,6470.71,25.6,-0.13361,0.00016,2.35218]
[1585608961615,122.86,6459.56,25.6,-0.13472,0.00016,2.36146]
[1585608962131,123.32,6460.03,25.6,-0.13536,0.00016,2.36934]
[1585608962270,123.32,6460.03,25.6,-0.13536,0.00016,2.36934]
[1585608963289,123.22,6458.95,25.6,-0.13537,0.00016,2.3691]
[1585608965884,123.26,6459.77,25.6,-0.13532,0.00016,2.36872]
[1585608978393,123.22,6473.5,25.6,-0.13304,0.00016,2.34627]
[1585608986200,123.09,6468.29,25.6,-0.13367,0.00016,2.35207]
[1585608997420,123.35,6478.58,25.6,-0.13243,0.00016,2.34056]
[1585609006340,123.16,6479.64,25.6,-0.13195,0.00016,2.33517]
[1585609021448,123.21,6475.86,25.6,-0.13263,0.00016,2.34207]
[1585609026481,123.12,6475.05,25.6,-0.13262,0.00016,2.34164]
[1585609031517,123.22,6475.29,25.6,-0.13274,0.00016,2.34324]
[1585609046620,123.16,6472.98,25.6,-0.13301,0.00016,2.34566]
[1585609051655,123.15,6472.91,25.6,-0.13301,0.00016,2.34557]
[1585609053807,123.09,6471.63,25.6,-0.13312,0.00016,2.34645]
[1585609054503,123.09,6471.63,25.6,-0.13312,0.00016,2.34645]
[1585609069783,123.07,6476.6,25.6,-0.13229,0.00016,2.33814]
[1585609074815,123.0,6476.34,25.6,-0.13223,0.00016,2.33725]
[1585609079855,122.98,6475.96,25.6,-0.13226,0.00016,2.33751]
[1585609089926,122.94,6475.11,25.6,-0.13233,0.00016,2.33802]
[1585609094960,122.92,6475.04,25.6,-0.13231,0.00016,2.33779]
[1585609103144,122.83,6471.95,25.6,-0.13265,0.00016,2.34079]
[1585609110396,122.89,6470.77,25.6,-0.13293,0.00016,2.34383]
[1585609119128,122.93,6475.71,25.6,-0.1322,0.00016,2.33661]
[1585609125168,122.91,6475.89,25.6,-0.13215,0.00016,2.33609]
[1585609135239,122.97,6479.06,25.6,-0.13174,0.00016,2.33216]
[1585609140271,122.94,6477.98,25.6,-0.13186,0.00016,2.33328]
[1585609145309,123.01,6477.98,25.6,-0.13197,0.00016,2.3346]
[1585609149858,122.94,6476.41,25.6,-0.13211,0.00016,2.33579]
[1585609149860,122.94,6476.41,25.6,-0.13211,0.00016,2.33579]
[1585609149872,122.94,6476.41,25.6,-0.13211,0.00016,2.33579]
[1585609149891,122.94,6476.41,25.6,-0.13211,0.00016,2.33579]
[1585609160412,122.97,6475.17,25.6,-0.13236,0.00016,2.33831]
[1585609165449,122.93,6475.5,25.6,-0.13224,0.00016,2.33701]
[1585609170481,122.92,6475.97,25.6,-0.13215,0.00016,2.33609]
[1585609180552,122.89,6475.84,25.6,-0.13211,0.00016,2.33553]
[1585609185586,122.86,6476.29,25.6,-0.132,0.00016,2.33433]
[1585609190734,122.85,6476.2,25.6,-0.13199,0.00016,2.33417]
[1585609197433,122.83,6475.64,25.6,-0.13205,0.00016,2.33471]
[1585609201786,122.6,6470.6,25.6,-0.13249,0.00016,2.33826]
[1585609207741,122.81,6469.43,25.6,-0.13302,0.00016,2.34419]
[1585609212777,122.82,6468.93,25.6,-0.13311,0.00016,2.34519]
[1585609223739,122.89,6475.87,25.6,-0.13211,0.00016,2.33544]
[1585609224949,122.87,6476.48,25.6,-0.13198,0.00016,2.33417]
[1585609230903,122.94,6482.16,25.6,-0.13119,0.00016,2.32648]
[1585609235936,122.87,6485.51,25.6,-0.13055,0.00016,2.31979]
[1585609254393,122.89,6487.27,25.6,-0.1303,0.00016,2.31733]
[1585609261113,122.91,6479.82,25.6,-0.1315,0.00016,2.32943]
[1585609271182,122.89,6477.6,25.6,-0.13182,0.00016,2.33254]
[1585609276219,122.89,6476.6,25.6,-0.13199,0.00016,2.33421]
[1585609281254,122.86,6476.46,25.6,-0.13197,0.00016,2.3339]
[1585609286289,122.89,6475.79,25.6,-0.13211,0.00016,2.33542]
[1585609296432,122.84,6477.36,25.6,-0.13178,0.00016,2.33184]
[1585609302400,122.84,6478.15,25.6,-0.13165,0.00016,2.33057]
[1585609307439,122.8,6477.7,25.6,-0.13167,0.00016,2.3306]
[1585609312475,122.79,6475.86,25.6,-0.13195,0.00016,2.33337]
[1585609322545,122.76,6472.35,25.6,-0.13246,0.00016,2.33833]
[1585609337653,122.73,6476.64,25.6,-0.13173,0.00016,2.33094]
[1585609349736,122.75,6479.35,25.6,-0.13132,0.00016,2.32701]
[1585609355774,122.72,6482.73,25.6,-0.13073,0.00016,2.32081]
[1585609360812,122.74,6481.02,25.6,-0.13103,0.00016,2.32396]
[1585609371432,122.74,6479.87,25.6,-0.13122,0.00016,2.32581]
[1585609376924,122.74,6480.02,25.6,-0.1312,0.00016,2.32562]
[1585609382962,122.75,6480.2,25.6,-0.13119,0.00016,2.32553]
[1585609388002,122.76,6480.17,25.6,-0.1312,0.00016,2.32564]
[1585609398067,122.7,6475.85,25.6,-0.13179,0.00016,2.33135]
[1585609403104,122.74,6475.86,25.6,-0.13186,0.00016,2.33216]
[1585609408142,122.84,6479.28,25.6,-0.13147,0.00016,2.32863]
[1585609413175,122.78,6481.39,25.6,-0.13104,0.00016,2.3241]
[1585609420244,122.81,6484.42,25.6,-0.1306,0.00016,2.31983]
[1585609428280,122.78,6484.54,25.6,-0.13054,0.00016,2.31906]
[1585609433319,122.79,6484.51,25.6,-0.13055,0.00016,2.31919]
[1585609438347,122.82,6484.73,25.6,-0.13057,0.00016,2.31951]
[1585609448419,122.85,6485.88,25.6,-0.13044,0.00016,2.3183]
[1585609459499,122.88,6485.89,25.6,-0.13049,0.00016,2.31891]
[1585609464535,122.9,6485.93,25.6,-0.1305,0.00016,2.31914]
[1585609472338,122.93,6486.25,25.6,-0.13049,0.00016,2.31902]
[1585609479640,122.92,6477.73,25.6,-0.13183,0.00016,2.33237]
[1585609484673,122.88,6476.68,25.6,-0.13194,0.00016,2.33333]
[1585609499781,122.85,6472.9,25.6,-0.13249,0.00016,2.33863]
[1585609504813,122.82,6473.04,25.6,-0.13242,0.00016,2.33792]
[1585609505233,122.82,6473.04,25.6,-0.13242,0.00016,2.33792]
[1585609506275,122.89,6474.03,25.6,-0.13237,0.00016,2.33764]
[1585609511861,122.87,6478.94,25.6,-0.13155,0.00016,2.32939]
[1585609520455,122.89,6482.47,25.6,-0.13102,0.00016,2.32422]
[1585609532007,122.85,6485.41,25.6,-0.13049,0.00016,2.31861]
[1585609539559,122.79,6479.8,25.6,-0.13129,0.00016,2.32646]
[1585609547109,122.86,6477.85,25.6,-0.1317,0.00016,2.33079]
[1585609554155,122.84,6477.53,25.6,-0.13173,0.00016,2.33094]
[1585609559194,122.9,6478.95,25.6,-0.1316,0.00016,2.3299]
[1585609569263,122.81,6478.71,25.6,-0.13149,0.00016,2.32851]
[1585609574296,122.78,6477.99,25.6,-0.13156,0.00016,2.32911]
[1585609584324,122.82,6473.97,25.6,-0.13226,0.00016,2.33617]
[1585609599477,122.76,6475.88,25.6,-0.13186,0.00016,2.33188]
[1585609609541,122.72,6473.36,25.6,-0.13219,0.00016,2.33505]
[1585609614582,122.72,6473.34,25.6,-0.1322,0.00016,2.33519]
[1585609625659,122.69,6473.2,25.6,-0.13217,0.00016,2.33469]
[1585609630694,122.67,6472.99,25.6,-0.13218,0.00016,2.33482]
[1585609635722,122.66,6472.76,25.6,-0.1322,0.00016,2.33489]
[1585609645797,122.64,6473.15,25.6,-0.13211,0.00016,2.33395]
[1585609651840,122.63,6473.23,25.6,-0.13206,0.00016,2.33333]
[1585609656870,122.61,6473.01,25.6,-0.13208,0.00016,2.33346]
[1585609661911,122.47,6470.9,25.6,-0.13219,0.00016,2.33404]
[1585609664666,122.54,6468.53,25.6,-0.13267,0.00016,2.33908]
[1585609664766,122.54,6468.53,25.6,-0.13267,0.00016,2.33908]
[1585609664868,122.54,6468.53,25.6,-0.13267,0.00016,2.33908]
[1585609674857,122.59,6465.46,25.6,-0.13325,0.00016,2.34492]
[1585609680039,122.59,6465.79,25.6,-0.1332,0.00016,2.34451]
[1585609685068,122.6,6466.2,25.6,-0.13314,0.00016,2.34393]
[1585609690595,122.59,6466.05,25.6,-0.13315,0.00016,2.344]
[1585609691016,122.59,6466.05,25.6,-0.13315,0.00016,2.344]
[1585609695254,122.6,6466.04,25.6,-0.13318,0.00016,2.34426]
[1585609701180,122.6,6464.94,25.6,-0.13336,0.00016,2.34604]
[1585609702827,122.6,6464.94,25.6,-0.13336,0.00016,2.34604]
[1585609703015,122.6,6464.94,25.6,-0.13336,0.00016,2.34604]
[1585609703792,122.61,6464.89,25.6,-0.13337,0.00016,2.34617]
[1585609704141,122.61,6464.89,25.6,-0.13337,0.00016,2.34617]
[1585609709235,122.63,6460.29,25.6,-0.13416,0.00016,2.35402]
[1585609717025,122.52,6455.51,25.6,-0.13474,0.00016,2.35919]
[1585609718200,122.41,6451.75,25.6,-0.13519,0.00016,2.36324]
[1585609718354,122.57,6450.42,25.6,-0.13565,0.00016,2.36826]
[1585609718486,122.57,6450.42,25.6,-0.13565,0.00016,2.36826]
[1585609720231,122.55,6448.86,25.6,-0.13588,0.00016,2.3704]
[1585609720438,122.68,6449.48,25.6,-0.13599,0.00016,2.37197]
[1585609720690,122.68,6449.48,25.6,-0.13599,0.00016,2.37197]
[1585609720855,122.68,6449.48,25.6,-0.13599,0.00016,2.37197]
[1585609731096,122.73,6450.23,25.6,-0.13593,0.00016,2.37157]
[1585609741464,122.67,6450.6,25.6,-0.13579,0.00016,2.37]
[1585609745977,122.71,6451.87,25.6,-0.13564,0.00016,2.3687]
[1585609746348,122.71,6451.87,25.6,-0.13564,0.00016,2.3687]
[1585609746933,122.72,6451.97,25.6,-0.13565,0.00016,2.36878]
[1585609750038,122.76,6453.81,25.6,-0.1354,0.00016,2.36654]
[1585609750987,122.73,6453.65,25.6,-0.13537,0.00016,2.36615]
[1585609752118,122.78,6454.34,25.6,-0.13535,0.00016,2.36617]
[1585609752225,122.78,6454.34,25.6,-0.13535,0.00016,2.36617]
[1585609752886,122.83,6455.71,25.6,-0.1352,0.00016,2.36479]
[1585609752980,122.83,6455.71,25.6,-0.1352,0.00016,2.36479]
[1585609753870,122.82,6457.12,25.6,-0.13496,0.00016,2.36246]
[1585609759587,122.74,6461.86,25.6,-0.13406,0.00016,2.35336]
[1585609761393,122.7,6461.89,25.6,-0.134,0.00016,2.3526]
[1585609762047,122.7,6461.9,25.6,-0.13399,0.00016,2.35249]
[1585609762407,122.7,6461.9,25.6,-0.13399,0.00016,2.35249]
[1585609762967,122.74,6462.7,25.6,-0.13393,0.00016,2.35212]
[1585609764709,122.55,6459.48,25.6,-0.13415,0.00016,2.35356]
[1585609770353,122.63,6455.17,25.6,-0.13498,0.00016,2.36194]
[1585609770588,122.76,6456.13,25.6,-0.13503,0.00016,2.36293]
[1585609773174,122.72,6455.73,25.6,-0.13502,0.00016,2.36257]
[1585609773584,122.73,6456.48,25.6,-0.13491,0.00016,2.36156]
[1585609774953,122.67,6456.46,25.6,-0.13483,0.00016,2.36054]
[1585609777855,122.67,6457.36,25.6,-0.13467,0.00016,2.35902]
[1585609778816,122.68,6457.44,25.6,-0.13467,0.00016,2.35906]
[1585609781116,122.69,6460.72,25.6,-0.13417,0.00016,2.35419]
[1585609781942,122.66,6460.74,25.6,-0.13411,0.00016,2.35349]
[1585609782119,122.66,6460.74,25.6,-0.13411,0.00016,2.35349]
[1585609782913,122.6,6459.81,25.6,-0.13417,0.00016,2.35388]
[1585609783252,122.6,6459.81,25.6,-0.13417,0.00016,2.35388]
[1585609783835,122.65,6459.63,25.6,-0.13428,0.00016,2.35512]
[1585609786347,122.74,6460.88,25.6,-0.13422,0.00016,2.35481]
[1585609786857,122.62,6460.3,25.6,-0.13411,0.00016,2.35336]
[1585609789268,122.64,6459.15,25.6,-0.13433,0.00016,2.35561]
[1585609789785,122.64,6459.15,25.6,-0.13433,0.00016,2.35561]
[1585609792989,122.65,6459.61,25.6,-0.13428,0.00016,2.35507]
[1585609793969,122.65,6459.73,25.6,-0.13426,0.00016,2.35493]
[1585609798448,122.61,6456.94,25.6,-0.13465,0.00016,2.35858]
[1585609803897,122.69,6454.23,25.6,-0.13521,0.00016,2.36435]
[1585609804950,122.65,6454.22,25.6,-0.13516,0.00016,2.36367]
[1585609810181,122.63,6455.28,25.6,-0.13495,0.00016,2.36155]
[1585609811139,122.68,6456.41,25.6,-0.13485,0.00016,2.36076]
[1585609814920,122.62,6456.63,25.6,-0.13471,0.00016,2.35922]
[1585609820012,122.59,6456.16,25.6,-0.13475,0.00016,2.35948]
[1585609826049,122.62,6455.96,25.6,-0.13482,0.00016,2.3603]
[1585609836122,122.64,6455.67,25.6,-0.13489,0.00016,2.36097]
[1585609841159,122.59,6452.44,25.6,-0.13534,0.00016,2.36513]
[1585609846192,122.64,6453.8,25.6,-0.13521,0.00016,2.36405]
[1585609848938,122.62,6453.92,25.6,-0.13515,0.00016,2.36343]
[1585609850094,122.58,6453.38,25.6,-0.13517,0.00016,2.36348]
[1585609855254,122.63,6456.08,25.6,-0.13481,0.00016,2.36011]
[1585609866334,122.62,6454.37,25.6,-0.13508,0.00016,2.36275]
[1585609867187,122.62,6454.37,25.6,-0.13508,0.00016,2.36275]
[1585609872373,122.6,6456.69,25.6,-0.13467,0.00016,2.35861]
[1585609874859,122.59,6457.05,25.6,-0.1346,0.00016,2.3579]
[1585609884052,122.55,6463.42,25.6,-0.1335,0.00016,2.34695]
[1585609884870,122.62,6464.56,25.6,-0.13343,0.00016,2.34657]
[1585609884996,122.62,6464.56,25.6,-0.13343,0.00016,2.34657]
[1585609894528,122.53,6460.86,25.6,-0.13388,0.00016,2.35057]
[1585609896820,122.53,6460.46,25.6,-0.13393,0.00016,2.35109]
[1585609902585,122.51,6462.75,25.6,-0.13353,0.00016,2.34708]
[1585609904220,122.53,6462.83,25.6,-0.13355,0.00016,2.34727]
[1585609912967,122.51,6461.07,25.6,-0.13381,0.00016,2.34982]
[1585609920649,122.5,6461.94,25.6,-0.13366,0.00016,2.34826]
[1585609929433,122.48,6461.64,25.6,-0.13366,0.00016,2.34826]
[1585609941432,122.46,6461.74,25.6,-0.13363,0.00016,2.34783]
[1585609946894,122.47,6461.75,25.6,-0.13364,0.00016,2.34796]
[1585609956131,122.47,6461.95,25.6,-0.13359,0.00016,2.34746]
[1585609964011,122.45,6462.13,25.6,-0.13354,0.00016,2.34686]
[1585609969047,122.47,6462.02,25.6,-0.13358,0.00016,2.34729]
[1585609974433,122.45,6461.91,25.6,-0.13357,0.00016,2.34718]
[1585609986170,122.44,6462.07,25.6,-0.13354,0.00016,2.34679]
[1585609991201,122.44,6462.07,25.6,-0.13353,0.00016,2.34674]
[1585609998433,122.44,6462.11,25.6,-0.13352,0.00016,2.34662]
[1585610004433,122.44,6462.09,25.6,-0.13352,0.00016,2.34662]
[1585610010337,122.43,6462.11,25.6,-0.13351,0.00016,2.34646]
[1585610011679,122.44,6462.1,25.6,-0.13351,0.00016,2.34645]
[1585610012876,122.36,6460.94,25.6,-0.13358,0.00016,2.34682]
[1585610013371,122.41,6460.5,25.6,-0.13373,0.00016,2.34851]
[1585610016208,122.43,6458.0,25.6,-0.13417,0.00016,2.35289]
[1585610021414,122.45,6458.51,25.6,-0.13411,0.00016,2.35236]
[1585610026452,122.43,6458.9,25.6,-0.13402,0.00016,2.35144]
[1585610030968,122.39,6458.54,25.6,-0.13401,0.00016,2.3512]
[1585610034624,122.36,6457.38,25.6,-0.13416,0.00016,2.3525]
[1585610040545,122.38,6458.65,25.6,-0.13398,0.00016,2.35086]
[1585610045584,122.37,6459.26,25.6,-0.13386,0.00016,2.34961]
[1585610051248,122.37,6459.33,25.6,-0.13384,0.00016,2.34945]
[1585610056658,122.35,6459.33,25.6,-0.13382,0.00016,2.34915]
[1585610066104,122.44,6466.81,25.6,-0.13275,0.00016,2.33897]
[1585610066106,122.44,6466.81,25.6,-0.13275,0.00016,2.33897]
[1585610070828,122.44,6470.09,25.6,-0.13223,0.00016,2.33381]
[1585610070866,122.44,6470.09,25.6,-0.13223,0.00016,2.33381]
[1585610074793,122.47,6476.97,25.6,-0.13116,0.00016,2.32316]
[1585610080830,122.39,6476.89,25.6,-0.13106,0.00016,2.32189]
[1585610085865,122.42,6476.46,25.6,-0.13118,0.00016,2.32315]
[1585610090897,122.42,6476.91,25.6,-0.13111,0.00016,2.32243]
[1585610095930,122.43,6477.51,25.6,-0.13102,0.00016,2.32163]
[1585610106005,122.45,6473.41,25.6,-0.13171,0.00016,2.32853]
[1585610111037,122.45,6472.06,25.6,-0.13193,0.00016,2.33072]
[1585610116075,122.45,6471.53,25.6,-0.13201,0.00016,2.3315]
[1585610125842,122.44,6473.36,25.6,-0.1317,0.00016,2.32843]
[1585610131173,122.43,6473.01,25.6,-0.13174,0.00016,2.3287]
[1585610136210,122.37,6471.09,25.6,-0.13195,0.00016,2.33056]
[1585610146284,122.43,6471.54,25.6,-0.13197,0.00016,2.33103]
[1585610156349,122.42,6471.33,25.6,-0.13199,0.00016,2.33115]
[1585610161386,122.42,6471.38,25.6,-0.13199,0.00016,2.33111]
[1585610166422,122.43,6472.12,25.6,-0.13187,0.00016,2.33003]
[1585610171456,122.4,6471.66,25.6,-0.13191,0.00016,2.33026]
[1585610186560,122.41,6473.62,25.6,-0.1316,0.00016,2.32727]
[1585610191601,122.42,6473.85,25.6,-0.13158,0.00016,2.32693]
[1585610196632,122.41,6473.78,25.6,-0.13157,0.00016,2.32684]
[1585610207708,122.43,6473.56,25.6,-0.13163,0.00016,2.32752]
[1585610212742,122.44,6474.28,25.6,-0.13154,0.00016,2.32668]
[1585610217781,122.42,6474.04,25.6,-0.13154,0.00016,2.32661]
[1585610222812,122.44,6473.97,25.6,-0.13158,0.00016,2.32705]
[1585610233891,122.45,6475.03,25.6,-0.13144,0.00016,2.32566]
[1585610238929,122.45,6475.07,25.6,-0.13143,0.00016,2.32558]
[1585610248996,122.52,6479.99,25.6,-0.13076,0.00016,2.31918]
[1585610259070,122.56,6483.94,25.6,-0.13018,0.00016,2.31341]
[1585610264106,122.59,6484.91,25.6,-0.13009,0.00016,2.31256]
[1585610264785,122.59,6484.91,25.6,-0.13009,0.00016,2.31256]
[1585610264809,122.59,6484.91,25.6,-0.13009,0.00016,2.31256]
[1585610270144,122.6,6487.49,25.6,-0.12969,0.00016,2.30865]
[1585610273891,122.64,6488.64,25.6,-0.12958,0.00016,2.30761]
[1585610276774,122.68,6491.65,25.6,-0.12917,0.00016,2.30366]
[1585610281851,122.69,6491.59,25.6,-0.12919,0.00016,2.30383]
[1585610286225,122.71,6487.73,25.6,-0.12983,0.00016,2.3104]
[1585610290963,122.78,6483.3,25.6,-0.13064,0.00016,2.31883]
[1585610291419,122.68,6481.59,25.6,-0.13075,0.00016,2.31953]
[1585610302367,122.84,6478.27,25.6,-0.13153,0.00016,2.32789]
[1585610303086,122.84,6478.27,25.6,-0.13153,0.00016,2.32789]
[1585610308413,122.9,6478.45,25.6,-0.13159,0.00016,2.32871]
[1585610311665,122.93,6478.52,25.6,-0.13162,0.00016,2.32902]
[1585610317474,122.96,6483.1,25.6,-0.13095,0.00016,2.32238]
[1585610327547,123.02,6483.31,25.6,-0.13102,0.00016,2.32334]
[1585610329240,123.03,6483.17,25.6,-0.13106,0.00016,2.32375]
[1585610334593,123.13,6478.95,25.6,-0.13188,0.00016,2.3323]
[1585610335653,123.06,6478.75,25.6,-0.1318,0.00016,2.33131]
[1585610341091,123.1,6478.81,25.6,-0.13185,0.00016,2.33187]
[1585610351714,123.13,6476.73,25.6,-0.13223,0.00016,2.33574]
[1585610356749,123.17,6476.31,25.6,-0.13235,0.00016,2.33713]
[1585610358106,123.2,6477.06,25.6,-0.13228,0.00016,2.33653]
[1585610364433,123.22,6479.55,25.6,-0.13192,0.00016,2.33298]
[1585610369262,123.19,6479.17,25.6,-0.13193,0.00016,2.33302]
[1585610371446,123.19,6478.68,25.6,-0.13202,0.00016,2.33393]
[1585610375938,123.21,6476.86,25.6,-0.13233,0.00016,2.33696]
[1585610381922,123.21,6476.32,25.6,-0.13242,0.00016,2.33782]
[1585610385628,123.23,6476.75,25.6,-0.13238,0.00016,2.33757]
[1585610391113,123.22,6476.78,25.6,-0.13236,0.00016,2.3373]
[1585610403433,123.23,6476.83,25.6,-0.13237,0.00016,2.33741]
[1585610409433,123.25,6476.89,25.6,-0.13238,0.00016,2.33764]
[1585610410669,123.25,6476.89,25.6,-0.13238,0.00016,2.33764]
[1585610418174,123.26,6476.94,25.6,-0.13239,0.00016,2.33778]
[1585610428244,123.29,6482.12,25.6,-0.13163,0.00016,2.33027]
[1585610433279,123.3,6481.7,25.6,-0.1317,0.00016,2.33096]
[1585610439322,123.33,6481.47,25.6,-0.13177,0.00016,2.33178]
[1585610444358,123.34,6481.52,25.6,-0.13179,0.00016,2.33204]
[1585610451871,123.36,6481.12,25.6,-0.13189,0.00016,2.33302]
[1585610462482,123.36,6476.19,25.6,-0.13267,0.00016,2.3408]
[1585610463252,123.36,6476.19,25.6,-0.13267,0.00016,2.3408]
[1585610468527,123.36,6475.66,25.6,-0.13275,0.00016,2.3416]
[1585610478597,123.31,6471.97,25.6,-0.13326,0.00016,2.34636]
[1585610483630,123.33,6471.49,25.6,-0.13337,0.00016,2.34756]
[1585610485818,123.42,6472.89,25.6,-0.13329,0.00016,2.34709]
[1585610492482,123.37,6476.93,25.6,-0.13256,0.00016,2.3397]
[1585610496763,123.3,6475.8,25.6,-0.13263,0.00016,2.3401]
[1585610503169,123.28,6473.07,25.6,-0.13303,0.00016,2.344]
[1585610503216,123.28,6473.07,25.6,-0.13303,0.00016,2.344]
[1585610508802,123.3,6472.63,25.6,-0.13314,0.00016,2.34512]
[1585610514130,123.28,6472.25,25.6,-0.13316,0.00016,2.34526]
[1585610514476,123.28,6472.25,25.6,-0.13316,0.00016,2.34526]
[1585610514830,123.28,6472.25,25.6,-0.13316,0.00016,2.34526]
[1585610514876,123.21,6470.88,25.6,-0.13327,0.00016,2.34602]
[1585610514935,123.21,6470.88,25.6,-0.13327,0.00016,2.34602]
[1585610514996,123.21,6470.88,25.6,-0.13327,0.00016,2.34602]
[1585610515125,123.21,6470.88,25.6,-0.13327,0.00016,2.34602]
[1585610515233,123.21,6470.88,25.6,-0.13327,0.00016,2.34602]
[1585610519519,123.27,6467.84,25.6,-0.13386,0.00016,2.35207]
[1585610519964,123.3,6467.83,25.6,-0.13391,0.00016,2.35268]
[1585610520517,123.3,6467.83,25.6,-0.13391,0.00016,2.35268]
[1585610525925,123.29,6462.54,25.6,-0.13474,0.00016,2.36073]
[1585610526899,123.29,6462.54,25.6,-0.13474,0.00016,2.36073]
[1585610526998,123.33,6462.15,25.6,-0.13486,0.00016,2.36205]
[1585610527992,123.28,6461.03,25.6,-0.13496,0.00016,2.36289]
[1585610530662,123.38,6461.73,25.6,-0.13502,0.00016,2.36379]
[1585610530665,123.38,6461.73,25.6,-0.13502,0.00016,2.36379]
[1585610530687,123.38,6461.73,25.6,-0.13502,0.00016,2.36379]
[1585610535993,123.32,6461.23,25.6,-0.13499,0.00016,2.36331]
[1585610538958,123.32,6461.44,25.6,-0.13497,0.00016,2.36308]
[1585610549087,123.23,6461.75,25.6,-0.13477,0.00016,2.3608]
[1585610551997,123.2,6461.67,25.6,-0.13474,0.00016,2.36035]
[1585610552199,123.37,6464.38,25.6,-0.13456,0.00016,2.35919]
[1585610552921,123.37,6464.38,25.6,-0.13456,0.00016,2.35919]
[1585610556086,123.2,6466.63,25.6,-0.13393,0.00016,2.35241]
[1585610556287,123.18,6466.69,25.6,-0.13389,0.00016,2.35196]
[1585610562177,123.18,6468.1,25.6,-0.13366,0.00016,2.34969]
[1585610563171,123.18,6468.1,25.6,-0.13366,0.00016,2.34969]
[1585610563173,123.18,6468.1,25.6,-0.13366,0.00016,2.34969]
[1585610572715,123.18,6469.47,25.6,-0.13344,0.00016,2.34756]
[1585610575029,123.19,6471.87,25.6,-0.13307,0.00016,2.3439]
[1585610580303,123.06,6477.26,25.6,-0.13202,0.00016,2.33306]
[1585610585337,123.14,6477.56,25.6,-0.13208,0.00016,2.33394]
[1585610585566,123.14,6477.56,25.6,-0.13208,0.00016,2.33394]
[1585610596418,123.16,6473.94,25.6,-0.13269,0.00016,2.34007]
[1585610601432,123.11,6470.96,25.6,-0.1331,0.00016,2.34395]
[1585610606488,123.15,6470.35,25.6,-0.13325,0.00016,2.3456]
[1585610608097,123.16,6470.54,25.6,-0.13325,0.00016,2.34558]
[1585610609659,123.14,6468.39,25.6,-0.13355,0.00016,2.3485]
[1585610610750,123.11,6467.88,25.6,-0.13359,0.00016,2.34878]
[1585610611878,123.15,6468.0,25.6,-0.13363,0.00016,2.34921]
[1585610622599,123.14,6468.52,25.6,-0.13353,0.00016,2.34815]
[1585610627632,123.07,6467.78,25.6,-0.13354,0.00016,2.34805]
[1585610628784,123.09,6467.79,25.6,-0.13356,0.00016,2.34828]
[1585610630157,123.08,6467.79,25.6,-0.13355,0.00016,2.34822]
[1585610630882,122.98,6466.2,25.6,-0.13365,0.00016,2.34876]
[1585610635833,122.97,6463.12,25.6,-0.13413,0.00016,2.35347]
[1585610638031,123.07,6464.34,25.6,-0.13409,0.00016,2.3534]
[1585610639776,122.97,6463.29,25.6,-0.1341,0.00016,2.35321]
[1585610640780,123.01,6462.86,25.6,-0.13424,0.00016,2.35469]
[1585610647776,123.0,6462.46,25.6,-0.13429,0.00016,2.35512]
[1585610653816,122.97,6462.49,25.6,-0.13423,0.00016,2.35447]
[1585610656880,122.96,6462.41,25.6,-0.13422,0.00016,2.35433]
[1585610663886,122.97,6465.98,25.6,-0.13366,0.00016,2.34889]
[1585610673999,122.85,6464.53,25.6,-0.1337,0.00016,2.34871]
[1585610677178,122.9,6464.39,25.6,-0.1338,0.00016,2.34992]
[1585610678884,122.88,6464.16,25.6,-0.13381,0.00016,2.34994]
[1585610684023,122.88,6463.89,25.6,-0.13385,0.00016,2.35026]
[1585610684856,122.88,6463.89,25.6,-0.13385,0.00016,2.35026]
[1585610690438,122.86,6462.54,25.6,-0.13404,0.00016,2.35214]
[1585610692554,122.9,6462.44,25.6,-0.13412,0.00016,2.35297]
[1585610692829,122.9,6462.44,25.6,-0.13412,0.00016,2.35297]
[1585610693734,122.9,6462.45,25.6,-0.13412,0.00016,2.35308]
[1585610694236,122.9,6462.46,25.6,-0.13412,0.00016,2.35298]
[1585610696446,122.9,6462.32,25.6,-0.13413,0.00016,2.35314]
[1585610699848,122.89,6462.38,25.6,-0.13412,0.00016,2.35296]
[1585610702416,122.9,6462.42,25.6,-0.13412,0.00016,2.35303]
[1585610703948,122.89,6462.33,25.6,-0.13412,0.00016,2.35301]
[1585610705594,122.88,6461.92,25.6,-0.13416,0.00016,2.35337]
[1585610705805,122.88,6461.92,25.6,-0.13416,0.00016,2.35337]
[1585610715245,122.91,6460.28,25.6,-0.13449,0.00016,2.35666]
[1585610725317,122.93,6459.5,25.6,-0.13464,0.00016,2.35816]
[1585610725582,122.93,6459.5,25.6,-0.13464,0.00016,2.35816]
[1585610725835,122.93,6459.5,25.6,-0.13464,0.00016,2.35816]
[1585610730508,122.96,6462.62,25.6,-0.13418,0.00016,2.35382]
[1585610731808,122.9,6462.62,25.6,-0.13408,0.00016,2.35258]
[1585610732728,122.89,6462.53,25.6,-0.13409,0.00016,2.3526]
[1585610733940,122.9,6462.61,25.6,-0.13409,0.00016,2.3526]
[1585610734410,122.91,6462.74,25.6,-0.13407,0.00016,2.35251]
[1585610734910,122.91,6462.74,25.6,-0.13407,0.00016,2.35251]
[1585610741534,122.91,6460.26,25.6,-0.13448,0.00016,2.35651]
[1585610749487,122.92,6459.47,25.6,-0.13462,0.00016,2.35794]
[1585610755525,122.92,6459.03,25.6,-0.1347,0.00016,2.35872]
[1585610760564,122.92,6458.89,25.6,-0.13473,0.00016,2.35896]
[1585610765594,122.87,6457.51,25.6,-0.13486,0.00016,2.36002]
[1585610775664,122.92,6457.21,25.6,-0.13499,0.00016,2.36149]
[1585610780701,122.91,6457.46,25.6,-0.13494,0.00016,2.36095]
[1585610785739,122.9,6456.85,25.6,-0.13503,0.00016,2.36179]
[1585610795808,122.89,6453.97,25.6,-0.13546,0.00016,2.36587]
[1585610800845,122.88,6453.65,25.6,-0.1355,0.00016,2.36618]
[1585610805879,122.87,6453.28,25.6,-0.13555,0.00016,2.36665]
[1585610810908,122.86,6453.18,25.6,-0.13554,0.00016,2.36659]
[1585610814137,122.84,6453.12,25.6,-0.13553,0.00016,2.36637]
[1585610816838,122.91,6454.23,25.6,-0.13545,0.00016,2.3659]
[1585610817208,122.88,6455.16,25.6,-0.13526,0.00016,2.36387]
[1585610818984,122.79,6454.97,25.6,-0.13515,0.00016,2.36254]
[1585610825009,122.81,6454.58,25.6,-0.13523,0.00016,2.36336]
[1585610830041,122.78,6453.78,25.6,-0.13532,0.00016,2.36414]
[1585610835078,122.78,6453.45,25.6,-0.13538,0.00016,2.36473]
[1585610847166,122.78,6453.99,25.6,-0.13528,0.00016,2.36378]
[1585610852196,122.76,6454.68,25.6,-0.13514,0.00016,2.36226]
[1585610855115,122.74,6454.32,25.6,-0.13517,0.00016,2.36242]
[1585610857147,122.81,6455.26,25.6,-0.13512,0.00016,2.36219]
[1585610860112,122.75,6458.58,25.6,-0.13449,0.00016,2.35582]
[1585610862854,122.71,6459.58,25.6,-0.13426,0.00016,2.35345]
[1585610870003,122.73,6459.23,25.6,-0.13435,0.00016,2.35434]
[1585610873848,122.72,6459.01,25.6,-0.13437,0.00016,2.3546]
[1585610873925,122.72,6459.01,25.6,-0.13437,0.00016,2.3546]
[1585610877429,122.7,6459.23,25.6,-0.1343,0.00016,2.35385]
[1585610883433,122.68,6459.71,25.6,-0.13419,0.00016,2.3527]
[1585610888448,122.73,6461.37,25.6,-0.134,0.00016,2.35096]
[1585610900532,122.63,6461.98,25.6,-0.13375,0.00016,2.3482]
[1585610904898,122.63,6461.9,25.6,-0.13375,0.00016,2.34819]
[1585610908809,122.62,6461.83,25.6,-0.13376,0.00016,2.34819]
[1585610911494,122.44,6458.9,25.6,-0.13395,0.00016,2.34946]
[1585610915845,122.62,6459.45,25.6,-0.13413,0.00016,2.35176]
[1585610921683,122.63,6459.04,25.6,-0.13422,0.00016,2.35272]
[1585610926717,122.65,6458.52,25.6,-0.13433,0.00016,2.3538]
[1585610927430,122.65,6458.52,25.6,-0.13433,0.00016,2.3538]
[1585610930005,122.66,6458.53,25.6,-0.13435,0.00016,2.35406]
[1585610935782,122.69,6458.82,25.6,-0.13435,0.00016,2.35418]
[1585610945850,122.68,6457.11,25.6,-0.13461,0.00016,2.35667]
[1585610950892,122.7,6457.02,25.6,-0.13465,0.00016,2.35716]
[1585610956005,122.71,6457.06,25.6,-0.13466,0.00016,2.35725]
[1585610958238,122.8,6458.53,25.6,-0.13457,0.00016,2.35676]
[1585610962575,122.69,6460.46,25.6,-0.13407,0.00016,2.35145]
[1585610968009,122.71,6461.5,25.6,-0.13395,0.00016,2.35032]
[1585610973433,122.72,6460.39,25.6,-0.13413,0.00016,2.352]
[1585610978452,122.77,6461.08,25.6,-0.13411,0.00016,2.35199]
[1585610979125,122.78,6461.56,25.6,-0.13404,0.00016,2.35139]
[1585610979350,122.78,6461.56,25.6,-0.13404,0.00016,2.35139]
[1585610983403,122.74,6463.65,25.6,-0.13364,0.00016,2.3473]
[1585610993563,122.77,6463.86,25.6,-0.13366,0.00016,2.34755]
[1585610994834,122.8,6464.0,25.6,-0.13367,0.00016,2.34776]
[1585611000226,122.83,6467.5,25.6,-0.13317,0.00016,2.34296]
[1585611005266,122.79,6467.47,25.6,-0.1331,0.00016,2.3421]
[1585611011306,122.79,6467.86,25.6,-0.13304,0.00016,2.34152]
[1585611020265,122.8,6468.85,25.6,-0.13289,0.00016,2.34013]
[1585611021019,122.81,6469.03,25.6,-0.13288,0.00016,2.34002]
[1585611026411,122.82,6465.99,25.6,-0.13339,0.00016,2.34507]
[1585611036482,122.89,6464.5,25.6,-0.13373,0.00016,2.34855]
[1585611041521,122.9,6464.66,25.6,-0.13373,0.00016,2.34863]
[1585611046553,122.92,6464.72,25.6,-0.13375,0.00016,2.34888]
[1585611051591,122.95,6464.75,25.6,-0.13379,0.00016,2.34947]
[1585611061658,122.98,6464.54,25.6,-0.13386,0.00016,2.35024]
[1585611066692,123.0,6462.17,25.6,-0.13428,0.00016,2.35435]
[1585611071731,123.0,6460.61,25.6,-0.13454,0.00016,2.35698]
[1585611072039,123.0,6460.61,25.6,-0.13454,0.00016,2.35698]
[1585611072051,123.0,6460.61,25.6,-0.13454,0.00016,2.35698]
[1585611072679,123.0,6460.61,25.6,-0.13454,0.00016,2.35698]
[1585611081156,122.95,6455.97,25.6,-0.13521,0.00016,2.3633]
[1585611081218,122.95,6455.97,25.6,-0.13521,0.00016,2.3633]
[1585611081277,122.95,6455.97,25.6,-0.13521,0.00016,2.3633]
[1585611086835,123.0,6453.44,25.6,-0.13571,0.00016,2.36831]
[1585611091868,123.03,6453.26,25.6,-0.13577,0.00016,2.36891]
[1585611096901,123.09,6454.49,25.6,-0.13567,0.00016,2.36817]
[1585611106972,123.08,6453.69,25.6,-0.13579,0.00016,2.36926]
[1585611112007,123.08,6453.48,25.6,-0.13581,0.00016,2.36949]
[1585611117043,123.03,6452.41,25.6,-0.13591,0.00016,2.37034]
[1585611122080,123.1,6449.58,25.6,-0.13647,0.00016,2.37597]
[1585611131657,123.04,6446.85,25.6,-0.13683,0.00016,2.37923]
[1585611137185,123.02,6443.68,25.6,-0.13733,0.00016,2.38396]
[1585611142218,123.05,6441.72,25.6,-0.13769,0.00016,2.38753]
[1585611152289,123.04,6442.73,25.6,-0.13751,0.00016,2.38564]
[1585611157324,123.02,6443.91,25.6,-0.13728,0.00016,2.38342]
[1585611162359,122.98,6444.02,25.6,-0.1372,0.00016,2.38247]
[1585611167396,122.94,6444.08,25.6,-0.13713,0.00016,2.38161]
[1585611177432,122.94,6444.93,25.6,-0.13699,0.00016,2.3803]
[1585611183432,122.95,6444.67,25.6,-0.13704,0.00016,2.38077]
[1585611188539,122.92,6445.07,25.6,-0.13693,0.00016,2.37968]
[1585611195220,122.91,6445.5,25.6,-0.13685,0.00016,2.37883]
[1585611206668,122.92,6451.08,25.6,-0.13594,0.00016,2.3701]
[1585611212023,122.93,6450.62,25.6,-0.13604,0.00016,2.37105]
[1585611212929,122.93,6450.53,25.6,-0.13605,0.00016,2.3711]
[1585611223786,122.93,6444.43,25.6,-0.13704,0.00016,2.38062]
[1585611228819,122.91,6443.76,25.6,-0.13713,0.00016,2.38146]
[1585611233856,122.9,6443.57,25.6,-0.13713,0.00016,2.38144]
[1585611238891,122.89,6444.85,25.6,-0.13692,0.00016,2.37936]
[1585611248961,122.85,6442.3,25.6,-0.13727,0.00016,2.38255]
[1585611253996,122.82,6440.43,25.6,-0.13753,0.00017,2.38498]
[1585611256345,122.84,6439.71,25.6,-0.13769,0.00017,2.38654]
[1585611259559,122.68,6433.95,25.6,-0.13838,0.00017,2.39256]
[1585611260818,122.9,6435.03,25.6,-0.13854,0.00017,2.39493]
[1585611262001,122.66,6432.48,25.6,-0.13859,0.00017,2.39448]
[1585611263617,122.75,6432.03,25.6,-0.13881,0.00017,2.39692]
[1585611264324,122.77,6431.57,25.6,-0.13891,0.00017,2.39797]
[1585611269081,122.67,6429.82,25.6,-0.13904,0.00017,2.39888]
[1585611269088,122.67,6429.82,25.6,-0.13904,0.00017,2.39888]
[1585611270879,122.71,6429.32,25.6,-0.1392,0.00017,2.40056]
[1585611271286,122.74,6429.25,25.6,-0.13926,0.00017,2.40107]
[1585611271948,122.74,6429.25,25.6,-0.13926,0.00017,2.40107]
[1585611274119,122.63,6426.92,25.6,-0.13947,0.00017,2.40266]
[1585611274123,122.63,6426.92,25.6,-0.13947,0.00017,2.40266]
[1585611274167,122.69,6426.12,25.6,-0.1397,0.00017,2.40511]
[1585611274449,122.69,6426.12,25.6,-0.1397,0.00017,2.40511]
[1585611274571,122.69,6426.12,25.6,-0.1397,0.00017,2.40511]
[1585611274590,122.69,6426.12,25.6,-0.1397,0.00017,2.40511]
[1585611276922,122.86,6428.3,25.6,-0.13961,0.00017,2.40483]
[1585611276929,122.86,6428.3,25.6,-0.13961,0.00017,2.40483]
[1585611277080,122.86,6428.3,25.6,-0.13961,0.00017,2.40483]
[1585611279907,122.69,6428.01,25.6,-0.13938,0.00017,2.40208]
[1585611284161,122.81,6432.2,25.6,-0.13887,0.00017,2.39759]
[1585611288551,122.67,6431.1,25.6,-0.13883,0.00017,2.39671]
[1585611288756,122.67,6431.1,25.6,-0.13883,0.00017,2.39671]
[1585611289003,122.67,6431.1,25.6,-0.13883,0.00017,2.39671]
[1585611294277,122.57,6432.38,25.6,-0.13845,0.00017,2.3928]
[1585611299316,122.62,6434.22,25.6,-0.13824,0.00017,2.39094]
[1585611304347,122.56,6434.25,25.6,-0.13814,0.00017,2.38974]
[1585611309381,122.53,6434.67,25.6,-0.13802,0.00017,2.38855]
[1585611319455,122.48,6434.55,25.6,-0.13795,0.00017,2.38768]
[1585611324486,122.47,6437.25,25.6,-0.13749,0.00017,2.38325]
[1585611329524,122.45,6439.49,25.6,-0.1371,0.00017,2.37942]
[1585611334560,122.45,6438.2,25.6,-0.13729,0.00017,2.38113]
[1585611344627,122.43,6436.92,25.6,-0.13748,0.00017,2.38292]
[1585611344746,122.43,6436.92,25.6,-0.13748,0.00017,2.38292]
[1585611345985,122.42,6436.74,25.6,-0.13749,0.00017,2.38302]
[1585611346122,122.42,6436.74,25.6,-0.13749,0.00017,2.38302]
[1585611347032,122.3,6434.73,25.6,-0.13764,0.00017,2.38396]
[1585611347199,122.3,6434.73,25.6,-0.13764,0.00017,2.38396]
[1585611351794,122.4,6433.14,25.6,-0.13806,0.00017,2.3884]
[1585611351818,122.4,6433.14,25.6,-0.13806,0.00017,2.3884]
[1585611351896,122.4,6433.14,25.6,-0.13806,0.00017,2.3884]
[1585611352134,122.4,6433.14,25.6,-0.13806,0.00017,2.3884]
[1585611355766,122.4,6429.57,25.6,-0.13864,0.00017,2.39393]
[1585611356250,122.4,6429.57,25.6,-0.13864,0.00017,2.39393]
[1585611361750,122.36,6428.51,25.6,-0.13876,0.00017,2.39486]
[1585611364076,122.37,6428.46,25.6,-0.13879,0.00017,2.39523]
[1585611364230,122.37,6428.46,25.6,-0.13879,0.00017,2.39523]
[1585611364809,122.45,6429.78,25.6,-0.13869,0.00017,2.39459]
[1585611367579,122.33,6429.48,25.6,-0.13856,0.00017,2.39287]
[1585611370879,122.37,6429.1,25.6,-0.13868,0.00017,2.39413]
[1585611376851,122.28,6430.17,25.6,-0.13836,0.00017,2.39081]
[1585611377508,122.28,6430.17,25.6,-0.13836,0.00017,2.39081]
[1585611383666,122.23,6429.18,25.6,-0.13844,0.00017,2.39141]
[1585611385088,122.25,6429.14,25.6,-0.13849,0.00017,2.39191]
[1585611388026,122.26,6429.66,25.6,-0.13842,0.00017,2.39126]
[1585611388802,122.26,6429.66,25.6,-0.13842,0.00017,2.39126]
[1585611392014,122.21,6429.36,25.6,-0.13837,0.00017,2.39054]
[1585611398002,122.2,6430.96,25.6,-0.1381,0.00017,2.38794]
[1585611398503,122.2,6430.96,25.6,-0.1381,0.00017,2.38794]
[1585611398873,122.2,6430.96,25.6,-0.1381,0.00017,2.38794]
[1585611399187,122.2,6430.93,25.6,-0.13809,0.00017,2.38785]
[1585611400313,122.19,6430.79,25.6,-0.1381,0.00017,2.38788]
[1585611405878,122.19,6431.31,25.6,-0.13803,0.00017,2.38723]
[1585611411090,122.16,6431.49,25.6,-0.13795,0.00017,2.38636]
[1585611416125,122.15,6431.67,25.6,-0.1379,0.00017,2.38587]
[1585611421161,122.14,6431.48,25.6,-0.13791,0.00017,2.38591]
[1585611422390,122.14,6431.48,25.6,-0.13791,0.00017,2.38588]
[1585611428210,122.08,6428.73,25.6,-0.13828,0.00017,2.38919]
[1585611433403,122.1,6428.79,25.6,-0.1383,0.00017,2.3895]
[1585611437205,122.09,6428.74,25.6,-0.13829,0.00017,2.38938]
[1585611442309,122.04,6428.92,25.6,-0.13818,0.00017,2.3881]
[1585611447343,122.05,6428.91,25.6,-0.1382,0.00017,2.3884]
[1585611448909,122.05,6428.89,25.6,-0.1382,0.00017,2.38839]
[1585611449745,122.05,6428.87,25.6,-0.1382,0.00017,2.38837]
[1585611449748,122.05,6428.87,25.6,-0.1382,0.00017,2.38837]
[1585611450020,122.05,6428.87,25.6,-0.1382,0.00017,2.38837]
[1585611452287,122.0,6426.02,25.6,-0.1386,0.00017,2.39191]
[1585611454818,122.09,6425.72,25.6,-0.13879,0.00017,2.39399]
[1585611460437,122.07,6424.71,25.6,-0.13893,0.00017,2.39531]
[1585611463101,122.07,6424.58,25.6,-0.13895,0.00017,2.39552]
[1585611463475,122.08,6424.63,25.6,-0.13895,0.00017,2.39554]
[1585611463478,122.08,6424.63,25.6,-0.13895,0.00017,2.39554]
[1585611463874,122.08,6424.63,25.6,-0.13895,0.00017,2.39554]
[1585611463895,122.08,6424.63,25.6,-0.13895,0.00017,2.39554]
[1585611465007,122.08,6424.69,25.6,-0.13894,0.00017,2.39547]
[1585611465019,122.08,6424.69,25.6,-0.13894,0.00017,2.39547]
[1585611471432,122.12,6424.32,25.6,-0.13907,0.00017,2.39675]
[1585611481584,122.18,6423.43,25.6,-0.13932,0.00017,2.39936]
[1585611486619,122.19,6422.25,25.6,-0.13953,0.00017,2.40139]
[1585611492432,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611492524,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611492527,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611492746,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611493166,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611493383,122.23,6422.03,25.6,-0.13964,0.00017,2.40257]
[1585611494607,122.35,6423.92,25.6,-0.1395,0.00017,2.40172]
[1585611495919,122.32,6425.32,25.6,-0.13922,0.00017,2.39899]
[1585611496218,122.32,6425.32,25.6,-0.13922,0.00017,2.39899]
[1585611497210,122.22,6425.26,25.6,-0.13907,0.00017,2.39716]
[1585611502727,122.22,6426.06,25.6,-0.13894,0.00017,2.39594]
[1585611502949,122.22,6426.06,25.6,-0.13894,0.00017,2.39594]
[1585611502952,122.22,6426.06,25.6,-0.13894,0.00017,2.39594]
[1585611503966,122.22,6426.07,25.6,-0.13894,0.00017,2.39594]
[1585611503989,122.22,6426.07,25.6,-0.13894,0.00017,2.39594]
[1585611503992,122.22,6426.07,25.6,-0.13894,0.00017,2.39594]
[1585611504034,122.22,6426.07,25.6,-0.13894,0.00017,2.39594]
[1585611507126,122.21,6427.39,25.6,-0.1387,0.00017,2.39366]
[1585611508428,122.18,6426.98,25.6,-0.13872,0.00017,2.39365]
[1585611513806,122.22,6428.64,25.6,-0.1385,0.00017,2.39165]
[1585611518839,122.12,6428.52,25.6,-0.13836,0.00017,2.38997]
[1585611528197,122.14,6429.35,25.6,-0.13825,0.00017,2.38896]
[1585611528671,122.13,6429.6,25.6,-0.1382,0.00017,2.38841]
[1585611529970,122.11,6429.64,25.6,-0.13816,0.00017,2.38803]
[1585611535963,122.1,6429.85,25.6,-0.13811,0.00017,2.3875]
[1585611536195,122.1,6429.85,25.6,-0.13811,0.00017,2.3875]
[1585611537998,122.01,6428.75,25.6,-0.13815,0.00017,2.38759]
[1585611539440,122.04,6428.11,25.6,-0.1383,0.00017,2.38914]
[1585611540935,122.08,6427.41,25.6,-0.13849,0.00017,2.39102]
[1585611544346,122.09,6426.98,25.6,-0.13857,0.00017,2.39181]
[1585611547285,122.08,6426.73,25.6,-0.1386,0.00017,2.39211]
[1585611552994,122.05,6427.76,25.6,-0.13837,0.00017,2.38977]
[1585611558115,122.04,6428.33,25.6,-0.13827,0.00017,2.38882]
[1585611560800,122.03,6428.34,25.6,-0.13825,0.00017,2.38854]
[1585611560982,122.03,6428.34,25.6,-0.13825,0.00017,2.38854]
[1585611562648,122.04,6428.97,25.6,-0.13816,0.00017,2.38773]
[1585611565109,122.02,6428.97,25.6,-0.13812,0.00017,2.38728]
[1585611567032,122.0,6428.91,25.6,-0.13811,0.00017,2.38712]
[1585611572215,122.0,6429.11,25.6,-0.13806,0.00017,2.38654]
[1585611576654,121.99,6429.17,25.6,-0.13805,0.00017,2.3864]
[1585611582281,121.97,6429.1,25.6,-0.13802,0.00017,2.38609]
[1585611587320,121.97,6428.94,25.6,-0.13804,0.00017,2.38624]
[1585611589161,121.97,6429.0,25.6,-0.13803,0.00017,2.38617]
[1585611589190,121.97,6429.0,25.6,-0.13803,0.00017,2.38617]
[1585611590111,121.96,6429.04,25.6,-0.13802,0.00017,2.38604]
[1585611594015,121.96,6429.21,25.6,-0.13799,0.00017,2.38573]
[1585611595229,121.95,6429.2,25.6,-0.13797,0.00017,2.38555]
[1585611596095,121.92,6428.76,25.6,-0.138,0.00017,2.3857]
[1585611596942,121.96,6428.96,25.6,-0.13803,0.00017,2.38612]
[1585611602421,121.96,6433.69,25.6,-0.13724,0.00017,2.37853]
[1585611607458,121.98,6436.96,25.6,-0.13673,0.00017,2.37377]
[1585611612496,121.99,6436.08,25.6,-0.13689,0.00017,2.37526]
[1585611620768,121.98,6434.7,25.6,-0.1371,0.00017,2.37725]
[1585611626593,121.97,6430.61,25.6,-0.13776,0.00017,2.38358]
[1585611628022,121.93,6429.67,25.6,-0.13786,0.00017,2.38436]
[1585611628059,121.93,6429.67,25.6,-0.13786,0.00017,2.38436]
[1585611628164,121.93,6429.67,25.6,-0.13786,0.00017,2.38436]
[1585611628276,121.93,6429.67,25.6,-0.13786,0.00017,2.38436]
[1585611633640,122.0,6428.63,25.6,-0.13814,0.00017,2.38726]
[1585611637792,122.02,6428.36,25.6,-0.13821,0.00017,2.388]
[1585611641927,122.04,6428.83,25.6,-0.13817,0.00017,2.38769]
[1585611641932,122.04,6428.83,25.6,-0.13817,0.00017,2.38769]
[1585611642055,122.04,6428.83,25.6,-0.13817,0.00017,2.38769]
[1585611643574,122.05,6428.99,25.6,-0.13816,0.00017,2.38759]
[1585611643721,122.04,6429.06,25.6,-0.13813,0.00017,2.38732]
[1585611648355,122.03,6429.2,25.6,-0.1381,0.00017,2.38692]
[1585611653064,122.03,6429.23,25.6,-0.13808,0.00017,2.3868]
[1585611658818,122.0,6430.03,25.6,-0.13791,0.00017,2.38504]
[1585611666420,121.99,6431.63,25.6,-0.13762,0.00017,2.38227]
[1585611666444,122.01,6431.8,25.6,-0.13762,0.00017,2.38228]
[1585611666947,122.01,6431.8,25.6,-0.13762,0.00017,2.38228]
[1585611667922,121.97,6431.43,25.6,-0.13763,0.00017,2.3822]
[1585611669070,121.98,6431.27,25.6,-0.13767,0.00017,2.3827]
[1585611670523,121.99,6431.25,25.6,-0.13769,0.00017,2.38288]
[1585611671944,121.99,6431.03,25.6,-0.13772,0.00017,2.38312]
[1585611678433,122.0,6431.78,25.6,-0.13761,0.00017,2.38211]
[1585611678606,122.0,6431.78,25.6,-0.13761,0.00017,2.38211]
[1585611684433,122.0,6432.73,25.6,-0.13745,0.00017,2.38059]
[1585611695067,121.99,6432.94,25.6,-0.13739,0.00017,2.37995]
[1585611701110,121.99,6432.97,25.6,-0.1374,0.00017,2.37999]
[1585611706146,122.02,6433.31,25.6,-0.13739,0.00017,2.38]
[1585611716224,122.01,6435.24,25.6,-0.13704,0.00017,2.37666]
[1585611721250,122.02,6436.01,25.6,-0.13693,0.00017,2.37563]
[1585611726433,122.03,6437.05,25.6,-0.13678,0.00017,2.37418]
[1585611737359,122.06,6437.1,25.6,-0.13682,0.00017,2.37464]
[1585611743406,122.07,6437.45,25.6,-0.13677,0.00017,2.37425]
[1585611748439,122.1,6437.75,25.6,-0.13677,0.00017,2.37436]
[1585611752606,122.1,6440.5,25.6,-0.13631,0.00017,2.36983]
[1585611754315,122.11,6440.59,25.6,-0.13631,0.00017,2.36985]
[1585611764555,122.15,6442.12,25.6,-0.13613,0.00016,2.36827]
[1585611769591,122.17,6442.17,25.6,-0.13616,0.00016,2.3686]
[1585611772438,122.19,6442.2,25.6,-0.13617,0.00016,2.36878]
[1585611773509,122.2,6442.35,25.6,-0.13617,0.00016,2.36876]
[1585611778649,122.16,6439.28,25.6,-0.13661,0.00017,2.37295]
[1585611788719,122.23,6438.38,25.6,-0.13687,0.00017,2.37569]
[1585611794770,122.24,6438.46,25.6,-0.13687,0.00017,2.37571]
[1585611795809,122.23,6438.35,25.6,-0.13688,0.00017,2.37577]
[1585611797226,122.24,6438.29,25.6,-0.1369,0.00017,2.37595]
[1585611800214,122.24,6437.22,25.6,-0.13708,0.00017,2.37775]
[1585611801032,122.2,6436.6,25.6,-0.13713,0.00017,2.37804]
[1585611813433,122.25,6435.95,25.6,-0.13729,0.00017,2.3797]
[1585611818930,122.3,6436.89,25.6,-0.13722,0.00017,2.37916]
[1585611824972,122.25,6437.23,25.6,-0.13709,0.00017,2.37777]
[1585611830867,122.21,6436.71,25.6,-0.13712,0.00017,2.37788]
[1585611836050,122.26,6436.78,25.6,-0.13718,0.00017,2.37865]
[1585611841085,122.25,6437.02,25.6,-0.13712,0.00017,2.37809]
[1585611846433,122.25,6436.14,25.6,-0.13726,0.00017,2.37942]
[1585611852166,122.26,6436.03,25.6,-0.1373,0.00017,2.37987]
[1585611864246,122.25,6436.45,25.6,-0.13721,0.00017,2.37895]
[1585611870298,122.25,6437.28,25.6,-0.13708,0.00017,2.37771]
[1585611875324,122.26,6437.86,25.6,-0.13699,0.00017,2.3767]
[1585611887409,122.27,6437.54,25.6,-0.13706,0.00017,2.3774]
[1585611892444,122.28,6437.08,25.6,-0.13715,0.00017,2.3783]
[1585611897479,122.27,6437.01,25.6,-0.13715,0.00017,2.37833]
[1585611903432,122.27,6437.13,25.6,-0.13714,0.00017,2.3782]
[1585611914600,122.28,6437.24,25.6,-0.13712,0.00017,2.37808]
[1585611919631,122.22,6436.3,25.6,-0.13718,0.00017,2.37846]
[1585611925673,122.28,6436.2,25.6,-0.13729,0.00017,2.37973]
[1585611930706,122.29,6436.34,25.6,-0.13729,0.00017,2.37971]
[1585611940230,122.29,6440.51,25.6,-0.13659,0.00017,2.37286]
[1585611945979,122.3,6441.7,25.6,-0.13641,0.00016,2.37121]
[1585611951857,122.25,6437.15,25.6,-0.13709,0.00017,2.37762]
[1585611961926,122.32,6437.45,25.6,-0.13714,0.00017,2.37829]
[1585611966960,122.31,6437.75,25.6,-0.13709,0.00017,2.37777]
[1585611971996,122.31,6437.89,25.6,-0.13706,0.00017,2.37754]
[1585611977033,122.32,6437.97,25.6,-0.13706,0.00017,2.37754]
[1585611987433,122.32,6438.43,25.6,-0.13699,0.00017,2.37681]
[1585611993147,122.32,6438.43,25.6,-0.13698,0.00017,2.3767]
[1585611993389,122.32,6438.43,25.6,-0.13698,0.00017,2.3767]
[1585611995852,122.18,6435.93,25.6,-0.13717,0.00017,2.37801]
[1585611997015,122.33,6435.92,25.6,-0.13741,0.00017,2.38078]
[1585611997044,122.33,6435.92,25.6,-0.13741,0.00017,2.38078]
[1585611997119,122.33,6435.92,25.6,-0.13741,0.00017,2.38078]
[1585611997216,122.26,6434.81,25.6,-0.13749,0.00017,2.38133]
[1585612002380,122.38,6429.88,25.6,-0.1385,0.00017,2.3915]
[1585612006724,122.4,6430.99,25.6,-0.13834,0.00017,2.38998]
[1585612007398,122.37,6430.67,25.6,-0.13834,0.00017,2.38992]
[1585612014292,122.45,6432.47,25.6,-0.13818,0.00017,2.3886]
[1585612018024,122.42,6433.2,25.6,-0.138,0.00017,2.38684]
[1585612018823,122.41,6433.16,25.6,-0.138,0.00017,2.38675]
[1585612024368,122.44,6431.42,25.6,-0.13833,0.00017,2.39001]
[1585612029432,122.5,6430.91,25.6,-0.13851,0.00017,2.39193]
[1585612030522,122.51,6430.92,25.6,-0.13853,0.00017,2.39216]
[1585612030525,122.51,6430.92,25.6,-0.13853,0.00017,2.39216]
[1585612030570,122.51,6430.92,25.6,-0.13853,0.00017,2.39216]
[1585612039590,122.53,6432.19,25.6,-0.13835,0.00017,2.39053]
[1585612045513,122.52,6431.14,25.6,-0.13851,0.00017,2.39204]
[1585612050550,122.52,6431.13,25.6,-0.13851,0.00017,2.39209]
[1585612055928,122.52,6431.08,25.6,-0.13851,0.00017,2.39191]
[1585612058654,122.53,6431.06,25.6,-0.13853,0.00017,2.39214]
[1585612061295,122.42,6428.99,25.6,-0.1387,0.00017,2.39336]
[1585612066657,122.47,6424.12,25.6,-0.13959,0.00017,2.40201]
[1585612076732,122.55,6421.06,25.6,-0.14024,0.00017,2.40845]
[1585612086799,122.59,6419.58,25.6,-0.14055,0.00017,2.41151]
[1585612091833,122.59,6421.84,25.6,-0.14017,0.00017,2.40796]
[1585612096868,122.58,6422.25,25.6,-0.14008,0.00017,2.40707]
[1585612106938,122.6,6422.37,25.6,-0.1401,0.00017,2.40734]
[1585612111976,122.61,6421.51,25.6,-0.14025,0.00017,2.40863]
[1585612117012,122.59,6419.78,25.6,-0.14051,0.00017,2.41104]
[1585612117471,122.59,6419.78,25.6,-0.14051,0.00017,2.41104]
[1585612125592,122.46,6412.58,25.6,-0.14153,0.00017,2.42017]
[1585612127658,122.58,6412.24,25.6,-0.14177,0.00017,2.42281]
[1585612133124,122.57,6417.3,25.6,-0.14089,0.00017,2.41455]
[1585612138156,122.55,6416.6,25.6,-0.14098,0.00017,2.41533]
[1585612143192,122.55,6416.27,25.6,-0.14103,0.00017,2.41582]
[1585612148226,122.54,6417.03,25.6,-0.1409,0.00017,2.41456]
[1585612152558,122.61,6421.44,25.6,-0.14026,0.00017,2.40873]
[1585612152592,122.61,6421.44,25.6,-0.14026,0.00017,2.40873]
[1585612153894,122.54,6421.77,25.6,-0.1401,0.00017,2.40701]
[1585612155748,122.55,6423.97,25.6,-0.13975,0.00017,2.40372]
[1585612156010,122.55,6423.97,25.6,-0.13975,0.00017,2.40372]
[1585612161320,122.55,6424.45,25.6,-0.13966,0.00017,2.40289]
[1585612166353,122.54,6424.25,25.6,-0.13968,0.00017,2.40303]
[1585612171388,122.56,6424.18,25.6,-0.13972,0.00017,2.40339]
[1585612181461,122.58,6424.54,25.6,-0.13969,0.00017,2.4032]
[1585612182633,122.58,6424.51,25.6,-0.1397,0.00017,2.40324]
[1585612188509,122.61,6423.19,25.6,-0.13996,0.00017,2.40579]
[1585612193548,122.6,6423.02,25.6,-0.13997,0.00017,2.40592]
[1585612198582,122.59,6420.19,25.6,-0.14043,0.00017,2.41024]
[1585612209433,122.59,6418.02,25.6,-0.1408,0.00017,2.41363]
[1585612217368,122.57,6419.59,25.6,-0.14051,0.00017,2.41087]
[1585612217383,122.57,6419.59,25.6,-0.14051,0.00017,2.41087]
[1585612217566,122.57,6419.59,25.6,-0.14051,0.00017,2.41087]
[1585612228791,122.59,6420.83,25.6,-0.14033,0.00017,2.40925]
[1585612233824,122.62,6421.75,25.6,-0.14021,0.00017,2.40819]
[1585612237442,122.59,6422.61,25.6,-0.14002,0.00017,2.40626]
[1585612237953,122.61,6422.93,25.6,-0.14,0.00017,2.40618]
[1585612243895,122.6,6422.23,25.6,-0.1401,0.00017,2.40701]
[1585612253965,122.63,6420.74,25.6,-0.14039,0.00017,2.40987]
[1585612259000,122.61,6418.09,25.6,-0.14081,0.00017,2.41373]
[1585612264033,122.6,6417.89,25.6,-0.14083,0.00017,2.41386]
[1585612269072,122.6,6419.95,25.6,-0.14049,0.00017,2.41074]
[1585612279142,122.58,6420.54,25.6,-0.14036,0.00017,2.40942]
[1585612284176,122.61,6421.62,25.6,-0.14021,0.00017,2.40809]
[1585612287536,122.6,6422.22,25.6,-0.1401,0.00017,2.40708]
[1585612293239,122.6,6424.33,25.6,-0.13974,0.00017,2.4035]
[1585612303307,122.62,6424.51,25.6,-0.13975,0.00017,2.40369]
[1585612305226,122.64,6424.74,25.6,-0.13974,0.00017,2.40368]
[1585612305316,122.64,6424.74,25.6,-0.13974,0.00017,2.40368]
[1585612310359,122.58,6428.38,25.6,-0.13902,0.00017,2.39667]
[1585612313351,122.62,6428.15,25.6,-0.13913,0.00017,2.39782]
[1585612318415,122.61,6429.87,25.6,-0.13883,0.00017,2.39491]
[1585612322157,122.61,6430.49,25.6,-0.13873,0.00017,2.39396]
[1585612327476,122.58,6427.18,25.6,-0.13923,0.00017,2.39864]
[1585612332510,122.53,6425.78,25.6,-0.13939,0.00017,2.4]
[1585612337544,122.57,6426.12,25.6,-0.1394,0.00017,2.40016]
[1585612338727,122.56,6426.13,25.6,-0.13938,0.00017,2.40002]
[1585612338731,122.56,6426.13,25.6,-0.13938,0.00017,2.40002]
[1585612339491,122.56,6426.13,25.6,-0.13938,0.00017,2.40002]
[1585612339791,122.56,6426.13,25.6,-0.13938,0.00017,2.40002]
[1585612344088,122.59,6426.44,25.6,-0.13938,0.00017,2.40006]
[1585612344321,122.59,6426.44,25.6,-0.13938,0.00017,2.40006]
[1585612344326,122.59,6426.44,25.6,-0.13938,0.00017,2.40006]
[1585612344866,122.59,6426.51,25.6,-0.13935,0.00017,2.39982]
[1585612350034,122.61,6426.87,25.6,-0.13934,0.00017,2.39975]
[1585612350067,122.61,6426.87,25.6,-0.13934,0.00017,2.39975]
[1585612350126,122.61,6426.87,25.6,-0.13934,0.00017,2.39975]
[1585612356433,122.59,6427.41,25.6,-0.13921,0.00017,2.39834]
[1585612361716,122.58,6427.45,25.6,-0.13918,0.00017,2.39809]
[1585612364770,122.6,6427.96,25.6,-0.13912,0.00017,2.3976]
[1585612371515,122.56,6428.2,25.6,-0.13903,0.00017,2.39656]
[1585612376549,122.58,6428.11,25.6,-0.13907,0.00017,2.39697]
[1585612376566,122.58,6428.11,25.6,-0.13907,0.00017,2.39697]
[1585612381855,122.62,6428.89,25.6,-0.139,0.00017,2.39644]
[1585612386891,122.58,6429.03,25.6,-0.13891,0.00017,2.39547]
[1585612397967,122.55,6428.89,25.6,-0.13889,0.00017,2.39517]
[1585612403004,122.56,6428.86,25.6,-0.13891,0.00017,2.39543]
[1585612408041,122.55,6428.92,25.6,-0.13889,0.00017,2.39525]
[1585612413075,122.55,6429.0,25.6,-0.13887,0.00017,2.39493]
[1585612413963,122.55,6429.0,25.6,-0.13887,0.00017,2.39493]
[1585612414001,122.55,6429.0,25.6,-0.13887,0.00017,2.39493]
[1585612424151,122.58,6423.45,25.6,-0.13985,0.00017,2.40428]
[1585612426067,122.59,6423.5,25.6,-0.13985,0.00017,2.40431]
[1585612426438,122.59,6423.5,25.6,-0.13985,0.00017,2.40429]
[1585612432207,122.63,6421.47,25.6,-0.14026,0.00017,2.40836]
[1585612437243,122.61,6422.56,25.6,-0.14004,0.00017,2.40616]
[1585612447312,122.62,6422.99,25.6,-0.13998,0.00017,2.40565]
[1585612448005,122.62,6422.99,25.6,-0.13998,0.00017,2.40565]
[1585612448628,122.62,6422.99,25.6,-0.13998,0.00017,2.40569]
[1585612448634,122.62,6422.99,25.6,-0.13998,0.00017,2.40569]
[1585612449026,122.62,6422.99,25.6,-0.13998,0.00017,2.40569]
[1585612452397,122.63,6425.15,25.6,-0.13964,0.00017,2.40248]
[1585612452472,122.63,6425.15,25.6,-0.13964,0.00017,2.40248]
[1585612453488,122.62,6425.22,25.6,-0.13961,0.00017,2.40221]
[1585612459397,122.6,6428.99,25.6,-0.13895,0.00017,2.39584]
[1585612464433,122.62,6429.7,25.6,-0.13886,0.00017,2.39508]
[1585612470651,122.57,6429.29,25.6,-0.13884,0.00017,2.3947]
[1585612472026,122.58,6429.02,25.6,-0.1389,0.00017,2.39522]
[1585612477522,122.61,6426.26,25.6,-0.13941,0.00017,2.40014]
[1585612479750,122.6,6425.97,25.6,-0.13945,0.00017,2.40051]
[1585612479999,122.6,6425.97,25.6,-0.13945,0.00017,2.40051]
[1585612480368,122.6,6425.97,25.6,-0.13945,0.00017,2.40051]
[1585612481973,122.64,6426.94,25.6,-0.13935,0.00017,2.39965]
[1585612487589,122.64,6426.85,25.6,-0.13936,0.00017,2.39979]
[1585612491281,122.64,6426.75,25.6,-0.13939,0.00017,2.40006]
[1585612494194,122.66,6426.83,25.6,-0.1394,0.00017,2.4002]
[1585612500433,122.68,6426.95,25.6,-0.13941,0.00017,2.40036]
[1585612511796,122.69,6424.26,25.6,-0.13988,0.00017,2.40484]
[1585612521867,122.71,6423.92,25.6,-0.13996,0.00017,2.40571]
[1585612526901,122.72,6424.23,25.6,-0.13993,0.00017,2.40549]
[1585612531735,122.72,6423.79,25.6,-0.14,0.00017,2.40611]
[1585612531739,122.72,6423.79,25.6,-0.14,0.00017,2.40611]
[1585612532161,122.73,6423.83,25.6,-0.14,0.00017,2.40609]
[1585612532366,122.73,6423.83,25.6,-0.14,0.00017,2.40609]
[1585612532839,122.73,6423.83,25.6,-0.14,0.00017,2.40609]
[1585612542755,122.68,6427.11,25.6,-0.13938,0.00017,2.39998]
[1585612542769,122.68,6427.11,25.6,-0.13938,0.00017,2.39998]
[1585612545841,122.67,6427.16,25.6,-0.13936,0.00017,2.39979]
[1585612546753,122.67,6427.16,25.6,-0.13936,0.00017,2.39979]
[1585612547469,122.49,6424.35,25.6,-0.13954,0.00017,2.40088]
[1585612547913,122.49,6424.35,25.6,-0.13954,0.00017,2.40088]
[1585612548590,122.55,6421.43,25.6,-0.14012,0.00017,2.40659]
[1585612548882,122.55,6421.43,25.6,-0.14012,0.00017,2.40659]
[1585612549046,122.55,6421.43,25.6,-0.14012,0.00017,2.40659]
[1585612554432,122.66,6418.37,25.6,-0.14082,0.00017,2.41354]
[1585612559971,122.67,6418.56,25.6,-0.14079,0.00017,2.41333]
[1585612565034,122.56,6417.1,25.6,-0.14088,0.00017,2.41373]
[1585612565286,122.58,6416.09,25.6,-0.14107,0.00017,2.41561]
[1585612568452,122.61,6413.18,25.6,-0.14161,0.00017,2.42081]
[1585612569456,122.53,6411.63,25.6,-0.14174,0.00017,2.42171]
[1585612570030,122.53,6411.63,25.6,-0.14174,0.00017,2.42171]
[1585612570057,122.53,6411.63,25.6,-0.14174,0.00017,2.42171]
[1585612571056,122.36,6407.62,25.6,-0.14216,0.00017,2.42502]
[1585612571203,122.36,6407.62,25.6,-0.14216,0.00017,2.42502]
[1585612572015,122.5,6405.89,25.6,-0.14268,0.00017,2.43034]
[1585612573381,122.52,6407.44,25.6,-0.14244,0.00017,2.42823]
[1585612575368,122.58,6407.86,25.6,-0.14247,0.00017,2.42871]
[1585612575851,122.58,6407.86,25.6,-0.14247,0.00017,2.42871]
[1585612576190,122.58,6407.86,25.6,-0.14247,0.00017,2.42871]
[1585612577859,122.61,6407.58,25.6,-0.14256,0.00017,2.42963]
[1585612577995,122.61,6407.58,25.6,-0.14256,0.00017,2.42963]
[1585612580047,122.7,6408.02,25.6,-0.14262,0.00017,2.43053]
[1585612580177,122.7,6408.02,25.6,-0.14262,0.00017,2.43053]
[1585612581510,122.49,6406.95,25.6,-0.14247,0.00017,2.42839]
[1585612585674,122.5,6405.32,25.6,-0.14277,0.00017,2.43119]
[1585612586271,122.5,6405.32,25.6,-0.14277,0.00017,2.43119]
[1585612586823,122.4,6403.91,25.6,-0.14285,0.00017,2.43162]
[1585612586830,122.4,6403.91,25.6,-0.14285,0.00017,2.43162]
[1585612589267,122.55,6405.01,25.6,-0.14291,0.00017,2.43264]
[1585612590151,122.44,6404.7,25.6,-0.14279,0.00017,2.43118]
[1585612591759,122.34,6401.55,25.6,-0.14315,0.00017,2.43405]
[1585612593059,122.43,6401.44,25.6,-0.14332,0.00017,2.43592]
[1585612595823,122.36,6400.03,25.6,-0.14346,0.00017,2.43701]
[1585612598276,122.37,6402.15,25.6,-0.1431,0.00017,2.43369]
[1585612599515,122.33,6402.44,25.6,-0.14299,0.00017,2.43254]
[1585612609888,122.27,6399.58,25.6,-0.14338,0.00017,2.43593]
[1585612615518,122.28,6406.29,25.6,-0.14225,0.00017,2.42549]
[1585612620555,122.21,6407.86,25.6,-0.14188,0.00017,2.4218]
[1585612630625,122.2,6409.35,25.6,-0.14159,0.00017,2.41908]
[1585612635516,122.16,6409.45,25.6,-0.14153,0.00017,2.41831]
[1585612637362,121.9,6405.54,25.6,-0.14177,0.00017,2.41964]
[1585612638926,122.07,6404.37,25.6,-0.14225,0.00017,2.42481]
[1585612641347,122.06,6403.33,25.6,-0.14241,0.00017,2.42626]
[1585612641352,122.06,6403.33,25.6,-0.14241,0.00017,2.42626]
[1585612646075,122.1,6401.33,25.6,-0.14281,0.00017,2.43009]
[1585612646183,122.1,6401.33,25.6,-0.14281,0.00017,2.43009]
[1585612646933,122.03,6399.94,25.6,-0.14294,0.00017,2.43103]
[1585612647130,122.03,6399.94,25.6,-0.14294,0.00017,2.43103]
[1585612647352,122.03,6399.94,25.6,-0.14294,0.00017,2.43103]
[1585612648176,122.02,6398.38,25.6,-0.1432,0.00017,2.43341]
[1585612648735,122.02,6398.38,25.6,-0.1432,0.00017,2.43341]
[1585612653787,122.04,6387.78,25.6,-0.14505,0.00017,2.45045]
[1585612654828,122.14,6388.0,25.6,-0.14517,0.00017,2.45185]
[1585612655129,122.14,6388.0,25.6,-0.14517,0.00017,2.45185]
[1585612655176,122.14,6388.0,25.6,-0.14517,0.00017,2.45185]
[1585612655846,122.15,6388.53,25.6,-0.14509,0.00017,2.4512]
[1585612655960,122.15,6388.53,25.6,-0.14509,0.00017,2.4512]
[1585612657234,122.09,6388.37,25.6,-0.14503,0.00017,2.45047]
[1585612657629,122.09,6388.37,25.6,-0.14503,0.00017,2.45047]
[1585612658300,122.47,6394.01,25.6,-0.14465,0.00017,2.44827]
[1585612659898,122.14,6397.25,25.6,-0.14357,0.00017,2.43717]
[1585612664350,122.09,6403.79,25.6,-0.14236,0.00017,2.42576]
[1585612664353,122.09,6403.79,25.6,-0.14236,0.00017,2.42576]
[1585612664450,122.09,6403.79,25.6,-0.14236,0.00017,2.42576]
[1585612665759,121.98,6402.44,25.6,-0.14243,0.00017,2.42604]
[1585612665887,121.98,6402.44,25.6,-0.14243,0.00017,2.42604]
[1585612667152,122.03,6402.42,25.6,-0.14251,0.00017,2.42699]
[1585612669156,122.06,6402.77,25.6,-0.1425,0.00017,2.42695]
[1585612670006,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670008,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670060,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670136,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670144,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670887,122.01,6402.72,25.6,-0.14243,0.00017,2.42616]
[1585612670973,121.85,6400.2,25.6,-0.14261,0.00017,2.42723]
[1585612672905,121.97,6399.45,25.6,-0.14292,0.00017,2.43053]
[1585612673244,121.97,6398.77,25.6,-0.14304,0.00017,2.43168]
[1585612673953,121.95,6397.75,25.6,-0.14319,0.00017,2.43299]
[1585612675756,121.92,6396.18,25.6,-0.1434,0.00017,2.4348]
[1585612675759,121.92,6396.18,25.6,-0.1434,0.00017,2.4348]
[1585612677378,122.04,6396.59,25.6,-0.14353,0.00017,2.43645]
[1585612678900,121.99,6396.35,25.6,-0.14349,0.00017,2.43595]
[1585612678921,121.99,6396.35,25.6,-0.14349,0.00017,2.43595]
[1585612679945,122.03,6396.68,25.6,-0.14349,0.00017,2.43605]
[1585612681053,122.0,6397.33,25.6,-0.14333,0.00017,2.43442]
[1585612682878,121.98,6397.37,25.6,-0.1433,0.00017,2.43412]
[1585612683292,121.97,6397.36,25.6,-0.14328,0.00017,2.43392]
[1585612683925,122.04,6398.55,25.6,-0.14319,0.00017,2.4333]
[1585612685482,122.02,6399.52,25.6,-0.14299,0.00017,2.43135]
[1585612690177,121.92,6400.59,25.6,-0.14265,0.00017,2.42786]
[1585612695270,121.91,6401.66,25.6,-0.14245,0.00017,2.42591]
[1585612700354,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700377,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700385,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700396,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700401,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700406,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700409,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700424,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612700977,121.87,6400.7,25.6,-0.14255,0.00017,2.4267]
[1585612701142,121.85,6400.41,25.6,-0.14256,0.00017,2.42678]
[1585612702427,121.78,6398.92,25.6,-0.14271,0.00017,2.42786]
[1585612708162,121.88,6396.12,25.6,-0.14335,0.00017,2.43414]
[1585612710241,121.91,6396.02,25.6,-0.14341,0.00017,2.43486]
[1585612718842,121.94,6395.36,25.6,-0.14357,0.00017,2.43635]
[1585612720784,121.94,6394.56,25.6,-0.14371,0.00017,2.43766]
[1585612721088,121.94,6394.56,25.6,-0.14371,0.00017,2.43766]
[1585612721541,121.96,6394.58,25.6,-0.14374,0.00017,2.43798]
[1585612724588,122.02,6397.58,25.6,-0.14331,0.00017,2.43423]
[1585612724679,122.02,6397.58,25.6,-0.14331,0.00017,2.43423]
[1585612726081,122.03,6399.02,25.6,-0.14309,0.00017,2.4322]
[1585612731325,121.9,6399.68,25.6,-0.14277,0.00017,2.42878]
[1585612736361,121.83,6398.79,25.6,-0.14281,0.00017,2.42892]
[1585612738065,121.85,6398.66,25.6,-0.14287,0.00017,2.42953]
[1585612738246,121.85,6398.66,25.6,-0.14287,0.00017,2.42953]
[1585612738285,121.85,6398.66,25.6,-0.14287,0.00017,2.42953]
[1585612738822,121.85,6398.58,25.6,-0.14288,0.00017,2.4296]
[1585612739578,121.77,6397.27,25.6,-0.14297,0.00017,2.43021]
[1585612739580,121.77,6397.27,25.6,-0.14297,0.00017,2.43021]
[1585612740566,121.78,6396.02,25.6,-0.1432,0.00017,2.43239]
[1585612740645,121.78,6396.02,25.6,-0.1432,0.00017,2.43239]
[1585612741934,121.78,6394.73,25.6,-0.14343,0.00017,2.43449]
[1585612746312,121.86,6392.97,25.6,-0.14387,0.00017,2.43882]
[1585612747391,121.82,6392.15,25.6,-0.14394,0.00017,2.43937]
[1585612747400,121.82,6392.15,25.6,-0.14394,0.00017,2.43937]
[1585612749488,121.9,6393.87,25.6,-0.14377,0.00017,2.43807]
[1585612749925,121.9,6393.87,25.6,-0.14377,0.00017,2.43807]
[1585612749935,121.9,6393.87,25.6,-0.14377,0.00017,2.43807]
[1585612751735,121.93,6396.83,25.6,-0.1433,0.00017,2.43386]
[1585612754179,121.89,6397.78,25.6,-0.14308,0.00017,2.43162]
[1585612760530,121.78,6398.79,25.6,-0.14273,0.00017,2.42797]
[1585612762012,121.79,6398.89,25.6,-0.14273,0.00017,2.428]
[1585612767578,121.75,6399.41,25.6,-0.14257,0.00017,2.42645]
[1585612767975,121.75,6399.41,25.6,-0.14257,0.00017,2.42645]
[1585612768883,121.71,6398.71,25.6,-0.14263,0.00017,2.42679]
[1585612779665,121.72,6400.22,25.6,-0.14238,0.00017,2.42439]
[1585612780821,121.68,6399.98,25.6,-0.14236,0.00017,2.42406]
[1585612781034,121.68,6399.98,25.6,-0.14236,0.00017,2.42406]
[1585612783198,121.65,6398.41,25.6,-0.14257,0.00017,2.42596]
[1585612783263,121.65,6398.41,25.6,-0.14257,0.00017,2.42596]
[1585612786341,121.67,6397.86,25.6,-0.1427,0.00017,2.42722]
[1585612790585,121.65,6398.07,25.6,-0.14263,0.00017,2.42654]
[1585612791580,121.62,6398.27,25.6,-0.14255,0.00017,2.42569]
[1585612794105,121.63,6398.2,25.6,-0.14259,0.00017,2.42607]
[1585612795121,121.65,6398.59,25.6,-0.14255,0.00017,2.42582]
[1585612796006,121.63,6398.72,25.6,-0.1425,0.00017,2.42522]
[1585612797324,121.63,6398.72,25.6,-0.1425,0.00017,2.42522]
[1585612797476,121.62,6398.72,25.6,-0.14247,0.00017,2.42491]
[1585612798165,121.62,6398.72,25.6,-0.14247,0.00017,2.42491]
[1585612798165,121.62,6398.72,25.6,-0.14247,0.00017,2.42491]
[1585612803828,121.6,6401.58,25.6,-0.14195,0.00017,2.41999]
[1585612808867,121.59,6402.67,25.6,-0.14176,0.00017,2.41819]
[1585612813076,121.6,6403.84,25.6,-0.14157,0.00017,2.41642]
[1585612813864,121.6,6403.84,25.6,-0.14157,0.00017,2.41642]
[1585612822051,121.59,6405.93,25.6,-0.1412,0.00017,2.41292]
[1585612823824,121.56,6405.43,25.6,-0.14123,0.00017,2.41313]
[1585612823936,121.56,6405.43,25.6,-0.14123,0.00017,2.41313]
[1585612825255,121.55,6404.19,25.6,-0.14142,0.00017,2.41483]
[1585612826621,121.56,6403.75,25.6,-0.14152,0.00017,2.4159]
[1585612829057,121.56,6400.82,25.6,-0.14202,0.00017,2.42057]
[1585612829088,121.56,6400.82,25.6,-0.14202,0.00017,2.42057]
[1585612829609,121.56,6400.82,25.6,-0.14202,0.00017,2.42057]
[1585612829643,121.56,6400.82,25.6,-0.14202,0.00017,2.42057]
[1585612829821,121.56,6400.82,25.6,-0.14202,0.00017,2.42057]
[1585612834754,121.57,6396.76,25.6,-0.14272,0.00017,2.42701]
[1585612834905,121.57,6396.76,25.6,-0.14272,0.00017,2.42701]
[1585612835198,121.65,6396.87,25.6,-0.14283,0.00017,2.42826]
[1585612835573,121.65,6396.87,25.6,-0.14283,0.00017,2.42826]
[1585612838560,121.65,6393.68,25.6,-0.14339,0.00017,2.43345]
[1585612839811,121.7,6394.26,25.6,-0.14337,0.00017,2.43347]
[1585612839899,121.7,6394.26,25.6,-0.14337,0.00017,2.43347]
[1585612841264,121.47,6391.55,25.6,-0.14347,0.00017,2.43357]
[1585612841874,121.47,6391.55,25.6,-0.14347,0.00017,2.43357]
[1585612846926,121.66,6392.76,25.6,-0.14356,0.00017,2.43503]
[1585612846956,121.66,6392.76,25.6,-0.14356,0.00017,2.43503]
[1585612846981,121.66,6392.76,25.6,-0.14356,0.00017,2.43503]
[1585612846998,121.66,6392.76,25.6,-0.14356,0.00017,2.43503]
[1585612847095,121.66,6392.76,25.6,-0.14356,0.00017,2.43503]
[1585612849674,121.66,6392.87,25.6,-0.14354,0.00017,2.43495]
[1585612852788,121.66,6393.0,25.6,-0.14352,0.00017,2.43477]
[1585612853909,121.66,6393.15,25.6,-0.1435,0.00017,2.43451]
[1585612853911,121.66,6393.15,25.6,-0.1435,0.00017,2.43451]
[1585612853923,121.66,6393.15,25.6,-0.1435,0.00017,2.43451]
[1585612855096,121.72,6394.17,25.6,-0.14341,0.00017,2.4339]
[1585612855109,121.72,6394.17,25.6,-0.14341,0.00017,2.4339]
[1585612855115,121.72,6394.17,25.6,-0.14341,0.00017,2.4339]
[1585612856020,121.71,6395.12,25.6,-0.14324,0.00017,2.43227]
[1585612856072,121.71,6395.12,25.6,-0.14324,0.00017,2.43227]
[1585612864875,121.66,6397.01,25.6,-0.14282,0.00017,2.4282]
[1585612864890,121.66,6397.01,25.6,-0.14282,0.00017,2.4282]
[1585612865127,121.66,6397.01,25.6,-0.14282,0.00017,2.4282]
[1585612865992,121.64,6396.97,25.6,-0.14281,0.00017,2.42806]
[1585612867213,121.72,6398.14,25.6,-0.14273,0.00017,2.42756]
[1585612868264,121.73,6399.63,25.6,-0.1425,0.00017,2.42548]
[1585612868267,121.73,6399.63,25.6,-0.1425,0.00017,2.42548]
[1585612868290,121.62,6399.36,25.6,-0.14235,0.00017,2.42372]
[1585612868323,121.62,6399.36,25.6,-0.14235,0.00017,2.42372]
[1585612869808,121.6,6398.74,25.6,-0.14243,0.00017,2.42434]
[1585612869847,121.6,6398.74,25.6,-0.14243,0.00017,2.42434]
[1585612870526,121.66,6399.03,25.6,-0.14248,0.00017,2.42502]
[1585612870808,121.66,6399.03,25.6,-0.14248,0.00017,2.42502]
[1585612880362,121.62,6402.45,25.6,-0.14182,0.00017,2.41879]
[1585612882301,121.65,6403.07,25.6,-0.14177,0.00017,2.41844]
[1585612885917,121.59,6401.12,25.6,-0.14201,0.00017,2.42047]
[1585612889176,121.62,6402.25,25.6,-0.14186,0.00017,2.41911]
[1585612894460,121.59,6401.21,25.6,-0.14199,0.00017,2.42013]
[1585612896802,121.58,6400.89,25.6,-0.14203,0.00017,2.42046]
[1585612898774,121.61,6401.44,25.6,-0.14199,0.00017,2.42021]
[1585612898921,121.61,6401.44,25.6,-0.14199,0.00017,2.42021]
[1585612899951,121.58,6401.52,25.6,-0.14192,0.00017,2.4195]
[1585612905271,121.58,6401.11,25.6,-0.14199,0.00017,2.42012]
[1585612908253,121.56,6400.91,25.6,-0.14199,0.00017,2.42007]
[1585612913902,121.53,6399.21,25.6,-0.14223,0.00017,2.42218]
[1585612915602,121.61,6400.18,25.6,-0.14219,0.00017,2.42211]
[1585612920642,121.54,6400.22,25.6,-0.14207,0.00017,2.42075]
[1585612925679,121.51,6399.53,25.6,-0.14215,0.00017,2.42138]
[1585612925828,121.51,6399.53,25.6,-0.14215,0.00017,2.42138]
[1585612931137,121.6,6403.43,25.6,-0.14163,0.00017,2.41681]
[1585612932440,121.54,6403.79,25.6,-0.14146,0.00017,2.415]
[1585612934046,121.51,6403.49,25.6,-0.14147,0.00017,2.415]
[1585612939779,121.54,6405.06,25.6,-0.14124,0.00017,2.41295]
[1585612944816,121.53,6406.12,25.6,-0.14105,0.00017,2.41118]
[1585612949847,121.56,6407.48,25.6,-0.14086,0.00017,2.40945]
[1585612954883,121.59,6408.36,25.6,-0.14076,0.00017,2.40851]
[1585612963998,121.6,6415.47,25.6,-0.13957,0.00017,2.39729]
[1585612966203,121.54,6415.91,25.6,-0.13939,0.00017,2.39545]
[1585612967009,121.71,6417.47,25.6,-0.13941,0.00017,2.39621]
[1585612969738,121.64,6417.79,25.6,-0.13923,0.00017,2.39428]
[1585612969859,121.64,6417.79,25.6,-0.13923,0.00017,2.39428]
[1585612972282,121.63,6418.19,25.6,-0.13915,0.00017,2.3935]
[1585612977423,121.69,6417.88,25.6,-0.1393,0.00017,2.39505]
[1585612983084,121.7,6416.96,25.6,-0.13947,0.00017,2.39676]
[1585612988119,121.79,6415.3,25.6,-0.1399,0.00017,2.40108]
[1585612993152,121.79,6414.57,25.6,-0.14002,0.00017,2.40231]
[1585612998190,121.83,6415.08,25.6,-0.13999,0.00017,2.40214]
[1585613010433,121.88,6415.2,25.6,-0.14006,0.00017,2.40291]
[1585613016314,121.91,6416.92,25.6,-0.13981,0.00017,2.40063]
[1585613016614,121.91,6416.92,25.6,-0.13981,0.00017,2.40063]
[1585613022354,121.93,6417.8,25.6,-0.13969,0.00017,2.39958]
[1585613029011,121.98,6419.77,25.6,-0.13944,0.00017,2.39729]
[1585613030858,122.0,6420.35,25.6,-0.13938,0.00017,2.39689]
[1585613031119,122.0,6420.35,25.6,-0.13938,0.00017,2.39689]
[1585613031510,122.01,6420.73,25.6,-0.13933,0.00017,2.39638]
[1585613031920,122.01,6420.73,25.6,-0.13933,0.00017,2.39638]
[1585613036112,122.0,6426.16,25.6,-0.13841,0.00017,2.3876]
[1585613036114,122.0,6426.16,25.6,-0.13841,0.00017,2.3876]
[1585613036915,122.03,6426.66,25.6,-0.13836,0.00017,2.38724]
[1585613038088,122.0,6426.53,25.6,-0.13833,0.00017,2.38689]
[1585613039291,121.99,6426.21,25.6,-0.13837,0.00017,2.38723]
[1585613040834,122.06,6425.51,25.6,-0.1386,0.00017,2.38964]
[1585613041880,122.07,6426.18,25.6,-0.1385,0.00017,2.38877]
[1585613042170,122.07,6426.18,25.6,-0.1385,0.00017,2.38877]
[1585613042190,122.07,6426.18,25.6,-0.1385,0.00017,2.38877]
[1585613047532,122.05,6424.49,25.6,-0.13875,0.00017,2.39108]
[1585613051815,122.1,6424.89,25.6,-0.13877,0.00017,2.39146]
[1585613057601,122.15,6422.62,25.6,-0.13923,0.00017,2.39598]
[1585613062640,122.19,6423.06,25.6,-0.13922,0.00017,2.396]
[1585613065543,122.21,6423.29,25.6,-0.13922,0.00017,2.39609]
[1585613065549,122.21,6423.29,25.6,-0.13922,0.00017,2.39609]
[1585613065590,122.21,6423.29,25.6,-0.13922,0.00017,2.39609]
[1585613069988,122.22,6426.47,25.6,-0.1387,0.00017,2.39119]
[1585613073173,122.19,6425.23,25.6,-0.13885,0.00017,2.39242]
[1585613073182,122.19,6425.23,25.6,-0.13885,0.00017,2.39242]
[1585613073186,122.19,6425.23,25.6,-0.13885,0.00017,2.39242]
[1585613074829,122.27,6425.74,25.6,-0.1389,0.00017,2.39314]
[1585613080764,122.26,6425.61,25.6,-0.1389,0.00017,2.39317]
[1585613085796,122.3,6425.2,25.6,-0.13904,0.00017,2.39461]
[1585613087081,122.31,6425.27,25.6,-0.13905,0.00017,2.3947]
[1585613087161,122.31,6425.27,25.6,-0.13905,0.00017,2.3947]
[1585613092843,122.34,6427.18,25.6,-0.13876,0.00017,2.39207]
[1585613097670,122.33,6427.51,25.6,-0.13869,0.00017,2.39135]
[1585613097838,122.33,6427.51,25.6,-0.13869,0.00017,2.39135]
[1585613101590,122.33,6430.24,25.6,-0.13824,0.00017,2.3871]
[1585613106444,122.33,6431.08,25.6,-0.1381,0.00017,2.38571]
[1585613107644,122.37,6431.4,25.6,-0.13811,0.00017,2.38593]
[1585613107692,122.37,6431.4,25.6,-0.13811,0.00017,2.38593]
[1585613112986,122.36,6432.12,25.6,-0.13797,0.00017,2.38463]
[1585613114574,122.33,6432.22,25.6,-0.13791,0.00017,2.38397]
[1585613119738,122.31,6431.75,25.6,-0.13796,0.00017,2.3843]
[1585613126630,122.36,6431.86,25.6,-0.13801,0.00017,2.385]
[1585613128211,122.31,6432.35,25.6,-0.13786,0.00017,2.3834]
[1585613134134,122.28,6432.86,25.6,-0.13772,0.00017,2.38182]
[1585613139168,122.28,6431.89,25.6,-0.13787,0.00017,2.38326]
[1585613143395,122.25,6431.83,25.6,-0.13784,0.00017,2.38291]
[1585613145942,122.27,6432.61,25.6,-0.13773,0.00017,2.38192]
[1585613147076,122.25,6432.5,25.6,-0.13773,0.00017,2.3818]
[1585613152265,122.25,6432.54,25.6,-0.13772,0.00017,2.38171]
[1585613155756,122.24,6432.7,25.6,-0.13768,0.00017,2.38137]
[1585613161326,122.23,6433.84,25.6,-0.13747,0.00017,2.37927]
[1585613166363,122.24,6434.29,25.6,-0.13741,0.00017,2.3787]
[1585613176428,122.28,6441.67,25.6,-0.13626,0.00016,2.36786]
[1585613181432,122.25,6441.57,25.6,-0.13622,0.00016,2.36727]
[1585613186502,122.3,6442.99,25.6,-0.13607,0.00016,2.366]
[1585613187129,122.3,6442.99,25.6,-0.13607,0.00016,2.366]
[1585613192540,122.33,6443.56,25.6,-0.13601,0.00016,2.3655]
[1585613198424,122.36,6443.84,25.6,-0.13602,0.00016,2.36566]
[1585613198457,122.36,6443.84,25.6,-0.13602,0.00016,2.36566]
[1585613201521,122.31,6438.99,25.6,-0.13674,0.00017,2.37239]
[1585613201970,122.35,6438.75,25.6,-0.13684,0.00017,2.37355]
[1585613202861,122.36,6438.64,25.6,-0.13687,0.00017,2.37391]
[1585613208653,122.37,6437.06,25.6,-0.13716,0.00017,2.37666]
[1585613210258,122.38,6437.18,25.6,-0.13715,0.00017,2.3766]
[1585613211712,122.34,6436.57,25.6,-0.13719,0.00017,2.37691]
[1585613213784,122.38,6436.78,25.6,-0.13722,0.00017,2.37733]
[1585613219429,122.38,6436.26,25.6,-0.13731,0.00017,2.37814]
[1585613229291,122.38,6436.83,25.6,-0.13722,0.00017,2.37729]
[1585613230397,122.38,6436.91,25.6,-0.13719,0.00017,2.37702]
[1585613235843,122.36,6436.82,25.6,-0.13718,0.00017,2.37687]
[1585613240876,122.37,6437.21,25.6,-0.13713,0.00017,2.37641]
[1585613241144,122.37,6437.21,25.6,-0.13713,0.00017,2.37641]
[1585613251957,122.38,6434.83,25.6,-0.13753,0.00017,2.38014]
[1585613258800,122.36,6434.72,25.6,-0.13753,0.00017,2.38011]
[1585613264043,122.36,6435.71,25.6,-0.13736,0.00017,2.37843]
[1585613271093,122.35,6435.67,25.6,-0.13735,0.00017,2.37837]
[1585613276125,122.34,6435.61,25.6,-0.13735,0.00017,2.37831]
[1585613281162,122.35,6436.08,25.6,-0.13729,0.00017,2.37776]
[1585613286195,122.39,6437.71,25.6,-0.13707,0.00017,2.37584]
[1585613297272,122.41,6439.81,25.6,-0.13675,0.00017,2.37281]
[1585613302311,122.37,6440.2,25.6,-0.13663,0.00017,2.37152]
[1585613307349,122.39,6441.36,25.6,-0.13647,0.00016,2.37002]
[1585613312381,122.41,6441.43,25.6,-0.13648,0.00016,2.37005]
[1585613322432,122.44,6441.89,25.6,-0.13645,0.00016,2.36993]
[1585613323189,122.44,6441.89,25.6,-0.13645,0.00016,2.36993]
[1585613332387,122.54,6448.54,25.6,-0.13553,0.00016,2.36135]
[1585613343639,122.49,6446.37,25.6,-0.1358,0.00016,2.36378]
[1585613349166,122.58,6447.58,25.6,-0.13574,0.00016,2.36349]
[1585613354670,122.6,6449.49,25.6,-0.13547,0.00016,2.36098]
[1585613364740,122.65,6448.48,25.6,-0.13571,0.00016,2.36353]
[1585613369778,122.68,6448.63,25.6,-0.13572,0.00016,2.36373]
[1585613374811,122.77,6449.83,25.6,-0.13567,0.00016,2.3634]
[1585613379846,122.72,6448.78,25.6,-0.13576,0.00016,2.36417]
[1585613389919,122.77,6450.44,25.6,-0.13557,0.00016,2.36248]
[1585613405023,122.84,6450.37,25.6,-0.13569,0.00016,2.36392]
[1585613415091,122.87,6451.43,25.6,-0.13557,0.00016,2.36287]
[1585613420127,122.89,6449.39,25.6,-0.13594,0.00016,2.36646]
[1585613425163,122.91,6448.78,25.6,-0.13606,0.00016,2.36775]
[1585613436433,122.94,6448.84,25.6,-0.1361,0.00016,2.36811]
[1585613442432,122.95,6448.88,25.6,-0.13611,0.00016,2.36824]
[1585613448325,122.97,6449.11,25.6,-0.13609,0.00016,2.36813]
[1585613453357,122.98,6449.15,25.6,-0.1361,0.00016,2.36831]
[1585613463426,123.0,6449.17,25.6,-0.13613,0.00016,2.36857]
[1585613473497,123.02,6451.33,25.6,-0.13581,0.00016,2.36557]
[1585613483567,123.05,6451.58,25.6,-0.13581,0.00016,2.36574]
[1585613488604,123.05,6451.32,25.6,-0.13585,0.00016,2.36613]
[1585613493636,123.06,6450.41,25.6,-0.13602,0.00016,2.36772]
[1585613501312,123.08,6447.92,25.6,-0.13646,0.00016,2.372]
[1585613508743,123.08,6445.1,25.6,-0.13692,0.00016,2.37641]
[1585613509044,123.08,6445.1,25.6,-0.13692,0.00016,2.37641]
[1585613511992,123.0,6442.16,25.6,-0.13727,0.00016,2.37952]
[1585613517804,123.04,6442.6,25.6,-0.13727,0.00016,2.37963]
[1585613522843,123.05,6443.2,25.6,-0.13719,0.00016,2.37892]
[1585613532914,123.02,6442.78,25.6,-0.13721,0.00016,2.37898]
[1585613537945,123.0,6442.74,25.6,-0.13719,0.00016,2.37877]
[1585613542981,122.99,6442.87,25.6,-0.13715,0.00016,2.37835]
[1585613556070,122.97,6443.14,25.6,-0.13707,0.00016,2.37736]
[1585613561110,122.96,6443.05,25.6,-0.13707,0.00016,2.37733]
[1585613567146,122.95,6443.03,25.6,-0.13706,0.00016,2.3772]
[1585613580244,122.93,6442.68,25.6,-0.13708,0.00016,2.37737]
[1585613580468,122.87,6441.73,25.6,-0.13714,0.00016,2.37769]
[1585613581752,122.87,6441.73,25.6,-0.13714,0.00016,2.37769]
[1585613587286,122.91,6439.52,25.6,-0.13757,0.00017,2.38201]
[1585613592321,122.89,6438.48,25.6,-0.1377,0.00017,2.38313]
[1585613602396,122.8,6435.96,25.6,-0.13797,0.00017,2.38544]
[1585613607425,122.82,6435.91,25.6,-0.13802,0.00017,2.38593]
[1585613612466,122.8,6435.78,25.6,-0.13801,0.00017,2.38571]
[1585613613257,122.8,6435.78,25.6,-0.13801,0.00017,2.38571]
[1585613616070,122.81,6435.88,25.6,-0.138,0.00017,2.3856]
[1585613626565,122.76,6435.7,25.6,-0.13795,0.00017,2.38496]
[1585613631601,122.74,6436.07,25.6,-0.13785,0.00017,2.38398]
[1585613636635,122.72,6436.16,25.6,-0.13782,0.00017,2.3836]
[1585613639890,122.71,6435.99,25.6,-0.13783,0.00017,2.38364]
[1585613642962,122.76,6437.06,25.6,-0.13773,0.00017,2.38284]
[1585613643387,122.76,6437.06,25.6,-0.13773,0.00017,2.38284]
[1585613650888,122.69,6442.19,25.6,-0.13677,0.00016,2.37346]
[1585613651022,122.69,6442.19,25.6,-0.13677,0.00016,2.37346]
[1585613659796,122.71,6442.03,25.6,-0.13683,0.00016,2.37404]
[1585613662877,122.7,6441.94,25.6,-0.13683,0.00016,2.37397]
[1585613668861,122.69,6441.05,25.6,-0.13696,0.00016,2.3752]
[1585613679433,122.7,6440.87,25.6,-0.13699,0.00017,2.37551]
[1585613683336,122.7,6440.88,25.6,-0.13699,0.00017,2.37548]
[1585613688998,122.7,6441.87,25.6,-0.13683,0.00016,2.37389]
[1585613697198,122.68,6443.96,25.6,-0.13646,0.00016,2.37025]
[1585613703098,122.71,6443.08,25.6,-0.13665,0.00016,2.37221]
[1585613708134,122.71,6442.58,25.6,-0.13673,0.00016,2.37302]
[1585613709795,122.72,6442.53,25.6,-0.13675,0.00016,2.37321]
[1585613712311,122.68,6439.18,25.6,-0.13724,0.00017,2.37776]
[1585613723239,122.69,6437.65,25.6,-0.13751,0.00017,2.38042]
[1585613727457,122.7,6438.11,25.6,-0.13745,0.00017,2.37984]
[1585613738345,122.62,6443.38,25.6,-0.13646,0.00016,2.36996]
[1585613743377,122.6,6443.25,25.6,-0.13644,0.00016,2.36969]
[1585613748434,122.57,6443.29,25.6,-0.13639,0.00016,2.36912]
[1585613753448,122.55,6443.35,25.6,-0.13635,0.00016,2.3687]
[1585613758482,122.58,6444.1,25.6,-0.13627,0.00016,2.36799]
[1585613763517,122.55,6445.51,25.6,-0.13599,0.00016,2.3652]
[1585613768228,122.56,6446.75,25.6,-0.13581,0.00016,2.36349]
[1585613768313,122.56,6446.75,25.6,-0.13581,0.00016,2.36349]
[1585613778626,122.45,6449.16,25.6,-0.13523,0.00016,2.35749]
[1585613783658,122.42,6449.8,25.6,-0.13508,0.00016,2.35592]
[1585613784387,122.42,6449.8,25.6,-0.13508,0.00016,2.35592]
[1585613784872,122.41,6449.8,25.6,-0.13507,0.00016,2.3558]
[1585613785039,122.41,6449.8,25.6,-0.13507,0.00016,2.3558]
[1585613790254,122.33,6446.74,25.6,-0.13544,0.00016,2.35912]
[1585613802432,122.29,6444.9,25.6,-0.13566,0.00016,2.36101]
[1585613807827,122.25,6444.81,25.6,-0.13562,0.00016,2.36041]
[1585613812862,122.2,6443.8,25.6,-0.1357,0.00016,2.36107]
[1585613821754,122.15,6442.36,25.6,-0.13587,0.00016,2.36253]
[1585613821757,122.15,6442.36,25.6,-0.13587,0.00016,2.36253]
[1585613821795,122.15,6442.36,25.6,-0.13587,0.00016,2.36253]
[1585613828537,122.14,6442.12,25.6,-0.13588,0.00016,2.36261]
[1585613828574,122.14,6442.12,25.6,-0.13588,0.00016,2.36261]
[1585613835015,122.09,6442.12,25.6,-0.13581,0.00016,2.36174]
[1585613840229,122.06,6441.99,25.6,-0.13578,0.00016,2.36135]
[1585613840238,122.06,6441.99,25.6,-0.13578,0.00016,2.36135]
[1585613844831,122.05,6441.91,25.6,-0.13578,0.00016,2.3613]
[1585613846244,122.11,6442.71,25.6,-0.13574,0.00016,2.36108]
[1585613846665,122.11,6442.71,25.6,-0.13574,0.00016,2.36108]
[1585613852136,122.03,6448.0,25.6,-0.13473,0.00016,2.35094]
[1585613857171,122.02,6449.71,25.6,-0.13444,0.00016,2.34803]
[1585613862205,122.0,6448.51,25.6,-0.13461,0.00016,2.34964]
[1585613863681,122.0,6448.4,25.6,-0.13462,0.00016,2.34978]
[1585613871472,121.98,6446.23,25.6,-0.13495,0.00016,2.35284]
[1585613871654,121.98,6446.23,25.6,-0.13495,0.00016,2.35284]
[1585613877310,121.96,6447.69,25.6,-0.13469,0.00016,2.35026]
[1585613882347,121.96,6448.33,25.6,-0.13457,0.00016,2.34911]
[1585613887383,121.96,6448.25,25.6,-0.13458,0.00016,2.34919]
[1585613897452,121.94,6448.95,25.6,-0.13444,0.00016,2.34777]
[1585613898202,121.94,6448.95,25.6,-0.13444,0.00016,2.34777]
[1585613903497,121.94,6449.55,25.6,-0.13435,0.00016,2.3469]
[1585613908530,121.9,6448.0,25.6,-0.13452,0.00016,2.34844]
[1585613913563,121.92,6448.27,25.6,-0.13451,0.00016,2.34836]
[1585613923636,121.91,6448.57,25.6,-0.13445,0.00016,2.34772]
[1585613928668,121.9,6448.91,25.6,-0.13438,0.00016,2.34698]
[1585613933708,121.89,6449.41,25.6,-0.13427,0.00016,2.34583]
[1585613945791,121.9,6450.04,25.6,-0.13419,0.00016,2.34515]
[1585613946178,121.9,6450.04,25.6,-0.13419,0.00016,2.34515]
[1585613947393,121.91,6450.2,25.6,-0.13419,0.00016,2.34511]
[1585613952808,121.9,6450.42,25.6,-0.13414,0.00016,2.34459]
[1585613957872,121.91,6451.05,25.6,-0.13404,0.00016,2.34366]
[1585613963880,121.95,6453.0,25.6,-0.13378,0.00016,2.34128]
[1585613964505,121.94,6453.47,25.6,-0.1337,0.00016,2.34045]
[1585613969958,121.94,6454.63,25.6,-0.13351,0.00016,2.33855]
[1585613971946,121.95,6455.0,25.6,-0.13347,0.00016,2.33821]
[1585613971948,121.95,6455.0,25.6,-0.13347,0.00016,2.33821]
[1585613977008,121.95,6456.03,25.6,-0.13329,0.00016,2.33641]
[1585613982432,121.97,6456.23,25.6,-0.13328,0.00016,2.33633]
[1585613993116,122.0,6456.44,25.6,-0.13331,0.00016,2.33671]
[1585613998155,122.05,6457.26,25.6,-0.13325,0.00016,2.33635]
[1585614003191,122.04,6457.75,25.6,-0.13315,0.00016,2.33528]
[1585614008223,122.06,6458.08,25.6,-0.13313,0.00016,2.33517]
[1585614018433,122.08,6458.42,25.6,-0.13311,0.00016,2.33505]
[1585614024338,122.12,6458.1,25.6,-0.13322,0.00016,2.33622]
[1585614029373,122.14,6459.16,25.6,-0.13309,0.00016,2.33504]
[1585614034406,122.16,6459.69,25.6,-0.13303,0.00016,2.33444]
[1585614044478,122.18,6460.11,25.6,-0.13299,0.00016,2.33416]
[1585614049510,122.2,6460.21,25.6,-0.133,0.00016,2.33432]
[1585614053868,122.21,6457.17,25.6,-0.13351,0.00016,2.33936]
[1585614059583,122.22,6455.19,25.6,-0.13385,0.00016,2.34274]
[1585614063467,122.2,6454.03,25.6,-0.13401,0.00016,2.34421]
[1585614068648,122.22,6453.76,25.6,-0.13407,0.00016,2.34491]
[1585614073679,122.23,6454.52,25.6,-0.13397,0.00016,2.34397]
[1585614078720,122.22,6454.68,25.6,-0.13394,0.00016,2.34359]
[1585614083755,122.22,6455.01,25.6,-0.13388,0.00016,2.34304]
[1585614088909,122.21,6453.19,25.6,-0.13415,0.00016,2.34565]
[1585614094828,122.19,6452.39,25.6,-0.13425,0.00016,2.3465]
[1585614099863,122.2,6452.62,25.6,-0.13423,0.00016,2.34632]
[1585614099912,122.2,6452.62,25.6,-0.13423,0.00016,2.34632]
[1585614105907,122.2,6452.94,25.6,-0.13417,0.00016,2.34573]
[1585614115975,122.19,6453.25,25.6,-0.13411,0.00016,2.3451]
[1585614121011,122.18,6453.08,25.6,-0.13412,0.00016,2.34515]
[1585614126045,122.18,6453.71,25.6,-0.13402,0.00016,2.34414]
[1585614131081,122.18,6455.34,25.6,-0.13376,0.00016,2.34163]
[1585614141151,122.19,6456.49,25.6,-0.13359,0.00016,2.33993]
[1585614146185,122.22,6456.95,25.6,-0.13355,0.00016,2.33967]
[1585614151219,122.22,6457.29,25.6,-0.13349,0.00016,2.33896]
[1585614156254,122.18,6457.23,25.6,-0.13345,0.00016,2.33847]
[1585614164710,122.25,6458.13,25.6,-0.1334,0.00016,2.33827]
[1585614170359,122.19,6458.73,25.6,-0.13321,0.00016,2.33619]
[1585614170601,122.19,6458.73,25.6,-0.13321,0.00016,2.33619]
[1585614176398,122.27,6458.59,25.6,-0.13336,0.00016,2.33785]
[1585614181432,122.27,6458.31,25.6,-0.13341,0.00016,2.33845]
[1585614191501,122.32,6459.37,25.6,-0.13331,0.00016,2.33761]
[1585614196536,122.3,6459.66,25.6,-0.13323,0.00016,2.33674]
[1585614201576,122.31,6459.58,25.6,-0.13326,0.00016,2.33707]
[1585614206606,122.32,6459.6,25.6,-0.13327,0.00016,2.33724]
[1585614217684,122.34,6459.27,25.6,-0.13336,0.00016,2.33805]
[1585614222724,122.36,6457.68,25.6,-0.13364,0.00016,2.3409]
[1585614226571,122.37,6458.09,25.6,-0.13359,0.00016,2.34044]
[1585614231791,122.43,6462.05,25.6,-0.13304,0.00016,2.33526]
[1585614241859,122.39,6462.45,25.6,-0.13293,0.00016,2.334]
[1585614242090,122.39,6462.45,25.6,-0.13293,0.00016,2.334]
[1585614243383,122.4,6462.47,25.6,-0.13293,0.00016,2.33406]
[1585614244542,122.4,6462.5,25.6,-0.13293,0.00016,2.33409]
[1585614246413,122.4,6462.52,25.6,-0.13293,0.00016,2.3341]
[1585614251927,122.43,6462.8,25.6,-0.13292,0.00016,2.33407]
[1585614257598,122.42,6462.73,25.6,-0.13292,0.00016,2.33401]
[1585614263010,122.46,6462.54,25.6,-0.13301,0.00016,2.33509]
[1585614268041,122.47,6462.32,25.6,-0.13307,0.00016,2.33567]
[1585614270607,122.48,6463.08,25.6,-0.13297,0.00016,2.33472]
[1585614276102,122.52,6464.22,25.6,-0.13283,0.00016,2.33343]
[1585614286166,122.52,6464.4,25.6,-0.13281,0.00016,2.33319]
[1585614290328,122.53,6462.82,25.6,-0.13309,0.00016,2.33597]
[1585614291381,122.53,6462.75,25.6,-0.1331,0.00016,2.33607]
[1585614297248,122.55,6462.94,25.6,-0.13309,0.00016,2.33611]
[1585614300009,122.56,6463.09,25.6,-0.13309,0.00016,2.33612]
[1585614305303,122.57,6463.89,25.6,-0.13297,0.00016,2.33494]
[1585614305855,122.57,6463.89,25.6,-0.13297,0.00016,2.33494]
[1585614312351,122.59,6464.32,25.6,-0.13293,0.00016,2.3346]
[1585614317388,122.6,6463.65,25.6,-0.13305,0.00016,2.33585]
[1585614323426,122.61,6463.76,25.6,-0.13305,0.00016,2.33592]
[1585614328463,122.63,6463.97,25.6,-0.13304,0.00016,2.33588]
[1585614338533,122.64,6463.81,25.6,-0.13309,0.00016,2.33626]
[1585614344576,122.65,6463.92,25.6,-0.13308,0.00016,2.33626]
[1585614349608,122.66,6464.09,25.6,-0.13307,0.00016,2.33615]
[1585614354780,122.68,6464.33,25.6,-0.13307,0.00016,2.33629]
[1585614360684,122.68,6464.29,25.6,-0.13307,0.00016,2.3362]
[1585614363959,122.68,6464.32,25.6,-0.13307,0.00016,2.3362]
[1585614372432,122.7,6464.34,25.6,-0.13309,0.00016,2.33647]
[1585614383849,122.71,6463.77,25.6,-0.1332,0.00016,2.33767]
[1585614389892,122.72,6463.74,25.6,-0.13322,0.00016,2.33783]
[1585614395930,122.72,6463.96,25.6,-0.13318,0.00016,2.3374]
[1585614396020,122.72,6463.96,25.6,-0.13318,0.00016,2.3374]
[1585614400105,122.7,6461.65,25.6,-0.13352,0.00016,2.34059]
[1585614406006,122.71,6460.87,25.6,-0.13367,0.00016,2.34213]
[1585614411041,122.71,6460.57,25.6,-0.13372,0.00016,2.34264]
[1585614416074,122.7,6460.57,25.6,-0.13369,0.00016,2.34232]
[1585614421109,122.7,6460.56,25.6,-0.13371,0.00016,2.34248]
[1585614432184,122.71,6460.81,25.6,-0.13367,0.00016,2.34214]
[1585614433372,122.81,6462.58,25.6,-0.13354,0.00016,2.34121]
[1585614434618,122.72,6462.99,25.6,-0.13334,0.00016,2.33891]
[1585614439214,122.73,6464.31,25.6,-0.13314,0.00016,2.33698]
[1585614439904,122.73,6464.31,25.6,-0.13314,0.00016,2.33698]
[1585614440022,122.73,6464.31,25.6,-0.13314,0.00016,2.33698]
[1585614441870,122.74,6466.05,25.6,-0.13287,0.00016,2.33442]
[1585614443543,122.72,6466.35,25.6,-0.13281,0.00016,2.3337]
[1585614455347,122.76,6470.47,25.6,-0.13219,0.00016,2.32762]
[1585614456875,122.76,6470.39,25.6,-0.13221,0.00016,2.32785]
[1585614462394,122.79,6469.19,25.6,-0.13245,0.00016,2.33028]
[1585614463582,122.79,6469.07,25.6,-0.13246,0.00016,2.33044]
[1585614469445,122.82,6470.98,25.6,-0.13221,0.00016,2.32804]
[1585614471020,122.82,6470.91,25.6,-0.13222,0.00016,2.32816]
[1585614476494,122.85,6469.99,25.6,-0.13241,0.00016,2.33014]
[1585614481534,122.86,6469.69,25.6,-0.13248,0.00016,2.3309]
[1585614486566,122.83,6466.03,25.6,-0.13302,0.00016,2.33608]
[1585614491603,122.88,6465.5,25.6,-0.13319,0.00016,2.3379]
[1585614502679,122.89,6466.14,25.6,-0.13309,0.00016,2.33699]
[1585614509732,122.89,6466.3,25.6,-0.13307,0.00016,2.33685]
[1585614512171,122.9,6466.44,25.6,-0.13305,0.00016,2.33655]
[1585614515901,122.94,6469.08,25.6,-0.1327,0.00016,2.33327]
[1585614521814,122.92,6469.16,25.6,-0.13264,0.00016,2.33259]
[1585614526844,122.93,6468.26,25.6,-0.13281,0.00016,2.33428]
[1585614531884,122.93,6468.24,25.6,-0.13282,0.00016,2.33438]
[1585614536919,122.95,6468.53,25.6,-0.1328,0.00016,2.33426]
[1585614540853,122.96,6468.68,25.6,-0.13279,0.00016,2.33416]
[1585614545976,122.95,6470.18,25.6,-0.13254,0.00016,2.33167]
[1585614549835,122.96,6470.57,25.6,-0.13249,0.00016,2.33118]
[1585614555047,122.98,6470.0,25.6,-0.13262,0.00016,2.33257]
[1585614560082,122.98,6469.58,25.6,-0.13268,0.00016,2.33318]
[1585614567445,122.89,6465.01,25.6,-0.13327,0.00016,2.33869]
[1585614573172,122.98,6464.42,25.6,-0.13351,0.00016,2.34126]
[1585614578204,122.99,6463.35,25.6,-0.1337,0.00016,2.34313]
[1585614582148,122.98,6463.21,25.6,-0.1337,0.00016,2.34313]
[1585614594319,122.93,6462.18,25.6,-0.13379,0.00016,2.34383]
[1585614600433,122.94,6462.05,25.6,-0.13382,0.00016,2.34415]
[1585614602888,122.94,6462.05,25.6,-0.13382,0.00016,2.34409]
[1585614603006,122.94,6462.05,25.6,-0.13382,0.00016,2.34409]
[1585614604237,123.0,6463.09,25.6,-0.13375,0.00016,2.34367]
[1585614605139,122.98,6463.9,25.6,-0.13359,0.00016,2.34208]
[1585614615433,122.9,6464.15,25.6,-0.13342,0.00016,2.34014]
[1585614620172,122.92,6463.78,25.6,-0.13351,0.00016,2.34104]
[1585614626542,122.9,6461.29,25.6,-0.13389,0.00016,2.34466]
[1585614630035,122.78,6459.42,25.6,-0.134,0.00016,2.34532]
[1585614635767,122.88,6459.48,25.6,-0.13413,0.00016,2.34687]
[1585614642432,122.89,6461.2,25.6,-0.13388,0.00016,2.34443]
[1585614647688,122.86,6461.16,25.6,-0.13383,0.00016,2.34381]
[1585614650024,122.86,6461.16,25.6,-0.13383,0.00016,2.34381]
[1585614656119,122.83,6460.96,25.6,-0.13382,0.00016,2.34366]
[1585614662268,122.82,6459.17,25.6,-0.1341,0.00016,2.34636]
[1585614667828,122.8,6458.71,25.6,-0.13414,0.00016,2.34665]
[1585614673872,122.79,6458.77,25.6,-0.1341,0.00016,2.34628]
[1585614679709,122.77,6459.61,25.6,-0.13395,0.00016,2.34469]
[1585614684947,122.76,6458.67,25.6,-0.13407,0.00016,2.34585]
[1585614689984,122.75,6457.86,25.6,-0.13418,0.00016,2.34694]
[1585614695018,122.73,6457.91,25.6,-0.13414,0.00016,2.34638]
[1585614700055,122.71,6456.97,25.6,-0.13426,0.00016,2.34743]
[1585614710127,122.69,6457.19,25.6,-0.13419,0.00016,2.34674]
[1585614715157,122.67,6457.05,25.6,-0.13419,0.00016,2.34662]
[1585614716037,122.67,6457.05,25.6,-0.13419,0.00016,2.34662]
[1585614716094,122.67,6457.05,25.6,-0.13419,0.00016,2.34662]
[1585614721201,122.64,6451.38,25.6,-0.13507,0.00016,2.35514]
[1585614729202,122.6,6449.55,25.6,-0.13531,0.00016,2.35726]
[1585614730534,122.65,6450.54,25.6,-0.13522,0.00016,2.35657]
[1585614730927,122.65,6450.54,25.6,-0.13522,0.00016,2.35657]
[1585614730945,122.65,6450.54,25.6,-0.13522,0.00016,2.35657]
[1585614737313,122.63,6454.19,25.6,-0.1346,0.00016,2.3505]
[1585614740451,122.54,6454.12,25.6,-0.13447,0.00016,2.34886]
[1585614740453,122.54,6454.12,25.6,-0.13447,0.00016,2.34886]
[1585614747383,122.52,6453.45,25.6,-0.13453,0.00016,2.34939]
[1585614757025,122.47,6452.0,25.6,-0.13469,0.00016,2.35074]
[1585614757027,122.47,6452.0,25.6,-0.13469,0.00016,2.35074]
[1585614757853,122.47,6451.88,25.6,-0.13471,0.00016,2.35092]
[1585614757855,122.47,6451.88,25.6,-0.13471,0.00016,2.35092]
[1585614762677,122.45,6451.69,25.6,-0.13471,0.00016,2.35084]
[1585614764364,122.41,6450.97,25.6,-0.13476,0.00016,2.3512]
[1585614770545,122.41,6449.93,25.6,-0.13494,0.00016,2.35289]
[1585614773596,122.41,6449.56,25.6,-0.13499,0.00016,2.3534]
[1585614779320,122.39,6449.4,25.6,-0.13498,0.00016,2.35327]
[1585614784646,122.36,6447.16,25.6,-0.1353,0.00016,2.35628]
[1585614790688,122.32,6446.97,25.6,-0.13527,0.00016,2.35584]
[1585614795725,122.29,6446.47,25.6,-0.1353,0.00016,2.35599]
[1585614800725,122.27,6446.19,25.6,-0.13531,0.00016,2.35604]
[1585614807434,122.22,6445.92,25.6,-0.13528,0.00016,2.3556]
[1585614813433,122.22,6446.27,25.6,-0.13523,0.00016,2.35493]
[1585614818883,122.23,6449.0,25.6,-0.13478,0.00016,2.35062]
[1585614823921,122.16,6449.41,25.6,-0.13461,0.00016,2.34877]
[1585614830414,122.15,6449.31,25.6,-0.13461,0.00016,2.34867]
[1585614837432,122.15,6450.23,25.6,-0.13447,0.00016,2.34729]
[1585614840282,122.13,6450.3,25.6,-0.13441,0.00016,2.34671]
[1585614846071,122.08,6447.94,25.6,-0.13473,0.00016,2.34956]
[1585614851112,122.1,6448.05,25.6,-0.13474,0.00016,2.34982]
[1585614861183,122.08,6448.61,25.6,-0.13461,0.00016,2.34839]
[1585614866215,122.07,6448.21,25.6,-0.13466,0.00016,2.34885]
[1585614873264,122.06,6448.31,25.6,-0.13462,0.00016,2.34834]
[1585614878026,122.08,6449.26,25.6,-0.1345,0.00016,2.34722]
[1585614884338,122.04,6449.65,25.6,-0.13438,0.00016,2.34595]
[1585614889370,121.95,6448.18,25.6,-0.13448,0.00016,2.34659]
[1585614890633,122.03,6448.22,25.6,-0.1346,0.00016,2.34806]
[1585614897432,122.02,6447.47,25.6,-0.13469,0.00016,2.34894]
[1585614908507,121.99,6447.29,25.6,-0.13467,0.00016,2.34863]
[1585614913543,121.99,6447.47,25.6,-0.13465,0.00016,2.34843]
[1585614918580,121.97,6447.06,25.6,-0.13468,0.00016,2.34867]
[1585614928648,121.96,6446.93,25.6,-0.13469,0.00016,2.34865]
[1585614934687,121.95,6447.69,25.6,-0.13454,0.00016,2.34709]
[1585614934955,121.95,6447.69,25.6,-0.13454,0.00016,2.34709]
[1585614941735,121.95,6449.68,25.6,-0.13422,0.00016,2.34399]
[1585614946986,121.95,6449.7,25.6,-0.13421,0.00016,2.34386]
[1585614953821,121.94,6448.87,25.6,-0.13433,0.00016,2.34498]
[1585614959863,121.91,6447.8,25.6,-0.13447,0.00016,2.34625]
[1585614964901,121.94,6447.46,25.6,-0.13456,0.00016,2.34729]
[1585614969933,121.93,6447.07,25.6,-0.13462,0.00016,2.34781]
[1585614981011,121.91,6447.1,25.6,-0.13458,0.00016,2.34733]
[1585614986049,121.91,6447.24,25.6,-0.13455,0.00016,2.3471]
[1585614993433,121.9,6447.2,25.6,-0.13454,0.00016,2.34683]
[1585615005180,121.89,6446.97,25.6,-0.13455,0.00016,2.34689]
[1585615011432,121.88,6446.95,25.6,-0.13455,0.00016,2.34682]
[1585615015301,121.98,6448.51,25.6,-0.13444,0.00016,2.34618]
[1585615017693,121.95,6451.06,25.6,-0.13399,0.00016,2.34162]
[1585615023306,121.9,6454.44,25.6,-0.13335,0.00016,2.3352]
[1585615026404,121.91,6454.61,25.6,-0.13334,0.00016,2.33512]
[1585615026406,121.91,6454.61,25.6,-0.13334,0.00016,2.33512]
[1585615032366,121.93,6454.8,25.6,-0.13334,0.00016,2.33517]
[1585615038410,121.95,6455.28,25.6,-0.13331,0.00016,2.33495]
[1585615043445,121.97,6455.8,25.6,-0.13324,0.00016,2.33436]
[1585615053513,122.0,6456.27,25.6,-0.13321,0.00016,2.33412]
[1585615058552,122.02,6456.34,25.6,-0.13323,0.00016,2.33436]
[1585615064591,122.04,6456.33,25.6,-0.13327,0.00016,2.33479]
[1585615069628,122.06,6457.07,25.6,-0.13318,0.00016,2.33397]
[1585615073968,122.15,6458.85,25.6,-0.13304,0.00016,2.33292]
[1585615074361,122.15,6458.85,25.6,-0.13304,0.00016,2.33292]
[1585615076139,122.16,6460.43,25.6,-0.13279,0.00016,2.33051]
[1585615076264,122.16,6460.43,25.6,-0.13279,0.00016,2.33051]
[1585615081716,122.12,6462.21,25.6,-0.13244,0.00016,2.32693]
[1585615087755,122.16,6462.59,25.6,-0.13244,0.00016,2.32711]
[1585615092891,122.09,6461.21,25.6,-0.13255,0.00016,2.32789]
[1585615095530,122.15,6459.75,25.6,-0.13289,0.00016,2.33142]
[1585615100384,122.22,6460.1,25.6,-0.13294,0.00016,2.33225]
[1585615102053,122.22,6459.92,25.6,-0.13297,0.00016,2.33246]
[1585615110433,122.26,6459.0,25.6,-0.13318,0.00016,2.33476]
[1585615115878,122.35,6460.02,25.6,-0.13316,0.00016,2.33476]
[1585615117612,122.29,6460.23,25.6,-0.13302,0.00016,2.33319]
[1585615123000,122.31,6460.36,25.6,-0.13303,0.00016,2.33329]
[1585615128038,122.33,6458.56,25.6,-0.13336,0.00016,2.33661]
[1585615133069,122.32,6458.5,25.6,-0.13335,0.00016,2.33651]
[1585615135493,122.33,6458.46,25.6,-0.13337,0.00016,2.33668]
[1585615149184,122.38,6458.98,25.6,-0.13336,0.00016,2.33684]
[1585615154214,122.37,6459.87,25.6,-0.13322,0.00016,2.33537]
[1585615154953,122.37,6459.87,25.6,-0.13322,0.00016,2.33537]
[1585615156437,122.4,6460.42,25.6,-0.13318,0.00016,2.33509]
[1585615162273,122.39,6461.27,25.6,-0.13301,0.00016,2.33343]
[1585615164495,122.4,6461.62,25.6,-0.13298,0.00016,2.3331]
[1585615164854,122.4,6461.62,25.6,-0.13298,0.00016,2.3331]
[1585615167322,122.4,6462.38,25.6,-0.13285,0.00016,2.33191]
[1585615173351,122.44,6468.27,25.6,-0.13196,0.00016,2.32312]
[1585615174864,122.44,6468.15,25.6,-0.13197,0.00016,2.32323]
[1585615180397,122.49,6466.88,25.6,-0.13226,0.00016,2.32626]
[1585615185435,122.33,6463.81,25.6,-0.1325,0.00016,2.3281]
[1585615195434,122.54,6462.6,25.6,-0.13304,0.00016,2.33409]
[1585615200535,122.56,6462.71,25.6,-0.13304,0.00016,2.33417]
[1585615205572,122.57,6462.92,25.6,-0.13302,0.00016,2.33404]
[1585615210605,122.58,6462.96,25.6,-0.13303,0.00016,2.33417]
[1585615215629,122.59,6463.21,25.6,-0.13301,0.00016,2.33402]
[1585615217383,122.64,6464.04,25.6,-0.13296,0.00016,2.33375]
[1585615222690,122.62,6467.99,25.6,-0.1323,0.00016,2.32711]
[1585615227730,122.64,6468.23,25.6,-0.13228,0.00016,2.32697]
[1585615232760,122.67,6468.61,25.6,-0.13226,0.00016,2.32685]
[1585615241837,122.71,6469.17,25.6,-0.13224,0.00016,2.32673]
[1585615247869,122.76,6467.75,25.6,-0.13254,0.00016,2.32988]
[1585615252905,122.76,6467.74,25.6,-0.13254,0.00016,2.32991]
[1585615256206,122.78,6467.91,25.6,-0.13255,0.00016,2.33003]
[1585615262417,122.79,6469.73,25.6,-0.13228,0.00016,2.32745]
[1585615264906,122.83,6471.12,25.6,-0.13211,0.00016,2.32589]
[1585615264937,122.83,6471.12,25.6,-0.13211,0.00016,2.32589]
[1585615270022,122.82,6471.27,25.6,-0.13207,0.00016,2.32549]
[1585615270829,122.82,6471.27,25.6,-0.13207,0.00016,2.32549]
[1585615272889,122.82,6471.48,25.6,-0.13204,0.00016,2.32519]
[1585615272893,122.82,6471.48,25.6,-0.13204,0.00016,2.32519]
[1585615274918,122.83,6471.47,25.6,-0.13206,0.00016,2.32535]
[1585615275283,122.82,6471.26,25.6,-0.13208,0.00016,2.32554]
[1585615275894,122.88,6472.08,25.6,-0.13205,0.00016,2.32546]
[1585615277107,122.86,6472.54,25.6,-0.13194,0.00016,2.32427]
[1585615277114,122.86,6472.54,25.6,-0.13194,0.00016,2.32427]
[1585615279164,122.85,6473.13,25.6,-0.13183,0.00016,2.32318]
[1585615281432,122.96,6475.28,25.6,-0.13166,0.00016,2.32192]
[1585615281456,122.79,6474.49,25.6,-0.13152,0.00016,2.31989]
[1585615285303,122.87,6472.95,25.6,-0.13189,0.00016,2.32389]
[1585615287186,122.83,6472.08,25.6,-0.13196,0.00016,2.32446]
[1585615287791,122.75,6470.0,25.6,-0.13216,0.00016,2.32613]
[1585615293182,122.86,6469.45,25.6,-0.13243,0.00016,2.3291]
[1585615293271,122.86,6469.45,25.6,-0.13243,0.00016,2.3291]
[1585615294881,122.87,6468.91,25.6,-0.13252,0.00016,2.32999]
[1585615300232,122.91,6468.35,25.6,-0.13268,0.00016,2.33175]
[1585615305433,122.93,6468.38,25.6,-0.13271,0.00016,2.3321]
[1585615316346,122.96,6468.55,25.6,-0.13273,0.00016,2.33234]
[1585615321381,122.97,6468.83,25.6,-0.1327,0.00016,2.33216]
[1585615326413,122.97,6468.84,25.6,-0.1327,0.00016,2.33214]
[1585615332433,122.99,6468.71,25.6,-0.13275,0.00016,2.33272]
[1585615342528,123.0,6468.52,25.6,-0.13279,0.00016,2.33314]
[1585615347560,123.0,6465.67,25.6,-0.13325,0.00016,2.33769]
[1585615352595,122.98,6464.9,25.6,-0.13333,0.00016,2.33828]
[1585615362666,122.99,6464.07,25.6,-0.13349,0.00016,2.33985]
[1585615366715,123.0,6463.64,25.6,-0.13358,0.00016,2.34076]
[1585615372740,122.99,6462.87,25.6,-0.13368,0.00016,2.3417]
[1585615378778,122.98,6462.76,25.6,-0.13369,0.00016,2.34179]
[1585615384122,122.97,6462.67,25.6,-0.13369,0.00016,2.34172]
[1585615384904,122.97,6462.69,25.6,-0.13368,0.00016,2.3417]
[1585615385052,122.97,6462.69,25.6,-0.13368,0.00016,2.3417]
[1585615387875,122.98,6465.28,25.6,-0.13328,0.00016,2.33779]
[1585615388639,122.98,6465.28,25.6,-0.13328,0.00016,2.33779]
[1585615395433,122.97,6466.16,25.6,-0.13312,0.00016,2.33616]
[1585615400933,122.98,6466.0,25.6,-0.13316,0.00016,2.33656]
[1585615411002,122.99,6466.07,25.6,-0.13316,0.00016,2.33651]
[1585615416039,122.98,6466.0,25.6,-0.13315,0.00016,2.33642]
[1585615420041,122.97,6463.9,25.6,-0.13348,0.00016,2.33964]
[1585615423525,122.98,6463.62,25.6,-0.13354,0.00016,2.34029]
[1585615429131,122.99,6463.38,25.6,-0.13359,0.00016,2.34072]
[1585615439199,122.96,6463.72,25.6,-0.13349,0.00016,2.33972]
[1585615444235,122.96,6463.73,25.6,-0.13349,0.00016,2.33963]
[1585615449271,122.94,6462.47,25.6,-0.13366,0.00016,2.34124]
[1585615450300,122.95,6462.44,25.6,-0.13368,0.00016,2.3415]
[1585615453541,122.95,6461.76,25.6,-0.13379,0.00016,2.34254]
[1585615464371,122.93,6459.27,25.6,-0.13416,0.00016,2.34614]
[1585615466043,122.92,6459.43,25.6,-0.13412,0.00016,2.34572]
[1585615470456,122.89,6459.8,25.6,-0.13402,0.00016,2.34464]
[1585615474699,122.9,6460.72,25.6,-0.13388,0.00016,2.34318]
[1585615479040,122.87,6460.48,25.6,-0.13386,0.00016,2.34287]
[1585615482791,122.87,6460.43,25.6,-0.13387,0.00016,2.34301]
[1585615485851,122.86,6459.82,25.6,-0.13396,0.00016,2.34378]
[1585615490800,122.85,6460.53,25.6,-0.13383,0.00016,2.34258]
[1585615491802,122.85,6460.54,25.6,-0.13383,0.00016,2.34253]
[1585615497609,122.84,6458.61,25.6,-0.13412,0.00016,2.3453]
[1585615502644,122.8,6458.25,25.6,-0.13412,0.00016,2.34519]
[1585615513728,122.8,6458.05,25.6,-0.13414,0.00016,2.34537]
[1585615519765,122.77,6457.97,25.6,-0.13412,0.00016,2.34508]
[1585615523980,122.71,6456.84,25.6,-0.13421,0.00016,2.34573]
[1585615529834,122.73,6454.79,25.6,-0.13458,0.00016,2.34939]
[1585615535876,122.72,6454.43,25.6,-0.1346,0.00016,2.34946]
[1585615540914,122.7,6453.46,25.6,-0.13473,0.00016,2.35063]
[1585615542842,122.69,6453.44,25.6,-0.13472,0.00016,2.35055]
[1585615546421,122.66,6452.33,25.6,-0.13484,0.00016,2.35163]
[1585615550335,122.65,6452.31,25.6,-0.13484,0.00016,2.3516]
[1585615556278,122.62,6451.92,25.6,-0.13486,0.00016,2.35169]
[1585615560709,122.6,6451.05,25.6,-0.13496,0.00016,2.3526]
[1585615566088,122.62,6451.57,25.6,-0.1349,0.00016,2.35207]
[1585615571123,122.63,6455.71,25.6,-0.13425,0.00016,2.34575]
[1585615571337,122.63,6455.71,25.6,-0.13425,0.00016,2.34575]
[1585615580211,122.54,6456.66,25.6,-0.13395,0.00016,2.34249]
[1585615586226,122.53,6456.05,25.6,-0.13404,0.00016,2.3433]
[1585615591267,122.53,6455.33,25.6,-0.13414,0.00016,2.34424]
[1585615596433,122.54,6455.66,25.6,-0.13411,0.00016,2.34395]
[1585615606752,122.51,6455.61,25.6,-0.13406,0.00016,2.34341]
[1585615612410,122.44,6454.6,25.6,-0.13412,0.00016,2.34373]
[1585615613507,122.46,6454.06,25.6,-0.13425,0.00016,2.34507]
[1585615614811,122.49,6453.94,25.6,-0.13431,0.00016,2.34573]
[1585615620433,122.48,6453.15,25.6,-0.13443,0.00016,2.34692]
[1585615625505,122.46,6453.32,25.6,-0.13437,0.00016,2.34622]
[1585615635571,122.45,6453.45,25.6,-0.13432,0.00016,2.34574]
[1585615640607,122.46,6453.95,25.6,-0.13427,0.00016,2.34521]
[1585615645645,122.43,6454.55,25.6,-0.13412,0.00016,2.34374]
[1585615655713,122.47,6456.01,25.6,-0.13394,0.00016,2.34194]
[1585615660750,122.43,6457.23,25.6,-0.13368,0.00016,2.33927]
[1585615665786,122.45,6457.49,25.6,-0.13366,0.00016,2.33915]
[1585615671432,122.43,6457.38,25.6,-0.13365,0.00016,2.33897]
[1585615673769,122.44,6457.59,25.6,-0.13364,0.00016,2.3389]
[1585615683913,122.45,6459.13,25.6,-0.13339,0.00016,2.33653]
[1585615688952,122.46,6459.18,25.6,-0.1334,0.00016,2.3366]
[1585615693990,122.46,6459.34,25.6,-0.13339,0.00016,2.33651]
[1585615697664,122.48,6459.78,25.6,-0.13334,0.00016,2.33611]
[1585615707708,122.48,6460.53,25.6,-0.13323,0.00016,2.33503]
[1585615711943,122.5,6460.14,25.6,-0.1333,0.00016,2.33575]
[1585615717147,122.48,6456.24,25.6,-0.13391,0.00016,2.3416]
[1585615722432,122.45,6455.52,25.6,-0.13398,0.00016,2.34218]
[1585615733260,122.49,6456.46,25.6,-0.13388,0.00016,2.34136]
[1585615738293,122.48,6457.27,25.6,-0.13375,0.00016,2.34003]
[1585615742925,122.49,6457.51,25.6,-0.13372,0.00016,2.33981]
[1585615748361,122.51,6460.12,25.6,-0.13333,0.00016,2.33601]
[1585615755952,122.5,6460.27,25.6,-0.13328,0.00016,2.33554]
[1585615761432,122.51,6458.43,25.6,-0.1336,0.00016,2.33868]
[1585615766487,122.51,6457.28,25.6,-0.13379,0.00016,2.34054]
[1585615772532,122.51,6457.33,25.6,-0.13378,0.00016,2.34034]
[1585615783608,122.51,6458.43,25.6,-0.1336,0.00016,2.33858]
[1585615791433,122.52,6458.39,25.6,-0.13361,0.00016,2.33871]
[1585615796700,122.46,6457.37,25.6,-0.13369,0.00016,2.33931]
[1585615801527,122.5,6456.29,25.6,-0.13393,0.00016,2.34182]
[1585615801529,122.5,6456.29,25.6,-0.13393,0.00016,2.34182]
[1585615806768,122.51,6455.68,25.6,-0.13403,0.00016,2.34282]
[1585615811255,122.51,6455.17,25.6,-0.13412,0.00016,2.34363]
[1585615816841,122.49,6454.52,25.6,-0.13419,0.00016,2.3443]
[1585615821111,122.49,6454.41,25.6,-0.13422,0.00016,2.34457]
[1585615832951,122.48,6454.18,25.6,-0.13422,0.00016,2.34448]
[1585615837986,122.46,6454.26,25.6,-0.13419,0.00016,2.34406]
[1585615843026,122.46,6453.63,25.6,-0.13429,0.00016,2.34511]
[1585615848433,122.44,6453.87,25.6,-0.13422,0.00016,2.34432]
[1585615860137,122.42,6454.0,25.6,-0.13417,0.00016,2.34376]
[1585615865172,122.42,6453.9,25.6,-0.13417,0.00016,2.34379]
[1585615870594,122.41,6453.95,25.6,-0.13416,0.00016,2.34363]
[1585615876143,122.4,6453.97,25.6,-0.13414,0.00016,2.34345]
[1585615877032,122.4,6453.97,25.6,-0.13414,0.00016,2.34345]
[1585615878864,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615878867,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615878867,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615878884,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615878891,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615878898,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615879004,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615879487,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615879605,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615879991,122.39,6453.6,25.6,-0.13419,0.00016,2.34381]
[1585615885316,122.39,6452.69,25.6,-0.13433,0.00016,2.3452]
[1585615890433,122.38,6452.8,25.6,-0.1343,0.00016,2.34486]
[1585615902434,122.35,6452.23,25.6,-0.13434,0.00016,2.34512]
[1585615907469,122.36,6452.04,25.6,-0.13437,0.00016,2.34542]
[1585615914433,122.34,6452.05,25.6,-0.13435,0.00016,2.34511]
[1585615925596,122.32,6452.06,25.6,-0.13432,0.00016,2.34476]
[1585615930439,122.37,6454.81,25.6,-0.13395,0.00016,2.34138]
[1585615935665,122.35,6457.51,25.6,-0.13347,0.00016,2.33656]
[1585615941432,122.36,6457.96,25.6,-0.13342,0.00016,2.3361]
[1585615953433,122.36,6457.95,25.6,-0.13342,0.00016,2.33603]
[1585615957032,122.39,6458.34,25.6,-0.1334,0.00016,2.33594]
[1585615962853,122.44,6462.69,25.6,-0.13278,0.00016,2.32999]
[1585615973020,122.43,6464.73,25.6,-0.13243,0.00016,2.32655]
[1585615974734,122.43,6464.38,25.6,-0.13248,0.00016,2.32698]
[1585615975318,122.43,6464.38,25.6,-0.13248,0.00016,2.32698]
[1585615975582,122.43,6464.38,25.6,-0.13248,0.00016,2.32698]
[1585615983507,122.49,6463.9,25.6,-0.13266,0.00016,2.329]
[1585615989036,122.51,6464.55,25.6,-0.13259,0.00016,2.32836]
[1585615995889,122.55,6464.95,25.6,-0.13258,0.00016,2.32837]
[1585616001432,122.57,6464.87,25.6,-0.13264,0.00016,2.32907]
[1585616002096,122.57,6464.87,25.6,-0.13264,0.00016,2.32907]
[1585616003121,122.57,6464.87,25.6,-0.13264,0.00016,2.32907]
[1585616004159,122.57,6464.78,25.6,-0.13265,0.00016,2.32917]
[1585616006852,122.59,6464.8,25.6,-0.13267,0.00016,2.3295]
[1585616013204,122.62,6463.52,25.6,-0.13291,0.00016,2.33185]
[1585616023274,122.64,6462.85,25.6,-0.13306,0.00016,2.33341]
[1585616023337,122.64,6462.85,25.6,-0.13306,0.00016,2.33341]
[1585616028865,122.66,6464.9,25.6,-0.13275,0.00016,2.33044]
[1585616034353,122.69,6464.64,25.6,-0.13284,0.00016,2.3314]
[1585616040394,122.68,6464.5,25.6,-0.13286,0.00016,2.33159]
[1585616051469,122.72,6464.83,25.6,-0.13287,0.00016,2.3318]
[1585616058433,122.74,6464.87,25.6,-0.13289,0.00016,2.33208]
[1585616070433,122.78,6465.1,25.6,-0.13292,0.00016,2.33249]
[1585616076433,122.78,6465.15,25.6,-0.13291,0.00016,2.33232]
[1585616082432,122.8,6465.1,25.6,-0.13294,0.00016,2.33267]
[1585616093770,122.82,6465.01,25.6,-0.13299,0.00016,2.33322]
[1585616098802,122.82,6462.23,25.6,-0.13343,0.00016,2.33758]
[1585616103837,122.83,6461.78,25.6,-0.13352,0.00016,2.33848]
[1585616107804,122.82,6461.33,25.6,-0.13359,0.00016,2.33908]
[1585616112904,122.84,6464.31,25.6,-0.13314,0.00016,2.3348]
[1585616117935,122.86,6467.48,25.6,-0.13266,0.00016,2.33015]
[1585616122969,122.86,6468.46,25.6,-0.13249,0.00016,2.32847]
[1585616123873,122.86,6468.46,25.6,-0.13249,0.00016,2.32847]
[1585616129014,122.83,6465.85,25.6,-0.13286,0.00016,2.33203]
[1585616129316,122.83,6465.85,25.6,-0.13286,0.00016,2.33203]
[1585616133824,122.89,6466.65,25.6,-0.13282,0.00016,2.33175]
[1585616139083,122.89,6466.44,25.6,-0.13286,0.00016,2.33215]
[1585616144124,122.9,6465.83,25.6,-0.13298,0.00016,2.33335]
[1585616150161,122.91,6465.52,25.6,-0.13304,0.00016,2.33399]
[1585616155197,122.89,6463.95,25.6,-0.13327,0.00016,2.33616]
[1585616156846,122.88,6463.47,25.6,-0.13333,0.00016,2.33673]
[1585616156938,122.88,6463.47,25.6,-0.13333,0.00016,2.33673]
[1585616157510,122.73,6458.23,25.6,-0.13393,0.00016,2.34205]
[1585616159565,122.85,6457.22,25.6,-0.13428,0.00016,2.34591]
[1585616165264,122.88,6452.86,25.6,-0.13505,0.00016,2.35352]
[1585616170302,122.86,6452.94,25.6,-0.135,0.00016,2.35294]
[1585616172093,122.83,6452.76,25.6,-0.13498,0.00016,2.35264]
[1585616175758,122.87,6448.63,25.6,-0.13573,0.00016,2.36004]
[1585616175832,122.87,6448.63,25.6,-0.13573,0.00016,2.36004]
[1585616176562,122.76,6448.16,25.6,-0.13563,0.00016,2.35875]
[1585616177790,122.83,6448.89,25.6,-0.13562,0.00016,2.35889]
[1585616177993,122.83,6448.89,25.6,-0.13562,0.00016,2.35889]
[1585616187044,122.68,6447.43,25.6,-0.13562,0.00016,2.35833]
[1585616190026,122.68,6449.38,25.6,-0.1353,0.00016,2.35524]
[1585616190925,122.69,6449.35,25.6,-0.13531,0.00016,2.35536]
[1585616196485,122.65,6450.3,25.6,-0.1351,0.00016,2.35306]
[1585616201523,122.62,6450.25,25.6,-0.13505,0.00016,2.35252]
[1585616206554,122.6,6450.39,25.6,-0.13499,0.00016,2.35185]
[1585616210487,122.58,6450.04,25.6,-0.13502,0.00016,2.35201]
[1585616216626,122.56,6451.62,25.6,-0.13473,0.00016,2.34916]
[1585616221664,122.53,6451.55,25.6,-0.13471,0.00016,2.34883]
[1585616226692,122.49,6450.82,25.6,-0.13476,0.00016,2.3492]
[1585616231730,122.49,6449.78,25.6,-0.13492,0.00016,2.35078]
[1585616232950,122.48,6449.65,25.6,-0.13493,0.00016,2.35079]
[1585616234049,122.48,6449.66,25.6,-0.13493,0.00016,2.35086]
[1585616240792,122.45,6449.53,25.6,-0.13491,0.00016,2.35051]
[1585616242154,122.45,6449.51,25.6,-0.1349,0.00016,2.35041]
[1585616242556,122.45,6449.51,25.6,-0.1349,0.00016,2.35041]
[1585616247841,122.41,6448.58,25.6,-0.135,0.00016,2.35125]
[1585616253432,122.4,6448.53,25.6,-0.13498,0.00016,2.35094]
[1585616260277,122.37,6448.5,25.6,-0.13494,0.00016,2.35044]
[1585616263613,122.36,6450.11,25.6,-0.13465,0.00016,2.34761]
[1585616268990,122.31,6449.43,25.6,-0.1347,0.00016,2.34787]
[1585616269276,122.31,6449.43,25.6,-0.1347,0.00016,2.34787]
[1585616271442,122.35,6449.77,25.6,-0.13469,0.00016,2.34796]
[1585616277045,122.32,6449.98,25.6,-0.13462,0.00016,2.34717]
[1585616279892,122.32,6450.02,25.6,-0.1346,0.00016,2.34694]
[1585616291148,122.28,6448.39,25.6,-0.13481,0.00016,2.34883]
[1585616296180,122.26,6448.34,25.6,-0.13479,0.00016,2.34857]
[1585616299379,122.26,6448.5,25.6,-0.13475,0.00016,2.34822]
[1585616305451,122.24,6448.69,25.6,-0.1347,0.00016,2.34769]
[1585616310433,122.21,6448.64,25.6,-0.13466,0.00016,2.3472]
[1585616316433,122.21,6448.43,25.6,-0.13469,0.00016,2.34732]
[1585616322432,122.19,6447.95,25.6,-0.13473,0.00016,2.34767]
[1585616327517,122.18,6447.85,25.6,-0.13474,0.00016,2.34768]
[1585616338477,122.13,6444.03,25.6,-0.13527,0.00016,2.35271]
[1585616344517,122.11,6444.18,25.6,-0.13522,0.00016,2.3521]
[1585616352432,122.08,6443.95,25.6,-0.13522,0.00016,2.35203]
[1585616363654,122.04,6443.85,25.6,-0.13516,0.00016,2.35135]
[1585616368683,122.02,6443.97,25.6,-0.13512,0.00016,2.35082]
[1585616373723,122.0,6443.87,25.6,-0.1351,0.00016,2.3505]
[1585616379070,122.01,6444.13,25.6,-0.13506,0.00016,2.35017]
[1585616379131,122.01,6444.13,25.6,-0.13506,0.00016,2.35017]
[1585616385433,121.97,6444.03,25.6,-0.13502,0.00016,2.34964]
[1585616391432,121.96,6444.01,25.6,-0.135,0.00016,2.34934]
[1585616391504,121.96,6444.01,25.6,-0.135,0.00016,2.34934]
[1585616391587,121.96,6444.01,25.6,-0.135,0.00016,2.34934]
[1585616397432,121.94,6444.0,25.6,-0.13497,0.00016,2.34905]
[1585616407960,121.96,6447.18,25.6,-0.13449,0.00016,2.3444]
[1585616408091,121.96,6447.18,25.6,-0.13449,0.00016,2.3444]
[1585616413522,121.92,6448.89,25.6,-0.13414,0.00016,2.34089]
[1585616419037,121.93,6449.23,25.6,-0.13411,0.00016,2.34056]
[1585616424433,121.93,6449.15,25.6,-0.13412,0.00016,2.34066]
[1585616436153,121.94,6450.04,25.6,-0.13398,0.00016,2.3393]
[1585616441194,121.95,6450.16,25.6,-0.13397,0.00016,2.3392]
[1585616446225,121.96,6450.24,25.6,-0.13397,0.00016,2.33927]
[1585616457304,121.95,6450.54,25.6,-0.13391,0.00016,2.33857]
[1585616460722,121.96,6450.26,25.6,-0.13398,0.00016,2.3393]
[1585616466433,121.98,6450.52,25.6,-0.13397,0.00016,2.33932]
[1585616471740,122.0,6450.55,25.6,-0.13399,0.00016,2.33954]
[1585616477438,122.0,6450.66,25.6,-0.13397,0.00016,2.33939]
[1585616483487,122.01,6450.64,25.6,-0.134,0.00016,2.33968]
[1585616488520,122.01,6450.92,25.6,-0.13395,0.00016,2.33923]
[1585616495313,122.02,6450.97,25.6,-0.13394,0.00016,2.33906]
[1585616502432,122.02,6450.9,25.6,-0.13397,0.00016,2.33933]
[1585616502773,122.02,6450.9,25.6,-0.13397,0.00016,2.33933]
[1585616506149,121.97,6449.88,25.6,-0.13404,0.00016,2.3399]
[1585616507928,122.04,6449.76,25.6,-0.13417,0.00016,2.34139]
[1585616513698,122.03,6449.54,25.6,-0.1342,0.00016,2.34164]
[1585616519738,122.04,6449.95,25.6,-0.13414,0.00016,2.3411]
[1585616529808,122.16,6452.76,25.6,-0.13388,0.00016,2.33893]
[1585616534840,122.07,6453.83,25.6,-0.13356,0.00016,2.33551]
[1585616541432,122.07,6454.04,25.6,-0.13353,0.00016,2.33522]
[1585616552966,122.05,6452.79,25.6,-0.13369,0.00016,2.3366]
[1585616553844,122.05,6452.79,25.6,-0.13369,0.00016,2.3366]
[1585616559433,122.06,6450.42,25.6,-0.13409,0.00016,2.34061]
[1585616565050,122.1,6449.99,25.6,-0.13424,0.00016,2.34218]
[1585616566237,122.1,6449.99,25.6,-0.13424,0.00016,2.34218]
[1585616566448,122.1,6449.99,25.6,-0.13424,0.00016,2.34218]
[1585616571556,122.11,6449.55,25.6,-0.13431,0.00016,2.34291]
[1585616577432,122.1,6449.67,25.6,-0.13428,0.00016,2.34262]
[1585616583433,122.1,6449.69,25.6,-0.13428,0.00016,2.34254]
[1585616589222,122.1,6449.68,25.6,-0.13428,0.00016,2.34252]
[1585616594263,122.1,6449.59,25.6,-0.13429,0.00016,2.34264]
[1585616600227,122.09,6449.61,25.6,-0.13428,0.00016,2.34259]
[1585616607356,122.11,6450.75,25.6,-0.13412,0.00016,2.34108]
[1585616612387,122.1,6451.08,25.6,-0.13404,0.00016,2.34018]
[1585616619433,122.09,6450.82,25.6,-0.13407,0.00016,2.34036]
[1585616631432,122.11,6451.1,25.6,-0.13405,0.00016,2.34025]
[1585616636553,122.13,6451.54,25.6,-0.13401,0.00016,2.33997]
[1585616640704,122.12,6453.48,25.6,-0.13368,0.00016,2.33667]
[1585616651660,122.14,6454.36,25.6,-0.13357,0.00016,2.33573]
[1585616653367,122.17,6454.81,25.6,-0.13355,0.00016,2.33555]
[1585616656786,122.15,6455.71,25.6,-0.13337,0.00016,2.33381]
[1585616662737,122.16,6456.67,25.6,-0.13323,0.00016,2.33244]
[1585616663329,122.16,6456.67,25.6,-0.13323,0.00016,2.33244]
[1585616670433,122.2,6456.58,25.6,-0.13331,0.00016,2.33329]
[1585616676214,122.21,6456.73,25.6,-0.1333,0.00016,2.3332]
[1585616677053,122.25,6457.25,25.6,-0.13327,0.00016,2.33305]
[1585616683888,122.24,6458.89,25.6,-0.133,0.00016,2.33032]
[1585616688921,122.31,6460.36,25.6,-0.13287,0.00016,2.32928]
[1585616694432,122.3,6460.33,25.6,-0.13285,0.00016,2.32906]
[1585616706039,122.35,6461.87,25.6,-0.13268,0.00016,2.32759]
[1585616711076,122.37,6460.69,25.6,-0.13291,0.00016,2.32992]
[1585616721147,122.4,6461.24,25.6,-0.13286,0.00016,2.32953]
[1585616726183,122.43,6461.36,25.6,-0.13289,0.00016,2.32991]
[1585616731215,122.45,6461.18,25.6,-0.13295,0.00016,2.33048]
[1585616736250,122.47,6461.23,25.6,-0.13297,0.00016,2.33071]
[1585616748333,122.5,6461.22,25.6,-0.13303,0.00016,2.33144]
[1585616753368,122.52,6461.22,25.6,-0.13305,0.00016,2.33175]
[1585616760432,122.54,6461.61,25.6,-0.13302,0.00016,2.33149]
[1585616770486,122.52,6460.52,25.6,-0.13316,0.00016,2.33279]
[1585616771946,122.55,6460.26,25.6,-0.13326,0.00016,2.33391]
[1585616778056,122.58,6460.36,25.6,-0.13328,0.00016,2.33424]
[1585616781109,122.6,6460.68,25.6,-0.13327,0.00016,2.33421]
[1585616781162,122.6,6460.68,25.6,-0.13327,0.00016,2.33421]
[1585616784103,122.6,6462.56,25.6,-0.13296,0.00016,2.33109]
[1585616790185,122.63,6466.08,25.6,-0.13244,0.00016,2.32606]
[1585616791005,122.57,6466.32,25.6,-0.13232,0.00016,2.32469]
[1585616796673,122.58,6466.0,25.6,-0.13238,0.00016,2.32525]
[1585616801707,122.61,6465.68,25.6,-0.13247,0.00016,2.32623]
[1585616806739,122.64,6465.39,25.6,-0.13257,0.00016,2.3273]
[1585616811750,122.65,6464.21,25.6,-0.13277,0.00016,2.32937]
[1585616816818,122.67,6463.49,25.6,-0.13291,0.00016,2.33081]
[1585616821846,122.69,6463.91,25.6,-0.13288,0.00016,2.33052]
[1585616822709,122.69,6463.91,25.6,-0.13288,0.00016,2.33052]
[1585616822712,122.69,6463.91,25.6,-0.13288,0.00016,2.33052]
[1585616822722,122.69,6463.91,25.6,-0.13288,0.00016,2.33052]
[1585616827889,122.67,6465.04,25.6,-0.13267,0.00016,2.32839]
[1585616836616,122.66,6465.99,25.6,-0.13251,0.00016,2.32681]
[1585616841990,122.64,6464.75,25.6,-0.13267,0.00016,2.3283]
[1585616847024,122.59,6460.64,25.6,-0.13326,0.00016,2.33394]
[1585616852059,122.7,6460.77,25.6,-0.1334,0.00016,2.33562]
[1585616863138,122.69,6460.73,25.6,-0.13339,0.00016,2.33554]
[1585616868171,122.7,6460.89,25.6,-0.13338,0.00016,2.33545]
[1585616873204,122.74,6461.9,25.6,-0.13329,0.00016,2.33466]
[1585616880433,122.73,6462.75,25.6,-0.13313,0.00016,2.33306]
[1585616891332,122.74,6461.87,25.6,-0.13328,0.00016,2.33455]
[1585616896366,122.73,6461.1,25.6,-0.1334,0.00016,2.33569]
[1585616901402,122.74,6460.83,25.6,-0.13344,0.00016,2.33618]
[1585616912479,122.75,6460.71,25.6,-0.13349,0.00016,2.33658]
[1585616917516,122.75,6460.74,25.6,-0.13348,0.00016,2.33652]
[1585616922548,122.77,6461.02,25.6,-0.13346,0.00016,2.3364]
[1585616927585,122.77,6461.79,25.6,-0.13333,0.00016,2.33511]
[1585616940433,122.77,6462.39,25.6,-0.13324,0.00016,2.33426]
[1585616945712,122.78,6462.37,25.6,-0.13326,0.00016,2.33441]
[1585616952432,122.79,6462.39,25.6,-0.13327,0.00016,2.33462]
[1585616963840,122.71,6459.28,25.6,-0.13366,0.00016,2.33809]
[1585616966276,122.78,6459.06,25.6,-0.13379,0.00016,2.33966]
[1585616971895,122.82,6459.82,25.6,-0.13372,0.00016,2.33899]
[1585616975231,122.8,6460.12,25.6,-0.13364,0.00016,2.33814]
[1585616980958,122.79,6461.26,25.6,-0.13345,0.00016,2.33631]
[1585616991027,122.77,6461.17,25.6,-0.13343,0.00016,2.33599]
[1585616996066,122.77,6460.12,25.6,-0.13359,0.00016,2.33757]
[1585616996710,122.77,6460.12,25.6,-0.13359,0.00016,2.33757]
[1585617002845,122.84,6460.64,25.6,-0.13363,0.00016,2.33819]
[1585617013187,122.75,6460.32,25.6,-0.13354,0.00016,2.33702]
[1585617023252,122.78,6459.65,25.6,-0.1337,0.00016,2.33865]
[1585617028284,122.78,6459.77,25.6,-0.13368,0.00016,2.33845]
[1585617037945,122.84,6461.65,25.6,-0.13346,0.00016,2.33648]
[1585617043393,122.76,6465.57,25.6,-0.1327,0.00016,2.32866]
[1585617044905,122.75,6465.58,25.6,-0.13268,0.00016,2.32847]
[1585617050442,122.73,6468.67,25.6,-0.13215,0.00016,2.32316]
[1585617053876,122.72,6469.48,25.6,-0.13201,0.00016,2.32174]
[1585617055866,122.73,6469.55,25.6,-0.13201,0.00016,2.32177]
[1585617059346,122.67,6467.22,25.6,-0.13229,0.00016,2.32434]
[1585617061264,122.74,6467.35,25.6,-0.13239,0.00016,2.32555]
[1585617062788,122.74,6467.21,25.6,-0.13241,0.00016,2.32577]
[1585617068572,122.76,6467.74,25.6,-0.13235,0.00016,2.32519]
[1585617073607,122.71,6467.5,25.6,-0.13232,0.00016,2.32472]
[1585617073997,122.71,6467.5,25.6,-0.13232,0.00016,2.32472]
[1585617085691,122.74,6463.78,25.6,-0.13296,0.00016,2.33117]
[1585617090723,122.75,6462.13,25.6,-0.13324,0.00016,2.334]
[1585617095757,122.79,6460.74,25.6,-0.13352,0.00016,2.33678]
[1585617100791,122.8,6462.27,25.6,-0.13329,0.00016,2.3345]
[1585617101217,122.8,6462.27,25.6,-0.13329,0.00016,2.3345]
[1585617101587,122.8,6462.27,25.6,-0.13329,0.00016,2.3345]
[1585617111873,122.76,6465.63,25.6,-0.13268,0.00016,2.32833]
[1585617112370,122.76,6465.63,25.6,-0.13268,0.00016,2.32833]
[1585617117911,122.78,6464.17,25.6,-0.13294,0.00016,2.33105]
[1585617122950,122.78,6463.77,25.6,-0.13301,0.00016,2.33166]
[1585617133020,122.79,6463.94,25.6,-0.13301,0.00016,2.33172]
[1585617133766,122.79,6463.94,25.6,-0.13301,0.00016,2.33172]
[1585617133777,122.79,6463.94,25.6,-0.13301,0.00016,2.33172]
[1585617136188,122.8,6464.31,25.6,-0.13296,0.00016,2.33135]
[1585617143087,122.81,6464.8,25.6,-0.13289,0.00016,2.33059]
[1585617153158,122.81,6463.34,25.6,-0.13312,0.00016,2.33283]
[1585617157204,122.83,6462.81,25.6,-0.13324,0.00016,2.33403]
[1585617157207,122.83,6462.81,25.6,-0.13324,0.00016,2.33403]
[1585617165243,122.79,6463.78,25.6,-0.13303,0.00016,2.33184]
[1585617170278,122.77,6465.03,25.6,-0.13279,0.00016,2.32939]
[1585617180347,122.73,6466.12,25.6,-0.13256,0.00016,2.32698]
[1585617185383,122.72,6466.24,25.6,-0.13252,0.00016,2.32659]
[1585617186936,122.71,6466.16,25.6,-0.13251,0.00016,2.32641]
[1585617187090,122.71,6466.16,25.6,-0.13251,0.00016,2.32641]
[1585617195433,122.7,6466.34,25.6,-0.13247,0.00016,2.32603]
[1585617201432,122.68,6466.38,25.6,-0.13243,0.00016,2.32551]
[1585617206531,122.67,6466.49,25.6,-0.13239,0.00016,2.32507]
[1585617206973,122.67,6466.49,25.6,-0.13239,0.00016,2.32507]
[1585617212571,122.67,6464.09,25.6,-0.13278,0.00016,2.32889]
[1585617217606,122.71,6463.6,25.6,-0.13292,0.00016,2.33041]
[1585617231432,122.74,6463.82,25.6,-0.13293,0.00016,2.33061]
[1585617233447,122.74,6463.82,25.6,-0.13293,0.00016,2.33061]
[1585617238754,122.76,6465.97,25.6,-0.13262,0.00016,2.32764]
[1585617243787,122.71,6466.11,25.6,-0.13251,0.00016,2.32635]
[1585617253863,122.7,6468.37,25.6,-0.13213,0.00016,2.32253]
[1585617258897,122.68,6468.79,25.6,-0.13204,0.00016,2.3216]
[1585617263930,122.68,6468.83,25.6,-0.13203,0.00016,2.3215]
[1585617276433,122.67,6468.96,25.6,-0.13199,0.00016,2.32101]
[1585617282432,122.67,6468.97,25.6,-0.13198,0.00016,2.32091]
[1585617288099,122.67,6469.05,25.6,-0.13197,0.00016,2.32074]
[1585617289129,122.67,6469.06,25.6,-0.13197,0.00016,2.32072]
[1585617289159,122.67,6469.06,25.6,-0.13197,0.00016,2.32072]
[1585617289282,122.67,6469.06,25.6,-0.13197,0.00016,2.32072]
[1585617291379,122.65,6469.17,25.6,-0.13192,0.00016,2.32027]
[1585617292895,122.64,6469.13,25.6,-0.13192,0.00016,2.32014]
[1585617295400,122.82,6473.57,25.6,-0.13149,0.00016,2.31652]
[1585617299184,122.62,6475.98,25.6,-0.13079,0.00016,2.30884]
[1585617300368,122.67,6476.86,25.6,-0.13072,0.00016,2.30834]
[1585617306224,122.67,6479.54,25.6,-0.13029,0.00016,2.30403]
[1585617311254,122.61,6479.74,25.6,-0.13017,0.00016,2.30263]
[1585617321331,122.61,6480.37,25.6,-0.13007,0.00016,2.30168]
[1585617326362,122.62,6480.7,25.6,-0.13003,0.00016,2.30127]
[1585617331398,122.62,6480.26,25.6,-0.13009,0.00016,2.30182]
[1585617336430,122.62,6480.25,25.6,-0.13009,0.00016,2.30182]
[1585617339250,122.63,6480.4,25.6,-0.13009,0.00016,2.30182]
[1585617340932,122.59,6479.83,25.6,-0.13011,0.00016,2.30194]
[1585617351536,122.6,6475.11,25.6,-0.13088,0.00016,2.30964]
[1585617351625,122.6,6475.11,25.6,-0.13088,0.00016,2.30964]
[1585617353994,122.54,6474.0,25.6,-0.13097,0.00016,2.31031]
[1585617355280,122.59,6473.97,25.6,-0.13105,0.00016,2.31128]
[1585617360603,122.54,6472.33,25.6,-0.13124,0.00016,2.31297]
[1585617363841,122.56,6472.34,25.6,-0.13126,0.00016,2.31325]
[1585617363844,122.56,6472.34,25.6,-0.13126,0.00016,2.31325]
[1585617370672,122.54,6474.28,25.6,-0.13092,0.00016,2.3098]
[1585617376714,122.52,6474.32,25.6,-0.13088,0.00016,2.30932]
[1585617379437,122.51,6474.24,25.6,-0.13088,0.00016,2.30936]
[1585617385776,122.49,6473.16,25.6,-0.13102,0.00016,2.31062]
[1585617390814,122.48,6472.15,25.6,-0.13117,0.00016,2.31206]
[1585617400888,122.45,6471.59,25.6,-0.1312,0.00016,2.31213]
[1585617403844,122.44,6471.6,25.6,-0.13118,0.00016,2.31194]
[1585617408941,122.43,6473.22,25.6,-0.1309,0.00016,2.30914]
[1585617413976,122.43,6473.08,25.6,-0.13092,0.00016,2.30932]
[1585617417487,122.41,6473.11,25.6,-0.13089,0.00016,2.30898]
[1585617422941,122.4,6472.9,25.6,-0.13092,0.00016,2.30919]
[1585617423024,122.4,6472.9,25.6,-0.13092,0.00016,2.30919]
[1585617423092,122.39,6472.84,25.6,-0.13091,0.00016,2.3091]
[1585617429081,122.37,6469.98,25.6,-0.13133,0.00016,2.31324]
[1585617430975,122.37,6469.98,25.6,-0.13133,0.00016,2.31324]
[1585617430977,122.37,6469.98,25.6,-0.13133,0.00016,2.31324]
[1585617434343,122.37,6471.35,25.6,-0.13112,0.00016,2.31107]
[1585617440161,122.35,6470.94,25.6,-0.13114,0.00016,2.31118]
[1585617447987,122.33,6470.53,25.6,-0.13117,0.00016,2.31148]
[1585617451108,122.32,6470.6,25.6,-0.13115,0.00016,2.31122]
[1585617452718,122.32,6470.6,25.6,-0.13115,0.00016,2.31122]
[1585617456248,122.31,6470.64,25.6,-0.13113,0.00016,2.31084]
[1585617462311,122.29,6469.76,25.6,-0.13123,0.00016,2.3118]
[1585617473388,122.25,6468.64,25.6,-0.13134,0.00016,2.31279]
[1585617478433,122.24,6468.45,25.6,-0.13136,0.00016,2.31288]
[1585617482205,122.23,6468.37,25.6,-0.13136,0.00016,2.31294]
[1585617487490,122.23,6466.09,25.6,-0.13173,0.00016,2.31653]
[1585617489271,122.25,6466.05,25.6,-0.13176,0.00016,2.3169]
[1585617489273,122.25,6466.05,25.6,-0.13176,0.00016,2.3169]
[1585617497492,122.23,6467.39,25.6,-0.13151,0.00016,2.31437]
[1585617498800,122.19,6466.94,25.6,-0.13152,0.00016,2.31435]
[1585617499296,122.19,6466.94,25.6,-0.13152,0.00016,2.31435]
[1585617507433,122.18,6466.37,25.6,-0.1316,0.00016,2.31508]
[1585617508433,122.18,6466.37,25.6,-0.1316,0.00016,2.31508]
[1585617513228,122.18,6466.09,25.6,-0.13164,0.00016,2.31542]
[1585617514916,122.2,6466.27,25.6,-0.13164,0.00016,2.31548]
[1585617525755,122.21,6466.14,25.6,-0.13169,0.00016,2.31599]
[1585617530786,122.22,6465.56,25.6,-0.13179,0.00016,2.31698]
[1585617535832,122.23,6465.45,25.6,-0.13183,0.00016,2.31741]
[1585617541929,122.26,6465.86,25.6,-0.13181,0.00016,2.31736]
[1585617548916,122.27,6465.72,25.6,-0.13184,0.00016,2.31766]
[1585617553954,122.27,6465.41,25.6,-0.1319,0.00016,2.3183]
[1585617561000,122.29,6465.34,25.6,-0.13193,0.00016,2.31864]
[1585617572087,122.31,6465.38,25.6,-0.13196,0.00016,2.31892]
[1585617577111,122.31,6465.41,25.6,-0.13196,0.00016,2.31893]
[1585617580636,122.32,6465.42,25.6,-0.13196,0.00016,2.31899]
[1585617586177,122.29,6467.09,25.6,-0.13165,0.00016,2.3158]
[1585617597434,122.24,6467.77,25.6,-0.13146,0.00016,2.31378]
[1585617603432,122.22,6467.69,25.6,-0.13144,0.00016,2.31351]
[1585617609433,122.2,6467.65,25.6,-0.13142,0.00016,2.31322]
[1585617614851,122.19,6467.66,25.6,-0.1314,0.00016,2.31299]
[1585617619669,122.17,6467.55,25.6,-0.13139,0.00016,2.3128]
[1585617626353,122.16,6467.52,25.6,-0.13137,0.00016,2.31257]
[1585617626939,122.15,6467.52,25.6,-0.13136,0.00016,2.31246]
[1585617632498,122.15,6465.3,25.6,-0.13171,0.00016,2.31584]
[1585617642568,122.19,6465.07,25.6,-0.13181,0.00016,2.31694]
[1585617648433,122.21,6465.0,25.6,-0.13184,0.00016,2.31733]
[1585617652809,122.22,6465.02,25.6,-0.13186,0.00016,2.31751]
[1585617652811,122.22,6465.02,25.6,-0.13186,0.00016,2.31751]
[1585617658680,122.19,6466.38,25.6,-0.1316,0.00016,2.31485]
[1585617660053,122.19,6466.38,25.6,-0.1316,0.00016,2.31485]
[1585617663485,122.21,6469.83,25.6,-0.13108,0.00016,2.30973]
[1585617665741,122.2,6470.43,25.6,-0.13097,0.00016,2.30864]
[1585617671773,122.17,6469.25,25.6,-0.1311,0.00016,2.30984]
[1585617673714,122.16,6469.27,25.6,-0.13109,0.00016,2.3097]
[1585617673717,122.16,6469.27,25.6,-0.13109,0.00016,2.3097]
[1585617673916,122.19,6469.73,25.6,-0.13106,0.00016,2.30946]
[1585617681432,122.18,6470.2,25.6,-0.13096,0.00016,2.30845]
[1585617688921,122.13,6469.96,25.6,-0.13093,0.00016,2.30802]
[1585617690255,122.16,6470.19,25.6,-0.13093,0.00016,2.30807]
[1585617696433,122.14,6470.61,25.6,-0.13083,0.00016,2.30691]
[1585617698892,122.13,6470.49,25.6,-0.13083,0.00016,2.30689]
[1585617705433,122.13,6470.66,25.6,-0.13081,0.00016,2.30666]
[1585617705988,122.13,6470.66,25.6,-0.13081,0.00016,2.30666]
[1585617711196,122.13,6470.63,25.6,-0.13081,0.00016,2.30667]
[1585617715864,122.13,6470.7,25.6,-0.1308,0.00016,2.30654]
[1585617723127,122.13,6471.76,25.6,-0.13062,0.00016,2.3048]
[1585617728166,122.13,6471.69,25.6,-0.13063,0.00016,2.30493]
[1585617733197,122.13,6471.7,25.6,-0.13064,0.00016,2.30498]
[1585617744432,122.13,6472.0,25.6,-0.1306,0.00016,2.3046]
[1585617750316,122.13,6471.99,25.6,-0.1306,0.00016,2.3046]
[1585617755356,122.14,6472.0,25.6,-0.1306,0.00016,2.30451]
[1585617762432,122.14,6472.0,25.6,-0.1306,0.00016,2.30454]
[1585617768432,122.14,6472.02,25.6,-0.1306,0.00016,2.3045]
[1585617770885,122.14,6472.03,25.6,-0.1306,0.00016,2.30451]
[1585617771299,122.14,6472.03,25.6,-0.1306,0.00016,2.30451]
[1585617772293,122.15,6471.99,25.6,-0.13061,0.00016,2.30466]
[1585617777512,122.17,6467.93,25.6,-0.13131,0.00016,2.31168]
[1585617782544,122.19,6466.61,25.6,-0.13155,0.00016,2.31417]
[1585617787649,122.21,6466.63,25.6,-0.13157,0.00016,2.31441]
[1585617787654,122.21,6466.63,25.6,-0.13157,0.00016,2.31441]
[1585617788930,122.21,6466.64,25.6,-0.13157,0.00016,2.31441]
[1585617789558,122.3,6468.11,25.6,-0.13147,0.00016,2.31379]
[1585617794667,122.21,6470.33,25.6,-0.13098,0.00016,2.30859]
[1585617798071,122.2,6470.33,25.6,-0.13096,0.00016,2.30829]
[1585617803730,122.18,6470.42,25.6,-0.13092,0.00016,2.30791]
[1585617807420,122.19,6470.5,25.6,-0.13092,0.00016,2.30784]
[1585617817828,122.16,6468.75,25.6,-0.13115,0.00016,2.30999]
[1585617817972,122.16,6468.75,25.6,-0.13115,0.00016,2.30999]
[1585617819236,122.17,6468.9,25.6,-0.13114,0.00016,2.3099]
[1585617823743,122.18,6471.56,25.6,-0.13073,0.00016,2.30594]
[1585617828905,122.18,6473.42,25.6,-0.13044,0.00016,2.30299]
[1585617834433,122.17,6473.6,25.6,-0.13039,0.00016,2.30241]
[1585617835319,122.17,6473.6,25.6,-0.13039,0.00016,2.30241]
[1585617835321,122.17,6473.6,25.6,-0.13039,0.00016,2.30241]
[1585617837017,122.17,6473.6,25.6,-0.13038,0.00016,2.30235]
[1585617843433,122.18,6473.7,25.6,-0.13039,0.00016,2.30244]
[1585617849433,122.18,6474.0,25.6,-0.13034,0.00016,2.30205]
[1585617850524,122.18,6474.0,25.6,-0.13034,0.00016,2.30205]
[1585617851320,122.18,6473.99,25.6,-0.13034,0.00016,2.30203]
[1585617854821,122.17,6473.71,25.6,-0.13037,0.00016,2.30223]
[1585617856071,122.14,6472.9,25.6,-0.13045,0.00016,2.30289]
[1585617861130,122.16,6471.01,25.6,-0.13079,0.00016,2.30637]
[1585617872206,122.18,6470.75,25.6,-0.13085,0.00016,2.30701]
[1585617877245,122.17,6470.85,25.6,-0.13083,0.00016,2.30675]
[1585617878076,122.17,6470.85,25.6,-0.13083,0.00016,2.30675]
[1585617878974,122.17,6470.86,25.6,-0.13082,0.00016,2.30669]
[1585617884950,122.17,6473.47,25.6,-0.1304,0.00016,2.30251]
[1585617890566,122.18,6473.63,25.6,-0.13038,0.00016,2.30234]
[1585617890569,122.18,6473.63,25.6,-0.13038,0.00016,2.30234]
[1585617892767,122.18,6473.66,25.6,-0.13039,0.00016,2.30244]
[1585617897952,122.19,6473.78,25.6,-0.13038,0.00016,2.30229]
[1585617903213,122.18,6472.56,25.6,-0.13057,0.00016,2.30419]
[1585617907689,122.21,6472.39,25.6,-0.13063,0.00016,2.30489]
[1585617908110,122.21,6472.39,25.6,-0.13063,0.00016,2.30489]
[1585617911083,122.19,6472.71,25.6,-0.13055,0.00016,2.30408]
[1585617915562,122.2,6472.91,25.6,-0.13053,0.00016,2.3039]
[1585617921562,122.15,6471.75,25.6,-0.13065,0.00016,2.30489]
[1585617926597,122.19,6470.46,25.6,-0.13091,0.00016,2.30763]
[1585617931632,122.18,6470.33,25.6,-0.13092,0.00016,2.30762]
[1585617937676,122.18,6470.39,25.6,-0.1309,0.00016,2.30739]
[1585617943719,122.17,6470.58,25.6,-0.13086,0.00016,2.30697]
[1585617948749,122.17,6470.74,25.6,-0.13083,0.00016,2.30668]
[1585617950248,122.2,6471.2,25.6,-0.1308,0.00016,2.30646]
[1585617955801,122.17,6473.53,25.6,-0.13039,0.00016,2.30225]
[1585617959182,122.21,6474.34,25.6,-0.13032,0.00016,2.30176]
[1585617959185,122.21,6474.34,25.6,-0.13032,0.00016,2.30176]
[1585617960481,122.15,6473.57,25.6,-0.13034,0.00016,2.30174]
[1585617965871,122.2,6473.89,25.6,-0.13037,0.00016,2.30222]
[1585617970902,122.19,6473.74,25.6,-0.13038,0.00016,2.30224]
[1585617975938,122.2,6473.72,25.6,-0.1304,0.00016,2.30246]
[1585617980975,122.2,6473.54,25.6,-0.13042,0.00016,2.3027]
[1585617987433,122.2,6473.48,25.6,-0.13045,0.00016,2.30295]
[1585617993065,122.21,6473.66,25.6,-0.13042,0.00016,2.30263]
[1585617998096,122.21,6473.75,25.6,-0.13041,0.00016,2.30252]
[1585618005398,122.22,6473.76,25.6,-0.13041,0.00016,2.30259]
[1585618011432,122.22,6473.75,25.6,-0.13043,0.00016,2.30272]
[1585618017231,122.23,6473.78,25.6,-0.13043,0.00016,2.30278]
[1585618023433,122.23,6476.13,25.6,-0.13006,0.00016,2.29912]
[1585618029312,122.25,6476.64,25.6,-0.13,0.00016,2.2986]
[1585618036251,122.26,6476.62,25.6,-0.13003,0.00016,2.2989]
[1585618036253,122.26,6476.62,25.6,-0.13003,0.00016,2.2989]
[1585618041398,122.27,6475.43,25.6,-0.13023,0.00016,2.30098]
[1585618045241,122.28,6475.35,25.6,-0.13026,0.00016,2.30121]
[1585618045875,122.28,6475.39,25.6,-0.13026,0.00016,2.30127]
[1585618051892,122.29,6475.53,25.6,-0.13024,0.00016,2.30106]
[1585618056940,122.32,6476.12,25.6,-0.13019,0.00016,2.30066]
[1585618062030,122.3,6476.16,25.6,-0.13016,0.00016,2.30024]
[1585618067580,122.32,6472.88,25.6,-0.13071,0.00016,2.3058]
[1585618072618,122.3,6472.86,25.6,-0.13069,0.00016,2.30551]
[1585618077654,122.3,6472.79,25.6,-0.1307,0.00016,2.3056]
[1585618082085,122.29,6472.78,25.6,-0.13069,0.00016,2.30553]
[1585618082088,122.29,6472.78,25.6,-0.13069,0.00016,2.30553]
[1585618087462,122.31,6474.42,25.6,-0.13045,0.00016,2.30316]
[1585618092758,122.34,6476.74,25.6,-0.13013,0.00016,2.3001]
[1585618097791,122.31,6477.08,25.6,-0.13003,0.00016,2.29905]
[1585618104433,122.32,6477.07,25.6,-0.13005,0.00016,2.29926]
[1585618115084,122.34,6477.07,25.6,-0.13008,0.00016,2.29948]
[1585618120951,122.45,6481.28,25.6,-0.12958,0.00016,2.29486]
[1585618125984,122.38,6481.29,25.6,-0.12947,0.00016,2.29355]
[1585618131023,122.39,6481.55,25.6,-0.12944,0.00016,2.29321]
[1585618141094,122.43,6481.57,25.6,-0.1295,0.00016,2.29398]
[1585618146432,122.46,6481.64,25.6,-0.12953,0.00016,2.29444]
[1585618152172,122.48,6481.85,25.6,-0.12954,0.00016,2.29461]
[1585618162240,122.51,6482.05,25.6,-0.12955,0.00016,2.29478]
[1585618167274,122.52,6482.12,25.6,-0.12956,0.00016,2.29497]
[1585618169759,122.53,6482.08,25.6,-0.12958,0.00016,2.29515]
[1585618174976,122.61,6486.43,25.6,-0.129,0.00016,2.28955]
[1585618180365,122.59,6487.55,25.6,-0.1288,0.00016,2.28742]
[1585618180785,122.59,6487.55,25.6,-0.1288,0.00016,2.28742]
[1585618186288,122.62,6487.85,25.6,-0.1288,0.00016,2.28751]
[1585618193457,122.68,6490.76,25.6,-0.12844,0.00016,2.28409]
[1585618198494,122.72,6490.8,25.6,-0.12849,0.00016,2.28478]
[1585618208565,122.78,6491.87,25.6,-0.12842,0.00016,2.28431]
[1585618218630,122.83,6485.67,25.6,-0.12947,0.00016,2.29504]
[1585618223669,122.88,6485.46,25.6,-0.12959,0.00016,2.29638]
[1585618234742,122.87,6485.96,25.6,-0.12949,0.00016,2.29529]
[1585618239778,122.93,6487.76,25.6,-0.12931,0.00016,2.29369]
[1585618249852,122.92,6490.02,25.6,-0.12893,0.00016,2.28978]
[1585618259920,122.96,6490.52,25.6,-0.12891,0.00016,2.28979]
[1585618269991,122.99,6487.94,25.6,-0.12937,0.00016,2.29452]
[1585618280060,123.01,6488.49,25.6,-0.12932,0.00016,2.29408]
[1585618285094,123.03,6489.32,25.6,-0.12921,0.00016,2.29303]
[1585618290129,123.04,6489.54,25.6,-0.12919,0.00016,2.2929]
[1585618295169,123.04,6488.99,25.6,-0.12928,0.00016,2.29369]
[1585618305233,123.06,6488.64,25.6,-0.12936,0.00016,2.29454]
[1585618310270,123.08,6487.54,25.6,-0.12957,0.00016,2.29674]
[1585618315306,123.08,6487.27,25.6,-0.12961,0.00016,2.29721]
[1585618320341,123.1,6487.38,25.6,-0.12962,0.00016,2.2973]
[1585618330411,123.12,6488.72,25.6,-0.12945,0.00016,2.29566]
[1585618335433,123.11,6488.86,25.6,-0.1294,0.00016,2.29513]
[1585618340482,123.11,6488.73,25.6,-0.12942,0.00016,2.29537]
[1585618358613,123.15,6490.61,25.6,-0.12919,0.00016,2.29309]
[1585618363638,123.14,6489.03,25.6,-0.12942,0.00016,2.29538]
[1585618369683,123.17,6488.13,25.6,-0.1296,0.00016,2.29731]
[1585618383433,123.18,6488.92,25.6,-0.12949,0.00016,2.29622]
[1585618388816,123.15,6488.35,25.6,-0.12954,0.00016,2.29658]
[1585618393849,123.18,6488.37,25.6,-0.1296,0.00016,2.29728]
[1585618403922,123.2,6490.22,25.6,-0.12933,0.00016,2.2947]
[1585618408955,123.27,6491.45,25.6,-0.12924,0.00016,2.29398]
[1585618414999,123.22,6491.87,25.6,-0.1291,0.00016,2.29231]
[1585618420979,123.24,6492.16,25.6,-0.12908,0.00016,2.29222]
[1585618426079,123.16,6490.5,25.6,-0.12921,0.00016,2.29319]
[1585618431112,123.23,6490.67,25.6,-0.1293,0.00016,2.29435]
[1585618436146,123.28,6491.73,25.6,-0.12922,0.00016,2.29376]
[1585618441180,123.27,6491.86,25.6,-0.12918,0.00016,2.2933]
[1585618452263,123.28,6489.76,25.6,-0.12952,0.00016,2.29673]
[1585618457295,123.29,6489.88,25.6,-0.12951,0.00016,2.29671]
[1585618464433,123.29,6490.2,25.6,-0.12947,0.00016,2.29628]
[1585618475419,123.27,6489.39,25.6,-0.12956,0.00016,2.29707]
[1585618480457,123.26,6487.72,25.6,-0.1298,0.00016,2.29941]
[1585618485489,123.29,6487.46,25.6,-0.1299,0.00016,2.30048]
[1585618490525,123.28,6487.45,25.6,-0.12988,0.00016,2.30032]
[1585618500593,123.27,6487.47,25.6,-0.12986,0.00016,2.30006]
[1585618506433,123.27,6487.38,25.6,-0.12987,0.00016,2.30018]
[1585618511670,123.26,6487.07,25.6,-0.12991,0.00016,2.30052]
[1585618521743,123.28,6489.75,25.6,-0.12952,0.00016,2.29663]
[1585618526776,123.27,6489.49,25.6,-0.12953,0.00016,2.29678]
[1585618531814,123.27,6488.24,25.6,-0.12973,0.00016,2.29859]
[1585618537470,123.26,6487.51,25.6,-0.12983,0.00016,2.29965]
[1585618542889,123.27,6487.95,25.6,-0.12977,0.00016,2.29909]
[1585618547924,123.26,6488.08,25.6,-0.12975,0.00016,2.2988]
[1585618553968,123.26,6488.21,25.6,-0.12972,0.00016,2.29852]
[1585618559006,123.26,6488.51,25.6,-0.12967,0.00016,2.29804]
[1585618569074,123.24,6486.72,25.6,-0.12992,0.00016,2.30048]
[1585618574105,123.25,6486.46,25.6,-0.12998,0.00016,2.30109]
[1585618579145,123.24,6486.31,25.6,-0.12999,0.00016,2.30118]
[1585618584433,123.22,6485.88,25.6,-0.13002,0.00016,2.30141]
[1585618595257,123.23,6485.74,25.6,-0.13005,0.00016,2.30159]
[1585618599430,123.27,6488.16,25.6,-0.12974,0.00016,2.2987]
[1585618599893,123.27,6488.16,25.6,-0.12974,0.00016,2.2987]
[1585618605328,123.18,6490.33,25.6,-0.12926,0.00016,2.29348]
[1585618610361,123.14,6489.28,25.6,-0.12935,0.00016,2.29434]
[1585618620433,123.12,6489.41,25.6,-0.1293,0.00016,2.29371]
[1585618625464,123.09,6488.74,25.6,-0.12936,0.00016,2.29415]
[1585618630497,123.04,6488.02,25.6,-0.12939,0.00016,2.29438]
[1585618636524,123.03,6486.84,25.6,-0.12957,0.00016,2.29614]
[1585618636962,123.01,6486.54,25.6,-0.12958,0.00016,2.29616]
[1585618638067,123.02,6486.43,25.6,-0.12962,0.00016,2.29659]
[1585618644433,123.04,6486.01,25.6,-0.12971,0.00016,2.29748]
[1585618650433,123.04,6486.03,25.6,-0.12971,0.00016,2.29753]
[1585618655679,123.04,6485.99,25.6,-0.12972,0.00016,2.29752]
[1585618666752,123.06,6488.4,25.6,-0.12935,0.00016,2.29393]
[1585618671789,123.06,6489.06,25.6,-0.12926,0.00016,2.29306]
[1585618676821,123.04,6486.76,25.6,-0.12959,0.00016,2.29624]
[1585618686894,123.08,6486.12,25.6,-0.12975,0.00016,2.29803]
[1585618691927,123.08,6486.18,25.6,-0.12975,0.00016,2.29797]
[1585618696963,123.11,6487.14,25.6,-0.12963,0.00016,2.29689]
[1585618701999,123.1,6487.25,25.6,-0.12961,0.00016,2.2967]
[1585618707433,123.09,6487.14,25.6,-0.12961,0.00016,2.29661]
[1585618713075,123.11,6487.42,25.6,-0.12959,0.00016,2.29635]
[1585618718110,123.09,6486.77,25.6,-0.12965,0.00016,2.29695]
[1585618723146,123.1,6486.45,25.6,-0.12973,0.00016,2.29781]
[1585618728179,123.1,6485.69,25.6,-0.12985,0.00016,2.29899]
[1585618738251,123.11,6484.93,25.6,-0.12998,0.00016,2.30025]
[1585618743433,123.11,6484.76,25.6,-0.13,0.00016,2.30052]
[1585618749329,123.09,6483.82,25.6,-0.13013,0.00016,2.30171]
[1585618754362,123.09,6483.77,25.6,-0.13014,0.00016,2.30181]
[1585618764433,123.09,6484.14,25.6,-0.13007,0.00016,2.30113]
[1585618770433,123.08,6484.13,25.6,-0.13005,0.00016,2.30094]
[1585618776433,123.07,6484.04,25.6,-0.13005,0.00016,2.30078]
[1585618786585,123.07,6484.32,25.6,-0.13001,0.00016,2.30043]
[1585618791618,123.08,6484.96,25.6,-0.12991,0.00016,2.29943]
[1585618796657,123.07,6485.45,25.6,-0.12982,0.00016,2.2985]
[1585618807730,123.07,6485.14,25.6,-0.12987,0.00016,2.29899]
[1585618812771,123.07,6484.97,25.6,-0.1299,0.00016,2.29924]
[1585618817804,123.08,6485.18,25.6,-0.12988,0.00016,2.2991]
[1585618829889,123.07,6485.78,25.6,-0.12977,0.00016,2.29802]
[1585618835929,123.07,6485.72,25.6,-0.12978,0.00016,2.298]
[1585618842432,123.07,6485.69,25.6,-0.12979,0.00016,2.29811]
[1585618847455,123.07,6485.65,25.6,-0.1298,0.00016,2.29816]
[1585618854053,123.05,6484.3,25.6,-0.12996,0.00016,2.29974]
[1585618859092,123.07,6483.87,25.6,-0.13007,0.00016,2.30089]
[1585618866138,123.07,6484.37,25.6,-0.12999,0.00016,2.3001]
[1585618871175,123.07,6485.56,25.6,-0.12981,0.00016,2.29829]
[1585618878433,123.07,6485.64,25.6,-0.1298,0.00016,2.29817]
[1585618884433,123.07,6485.61,25.6,-0.1298,0.00016,2.29819]
[1585618890309,123.08,6485.64,25.6,-0.1298,0.00016,2.29821]
[1585618895341,123.08,6485.65,25.6,-0.12979,0.00016,2.29805]
[1585618911432,123.11,6491.11,25.6,-0.12898,0.00016,2.29]
[1585618916492,123.12,6491.35,25.6,-0.12897,0.00016,2.28989]
[1585618921526,123.14,6491.25,25.6,-0.12901,0.00016,2.2904]
[1585618927570,123.16,6491.74,25.6,-0.12897,0.00016,2.29004]
[1585618932603,123.17,6490.79,25.6,-0.12914,0.00016,2.29182]
[1585618937641,123.2,6490.59,25.6,-0.12922,0.00016,2.29273]
[1585618942671,123.23,6492.31,25.6,-0.12899,0.00016,2.29047]
[1585618952745,123.23,6491.79,25.6,-0.12906,0.00016,2.29112]
[1585618957638,123.24,6492.02,25.6,-0.12904,0.00016,2.29101]
[1585618961243,123.25,6492.32,25.6,-0.12901,0.00016,2.29072]
[1585618967849,123.29,6492.92,25.6,-0.12898,0.00016,2.29048]
[1585618970083,123.27,6493.08,25.6,-0.12893,0.00016,2.29001]
[1585618983433,123.32,6493.34,25.6,-0.12896,0.00016,2.29039]
[1585618988996,123.33,6493.28,25.6,-0.12898,0.00016,2.29067]
[1585618990492,123.32,6493.08,25.6,-0.129,0.00016,2.29087]
[1585618996045,123.28,6490.02,25.6,-0.12942,0.00016,2.29491]
[1585619006116,123.35,6490.24,25.6,-0.12949,0.00016,2.29589]
[1585619011150,123.35,6491.0,25.6,-0.12937,0.00016,2.29457]
[1585619016185,123.35,6490.86,25.6,-0.1294,0.00016,2.29488]
[1585619022339,123.36,6490.83,25.6,-0.12941,0.00016,2.29496]
[1585619028433,123.36,6490.69,25.6,-0.12944,0.00016,2.29534]
[1585619033194,123.4,6491.72,25.6,-0.12934,0.00016,2.29452]
[1585619038339,123.44,6493.99,25.6,-0.12904,0.00016,2.29154]
[1585619043892,123.42,6495.35,25.6,-0.12879,0.00016,2.289]
[1585619059488,123.44,6496.2,25.6,-0.1287,0.00016,2.28819]
[1585619065530,123.46,6496.38,25.6,-0.12871,0.00016,2.28833]
[1585619071572,123.49,6496.44,25.6,-0.12873,0.00016,2.2886]
[1585619082649,123.53,6496.65,25.6,-0.12876,0.00016,2.28895]
[1585619085527,123.52,6496.67,25.6,-0.12875,0.00016,2.28889]
[1585619086088,123.53,6496.68,25.6,-0.12875,0.00016,2.28893]
[1585619086589,123.53,6496.68,25.6,-0.12875,0.00016,2.28893]
[1585619092868,123.62,6503.82,25.6,-0.12779,0.00016,2.27957]
[1585619097497,123.55,6502.62,25.6,-0.12786,0.00016,2.27994]
[1585619102792,123.54,6503.97,25.6,-0.12764,0.00016,2.27774]
[1585619102901,123.54,6503.97,25.6,-0.12764,0.00016,2.27774]
[1585619105020,123.52,6502.18,25.6,-0.12788,0.00016,2.28006]
[1585619110796,123.56,6502.21,25.6,-0.12795,0.00016,2.28089]
[1585619115881,123.54,6502.76,25.6,-0.12783,0.00016,2.27969]
[1585619120919,123.48,6502.54,25.6,-0.12777,0.00016,2.27885]
[1585619121639,123.48,6502.54,25.6,-0.12777,0.00016,2.27885]
[1585619127433,123.56,6501.74,25.6,-0.12802,0.00016,2.28158]
[1585619133433,123.59,6501.34,25.6,-0.12812,0.00016,2.28262]
[1585619138410,123.62,6501.08,25.6,-0.12821,0.00016,2.28374]
[1585619138413,123.62,6501.08,25.6,-0.12821,0.00016,2.28374]
[1585619140980,123.64,6501.54,25.6,-0.12817,0.00016,2.28339]
[1585619146094,123.64,6501.4,25.6,-0.12819,0.00016,2.28357]
[1585619148468,123.65,6501.31,25.6,-0.12822,0.00016,2.2839]
[1585619148470,123.65,6501.31,25.6,-0.12822,0.00016,2.2839]
[1585619149655,123.65,6501.33,25.6,-0.12822,0.00016,2.28383]
[1585619150410,123.65,6501.38,25.6,-0.12821,0.00016,2.28374]
[1585619151589,123.65,6501.52,25.6,-0.12819,0.00016,2.28358]
[1585619157170,123.67,6501.4,25.6,-0.12824,0.00016,2.28413]
[1585619162338,123.68,6501.4,25.6,-0.12826,0.00016,2.28437]
[1585619162341,123.68,6501.4,25.6,-0.12826,0.00016,2.28437]
[1585619163220,123.68,6501.4,25.6,-0.12826,0.00016,2.28437]
[1585619169253,123.67,6500.37,25.6,-0.12839,0.00016,2.28563]
[1585619183888,123.67,6495.31,25.6,-0.12919,0.00016,2.29376]
[1585619184117,123.67,6495.31,25.6,-0.12919,0.00016,2.29376]
[1585619185110,123.75,6495.63,25.6,-0.12926,0.00016,2.29476]
[1585619190403,123.73,6498.88,25.6,-0.12872,0.00016,2.28921]
[1585619206512,123.75,6497.59,25.6,-0.12896,0.00016,2.29157]
[1585619211551,123.76,6497.72,25.6,-0.12895,0.00016,2.29153]
[1585619217433,123.74,6497.11,25.6,-0.12901,0.00016,2.29209]
[1585619227659,123.77,6496.87,25.6,-0.12909,0.00016,2.29299]
[1585619237731,123.78,6496.28,25.6,-0.1292,0.00016,2.29418]
[1585619242765,123.78,6496.24,25.6,-0.1292,0.00016,2.29416]
[1585619247804,123.78,6496.14,25.6,-0.12922,0.00016,2.29437]
[1585619248694,123.78,6496.14,25.6,-0.12922,0.00016,2.29437]
[1585619248720,123.78,6496.14,25.6,-0.12922,0.00016,2.29437]
[1585619249838,123.8,6496.8,25.6,-0.12916,0.00016,2.29379]
[1585619249846,123.8,6496.8,25.6,-0.12916,0.00016,2.29379]
[1585619255858,123.81,6498.68,25.6,-0.12887,0.00016,2.29079]
[1585619260890,123.73,6497.81,25.6,-0.12888,0.00016,2.29059]
[1585619270962,123.77,6496.53,25.6,-0.12914,0.00016,2.2934]
[1585619281034,123.79,6496.01,25.6,-0.12925,0.00016,2.29456]
[1585619286068,123.79,6495.98,25.6,-0.12925,0.00016,2.29457]
[1585619292109,123.78,6495.69,25.6,-0.12929,0.00016,2.29493]
[1585619297919,123.79,6495.63,25.6,-0.1293,0.00016,2.29508]
[1585619303186,123.78,6495.49,25.6,-0.12932,0.00016,2.29529]
[1585619313259,123.75,6492.7,25.6,-0.1297,0.00016,2.29885]
[1585619318293,123.76,6492.11,25.6,-0.12981,0.00016,2.29994]
[1585619328433,123.74,6490.55,25.6,-0.13002,0.00016,2.30207]
[1585619334433,123.73,6490.4,25.6,-0.13003,0.00016,2.30208]
[1585619339439,123.74,6491.89,25.6,-0.1298,0.00016,2.29984]
[1585619349508,123.63,6491.3,25.6,-0.12973,0.00016,2.29874]
[1585619354541,123.67,6490.36,25.6,-0.12993,0.00016,2.30089]
[1585619358277,123.67,6490.26,25.6,-0.12997,0.00016,2.30124]
[1585619360462,123.67,6490.16,25.6,-0.12998,0.00016,2.30133]
[1585619364846,123.66,6490.04,25.6,-0.12998,0.00016,2.30132]
[1585619366195,123.66,6490.04,25.6,-0.12998,0.00016,2.30132]
[1585619368194,123.66,6490.06,25.6,-0.12997,0.00016,2.30119]
[1585619373678,123.64,6489.87,25.6,-0.12997,0.00016,2.30104]
[1585619378108,123.63,6489.75,25.6,-0.12996,0.00016,2.30097]
[1585619384754,123.62,6490.04,25.6,-0.1299,0.00016,2.30034]
[1585619390794,123.62,6491.73,25.6,-0.12965,0.00016,2.29776]
[1585619400869,123.6,6492.09,25.6,-0.12955,0.00016,2.29677]
[1585619406433,123.56,6491.31,25.6,-0.12962,0.00016,2.29729]
[1585619411943,123.59,6490.99,25.6,-0.12971,0.00016,2.2983]
[1585619424027,123.58,6490.9,25.6,-0.12971,0.00016,2.29823]
[1585619429062,123.59,6491.19,25.6,-0.12967,0.00016,2.29788]
[1585619434097,123.59,6492.47,25.6,-0.12946,0.00016,2.29572]
[1585619445433,123.58,6493.45,25.6,-0.1293,0.00016,2.29408]
[1585619451432,123.58,6493.32,25.6,-0.12932,0.00016,2.29427]
[1585619457263,123.57,6492.34,25.6,-0.12946,0.00016,2.29559]
[1585619468336,123.6,6492.81,25.6,-0.12944,0.00016,2.29551]
[1585619474378,123.58,6493.13,25.6,-0.12935,0.00016,2.29459]
[1585619479412,123.57,6492.73,25.6,-0.12939,0.00016,2.29495]
[1585619489483,123.59,6492.89,25.6,-0.1294,0.00016,2.29511]
[1585619495525,123.58,6492.73,25.6,-0.12941,0.00016,2.29512]
[1585619500558,123.58,6492.67,25.6,-0.12942,0.00016,2.2952]
[1585619505596,123.58,6492.46,25.6,-0.12945,0.00016,2.29546]
[1585619516669,123.58,6492.55,25.6,-0.12944,0.00016,2.29539]
[1585619522711,123.58,6492.48,25.6,-0.12945,0.00016,2.29551]
[1585619527747,123.55,6490.12,25.6,-0.12977,0.00016,2.29859]
[1585619537817,123.57,6490.33,25.6,-0.12977,0.00016,2.29866]
[1585619543866,123.56,6490.49,25.6,-0.12973,0.00016,2.29815]
[1585619548896,123.55,6490.81,25.6,-0.12967,0.00016,2.29753]
[1585619560982,123.54,6490.89,25.6,-0.12964,0.00016,2.29711]
[1585619566016,123.54,6490.95,25.6,-0.12962,0.00016,2.29691]
[1585619571432,123.53,6490.85,25.6,-0.12963,0.00016,2.29697]
[1585619577096,123.54,6490.79,25.6,-0.12965,0.00016,2.29724]
[1585619587165,123.53,6490.65,25.6,-0.12966,0.00016,2.29726]
[1585619592198,123.52,6490.46,25.6,-0.12967,0.00016,2.29737]
[1585619597236,123.52,6490.31,25.6,-0.12969,0.00016,2.29763]
[1585619602327,123.51,6489.95,25.6,-0.12972,0.00016,2.29786]
[1585619608310,123.59,6493.25,25.6,-0.12934,0.00016,2.29428]
[1585619613346,123.54,6494.99,25.6,-0.12898,0.00016,2.29037]
[1585619618380,123.55,6496.67,25.6,-0.12873,0.00016,2.28799]
[1585619623416,123.55,6496.58,25.6,-0.12875,0.00016,2.2881]
[1585619628420,123.58,6497.23,25.6,-0.12869,0.00016,2.28762]
[1585619634433,123.57,6497.8,25.6,-0.12859,0.00016,2.28661]
[1585619639533,123.58,6497.22,25.6,-0.12869,0.00016,2.28764]
[1585619644566,123.59,6495.63,25.6,-0.12895,0.00016,2.29027]
[1585619649602,123.65,6496.18,25.6,-0.12897,0.00016,2.29074]
[1585619663856,123.66,6498.94,25.6,-0.12856,0.00016,2.28657]
[1585619664860,123.67,6499.04,25.6,-0.12856,0.00016,2.28661]
[1585619666006,123.67,6499.07,25.6,-0.12854,0.00016,2.28641]
[1585619666012,123.67,6499.07,25.6,-0.12854,0.00016,2.28641]
[1585619671754,123.68,6499.09,25.6,-0.12854,0.00016,2.28642]
[1585619676790,123.7,6498.74,25.6,-0.12864,0.00016,2.28745]
[1585619686862,123.72,6498.77,25.6,-0.12867,0.00016,2.28784]
[1585619691900,123.75,6498.93,25.6,-0.12868,0.00016,2.28804]
[1585619696935,123.75,6499.11,25.6,-0.12866,0.00016,2.2879]
[1585619709017,123.78,6499.14,25.6,-0.1287,0.00016,2.28838]
[1585619714050,123.83,6500.22,25.6,-0.12861,0.00016,2.28759]
[1585619716719,123.82,6500.61,25.6,-0.12853,0.00016,2.2868]
[1585619722109,123.78,6501.55,25.6,-0.12832,0.00016,2.28456]
[1585619732175,123.78,6503.54,25.6,-0.12801,0.00016,2.28127]
[1585619733266,123.76,6503.72,25.6,-0.12795,0.00016,2.28067]
[1585619738286,123.74,6504.77,25.6,-0.12776,0.00015,2.27866]
[1585619738316,123.74,6504.77,25.6,-0.12776,0.00015,2.27866]
[1585619738321,123.74,6504.77,25.6,-0.12776,0.00015,2.27866]
[1585619739888,123.75,6504.98,25.6,-0.12774,0.00015,2.2784]
[1585619741879,123.7,6504.44,25.6,-0.12774,0.00015,2.27832]
[1585619747280,123.69,6505.25,25.6,-0.12761,0.00015,2.27691]
[1585619755628,123.63,6505.74,25.6,-0.12744,0.00015,2.275]
[1585619755630,123.63,6505.74,25.6,-0.12744,0.00015,2.275]
[1585619756070,123.63,6505.74,25.6,-0.12744,0.00015,2.275]
[1585619759079,123.63,6505.97,25.6,-0.1274,0.00015,2.27456]
[1585619760733,123.62,6506.24,25.6,-0.12734,0.00015,2.27398]
[1585619762234,123.6,6506.24,25.6,-0.1273,0.00015,2.27347]
[1585619762878,123.59,6506.18,25.6,-0.1273,0.00015,2.27337]
[1585619763249,123.59,6506.18,25.6,-0.1273,0.00015,2.27337]
[1585619768430,123.68,6510.82,25.6,-0.12674,0.00015,2.26801]
[1585619778503,123.54,6511.81,25.6,-0.12635,0.00015,2.26357]
[1585619783535,123.52,6511.5,25.6,-0.12637,0.00015,2.26369]
[1585619788573,123.51,6511.2,25.6,-0.12641,0.00015,2.26403]
[1585619798637,123.51,6510.67,25.6,-0.12648,0.00015,2.26463]
[1585619803677,123.51,6512.92,25.6,-0.12614,0.00015,2.2612]
[1585619811432,123.49,6513.12,25.6,-0.12608,0.00015,2.26049]
[1585619811999,123.49,6513.12,25.6,-0.12608,0.00015,2.26049]
[1585619817661,123.52,6514.39,25.6,-0.12592,0.00015,2.25901]
[1585619821939,123.51,6514.86,25.6,-0.12583,0.00015,2.25802]
[1585619827352,123.52,6517.2,25.6,-0.12549,0.00015,2.25456]
[1585619832877,123.48,6517.21,25.6,-0.12543,0.00015,2.25384]
[1585619838433,123.5,6514.63,25.6,-0.12585,0.00015,2.25814]
[1585619849995,123.55,6515.67,25.6,-0.12578,0.00015,2.25765]
[1585619855031,123.53,6515.69,25.6,-0.12573,0.00015,2.25704]
[1585619859973,123.54,6515.73,25.6,-0.12574,0.00015,2.25715]
[1585619860866,123.54,6515.73,25.6,-0.12574,0.00015,2.25715]
[1585619861794,123.44,6514.13,25.6,-0.12583,0.00015,2.25765]
[1585619862022,123.44,6514.13,25.6,-0.12583,0.00015,2.25765]
[1585619871146,123.52,6512.46,25.6,-0.12622,0.00015,2.26198]
[1585619872686,123.53,6512.48,25.6,-0.12623,0.00015,2.26207]
[1585619873110,123.53,6512.48,25.6,-0.12623,0.00015,2.26207]
[1585619881219,123.5,6511.14,25.6,-0.12639,0.00015,2.26367]
[1585619886252,123.52,6510.88,25.6,-0.12645,0.00015,2.26429]
[1585619896323,123.5,6512.42,25.6,-0.12619,0.00015,2.26157]
[1585619901359,123.52,6513.65,25.6,-0.12602,0.00015,2.25993]
[1585619906394,123.49,6513.91,25.6,-0.12594,0.00015,2.25898]
[1585619916433,123.5,6513.65,25.6,-0.12598,0.00015,2.25939]
[1585619918376,123.5,6513.66,25.6,-0.12598,0.00015,2.25938]
[1585619918858,123.49,6513.62,25.6,-0.12598,0.00015,2.25935]
[1585619924518,123.48,6510.6,25.6,-0.12644,0.00015,2.26396]
[1585619929552,123.48,6509.93,25.6,-0.12653,0.00015,2.26485]
[1585619939622,123.46,6512.52,25.6,-0.1261,0.00015,2.26049]
[1585619944661,123.46,6512.68,25.6,-0.12608,0.00015,2.26027]
[1585619949698,123.46,6512.68,25.6,-0.12608,0.00015,2.26024]
[1585619954731,123.46,6512.77,25.6,-0.12607,0.00015,2.26011]
[1585619958857,123.46,6514.28,25.6,-0.12584,0.00015,2.25777]
[1585619959061,123.46,6514.28,25.6,-0.12584,0.00015,2.25777]
[1585619959906,123.49,6514.78,25.6,-0.12581,0.00015,2.25758]
[1585619965807,123.47,6516.32,25.6,-0.12554,0.00015,2.25476]
[1585619969108,123.48,6516.59,25.6,-0.12551,0.00015,2.25451]
[1585619974872,123.5,6516.54,25.6,-0.12553,0.00015,2.25467]
[1585619980922,123.51,6516.64,25.6,-0.12553,0.00015,2.25472]
[1585619987963,123.52,6516.77,25.6,-0.12554,0.00015,2.25484]
[1585619992999,123.52,6516.79,25.6,-0.12554,0.00015,2.25482]
[1585619998032,123.54,6517.02,25.6,-0.12553,0.00015,2.25479]
[1585620003069,123.54,6517.03,25.6,-0.12553,0.00015,2.2548]
[1585620008102,123.56,6516.17,25.6,-0.12569,0.00015,2.25652]
[1585620018169,123.56,6516.08,25.6,-0.1257,0.00015,2.2566]
[1585620023208,123.56,6515.61,25.6,-0.12578,0.00015,2.25747]
[1585620028241,123.57,6515.57,25.6,-0.12579,0.00015,2.25758]
[1585620039315,123.58,6517.25,25.6,-0.12556,0.00015,2.25514]
[1585620044358,123.59,6517.37,25.6,-0.12554,0.00015,2.25501]
[1585620051432,123.6,6517.4,25.6,-0.12555,0.00015,2.25511]
[1585620054887,123.6,6517.42,25.6,-0.12556,0.00015,2.25524]
[1585620057451,123.67,6519.74,25.6,-0.12531,0.00015,2.25285]
[1585620058129,123.67,6519.74,25.6,-0.12531,0.00015,2.25285]
[1585620058505,123.67,6519.74,25.6,-0.12531,0.00015,2.25285]
[1585620064495,123.63,6520.61,25.6,-0.12511,0.00015,2.25072]
[1585620066958,123.63,6520.59,25.6,-0.12512,0.00015,2.25079]
[1585620069685,123.6,6518.48,25.6,-0.12539,0.00015,2.25351]
[1585620075570,123.65,6518.0,25.6,-0.12555,0.00015,2.25528]
[1585620081432,123.67,6517.87,25.6,-0.1256,0.00015,2.25589]
[1585620091695,123.67,6517.89,25.6,-0.12559,0.00015,2.25568]
[1585620097728,123.67,6517.71,25.6,-0.12562,0.00015,2.25602]
[1585620104778,123.68,6517.68,25.6,-0.12564,0.00015,2.2562]
[1585620116860,123.69,6517.81,25.6,-0.12564,0.00015,2.25627]
[1585620119411,123.75,6518.81,25.6,-0.12558,0.00015,2.25585]
[1585620122108,123.72,6519.74,25.6,-0.12538,0.00015,2.25373]
[1585620129433,123.71,6519.42,25.6,-0.12541,0.00015,2.25399]
[1585620131615,123.71,6519.42,25.6,-0.12542,0.00015,2.25405]
[1585620134496,123.73,6521.05,25.6,-0.1252,0.00015,2.25185]
[1585620141133,123.74,6520.72,25.6,-0.12527,0.00015,2.25259]
[1585620147433,123.79,6521.5,25.6,-0.12523,0.00015,2.25244]
[1585620149658,123.75,6521.51,25.6,-0.12517,0.00015,2.25161]
[1585620155129,123.73,6518.54,25.6,-0.12558,0.00015,2.25573]
[1585620167209,123.76,6518.35,25.6,-0.12566,0.00015,2.25662]
[1585620174258,123.77,6518.37,25.6,-0.12566,0.00015,2.2567]
[1585620179298,123.64,6516.04,25.6,-0.12581,0.00015,2.25778]
[1585620183945,123.67,6512.81,25.6,-0.12637,0.00015,2.26358]
[1585620186516,123.72,6512.06,25.6,-0.12656,0.00015,2.26573]
[1585620187672,123.72,6512.06,25.6,-0.12656,0.00015,2.26573]
[1585620190030,123.75,6512.09,25.6,-0.12661,0.00015,2.26629]
[1585620195406,123.71,6511.57,25.6,-0.12661,0.00015,2.2662]
[1585620198682,123.7,6511.34,25.6,-0.12664,0.00015,2.26642]
[1585620199059,123.7,6511.34,25.6,-0.12664,0.00015,2.26642]
[1585620205478,123.69,6510.77,25.6,-0.12671,0.00015,2.26709]
[1585620215547,123.65,6512.37,25.6,-0.1264,0.00015,2.2637]
[1585620221587,123.65,6512.77,25.6,-0.12632,0.00015,2.26292]
[1585620228433,123.64,6512.96,25.6,-0.12628,0.00015,2.26242]
[1585620229316,123.64,6512.96,25.6,-0.12628,0.00015,2.26242]
[1585620231390,123.56,6511.74,25.6,-0.12634,0.00015,2.26281]
[1585620231422,123.56,6511.74,25.6,-0.12634,0.00015,2.26281]
[1585620232188,123.58,6510.86,25.6,-0.12651,0.00015,2.26456]
[1585620237700,123.6,6511.07,25.6,-0.12652,0.00015,2.26475]
[1585620242736,123.6,6510.93,25.6,-0.12654,0.00015,2.26497]
[1585620248779,123.57,6510.09,25.6,-0.12661,0.00015,2.2656]
[1585620251748,123.58,6509.99,25.6,-0.12664,0.00015,2.2659]
[1585620254148,123.57,6509.56,25.6,-0.12669,0.00015,2.26641]
[1585620257856,123.55,6509.4,25.6,-0.1267,0.00015,2.26642]
[1585620264299,123.55,6509.35,25.6,-0.12669,0.00015,2.26636]
[1585620264777,123.54,6509.35,25.6,-0.12668,0.00015,2.26623]
[1585620264798,123.54,6509.35,25.6,-0.12668,0.00015,2.26623]
[1585620265154,123.54,6509.36,25.6,-0.12668,0.00015,2.26617]
[1585620266162,123.46,6508.09,25.6,-0.12676,0.00015,2.2667]
[1585620269595,123.57,6506.78,25.6,-0.12713,0.00015,2.27093]
[1585620269697,123.57,6506.78,25.6,-0.12713,0.00015,2.27093]
[1585620271947,123.56,6506.17,25.6,-0.1272,0.00015,2.27152]
[1585620277981,123.62,6505.51,25.6,-0.12739,0.00015,2.2736]
[1585620293086,123.73,6500.12,25.6,-0.1284,0.00016,2.2842]
[1585620298121,123.75,6499.24,25.6,-0.12858,0.00016,2.28608]
[1585620303159,123.75,6498.43,25.6,-0.12869,0.00016,2.28724]
[1585620308284,123.77,6497.92,25.6,-0.12881,0.00016,2.28848]
[1585620314234,123.77,6497.61,25.6,-0.12886,0.00016,2.28902]
[1585620319271,123.78,6497.17,25.6,-0.12895,0.00016,2.28991]
[1585620324303,123.79,6497.32,25.6,-0.12894,0.00016,2.28991]
[1585620334377,123.81,6499.26,25.6,-0.12866,0.00016,2.28705]
[1585620339412,123.82,6499.17,25.6,-0.12869,0.00016,2.28744]
[1585620345433,123.86,6499.25,25.6,-0.12873,0.00016,2.2879]
[1585620351432,123.86,6499.42,25.6,-0.12871,0.00016,2.28775]
[1585620362577,123.88,6499.25,25.6,-0.12876,0.00016,2.28833]
[1585620369433,123.89,6498.97,25.6,-0.12883,0.00016,2.28905]
[1585620374656,123.9,6498.94,25.6,-0.12884,0.00016,2.2892]
[1585620384727,123.92,6497.74,25.6,-0.12906,0.00016,2.29148]
[1585620390433,123.9,6497.71,25.6,-0.12905,0.00016,2.29126]
[1585620396433,123.91,6497.8,25.6,-0.12904,0.00016,2.29115]
[1585620402432,123.92,6497.77,25.6,-0.12905,0.00016,2.29127]
[1585620408433,123.92,6497.76,25.6,-0.12906,0.00016,2.29134]
[1585620413935,123.92,6497.77,25.6,-0.12906,0.00016,2.29138]
[1585620418968,123.93,6497.59,25.6,-0.12909,0.00016,2.29171]
[1585620420170,123.93,6497.6,25.6,-0.12909,0.00016,2.29171]
[1585620420231,123.93,6497.6,25.6,-0.12909,0.00016,2.29171]
[1585620421232,123.94,6497.76,25.6,-0.12908,0.00016,2.29166]
[1585620421541,123.94,6497.76,25.6,-0.12908,0.00016,2.29166]
[1585620421550,123.94,6497.76,25.6,-0.12908,0.00016,2.29166]
[1585620421805,123.94,6497.76,25.6,-0.12908,0.00016,2.29166]
[1585620422065,124.02,6499.39,25.6,-0.12896,0.00016,2.29073]
[1585620424458,123.94,6503.63,25.6,-0.12817,0.00016,2.28244]
[1585620424464,123.94,6503.63,25.6,-0.12817,0.00016,2.28244]
[1585620429801,123.91,6505.4,25.6,-0.12786,0.00015,2.27922]
[1585620429803,123.91,6505.4,25.6,-0.12786,0.00015,2.27922]
[1585620434651,123.84,6505.9,25.6,-0.12766,0.00015,2.27695]
[1585620434666,123.84,6505.9,25.6,-0.12766,0.00015,2.27695]
[1585620434912,123.84,6505.9,25.6,-0.12766,0.00015,2.27695]
[1585620445147,123.89,6502.28,25.6,-0.1283,0.00016,2.28359]
[1585620450183,123.9,6502.19,25.6,-0.12834,0.00016,2.28408]
[1585620460254,123.94,6501.8,25.6,-0.12845,0.00016,2.28523]
[1585620465293,123.95,6501.88,25.6,-0.12846,0.00016,2.28531]
[1585620467143,123.95,6501.88,25.6,-0.12846,0.00016,2.28531]
[1585620467145,123.95,6501.88,25.6,-0.12846,0.00016,2.28531]
[1585620467147,123.95,6501.88,25.6,-0.12846,0.00016,2.28531]
[1585620467887,123.95,6501.79,25.6,-0.12848,0.00016,2.28552]
[1585620468020,123.95,6501.79,25.6,-0.12848,0.00016,2.28552]
[1585620468383,123.95,6501.85,25.6,-0.12846,0.00016,2.28538]
[1585620469113,123.95,6501.85,25.6,-0.12846,0.00016,2.28538]
[1585620469478,124.03,6503.22,25.6,-0.12837,0.00016,2.28474]
[1585620470111,124.03,6503.22,25.6,-0.12837,0.00016,2.28474]
[1585620470117,124.03,6503.22,25.6,-0.12837,0.00016,2.28474]
[1585620476368,123.98,6504.0,25.6,-0.12817,0.00016,2.28247]
[1585620484469,123.99,6503.96,25.6,-0.12819,0.00016,2.28275]
[1585620484476,123.99,6503.96,25.6,-0.12819,0.00016,2.28275]
[1585620484509,123.99,6503.96,25.6,-0.12819,0.00016,2.28275]
[1585620484582,123.99,6503.96,25.6,-0.12819,0.00016,2.28275]
[1585620485398,123.99,6503.96,25.6,-0.12819,0.00016,2.28275]
[1585620495433,124.03,6503.9,25.6,-0.12826,0.00016,2.2836]
[1585620510606,124.04,6499.05,25.6,-0.12903,0.00016,2.29139]
[1585620515643,124.09,6499.47,25.6,-0.12904,0.00016,2.29156]
[1585620520680,124.06,6499.6,25.6,-0.12897,0.00016,2.29074]
[1585620525710,124.06,6499.51,25.6,-0.12899,0.00016,2.29097]
[1585620535784,124.01,6495.52,25.6,-0.12953,0.00016,2.29626]
[1585620540818,124.04,6493.43,25.6,-0.12991,0.00016,2.30016]
[1585620545851,124.02,6491.34,25.6,-0.1302,0.00016,2.30292]
[1585620550887,123.99,6491.14,25.6,-0.13019,0.00016,2.30269]
[1585620552352,123.99,6491.08,25.6,-0.1302,0.00016,2.30282]
[1585620562969,123.96,6490.23,25.6,-0.13029,0.00016,2.30368]
[1585620563953,123.96,6490.23,25.6,-0.13029,0.00016,2.30368]
[1585620570022,123.91,6490.49,25.6,-0.13017,0.00016,2.30224]
[1585620575059,123.89,6490.5,25.6,-0.13013,0.00016,2.30171]
[1585620585433,123.85,6490.64,25.6,-0.13005,0.00016,2.30073]
[1585620591167,123.82,6490.44,25.6,-0.13003,0.00016,2.30048]
[1585620596202,123.83,6490.4,25.6,-0.13004,0.00016,2.30061]
[1585620607278,123.79,6490.22,25.6,-0.13002,0.00016,2.30026]
[1585620612318,123.78,6489.77,25.6,-0.13006,0.00016,2.30063]
[1585620617349,123.76,6489.85,25.6,-0.13003,0.00016,2.30024]
[1585620627420,123.74,6489.87,25.6,-0.12999,0.00016,2.29971]
[1585620632454,123.72,6489.83,25.6,-0.12997,0.00016,2.29937]
[1585620637491,123.72,6489.89,25.6,-0.12994,0.00016,2.29914]
[1585620647561,123.69,6487.93,25.6,-0.1302,0.00016,2.30161]
[1585620652596,123.67,6487.43,25.6,-0.13026,0.00016,2.30212]
[1585620657633,123.66,6487.62,25.6,-0.13022,0.00016,2.30165]
[1585620662663,123.64,6487.61,25.6,-0.13018,0.00016,2.30125]
[1585620667701,123.64,6487.95,25.6,-0.13013,0.00016,2.30078]
[1585620678433,123.61,6488.97,25.6,-0.12992,0.00016,2.29849]
[1585620681726,123.6,6488.73,25.6,-0.12995,0.00016,2.29874]
[1585620683909,123.57,6488.24,25.6,-0.12998,0.00016,2.29893]
[1585620686955,123.53,6484.39,25.6,-0.13052,0.00016,2.30421]
[1585620686986,123.53,6484.39,25.6,-0.13052,0.00016,2.30421]
[1585620687949,123.44,6482.19,25.6,-0.13073,0.00016,2.30602]
[1585620688164,123.44,6482.19,25.6,-0.13073,0.00016,2.30602]
[1585620689200,123.5,6481.0,25.6,-0.13101,0.00016,2.30901]
[1585620690134,123.55,6480.59,25.6,-0.13114,0.00016,2.31048]
[1585620690635,123.47,6479.03,25.6,-0.13127,0.00016,2.31142]
[1585620695896,123.44,6476.58,25.6,-0.13161,0.00016,2.3146]
[1585620700931,123.46,6476.73,25.6,-0.13162,0.00016,2.31482]
[1585620701790,123.46,6476.73,25.6,-0.13162,0.00016,2.31482]
[1585620701791,123.46,6476.73,25.6,-0.13162,0.00016,2.31482]
[1585620706974,123.44,6476.04,25.6,-0.13169,0.00016,2.31544]
[1585620713020,123.39,6476.67,25.6,-0.13152,0.00016,2.31359]
[1585620718052,123.36,6477.08,25.6,-0.13141,0.00016,2.31235]
[1585620728120,123.3,6479.9,25.6,-0.13086,0.00016,2.30671]
[1585620729947,123.28,6480.54,25.6,-0.13073,0.00016,2.30538]
[1585620735168,123.27,6481.57,25.6,-0.13055,0.00016,2.30355]
[1585620737580,123.25,6480.99,25.6,-0.13061,0.00016,2.30408]
[1585620748259,123.22,6478.45,25.6,-0.13096,0.00016,2.30737]
[1585620753298,123.19,6479.29,25.6,-0.13078,0.00016,2.30543]
[1585620758330,123.19,6479.24,25.6,-0.13078,0.00016,2.30539]
[1585620763367,123.14,6479.09,25.6,-0.13073,0.00016,2.30473]
[1585620768404,123.14,6478.81,25.6,-0.13078,0.00016,2.30522]
[1585620778472,123.14,6480.21,25.6,-0.13056,0.00016,2.30304]
[1585620784523,123.11,6480.5,25.6,-0.13045,0.00016,2.30185]
[1585620789559,123.08,6479.36,25.6,-0.1306,0.00016,2.30324]
[1585620799630,123.07,6478.97,25.6,-0.13063,0.00016,2.30351]
[1585620804664,123.05,6479.09,25.6,-0.13059,0.00016,2.30307]
[1585620809699,123.05,6478.89,25.6,-0.13062,0.00016,2.30331]
[1585620820778,123.02,6478.61,25.6,-0.13061,0.00016,2.30299]
[1585620825813,123.01,6478.58,25.6,-0.13059,0.00016,2.30283]
[1585620830844,122.97,6479.23,25.6,-0.13044,0.00016,2.30116]
[1585620835878,122.96,6476.95,25.6,-0.13078,0.00016,2.30456]
[1585620836502,122.96,6476.95,25.6,-0.13078,0.00016,2.30456]
[1585620837371,122.95,6476.4,25.6,-0.13085,0.00016,2.30521]
[1585620847964,123.04,6479.1,25.6,-0.13056,0.00016,2.30262]
[1585620853001,122.97,6479.22,25.6,-0.13043,0.00016,2.30103]
[1585620858035,122.94,6478.79,25.6,-0.13045,0.00016,2.30117]
[1585620863071,122.93,6478.03,25.6,-0.13057,0.00016,2.30229]
[1585620873137,122.92,6477.78,25.6,-0.13057,0.00016,2.30218]
[1585620878172,122.91,6477.56,25.6,-0.13059,0.00016,2.30231]
[1585620883209,122.9,6476.21,25.6,-0.1308,0.00016,2.30439]
[1585620890383,122.88,6474.82,25.6,-0.13099,0.00016,2.30619]
[1585620895581,122.89,6474.54,25.6,-0.13104,0.00016,2.30674]
[1585620901336,122.85,6475.73,25.6,-0.13079,0.00016,2.30418]
[1585620906373,122.84,6475.43,25.6,-0.13082,0.00016,2.3044]
[1585620911876,122.83,6473.09,25.6,-0.13118,0.00016,2.30791]
[1585620915381,122.81,6472.68,25.6,-0.13121,0.00016,2.30818]
[1585620918441,122.76,6471.07,25.6,-0.1314,0.00016,2.3099]
[1585620918510,122.76,6471.07,25.6,-0.1314,0.00016,2.3099]
[1585620918581,122.76,6471.07,25.6,-0.1314,0.00016,2.3099]
[1585620918601,122.76,6471.07,25.6,-0.1314,0.00016,2.3099]
[1585620921761,122.77,6469.7,25.6,-0.13162,0.00016,2.31212]
[1585620924460,122.75,6468.7,25.6,-0.13176,0.00016,2.31335]
[1585620924769,122.75,6468.7,25.6,-0.13176,0.00016,2.31335]
[1585620930539,122.78,6470.82,25.6,-0.13146,0.00016,2.31057]
[1585620935574,122.78,6471.94,25.6,-0.13128,0.00016,2.30862]
[1585620937440,122.76,6472.55,25.6,-0.13115,0.00016,2.30733]
[1585620947662,122.69,6473.95,25.6,-0.13082,0.00016,2.30377]
[1585620948761,122.68,6473.66,25.6,-0.13085,0.00016,2.30399]
[1585620955717,122.62,6470.91,25.6,-0.13119,0.00016,2.30716]
[1585620960755,122.65,6470.62,25.6,-0.13128,0.00016,2.30816]
[1585620970822,122.63,6470.2,25.6,-0.13132,0.00016,2.30847]
[1585620975860,122.61,6470.21,25.6,-0.13128,0.00016,2.30808]
[1585620980896,122.66,6471.19,25.6,-0.1312,0.00016,2.30745]
[1585620985929,122.6,6471.61,25.6,-0.13105,0.00016,2.30576]
[1585620997008,122.53,6471.86,25.6,-0.13089,0.00016,2.30376]
[1585620998777,122.55,6471.74,25.6,-0.13094,0.00016,2.3044]
[1585621000527,122.56,6471.86,25.6,-0.13094,0.00016,2.30441]
[1585621006071,122.54,6471.43,25.6,-0.13097,0.00016,2.30459]
[1585621011432,122.54,6471.3,25.6,-0.13099,0.00016,2.30482]
[1585621017802,122.55,6473.53,25.6,-0.13066,0.00016,2.30159]
[1585621023191,122.51,6473.84,25.6,-0.13055,0.00016,2.30034]
[1585621028224,122.52,6473.89,25.6,-0.13055,0.00016,2.30043]
[1585621035272,122.51,6473.62,25.6,-0.13058,0.00016,2.30062]
[1585621045346,122.53,6475.05,25.6,-0.13037,0.00016,2.29863]
[1585621050384,122.49,6474.41,25.6,-0.13042,0.00016,2.29904]
[1585621056418,122.52,6474.14,25.6,-0.1305,0.00016,2.29978]
[1585621067501,122.53,6474.2,25.6,-0.1305,0.00016,2.29985]
[1585621072535,122.52,6474.39,25.6,-0.13047,0.00016,2.29949]
[1585621077567,122.53,6474.54,25.6,-0.13046,0.00016,2.29941]
[1585621082603,122.55,6474.75,25.6,-0.13045,0.00016,2.29945]
[1585621092675,122.54,6474.86,25.6,-0.13041,0.00016,2.299]
[1585621098433,122.54,6474.85,25.6,-0.13042,0.00016,2.29907]
[1585621103750,122.55,6474.96,25.6,-0.13041,0.00016,2.29904]
[1585621114832,122.56,6476.56,25.6,-0.13018,0.00016,2.29664]
[1585621119866,122.56,6476.6,25.6,-0.13017,0.00016,2.29652]
[1585621124900,122.56,6476.45,25.6,-0.13019,0.00016,2.29678]
[1585621135973,122.59,6476.66,25.6,-0.1302,0.00016,2.29699]
[1585621141010,122.58,6476.76,25.6,-0.13018,0.00016,2.29672]
[1585621146042,122.7,6479.46,25.6,-0.12993,0.00016,2.29462]
[1585621147366,122.59,6479.44,25.6,-0.12977,0.00016,2.29263]
[1585621147774,122.59,6479.44,25.6,-0.12977,0.00016,2.29263]
[1585621153092,122.62,6483.06,25.6,-0.12924,0.00016,2.28745]
[1585621161065,122.62,6484.15,25.6,-0.12907,0.00016,2.28572]
[1585621167190,122.68,6484.07,25.6,-0.12918,0.00016,2.28704]
[1585621173233,122.72,6483.97,25.6,-0.12924,0.00016,2.28771]
[1585621178272,122.73,6483.93,25.6,-0.12927,0.00016,2.28803]
[1585621188342,122.77,6483.79,25.6,-0.12935,0.00016,2.28902]
[1585621194380,122.8,6483.22,25.6,-0.12948,0.00016,2.29041]
[1585621199417,122.85,6483.65,25.6,-0.1295,0.00016,2.29078]
[1585621209486,122.84,6484.15,25.6,-0.12941,0.00016,2.28989]
[1585621214519,122.85,6484.0,25.6,-0.12945,0.00016,2.29033]
[1585621220562,122.89,6483.19,25.6,-0.12963,0.00016,2.29221]
[1585621227432,122.89,6483.07,25.6,-0.12966,0.00016,2.29253]
[1585621233433,122.94,6483.78,25.6,-0.12962,0.00016,2.29222]
[1585621238691,122.92,6484.12,25.6,-0.12954,0.00016,2.29134]
[1585621243725,122.93,6484.3,25.6,-0.12952,0.00016,2.29116]
[1585621249766,122.94,6484.36,25.6,-0.12953,0.00016,2.29135]
[1585621261852,122.97,6484.13,25.6,-0.12961,0.00016,2.29225]
[1585621266889,122.98,6483.97,25.6,-0.12965,0.00016,2.29265]
[1585621271919,122.98,6481.86,25.6,-0.12999,0.00016,2.29605]
[1585621277963,122.98,6481.29,25.6,-0.13007,0.00016,2.2968]
[1585621282997,122.99,6480.95,25.6,-0.13014,0.00016,2.29762]
[1585621289041,122.99,6480.74,25.6,-0.13018,0.00016,2.29796]
[1585621295084,122.98,6480.92,25.6,-0.13013,0.00016,2.29734]
[1585621305152,123.0,6480.52,25.6,-0.13022,0.00016,2.2983]
[1585621311193,122.98,6480.27,25.6,-0.13023,0.00016,2.2984]
[1585621317433,122.98,6479.86,25.6,-0.13029,0.00016,2.29899]
[1585621322763,122.99,6480.07,25.6,-0.13027,0.00016,2.2988]
[1585621329324,122.97,6479.95,25.6,-0.13027,0.00016,2.29872]
[1585621334354,122.97,6479.88,25.6,-0.13027,0.00016,2.29877]
[1585621341432,122.93,6479.33,25.6,-0.1303,0.00016,2.29893]
[1585621346438,122.96,6479.25,25.6,-0.13036,0.00016,2.29961]
[1585621350213,122.96,6479.43,25.6,-0.13033,0.00016,2.29928]
[1585621355501,122.95,6478.62,25.6,-0.13044,0.00016,2.30023]
[1585621360539,122.95,6478.14,25.6,-0.13051,0.00016,2.30093]
[1585621368434,122.94,6477.96,25.6,-0.13052,0.00016,2.30099]
[1585621379674,122.9,6476.9,25.6,-0.13063,0.00016,2.30203]
[1585621384706,122.92,6478.02,25.6,-0.13049,0.00016,2.30067]
[1585621388895,122.93,6478.79,25.6,-0.13037,0.00016,2.29951]
[1585621390723,122.93,6479.19,25.6,-0.13032,0.00016,2.29895]
[1585621395784,122.93,6482.15,25.6,-0.12984,0.00016,2.29418]
[1585621400211,122.92,6481.6,25.6,-0.12992,0.00016,2.295]
[1585621405855,122.93,6481.72,25.6,-0.12992,0.00016,2.29495]
[1585621412901,122.93,6482.24,25.6,-0.12983,0.00016,2.29403]
[1585621417935,122.95,6482.21,25.6,-0.12985,0.00016,2.29429]
[1585621428008,122.95,6482.21,25.6,-0.12986,0.00016,2.29441]
[1585621434051,122.96,6482.21,25.6,-0.12987,0.00016,2.2945]
[1585621439083,122.96,6482.49,25.6,-0.12983,0.00016,2.29412]
[1585621444118,122.97,6482.6,25.6,-0.12983,0.00016,2.29415]
[1585621452142,122.97,6483.42,25.6,-0.1297,0.00016,2.29284]
[1585621455224,122.99,6482.75,25.6,-0.12983,0.00016,2.29421]
[1585621461240,123.0,6483.2,25.6,-0.12978,0.00016,2.29377]
[1585621466278,123.0,6483.22,25.6,-0.12978,0.00016,2.29372]
[1585621471309,123.01,6483.14,25.6,-0.1298,0.00016,2.29385]
[1585621482385,123.01,6481.75,25.6,-0.13002,0.00016,2.29612]
[1585621488430,123.02,6481.27,25.6,-0.13012,0.00016,2.29713]
[1585621493469,123.01,6481.12,25.6,-0.13013,0.00016,2.29717]
[1585621498864,123.01,6481.05,25.6,-0.13014,0.00016,2.29728]
[1585621504541,123.0,6481.22,25.6,-0.1301,0.00016,2.29685]
[1585621512432,123.01,6481.11,25.6,-0.13013,0.00016,2.2972]
[1585621517633,123.02,6482.49,25.6,-0.12992,0.00016,2.29509]
[1585621521176,123.01,6483.58,25.6,-0.12974,0.00016,2.29328]
[1585621529593,123.03,6484.56,25.6,-0.12961,0.00016,2.29206]
[1585621534755,123.04,6484.75,25.6,-0.12959,0.00016,2.29185]
[1585621540793,123.05,6484.74,25.6,-0.12961,0.00016,2.29208]
[1585621548433,123.07,6484.74,25.6,-0.12963,0.00016,2.29235]
[1585621553884,123.08,6484.78,25.6,-0.12964,0.00016,2.29244]
[1585621558920,123.08,6484.76,25.6,-0.12966,0.00016,2.29263]
[1585621563957,123.09,6484.15,25.6,-0.12977,0.00016,2.29377]
[1585621574026,123.1,6483.1,25.6,-0.12994,0.00016,2.29551]
[1585621579064,123.1,6483.22,25.6,-0.12993,0.00016,2.29547]
[1585621584433,123.1,6483.16,25.6,-0.12994,0.00016,2.29549]
[1585621590140,123.12,6483.23,25.6,-0.12995,0.00016,2.29568]
[1585621602224,123.11,6483.65,25.6,-0.12986,0.00016,2.29469]
[1585621607256,123.13,6483.95,25.6,-0.12985,0.00016,2.29464]
[1585621612293,123.12,6484.59,25.6,-0.12973,0.00016,2.29335]
[1585621622365,123.13,6484.72,25.6,-0.12972,0.00016,2.29338]
[1585621627399,123.13,6484.72,25.6,-0.12973,0.00016,2.2935]
[1585621632434,123.14,6484.75,25.6,-0.12974,0.00016,2.29353]
[1585621638433,123.14,6484.6,25.6,-0.12976,0.00016,2.29375]
[1585621640501,123.15,6484.58,25.6,-0.12977,0.00016,2.29393]
[1585621647433,123.15,6484.56,25.6,-0.12979,0.00016,2.29413]
[1585621653433,123.16,6484.57,25.6,-0.12979,0.00016,2.29409]
[1585621659433,123.16,6484.57,25.6,-0.12979,0.00016,2.29409]
[1585621671432,123.17,6484.72,25.6,-0.12978,0.00016,2.29402]
[1585621677433,123.17,6484.75,25.6,-0.12979,0.00016,2.29407]
[1585621683433,123.18,6484.73,25.6,-0.12979,0.00016,2.29415]
[1585621687265,123.12,6482.95,25.6,-0.12998,0.00016,2.29584]
[1585621698892,123.19,6484.69,25.6,-0.12982,0.00016,2.29445]
[1585621699207,123.19,6484.69,25.6,-0.12982,0.00016,2.29445]
[1585621704939,123.19,6484.83,25.6,-0.1298,0.00016,2.29421]
[1585621710433,123.18,6485.0,25.6,-0.12976,0.00016,2.29384]
[1585621711478,123.18,6485.0,25.6,-0.12976,0.00016,2.29384]
[1585621719432,123.19,6485.05,25.6,-0.12976,0.00016,2.29377]
[1585621725187,123.19,6485.09,25.6,-0.12976,0.00016,2.29372]
[1585621725289,123.19,6485.09,25.6,-0.12976,0.00016,2.29372]
[1585621725352,123.19,6485.09,25.6,-0.12976,0.00016,2.29372]
[1585621725502,123.18,6485.06,25.6,-0.12975,0.00016,2.29361]
[1585621726164,123.18,6485.06,25.6,-0.12975,0.00016,2.29361]
[1585621732128,123.21,6488.44,25.6,-0.12926,0.00016,2.28882]
[1585621737433,123.22,6488.79,25.6,-0.12921,0.00016,2.28833]
[1585621748238,123.25,6489.27,25.6,-0.12918,0.00016,2.28818]
[1585621753273,123.24,6488.84,25.6,-0.12924,0.00016,2.28873]
[1585621758433,123.24,6486.41,25.6,-0.12963,0.00016,2.2926]
[1585621770391,123.29,6487.69,25.6,-0.1295,0.00016,2.29153]
[1585621776436,123.29,6487.85,25.6,-0.12947,0.00016,2.29117]
[1585621782432,123.3,6487.91,25.6,-0.12947,0.00016,2.29115]
[1585621787514,123.3,6486.28,25.6,-0.12973,0.00016,2.2938]
[1585621800432,123.32,6487.52,25.6,-0.12956,0.00016,2.29213]
[1585621806432,123.32,6487.43,25.6,-0.12958,0.00016,2.29237]
[1585621811836,123.33,6487.13,25.6,-0.12964,0.00016,2.29292]
[1585621817723,123.33,6487.1,25.6,-0.12965,0.00016,2.29308]
[1585621820025,123.33,6487.1,25.6,-0.12965,0.00016,2.29308]
[1585621826787,123.34,6487.31,25.6,-0.12963,0.00016,2.29287]
[1585621833433,123.35,6487.4,25.6,-0.12962,0.00016,2.29275]
[1585621839433,123.35,6487.39,25.6,-0.12962,0.00016,2.29276]
[1585621845433,123.35,6487.39,25.6,-0.12963,0.00016,2.29285]
[1585621850235,123.35,6487.36,25.6,-0.12964,0.00016,2.29291]
[1585621856995,123.36,6487.35,25.6,-0.12965,0.00016,2.29306]
[1585621860136,123.36,6486.65,25.6,-0.12977,0.00016,2.29429]
[1585621872099,123.36,6486.4,25.6,-0.12981,0.00016,2.29466]
[1585621878143,123.36,6486.59,25.6,-0.12977,0.00016,2.29424]
[1585621883178,123.43,6487.86,25.6,-0.12968,0.00016,2.29365]
[1585621885587,123.39,6488.29,25.6,-0.12955,0.00016,2.29213]
[1585621899287,123.36,6488.93,25.6,-0.12939,0.00016,2.2904]
[1585621905333,123.39,6489.09,25.6,-0.12942,0.00016,2.29084]
[1585621910262,123.4,6489.08,25.6,-0.12943,0.00016,2.29095]
[1585621910638,123.42,6489.47,25.6,-0.12941,0.00016,2.29083]
[1585621911285,123.42,6489.47,25.6,-0.12941,0.00016,2.29083]
[1585621911366,123.42,6489.47,25.6,-0.12941,0.00016,2.29083]
[1585621914039,123.41,6493.79,25.6,-0.12871,0.00016,2.28377]
[1585621925473,123.44,6496.52,25.6,-0.12833,0.00016,2.28006]
[1585621930505,123.46,6495.0,25.6,-0.1286,0.00016,2.28277]
[1585621940575,123.49,6493.35,25.6,-0.12891,0.00016,2.28598]
[1585621945614,123.53,6493.49,25.6,-0.12894,0.00016,2.28645]
[1585621952658,123.55,6493.57,25.6,-0.12896,0.00016,2.28669]
[1585621959433,123.56,6493.64,25.6,-0.12896,0.00016,2.28673]
[1585621969203,123.59,6494.7,25.6,-0.12885,0.00016,2.28567]
[1585621969206,123.59,6494.7,25.6,-0.12885,0.00016,2.28567]
[1585621969219,123.59,6494.7,25.6,-0.12885,0.00016,2.28567]
[1585621973473,123.62,6495.43,25.6,-0.12877,0.00016,2.28501]
[1585621980433,123.5,6495.98,25.6,-0.1285,0.00016,2.28185]
[1585621981117,123.5,6495.98,25.6,-0.1285,0.00016,2.28185]
[1585621981120,123.5,6495.98,25.6,-0.1285,0.00016,2.28185]
[1585621981146,123.5,6495.98,25.6,-0.1285,0.00016,2.28185]
[1585621983961,123.48,6495.92,25.6,-0.12849,0.00016,2.28164]
[1585621990925,123.51,6495.41,25.6,-0.12861,0.00016,2.28304]
[1585621992464,123.51,6495.2,25.6,-0.12863,0.00016,2.2832]
[1585621992466,123.51,6495.2,25.6,-0.12863,0.00016,2.2832]
[1585621992469,123.51,6495.2,25.6,-0.12863,0.00016,2.2832]
[1585621995582,123.53,6495.57,25.6,-0.12862,0.00016,2.28313]
[1585622002004,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622002385,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622002388,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622002390,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622003005,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622003419,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622003429,123.54,6495.54,25.6,-0.12863,0.00016,2.28328]
[1585622010433,123.52,6495.58,25.6,-0.12859,0.00016,2.28283]
[1585622011214,123.52,6495.58,25.6,-0.12859,0.00016,2.28283]
[1585622019432,123.54,6495.54,25.6,-0.12863,0.00016,2.28321]
[1585622019630,123.54,6495.54,25.6,-0.12863,0.00016,2.28321]
[1585622019633,123.54,6495.54,25.6,-0.12863,0.00016,2.28321]
[1585622019664,123.54,6495.54,25.6,-0.12863,0.00016,2.28321]
[1585622021262,123.54,6495.54,25.6,-0.12863,0.00016,2.28321]
[1585622023137,123.54,6495.54,25.6,-0.12863,0.00016,2.2832]
[1585622023144,123.54,6495.54,25.6,-0.12863,0.00016,2.2832]
[1585622024051,123.54,6495.54,25.6,-0.12863,0.00016,2.2832]
[1585622036242,123.58,6493.31,25.6,-0.12904,0.00016,2.28747]
[1585622039188,123.58,6493.39,25.6,-0.12903,0.00016,2.28738]
[1585622039194,123.58,6493.39,25.6,-0.12903,0.00016,2.28738]
[1585622044299,123.56,6494.32,25.6,-0.12885,0.00016,2.28551]
[1585622049247,123.56,6494.5,25.6,-0.12882,0.00016,2.28512]
[1585622058117,123.56,6494.13,25.6,-0.12888,0.00016,2.28582]
[1585622058129,123.56,6494.13,25.6,-0.12888,0.00016,2.28582]
[1585622063140,123.55,6494.22,25.6,-0.12885,0.00016,2.28548]
[1585622069472,123.57,6494.78,25.6,-0.1288,0.00016,2.28502]
[1585622074511,123.58,6494.77,25.6,-0.12881,0.00016,2.28508]
[1585622080272,123.6,6494.77,25.6,-0.12884,0.00016,2.28538]
[1585622082643,123.61,6494.78,25.6,-0.12885,0.00016,2.28556]
[1585622082646,123.61,6494.78,25.6,-0.12885,0.00016,2.28556]
[1585622082646,123.61,6494.78,25.6,-0.12885,0.00016,2.28556]
[1585622084485,123.61,6494.78,25.6,-0.12885,0.00016,2.28556]
[1585622091432,123.62,6494.8,25.6,-0.12886,0.00016,2.2857]
[1585622096549,123.63,6494.75,25.6,-0.12888,0.00016,2.28597]
[1585622096552,123.63,6494.75,25.6,-0.12888,0.00016,2.28597]
[1585622096555,123.63,6494.75,25.6,-0.12888,0.00016,2.28597]
[1585622100922,123.63,6494.93,25.6,-0.12885,0.00016,2.28563]
[1585622107744,123.63,6494.62,25.6,-0.1289,0.00016,2.28617]
[1585622112778,123.64,6493.73,25.6,-0.12906,0.00016,2.28781]
[1585622118433,123.62,6492.04,25.6,-0.1293,0.00016,2.29012]
[1585622129896,123.66,6492.34,25.6,-0.12931,0.00016,2.29041]
[1585622134937,123.67,6492.99,25.6,-0.12922,0.00016,2.28946]
[1585622139970,123.67,6493.1,25.6,-0.1292,0.00016,2.28918]
[1585622145433,123.67,6492.92,25.6,-0.12923,0.00016,2.28954]
[1585622157433,123.67,6492.64,25.6,-0.12928,0.00016,2.29004]
[1585622163134,123.69,6492.66,25.6,-0.12931,0.00016,2.29036]
[1585622169433,123.7,6492.49,25.6,-0.12934,0.00016,2.29066]
[1585622180251,123.66,6488.14,25.6,-0.12996,0.00016,2.29682]
[1585622185287,123.66,6486.79,25.6,-0.13018,0.00016,2.29897]
[1585622190320,123.74,6489.53,25.6,-0.12987,0.00016,2.29612]
[1585622195355,123.69,6490.28,25.6,-0.12966,0.00016,2.2938]
[1585622200391,123.67,6491.36,25.6,-0.12947,0.00016,2.29184]
[1585622211432,123.67,6491.41,25.6,-0.12946,0.00016,2.29177]
[1585622217433,123.68,6491.36,25.6,-0.12948,0.00016,2.29194]
[1585622222547,123.66,6489.94,25.6,-0.12968,0.00016,2.29389]
[1585622223131,123.66,6489.94,25.6,-0.12968,0.00016,2.29389]
[1585622228586,123.67,6489.44,25.6,-0.12977,0.00016,2.29485]
[1585622229539,123.67,6489.54,25.6,-0.12976,0.00016,2.29476]
[1585622234632,123.66,6489.49,25.6,-0.12974,0.00016,2.29451]
[1585622239665,123.65,6488.94,25.6,-0.12982,0.00016,2.29529]
[1585622244697,123.65,6488.92,25.6,-0.12983,0.00016,2.29533]
[1585622249734,123.65,6489.14,25.6,-0.12979,0.00016,2.29499]
[1585622260813,123.64,6489.83,25.6,-0.12966,0.00016,2.2935]
[1585622267858,123.64,6489.65,25.6,-0.12968,0.00016,2.29372]
[1585622277932,123.61,6489.15,25.6,-0.12972,0.00016,2.29398]
[1585622280741,123.63,6488.21,25.6,-0.12989,0.00016,2.29582]
[1585622285991,123.61,6487.69,25.6,-0.12995,0.00016,2.2963]
[1585622286720,123.61,6487.69,25.6,-0.12995,0.00016,2.2963]
[1585622292032,123.61,6487.24,25.6,-0.13002,0.00016,2.29701]
[1585622297067,123.6,6487.23,25.6,-0.13001,0.00016,2.29686]
[1585622310155,123.6,6488.3,25.6,-0.12983,0.00016,2.29503]
[1585622315190,123.6,6489.82,25.6,-0.12959,0.00016,2.29254]
[1585622321236,123.58,6490.04,25.6,-0.12953,0.00016,2.29189]
[1585622328281,123.59,6489.99,25.6,-0.12954,0.00016,2.29206]
[1585622333320,123.56,6489.11,25.6,-0.12963,0.00016,2.29285]
[1585622339363,123.55,6487.31,25.6,-0.1299,0.00016,2.29546]
[1585622349434,123.59,6487.67,25.6,-0.12991,0.00016,2.29578]
[1585622354467,123.57,6487.47,25.6,-0.12991,0.00016,2.29564]
[1585622359501,123.61,6490.7,25.6,-0.12947,0.00016,2.29139]
[1585622364536,123.55,6490.95,25.6,-0.12933,0.00016,2.28985]
[1585622370433,123.56,6491.49,25.6,-0.12927,0.00016,2.28925]
[1585622382432,123.58,6489.6,25.6,-0.12958,0.00016,2.29235]
[1585622387698,123.6,6489.97,25.6,-0.12955,0.00016,2.29213]
[1585622399779,123.59,6490.08,25.6,-0.12953,0.00016,2.29183]
[1585622409855,123.6,6490.14,25.6,-0.12952,0.00016,2.29181]
[1585622415433,123.6,6490.11,25.6,-0.12953,0.00016,2.29187]
[1585622421432,123.6,6490.12,25.6,-0.12953,0.00016,2.29193]
[1585622432004,123.61,6490.59,25.6,-0.12946,0.00016,2.29116]
[1585622439057,123.61,6489.82,25.6,-0.12958,0.00016,2.29235]
[1585622444088,123.61,6489.74,25.6,-0.1296,0.00016,2.29248]
[1585622450130,123.61,6490.19,25.6,-0.12953,0.00016,2.2918]
[1585622456175,123.61,6490.27,25.6,-0.12952,0.00016,2.29175]
[1585622462214,123.61,6490.17,25.6,-0.12954,0.00016,2.29192]
[1585622467250,123.61,6490.0,25.6,-0.12957,0.00016,2.2922]
[1585622477321,123.61,6489.66,25.6,-0.12962,0.00016,2.29273]
[1585622484371,123.61,6489.73,25.6,-0.12961,0.00016,2.29263]
[1585622490412,123.61,6489.81,25.6,-0.1296,0.00016,2.29251]
[1585622502432,123.61,6489.85,25.6,-0.12958,0.00016,2.2923]
[1585622508433,123.61,6489.84,25.6,-0.12959,0.00016,2.29232]
[1585622514433,123.61,6489.81,25.6,-0.12959,0.00016,2.29237]
[1585622519617,123.61,6490.44,25.6,-0.12949,0.00016,2.29133]
[1585622531700,123.62,6491.25,25.6,-0.12938,0.00016,2.29027]
[1585622537744,123.63,6491.11,25.6,-0.12941,0.00016,2.29058]
[1585622550433,123.64,6491.21,25.6,-0.12941,0.00016,2.29063]
[1585622556433,123.64,6491.2,25.6,-0.12941,0.00016,2.29056]
[1585622562432,123.65,6491.26,25.6,-0.12941,0.00016,2.2906]
[1585622567952,123.65,6491.21,25.6,-0.12942,0.00016,2.29064]
[1585622579028,123.65,6491.2,25.6,-0.12943,0.00016,2.2908]
[1585622579177,123.65,6491.2,25.6,-0.12943,0.00016,2.2908]
[1585622579269,123.65,6491.2,25.6,-0.12943,0.00016,2.2908]
[1585622582403,123.64,6492.52,25.6,-0.1292,0.00016,2.28842]
[1585622583038,123.64,6492.52,25.6,-0.1292,0.00016,2.28842]
[1585622583060,123.63,6492.52,25.6,-0.12919,0.00016,2.28828]
[1585622589433,123.59,6492.96,25.6,-0.12906,0.00016,2.28684]
[1585622592535,123.58,6492.95,25.6,-0.12904,0.00016,2.28658]
[1585622598164,123.59,6491.94,25.6,-0.12922,0.00016,2.28845]
[1585622601358,123.59,6491.8,25.6,-0.12923,0.00016,2.2886]
[1585622601733,123.59,6491.75,25.6,-0.12925,0.00016,2.28874]
[1585622606002,123.58,6492.28,25.6,-0.12913,0.00016,2.28756]
[1585622606008,123.58,6492.28,25.6,-0.12913,0.00016,2.28756]
[1585622612613,123.59,6492.48,25.6,-0.12912,0.00016,2.2875]
[1585622619312,123.61,6492.68,25.6,-0.12912,0.00016,2.28749]
[1585622625355,123.61,6492.7,25.6,-0.12912,0.00016,2.28751]
[1585622630387,123.61,6491.95,25.6,-0.12924,0.00016,2.2887]
[1585622637433,123.63,6492.0,25.6,-0.12926,0.00016,2.28897]
[1585622639282,123.63,6492.0,25.6,-0.12926,0.00016,2.28898]
[1585622639288,123.63,6492.0,25.6,-0.12926,0.00016,2.28898]
[1585622640340,123.63,6492.02,25.6,-0.12925,0.00016,2.28886]
[1585622640374,123.63,6492.02,25.6,-0.12925,0.00016,2.28886]
[1585622641036,123.65,6492.45,25.6,-0.12922,0.00016,2.28856]
[1585622642947,123.64,6494.3,25.6,-0.12891,0.00016,2.28543]
[1585622648515,123.54,6494.61,25.6,-0.1287,0.00016,2.28299]
[1585622653546,123.48,6494.44,25.6,-0.12864,0.00016,2.28221]
[1585622659594,123.43,6494.48,25.6,-0.12855,0.00016,2.28104]
[1585622665241,123.38,6494.42,25.6,-0.12848,0.00016,2.28021]
[1585622665244,123.38,6494.42,25.6,-0.12848,0.00016,2.28021]
[1585622665703,123.37,6494.42,25.6,-0.12847,0.00016,2.28008]
[1585622666171,123.37,6494.42,25.6,-0.12847,0.00016,2.28008]
[1585622668458,123.34,6494.27,25.6,-0.12845,0.00016,2.2798]
[1585622672473,123.33,6494.34,25.6,-0.12842,0.00016,2.27945]
[1585622678727,123.26,6494.34,25.6,-0.12831,0.00016,2.27795]
[1585622682105,123.24,6494.33,25.6,-0.12827,0.00016,2.27753]
[1585622687178,123.2,6494.3,25.6,-0.12822,0.00016,2.27685]
[1585622691193,123.19,6494.3,25.6,-0.1282,0.00016,2.27656]
[1585622692448,123.17,6494.3,25.6,-0.12816,0.00016,2.27617]
[1585622692461,123.17,6494.3,25.6,-0.12816,0.00016,2.27617]
[1585622695680,123.17,6494.43,25.6,-0.12814,0.00016,2.27593]
[1585622695682,123.17,6494.43,25.6,-0.12814,0.00016,2.27593]
[1585622701886,123.13,6495.48,25.6,-0.12791,0.00016,2.2735]
[1585622703917,123.11,6495.36,25.6,-0.12791,0.00016,2.27338]
[1585622712140,123.13,6495.32,25.6,-0.12794,0.00016,2.27372]
[1585622712176,123.13,6495.32,25.6,-0.12794,0.00016,2.27372]
[1585622715431,123.12,6495.33,25.6,-0.12793,0.00016,2.27367]
[1585622715569,123.11,6495.32,25.6,-0.1279,0.00016,2.27333]
[1585622724042,123.07,6495.39,25.6,-0.12783,0.00016,2.27244]
[1585622730434,123.03,6495.47,25.6,-0.12776,0.00016,2.2716]
[1585622736433,123.01,6495.48,25.6,-0.12772,0.00016,2.27099]
[1585622748433,122.96,6495.45,25.6,-0.12764,0.00016,2.27005]
[1585622748893,122.96,6495.45,25.6,-0.12764,0.00016,2.27005]
[1585622748895,122.96,6495.45,25.6,-0.12764,0.00016,2.27005]
[1585622754247,123.02,6497.32,25.6,-0.12745,0.00016,2.26831]
[1585622754365,123.02,6497.32,25.6,-0.12745,0.00016,2.26831]
[1585622754381,123.02,6497.32,25.6,-0.12745,0.00016,2.26831]
[1585622760291,122.95,6500.09,25.6,-0.1269,0.00016,2.26252]
[1585622767213,122.97,6501.51,25.6,-0.12671,0.00016,2.26064]
[1585622767218,122.97,6501.51,25.6,-0.12671,0.00016,2.26064]
[1585622772378,122.92,6500.74,25.6,-0.12676,0.00016,2.26102]
[1585622777408,122.92,6500.46,25.6,-0.12681,0.00016,2.26144]
[1585622782448,122.92,6500.52,25.6,-0.12679,0.00016,2.26124]
[1585622787481,122.91,6500.53,25.6,-0.12678,0.00016,2.26117]
[1585622792895,122.91,6500.54,25.6,-0.12678,0.00016,2.26102]
[1585622798563,122.91,6500.54,25.6,-0.12677,0.00016,2.26094]
[1585622798659,122.91,6500.54,25.6,-0.12677,0.00016,2.26094]
[1585622799231,122.91,6500.54,25.6,-0.12677,0.00016,2.26094]
[1585622802849,122.91,6499.9,25.6,-0.12687,0.00016,2.26191]
[1585622809635,122.9,6499.71,25.6,-0.12688,0.00016,2.26207]
[1585622817604,122.89,6499.31,25.6,-0.12693,0.00016,2.26252]
[1585622818441,122.89,6499.31,25.6,-0.12693,0.00016,2.26252]
[1585622818955,122.9,6499.29,25.6,-0.12694,0.00016,2.26264]
[1585622822214,122.89,6498.18,25.6,-0.12711,0.00016,2.2643]
[1585622822220,122.89,6498.18,25.6,-0.12711,0.00016,2.2643]
[1585622822944,122.92,6498.28,25.6,-0.12714,0.00016,2.26471]
[1585622824127,122.89,6497.72,25.6,-0.12717,0.00016,2.2649]
[1585622829773,122.98,6495.22,25.6,-0.12771,0.00016,2.27078]
[1585622839223,123.07,6494.29,25.6,-0.128,0.00016,2.27394]
[1585622839225,123.07,6494.29,25.6,-0.128,0.00016,2.27394]
[1585622839352,123.07,6494.29,25.6,-0.128,0.00016,2.27394]
[1585622840203,123.08,6494.38,25.6,-0.12799,0.00016,2.27393]
[1585622840214,123.08,6494.38,25.6,-0.12799,0.00016,2.27393]
[1585622842108,123.06,6494.74,25.6,-0.12791,0.00016,2.27302]
[1585622846129,123.05,6495.27,25.6,-0.12781,0.00016,2.27205]
[1585622852937,123.01,6496.43,25.6,-0.12757,0.00016,2.26932]
[1585622858737,123.01,6496.51,25.6,-0.12755,0.00016,2.26909]
[1585622858741,123.01,6496.51,25.6,-0.12755,0.00016,2.26909]
[1585622861027,122.99,6496.49,25.6,-0.12753,0.00016,2.26882]
[1585622865792,122.96,6496.52,25.6,-0.12747,0.00016,2.26819]
[1585622871062,122.96,6497.11,25.6,-0.12737,0.00016,2.26716]
[1585622876096,122.95,6497.22,25.6,-0.12734,0.00016,2.2668]
[1585622882138,122.93,6497.28,25.6,-0.1273,0.00016,2.26636]
[1585622888182,122.92,6497.39,25.6,-0.12727,0.00016,2.26602]
[1585622891498,122.91,6497.36,25.6,-0.12726,0.00016,2.26588]
[1585622891500,122.91,6497.36,25.6,-0.12726,0.00016,2.26588]
[1585622891500,122.91,6497.36,25.6,-0.12726,0.00016,2.26588]
[1585622898250,122.92,6496.53,25.6,-0.1274,0.00016,2.26731]
[1585622903284,122.95,6496.39,25.6,-0.12748,0.00016,2.26818]
[1585622909331,122.98,6496.4,25.6,-0.12752,0.00016,2.2687]
[1585622916377,123.01,6496.36,25.6,-0.12756,0.00016,2.26909]
[1585622921417,123.02,6496.21,25.6,-0.1276,0.00016,2.26957]
[1585622925431,123.03,6496.16,25.6,-0.12762,0.00016,2.2698]
[1585622925936,123.03,6496.13,25.6,-0.12763,0.00016,2.26995]
[1585622931439,123.09,6496.07,25.6,-0.12774,0.00016,2.27118]
[1585622934158,123.11,6496.02,25.6,-0.12777,0.00016,2.27163]
[1585622935243,123.12,6496.06,25.6,-0.12779,0.00016,2.27185]
[1585622941554,123.21,6496.05,25.6,-0.12794,0.00016,2.27366]
[1585622946586,123.22,6495.86,25.6,-0.12798,0.00016,2.27409]
[1585622951621,123.26,6495.74,25.6,-0.12806,0.00016,2.27504]
[1585622964433,123.36,6494.94,25.6,-0.12834,0.00016,2.27823]
[1585622966899,123.36,6494.95,25.6,-0.12834,0.00016,2.27831]
[1585622971635,123.39,6495.0,25.6,-0.12837,0.00016,2.27869]
[1585622979433,123.45,6495.24,25.6,-0.12843,0.00016,2.27937]
[1585622991432,123.5,6494.89,25.6,-0.12856,0.00016,2.28091]
[1585622997433,123.53,6494.9,25.6,-0.12861,0.00016,2.28143]
[1585623003069,123.55,6494.77,25.6,-0.12865,0.00016,2.28197]
[1585623009022,123.57,6494.37,25.6,-0.12875,0.00016,2.28298]
[1585623015066,123.57,6492.74,25.6,-0.129,0.00016,2.28557]
[1585623020098,123.61,6492.44,25.6,-0.12911,0.00016,2.28678]
[1585623025137,123.61,6492.06,25.6,-0.12918,0.00016,2.28747]
[1585623030169,123.63,6492.1,25.6,-0.1292,0.00016,2.28772]
[1585623040240,123.64,6490.53,25.6,-0.12946,0.00016,2.29029]
[1585623043047,123.62,6490.16,25.6,-0.12948,0.00016,2.29041]
[1585623048298,123.64,6488.7,25.6,-0.12975,0.00016,2.29321]
[1585623059377,123.63,6487.92,25.6,-0.12985,0.00016,2.29417]
[1585623064407,123.63,6488.16,25.6,-0.12981,0.00016,2.29376]
[1585623064675,123.63,6488.16,25.6,-0.12981,0.00016,2.29376]
[1585623071458,123.62,6488.85,25.6,-0.12969,0.00016,2.29255]
[1585623076494,123.6,6488.83,25.6,-0.12967,0.00016,2.2923]
[1585623086562,123.62,6489.71,25.6,-0.12956,0.00016,2.29121]
[1585623091602,123.63,6489.44,25.6,-0.12961,0.00016,2.29166]
[1585623096633,123.6,6487.82,25.6,-0.12982,0.00016,2.29371]
[1585623096899,123.6,6487.82,25.6,-0.12982,0.00016,2.29371]
[1585623107710,123.6,6486.21,25.6,-0.13008,0.00016,2.29626]
[1585623112228,123.6,6486.16,25.6,-0.13008,0.00016,2.29622]
[1585623117783,123.6,6487.24,25.6,-0.12991,0.00016,2.29458]
[1585623128859,123.57,6487.11,25.6,-0.12989,0.00016,2.29424]
[1585623133893,123.58,6486.86,25.6,-0.12993,0.00016,2.2947]
[1585623138929,123.57,6486.58,25.6,-0.12997,0.00016,2.29506]
[1585623148997,123.57,6486.03,25.6,-0.13005,0.00016,2.29581]
[1585623151088,123.56,6486.01,25.6,-0.13004,0.00016,2.29573]
[1585623157057,123.55,6485.04,25.6,-0.13017,0.00016,2.2969]
[1585623162432,123.54,6484.85,25.6,-0.13018,0.00016,2.29699]
[1585623168135,123.53,6484.97,25.6,-0.13015,0.00016,2.29668]
[1585623179209,123.51,6484.42,25.6,-0.1302,0.00016,2.29705]
[1585623184243,123.5,6484.44,25.6,-0.13019,0.00016,2.2969]
[1585623189277,123.48,6482.57,25.6,-0.13045,0.00016,2.29947]
[1585623199348,123.45,6480.07,25.6,-0.1308,0.00016,2.3028]
[1585623204383,123.42,6479.25,25.6,-0.13088,0.00016,2.30355]
[1585623206179,123.43,6479.23,25.6,-0.1309,0.00016,2.30377]
[1585623206181,123.43,6479.23,25.6,-0.1309,0.00016,2.30377]
[1585623211432,123.41,6478.89,25.6,-0.13092,0.00016,2.30382]
[1585623216433,123.4,6479.65,25.6,-0.13078,0.00016,2.30234]
[1585623228433,123.35,6479.75,25.6,-0.13068,0.00016,2.3012]
[1585623233585,123.32,6479.29,25.6,-0.13071,0.00016,2.30139]
[1585623239626,123.29,6478.45,25.6,-0.1308,0.00016,2.30211]
[1585623251714,123.25,6477.4,25.6,-0.1309,0.00016,2.30306]
[1585623258433,123.24,6477.28,25.6,-0.1309,0.00016,2.30297]
[1585623263796,123.23,6477.36,25.6,-0.13087,0.00016,2.30261]
[1585623268832,123.21,6477.33,25.6,-0.13084,0.00016,2.30229]
[1585623278904,123.2,6478.4,25.6,-0.13066,0.00016,2.30032]
[1585623283936,123.17,6478.48,25.6,-0.13059,0.00016,2.29957]
[1585623288970,123.16,6478.61,25.6,-0.13056,0.00016,2.29926]
[1585623300050,123.14,6478.29,25.6,-0.13057,0.00016,2.29926]
[1585623305082,123.12,6478.31,25.6,-0.13055,0.00016,2.299]
[1585623310120,123.11,6477.74,25.6,-0.13062,0.00016,2.2996]
[1585623315154,123.04,6476.33,25.6,-0.13074,0.00016,2.30055]
[1585623320726,123.09,6474.93,25.6,-0.13103,0.00016,2.30367]
[1585623326232,123.06,6474.39,25.6,-0.13108,0.00016,2.30403]
[1585623331265,123.06,6475.86,25.6,-0.13083,0.00016,2.3014]
[1585623336299,123.04,6474.73,25.6,-0.13098,0.00016,2.3029]
[1585623341342,123.02,6474.73,25.6,-0.13095,0.00016,2.30252]
[1585623351432,123.0,6475.05,25.6,-0.13086,0.00016,2.30152]
[1585623356448,122.95,6474.41,25.6,-0.13089,0.00016,2.30164]
[1585623361480,122.97,6474.28,25.6,-0.13094,0.00016,2.30227]
[1585623372558,122.92,6473.79,25.6,-0.13094,0.00016,2.30208]
[1585623377595,122.93,6474.01,25.6,-0.13093,0.00016,2.30197]
[1585623384433,122.91,6474.02,25.6,-0.13089,0.00016,2.30154]
[1585623389717,122.9,6474.01,25.6,-0.13088,0.00016,2.30142]
[1585623396433,122.89,6474.07,25.6,-0.13083,0.00016,2.3008]
[1585623402433,122.87,6474.06,25.6,-0.13082,0.00016,2.30059]
[1585623408433,122.86,6474.03,25.6,-0.13081,0.00016,2.30042]
[1585623419886,122.86,6476.86,25.6,-0.13035,0.00016,2.29591]
[1585623425927,122.84,6476.5,25.6,-0.13037,0.00016,2.29601]
[1585623430962,122.86,6476.21,25.6,-0.13045,0.00016,2.29683]
[1585623435998,122.87,6476.37,25.6,-0.13044,0.00016,2.29682]
[1585623446069,122.86,6476.35,25.6,-0.13043,0.00016,2.29663]
[1585623451102,122.85,6474.98,25.6,-0.13063,0.00016,2.29857]
[1585623456140,122.84,6474.32,25.6,-0.13071,0.00016,2.2993]
[1585623462432,122.83,6473.66,25.6,-0.1308,0.00016,2.30017]
[1585623474266,122.81,6473.15,25.6,-0.13086,0.00016,2.30067]
[1585623484332,122.83,6469.92,25.6,-0.1314,0.00016,2.30616]
[1585623489372,122.76,6469.04,25.6,-0.13143,0.00016,2.30619]
[1585623497921,122.75,6469.66,25.6,-0.13132,0.00016,2.30498]
[1585623498780,122.58,6467.25,25.6,-0.13144,0.00016,2.30565]
[1585623498917,122.58,6467.25,25.6,-0.13144,0.00016,2.30565]
[1585623501965,122.7,6465.31,25.6,-0.13194,0.00016,2.31094]
[1585623502002,122.7,6465.31,25.6,-0.13194,0.00016,2.31094]
[1585623502099,122.7,6465.31,25.6,-0.13194,0.00016,2.31094]
[1585623506547,122.71,6459.48,25.6,-0.1329,0.00016,2.32042]
[1585623506853,122.71,6459.48,25.6,-0.1329,0.00016,2.32042]
[1585623508141,122.83,6460.44,25.6,-0.13293,0.00016,2.32119]
[1585623508144,122.83,6460.44,25.6,-0.13293,0.00016,2.32119]
[1585623515890,122.69,6460.72,25.6,-0.13266,0.00016,2.31791]
[1585623515893,122.69,6460.72,25.6,-0.13266,0.00016,2.31791]
[1585623521593,122.67,6459.16,25.6,-0.13288,0.00016,2.32006]
[1585623526498,122.68,6459.22,25.6,-0.13288,0.00016,2.32005]
[1585623526867,122.67,6459.24,25.6,-0.13287,0.00016,2.3199]
[1585623532088,122.67,6458.28,25.6,-0.13302,0.00016,2.32136]
[1585623537704,122.66,6454.57,25.6,-0.13361,0.00016,2.32718]
[1585623540521,122.66,6453.81,25.6,-0.13374,0.00016,2.32838]
[1585623540894,122.66,6453.81,25.6,-0.13374,0.00016,2.32838]
[1585623546770,122.73,6452.88,25.6,-0.13399,0.00016,2.33107]
[1585623547071,122.73,6452.88,25.6,-0.13399,0.00016,2.33107]
[1585623549951,122.74,6454.29,25.6,-0.13378,0.00016,2.32905]
[1585623551640,122.71,6454.11,25.6,-0.13376,0.00016,2.32879]
[1585623552712,122.74,6453.94,25.6,-0.13384,0.00016,2.32972]
[1585623552932,122.74,6453.94,25.6,-0.13384,0.00016,2.32972]
[1585623555928,122.73,6455.03,25.6,-0.13365,0.00016,2.32779]
[1585623558454,122.71,6456.02,25.6,-0.13346,0.00016,2.32583]
[1585623558581,122.71,6456.02,25.6,-0.13346,0.00016,2.32583]
[1585623560817,122.72,6456.14,25.6,-0.13345,0.00016,2.32581]
[1585623562435,122.72,6456.11,25.6,-0.13345,0.00016,2.32573]
[1585623563610,122.71,6455.88,25.6,-0.13347,0.00016,2.32593]
[1585623563938,122.69,6455.33,25.6,-0.13353,0.00016,2.32646]
[1585623565222,122.75,6455.78,25.6,-0.13355,0.00016,2.32686]
[1585623565752,122.75,6455.78,25.6,-0.13355,0.00016,2.32686]
[1585623566168,122.73,6455.88,25.6,-0.1335,0.00016,2.32632]
[1585623567018,122.71,6455.8,25.6,-0.13349,0.00016,2.32615]
[1585623567020,122.71,6455.8,25.6,-0.13349,0.00016,2.32615]
[1585623568964,122.77,6457.09,25.6,-0.13337,0.00016,2.32515]
[1585623571496,122.72,6457.3,25.6,-0.13327,0.00016,2.32399]
[1585623571506,122.72,6457.3,25.6,-0.13327,0.00016,2.32399]
[1585623572944,122.71,6457.27,25.6,-0.13325,0.00016,2.32367]
[1585623577986,122.73,6457.37,25.6,-0.13326,0.00016,2.32386]
[1585623580770,122.72,6457.13,25.6,-0.13328,0.00016,2.32404]
[1585623582318,122.74,6457.24,25.6,-0.1333,0.00016,2.32432]
[1585623582945,122.74,6457.14,25.6,-0.13331,0.00016,2.32435]
[1585623585664,122.75,6457.15,25.6,-0.13333,0.00016,2.32459]
[1585623590926,122.78,6456.28,25.6,-0.13352,0.00016,2.32656]
[1585623591939,122.75,6455.93,25.6,-0.13353,0.00016,2.32657]
[1585623595640,122.78,6455.33,25.6,-0.13366,0.00016,2.32795]
[1585623599817,122.75,6454.81,25.6,-0.1337,0.00016,2.32824]
[1585623600621,122.77,6454.42,25.6,-0.1338,0.00016,2.32927]
[1585623606181,122.77,6454.06,25.6,-0.13385,0.00016,2.3298]
[1585623607986,122.76,6453.75,25.6,-0.1339,0.00016,2.3302]
[1585623618266,122.77,6451.04,25.6,-0.13435,0.00016,2.33459]
[1585623620152,122.78,6451.18,25.6,-0.13435,0.00016,2.33465]
[1585623621959,122.78,6451.67,25.6,-0.13426,0.00016,2.33384]
[1585623627329,122.75,6450.63,25.6,-0.13438,0.00016,2.33487]
[1585623632362,122.77,6450.36,25.6,-0.13445,0.00016,2.33549]
[1585623638411,122.74,6448.13,25.6,-0.13477,0.00016,2.33855]
[1585623643443,122.69,6446.74,25.6,-0.13492,0.00016,2.33985]
[1585623648529,122.7,6446.18,25.6,-0.13503,0.00016,2.34087]
[1585623654521,122.64,6441.62,25.6,-0.13568,0.00016,2.34696]
[1585623659552,122.66,6442.11,25.6,-0.13564,0.00016,2.34661]
[1585623669623,122.59,6439.61,25.6,-0.13593,0.00017,2.34922]
[1585623674660,122.54,6440.27,25.6,-0.13575,0.00017,2.34725]
[1585623679695,122.55,6443.12,25.6,-0.13529,0.00016,2.34284]
[1585623690433,122.49,6444.28,25.6,-0.13501,0.00016,2.33996]
[1585623695806,122.47,6443.17,25.6,-0.13515,0.00016,2.34111]
[1585623700840,122.44,6442.08,25.6,-0.13528,0.00016,2.34231]
[1585623708177,122.43,6438.91,25.6,-0.13578,0.00017,2.34711]
[1585623708644,122.43,6438.91,25.6,-0.13578,0.00017,2.34711]
[1585623709426,122.24,6436.19,25.6,-0.13594,0.00017,2.34801]
[1585623709872,122.24,6436.19,25.6,-0.13594,0.00017,2.34801]
[1585623711512,122.2,6429.91,25.6,-0.13692,0.00017,2.35723]
[1585623713230,122.26,6427.61,25.6,-0.1374,0.00017,2.36198]
[1585623714116,122.32,6426.26,25.6,-0.13772,0.00017,2.3653]
[1585623716990,122.36,6422.09,25.6,-0.13849,0.00017,2.37274]
[1585623717198,122.36,6422.09,25.6,-0.13849,0.00017,2.37274]
[1585623718091,122.27,6420.12,25.6,-0.13868,0.00017,2.37423]
[1585623719259,122.28,6418.27,25.6,-0.139,0.00017,2.37725]
[1585623722972,122.33,6416.69,25.6,-0.13934,0.00017,2.38069]
[1585623724979,122.43,6417.06,25.6,-0.13944,0.00017,2.38194]
[1585623725902,122.44,6418.2,25.6,-0.13927,0.00017,2.38038]
[1585623728312,122.38,6423.62,25.6,-0.13826,0.00017,2.37061]
[1585623728400,122.38,6423.62,25.6,-0.13826,0.00017,2.37061]
[1585623729527,122.37,6424.43,25.6,-0.13811,0.00017,2.36923]
[1585623731720,122.37,6426.76,25.6,-0.13771,0.00017,2.3654]
[1585623732654,122.23,6425.96,25.6,-0.13763,0.00017,2.36411]
[1585623734115,122.22,6425.62,25.6,-0.13767,0.00017,2.36449]
[1585623734907,122.22,6425.62,25.6,-0.13767,0.00017,2.36449]
[1585623734966,122.22,6425.62,25.6,-0.13767,0.00017,2.36449]
[1585623736134,122.38,6427.7,25.6,-0.13758,0.00017,2.3642]
[1585623739246,122.28,6428.56,25.6,-0.13728,0.00017,2.36091]
[1585623739274,122.28,6428.56,25.6,-0.13728,0.00017,2.36091]
[1585623743270,122.24,6431.47,25.6,-0.13672,0.00017,2.35542]
[1585623748016,122.23,6431.79,25.6,-0.13665,0.00017,2.35472]
[1585623758243,121.97,6435.15,25.6,-0.13567,0.00017,2.34433]
[1585623764265,122.11,6435.05,25.6,-0.13591,0.00017,2.34707]
[1585623764365,122.1,6435.21,25.6,-0.13587,0.00017,2.34673]
[1585623770328,122.04,6434.02,25.6,-0.13597,0.00017,2.34748]
[1585623777625,121.99,6434.99,25.6,-0.13573,0.00017,2.34494]
[1585623779852,121.99,6434.25,25.6,-0.13586,0.00017,2.34619]
[1585623779982,121.99,6434.25,25.6,-0.13586,0.00017,2.34619]
[1585623780472,121.9,6432.39,25.6,-0.13602,0.00017,2.34745]
[1585623781226,121.9,6432.39,25.6,-0.13602,0.00017,2.34745]
[1585623783489,121.87,6429.21,25.6,-0.1365,0.00017,2.35198]
[1585623789433,121.99,6431.97,25.6,-0.13623,0.00017,2.34974]
[1585623791087,121.92,6431.32,25.6,-0.13623,0.00017,2.34956]
[1585623792119,121.95,6431.25,25.6,-0.13629,0.00017,2.35027]
[1585623795344,121.97,6430.42,25.6,-0.13647,0.00017,2.35201]
[1585623797878,122.01,6431.53,25.6,-0.13633,0.00017,2.35084]
[1585623808596,121.9,6436.64,25.6,-0.13531,0.00017,2.34056]
[1585623813630,121.86,6436.97,25.6,-0.13518,0.00017,2.33911]
[1585623828741,121.86,6436.51,25.6,-0.13526,0.00017,2.33991]
[1585623838805,121.84,6434.41,25.6,-0.13557,0.00017,2.34282]
[1585623843839,121.82,6434.34,25.6,-0.13556,0.00017,2.34264]
[1585623848875,121.85,6436.18,25.6,-0.1353,0.00017,2.34021]
[1585623858949,121.79,6435.19,25.6,-0.13537,0.00017,2.34065]
[1585623863979,121.78,6435.05,25.6,-0.13538,0.00017,2.3408]
[1585623870875,121.8,6433.02,25.6,-0.13575,0.00017,2.34437]
[1585623877936,121.75,6433.18,25.6,-0.13564,0.00017,2.34311]
[1585623889157,121.71,6433.95,25.6,-0.13545,0.00017,2.34111]
[1585623897897,121.72,6433.83,25.6,-0.13547,0.00017,2.34132]
[1585623903403,121.71,6433.44,25.6,-0.13552,0.00017,2.34177]
[1585623909296,121.68,6431.01,25.6,-0.13589,0.00017,2.34525]
[1585623912029,121.66,6430.73,25.6,-0.1359,0.00017,2.34527]
[1585623917353,121.67,6430.84,25.6,-0.13589,0.00017,2.34522]
[1585623922712,121.65,6430.86,25.6,-0.13587,0.00017,2.34494]
[1585623922727,121.65,6430.86,25.6,-0.13587,0.00017,2.34494]
[1585623925747,121.63,6429.93,25.6,-0.13599,0.00017,2.34603]
[1585623931266,121.65,6429.37,25.6,-0.13611,0.00017,2.34721]
[1585623931438,121.65,6429.37,25.6,-0.13611,0.00017,2.34721]
[1585623931879,121.6,6428.63,25.6,-0.13615,0.00017,2.34738]
[1585623937496,121.69,6426.72,25.6,-0.13661,0.00017,2.35207]
[1585623942234,121.72,6426.0,25.6,-0.13677,0.00017,2.35373]
[1585623948433,121.74,6426.67,25.6,-0.13669,0.00017,2.35307]
[1585623953609,121.74,6427.04,25.6,-0.13664,0.00017,2.35254]
[1585623953720,121.74,6427.04,25.6,-0.13664,0.00017,2.35254]
[1585623958258,121.77,6431.94,25.6,-0.13587,0.00017,2.34527]
[1585623958881,121.76,6432.16,25.6,-0.13582,0.00017,2.34472]
[1585623964681,121.77,6434.55,25.6,-0.13543,0.00017,2.34106]
[1585623979789,121.84,6433.64,25.6,-0.1357,0.00017,2.34389]
[1585623984395,121.9,6436.28,25.6,-0.13536,0.00017,2.34081]
[1585623989859,121.86,6437.81,25.6,-0.13503,0.00017,2.33749]
[1585624000938,121.84,6438.52,25.6,-0.13488,0.00017,2.33589]
[1585624005969,121.86,6438.89,25.6,-0.13484,0.00017,2.33556]
[1585624011432,121.86,6438.68,25.6,-0.13488,0.00017,2.33597]
[1585624017433,121.86,6438.72,25.6,-0.13487,0.00017,2.33585]
[1585624029132,121.86,6439.04,25.6,-0.13483,0.00017,2.33541]
[1585624034165,121.84,6438.52,25.6,-0.13489,0.00017,2.33595]
[1585624039201,121.86,6438.47,25.6,-0.13491,0.00017,2.33624]
[1585624051489,121.85,6435.32,25.6,-0.13541,0.00017,2.34095]
[1585624059341,121.84,6434.37,25.6,-0.13557,0.00017,2.34243]
[1585624064380,121.83,6434.46,25.6,-0.13553,0.00017,2.34196]
[1585624069412,121.81,6434.5,25.6,-0.1355,0.00017,2.34165]
[1585624079484,121.79,6434.3,25.6,-0.1355,0.00017,2.3416]
[1585624080076,121.79,6434.3,25.6,-0.1355,0.00017,2.3416]
[1585624090005,121.71,6431.58,25.6,-0.13582,0.00017,2.34434]
[1585624090621,121.76,6431.59,25.6,-0.1359,0.00017,2.34535]
[1585624101284,121.74,6434.29,25.6,-0.13542,0.00017,2.3406]
[1585624106672,121.81,6439.33,25.6,-0.13469,0.00017,2.33379]
[1585624111704,121.83,6440.77,25.6,-0.13448,0.00017,2.33179]
[1585624116740,121.76,6440.91,25.6,-0.13434,0.00017,2.33009]
[1585624122432,121.76,6440.26,25.6,-0.13445,0.00017,2.33121]
[1585624132856,121.79,6440.46,25.6,-0.13447,0.00017,2.33155]
[1585624137888,121.78,6438.49,25.6,-0.13478,0.00017,2.3345]
[1585624142925,121.8,6438.89,25.6,-0.13474,0.00017,2.33421]
[1585624147957,121.81,6439.68,25.6,-0.13462,0.00017,2.33302]
[1585624158031,121.83,6439.87,25.6,-0.13462,0.00017,2.33314]
[1585624164433,121.83,6439.9,25.6,-0.13462,0.00017,2.33313]
[1585624170112,121.89,6443.51,25.6,-0.13412,0.00016,2.32841]
[1585624175150,121.85,6443.59,25.6,-0.13404,0.00016,2.32746]
[1585624180181,121.89,6444.09,25.6,-0.13402,0.00016,2.32735]
[1585624191432,121.91,6445.03,25.6,-0.1339,0.00016,2.32634]
[1585624197310,121.94,6444.97,25.6,-0.13396,0.00016,2.32696]
[1585624202338,121.95,6445.06,25.6,-0.13396,0.00016,2.32707]
[1585624207372,121.98,6441.05,25.6,-0.13466,0.00017,2.33392]
[1585624217441,121.94,6438.43,25.6,-0.13504,0.00017,2.33747]
[1585624223486,121.95,6436.99,25.6,-0.13529,0.00017,2.33994]
[1585624239600,121.94,6436.34,25.6,-0.13538,0.00017,2.34069]
[1585624245432,121.91,6436.18,25.6,-0.13535,0.00017,2.34026]
[1585624250675,121.98,6437.6,25.6,-0.13524,0.00017,2.33944]
[1585624255710,121.98,6441.39,25.6,-0.1346,0.00016,2.33322]
[1585624260747,121.86,6439.99,25.6,-0.13464,0.00017,2.33324]
[1585624270817,121.91,6438.33,25.6,-0.135,0.00017,2.33692]
[1585624272792,121.75,6435.79,25.6,-0.13516,0.00017,2.33782]
[1585624273442,121.75,6435.79,25.6,-0.13516,0.00017,2.33782]
[1585624274061,121.81,6434.37,25.6,-0.1355,0.00017,2.34136]
[1585624274307,121.81,6434.37,25.6,-0.1355,0.00017,2.34136]
[1585624279881,121.88,6426.58,25.6,-0.13691,0.00017,2.35515]
[1585624281975,121.96,6425.51,25.6,-0.13722,0.00017,2.35836]
[1585624282728,121.96,6425.51,25.6,-0.13722,0.00017,2.35836]
[1585624285977,121.98,6421.54,25.6,-0.1379,0.00017,2.36498]
[1585624286054,121.98,6421.54,25.6,-0.1379,0.00017,2.36498]
[1585624291615,121.97,6422.59,25.6,-0.13772,0.00017,2.36317]
[1585624294960,121.98,6422.12,25.6,-0.13781,0.00017,2.36405]
[1585624299175,122.03,6424.54,25.6,-0.13748,0.00017,2.36106]
[1585624305055,121.99,6424.28,25.6,-0.13745,0.00017,2.36061]
[1585624306943,122.0,6424.41,25.6,-0.13746,0.00017,2.36074]
[1585624312340,121.97,6424.13,25.6,-0.13746,0.00017,2.36066]
[1585624318144,121.97,6422.87,25.6,-0.13767,0.00017,2.36265]
[1585624323181,121.96,6422.11,25.6,-0.13777,0.00017,2.36352]
[1585624324228,121.99,6421.76,25.6,-0.13789,0.00017,2.36477]
[1585624325485,122.01,6421.74,25.6,-0.13792,0.00017,2.36512]
[1585624327861,122.01,6421.36,25.6,-0.13799,0.00017,2.36581]
[1585624327947,122.01,6421.36,25.6,-0.13799,0.00017,2.36581]
[1585624337279,122.01,6419.5,25.6,-0.13829,0.00017,2.36864]
[1585624339915,122.0,6419.22,25.6,-0.13833,0.00017,2.36904]
[1585624342350,122.0,6418.43,25.6,-0.13845,0.00017,2.37016]
[1585624348134,122.02,6418.51,25.6,-0.13848,0.00017,2.37051]
[1585624349596,122.01,6418.36,25.6,-0.13849,0.00017,2.37059]
[1585624350937,122.0,6418.13,25.6,-0.13851,0.00017,2.37071]
[1585624351262,122.0,6418.13,25.6,-0.13851,0.00017,2.37071]
[1585624351925,122.03,6418.48,25.6,-0.1385,0.00017,2.37064]
[1585624357422,122.02,6424.21,25.6,-0.13751,0.00017,2.36115]
[1585624362432,121.95,6424.67,25.6,-0.13732,0.00017,2.35918]
[1585624367490,121.95,6424.83,25.6,-0.13731,0.00017,2.35901]
[1585624377558,121.92,6425.01,25.6,-0.13722,0.00017,2.35806]
[1585624381583,121.91,6424.8,25.6,-0.13724,0.00017,2.35821]
[1585624386625,121.93,6423.02,25.6,-0.13756,0.00017,2.36136]
[1585624391658,121.95,6422.8,25.6,-0.13764,0.00017,2.36224]
[1585624391932,121.95,6422.8,25.6,-0.13764,0.00017,2.36224]
[1585624395274,121.96,6423.03,25.6,-0.13762,0.00017,2.36205]
[1585624400720,121.96,6422.4,25.6,-0.13772,0.00017,2.36295]
[1585624405755,121.98,6422.87,25.6,-0.13768,0.00017,2.36269]
[1585624409185,121.98,6422.41,25.6,-0.13774,0.00017,2.36327]
[1585624414818,121.95,6424.6,25.6,-0.13733,0.00017,2.3592]
[1585624419856,121.95,6425.15,25.6,-0.13723,0.00017,2.35818]
[1585624427402,121.93,6425.7,25.6,-0.13712,0.00017,2.35706]
[1585624432952,121.93,6427.76,25.6,-0.13677,0.00017,2.35374]
[1585624434152,121.92,6427.73,25.6,-0.13676,0.00017,2.35358]
[1585624434726,121.93,6427.88,25.6,-0.13675,0.00017,2.35355]
[1585624435303,121.93,6427.88,25.6,-0.13675,0.00017,2.35355]
[1585624435643,121.93,6427.88,25.6,-0.13675,0.00017,2.35355]
[1585624445029,121.88,6420.38,25.6,-0.13792,0.00017,2.3645]
[1585624448106,122.0,6420.75,25.6,-0.13806,0.00017,2.36625]
[1585624448248,122.0,6420.75,25.6,-0.13806,0.00017,2.36625]
[1585624450309,121.97,6420.99,25.6,-0.13797,0.00017,2.36533]
[1585624460369,121.93,6421.63,25.6,-0.13779,0.00017,2.36347]
[1585624463998,121.92,6420.83,25.6,-0.13792,0.00017,2.36461]
[1585624469203,121.91,6421.43,25.6,-0.13779,0.00017,2.36339]
[1585624474053,121.9,6421.87,25.6,-0.13771,0.00017,2.36247]
[1585624475098,121.9,6421.87,25.6,-0.13771,0.00017,2.36247]
[1585624480276,121.92,6426.18,25.6,-0.13701,0.00017,2.35593]
[1585624490329,121.88,6426.84,25.6,-0.13684,0.00017,2.35412]
[1585624495377,121.88,6428.3,25.6,-0.13659,0.00017,2.35171]
[1585624500420,121.91,6429.2,25.6,-0.13649,0.00017,2.35088]
[1585624510486,121.89,6430.15,25.6,-0.1363,0.00017,2.34903]
[1585624515522,121.89,6428.7,25.6,-0.13653,0.00017,2.35119]
[1585624520554,121.9,6428.53,25.6,-0.13659,0.00017,2.35178]
[1585624525590,121.91,6428.28,25.6,-0.13664,0.00017,2.35226]
[1585624528264,121.91,6428.24,25.6,-0.13664,0.00017,2.35231]
[1585624528833,121.91,6428.24,25.6,-0.13665,0.00017,2.35244]
[1585624530969,121.87,6426.12,25.6,-0.13694,0.00017,2.35504]
[1585624536672,121.91,6424.66,25.6,-0.13724,0.00017,2.35793]
[1585624539479,121.91,6424.63,25.6,-0.13725,0.00017,2.35803]
[1585624540037,121.91,6424.63,25.6,-0.13725,0.00017,2.35801]
[1585624541142,121.91,6424.61,25.6,-0.13724,0.00017,2.35798]
[1585624546741,121.93,6423.31,25.6,-0.1375,0.00017,2.36046]
[1585624551775,121.95,6423.08,25.6,-0.13757,0.00017,2.36121]
[1585624556809,121.95,6422.53,25.6,-0.13766,0.00017,2.36207]
[1585624567888,121.99,6421.97,25.6,-0.13782,0.00017,2.36372]
[1585624572927,122.0,6421.91,25.6,-0.13785,0.00017,2.36407]
[1585624573179,122.0,6421.91,25.6,-0.13785,0.00017,2.36407]
[1585624578964,122.0,6425.82,25.6,-0.13718,0.00017,2.3577]
[1585624580392,122.0,6425.82,25.6,-0.13718,0.00017,2.3577]
[1585624587432,121.97,6427.54,25.6,-0.13686,0.00017,2.35454]
[1585624593066,121.97,6427.75,25.6,-0.13681,0.00017,2.35389]
[1585624598098,121.97,6427.81,25.6,-0.1368,0.00017,2.35388]
[1585624603299,121.97,6428.01,25.6,-0.13678,0.00017,2.35366]
[1585624610180,121.96,6427.8,25.6,-0.13679,0.00017,2.35377]
[1585624615216,121.96,6428.19,25.6,-0.13672,0.00017,2.35304]
[1585624620251,121.96,6428.11,25.6,-0.13674,0.00017,2.35321]
[1585624626433,121.95,6428.04,25.6,-0.13674,0.00017,2.35318]
[1585624632338,121.96,6428.03,25.6,-0.13674,0.00017,2.35327]
[1585624642411,121.95,6428.18,25.6,-0.13672,0.00017,2.353]
[1585624647432,121.95,6428.17,25.6,-0.13672,0.00017,2.353]
[1585624652475,121.96,6428.18,25.6,-0.13671,0.00017,2.3529]
[1585624659433,121.95,6428.22,25.6,-0.1367,0.00017,2.35273]
[1585624674212,121.96,6431.64,25.6,-0.13614,0.00017,2.34745]
[1585624680672,121.98,6432.42,25.6,-0.13604,0.00017,2.34646]
[1585624691749,121.96,6428.54,25.6,-0.13665,0.00017,2.35232]
[1585624696785,122.06,6430.66,25.6,-0.13647,0.00017,2.35089]
[1585624701818,122.04,6433.19,25.6,-0.13601,0.00017,2.34642]
[1585624707334,122.02,6433.45,25.6,-0.13594,0.00017,2.34568]
[1585624716926,122.12,6436.3,25.6,-0.13561,0.00017,2.34273]
[1585624721962,122.08,6436.75,25.6,-0.13547,0.00017,2.34131]
[1585624726996,122.1,6437.42,25.6,-0.1354,0.00017,2.34065]
[1585624737064,122.14,6437.91,25.6,-0.13538,0.00017,2.34062]
[1585624742103,122.18,6438.32,25.6,-0.13537,0.00017,2.34067]
[1585624747137,122.13,6437.28,25.6,-0.13547,0.00017,2.34149]
[1585624752171,122.2,6436.6,25.6,-0.13569,0.00017,2.34383]
[1585624763251,122.22,6436.24,25.6,-0.13579,0.00017,2.34487]
[1585624770300,122.24,6436.2,25.6,-0.13583,0.00017,2.34532]
[1585624776337,122.26,6436.76,25.6,-0.13576,0.00017,2.34467]
[1585624781375,122.27,6436.72,25.6,-0.13577,0.00017,2.34477]
[1585624788432,122.29,6436.47,25.6,-0.13585,0.00017,2.34554]
[1585624793460,122.3,6436.51,25.6,-0.13585,0.00017,2.34563]
[1585624798493,122.31,6436.7,25.6,-0.13585,0.00017,2.34569]
[1585624803527,122.31,6436.36,25.6,-0.13591,0.00017,2.34621]
[1585624814605,122.37,6438.59,25.6,-0.13562,0.00017,2.34367]
[1585624819641,122.35,6438.83,25.6,-0.13556,0.00017,2.34304]
[1585624829711,122.36,6437.99,25.6,-0.13572,0.00017,2.3446]
[1585624839782,122.4,6438.43,25.6,-0.1357,0.00017,2.34437]
[1585624844816,122.41,6438.63,25.6,-0.13568,0.00017,2.34429]
[1585624849852,122.43,6438.8,25.6,-0.13569,0.00017,2.34441]
[1585624855895,122.44,6438.76,25.6,-0.1357,0.00017,2.34455]
[1585624860926,122.47,6439.19,25.6,-0.13569,0.00017,2.34458]
[1585624870999,122.48,6442.3,25.6,-0.13519,0.00016,2.33978]
[1585624876033,122.5,6442.4,25.6,-0.1352,0.00016,2.33994]
[1585624881071,122.52,6442.48,25.6,-0.13521,0.00016,2.34012]
[1585624886103,122.54,6442.44,25.6,-0.13526,0.00016,2.34062]
[1585624891137,122.56,6441.68,25.6,-0.13541,0.00016,2.34205]
[1585624902432,122.58,6442.28,25.6,-0.13534,0.00016,2.34151]
[1585624908256,122.61,6442.64,25.6,-0.13533,0.00016,2.34147]
[1585624913288,122.62,6442.93,25.6,-0.13529,0.00016,2.34114]
[1585624918329,122.63,6444.21,25.6,-0.13511,0.00016,2.33941]
[1585624928395,122.66,6445.72,25.6,-0.13491,0.00016,2.33761]
[1585624933432,122.66,6444.76,25.6,-0.13507,0.00016,2.33914]
[1585624938433,122.71,6445.22,25.6,-0.13506,0.00016,2.33925]
[1585624943502,122.61,6443.36,25.6,-0.13521,0.00016,2.34029]
[1585624953571,122.74,6441.23,25.6,-0.13576,0.00016,2.34596]
[1585624958610,122.76,6441.59,25.6,-0.13574,0.00016,2.34591]
[1585624963647,122.75,6443.65,25.6,-0.13538,0.00016,2.34235]
[1585624968681,122.76,6443.56,25.6,-0.13541,0.00016,2.34268]
[1585624979760,122.78,6442.92,25.6,-0.13555,0.00016,2.34407]
[1585624984791,122.78,6443.08,25.6,-0.13553,0.00016,2.34392]
[1585624991842,122.8,6443.81,25.6,-0.13543,0.00016,2.34301]
[1585624999371,122.8,6442.91,25.6,-0.13558,0.00016,2.34452]
[1585625006948,122.82,6442.94,25.6,-0.1356,0.00016,2.34473]
[1585625013433,122.83,6443.04,25.6,-0.1356,0.00016,2.34469]
[1585625019033,122.81,6442.72,25.6,-0.13562,0.00016,2.34479]
[1585625027305,122.88,6443.28,25.6,-0.13564,0.00016,2.34519]
[1585625033132,122.8,6445.14,25.6,-0.13521,0.00016,2.34088]
[1585625038163,122.78,6445.7,25.6,-0.13509,0.00016,2.33955]
[1585625049433,122.74,6444.99,25.6,-0.13513,0.00016,2.33984]
[1585625055283,122.72,6445.0,25.6,-0.1351,0.00016,2.33949]
[1585625061432,122.7,6445.01,25.6,-0.13507,0.00016,2.33907]
[1585625073413,122.66,6445.02,25.6,-0.135,0.00016,2.33821]
[1585625078446,122.64,6445.16,25.6,-0.13494,0.00016,2.3376]
[1585625085433,122.63,6445.49,25.6,-0.13487,0.00016,2.33678]
[1585625091432,122.61,6445.45,25.6,-0.13485,0.00016,2.33657]
[1585625097433,122.6,6445.43,25.6,-0.13483,0.00016,2.33635]
[1585625102613,122.59,6446.55,25.6,-0.13463,0.00016,2.3344]
[1585625108655,122.58,6446.27,25.6,-0.13467,0.00016,2.33473]
[1585625114234,122.58,6446.35,25.6,-0.13465,0.00016,2.33448]
[1585625121432,122.57,6446.4,25.6,-0.13462,0.00016,2.33421]
[1585625126782,122.57,6446.72,25.6,-0.13457,0.00016,2.33371]
[1585625131818,122.56,6447.0,25.6,-0.1345,0.00016,2.33294]
[1585625137858,122.55,6447.02,25.6,-0.13449,0.00016,2.33276]
[1585625151432,122.54,6447.0,25.6,-0.13448,0.00016,2.33263]
[1585625156993,122.55,6447.38,25.6,-0.13443,0.00016,2.33218]
[1585625162571,122.54,6447.75,25.6,-0.13435,0.00016,2.33136]
[1585625169433,122.54,6447.76,25.6,-0.13435,0.00016,2.33135]
[1585625175120,122.51,6447.23,25.6,-0.13439,0.00016,2.3317]
[1585625181163,122.54,6446.81,25.6,-0.1345,0.00016,2.33281]
[1585625187433,122.52,6446.74,25.6,-0.13448,0.00016,2.33262]
[1585625199432,122.53,6446.98,25.6,-0.13446,0.00016,2.33231]
[1585625205433,122.52,6446.88,25.6,-0.13446,0.00016,2.3323]
[1585625211432,122.52,6446.89,25.6,-0.13445,0.00016,2.33224]
[1585625222449,122.52,6446.93,25.6,-0.13444,0.00016,2.33212]
[1585625222737,122.52,6446.93,25.6,-0.13444,0.00016,2.33212]
[1585625226417,122.67,6449.56,25.6,-0.13426,0.00016,2.33089]
[1585625231511,122.53,6451.79,25.6,-0.13367,0.00016,2.32462]
[1585625240551,122.55,6451.84,25.6,-0.13369,0.00016,2.32493]
[1585625241859,122.55,6451.82,25.6,-0.1337,0.00016,2.32503]
[1585625242418,122.55,6451.82,25.6,-0.1337,0.00016,2.32503]
[1585625247628,122.55,6450.24,25.6,-0.13395,0.00016,2.32744]
[1585625253432,122.6,6450.51,25.6,-0.13398,0.00016,2.32781]
[1585625258705,122.58,6450.6,25.6,-0.13394,0.00016,2.32732]
[1585625265279,122.59,6450.46,25.6,-0.13397,0.00016,2.32764]
[1585625271432,122.6,6450.87,25.6,-0.13393,0.00016,2.32734]
[1585625276829,122.6,6450.88,25.6,-0.13393,0.00016,2.3273]
[1585625281861,122.63,6451.3,25.6,-0.1339,0.00016,2.32708]
[1585625285139,122.62,6451.62,25.6,-0.13383,0.00016,2.32638]
[1585625291933,122.63,6453.04,25.6,-0.13361,0.00016,2.32429]
[1585625294965,122.63,6453.18,25.6,-0.1336,0.00016,2.3242]
[1585625296195,122.65,6453.37,25.6,-0.1336,0.00016,2.32429]
[1585625308045,122.68,6455.49,25.6,-0.1333,0.00016,2.32151]
[1585625319433,122.73,6456.29,25.6,-0.13324,0.00016,2.32096]
[1585625324203,122.75,6456.58,25.6,-0.13323,0.00016,2.32093]
[1585625328640,122.76,6457.04,25.6,-0.13317,0.00016,2.32033]
[1585625339949,122.8,6457.22,25.6,-0.1332,0.00016,2.3208]
[1585625345302,122.82,6455.92,25.6,-0.13344,0.00016,2.32326]
[1585625351345,122.83,6455.66,25.6,-0.1335,0.00016,2.3238]
[1585625362425,122.85,6455.66,25.6,-0.13353,0.00016,2.32425]
[1585625367433,122.86,6455.29,25.6,-0.1336,0.00016,2.32493]
[1585625371626,122.87,6455.03,25.6,-0.13366,0.00016,2.32546]
[1585625378535,122.88,6455.11,25.6,-0.13366,0.00016,2.32548]
[1585625379167,122.88,6455.11,25.6,-0.13366,0.00016,2.32548]
[1585625386793,122.89,6455.13,25.6,-0.13368,0.00016,2.32567]
[1585625393645,122.9,6455.27,25.6,-0.13367,0.00016,2.32566]
[1585625398447,122.9,6455.34,25.6,-0.13366,0.00016,2.3256]
[1585625409751,122.89,6453.5,25.6,-0.13395,0.00016,2.32835]
[1585625420827,122.92,6453.06,25.6,-0.13406,0.00016,2.32951]
[1585625425867,122.89,6452.65,25.6,-0.13407,0.00016,2.32955]
[1585625431856,122.9,6452.44,25.6,-0.13414,0.00016,2.33021]
[1585625438779,122.9,6452.34,25.6,-0.13415,0.00016,2.33021]
[1585625443990,122.9,6452.26,25.6,-0.13416,0.00016,2.33032]
[1585625444046,122.9,6452.26,25.6,-0.13416,0.00016,2.33032]
[1585625444151,122.9,6452.26,25.6,-0.13416,0.00016,2.33032]
[1585625452864,122.94,6454.38,25.6,-0.13387,0.00016,2.32765]
[1585625460432,122.94,6455.54,25.6,-0.13369,0.00016,2.32586]
[1585625466145,122.92,6456.21,25.6,-0.13355,0.00016,2.32443]
[1585625470123,122.91,6455.89,25.6,-0.13358,0.00016,2.32474]
[1585625470125,122.91,6455.89,25.6,-0.13358,0.00016,2.32474]
[1585625470129,122.91,6455.89,25.6,-0.13358,0.00016,2.32474]
[1585625475433,122.89,6455.72,25.6,-0.13357,0.00016,2.32451]
[1585625476987,122.89,6455.72,25.6,-0.13357,0.00016,2.32451]
[1585625483232,122.86,6453.63,25.6,-0.13387,0.00016,2.3274]
[1585625483235,122.86,6453.63,25.6,-0.13387,0.00016,2.3274]
[1585625483454,122.89,6453.71,25.6,-0.13391,0.00016,2.32786]
[1585625489307,122.86,6454.22,25.6,-0.13376,0.00016,2.32633]
[1585625494343,122.82,6454.22,25.6,-0.1337,0.00016,2.32544]
[1585625499202,122.8,6454.17,25.6,-0.13367,0.00016,2.32516]
[1585625505433,122.81,6454.17,25.6,-0.13368,0.00016,2.32528]
[1585625506296,122.81,6454.17,25.6,-0.13368,0.00016,2.32528]
[1585625506299,122.81,6454.17,25.6,-0.13368,0.00016,2.32528]
[1585625506310,122.81,6454.17,25.6,-0.13368,0.00016,2.32528]
[1585625511432,122.78,6454.17,25.6,-0.13364,0.00016,2.32479]
[1585625515656,122.76,6454.17,25.6,-0.13362,0.00016,2.32449]
[1585625523433,122.77,6454.17,25.6,-0.13362,0.00016,2.32457]
[1585625528584,122.78,6454.03,25.6,-0.13367,0.00016,2.32502]
[1585625533618,122.79,6454.03,25.6,-0.13368,0.00016,2.3252]
[1585625538649,122.76,6452.53,25.6,-0.13389,0.00016,2.3271]
[1585625548722,122.8,6450.69,25.6,-0.13425,0.00016,2.33073]
[1585625549221,122.8,6450.69,25.6,-0.13425,0.00016,2.33073]
[1585625549225,122.8,6450.69,25.6,-0.13425,0.00016,2.33073]
[1585625549386,122.8,6450.69,25.6,-0.13425,0.00016,2.33073]
[1585625554770,122.8,6453.97,25.6,-0.1337,0.00016,2.32526]
[1585625559801,122.73,6454.72,25.6,-0.13347,0.00016,2.32288]
[1585625564259,122.72,6454.6,25.6,-0.13347,0.00016,2.32274]
[1585625571432,122.72,6454.09,25.6,-0.13355,0.00016,2.32361]
[1585625577232,122.75,6454.03,25.6,-0.13361,0.00016,2.32425]
[1585625577235,122.75,6454.03,25.6,-0.13361,0.00016,2.32425]
[1585625577313,122.75,6454.03,25.6,-0.13361,0.00016,2.32425]
[1585625582958,122.72,6454.22,25.6,-0.13353,0.00016,2.32342]
[1585625584227,122.72,6454.22,25.6,-0.13353,0.00016,2.32342]
[1585625592024,122.72,6453.02,25.6,-0.13374,0.00016,2.32541]
[1585625598065,122.73,6452.71,25.6,-0.1338,0.00016,2.32606]
[1585625610433,122.76,6452.55,25.6,-0.13386,0.00016,2.32675]
[1585625616433,122.77,6452.55,25.6,-0.13387,0.00016,2.32679]
[1585625622432,122.77,6452.56,25.6,-0.13388,0.00016,2.32687]
[1585625628433,122.78,6452.56,25.6,-0.13389,0.00016,2.327]
[1585625640433,122.79,6452.58,25.6,-0.13391,0.00016,2.32719]
[1585625646432,122.8,6452.64,25.6,-0.13391,0.00016,2.32725]
[1585625647258,122.8,6452.64,25.6,-0.13391,0.00016,2.32725]
[1585625647352,122.8,6452.64,25.6,-0.13391,0.00016,2.32725]
[1585625647573,122.79,6452.64,25.6,-0.1339,0.00016,2.3272]
[1585625648998,122.81,6452.94,25.6,-0.13388,0.00016,2.32696]
[1585625654417,122.79,6457.52,25.6,-0.13311,0.00016,2.31938]
[1585625659492,122.7,6459.85,25.6,-0.13257,0.00016,2.31385]
[1585625660684,122.7,6460.19,25.6,-0.13253,0.00016,2.31345]
[1585625663602,122.68,6462.59,25.6,-0.13211,0.00016,2.30921]
[1585625667182,122.77,6467.09,25.6,-0.13153,0.00016,2.30384]
[1585625667516,122.66,6467.29,25.6,-0.13132,0.00016,2.30132]
[1585625672587,122.63,6465.5,25.6,-0.13155,0.00016,2.30348]
[1585625676240,122.59,6465.33,25.6,-0.13151,0.00016,2.30288]
[1585625676332,122.59,6465.33,25.6,-0.13151,0.00016,2.30288]
[1585625681647,122.6,6465.23,25.6,-0.13155,0.00016,2.30333]
[1585625685567,122.59,6465.11,25.6,-0.13155,0.00016,2.30329]
[1585625685807,122.59,6465.11,25.6,-0.13155,0.00016,2.30329]
[1585625685830,122.59,6465.11,25.6,-0.13155,0.00016,2.30329]
[1585625687213,122.59,6465.11,25.6,-0.13155,0.00016,2.30329]
[1585625691970,122.56,6463.47,25.6,-0.13177,0.00016,2.30533]
[1585625692312,122.56,6463.47,25.6,-0.13177,0.00016,2.30533]
[1585625692380,122.56,6463.47,25.6,-0.13177,0.00016,2.30533]
[1585625698870,122.55,6461.21,25.6,-0.13212,0.00016,2.30877]
[1585625698872,122.55,6461.21,25.6,-0.13212,0.00016,2.30877]
[1585625704807,122.59,6462.45,25.6,-0.13199,0.00016,2.3076]
[1585625704876,122.59,6462.45,25.6,-0.13199,0.00016,2.3076]
[1585625710848,122.53,6463.9,25.6,-0.13165,0.00016,2.30412]
[1585625715884,122.53,6463.84,25.6,-0.13165,0.00016,2.30407]
[1585625720922,122.5,6463.71,25.6,-0.13162,0.00016,2.3037]
[1585625727744,122.48,6463.66,25.6,-0.13162,0.00016,2.30358]
[1585625732227,122.48,6464.0,25.6,-0.13155,0.00016,2.30288]
[1585625734811,122.51,6464.75,25.6,-0.13148,0.00016,2.30226]
[1585625740051,122.45,6464.51,25.6,-0.13141,0.00016,2.30136]
[1585625745090,122.44,6464.71,25.6,-0.13137,0.00016,2.30095]
[1585625750123,122.46,6465.74,25.6,-0.13123,0.00016,2.29954]
[1585625751006,122.46,6465.74,25.6,-0.13123,0.00016,2.29954]
[1585625755670,122.41,6465.32,25.6,-0.13122,0.00016,2.29934]
[1585625757513,122.42,6465.19,25.6,-0.13126,0.00016,2.2997]
[1585625757650,122.42,6465.19,25.6,-0.13126,0.00016,2.2997]
[1585625759509,122.43,6465.18,25.6,-0.13128,0.00016,2.3]
[1585625761113,122.28,6462.71,25.6,-0.13144,0.00016,2.30099]
[1585625761121,122.28,6462.71,25.6,-0.13144,0.00016,2.30099]
[1585625763522,122.38,6461.04,25.6,-0.13187,0.00016,2.30561]
[1585625763525,122.38,6461.04,25.6,-0.13187,0.00016,2.30561]
[1585625769254,122.42,6460.57,25.6,-0.13201,0.00016,2.3072]
[1585625772223,122.4,6460.36,25.6,-0.132,0.00016,2.30697]
[1585625772302,122.41,6460.44,25.6,-0.13201,0.00016,2.30708]
[1585625776940,122.42,6459.74,25.6,-0.13213,0.00016,2.30835]
[1585625777092,122.42,6459.74,25.6,-0.13213,0.00016,2.30835]
[1585625778439,122.44,6460.05,25.6,-0.13212,0.00016,2.3083]
[1585625784358,122.39,6460.25,25.6,-0.13201,0.00016,2.30706]
[1585625789394,122.37,6460.09,25.6,-0.132,0.00016,2.3069]
[1585625799433,122.33,6460.56,25.6,-0.13186,0.00016,2.30528]
[1585625805433,122.32,6460.68,25.6,-0.13182,0.00016,2.30478]
[1585625810542,122.3,6460.89,25.6,-0.13176,0.00016,2.3042]
[1585625816586,122.28,6460.54,25.6,-0.13178,0.00016,2.30435]
[1585625824885,122.26,6460.87,25.6,-0.1317,0.00016,2.30346]
[1585625825736,122.28,6461.13,25.6,-0.13168,0.00016,2.30326]
[1585625827424,122.4,6463.36,25.6,-0.13151,0.00016,2.30207]
[1585625832701,122.25,6463.93,25.6,-0.13118,0.00016,2.29829]
[1585625837733,122.26,6463.92,25.6,-0.1312,0.00016,2.29846]
[1585625842883,122.25,6463.75,25.6,-0.13121,0.00016,2.29852]
[1585625849814,122.25,6463.41,25.6,-0.13126,0.00016,2.29906]
[1585625856433,122.24,6463.31,25.6,-0.13126,0.00016,2.29894]
[1585625861897,122.24,6463.21,25.6,-0.13128,0.00016,2.29907]
[1585625862218,122.24,6463.21,25.6,-0.13128,0.00016,2.29907]
[1585625866194,122.24,6463.61,25.6,-0.13121,0.00016,2.29838]
[1585625873985,122.23,6463.8,25.6,-0.13117,0.00016,2.29805]
[1585625886071,122.23,6463.94,25.6,-0.13115,0.00016,2.2978]
[1585625886306,122.23,6463.94,25.6,-0.13115,0.00016,2.2978]
[1585625886521,122.23,6463.94,25.6,-0.13115,0.00016,2.2978]
[1585625888102,122.2,6462.41,25.6,-0.13135,0.00016,2.29965]
[1585625892213,122.22,6461.99,25.6,-0.13145,0.00016,2.30074]
[1585625895249,122.24,6463.36,25.6,-0.13126,0.00016,2.2989]
[1585625898615,122.23,6463.27,25.6,-0.13125,0.00016,2.29879]
[1585625898617,122.23,6463.27,25.6,-0.13125,0.00016,2.29879]
[1585625910433,122.23,6463.0,25.6,-0.13129,0.00016,2.2992]
[1585625916278,122.23,6463.06,25.6,-0.13128,0.00016,2.29895]
[1585625922432,122.22,6463.03,25.6,-0.13127,0.00016,2.29884]
[1585625922495,122.22,6463.03,25.6,-0.13127,0.00016,2.29884]
[1585625928361,122.2,6462.25,25.6,-0.13136,0.00016,2.29971]
[1585625940433,122.2,6462.22,25.6,-0.13137,0.00016,2.29983]
[1585625946433,122.2,6462.26,25.6,-0.13136,0.00016,2.29966]
[1585625952432,122.19,6462.26,25.6,-0.13135,0.00016,2.29957]
[1585625958433,122.19,6462.23,25.6,-0.13135,0.00016,2.29953]
[1585625970433,122.18,6461.93,25.6,-0.13138,0.00016,2.29982]
[1585625976433,122.17,6461.91,25.6,-0.13137,0.00016,2.29956]
[1585625981742,122.17,6461.91,25.6,-0.13136,0.00016,2.29953]
[1585625986780,122.17,6461.94,25.6,-0.13136,0.00016,2.29945]
[1585625987738,122.17,6461.94,25.6,-0.13136,0.00016,2.29945]
[1585625993241,122.19,6464.32,25.6,-0.13101,0.00016,2.29615]
[1585625998862,122.17,6463.82,25.6,-0.13106,0.00016,2.29651]
[1585626002314,122.12,6462.87,25.6,-0.13112,0.00016,2.29693]
[1585626002320,122.12,6462.87,25.6,-0.13112,0.00016,2.29693]
[1585626007902,122.18,6461.72,25.6,-0.13141,0.00016,2.29998]
[1585626014978,122.2,6461.69,25.6,-0.13144,0.00016,2.30037]
[1585626021432,122.19,6461.7,25.6,-0.13143,0.00016,2.3002]
[1585626027981,122.18,6461.71,25.6,-0.13142,0.00016,2.30007]
[1585626028123,122.18,6461.72,25.6,-0.13141,0.00016,2.30004]
[1585626028197,122.18,6461.72,25.6,-0.13141,0.00016,2.30004]
[1585626035119,122.21,6458.99,25.6,-0.1319,0.00016,2.30481]
[1585626041161,122.23,6458.92,25.6,-0.13194,0.00016,2.30529]
[1585626046200,122.25,6458.33,25.6,-0.13206,0.00016,2.30656]
[1585626047052,122.25,6458.33,25.6,-0.13206,0.00016,2.30656]
[1585626047319,122.25,6458.28,25.6,-0.13208,0.00016,2.30673]
[1585626058280,122.24,6463.43,25.6,-0.13122,0.00016,2.29822]
[1585626060743,122.26,6464.84,25.6,-0.13102,0.00016,2.29637]
[1585626066341,122.23,6464.85,25.6,-0.13097,0.00016,2.29572]
[1585626072432,122.25,6464.97,25.6,-0.13098,0.00016,2.29593]
[1585626078432,122.26,6465.71,25.6,-0.13089,0.00016,2.29511]
[1585626080296,122.25,6465.71,25.6,-0.13087,0.00016,2.29486]
[1585626080324,122.25,6465.71,25.6,-0.13087,0.00016,2.29486]
[1585626085472,122.26,6465.74,25.6,-0.13088,0.00016,2.29491]
[1585626090505,122.26,6466.36,25.6,-0.13079,0.00016,2.29408]
[1585626095543,122.27,6466.61,25.6,-0.13075,0.00016,2.29365]
[1585626102432,122.28,6466.5,25.6,-0.13079,0.00016,2.29399]
[1585626108433,122.28,6466.51,25.6,-0.13079,0.00016,2.29407]
[1585626109493,122.28,6466.51,25.6,-0.13079,0.00016,2.29407]
[1585626109834,122.29,6466.51,25.6,-0.13079,0.00016,2.29409]
[1585626115682,122.28,6463.59,25.6,-0.13126,0.00016,2.29873]
[1585626120718,122.28,6463.83,25.6,-0.13122,0.00016,2.29829]
[1585626122702,122.28,6463.83,25.6,-0.13122,0.00016,2.29829]
[1585626128774,122.32,6465.98,25.6,-0.13093,0.00016,2.29559]
[1585626129628,122.28,6465.97,25.6,-0.13088,0.00016,2.2949]
[1585626130155,122.28,6465.97,25.6,-0.13088,0.00016,2.2949]
[1585626140414,122.29,6468.81,25.6,-0.13044,0.00016,2.29056]
[1585626147433,122.29,6467.92,25.6,-0.13057,0.00016,2.29187]
[1585626147895,122.29,6467.92,25.6,-0.13057,0.00016,2.29187]
[1585626153433,122.32,6467.55,25.6,-0.13067,0.00016,2.29294]
[1585626158983,122.34,6467.52,25.6,-0.1307,0.00016,2.29329]
[1585626171070,122.32,6465.85,25.6,-0.13095,0.00016,2.29567]
[1585626176108,122.35,6465.06,25.6,-0.13111,0.00016,2.29739]
[1585626181138,122.34,6464.8,25.6,-0.13115,0.00016,2.29777]
[1585626186172,122.34,6464.61,25.6,-0.13118,0.00016,2.29802]
[1585626192071,122.34,6464.53,25.6,-0.13119,0.00016,2.29808]
[1585626198259,122.34,6464.49,25.6,-0.13119,0.00016,2.29814]
[1585626203300,122.38,6466.54,25.6,-0.13093,0.00016,2.29564]
[1585626210344,122.34,6466.82,25.6,-0.13082,0.00016,2.2945]
[1585626220416,122.35,6466.51,25.6,-0.13088,0.00016,2.29495]
[1585626225433,122.33,6465.43,25.6,-0.13103,0.00016,2.29638]
[1585626230485,122.35,6465.22,25.6,-0.13109,0.00016,2.29706]
[1585626235520,122.35,6465.06,25.6,-0.13111,0.00016,2.2973]
[1585626240554,122.44,6466.81,25.6,-0.13097,0.00016,2.2962]
[1585626250627,122.36,6467.58,25.6,-0.13072,0.00016,2.29347]
[1585626255666,122.36,6467.62,25.6,-0.13073,0.00016,2.29352]
[1585626260696,122.37,6467.59,25.6,-0.13074,0.00016,2.29367]
[1585626265727,122.37,6467.32,25.6,-0.13078,0.00016,2.29411]
[1585626270763,122.38,6467.36,25.6,-0.1308,0.00016,2.29429]
[1585626280840,122.39,6467.15,25.6,-0.13083,0.00016,2.29457]
[1585626288433,122.39,6467.29,25.6,-0.13082,0.00016,2.29441]
[1585626299971,122.41,6467.65,25.6,-0.13079,0.00016,2.29423]
[1585626306432,122.4,6467.73,25.6,-0.13077,0.00016,2.29396]
[1585626312054,122.56,6471.29,25.6,-0.13044,0.00016,2.29125]
[1585626317088,122.49,6473.85,25.6,-0.12992,0.00016,2.28579]
[1585626322122,122.45,6474.03,25.6,-0.12983,0.00016,2.28482]
[1585626333200,122.53,6476.12,25.6,-0.12961,0.00016,2.28281]
[1585626338236,122.53,6475.87,25.6,-0.12966,0.00016,2.28333]
[1585626343268,122.55,6475.78,25.6,-0.12971,0.00016,2.28383]
[1585626348433,122.58,6475.77,25.6,-0.12976,0.00016,2.28443]
[1585626360387,122.61,6475.7,25.6,-0.12982,0.00016,2.28516]
[1585626365420,122.66,6475.98,25.6,-0.12984,0.00016,2.28553]
[1585626370457,122.66,6475.88,25.6,-0.12986,0.00016,2.28577]
[1585626380452,122.72,6477.65,25.6,-0.12968,0.00016,2.28413]
[1585626382457,122.71,6477.71,25.6,-0.12965,0.00016,2.28383]
[1585626387573,122.73,6478.24,25.6,-0.1296,0.00016,2.28343]
[1585626388479,122.73,6478.24,25.6,-0.1296,0.00016,2.28343]
[1585626390861,122.78,6479.98,25.6,-0.12939,0.00016,2.2815]
[1585626395173,122.8,6481.15,25.6,-0.12925,0.00016,2.28003]
[1585626395773,122.8,6481.15,25.6,-0.12925,0.00016,2.28003]
[1585626401674,122.8,6479.6,25.6,-0.12949,0.00016,2.28252]
[1585626410409,122.83,6478.81,25.6,-0.12967,0.00016,2.28434]
[1585626415775,122.85,6478.71,25.6,-0.1297,0.00016,2.28475]
[1585626420810,122.88,6479.02,25.6,-0.12971,0.00016,2.28492]
[1585626426433,122.88,6478.94,25.6,-0.12973,0.00016,2.28511]
[1585626428372,122.9,6478.97,25.6,-0.12974,0.00016,2.28529]
[1585626429980,122.8,6476.88,25.6,-0.12993,0.00016,2.28683]
[1585626430082,122.8,6476.88,25.6,-0.12993,0.00016,2.28683]
[1585626440949,122.91,6475.46,25.6,-0.13032,0.00016,2.29112]
[1585626446987,122.92,6475.41,25.6,-0.13034,0.00016,2.29132]
[1585626447025,122.92,6475.41,25.6,-0.13034,0.00016,2.29132]
[1585626453031,122.89,6477.86,25.6,-0.1299,0.00016,2.28676]
[1585626457027,122.86,6477.68,25.6,-0.12989,0.00016,2.28657]
[1585626464785,122.87,6475.87,25.6,-0.13019,0.00016,2.28961]
[1585626471433,122.87,6474.94,25.6,-0.13034,0.00016,2.29107]
[1585626472565,122.89,6474.94,25.6,-0.13036,0.00016,2.29139]
[1585626478207,122.89,6474.81,25.6,-0.13039,0.00016,2.29168]
[1585626489433,122.9,6474.68,25.6,-0.13042,0.00016,2.29193]
[1585626495433,122.9,6474.71,25.6,-0.13042,0.00016,2.29201]
[1585626501369,122.9,6474.8,25.6,-0.13041,0.00016,2.29188]
[1585626507412,122.9,6474.5,25.6,-0.13046,0.00016,2.29237]
[1585626508675,122.9,6474.32,25.6,-0.13047,0.00016,2.29251]
[1585626509968,122.88,6473.88,25.6,-0.13052,0.00016,2.29289]
[1585626513328,122.9,6473.18,25.6,-0.13065,0.00016,2.29423]
[1585626514322,122.89,6472.88,25.6,-0.13068,0.00016,2.29445]
[1585626515197,122.84,6471.88,25.6,-0.13077,0.00016,2.29517]
[1585626517979,122.88,6471.1,25.6,-0.13096,0.00016,2.2972]
[1585626519115,122.9,6471.13,25.6,-0.13098,0.00016,2.2975]
[1585626520261,122.85,6470.41,25.6,-0.13102,0.00016,2.29769]
[1585626523159,122.89,6470.4,25.6,-0.13108,0.00016,2.29843]
[1585626528560,122.88,6470.32,25.6,-0.13108,0.00016,2.29834]
[1585626529000,122.88,6470.32,25.6,-0.13108,0.00016,2.29834]
[1585626529112,122.88,6470.32,25.6,-0.13108,0.00016,2.29834]
[1585626538628,122.91,6473.62,25.6,-0.1306,0.00016,2.29366]
[1585626544806,122.83,6472.87,25.6,-0.13059,0.00016,2.29334]
[1585626547365,122.86,6472.73,25.6,-0.13066,0.00016,2.29415]
[1585626547908,122.86,6472.59,25.6,-0.13068,0.00016,2.29435]
[1585626554737,122.84,6470.44,25.6,-0.131,0.00016,2.29738]
[1585626559773,122.79,6467.34,25.6,-0.13142,0.00016,2.30139]
[1585626569848,122.82,6466.52,25.6,-0.13159,0.00016,2.30318]
[1585626574350,122.79,6466.42,25.6,-0.13155,0.00016,2.30264]
[1585626579913,122.75,6462.34,25.6,-0.13216,0.00016,2.30847]
[1585626582049,122.75,6461.84,25.6,-0.13223,0.00016,2.3091]
[1585626587971,122.72,6459.59,25.6,-0.13254,0.00016,2.3121]
[1585626590386,122.67,6458.54,25.6,-0.13263,0.00016,2.31283]
[1585626601063,122.64,6459.35,25.6,-0.13247,0.00016,2.31113]
[1585626604889,122.54,6458.2,25.6,-0.13249,0.00016,2.31099]
[1585626610127,122.56,6458.98,25.6,-0.1324,0.00016,2.31018]
[1585626615160,122.53,6458.61,25.6,-0.1324,0.00016,2.31004]
[1585626620207,122.5,6458.65,25.6,-0.13235,0.00016,2.30947]
[1585626631273,122.44,6457.48,25.6,-0.13244,0.00016,2.31003]
[1585626636433,122.41,6457.38,25.6,-0.1324,0.00016,2.30954]
[1585626642432,122.38,6457.37,25.6,-0.13235,0.00016,2.30897]
[1585626648394,122.34,6457.33,25.6,-0.13231,0.00016,2.30842]
[1585626652712,122.33,6457.34,25.6,-0.13229,0.00016,2.30817]
[1585626658459,122.29,6455.99,25.6,-0.13245,0.00016,2.30958]
[1585626663493,122.27,6454.89,25.6,-0.13259,0.00016,2.31087]
[1585626669433,122.23,6454.96,25.6,-0.13252,0.00016,2.31007]
[1585626674042,122.22,6455.05,25.6,-0.13248,0.00016,2.30962]
[1585626679606,122.2,6456.37,25.6,-0.13224,0.00016,2.30726]
[1585626683562,122.17,6456.7,25.6,-0.13214,0.00016,2.30614]
[1585626689677,122.14,6456.22,25.6,-0.13216,0.00016,2.30621]
[1585626694715,122.13,6455.78,25.6,-0.13222,0.00016,2.3067]
[1585626700758,122.11,6455.76,25.6,-0.13219,0.00016,2.30628]
[1585626712845,122.07,6455.94,25.6,-0.13209,0.00016,2.30521]
[1585626720433,122.05,6455.95,25.6,-0.13205,0.00016,2.30478]
[1585626725933,122.04,6456.06,25.6,-0.13202,0.00016,2.30439]
[1585626730970,122.04,6457.26,25.6,-0.13182,0.00016,2.30245]
[1585626741040,122.01,6459.99,25.6,-0.13135,0.00016,2.29767]
[1585626745754,122.02,6459.81,25.6,-0.13138,0.00016,2.29801]
[1585626751109,121.96,6457.01,25.6,-0.13173,0.00016,2.30122]
[1585626756433,122.0,6455.33,25.6,-0.13208,0.00016,2.30477]
[1585626762185,121.99,6454.88,25.6,-0.13214,0.00016,2.30529]
[1585626773264,121.96,6454.49,25.6,-0.13214,0.00016,2.30521]
[1585626774039,121.96,6454.49,25.6,-0.13214,0.00016,2.30521]
[1585626779306,121.96,6455.52,25.6,-0.13199,0.00016,2.30372]
[1585626784342,121.93,6455.75,25.6,-0.13189,0.00016,2.30268]
[1585626789376,121.91,6454.86,25.6,-0.132,0.00016,2.30367]
[1585626800453,121.9,6454.62,25.6,-0.13203,0.00016,2.30391]
[1585626804015,121.9,6454.48,25.6,-0.13204,0.00016,2.30403]
[1585626809400,121.86,6452.5,25.6,-0.13231,0.00016,2.30648]
[1585626815560,121.86,6452.05,25.6,-0.13237,0.00016,2.30703]
[1585626820596,121.84,6451.67,25.6,-0.13241,0.00016,2.30735]
[1585626831432,121.82,6451.84,25.6,-0.13234,0.00016,2.30657]
[1585626836705,121.79,6451.01,25.6,-0.13243,0.00016,2.30733]
[1585626841741,121.77,6450.87,25.6,-0.13242,0.00016,2.30726]
[1585626846775,121.76,6451.01,25.6,-0.13239,0.00016,2.30686]
[1585626851811,121.74,6450.88,25.6,-0.13238,0.00016,2.30674]
[1585626858738,121.71,6450.65,25.6,-0.13237,0.00016,2.30654]
[1585626865909,121.71,6450.58,25.6,-0.13237,0.00016,2.30647]
[1585626868922,121.7,6450.58,25.6,-0.13236,0.00016,2.30638]
[1585626873967,121.68,6453.65,25.6,-0.13182,0.00016,2.30095]
[1585626879003,121.7,6453.91,25.6,-0.13181,0.00016,2.30086]
[1585626890076,121.69,6454.56,25.6,-0.13168,0.00016,2.29954]
[1585626895112,121.7,6455.17,25.6,-0.1316,0.00016,2.29883]
[1585626900433,121.69,6455.02,25.6,-0.13162,0.00016,2.29898]
[1585626901554,121.69,6455.02,25.6,-0.13161,0.00016,2.29887]
[1585626910441,121.68,6451.94,25.6,-0.1321,0.00016,2.30365]
[1585626916259,121.67,6451.6,25.6,-0.13214,0.00016,2.30405]
[1585626921297,121.66,6451.6,25.6,-0.13211,0.00016,2.30371]
[1585626933275,121.65,6451.69,25.6,-0.13209,0.00016,2.30332]
[1585626943449,121.65,6454.0,25.6,-0.13171,0.00016,2.29964]
[1585626948482,121.64,6453.84,25.6,-0.13172,0.00016,2.29971]
[1585626952132,121.64,6453.8,25.6,-0.13173,0.00016,2.29978]
[1585626962580,121.64,6452.96,25.6,-0.13186,0.00016,2.30111]
[1585626969433,121.63,6452.53,25.6,-0.13192,0.00016,2.30164]
[1585626979700,121.63,6452.2,25.6,-0.13197,0.00016,2.3021]
[1585626984734,121.63,6452.17,25.6,-0.13197,0.00016,2.30209]
[1585626989777,121.62,6452.16,25.6,-0.13196,0.00016,2.30201]
[1585626995818,121.62,6452.18,25.6,-0.13195,0.00016,2.30176]
[1585627000857,121.61,6452.12,25.6,-0.13194,0.00016,2.30169]
[1585627003511,121.61,6452.09,25.6,-0.13195,0.00016,2.30176]
[1585627011432,121.61,6452.09,25.6,-0.13194,0.00016,2.30167]
[1585627017433,121.6,6452.09,25.6,-0.13194,0.00016,2.30162]
[1585627023312,121.6,6452.13,25.6,-0.13193,0.00016,2.30151]
[1585627032370,121.61,6454.89,25.6,-0.13149,0.00016,2.29718]
[1585627039117,121.61,6454.88,25.6,-0.1315,0.00016,2.29731]
[1585627044433,121.61,6454.18,25.6,-0.13161,0.00016,2.29839]
[1585627050197,121.62,6454.17,25.6,-0.13163,0.00016,2.29867]
[1585627055234,121.62,6454.34,25.6,-0.1316,0.00016,2.29821]
[1585627061271,121.63,6454.74,25.6,-0.13154,0.00016,2.29773]
[1585627074433,121.64,6454.94,25.6,-0.13153,0.00016,2.29761]
[1585627080432,121.65,6454.93,25.6,-0.13154,0.00016,2.29773]
[1585627085445,121.65,6454.41,25.6,-0.13163,0.00016,2.29861]
[1585627090310,121.65,6454.21,25.6,-0.13166,0.00016,2.29895]
[1585627100549,121.62,6451.89,25.6,-0.13199,0.00016,2.30209]
[1585627101119,121.62,6451.89,25.6,-0.13199,0.00016,2.30209]
[1585627106589,121.64,6449.75,25.6,-0.13237,0.00016,2.30584]
[1585627110678,121.62,6448.84,25.6,-0.13249,0.00016,2.30703]
[1585627121695,121.59,6447.24,25.6,-0.13269,0.00016,2.30874]
[1585627126730,121.62,6447.92,25.6,-0.13263,0.00016,2.30826]
[1585627131764,121.56,6448.0,25.6,-0.13253,0.00016,2.30704]
[1585627137433,121.55,6447.95,25.6,-0.13251,0.00016,2.30688]
[1585627142723,121.53,6447.9,25.6,-0.13249,0.00016,2.30664]
[1585627145850,121.5,6447.58,25.6,-0.1325,0.00016,2.30655]
[1585627145892,121.51,6447.33,25.6,-0.13255,0.00016,2.30706]
[1585627151906,121.55,6446.16,25.6,-0.1328,0.00016,2.30973]
[1585627156942,121.55,6445.89,25.6,-0.13286,0.00016,2.31032]
[1585627161977,121.57,6446.23,25.6,-0.13283,0.00016,2.31005]
[1585627167013,121.59,6445.77,25.6,-0.13293,0.00016,2.31114]
[1585627169139,121.6,6445.66,25.6,-0.13297,0.00016,2.3115]
[1585627181109,121.68,6441.68,25.6,-0.13375,0.00016,2.3193]
[1585627186144,121.72,6441.71,25.6,-0.13381,0.00016,2.32004]
[1585627186340,121.72,6441.71,25.6,-0.13381,0.00016,2.32004]
[1585627190277,121.72,6441.8,25.6,-0.13379,0.00016,2.31983]
[1585627193995,121.71,6441.62,25.6,-0.1338,0.00016,2.31994]
[1585627195122,121.74,6441.73,25.6,-0.13383,0.00016,2.32035]
[1585627200432,121.76,6441.38,25.6,-0.13392,0.00016,2.32128]
[1585627202061,121.76,6441.38,25.6,-0.13392,0.00016,2.32128]
[1585627208300,121.75,6442.23,25.6,-0.13377,0.00016,2.31982]
[1585627213335,121.75,6441.97,25.6,-0.13381,0.00016,2.32014]
[1585627216261,121.74,6441.89,25.6,-0.13382,0.00016,2.32019]
[1585627221389,121.76,6440.02,25.6,-0.13415,0.00017,2.32348]
[1585627231460,121.82,6439.46,25.6,-0.13433,0.00017,2.32535]
[1585627236496,121.79,6438.7,25.6,-0.13441,0.00017,2.326]
[1585627241527,121.82,6436.14,25.6,-0.13488,0.00017,2.33073]
[1585627245120,121.82,6435.81,25.6,-0.13494,0.00017,2.33129]
[1585627250594,121.83,6430.68,25.6,-0.13581,0.00017,2.33966]
[1585627254547,121.82,6430.13,25.6,-0.13588,0.00017,2.34028]
[1585627256038,121.9,6431.31,25.6,-0.13581,0.00017,2.3399]
[1585627256397,121.9,6431.31,25.6,-0.13581,0.00017,2.3399]
[1585627263915,121.79,6432.23,25.6,-0.13549,0.00017,2.33651]
[1585627269728,121.79,6430.31,25.6,-0.1358,0.00017,2.33949]
[1585627270071,121.79,6430.31,25.6,-0.1358,0.00017,2.33949]
[1585627276222,121.64,6426.29,25.6,-0.13623,0.00017,2.3431]
[1585627277988,121.64,6422.6,25.6,-0.13685,0.00017,2.34896]
[1585627278022,121.64,6422.6,25.6,-0.13685,0.00017,2.34896]
[1585627278470,121.77,6422.68,25.6,-0.13705,0.00017,2.35132]
[1585627278728,121.77,6422.68,25.6,-0.13705,0.00017,2.35132]
[1585627282649,121.72,6419.54,25.6,-0.13749,0.00017,2.35537]
[1585627284217,121.86,6420.72,25.6,-0.13752,0.00017,2.35617]
[1585627284229,121.86,6420.72,25.6,-0.13752,0.00017,2.35617]
[1585627290433,121.66,6420.76,25.6,-0.13719,0.00017,2.35234]
[1585627291736,121.66,6420.76,25.6,-0.13719,0.00017,2.35234]
[1585627292383,121.7,6420.72,25.6,-0.13725,0.00017,2.35297]
[1585627293111,121.71,6421.08,25.6,-0.13722,0.00017,2.35265]
[1585627295990,121.71,6423.61,25.6,-0.13679,0.00017,2.34853]
[1585627296348,121.71,6423.61,25.6,-0.13679,0.00017,2.34853]
[1585627309031,121.59,6430.19,25.6,-0.1355,0.00017,2.33578]
[1585627312798,121.62,6429.33,25.6,-0.13569,0.00017,2.3377]
[1585627318012,121.62,6425.83,25.6,-0.13627,0.00017,2.34324]
[1585627323432,121.6,6425.59,25.6,-0.13628,0.00017,2.34327]
[1585627327651,121.58,6425.54,25.6,-0.13626,0.00017,2.34304]
[1585627327723,121.58,6425.54,25.6,-0.13626,0.00017,2.34304]
[1585627328495,121.59,6425.62,25.6,-0.13625,0.00017,2.34301]
[1585627339213,121.61,6434.26,25.6,-0.13485,0.00017,2.32961]
[1585627344243,121.6,6432.67,25.6,-0.1351,0.00017,2.33192]
[1585627349275,121.6,6432.73,25.6,-0.13509,0.00017,2.33192]
[1585627352202,121.61,6432.66,25.6,-0.1351,0.00017,2.33193]
[1585627357337,121.58,6429.89,25.6,-0.13552,0.00017,2.33589]
[1585627360644,121.6,6429.45,25.6,-0.13563,0.00017,2.33697]
[1585627371434,121.6,6430.55,25.6,-0.13545,0.00017,2.3352]
[1585627376467,121.61,6431.07,25.6,-0.13538,0.00017,2.33458]
[1585627382512,121.6,6431.2,25.6,-0.13534,0.00017,2.33413]
[1585627390234,121.59,6430.05,25.6,-0.13551,0.00017,2.33576]
[1585627395606,121.58,6429.25,25.6,-0.13563,0.00017,2.33695]
[1585627400562,121.61,6429.55,25.6,-0.13562,0.00017,2.33692]
[1585627405674,121.59,6431.66,25.6,-0.13524,0.00017,2.33317]
[1585627409263,121.58,6431.86,25.6,-0.13519,0.00017,2.33263]
[1585627413212,121.56,6430.49,25.6,-0.13539,0.00017,2.33446]
[1585627414357,121.59,6430.42,25.6,-0.13544,0.00017,2.33498]
[1585627415067,121.6,6430.61,25.6,-0.13542,0.00017,2.33486]
[1585627415617,121.6,6430.61,25.6,-0.13542,0.00017,2.33486]
[1585627417882,121.61,6435.33,25.6,-0.13466,0.00017,2.32759]
[1585627418690,121.61,6435.33,25.6,-0.13466,0.00017,2.32759]
[1585627419919,121.63,6436.13,25.6,-0.13456,0.00017,2.3267]
[1585627425817,121.55,6436.55,25.6,-0.13437,0.00017,2.3245]
[1585627430854,121.56,6441.07,25.6,-0.13363,0.00017,2.31738]
[1585627441934,121.56,6441.19,25.6,-0.13362,0.00016,2.31726]
[1585627448982,121.56,6440.82,25.6,-0.13367,0.00017,2.31782]
[1585627455021,121.56,6441.05,25.6,-0.13364,0.00017,2.31745]
[1585627460058,121.57,6441.32,25.6,-0.1336,0.00016,2.31712]
[1585627470427,121.6,6441.87,25.6,-0.13356,0.00016,2.31685]
[1585627476167,121.54,6437.59,25.6,-0.13416,0.00017,2.32238]
[1585627481051,121.64,6436.55,25.6,-0.13449,0.00017,2.32595]
[1585627483503,121.65,6437.38,25.6,-0.13438,0.00017,2.32495]
[1585627489258,121.62,6436.41,25.6,-0.1345,0.00017,2.32595]
[1585627494297,121.66,6436.25,25.6,-0.13457,0.00017,2.32677]
[1585627499961,121.66,6435.95,25.6,-0.13464,0.00017,2.32745]
[1585627510309,121.66,6440.44,25.6,-0.13388,0.00017,2.3201]
[1585627520480,121.68,6438.61,25.6,-0.13421,0.00017,2.32337]
[1585627526523,121.73,6438.65,25.6,-0.1343,0.00017,2.32435]
[1585627531450,121.74,6438.68,25.6,-0.13431,0.00017,2.32455]
[1585627541629,121.72,6440.2,25.6,-0.13402,0.00017,2.32157]
[1585627546662,121.71,6440.13,25.6,-0.13402,0.00017,2.32153]
[1585627554639,121.7,6440.18,25.6,-0.13399,0.00017,2.32119]
[1585627557924,121.67,6440.04,25.6,-0.13397,0.00017,2.32089]
[1585627563781,121.68,6437.15,25.6,-0.13446,0.00017,2.3257]
[1585627568813,121.7,6436.55,25.6,-0.13459,0.00017,2.32699]
[1585627568936,121.7,6436.55,25.6,-0.13459,0.00017,2.32699]
[1585627571068,121.74,6437.11,25.6,-0.13455,0.00017,2.32678]
[1585627571102,121.74,6437.11,25.6,-0.13455,0.00017,2.32678]
[1585627571581,121.74,6437.11,25.6,-0.13455,0.00017,2.32678]
[1585627579892,121.69,6437.29,25.6,-0.13445,0.00017,2.32565]
[1585627589960,121.67,6441.1,25.6,-0.1338,0.00017,2.3192]
[1585627600033,121.65,6439.51,25.6,-0.13402,0.00017,2.32119]
[1585627605069,121.66,6439.65,25.6,-0.13401,0.00017,2.32114]
[1585627610100,121.63,6439.57,25.6,-0.13397,0.00017,2.32064]
[1585627617096,121.78,6444.14,25.6,-0.13345,0.00016,2.31612]
[1585627617236,121.7,6445.05,25.6,-0.13318,0.00016,2.31319]
[1585627617255,121.7,6445.05,25.6,-0.13318,0.00016,2.31319]
[1585627627222,121.62,6451.3,25.6,-0.13202,0.00016,2.30155]
[1585627632258,121.63,6450.83,25.6,-0.13212,0.00016,2.30251]
[1585627637019,121.61,6450.77,25.6,-0.13209,0.00016,2.30217]
[1585627642330,121.63,6453.1,25.6,-0.13175,0.00016,2.29887]
[1585627643798,121.61,6453.11,25.6,-0.13171,0.00016,2.29847]
[1585627645143,121.62,6453.27,25.6,-0.1317,0.00016,2.29841]
[1585627650388,121.66,6458.28,25.6,-0.13096,0.00016,2.29119]
[1585627654284,121.64,6457.98,25.6,-0.13096,0.00016,2.29104]
[1585627659433,121.65,6459.41,25.6,-0.13075,0.00016,2.28896]
[1585627664485,121.68,6459.78,25.6,-0.13074,0.00016,2.28901]
[1585627664940,121.68,6459.78,25.6,-0.13074,0.00016,2.28901]
[1585627665770,121.67,6459.6,25.6,-0.13075,0.00016,2.28905]
[1585627681603,121.7,6455.55,25.6,-0.13146,0.00016,2.29618]
[1585627686639,121.69,6455.19,25.6,-0.1315,0.00016,2.29662]
[1585627690342,121.72,6455.44,25.6,-0.13151,0.00016,2.29672]
[1585627695700,121.72,6457.25,25.6,-0.13121,0.00016,2.29382]
[1585627701432,121.73,6458.38,25.6,-0.13105,0.00016,2.29224]
[1585627711812,121.75,6457.09,25.6,-0.13128,0.00016,2.29449]
[1585627716848,121.75,6456.54,25.6,-0.13138,0.00016,2.29548]
[1585627717032,121.75,6456.54,25.6,-0.13138,0.00016,2.29548]
[1585627722892,121.76,6452.79,25.6,-0.13199,0.00016,2.30159]
[1585627723124,121.76,6452.79,25.6,-0.13199,0.00016,2.30159]
[1585627728934,121.76,6450.0,25.6,-0.13246,0.00016,2.30614]
[1585627733967,121.74,6451.93,25.6,-0.1321,0.00016,2.30261]
[1585627744035,121.73,6454.09,25.6,-0.13174,0.00016,2.29901]
[1585627749073,121.73,6454.05,25.6,-0.13175,0.00016,2.29909]
[1585627755115,121.73,6454.04,25.6,-0.13174,0.00016,2.29901]
[1585627761157,121.73,6454.22,25.6,-0.13172,0.00016,2.29879]
[1585627765847,121.73,6454.21,25.6,-0.13172,0.00016,2.29876]
[1585627771223,121.67,6451.06,25.6,-0.13213,0.00016,2.30254]
[1585627771897,121.67,6451.06,25.6,-0.13213,0.00016,2.30254]
[1585627777266,121.72,6450.05,25.6,-0.13237,0.00016,2.30507]
[1585627782307,121.7,6450.4,25.6,-0.13229,0.00016,2.30418]
[1585627788344,121.72,6453.05,25.6,-0.13188,0.00016,2.30026]
[1585627790805,121.75,6453.89,25.6,-0.13179,0.00016,2.29945]
[1585627802078,121.7,6454.34,25.6,-0.13164,0.00016,2.29778]
[1585627807478,121.71,6455.3,25.6,-0.1315,0.00016,2.2965]
[1585627816182,121.65,6453.28,25.6,-0.13174,0.00016,2.29857]
[1585627821578,121.71,6451.2,25.6,-0.13216,0.00016,2.30297]
[1585627826611,121.69,6450.15,25.6,-0.13231,0.00016,2.30441]
[1585627831650,121.69,6449.42,25.6,-0.13242,0.00016,2.30529]
[1585627835146,121.67,6449.36,25.6,-0.1324,0.00016,2.30514]
[1585627840714,121.59,6446.41,25.6,-0.13275,0.00016,2.30822]
[1585627845747,121.62,6445.03,25.6,-0.13303,0.00016,2.31102]
[1585627847279,121.62,6444.94,25.6,-0.13305,0.00016,2.31125]
[1585627853801,121.6,6444.95,25.6,-0.13301,0.00016,2.31083]
[1585627858836,121.57,6444.79,25.6,-0.13299,0.00016,2.31046]
[1585627863798,121.56,6444.81,25.6,-0.13297,0.00016,2.31022]
[1585627868903,121.53,6444.69,25.6,-0.13294,0.00016,2.30987]
[1585627875433,121.51,6444.5,25.6,-0.13293,0.00016,2.3097]
[1585627880987,121.62,6447.85,25.6,-0.13256,0.00016,2.30644]
[1585627886025,121.48,6449.36,25.6,-0.13209,0.00016,2.30139]
[1585627888876,121.48,6449.35,25.6,-0.13209,0.00016,2.30141]
[1585627899116,121.45,6447.88,25.6,-0.13228,0.00016,2.30303]
[1585627903125,121.45,6447.05,25.6,-0.13242,0.00016,2.30437]
[1585627908433,121.45,6446.11,25.6,-0.13258,0.00016,2.30594]
[1585627913799,121.45,6446.14,25.6,-0.13257,0.00016,2.30583]
[1585627920263,121.43,6446.05,25.6,-0.13254,0.00016,2.30554]
[1585627926433,121.42,6446.14,25.6,-0.13252,0.00016,2.30529]
[1585627932347,121.41,6446.18,25.6,-0.13249,0.00016,2.30494]
[1585627943031,121.39,6445.96,25.6,-0.1325,0.00016,2.30504]
[1585627948626,121.38,6445.95,25.6,-0.13249,0.00016,2.30483]
[1585627954502,121.37,6447.53,25.6,-0.13221,0.00016,2.30197]
[1585627956008,121.4,6447.95,25.6,-0.13218,0.00016,2.30181]
[1585627961553,121.38,6448.83,25.6,-0.132,0.00016,2.29991]
[1585627968433,121.38,6448.82,25.6,-0.132,0.00016,2.29992]
[1585627973636,121.39,6449.24,25.6,-0.13195,0.00016,2.29952]
[1585627979677,121.38,6449.13,25.6,-0.13196,0.00016,2.29952]
[1585627986432,121.38,6449.18,25.6,-0.13195,0.00016,2.29949]
[1585627991762,121.34,6446.42,25.6,-0.13234,0.00016,2.30311]
[1585627994722,121.32,6445.03,25.6,-0.13253,0.00016,2.30496]
[1585627999818,121.37,6444.07,25.6,-0.13276,0.00016,2.30739]
[1585628000345,121.37,6444.07,25.6,-0.13276,0.00016,2.30739]
[1585628013433,121.33,6443.56,25.6,-0.13278,0.00016,2.30732]
[1585628019432,121.32,6443.67,25.6,-0.13275,0.00016,2.30696]
[1585628021875,121.32,6443.67,25.6,-0.13275,0.00016,2.30696]
[1585628021932,121.32,6443.67,25.6,-0.13275,0.00016,2.30696]
[1585628023579,121.26,6442.79,25.6,-0.13279,0.00016,2.30715]
[1585628023810,121.26,6442.79,25.6,-0.13279,0.00016,2.30715]
[1585628024772,121.24,6441.6,25.6,-0.13296,0.00016,2.30877]
[1585628027609,121.31,6441.44,25.6,-0.13311,0.00016,2.31046]
[1585628027633,121.31,6441.44,25.6,-0.13311,0.00016,2.31046]
[1585628029927,121.3,6441.22,25.6,-0.13312,0.00016,2.3106]
[1585628040100,121.39,6437.1,25.6,-0.13395,0.00017,2.31896]
[1585628045131,121.39,6435.21,25.6,-0.13427,0.00017,2.32204]
[1585628050168,121.43,6434.24,25.6,-0.13449,0.00017,2.32432]
[1585628055200,121.47,6433.76,25.6,-0.13463,0.00017,2.32587]
[1585628060208,121.48,6433.46,25.6,-0.13469,0.00017,2.32641]
[1585628064624,121.5,6436.94,25.6,-0.13415,0.00017,2.32134]
[1585628070310,121.51,6438.24,25.6,-0.13395,0.00017,2.31934]
[1585628075346,121.52,6435.97,25.6,-0.13433,0.00017,2.32302]
[1585628080381,121.56,6435.85,25.6,-0.13442,0.00017,2.32399]
[1585628082271,121.56,6435.85,25.6,-0.13442,0.00017,2.32399]
[1585628086084,121.57,6436.1,25.6,-0.1344,0.00017,2.32385]
[1585628091432,121.6,6440.86,25.6,-0.13366,0.00017,2.31681]
[1585628096007,121.55,6440.99,25.6,-0.13355,0.00017,2.31556]
[1585628096552,121.56,6440.97,25.6,-0.13357,0.00017,2.31571]
[1585628102534,121.6,6436.0,25.6,-0.13445,0.00017,2.32444]
[1585628112606,121.62,6434.15,25.6,-0.1348,0.00017,2.32787]
[1585628114093,121.62,6434.05,25.6,-0.13481,0.00017,2.32801]
[1585628119653,121.6,6435.57,25.6,-0.13453,0.00017,2.32523]
[1585628125694,121.58,6435.7,25.6,-0.13449,0.00017,2.32474]
[1585628130732,121.56,6435.41,25.6,-0.1345,0.00017,2.32476]
[1585628135770,121.56,6435.45,25.6,-0.13447,0.00017,2.32442]
[1585628140265,121.54,6435.31,25.6,-0.13447,0.00017,2.32436]
[1585628150871,121.58,6433.85,25.6,-0.13477,0.00017,2.3274]
[1585628155908,121.59,6434.2,25.6,-0.13474,0.00017,2.32709]
[1585628162952,121.61,6434.19,25.6,-0.13477,0.00017,2.3275]
[1585628165363,121.61,6434.16,25.6,-0.13478,0.00017,2.32756]
[1585628167982,121.61,6434.17,25.6,-0.13478,0.00017,2.3276]
[1585628170536,121.61,6434.15,25.6,-0.13478,0.00017,2.32762]
[1585628177053,121.6,6435.6,25.6,-0.13451,0.00017,2.32495]
[1585628184101,121.58,6436.06,25.6,-0.1344,0.00017,2.32382]
[1585628187370,121.57,6436.07,25.6,-0.13439,0.00017,2.32365]
[1585628189561,121.56,6435.93,25.6,-0.13439,0.00017,2.32366]
[1585628192866,121.57,6435.76,25.6,-0.13444,0.00017,2.32403]
[1585628193009,121.57,6435.76,25.6,-0.13444,0.00017,2.32403]
[1585628193075,121.57,6435.76,25.6,-0.13444,0.00017,2.32403]
[1585628196590,121.54,6432.2,25.6,-0.13498,0.00017,2.32916]
[1585628196809,121.54,6432.2,25.6,-0.13498,0.00017,2.32916]
[1585628204244,121.59,6430.88,25.6,-0.13527,0.00017,2.33217]
[1585628206074,121.59,6430.83,25.6,-0.13528,0.00017,2.33225]
[1585628208087,121.54,6430.17,25.6,-0.13533,0.00017,2.33254]
[1585628210268,121.63,6430.59,25.6,-0.13539,0.00017,2.3334]
[1585628215316,121.58,6432.72,25.6,-0.13496,0.00017,2.3291]
[1585628220433,121.54,6433.87,25.6,-0.1347,0.00017,2.32642]
[1585628231434,121.5,6435.06,25.6,-0.13443,0.00017,2.32374]
[1585628236466,121.49,6435.29,25.6,-0.13439,0.00017,2.32333]
[1585628241505,121.49,6435.75,25.6,-0.13431,0.00017,2.32256]
[1585628246536,121.5,6436.72,25.6,-0.13416,0.00017,2.32107]
[1585628251569,121.47,6438.24,25.6,-0.13386,0.00017,2.31804]
[1585628261640,121.49,6438.26,25.6,-0.13388,0.00017,2.31824]
[1585628266678,121.5,6440.34,25.6,-0.13356,0.00017,2.31513]
[1585628266706,121.5,6440.34,25.6,-0.13356,0.00017,2.31513]
[1585628268544,121.47,6440.31,25.6,-0.13352,0.00017,2.31467]
[1585628273763,121.48,6441.01,25.6,-0.13341,0.00017,2.31366]
[1585628274340,121.48,6441.01,25.6,-0.13341,0.00017,2.31366]
[1585628275354,121.48,6441.1,25.6,-0.13341,0.00017,2.31363]
[1585628277480,121.48,6441.02,25.6,-0.13342,0.00017,2.31373]
[1585628283679,121.5,6440.91,25.6,-0.13346,0.00017,2.31417]
[1585628284075,121.5,6440.99,25.6,-0.13346,0.00017,2.31417]
[1585628284075,121.5,6440.99,25.6,-0.13346,0.00017,2.31417]
[1585628284148,121.5,6440.99,25.6,-0.13346,0.00017,2.31417]
[1585628286322,121.51,6439.66,25.6,-0.13369,0.00017,2.31649]
[1585628291850,121.51,6438.83,25.6,-0.13383,0.00017,2.31786]
[1585628298433,121.52,6439.14,25.6,-0.13379,0.00017,2.31743]
[1585628303947,121.52,6439.36,25.6,-0.13376,0.00017,2.31715]
[1585628309980,121.52,6439.4,25.6,-0.13374,0.00017,2.31697]
[1585628315012,121.52,6439.45,25.6,-0.13373,0.00017,2.31676]
[1585628321052,121.52,6439.5,25.6,-0.13372,0.00017,2.31671]
[1585628328102,121.52,6439.44,25.6,-0.13373,0.00017,2.31683]
[1585628339180,121.52,6439.36,25.6,-0.13375,0.00017,2.31701]
[1585628341892,121.52,6439.36,25.6,-0.13375,0.00017,2.31703]
[1585628347238,121.52,6435.72,25.6,-0.13435,0.00017,2.3228]
[1585628352432,121.54,6434.84,25.6,-0.13453,0.00017,2.32466]
[1585628364433,121.61,6434.81,25.6,-0.13464,0.00017,2.32595]
[1585628370396,121.62,6434.62,25.6,-0.13469,0.00017,2.3265]
[1585628380173,121.65,6434.35,25.6,-0.13478,0.00017,2.32731]
[1585628385326,121.65,6429.84,25.6,-0.13553,0.00017,2.33453]
[1585628387482,121.66,6429.3,25.6,-0.13564,0.00017,2.33572]
[1585628388984,121.65,6428.14,25.6,-0.13582,0.00017,2.33742]
[1585628391245,121.65,6428.18,25.6,-0.13581,0.00017,2.33732]
[1585628393075,121.65,6428.24,25.6,-0.13579,0.00017,2.33711]
[1585628398593,121.65,6429.54,25.6,-0.13559,0.00017,2.33516]
[1585628403630,121.63,6429.61,25.6,-0.13554,0.00017,2.33467]
[1585628409433,121.63,6429.56,25.6,-0.13555,0.00017,2.33473]
[1585628415433,121.64,6429.69,25.6,-0.13554,0.00017,2.33463]
[1585628416229,121.64,6429.69,25.6,-0.13554,0.00017,2.33463]
[1585628417183,121.64,6429.69,25.6,-0.13554,0.00017,2.33463]
[1585628423591,121.61,6429.37,25.6,-0.13554,0.00017,2.33457]
[1585628428807,121.61,6428.85,25.6,-0.13564,0.00017,2.33553]
[1585628439883,121.62,6428.63,25.6,-0.13568,0.00017,2.33579]
[1585628442688,121.61,6428.65,25.6,-0.13566,0.00017,2.33566]
[1585628444196,121.64,6429.1,25.6,-0.13563,0.00017,2.33537]
[1585628445356,121.69,6430.37,25.6,-0.1355,0.00017,2.3343]
[1585628450961,121.65,6432.61,25.6,-0.13507,0.00017,2.33004]
[1585628458233,121.56,6431.59,25.6,-0.13508,0.00017,2.32983]
[1585628464052,121.56,6428.89,25.6,-0.13555,0.00017,2.33435]
[1585628466518,121.62,6428.84,25.6,-0.13565,0.00017,2.3355]
[1585628477144,121.59,6423.76,25.6,-0.13645,0.00017,2.34315]
[1585628489787,121.53,6423.32,25.6,-0.13642,0.00017,2.34266]
[1585628495270,121.48,6420.23,25.6,-0.13686,0.00017,2.34654]
[1585628495550,121.48,6420.23,25.6,-0.13686,0.00017,2.34654]
[1585628501309,121.51,6421.38,25.6,-0.13671,0.00017,2.34524]
[1585628506349,121.48,6421.31,25.6,-0.13667,0.00017,2.34469]
[1585628511382,121.46,6421.48,25.6,-0.13661,0.00017,2.3441]
[1585628517071,121.43,6421.41,25.6,-0.13659,0.00017,2.34377]
[1585628523434,121.44,6421.34,25.6,-0.1366,0.00017,2.34392]
[1585628527069,121.4,6421.39,25.6,-0.13653,0.00017,2.34316]
[1585628527296,121.4,6421.39,25.6,-0.13653,0.00017,2.34316]
[1585628528943,121.48,6422.67,25.6,-0.13644,0.00017,2.34256]
[1585628535433,121.38,6424.32,25.6,-0.13601,0.00017,2.33806]
[1585628540441,121.38,6424.17,25.6,-0.13603,0.00017,2.3382]
[1585628546151,121.34,6421.13,25.6,-0.13647,0.00017,2.34237]
[1585628551663,121.31,6417.77,25.6,-0.137,0.00017,2.34718]
[1585628552707,121.34,6417.73,25.6,-0.13704,0.00017,2.34765]
[1585628558713,121.32,6417.42,25.6,-0.13707,0.00017,2.34793]
[1585628563119,121.29,6417.35,25.6,-0.13703,0.00017,2.34739]
[1585628570798,121.25,6417.47,25.6,-0.13694,0.00017,2.34645]
[1585628575830,121.23,6417.4,25.6,-0.13692,0.00017,2.34613]
[1585628580865,121.19,6417.62,25.6,-0.13683,0.00017,2.34515]
[1585628581770,121.19,6417.62,25.6,-0.13683,0.00017,2.34515]
[1585628586912,121.2,6417.88,25.6,-0.13679,0.00017,2.34477]
[1585628589561,121.18,6417.95,25.6,-0.13675,0.00017,2.34439]
[1585628594696,121.16,6419.32,25.6,-0.13649,0.00017,2.34181]
[1585628601005,121.14,6419.37,25.6,-0.13645,0.00017,2.34137]
[1585628603263,121.16,6419.99,25.6,-0.13637,0.00017,2.34066]
[1585628609062,121.18,6422.67,25.6,-0.13595,0.00017,2.33671]
[1585628614101,121.15,6423.38,25.6,-0.13578,0.00017,2.3349]
[1585628616367,121.13,6423.28,25.6,-0.13577,0.00017,2.33475]
[1585628616370,121.13,6423.28,25.6,-0.13577,0.00017,2.33475]
[1585628618087,121.16,6423.48,25.6,-0.13577,0.00017,2.33481]
[1585628622755,121.15,6424.03,25.6,-0.13567,0.00017,2.33378]
[1585628623710,121.15,6424.03,25.6,-0.13567,0.00017,2.33378]
[1585628628571,121.14,6423.1,25.6,-0.13582,0.00017,2.33518]
[1585628634236,121.15,6422.88,25.6,-0.13587,0.00017,2.3357]
[1585628637016,121.16,6422.88,25.6,-0.13587,0.00017,2.33577]
[1585628642291,121.13,6420.43,25.6,-0.13625,0.00017,2.33929]
[1585628645965,121.14,6419.2,25.6,-0.13647,0.00017,2.34145]
[1585628652363,121.13,6418.9,25.6,-0.1365,0.00017,2.3417]
[1585628658407,121.12,6418.91,25.6,-0.13648,0.00017,2.34148]
[1585628663442,121.16,6420.35,25.6,-0.13631,0.00017,2.34005]
[1585628668227,121.1,6421.52,25.6,-0.13602,0.00017,2.33698]
[1585628679433,121.09,6421.89,25.6,-0.13592,0.00017,2.3359]
[1585628685433,121.09,6421.33,25.6,-0.13602,0.00017,2.33684]
[1585628685645,121.09,6421.33,25.6,-0.13602,0.00017,2.33684]
[1585628691536,121.06,6417.5,25.6,-0.13663,0.00017,2.34257]
[1585628696673,121.09,6417.66,25.6,-0.13664,0.00017,2.34276]
[1585628701706,121.09,6418.59,25.6,-0.13649,0.00017,2.34139]
[1585628702503,121.09,6418.59,25.6,-0.13649,0.00017,2.34139]
[1585628708402,121.08,6418.29,25.6,-0.13651,0.00017,2.34154]
[1585628711147,120.97,6416.16,25.6,-0.1367,0.00017,2.34295]
[1585628711275,120.97,6416.16,25.6,-0.1367,0.00017,2.34295]
[1585628716815,121.03,6411.18,25.6,-0.13764,0.00017,2.35208]
[1585628717808,121.03,6411.18,25.6,-0.13764,0.00017,2.35208]
[1585628723856,121.09,6414.5,25.6,-0.13718,0.00017,2.34797]
[1585628729910,121.04,6414.02,25.6,-0.13717,0.00017,2.34774]
[1585628734942,121.1,6414.1,25.6,-0.13726,0.00017,2.34868]
[1585628739979,121.12,6416.13,25.6,-0.13694,0.00017,2.34568]
[1585628745012,121.14,6417.45,25.6,-0.13675,0.00017,2.3439]
[1585628748327,121.17,6417.73,25.6,-0.13675,0.00017,2.34403]
[1585628748408,121.17,6417.73,25.6,-0.13675,0.00017,2.34403]
[1585628748421,121.17,6417.73,25.6,-0.13675,0.00017,2.34403]
[1585628754042,121.12,6420.49,25.6,-0.1362,0.00017,2.33865]
[1585628759110,121.13,6422.29,25.6,-0.13592,0.00017,2.33601]
[1585628761363,121.14,6422.3,25.6,-0.13593,0.00017,2.33608]
[1585628767168,121.14,6421.87,25.6,-0.136,0.00017,2.33671]
[1585628770162,121.14,6422.11,25.6,-0.13596,0.00017,2.33637]
[1585628780259,121.17,6422.73,25.6,-0.1359,0.00017,2.33594]
[1585628784771,121.14,6423.08,25.6,-0.1358,0.00017,2.33481]
[1585628786197,121.17,6423.57,25.6,-0.13576,0.00017,2.33455]
[1585628792058,121.15,6426.66,25.6,-0.13521,0.00017,2.32909]
[1585628795400,121.17,6427.47,25.6,-0.1351,0.00017,2.32814]
[1585628796258,121.17,6427.47,25.6,-0.1351,0.00017,2.32814]
[1585628803680,121.18,6425.41,25.6,-0.13546,0.00017,2.33161]
[1585628808634,121.2,6425.7,25.6,-0.13545,0.00017,2.33163]
[1585628808636,121.2,6425.7,25.6,-0.13545,0.00017,2.33163]
[1585628809192,121.2,6425.7,25.6,-0.13545,0.00017,2.33163]
[1585628809938,121.19,6425.79,25.6,-0.13542,0.00017,2.33131]
[1585628815506,121.23,6427.35,25.6,-0.13522,0.00017,2.32942]
[1585628820542,121.21,6427.21,25.6,-0.13521,0.00017,2.32928]
[1585628827114,121.23,6427.73,25.6,-0.13517,0.00017,2.32895]
[1585628827547,121.23,6427.73,25.6,-0.13517,0.00017,2.32895]
[1585628832625,121.25,6429.91,25.6,-0.13483,0.00017,2.32576]
[1585628834209,121.3,6430.65,25.6,-0.13479,0.00017,2.32551]
[1585628839676,121.3,6436.18,25.6,-0.13387,0.00017,2.31666]
[1585628840193,121.3,6436.18,25.6,-0.13387,0.00017,2.31666]
[1585628845381,121.23,6434.4,25.6,-0.13405,0.00017,2.31816]
[1585628850754,121.29,6433.3,25.6,-0.13432,0.00017,2.321]
[1585628856433,121.36,6433.38,25.6,-0.13441,0.00017,2.32203]
[1585628862432,121.38,6433.62,25.6,-0.13442,0.00017,2.3222]
[1585628867453,121.4,6433.75,25.6,-0.13443,0.00017,2.3223]
[1585628872905,121.43,6433.63,25.6,-0.13449,0.00017,2.32305]
[1585628882979,121.47,6433.3,25.6,-0.13462,0.00017,2.32439]
[1585628889019,121.49,6433.12,25.6,-0.13468,0.00017,2.32509]
[1585628895015,121.5,6433.0,25.6,-0.13471,0.00017,2.32545]
[1585628901108,121.56,6434.13,25.6,-0.13462,0.00017,2.32469]
[1585628907143,121.55,6433.99,25.6,-0.13462,0.00017,2.32471]
[1585628913433,121.59,6433.85,25.6,-0.1347,0.00017,2.32552]
[1585628924016,121.61,6433.91,25.6,-0.13473,0.00017,2.3259]
[1585628931315,121.64,6433.94,25.6,-0.13477,0.00017,2.32637]
[1585628936346,121.65,6433.99,25.6,-0.13478,0.00017,2.32646]
[1585628940058,121.66,6433.54,25.6,-0.13486,0.00017,2.32732]
[1585628944445,121.66,6437.79,25.6,-0.13416,0.00017,2.32058]
[1585628950446,121.63,6439.8,25.6,-0.13379,0.00017,2.31682]
[1585628955480,121.63,6439.49,25.6,-0.13384,0.00017,2.31733]
[1585628957099,121.63,6439.49,25.6,-0.13384,0.00017,2.31733]
[1585628957276,121.63,6439.49,25.6,-0.13384,0.00017,2.31733]
[1585628962529,121.67,6437.97,25.6,-0.13414,0.00017,2.3204]
[1585628967565,121.67,6436.45,25.6,-0.13441,0.00017,2.32298]
[1585628972603,121.69,6435.17,25.6,-0.13464,0.00017,2.32524]
[1585628982671,121.72,6433.78,25.6,-0.13491,0.00017,2.32792]
[1585628988433,121.74,6433.85,25.6,-0.13494,0.00017,2.3283]
[1585628990979,121.74,6433.83,25.6,-0.13495,0.00017,2.32839]
[1585628996769,121.72,6436.44,25.6,-0.13448,0.00017,2.32372]
[1585629002811,121.67,6437.05,25.6,-0.1343,0.00017,2.32186]
[1585629007786,121.69,6436.74,25.6,-0.13439,0.00017,2.32274]
[1585629012879,121.71,6435.69,25.6,-0.13458,0.00017,2.32467]
[1585629017919,121.71,6435.47,25.6,-0.13463,0.00017,2.32512]
[1585629022953,121.73,6435.2,25.6,-0.1347,0.00017,2.32596]
[1585629033433,121.76,6434.74,25.6,-0.13482,0.00017,2.32707]
[1585629039061,121.77,6434.68,25.6,-0.13484,0.00017,2.32729]
[1585629044096,121.78,6434.69,25.6,-0.13486,0.00017,2.32754]
[1585629049133,121.74,6433.41,25.6,-0.13501,0.00017,2.32888]
[1585629059202,121.79,6431.7,25.6,-0.13537,0.00017,2.33253]
[1585629066251,121.79,6431.39,25.6,-0.13542,0.00017,2.33298]
[1585629071284,121.77,6430.51,25.6,-0.13553,0.00017,2.33395]
[1585629073951,121.76,6430.25,25.6,-0.13557,0.00017,2.33429]
[1585629075853,121.74,6429.34,25.6,-0.13569,0.00017,2.33539]
[1585629081368,121.74,6427.15,25.6,-0.13605,0.00017,2.33891]
[1585629095096,121.66,6423.65,25.6,-0.1365,0.00017,2.34274]
[1585629102165,121.7,6423.3,25.6,-0.13663,0.00017,2.34414]
[1585629112571,121.63,6423.35,25.6,-0.13651,0.00017,2.34278]
[1585629117607,121.62,6423.45,25.6,-0.13648,0.00017,2.34243]
[1585629122641,121.6,6423.25,25.6,-0.13648,0.00017,2.34237]
[1585629129666,121.56,6420.41,25.6,-0.13689,0.00017,2.34612]
[1585629134724,121.5,6417.37,25.6,-0.1373,0.00017,2.34982]
[1585629139760,121.5,6416.64,25.6,-0.13743,0.00017,2.35116]
[1585629142170,121.5,6417.02,25.6,-0.13737,0.00017,2.35052]
[1585629147819,121.43,6418.96,25.6,-0.13692,0.00017,2.34597]
[1585629152855,121.45,6419.03,25.6,-0.13694,0.00017,2.3462]
[1585629153222,121.45,6419.03,25.6,-0.13694,0.00017,2.3462]
[1585629162323,121.29,6415.32,25.6,-0.1373,0.00017,2.34902]
[1585629167962,121.37,6414.58,25.6,-0.13756,0.00017,2.35176]
[1585629172999,121.32,6414.95,25.6,-0.13741,0.00017,2.35018]
[1585629178030,121.28,6414.79,25.6,-0.13739,0.00017,2.34985]
[1585629178469,121.28,6414.79,25.6,-0.13739,0.00017,2.34985]
[1585629183946,121.26,6414.87,25.6,-0.13733,0.00017,2.34923]
[1585629183954,121.26,6414.87,25.6,-0.13733,0.00017,2.34923]
[1585629185293,121.24,6413.69,25.6,-0.13751,0.00017,2.35087]
[1585629191122,121.25,6412.88,25.6,-0.13765,0.00017,2.35219]
[1585629194036,121.25,6412.83,25.6,-0.13766,0.00017,2.35236]
[1585629199181,121.26,6412.71,25.6,-0.1377,0.00017,2.35276]
[1585629209247,121.25,6411.79,25.6,-0.13784,0.00017,2.35406]
[1585629214282,121.25,6411.84,25.6,-0.13782,0.00017,2.35378]
[1585629214498,121.25,6411.84,25.6,-0.13782,0.00017,2.35378]
[1585629217326,121.25,6414.79,25.6,-0.13732,0.00017,2.34905]
[1585629220980,121.28,6415.66,25.6,-0.13723,0.00017,2.34823]
[1585629231401,121.28,6415.74,25.6,-0.13721,0.00017,2.348]
[1585629236435,121.28,6415.83,25.6,-0.1372,0.00017,2.34794]
[1585629240530,121.25,6413.82,25.6,-0.13749,0.00017,2.35067]
[1585629245174,121.3,6413.35,25.6,-0.13764,0.00017,2.35221]
[1585629251542,121.3,6413.17,25.6,-0.13768,0.00017,2.3526]
[1585629257586,121.31,6414.18,25.6,-0.13752,0.00017,2.35109]
[1585629262623,121.31,6415.3,25.6,-0.13733,0.00017,2.34935]
[1585629267656,121.29,6415.14,25.6,-0.13733,0.00017,2.34928]
[1585629282758,121.33,6417.68,25.6,-0.13696,0.00017,2.3457]
[1585629287796,121.36,6418.09,25.6,-0.13694,0.00017,2.34563]
[1585629292829,121.36,6417.64,25.6,-0.13701,0.00017,2.34628]
[1585629302898,121.37,6416.17,25.6,-0.13728,0.00017,2.34895]
[1585629307931,121.38,6415.64,25.6,-0.13739,0.00017,2.35003]
[1585629312970,121.36,6415.01,25.6,-0.13746,0.00017,2.35064]
[1585629314519,121.39,6415.15,25.6,-0.13748,0.00017,2.35096]
[1585629320020,121.35,6411.83,25.6,-0.13798,0.00017,2.35552]
[1585629330085,121.36,6411.23,25.6,-0.13809,0.00017,2.35663]
[1585629335127,121.36,6411.23,25.6,-0.13809,0.00017,2.35652]
[1585629340157,121.35,6412.24,25.6,-0.1379,0.00017,2.35463]
[1585629351234,121.33,6412.63,25.6,-0.13781,0.00017,2.3538]
[1585629357276,121.33,6412.71,25.6,-0.13779,0.00017,2.35361]
[1585629362311,121.31,6412.43,25.6,-0.13781,0.00017,2.35369]
[1585629368355,121.31,6412.19,25.6,-0.13785,0.00017,2.35409]
[1585629373389,121.31,6412.22,25.6,-0.13785,0.00017,2.35409]
[1585629375691,121.31,6412.26,25.6,-0.13784,0.00017,2.35401]
[1585629379157,121.32,6414.48,25.6,-0.13748,0.00017,2.3506]
[1585629379510,121.37,6415.32,25.6,-0.13741,0.00017,2.3501]
[1585629379567,121.37,6415.32,25.6,-0.13741,0.00017,2.3501]
[1585629382771,121.31,6416.69,25.6,-0.13709,0.00017,2.34685]
[1585629389503,121.26,6417.1,25.6,-0.13694,0.00017,2.34526]
[1585629394538,121.25,6417.02,25.6,-0.13692,0.00017,2.34492]
[1585629394843,121.25,6417.02,25.6,-0.13692,0.00017,2.34492]
[1585629400580,121.2,6414.65,25.6,-0.13725,0.00017,2.34783]
[1585629411660,121.13,6413.45,25.6,-0.13734,0.00017,2.34847]
[1585629412501,121.13,6413.45,25.6,-0.13734,0.00017,2.34847]
[1585629412512,121.13,6413.45,25.6,-0.13734,0.00017,2.34847]
[1585629413108,121.13,6413.07,25.6,-0.1374,0.00017,2.34909]
[1585629418706,121.16,6413.14,25.6,-0.13743,0.00017,2.34947]
[1585629421091,121.17,6413.13,25.6,-0.13745,0.00017,2.34966]
[1585629422903,121.16,6413.04,25.6,-0.13746,0.00017,2.34975]
[1585629428776,121.18,6415.47,25.6,-0.13708,0.00017,2.34617]
[1585629433810,121.2,6415.49,25.6,-0.13711,0.00017,2.3465]
[1585629438851,121.27,6416.47,25.6,-0.13704,0.00017,2.34615]
[1585629443881,121.27,6419.86,25.6,-0.13648,0.00017,2.34072]
[1585629453950,121.26,6416.57,25.6,-0.13701,0.00017,2.34573]
[1585629458990,121.27,6416.16,25.6,-0.13711,0.00017,2.34666]
[1585629464020,121.28,6415.95,25.6,-0.13715,0.00017,2.34712]
[1585629473578,121.32,6417.44,25.6,-0.13695,0.00017,2.34536]
[1585629479124,121.33,6417.72,25.6,-0.13693,0.00017,2.34519]
[1585629485169,121.32,6415.95,25.6,-0.13721,0.00017,2.34782]
[1585629490206,121.3,6414.03,25.6,-0.1375,0.00017,2.35055]
[1585629492334,121.32,6413.36,25.6,-0.13765,0.00017,2.35201]
[1585629503292,121.3,6404.78,25.6,-0.13909,0.00017,2.36555]
[1585629505415,121.3,6404.85,25.6,-0.13907,0.00017,2.36539]
[1585629506111,121.3,6404.85,25.6,-0.13907,0.00017,2.36539]
[1585629513433,121.26,6407.43,25.6,-0.13856,0.00017,2.36038]
[1585629519408,121.25,6407.4,25.6,-0.13855,0.00017,2.36016]
[1585629529474,121.21,6405.43,25.6,-0.13882,0.00017,2.36264]
[1585629534510,121.2,6405.49,25.6,-0.1388,0.00017,2.36237]
[1585629539548,121.17,6404.48,25.6,-0.13892,0.00017,2.36343]
[1585629549618,121.13,6404.7,25.6,-0.13882,0.00017,2.36232]
[1585629554653,121.12,6406.8,25.6,-0.13844,0.00017,2.35875]
[1585629560697,121.1,6407.81,25.6,-0.13824,0.00017,2.35673]
[1585629565731,121.1,6407.65,25.6,-0.13826,0.00017,2.35692]
[1585629570770,121.09,6407.72,25.6,-0.13824,0.00017,2.3567]
[1585629579959,121.1,6411.81,25.6,-0.13754,0.00017,2.35004]
[1585629582904,121.12,6412.62,25.6,-0.13744,0.00017,2.34908]
[1585629588896,121.08,6410.87,25.6,-0.13768,0.00017,2.35122]
[1585629593932,121.08,6409.48,25.6,-0.13791,0.00017,2.35339]
[1585629603999,121.02,6406.59,25.6,-0.13831,0.00017,2.35703]
[1585629609036,121.06,6405.05,25.6,-0.13864,0.00017,2.36031]
[1585629614071,121.14,6405.46,25.6,-0.13869,0.00017,2.36101]
[1585629619107,121.08,6405.83,25.6,-0.13854,0.00017,2.35943]
[1585629629177,121.03,6405.26,25.6,-0.13856,0.00017,2.35943]
[1585629635219,121.03,6405.04,25.6,-0.13858,0.00017,2.3595]
[1585629635237,121.03,6405.04,25.6,-0.13858,0.00017,2.3595]
[1585629635664,121.03,6405.04,25.6,-0.13858,0.00017,2.3595]
[1585629636164,121.03,6405.04,25.6,-0.13858,0.00017,2.3595]
[1585629637633,120.95,6402.4,25.6,-0.1389,0.00017,2.36225]
[1585629638954,120.99,6401.69,25.6,-0.13908,0.00017,2.36412]
[1585629639068,120.99,6401.69,25.6,-0.13908,0.00017,2.36412]
[1585629639228,120.99,6401.69,25.6,-0.13908,0.00017,2.36412]
[1585629640019,120.93,6400.11,25.6,-0.13927,0.00017,2.36565]
[1585629640516,120.98,6399.21,25.6,-0.1395,0.00017,2.36796]
[1585629640887,120.98,6399.21,25.6,-0.1395,0.00017,2.36796]
[1585629649717,121.01,6394.59,25.6,-0.14035,0.00017,2.37607]
[1585629650113,121.01,6394.59,25.6,-0.14035,0.00017,2.37607]
[1585629655357,120.99,6391.39,25.6,-0.14087,0.00017,2.38093]
[1585629658714,120.99,6390.11,25.6,-0.14109,0.00017,2.3829]
[1585629658717,120.99,6390.11,25.6,-0.14109,0.00017,2.3829]
[1585629664426,120.97,6390.16,25.6,-0.14104,0.00017,2.38241]
[1585629669433,120.98,6391.19,25.6,-0.14088,0.00017,2.38095]
[1585629669519,120.98,6391.19,25.6,-0.14088,0.00017,2.38095]
[1585629673384,120.96,6392.91,25.6,-0.14056,0.00017,2.37787]
[1585629678523,120.91,6393.01,25.6,-0.14045,0.00017,2.37669]
[1585629683553,120.89,6393.2,25.6,-0.1404,0.00017,2.3761]
[1585629686927,120.88,6393.0,25.6,-0.14041,0.00017,2.37624]
[1585629692620,120.86,6391.56,25.6,-0.14062,0.00017,2.37793]
[1585629696234,120.85,6391.23,25.6,-0.14066,0.00017,2.37829]
[1585629696238,120.85,6391.23,25.6,-0.14066,0.00017,2.37829]
[1585629696969,120.86,6391.28,25.6,-0.14068,0.00017,2.37852]
[1585629700847,120.78,6389.4,25.6,-0.14086,0.00017,2.37994]
[1585629700925,120.78,6389.4,25.6,-0.14086,0.00017,2.37994]
[1585629701313,120.78,6389.4,25.6,-0.14086,0.00017,2.37994]
[1585629701471,120.78,6389.4,25.6,-0.14086,0.00017,2.37994]
[1585629702206,120.69,6387.03,25.6,-0.14114,0.00017,2.38224]
[1585629702370,120.69,6387.03,25.6,-0.14114,0.00017,2.38224]
[1585629703294,120.84,6386.94,25.6,-0.14139,0.00017,2.38507]
[1585629712607,120.87,6386.74,25.6,-0.14148,0.00017,2.38605]
[1585629712642,120.87,6386.74,25.6,-0.14148,0.00017,2.38605]
[1585629717793,120.85,6389.75,25.6,-0.14092,0.00017,2.38071]
[1585629722828,120.81,6390.39,25.6,-0.14074,0.00017,2.37896]
[1585629732898,120.79,6391.38,25.6,-0.14054,0.00017,2.37697]
[1585629733699,120.79,6391.38,25.6,-0.14054,0.00017,2.37697]
[1585629734153,120.81,6391.87,25.6,-0.14049,0.00017,2.37663]
[1585629734490,120.81,6391.87,25.6,-0.14049,0.00017,2.37663]
[1585629734554,120.81,6391.87,25.6,-0.14049,0.00017,2.37663]
[1585629735079,120.78,6391.94,25.6,-0.14043,0.00017,2.37596]
[1585629738396,120.85,6396.6,25.6,-0.13974,0.00017,2.36973]
[1585629738401,120.85,6396.6,25.6,-0.13974,0.00017,2.36973]
[1585629739387,120.76,6396.6,25.6,-0.13959,0.00017,2.36796]
[1585629741621,120.76,6397.06,25.6,-0.1395,0.00017,2.36718]
[1585629741640,120.76,6397.06,25.6,-0.1395,0.00017,2.36718]
[1585629752036,120.78,6397.09,25.6,-0.13953,0.00017,2.36737]
[1585629752054,120.78,6397.09,25.6,-0.13953,0.00017,2.36737]
[1585629762329,120.72,6401.64,25.6,-0.13866,0.00017,2.35899]
[1585629762333,120.72,6401.64,25.6,-0.13866,0.00017,2.35899]
[1585629767065,120.66,6399.52,25.6,-0.13892,0.00017,2.36123]
[1585629768283,120.74,6398.85,25.6,-0.13916,0.00017,2.3638]
[1585629768303,120.74,6398.85,25.6,-0.13916,0.00017,2.3638]
[1585629771002,120.73,6398.36,25.6,-0.13923,0.00017,2.36442]
[1585629775094,120.76,6398.95,25.6,-0.13918,0.00017,2.36409]
[1585629775112,120.76,6398.95,25.6,-0.13918,0.00017,2.36409]
[1585629780229,120.68,6397.24,25.6,-0.13935,0.00017,2.36534]
[1585629784285,120.73,6395.77,25.6,-0.13968,0.00017,2.36866]
[1585629784634,120.73,6395.77,25.6,-0.13968,0.00017,2.36866]
[1585629785105,120.73,6395.77,25.6,-0.13968,0.00017,2.36866]
[1585629785306,120.73,6395.38,25.6,-0.13975,0.00017,2.36932]
[1585629791304,120.76,6394.7,25.6,-0.13991,0.00017,2.37089]
[1585629796344,120.78,6394.69,25.6,-0.13994,0.00017,2.37124]
[1585629798260,120.82,6395.61,25.6,-0.13985,0.00017,2.3706]
[1585629799215,120.8,6396.17,25.6,-0.13972,0.00017,2.36927]
[1585629804397,120.78,6395.9,25.6,-0.13973,0.00017,2.36932]
[1585629811792,120.8,6396.83,25.6,-0.13959,0.00017,2.36798]
[1585629817486,120.75,6398.07,25.6,-0.1393,0.00017,2.36504]
[1585629822523,120.74,6398.83,25.6,-0.13916,0.00017,2.36372]
[1585629826791,120.72,6399.39,25.6,-0.13902,0.00017,2.36233]
[1585629826799,120.72,6399.39,25.6,-0.13902,0.00017,2.36233]
[1585629828031,120.7,6399.12,25.6,-0.13905,0.00017,2.36252]
[1585629843247,120.68,6399.0,25.6,-0.13903,0.00017,2.36226]
[1585629848703,120.73,6401.99,25.6,-0.1386,0.00017,2.35833]
[1585629853738,120.66,6403.09,25.6,-0.1383,0.00017,2.35531]
[1585629858773,120.67,6403.37,25.6,-0.13826,0.00017,2.35495]
[1585629863812,120.66,6403.27,25.6,-0.13827,0.00017,2.35498]
[1585629868845,120.67,6403.28,25.6,-0.13827,0.00017,2.35506]
[1585629869110,120.67,6403.28,25.6,-0.13827,0.00017,2.35506]
[1585629869118,120.67,6403.28,25.6,-0.13827,0.00017,2.35506]
[1585629879920,120.72,6399.52,25.6,-0.139,0.00017,2.36201]
[1585629881953,120.7,6398.88,25.6,-0.13908,0.00017,2.36274]
[1585629887976,120.72,6400.17,25.6,-0.13888,0.00017,2.36091]
[1585629893013,120.8,6403.82,25.6,-0.13839,0.00017,2.35652]
[1585629899054,120.71,6404.11,25.6,-0.13819,0.00017,2.35437]
[1585629904092,120.73,6404.41,25.6,-0.13818,0.00017,2.35427]
[1585629909124,120.71,6404.66,25.6,-0.1381,0.00017,2.35353]
[1585629914162,120.72,6404.57,25.6,-0.13813,0.00017,2.35376]
[1585629919193,120.73,6404.91,25.6,-0.13809,0.00017,2.35344]
[1585629924229,120.71,6405.41,25.6,-0.13798,0.00017,2.3523]
[1585629935307,120.74,6405.79,25.6,-0.13795,0.00017,2.35206]
[1585629940339,120.76,6406.02,25.6,-0.13794,0.00017,2.352]
[1585629945375,120.75,6405.91,25.6,-0.13795,0.00017,2.35206]
[1585629950411,120.77,6407.3,25.6,-0.13775,0.00017,2.35026]
[1585629955450,120.76,6409.25,25.6,-0.1374,0.00017,2.3469]
[1585629959237,120.84,6410.47,25.6,-0.13732,0.00017,2.3464]
[1585629964511,120.8,6411.62,25.6,-0.13706,0.00017,2.3438]
[1585629969541,120.82,6411.54,25.6,-0.1371,0.00017,2.34427]
[1585629974574,120.75,6410.24,25.6,-0.13721,0.00017,2.34503]
[1585629979613,120.86,6410.05,25.6,-0.13741,0.00017,2.34738]
[1585629985659,120.87,6410.35,25.6,-0.13739,0.00017,2.34722]
[1585629990697,120.88,6409.93,25.6,-0.13746,0.00017,2.34793]
[1585629993304,120.89,6409.85,25.6,-0.13749,0.00017,2.34813]
[1585629999433,120.89,6408.85,25.6,-0.13766,0.00017,2.34978]
[1585630004795,120.91,6408.56,25.6,-0.13774,0.00017,2.35058]
[1585630009823,120.8,6405.35,25.6,-0.13812,0.00017,2.35384]
[1585630014856,120.92,6405.14,25.6,-0.13834,0.00017,2.35632]
[1585630019896,120.9,6404.38,25.6,-0.13844,0.00017,2.35713]
[1585630024930,120.95,6405.19,25.6,-0.13839,0.00017,2.35685]
[1585630029964,120.93,6406.58,25.6,-0.13812,0.00017,2.35427]
[1585630035001,120.9,6406.81,25.6,-0.13803,0.00017,2.35325]
[1585630040034,120.92,6407.03,25.6,-0.13802,0.00017,2.35331]
[1585630045072,120.9,6407.39,25.6,-0.13792,0.00017,2.35226]
[1585630050107,120.9,6407.16,25.6,-0.13798,0.00017,2.35281]
[1585630055143,120.91,6407.22,25.6,-0.13796,0.00017,2.35259]
[1585630060178,120.9,6407.0,25.6,-0.13799,0.00017,2.35285]
[1585630062974,120.91,6406.99,25.6,-0.138,0.00017,2.35297]
[1585630065946,120.9,6408.31,25.6,-0.13777,0.00017,2.35076]
[1585630071252,120.92,6409.64,25.6,-0.13758,0.00017,2.349]
[1585630076289,120.92,6409.51,25.6,-0.13759,0.00017,2.34908]
[1585630081321,120.92,6408.41,25.6,-0.13778,0.00017,2.3509]
[1585630082413,120.92,6408.41,25.6,-0.13778,0.00017,2.3509]
[1585630082435,120.92,6408.41,25.6,-0.13778,0.00017,2.3509]
[1585630091394,120.94,6407.48,25.6,-0.13798,0.00017,2.35283]
[1585630096425,120.94,6407.38,25.6,-0.138,0.00017,2.35303]
[1585630106495,120.95,6407.34,25.6,-0.13801,0.00017,2.35313]
[1585630111533,120.95,6407.38,25.6,-0.138,0.00017,2.35301]
[1585630116566,120.95,6406.99,25.6,-0.13806,0.00017,2.35357]
[1585630118671,120.88,6405.87,25.6,-0.13814,0.00017,2.35405]
[1585630118833,120.88,6405.87,25.6,-0.13814,0.00017,2.35405]
[1585630122800,120.92,6402.63,25.6,-0.13876,0.00017,2.36006]
[1585630128652,120.94,6400.96,25.6,-0.13909,0.00017,2.36325]
[1585630133694,120.92,6399.91,25.6,-0.13923,0.00017,2.36454]
[1585630139732,120.88,6399.81,25.6,-0.13919,0.00017,2.36399]
[1585630144769,120.88,6399.78,25.6,-0.13919,0.00017,2.36394]
[1585630149802,120.86,6399.62,25.6,-0.13918,0.00017,2.36381]
[1585630155433,120.84,6400.22,25.6,-0.13905,0.00017,2.36254]
[1585630160874,120.82,6400.27,25.6,-0.13901,0.00017,2.36205]
[1585630165910,120.81,6401.11,25.6,-0.13885,0.00017,2.36054]
[1585630171954,120.79,6400.97,25.6,-0.13884,0.00017,2.36027]
[1585630176993,120.78,6400.89,25.6,-0.13883,0.00017,2.36018]
[1585630177178,120.78,6400.89,25.6,-0.13883,0.00017,2.36018]
[1585630177188,120.78,6400.89,25.6,-0.13883,0.00017,2.36018]
[1585630179234,120.77,6400.2,25.6,-0.13893,0.00017,2.36111]
[1585630185047,120.77,6399.55,25.6,-0.13905,0.00017,2.36217]
[1585630190084,120.76,6399.53,25.6,-0.13902,0.00017,2.36189]
[1585630195116,120.74,6399.58,25.6,-0.13899,0.00017,2.36152]
[1585630200148,120.72,6399.15,25.6,-0.13903,0.00017,2.36184]
[1585630201612,120.72,6399.15,25.6,-0.13904,0.00017,2.36192]
[1585630201642,120.72,6399.15,25.6,-0.13904,0.00017,2.36192]
[1585630213239,120.74,6394.8,25.6,-0.13981,0.00017,2.36922]
[1585630218279,120.75,6394.75,25.6,-0.13984,0.00017,2.3695]
[1585630223311,120.74,6394.54,25.6,-0.13986,0.00017,2.36971]
[1585630223987,120.74,6394.54,25.6,-0.13986,0.00017,2.36971]
[1585630228842,120.73,6396.7,25.6,-0.13946,0.00017,2.36592]
[1585630228892,120.73,6396.7,25.6,-0.13946,0.00017,2.36592]
[1585630234392,120.74,6396.12,25.6,-0.13957,0.00017,2.36691]
[1585630239424,120.73,6395.66,25.6,-0.13964,0.00017,2.36755]
[1585630244461,120.74,6395.02,25.6,-0.13977,0.00017,2.36876]
[1585630249493,120.75,6394.26,25.6,-0.13992,0.00017,2.37019]
[1585630259565,120.73,6393.55,25.6,-0.14001,0.00017,2.37096]
[1585630264601,120.76,6393.91,25.6,-0.13999,0.00017,2.37084]
[1585630269639,120.75,6393.83,25.6,-0.14,0.00017,2.37092]
[1585630280263,120.75,6392.75,25.6,-0.14018,0.00017,2.37261]
[1585630281488,120.75,6392.78,25.6,-0.14017,0.00017,2.37259]
[1585630283681,120.72,6392.39,25.6,-0.1402,0.00017,2.37271]
[1585630285913,120.74,6392.21,25.6,-0.14026,0.00017,2.37338]
[1585630289891,120.72,6391.99,25.6,-0.14026,0.00017,2.37324]
[1585630295817,120.7,6389.79,25.6,-0.1406,0.00017,2.37632]
[1585630298482,120.73,6389.73,25.6,-0.14065,0.00017,2.37688]
[1585630298484,120.73,6389.73,25.6,-0.14065,0.00017,2.37688]
[1585630303046,120.7,6389.31,25.6,-0.14069,0.00017,2.37713]
[1585630307451,120.71,6388.91,25.6,-0.14077,0.00017,2.37793]
[1585630311659,120.7,6388.92,25.6,-0.14075,0.00017,2.37768]
[1585630315415,120.68,6389.64,25.6,-0.1406,0.00017,2.37624]
[1585630315417,120.68,6389.64,25.6,-0.1406,0.00017,2.37624]
[1585630322001,120.68,6390.93,25.6,-0.14037,0.00017,2.37406]
[1585630323329,120.7,6391.42,25.6,-0.14033,0.00017,2.37375]
[1585630324522,120.65,6391.06,25.6,-0.1403,0.00017,2.37328]
[1585630331068,120.65,6389.68,25.6,-0.14054,0.00017,2.37558]
[1585630331841,120.65,6389.68,25.6,-0.14054,0.00017,2.37558]
[1585630336391,120.65,6389.19,25.6,-0.14062,0.00017,2.3763]
[1585630340485,120.64,6389.22,25.6,-0.14061,0.00017,2.37619]
[1585630340487,120.64,6389.22,25.6,-0.14061,0.00017,2.37619]
[1585630340491,120.64,6389.22,25.6,-0.14061,0.00017,2.37619]
[1585630346332,120.61,6388.81,25.6,-0.14062,0.00017,2.37615]
[1585630350152,120.63,6388.82,25.6,-0.14066,0.00017,2.37661]
[1585630353670,120.61,6388.92,25.6,-0.14061,0.00017,2.37595]
[1585630356072,120.61,6388.65,25.6,-0.14065,0.00017,2.37639]
[1585630359868,120.61,6388.68,25.6,-0.14064,0.00017,2.37622]
[1585630362041,120.6,6388.65,25.6,-0.14064,0.00017,2.37619]
[1585630367317,120.6,6388.76,25.6,-0.14061,0.00017,2.37597]
[1585630369966,120.59,6388.8,25.6,-0.14059,0.00017,2.37574]
[1585630381415,120.57,6387.31,25.6,-0.14082,0.00017,2.37774]
[1585630382507,120.56,6387.24,25.6,-0.14081,0.00017,2.37766]
[1585630384870,120.46,6385.66,25.6,-0.14092,0.00017,2.37832]
[1585630384955,120.46,6385.66,25.6,-0.14092,0.00017,2.37832]
[1585630384971,120.46,6385.66,25.6,-0.14092,0.00017,2.37832]
[1585630390478,120.54,6386.05,25.6,-0.14098,0.00017,2.37916]
[1585630395514,120.52,6386.66,25.6,-0.14086,0.00017,2.37798]
[1585630399964,120.51,6386.54,25.6,-0.14085,0.00017,2.37791]
[1585630400315,120.51,6386.54,25.6,-0.14085,0.00017,2.37791]
[1585630405585,120.48,6385.83,25.6,-0.14094,0.00017,2.37857]
[1585630412633,120.49,6385.33,25.6,-0.14102,0.00017,2.37929]
[1585630418675,120.46,6385.01,25.6,-0.14104,0.00017,2.37937]
[1585630423708,120.45,6384.89,25.6,-0.14104,0.00017,2.37936]
[1585630424843,120.46,6384.96,25.6,-0.14103,0.00017,2.37929]
[1585630430091,120.43,6383.54,25.6,-0.14125,0.00017,2.3812]
[1585630432004,120.42,6382.89,25.6,-0.14134,0.00017,2.38197]
[1585630432008,120.42,6382.89,25.6,-0.14134,0.00017,2.38197]
[1585630437810,120.43,6383.44,25.6,-0.14127,0.00017,2.38138]
[1585630441553,120.4,6383.86,25.6,-0.14114,0.00017,2.38011]
[1585630446874,120.39,6383.89,25.6,-0.14112,0.00017,2.37987]
[1585630451908,120.38,6383.65,25.6,-0.14113,0.00017,2.37993]
[1585630453374,120.37,6383.66,25.6,-0.14113,0.00017,2.37989]
[1585630454844,120.38,6383.75,25.6,-0.14112,0.00017,2.3798]
[1585630459477,120.37,6387.15,25.6,-0.14052,0.00017,2.37421]
[1585630459532,120.37,6387.15,25.6,-0.14052,0.00017,2.37421]
[1585630459934,120.37,6387.15,25.6,-0.14052,0.00017,2.37421]
[1585630464999,120.36,6387.0,25.6,-0.14053,0.00017,2.37427]
[1585630470036,120.36,6386.88,25.6,-0.14054,0.00017,2.37439]
[1585630475068,120.37,6387.03,25.6,-0.14052,0.00017,2.37411]
[1585630478750,120.33,6385.87,25.6,-0.14066,0.00017,2.37532]
[1585630478884,120.33,6385.87,25.6,-0.14066,0.00017,2.37532]
[1585630484133,120.34,6385.25,25.6,-0.14079,0.00017,2.37655]
[1585630489168,120.33,6385.84,25.6,-0.14068,0.00017,2.37546]
[1585630491532,120.34,6386.0,25.6,-0.14066,0.00017,2.37535]
[1585630494807,120.34,6386.1,25.6,-0.14064,0.00017,2.37515]
[1585630495052,120.34,6386.1,25.6,-0.14064,0.00017,2.37515]
[1585630495071,120.34,6386.1,25.6,-0.14064,0.00017,2.37515]
[1585630496246,120.34,6386.14,25.6,-0.14063,0.00017,2.37506]
[1585630496357,120.34,6386.14,25.6,-0.14063,0.00017,2.37506]
[1585630497583,120.34,6386.17,25.6,-0.14063,0.00017,2.375]
[1585630499714,120.33,6386.09,25.6,-0.14062,0.00017,2.37495]
[1585630502522,120.34,6386.18,25.6,-0.14062,0.00017,2.37498]
[1585630508300,120.33,6385.49,25.6,-0.14073,0.00017,2.37592]
[1585630513334,120.32,6385.41,25.6,-0.14073,0.00017,2.3759]
[1585630518433,120.32,6385.23,25.6,-0.14076,0.00017,2.37612]
[1585630524416,120.29,6384.63,25.6,-0.14081,0.00017,2.37656]
[1585630534489,120.29,6383.49,25.6,-0.14101,0.00017,2.37826]
[1585630539518,120.29,6383.33,25.6,-0.14103,0.00017,2.37848]
[1585630544554,120.27,6383.54,25.6,-0.14096,0.00017,2.37777]
[1585630549120,120.25,6383.0,25.6,-0.14103,0.00017,2.37839]
[1585630549560,120.25,6383.0,25.6,-0.14103,0.00017,2.37839]
[1585630551130,120.22,6382.34,25.6,-0.1411,0.00018,2.37886]
[1585630551154,120.22,6382.34,25.6,-0.1411,0.00018,2.37886]
[1585630555718,120.26,6383.33,25.6,-0.14098,0.00017,2.37795]
[1585630561679,120.26,6383.65,25.6,-0.14094,0.00017,2.37752]
[1585630566709,120.24,6383.33,25.6,-0.14095,0.00017,2.37753]
[1585630571749,120.24,6383.32,25.6,-0.14095,0.00017,2.37759]
[1585630576779,120.23,6383.44,25.6,-0.14092,0.00017,2.37725]
[1585630580235,120.23,6383.43,25.6,-0.14091,0.00017,2.37719]
[1585630580246,120.23,6383.43,25.6,-0.14091,0.00017,2.37719]
[1585630581395,120.23,6383.49,25.6,-0.14091,0.00017,2.37716]
[1585630585589,120.26,6386.05,25.6,-0.14051,0.00017,2.37356]
[1585630590878,120.28,6388.57,25.6,-0.1401,0.00017,2.36979]
[1585630596434,120.26,6390.34,25.6,-0.13976,0.00017,2.36644]
[1585630601956,120.28,6392.36,25.6,-0.13944,0.00017,2.36354]
[1585630612022,120.31,6393.02,25.6,-0.13938,0.00017,2.36307]
[1585630617058,120.32,6392.98,25.6,-0.1394,0.00017,2.36321]
[1585630622093,120.35,6393.03,25.6,-0.13943,0.00017,2.36366]
[1585630630573,120.36,6392.09,25.6,-0.13961,0.00017,2.36537]
[1585630630586,120.36,6392.09,25.6,-0.13961,0.00017,2.36537]
[1585630636195,120.34,6390.69,25.6,-0.13983,0.00017,2.36731]
[1585630636247,120.34,6390.69,25.6,-0.13983,0.00017,2.36731]
[1585630642233,120.39,6390.12,25.6,-0.14001,0.00017,2.36917]
[1585630642249,120.39,6390.12,25.6,-0.14001,0.00017,2.36917]
[1585630646137,120.41,6390.54,25.6,-0.13997,0.00017,2.36894]
[1585630652632,120.4,6393.9,25.6,-0.13936,0.00017,2.36307]
[1585630661369,120.36,6395.35,25.6,-0.13904,0.00017,2.3599]
[1585630665899,120.46,6397.32,25.6,-0.13888,0.00017,2.35872]
[1585630665904,120.46,6397.32,25.6,-0.13888,0.00017,2.35872]
[1585630669080,120.37,6395.93,25.6,-0.13896,0.00017,2.35917]
[1585630669144,120.37,6395.93,25.6,-0.13896,0.00017,2.35917]
[1585630670336,120.36,6395.67,25.6,-0.139,0.00017,2.35955]
[1585630675464,120.38,6396.89,25.6,-0.13881,0.00017,2.35784]
[1585630680499,120.42,6402.56,25.6,-0.13791,0.00017,2.34943]
[1585630685537,120.38,6402.03,25.6,-0.13794,0.00017,2.34957]
[1585630690572,120.41,6400.61,25.6,-0.13823,0.00017,2.3524]
[1585630695605,120.42,6400.74,25.6,-0.13821,0.00017,2.35232]
[1585630698203,120.42,6400.85,25.6,-0.1382,0.00017,2.35217]
[1585630698208,120.42,6400.85,25.6,-0.1382,0.00017,2.35217]
[1585630699112,120.42,6400.79,25.6,-0.13821,0.00017,2.35226]
[1585630709703,120.44,6400.84,25.6,-0.13823,0.00017,2.35258]
[1585630719774,120.46,6400.97,25.6,-0.13824,0.00017,2.35262]
[1585630721315,120.46,6400.95,25.6,-0.13823,0.00017,2.35251]
[1585630721321,120.46,6400.95,25.6,-0.13823,0.00017,2.35251]
[1585630722127,120.46,6400.94,25.6,-0.13824,0.00017,2.35256]
[1585630722355,120.46,6400.94,25.6,-0.13824,0.00017,2.35256]
[1585630722410,120.46,6400.94,25.6,-0.13824,0.00017,2.35256]
[1585630724235,120.45,6400.74,25.6,-0.13827,0.00017,2.35284]
[1585630725449,120.46,6400.64,25.6,-0.1383,0.00017,2.35318]
[1585630725458,120.46,6400.64,25.6,-0.1383,0.00017,2.35318]
[1585630730852,120.44,6397.35,25.6,-0.13883,0.00017,2.3581]
[1585630735889,120.53,6395.95,25.6,-0.13921,0.00017,2.362]
[1585630740926,120.53,6394.36,25.6,-0.13949,0.00017,2.36465]
[1585630747585,120.57,6393.04,25.6,-0.13977,0.00017,2.36743]
[1585630752205,120.58,6393.31,25.6,-0.13975,0.00017,2.36724]
[1585630752293,120.58,6393.31,25.6,-0.13975,0.00017,2.36724]
[1585630752300,120.58,6393.31,25.6,-0.13975,0.00017,2.36724]
[1585630753051,120.64,6394.46,25.6,-0.13966,0.00017,2.36658]
[1585630759047,120.55,6396.97,25.6,-0.13906,0.00017,2.36066]
[1585630762218,120.56,6397.95,25.6,-0.13892,0.00017,2.3594]
[1585630762221,120.56,6397.95,25.6,-0.13892,0.00017,2.3594]
[1585630762946,120.56,6397.95,25.6,-0.13892,0.00017,2.3594]
[1585630763381,120.54,6397.85,25.6,-0.13891,0.00017,2.35919]
[1585630763464,120.54,6397.85,25.6,-0.13891,0.00017,2.35919]
[1585630763466,120.54,6397.85,25.6,-0.13891,0.00017,2.35919]
[1585630770129,120.55,6397.13,25.6,-0.13904,0.00017,2.36045]
[1585630780197,120.61,6395.8,25.6,-0.13936,0.00017,2.3636]
[1585630785230,120.63,6396.88,25.6,-0.13921,0.00017,2.36226]
[1585630790264,120.65,6396.63,25.6,-0.13928,0.00017,2.36297]
[1585630796307,120.67,6396.51,25.6,-0.13934,0.00017,2.36359]
[1585630806374,120.65,6395.93,25.6,-0.13941,0.00017,2.36417]
[1585630813814,120.67,6392.75,25.6,-0.14,0.00017,2.36978]
[1585630819568,120.68,6392.03,25.6,-0.14013,0.00017,2.3711]
[1585630819713,120.68,6392.03,25.6,-0.14013,0.00017,2.3711]
[1585630819722,120.68,6392.03,25.6,-0.14013,0.00017,2.3711]
[1585630820202,120.68,6392.03,25.6,-0.14013,0.00017,2.3711]
[1585630823179,120.71,6390.18,25.6,-0.14049,0.00017,2.37455]
[1585630825133,120.71,6389.91,25.6,-0.14055,0.00017,2.37506]
[1585630825157,120.71,6389.91,25.6,-0.14055,0.00017,2.37506]
[1585630825201,120.71,6389.91,25.6,-0.14055,0.00017,2.37506]
[1585630825561,120.66,6389.35,25.6,-0.14056,0.00017,2.37506]
[1585630827548,120.61,6387.38,25.6,-0.14082,0.00017,2.37721]
[1585630830974,120.65,6386.53,25.6,-0.14104,0.00017,2.37949]
[1585630836584,120.65,6385.59,25.6,-0.1412,0.00017,2.38081]
[1585630841623,120.64,6385.55,25.6,-0.14118,0.00017,2.38064]
[1585630850431,120.61,6385.68,25.6,-0.14111,0.00017,2.3799]
[1585630854001,120.6,6385.58,25.6,-0.14111,0.00017,2.37983]
[1585630859752,120.58,6387.02,25.6,-0.14084,0.00017,2.37723]
[1585630864786,120.58,6387.54,25.6,-0.14074,0.00017,2.37626]
[1585630875432,120.56,6388.1,25.6,-0.14061,0.00017,2.37505]
[1585630876084,120.56,6388.1,25.6,-0.14061,0.00017,2.37505]
[1585630881902,120.53,6386.75,25.6,-0.14079,0.00017,2.37662]
[1585630883722,120.54,6386.77,25.6,-0.14081,0.00017,2.37685]
[1585630891603,120.52,6385.49,25.6,-0.14099,0.00017,2.37847]
[1585630893621,120.54,6385.59,25.6,-0.141,0.00017,2.37851]
[1585630897727,120.51,6385.91,25.6,-0.1409,0.00017,2.37749]
[1585630903048,120.48,6386.5,25.6,-0.14076,0.00017,2.37606]
[1585630908088,120.48,6386.0,25.6,-0.14084,0.00017,2.37677]
[1585630921164,120.46,6385.8,25.6,-0.14084,0.00017,2.37678]
[1585630925996,120.48,6388.68,25.6,-0.14037,0.00017,2.37247]
[1585630931245,120.43,6390.85,25.6,-0.13991,0.00017,2.36795]
[1585630936278,120.32,6387.79,25.6,-0.14026,0.00017,2.37087]
[1585630937637,120.33,6387.26,25.6,-0.14038,0.00017,2.37195]
[1585630943331,120.32,6385.93,25.6,-0.1406,0.00017,2.374]
[1585630948362,120.3,6385.09,25.6,-0.1407,0.00017,2.37489]
[1585630953400,120.14,6383.14,25.6,-0.14078,0.00017,2.37496]
[1585630958434,120.22,6383.46,25.6,-0.14086,0.00017,2.37601]
[1585630963472,120.17,6383.49,25.6,-0.14076,0.00017,2.37492]
[1585630974433,120.1,6383.03,25.6,-0.14074,0.00017,2.37443]
[1585630979580,120.06,6383.17,25.6,-0.14065,0.00017,2.37349]
[1585630984617,120.03,6383.33,25.6,-0.14057,0.00017,2.37267]
[1585630995433,119.99,6381.21,25.6,-0.14087,0.00018,2.37525]
[1585630995446,119.99,6381.21,25.6,-0.14087,0.00018,2.37525]
[1585630997173,119.97,6381.2,25.6,-0.14085,0.00018,2.37501]
[1585630997194,119.97,6381.2,25.6,-0.14085,0.00018,2.37501]
[1585631002746,119.97,6382.22,25.6,-0.14066,0.00018,2.37331]
[1585631012813,119.89,6382.14,25.6,-0.14053,0.00018,2.37167]
[1585631017851,119.86,6382.62,25.6,-0.1404,0.00018,2.37035]
[1585631022885,119.84,6382.86,25.6,-0.14033,0.00018,2.36966]
[1585631027917,119.86,6383.92,25.6,-0.14018,0.00017,2.36835]
[1585631032957,119.81,6384.78,25.6,-0.13994,0.00017,2.36585]
[1585631043027,119.85,6387.08,25.6,-0.1396,0.00017,2.36284]
[1585631044978,119.8,6387.36,25.6,-0.13948,0.00017,2.36155]
[1585631050075,119.79,6388.11,25.6,-0.13934,0.00017,2.36018]
[1585631053571,119.79,6389.36,25.6,-0.13912,0.00017,2.35808]
[1585631064172,119.78,6388.99,25.6,-0.13916,0.00017,2.35847]
[1585631069207,119.79,6386.91,25.6,-0.13954,0.00017,2.362]
[1585631074242,119.79,6386.9,25.6,-0.13953,0.00017,2.36187]
[1585631079279,119.85,6389.31,25.6,-0.13921,0.00017,2.35905]
[1585631082969,119.79,6390.03,25.6,-0.13899,0.00017,2.35677]
[1585631088341,119.78,6390.29,25.6,-0.13893,0.00017,2.35614]
[1585631093377,119.79,6390.19,25.6,-0.13897,0.00017,2.35657]
[1585631100421,119.81,6390.26,25.6,-0.13898,0.00017,2.35672]
[1585631105460,119.81,6390.26,25.6,-0.13899,0.00017,2.35687]
[1585631110493,119.84,6391.15,25.6,-0.13887,0.00017,2.35584]
[1585631115529,119.82,6390.92,25.6,-0.13888,0.00017,2.35585]
[1585631125604,119.86,6394.44,25.6,-0.13834,0.00017,2.35086]
[1585631131641,119.87,6394.59,25.6,-0.13833,0.00017,2.35075]
[1585631136678,119.88,6394.35,25.6,-0.13839,0.00017,2.35133]
[1585631141721,119.9,6394.54,25.6,-0.13839,0.00017,2.35142]
[1585631148433,119.92,6394.39,25.6,-0.13844,0.00017,2.35197]
[1585631153795,119.94,6394.4,25.6,-0.13847,0.00017,2.35228]
[1585631163866,119.96,6395.93,25.6,-0.13824,0.00017,2.35026]
[1585631176426,119.95,6394.83,25.6,-0.13842,0.00017,2.35188]
[1585631184008,120.01,6393.42,25.6,-0.13876,0.00017,2.35535]
[1585631189042,120.02,6393.36,25.6,-0.13879,0.00017,2.35562]
[1585631195082,120.06,6395.43,25.6,-0.13848,0.00017,2.35276]
[1585631200117,120.09,6399.27,25.6,-0.13787,0.00017,2.34704]
[1585631205151,120.15,6402.02,25.6,-0.1375,0.00017,2.34379]
[1585631210658,120.11,6402.87,25.6,-0.13728,0.00017,2.34153]
[1585631210674,120.11,6402.87,25.6,-0.13728,0.00017,2.34153]
[1585631215855,120.11,6405.71,25.6,-0.1368,0.00017,2.33691]
[1585631216168,120.11,6405.71,25.6,-0.1368,0.00017,2.33691]
[1585631216172,120.11,6405.71,25.6,-0.1368,0.00017,2.33691]
[1585631221264,120.14,6408.38,25.6,-0.13639,0.00017,2.33317]
[1585631222381,120.08,6408.39,25.6,-0.1363,0.00017,2.33208]
[1585631222471,120.08,6408.39,25.6,-0.1363,0.00017,2.33208]
[1585631222499,120.08,6408.39,25.6,-0.1363,0.00017,2.33208]
[1585631223160,120.08,6408.39,25.6,-0.1363,0.00017,2.33208]
[1585631228315,120.11,6405.58,25.6,-0.13683,0.00017,2.33721]
[1585631233351,120.16,6405.04,25.6,-0.137,0.00017,2.33901]
[1585631238385,120.22,6404.44,25.6,-0.13719,0.00017,2.34106]
[1585631243419,120.27,6405.03,25.6,-0.13717,0.00017,2.34105]
[1585631246815,120.26,6405.27,25.6,-0.13712,0.00017,2.34051]
[1585631246879,120.26,6405.27,25.6,-0.13712,0.00017,2.34051]
[1585631247806,120.27,6405.26,25.6,-0.13713,0.00017,2.34067]
[1585631247818,120.27,6405.26,25.6,-0.13713,0.00017,2.34067]
[1585631248604,120.32,6406.05,25.6,-0.13708,0.00017,2.34037]
[1585631254441,120.28,6408.23,25.6,-0.13664,0.00017,2.3359]
[1585631258156,120.23,6409.21,25.6,-0.13639,0.00017,2.33333]
[1585631264568,120.28,6413.17,25.6,-0.1358,0.00017,2.32788]
[1585631267493,120.17,6412.81,25.6,-0.13568,0.00017,2.32637]
[1585631267508,120.17,6412.81,25.6,-0.13568,0.00017,2.32637]
[1585631268067,120.2,6412.83,25.6,-0.13572,0.00017,2.32679]
[1585631268075,120.2,6412.83,25.6,-0.13572,0.00017,2.32679]
[1585631268095,120.2,6412.83,25.6,-0.13572,0.00017,2.32679]
[1585631273632,120.2,6411.38,25.6,-0.13596,0.00017,2.32915]
[1585631278664,120.18,6411.77,25.6,-0.13588,0.00017,2.32827]
[1585631281227,120.17,6411.74,25.6,-0.13586,0.00017,2.32811]
[1585631281263,120.17,6411.74,25.6,-0.13586,0.00017,2.32811]
[1585631282061,120.16,6411.5,25.6,-0.13589,0.00017,2.32829]
[1585631282610,120.16,6411.5,25.6,-0.13589,0.00017,2.32829]
[1585631282615,120.16,6411.5,25.6,-0.13589,0.00017,2.32829]
[1585631282646,120.16,6411.5,25.6,-0.13589,0.00017,2.32829]
[1585631284134,120.16,6410.94,25.6,-0.13599,0.00017,2.32925]
[1585631286391,120.17,6410.66,25.6,-0.13604,0.00017,2.32979]
[1585631286397,120.17,6410.66,25.6,-0.13604,0.00017,2.32979]
[1585631286404,120.17,6410.66,25.6,-0.13604,0.00017,2.32979]
[1585631287164,120.19,6410.83,25.6,-0.13606,0.00017,2.33002]
[1585631287270,120.19,6410.83,25.6,-0.13606,0.00017,2.33002]
[1585631287290,120.19,6410.83,25.6,-0.13606,0.00017,2.33002]
[1585631287481,120.19,6410.83,25.6,-0.13606,0.00017,2.33002]
[1585631294809,120.17,6410.66,25.6,-0.13605,0.00017,2.32992]
[1585631301432,120.15,6410.54,25.6,-0.13603,0.00017,2.32964]
[1585631311652,120.13,6410.69,25.6,-0.13597,0.00017,2.329]
[1585631311657,120.13,6410.69,25.6,-0.13597,0.00017,2.329]
[1585631311673,120.13,6410.69,25.6,-0.13597,0.00017,2.329]
[1585631315743,120.12,6410.18,25.6,-0.13604,0.00017,2.32954]
[1585631321966,120.24,6409.73,25.6,-0.13632,0.00017,2.33261]
[1585631327004,120.29,6409.46,25.6,-0.13644,0.00017,2.3339]
[1585631327829,120.29,6409.46,25.6,-0.13644,0.00017,2.3339]
[1585631327832,120.29,6409.46,25.6,-0.13644,0.00017,2.3339]
[1585631327839,120.29,6409.46,25.6,-0.13644,0.00017,2.3339]
[1585631327912,120.29,6409.46,25.6,-0.13644,0.00017,2.3339]
[1585631329275,120.29,6409.67,25.6,-0.13641,0.00017,2.33363]
[1585631335060,120.24,6411.88,25.6,-0.13595,0.00017,2.32909]
[1585631340091,120.25,6411.95,25.6,-0.13594,0.00017,2.32903]
[1585631346136,120.22,6411.6,25.6,-0.13595,0.00017,2.32904]
[1585631350208,120.22,6411.59,25.6,-0.13596,0.00017,2.32912]
[1585631350232,120.22,6411.59,25.6,-0.13596,0.00017,2.32912]
[1585631350243,120.22,6411.59,25.6,-0.13596,0.00017,2.32912]
[1585631351421,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631351425,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631351449,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631351887,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631351896,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631351903,120.22,6411.48,25.6,-0.13599,0.00017,2.32938]
[1585631352820,120.22,6411.39,25.6,-0.136,0.00017,2.32951]
[1585631352830,120.22,6411.39,25.6,-0.136,0.00017,2.32951]
[1585631352862,120.22,6411.39,25.6,-0.136,0.00017,2.32951]
[1585631358433,120.21,6411.11,25.6,-0.13602,0.00017,2.32962]
[1585631362877,120.2,6411.14,25.6,-0.13601,0.00017,2.32953]
[1585631362935,120.2,6411.14,25.6,-0.13601,0.00017,2.32953]
[1585631369297,120.22,6413.79,25.6,-0.13559,0.00017,2.3256]
[1585631379367,120.17,6413.91,25.6,-0.13549,0.00017,2.32429]
[1585631389436,120.17,6413.41,25.6,-0.13556,0.00017,2.32501]
[1585631394478,120.17,6413.72,25.6,-0.13552,0.00017,2.3246]
[1585631401644,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631401651,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631401834,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631401963,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631401974,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631402188,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631402297,120.17,6413.61,25.6,-0.13552,0.00017,2.32463]
[1585631412601,120.28,6409.28,25.6,-0.13645,0.00017,2.33387]
[1585631418433,120.33,6409.42,25.6,-0.13651,0.00017,2.3347]
[1585631419806,120.34,6409.42,25.6,-0.13652,0.00017,2.33481]
[1585631419808,120.34,6409.42,25.6,-0.13652,0.00017,2.33481]
[1585631419811,120.34,6409.42,25.6,-0.13652,0.00017,2.33481]
[1585631419840,120.34,6409.42,25.6,-0.13652,0.00017,2.33481]
[1585631424088,120.33,6409.58,25.6,-0.13647,0.00017,2.33426]
[1585631424125,120.33,6409.58,25.6,-0.13647,0.00017,2.33426]
[1585631424965,120.32,6409.61,25.6,-0.13645,0.00017,2.33406]
[1585631424973,120.32,6409.61,25.6,-0.13645,0.00017,2.33406]
[1585631424992,120.32,6409.61,25.6,-0.13645,0.00017,2.33406]
[1585631425568,120.32,6409.61,25.6,-0.13645,0.00017,2.33406]
[1585631425577,120.32,6409.61,25.6,-0.13645,0.00017,2.33406]
[1585631429225,120.35,6409.61,25.6,-0.1365,0.00017,2.33468]
[1585631429233,120.35,6409.61,25.6,-0.1365,0.00017,2.33468]
[1585631429261,120.35,6409.61,25.6,-0.1365,0.00017,2.33468]
[1585631435759,120.33,6409.64,25.6,-0.13646,0.00017,2.33405]
[1585631438378,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438426,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438753,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438770,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438772,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438865,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631438871,120.33,6409.75,25.6,-0.13644,0.00017,2.33392]
[1585631442176,120.32,6409.74,25.6,-0.13643,0.00017,2.33378]
[1585631442180,120.32,6409.74,25.6,-0.13643,0.00017,2.33378]
[1585631442183,120.32,6409.74,25.6,-0.13643,0.00017,2.33378]
[1585631448433,120.32,6409.58,25.6,-0.13645,0.00017,2.33389]
[1585631451759,120.3,6409.57,25.6,-0.13643,0.00017,2.33371]
[1585631451820,120.3,6409.57,25.6,-0.13643,0.00017,2.33371]
[1585631460433,120.38,6409.23,25.6,-0.13661,0.00017,2.33575]
[1585631463564,120.41,6409.22,25.6,-0.13665,0.00017,2.3362]
[1585631463567,120.41,6409.22,25.6,-0.13665,0.00017,2.3362]
[1585631463602,120.41,6409.22,25.6,-0.13665,0.00017,2.3362]
[1585631463947,120.41,6409.22,25.6,-0.13665,0.00017,2.3362]
[1585631464915,120.41,6409.22,25.6,-0.13665,0.00017,2.3362]
[1585631470003,120.38,6410.68,25.6,-0.13636,0.00017,2.33328]
[1585631475036,120.35,6410.22,25.6,-0.1364,0.00017,2.33355]
[1585631480074,120.33,6409.79,25.6,-0.13643,0.00017,2.33375]
[1585631480233,120.33,6409.79,25.6,-0.13643,0.00017,2.33375]
[1585631480249,120.33,6409.79,25.6,-0.13643,0.00017,2.33375]
[1585631485997,120.35,6409.59,25.6,-0.1365,0.00017,2.33459]
[1585631486010,120.35,6409.59,25.6,-0.1365,0.00017,2.33459]
[1585631486013,120.35,6409.59,25.6,-0.1365,0.00017,2.33459]
[1585631486032,120.35,6409.59,25.6,-0.1365,0.00017,2.33459]
[1585631490679,120.34,6409.57,25.6,-0.13649,0.00017,2.3344]
[1585631496185,120.32,6410.14,25.6,-0.13635,0.00017,2.3329]
[1585631497809,120.3,6410.09,25.6,-0.13633,0.00017,2.3327]
[1585631505250,120.27,6410.04,25.6,-0.13629,0.00017,2.33216]
[1585631508508,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631508531,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631508574,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631509181,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631509185,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631509224,120.27,6410.13,25.6,-0.13627,0.00017,2.33194]
[1585631514433,120.26,6410.26,25.6,-0.13623,0.00017,2.33157]
[1585631520353,120.24,6410.31,25.6,-0.13619,0.00017,2.33113]
[1585631525393,120.21,6410.48,25.6,-0.13612,0.00017,2.33036]
[1585631530421,120.2,6410.91,25.6,-0.13602,0.00017,2.32936]
[1585631541432,120.17,6410.86,25.6,-0.13598,0.00017,2.32888]
[1585631546534,120.16,6410.87,25.6,-0.13596,0.00017,2.32863]
[1585631550535,120.15,6410.87,25.6,-0.13595,0.00017,2.32847]
[1585631550542,120.15,6410.87,25.6,-0.13595,0.00017,2.32847]
[1585631550596,120.15,6410.87,25.6,-0.13595,0.00017,2.32847]
[1585631551056,120.15,6410.87,25.6,-0.13595,0.00017,2.32847]
[1585631551084,120.15,6410.87,25.6,-0.13595,0.00017,2.32847]
[1585631561642,120.26,6407.54,25.6,-0.13669,0.00017,2.33581]
[1585631565300,120.27,6407.57,25.6,-0.1367,0.00017,2.33602]
[1585631565302,120.27,6407.57,25.6,-0.1367,0.00017,2.33602]
[1585631565320,120.27,6407.57,25.6,-0.1367,0.00017,2.33602]
[1585631565327,120.27,6407.57,25.6,-0.1367,0.00017,2.33602]
[1585631570701,120.26,6409.16,25.6,-0.13641,0.00017,2.33321]
[1585631573228,120.25,6409.56,25.6,-0.13633,0.00017,2.3324]
[1585631573230,120.25,6409.56,25.6,-0.13633,0.00017,2.3324]
[1585631574728,120.24,6409.32,25.6,-0.13635,0.00017,2.3325]
[1585631583433,120.21,6409.07,25.6,-0.13635,0.00017,2.33247]
[1585631584170,120.21,6409.07,25.6,-0.13635,0.00017,2.33247]
[1585631584225,120.21,6409.07,25.6,-0.13635,0.00017,2.33247]
[1585631592432,120.28,6408.84,25.6,-0.13651,0.00017,2.33418]
[1585631597896,120.33,6408.89,25.6,-0.13657,0.00017,2.33493]
[1585631600513,120.34,6408.93,25.6,-0.13658,0.00017,2.33507]
[1585631606233,120.39,6408.99,25.6,-0.13665,0.00017,2.33593]
[1585631606236,120.39,6408.99,25.6,-0.13665,0.00017,2.33593]
[1585631606260,120.39,6408.99,25.6,-0.13665,0.00017,2.33593]
[1585631606271,120.39,6408.99,25.6,-0.13665,0.00017,2.33593]
[1585631607476,120.4,6409.07,25.6,-0.13665,0.00017,2.33595]
[1585631607523,120.4,6409.07,25.6,-0.13665,0.00017,2.33595]
[1585631607719,120.4,6409.07,25.6,-0.13665,0.00017,2.33595]
[1585631616016,120.45,6408.95,25.6,-0.13676,0.00017,2.3371]
[1585631618254,120.47,6409.05,25.6,-0.13676,0.00017,2.33719]
[1585631625079,120.46,6405.08,25.6,-0.13743,0.00017,2.34354]
[1585631628384,120.52,6405.28,25.6,-0.13749,0.00017,2.34424]
[1585631628386,120.52,6405.28,25.6,-0.13749,0.00017,2.34424]
[1585631628391,120.52,6405.28,25.6,-0.13749,0.00017,2.34424]
[1585631628396,120.52,6405.28,25.6,-0.13749,0.00017,2.34424]
[1585631634142,120.53,6408.73,25.6,-0.13692,0.00017,2.33885]
[1585631639181,120.45,6409.2,25.6,-0.13671,0.00017,2.33663]
[1585631642726,120.41,6409.14,25.6,-0.13665,0.00017,2.33589]
[1585631642740,120.41,6409.14,25.6,-0.13665,0.00017,2.33589]
[1585631645949,120.43,6408.8,25.6,-0.13674,0.00017,2.33679]
[1585631646011,120.43,6408.8,25.6,-0.13674,0.00017,2.33679]
[1585631646014,120.43,6408.8,25.6,-0.13674,0.00017,2.33679]
[1585631648184,120.44,6408.84,25.6,-0.13676,0.00017,2.33704]
[1585631648226,120.44,6408.84,25.6,-0.13676,0.00017,2.33704]
[1585631648368,120.45,6409.05,25.6,-0.13673,0.00017,2.33684]
[1585631650144,120.44,6408.95,25.6,-0.13673,0.00017,2.33676]
[1585631650183,120.44,6408.95,25.6,-0.13673,0.00017,2.33676]
[1585631650199,120.44,6408.95,25.6,-0.13673,0.00017,2.33676]
[1585631661333,120.38,6410.91,25.6,-0.13631,0.00017,2.33253]
[1585631671405,120.34,6413.51,25.6,-0.13579,0.00017,2.32737]
[1585631676433,120.34,6413.83,25.6,-0.13573,0.00017,2.32679]
[1585631684115,120.32,6413.93,25.6,-0.13569,0.00017,2.3263]
[1585631684132,120.32,6413.93,25.6,-0.13569,0.00017,2.3263]
[1585631684136,120.32,6413.93,25.6,-0.13569,0.00017,2.3263]
[1585631684839,120.33,6413.87,25.6,-0.13571,0.00017,2.32656]
[1585631684853,120.33,6413.87,25.6,-0.13571,0.00017,2.32656]
[1585631684871,120.33,6413.87,25.6,-0.13571,0.00017,2.32656]
[1585631690538,120.31,6412.39,25.6,-0.13593,0.00017,2.3286]
[1585631691534,120.31,6412.33,25.6,-0.13594,0.00017,2.32871]
[1585631691573,120.31,6412.33,25.6,-0.13594,0.00017,2.32871]
[1585631691578,120.31,6412.33,25.6,-0.13594,0.00017,2.32871]
[1585631693224,120.33,6412.38,25.6,-0.13597,0.00017,2.32897]
[1585631693248,120.33,6412.38,25.6,-0.13597,0.00017,2.32897]
[1585631693422,120.33,6412.38,25.6,-0.13597,0.00017,2.32897]
[1585631699600,120.3,6412.2,25.6,-0.13595,0.00017,2.32875]
[1585631710678,120.28,6413.33,25.6,-0.13572,0.00017,2.32648]
[1585631717757,120.27,6415.07,25.6,-0.13541,0.00017,2.32345]
[1585631723768,120.27,6416.14,25.6,-0.13524,0.00017,2.32176]
[1585631728803,120.27,6416.35,25.6,-0.13519,0.00017,2.32132]
[1585631732371,120.31,6416.52,25.6,-0.13522,0.00017,2.32169]
[1585631737863,120.27,6416.48,25.6,-0.13517,0.00017,2.32107]
[1585631742903,120.27,6416.99,25.6,-0.13509,0.00017,2.32024]
[1585631752972,120.28,6417.42,25.6,-0.13502,0.00017,2.31964]
[1585631758005,120.28,6417.19,25.6,-0.13506,0.00017,2.32004]
[1585631763039,120.28,6416.95,25.6,-0.13511,0.00017,2.32046]
[1585631768076,120.29,6416.52,25.6,-0.13519,0.00017,2.32132]
[1585631773108,120.28,6416.36,25.6,-0.1352,0.00017,2.32133]
[1585631783181,120.3,6417.42,25.6,-0.13505,0.00017,2.31999]
[1585631788216,120.3,6417.74,25.6,-0.135,0.00017,2.31946]
[1585631793252,120.3,6417.78,25.6,-0.13499,0.00017,2.31927]
[1585631803317,120.3,6417.62,25.6,-0.13502,0.00017,2.31964]
[1585631808356,120.31,6417.57,25.6,-0.13504,0.00017,2.3198]
[1585631813393,120.31,6417.67,25.6,-0.13503,0.00017,2.31976]
[1585631819434,120.32,6417.68,25.6,-0.13504,0.00017,2.31984]
[1585631831516,120.32,6417.69,25.6,-0.13504,0.00017,2.31989]
[1585631836553,120.3,6416.0,25.6,-0.13529,0.00017,2.32221]
[1585631841586,120.32,6414.97,25.6,-0.13549,0.00017,2.32418]
[1585631852660,120.34,6416.85,25.6,-0.13521,0.00017,2.32143]
[1585631857696,120.3,6416.77,25.6,-0.13515,0.00017,2.32069]
[1585631863742,120.29,6415.55,25.6,-0.13535,0.00017,2.32263]
[1585631870792,120.31,6415.54,25.6,-0.13538,0.00017,2.32304]
[1585631881011,120.35,6417.72,25.6,-0.13507,0.00017,2.32018]
[1585631887910,120.33,6419.66,25.6,-0.13472,0.00017,2.31667]
[1585631892944,120.33,6419.67,25.6,-0.13471,0.00017,2.31656]
[1585631898433,120.33,6419.54,25.6,-0.13474,0.00017,2.31694]
[1585631900125,120.34,6419.53,25.6,-0.13475,0.00017,2.31702]
[1585631906033,120.33,6417.73,25.6,-0.13503,0.00017,2.31972]
[1585631911071,120.39,6417.94,25.6,-0.13509,0.00017,2.32035]
[1585631916104,120.36,6418.28,25.6,-0.13499,0.00017,2.31937]
[1585631922146,120.35,6418.22,25.6,-0.13498,0.00017,2.31917]
[1585631932217,120.38,6419.66,25.6,-0.13478,0.00017,2.31739]
[1585631937433,120.36,6419.04,25.6,-0.13486,0.00017,2.31805]
[1585631943432,120.37,6418.65,25.6,-0.13495,0.00017,2.31895]
[1585631954371,120.38,6417.92,25.6,-0.13508,0.00017,2.32023]
[1585631959404,120.38,6417.48,25.6,-0.13516,0.00017,2.32107]
[1585631964433,120.4,6417.58,25.6,-0.13517,0.00017,2.32114]
[1585631969473,120.39,6418.49,25.6,-0.135,0.00017,2.3195]
[1585631979543,120.39,6419.2,25.6,-0.13488,0.00017,2.31831]
[1585631984578,120.4,6418.69,25.6,-0.13498,0.00017,2.31923]
[1585631989616,120.43,6420.54,25.6,-0.13471,0.00017,2.31679]
[1585631994648,120.41,6421.71,25.6,-0.13448,0.00017,2.31452]
[1585632005728,120.43,6420.69,25.6,-0.13468,0.00017,2.31651]
[1585632010764,120.42,6419.03,25.6,-0.13495,0.00017,2.31903]
[1585632015798,120.44,6419.03,25.6,-0.13499,0.00017,2.31946]
[1585632026875,120.45,6419.36,25.6,-0.13495,0.00017,2.31913]
[1585632031911,120.48,6421.02,25.6,-0.1347,0.00017,2.31677]
[1585632036945,120.46,6421.42,25.6,-0.13461,0.00017,2.31585]
[1585632041978,120.43,6420.39,25.6,-0.13474,0.00017,2.31699]
[1585632053060,120.48,6419.41,25.6,-0.13498,0.00017,2.31942]
[1585632058089,120.48,6419.43,25.6,-0.13497,0.00017,2.31936]
[1585632063433,120.48,6419.45,25.6,-0.13497,0.00017,2.31933]
[1585632075433,120.48,6419.29,25.6,-0.13501,0.00017,2.31972]
[1585632081432,120.48,6419.31,25.6,-0.13501,0.00017,2.31971]
[1585632087433,120.47,6419.21,25.6,-0.135,0.00017,2.31965]
[1585632093433,120.49,6419.2,25.6,-0.13502,0.00017,2.31975]
[1585632099433,120.49,6419.15,25.6,-0.13503,0.00017,2.31987]
[1585632105433,120.49,6419.18,25.6,-0.13503,0.00017,2.31986]
[1585632111432,120.49,6419.27,25.6,-0.13501,0.00017,2.31972]
[1585632116498,120.49,6419.43,25.6,-0.13498,0.00017,2.31941]
[1585632122539,120.49,6419.45,25.6,-0.13499,0.00017,2.31949]
[1585632127572,120.49,6419.5,25.6,-0.13498,0.00017,2.3194]
[1585632135433,120.49,6419.38,25.6,-0.135,0.00017,2.31962]
[1585632145703,120.5,6419.06,25.6,-0.13506,0.00017,2.32016]
[1585632153433,120.5,6418.96,25.6,-0.13507,0.00017,2.32023]
[1585632158789,120.44,6418.0,25.6,-0.13514,0.00017,2.32073]
[1585632169872,120.47,6414.82,25.6,-0.13573,0.00017,2.32651]
[1585632175910,120.46,6414.95,25.6,-0.13568,0.00017,2.32594]
[1585632180945,120.45,6415.0,25.6,-0.13566,0.00017,2.32569]
[1585632185982,120.44,6414.87,25.6,-0.13566,0.00017,2.32569]
[1585632195919,120.41,6414.18,25.6,-0.13574,0.00017,2.32636]
[1585632203099,120.4,6413.75,25.6,-0.13579,0.00017,2.3268]
[1585632210241,120.38,6413.78,25.6,-0.13576,0.00017,2.32641]
[1585632210250,120.38,6413.78,25.6,-0.13576,0.00017,2.32641]
[1585632210283,120.38,6413.78,25.6,-0.13576,0.00017,2.32641]
[1585632216192,120.43,6411.71,25.6,-0.13618,0.00017,2.33047]
[1585632218353,120.43,6411.2,25.6,-0.13628,0.00017,2.33148]
[1585632218361,120.43,6411.2,25.6,-0.13628,0.00017,2.33148]
[1585632218383,120.43,6411.2,25.6,-0.13628,0.00017,2.33148]
[1585632218439,120.43,6411.2,25.6,-0.13628,0.00017,2.33148]
[1585632218444,120.43,6411.2,25.6,-0.13628,0.00017,2.33148]
[1585632224249,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632224531,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632224535,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632224554,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632224874,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632224880,120.52,6409.9,25.6,-0.13663,0.00017,2.33517]
[1585632234318,120.51,6406.57,25.6,-0.13719,0.00017,2.34042]
[1585632239350,120.58,6404.23,25.6,-0.1377,0.00017,2.34552]
[1585632244396,120.61,6404.02,25.6,-0.13779,0.00017,2.34645]
[1585632246599,120.62,6403.93,25.6,-0.13781,0.00017,2.34672]
[1585632246610,120.62,6403.93,25.6,-0.13781,0.00017,2.34672]
[1585632247345,120.62,6403.93,25.6,-0.13781,0.00017,2.34672]
[1585632247455,120.62,6403.98,25.6,-0.13781,0.00017,2.34674]
[1585632247527,120.62,6403.98,25.6,-0.13781,0.00017,2.34674]
[1585632249127,120.62,6403.93,25.6,-0.13781,0.00017,2.34674]
[1585632249133,120.62,6403.93,25.6,-0.13781,0.00017,2.34674]
[1585632249141,120.62,6403.93,25.6,-0.13781,0.00017,2.34674]
[1585632249303,120.62,6403.93,25.6,-0.13781,0.00017,2.34674]
[1585632249308,120.62,6403.93,25.6,-0.13781,0.00017,2.34674]
[1585632249880,120.61,6403.68,25.6,-0.13784,0.00017,2.34695]
[1585632249889,120.61,6403.68,25.6,-0.13784,0.00017,2.34695]
[1585632249944,120.61,6403.68,25.6,-0.13784,0.00017,2.34695]
[1585632250437,120.61,6403.66,25.6,-0.13785,0.00017,2.34707]
[1585632250455,120.61,6403.66,25.6,-0.13785,0.00017,2.34707]
[1585632251409,120.61,6403.66,25.6,-0.13785,0.00017,2.34707]
[1585632251432,120.61,6403.66,25.6,-0.13785,0.00017,2.34707]
[1585632251689,120.62,6403.78,25.6,-0.13785,0.00017,2.34709]
[1585632257136,120.59,6406.69,25.6,-0.1373,0.00017,2.34176]
[1585632257199,120.59,6406.69,25.6,-0.1373,0.00017,2.34176]
[1585632262513,120.59,6406.75,25.6,-0.13728,0.00017,2.34157]
[1585632267546,120.57,6405.58,25.6,-0.13746,0.00017,2.34324]
[1585632270842,120.61,6405.02,25.6,-0.13762,0.00017,2.34487]
[1585632276614,120.62,6403.84,25.6,-0.13782,0.00017,2.34675]
[1585632281645,120.64,6403.43,25.6,-0.13793,0.00017,2.34782]
[1585632287689,120.66,6403.26,25.6,-0.13799,0.00017,2.34842]
[1585632292721,120.67,6403.15,25.6,-0.13802,0.00017,2.34882]
[1585632297756,120.67,6402.94,25.6,-0.13807,0.00017,2.34922]
[1585632302791,120.67,6402.53,25.6,-0.13814,0.00017,2.3499]
[1585632307831,120.68,6402.15,25.6,-0.13821,0.00017,2.35061]
[1585632315433,120.69,6402.14,25.6,-0.13824,0.00017,2.35096]
[1585632320919,120.71,6402.31,25.6,-0.13823,0.00017,2.3509]
[1585632325956,120.71,6402.45,25.6,-0.13821,0.00017,2.3507]
[1585632327638,120.73,6402.86,25.6,-0.13818,0.00017,2.35054]
[1585632327643,120.73,6402.86,25.6,-0.13818,0.00017,2.35054]
[1585632328004,120.73,6402.86,25.6,-0.13818,0.00017,2.35054]
[1585632328054,120.73,6402.86,25.6,-0.13818,0.00017,2.35054]
[1585632334012,120.67,6405.34,25.6,-0.13765,0.00017,2.34519]
[1585632339046,120.58,6405.92,25.6,-0.13739,0.00017,2.34241]
[1585632345086,120.53,6405.84,25.6,-0.13734,0.00017,2.34171]
[1585632346269,120.53,6405.84,25.6,-0.13734,0.00017,2.34171]
[1585632347135,120.52,6405.8,25.6,-0.13732,0.00017,2.34154]
[1585632353143,120.53,6403.86,25.6,-0.13767,0.00017,2.34483]
[1585632358175,120.56,6403.68,25.6,-0.13775,0.00017,2.34572]
[1585632361428,120.57,6403.66,25.6,-0.13778,0.00017,2.34604]
[1585632361431,120.57,6403.66,25.6,-0.13778,0.00017,2.34604]
[1585632361434,120.57,6403.66,25.6,-0.13778,0.00017,2.34604]
[1585632368251,120.52,6405.35,25.6,-0.1374,0.00017,2.34229]
[1585632373497,120.47,6405.34,25.6,-0.13732,0.00017,2.34134]
[1585632373518,120.47,6405.34,25.6,-0.13732,0.00017,2.34134]
[1585632373957,120.47,6405.34,25.6,-0.13732,0.00017,2.34134]
[1585632373968,120.47,6405.34,25.6,-0.13732,0.00017,2.34134]
[1585632373980,120.47,6405.34,25.6,-0.13732,0.00017,2.34134]
[1585632374504,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374583,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374840,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374845,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374873,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374967,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632374993,120.45,6405.29,25.6,-0.1373,0.00017,2.34107]
[1585632381340,120.48,6404.5,25.6,-0.13748,0.00017,2.34286]
[1585632386377,120.51,6404.49,25.6,-0.13753,0.00017,2.34349]
[1585632388543,120.53,6404.75,25.6,-0.13752,0.00017,2.34349]
[1585632388546,120.53,6404.75,25.6,-0.13752,0.00017,2.34349]
[1585632388568,120.53,6404.75,25.6,-0.13752,0.00017,2.34349]
[1585632390096,120.53,6404.75,25.6,-0.13752,0.00017,2.34349]
[1585632394801,120.49,6404.91,25.6,-0.13742,0.00017,2.3423]
[1585632401484,120.45,6405.66,25.6,-0.13722,0.00017,2.34025]
[1585632404560,120.43,6406.93,25.6,-0.13698,0.00017,2.33788]
[1585632410543,120.37,6409.01,25.6,-0.13653,0.00017,2.33343]
[1585632415582,120.35,6409.17,25.6,-0.13647,0.00017,2.33271]
[1585632423411,120.32,6409.27,25.6,-0.1364,0.00017,2.33199]
[1585632423424,120.32,6409.27,25.6,-0.1364,0.00017,2.33199]
[1585632427585,120.32,6408.61,25.6,-0.13651,0.00017,2.33302]
[1585632428600,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428611,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428613,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428616,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428625,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428634,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428637,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428644,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428651,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428651,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428657,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428664,120.35,6408.57,25.6,-0.13656,0.00017,2.33362]
[1585632428679,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428682,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428684,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428685,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428686,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428700,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428702,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428705,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428706,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428708,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428709,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428711,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428716,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428720,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428727,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428735,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428736,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428739,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428742,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428751,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428757,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428757,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428765,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428770,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428839,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428842,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428845,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428852,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428858,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428866,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428866,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428871,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428871,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428880,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428887,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428916,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428918,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428921,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428941,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428953,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428955,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428957,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428961,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428965,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428967,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632428970,120.37,6408.71,25.6,-0.13657,0.00017,2.33377]
[1585632429665,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429668,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429691,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429694,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429700,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429780,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429813,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632429836,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430000,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430006,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430013,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430023,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430042,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632430500,120.35,6408.48,25.6,-0.13659,0.00017,2.33385]
[1585632431310,120.37,6408.4,25.6,-0.13663,0.00017,2.33432]
[1585632431317,120.37,6408.4,25.6,-0.13663,0.00017,2.33432]
[1585632431321,120.37,6408.4,25.6,-0.13663,0.00017,2.33432]
[1585632437731,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632437950,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632437967,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632438045,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632438051,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632438066,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632438083,120.35,6408.05,25.6,-0.13665,0.00017,2.3345]
[1585632440758,120.35,6408.16,25.6,-0.13664,0.00017,2.33437]
[1585632441117,120.35,6408.16,25.6,-0.13664,0.00017,2.33437]
[1585632452838,120.28,6408.34,25.6,-0.13648,0.00017,2.33251]
[1585632458883,120.25,6408.45,25.6,-0.13643,0.00017,2.33189]
[1585632465433,120.23,6408.55,25.6,-0.13636,0.00017,2.33118]
[1585632477433,120.18,6408.57,25.6,-0.13629,0.00017,2.33032]
[1585632483433,120.16,6408.55,25.6,-0.13626,0.00017,2.32995]
[1585632489433,120.14,6408.55,25.6,-0.13623,0.00017,2.3296]
[1585632501432,120.11,6408.58,25.6,-0.13616,0.00017,2.32889]
[1585632503933,120.11,6408.58,25.6,-0.13616,0.00017,2.32889]
[1585632504501,120.1,6408.59,25.6,-0.13615,0.00017,2.32873]
[1585632506763,120.16,6411.59,25.6,-0.13574,0.00017,2.32496]
[1585632517289,120.15,6422.52,25.6,-0.13386,0.00017,2.30671]
[1585632527357,120.19,6419.87,25.6,-0.13438,0.00017,2.31188]
[1585632532391,120.25,6422.78,25.6,-0.13399,0.00017,2.30828]
[1585632537427,120.28,6424.64,25.6,-0.13372,0.00017,2.30581]
[1585632547497,120.31,6425.47,25.6,-0.13363,0.00017,2.30499]
[1585632552533,120.34,6426.12,25.6,-0.13357,0.00017,2.3045]
[1585632557566,120.36,6427.04,25.6,-0.13345,0.00017,2.30347]
[1585632562600,120.45,6428.33,25.6,-0.13337,0.00017,2.30304]
[1585632562747,120.45,6428.33,25.6,-0.13337,0.00017,2.30304]
[1585632565138,120.46,6430.03,25.6,-0.13311,0.00017,2.30049]
[1585632570074,120.45,6429.12,25.6,-0.13325,0.00017,2.30186]
[1585632575695,120.5,6430.13,25.6,-0.13315,0.00017,2.30092]
[1585632579613,120.49,6429.48,25.6,-0.13325,0.00017,2.3019]
[1585632584757,120.59,6429.81,25.6,-0.13335,0.00017,2.30314]
[1585632589793,120.56,6429.05,25.6,-0.13344,0.00017,2.30394]
[1585632592585,120.6,6429.38,25.6,-0.13344,0.00017,2.30408]
[1585632593485,120.61,6429.32,25.6,-0.13346,0.00017,2.30434]
[1585632594710,120.64,6430.2,25.6,-0.13338,0.00017,2.30365]
[1585632597521,120.69,6431.19,25.6,-0.13328,0.00017,2.30284]
[1585632597524,120.69,6431.19,25.6,-0.13328,0.00017,2.30284]
[1585632597529,120.69,6431.19,25.6,-0.13328,0.00017,2.30284]
[1585632597562,120.69,6431.19,25.6,-0.13328,0.00017,2.30284]
[1585632602885,120.66,6432.88,25.6,-0.13296,0.00017,2.29967]
[1585632606280,120.62,6434.42,25.6,-0.13264,0.00017,2.29638]
[1585632606796,120.6,6434.59,25.6,-0.13257,0.00017,2.2956]
[1585632606812,120.6,6434.59,25.6,-0.13257,0.00017,2.2956]
[1585632612432,120.62,6433.46,25.6,-0.13279,0.00017,2.29785]
[1585632617986,120.67,6432.96,25.6,-0.13296,0.00017,2.29967]
[1585632621870,120.7,6433.11,25.6,-0.13299,0.00017,2.30009]
[1585632621875,120.7,6433.11,25.6,-0.13299,0.00017,2.30009]
[1585632621879,120.7,6433.11,25.6,-0.13299,0.00017,2.30009]
[1585632621905,120.7,6433.11,25.6,-0.13299,0.00017,2.30009]
[1585632625052,120.71,6434.13,25.6,-0.13283,0.00017,2.29852]
[1585632625206,120.71,6434.13,25.6,-0.13283,0.00017,2.29852]
[1585632625850,120.71,6434.13,25.6,-0.13283,0.00017,2.29852]
[1585632625853,120.71,6434.13,25.6,-0.13283,0.00017,2.29852]
[1585632625872,120.71,6434.13,25.6,-0.13283,0.00017,2.29852]
[1585632626985,120.69,6434.11,25.6,-0.13281,0.00017,2.29827]
[1585632627670,120.68,6434.15,25.6,-0.13278,0.00017,2.29799]
[1585632627682,120.68,6434.15,25.6,-0.13278,0.00017,2.29799]
[1585632629222,120.69,6434.19,25.6,-0.13278,0.00017,2.29801]
[1585632629235,120.69,6434.19,25.6,-0.13278,0.00017,2.29801]
[1585632635108,120.73,6433.96,25.6,-0.13289,0.00017,2.29913]
[1585632635382,120.73,6433.96,25.6,-0.13289,0.00017,2.29913]
[1585632635385,120.73,6433.96,25.6,-0.13289,0.00017,2.29913]
[1585632635447,120.73,6433.96,25.6,-0.13289,0.00017,2.29913]
[1585632635522,120.73,6433.96,25.6,-0.13289,0.00017,2.29913]
[1585632636587,120.73,6433.93,25.6,-0.13289,0.00017,2.29917]
[1585632636626,120.73,6433.93,25.6,-0.13289,0.00017,2.29917]
[1585632639589,120.69,6432.07,25.6,-0.13313,0.00017,2.30132]
[1585632640338,120.69,6432.07,25.6,-0.13313,0.00017,2.30132]
[1585632640351,120.69,6432.07,25.6,-0.13313,0.00017,2.30132]
[1585632640614,120.69,6432.07,25.6,-0.13313,0.00017,2.30132]
[1585632640619,120.69,6432.07,25.6,-0.13313,0.00017,2.30132]
[1585632646186,120.75,6432.81,25.6,-0.1331,0.00017,2.30121]
[1585632647047,120.75,6432.81,25.6,-0.1331,0.00017,2.30121]
[1585632647072,120.75,6432.81,25.6,-0.1331,0.00017,2.30121]
[1585632647566,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632647585,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632647676,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632647857,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632647863,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648010,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648016,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648037,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648085,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648094,120.72,6432.88,25.6,-0.13305,0.00017,2.30062]
[1585632648294,120.72,6432.77,25.6,-0.13306,0.00017,2.30072]
[1585632648296,120.72,6432.77,25.6,-0.13306,0.00017,2.30072]
[1585632648303,120.72,6432.77,25.6,-0.13306,0.00017,2.30072]
[1585632650921,120.71,6432.64,25.6,-0.13306,0.00017,2.30073]
[1585632650969,120.71,6432.64,25.6,-0.13306,0.00017,2.30073]
[1585632654951,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632654956,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632654958,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632654982,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632654990,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632654999,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632655077,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632655082,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632655091,120.73,6431.62,25.6,-0.13327,0.00017,2.30276]
[1585632660285,120.69,6431.96,25.6,-0.13316,0.00017,2.30157]
[1585632663407,120.66,6431.97,25.6,-0.13311,0.00017,2.301]
[1585632663447,120.66,6431.99,25.6,-0.1331,0.00017,2.30097]
[1585632664202,120.66,6431.99,25.6,-0.1331,0.00017,2.30097]
[1585632664735,120.66,6431.99,25.6,-0.1331,0.00017,2.30097]
[1585632664738,120.66,6431.99,25.6,-0.1331,0.00017,2.30097]
[1585632665654,120.66,6432.0,25.6,-0.1331,0.00017,2.30094]
[1585632666172,120.66,6432.0,25.6,-0.1331,0.00017,2.30094]
[1585632670901,120.68,6431.98,25.6,-0.13313,0.00017,2.30122]
[1585632676396,120.72,6430.78,25.6,-0.13339,0.00017,2.30398]
[1585632678508,120.72,6430.35,25.6,-0.13347,0.00017,2.30471]
[1585632678531,120.72,6430.35,25.6,-0.13347,0.00017,2.30471]
[1585632681412,120.76,6431.0,25.6,-0.13342,0.00017,2.3044]
[1585632681484,120.72,6430.81,25.6,-0.13339,0.00017,2.30398]
[1585632682430,120.72,6430.81,25.6,-0.13339,0.00017,2.30398]
[1585632686498,120.75,6430.99,25.6,-0.13342,0.00017,2.30431]
[1585632693433,120.79,6430.17,25.6,-0.13361,0.00017,2.30621]
[1585632698552,120.82,6430.3,25.6,-0.13363,0.00017,2.30649]
[1585632703586,120.83,6430.27,25.6,-0.13366,0.00017,2.30688]
[1585632708618,120.81,6429.33,25.6,-0.13378,0.00017,2.30797]
[1585632713655,120.88,6428.46,25.6,-0.13404,0.00017,2.31068]
[1585632718687,120.88,6428.43,25.6,-0.13405,0.00017,2.31082]
[1585632723725,120.9,6428.26,25.6,-0.13411,0.00017,2.31145]
[1585632728762,120.9,6428.48,25.6,-0.13407,0.00017,2.31111]
[1585632733804,120.92,6428.51,25.6,-0.1341,0.00017,2.31146]
[1585632738836,120.93,6428.47,25.6,-0.13412,0.00017,2.3117]
[1585632743866,120.94,6428.39,25.6,-0.13415,0.00017,2.312]
[1585632748901,120.95,6428.46,25.6,-0.13416,0.00017,2.31212]
[1585632753082,120.96,6430.57,25.6,-0.13381,0.00017,2.30873]
[1585632758970,120.98,6430.82,25.6,-0.1338,0.00017,2.30865]
[1585632764006,121.0,6430.65,25.6,-0.13385,0.00017,2.30921]
[1585632768319,120.98,6430.2,25.6,-0.13391,0.00017,2.30971]
[1585632774076,121.02,6429.97,25.6,-0.13401,0.00017,2.31083]
[1585632779112,121.03,6429.73,25.6,-0.13407,0.00017,2.31142]
[1585632784143,121.04,6429.71,25.6,-0.13409,0.00017,2.31165]
[1585632789185,121.05,6429.49,25.6,-0.13413,0.00017,2.31211]
[1585632794214,121.06,6429.35,25.6,-0.13417,0.00017,2.31253]
[1585632800257,121.07,6428.78,25.6,-0.13428,0.00017,2.31359]
[1585632805290,121.07,6428.62,25.6,-0.13431,0.00017,2.31391]
[1585632810325,121.08,6428.71,25.6,-0.13431,0.00017,2.31398]
[1585632815361,121.07,6428.61,25.6,-0.13431,0.00017,2.31382]
[1585632820399,121.08,6428.66,25.6,-0.13432,0.00017,2.31395]
[1585632825434,121.09,6429.37,25.6,-0.13421,0.00017,2.31291]
[1585632831432,121.09,6429.97,25.6,-0.13412,0.00017,2.31206]
[1585632837434,121.1,6429.81,25.6,-0.13416,0.00017,2.31248]
[1585632843433,121.11,6429.67,25.6,-0.13419,0.00017,2.31283]
[1585632848596,121.12,6429.3,25.6,-0.13427,0.00017,2.31356]
[1585632853630,121.09,6426.42,25.6,-0.1347,0.00017,2.31762]
[1585632858661,121.11,6425.9,25.6,-0.13483,0.00017,2.31896]
[1585632863700,121.1,6425.01,25.6,-0.13495,0.00017,2.3201]
[1585632868731,121.1,6424.6,25.6,-0.13502,0.00017,2.32076]
[1585632874776,121.08,6424.77,25.6,-0.13496,0.00017,2.32009]
[1585632879818,121.06,6424.49,25.6,-0.13497,0.00017,2.32008]
[1585632884843,121.07,6424.44,25.6,-0.135,0.00017,2.32034]
[1585632889880,121.06,6424.28,25.6,-0.13501,0.00017,2.32046]
[1585632894920,121.05,6424.25,25.6,-0.135,0.00017,2.32027]
[1585632899951,121.04,6424.23,25.6,-0.13498,0.00017,2.3201]
[1585632905995,121.03,6424.06,25.6,-0.13499,0.00017,2.32018]
[1585632909958,121.03,6424.11,25.6,-0.13498,0.00017,2.32007]
[1585632910135,121.06,6424.68,25.6,-0.13494,0.00017,2.31981]
[1585632910417,121.06,6424.68,25.6,-0.13494,0.00017,2.31981]
[1585632910430,121.06,6424.68,25.6,-0.13494,0.00017,2.31981]
[1585632916064,121.08,6429.39,25.6,-0.13418,0.00017,2.31254]
[1585632921432,121.03,6428.85,25.6,-0.1342,0.00017,2.31251]
[1585632927137,121.05,6428.9,25.6,-0.13422,0.00017,2.31277]
[1585632932178,121.05,6428.92,25.6,-0.13421,0.00017,2.31262]
[1585632937211,121.06,6428.72,25.6,-0.13426,0.00017,2.31306]
[1585632942242,121.06,6427.28,25.6,-0.1345,0.00017,2.31538]
[1585632948297,121.05,6426.84,25.6,-0.13455,0.00017,2.3159]
[1585632953322,121.09,6427.39,25.6,-0.13452,0.00017,2.31572]
[1585632958361,121.07,6428.43,25.6,-0.13433,0.00017,2.31383]
[1585632963396,121.05,6428.31,25.6,-0.13431,0.00017,2.31358]
[1585632968431,121.07,6427.84,25.6,-0.13442,0.00017,2.31469]
[1585632973508,121.08,6428.28,25.6,-0.13436,0.00017,2.3141]
[1585632979510,121.08,6428.08,25.6,-0.1344,0.00017,2.3145]
[1585632984544,121.08,6426.84,25.6,-0.1346,0.00017,2.31651]
[1585632990433,121.07,6426.04,25.6,-0.13473,0.00017,2.31769]
[1585632995622,121.08,6426.13,25.6,-0.13471,0.00017,2.31741]
[1585633000659,121.05,6425.61,25.6,-0.13476,0.00017,2.31779]
[1585633006698,121.06,6425.46,25.6,-0.1348,0.00017,2.31827]
[1585633011735,121.06,6425.49,25.6,-0.13479,0.00017,2.31815]
[1585633013169,121.06,6425.47,25.6,-0.13479,0.00017,2.31812]
[1585633013187,121.06,6425.47,25.6,-0.13479,0.00017,2.31812]
[1585633013937,121.14,6426.8,25.6,-0.13471,0.00017,2.31762]
[1585633013944,121.14,6426.8,25.6,-0.13471,0.00017,2.31762]
[1585633020433,121.09,6428.59,25.6,-0.13433,0.00017,2.3138]
[1585633025833,121.06,6427.84,25.6,-0.1344,0.00017,2.31433]
[1585633030869,121.05,6427.14,25.6,-0.13449,0.00017,2.31523]
[1585633037918,121.06,6427.03,25.6,-0.13454,0.00017,2.31572]
[1585633042957,121.06,6427.07,25.6,-0.13453,0.00017,2.31563]
[1585633048995,121.06,6427.19,25.6,-0.13451,0.00017,2.31544]
[1585633054033,121.05,6426.9,25.6,-0.13454,0.00017,2.31561]
[1585633059433,121.06,6426.99,25.6,-0.13454,0.00017,2.31565]
[1585633065433,121.07,6426.92,25.6,-0.13455,0.00017,2.31579]
[1585633071432,121.07,6426.92,25.6,-0.13455,0.00017,2.31579]
[1585633077194,121.05,6426.56,25.6,-0.13459,0.00017,2.31612]
[1585633082226,121.06,6426.14,25.6,-0.13467,0.00017,2.31691]
[1585633088273,121.06,6425.94,25.6,-0.1347,0.00017,2.31721]
[1585633094315,121.06,6426.26,25.6,-0.13465,0.00017,2.31672]
[1585633099348,121.04,6426.17,25.6,-0.13465,0.00017,2.3166]
[1585633104383,121.05,6426.0,25.6,-0.13468,0.00017,2.317]
[1585633109415,121.07,6426.83,25.6,-0.13458,0.00017,2.31602]
[1585633114458,121.05,6427.22,25.6,-0.13448,0.00017,2.31491]
[1585633119488,121.05,6427.3,25.6,-0.13446,0.00017,2.31477]
[1585633124523,121.06,6427.27,25.6,-0.13448,0.00017,2.31494]
[1585633129560,121.04,6426.62,25.6,-0.13456,0.00017,2.3157]
[1585633134596,121.03,6425.67,25.6,-0.1347,0.00017,2.31701]
[1585633139630,121.05,6425.17,25.6,-0.13482,0.00017,2.31824]
[1585633144665,120.99,6424.16,25.6,-0.13488,0.00017,2.31858]
[1585633149698,121.0,6422.92,25.6,-0.1351,0.00017,2.32076]
[1585633154733,121.07,6423.52,25.6,-0.13512,0.00017,2.32119]
[1585633159770,121.02,6424.15,25.6,-0.13493,0.00017,2.31918]
[1585633164806,121.01,6423.95,25.6,-0.13496,0.00017,2.31942]
[1585633169840,121.02,6424.06,25.6,-0.13495,0.00017,2.31939]
[1585633174875,121.02,6425.25,25.6,-0.13475,0.00017,2.31734]
[1585633179909,121.0,6425.92,25.6,-0.13461,0.00017,2.31591]
[1585633184949,121.0,6425.28,25.6,-0.1347,0.00017,2.31679]
[1585633191432,121.0,6424.67,25.6,-0.13481,0.00017,2.31786]
[1585633197434,121.0,6424.66,25.6,-0.13481,0.00017,2.31779]
[1585633203073,120.99,6424.66,25.6,-0.1348,0.00017,2.31772]
[1585633215433,120.98,6424.54,25.6,-0.13481,0.00017,2.31775]
[1585633221206,120.98,6424.52,25.6,-0.1348,0.00017,2.31772]
[1585633227247,120.98,6424.56,25.6,-0.1348,0.00017,2.31767]
[1585633233433,120.98,6424.55,25.6,-0.13479,0.00017,2.31749]
[1585633239433,120.98,6424.66,25.6,-0.13477,0.00017,2.31728]
[1585633242228,120.97,6424.66,25.6,-0.13476,0.00017,2.31715]
[1585633242327,120.97,6424.66,25.6,-0.13476,0.00017,2.31715]
[1585633242330,120.97,6424.66,25.6,-0.13476,0.00017,2.31715]
[1585633242354,121.0,6425.15,25.6,-0.13473,0.00017,2.31696]
[1585633248394,120.99,6427.25,25.6,-0.13435,0.00017,2.31326]
[1585633253431,120.98,6427.17,25.6,-0.13435,0.00017,2.31328]
[1585633258463,120.99,6427.39,25.6,-0.13433,0.00017,2.31305]
[1585633264503,121.0,6427.67,25.6,-0.13429,0.00017,2.31275]
[1585633269539,121.0,6427.7,25.6,-0.1343,0.00017,2.31282]
[1585633274577,121.01,6427.57,25.6,-0.13433,0.00017,2.31316]
[1585633279611,120.99,6426.45,25.6,-0.13449,0.00017,2.31462]
[1585633284646,120.99,6425.03,25.6,-0.13473,0.00017,2.3169]
[1585633290433,121.01,6424.95,25.6,-0.13477,0.00017,2.31739]
[1585633296433,121.0,6424.83,25.6,-0.13478,0.00017,2.31732]
[1585633302432,121.0,6424.84,25.6,-0.13477,0.00017,2.31732]
[1585633308433,121.0,6424.85,25.6,-0.13477,0.00017,2.31723]
[1585633314433,120.98,6424.67,25.6,-0.13477,0.00017,2.31724]
[1585633319894,120.99,6424.64,25.6,-0.13479,0.00017,2.31745]
[1585633325936,120.99,6424.67,25.6,-0.13478,0.00017,2.31733]
[1585633330971,120.98,6425.99,25.6,-0.13455,0.00017,2.3151]
[1585633336007,120.99,6427.04,25.6,-0.13438,0.00017,2.31343]
[1585633341044,120.99,6425.98,25.6,-0.13456,0.00017,2.31515]
[1585633346073,120.99,6425.39,25.6,-0.13465,0.00017,2.31609]
[1585633353433,121.0,6425.24,25.6,-0.1347,0.00017,2.31647]
[1585633359433,121.0,6425.26,25.6,-0.13469,0.00017,2.31637]
[1585633365433,121.0,6425.34,25.6,-0.13468,0.00017,2.31632]
[1585633371253,121.0,6425.44,25.6,-0.13466,0.00017,2.31609]
[1585633376291,121.0,6426.15,25.6,-0.13454,0.00017,2.31496]
[1585633383433,121.0,6426.39,25.6,-0.13451,0.00017,2.31464]
[1585633383769,121.0,6426.39,25.6,-0.13451,0.00017,2.31464]
[1585633389377,121.0,6426.44,25.6,-0.13449,0.00017,2.31445]
[1585633394415,121.01,6426.51,25.6,-0.1345,0.00017,2.31462]
[1585633398932,121.0,6425.66,25.6,-0.13463,0.00017,2.31582]
[1585633404481,121.01,6425.27,25.6,-0.13471,0.00017,2.31661]
[1585633409517,121.0,6425.13,25.6,-0.13471,0.00017,2.31661]
[1585633416433,121.0,6425.19,25.6,-0.1347,0.00017,2.31641]
[1585633422432,121.0,6425.38,25.6,-0.13467,0.00017,2.31609]
[1585633427645,121.0,6425.33,25.6,-0.13467,0.00017,2.31609]
[1585633434433,121.0,6425.23,25.6,-0.13469,0.00017,2.31631]
[1585633440433,121.0,6425.24,25.6,-0.13469,0.00017,2.31628]
[1585633446432,121.0,6425.24,25.6,-0.13469,0.00017,2.31625]
[1585633452432,120.99,6425.15,25.6,-0.13469,0.00017,2.31628]
[1585633458433,121.0,6425.14,25.6,-0.1347,0.00017,2.31638]
[1585633463896,121.0,6425.15,25.6,-0.1347,0.00017,2.31636]
[1585633468931,120.99,6425.18,25.6,-0.13469,0.00017,2.3163]
[1585633476433,120.99,6425.21,25.6,-0.13468,0.00017,2.31606]
[1585633482022,120.99,6425.19,25.6,-0.13468,0.00017,2.31608]
[1585633488433,120.99,6425.23,25.6,-0.13468,0.00017,2.31605]
[1585633494433,120.99,6425.24,25.6,-0.13467,0.00017,2.31599]
[1585633500433,120.99,6425.24,25.6,-0.13467,0.00017,2.31597]
[1585633506193,120.97,6424.64,25.6,-0.13474,0.00017,2.31658]
[1585633511232,120.99,6423.95,25.6,-0.13488,0.00017,2.31799]
[1585633517271,120.98,6421.24,25.6,-0.13532,0.00017,2.3222]
[1585633518174,120.98,6421.24,25.6,-0.13532,0.00017,2.3222]
[1585633518608,120.94,6420.11,25.6,-0.13545,0.00017,2.32335]
[1585633525329,121.0,6420.48,25.6,-0.13548,0.00017,2.32377]
[1585633530364,120.98,6422.39,25.6,-0.13512,0.00017,2.32031]
[1585633535399,120.94,6422.18,25.6,-0.13509,0.00017,2.31976]
[1585633540430,120.93,6422.12,25.6,-0.13508,0.00017,2.31966]
[1585633545433,120.91,6421.73,25.6,-0.13512,0.00017,2.31993]
[1585633548212,120.89,6421.37,25.6,-0.13515,0.00017,2.32018]
[1585633553523,120.91,6420.32,25.6,-0.13535,0.00017,2.32217]
[1585633564606,120.88,6420.56,25.6,-0.13527,0.00017,2.32128]
[1585633570643,120.87,6420.59,25.6,-0.13525,0.00017,2.32102]
[1585633575681,120.85,6418.92,25.6,-0.1355,0.00017,2.32344]
[1585633585746,120.79,6417.48,25.6,-0.13564,0.00017,2.32454]
[1585633591787,120.81,6416.67,25.6,-0.13581,0.00017,2.32613]
[1585633596827,120.79,6416.62,25.6,-0.13578,0.00017,2.32578]
[1585633602432,120.76,6416.4,25.6,-0.13577,0.00017,2.32555]
[1585633612937,120.73,6415.87,25.6,-0.13581,0.00017,2.3259]
[1585633617974,120.71,6415.17,25.6,-0.13589,0.00017,2.32654]
[1585633623007,120.7,6415.22,25.6,-0.13587,0.00017,2.32638]
[1585633635092,120.66,6414.95,25.6,-0.13585,0.00017,2.32597]
[1585633641432,120.63,6414.03,25.6,-0.13596,0.00017,2.32695]
[1585633647433,120.61,6413.75,25.6,-0.13597,0.00017,2.32698]
[1585633653219,120.6,6415.02,25.6,-0.13573,0.00017,2.32454]
[1585633664296,120.57,6415.32,25.6,-0.13564,0.00017,2.32354]
[1585633669330,120.56,6415.31,25.6,-0.13562,0.00017,2.32333]
[1585633674433,120.55,6415.3,25.6,-0.13561,0.00017,2.32321]
[1585633685440,120.6,6419.23,25.6,-0.13502,0.00017,2.31772]
[1585633691483,120.54,6419.07,25.6,-0.13495,0.00017,2.31679]
[1585633696519,120.52,6417.64,25.6,-0.13516,0.00017,2.31882]
[1585633707433,120.54,6417.23,25.6,-0.13527,0.00017,2.3199]
[1585633712631,120.53,6417.29,25.6,-0.13524,0.00017,2.3195]
[1585633718676,120.53,6417.19,25.6,-0.13525,0.00017,2.31961]
[1585633723709,120.52,6416.78,25.6,-0.13531,0.00017,2.32013]
[1585633730753,120.53,6416.67,25.6,-0.13533,0.00017,2.32035]
[1585633735793,120.57,6417.22,25.6,-0.13531,0.00017,2.32033]
[1585633740826,120.52,6418.29,25.6,-0.13505,0.00017,2.31763]
[1585633746245,120.54,6418.6,25.6,-0.13502,0.00017,2.31739]
[1585633751903,120.5,6418.13,25.6,-0.13505,0.00017,2.31755]
[1585633756940,120.52,6417.87,25.6,-0.13511,0.00017,2.31824]
[1585633764433,120.52,6417.71,25.6,-0.13514,0.00017,2.31855]
[1585633770029,120.52,6417.56,25.6,-0.13517,0.00017,2.31876]
[1585633780103,120.51,6416.82,25.6,-0.13527,0.00017,2.31964]
[1585633785433,120.51,6416.28,25.6,-0.13537,0.00017,2.32056]
[1585633791175,120.51,6416.07,25.6,-0.1354,0.00017,2.32088]
[1585633797204,120.51,6415.98,25.6,-0.13541,0.00017,2.32097]
[1585633803262,120.5,6414.26,25.6,-0.13568,0.00017,2.32356]
[1585633808297,120.46,6410.85,25.6,-0.1362,0.00017,2.32835]
[1585633813335,120.43,6409.3,25.6,-0.13642,0.00017,2.33039]
[1585633818370,120.43,6408.81,25.6,-0.1365,0.00017,2.33114]
[1585633823402,120.41,6408.81,25.6,-0.13647,0.00017,2.33082]
[1585633833474,120.37,6408.78,25.6,-0.1364,0.00017,2.32987]
[1585633838507,120.34,6408.6,25.6,-0.13638,0.00017,2.32955]
[1585633844548,120.33,6408.6,25.6,-0.13636,0.00017,2.32937]
[1585633854619,120.28,6408.93,25.6,-0.13623,0.00017,2.32799]
[1585633859654,120.27,6409.03,25.6,-0.1362,0.00017,2.32761]
[1585633864687,120.25,6408.97,25.6,-0.13618,0.00017,2.32737]
[1585633879794,120.2,6405.6,25.6,-0.13667,0.00017,2.33192]
[1585633884828,120.17,6405.55,25.6,-0.13663,0.00017,2.33141]
[1585633890433,120.15,6405.49,25.6,-0.13661,0.00017,2.33115]
[1585633900943,120.11,6405.01,25.6,-0.13662,0.00017,2.33093]
[1585633906981,120.14,6407.79,25.6,-0.13618,0.00017,2.32692]
[1585633912020,120.07,6408.95,25.6,-0.13588,0.00017,2.32382]
[1585633917054,120.08,6408.92,25.6,-0.13589,0.00017,2.32388]
[1585633923095,120.07,6408.92,25.6,-0.13588,0.00017,2.3237]
[1585633928131,120.09,6409.34,25.6,-0.13584,0.00017,2.32345]
[1585633933165,120.09,6411.92,25.6,-0.13541,0.00017,2.31935]
[1585633938203,120.07,6411.71,25.6,-0.1354,0.00017,2.31916]
[1585633949282,120.07,6411.57,25.6,-0.13544,0.00017,2.31954]
[1585633954314,120.08,6410.93,25.6,-0.13554,0.00017,2.32045]
[1585633959355,120.08,6410.86,25.6,-0.13556,0.00017,2.32059]
[1585633970427,120.08,6410.85,25.6,-0.13555,0.00017,2.32056]
[1585633977432,120.08,6410.6,25.6,-0.13561,0.00017,2.32107]
[1585633982509,120.06,6409.92,25.6,-0.13569,0.00017,2.32179]
[1585633992583,120.06,6406.38,25.6,-0.13629,0.00017,2.3276]
[1585633997616,120.05,6405.9,25.6,-0.13635,0.00017,2.32812]
[1585634003662,120.03,6405.95,25.6,-0.13632,0.00017,2.32776]
[1585634008693,120.02,6406.99,25.6,-0.13613,0.00017,2.32586]
[1585634013822,120.03,6408.3,25.6,-0.13591,0.00017,2.32376]
[1585634019769,120.01,6408.09,25.6,-0.13591,0.00017,2.3237]
[1585634024802,119.99,6407.52,25.6,-0.13597,0.00017,2.32417]
[1585634030846,119.98,6406.63,25.6,-0.1361,0.00017,2.32539]
[1585634035883,119.98,6406.31,25.6,-0.13617,0.00017,2.32609]
[1585634042685,119.98,6406.25,25.6,-0.13617,0.00017,2.32601]
[1585634051994,119.97,6406.12,25.6,-0.13618,0.00017,2.32603]
[1585634057653,119.94,6403.02,25.6,-0.13667,0.00017,2.33066]
[1585634058854,119.92,6402.74,25.6,-0.13668,0.00017,2.33068]
[1585634064082,119.91,6403.69,25.6,-0.13651,0.00017,2.32902]
[1585634069115,119.9,6403.34,25.6,-0.13654,0.00017,2.32931]
[1585634074150,119.89,6403.14,25.6,-0.13655,0.00017,2.32927]
[1585634079187,119.88,6403.24,25.6,-0.13652,0.00017,2.32899]
[1585634079393,119.88,6403.24,25.6,-0.13652,0.00017,2.32899]
[1585634091433,119.85,6403.34,25.6,-0.13645,0.00017,2.32813]
[1585634097312,119.85,6404.38,25.6,-0.13627,0.00017,2.32644]
[1585634102346,119.82,6404.79,25.6,-0.13615,0.00017,2.32523]
[1585634112419,119.82,6404.48,25.6,-0.1362,0.00017,2.32569]
[1585634118433,119.8,6404.44,25.6,-0.13619,0.00017,2.32549]
[1585634124432,119.8,6404.49,25.6,-0.13617,0.00017,2.32533]
[1585634134571,119.79,6404.38,25.6,-0.13617,0.00017,2.32513]
[1585634139607,119.78,6404.24,25.6,-0.13618,0.00017,2.32525]
[1585634145433,119.78,6404.43,25.6,-0.13615,0.00017,2.325]
[1585634156724,119.76,6404.39,25.6,-0.13613,0.00017,2.32468]
[1585634159914,119.76,6404.32,25.6,-0.13614,0.00017,2.32478]
[1585634164806,119.76,6404.31,25.6,-0.13613,0.00017,2.32472]
[1585634170821,119.77,6407.31,25.6,-0.13563,0.00017,2.31993]
[1585634180891,119.79,6410.33,25.6,-0.13516,0.00017,2.31549]
[1585634185929,119.8,6410.64,25.6,-0.13512,0.00017,2.31513]
[1585634190962,119.85,6411.65,25.6,-0.13503,0.00017,2.31443]
[1585634194109,119.85,6412.54,25.6,-0.13487,0.00017,2.3128]
[1585634194136,119.85,6412.54,25.6,-0.13487,0.00017,2.3128]
[1585634194928,119.85,6412.54,25.6,-0.13487,0.00017,2.3128]
[1585634200027,119.85,6416.51,25.6,-0.1342,0.00017,2.30636]
[1585634205058,119.94,6417.65,25.6,-0.13415,0.00017,2.30615]
[1585634210097,119.93,6418.34,25.6,-0.13402,0.00017,2.3049]
[1585634214827,119.98,6420.01,25.6,-0.13383,0.00017,2.30322]
[1585634220163,119.96,6419.74,25.6,-0.13383,0.00017,2.30318]
[1585634230235,120.06,6419.63,25.6,-0.13402,0.00017,2.30538]
[1585634233931,120.11,6420.81,25.6,-0.13391,0.00017,2.30441]
[1585634239298,120.12,6421.36,25.6,-0.13382,0.00017,2.30357]
[1585634244097,120.12,6420.27,25.6,-0.13401,0.00017,2.30547]
[1585634249367,120.17,6419.63,25.6,-0.1342,0.00017,2.30745]
[1585634256420,120.21,6419.72,25.6,-0.13424,0.00017,2.30792]
[1585634262432,120.24,6419.85,25.6,-0.13427,0.00017,2.30828]
[1585634274433,120.29,6419.31,25.6,-0.13443,0.00017,2.31001]
[1585634275872,120.29,6419.32,25.6,-0.13444,0.00017,2.31013]
[1585634283433,120.32,6419.33,25.6,-0.13448,0.00017,2.31062]
[1585634288640,120.34,6419.33,25.6,-0.13451,0.00017,2.31099]
[1585634294689,120.36,6419.31,25.6,-0.13455,0.00017,2.31135]
[1585634301432,120.38,6419.33,25.6,-0.13458,0.00017,2.31171]
[1585634307433,120.39,6419.26,25.6,-0.13461,0.00017,2.31212]
[1585634313432,120.41,6419.26,25.6,-0.13464,0.00017,2.31236]
[1585634318854,120.42,6419.26,25.6,-0.13465,0.00017,2.31248]
[1585634322063,120.36,6417.29,25.6,-0.13489,0.00017,2.3146]
[1585634327917,120.42,6415.96,25.6,-0.13522,0.00017,2.31797]
[1585634332955,120.43,6415.92,25.6,-0.13524,0.00017,2.31818]
[1585634344029,120.44,6416.87,25.6,-0.13508,0.00017,2.31672]
[1585634349433,120.44,6417.48,25.6,-0.13499,0.00017,2.31579]
[1585634355109,120.44,6417.98,25.6,-0.13491,0.00017,2.31504]
[1585634361432,120.45,6417.76,25.6,-0.13496,0.00017,2.31558]
[1585634367433,120.48,6418.15,25.6,-0.13494,0.00017,2.31551]
[1585634373234,120.46,6418.2,25.6,-0.13489,0.00017,2.31485]
[1585634379433,120.47,6418.11,25.6,-0.13493,0.00017,2.31526]
[1585634391361,120.43,6416.83,25.6,-0.13507,0.00017,2.31649]
[1585634397398,120.49,6416.56,25.6,-0.13521,0.00017,2.31808]
[1585634402435,120.49,6416.67,25.6,-0.1352,0.00017,2.31789]
[1585634413513,120.48,6415.51,25.6,-0.13538,0.00017,2.31968]
[1585634418548,120.49,6415.14,25.6,-0.13545,0.00017,2.32034]
[1585634424433,120.45,6412.48,25.6,-0.13583,0.00017,2.32386]
[1585634429623,120.42,6411.76,25.6,-0.13591,0.00017,2.3245]
[1585634440705,120.41,6409.73,25.6,-0.13624,0.00017,2.3275]
[1585634448433,120.4,6411.4,25.6,-0.13593,0.00017,2.32456]
[1585634450330,120.4,6411.47,25.6,-0.13593,0.00017,2.32451]
[1585634455810,120.38,6413.36,25.6,-0.13558,0.00017,2.32111]
[1585634457736,120.42,6414.17,25.6,-0.1355,0.00017,2.32045]
[1585634467890,120.39,6417.21,25.6,-0.13493,0.00017,2.31485]
[1585634473273,120.35,6414.91,25.6,-0.13526,0.00017,2.31793]
[1585634478972,120.39,6412.59,25.6,-0.13572,0.00017,2.32254]
[1585634489552,120.36,6411.19,25.6,-0.13591,0.00017,2.32425]
[1585634495079,120.34,6410.07,25.6,-0.13606,0.00017,2.32554]
[1585634498304,120.35,6409.86,25.6,-0.13611,0.00017,2.32595]
[1585634502009,120.4,6412.8,25.6,-0.1357,0.00017,2.32224]
[1585634508169,120.34,6414.55,25.6,-0.1353,0.00017,2.31819]
[1585634513210,120.31,6413.94,25.6,-0.13535,0.00017,2.31859]
[1585634515524,120.34,6413.58,25.6,-0.13546,0.00017,2.3197]
[1585634521265,120.34,6413.62,25.6,-0.13545,0.00017,2.31965]
[1585634526303,120.39,6414.58,25.6,-0.13538,0.00017,2.31914]
[1585634528895,120.38,6415.3,25.6,-0.13524,0.00017,2.31778]
[1585634534355,120.35,6416.6,25.6,-0.13497,0.00017,2.31506]
[1585634538575,120.37,6416.52,25.6,-0.13501,0.00017,2.31551]
[1585634549458,120.33,6413.19,25.6,-0.13551,0.00017,2.32022]
[1585634554494,120.34,6412.06,25.6,-0.13571,0.00017,2.322]
[1585634561048,120.35,6412.43,25.6,-0.13567,0.00017,2.32167]
[1585634566577,120.33,6409.69,25.6,-0.13611,0.00017,2.32582]
[1585634571613,120.3,6407.26,25.6,-0.13647,0.00017,2.32918]
[1585634576646,120.29,6407.13,25.6,-0.13647,0.00017,2.32913]
[1585634581684,120.29,6408.03,25.6,-0.13631,0.00017,2.3276]
[1585634591754,120.25,6408.34,25.6,-0.13619,0.00017,2.32634]
[1585634598433,120.23,6407.82,25.6,-0.13625,0.00017,2.32686]
[1585634603837,120.23,6408.09,25.6,-0.1362,0.00017,2.32637]
[1585634609680,120.2,6407.55,25.6,-0.13625,0.00017,2.32673]
[1585634610312,120.19,6407.43,25.6,-0.13625,0.00017,2.32672]
[1585634611010,120.1,6405.74,25.6,-0.13639,0.00017,2.32774]
[1585634611022,120.1,6405.74,25.6,-0.13639,0.00017,2.32774]
[1585634615109,120.17,6404.17,25.6,-0.13678,0.00017,2.33158]
[1585634620958,120.26,6403.12,25.6,-0.1371,0.00017,2.33493]
[1585634628433,120.3,6402.42,25.6,-0.13729,0.00017,2.33693]
[1585634628594,120.3,6402.42,25.6,-0.13729,0.00017,2.33693]
[1585634628596,120.3,6402.42,25.6,-0.13729,0.00017,2.33693]
[1585634628602,120.3,6402.42,25.6,-0.13729,0.00017,2.33693]
[1585634629197,120.32,6402.42,25.6,-0.13732,0.00017,2.33719]
[1585634640198,120.24,6402.63,25.6,-0.13716,0.00017,2.3354]
[1585634640235,120.24,6402.63,25.6,-0.13716,0.00017,2.3354]
[1585634642404,120.24,6402.63,25.6,-0.13716,0.00017,2.3354]
[1585634642430,120.24,6402.63,25.6,-0.13716,0.00017,2.3354]
[1585634642541,120.24,6402.63,25.6,-0.13716,0.00017,2.3354]
[1585634643706,120.25,6402.62,25.6,-0.13717,0.00017,2.33558]
[1585634643738,120.25,6402.62,25.6,-0.13717,0.00017,2.33558]
[1585634645665,120.25,6402.63,25.6,-0.13717,0.00017,2.3356]
[1585634645674,120.25,6402.63,25.6,-0.13717,0.00017,2.3356]
[1585634645712,120.25,6402.63,25.6,-0.13717,0.00017,2.3356]
[1585634646591,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634646618,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634648077,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634648096,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634648218,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634648347,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634648353,120.26,6402.62,25.6,-0.13718,0.00017,2.33573]
[1585634654184,120.29,6401.06,25.6,-0.13751,0.00017,2.33888]
[1585634659221,120.31,6396.45,25.6,-0.13834,0.00017,2.34684]
[1585634660797,120.28,6395.85,25.6,-0.13839,0.00017,2.34719]
[1585634660799,120.28,6395.85,25.6,-0.13839,0.00017,2.34719]
[1585634660853,120.28,6395.85,25.6,-0.13839,0.00017,2.34719]
[1585634661029,120.28,6395.85,25.6,-0.13839,0.00017,2.34719]
[1585634664100,120.33,6395.74,25.6,-0.13848,0.00017,2.34822]
[1585634664270,120.32,6395.66,25.6,-0.13849,0.00017,2.3483]
[1585634665700,120.33,6395.73,25.6,-0.13848,0.00017,2.34827]
[1585634666606,120.33,6395.87,25.6,-0.13846,0.00017,2.34804]
[1585634666616,120.33,6395.87,25.6,-0.13846,0.00017,2.34804]
[1585634667753,120.3,6395.8,25.6,-0.13843,0.00017,2.34767]
[1585634667755,120.3,6395.8,25.6,-0.13843,0.00017,2.34767]
[1585634667756,120.3,6395.8,25.6,-0.13843,0.00017,2.34767]
[1585634667777,120.3,6395.8,25.6,-0.13843,0.00017,2.34767]
[1585634670315,120.29,6395.78,25.6,-0.13841,0.00017,2.34742]
[1585634672894,120.28,6395.84,25.6,-0.13837,0.00017,2.34695]
[1585634673252,120.28,6395.84,25.6,-0.13837,0.00017,2.34695]
[1585634673266,120.28,6395.84,25.6,-0.13837,0.00017,2.34695]
[1585634674167,120.27,6395.83,25.6,-0.13837,0.00017,2.34689]
[1585634679361,120.21,6396.13,25.6,-0.13822,0.00017,2.34526]
[1585634690092,120.12,6396.27,25.6,-0.13804,0.00017,2.34328]
[1585634696484,120.09,6398.62,25.6,-0.13759,0.00017,2.33886]
[1585634698538,120.05,6398.55,25.6,-0.13753,0.00017,2.33819]
[1585634698548,120.05,6398.55,25.6,-0.13753,0.00017,2.33819]
[1585634704537,120.07,6397.89,25.6,-0.13769,0.00017,2.33973]
[1585634713240,120.12,6396.0,25.6,-0.13809,0.00017,2.34378]
[1585634713252,120.12,6396.0,25.6,-0.13809,0.00017,2.34378]
[1585634713278,120.12,6396.0,25.6,-0.13809,0.00017,2.34378]
[1585634713569,120.12,6396.0,25.6,-0.13809,0.00017,2.34378]
[1585634713583,120.12,6396.0,25.6,-0.13809,0.00017,2.34378]
[1585634713982,120.13,6395.98,25.6,-0.13811,0.00017,2.34391]
[1585634714002,120.13,6395.98,25.6,-0.13811,0.00017,2.34391]
[1585634714033,120.13,6395.98,25.6,-0.13811,0.00017,2.34391]
[1585634714250,120.13,6395.98,25.6,-0.13811,0.00017,2.34391]
[1585634714258,120.13,6395.98,25.6,-0.13811,0.00017,2.34391]
[1585634721432,120.14,6396.23,25.6,-0.13809,0.00017,2.34385]
[1585634726690,120.12,6394.69,25.6,-0.13833,0.00017,2.34597]
[1585634733433,120.2,6394.09,25.6,-0.13855,0.00017,2.34832]
[1585634739432,120.21,6394.33,25.6,-0.13852,0.00017,2.34804]
[1585634744799,120.21,6394.27,25.6,-0.13854,0.00017,2.34819]
[1585634744837,120.22,6394.26,25.6,-0.13855,0.00017,2.34837]
[1585634745008,120.22,6394.26,25.6,-0.13855,0.00017,2.34837]
[1585634750857,120.22,6397.17,25.6,-0.13804,0.00017,2.34351]
[1585634753704,120.19,6397.83,25.6,-0.13789,0.00017,2.34202]
[1585634753707,120.19,6397.83,25.6,-0.13789,0.00017,2.34202]
[1585634753979,120.13,6397.81,25.6,-0.13779,0.00017,2.34089]
[1585634759925,120.15,6397.48,25.6,-0.13788,0.00017,2.34178]
[1585634762505,120.14,6396.94,25.6,-0.13795,0.00017,2.34243]
[1585634762507,120.14,6396.94,25.6,-0.13795,0.00017,2.34243]
[1585634762508,120.14,6396.94,25.6,-0.13795,0.00017,2.34243]
[1585634762514,120.14,6396.94,25.6,-0.13795,0.00017,2.34243]
[1585634763306,120.16,6396.88,25.6,-0.138,0.00017,2.34294]
[1585634763334,120.16,6396.88,25.6,-0.138,0.00017,2.34294]
[1585634767555,120.18,6396.84,25.6,-0.13804,0.00017,2.34337]
[1585634767565,120.18,6396.84,25.6,-0.13804,0.00017,2.34337]
[1585634767612,120.18,6396.84,25.6,-0.13804,0.00017,2.34337]
[1585634767718,120.18,6396.84,25.6,-0.13804,0.00017,2.34337]
[1585634767726,120.18,6396.84,25.6,-0.13804,0.00017,2.34337]
[1585634774019,120.2,6396.8,25.6,-0.13808,0.00017,2.34378]
[1585634776646,120.2,6396.78,25.6,-0.13808,0.00017,2.34385]
[1585634776651,120.2,6396.78,25.6,-0.13808,0.00017,2.34385]
[1585634777414,120.2,6396.78,25.6,-0.13809,0.00017,2.34388]
[1585634782319,120.22,6396.81,25.6,-0.1381,0.00017,2.3441]
[1585634782321,120.22,6396.81,25.6,-0.1381,0.00017,2.3441]
[1585634782321,120.22,6396.81,25.6,-0.1381,0.00017,2.3441]
[1585634783040,120.22,6396.81,25.6,-0.1381,0.00017,2.3441]
[1585634789123,120.17,6397.28,25.6,-0.13794,0.00017,2.34239]
[1585634794160,120.12,6397.15,25.6,-0.13787,0.00017,2.34148]
[1585634798662,120.11,6397.27,25.6,-0.13784,0.00017,2.34116]
[1585634799976,120.08,6397.28,25.6,-0.1378,0.00017,2.34067]
[1585634806046,120.05,6398.7,25.6,-0.13749,0.00017,2.33762]
[1585634806051,120.05,6398.7,25.6,-0.13749,0.00017,2.33762]
[1585634811432,120.01,6399.54,25.6,-0.1373,0.00017,2.33565]
[1585634817433,119.97,6399.67,25.6,-0.13721,0.00017,2.33468]
[1585634823292,119.94,6399.75,25.6,-0.13715,0.00017,2.33398]
[1585634823316,119.94,6399.75,25.6,-0.13715,0.00017,2.33398]
[1585634823342,119.94,6399.75,25.6,-0.13715,0.00017,2.33398]
[1585634827420,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634827427,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634827456,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634827639,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634827649,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634827654,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634828559,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634828585,119.97,6399.02,25.6,-0.13732,0.00017,2.33569]
[1585634830445,119.98,6398.63,25.6,-0.1374,0.00017,2.33651]
[1585634830447,119.98,6398.63,25.6,-0.1374,0.00017,2.33651]
[1585634831093,119.98,6398.63,25.6,-0.1374,0.00017,2.33651]
[1585634836452,119.94,6398.28,25.6,-0.1374,0.00017,2.33638]
[1585634840124,119.91,6397.94,25.6,-0.1374,0.00017,2.3363]
[1585634840144,119.91,6397.94,25.6,-0.1374,0.00017,2.3363]
[1585634840146,119.91,6397.94,25.6,-0.1374,0.00017,2.3363]
[1585634840153,119.91,6397.94,25.6,-0.1374,0.00017,2.3363]
[1585634840672,119.92,6398.01,25.6,-0.13741,0.00017,2.33645]
[1585634842587,119.89,6396.85,25.6,-0.13756,0.00017,2.33779]
[1585634842589,119.89,6396.85,25.6,-0.13756,0.00017,2.33779]
[1585634842593,119.89,6396.85,25.6,-0.13756,0.00017,2.33779]
[1585634849544,119.96,6395.52,25.6,-0.1379,0.00017,2.34122]
[1585634855755,120.0,6395.67,25.6,-0.13794,0.00017,2.34164]
[1585634855773,120.0,6395.67,25.6,-0.13794,0.00017,2.34164]
[1585634856175,120.0,6395.67,25.6,-0.13794,0.00017,2.34164]
[1585634856178,120.0,6395.67,25.6,-0.13794,0.00017,2.34164]
[1585634861637,119.96,6396.42,25.6,-0.13773,0.00017,2.33952]
[1585634865936,119.93,6396.79,25.6,-0.13763,0.00017,2.33841]
[1585634870214,119.92,6397.63,25.6,-0.13747,0.00017,2.33692]
[1585634876736,119.87,6398.22,25.6,-0.13727,0.00017,2.33484]
[1585634881771,119.84,6397.96,25.6,-0.13728,0.00017,2.33477]
[1585634889432,119.8,6397.65,25.6,-0.13726,0.00017,2.33448]
[1585634894865,119.77,6397.91,25.6,-0.13718,0.00017,2.33361]
[1585634899895,119.74,6397.96,25.6,-0.13712,0.00017,2.33291]
[1585634907433,119.71,6397.99,25.6,-0.13706,0.00017,2.33233]
[1585634912985,119.7,6398.18,25.6,-0.13701,0.00017,2.33166]
[1585634918022,119.69,6398.89,25.6,-0.13686,0.00017,2.33023]
[1585634918109,119.69,6398.89,25.6,-0.13686,0.00017,2.33023]
[1585634924064,119.67,6399.28,25.6,-0.13676,0.00017,2.32914]
[1585634929101,119.65,6399.28,25.6,-0.13673,0.00017,2.32881]
[1585634934433,119.64,6399.22,25.6,-0.13672,0.00017,2.32868]
[1585634940175,119.62,6399.2,25.6,-0.1367,0.00017,2.32845]
[1585634945215,119.61,6399.2,25.6,-0.13668,0.00017,2.32823]
[1585634950247,119.61,6399.01,25.6,-0.1367,0.00017,2.32843]
[1585634955433,119.6,6398.58,25.6,-0.13677,0.00017,2.32901]
[1585634960520,119.58,6398.17,25.6,-0.1368,0.00017,2.32923]
[1585634967366,119.56,6397.85,25.6,-0.13683,0.00017,2.32946]
[1585634972406,119.55,6397.94,25.6,-0.13679,0.00017,2.32898]
[1585634978102,119.51,6397.29,25.6,-0.13684,0.00017,2.32933]
[1585634984483,119.52,6396.96,25.6,-0.13691,0.00017,2.32999]
[1585634989521,119.51,6396.88,25.6,-0.1369,0.00017,2.32986]
[1585634994558,119.5,6396.79,25.6,-0.1369,0.00017,2.32983]
[1585635000433,119.48,6396.64,25.6,-0.1369,0.00017,2.32971]
[1585635006433,119.46,6396.59,25.6,-0.13688,0.00017,2.32953]
[1585635011673,119.45,6396.58,25.6,-0.13687,0.00017,2.32935]
[1585635015775,119.44,6396.53,25.6,-0.13686,0.00017,2.3292]
[1585635022601,119.43,6396.54,25.6,-0.13684,0.00017,2.32902]
[1585635027790,119.45,6397.93,25.6,-0.13662,0.00017,2.327]
[1585635032824,119.42,6398.78,25.6,-0.13642,0.00017,2.3249]
[1585635037861,119.42,6398.65,25.6,-0.13644,0.00017,2.32508]
[1585635042894,119.4,6398.44,25.6,-0.13645,0.00017,2.32506]
[1585635047925,119.41,6398.14,25.6,-0.13652,0.00017,2.32579]
[1585635052964,119.41,6398.05,25.6,-0.13653,0.00017,2.32587]
[1585635053157,119.41,6398.05,25.6,-0.13653,0.00017,2.32587]
[1585635059006,119.4,6397.8,25.6,-0.13656,0.00017,2.32618]
[1585635064040,119.4,6397.71,25.6,-0.13657,0.00017,2.32625]
[1585635064199,119.4,6397.71,25.6,-0.13657,0.00017,2.32625]
[1585635070083,119.39,6397.15,25.6,-0.13666,0.00017,2.32706]
[1585635075114,119.38,6396.97,25.6,-0.13668,0.00017,2.32718]
[1585635080152,119.41,6398.73,25.6,-0.13642,0.00017,2.32482]
[1585635086195,119.38,6398.67,25.6,-0.13638,0.00017,2.32437]
[1585635091229,119.36,6398.27,25.6,-0.1364,0.00017,2.32439]
[1585635092533,119.36,6398.01,25.6,-0.13646,0.00017,2.32494]
[1585635092535,119.36,6398.01,25.6,-0.13646,0.00017,2.32494]
[1585635099286,119.37,6397.63,25.6,-0.13653,0.00017,2.32565]
[1585635104323,119.37,6397.41,25.6,-0.13657,0.00017,2.32605]
[1585635109357,119.37,6397.36,25.6,-0.13658,0.00017,2.32613]
[1585635114433,119.36,6397.12,25.6,-0.13661,0.00017,2.32636]
[1585635125471,119.35,6396.87,25.6,-0.13663,0.00017,2.32652]
[1585635125497,119.35,6396.87,25.6,-0.13663,0.00017,2.32652]
[1585635129568,119.32,6395.35,25.6,-0.13685,0.00017,2.32849]
[1585635129617,119.32,6395.35,25.6,-0.13685,0.00017,2.32849]
[1585635129992,119.32,6395.35,25.6,-0.13685,0.00017,2.32849]
[1585635130573,119.31,6394.54,25.6,-0.13697,0.00017,2.32961]
[1585635130575,119.31,6394.54,25.6,-0.13697,0.00017,2.32961]
[1585635132356,119.36,6394.42,25.6,-0.13707,0.00017,2.33075]
[1585635134169,119.37,6393.88,25.6,-0.13718,0.00017,2.3318]
[1585635134624,119.37,6393.88,25.6,-0.13718,0.00017,2.3318]
[1585635143988,119.34,6393.49,25.6,-0.1372,0.00017,2.33199]
[1585635144300,119.34,6393.49,25.6,-0.1372,0.00017,2.33199]
[1585635147790,119.35,6393.52,25.6,-0.13721,0.00017,2.33207]
[1585635159433,119.31,6392.94,25.6,-0.13724,0.00017,2.33216]
[1585635164623,119.3,6392.9,25.6,-0.13723,0.00017,2.332]
[1585635164632,119.3,6392.9,25.6,-0.13723,0.00017,2.332]
[1585635164640,119.3,6392.9,25.6,-0.13723,0.00017,2.332]
[1585635172837,119.35,6392.04,25.6,-0.13747,0.00017,2.33441]
[1585635172869,119.35,6392.04,25.6,-0.13747,0.00017,2.33441]
[1585635173290,119.35,6392.04,25.6,-0.13747,0.00017,2.33441]
[1585635175263,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635175274,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635175457,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635175467,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635175469,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635175772,119.34,6391.0,25.6,-0.13763,0.00017,2.3359]
[1585635176442,119.4,6391.03,25.6,-0.13772,0.00017,2.33698]
[1585635181859,119.39,6392.0,25.6,-0.13753,0.00017,2.33512]
[1585635186892,119.35,6391.93,25.6,-0.13748,0.00017,2.33458]
[1585635191930,119.33,6391.74,25.6,-0.13749,0.00017,2.33455]
[1585635202002,119.3,6391.74,25.6,-0.13743,0.00017,2.33389]
[1585635207035,119.28,6391.83,25.6,-0.13739,0.00017,2.3334]
[1585635212072,119.26,6391.87,25.6,-0.13734,0.00017,2.33276]
[1585635222139,119.24,6392.02,25.6,-0.13728,0.00017,2.33212]
[1585635227177,119.22,6391.63,25.6,-0.13731,0.00017,2.33233]
[1585635230431,119.26,6392.63,25.6,-0.13721,0.00017,2.33154]
[1585635236235,119.23,6397.59,25.6,-0.1363,0.00017,2.32282]
[1585635241273,119.22,6398.08,25.6,-0.1362,0.00017,2.32184]
[1585635246308,119.23,6398.24,25.6,-0.13618,0.00017,2.32163]
[1585635251345,119.23,6399.71,25.6,-0.13594,0.00017,2.31935]
[1585635257388,119.25,6400.16,25.6,-0.13589,0.00017,2.31893]
[1585635258479,119.25,6400.21,25.6,-0.13587,0.00017,2.31875]
[1585635263842,119.26,6400.25,25.6,-0.13588,0.00017,2.31888]
[1585635271483,119.26,6401.36,25.6,-0.13569,0.00017,2.31699]
[1585635277528,119.29,6401.4,25.6,-0.13574,0.00017,2.31755]
[1585635282563,119.31,6401.41,25.6,-0.13576,0.00017,2.31781]
[1585635293636,119.37,6404.3,25.6,-0.13537,0.00017,2.31424]
[1585635298671,119.37,6404.38,25.6,-0.13535,0.00017,2.31411]
[1585635304713,119.39,6404.75,25.6,-0.13532,0.00017,2.31385]
[1585635309751,119.36,6404.01,25.6,-0.1354,0.00017,2.31454]
[1585635319821,119.44,6402.95,25.6,-0.13571,0.00017,2.31778]
[1585635324859,119.45,6402.9,25.6,-0.13574,0.00017,2.31815]
[1585635328242,119.46,6402.97,25.6,-0.13574,0.00017,2.3181]
[1585635328304,119.46,6402.97,25.6,-0.13574,0.00017,2.3181]
[1585635329818,119.45,6402.96,25.6,-0.13574,0.00017,2.31807]
[1585635334927,119.41,6404.13,25.6,-0.13545,0.00017,2.31512]
[1585635335147,119.41,6404.13,25.6,-0.13545,0.00017,2.31512]
[1585635335628,119.41,6404.13,25.6,-0.13545,0.00017,2.31512]
[1585635344994,119.3,6404.21,25.6,-0.13527,0.00017,2.31296]
[1585635350031,119.26,6404.21,25.6,-0.13519,0.00017,2.31207]
[1585635350577,119.26,6404.21,25.6,-0.13519,0.00017,2.31207]
[1585635350604,119.26,6404.21,25.6,-0.13519,0.00017,2.31207]
[1585635350663,119.26,6404.21,25.6,-0.13519,0.00017,2.31207]
[1585635351130,119.25,6404.26,25.6,-0.13517,0.00017,2.31188]
[1585635357079,119.27,6402.0,25.6,-0.13559,0.00017,2.31599]
[1585635357570,119.25,6401.66,25.6,-0.13562,0.00017,2.31622]
[1585635357576,119.25,6401.66,25.6,-0.13562,0.00017,2.31622]
[1585635363122,119.26,6401.49,25.6,-0.13567,0.00017,2.31664]
[1585635368156,119.25,6402.0,25.6,-0.13555,0.00017,2.31553]
[1585635373191,119.23,6401.84,25.6,-0.13555,0.00017,2.31543]
[1585635378434,119.21,6401.75,25.6,-0.13553,0.00017,2.31511]
[1585635384433,119.2,6401.82,25.6,-0.1355,0.00017,2.31485]
[1585635390433,119.18,6401.87,25.6,-0.13546,0.00017,2.31434]
[1585635396433,119.15,6401.75,25.6,-0.13544,0.00017,2.31396]
[1585635402432,119.15,6401.75,25.6,-0.13542,0.00017,2.31383]
[1585635408433,119.13,6401.47,25.6,-0.13544,0.00017,2.31391]
[1585635413472,119.12,6401.42,25.6,-0.13544,0.00017,2.31384]
[1585635419513,119.11,6401.42,25.6,-0.13542,0.00017,2.31366]
[1585635424551,119.1,6401.65,25.6,-0.13536,0.00017,2.31308]
[1585635429432,119.09,6401.6,25.6,-0.13536,0.00017,2.31302]
[1585635434617,119.05,6404.26,25.6,-0.13483,0.00017,2.30779]
[1585635439657,119.04,6406.52,25.6,-0.13443,0.00017,2.30383]
[1585635449725,119.02,6410.95,25.6,-0.13364,0.00017,2.2961]
[1585635454759,119.03,6412.85,25.6,-0.13333,0.00017,2.29311]
[1585635459794,118.99,6412.95,25.6,-0.13325,0.00017,2.29215]
[1585635465433,118.96,6413.29,25.6,-0.13314,0.00017,2.29094]
[1585635470200,118.97,6412.9,25.6,-0.13323,0.00017,2.29187]
[1585635475908,118.98,6412.81,25.6,-0.13325,0.00017,2.29208]
[1585635483356,118.97,6412.57,25.6,-0.13328,0.00017,2.29241]
[1585635489001,118.96,6412.12,25.6,-0.13333,0.00017,2.29288]
[1585635494035,118.96,6412.12,25.6,-0.13334,0.00017,2.293]
[1585635507124,118.97,6413.74,25.6,-0.13308,0.00017,2.29041]
[1585635512159,118.96,6413.84,25.6,-0.13304,0.00017,2.28998]
[1585635518200,118.99,6414.47,25.6,-0.13298,0.00017,2.28945]
[1585635523235,118.97,6414.35,25.6,-0.13296,0.00017,2.2892]
[1585635528269,118.97,6414.27,25.6,-0.13298,0.00017,2.28938]
[1585635533307,118.94,6412.83,25.6,-0.13317,0.00017,2.29112]
[1585635534589,118.97,6412.86,25.6,-0.13323,0.00017,2.29177]
[1585635539007,119.0,6413.18,25.6,-0.13322,0.00017,2.2918]
[1585635544380,118.97,6413.36,25.6,-0.13313,0.00017,2.29085]
[1585635549417,118.97,6413.52,25.6,-0.1331,0.00017,2.29057]
[1585635554455,119.02,6414.28,25.6,-0.13306,0.00017,2.29029]
[1585635556163,119.0,6414.71,25.6,-0.13295,0.00017,2.2892]
[1585635561505,118.97,6415.53,25.6,-0.13278,0.00017,2.28741]
[1585635566536,118.98,6415.57,25.6,-0.13277,0.00017,2.28736]
[1585635571575,118.99,6415.56,25.6,-0.13279,0.00017,2.28746]
[1585635576611,119.0,6415.81,25.6,-0.13276,0.00017,2.2872]
[1585635587686,119.0,6415.64,25.6,-0.13279,0.00017,2.28749]
[1585635592726,119.02,6415.6,25.6,-0.13283,0.00017,2.28801]
[1585635602792,119.03,6415.73,25.6,-0.13283,0.00017,2.28804]
[1585635607825,119.03,6416.06,25.6,-0.13277,0.00017,2.28746]
[1585635612864,119.04,6416.18,25.6,-0.13276,0.00017,2.28739]
[1585635617895,119.04,6417.53,25.6,-0.13255,0.00017,2.28532]
[1585635622930,119.06,6418.44,25.6,-0.13242,0.00017,2.28414]
[1585635627969,119.06,6417.83,25.6,-0.13253,0.00017,2.28522]
[1585635633433,119.08,6417.29,25.6,-0.13264,0.00017,2.28626]
[1585635639042,119.1,6417.64,25.6,-0.13261,0.00017,2.28606]
[1585635649113,119.12,6418.08,25.6,-0.13257,0.00017,2.28572]
[1585635654194,119.04,6416.39,25.6,-0.13273,0.00017,2.28695]
[1585635660193,119.11,6414.99,25.6,-0.13308,0.00017,2.29062]
[1585635665227,119.1,6414.77,25.6,-0.13309,0.00017,2.29073]
[1585635670263,119.08,6413.77,25.6,-0.13323,0.00017,2.29201]
[1585635675433,119.1,6413.63,25.6,-0.13329,0.00017,2.29262]
[1585635681337,119.09,6413.82,25.6,-0.13324,0.00017,2.29217]
[1585635683075,119.12,6414.23,25.6,-0.13322,0.00017,2.29205]
[1585635689393,119.09,6414.26,25.6,-0.13316,0.00017,2.29138]
[1585635699432,119.08,6414.32,25.6,-0.13314,0.00017,2.29107]
[1585635705433,119.08,6414.32,25.6,-0.13313,0.00017,2.29097]
[1585635710540,119.08,6414.29,25.6,-0.13314,0.00017,2.29101]
[1585635722625,119.07,6414.13,25.6,-0.13315,0.00017,2.29114]
[1585635727663,119.07,6414.17,25.6,-0.13315,0.00017,2.29112]
[1585635732157,119.1,6416.84,25.6,-0.13274,0.00017,2.28725]
[1585635738433,119.09,6418.09,25.6,-0.13251,0.00017,2.28493]
[1585635740274,119.08,6418.01,25.6,-0.13252,0.00017,2.28497]
[1585635745790,119.09,6417.89,25.6,-0.13255,0.00017,2.28536]
[1585635750820,119.11,6417.81,25.6,-0.13259,0.00017,2.28582]
[1585635755857,119.13,6418.06,25.6,-0.13257,0.00017,2.28559]
[1585635765930,119.08,6416.84,25.6,-0.13271,0.00017,2.28673]
[1585635770961,119.13,6416.05,25.6,-0.13292,0.00017,2.28893]
[1585635775995,119.17,6417.79,25.6,-0.13269,0.00017,2.28684]
[1585635781030,119.14,6417.55,25.6,-0.13269,0.00017,2.28674]
[1585635791105,119.15,6417.12,25.6,-0.13277,0.00017,2.2876]
[1585635796135,119.21,6419.63,25.6,-0.13245,0.00017,2.28472]
[1585635801171,119.28,6422.45,25.6,-0.13208,0.00017,2.28132]
[1585635811242,119.26,6427.62,25.6,-0.13118,0.00017,2.27224]
[1585635812165,119.26,6427.62,25.6,-0.13118,0.00017,2.27224]
[1585635816149,119.24,6427.71,25.6,-0.13114,0.00017,2.27183]
[1585635816154,119.24,6427.71,25.6,-0.13114,0.00017,2.27183]
[1585635821314,119.26,6427.75,25.6,-0.13116,0.00017,2.27208]
[1585635826199,119.3,6427.91,25.6,-0.1312,0.00017,2.27258]
[1585635826205,119.3,6427.91,25.6,-0.1312,0.00017,2.27258]
[1585635826252,119.3,6427.91,25.6,-0.1312,0.00017,2.27258]
[1585635827768,119.32,6428.48,25.6,-0.13113,0.00017,2.27203]
[1585635834405,119.32,6426.74,25.6,-0.13142,0.00017,2.27489]
[1585635839437,119.37,6426.21,25.6,-0.1316,0.00017,2.27675]
[1585635844477,119.39,6426.19,25.6,-0.13164,0.00017,2.27725]
[1585635849507,119.41,6426.33,25.6,-0.13164,0.00017,2.27733]
[1585635860586,119.45,6426.31,25.6,-0.13171,0.00017,2.27812]
[1585635865624,119.47,6425.88,25.6,-0.13182,0.00017,2.27937]
[1585635870654,119.48,6425.83,25.6,-0.13185,0.00017,2.27961]
[1585635881737,119.53,6426.33,25.6,-0.13183,0.00017,2.27954]
[1585635886768,119.46,6422.94,25.6,-0.13229,0.00017,2.28379]
[1585635891803,119.53,6421.38,25.6,-0.13266,0.00017,2.28763]
[1585635901871,119.53,6421.46,25.6,-0.13266,0.00017,2.28763]
[1585635907918,119.53,6421.33,25.6,-0.13267,0.00017,2.28771]
[1585635912950,119.53,6421.27,25.6,-0.13268,0.00017,2.28789]
[1585635917989,119.53,6421.5,25.6,-0.13264,0.00017,2.28748]
[1585635923018,119.53,6421.57,25.6,-0.13263,0.00017,2.28735]
[1585635933090,119.54,6423.57,25.6,-0.1323,0.00017,2.28406]
[1585635938125,119.54,6423.52,25.6,-0.13231,0.00017,2.28417]
[1585635943160,119.55,6424.15,25.6,-0.13223,0.00017,2.28341]
[1585635953230,119.56,6424.3,25.6,-0.13221,0.00017,2.28321]
[1585635958266,119.58,6424.51,25.6,-0.13221,0.00017,2.2833]
[1585635963300,119.58,6425.26,25.6,-0.1321,0.00017,2.28222]
[1585635974377,119.6,6426.3,25.6,-0.13195,0.00017,2.28086]
[1585635979412,119.61,6427.22,25.6,-0.13181,0.00017,2.27951]
[1585635984433,119.62,6427.42,25.6,-0.1318,0.00017,2.27945]
[1585635989487,119.64,6427.35,25.6,-0.13184,0.00017,2.27987]
[1585635999554,119.66,6424.89,25.6,-0.13226,0.00017,2.28403]
[1585636004588,119.67,6424.45,25.6,-0.13236,0.00017,2.28498]
[1585636009623,119.67,6424.0,25.6,-0.13243,0.00017,2.2857]
[1585636014655,119.66,6423.69,25.6,-0.13248,0.00017,2.28616]
[1585636024728,119.67,6423.48,25.6,-0.13252,0.00017,2.2866]
[1585636029766,119.67,6423.46,25.6,-0.13253,0.00017,2.28663]
[1585636034795,119.66,6423.43,25.6,-0.13252,0.00017,2.2866]
[1585636046880,119.66,6423.42,25.6,-0.13253,0.00017,2.28663]
[1585636051916,119.67,6426.36,25.6,-0.13204,0.00017,2.28178]
[1585636056950,119.68,6427.19,25.6,-0.13191,0.00017,2.28054]
[1585636061983,119.68,6427.06,25.6,-0.13194,0.00017,2.28088]
[1585636073063,119.71,6426.46,25.6,-0.13208,0.00017,2.28233]
[1585636078099,119.72,6426.42,25.6,-0.1321,0.00017,2.28256]
[1585636083134,119.72,6426.39,25.6,-0.13212,0.00017,2.28274]
[1585636093205,119.68,6425.09,25.6,-0.13226,0.00017,2.28398]
[1585636098237,119.72,6424.27,25.6,-0.13247,0.00017,2.28613]
[1585636103272,119.75,6425.79,25.6,-0.13226,0.00017,2.28421]
[1585636108309,119.74,6427.05,25.6,-0.13204,0.00017,2.28199]
[1585636113348,119.74,6427.78,25.6,-0.13191,0.00017,2.28064]
[1585636123413,119.77,6428.53,25.6,-0.13183,0.00017,2.27993]
[1585636128433,119.76,6427.41,25.6,-0.13201,0.00017,2.28171]
[1585636133486,119.78,6427.17,25.6,-0.13208,0.00017,2.28251]
[1585636143552,119.8,6427.09,25.6,-0.13212,0.00017,2.28289]
[1585636149433,119.8,6426.83,25.6,-0.13217,0.00017,2.28338]
[1585636154631,119.8,6426.79,25.6,-0.13218,0.00017,2.2835]
[1585636159665,119.81,6426.83,25.6,-0.13218,0.00017,2.28349]
[1585636169734,119.82,6426.83,25.6,-0.13219,0.00017,2.28369]
[1585636176433,119.82,6426.89,25.6,-0.13218,0.00017,2.2835]
[1585636181825,119.81,6426.52,25.6,-0.13223,0.00017,2.284]
[1585636186855,119.82,6426.19,25.6,-0.1323,0.00017,2.28468]
[1585636196928,119.78,6422.65,25.6,-0.13282,0.00017,2.28962]
[1585636201961,119.81,6422.71,25.6,-0.13286,0.00017,2.29006]
[1585636206995,119.79,6422.41,25.6,-0.13289,0.00017,2.29032]
[1585636212033,119.79,6422.25,25.6,-0.13291,0.00017,2.29049]
[1585636222100,119.77,6421.96,25.6,-0.13292,0.00017,2.29053]
[1585636227135,119.75,6421.81,25.6,-0.13292,0.00017,2.2905]
[1585636232170,119.74,6422.8,25.6,-0.13273,0.00017,2.28854]
[1585636242432,119.71,6422.7,25.6,-0.13269,0.00017,2.28803]
[1585636248282,119.73,6422.9,25.6,-0.1327,0.00017,2.28814]
[1585636254433,119.71,6422.61,25.6,-0.13271,0.00017,2.28823]
[1585636263750,119.63,6420.29,25.6,-0.13297,0.00017,2.29051]
[1585636266737,119.67,6417.88,25.6,-0.13345,0.00017,2.29522]
[1585636272432,119.69,6418.01,25.6,-0.13345,0.00017,2.29532]
[1585636277486,119.65,6417.77,25.6,-0.13343,0.00017,2.29506]
[1585636282520,119.65,6417.63,25.6,-0.13345,0.00017,2.29516]
[1585636290432,119.62,6417.82,25.6,-0.13337,0.00017,2.2943]
[1585636296433,119.6,6417.72,25.6,-0.13334,0.00017,2.29384]
[1585636302433,119.55,6417.02,25.6,-0.13338,0.00017,2.29408]
[1585636313740,119.54,6416.71,25.6,-0.13341,0.00017,2.29437]
[1585636318778,119.54,6416.89,25.6,-0.13339,0.00017,2.29411]
[1585636323811,119.52,6417.05,25.6,-0.13333,0.00017,2.29352]
[1585636333882,119.49,6417.04,25.6,-0.13329,0.00017,2.29298]
[1585636338916,119.49,6416.94,25.6,-0.13329,0.00017,2.293]
[1585636343953,119.48,6416.92,25.6,-0.13328,0.00017,2.29282]
[1585636348989,119.46,6416.85,25.6,-0.13326,0.00017,2.29262]
[1585636354007,119.44,6416.82,25.6,-0.13324,0.00017,2.29224]
[1585636359433,119.44,6416.79,25.6,-0.13323,0.00017,2.29213]
[1585636365433,119.43,6416.69,25.6,-0.13323,0.00017,2.29207]
[1585636371141,119.42,6416.71,25.6,-0.13321,0.00017,2.29192]
[1585636376176,119.41,6416.17,25.6,-0.13329,0.00017,2.29257]
[1585636386248,119.43,6416.73,25.6,-0.13324,0.00017,2.29217]
[1585636391281,119.39,6419.26,25.6,-0.13274,0.00017,2.28718]
[1585636396318,119.39,6420.62,25.6,-0.1325,0.00017,2.28488]
[1585636401349,119.4,6420.82,25.6,-0.13249,0.00017,2.28473]
[1585636412428,119.41,6421.12,25.6,-0.13246,0.00017,2.2844]
[1585636418470,119.42,6421.18,25.6,-0.13245,0.00017,2.28434]
[1585636423507,119.42,6421.71,25.6,-0.13237,0.00017,2.28359]
[1585636431359,119.46,6424.47,25.6,-0.13196,0.00017,2.27973]
[1585636439034,119.42,6428.97,25.6,-0.13115,0.00017,2.27156]
[1585636440968,119.44,6429.55,25.6,-0.13108,0.00017,2.27098]
[1585636440976,119.44,6429.55,25.6,-0.13108,0.00017,2.27098]
[1585636442290,119.42,6429.53,25.6,-0.13106,0.00017,2.27073]
[1585636452711,119.42,6430.26,25.6,-0.13093,0.00017,2.2695]
[1585636457745,119.42,6430.43,25.6,-0.1309,0.00017,2.26916]
[1585636459085,119.42,6430.48,25.6,-0.1309,0.00017,2.2692]
[1585636459092,119.42,6430.48,25.6,-0.1309,0.00017,2.2692]
[1585636463569,119.45,6430.37,25.6,-0.13097,0.00017,2.26995]
[1585636466438,119.46,6430.38,25.6,-0.13097,0.00017,2.27002]
[1585636466457,119.46,6430.38,25.6,-0.13097,0.00017,2.27002]
[1585636468013,119.47,6430.2,25.6,-0.13102,0.00017,2.27048]
[1585636471952,119.47,6430.23,25.6,-0.13101,0.00017,2.27034]
[1585636471960,119.47,6430.23,25.6,-0.13101,0.00017,2.27034]
[1585636475110,119.48,6430.2,25.6,-0.13104,0.00017,2.27068]
[1585636477922,119.49,6430.31,25.6,-0.13103,0.00017,2.27063]
[1585636477925,119.49,6430.31,25.6,-0.13103,0.00017,2.27063]
[1585636479709,119.49,6430.32,25.6,-0.13103,0.00017,2.27062]
[1585636479828,119.49,6430.32,25.6,-0.13103,0.00017,2.27062]
[1585636480843,119.48,6430.11,25.6,-0.13106,0.00017,2.27082]
[1585636485939,119.53,6429.28,25.6,-0.13127,0.00017,2.2731]
[1585636490975,119.55,6429.28,25.6,-0.13131,0.00017,2.27353]
[1585636493998,119.57,6429.29,25.6,-0.13134,0.00017,2.27393]
[1585636494124,119.57,6429.29,25.6,-0.13134,0.00017,2.27393]
[1585636494434,119.57,6429.29,25.6,-0.13134,0.00017,2.27393]
[1585636495421,119.61,6430.01,25.6,-0.13128,0.00017,2.27342]
[1585636496233,119.63,6431.07,25.6,-0.13113,0.00017,2.27208]
[1585636499216,119.54,6431.32,25.6,-0.13095,0.00017,2.26993]
[1585636499461,119.54,6431.32,25.6,-0.13095,0.00017,2.26993]
[1585636500741,119.53,6431.35,25.6,-0.13093,0.00017,2.26971]
[1585636502182,119.52,6431.37,25.6,-0.13091,0.00017,2.26947]
[1585636508091,119.56,6433.51,25.6,-0.13061,0.00017,2.26665]
[1585636513127,119.5,6441.07,25.6,-0.12926,0.00016,2.2531]
[1585636518163,119.46,6443.96,25.6,-0.12873,0.00016,2.24767]
[1585636523198,119.46,6444.35,25.6,-0.12865,0.00016,2.24688]
[1585636523628,119.46,6444.35,25.6,-0.12865,0.00016,2.24688]
[1585636524064,119.46,6444.35,25.6,-0.12865,0.00016,2.24688]
[1585636524106,119.46,6444.35,25.6,-0.12865,0.00016,2.24688]
[1585636524242,119.43,6443.74,25.6,-0.12871,0.00016,2.2473]
[1585636527125,119.41,6442.18,25.6,-0.12894,0.00016,2.24957]
[1585636529251,119.46,6439.91,25.6,-0.12939,0.00017,2.25425]
[1585636535281,119.47,6439.37,25.6,-0.12949,0.00017,2.25518]
[1585636540320,119.46,6440.94,25.6,-0.12922,0.00016,2.25243]
[1585636545354,119.46,6441.54,25.6,-0.12912,0.00016,2.25147]
[1585636550386,119.45,6440.5,25.6,-0.12927,0.00017,2.25288]
[1585636555424,119.45,6441.4,25.6,-0.12912,0.00016,2.25145]
[1585636560433,119.45,6441.32,25.6,-0.12914,0.00016,2.25158]
[1585636565492,119.45,6441.97,25.6,-0.12903,0.00016,2.25057]
[1585636570527,119.44,6441.96,25.6,-0.12902,0.00016,2.25038]
[1585636575563,119.46,6441.98,25.6,-0.12904,0.00016,2.25061]
[1585636580598,119.45,6443.34,25.6,-0.1288,0.00016,2.24823]
[1585636585634,119.46,6443.48,25.6,-0.12879,0.00016,2.24814]
[1585636590666,119.46,6443.49,25.6,-0.1288,0.00016,2.24825]
[1585636595704,119.42,6440.49,25.6,-0.12921,0.00017,2.25216]
[1585636600737,119.46,6440.95,25.6,-0.1292,0.00016,2.25213]
[1585636605776,119.46,6444.24,25.6,-0.12866,0.00016,2.24674]
[1585636610810,119.48,6445.05,25.6,-0.12856,0.00016,2.24588]
[1585636616850,119.5,6446.38,25.6,-0.12838,0.00016,2.24409]
[1585636621884,119.5,6446.62,25.6,-0.12833,0.00016,2.24363]
[1585636627932,119.51,6446.5,25.6,-0.12838,0.00016,2.24411]
[1585636632963,119.52,6446.65,25.6,-0.12837,0.00016,2.24412]
[1585636637411,119.53,6447.11,25.6,-0.1283,0.00016,2.24345]
[1585636643032,119.57,6448.59,25.6,-0.12813,0.00016,2.24191]
[1585636644079,119.63,6449.89,25.6,-0.12802,0.00016,2.24094]
[1585636644436,119.63,6449.89,25.6,-0.12802,0.00016,2.24094]
[1585636646470,119.66,6452.67,25.6,-0.12761,0.00016,2.23699]
[1585636648639,119.54,6453.65,25.6,-0.12725,0.00016,2.23288]
[1585636654111,119.6,6455.75,25.6,-0.12702,0.00016,2.23067]
[1585636659144,119.65,6456.39,25.6,-0.12698,0.00016,2.23047]
[1585636666878,119.71,6454.66,25.6,-0.12737,0.00016,2.23464]
[1585636669598,119.69,6453.74,25.6,-0.12749,0.00016,2.23573]
[1585636671310,119.81,6455.11,25.6,-0.12745,0.00016,2.23573]
[1585636682310,119.8,6461.32,25.6,-0.12643,0.00016,2.22548]
[1585636687341,119.85,6462.55,25.6,-0.12631,0.00016,2.22439]
[1585636689539,119.84,6461.71,25.6,-0.12643,0.00016,2.2256]
[1585636690508,119.78,6460.16,25.6,-0.12659,0.00016,2.22699]
[1585636690637,119.78,6460.16,25.6,-0.12659,0.00016,2.22699]
[1585636694415,119.86,6457.96,25.6,-0.12708,0.00016,2.23224]
[1585636694642,119.86,6457.96,25.6,-0.12708,0.00016,2.23224]
[1585636695496,119.91,6457.86,25.6,-0.12716,0.00016,2.23322]
[1585636697203,119.75,6455.28,25.6,-0.12734,0.00016,2.23442]
[1585636707483,119.96,6455.98,25.6,-0.12756,0.00016,2.2374]
[1585636712515,119.99,6456.66,25.6,-0.12749,0.00016,2.23665]
[1585636714371,119.96,6456.36,25.6,-0.12749,0.00016,2.23661]
[1585636723271,120.02,6459.0,25.6,-0.12716,0.00016,2.23352]
[1585636725917,120.02,6458.25,25.6,-0.12728,0.00016,2.23468]
[1585636732657,120.06,6458.12,25.6,-0.12738,0.00016,2.23582]
[1585636742727,120.12,6458.29,25.6,-0.12743,0.00016,2.23658]
[1585636747761,120.13,6457.9,25.6,-0.12752,0.00016,2.23746]
[1585636750767,120.13,6457.86,25.6,-0.12753,0.00016,2.2376]
[1585636756826,120.16,6457.42,25.6,-0.12764,0.00016,2.23881]
[1585636764162,120.11,6453.12,25.6,-0.12827,0.00016,2.24495]
[1585636772938,120.16,6452.58,25.6,-0.12843,0.00016,2.24663]
[1585636777972,120.17,6452.47,25.6,-0.12845,0.00016,2.2469]
[1585636784015,120.17,6452.75,25.6,-0.12841,0.00016,2.24647]
[1585636794085,120.16,6452.75,25.6,-0.12839,0.00016,2.24627]
[1585636799121,120.17,6452.19,25.6,-0.1285,0.00016,2.24735]
[1585636804158,120.11,6450.65,25.6,-0.12866,0.00016,2.2488]
[1585636804394,120.11,6450.65,25.6,-0.12866,0.00016,2.2488]
[1585636810199,120.17,6450.8,25.6,-0.12873,0.00016,2.24968]
[1585636815234,120.14,6451.58,25.6,-0.12856,0.00016,2.24785]
[1585636820265,120.14,6452.09,25.6,-0.12847,0.00016,2.24698]
[1585636825306,120.13,6451.74,25.6,-0.12851,0.00016,2.2473]
[1585636830433,120.14,6451.89,25.6,-0.1285,0.00016,2.24727]
[1585636836380,120.16,6453.35,25.6,-0.12829,0.00016,2.24514]
[1585636841412,120.13,6452.98,25.6,-0.1283,0.00016,2.24519]
[1585636843997,120.13,6452.3,25.6,-0.12841,0.00016,2.24623]
[1585636844505,120.14,6452.3,25.6,-0.12843,0.00016,2.24653]
[1585636850477,120.14,6452.54,25.6,-0.1284,0.00016,2.24617]
[1585636855511,120.14,6452.76,25.6,-0.12836,0.00016,2.24579]
[1585636860551,120.14,6452.75,25.6,-0.12836,0.00016,2.24579]
[1585636865584,120.15,6452.42,25.6,-0.12842,0.00016,2.24642]
[1585636870624,120.15,6453.04,25.6,-0.12833,0.00016,2.24556]
[1585636875654,120.17,6453.77,25.6,-0.12825,0.00016,2.24476]
[1585636880687,120.14,6453.75,25.6,-0.1282,0.00016,2.24417]
[1585636885724,120.15,6453.71,25.6,-0.12822,0.00016,2.24443]
[1585636889091,120.15,6452.38,25.6,-0.12843,0.00016,2.24646]
[1585636892706,120.17,6452.43,25.6,-0.12845,0.00016,2.24667]
[1585636897808,120.13,6451.58,25.6,-0.12853,0.00016,2.24738]
[1585636902842,120.14,6451.61,25.6,-0.12853,0.00016,2.24742]
[1585636908433,120.14,6452.01,25.6,-0.12847,0.00016,2.24681]
[1585636913923,120.16,6452.97,25.6,-0.12834,0.00016,2.24556]
[1585636918955,120.15,6452.93,25.6,-0.12834,0.00016,2.24547]
[1585636923990,120.15,6452.4,25.6,-0.12842,0.00016,2.24629]
[1585636929022,120.15,6453.24,25.6,-0.12828,0.00016,2.24495]
[1585636934061,120.15,6453.33,25.6,-0.12828,0.00016,2.24489]
[1585636940101,120.15,6452.91,25.6,-0.12834,0.00016,2.2455]
[1585636945139,120.15,6452.6,25.6,-0.12839,0.00016,2.24607]
[1585636950174,120.14,6452.22,25.6,-0.12844,0.00016,2.24652]
[1585636955207,120.16,6452.3,25.6,-0.12844,0.00016,2.24648]
[1585636962432,120.15,6452.26,25.6,-0.12843,0.00016,2.24635]
[1585636968433,120.15,6452.26,25.6,-0.12844,0.00016,2.24642]
[1585636974433,120.15,6452.37,25.6,-0.12842,0.00016,2.24628]
[1585636980384,120.15,6452.35,25.6,-0.12842,0.00016,2.24622]
[1585636986146,120.12,6450.82,25.6,-0.12863,0.00016,2.24828]
[1585636991461,120.14,6449.2,25.6,-0.12892,0.00016,2.25114]
[1585636996498,120.13,6448.87,25.6,-0.12895,0.00016,2.25149]
[1585637001532,120.11,6448.53,25.6,-0.12899,0.00016,2.25182]
[1585637006566,120.07,6448.0,25.6,-0.12901,0.00016,2.25183]
[1585637016637,120.09,6446.27,25.6,-0.12932,0.00016,2.25492]
[1585637021669,120.06,6446.16,25.6,-0.12928,0.00016,2.25436]
[1585637026702,120.06,6446.26,25.6,-0.12927,0.00016,2.25431]
[1585637031743,120.03,6446.21,25.6,-0.12923,0.00016,2.2538]
[1585637043432,120.0,6446.15,25.6,-0.12918,0.00016,2.25323]
[1585637048858,119.99,6446.17,25.6,-0.12916,0.00016,2.25298]
[1585637053893,119.97,6445.87,25.6,-0.12919,0.00016,2.25323]
[1585637063966,119.96,6445.55,25.6,-0.12922,0.00016,2.25341]
[1585637070014,119.94,6445.89,25.6,-0.12914,0.00016,2.2526]
[1585637076433,119.92,6445.72,25.6,-0.12913,0.00016,2.25229]
[1585637082091,119.92,6442.78,25.6,-0.12961,0.00016,2.25711]
[1585637092162,119.87,6442.57,25.6,-0.12956,0.00016,2.25643]
[1585637097195,119.85,6442.49,25.6,-0.12954,0.00016,2.25622]
[1585637102232,119.98,6444.91,25.6,-0.12935,0.00016,2.25478]
[1585637102568,119.98,6444.91,25.6,-0.12935,0.00016,2.25478]
[1585637102833,119.98,6444.91,25.6,-0.12935,0.00016,2.25478]
[1585637112302,119.83,6447.06,25.6,-0.12876,0.00016,2.24837]
[1585637118343,119.83,6446.8,25.6,-0.12879,0.00016,2.24866]
[1585637123381,119.82,6448.18,25.6,-0.12855,0.00016,2.24616]
[1585637136433,119.83,6447.43,25.6,-0.12869,0.00016,2.24759]
[1585637141504,119.83,6446.96,25.6,-0.12877,0.00016,2.24833]
[1585637146540,119.84,6446.83,25.6,-0.1288,0.00016,2.24862]
[1585637151577,119.84,6446.83,25.6,-0.1288,0.00016,2.24864]
[1585637161646,119.82,6444.56,25.6,-0.12914,0.00016,2.25196]
[1585637166682,119.81,6444.63,25.6,-0.12911,0.00016,2.2517]
[1585637171714,119.89,6446.06,25.6,-0.12901,0.00016,2.25099]
[1585637173908,119.85,6447.15,25.6,-0.12876,0.00016,2.24828]
[1585637179775,119.8,6447.81,25.6,-0.12858,0.00016,2.24636]
[1585637184807,119.81,6448.05,25.6,-0.12855,0.00016,2.24601]
[1585637189841,119.82,6449.79,25.6,-0.12829,0.00016,2.2435]
[1585637194874,119.82,6450.27,25.6,-0.12821,0.00016,2.24259]
[1585637199918,119.82,6449.93,25.6,-0.12826,0.00016,2.24315]
[1585637204949,119.85,6450.32,25.6,-0.12824,0.00016,2.24298]
[1585637209355,119.85,6448.77,25.6,-0.12849,0.00016,2.24545]
[1585637215018,119.85,6448.42,25.6,-0.12855,0.00016,2.24617]
[1585637220056,119.86,6448.48,25.6,-0.12856,0.00016,2.2462]
[1585637223242,119.86,6448.57,25.6,-0.12854,0.00016,2.24599]
[1585637229119,119.87,6452.04,25.6,-0.12799,0.00016,2.24057]
[1585637234154,119.87,6451.97,25.6,-0.128,0.00016,2.24065]
[1585637239189,119.88,6451.68,25.6,-0.12807,0.00016,2.24138]
[1585637243975,119.86,6450.99,25.6,-0.12814,0.00016,2.24208]
[1585637255302,119.91,6449.66,25.6,-0.12844,0.00016,2.24515]
[1585637261344,119.92,6449.58,25.6,-0.12846,0.00016,2.24537]
[1585637267146,119.93,6449.89,25.6,-0.12843,0.00016,2.24509]
[1585637272418,119.92,6449.3,25.6,-0.12852,0.00016,2.24595]
[1585637277433,119.91,6449.1,25.6,-0.12854,0.00016,2.24614]
[1585637283433,119.93,6449.15,25.6,-0.12855,0.00016,2.24629]
[1585637288533,119.95,6449.5,25.6,-0.12853,0.00016,2.24617]
[1585637290086,119.94,6449.73,25.6,-0.12849,0.00016,2.24571]
[1585637298433,119.93,6449.89,25.6,-0.12844,0.00016,2.24525]
[1585637303637,119.94,6449.81,25.6,-0.12846,0.00016,2.24544]
[1585637308672,119.94,6450.03,25.6,-0.12843,0.00016,2.24514]
[1585637314712,119.95,6449.97,25.6,-0.12844,0.00016,2.24519]
[1585637319749,119.95,6449.97,25.6,-0.12844,0.00016,2.24521]
[1585637324785,119.95,6450.26,25.6,-0.1284,0.00016,2.24483]
[1585637329822,119.96,6450.24,25.6,-0.12841,0.00016,2.24494]
[1585637330548,119.96,6450.24,25.6,-0.12841,0.00016,2.24494]
[1585637336695,119.95,6447.88,25.6,-0.1288,0.00016,2.24875]
[1585637341901,119.95,6447.37,25.6,-0.12887,0.00016,2.24949]
[1585637346943,119.95,6447.38,25.6,-0.12887,0.00016,2.24947]
[1585637351971,119.94,6447.21,25.6,-0.12889,0.00016,2.24964]
[1585637357331,119.94,6447.23,25.6,-0.12887,0.00016,2.24945]
[1585637364053,119.77,6444.73,25.6,-0.12902,0.00016,2.25036]
[1585637370097,119.89,6443.02,25.6,-0.12948,0.00016,2.25535]
[1585637375132,119.88,6441.95,25.6,-0.12964,0.00016,2.25676]
[1585637380167,119.96,6443.2,25.6,-0.12957,0.00016,2.25645]
[1585637390237,119.85,6444.05,25.6,-0.12925,0.00016,2.25281]
[1585637395273,119.84,6444.08,25.6,-0.12922,0.00016,2.2525]
[1585637400308,119.83,6443.72,25.6,-0.12927,0.00016,2.2529]
[1585637405345,119.82,6443.4,25.6,-0.1293,0.00016,2.25318]
[1585637411411,119.8,6443.16,25.6,-0.12931,0.00016,2.25325]
[1585637416447,119.79,6443.33,25.6,-0.12927,0.00016,2.25282]
[1585637421480,119.78,6443.27,25.6,-0.12927,0.00016,2.25278]
[1585637426517,119.77,6443.35,25.6,-0.12924,0.00016,2.25246]
[1585637431547,119.77,6444.68,25.6,-0.12901,0.00016,2.25008]
[1585637431730,119.77,6444.68,25.6,-0.12901,0.00016,2.25008]
[1585637437591,119.77,6447.93,25.6,-0.12847,0.00016,2.24462]
[1585637442627,119.78,6448.0,25.6,-0.12847,0.00016,2.24474]
[1585637448433,119.78,6448.08,25.6,-0.12846,0.00016,2.24458]
[1585637450541,119.79,6448.08,25.6,-0.12847,0.00016,2.24476]
[1585637451723,119.61,6444.79,25.6,-0.12873,0.00016,2.24668]
[1585637451899,119.61,6444.79,25.6,-0.12873,0.00016,2.24668]
[1585637454585,119.78,6444.17,25.6,-0.12911,0.00016,2.25107]
[1585637454797,119.72,6443.18,25.6,-0.12917,0.00016,2.25152]
[1585637457281,119.75,6442.79,25.6,-0.12928,0.00016,2.25264]
[1585637462768,119.76,6442.4,25.6,-0.12936,0.00016,2.25352]
[1585637469433,119.75,6442.56,25.6,-0.12933,0.00016,2.25318]
[1585637474852,119.74,6442.52,25.6,-0.12931,0.00016,2.25297]
[1585637479886,119.71,6441.85,25.6,-0.12937,0.00016,2.25347]
[1585637480097,119.71,6441.85,25.6,-0.12937,0.00016,2.25347]
[1585637485928,119.72,6441.89,25.6,-0.12939,0.00016,2.25365]
[1585637490965,119.71,6441.75,25.6,-0.12939,0.00016,2.25359]
[1585637495997,119.7,6441.67,25.6,-0.12938,0.00016,2.25341]
[1585637501032,119.69,6441.82,25.6,-0.12934,0.00016,2.25297]
[1585637511100,119.66,6444.22,25.6,-0.1289,0.00016,2.2485]
[1585637516140,119.66,6442.9,25.6,-0.12911,0.00016,2.25062]
[1585637521175,119.68,6443.11,25.6,-0.1291,0.00016,2.25057]
[1585637526208,119.66,6443.03,25.6,-0.12909,0.00016,2.25039]
[1585637536277,119.66,6443.02,25.6,-0.1291,0.00016,2.25044]
[1585637541313,119.66,6442.96,25.6,-0.1291,0.00016,2.25045]
[1585637546352,119.66,6442.98,25.6,-0.12909,0.00016,2.25039]
[1585637553246,119.65,6442.91,25.6,-0.12909,0.00016,2.25038]
[1585637559433,119.65,6442.83,25.6,-0.1291,0.00016,2.25032]
[1585637564474,119.64,6442.78,25.6,-0.12909,0.00016,2.25024]
[1585637569513,119.63,6442.17,25.6,-0.12918,0.00016,2.25106]
[1585637576625,119.63,6442.25,25.6,-0.12916,0.00016,2.25092]
[1585637582598,119.63,6442.2,25.6,-0.12917,0.00016,2.25102]
[1585637587633,119.62,6442.2,25.6,-0.12916,0.00016,2.25084]
[1585637592668,119.62,6442.38,25.6,-0.12913,0.00016,2.25053]
[1585637598433,119.62,6442.48,25.6,-0.12911,0.00016,2.25034]
[1585637608679,119.71,6444.1,25.6,-0.12899,0.00016,2.24952]
[1585637613817,119.61,6449.83,25.6,-0.12789,0.00016,2.23801]
[1585637619433,119.63,6451.6,25.6,-0.12763,0.00016,2.23548]
[1585637624895,119.68,6450.37,25.6,-0.12791,0.00016,2.23846]
[1585637629929,119.69,6450.11,25.6,-0.12797,0.00016,2.23908]
[1585637631371,119.69,6450.04,25.6,-0.12798,0.00016,2.23923]
[1585637636979,119.71,6447.85,25.6,-0.12836,0.00016,2.2431]
[1585637642017,119.71,6447.44,25.6,-0.12843,0.00016,2.2438]
[1585637647048,119.73,6447.2,25.6,-0.12851,0.00016,2.24469]
[1585637652082,119.74,6447.21,25.6,-0.12852,0.00016,2.24475]
[1585637658124,119.75,6447.37,25.6,-0.12851,0.00016,2.24471]
[1585637662296,119.78,6448.57,25.6,-0.12836,0.00016,2.24336]
[1585637668197,119.74,6449.3,25.6,-0.12818,0.00016,2.24141]
[1585637670306,119.76,6449.32,25.6,-0.12822,0.00016,2.24183]
[1585637675812,119.78,6449.53,25.6,-0.12821,0.00016,2.2417]
[1585637682432,119.8,6449.63,25.6,-0.12821,0.00016,2.24178]
[1585637688433,119.79,6449.4,25.6,-0.12824,0.00016,2.24213]
[1585637694380,119.82,6449.74,25.6,-0.12823,0.00016,2.24208]
[1585637699412,119.83,6449.64,25.6,-0.12826,0.00016,2.24245]
[1585637711499,119.85,6449.32,25.6,-0.12835,0.00016,2.24335]
[1585637712561,119.93,6450.52,25.6,-0.12828,0.00016,2.24293]
[1585637718546,119.87,6451.38,25.6,-0.12805,0.00016,2.24042]
[1585637724433,119.88,6451.65,25.6,-0.12802,0.00016,2.24024]
[1585637729622,119.89,6451.62,25.6,-0.12804,0.00016,2.24043]
[1585637739694,119.92,6451.86,25.6,-0.12804,0.00016,2.24042]
[1585637744728,119.92,6450.66,25.6,-0.12824,0.00016,2.24249]
[1585637749765,119.95,6450.96,25.6,-0.12824,0.00016,2.24259]
[1585637755805,119.95,6451.29,25.6,-0.12818,0.00016,2.24188]
[1585637760843,119.95,6451.04,25.6,-0.12823,0.00016,2.24244]
[1585637766433,119.96,6451.01,25.6,-0.12825,0.00016,2.24272]
[1585637771917,119.98,6451.2,25.6,-0.12825,0.00016,2.24271]
[1585637782995,120.0,6452.74,25.6,-0.12803,0.00016,2.24063]
[1585637789041,120.01,6453.15,25.6,-0.12797,0.00016,2.24004]
[1585637794076,120.02,6452.97,25.6,-0.12801,0.00016,2.24039]
[1585637799107,120.03,6453.64,25.6,-0.12793,0.00016,2.23957]
[1585637805433,120.04,6453.59,25.6,-0.12795,0.00016,2.23987]
[1585637811006,120.05,6453.46,25.6,-0.12799,0.00016,2.24032]
[1585637816233,120.07,6454.95,25.6,-0.12778,0.00016,2.23821]
[1585637823432,120.09,6454.97,25.6,-0.1278,0.00016,2.23856]
[1585637829317,120.11,6455.54,25.6,-0.12774,0.00016,2.238]
[1585637833213,120.11,6455.59,25.6,-0.12775,0.00016,2.23806]
[1585637838381,120.1,6453.67,25.6,-0.12804,0.00016,2.24097]
[1585637843417,120.14,6452.76,25.6,-0.12826,0.00016,2.24327]
[1585637844895,120.13,6452.7,25.6,-0.12824,0.00016,2.24308]
[1585637850433,120.15,6456.53,25.6,-0.12765,0.00016,2.23719]
[1585637855505,120.15,6458.03,25.6,-0.1274,0.00016,2.23464]
[1585637861541,120.19,6457.99,25.6,-0.12747,0.00016,2.23546]
[1585637866577,120.2,6456.6,25.6,-0.12771,0.00016,2.23789]
[1585637871613,120.23,6457.56,25.6,-0.12762,0.00016,2.23708]
[1585637876645,120.24,6458.47,25.6,-0.12747,0.00016,2.23562]
[1585637881682,120.26,6459.36,25.6,-0.12736,0.00016,2.23454]
[1585637886716,120.28,6459.73,25.6,-0.12733,0.00016,2.23439]
[1585637891754,120.28,6458.68,25.6,-0.1275,0.00016,2.23606]
[1585637896788,120.31,6458.93,25.6,-0.12751,0.00016,2.23627]
[1585637901826,120.32,6458.9,25.6,-0.12754,0.00016,2.2366]
[1585637906859,120.33,6458.84,25.6,-0.12757,0.00016,2.23698]
[1585637912909,120.33,6456.73,25.6,-0.12789,0.00016,2.24007]
[1585637917938,120.36,6456.7,25.6,-0.12794,0.00016,2.2407]
[1585637922969,120.36,6457.11,25.6,-0.12789,0.00016,2.2402]
[1585637928004,120.39,6458.16,25.6,-0.12777,0.00016,2.23909]
[1585637933042,120.38,6459.98,25.6,-0.12746,0.00016,2.23593]
[1585637938076,120.41,6459.45,25.6,-0.12758,0.00016,2.23727]
[1585637943433,120.41,6459.25,25.6,-0.12761,0.00016,2.23757]
[1585637949151,120.43,6459.24,25.6,-0.12766,0.00016,2.2381]
[1585637955433,120.44,6459.16,25.6,-0.12768,0.00016,2.23833]
[1585637961237,120.46,6459.7,25.6,-0.12762,0.00016,2.23782]
[1585637967433,120.46,6459.49,25.6,-0.12766,0.00016,2.23827]
[1585637973318,120.48,6460.74,25.6,-0.12748,0.00016,2.23636]
[1585637978358,120.5,6461.16,25.6,-0.12744,0.00016,2.23607]
[1585637983389,120.5,6461.49,25.6,-0.1274,0.00016,2.2357]
[1585637988434,120.53,6463.79,25.6,-0.12708,0.00016,2.23248]
[1585637993464,120.58,6464.99,25.6,-0.12697,0.00016,2.23156]
[1585637998495,120.56,6465.06,25.6,-0.12692,0.00016,2.23106]
[1585638003576,120.58,6467.89,25.6,-0.1265,0.00016,2.22691]
[1585638009433,120.62,6467.37,25.6,-0.12664,0.00016,2.22842]
[1585638014610,120.62,6466.66,25.6,-0.12676,0.00016,2.22966]
[1585638019645,120.64,6464.85,25.6,-0.12708,0.00016,2.23295]
[1585638024678,120.65,6464.06,25.6,-0.12723,0.00016,2.23445]
[1585638029718,120.69,6463.76,25.6,-0.12735,0.00016,2.23579]
[1585638034752,120.7,6462.37,25.6,-0.12757,0.00016,2.23794]
[1585638040791,120.71,6460.33,25.6,-0.12792,0.00016,2.24154]
[1585638045826,120.68,6458.96,25.6,-0.1281,0.00016,2.24318]
[1585638050860,120.71,6457.77,25.6,-0.12833,0.00016,2.24564]
[1585638056901,120.7,6457.76,25.6,-0.12832,0.00016,2.2455]
[1585638063433,120.69,6457.67,25.6,-0.12831,0.00016,2.24535]
[1585638069433,120.68,6457.52,25.6,-0.12832,0.00016,2.24543]
[1585638075028,120.7,6457.85,25.6,-0.12831,0.00016,2.24535]
[1585638080064,120.66,6457.89,25.6,-0.12823,0.00016,2.24447]
[1585638085103,120.67,6458.06,25.6,-0.12822,0.00016,2.24436]
[1585638090433,120.66,6458.15,25.6,-0.12819,0.00016,2.244]
[1585638096433,120.65,6458.04,25.6,-0.12819,0.00016,2.24395]
[1585638102217,120.64,6457.89,25.6,-0.1282,0.00016,2.24398]
[1585638107253,120.64,6457.77,25.6,-0.12822,0.00016,2.2442]
[1585638112291,120.64,6458.06,25.6,-0.12816,0.00016,2.24361]
[1585638117433,120.64,6457.85,25.6,-0.12819,0.00016,2.24391]
[1585638123263,120.59,6456.67,25.6,-0.12831,0.00016,2.24493]
[1585638123475,120.52,6454.96,25.6,-0.12848,0.00016,2.24636]
[1585638124078,120.52,6454.96,25.6,-0.12848,0.00016,2.24636]
[1585638133433,120.59,6451.84,25.6,-0.1291,0.00016,2.25282]
[1585638138433,120.58,6451.83,25.6,-0.12909,0.00016,2.25263]
[1585638143507,120.57,6452.43,25.6,-0.12896,0.00016,2.25132]
[1585638149552,120.53,6452.32,25.6,-0.12892,0.00016,2.25079]
[1585638155590,120.52,6452.31,25.6,-0.12889,0.00016,2.2504]
[1585638160627,120.5,6452.43,25.6,-0.12885,0.00016,2.24994]
[1585638165660,120.49,6452.44,25.6,-0.12882,0.00016,2.2496]
[1585638170572,120.48,6451.97,25.6,-0.12888,0.00016,2.25016]
[1585638175732,120.46,6451.98,25.6,-0.12886,0.00016,2.24989]
[1585638180765,120.45,6451.27,25.6,-0.12896,0.00016,2.25079]
[1585638186211,120.44,6451.32,25.6,-0.12893,0.00016,2.25044]
[1585638192432,120.41,6451.31,25.6,-0.12888,0.00016,2.24987]
[1585638197886,120.44,6452.06,25.6,-0.12881,0.00016,2.24928]
[1585638200386,120.42,6452.43,25.6,-0.12871,0.00016,2.24822]
[1585638205943,120.39,6452.56,25.6,-0.12865,0.00016,2.24748]
[1585638210975,120.38,6452.38,25.6,-0.12866,0.00016,2.24761]
[1585638216012,120.37,6452.3,25.6,-0.12865,0.00016,2.24741]
[1585638221049,120.37,6452.19,25.6,-0.12866,0.00016,2.24749]
[1585638226080,120.36,6452.11,25.6,-0.12867,0.00016,2.24748]
[1585638228169,120.36,6452.11,25.6,-0.12867,0.00016,2.24748]
[1585638234136,120.35,6451.72,25.6,-0.1287,0.00016,2.24782]
[1585638239176,120.33,6451.85,25.6,-0.12867,0.00016,2.24738]
[1585638244207,120.32,6451.6,25.6,-0.12869,0.00016,2.24755]
[1585638249433,120.33,6451.36,25.6,-0.12874,0.00016,2.24806]
[1585638250546,120.33,6451.36,25.6,-0.12874,0.00016,2.24806]
[1585638252205,120.32,6451.36,25.6,-0.12872,0.00016,2.24793]
[1585638255327,120.27,6450.54,25.6,-0.12878,0.00016,2.24828]
[1585638261328,120.29,6450.06,25.6,-0.12889,0.00016,2.24951]
[1585638262094,120.29,6450.06,25.6,-0.12889,0.00016,2.24951]
[1585638267368,120.36,6451.05,25.6,-0.12884,0.00016,2.2492]
[1585638272408,120.35,6451.23,25.6,-0.12879,0.00016,2.24863]
[1585638275175,120.36,6451.12,25.6,-0.12883,0.00016,2.249]
[1585638280458,120.42,6450.28,25.6,-0.12906,0.00016,2.25149]
[1585638286506,120.5,6450.12,25.6,-0.12921,0.00016,2.25329]
[1585638291538,120.55,6449.92,25.6,-0.12932,0.00016,2.2546]
[1585638297433,120.6,6450.03,25.6,-0.12938,0.00016,2.25533]
[1585638302617,120.65,6450.05,25.6,-0.12947,0.00016,2.25639]
[1585638308659,120.7,6450.01,25.6,-0.12955,0.00016,2.25738]
[1585638313689,120.73,6449.87,25.6,-0.12963,0.00016,2.25833]
[1585638317198,120.75,6448.91,25.6,-0.12981,0.00016,2.26014]
[1585638321074,120.74,6448.64,25.6,-0.12985,0.00016,2.26049]
[1585638333432,120.84,6448.33,25.6,-0.13004,0.00016,2.26266]
[1585638338868,120.86,6448.29,25.6,-0.13009,0.00016,2.26324]
[1585638343902,120.87,6447.64,25.6,-0.13021,0.00016,2.2644]
[1585638345636,120.9,6447.63,25.6,-0.13025,0.00016,2.26495]
[1585638348151,120.89,6447.36,25.6,-0.13029,0.00016,2.26533]
[1585638348157,120.89,6447.36,25.6,-0.13029,0.00016,2.26533]
[1585638353970,120.92,6448.05,25.6,-0.13022,0.00016,2.26466]
[1585638358224,120.89,6447.99,25.6,-0.13018,0.00016,2.26421]
[1585638363584,120.91,6447.82,25.6,-0.13025,0.00016,2.26493]
[1585638368122,120.93,6447.66,25.6,-0.1303,0.00016,2.26556]
[1585638373970,120.92,6447.4,25.6,-0.13033,0.00016,2.26581]
[1585638376911,120.96,6448.15,25.6,-0.13028,0.00016,2.26541]
[1585638377981,120.92,6448.2,25.6,-0.13019,0.00016,2.26439]
[1585638384432,120.9,6448.65,25.6,-0.13009,0.00016,2.26335]
[1585638390432,120.89,6448.66,25.6,-0.13007,0.00016,2.26313]
[1585638396433,120.88,6448.71,25.6,-0.13004,0.00016,2.26271]
[1585638396626,120.88,6448.71,25.6,-0.13004,0.00016,2.26271]
[1585638396628,120.88,6448.71,25.6,-0.13004,0.00016,2.26271]
[1585638404319,120.83,6449.23,25.6,-0.12988,0.00016,2.26089]
[1585638409355,120.79,6449.45,25.6,-0.12978,0.00016,2.25974]
[1585638416526,120.73,6448.84,25.6,-0.12977,0.00016,2.2595]
[1585638423433,120.73,6448.53,25.6,-0.12984,0.00016,2.26015]
[1585638428489,120.74,6448.67,25.6,-0.12982,0.00016,2.25995]
[1585638428603,120.74,6448.67,25.6,-0.12982,0.00016,2.25995]
[1585638428608,120.74,6448.67,25.6,-0.12982,0.00016,2.25995]
[1585638432720,120.71,6448.78,25.6,-0.12975,0.00016,2.25924]
[1585638441432,120.7,6448.86,25.6,-0.12973,0.00016,2.25897]
[1585638447434,120.7,6448.86,25.6,-0.12973,0.00016,2.25902]
[1585638450438,120.7,6448.86,25.6,-0.12974,0.00016,2.25905]
[1585638450441,120.7,6448.86,25.6,-0.12974,0.00016,2.25905]
[1585638451205,120.7,6448.86,25.6,-0.12974,0.00016,2.25905]
[1585638459432,120.69,6448.72,25.6,-0.12973,0.00016,2.25886]
[1585638465433,120.71,6448.73,25.6,-0.12975,0.00016,2.25912]
[1585638471432,120.71,6448.74,25.6,-0.12975,0.00016,2.25913]
[1585638477433,120.71,6448.75,25.6,-0.12976,0.00016,2.25917]
[1585638482872,120.71,6448.77,25.6,-0.12976,0.00016,2.25918]
[1585638489433,120.71,6448.76,25.6,-0.12976,0.00016,2.25923]
[1585638491341,120.71,6448.76,25.6,-0.12976,0.00016,2.25923]
[1585638496148,120.74,6446.8,25.6,-0.13013,0.00016,2.26299]
[1585638501348,120.8,6445.97,25.6,-0.13036,0.00016,2.26545]
[1585638501927,120.8,6445.97,25.6,-0.13036,0.00016,2.26545]
[1585638507040,120.78,6447.45,25.6,-0.13009,0.00016,2.26271]
[1585638507095,120.78,6447.45,25.6,-0.13009,0.00016,2.26271]
[1585638513081,120.79,6447.04,25.6,-0.13016,0.00016,2.26337]
[1585638518112,120.82,6446.87,25.6,-0.13023,0.00016,2.26418]
[1585638523149,120.84,6445.91,25.6,-0.13042,0.00016,2.26609]
[1585638523516,120.84,6445.91,25.6,-0.13042,0.00016,2.26609]
[1585638529191,120.87,6445.36,25.6,-0.13057,0.00016,2.26768]
[1585638534227,120.89,6445.44,25.6,-0.13058,0.00016,2.26788]
[1585638544299,120.9,6444.33,25.6,-0.13079,0.00016,2.26994]
[1585638549433,120.93,6444.3,25.6,-0.13084,0.00016,2.27061]
[1585638555378,120.93,6443.82,25.6,-0.13092,0.00016,2.27131]
[1585638560406,120.94,6443.74,25.6,-0.13094,0.00016,2.27159]
[1585638565072,120.96,6443.67,25.6,-0.13099,0.00016,2.27209]
[1585638568428,120.98,6444.58,25.6,-0.13086,0.00016,2.27096]
[1585638571715,120.95,6444.88,25.6,-0.13077,0.00016,2.26985]
[1585638571754,120.95,6444.88,25.6,-0.13077,0.00016,2.26985]
[1585638577531,120.9,6444.29,25.6,-0.13079,0.00016,2.26987]
[1585638583568,120.96,6442.79,25.6,-0.13113,0.00016,2.27339]
[1585638594433,120.97,6442.44,25.6,-0.1312,0.00016,2.27417]
[1585638600432,120.97,6441.91,25.6,-0.13129,0.00016,2.27503]
[1585638605727,120.98,6442.17,25.6,-0.13125,0.00016,2.27471]
[1585638610761,120.98,6442.39,25.6,-0.13122,0.00016,2.27441]
[1585638620830,121.04,6443.48,25.6,-0.13113,0.00016,2.27374]
[1585638626873,121.02,6443.97,25.6,-0.13104,0.00016,2.27272]
[1585638632917,121.01,6443.77,25.6,-0.13103,0.00016,2.27253]
[1585638642989,121.01,6443.48,25.6,-0.13109,0.00016,2.27311]
[1585638648432,121.02,6443.52,25.6,-0.1311,0.00016,2.2733]
[1585638654064,121.03,6443.46,25.6,-0.13112,0.00016,2.27344]
[1585638659100,121.03,6443.81,25.6,-0.13107,0.00016,2.27295]
[1585638669433,121.04,6443.54,25.6,-0.13113,0.00016,2.27356]
[1585638675209,121.05,6443.49,25.6,-0.13114,0.00016,2.27377]
[1585638680246,121.05,6441.91,25.6,-0.13141,0.00016,2.27638]
[1585638685282,121.04,6441.36,25.6,-0.13148,0.00016,2.27704]
[1585638695355,121.04,6441.24,25.6,-0.1315,0.00016,2.27718]
[1585638702402,121.03,6441.31,25.6,-0.13148,0.00016,2.27691]
[1585638707433,121.03,6442.14,25.6,-0.13134,0.00016,2.27557]
[1585638712473,121.03,6443.22,25.6,-0.13116,0.00016,2.27379]
[1585638722542,121.05,6443.58,25.6,-0.13112,0.00016,2.27346]
[1585638726832,121.05,6443.52,25.6,-0.13113,0.00016,2.27357]
[1585638731968,121.02,6443.64,25.6,-0.13107,0.00016,2.27287]
[1585638744433,121.02,6443.47,25.6,-0.1311,0.00016,2.27312]
[1585638750433,121.03,6443.49,25.6,-0.13111,0.00016,2.27332]
[1585638756432,121.04,6443.5,25.6,-0.13111,0.00016,2.27324]
[1585638762392,121.04,6443.5,25.6,-0.13112,0.00016,2.27327]
[1585638768433,121.07,6443.86,25.6,-0.13111,0.00016,2.27333]
[1585638774433,121.05,6443.79,25.6,-0.13109,0.00016,2.27302]
[1585638779951,121.06,6443.7,25.6,-0.13112,0.00016,2.2734]
[1585638784983,121.06,6443.68,25.6,-0.13112,0.00016,2.27341]
[1585638792432,121.07,6443.68,25.6,-0.13113,0.00016,2.27352]
[1585638798433,121.07,6443.69,25.6,-0.13114,0.00016,2.27362]
[1585638804433,121.08,6443.71,25.6,-0.13114,0.00016,2.27366]
[1585638810433,121.08,6443.71,25.6,-0.13115,0.00016,2.27371]
[1585638821235,121.08,6443.63,25.6,-0.13116,0.00016,2.27379]
[1585638826275,121.09,6443.57,25.6,-0.13118,0.00016,2.27395]
[1585638831308,121.09,6443.76,25.6,-0.13115,0.00016,2.27372]
[1585638836684,121.1,6444.14,25.6,-0.1311,0.00016,2.27323]
[1585638838798,121.09,6444.62,25.6,-0.13101,0.00016,2.27229]
[1585638839271,121.09,6444.62,25.6,-0.13101,0.00016,2.27229]
[1585638846433,121.09,6445.81,25.6,-0.13082,0.00016,2.27048]
[1585638852432,121.11,6445.83,25.6,-0.13084,0.00016,2.27066]
[1585638855380,121.11,6445.83,25.6,-0.13084,0.00016,2.27072]
[1585638860514,121.09,6448.06,25.6,-0.13044,0.00016,2.2667]
[1585638867432,121.07,6447.97,25.6,-0.13042,0.00016,2.26641]
[1585638871094,121.07,6448.17,25.6,-0.13039,0.00016,2.26619]
[1585638871302,121.07,6448.17,25.6,-0.13039,0.00016,2.26619]
[1585638872537,121.05,6448.17,25.6,-0.13035,0.00016,2.26561]
[1585638873327,121.09,6448.99,25.6,-0.13028,0.00016,2.26501]
[1585638873713,121.06,6449.45,25.6,-0.13016,0.00016,2.26378]
[1585638879648,121.04,6450.72,25.6,-0.12992,0.00016,2.26134]
[1585638880903,120.97,6450.8,25.6,-0.1298,0.00016,2.25991]
[1585638892169,120.97,6451.64,25.6,-0.12966,0.00016,2.25844]
[1585638892172,120.97,6451.64,25.6,-0.12966,0.00016,2.25844]
[1585638893770,121.0,6452.57,25.6,-0.12956,0.00016,2.2576]
[1585638897604,120.98,6452.77,25.6,-0.12948,0.00016,2.25674]
[1585638897708,120.98,6452.77,25.6,-0.12948,0.00016,2.25674]
[1585638900384,120.96,6452.8,25.6,-0.12945,0.00016,2.25633]
[1585638904694,120.94,6452.8,25.6,-0.12942,0.00016,2.25599]
[1585638904696,120.94,6452.8,25.6,-0.12942,0.00016,2.25599]
[1585638907179,120.92,6452.67,25.6,-0.12942,0.00016,2.25591]
[1585638908245,120.92,6452.67,25.6,-0.12942,0.00016,2.25591]
[1585638908294,120.92,6452.67,25.6,-0.12942,0.00016,2.25591]
[1585638909272,120.92,6452.67,25.6,-0.12942,0.00016,2.25591]
[1585638912525,120.93,6452.77,25.6,-0.12941,0.00016,2.25587]
[1585638912581,120.93,6452.77,25.6,-0.12941,0.00016,2.25587]
[1585638915610,120.9,6452.73,25.6,-0.12937,0.00016,2.25536]
[1585638915661,120.9,6452.73,25.6,-0.12937,0.00016,2.25536]
[1585638920598,120.89,6450.15,25.6,-0.12977,0.00016,2.25929]
[1585638925968,120.94,6449.56,25.6,-0.12994,0.00016,2.26118]
[1585638932549,120.93,6449.58,25.6,-0.12993,0.00016,2.26104]
[1585638934297,120.93,6449.51,25.6,-0.12994,0.00016,2.261]
[1585638940070,120.94,6449.39,25.6,-0.12997,0.00016,2.26134]
[1585638945433,120.93,6449.44,25.6,-0.12994,0.00016,2.26106]
[1585638951432,120.92,6449.5,25.6,-0.12993,0.00016,2.26088]
[1585638957194,120.92,6449.64,25.6,-0.12989,0.00016,2.26052]
[1585638962223,120.91,6449.63,25.6,-0.12989,0.00016,2.26044]
[1585638968266,120.91,6449.67,25.6,-0.12987,0.00016,2.26029]
[1585638973300,120.91,6449.45,25.6,-0.1299,0.00016,2.26059]
[1585638975824,120.89,6449.19,25.6,-0.12992,0.00016,2.26065]
[1585638978096,120.92,6449.2,25.6,-0.12996,0.00016,2.2612]
[1585638982294,120.91,6449.22,25.6,-0.12995,0.00016,2.26106]
[1585638982299,120.91,6449.22,25.6,-0.12995,0.00016,2.26106]
[1585638987696,120.87,6450.6,25.6,-0.12965,0.00016,2.25796]
[1585638993433,120.88,6451.27,25.6,-0.12956,0.00016,2.25693]
[1585638996437,120.9,6451.58,25.6,-0.12953,0.00016,2.25679]
[1585638996517,120.9,6451.58,25.6,-0.12953,0.00016,2.25679]
[1585638999164,120.87,6451.58,25.6,-0.12949,0.00016,2.25628]
[1585638999937,120.87,6451.59,25.6,-0.12948,0.00016,2.25617]
[1585638999955,120.87,6451.59,25.6,-0.12948,0.00016,2.25617]
[1585639004742,120.83,6451.68,25.6,-0.12941,0.00016,2.25533]
[1585639010559,120.84,6451.5,25.6,-0.12945,0.00016,2.25578]
[1585639015593,120.84,6451.48,25.6,-0.12946,0.00016,2.25587]
[1585639020628,120.86,6451.54,25.6,-0.12948,0.00016,2.25609]
[1585639025665,120.86,6451.45,25.6,-0.1295,0.00016,2.2563]
[1585639030701,120.86,6451.5,25.6,-0.12949,0.00016,2.25626]
[1585639032332,120.86,6451.49,25.6,-0.1295,0.00016,2.25629]
[1585639032337,120.86,6451.49,25.6,-0.1295,0.00016,2.25629]
[1585639033745,120.87,6451.52,25.6,-0.1295,0.00016,2.25631]
[1585639039766,120.87,6451.6,25.6,-0.12948,0.00016,2.25616]
[1585639044575,120.87,6451.61,25.6,-0.12948,0.00016,2.25615]
[1585639044590,120.87,6451.61,25.6,-0.12948,0.00016,2.25615]
[1585639049831,120.85,6453.73,25.6,-0.12911,0.00016,2.25236]
[1585639055871,120.81,6454.06,25.6,-0.12899,0.00016,2.25097]
[1585639065945,120.78,6454.73,25.6,-0.12882,0.00016,2.24923]
[1585639070981,120.76,6454.28,25.6,-0.12887,0.00016,2.2496]
[1585639076013,120.75,6454.25,25.6,-0.12885,0.00016,2.2494]
[1585639086083,120.71,6454.48,25.6,-0.12876,0.00016,2.24831]
[1585639091121,120.7,6454.75,25.6,-0.12869,0.00016,2.2476]
[1585639097159,120.68,6455.02,25.6,-0.12862,0.00016,2.24688]
[1585639102198,120.68,6455.47,25.6,-0.12854,0.00016,2.24602]
[1585639109657,120.66,6455.39,25.6,-0.12852,0.00016,2.24572]
[1585639115287,120.65,6455.66,25.6,-0.12845,0.00016,2.24496]
[1585639120325,120.65,6455.82,25.6,-0.12843,0.00016,2.24475]
[1585639125356,120.64,6455.91,25.6,-0.12839,0.00016,2.24434]
[1585639136436,120.62,6455.83,25.6,-0.12839,0.00016,2.24423]
[1585639141469,120.62,6455.89,25.6,-0.12836,0.00016,2.24398]
[1585639146502,120.61,6456.04,25.6,-0.12833,0.00016,2.24364]
[1585639150053,120.61,6456.03,25.6,-0.12833,0.00016,2.24362]
[1585639160603,120.67,6454.34,25.6,-0.1287,0.00016,2.24749]
[1585639160629,120.67,6454.34,25.6,-0.1287,0.00016,2.24749]
[1585639160634,120.67,6454.34,25.6,-0.1287,0.00016,2.24749]
[1585639166643,120.65,6454.68,25.6,-0.12862,0.00016,2.24664]
[1585639171677,120.65,6454.9,25.6,-0.12858,0.00016,2.24611]
[1585639184769,120.62,6455.18,25.6,-0.12849,0.00016,2.24512]
[1585639189808,120.61,6455.32,25.6,-0.12845,0.00016,2.24468]
[1585639189994,120.61,6455.32,25.6,-0.12845,0.00016,2.24468]
[1585639197481,120.65,6454.58,25.6,-0.12863,0.00016,2.24668]
[1585639197486,120.65,6454.58,25.6,-0.12863,0.00016,2.24668]
[1585639202894,120.65,6454.42,25.6,-0.12865,0.00016,2.24682]
[1585639207932,120.64,6454.61,25.6,-0.1286,0.00016,2.24634]
[1585639215433,120.63,6454.72,25.6,-0.12857,0.00016,2.24602]
[1585639221432,120.61,6454.67,25.6,-0.12855,0.00016,2.24571]
[1585639232097,120.59,6454.63,25.6,-0.12852,0.00016,2.24524]
[1585639233197,120.59,6454.61,25.6,-0.12852,0.00016,2.24523]
[1585639239433,120.62,6454.25,25.6,-0.12863,0.00016,2.2465]
[1585639245433,120.65,6454.13,25.6,-0.12869,0.00016,2.24721]
[1585639251231,120.68,6454.17,25.6,-0.12874,0.00016,2.24776]
[1585639256268,120.69,6453.97,25.6,-0.12879,0.00016,2.2483]
[1585639263433,120.74,6453.97,25.6,-0.12886,0.00016,2.24911]
[1585639269360,120.76,6453.97,25.6,-0.12889,0.00016,2.24958]
[1585639275762,120.8,6453.58,25.6,-0.12902,0.00016,2.25096]
[1585639275766,120.8,6453.58,25.6,-0.12902,0.00016,2.25096]
[1585639280265,120.77,6454.9,25.6,-0.12876,0.00016,2.24833]
[1585639286477,120.75,6455.35,25.6,-0.12866,0.00016,2.24721]
[1585639289965,120.74,6455.04,25.6,-0.12869,0.00016,2.24742]
[1585639299453,120.71,6454.22,25.6,-0.12876,0.00016,2.248]
[1585639308433,120.76,6454.1,25.6,-0.12886,0.00016,2.24913]
[1585639314433,120.78,6454.17,25.6,-0.12889,0.00016,2.24946]
[1585639315171,120.78,6454.17,25.6,-0.12889,0.00016,2.24953]
[1585639316203,120.79,6454.17,25.6,-0.12891,0.00016,2.24974]
[1585639321724,120.84,6452.21,25.6,-0.1293,0.00016,2.25383]
[1585639326757,120.89,6451.31,25.6,-0.12953,0.00016,2.25626]
[1585639327311,120.89,6451.31,25.6,-0.12953,0.00016,2.25626]
[1585639332797,120.93,6448.49,25.6,-0.13005,0.00016,2.26157]
[1585639337834,120.92,6447.62,25.6,-0.13019,0.00016,2.26285]
[1585639339183,120.95,6447.43,25.6,-0.13026,0.00016,2.26371]
[1585639339423,120.95,6447.43,25.6,-0.13026,0.00016,2.26371]
[1585639344304,120.94,6448.57,25.6,-0.13007,0.00016,2.26174]
[1585639349919,120.98,6448.68,25.6,-0.13011,0.00016,2.26228]
[1585639351080,120.99,6448.75,25.6,-0.13012,0.00016,2.26244]
[1585639357976,121.02,6448.35,25.6,-0.13022,0.00016,2.2634]
[1585639360048,121.03,6448.42,25.6,-0.13023,0.00016,2.26355]
[1585639360710,121.03,6448.42,25.6,-0.13023,0.00016,2.26355]
[1585639371068,121.07,6448.45,25.6,-0.13028,0.00016,2.26425]
[1585639377432,121.1,6448.61,25.6,-0.1303,0.00016,2.26453]
[1585639383152,121.09,6448.15,25.6,-0.13038,0.00016,2.26525]
[1585639389433,121.13,6447.84,25.6,-0.13048,0.00016,2.26644]
[1585639400270,121.16,6447.23,25.6,-0.13063,0.00016,2.26798]
[1585639405303,121.18,6446.94,25.6,-0.13072,0.00016,2.26895]
[1585639410434,121.19,6446.56,25.6,-0.13079,0.00016,2.2697]
[1585639422424,121.21,6446.53,25.6,-0.13082,0.00016,2.2699]
[1585639427458,121.22,6446.52,25.6,-0.13084,0.00016,2.27016]
[1585639432493,121.23,6446.65,25.6,-0.13083,0.00016,2.27009]
[1585639443573,121.24,6446.68,25.6,-0.13085,0.00016,2.27034]
[1585639448331,121.25,6446.67,25.6,-0.13086,0.00016,2.27046]
[1585639459686,121.2,6448.52,25.6,-0.13048,0.00016,2.26653]
[1585639464366,121.18,6448.49,25.6,-0.13046,0.00016,2.26626]
[1585639468808,121.19,6448.41,25.6,-0.13048,0.00016,2.26656]
[1585639473366,121.19,6448.43,25.6,-0.13046,0.00016,2.26624]
[1585639479432,121.2,6448.81,25.6,-0.13043,0.00016,2.26594]
[1585639489897,121.23,6448.32,25.6,-0.13055,0.00016,2.26729]
[1585639494932,121.24,6448.33,25.6,-0.13057,0.00016,2.26751]
[1585639499967,121.25,6448.35,25.6,-0.13059,0.00016,2.26772]
[1585639505000,121.26,6448.33,25.6,-0.13061,0.00016,2.26795]
[1585639512050,121.26,6448.11,25.6,-0.13064,0.00016,2.26824]
[1585639518090,121.29,6448.01,25.6,-0.1307,0.00016,2.26898]
[1585639524432,121.3,6448.01,25.6,-0.13072,0.00016,2.26919]
[1585639530178,121.31,6448.08,25.6,-0.13072,0.00016,2.26923]
[1585639540247,121.32,6446.99,25.6,-0.13092,0.00016,2.2711]
[1585639545433,121.34,6446.73,25.6,-0.13098,0.00016,2.27174]
[1585639551432,121.33,6446.76,25.6,-0.13096,0.00016,2.27152]
[1585639563433,121.34,6446.62,25.6,-0.131,0.00016,2.27193]
[1585639568445,121.34,6446.34,25.6,-0.13104,0.00016,2.27239]
[1585639574487,121.34,6446.0,25.6,-0.1311,0.00016,2.27298]
[1585639575180,121.34,6446.0,25.6,-0.1311,0.00016,2.27298]
[1585639576510,121.38,6447.38,25.6,-0.13094,0.00016,2.27147]
[1585639584432,121.34,6448.35,25.6,-0.13072,0.00016,2.26927]
[1585639589592,121.35,6448.37,25.6,-0.13074,0.00016,2.26941]
[1585639595639,121.36,6448.37,25.6,-0.13074,0.00016,2.2694]
[1585639600672,121.36,6448.33,25.6,-0.13076,0.00016,2.26956]
[1585639614433,121.39,6448.12,25.6,-0.13083,0.00016,2.27037]
[1585639619803,121.38,6448.17,25.6,-0.13081,0.00016,2.27016]
[1585639625847,121.39,6448.13,25.6,-0.13083,0.00016,2.27041]
[1585639638433,121.4,6448.07,25.6,-0.13086,0.00016,2.27073]
[1585639642872,121.41,6448.08,25.6,-0.13086,0.00016,2.27077]
[1585639642887,121.41,6448.08,25.6,-0.13086,0.00016,2.27077]
[1585639645686,121.43,6449.79,25.6,-0.13062,0.00016,2.26845]
[1585639659385,121.34,6452.37,25.6,-0.13005,0.00016,2.26237]
[1585639659541,121.34,6452.37,25.6,-0.13005,0.00016,2.26237]
[1585639660570,121.34,6452.35,25.6,-0.13005,0.00016,2.26246]
[1585639668432,121.31,6451.91,25.6,-0.13008,0.00016,2.2626]
[1585639676107,121.3,6451.97,25.6,-0.13005,0.00016,2.26227]
[1585639677535,121.3,6451.99,25.6,-0.13004,0.00016,2.26216]
[1585639683433,121.32,6451.8,25.6,-0.13012,0.00016,2.26302]
[1585639689287,121.34,6451.65,25.6,-0.13017,0.00016,2.26364]
[1585639695433,121.36,6451.67,25.6,-0.1302,0.00016,2.26401]
[1585639707410,121.4,6451.61,25.6,-0.13028,0.00016,2.26487]
[1585639712451,121.42,6451.61,25.6,-0.1303,0.00016,2.26507]
[1585639716204,121.43,6451.64,25.6,-0.1303,0.00016,2.2651]
[1585639722432,121.41,6451.93,25.6,-0.13022,0.00016,2.26427]
[1585639728432,121.39,6452.0,25.6,-0.13018,0.00016,2.26373]
[1585639733598,121.37,6452.0,25.6,-0.13015,0.00016,2.2634]
[1585639736747,121.37,6452.05,25.6,-0.13014,0.00016,2.26332]
[1585639742659,121.38,6452.04,25.6,-0.13016,0.00016,2.26358]
[1585639745429,121.38,6451.98,25.6,-0.13017,0.00016,2.26367]
[1585639746176,121.38,6451.98,25.6,-0.13017,0.00016,2.26367]
[1585639752729,121.41,6451.96,25.6,-0.13022,0.00016,2.26425]
[1585639758433,121.43,6451.98,25.6,-0.13025,0.00016,2.2646]
[1585639761173,121.43,6451.98,25.6,-0.13026,0.00016,2.2647]
[1585639771409,121.41,6452.28,25.6,-0.13016,0.00016,2.26369]
[1585639778921,121.42,6452.3,25.6,-0.13018,0.00016,2.26384]
[1585639785433,121.45,6452.25,25.6,-0.13023,0.00016,2.26439]
[1585639791109,121.46,6452.26,25.6,-0.13025,0.00016,2.26458]
[1585639801344,121.49,6452.4,25.6,-0.13028,0.00016,2.26502]
[1585639803648,121.49,6452.41,25.6,-0.13026,0.00016,2.26486]
[1585639805927,121.49,6452.41,25.6,-0.13026,0.00016,2.26486]
[1585639814166,121.46,6452.79,25.6,-0.13015,0.00016,2.26365]
[1585639817032,121.45,6452.84,25.6,-0.13014,0.00016,2.26355]
[1585639823100,121.44,6451.37,25.6,-0.13036,0.00016,2.26568]
[1585639823204,121.44,6451.37,25.6,-0.13036,0.00016,2.26568]
[1585639823385,121.44,6451.37,25.6,-0.13036,0.00016,2.26568]
[1585639827083,121.45,6450.97,25.6,-0.13044,0.00016,2.26652]
[1585639833433,121.45,6450.97,25.6,-0.13043,0.00016,2.26622]
[1585639839339,121.41,6450.99,25.6,-0.13037,0.00016,2.26561]
[1585639845433,121.39,6451.01,25.6,-0.13033,0.00016,2.26508]
[1585639857433,121.34,6450.95,25.6,-0.13025,0.00016,2.26415]
[1585639872786,121.29,6450.87,25.6,-0.1302,0.00016,2.26345]
[1585639878617,121.27,6450.84,25.6,-0.13017,0.00016,2.26312]
[1585639880868,121.26,6450.72,25.6,-0.13018,0.00016,2.26311]
[1585639882200,121.28,6450.91,25.6,-0.13018,0.00016,2.26321]
[1585639882813,121.26,6450.68,25.6,-0.13018,0.00016,2.26314]
[1585639890433,121.25,6450.75,25.6,-0.13015,0.00016,2.26284]
[1585639896134,121.24,6450.72,25.6,-0.13013,0.00016,2.26254]
[1585639898487,121.23,6450.73,25.6,-0.13012,0.00016,2.26235]
[1585639903792,121.21,6448.52,25.6,-0.13044,0.00016,2.26543]
[1585639910837,121.19,6447.85,25.6,-0.13051,0.00016,2.26608]
[1585639917433,121.16,6447.82,25.6,-0.13047,0.00016,2.26561]
[1585639920499,121.15,6447.81,25.6,-0.13046,0.00016,2.2654]
[1585639923644,121.1,6447.44,25.6,-0.13043,0.00016,2.26498]
[1585639929639,121.01,6446.86,25.6,-0.13039,0.00016,2.26426]
[1585639935433,120.96,6446.82,25.6,-0.13031,0.00016,2.26325]
[1585639937865,120.96,6446.82,25.6,-0.13031,0.00016,2.26325]
[1585639944170,120.93,6446.89,25.6,-0.13025,0.00016,2.26262]
[1585639956433,120.9,6446.88,25.6,-0.1302,0.00016,2.26194]
[1585639962196,120.88,6446.72,25.6,-0.1302,0.00016,2.26181]
[1585639967233,120.87,6445.32,25.6,-0.13041,0.00016,2.26391]
[1585639972265,120.87,6444.72,25.6,-0.1305,0.00016,2.26479]
[1585639973510,120.86,6444.71,25.6,-0.1305,0.00016,2.26475]
[1585639980433,120.9,6444.44,25.6,-0.1306,0.00016,2.26586]
[1585639981348,120.89,6444.44,25.6,-0.13059,0.00016,2.26576]
[1585639987170,120.88,6444.56,25.6,-0.13055,0.00016,2.26529]
[1585639989634,120.87,6444.64,25.6,-0.13053,0.00016,2.26507]
[1585639995428,120.85,6444.55,25.6,-0.13051,0.00016,2.26479]
[1585640000259,120.84,6444.5,25.6,-0.1305,0.00016,2.26465]
[1585640004462,120.83,6444.68,25.6,-0.13046,0.00016,2.26421]
[1585640007170,120.84,6445.03,25.6,-0.13041,0.00016,2.26384]
[1585640012145,120.82,6444.95,25.6,-0.13038,0.00016,2.26344]
[1585640013384,120.82,6445.06,25.6,-0.13037,0.00016,2.26322]
[1585640013392,120.82,6445.06,25.6,-0.13037,0.00016,2.26322]
[1585640019433,120.75,6445.13,25.6,-0.13025,0.00016,2.26176]
[1585640024706,120.73,6445.16,25.6,-0.13021,0.00016,2.2613]
[1585640031432,120.66,6445.14,25.6,-0.13009,0.00016,2.25994]
[1585640037433,120.59,6444.84,25.6,-0.13003,0.00016,2.25905]
[1585640042760,120.58,6444.82,25.6,-0.13001,0.00016,2.25882]
[1585640046213,120.56,6444.96,25.6,-0.12996,0.00016,2.25828]
[1585640052432,120.54,6443.61,25.6,-0.13015,0.00016,2.26011]
[1585640057862,120.56,6443.67,25.6,-0.13017,0.00016,2.26036]
[1585640058166,120.56,6443.67,25.6,-0.13017,0.00016,2.26036]
[1585640058171,120.56,6443.67,25.6,-0.13017,0.00016,2.26036]
[1585640060276,120.54,6443.76,25.6,-0.13012,0.00016,2.25982]
[1585640060594,120.54,6443.76,25.6,-0.13012,0.00016,2.25982]
[1585640066927,120.54,6443.82,25.6,-0.13012,0.00016,2.25979]
[1585640071962,120.55,6444.26,25.6,-0.13005,0.00016,2.25903]
[1585640078005,120.54,6444.21,25.6,-0.13005,0.00016,2.25895]
[1585640083038,120.51,6443.57,25.6,-0.1301,0.00016,2.25939]
[1585640088070,120.54,6443.5,25.6,-0.13016,0.00016,2.26013]
[1585640093110,120.54,6443.45,25.6,-0.13017,0.00016,2.26018]
[1585640098140,120.54,6443.16,25.6,-0.13021,0.00016,2.26056]
[1585640103176,120.54,6443.26,25.6,-0.1302,0.00016,2.26052]
[1585640109433,120.54,6443.87,25.6,-0.1301,0.00016,2.25948]
[1585640115433,120.53,6443.69,25.6,-0.13011,0.00016,2.25953]
[1585640121432,120.54,6443.59,25.6,-0.13014,0.00016,2.25989]
[1585640127433,120.54,6443.42,25.6,-0.13016,0.00016,2.2601]
[1585640133385,120.54,6443.52,25.6,-0.13015,0.00016,2.25992]
[1585640138430,120.54,6444.06,25.6,-0.13005,0.00016,2.25892]
[1585640145432,120.54,6444.04,25.6,-0.13006,0.00016,2.25899]
[1585640150515,120.54,6444.15,25.6,-0.13005,0.00016,2.2589]
[1585640156556,120.54,6444.16,25.6,-0.13004,0.00016,2.25885]
[1585640161589,120.54,6444.24,25.6,-0.13003,0.00016,2.25875]
[1585640169433,120.55,6444.3,25.6,-0.13003,0.00016,2.25872]
[1585640174680,120.55,6444.26,25.6,-0.13004,0.00016,2.25881]
[1585640176084,120.55,6444.26,25.6,-0.13004,0.00016,2.25881]
[1585640176644,120.55,6444.26,25.6,-0.13004,0.00016,2.25881]
[1585640177157,120.55,6444.31,25.6,-0.13004,0.00016,2.2588]
[1585640179734,120.62,6446.22,25.6,-0.12983,0.00016,2.25696]
[1585640185757,120.56,6446.45,25.6,-0.1297,0.00016,2.25547]
[1585640190790,120.57,6446.24,25.6,-0.12974,0.00016,2.25596]
[1585640195830,120.57,6446.13,25.6,-0.12976,0.00016,2.25603]
[1585640200864,120.58,6446.13,25.6,-0.12978,0.00016,2.25624]
[1585640205894,120.59,6446.47,25.6,-0.12973,0.00016,2.2558]
[1585640211432,120.59,6446.54,25.6,-0.12973,0.00016,2.25583]
[1585640217432,120.6,6446.54,25.6,-0.12974,0.00016,2.25598]
[1585640223433,120.61,6446.54,25.6,-0.12976,0.00016,2.25613]
[1585640229060,120.61,6446.54,25.6,-0.12977,0.00016,2.25626]
[1585640234094,120.58,6445.93,25.6,-0.12981,0.00016,2.25661]
[1585640239128,120.61,6444.88,25.6,-0.13003,0.00016,2.25891]
[1585640244165,120.62,6444.08,25.6,-0.13018,0.00016,2.26034]
[1585640249198,120.62,6443.51,25.6,-0.13028,0.00016,2.26137]
[1585640255238,120.61,6443.27,25.6,-0.13028,0.00016,2.26127]
[1585640260274,120.61,6443.15,25.6,-0.1303,0.00016,2.26146]
[1585640265314,120.6,6442.79,25.6,-0.13035,0.00016,2.26189]
[1585640271432,120.59,6442.66,25.6,-0.13036,0.00016,2.26196]
[1585640277433,120.59,6442.64,25.6,-0.13036,0.00016,2.26195]
[1585640280329,120.57,6442.39,25.6,-0.13037,0.00016,2.26199]
[1585640285456,120.61,6441.92,25.6,-0.13052,0.00016,2.26356]
[1585640291497,120.63,6441.18,25.6,-0.13067,0.00016,2.2651]
[1585640296537,120.66,6440.42,25.6,-0.13084,0.00017,2.26695]
[1585640303580,120.69,6440.47,25.6,-0.13088,0.00017,2.26736]
[1585640308614,120.7,6440.78,25.6,-0.13084,0.00017,2.26707]
[1585640313650,120.71,6440.53,25.6,-0.1309,0.00017,2.26763]
[1585640318687,120.74,6440.43,25.6,-0.13096,0.00017,2.26829]
[1585640322519,120.75,6440.4,25.6,-0.13098,0.00017,2.2685]
[1585640324537,120.73,6440.15,25.6,-0.13098,0.00017,2.26848]
[1585640329762,120.71,6435.42,25.6,-0.13174,0.00017,2.27586]
[1585640334799,120.73,6431.85,25.6,-0.13237,0.00017,2.28211]
[1585640339835,120.71,6431.08,25.6,-0.13246,0.00017,2.28287]
[1585640344867,120.72,6431.0,25.6,-0.13249,0.00017,2.28317]
[1585640345847,120.72,6431.0,25.6,-0.13249,0.00017,2.28317]
[1585640347798,120.71,6430.97,25.6,-0.13248,0.00017,2.28307]
[1585640352920,120.71,6430.12,25.6,-0.13262,0.00017,2.28447]
[1585640354071,120.71,6430.12,25.6,-0.13262,0.00017,2.28447]
[1585640365010,120.66,6430.1,25.6,-0.13255,0.00017,2.28359]
[1585640370433,120.65,6430.35,25.6,-0.13248,0.00017,2.28285]
[1585640376089,120.64,6430.6,25.6,-0.13243,0.00017,2.28222]
[1585640382960,120.62,6430.88,25.6,-0.13235,0.00017,2.28144]
[1585640388432,120.6,6430.99,25.6,-0.13229,0.00017,2.28075]
[1585640394433,120.6,6431.15,25.6,-0.13227,0.00017,2.28054]
[1585640400255,120.6,6432.85,25.6,-0.13198,0.00017,2.27767]
[1585640405295,120.59,6432.98,25.6,-0.13195,0.00017,2.2774]
[1585640410324,120.58,6432.53,25.6,-0.13201,0.00017,2.2779]
[1585640415360,120.57,6432.43,25.6,-0.132,0.00017,2.27783]
[1585640420395,120.59,6432.62,25.6,-0.13201,0.00017,2.27793]
[1585640425431,120.56,6432.61,25.6,-0.13196,0.00017,2.2774]
[1585640430433,120.58,6432.49,25.6,-0.13201,0.00017,2.27799]
[1585640435503,120.58,6432.51,25.6,-0.132,0.00017,2.27772]
[1585640440536,120.57,6432.43,25.6,-0.13201,0.00017,2.27779]
[1585640445570,120.56,6432.04,25.6,-0.13204,0.00017,2.2781]
[1585640450602,120.56,6431.51,25.6,-0.13213,0.00017,2.2789]
[1585640455639,120.56,6431.58,25.6,-0.13213,0.00017,2.27896]
[1585640460674,120.56,6431.66,25.6,-0.13211,0.00017,2.2788]
[1585640465708,120.52,6430.44,25.6,-0.13225,0.00017,2.28]
[1585640470408,120.54,6430.04,25.6,-0.13235,0.00017,2.28105]
[1585640480815,120.52,6427.66,25.6,-0.13271,0.00017,2.28451]
[1585640485852,120.51,6427.01,25.6,-0.1328,0.00017,2.28527]
[1585640490888,120.51,6427.48,25.6,-0.13273,0.00017,2.28459]
[1585640495919,120.51,6428.27,25.6,-0.13259,0.00017,2.28312]
[1585640500959,120.47,6428.12,25.6,-0.13254,0.00017,2.28255]
[1585640511027,120.45,6428.17,25.6,-0.1325,0.00017,2.28206]
[1585640516060,120.43,6428.01,25.6,-0.1325,0.00017,2.28206]
[1585640522104,120.43,6428.31,25.6,-0.13244,0.00017,2.28145]
[1585640524997,120.43,6428.35,25.6,-0.13244,0.00017,2.28141]
[1585640530161,120.42,6431.3,25.6,-0.13193,0.00017,2.27642]
[1585640535196,120.43,6431.95,25.6,-0.13184,0.00017,2.27559]
[1585640540228,120.42,6431.76,25.6,-0.13186,0.00017,2.27576]
[1585640547276,120.44,6431.88,25.6,-0.13187,0.00017,2.27588]
[1585640551712,120.38,6429.12,25.6,-0.13222,0.00017,2.27898]
[1585640557349,120.43,6428.71,25.6,-0.13237,0.00017,2.28069]
[1585640562432,120.42,6428.63,25.6,-0.13237,0.00017,2.28062]
[1585640568425,120.41,6429.87,25.6,-0.13216,0.00017,2.2785]
[1585640569030,120.41,6429.87,25.6,-0.13216,0.00017,2.2785]
[1585640575477,120.41,6431.17,25.6,-0.13194,0.00017,2.27641]
[1585640582525,120.42,6431.18,25.6,-0.13194,0.00017,2.27645]
[1585640587561,120.42,6430.75,25.6,-0.13202,0.00017,2.27716]
[1585640592597,120.42,6430.65,25.6,-0.13203,0.00017,2.27729]
[1585640597634,120.42,6431.29,25.6,-0.13193,0.00017,2.27628]
[1585640602665,120.42,6430.4,25.6,-0.13208,0.00017,2.27779]
[1585640607702,120.42,6430.13,25.6,-0.13212,0.00017,2.27823]
[1585640612737,120.42,6430.04,25.6,-0.13214,0.00017,2.27826]
[1585640617772,120.42,6429.99,25.6,-0.13214,0.00017,2.27822]
[1585640622807,120.41,6429.18,25.6,-0.13226,0.00017,2.27944]
[1585640623559,120.41,6429.18,25.6,-0.13226,0.00017,2.27944]
[1585640633883,120.41,6428.51,25.6,-0.13237,0.00017,2.28048]
[1585640640433,120.4,6428.54,25.6,-0.13235,0.00017,2.28029]
[1585640645580,120.38,6428.38,25.6,-0.13235,0.00017,2.28017]
[1585640652010,120.39,6428.37,25.6,-0.13236,0.00017,2.28026]
[1585640657043,120.38,6428.49,25.6,-0.13233,0.00017,2.27999]
[1585640661364,120.4,6429.1,25.6,-0.13225,0.00017,2.2793]
[1585640667113,120.4,6428.87,25.6,-0.1323,0.00017,2.27976]
[1585640671592,120.35,6428.37,25.6,-0.13229,0.00017,2.2794]
[1585640679526,120.36,6428.15,25.6,-0.13235,0.00017,2.28005]
[1585640685432,120.41,6430.44,25.6,-0.13205,0.00017,2.27726]
[1585640691432,120.37,6430.89,25.6,-0.1319,0.00017,2.27561]
[1585640697325,120.37,6430.86,25.6,-0.1319,0.00017,2.27568]
[1585640703432,120.39,6430.97,25.6,-0.13192,0.00017,2.27595]
[1585640709433,120.38,6430.99,25.6,-0.13191,0.00017,2.27577]
[1585640715432,120.39,6431.01,25.6,-0.13191,0.00017,2.27579]
[1585640721432,120.39,6431.09,25.6,-0.1319,0.00017,2.27576]
[1585640727433,120.39,6431.1,25.6,-0.13191,0.00017,2.27583]
[1585640733432,120.4,6431.4,25.6,-0.13186,0.00017,2.27533]
[1585640738608,120.4,6431.36,25.6,-0.13187,0.00017,2.27535]
[1585640743643,120.41,6431.45,25.6,-0.13187,0.00017,2.2754]
[1585640749689,120.41,6431.76,25.6,-0.13182,0.00017,2.27494]
[1585640755731,120.42,6434.05,25.6,-0.13146,0.00017,2.27141]
[1585640761774,120.44,6434.56,25.6,-0.13139,0.00017,2.27086]
[1585640766807,120.46,6434.96,25.6,-0.13137,0.00017,2.27069]
[1585640771842,120.46,6435.04,25.6,-0.13136,0.00017,2.27056]
[1585640776878,120.48,6435.36,25.6,-0.13132,0.00017,2.27031]
[1585640781914,120.49,6435.29,25.6,-0.13136,0.00017,2.27066]
[1585640786950,120.5,6435.32,25.6,-0.13137,0.00017,2.27088]
[1585640793432,120.52,6435.08,25.6,-0.13144,0.00017,2.27149]
[1585640799433,120.52,6434.99,25.6,-0.13146,0.00017,2.27167]
[1585640805071,120.53,6434.47,25.6,-0.13156,0.00017,2.27266]
[1585640811432,120.55,6434.4,25.6,-0.13159,0.00017,2.27311]
[1585640817433,120.56,6434.34,25.6,-0.13162,0.00017,2.27335]
[1585640823433,120.56,6434.17,25.6,-0.13166,0.00017,2.2738]
[1585640829433,120.6,6434.89,25.6,-0.1316,0.00017,2.27335]
[1585640835285,120.58,6435.08,25.6,-0.13154,0.00017,2.27268]
[1585640840316,120.59,6435.42,25.6,-0.1315,0.00017,2.27232]
[1585640845351,120.59,6435.68,25.6,-0.13146,0.00017,2.27192]
[1585640850433,120.62,6435.16,25.6,-0.13158,0.00017,2.27322]
[1585640856430,120.62,6435.12,25.6,-0.13158,0.00017,2.2731]
[1585640862432,120.62,6435.09,25.6,-0.13159,0.00017,2.27326]
[1585640868433,120.62,6434.96,25.6,-0.13162,0.00017,2.2735]
[1585640873550,120.63,6435.03,25.6,-0.13161,0.00017,2.27345]
[1585640878586,120.64,6435.12,25.6,-0.13161,0.00017,2.27352]
[1585640883617,120.66,6435.61,25.6,-0.13158,0.00017,2.27324]
[1585640888654,120.65,6436.49,25.6,-0.13141,0.00017,2.27151]
[1585640894695,120.66,6436.51,25.6,-0.13141,0.00017,2.27162]
[1585640899734,120.66,6436.55,25.6,-0.13141,0.00017,2.27154]
[1585640905775,120.68,6437.05,25.6,-0.13136,0.00017,2.27112]
[1585640910812,120.65,6434.91,25.6,-0.13167,0.00017,2.27407]
[1585640916433,120.69,6434.59,25.6,-0.13178,0.00017,2.27522]
[1585640921888,120.72,6435.49,25.6,-0.13168,0.00017,2.27436]
[1585640926924,120.7,6436.1,25.6,-0.13155,0.00017,2.27299]
[1585640934433,120.7,6436.27,25.6,-0.13151,0.00017,2.27264]
[1585640940016,120.7,6436.3,25.6,-0.13152,0.00017,2.2727]
[1585640946057,120.72,6436.73,25.6,-0.13147,0.00017,2.27229]
[1585640952432,120.72,6436.15,25.6,-0.13157,0.00017,2.27328]
[1585640958142,120.72,6436.31,25.6,-0.13155,0.00017,2.27308]
[1585640963177,120.73,6436.34,25.6,-0.13155,0.00017,2.27312]
[1585640970433,120.74,6436.4,25.6,-0.13155,0.00017,2.27316]
[1585640976433,120.74,6436.4,25.6,-0.13155,0.00017,2.2731]
[1585640982432,120.75,6436.4,25.6,-0.13156,0.00017,2.27321]
[1585640988433,120.76,6436.53,25.6,-0.13156,0.00017,2.27325]
[1585640994395,120.79,6437.52,25.6,-0.13144,0.00017,2.27218]
[1585641000433,120.79,6438.19,25.6,-0.13133,0.00017,2.27107]
[1585641005496,120.8,6439.11,25.6,-0.1312,0.00017,2.26986]
[1585641007034,120.78,6439.13,25.6,-0.13116,0.00017,2.2694]
[1585641009856,120.78,6439.66,25.6,-0.13108,0.00017,2.26856]
[1585641012989,120.8,6440.29,25.6,-0.131,0.00017,2.26785]
[1585641014356,120.77,6440.3,25.6,-0.13095,0.00017,2.26731]
[1585641020579,120.79,6440.34,25.6,-0.13098,0.00017,2.26765]
[1585641025614,120.76,6439.94,25.6,-0.13101,0.00017,2.26782]
[1585641030652,120.81,6439.45,25.6,-0.13117,0.00017,2.26958]
[1585641036432,120.82,6439.09,25.6,-0.13123,0.00017,2.27008]
[1585641042432,120.84,6439.09,25.6,-0.13126,0.00017,2.27042]
[1585641043449,120.84,6439.09,25.6,-0.13126,0.00017,2.27042]
[1585641043567,120.84,6439.09,25.6,-0.13126,0.00017,2.27042]
[1585641052804,120.86,6440.77,25.6,-0.13103,0.00017,2.26827]
[1585641058848,120.88,6440.68,25.6,-0.13106,0.00017,2.26866]
[1585641066433,120.89,6440.5,25.6,-0.13111,0.00017,2.26915]
[1585641072432,120.9,6440.49,25.6,-0.13113,0.00017,2.26939]
[1585641078433,120.91,6440.71,25.6,-0.13111,0.00017,2.26925]
[1585641084020,120.92,6440.71,25.6,-0.13113,0.00017,2.26947]
[1585641089058,120.93,6440.77,25.6,-0.13114,0.00017,2.26959]
[1585641096433,120.95,6440.81,25.6,-0.13114,0.00017,2.2696]
[1585641102432,120.95,6440.81,25.6,-0.13116,0.00017,2.26978]
[1585641105228,120.96,6441.09,25.6,-0.13112,0.00016,2.26947]
[1585641105984,120.96,6441.09,25.6,-0.13112,0.00016,2.26947]
[1585641106909,120.96,6441.11,25.6,-0.13111,0.00016,2.26932]
[1585641106915,120.96,6441.11,25.6,-0.13111,0.00016,2.26932]
[1585641106917,120.96,6441.11,25.6,-0.13111,0.00016,2.26932]
[1585641106985,120.96,6441.11,25.6,-0.13111,0.00016,2.26932]
[1585641107645,121.02,6442.11,25.6,-0.13105,0.00016,2.26894]
[1585641110478,120.93,6442.35,25.6,-0.13086,0.00016,2.26677]
[1585641111029,120.93,6442.35,25.6,-0.13086,0.00016,2.26677]
[1585641119353,120.85,6440.57,25.6,-0.13103,0.00017,2.2682]
[1585641119358,120.85,6440.57,25.6,-0.13103,0.00017,2.2682]
[1585641125309,120.81,6441.06,25.6,-0.13088,0.00016,2.26648]
[1585641131353,120.75,6442.56,25.6,-0.13053,0.00016,2.26292]
[1585641143435,120.63,6443.18,25.6,-0.13024,0.00016,2.25958]
[1585641148472,120.58,6443.25,25.6,-0.13014,0.00016,2.25847]
[1585641156092,120.56,6443.24,25.6,-0.13011,0.00016,2.25799]
[1585641162432,120.5,6443.28,25.6,-0.13001,0.00016,2.25677]
[1585641168433,120.46,6443.27,25.6,-0.12994,0.00016,2.25599]
[1585641173643,120.42,6443.28,25.6,-0.12988,0.00016,2.25529]
[1585641179343,120.41,6443.29,25.6,-0.12986,0.00016,2.25495]
[1585641190180,120.34,6444.1,25.6,-0.12962,0.00016,2.25238]
[1585641194376,120.25,6442.69,25.6,-0.1297,0.00016,2.25289]
[1585641196687,120.28,6441.31,25.6,-0.12997,0.00016,2.25558]
[1585641196690,120.28,6441.31,25.6,-0.12997,0.00016,2.25558]
[1585641201841,120.29,6441.03,25.6,-0.13004,0.00016,2.25632]
[1585641211911,120.25,6441.04,25.6,-0.12996,0.00016,2.25534]
[1585641218754,120.22,6440.98,25.6,-0.12993,0.00016,2.2549]
[1585641223058,120.22,6440.77,25.6,-0.12996,0.00016,2.25519]
[1585641223075,120.22,6440.77,25.6,-0.12996,0.00016,2.25519]
[1585641231046,120.22,6442.72,25.6,-0.12963,0.00016,2.25198]
[1585641243131,120.14,6443.08,25.6,-0.12945,0.00016,2.24985]
[1585641248163,120.13,6442.72,25.6,-0.12948,0.00016,2.2502]
[1585641254208,120.11,6442.61,25.6,-0.12947,0.00016,2.25002]
[1585641267433,120.07,6442.64,25.6,-0.12941,0.00016,2.24927]
[1585641273340,120.04,6442.07,25.6,-0.12944,0.00016,2.24936]
[1585641279433,120.04,6441.95,25.6,-0.12947,0.00016,2.24963]
[1585641288208,120.02,6441.92,25.6,-0.12944,0.00016,2.24926]
[1585641289383,120.02,6441.9,25.6,-0.12943,0.00016,2.24922]
[1585641289391,120.02,6441.9,25.6,-0.12943,0.00016,2.24922]
[1585641295495,120.01,6441.46,25.6,-0.12949,0.00016,2.24975]
[1585641302546,119.99,6441.35,25.6,-0.12948,0.00016,2.24958]
[1585641315433,119.96,6441.64,25.6,-0.12938,0.00016,2.24854]
[1585641321432,119.95,6441.66,25.6,-0.12936,0.00016,2.24826]
[1585641327433,119.94,6441.67,25.6,-0.12934,0.00016,2.24804]
[1585641333433,119.93,6441.67,25.6,-0.12932,0.00016,2.24774]
[1585641344837,119.94,6442.89,25.6,-0.12913,0.00016,2.24585]
[1585641349875,119.91,6443.5,25.6,-0.12899,0.00016,2.24433]
[1585641355596,119.91,6443.65,25.6,-0.12896,0.00016,2.24402]
[1585641363433,119.91,6443.7,25.6,-0.12895,0.00016,2.24392]
[1585641369433,119.91,6443.7,25.6,-0.12895,0.00016,2.24391]
[1585641375050,119.9,6443.7,25.6,-0.12895,0.00016,2.2439]
[1585641377107,119.84,6442.79,25.6,-0.12899,0.00016,2.24413]
[1585641378082,119.9,6442.56,25.6,-0.12912,0.00016,2.2456]
[1585641378303,119.9,6442.56,25.6,-0.12912,0.00016,2.2456]
[1585641384110,119.92,6442.77,25.6,-0.12913,0.00016,2.24576]
[1585641394183,119.9,6442.77,25.6,-0.12908,0.00016,2.24516]
[1585641399220,119.9,6442.52,25.6,-0.12912,0.00016,2.24551]
[1585641405433,119.89,6442.57,25.6,-0.1291,0.00016,2.24533]
[1585641417342,119.88,6442.57,25.6,-0.12909,0.00016,2.24519]
[1585641423433,119.88,6442.6,25.6,-0.12908,0.00016,2.24505]
[1585641429433,119.88,6442.6,25.6,-0.12908,0.00016,2.245]
[1585641434865,119.88,6442.63,25.6,-0.12908,0.00016,2.24503]
[1585641440507,119.9,6442.94,25.6,-0.12905,0.00016,2.24485]
[1585641442142,119.86,6442.78,25.6,-0.12902,0.00016,2.2444]
[1585641448562,119.91,6441.78,25.6,-0.12926,0.00016,2.24698]
[1585641452416,119.92,6441.76,25.6,-0.12928,0.00016,2.24721]
[1585641452419,119.92,6441.76,25.6,-0.12928,0.00016,2.24721]
[1585641464673,119.92,6442.14,25.6,-0.12921,0.00016,2.24639]
[1585641469449,119.91,6442.15,25.6,-0.1292,0.00016,2.24628]
[1585641473044,119.92,6442.11,25.6,-0.12922,0.00016,2.24651]
[1585641473055,119.92,6442.11,25.6,-0.12922,0.00016,2.24651]
[1585641479780,119.93,6442.11,25.6,-0.12924,0.00016,2.2467]
[1585641486205,119.91,6441.91,25.6,-0.12924,0.00016,2.24662]
[1585641486280,119.91,6441.91,25.6,-0.12924,0.00016,2.24662]
[1585641494888,119.91,6440.49,25.6,-0.12946,0.00017,2.24884]
[1585641500930,119.9,6440.59,25.6,-0.12943,0.00016,2.24849]
[1585641513014,119.87,6440.73,25.6,-0.12936,0.00016,2.24767]
[1585641515287,119.86,6440.67,25.6,-0.12936,0.00016,2.24755]
[1585641521069,119.89,6439.49,25.6,-0.12959,0.00017,2.24999]
[1585641525745,119.91,6439.09,25.6,-0.12969,0.00017,2.25097]
[1585641525791,119.91,6439.09,25.6,-0.12969,0.00017,2.25097]
[1585641536174,119.84,6439.69,25.6,-0.12947,0.00017,2.24863]
[1585641541208,119.91,6439.81,25.6,-0.12958,0.00017,2.24993]
[1585641546433,119.89,6440.5,25.6,-0.12942,0.00017,2.24828]
[1585641552432,119.86,6440.57,25.6,-0.12936,0.00016,2.24759]
[1585641564370,119.89,6443.64,25.6,-0.12891,0.00016,2.24324]
[1585641570412,119.85,6443.5,25.6,-0.12886,0.00016,2.24261]
[1585641576433,119.86,6444.02,25.6,-0.12879,0.00016,2.24186]
[1585641585599,119.81,6441.46,25.6,-0.12913,0.00016,2.24506]
[1585641589596,119.85,6441.43,25.6,-0.1292,0.00016,2.24588]
[1585641589793,119.85,6441.43,25.6,-0.1292,0.00016,2.24588]
[1585641599615,119.89,6442.24,25.6,-0.12913,0.00016,2.24527]
[1585641604647,119.86,6442.62,25.6,-0.12902,0.00016,2.24413]
[1585641600040,119.89,6442.24,25.6,-0.12913,0.00016,2.24527]
[1585641608988,119.89,6442.24,25.6,-0.12913,0.00016,2.24527]
[1585641614716,119.84,6442.82,25.6,-0.12896,0.00016,2.2434]
[1585641619756,119.84,6442.94,25.6,-0.12894,0.00016,2.24325]
[1585641620574,119.84,6442.94,25.6,-0.12894,0.00016,2.24325]
[1585641623318,119.84,6442.71,25.6,-0.12897,0.00016,2.24355]
[1585641624804,119.86,6442.95,25.6,-0.12896,0.00016,2.24354]
[1585641630831,119.84,6442.94,25.6,-0.12894,0.00016,2.24325]
[1585641632183,119.85,6442.97,25.6,-0.12894,0.00016,2.2432]
[1585641637880,119.85,6443.1,25.6,-0.12892,0.00016,2.24302]
[1585641644932,119.85,6444.85,25.6,-0.12863,0.00016,2.24013]
[1585641650970,119.86,6444.99,25.6,-0.12862,0.00016,2.24007]
[1585641655764,119.86,6444.72,25.6,-0.12868,0.00016,2.24063]
[1585641661040,119.87,6444.71,25.6,-0.12869,0.00016,2.24076]
[1585641666433,119.88,6444.67,25.6,-0.12871,0.00016,2.24102]
[1585641671872,119.87,6444.56,25.6,-0.12872,0.00016,2.2411]
[1585641684432,119.89,6444.02,25.6,-0.12883,0.00016,2.24227]
[1585641690433,119.89,6444.0,25.6,-0.12884,0.00016,2.24231]
[1585641696285,119.89,6444.19,25.6,-0.12881,0.00016,2.24194]
[1585641705036,119.9,6444.24,25.6,-0.1288,0.00016,2.24191]
[1585641705487,119.9,6444.23,25.6,-0.12881,0.00016,2.24195]
[1585641714415,119.9,6444.21,25.6,-0.12882,0.00016,2.24208]
[1585641719449,119.9,6442.92,25.6,-0.12903,0.00016,2.24415]
[1585641729518,119.9,6442.08,25.6,-0.12916,0.00016,2.24547]
[1585641734558,119.9,6442.19,25.6,-0.12914,0.00016,2.24527]
[1585641739592,119.89,6442.22,25.6,-0.12912,0.00016,2.24504]
[1585641744626,119.89,6442.36,25.6,-0.1291,0.00016,2.24482]
[1585641749441,119.91,6442.94,25.6,-0.12903,0.00016,2.24423]
[1585641754701,119.92,6443.67,25.6,-0.12893,0.00016,2.24313]
[1585641759735,119.89,6444.73,25.6,-0.12871,0.00016,2.24085]
[1585641764766,119.9,6444.74,25.6,-0.12871,0.00016,2.24089]
[1585641770813,119.9,6444.75,25.6,-0.12872,0.00016,2.24097]
[1585641780880,119.91,6444.74,25.6,-0.12873,0.00016,2.2411]
[1585641785916,119.93,6444.75,25.6,-0.12876,0.00016,2.24147]
[1585641790950,119.92,6444.74,25.6,-0.12875,0.00016,2.24129]
[1585641803036,119.97,6448.74,25.6,-0.12818,0.00016,2.23586]
[1585641808071,119.95,6449.2,25.6,-0.12807,0.00016,2.23469]
[1585641813107,119.97,6449.23,25.6,-0.1281,0.00016,2.23495]
[1585641819433,119.99,6449.27,25.6,-0.12812,0.00016,2.23522]
[1585641831230,120.03,6449.21,25.6,-0.12819,0.00016,2.2361]
[1585641836264,120.02,6448.26,25.6,-0.12834,0.00016,2.23752]
[1585641842306,120.04,6447.77,25.6,-0.12844,0.00016,2.23861]
[1585641852378,120.05,6447.21,25.6,-0.12855,0.00016,2.23976]
[1585641857412,120.06,6447.19,25.6,-0.12857,0.00016,2.23996]
[1585641862450,120.06,6447.8,25.6,-0.12848,0.00016,2.23907]
[1585641877556,120.08,6447.61,25.6,-0.12853,0.00016,2.23954]
[1585641884603,120.09,6448.07,25.6,-0.12846,0.00016,2.23889]
[1585641889636,120.09,6449.17,25.6,-0.12829,0.00016,2.23719]
[1585641900433,120.12,6449.32,25.6,-0.12831,0.00016,2.23749]
[1585641905332,120.12,6449.33,25.6,-0.12831,0.00016,2.23751]
[1585641910788,120.05,6449.67,25.6,-0.12814,0.00016,2.23551]
[1585641915823,119.98,6449.38,25.6,-0.12807,0.00016,2.23456]
[1585641920860,119.93,6449.2,25.6,-0.12802,0.00016,2.23391]
[1585641925896,119.87,6449.62,25.6,-0.12786,0.00016,2.23208]
[1585641930933,119.82,6449.63,25.6,-0.12777,0.00016,2.23104]
[1585641935970,119.77,6449.63,25.6,-0.12768,0.00016,2.22985]
[1585641941005,119.73,6449.97,25.6,-0.12757,0.00016,2.22865]
[1585641942466,119.74,6453.0,25.6,-0.12708,0.00016,2.22371]
[1585641949063,119.63,6454.24,25.6,-0.1267,0.00016,2.21954]
[1585641954100,119.57,6454.22,25.6,-0.12661,0.00016,2.21837]
[1585641959132,119.51,6452.66,25.6,-0.12677,0.00016,2.2198]
[1585641964171,119.45,6452.1,25.6,-0.12675,0.00016,2.21944]
[1585641969433,119.38,6451.97,25.6,-0.12666,0.00016,2.21823]
[1585641975247,119.34,6452.12,25.6,-0.12657,0.00016,2.21725]
[1585641980283,119.28,6452.6,25.6,-0.12639,0.00016,2.21522]
[1585641986324,119.21,6452.81,25.6,-0.12625,0.00016,2.21351]
[1585641991357,119.16,6452.06,25.6,-0.12627,0.00016,2.21349]
[1585641996433,119.13,6452.12,25.6,-0.12621,0.00016,2.21275]
[1585642002432,119.08,6453.19,25.6,-0.12596,0.00016,2.21004]
[1585642008433,119.04,6453.39,25.6,-0.12587,0.00016,2.20899]
[1585642013512,118.99,6453.54,25.6,-0.12576,0.00016,2.20767]
[1585642018547,118.97,6453.76,25.6,-0.12569,0.00016,2.20694]
[1585642023580,118.93,6453.69,25.6,-0.12563,0.00016,2.20616]
[1585642029433,118.91,6453.93,25.6,-0.12556,0.00016,2.20543]
[1585642035433,118.88,6453.86,25.6,-0.12552,0.00016,2.20487]
[1585642040703,118.85,6453.82,25.6,-0.12547,0.00016,2.20431]
[1585642045738,118.84,6453.91,25.6,-0.12544,0.00016,2.20396]
[1585642050774,118.81,6454.28,25.6,-0.12533,0.00016,2.20274]
[1585642055809,118.79,6454.33,25.6,-0.12528,0.00016,2.20207]
[1585642060841,118.76,6454.81,25.6,-0.12517,0.00016,2.20087]
[1585642065877,118.81,6457.23,25.6,-0.12486,0.00016,2.19784]
[1585642070910,118.75,6457.62,25.6,-0.12469,0.00016,2.19583]
[1585642077433,118.73,6458.06,25.6,-0.12459,0.00016,2.19482]
[1585642082996,118.73,6457.88,25.6,-0.12461,0.00016,2.19499]
[1585642088029,118.73,6457.09,25.6,-0.12474,0.00016,2.19638]
[1585642094078,118.72,6457.1,25.6,-0.12472,0.00016,2.19611]
[1585642099110,118.71,6457.02,25.6,-0.12473,0.00016,2.19613]
[1585642104147,118.7,6457.32,25.6,-0.12466,0.00016,2.19542]
[1585642110433,118.7,6457.22,25.6,-0.12467,0.00016,2.19553]
[1585642116433,118.69,6457.17,25.6,-0.12466,0.00016,2.19527]
[1585642122432,118.69,6457.17,25.6,-0.12465,0.00016,2.19522]
[1585642124630,118.68,6457.18,25.6,-0.12465,0.00016,2.19517]
[1585642131338,118.77,6457.32,25.6,-0.12477,0.00016,2.19665]
[1585642136379,118.83,6457.23,25.6,-0.12488,0.00016,2.19804]
[1585642141411,118.89,6457.05,25.6,-0.12501,0.00016,2.19957]
[1585642146433,118.95,6457.13,25.6,-0.1251,0.00016,2.20063]
[1585642151484,119.01,6457.24,25.6,-0.12518,0.00016,2.20169]
[1585642158433,119.08,6457.27,25.6,-0.12529,0.00016,2.20307]
[1585642163570,119.13,6457.37,25.6,-0.12535,0.00016,2.2039]
[1585642168603,119.18,6457.62,25.6,-0.12539,0.00016,2.20446]
[1585642173635,119.23,6457.64,25.6,-0.12548,0.00016,2.2054]
[1585642178673,119.24,6455.19,25.6,-0.12589,0.00016,2.20963]
[1585642184716,119.31,6454.49,25.6,-0.12611,0.00016,2.21208]
[1585642189747,119.35,6454.22,25.6,-0.12621,0.00016,2.21323]
[1585642197433,119.38,6454.38,25.6,-0.12625,0.00016,2.21372]
[1585642203433,119.42,6454.34,25.6,-0.12631,0.00016,2.21451]
[1585642209433,119.44,6454.33,25.6,-0.12636,0.00016,2.21503]
[1585642214922,119.47,6454.35,25.6,-0.1264,0.00016,2.21559]
[1585642219960,119.5,6454.22,25.6,-0.12646,0.00016,2.21626]
[1585642224998,119.51,6454.2,25.6,-0.12649,0.00016,2.21664]
[1585642230034,119.54,6454.2,25.6,-0.12653,0.00016,2.21713]
[1585642235064,119.55,6453.91,25.6,-0.12659,0.00016,2.21766]
[1585642240101,119.57,6454.07,25.6,-0.1266,0.00016,2.21781]
[1585642245137,119.59,6454.03,25.6,-0.12663,0.00016,2.21823]
[1585642250170,119.6,6453.94,25.6,-0.12667,0.00016,2.21861]
[1585642255206,119.61,6453.98,25.6,-0.12669,0.00016,2.21888]
[1585642260242,119.63,6453.91,25.6,-0.12672,0.00016,2.21926]
[1585642265277,119.63,6451.03,25.6,-0.12719,0.00016,2.22399]
[1585642270309,119.64,6451.15,25.6,-0.12719,0.00016,2.22401]
[1585642275348,119.58,6450.98,25.6,-0.12711,0.00016,2.22304]
[1585642280380,119.65,6451.16,25.6,-0.1272,0.00016,2.22414]
[1585642285418,119.65,6451.32,25.6,-0.12718,0.00016,2.22398]
[1585642290433,119.65,6451.36,25.6,-0.12718,0.00016,2.22398]
[1585642295489,119.66,6451.87,25.6,-0.1271,0.00016,2.22316]
[1585642300520,119.67,6451.66,25.6,-0.12714,0.00016,2.22355]
[1585642308433,119.67,6451.49,25.6,-0.12718,0.00016,2.22396]
[1585642314433,119.68,6451.48,25.6,-0.12719,0.00016,2.22404]
[1585642320433,119.68,6451.39,25.6,-0.12721,0.00016,2.22424]
[1585642326432,119.68,6451.21,25.6,-0.12724,0.00016,2.2246]
[1585642332432,119.73,6455.28,25.6,-0.12665,0.00016,2.21882]
[1585642337784,119.73,6456.69,25.6,-0.12643,0.00016,2.21656]
[1585642344433,119.74,6456.58,25.6,-0.12646,0.00016,2.21698]
[1585642349876,119.75,6456.49,25.6,-0.12649,0.00016,2.21727]
[1585642355909,119.77,6456.57,25.6,-0.12651,0.00016,2.2175]
[1585642360947,119.74,6453.96,25.6,-0.12688,0.00016,2.22112]
[1585642365979,119.78,6453.83,25.6,-0.12697,0.00016,2.22211]
[1585642371432,119.79,6453.5,25.6,-0.12704,0.00016,2.22286]
[1585642377432,119.8,6453.43,25.6,-0.12707,0.00016,2.22316]
[1585642383433,119.8,6453.42,25.6,-0.12707,0.00016,2.22325]
[1585642389143,119.81,6453.51,25.6,-0.12708,0.00016,2.22331]
[1585642395183,119.81,6453.5,25.6,-0.12708,0.00016,2.22329]
[1585642401229,119.81,6453.52,25.6,-0.12708,0.00016,2.2233]
[1585642406260,119.85,6454.78,25.6,-0.12693,0.00016,2.22199]
[1585642411299,119.83,6455.1,25.6,-0.12684,0.00016,2.22087]
[1585642416333,119.83,6455.07,25.6,-0.12685,0.00016,2.22096]
[1585642422432,119.85,6455.2,25.6,-0.12685,0.00016,2.22102]
[1585642428416,119.85,6455.23,25.6,-0.12686,0.00016,2.22113]
[1585642433450,119.86,6455.07,25.6,-0.12688,0.00016,2.22142]
[1585642440433,119.87,6455.08,25.6,-0.1269,0.00016,2.22165]
[1585642445535,119.88,6455.14,25.6,-0.1269,0.00016,2.22171]
[1585642450569,119.88,6455.19,25.6,-0.1269,0.00016,2.2217]
[1585642456614,119.89,6455.19,25.6,-0.12691,0.00016,2.22182]
[1585642461647,119.89,6456.33,25.6,-0.12674,0.00016,2.2201]
[1585642466684,119.9,6456.28,25.6,-0.12676,0.00016,2.22035]
[1585642473433,119.92,6456.31,25.6,-0.12677,0.00016,2.22044]
[1585642478767,119.92,6456.35,25.6,-0.12678,0.00016,2.22049]
[1585642483806,119.93,6456.02,25.6,-0.12684,0.00016,2.22113]
[1585642488841,119.93,6453.78,25.6,-0.1272,0.00016,2.22478]
[1585642493875,119.93,6453.67,25.6,-0.12722,0.00016,2.22502]
[1585642498909,119.92,6453.48,25.6,-0.12725,0.00016,2.22525]
[1585642504950,119.92,6453.46,25.6,-0.12725,0.00016,2.22522]
[1585642512001,119.92,6453.48,25.6,-0.12724,0.00016,2.22512]
[1585642517037,119.9,6453.45,25.6,-0.12722,0.00016,2.22484]
[1585642524086,119.91,6453.38,25.6,-0.12725,0.00016,2.22518]
[1585642529120,119.91,6453.37,25.6,-0.12725,0.00016,2.22521]
[1585642534158,119.89,6453.06,25.6,-0.12726,0.00016,2.22515]
[1585642539188,119.91,6453.09,25.6,-0.12728,0.00016,2.22547]
[1585642545232,119.91,6453.12,25.6,-0.12727,0.00016,2.22531]
[1585642550263,119.88,6452.63,25.6,-0.1273,0.00016,2.22552]
[1585642555303,119.9,6452.11,25.6,-0.12743,0.00016,2.22684]
[1585642560334,119.89,6451.99,25.6,-0.12743,0.00016,2.22686]
[1585642565369,119.89,6452.03,25.6,-0.12742,0.00016,2.22678]
[1585642571413,119.89,6451.89,25.6,-0.12744,0.00016,2.22691]
[1585642576448,119.89,6454.61,25.6,-0.12699,0.00016,2.22246]
[1585642583499,119.89,6455.68,25.6,-0.12683,0.00016,2.22087]
[1585642588537,119.89,6455.89,25.6,-0.12679,0.00016,2.22043]
[1585642593571,119.91,6456.09,25.6,-0.12679,0.00016,2.22044]
[1585642598602,119.91,6456.27,25.6,-0.12676,0.00016,2.22015]
[1585642604645,119.92,6456.59,25.6,-0.12673,0.00016,2.21983]
[1585642610690,119.93,6456.61,25.6,-0.12674,0.00016,2.22001]
[1585642617433,119.95,6456.62,25.6,-0.12676,0.00016,2.22021]
[1585642622774,119.95,6456.65,25.6,-0.12677,0.00016,2.2203]
[1585642629432,119.96,6456.9,25.6,-0.12674,0.00016,2.22009]
[1585642634857,119.98,6457.59,25.6,-0.12666,0.00016,2.21932]
[1585642639890,119.98,6457.93,25.6,-0.1266,0.00016,2.21875]
[1585642644928,119.99,6458.04,25.6,-0.1266,0.00016,2.21873]
[1585642649961,120.0,6458.23,25.6,-0.12659,0.00016,2.21867]
[1585642654994,120.0,6458.17,25.6,-0.1266,0.00016,2.21869]
[1585642662432,120.02,6458.23,25.6,-0.12662,0.00016,2.21897]
[1585642668090,119.98,6455.91,25.6,-0.12692,0.00016,2.22186]
[1585642673123,120.03,6455.13,25.6,-0.12714,0.00016,2.22422]
[1585642680172,120.04,6455.19,25.6,-0.12714,0.00016,2.22424]
[1585642685205,120.03,6455.27,25.6,-0.12711,0.00016,2.22392]
[1585642691247,120.03,6455.3,25.6,-0.1271,0.00016,2.22385]
[1585642698432,120.03,6455.46,25.6,-0.12708,0.00016,2.22361]
[1585642704340,120.03,6455.5,25.6,-0.12707,0.00016,2.22349]
[1585642709376,120.03,6455.59,25.6,-0.12705,0.00016,2.22333]
[1585642716433,120.03,6455.42,25.6,-0.12707,0.00016,2.22346]
[1585642721461,120.02,6455.41,25.6,-0.12707,0.00016,2.22344]
[1585642728433,120.02,6455.23,25.6,-0.12709,0.00016,2.2236]
[1585642734433,120.02,6455.22,25.6,-0.1271,0.00016,2.22375]
[1585642739583,120.03,6455.1,25.6,-0.12712,0.00016,2.22396]
[1585642744623,120.02,6455.12,25.6,-0.12712,0.00016,2.22391]
[1585642749657,120.03,6455.3,25.6,-0.1271,0.00016,2.22371]
[1585642755433,120.02,6455.39,25.6,-0.12707,0.00016,2.22344]
[1585642761432,120.03,6455.43,25.6,-0.12707,0.00016,2.22344]
[1585642766777,120.02,6455.39,25.6,-0.12707,0.00016,2.22345]
[1585642771811,120.03,6455.18,25.6,-0.12711,0.00016,2.22379]
[1585642776846,120.03,6455.47,25.6,-0.12706,0.00016,2.2232]
[1585642781879,120.02,6455.28,25.6,-0.12708,0.00016,2.22342]
[1585642788433,120.02,6455.32,25.6,-0.12707,0.00016,2.22332]
[1585642793964,120.03,6455.67,25.6,-0.12703,0.00016,2.22298]
[1585642799002,120.02,6455.94,25.6,-0.12698,0.00016,2.22241]
[1585642804032,120.03,6455.89,25.6,-0.127,0.00016,2.22264]
[1585642809432,120.03,6455.98,25.6,-0.12698,0.00016,2.22243]
[1585642815433,120.03,6455.91,25.6,-0.12699,0.00016,2.22249]
[1585642821432,120.03,6455.92,25.6,-0.127,0.00016,2.22262]
[1585642827194,120.04,6455.98,25.6,-0.127,0.00016,2.22263]
[1585642832229,120.06,6457.5,25.6,-0.12678,0.00016,2.22046]
[1585642837265,120.06,6458.1,25.6,-0.12669,0.00016,2.21953]
[1585642842169,120.12,6459.2,25.6,-0.12659,0.00016,2.21874]
[1585642847336,120.07,6462.57,25.6,-0.12598,0.00016,2.2124]
[1585642852373,120.1,6463.32,25.6,-0.12591,0.00016,2.2118]
[1585642857408,120.12,6463.31,25.6,-0.12594,0.00016,2.21219]
[1585642862437,120.13,6462.35,25.6,-0.1261,0.00016,2.21387]
[1585642867476,120.12,6462.09,25.6,-0.12614,0.00016,2.21416]
[1585642872512,120.18,6462.16,25.6,-0.12622,0.00016,2.2152]
[1585642877546,120.19,6462.24,25.6,-0.12622,0.00016,2.21522]
[1585642882582,120.2,6462.35,25.6,-0.12622,0.00016,2.21525]
[1585642887613,120.21,6462.52,25.6,-0.12621,0.00016,2.21524]
[1585642892649,120.24,6463.03,25.6,-0.12616,0.00016,2.21476]
[1585642897180,120.3,6465.34,25.6,-0.12589,0.00016,2.21216]
[1585642898417,120.24,6465.39,25.6,-0.1258,0.00016,2.21106]
[1585642903728,120.26,6466.9,25.6,-0.12558,0.00016,2.20892]
[1585642908765,120.3,6467.03,25.6,-0.12562,0.00016,2.20946]
[1585642914433,120.32,6466.94,25.6,-0.12566,0.00016,2.20997]
[1585642919840,120.34,6466.83,25.6,-0.12573,0.00016,2.21069]
[1585642924875,120.35,6466.13,25.6,-0.12585,0.00016,2.21193]
[1585642929910,120.37,6466.2,25.6,-0.12588,0.00016,2.21231]
[1585642934943,120.37,6465.14,25.6,-0.12604,0.00016,2.21394]
[1585642940986,120.43,6465.49,25.6,-0.12608,0.00016,2.21462]
[1585642946023,120.43,6465.58,25.6,-0.12607,0.00016,2.21448]
[1585642951055,120.47,6466.26,25.6,-0.12602,0.00016,2.214]
[1585642956091,120.44,6466.9,25.6,-0.12587,0.00016,2.21242]
[1585642961125,120.47,6466.76,25.6,-0.12593,0.00016,2.21313]
[1585642967167,120.49,6466.76,25.6,-0.12596,0.00016,2.21348]
[1585642972206,120.49,6466.65,25.6,-0.12599,0.00016,2.21381]
[1585642977239,120.51,6466.71,25.6,-0.12601,0.00016,2.21405]
[1585642982277,120.52,6466.97,25.6,-0.12598,0.00016,2.21376]
[1585642986277,120.53,6467.08,25.6,-0.12599,0.00016,2.21394]
[1585642986628,120.53,6467.09,25.6,-0.12599,0.00016,2.21391]
[1585642992345,120.56,6465.69,25.6,-0.12626,0.00016,2.21673]
[1585642997382,120.57,6466.17,25.6,-0.1262,0.00016,2.21615]
[1585642997408,120.57,6466.17,25.6,-0.1262,0.00016,2.21615]
[1585643003420,120.57,6468.2,25.6,-0.12587,0.00016,2.21289]
[1585643008022,120.58,6468.43,25.6,-0.12584,0.00016,2.21261]
[1585643011052,120.59,6468.05,25.6,-0.12592,0.00016,2.21338]
[1585643012957,120.59,6469.04,25.6,-0.12576,0.00016,2.21175]
[1585643019279,120.72,6475.37,25.6,-0.12496,0.00016,2.204]
[1585643019373,120.72,6475.37,25.6,-0.12496,0.00016,2.204]
[1585643027543,120.59,6478.32,25.6,-0.12428,0.00016,2.19666]
[1585643030072,120.6,6478.37,25.6,-0.12428,0.00016,2.19664]
[1585643033348,120.62,6477.96,25.6,-0.12439,0.00016,2.19791]
[1585643037305,120.64,6478.67,25.6,-0.1243,0.00016,2.19698]
[1585643043433,120.67,6480.26,25.6,-0.1241,0.00016,2.19511]
[1585643048736,120.72,6482.16,25.6,-0.12388,0.00016,2.19302]
[1585643053770,120.58,6484.65,25.6,-0.12326,0.00016,2.18614]
[1585643064433,120.71,6481.78,25.6,-0.12392,0.00016,2.19338]
[1585643070433,120.72,6481.74,25.6,-0.12395,0.00016,2.19373]
[1585643075928,120.73,6481.56,25.6,-0.12399,0.00016,2.19403]
[1585643080960,120.75,6481.48,25.6,-0.12402,0.00016,2.19446]
[1585643084178,120.75,6481.27,25.6,-0.12406,0.00016,2.19484]
[1585643086272,120.69,6479.41,25.6,-0.12426,0.00016,2.19669]
[1585643087746,120.77,6479.42,25.6,-0.12439,0.00016,2.19833]
[1585643087991,120.77,6479.42,25.6,-0.12439,0.00016,2.19833]
[1585643097076,120.77,6479.05,25.6,-0.12445,0.00016,2.19897]
[1585643102110,120.75,6480.05,25.6,-0.12425,0.00016,2.19682]
[1585643106202,120.77,6479.6,25.6,-0.12436,0.00016,2.19792]
[1585643112182,120.84,6479.14,25.6,-0.12454,0.00016,2.20005]
[1585643118220,120.86,6478.76,25.6,-0.12464,0.00016,2.20117]
[1585643123253,120.88,6476.78,25.6,-0.12498,0.00016,2.20473]
[1585643128292,120.89,6475.76,25.6,-0.12517,0.00016,2.2067]
[1585643133328,120.93,6474.8,25.6,-0.12538,0.00016,2.20884]
[1585643138362,120.96,6473.8,25.6,-0.12558,0.00016,2.21097]
[1585643143400,120.98,6473.49,25.6,-0.12567,0.00016,2.21193]
[1585643148432,120.98,6474.46,25.6,-0.12552,0.00016,2.21043]
[1585643154433,120.99,6474.51,25.6,-0.12553,0.00016,2.21056]
[1585643159511,121.01,6474.79,25.6,-0.1255,0.00016,2.21036]
[1585643164549,121.02,6475.24,25.6,-0.12546,0.00016,2.20996]
[1585643167010,121.03,6475.2,25.6,-0.12547,0.00016,2.2101]
[1585643171866,121.01,6475.22,25.6,-0.12544,0.00016,2.20972]
[1585643174209,121.01,6475.16,25.6,-0.12544,0.00016,2.20971]
[1585643176194,121.01,6475.23,25.6,-0.12543,0.00016,2.20966]
[1585643181166,121.01,6475.03,25.6,-0.12548,0.00016,2.21011]
[1585643183040,120.98,6474.37,25.6,-0.12552,0.00016,2.21042]
[1585643190433,121.01,6472.67,25.6,-0.12585,0.00016,2.2139]
[1585643195765,121.02,6471.54,25.6,-0.12603,0.00016,2.21568]
[1585643201809,121.03,6471.07,25.6,-0.12613,0.00016,2.21675]
[1585643206844,121.04,6471.01,25.6,-0.12615,0.00016,2.21693]
[1585643212889,121.05,6471.12,25.6,-0.12614,0.00016,2.21689]
[1585643213810,121.05,6471.12,25.6,-0.12614,0.00016,2.21689]
[1585643220433,121.04,6470.11,25.6,-0.12629,0.00016,2.21834]
[1585643225978,121.04,6470.1,25.6,-0.1263,0.00016,2.2184]
[1585643227146,121.04,6470.13,25.6,-0.12629,0.00016,2.21829]
[1585643233026,121.04,6471.16,25.6,-0.12614,0.00016,2.21681]
[1585643238061,121.03,6471.82,25.6,-0.126,0.00016,2.2154]
[1585643244104,121.03,6472.13,25.6,-0.12596,0.00016,2.21498]
[1585643249141,121.03,6472.26,25.6,-0.12594,0.00016,2.2148]
[1585643254171,121.05,6472.36,25.6,-0.12594,0.00016,2.21473]
[1585643259208,121.05,6472.21,25.6,-0.12597,0.00016,2.21509]
[1585643261606,121.06,6472.03,25.6,-0.12601,0.00016,2.21551]
[1585643266662,121.01,6469.44,25.6,-0.12635,0.00016,2.21878]
[1585643268611,121.02,6468.68,25.6,-0.12648,0.00016,2.22013]
[1585643276326,121.04,6468.54,25.6,-0.12654,0.00016,2.22078]
[1585643281362,121.01,6468.2,25.6,-0.12655,0.00016,2.22074]
[1585643281459,121.01,6468.2,25.6,-0.12655,0.00016,2.22074]
[1585643287402,121.03,6467.85,25.6,-0.12663,0.00016,2.22164]
[1585643292433,121.02,6467.87,25.6,-0.12662,0.00016,2.22155]
[1585643298433,121.0,6467.7,25.6,-0.12662,0.00016,2.22142]
[1585643303513,120.99,6467.74,25.6,-0.12659,0.00016,2.22112]
[1585643305154,120.99,6467.65,25.6,-0.1266,0.00016,2.22119]
[1585643305869,120.99,6467.67,25.6,-0.1266,0.00016,2.22126]
[1585643314283,120.99,6470.04,25.6,-0.12622,0.00016,2.21728]
[1585643315228,120.97,6469.75,25.6,-0.12622,0.00016,2.21726]
[1585643321643,120.98,6469.07,25.6,-0.12636,0.00016,2.21865]
[1585643326678,120.98,6468.98,25.6,-0.12637,0.00016,2.21873]
[1585643336747,120.99,6470.26,25.6,-0.12617,0.00016,2.2168]
[1585643341784,121.0,6471.15,25.6,-0.12605,0.00016,2.21561]
[1585643346820,121.01,6472.54,25.6,-0.12585,0.00016,2.21359]
[1585643351855,120.98,6472.56,25.6,-0.12579,0.00016,2.21294]
[1585643356889,121.0,6472.74,25.6,-0.1258,0.00016,2.2131]
[1585643359140,121.01,6472.75,25.6,-0.12581,0.00016,2.21316]
[1585643361335,121.02,6471.48,25.6,-0.12604,0.00016,2.21554]
[1585643366669,121.01,6470.8,25.6,-0.12613,0.00016,2.21645]
[1585643367364,121.01,6470.8,25.6,-0.12613,0.00016,2.21645]
[1585643371719,121.01,6470.53,25.6,-0.12617,0.00016,2.21682]
[1585643377026,121.01,6470.3,25.6,-0.1262,0.00016,2.21712]
[1585643382066,120.98,6469.0,25.6,-0.12636,0.00016,2.21861]
[1585643388433,121.01,6468.57,25.6,-0.12647,0.00016,2.21974]
[1585643394433,121.0,6468.03,25.6,-0.12655,0.00016,2.22051]
[1585643395024,121.0,6468.03,25.6,-0.12655,0.00016,2.22051]
[1585643406232,120.99,6469.95,25.6,-0.12622,0.00016,2.21723]
[1585643417312,121.0,6470.46,25.6,-0.12615,0.00016,2.2165]
[1585643424362,121.0,6470.66,25.6,-0.12612,0.00016,2.21618]
[1585643430433,120.99,6470.33,25.6,-0.12615,0.00016,2.21652]
[1585643436433,121.0,6470.33,25.6,-0.12617,0.00016,2.21662]
[1585643444106,120.99,6470.05,25.6,-0.12619,0.00016,2.21682]
[1585643446235,120.93,6468.89,25.6,-0.12629,0.00016,2.21764]
[1585643451549,121.0,6468.1,25.6,-0.12652,0.00016,2.22021]
[1585643454420,120.98,6467.92,25.6,-0.12653,0.00016,2.22016]
[1585643456318,120.97,6467.71,25.6,-0.12655,0.00016,2.22033]
[1585643458502,120.96,6467.21,25.6,-0.1266,0.00016,2.22079]
[1585643459186,120.98,6467.1,25.6,-0.12665,0.00016,2.22142]
[1585643460926,120.99,6466.95,25.6,-0.12669,0.00016,2.22184]
[1585643463530,120.98,6466.85,25.6,-0.12669,0.00016,2.22184]
[1585643469433,120.97,6467.54,25.6,-0.12657,0.00016,2.22055]
[1585643473060,120.97,6467.6,25.6,-0.12656,0.00016,2.22042]
[1585643473760,120.98,6467.92,25.6,-0.12653,0.00016,2.22019]
[1585643474183,120.98,6467.92,25.6,-0.12653,0.00016,2.22019]
[1585643479743,120.97,6470.49,25.6,-0.1261,0.00016,2.21583]
[1585643487433,120.96,6470.56,25.6,-0.12607,0.00016,2.21549]
[1585643488650,120.96,6470.56,25.6,-0.12607,0.00016,2.21549]
[1585643488673,120.96,6470.56,25.6,-0.12607,0.00016,2.21549]
[1585643493843,120.98,6471.75,25.6,-0.1259,0.00016,2.21367]
[1585643498875,120.91,6473.61,25.6,-0.12549,0.00016,2.20931]
[1585643503912,120.89,6473.9,25.6,-0.12541,0.00016,2.20849]
[1585643508945,120.87,6474.05,25.6,-0.12536,0.00016,2.20783]
[1585643514433,120.85,6474.12,25.6,-0.12531,0.00016,2.20735]
[1585643520433,120.83,6474.34,25.6,-0.12525,0.00016,2.20657]
[1585643526064,120.81,6474.57,25.6,-0.12518,0.00016,2.20591]
[1585643531097,120.8,6474.56,25.6,-0.12516,0.00016,2.20555]
[1585643536136,120.79,6474.76,25.6,-0.12511,0.00016,2.20505]
[1585643536148,120.79,6474.76,25.6,-0.12511,0.00016,2.20505]
[1585643542180,120.78,6473.06,25.6,-0.12537,0.00016,2.20772]
[1585643547215,120.83,6472.99,25.6,-0.12546,0.00016,2.20878]
[1585643553255,120.85,6472.89,25.6,-0.1255,0.00016,2.20917]
[1585643553901,120.85,6472.89,25.6,-0.1255,0.00016,2.20917]
[1585643553909,120.85,6472.89,25.6,-0.1255,0.00016,2.20917]
[1585643559299,120.84,6473.64,25.6,-0.12536,0.00016,2.20771]
[1585643564335,120.81,6474.18,25.6,-0.12524,0.00016,2.20639]
[1585643574002,120.86,6479.18,25.6,-0.12451,0.00016,2.19913]
[1585643579438,120.8,6484.31,25.6,-0.12361,0.00016,2.18974]
[1585643585483,120.83,6484.08,25.6,-0.12369,0.00016,2.19063]
[1585643590512,120.84,6484.44,25.6,-0.12366,0.00016,2.19035]
[1585643595549,120.86,6484.79,25.6,-0.12363,0.00016,2.19015]
[1585643600587,120.86,6484.99,25.6,-0.12361,0.00016,2.18988]
[1585643600616,120.86,6484.99,25.6,-0.12361,0.00016,2.18988]
[1585643607433,120.89,6485.46,25.6,-0.12358,0.00016,2.18972]
[1585643612670,120.94,6484.25,25.6,-0.12384,0.00016,2.19244]
[1585643622739,120.93,6482.96,25.6,-0.12403,0.00016,2.19432]
[1585643627773,120.95,6483.12,25.6,-0.12403,0.00016,2.19441]
[1585643632809,120.95,6483.12,25.6,-0.12403,0.00016,2.19439]
[1585643643890,120.96,6484.33,25.6,-0.12385,0.00016,2.19261]
[1585643648920,120.95,6483.84,25.6,-0.12392,0.00016,2.19333]
[1585643653957,120.98,6483.52,25.6,-0.12402,0.00016,2.19443]
[1585643658995,120.99,6483.67,25.6,-0.12402,0.00016,2.19445]
[1585643664025,121.05,6484.57,25.6,-0.12397,0.00016,2.19412]
[1585643670068,121.01,6485.97,25.6,-0.12368,0.00016,2.191]
[1585643675102,121.02,6486.0,25.6,-0.12368,0.00016,2.19101]
[1585643681144,121.03,6485.92,25.6,-0.12372,0.00016,2.19146]
[1585643687776,121.04,6485.98,25.6,-0.12373,0.00016,2.19157]
[1585643694237,121.06,6485.96,25.6,-0.12376,0.00016,2.19193]
[1585643699271,121.06,6482.4,25.6,-0.12432,0.00016,2.19764]
[1585643704306,121.06,6481.41,25.6,-0.12448,0.00016,2.19931]
[1585643709342,121.07,6481.76,25.6,-0.12443,0.00016,2.19888]
[1585643714377,121.06,6484.19,25.6,-0.12404,0.00016,2.1948]
[1585643720242,121.07,6486.06,25.6,-0.12375,0.00016,2.19191]
[1585643722652,121.08,6486.48,25.6,-0.12372,0.00016,2.19157]
[1585643730433,121.09,6486.59,25.6,-0.12371,0.00016,2.19153]
[1585643735524,121.1,6486.62,25.6,-0.12371,0.00016,2.19152]
[1585643746600,121.13,6488.13,25.6,-0.12352,0.00016,2.18964]
[1585643751638,121.15,6489.03,25.6,-0.12341,0.00016,2.1886]
[1585643756671,121.13,6487.15,25.6,-0.12367,0.00016,2.19119]
[1585643766742,121.19,6487.52,25.6,-0.12371,0.00016,2.19179]
[1585643772432,121.21,6488.48,25.6,-0.1236,0.00016,2.19068]
[1585643777821,121.21,6488.36,25.6,-0.12361,0.00016,2.19088]
[1585643782854,121.19,6486.36,25.6,-0.12391,0.00016,2.19381]
[1585643792924,121.19,6483.07,25.6,-0.12441,0.00016,2.1989]
[1585643797960,121.2,6483.15,25.6,-0.12441,0.00016,2.19885]
[1585643802994,121.2,6484.44,25.6,-0.12421,0.00016,2.19682]
[1585643813067,121.13,6484.03,25.6,-0.12416,0.00016,2.19606]
[1585643818101,121.19,6483.38,25.6,-0.12436,0.00016,2.19841]
[1585643823139,121.19,6483.3,25.6,-0.12437,0.00016,2.19849]
[1585643828169,121.19,6483.68,25.6,-0.12431,0.00016,2.19786]
[1585643833208,121.19,6484.31,25.6,-0.12421,0.00016,2.19676]
[1585643843275,121.19,6484.43,25.6,-0.12419,0.00016,2.19658]
[1585643848308,121.19,6484.78,25.6,-0.12414,0.00016,2.19605]
[1585643853343,121.2,6484.65,25.6,-0.12417,0.00016,2.19633]
[1585643864423,121.17,6483.98,25.6,-0.12422,0.00016,2.19674]
[1585643870464,121.18,6483.63,25.6,-0.12429,0.00016,2.19753]
[1585643877433,121.18,6483.47,25.6,-0.12432,0.00016,2.19784]
[1585643883433,121.17,6483.45,25.6,-0.12432,0.00016,2.19775]
[1585643893623,121.22,6484.63,25.6,-0.1242,0.00016,2.19669]
[1585643899668,121.18,6485.79,25.6,-0.12395,0.00016,2.19406]
[1585643904701,121.17,6485.64,25.6,-0.12397,0.00016,2.19423]
[1585643916433,121.18,6485.63,25.6,-0.12398,0.00016,2.19428]
[1585643921821,121.2,6485.73,25.6,-0.12399,0.00016,2.19436]
[1585643926858,121.19,6485.8,25.6,-0.12397,0.00016,2.19423]
[1585643931893,121.2,6485.98,25.6,-0.12395,0.00016,2.19395]
[1585643941961,121.26,6489.38,25.6,-0.12352,0.00016,2.18985]
[1585643946994,121.22,6489.57,25.6,-0.12341,0.00016,2.18857]
[1585643952033,121.25,6490.7,25.6,-0.12329,0.00016,2.18738]
[1585643954021,121.26,6490.81,25.6,-0.12328,0.00016,2.18736]
[1585643956097,121.26,6491.66,25.6,-0.12316,0.00016,2.18615]
[1585643967132,121.31,6493.27,25.6,-0.12299,0.00016,2.18452]
[1585643973179,121.34,6493.33,25.6,-0.12301,0.00016,2.18478]
[1585643978214,121.35,6492.81,25.6,-0.12311,0.00016,2.18578]
[1585643982510,121.36,6492.96,25.6,-0.12311,0.00016,2.18583]
[1585643991307,121.39,6493.45,25.6,-0.12308,0.00016,2.18566]
[1585643996340,121.4,6493.21,25.6,-0.12314,0.00016,2.18631]
[1585643997051,121.4,6493.21,25.6,-0.12314,0.00016,2.18631]
[1585644003433,121.44,6493.28,25.6,-0.12318,0.00016,2.18686]
[1585644014464,121.48,6493.69,25.6,-0.12319,0.00016,2.18707]
[1585644016383,121.48,6493.7,25.6,-0.12318,0.00016,2.18694]
[1585644021516,121.5,6495.49,25.6,-0.12294,0.00016,2.18463]
[1585644029464,121.58,6500.95,25.6,-0.12222,0.00016,2.17738]
[1585644031144,121.58,6501.75,25.6,-0.1221,0.00015,2.17614]
[1585644032731,121.55,6502.17,25.6,-0.12197,0.00015,2.17459]
[1585644038635,121.54,6503.22,25.6,-0.12179,0.00015,2.17276]
[1585644039432,121.54,6503.22,25.6,-0.12179,0.00015,2.17276]
[1585644045433,121.57,6503.52,25.6,-0.1218,0.00015,2.17295]
[1585644047635,121.55,6503.51,25.6,-0.12177,0.00015,2.17257]
[1585644049101,121.56,6503.54,25.6,-0.12178,0.00015,2.17276]
[1585644054744,121.57,6502.78,25.6,-0.12192,0.00015,2.1742]
[1585644064813,121.59,6503.01,25.6,-0.12191,0.00015,2.17414]
[1585644069850,121.59,6503.12,25.6,-0.12189,0.00015,2.17392]
[1585644074885,121.59,6503.19,25.6,-0.12187,0.00015,2.17376]
[1585644084955,121.59,6503.97,25.6,-0.12176,0.00015,2.17256]
[1585644089990,121.59,6503.65,25.6,-0.12181,0.00015,2.17308]
[1585644095024,121.61,6503.68,25.6,-0.12182,0.00015,2.17324]
[1585644100061,121.6,6502.9,25.6,-0.12194,0.00015,2.17441]
[1585644100243,121.6,6502.9,25.6,-0.12194,0.00015,2.17441]
[1585644104826,121.57,6502.56,25.6,-0.12194,0.00015,2.17428]
[1585644105051,121.57,6502.56,25.6,-0.12194,0.00015,2.17428]
[1585644107530,121.54,6500.84,25.6,-0.12216,0.00016,2.17647]
[1585644110685,121.57,6500.75,25.6,-0.12222,0.00016,2.17723]
[1585644116172,121.61,6503.09,25.6,-0.12192,0.00015,2.17424]
[1585644121204,121.59,6503.32,25.6,-0.12185,0.00015,2.17347]
[1585644126242,121.59,6503.3,25.6,-0.12185,0.00015,2.17347]
[1585644128728,121.61,6503.73,25.6,-0.12183,0.00015,2.17333]
[1585644129242,121.61,6503.73,25.6,-0.12183,0.00015,2.17333]
[1585644133229,121.6,6503.89,25.6,-0.12178,0.00015,2.17273]
[1585644134179,121.6,6503.88,25.6,-0.12178,0.00015,2.17274]
[1585644139333,121.63,6506.14,25.6,-0.12148,0.00015,2.16969]
[1585644139576,121.63,6506.14,25.6,-0.12148,0.00015,2.16969]
[1585644146383,121.64,6505.15,25.6,-0.12164,0.00015,2.17148]
[1585644151416,121.62,6504.86,25.6,-0.12166,0.00015,2.17154]
[1585644152107,121.62,6504.86,25.6,-0.12166,0.00015,2.17154]
[1585644162499,121.64,6505.88,25.6,-0.12153,0.00015,2.1702]
[1585644167531,121.66,6506.03,25.6,-0.12154,0.00015,2.17039]
[1585644169350,121.66,6506.07,25.6,-0.12153,0.00015,2.17027]
[1585644171413,121.65,6505.85,25.6,-0.12155,0.00015,2.17042]
[1585644176594,121.67,6506.25,25.6,-0.12151,0.00015,2.17014]
[1585644178769,121.68,6506.45,25.6,-0.12151,0.00015,2.17016]
[1585644182351,121.68,6506.46,25.6,-0.1215,0.00015,2.17002]
[1585644182817,121.68,6506.46,25.6,-0.1215,0.00015,2.17002]
[1585644184054,121.69,6506.54,25.6,-0.1215,0.00015,2.17008]
[1585644185577,121.69,6506.58,25.6,-0.1215,0.00015,2.17001]
[1585644190689,121.69,6506.37,25.6,-0.12154,0.00015,2.17044]
[1585644195729,121.67,6505.01,25.6,-0.12172,0.00015,2.17229]
[1585644200761,121.7,6503.77,25.6,-0.12196,0.00015,2.17485]
[1585644210833,121.69,6502.28,25.6,-0.12217,0.00015,2.17699]
[1585644215865,121.66,6501.68,25.6,-0.12221,0.00015,2.17721]
[1585644220905,121.67,6501.99,25.6,-0.12218,0.00015,2.17691]
[1585644225934,121.68,6501.82,25.6,-0.12221,0.00015,2.1773]
[1585644234099,121.67,6501.39,25.6,-0.12226,0.00016,2.17782]
[1585644239411,121.66,6501.28,25.6,-0.12227,0.00016,2.17786]
[1585644241591,121.66,6501.14,25.6,-0.12229,0.00016,2.17802]
[1585644246644,121.61,6500.12,25.6,-0.12237,0.00016,2.17869]
[1585644252118,121.66,6498.13,25.6,-0.12275,0.00016,2.18283]
[1585644262193,121.74,6498.3,25.6,-0.12286,0.00016,2.18421]
[1585644267227,121.74,6498.67,25.6,-0.1228,0.00016,2.18358]
[1585644271402,121.76,6498.93,25.6,-0.12279,0.00016,2.18346]
[1585644272379,121.78,6499.51,25.6,-0.12273,0.00016,2.18289]
[1585644277748,121.73,6502.94,25.6,-0.12212,0.00015,2.17649]
[1585644284346,121.73,6503.3,25.6,-0.12205,0.00015,2.17575]
[1585644289376,121.72,6503.18,25.6,-0.12206,0.00015,2.17585]
[1585644294411,121.72,6502.77,25.6,-0.12212,0.00015,2.1764]
[1585644299449,121.7,6501.15,25.6,-0.12234,0.00016,2.17863]
[1585644307532,121.69,6499.94,25.6,-0.12251,0.00016,2.18037]
[1585644313549,121.72,6498.65,25.6,-0.12276,0.00016,2.18304]
[1585644318584,121.74,6498.09,25.6,-0.12288,0.00016,2.18434]
[1585644324432,121.76,6497.79,25.6,-0.12296,0.00016,2.18518]
[1585644334694,121.76,6495.9,25.6,-0.12325,0.00016,2.18812]
[1585644339729,121.69,6494.24,25.6,-0.1234,0.00016,2.18942]
[1585644344763,121.77,6491.58,25.6,-0.12394,0.00016,2.1953]
[1585644349798,121.79,6490.15,25.6,-0.1242,0.00016,2.19803]
[1585644354833,121.75,6486.81,25.6,-0.12466,0.00016,2.20256]
[1585644364904,121.72,6483.58,25.6,-0.12512,0.00016,2.20711]
[1585644369940,121.7,6483.97,25.6,-0.12502,0.00016,2.20605]
[1585644375433,121.66,6484.42,25.6,-0.12489,0.00016,2.2046]
[1585644386053,121.63,6487.99,25.6,-0.12429,0.00016,2.19833]
[1585644391088,121.62,6487.46,25.6,-0.12433,0.00016,2.19865]
[1585644392371,121.62,6487.42,25.6,-0.12435,0.00016,2.19878]
[1585644399433,121.6,6486.28,25.6,-0.1245,0.00016,2.20026]
[1585644405185,121.56,6484.65,25.6,-0.12468,0.00016,2.20199]
[1585644410221,121.56,6482.78,25.6,-0.12499,0.00016,2.20515]
[1585644415255,121.51,6479.92,25.6,-0.12536,0.00016,2.20877]
[1585644418019,121.53,6479.59,25.6,-0.12543,0.00016,2.20952]
[1585644423312,121.45,6478.4,25.6,-0.1255,0.00016,2.20993]
[1585644433381,121.44,6478.15,25.6,-0.12552,0.00016,2.21006]
[1585644438412,121.4,6478.2,25.6,-0.12545,0.00016,2.20925]
[1585644443451,121.39,6479.99,25.6,-0.12514,0.00016,2.20609]
[1585644443605,121.39,6479.99,25.6,-0.12514,0.00016,2.20609]
[1585644450433,121.34,6479.81,25.6,-0.1251,0.00016,2.20556]
[1585644455535,121.33,6479.78,25.6,-0.12508,0.00016,2.20513]
[1585644462432,121.3,6479.73,25.6,-0.12504,0.00016,2.20462]
[1585644462714,121.3,6479.73,25.6,-0.12504,0.00016,2.20462]
[1585644468622,121.28,6479.8,25.6,-0.125,0.00016,2.20415]
[1585644473659,121.24,6477.99,25.6,-0.12522,0.00016,2.20627]
[1585644475437,121.27,6478.29,25.6,-0.12523,0.00016,2.20647]
[1585644475439,121.27,6478.29,25.6,-0.12523,0.00016,2.20647]
[1585644475462,121.27,6478.29,25.6,-0.12523,0.00016,2.20647]
[1585644480710,121.22,6477.06,25.6,-0.12533,0.00016,2.20735]
[1585644485744,121.24,6477.51,25.6,-0.12529,0.00016,2.20699]
[1585644490780,121.19,6477.38,25.6,-0.12523,0.00016,2.20622]
[1585644495814,121.17,6477.16,25.6,-0.12524,0.00016,2.2062]
[1585644505884,121.14,6477.46,25.6,-0.12514,0.00016,2.20506]
[1585644510918,121.1,6477.02,25.6,-0.12515,0.00016,2.20511]
[1585644515953,121.05,6476.22,25.6,-0.12518,0.00016,2.20513]
[1585644520989,121.08,6476.55,25.6,-0.12518,0.00016,2.20518]
[1585644531007,121.05,6477.22,25.6,-0.12503,0.00016,2.20359]
[1585644541128,121.04,6481.92,25.6,-0.12427,0.00016,2.19583]
[1585644546168,121.04,6481.81,25.6,-0.12428,0.00016,2.19595]
[1585644550847,121.04,6480.86,25.6,-0.12443,0.00016,2.1975]
[1585644556235,121.04,6480.28,25.6,-0.12453,0.00016,2.19851]
[1585644561271,121.03,6480.27,25.6,-0.12452,0.00016,2.19831]
[1585644566307,121.05,6480.52,25.6,-0.12451,0.00016,2.19827]
[1585644573726,121.03,6480.59,25.6,-0.12446,0.00016,2.19768]
[1585644573950,121.03,6480.59,25.6,-0.12446,0.00016,2.19768]
[1585644579396,121.01,6480.54,25.6,-0.12443,0.00016,2.19728]
[1585644585433,121.02,6480.8,25.6,-0.1244,0.00016,2.19695]
[1585644590472,121.02,6480.79,25.6,-0.12441,0.00016,2.19709]
[1585644593158,121.02,6481.07,25.6,-0.12437,0.00016,2.19664]
[1585644593656,121.02,6481.07,25.6,-0.12437,0.00016,2.19664]
[1585644604570,121.04,6482.06,25.6,-0.12424,0.00016,2.19544]
[1585644607054,121.02,6482.04,25.6,-0.12422,0.00016,2.19513]
[1585644612628,121.03,6481.93,25.6,-0.12424,0.00016,2.19534]
[1585644617661,121.03,6481.89,25.6,-0.12425,0.00016,2.19545]
[1585644622695,121.03,6481.9,25.6,-0.12425,0.00016,2.19555]
[1585644627732,121.06,6485.67,25.6,-0.1237,0.00016,2.18995]
[1585644632770,121.06,6487.3,25.6,-0.12345,0.00016,2.18728]
[1585644637804,121.07,6489.49,25.6,-0.12311,0.00016,2.18385]
[1585644643845,121.11,6490.11,25.6,-0.12307,0.00016,2.18357]
[1585644648877,121.13,6490.13,25.6,-0.12311,0.00016,2.18403]
[1585644653914,121.13,6490.14,25.6,-0.12311,0.00016,2.18404]
[1585644658948,121.18,6490.16,25.6,-0.12318,0.00016,2.18491]
[1585644663984,121.2,6490.72,25.6,-0.12313,0.00016,2.18451]
[1585644669021,121.22,6490.69,25.6,-0.12316,0.00016,2.18488]
[1585644674057,121.24,6490.72,25.6,-0.1232,0.00016,2.18537]
[1585644679090,121.26,6490.91,25.6,-0.12319,0.00016,2.1853]
[1585644684127,121.23,6488.96,25.6,-0.12345,0.00016,2.18784]
[1585644689161,121.29,6488.0,25.6,-0.12369,0.00016,2.19059]
[1585644694198,121.3,6487.27,25.6,-0.12382,0.00016,2.19178]
[1585644699433,121.3,6487.63,25.6,-0.12377,0.00016,2.19135]
[1585644710308,121.35,6489.19,25.6,-0.1236,0.00016,2.18977]
[1585644716347,121.33,6489.41,25.6,-0.12354,0.00016,2.18904]
[1585644721384,121.35,6489.45,25.6,-0.12355,0.00016,2.18928]
[1585644726432,121.38,6491.15,25.6,-0.12334,0.00016,2.18724]
[1585644731456,121.38,6490.78,25.6,-0.1234,0.00016,2.18776]
[1585644736486,121.38,6489.18,25.6,-0.12365,0.00016,2.19038]
[1585644741526,121.39,6488.86,25.6,-0.12372,0.00016,2.19116]
[1585644747433,121.39,6488.66,25.6,-0.12375,0.00016,2.19138]
[1585644752599,121.41,6489.47,25.6,-0.12364,0.00016,2.1903]
[1585644757635,121.41,6489.58,25.6,-0.12364,0.00016,2.19028]
[1585644764683,121.43,6489.69,25.6,-0.12364,0.00016,2.19038]
[1585644769718,121.42,6489.26,25.6,-0.12369,0.00016,2.19084]
[1585644774762,121.44,6489.24,25.6,-0.12372,0.00016,2.19123]
[1585644779791,121.44,6488.9,25.6,-0.12378,0.00016,2.19182]
[1585644784826,121.45,6488.79,25.6,-0.12381,0.00016,2.19217]
[1585644789864,121.45,6488.73,25.6,-0.12382,0.00016,2.1923]
[1585644794892,121.45,6488.26,25.6,-0.1239,0.00016,2.19304]
[1585644800936,121.44,6488.05,25.6,-0.12392,0.00016,2.19324]
[1585644805975,121.45,6488.0,25.6,-0.12395,0.00016,2.19361]
[1585644811006,121.46,6488.03,25.6,-0.12394,0.00016,2.19345]
[1585644816433,121.45,6487.85,25.6,-0.12397,0.00016,2.19369]
[1585644822432,121.46,6487.39,25.6,-0.12404,0.00016,2.19449]
[1585644828128,121.44,6486.89,25.6,-0.12409,0.00016,2.19495]
[1585644833163,121.44,6485.22,25.6,-0.12436,0.00016,2.19767]
[1585644838198,121.38,6483.94,25.6,-0.12446,0.00016,2.19844]
[1585644840329,121.43,6482.73,25.6,-0.12473,0.00016,2.20139]
[1585644846254,121.39,6480.68,25.6,-0.12499,0.00016,2.20393]
[1585644851288,121.39,6480.11,25.6,-0.12509,0.00016,2.20492]
[1585644851619,121.39,6480.11,25.6,-0.12509,0.00016,2.20492]
[1585644857337,121.37,6479.54,25.6,-0.12514,0.00016,2.20535]
[1585644860480,121.36,6479.54,25.6,-0.12512,0.00016,2.20512]
[1585644866397,121.37,6480.59,25.6,-0.12497,0.00016,2.20368]
[1585644867511,121.34,6480.68,25.6,-0.12491,0.00016,2.20288]
[1585644874451,121.3,6481.65,25.6,-0.12469,0.00016,2.20045]
[1585644879488,121.3,6481.77,25.6,-0.12466,0.00016,2.20018]
[1585644884520,121.3,6481.01,25.6,-0.12479,0.00016,2.20148]
[1585644886417,121.29,6481.09,25.6,-0.12477,0.00016,2.2012]
[1585644891567,121.27,6480.24,25.6,-0.12487,0.00016,2.20216]
[1585644896606,121.31,6481.08,25.6,-0.12479,0.00016,2.20147]
[1585644897978,121.29,6481.65,25.6,-0.12467,0.00016,2.20026]
[1585644903651,121.25,6482.47,25.6,-0.12448,0.00016,2.19811]
[1585644909433,121.25,6483.68,25.6,-0.12428,0.00016,2.19611]
[1585644914732,121.23,6483.93,25.6,-0.12422,0.00016,2.19541]
[1585644921432,121.25,6484.03,25.6,-0.12423,0.00016,2.19556]
[1585644927432,121.24,6484.23,25.6,-0.12418,0.00016,2.195]
[1585644932859,121.24,6484.22,25.6,-0.12418,0.00016,2.19501]
[1585644937115,121.23,6482.92,25.6,-0.12437,0.00016,2.19685]
[1585644943940,121.23,6482.11,25.6,-0.1245,0.00016,2.19815]
[1585644948976,121.22,6482.05,25.6,-0.12449,0.00016,2.19809]
[1585644954433,121.23,6482.38,25.6,-0.12445,0.00016,2.19761]
[1585644963180,121.22,6482.97,25.6,-0.12435,0.00016,2.19661]
[1585644969115,121.28,6488.0,25.6,-0.12364,0.00016,2.18957]
[1585644974146,121.25,6489.34,25.6,-0.1234,0.00016,2.18698]
[1585644980190,121.23,6489.06,25.6,-0.12341,0.00016,2.18703]
[1585644985225,121.26,6489.03,25.6,-0.12345,0.00016,2.18751]
[1585644990262,121.29,6490.11,25.6,-0.12333,0.00016,2.18645]
[1585644995296,121.31,6490.83,25.6,-0.12325,0.00016,2.18562]
[1585645000332,121.32,6490.97,25.6,-0.12324,0.00016,2.18556]
[1585645005370,121.34,6491.12,25.6,-0.12324,0.00016,2.18559]
[1585645010402,121.35,6490.85,25.6,-0.12331,0.00016,2.18628]
[1585645016444,121.37,6490.23,25.6,-0.12344,0.00016,2.18772]
[1585645021479,121.38,6490.04,25.6,-0.12348,0.00016,2.18823]
[1585645027522,121.39,6489.74,25.6,-0.12355,0.00016,2.18897]
[1585645032554,121.39,6488.66,25.6,-0.12372,0.00016,2.19072]
[1585645037587,121.41,6489.51,25.6,-0.12362,0.00016,2.18969]
[1585645043634,121.42,6490.63,25.6,-0.12345,0.00016,2.18804]
[1585645049675,121.43,6490.18,25.6,-0.12355,0.00016,2.18903]
[1585645054734,121.44,6490.05,25.6,-0.12358,0.00016,2.1893]
[1585645059747,121.44,6489.58,25.6,-0.12364,0.00016,2.18995]
[1585645064779,121.46,6488.59,25.6,-0.12383,0.00016,2.19193]
[1585645069815,121.44,6488.23,25.6,-0.12386,0.00016,2.19215]
[1585645075811,121.46,6487.99,25.6,-0.12393,0.00016,2.19297]
[1585645081899,121.43,6487.02,25.6,-0.12403,0.00016,2.19395]
[1585645086936,121.51,6490.82,25.6,-0.12355,0.00016,2.18928]
[1585645091968,121.49,6491.24,25.6,-0.12346,0.00016,2.18822]
[1585645097004,121.49,6491.45,25.6,-0.12343,0.00016,2.18794]
[1585645102041,121.49,6491.15,25.6,-0.12348,0.00016,2.18852]
[1585645107074,121.5,6491.26,25.6,-0.12348,0.00016,2.1885]
[1585645112112,121.52,6491.32,25.6,-0.1235,0.00016,2.18868]
[1585645117142,121.53,6491.38,25.6,-0.12349,0.00016,2.18865]
[1585645122183,121.54,6491.52,25.6,-0.12349,0.00016,2.1886]
[1585645127212,121.54,6491.53,25.6,-0.1235,0.00016,2.18876]
[1585645134435,121.56,6491.31,25.6,-0.12355,0.00016,2.18934]
[1585645140307,121.57,6491.36,25.6,-0.12356,0.00016,2.18949]
[1585645145338,121.56,6491.88,25.6,-0.12347,0.00016,2.18857]
[1585645146382,121.61,6492.41,25.6,-0.12346,0.00016,2.18858]
[1585645148429,121.57,6493.93,25.6,-0.12317,0.00016,2.18546]
[1585645155407,121.6,6494.92,25.6,-0.12306,0.00016,2.18445]
[1585645160364,121.61,6495.49,25.6,-0.12299,0.00016,2.18379]
[1585645165478,121.63,6495.47,25.6,-0.12303,0.00016,2.18423]
[1585645167063,121.63,6495.29,25.6,-0.12304,0.00016,2.18436]
[1585645172529,121.63,6494.66,25.6,-0.12314,0.00016,2.18532]
[1585645177565,121.67,6494.96,25.6,-0.12315,0.00016,2.18556]
[1585645182598,121.7,6495.31,25.6,-0.12315,0.00016,2.18558]
[1585645183604,121.7,6495.31,25.6,-0.12315,0.00016,2.18558]
[1585645191432,121.71,6495.6,25.6,-0.12312,0.00016,2.1853]
[1585645193496,121.71,6495.59,25.6,-0.12312,0.00016,2.18536]
[1585645196426,121.69,6495.75,25.6,-0.12307,0.00016,2.18482]
[1585645196433,121.69,6495.75,25.6,-0.12307,0.00016,2.18482]
[1585645197533,121.73,6496.15,25.6,-0.12306,0.00016,2.18482]
[1585645207773,121.66,6495.88,25.6,-0.123,0.00016,2.18395]
[1585645210941,121.64,6495.73,25.6,-0.123,0.00016,2.18386]
[1585645210948,121.64,6495.73,25.6,-0.123,0.00016,2.18386]
[1585645214463,121.66,6496.04,25.6,-0.12297,0.00016,2.18368]
[1585645216724,121.73,6497.33,25.6,-0.12288,0.00016,2.18299]
[1585645216732,121.73,6497.33,25.6,-0.12288,0.00016,2.18299]
[1585645222197,121.68,6497.62,25.6,-0.12276,0.00016,2.18155]
[1585645227911,121.67,6497.89,25.6,-0.1227,0.00016,2.18086]
[1585645232948,121.66,6497.83,25.6,-0.12268,0.00016,2.18055]
[1585645237987,121.62,6497.24,25.6,-0.12272,0.00016,2.18086]
[1585645243021,121.62,6497.37,25.6,-0.1227,0.00016,2.18064]
[1585645248433,121.61,6497.36,25.6,-0.12269,0.00016,2.18045]
[1585645254095,121.57,6497.12,25.6,-0.12265,0.00016,2.17995]
[1585645264166,121.55,6496.58,25.6,-0.12271,0.00016,2.18054]
[1585645269433,121.56,6496.8,25.6,-0.12268,0.00016,2.18019]
[1585645275433,121.54,6496.5,25.6,-0.12271,0.00016,2.18041]
[1585645281432,121.54,6496.71,25.6,-0.12266,0.00016,2.17994]
[1585645287433,121.55,6498.08,25.6,-0.12247,0.00016,2.17803]
[1585645293368,121.47,6497.37,25.6,-0.12245,0.00016,2.17747]
[1585645298406,121.51,6497.41,25.6,-0.12251,0.00016,2.17823]
[1585645303438,121.5,6497.22,25.6,-0.12252,0.00016,2.17827]
[1585645305855,121.5,6497.24,25.6,-0.12252,0.00016,2.17821]
[1585645306076,121.5,6497.24,25.6,-0.12252,0.00016,2.17821]
[1585645306726,121.5,6497.15,25.6,-0.12253,0.00016,2.17833]
[1585645312500,121.52,6491.57,25.6,-0.12343,0.00016,2.18767]
[1585645317537,121.53,6491.32,25.6,-0.12348,0.00016,2.18827]
[1585645322572,121.51,6487.89,25.6,-0.124,0.00016,2.19349]
[1585645327607,121.47,6484.19,25.6,-0.12451,0.00016,2.19862]
[1585645329414,121.53,6484.16,25.6,-0.12462,0.00016,2.19985]
[1585645334658,121.52,6482.81,25.6,-0.12481,0.00016,2.20181]
[1585645339692,121.5,6482.72,25.6,-0.1248,0.00016,2.20159]
[1585645344728,121.48,6482.44,25.6,-0.1248,0.00016,2.20152]
[1585645349766,121.47,6481.67,25.6,-0.12491,0.00016,2.20262]
[1585645354798,121.44,6481.28,25.6,-0.12491,0.00016,2.20245]
[1585645364867,121.42,6482.7,25.6,-0.12466,0.00016,2.19978]
[1585645366480,121.42,6482.83,25.6,-0.12464,0.00016,2.19966]
[1585645371919,121.4,6483.62,25.6,-0.12449,0.00016,2.19799]
[1585645377433,121.39,6483.28,25.6,-0.12452,0.00016,2.19824]
[1585645382994,121.37,6483.23,25.6,-0.12449,0.00016,2.19791]
[1585645388029,121.36,6482.32,25.6,-0.12463,0.00016,2.19931]
[1585645393064,121.36,6483.39,25.6,-0.12446,0.00016,2.19761]
[1585645398098,121.36,6483.21,25.6,-0.12448,0.00016,2.19778]
[1585645404433,121.35,6483.18,25.6,-0.12447,0.00016,2.19761]
[1585645410181,121.34,6483.17,25.6,-0.12445,0.00016,2.19746]
[1585645413568,121.32,6482.35,25.6,-0.12454,0.00016,2.19821]
[1585645419433,121.31,6481.76,25.6,-0.12463,0.00016,2.1991]
[1585645425290,121.31,6481.01,25.6,-0.12474,0.00016,2.20022]
[1585645427067,121.31,6481.01,25.6,-0.12474,0.00016,2.20022]
[1585645427086,121.31,6481.01,25.6,-0.12474,0.00016,2.20022]
[1585645429752,121.25,6478.62,25.6,-0.12503,0.00016,2.20295]
[1585645435358,121.29,6479.04,25.6,-0.12503,0.00016,2.20304]
[1585645440390,121.27,6479.01,25.6,-0.12499,0.00016,2.20256]
[1585645441045,121.27,6479.01,25.6,-0.12499,0.00016,2.20256]
[1585645449433,121.24,6479.24,25.6,-0.12491,0.00016,2.20169]
[1585645461432,121.2,6479.11,25.6,-0.12487,0.00016,2.20114]
[1585645462185,121.2,6479.11,25.6,-0.12487,0.00016,2.20114]
[1585645462194,121.2,6479.11,25.6,-0.12487,0.00016,2.20114]
[1585645466309,121.21,6481.58,25.6,-0.12449,0.00016,2.19726]
[1585645472617,121.21,6482.42,25.6,-0.12435,0.00016,2.19574]
[1585645477093,121.2,6481.06,25.6,-0.12456,0.00016,2.19788]
[1585645482683,121.17,6480.59,25.6,-0.12458,0.00016,2.19801]
[1585645486408,121.18,6480.53,25.6,-0.1246,0.00016,2.19825]
[1585645490249,121.18,6480.55,25.6,-0.1246,0.00016,2.19825]
[1585645495781,121.11,6479.57,25.6,-0.12465,0.00016,2.19844]
[1585645505850,121.16,6478.48,25.6,-0.12489,0.00016,2.20108]
[1585645510886,121.14,6478.5,25.6,-0.12486,0.00016,2.20074]
[1585645515918,121.16,6479.92,25.6,-0.12467,0.00016,2.19887]
[1585645520954,121.11,6480.97,25.6,-0.12443,0.00016,2.19622]
[1585645522093,121.02,6479.22,25.6,-0.12455,0.00016,2.19711]
[1585645522176,121.02,6479.22,25.6,-0.12455,0.00016,2.19711]
[1585645530742,121.11,6477.63,25.6,-0.12494,0.00016,2.20144]
[1585645531500,121.11,6477.63,25.6,-0.12494,0.00016,2.20137]
[1585645531585,121.11,6477.63,25.6,-0.12494,0.00016,2.20137]
[1585645538073,121.1,6478.39,25.6,-0.12481,0.00016,2.19998]
[1585645543109,121.1,6477.78,25.6,-0.1249,0.00016,2.20084]
[1585645554189,121.06,6477.72,25.6,-0.12485,0.00016,2.20028]
[1585645560229,121.05,6477.48,25.6,-0.12487,0.00016,2.20044]
[1585645565260,121.05,6477.36,25.6,-0.12489,0.00016,2.20058]
[1585645571306,121.04,6477.59,25.6,-0.12483,0.00016,2.20001]
[1585645575926,120.99,6476.96,25.6,-0.12485,0.00016,2.20002]
[1585645580922,121.05,6475.73,25.6,-0.12516,0.00016,2.20335]
[1585645580927,121.05,6475.73,25.6,-0.12516,0.00016,2.20335]
[1585645581614,121.03,6475.39,25.6,-0.12517,0.00016,2.20342]
[1585645582509,121.06,6475.46,25.6,-0.12521,0.00016,2.20391]
[1585645582605,121.06,6475.46,25.6,-0.12521,0.00016,2.20391]
[1585645585777,121.05,6475.49,25.6,-0.12519,0.00016,2.20362]
[1585645586856,121.05,6475.49,25.6,-0.12519,0.00016,2.20362]
[1585645586885,121.05,6475.49,25.6,-0.12519,0.00016,2.20362]
[1585645587050,121.05,6475.49,25.6,-0.12519,0.00016,2.20362]
[1585645587514,121.05,6475.45,25.6,-0.1252,0.00016,2.20378]
[1585645587517,121.05,6475.45,25.6,-0.1252,0.00016,2.20378]
[1585645594466,121.03,6475.49,25.6,-0.12516,0.00016,2.20318]
[1585645595539,121.03,6475.45,25.6,-0.12515,0.00016,2.20314]
[1585645601514,121.05,6475.14,25.6,-0.12524,0.00016,2.20406]
[1585645606549,121.02,6473.28,25.6,-0.12549,0.00016,2.2065]
[1585645611589,121.08,6472.32,25.6,-0.12574,0.00016,2.20929]
[1585645612771,121.03,6471.28,25.6,-0.12581,0.00016,2.2098]
[1585645612888,121.03,6471.28,25.6,-0.12581,0.00016,2.2098]
[1585645618633,121.03,6473.67,25.6,-0.12545,0.00016,2.20612]
[1585645620064,121.1,6474.33,25.6,-0.12544,0.00016,2.20631]
[1585645625709,121.07,6473.26,25.6,-0.12557,0.00016,2.20748]
[1585645627383,121.05,6472.81,25.6,-0.12561,0.00016,2.20781]
[1585645627418,121.05,6472.81,25.6,-0.12561,0.00016,2.20781]
[1585645628163,121.11,6473.24,25.6,-0.12563,0.00016,2.20826]
[1585645630065,121.09,6473.31,25.6,-0.12559,0.00016,2.20772]
[1585645630069,121.09,6473.31,25.6,-0.12559,0.00016,2.20772]
[1585645634438,121.07,6473.5,25.6,-0.12553,0.00016,2.20715]
[1585645644819,121.09,6473.0,25.6,-0.12564,0.00016,2.2083]
[1585645649852,121.1,6471.64,25.6,-0.12587,0.00016,2.21069]
[1585645654888,121.11,6471.64,25.6,-0.12588,0.00016,2.21069]
[1585645659927,121.06,6470.88,25.6,-0.12593,0.00016,2.21099]
[1585645665433,121.12,6469.87,25.6,-0.12618,0.00016,2.21375]
[1585645677041,121.12,6469.1,25.6,-0.12631,0.00016,2.21505]
[1585645683433,121.11,6468.94,25.6,-0.12633,0.00016,2.2152]
[1585645689125,121.1,6468.78,25.6,-0.12633,0.00016,2.21525]
[1585645694164,121.11,6468.72,25.6,-0.12635,0.00016,2.21544]
[1585645701211,121.11,6468.86,25.6,-0.12633,0.00016,2.21523]
[1585645701952,121.11,6468.86,25.6,-0.12633,0.00016,2.21523]
[1585645701962,121.11,6468.86,25.6,-0.12633,0.00016,2.21523]
[1585645706426,121.08,6470.6,25.6,-0.12601,0.00016,2.21186]
[1585645707017,121.08,6470.6,25.6,-0.12601,0.00016,2.21186]
[1585645707034,121.08,6470.6,25.6,-0.12601,0.00016,2.21186]
[1585645712287,121.06,6471.52,25.6,-0.12582,0.00016,2.20983]
[1585645718331,121.02,6471.58,25.6,-0.12575,0.00016,2.20893]
[1585645724372,120.99,6471.6,25.6,-0.12569,0.00016,2.20828]
[1585645734433,120.96,6472.02,25.6,-0.12558,0.00016,2.20702]
[1585645739298,120.93,6472.45,25.6,-0.12546,0.00016,2.20572]
[1585645740207,120.93,6472.51,25.6,-0.12545,0.00016,2.20563]
[1585645740215,120.93,6472.51,25.6,-0.12545,0.00016,2.20563]
[1585645741980,120.93,6472.43,25.6,-0.12545,0.00016,2.20566]
[1585645745442,120.94,6472.67,25.6,-0.12543,0.00016,2.20545]
[1585645745444,120.94,6472.67,25.6,-0.12543,0.00016,2.20545]
[1585645755595,120.91,6476.36,25.6,-0.1248,0.00016,2.19896]
[1585645760629,120.9,6476.36,25.6,-0.12478,0.00016,2.19868]
[1585645765662,120.9,6475.94,25.6,-0.12485,0.00016,2.19947]
[1585645770698,120.9,6476.34,25.6,-0.12479,0.00016,2.19883]
[1585645780768,120.89,6475.65,25.6,-0.12488,0.00016,2.19962]
[1585645785802,120.87,6475.03,25.6,-0.12494,0.00016,2.2002]
[1585645791432,120.89,6475.37,25.6,-0.12492,0.00016,2.20001]
[1585645796881,120.86,6475.38,25.6,-0.12488,0.00016,2.19949]
[1585645803433,120.86,6475.44,25.6,-0.12486,0.00016,2.19924]
[1585645808968,120.85,6475.45,25.6,-0.12485,0.00016,2.19912]
[1585645813998,120.85,6475.82,25.6,-0.12479,0.00016,2.19851]
[1585645819037,120.85,6476.24,25.6,-0.12472,0.00016,2.19783]
[1585645824068,120.84,6476.3,25.6,-0.1247,0.00016,2.19755]
[1585645830113,120.84,6476.43,25.6,-0.12468,0.00016,2.19739]
[1585645836154,120.84,6476.42,25.6,-0.12467,0.00016,2.19721]
[1585645842195,120.84,6476.58,25.6,-0.12464,0.00016,2.19686]
[1585645848158,120.84,6476.19,25.6,-0.1247,0.00016,2.19749]
[1585645848847,120.83,6476.1,25.6,-0.1247,0.00016,2.19752]
[1585645848869,120.83,6476.1,25.6,-0.1247,0.00016,2.19752]
[1585645854281,120.83,6475.28,25.6,-0.12483,0.00016,2.19875]
[1585645860322,120.83,6475.1,25.6,-0.12487,0.00016,2.1992]
[1585645866433,120.83,6475.09,25.6,-0.12485,0.00016,2.19903]
[1585645870467,120.82,6474.96,25.6,-0.12487,0.00016,2.19912]
[1585645874468,120.85,6475.06,25.6,-0.12489,0.00016,2.19946]
[1585645874471,120.85,6475.06,25.6,-0.12489,0.00016,2.19946]
[1585645881432,120.85,6474.96,25.6,-0.12491,0.00016,2.19963]
[1585645887433,120.84,6475.02,25.6,-0.12489,0.00016,2.19942]
[1585645891296,120.84,6475.03,25.6,-0.12488,0.00016,2.19933]
[1585645901609,120.88,6473.43,25.6,-0.12521,0.00016,2.20273]
[1585645906646,120.92,6473.59,25.6,-0.12523,0.00016,2.20311]
[1585645911677,120.94,6473.78,25.6,-0.12524,0.00016,2.20325]
[1585645912329,120.94,6473.78,25.6,-0.12524,0.00016,2.20325]
[1585645912362,120.94,6473.78,25.6,-0.12524,0.00016,2.20325]
[1585645917718,120.96,6475.13,25.6,-0.12506,0.00016,2.20144]
[1585645922753,120.91,6475.91,25.6,-0.12485,0.00016,2.19919]
[1585645927788,120.91,6475.91,25.6,-0.12486,0.00016,2.19929]
[1585645932824,120.91,6475.95,25.6,-0.12484,0.00016,2.19911]
[1585645937858,120.9,6475.92,25.6,-0.12484,0.00016,2.19905]
[1585645942896,120.9,6475.84,25.6,-0.12484,0.00016,2.19908]
[1585645953433,120.89,6475.85,25.6,-0.12482,0.00016,2.19867]
[1585645959011,120.91,6476.48,25.6,-0.12476,0.00016,2.19822]
[1585645961531,120.9,6477.94,25.6,-0.1245,0.00016,2.19553]
[1585645968433,120.89,6478.93,25.6,-0.12433,0.00016,2.19374]
[1585645970292,120.89,6478.93,25.6,-0.12433,0.00016,2.19374]
[1585645977134,120.9,6478.86,25.6,-0.12435,0.00016,2.194]
[1585645982171,120.9,6479.02,25.6,-0.12433,0.00016,2.19377]
[1585645987701,120.88,6477.01,25.6,-0.12462,0.00016,2.19664]
[1585645993245,120.9,6476.78,25.6,-0.12469,0.00016,2.19742]
[1585645998280,120.9,6476.81,25.6,-0.12468,0.00016,2.19737]
[1585646003319,120.9,6476.87,25.6,-0.12467,0.00016,2.19721]
[1585646008350,120.89,6476.78,25.6,-0.12468,0.00016,2.19728]
[1585646013386,120.89,6476.69,25.6,-0.12468,0.00016,2.19725]
[1585646025433,120.89,6476.83,25.6,-0.12465,0.00016,2.19691]
[1585646031432,120.88,6476.6,25.6,-0.12468,0.00016,2.19714]
[1585646036144,120.88,6476.58,25.6,-0.12468,0.00016,2.19721]
[1585646041583,120.91,6473.25,25.6,-0.12527,0.00016,2.20328]
[1585646046618,120.93,6472.69,25.6,-0.12538,0.00016,2.20446]
[1585646051652,120.96,6472.58,25.6,-0.12544,0.00016,2.20518]
[1585646056041,120.97,6472.56,25.6,-0.12546,0.00016,2.20542]
[1585646056115,120.97,6472.56,25.6,-0.12546,0.00016,2.20542]
[1585646059967,120.96,6473.24,25.6,-0.12535,0.00016,2.20422]
[1585646060172,120.96,6473.24,25.6,-0.12535,0.00016,2.20422]
[1585646060197,120.96,6473.24,25.6,-0.12535,0.00016,2.20422]
[1585646060216,120.96,6473.24,25.6,-0.12535,0.00016,2.20422]
[1585646062019,120.95,6473.42,25.6,-0.12531,0.00016,2.20377]
[1585646067766,120.97,6473.57,25.6,-0.12531,0.00016,2.20389]
[1585646072799,121.0,6473.24,25.6,-0.1254,0.00016,2.20477]
[1585646077833,121.0,6472.99,25.6,-0.12544,0.00016,2.20526]
[1585646084884,121.04,6472.49,25.6,-0.12558,0.00016,2.20678]
[1585646091432,121.06,6472.47,25.6,-0.12562,0.00016,2.20724]
[1585646096969,121.08,6472.56,25.6,-0.12564,0.00016,2.20754]
[1585646101999,121.08,6472.53,25.6,-0.12565,0.00016,2.20766]
[1585646103375,121.08,6472.53,25.6,-0.12565,0.00016,2.20766]
[1585646103392,121.08,6472.53,25.6,-0.12565,0.00016,2.20766]
[1585646104200,121.09,6472.59,25.6,-0.12566,0.00016,2.20773]
[1585646110057,121.1,6472.62,25.6,-0.12566,0.00016,2.2078]
[1585646110243,121.1,6472.62,25.6,-0.12566,0.00016,2.2078]
[1585646110453,121.1,6472.62,25.6,-0.12566,0.00016,2.2078]
[1585646110894,121.1,6472.62,25.6,-0.12566,0.00016,2.2078]
[1585646111115,121.09,6472.62,25.6,-0.12565,0.00016,2.20771]
[1585646127175,121.03,6474.01,25.6,-0.12534,0.00016,2.20429]
[1585646133432,121.01,6473.95,25.6,-0.12531,0.00016,2.20381]
[1585646137051,121.0,6473.94,25.6,-0.12529,0.00016,2.20355]
[1585646147316,121.04,6471.14,25.6,-0.12579,0.00016,2.20883]
[1585646152361,121.04,6471.06,25.6,-0.1258,0.00016,2.20891]
[1585646157389,121.05,6471.08,25.6,-0.12582,0.00016,2.20908]
[1585646162424,121.06,6471.04,25.6,-0.12585,0.00016,2.2095]
[1585646163465,121.06,6471.02,25.6,-0.12585,0.00016,2.20942]
[1585646163468,121.06,6471.02,25.6,-0.12585,0.00016,2.20942]
[1585646164119,121.06,6471.02,25.6,-0.12585,0.00016,2.20942]
[1585646174505,121.07,6470.93,25.6,-0.12588,0.00016,2.20986]
[1585646179539,121.06,6470.56,25.6,-0.12592,0.00016,2.21023]
[1585646192632,121.1,6469.83,25.6,-0.12609,0.00016,2.21197]
[1585646199432,121.1,6469.62,25.6,-0.12613,0.00016,2.21234]
[1585646205433,121.1,6469.41,25.6,-0.12617,0.00016,2.21277]
[1585646211432,121.11,6469.17,25.6,-0.12621,0.00016,2.2132]
[1585646214003,121.11,6469.18,25.6,-0.12621,0.00016,2.2132]
[1585646214010,121.11,6469.18,25.6,-0.12621,0.00016,2.2132]
[1585646224857,121.04,6470.98,25.6,-0.12582,0.00016,2.20898]
[1585646230899,121.01,6472.14,25.6,-0.12558,0.00016,2.2065]
[1585646235935,120.99,6472.73,25.6,-0.12546,0.00016,2.20517]
[1585646247432,120.95,6472.92,25.6,-0.12536,0.00016,2.20402]
[1585646253433,120.94,6473.06,25.6,-0.12531,0.00016,2.20344]
[1585646264132,120.92,6474.67,25.6,-0.12503,0.00016,2.20046]
[1585646269164,120.92,6476.8,25.6,-0.12468,0.00016,2.19695]
[1585646274205,120.9,6477.26,25.6,-0.12458,0.00016,2.19585]
[1585646279215,120.9,6477.65,25.6,-0.12451,0.00016,2.19517]
[1585646289309,120.93,6466.3,25.6,-0.12638,0.00016,2.21419]
[1585646289481,120.93,6466.3,25.6,-0.12638,0.00016,2.21419]
[1585646289517,120.93,6466.3,25.6,-0.12638,0.00016,2.21419]
[1585646291628,120.9,6466.53,25.6,-0.1263,0.00016,2.21333]
[1585646297369,120.88,6465.83,25.6,-0.12638,0.00016,2.21403]
[1585646302402,120.9,6465.77,25.6,-0.12642,0.00016,2.21451]
[1585646307433,120.91,6465.95,25.6,-0.12641,0.00016,2.2144]
[1585646312472,120.91,6466.01,25.6,-0.12639,0.00016,2.21413]
[1585646315021,120.91,6466.07,25.6,-0.12638,0.00016,2.21406]
[1585646315024,120.91,6466.07,25.6,-0.12638,0.00016,2.21406]
[1585646318115,120.9,6466.07,25.6,-0.12636,0.00016,2.21377]
[1585646325433,120.9,6466.11,25.6,-0.12635,0.00016,2.21368]
[1585646329833,120.9,6466.16,25.6,-0.12635,0.00016,2.21366]
[1585646329840,120.9,6466.16,25.6,-0.12635,0.00016,2.21366]
[1585646335045,120.87,6466.37,25.6,-0.12627,0.00016,2.21273]
[1585646341680,120.82,6466.36,25.6,-0.12618,0.00016,2.21175]
[1585646343232,120.82,6466.36,25.6,-0.12618,0.00016,2.21175]
[1585646349433,120.81,6465.96,25.6,-0.12624,0.00016,2.21232]
[1585646354769,120.82,6465.76,25.6,-0.12628,0.00016,2.2127]
[1585646361432,120.82,6464.94,25.6,-0.12642,0.00016,2.21416]
[1585646367433,120.83,6464.52,25.6,-0.12649,0.00016,2.21488]
[1585646372894,120.83,6464.22,25.6,-0.12654,0.00016,2.2153]
[1585646376235,120.83,6464.1,25.6,-0.12656,0.00016,2.21544]
[1585646376239,120.83,6464.1,25.6,-0.12656,0.00016,2.21544]
[1585646381958,120.79,6466.36,25.6,-0.12614,0.00016,2.21111]
[1585646386991,120.77,6466.82,25.6,-0.12603,0.00016,2.20992]
[1585646394433,120.73,6466.63,25.6,-0.126,0.00016,2.20946]
[1585646400381,120.71,6466.65,25.6,-0.12595,0.00016,2.20894]
[1585646401254,120.7,6466.63,25.6,-0.12595,0.00016,2.20886]
[1585646401287,120.7,6466.63,25.6,-0.12595,0.00016,2.20886]
[1585646402111,120.7,6466.63,25.6,-0.12595,0.00016,2.20886]
[1585646402129,120.7,6466.63,25.6,-0.12595,0.00016,2.20886]
[1585646403304,120.7,6466.63,25.6,-0.12595,0.00016,2.20885]
[1585646405202,120.69,6466.42,25.6,-0.12596,0.00016,2.20896]
[1585646405250,120.69,6466.42,25.6,-0.12596,0.00016,2.20896]
[1585646407079,120.69,6466.43,25.6,-0.12596,0.00016,2.20897]
[1585646408462,120.69,6466.43,25.6,-0.12597,0.00016,2.20901]
[1585646408469,120.69,6466.43,25.6,-0.12597,0.00016,2.20901]
[1585646410300,120.7,6466.36,25.6,-0.12598,0.00016,2.20913]
[1585646410362,120.7,6466.36,25.6,-0.12598,0.00016,2.20913]
[1585646415432,120.68,6466.6,25.6,-0.12591,0.00016,2.20845]
[1585646421432,120.65,6466.73,25.6,-0.12584,0.00016,2.20759]
[1585646427615,120.61,6466.9,25.6,-0.12575,0.00016,2.20651]
[1585646428172,120.61,6466.9,25.6,-0.12575,0.00016,2.20651]
[1585646428228,120.61,6466.9,25.6,-0.12575,0.00016,2.20651]
[1585646432190,120.6,6466.84,25.6,-0.12575,0.00016,2.20639]
[1585646442380,120.65,6466.35,25.6,-0.1259,0.00016,2.20816]
[1585646447417,120.66,6466.27,25.6,-0.12594,0.00016,2.20852]
[1585646454433,120.68,6466.41,25.6,-0.12594,0.00016,2.20864]
[1585646460433,120.7,6466.37,25.6,-0.12597,0.00016,2.20899]
[1585646463458,120.71,6466.23,25.6,-0.12601,0.00016,2.20939]
[1585646465691,120.64,6463.47,25.6,-0.12635,0.00016,2.21258]
[1585646471584,120.7,6461.94,25.6,-0.12669,0.00016,2.21627]
[1585646476616,120.71,6461.44,25.6,-0.12679,0.00016,2.21727]
[1585646477357,120.71,6461.44,25.6,-0.12679,0.00016,2.21727]
[1585646478353,120.69,6461.05,25.6,-0.12681,0.00016,2.21742]
[1585646479309,120.7,6460.87,25.6,-0.12686,0.00016,2.21796]
[1585646480236,120.68,6460.37,25.6,-0.12691,0.00016,2.21836]
[1585646481487,120.68,6459.79,25.6,-0.127,0.00016,2.21926]
[1585646487433,120.7,6459.68,25.6,-0.12705,0.00016,2.21988]
[1585646487905,120.7,6459.68,25.6,-0.12705,0.00016,2.21988]
[1585646491039,120.7,6459.71,25.6,-0.12704,0.00016,2.2198]
[1585646496757,120.7,6460.3,25.6,-0.12694,0.00016,2.21868]
[1585646497173,120.7,6460.3,25.6,-0.12694,0.00016,2.21868]
[1585646499170,120.7,6460.12,25.6,-0.12697,0.00016,2.21898]
[1585646500638,120.68,6460.11,25.6,-0.12695,0.00016,2.21875]
[1585646500647,120.68,6460.11,25.6,-0.12695,0.00016,2.21875]
[1585646501196,120.71,6460.51,25.6,-0.12693,0.00016,2.2186]
[1585646502434,120.66,6460.75,25.6,-0.12681,0.00016,2.21722]
[1585646502462,120.66,6460.75,25.6,-0.12681,0.00016,2.21722]
[1585646503223,120.66,6460.75,25.6,-0.12681,0.00016,2.21722]
[1585646509848,120.68,6463.12,25.6,-0.12647,0.00016,2.21386]
[1585646515890,120.69,6462.87,25.6,-0.12652,0.00016,2.21437]
[1585646521931,120.69,6462.66,25.6,-0.12656,0.00016,2.21479]
[1585646523348,120.69,6462.66,25.6,-0.12656,0.00016,2.21479]
[1585646526054,120.68,6461.56,25.6,-0.12672,0.00016,2.21639]
[1585646532002,120.68,6461.16,25.6,-0.12678,0.00016,2.21705]
[1585646537036,120.69,6460.96,25.6,-0.12683,0.00016,2.21752]
[1585646542071,120.68,6460.71,25.6,-0.12685,0.00016,2.2177]
[1585646547433,120.69,6461.02,25.6,-0.12681,0.00016,2.21732]
[1585646553149,120.69,6461.06,25.6,-0.1268,0.00016,2.21712]
[1585646558184,120.68,6460.96,25.6,-0.12681,0.00016,2.2172]
[1585646571276,120.68,6461.07,25.6,-0.12678,0.00016,2.21691]
[1585646577433,120.67,6460.97,25.6,-0.12679,0.00016,2.217]
[1585646583433,120.67,6460.91,25.6,-0.1268,0.00016,2.21706]
[1585646589401,120.68,6461.08,25.6,-0.12678,0.00016,2.21692]
[1585646594440,120.67,6461.14,25.6,-0.12676,0.00016,2.21673]
[1585646600481,120.66,6461.29,25.6,-0.12672,0.00016,2.21627]
[1585646611554,120.68,6460.4,25.6,-0.12688,0.00016,2.21781]
[1585646617599,120.67,6460.42,25.6,-0.12686,0.00016,2.21755]
[1585646622637,120.67,6460.41,25.6,-0.12686,0.00016,2.21756]
[1585646628433,120.66,6460.45,25.6,-0.12685,0.00016,2.2174]
[1585646633713,120.66,6460.47,25.6,-0.12684,0.00016,2.21732]
[1585646638611,120.65,6460.45,25.6,-0.12684,0.00016,2.21729]
[1585646638622,120.65,6460.45,25.6,-0.12684,0.00016,2.21729]
[1585646639100,120.66,6460.46,25.6,-0.12684,0.00016,2.21729]
[1585646644787,120.65,6463.19,25.6,-0.12639,0.00016,2.21283]
[1585646649823,120.67,6463.75,25.6,-0.12633,0.00016,2.2123]
[1585646654860,120.67,6463.63,25.6,-0.12635,0.00016,2.21249]
[1585646659891,120.68,6463.59,25.6,-0.12637,0.00016,2.21262]
[1585646667433,120.69,6463.46,25.6,-0.1264,0.00016,2.21302]
[1585646668094,120.69,6463.45,25.6,-0.12641,0.00016,2.21311]
[1585646668208,120.69,6463.45,25.6,-0.12641,0.00016,2.21311]
[1585646673994,120.67,6467.7,25.6,-0.12569,0.00016,2.20568]
[1585646684063,120.66,6470.18,25.6,-0.12528,0.00016,2.20147]
[1585646691432,120.63,6469.95,25.6,-0.12527,0.00016,2.20127]
[1585646698170,120.62,6470.01,25.6,-0.12524,0.00016,2.20091]
[1585646704259,120.63,6468.62,25.6,-0.12547,0.00016,2.20335]
[1585646704291,120.63,6468.62,25.6,-0.12547,0.00016,2.20335]
[1585646711251,120.64,6468.74,25.6,-0.12547,0.00016,2.2034]
[1585646717290,120.62,6469.0,25.6,-0.1254,0.00016,2.20256]
[1585646723336,120.61,6469.46,25.6,-0.1253,0.00016,2.20157]
[1585646736426,120.59,6470.07,25.6,-0.12517,0.00016,2.20004]
[1585646741466,120.58,6469.9,25.6,-0.12519,0.00016,2.20021]
[1585646747192,120.58,6469.78,25.6,-0.1252,0.00016,2.20031]
[1585646754433,120.58,6469.73,25.6,-0.1252,0.00016,2.20034]
[1585646759589,120.56,6469.7,25.6,-0.12519,0.00016,2.20014]
[1585646763189,120.56,6469.69,25.6,-0.12519,0.00016,2.20012]
[1585646768650,120.58,6469.36,25.6,-0.12527,0.00016,2.20103]
[1585646769965,120.58,6469.36,25.6,-0.12527,0.00016,2.20103]
[1585646770028,120.58,6469.36,25.6,-0.12527,0.00016,2.20103]
[1585646784433,120.58,6468.97,25.6,-0.12534,0.00016,2.20171]
[1585646790433,120.57,6468.93,25.6,-0.12532,0.00016,2.20144]
[1585646795837,120.56,6468.94,25.6,-0.1253,0.00016,2.20114]
[1585646805912,120.55,6468.75,25.6,-0.1253,0.00016,2.20117]
[1585646811432,120.54,6468.84,25.6,-0.12528,0.00016,2.20089]
[1585646817433,120.53,6468.84,25.6,-0.12527,0.00016,2.20073]
[1585646823027,120.52,6468.85,25.6,-0.12525,0.00016,2.20059]
[1585646835113,120.52,6469.17,25.6,-0.12519,0.00016,2.19989]
[1585646841156,120.51,6469.29,25.6,-0.12515,0.00016,2.19952]
[1585646846190,120.5,6469.3,25.6,-0.12515,0.00016,2.19944]
[1585646856259,120.52,6472.08,25.6,-0.12473,0.00016,2.19517]
[1585646861298,120.52,6472.65,25.6,-0.12464,0.00016,2.19425]
[1585646867340,120.52,6472.69,25.6,-0.12463,0.00016,2.19415]
[1585646872374,120.53,6472.99,25.6,-0.12459,0.00016,2.19381]
[1585646883433,120.55,6473.31,25.6,-0.12457,0.00016,2.19359]
[1585646883437,120.55,6473.31,25.6,-0.12457,0.00016,2.19359]
[1585646886357,120.57,6474.73,25.6,-0.12438,0.00016,2.19179]
[1585646886550,120.57,6474.98,25.6,-0.12434,0.00016,2.19134]
[1585646887112,120.57,6474.98,25.6,-0.12434,0.00016,2.19134]
[1585646890098,120.67,6477.86,25.6,-0.12405,0.00016,2.1887]
[1585646896539,120.59,6479.05,25.6,-0.12373,0.00016,2.1852]
[1585646901577,120.62,6479.57,25.6,-0.12369,0.00016,2.1849]
[1585646907433,120.64,6480.31,25.6,-0.12362,0.00016,2.18421]
[1585646912652,120.67,6481.55,25.6,-0.12345,0.00016,2.18255]
[1585646917689,120.7,6482.62,25.6,-0.12333,0.00016,2.18137]
[1585646922723,120.72,6482.74,25.6,-0.12334,0.00016,2.18156]
[1585646927757,120.75,6480.34,25.6,-0.12378,0.00016,2.18613]
[1585646928239,120.75,6480.34,25.6,-0.12378,0.00016,2.18613]
[1585646930218,120.76,6480.39,25.6,-0.12378,0.00016,2.18624]
[1585646930595,120.76,6480.39,25.6,-0.12378,0.00016,2.18624]
[1585646939843,120.8,6480.57,25.6,-0.12382,0.00016,2.18677]
[1585646944877,120.82,6480.56,25.6,-0.12386,0.00016,2.18722]
[1585646955954,120.85,6480.7,25.6,-0.12388,0.00016,2.18757]
[1585646960355,120.87,6480.78,25.6,-0.1239,0.00016,2.18776]
[1585646966025,120.9,6482.24,25.6,-0.12372,0.00016,2.18605]
[1585646971057,120.92,6482.56,25.6,-0.12369,0.00016,2.18569]
[1585646976098,120.92,6482.95,25.6,-0.12364,0.00016,2.18522]
[1585646981130,120.95,6483.06,25.6,-0.12366,0.00016,2.1855]
[1585646986165,120.97,6483.37,25.6,-0.12365,0.00016,2.18547]
[1585646991432,120.98,6483.5,25.6,-0.12364,0.00016,2.18548]
[1585646997276,121.05,6486.83,25.6,-0.12324,0.00016,2.18154]
[1585647002277,121.03,6487.18,25.6,-0.12314,0.00016,2.18046]
[1585647007312,121.06,6487.07,25.6,-0.12321,0.00016,2.18129]
[1585647012347,121.04,6482.73,25.6,-0.12386,0.00016,2.18788]
[1585647018393,121.09,6481.91,25.6,-0.12406,0.00016,2.19013]
[1585647020276,121.1,6481.94,25.6,-0.12408,0.00016,2.19029]
[1585647030473,121.09,6480.5,25.6,-0.12429,0.00016,2.19243]
[1585647035422,121.12,6481.82,25.6,-0.12412,0.00016,2.19073]
[1585647040543,121.12,6482.66,25.6,-0.12399,0.00016,2.18942]
[1585647047594,121.13,6482.73,25.6,-0.124,0.00016,2.18953]
[1585647052628,121.14,6482.4,25.6,-0.12406,0.00016,2.19022]
[1585647059677,121.15,6484.31,25.6,-0.12379,0.00016,2.18743]
[1585647065721,121.17,6483.96,25.6,-0.12386,0.00016,2.18827]
[1585647070754,121.17,6483.78,25.6,-0.12389,0.00016,2.18856]
[1585647075786,121.18,6483.74,25.6,-0.12392,0.00016,2.18894]
[1585647081432,121.2,6483.53,25.6,-0.12398,0.00016,2.18956]
[1585647086868,121.21,6483.54,25.6,-0.12399,0.00016,2.18971]
[1585647092909,121.2,6483.74,25.6,-0.12394,0.00016,2.18904]
[1585647098953,121.22,6483.75,25.6,-0.12397,0.00016,2.1895]
[1585647103985,121.23,6481.81,25.6,-0.1243,0.00016,2.19289]
[1585647110030,121.2,6480.48,25.6,-0.12446,0.00016,2.19438]
[1585647113320,121.22,6480.28,25.6,-0.12453,0.00016,2.19515]
[1585647120100,121.23,6480.61,25.6,-0.12449,0.00016,2.19485]
[1585647123225,121.23,6480.95,25.6,-0.12444,0.00016,2.19425]
[1585647129160,121.22,6482.44,25.6,-0.12418,0.00016,2.19157]
[1585647134195,121.22,6483.26,25.6,-0.12406,0.00016,2.19034]
[1585647140239,121.23,6482.93,25.6,-0.12412,0.00016,2.191]
[1585647147433,121.24,6482.94,25.6,-0.12413,0.00016,2.19112]
[1585647153433,121.23,6482.45,25.6,-0.12419,0.00016,2.19165]
[1585647159432,121.24,6482.01,25.6,-0.12427,0.00016,2.19247]
[1585647165417,121.24,6481.89,25.6,-0.12429,0.00016,2.19272]
[1585647171432,121.24,6481.79,25.6,-0.12432,0.00016,2.19299]
[1585647176489,121.24,6481.78,25.6,-0.12432,0.00016,2.19299]
[1585647181527,121.24,6481.2,25.6,-0.1244,0.00016,2.19387]
[1585647182857,121.24,6481.14,25.6,-0.12441,0.00016,2.19395]
[1585647186952,121.14,6478.47,25.6,-0.12467,0.00016,2.19625]
[1585647191620,121.23,6478.15,25.6,-0.12487,0.00016,2.19854]
[1585647195488,121.29,6478.5,25.6,-0.12491,0.00016,2.19922]
[1585647198807,121.19,6478.32,25.6,-0.12479,0.00016,2.19761]
[1585647207433,121.2,6479.16,25.6,-0.12467,0.00016,2.19641]
[1585647213433,121.2,6478.57,25.6,-0.12475,0.00016,2.19715]
[1585647219433,121.19,6478.39,25.6,-0.12476,0.00016,2.19716]
[1585647224531,121.18,6478.34,25.6,-0.12475,0.00016,2.19714]
[1585647231432,121.17,6478.08,25.6,-0.12478,0.00016,2.19733]
[1585647236908,121.16,6478.04,25.6,-0.12477,0.00016,2.19725]
[1585647243433,121.15,6478.03,25.6,-0.12476,0.00016,2.19708]
[1585647248960,121.18,6478.67,25.6,-0.1247,0.00016,2.19657]
[1585647250902,121.16,6479.06,25.6,-0.12461,0.00016,2.1956]
[1585647255995,121.2,6483.26,25.6,-0.12401,0.00016,2.18965]
[1585647259075,121.12,6483.55,25.6,-0.12383,0.00016,2.18752]
[1585647262393,121.11,6483.97,25.6,-0.12374,0.00016,2.18654]
[1585647268129,121.12,6482.15,25.6,-0.12405,0.00016,2.18977]
[1585647273101,121.11,6481.3,25.6,-0.12416,0.00016,2.1907]
[1585647283232,121.14,6481.13,25.6,-0.12424,0.00016,2.19161]
[1585647288433,121.13,6481.17,25.6,-0.12422,0.00016,2.19145]
[1585647294310,121.13,6481.63,25.6,-0.12415,0.00016,2.19066]
[1585647305389,121.15,6481.62,25.6,-0.12418,0.00016,2.19112]
[1585647312432,121.16,6481.61,25.6,-0.12419,0.00016,2.19125]
[1585647318433,121.16,6481.46,25.6,-0.12422,0.00016,2.19149]
[1585647324305,121.16,6481.24,25.6,-0.12426,0.00016,2.19197]
[1585647330432,121.17,6480.55,25.6,-0.12437,0.00016,2.19311]
[1585647335598,121.17,6480.55,25.6,-0.12437,0.00016,2.193]
[1585647340634,121.16,6480.33,25.6,-0.1244,0.00016,2.19328]
[1585647345668,121.17,6480.37,25.6,-0.1244,0.00016,2.19332]
[1585647356743,121.2,6482.6,25.6,-0.1241,0.00016,2.19039]
[1585647362787,121.18,6483.17,25.6,-0.12398,0.00016,2.18901]
[1585647367823,121.14,6482.24,25.6,-0.12405,0.00016,2.18965]
[1585647374288,121.16,6480.86,25.6,-0.1243,0.00016,2.19228]
[1585647381432,121.19,6480.73,25.6,-0.12437,0.00016,2.19304]
[1585647386956,121.2,6480.77,25.6,-0.12438,0.00016,2.19321]
[1585647393433,121.2,6480.93,25.6,-0.12435,0.00016,2.19282]
[1585647400744,121.22,6481.98,25.6,-0.12422,0.00016,2.19151]
[1585647401644,121.21,6482.23,25.6,-0.12417,0.00016,2.19104]
[1585647407092,121.17,6483.95,25.6,-0.12383,0.00016,2.18744]
[1585647407377,121.17,6483.95,25.6,-0.12383,0.00016,2.18744]
[1585647407388,121.17,6483.95,25.6,-0.12383,0.00016,2.18744]
[1585647413137,121.14,6484.02,25.6,-0.12376,0.00016,2.1866]
[1585647418712,121.11,6484.03,25.6,-0.12372,0.00016,2.18612]
[1585647424217,121.09,6483.48,25.6,-0.12377,0.00016,2.18644]
[1585647429433,121.06,6483.67,25.6,-0.1237,0.00016,2.18573]
[1585647434078,121.05,6483.65,25.6,-0.12368,0.00016,2.18549]
[1585647434787,121.05,6483.67,25.6,-0.12368,0.00016,2.18541]
[1585647435094,121.05,6483.67,25.6,-0.12368,0.00016,2.18541]
[1585647440457,121.04,6486.96,25.6,-0.12314,0.00016,2.17987]
[1585647446372,121.02,6486.34,25.6,-0.12321,0.00016,2.18057]
[1585647451407,121.01,6486.67,25.6,-0.12314,0.00016,2.17971]
[1585647456433,121.0,6486.67,25.6,-0.12311,0.00016,2.17935]
[1585647461370,121.0,6486.65,25.6,-0.12311,0.00016,2.17937]
[1585647462989,121.01,6487.09,25.6,-0.12308,0.00016,2.17905]
[1585647464235,121.02,6487.47,25.6,-0.12302,0.00016,2.17847]
[1585647470542,120.99,6487.98,25.6,-0.12289,0.00016,2.17704]
[1585647475571,120.99,6488.78,25.6,-0.12277,0.00016,2.17583]
[1585647480741,120.99,6488.92,25.6,-0.12274,0.00016,2.17554]
[1585647486650,120.98,6487.89,25.6,-0.1229,0.00016,2.17715]
[1585647492432,120.98,6487.8,25.6,-0.12291,0.00016,2.17722]
[1585647497831,120.97,6487.86,25.6,-0.12289,0.00016,2.17694]
[1585647503769,120.99,6488.91,25.6,-0.12275,0.00016,2.17555]
[1585647509814,120.98,6489.12,25.6,-0.1227,0.00016,2.17502]
[1585647514846,120.98,6488.84,25.6,-0.12274,0.00016,2.17537]
[1585647520894,120.98,6488.92,25.6,-0.12272,0.00016,2.1752]
[1585647525926,120.98,6488.57,25.6,-0.12278,0.00016,2.17578]
[1585647530961,120.96,6488.15,25.6,-0.12281,0.00016,2.17602]
[1585647535995,120.98,6488.53,25.6,-0.12279,0.00016,2.17593]
[1585647542041,120.98,6488.5,25.6,-0.12279,0.00016,2.17587]
[1585647547074,120.97,6488.78,25.6,-0.12274,0.00016,2.17533]
[1585647552105,120.98,6489.26,25.6,-0.12268,0.00016,2.17476]
[1585647557144,120.99,6489.38,25.6,-0.12267,0.00016,2.17467]
[1585647557579,120.99,6489.38,25.6,-0.12267,0.00016,2.17467]
[1585647560610,120.98,6489.46,25.6,-0.12264,0.00016,2.17437]
[1585647564809,120.99,6489.71,25.6,-0.12261,0.00016,2.1741]
[1585647566286,121.06,6491.15,25.6,-0.1225,0.00016,2.17315]
[1585647566295,121.06,6491.15,25.6,-0.1225,0.00016,2.17315]
[1585647567381,121.02,6491.8,25.6,-0.12234,0.00016,2.17141]
[1585647572902,120.95,6494.46,25.6,-0.12181,0.00016,2.16559]
[1585647578288,120.98,6496.11,25.6,-0.12159,0.00016,2.16341]
[1585647581368,120.96,6496.98,25.6,-0.12143,0.00016,2.16167]
[1585647588360,120.92,6496.96,25.6,-0.12136,0.00016,2.1608]
[1585647592096,120.91,6496.89,25.6,-0.12136,0.00016,2.16079]
[1585647592638,120.91,6496.83,25.6,-0.12136,0.00016,2.1608]
[1585647594786,120.92,6494.4,25.6,-0.12176,0.00016,2.16493]
[1585647595837,120.9,6493.97,25.6,-0.1218,0.00016,2.16524]
[1585647596169,120.9,6493.97,25.6,-0.1218,0.00016,2.16524]
[1585647596233,120.9,6493.97,25.6,-0.1218,0.00016,2.16524]
[1585647601451,120.9,6493.88,25.6,-0.12182,0.00016,2.1655]
[1585647606484,120.91,6495.14,25.6,-0.12164,0.00016,2.16369]
[1585647612432,120.87,6495.25,25.6,-0.12156,0.00016,2.16271]
[1585647623606,120.84,6494.94,25.6,-0.12155,0.00016,2.16256]
[1585647628638,120.82,6494.92,25.6,-0.12153,0.00016,2.16218]
[1585647631001,120.83,6495.08,25.6,-0.12151,0.00016,2.16201]
[1585647637704,120.86,6495.0,25.6,-0.12157,0.00016,2.16271]
[1585647641507,120.88,6495.17,25.6,-0.12157,0.00016,2.16281]
[1585647642383,120.88,6495.16,25.6,-0.12157,0.00016,2.16274]
[1585647647982,120.91,6495.12,25.6,-0.12163,0.00016,2.16345]
[1585647648633,120.91,6495.12,25.6,-0.12163,0.00016,2.16345]
[1585647649129,120.91,6495.12,25.6,-0.12163,0.00016,2.16345]
[1585647653050,120.89,6496.07,25.6,-0.12145,0.00016,2.16155]
[1585647654131,120.89,6496.04,25.6,-0.12145,0.00016,2.16159]
[1585647660809,120.92,6496.28,25.6,-0.12147,0.00016,2.16186]
[1585647676975,121.0,6493.72,25.6,-0.12199,0.00016,2.16755]
[1585647683018,121.02,6493.42,25.6,-0.12207,0.00016,2.16847]
[1585647689063,121.03,6493.31,25.6,-0.1221,0.00016,2.16877]
[1585647690314,121.01,6492.84,25.6,-0.12214,0.00016,2.16912]
[1585647691228,121.01,6492.84,25.6,-0.12214,0.00016,2.16912]
[1585647704167,121.05,6491.05,25.6,-0.12249,0.00016,2.17276]
[1585647709199,121.06,6491.04,25.6,-0.1225,0.00016,2.17291]
[1585647714234,121.07,6491.64,25.6,-0.12242,0.00016,2.17213]
[1585647721883,121.08,6491.99,25.6,-0.12239,0.00016,2.1718]
[1585647727326,121.05,6494.33,25.6,-0.12198,0.00016,2.16751]
[1585647730809,121.08,6494.98,25.6,-0.12192,0.00016,2.16694]
[1585647738433,121.05,6495.14,25.6,-0.12185,0.00016,2.16621]
[1585647739718,121.05,6495.14,25.6,-0.12185,0.00016,2.16621]
[1585647744914,121.04,6495.68,25.6,-0.12175,0.00016,2.16511]
[1585647750486,121.04,6496.02,25.6,-0.12169,0.00016,2.16443]
[1585647756433,121.0,6496.17,25.6,-0.1216,0.00016,2.16337]
[1585647756650,121.0,6496.17,25.6,-0.1216,0.00016,2.16337]
[1585647763577,120.98,6497.31,25.6,-0.12139,0.00016,2.16111]
[1585647777433,120.96,6497.43,25.6,-0.12133,0.00016,2.16038]
[1585647783433,120.95,6497.59,25.6,-0.12129,0.00016,2.15993]
[1585647789433,120.94,6497.68,25.6,-0.12127,0.00016,2.15966]
[1585647792489,120.93,6497.68,25.6,-0.12125,0.00016,2.15949]
[1585647804433,120.99,6495.74,25.6,-0.12165,0.00016,2.16385]
[1585647810433,121.02,6496.02,25.6,-0.12165,0.00016,2.16389]
[1585647815946,121.0,6495.23,25.6,-0.12175,0.00016,2.16474]
[1585647821915,121.05,6495.63,25.6,-0.12176,0.00016,2.16501]
[1585647827018,121.06,6497.46,25.6,-0.12149,0.00016,2.16232]
[1585647834068,121.03,6498.17,25.6,-0.12133,0.00016,2.16057]
[1585647834968,121.03,6498.17,25.6,-0.12133,0.00016,2.16057]
[1585647836840,121.07,6499.5,25.6,-0.12119,0.00016,2.15918]
[1585647839804,121.06,6500.52,25.6,-0.12101,0.00016,2.1573]
[1585647850590,121.0,6499.79,25.6,-0.12102,0.00016,2.15718]
[1585647853169,121.02,6499.48,25.6,-0.1211,0.00016,2.15813]
[1585647858239,121.03,6499.51,25.6,-0.12111,0.00016,2.15826]
[1585647863271,121.03,6499.56,25.6,-0.12111,0.00016,2.15823]
[1585647876362,121.02,6499.66,25.6,-0.12107,0.00016,2.15763]
[1585647876717,121.02,6499.66,25.6,-0.12107,0.00016,2.15763]
[1585647881455,121.01,6499.99,25.6,-0.12101,0.00016,2.15703]
[1585647886455,120.99,6499.74,25.6,-0.12102,0.00016,2.15704]
[1585647887016,120.99,6499.74,25.6,-0.12102,0.00016,2.15704]
[1585647894433,121.01,6499.75,25.6,-0.12104,0.00016,2.15736]
[1585647895111,121.01,6499.75,25.6,-0.12104,0.00016,2.15736]
[1585647895166,121.01,6499.75,25.6,-0.12104,0.00016,2.15736]
[1585647895267,121.01,6499.75,25.6,-0.12104,0.00016,2.15736]
[1585647895650,121.01,6499.72,25.6,-0.12104,0.00016,2.15736]
[1585647896094,121.01,6499.72,25.6,-0.12104,0.00016,2.15736]
[1585647896100,121.01,6499.72,25.6,-0.12104,0.00016,2.15736]
[1585647901540,121.01,6497.14,25.6,-0.12145,0.00016,2.1616]
[1585647902587,121.04,6497.1,25.6,-0.1215,0.00016,2.16224]
[1585647915433,121.01,6498.09,25.6,-0.12131,0.00016,2.16015]
[1585647920670,121.01,6497.83,25.6,-0.12134,0.00016,2.16042]
[1585647925707,120.99,6497.77,25.6,-0.12131,0.00016,2.16011]
[1585647930738,120.98,6497.64,25.6,-0.12133,0.00016,2.16021]
[1585647941819,120.95,6497.68,25.6,-0.12126,0.00016,2.15939]
[1585647947861,120.96,6497.72,25.6,-0.12127,0.00016,2.15943]
[1585647952897,120.94,6497.46,25.6,-0.12129,0.00016,2.1596]
[1585647965984,120.94,6497.57,25.6,-0.12126,0.00016,2.15924]
[1585647972433,120.92,6497.75,25.6,-0.1212,0.00016,2.1586]
[1585647978070,120.9,6497.85,25.6,-0.12116,0.00016,2.15811]
[1585647983108,120.9,6497.89,25.6,-0.12115,0.00016,2.15797]
[1585647984180,120.92,6498.05,25.6,-0.12115,0.00016,2.15811]
[1585647994254,120.96,6495.78,25.6,-0.12157,0.00016,2.16256]
[1585648005261,120.98,6491.33,25.6,-0.1223,0.00016,2.17013]
[1585648015332,121.01,6489.65,25.6,-0.12261,0.00016,2.17339]
[1585648017798,121.0,6489.46,25.6,-0.12263,0.00016,2.17355]
[1585648018372,121.02,6489.48,25.6,-0.12265,0.00016,2.17382]
[1585648018799,121.02,6489.48,25.6,-0.12265,0.00016,2.17382]
[1585648019620,120.94,6488.25,25.6,-0.12271,0.00016,2.17425]
[1585648021912,120.98,6486.56,25.6,-0.12305,0.00016,2.17784]
[1585648022391,121.04,6486.97,25.6,-0.12308,0.00016,2.17832]
[1585648025187,121.02,6486.74,25.6,-0.12308,0.00016,2.17831]
[1585648028667,121.02,6486.08,25.6,-0.12318,0.00016,2.17934]
[1585648034981,121.0,6486.02,25.6,-0.12316,0.00016,2.17902]
[1585648040507,120.99,6485.87,25.6,-0.12317,0.00016,2.17906]
[1585648043134,120.99,6485.84,25.6,-0.12317,0.00016,2.17904]
[1585648044887,120.98,6485.81,25.6,-0.12316,0.00016,2.17901]
[1585648050574,120.98,6486.72,25.6,-0.12301,0.00016,2.17746]
[1585648054339,121.01,6487.31,25.6,-0.12296,0.00016,2.17695]
[1585648061161,120.93,6489.15,25.6,-0.12255,0.00016,2.17243]
[1585648067693,120.91,6488.75,25.6,-0.12258,0.00016,2.1727]
[1585648073735,120.91,6487.04,25.6,-0.12284,0.00016,2.17535]
[1585648078771,120.93,6487.06,25.6,-0.12288,0.00016,2.17584]
[1585648083806,120.93,6487.07,25.6,-0.12287,0.00016,2.17573]
[1585648092624,120.92,6486.97,25.6,-0.12287,0.00016,2.17574]
[1585648093189,120.92,6486.97,25.6,-0.12287,0.00016,2.17574]
[1585648100927,120.93,6486.95,25.6,-0.12289,0.00016,2.17591]
[1585648103289,120.93,6486.92,25.6,-0.1229,0.00016,2.17598]
[1585648114021,120.91,6484.57,25.6,-0.12323,0.00016,2.17923]
[1585648119052,120.9,6483.78,25.6,-0.12334,0.00016,2.18042]
[1585648123129,120.9,6483.24,25.6,-0.12343,0.00016,2.18126]
[1585648130132,120.86,6482.23,25.6,-0.12352,0.00016,2.1821]
[1585648135163,120.87,6480.0,25.6,-0.12389,0.00016,2.18586]
[1585648140433,120.85,6479.54,25.6,-0.12394,0.00016,2.18629]
[1585648146241,120.83,6479.42,25.6,-0.12391,0.00016,2.18589]
[1585648152432,120.8,6479.39,25.6,-0.12388,0.00016,2.1855]
[1585648158330,120.78,6479.34,25.6,-0.12385,0.00016,2.18518]
[1585648160187,120.78,6479.35,25.6,-0.12385,0.00016,2.18512]
[1585648167432,120.78,6480.2,25.6,-0.12371,0.00016,2.18369]
[1585648173431,120.74,6480.11,25.6,-0.12366,0.00016,2.183]
[1585648183504,120.73,6480.54,25.6,-0.12356,0.00016,2.18196]
[1585648188537,120.71,6480.33,25.6,-0.12357,0.00016,2.18191]
[1585648194433,120.69,6480.24,25.6,-0.12356,0.00016,2.18178]
[1585648199613,120.69,6480.22,25.6,-0.12355,0.00016,2.18167]
[1585648204648,120.67,6479.99,25.6,-0.12356,0.00016,2.18171]
[1585648214720,120.66,6479.79,25.6,-0.12357,0.00016,2.18177]
[1585648220759,120.65,6479.74,25.6,-0.12356,0.00016,2.18161]
[1585648220808,120.65,6479.74,25.6,-0.12356,0.00016,2.18161]
[1585648226800,120.63,6478.95,25.6,-0.12366,0.00016,2.18258]
[1585648231835,120.62,6478.73,25.6,-0.12367,0.00016,2.1826]
[1585648236872,120.62,6478.66,25.6,-0.12367,0.00016,2.18261]
[1585648241906,120.59,6478.22,25.6,-0.1237,0.00016,2.18273]
[1585648246940,120.6,6478.42,25.6,-0.12368,0.00016,2.18264]
[1585648251980,120.59,6478.64,25.6,-0.12364,0.00016,2.1822]
[1585648253834,120.58,6478.66,25.6,-0.12362,0.00016,2.18195]
[1585648257736,120.61,6479.96,25.6,-0.12345,0.00016,2.18033]
[1585648258525,120.61,6479.96,25.6,-0.12345,0.00016,2.18033]
[1585648264063,120.58,6480.58,25.6,-0.1233,0.00016,2.17868]
[1585648269433,120.57,6480.4,25.6,-0.12333,0.00016,2.17894]
[1585648275433,120.56,6480.32,25.6,-0.12332,0.00016,2.17884]
[1585648280997,120.55,6479.83,25.6,-0.12338,0.00016,2.17942]
[1585648286216,120.56,6479.75,25.6,-0.12341,0.00016,2.17974]
[1585648293433,120.56,6480.02,25.6,-0.12335,0.00016,2.17904]
[1585648299307,120.54,6476.88,25.6,-0.12382,0.00016,2.18377]
[1585648303569,120.22,6468.13,25.6,-0.1247,0.00016,2.19166]
[1585648306540,120.45,6461.07,25.6,-0.12622,0.00016,2.20778]
[1585648317434,120.39,6462.08,25.6,-0.12594,0.00016,2.20479]
[1585648322467,120.33,6462.03,25.6,-0.12586,0.00016,2.2037]
[1585648327500,120.26,6457.77,25.6,-0.12644,0.00016,2.20942]
[1585648331304,120.24,6455.72,25.6,-0.12673,0.00016,2.21223]
[1585648334844,120.16,6453.0,25.6,-0.12706,0.00016,2.21523]
[1585648335119,120.16,6453.0,25.6,-0.12706,0.00016,2.21523]
[1585648335983,120.19,6452.74,25.6,-0.12714,0.00016,2.21617]
[1585648336790,120.09,6450.82,25.6,-0.12728,0.00016,2.21722]
[1585648337070,120.09,6450.82,25.6,-0.12728,0.00016,2.21722]
[1585648337270,120.09,6450.82,25.6,-0.12728,0.00016,2.21722]
[1585648338851,120.04,6448.76,25.6,-0.12755,0.00016,2.21975]
[1585648338890,120.04,6448.76,25.6,-0.12755,0.00016,2.21975]
[1585648339733,120.17,6448.38,25.6,-0.12782,0.00016,2.22292]
[1585648341112,120.12,6447.04,25.6,-0.12795,0.00016,2.22401]
[1585648346442,120.16,6445.35,25.6,-0.12829,0.00016,2.22756]
[1585648352794,120.11,6448.12,25.6,-0.12775,0.00016,2.22193]
[1585648357163,120.07,6446.73,25.6,-0.12792,0.00016,2.22349]
[1585648359404,120.09,6446.41,25.6,-0.128,0.00016,2.22428]
[1585648364760,120.09,6446.53,25.6,-0.12798,0.00016,2.22408]
[1585648369796,120.08,6446.01,25.6,-0.12805,0.00016,2.22472]
[1585648374830,120.07,6445.13,25.6,-0.12818,0.00016,2.22605]
[1585648379866,119.97,6441.94,25.6,-0.12854,0.00016,2.22929]
[1585648390946,119.99,6441.14,25.6,-0.12871,0.00016,2.23101]
[1585648395983,119.99,6440.63,25.6,-0.1288,0.00016,2.23189]
[1585648401019,119.97,6440.85,25.6,-0.12872,0.00016,2.23104]
[1585648406049,119.92,6440.34,25.6,-0.12872,0.00017,2.23083]
[1585648411089,119.91,6438.56,25.6,-0.12899,0.00017,2.23349]
[1585648416122,119.89,6438.49,25.6,-0.12897,0.00017,2.23312]
[1585648421156,119.84,6439.3,25.6,-0.12875,0.00017,2.23086]
[1585648426193,119.82,6439.27,25.6,-0.12873,0.00017,2.23056]
[1585648431432,119.89,6441.36,25.6,-0.12851,0.00016,2.22858]
[1585648437433,119.79,6442.42,25.6,-0.12816,0.00016,2.22479]
[1585648441111,119.8,6442.44,25.6,-0.12818,0.00016,2.22503]
[1585648449917,119.78,6444.09,25.6,-0.12786,0.00016,2.22178]
[1585648450125,119.78,6444.09,25.6,-0.12786,0.00016,2.22178]
[1585648453199,119.79,6445.17,25.6,-0.12771,0.00016,2.22033]
[1585648458418,119.83,6447.12,25.6,-0.12745,0.00016,2.21786]
[1585648463454,119.77,6446.57,25.6,-0.12744,0.00016,2.21755]
[1585648470802,119.79,6446.68,25.6,-0.12746,0.00016,2.21774]
[1585648474906,119.79,6445.77,25.6,-0.12761,0.00016,2.21923]
[1585648481578,119.82,6445.51,25.6,-0.1277,0.00016,2.22019]
[1585648482198,119.82,6445.51,25.6,-0.1277,0.00016,2.22019]
[1585648483125,119.8,6445.74,25.6,-0.12763,0.00016,2.21944]
[1585648483344,119.8,6445.74,25.6,-0.12763,0.00016,2.21944]
[1585648488625,119.77,6445.33,25.6,-0.12765,0.00016,2.21954]
[1585648493664,119.79,6445.24,25.6,-0.12768,0.00016,2.21993]
[1585648494751,119.79,6445.21,25.6,-0.12769,0.00016,2.21999]
[1585648497325,119.81,6445.52,25.6,-0.12767,0.00016,2.21991]
[1585648502725,119.79,6445.37,25.6,-0.12766,0.00016,2.21974]
[1585648505798,119.79,6445.42,25.6,-0.12767,0.00016,2.21977]
[1585648508534,119.78,6445.29,25.6,-0.12766,0.00016,2.21967]
[1585648514810,119.78,6445.27,25.6,-0.12767,0.00016,2.21978]
[1585648520090,119.79,6445.25,25.6,-0.12768,0.00016,2.21994]
[1585648525883,119.8,6446.62,25.6,-0.12748,0.00016,2.21793]
[1585648530091,119.79,6446.37,25.6,-0.12751,0.00016,2.21818]
[1585648530364,119.79,6446.37,25.6,-0.12751,0.00016,2.21818]
[1585648540988,119.78,6441.08,25.6,-0.12834,0.00016,2.22638]
[1585648546026,119.78,6440.89,25.6,-0.12839,0.00016,2.22685]
[1585648551060,119.75,6439.55,25.6,-0.12856,0.00017,2.22844]
[1585648556096,119.74,6439.24,25.6,-0.12859,0.00017,2.22868]
[1585648571201,119.66,6432.77,25.6,-0.12952,0.00017,2.23766]
[1585648576240,119.62,6433.75,25.6,-0.1293,0.00017,2.23527]
[1585648581272,119.6,6434.58,25.6,-0.12913,0.00017,2.23355]
[1585648591341,119.53,6435.03,25.6,-0.12893,0.00017,2.23123]
[1585648596376,119.52,6438.26,25.6,-0.12839,0.00017,2.22583]
[1585648601411,119.49,6438.12,25.6,-0.12836,0.00017,2.22548]
[1585648606445,119.5,6438.1,25.6,-0.12838,0.00017,2.2257]
[1585648611481,119.5,6437.33,25.6,-0.1285,0.00017,2.22692]
[1585648616519,119.48,6435.49,25.6,-0.12877,0.00017,2.22949]
[1585648621550,119.46,6434.27,25.6,-0.12895,0.00017,2.23126]
[1585648626584,119.44,6432.53,25.6,-0.12919,0.00017,2.23355]
[1585648632432,119.45,6434.41,25.6,-0.1289,0.00017,2.23065]
[1585648638433,119.41,6434.83,25.6,-0.12877,0.00017,2.22924]
[1585648644433,119.38,6434.99,25.6,-0.1287,0.00017,2.22851]
[1585648649744,119.38,6435.55,25.6,-0.1286,0.00017,2.22742]
[1585648654784,119.36,6435.44,25.6,-0.12858,0.00017,2.22706]
[1585648659819,119.36,6435.64,25.6,-0.12854,0.00017,2.22673]
[1585648664852,119.35,6436.26,25.6,-0.12843,0.00017,2.22565]
[1585648669889,119.34,6437.37,25.6,-0.12823,0.00017,2.22356]
[1585648674918,119.34,6437.21,25.6,-0.12825,0.00017,2.22372]
[1585648679957,119.35,6437.31,25.6,-0.12825,0.00017,2.22383]
[1585648684990,119.33,6437.3,25.6,-0.12823,0.00017,2.22352]
[1585648690025,119.33,6437.48,25.6,-0.12819,0.00017,2.22317]
[1585648695433,119.33,6437.48,25.6,-0.12819,0.00017,2.22317]
[1585648701102,119.32,6436.23,25.6,-0.12838,0.00017,2.225]
[1585648706139,119.31,6436.88,25.6,-0.12825,0.00017,2.22367]
[1585648711172,119.32,6437.02,25.6,-0.12825,0.00017,2.22364]
[1585648716210,119.32,6437.07,25.6,-0.12824,0.00017,2.22348]
[1585648722432,119.31,6437.26,25.6,-0.12819,0.00017,2.22303]
[1585648728297,119.32,6437.0,25.6,-0.12824,0.00017,2.22352]
[1585648733330,119.3,6436.8,25.6,-0.12825,0.00017,2.22359]
[1585648737292,119.3,6436.88,25.6,-0.12824,0.00017,2.22346]
[1585648737352,119.3,6436.88,25.6,-0.12824,0.00017,2.22346]
[1585648743398,119.32,6439.34,25.6,-0.12787,0.00017,2.21981]
[1585648749433,119.31,6439.36,25.6,-0.12784,0.00017,2.21943]
[1585648754476,119.32,6439.48,25.6,-0.12784,0.00017,2.21954]
[1585648759513,119.33,6439.72,25.6,-0.12781,0.00017,2.21924]
[1585648764545,119.33,6439.83,25.6,-0.1278,0.00017,2.21917]
[1585648769583,119.35,6439.66,25.6,-0.12785,0.00017,2.21971]
[1585648774618,119.35,6439.93,25.6,-0.1278,0.00017,2.2191]
[1585648779652,119.35,6439.83,25.6,-0.12782,0.00017,2.21935]
[1585648784688,119.21,6435.38,25.6,-0.12832,0.00017,2.22386]
[1585648789719,119.34,6433.86,25.6,-0.12879,0.00017,2.22895]
[1585648794758,119.34,6434.65,25.6,-0.12867,0.00017,2.22772]
[1585648799161,119.47,6437.0,25.6,-0.12848,0.00017,2.22632]
[1585648800442,119.34,6438.56,25.6,-0.12802,0.00017,2.22125]
[1585648805833,119.4,6441.05,25.6,-0.1277,0.00016,2.21829]
[1585648810871,119.33,6440.27,25.6,-0.12772,0.00016,2.21821]
[1585648815904,119.32,6440.32,25.6,-0.1277,0.00016,2.21801]
[1585648820939,119.35,6440.49,25.6,-0.12772,0.00016,2.21834]
[1585648825972,119.35,6440.49,25.6,-0.12772,0.00016,2.21832]
[1585648831006,119.37,6440.54,25.6,-0.12773,0.00016,2.21838]
[1585648836041,119.36,6440.58,25.6,-0.12771,0.00016,2.2182]
[1585648841076,119.36,6437.92,25.6,-0.12815,0.00017,2.2226]
[1585648846111,119.37,6437.05,25.6,-0.1283,0.00017,2.22412]
[1585648851148,119.37,6435.96,25.6,-0.12849,0.00017,2.22595]
[1585648856182,119.35,6435.23,25.6,-0.12858,0.00017,2.2268]
[1585648861219,119.34,6432.59,25.6,-0.129,0.00017,2.23089]
[1585648871288,119.25,6425.11,25.6,-0.1301,0.00017,2.24145]
[1585648876321,119.25,6427.18,25.6,-0.12976,0.00017,2.23811]
[1585648881355,119.23,6426.06,25.6,-0.1299,0.00017,2.23947]
[1585648886392,119.16,6423.88,25.6,-0.13016,0.00017,2.24171]
[1585648891426,119.16,6423.61,25.6,-0.13019,0.00017,2.24197]
[1585648896433,119.11,6423.08,25.6,-0.13021,0.00017,2.242]
[1585648901501,119.07,6422.76,25.6,-0.13019,0.00017,2.24169]
[1585648906533,119.06,6423.61,25.6,-0.13003,0.00017,2.24002]
[1585648912576,119.02,6423.48,25.6,-0.12998,0.00017,2.23941]
[1585648918618,118.98,6423.45,25.6,-0.12993,0.00017,2.23877]
[1585648923649,119.07,6425.29,25.6,-0.12976,0.00017,2.23741]
[1585648928687,118.95,6427.79,25.6,-0.12914,0.00017,2.23091]
[1585648933720,118.93,6427.36,25.6,-0.12919,0.00017,2.23129]
[1585648938758,118.9,6425.14,25.6,-0.12951,0.00017,2.23432]
[1585648943792,118.86,6424.33,25.6,-0.12958,0.00017,2.23495]
[1585648948830,118.88,6423.86,25.6,-0.12969,0.00017,2.23606]
[1585648953865,118.85,6423.03,25.6,-0.12978,0.00017,2.23678]
[1585648958895,118.83,6423.57,25.6,-0.12964,0.00017,2.23535]
[1585648963931,118.8,6423.48,25.6,-0.12962,0.00017,2.23509]
[1585648968969,118.79,6423.32,25.6,-0.12962,0.00017,2.23499]
[1585648974003,118.77,6423.94,25.6,-0.12949,0.00017,2.23365]
[1585648979039,118.79,6425.12,25.6,-0.12932,0.00017,2.23199]
[1585648984072,118.77,6425.89,25.6,-0.12916,0.00017,2.23033]
[1585648989109,118.74,6427.68,25.6,-0.12882,0.00017,2.22691]
[1585648995157,118.77,6429.11,25.6,-0.12862,0.00017,2.22507]
[1585649011262,118.73,6427.56,25.6,-0.1288,0.00017,2.22662]
[1585649016300,118.74,6427.46,25.6,-0.12885,0.00017,2.22709]
[1585649021330,118.74,6427.45,25.6,-0.12884,0.00017,2.22706]
[1585649026367,118.74,6427.38,25.6,-0.12885,0.00017,2.22708]
[1585649031401,118.74,6427.39,25.6,-0.12885,0.00017,2.22709]
[1585649036436,118.65,6424.83,25.6,-0.12914,0.00017,2.22964]
[1585649041473,118.71,6423.77,25.6,-0.12942,0.00017,2.23261]
[1585649046506,118.7,6422.88,25.6,-0.12954,0.00017,2.23379]
[1585649051539,118.68,6422.26,25.6,-0.12961,0.00017,2.23446]
[1585649056578,118.66,6421.72,25.6,-0.12967,0.00017,2.23496]
[1585649061611,118.65,6421.6,25.6,-0.12967,0.00017,2.23491]
[1585649066645,118.64,6421.03,25.6,-0.12976,0.00017,2.23571]
[1585649071681,118.62,6420.96,25.6,-0.12973,0.00017,2.23532]
[1585649076714,118.54,6419.78,25.6,-0.12979,0.00017,2.23558]
[1585649081749,118.54,6416.74,25.6,-0.1303,0.00017,2.2406]
[1585649086786,118.54,6416.88,25.6,-0.13029,0.00017,2.24055]
[1585649091820,118.52,6416.19,25.6,-0.13037,0.00017,2.24124]
[1585649096856,118.48,6416.05,25.6,-0.13033,0.00017,2.24074]
[1585649101890,118.45,6416.03,25.6,-0.13028,0.00017,2.24014]
[1585649106927,118.43,6415.82,25.6,-0.13028,0.00017,2.24008]
[1585649111961,118.42,6415.67,25.6,-0.13028,0.00017,2.24005]
[1585649118433,118.42,6417.24,25.6,-0.13002,0.00017,2.23746]
[1585649124044,118.38,6417.76,25.6,-0.12986,0.00017,2.23579]
[1585649129082,118.41,6420.09,25.6,-0.12952,0.00017,2.23248]
[1585649134119,118.2,6419.42,25.6,-0.12929,0.00017,2.22941]
[1585649139152,118.33,6416.4,25.6,-0.13001,0.00017,2.23694]
[1585649144185,118.31,6414.99,25.6,-0.13021,0.00017,2.23882]
[1585649147199,118.3,6415.14,25.6,-0.13018,0.00017,2.23855]
[1585649148101,118.31,6415.23,25.6,-0.13017,0.00017,2.23851]
[1585649150882,118.24,6410.58,25.6,-0.13085,0.00017,2.24495]
[1585649151212,118.24,6410.58,25.6,-0.13085,0.00017,2.24495]
[1585649158287,118.37,6408.06,25.6,-0.1315,0.00017,2.25169]
[1585649163319,118.4,6407.48,25.6,-0.13164,0.00017,2.25323]
[1585649165829,118.42,6407.73,25.6,-0.13163,0.00017,2.25315]
[1585649171376,118.43,6407.24,25.6,-0.13174,0.00017,2.25426]
[1585649172197,118.43,6407.24,25.6,-0.13174,0.00017,2.25426]
[1585649177415,118.46,6407.37,25.6,-0.13176,0.00017,2.25456]
[1585649177833,118.46,6407.37,25.6,-0.13176,0.00017,2.25456]
[1585649179387,118.46,6407.31,25.6,-0.13177,0.00017,2.25463]
[1585649179632,118.46,6407.19,25.6,-0.13179,0.00017,2.25483]
[1585649180807,118.46,6407.12,25.6,-0.1318,0.00017,2.25494]
[1585649181693,118.56,6408.54,25.6,-0.13172,0.00017,2.25453]
[1585649187486,118.48,6411.58,25.6,-0.13108,0.00017,2.24801]
[1585649192525,118.43,6412.78,25.6,-0.13078,0.00017,2.24484]
[1585649192811,118.43,6412.78,25.6,-0.13078,0.00017,2.24484]
[1585649194174,118.45,6412.72,25.6,-0.13082,0.00017,2.24528]
[1585649195350,118.46,6412.77,25.6,-0.13084,0.00017,2.24548]
[1585649195380,118.46,6412.77,25.6,-0.13084,0.00017,2.24548]
[1585649197085,118.5,6413.05,25.6,-0.13086,0.00017,2.2458]
[1585649197808,118.47,6412.92,25.6,-0.13082,0.00017,2.24528]
[1585649202000,118.51,6412.46,25.6,-0.13096,0.00017,2.24685]
[1585649206158,118.48,6412.86,25.6,-0.13086,0.00017,2.24573]
[1585649206165,118.48,6412.86,25.6,-0.13086,0.00017,2.24573]
[1585649208617,118.53,6412.62,25.6,-0.13097,0.00017,2.24702]
[1585649209069,118.53,6412.62,25.6,-0.13097,0.00017,2.24702]
[1585649209190,118.53,6412.62,25.6,-0.13097,0.00017,2.24702]
[1585649210208,118.53,6412.62,25.6,-0.13097,0.00017,2.24702]
[1585649215687,118.51,6413.01,25.6,-0.13087,0.00017,2.24591]
[1585649218087,118.52,6413.15,25.6,-0.13086,0.00017,2.24591]
[1585649218201,118.52,6413.15,25.6,-0.13086,0.00017,2.24591]
[1585649218238,118.52,6413.15,25.6,-0.13086,0.00017,2.24591]
[1585649218270,118.52,6413.15,25.6,-0.13086,0.00017,2.24591]
[1585649223741,118.56,6410.55,25.6,-0.13138,0.00017,2.25106]
[1585649226878,118.56,6409.7,25.6,-0.13152,0.00017,2.25247]
[1585649232801,118.54,6409.68,25.6,-0.1315,0.00017,2.2522]
[1585649237836,118.54,6409.51,25.6,-0.13152,0.00017,2.25236]
[1585649242873,118.52,6409.45,25.6,-0.1315,0.00017,2.25217]
[1585649244368,118.52,6409.49,25.6,-0.13148,0.00017,2.25195]
[1585649249922,118.52,6410.83,25.6,-0.13126,0.00017,2.2498]
[1585649254957,118.52,6412.36,25.6,-0.13099,0.00017,2.24703]
[1585649255379,118.52,6412.36,25.6,-0.13099,0.00017,2.24703]
[1585649255534,118.52,6412.36,25.6,-0.13099,0.00017,2.24703]
[1585649257814,118.52,6413.75,25.6,-0.13075,0.00017,2.24472]
[1585649258310,118.5,6413.87,25.6,-0.13071,0.00017,2.24421]
[1585649259722,118.51,6414.22,25.6,-0.13066,0.00017,2.24375]
[1585649260656,118.51,6414.22,25.6,-0.13066,0.00017,2.24375]
[1585649265305,118.5,6415.01,25.6,-0.13051,0.00017,2.24226]
[1585649271071,118.5,6417.37,25.6,-0.13012,0.00017,2.23847]
[1585649281137,118.55,6419.76,25.6,-0.1298,0.00017,2.23548]
[1585649286433,118.56,6420.73,25.6,-0.12965,0.00017,2.23399]
[1585649292216,118.58,6420.81,25.6,-0.12967,0.00017,2.23435]
[1585649297256,118.63,6421.66,25.6,-0.1296,0.00017,2.23376]
[1585649303296,118.63,6421.65,25.6,-0.1296,0.00017,2.23381]
[1585649308329,118.65,6421.71,25.6,-0.12963,0.00017,2.23411]
[1585649313433,118.68,6419.98,25.6,-0.12996,0.00017,2.2374]
[1585649319406,118.68,6418.36,25.6,-0.13024,0.00017,2.24015]
[1585649324872,118.68,6418.24,25.6,-0.13025,0.00017,2.24029]
[1585649330483,118.68,6417.76,25.6,-0.13035,0.00017,2.24123]
[1585649336523,118.73,6418.28,25.6,-0.13034,0.00017,2.24131]
[1585649341560,118.7,6420.35,25.6,-0.12994,0.00017,2.23729]
[1585649346592,118.71,6422.1,25.6,-0.12966,0.00017,2.23459]
[1585649356663,118.76,6423.74,25.6,-0.12946,0.00017,2.2327]
[1585649361699,118.85,6425.42,25.6,-0.12934,0.00017,2.23184]
[1585649371770,118.85,6428.76,25.6,-0.12877,0.00017,2.22619]
[1585649381837,118.9,6428.72,25.6,-0.12886,0.00017,2.22722]
[1585649386874,118.93,6429.12,25.6,-0.12884,0.00017,2.22705]
[1585649392917,118.96,6428.89,25.6,-0.12892,0.00017,2.22803]
[1585649402988,119.02,6429.31,25.6,-0.12896,0.00017,2.22863]
[1585649408023,119.05,6430.78,25.6,-0.12876,0.00017,2.22672]
[1585649413058,119.07,6430.78,25.6,-0.12879,0.00017,2.2271]
[1585649418065,119.08,6430.67,25.6,-0.12883,0.00017,2.22752]
[1585649424136,119.09,6430.2,25.6,-0.12893,0.00017,2.22857]
[1585649429170,119.15,6429.98,25.6,-0.12906,0.00017,2.22999]
[1585649434208,119.17,6429.86,25.6,-0.1291,0.00017,2.23046]
[1585649445285,119.2,6429.71,25.6,-0.12918,0.00017,2.23137]
[1585649450321,119.24,6429.96,25.6,-0.1292,0.00017,2.23164]
[1585649456360,119.25,6430.13,25.6,-0.12919,0.00017,2.2316]
[1585649462405,119.27,6430.49,25.6,-0.12917,0.00017,2.23141]
[1585649474487,119.31,6431.55,25.6,-0.12906,0.00017,2.23053]
[1585649479524,119.33,6431.46,25.6,-0.1291,0.00017,2.23099]
[1585649484556,119.34,6431.23,25.6,-0.12916,0.00017,2.23158]
[1585649495635,119.38,6431.02,25.6,-0.12926,0.00017,2.23259]
[1585649501679,119.4,6431.0,25.6,-0.12928,0.00017,2.23291]
[1585649508433,119.42,6431.55,25.6,-0.12923,0.00017,2.23242]
[1585649514433,119.45,6432.08,25.6,-0.12918,0.00017,2.23211]
[1585649520433,119.44,6432.05,25.6,-0.12918,0.00017,2.23209]
[1585649526433,119.46,6432.04,25.6,-0.12921,0.00017,2.23246]
[1585649531893,119.47,6431.09,25.6,-0.12939,0.00017,2.23427]
[1585649536927,119.48,6430.55,25.6,-0.12949,0.00017,2.23523]
[1585649547432,119.51,6430.54,25.6,-0.12954,0.00017,2.23582]
[1585649553433,119.5,6430.53,25.6,-0.12953,0.00017,2.23558]
[1585649559433,119.51,6430.55,25.6,-0.12954,0.00017,2.23572]
[1585649564845,119.51,6430.5,25.6,-0.12955,0.00017,2.23583]
[1585649571161,119.52,6430.15,25.6,-0.12962,0.00017,2.23657]
[1585649577207,119.53,6430.32,25.6,-0.1296,0.00017,2.23641]
[1585649582243,119.52,6429.96,25.6,-0.12966,0.00017,2.23693]
[1585649587713,119.52,6429.63,25.6,-0.12971,0.00017,2.23751]
[1585649593321,119.51,6428.65,25.6,-0.12985,0.00017,2.23884]
[1585649598353,119.52,6427.74,25.6,-0.13002,0.00017,2.24052]
[1585649603388,119.51,6427.3,25.6,-0.13008,0.00017,2.24104]
[1585649605983,119.52,6426.79,25.6,-0.13017,0.00017,2.24201]
[1585649605985,119.52,6426.79,25.6,-0.13017,0.00017,2.24201]
[1585649606405,119.52,6426.79,25.6,-0.13017,0.00017,2.24201]
[1585649611446,119.46,6424.29,25.6,-0.1305,0.00017,2.24491]
[1585649621518,119.38,6423.73,25.6,-0.13045,0.00017,2.24414]
[1585649626550,119.33,6423.73,25.6,-0.13038,0.00017,2.2433]
[1585649631589,119.32,6424.81,25.6,-0.13017,0.00017,2.24124]
[1585649636620,119.25,6425.46,25.6,-0.12995,0.00017,2.23875]
[1585649647696,119.18,6425.33,25.6,-0.12986,0.00017,2.23765]
[1585649652733,119.16,6426.56,25.6,-0.12961,0.00017,2.23515]
[1585649657770,119.13,6426.8,25.6,-0.12952,0.00017,2.23417]
[1585649662804,119.1,6426.72,25.6,-0.12949,0.00017,2.23378]
[1585649672871,119.05,6426.76,25.6,-0.1294,0.00017,2.23266]
[1585649678917,119.03,6426.52,25.6,-0.1294,0.00017,2.23253]
[1585649683952,119.01,6426.7,25.6,-0.12934,0.00017,2.23192]
[1585649696037,118.97,6426.69,25.6,-0.12928,0.00017,2.23111]
[1585649702079,118.95,6426.82,25.6,-0.12922,0.00017,2.23052]
[1585649707116,118.94,6427.38,25.6,-0.12911,0.00017,2.22931]
[1585649717180,118.91,6427.85,25.6,-0.12899,0.00017,2.22809]
[1585649722216,118.9,6427.72,25.6,-0.12898,0.00017,2.22794]
[1585649727433,118.85,6425.81,25.6,-0.12923,0.00017,2.23026]
[1585649733294,118.88,6425.65,25.6,-0.12929,0.00017,2.23081]
[1585649745378,118.84,6425.6,25.6,-0.12924,0.00017,2.23023]
[1585649750410,118.83,6425.48,25.6,-0.12924,0.00017,2.23014]
[1585649755446,118.82,6424.33,25.6,-0.12941,0.00017,2.23182]
[1585649766562,118.78,6423.6,25.6,-0.12947,0.00017,2.23222]
[1585649772432,118.75,6423.64,25.6,-0.12942,0.00017,2.23169]
[1585649777637,118.73,6422.1,25.6,-0.12964,0.00017,2.23383]
[1585649782674,118.72,6421.32,25.6,-0.12976,0.00017,2.23493]
[1585649793750,118.67,6420.77,25.6,-0.12976,0.00017,2.23466]
[1585649798792,118.73,6421.99,25.6,-0.12965,0.00017,2.23378]
[1585649805433,118.66,6422.73,25.6,-0.12941,0.00017,2.23122]
[1585649817433,118.61,6422.9,25.6,-0.1293,0.00017,2.22992]
[1585649822958,118.66,6426.51,25.6,-0.12878,0.00017,2.22496]
[1585649827991,118.62,6428.32,25.6,-0.12841,0.00017,2.22108]
[1585649833026,118.62,6428.81,25.6,-0.12832,0.00017,2.22026]
[1585649837186,118.66,6429.76,25.6,-0.12823,0.00017,2.21948]
[1585649843094,118.64,6434.14,25.6,-0.12747,0.00017,2.2118]
[1585649848129,118.66,6435.24,25.6,-0.12733,0.00017,2.21052]
[1585649853433,118.7,6435.33,25.6,-0.12737,0.00017,2.21093]
[1585649864241,118.78,6438.63,25.6,-0.12696,0.00017,2.20709]
[1585649869275,118.79,6439.3,25.6,-0.12687,0.00017,2.20628]
[1585649874314,118.83,6439.3,25.6,-0.12693,0.00017,2.20696]
[1585649884384,118.87,6439.18,25.6,-0.12702,0.00017,2.20798]
[1585649889420,118.9,6438.59,25.6,-0.12716,0.00017,2.20951]
[1585649894456,118.94,6438.32,25.6,-0.12727,0.00017,2.21078]
[1585649899487,118.96,6436.19,25.6,-0.12765,0.00017,2.21462]
[1585649901225,118.96,6436.19,25.7,-0.12765,0.00017,2.21462]
[1585649901310,118.96,6436.19,25.7,-0.12765,0.00017,2.21462]
[1585649901724,118.95,6435.95,25.7,-0.12768,0.00017,2.21487]
[1585649902752,118.93,6435.76,25.7,-0.12768,0.00017,2.21484]
[1585649902757,118.93,6435.76,25.7,-0.12768,0.00017,2.21484]
[1585649906323,118.95,6436.78,25.7,-0.12754,0.00017,2.2135]
[1585649912580,118.96,6437.53,25.7,-0.12743,0.00017,2.21236]
[1585649917615,118.98,6437.35,25.7,-0.12749,0.00017,2.21296]
[1585649922647,119.0,6438.84,25.7,-0.12728,0.00017,2.21103]
[1585649928191,119.01,6439.4,25.7,-0.1272,0.00017,2.21018]
[1585649933727,119.04,6439.19,25.7,-0.12728,0.00017,2.2111]
[1585649938763,119.03,6437.65,25.7,-0.12752,0.00017,2.2135]
[1585649943795,119.08,6438.41,25.7,-0.12748,0.00017,2.21321]
[1585649949433,119.08,6438.11,25.7,-0.12753,0.00017,2.21377]
[1585649955044,119.11,6438.19,25.7,-0.12756,0.00017,2.21416]
[1585649960918,119.12,6438.13,25.7,-0.12759,0.00017,2.21451]
[1585649967433,119.14,6438.21,25.7,-0.12762,0.00017,2.21486]
[1585649972998,119.16,6437.87,25.7,-0.12769,0.00017,2.21551]
[1585649983070,119.17,6437.79,25.7,-0.12773,0.00017,2.216]
[1585649988108,119.24,6438.66,25.7,-0.1277,0.00017,2.21593]
[1585649993139,119.23,6439.86,25.7,-0.12748,0.00017,2.21363]
[1585649998177,119.21,6439.93,25.7,-0.12745,0.00017,2.2133]
[1585650008244,119.24,6439.45,25.7,-0.12756,0.00017,2.21449]
[1585650013279,119.26,6439.58,25.7,-0.12757,0.00017,2.21471]
[1585650018316,119.26,6439.65,25.7,-0.12757,0.00017,2.21471]
[1585650023348,119.26,6437.83,25.7,-0.12786,0.00017,2.21761]
[1585650034426,119.28,6438.77,25.7,-0.12774,0.00017,2.21638]
[1585650039433,119.28,6439.3,25.7,-0.12765,0.00017,2.21545]
[1585650044495,119.3,6439.52,25.7,-0.12765,0.00017,2.21554]
[1585650056581,119.34,6439.91,25.7,-0.12765,0.00017,2.21564]
[1585650061617,119.33,6440.93,25.7,-0.12747,0.00016,2.21382]
[1585650067659,119.35,6441.37,25.7,-0.12742,0.00016,2.21342]
[1585650078433,119.36,6440.92,25.7,-0.12752,0.00016,2.21443]
[1585650083773,119.38,6441.01,25.7,-0.12754,0.00016,2.21472]
[1585650088807,119.4,6440.83,25.7,-0.12759,0.00016,2.21526]
[1585650094847,119.4,6441.05,25.7,-0.12756,0.00016,2.2149]
[1585650105433,119.41,6438.16,25.7,-0.12805,0.00017,2.21982]
[1585650110960,119.43,6440.51,25.7,-0.12769,0.00016,2.21622]
[1585650126064,119.45,6437.65,25.7,-0.1282,0.00017,2.22146]
[1585650131099,119.41,6437.41,25.7,-0.12818,0.00017,2.2211]
[1585650136136,119.47,6438.6,25.7,-0.12807,0.00017,2.22016]
[1585650146206,119.4,6438.93,25.7,-0.1279,0.00017,2.21832]
[1585650151240,119.42,6438.91,25.7,-0.12794,0.00017,2.21866]
[1585650156273,119.42,6438.98,25.7,-0.12792,0.00017,2.21847]
[1585650161311,119.42,6438.68,25.7,-0.12798,0.00017,2.21902]
[1585650171379,119.42,6437.57,25.7,-0.12815,0.00017,2.22073]
[1585650176415,119.42,6437.53,25.7,-0.12815,0.00017,2.22076]
[1585650181447,119.42,6437.41,25.7,-0.12817,0.00017,2.22096]
[1585650186484,119.41,6437.41,25.7,-0.12817,0.00017,2.22095]
[1585650198433,119.41,6437.52,25.7,-0.12814,0.00017,2.22061]
[1585650204433,119.41,6437.47,25.7,-0.12815,0.00017,2.22069]
[1585650210433,119.45,6437.96,25.7,-0.12813,0.00017,2.22068]
[1585650221730,119.4,6437.99,25.7,-0.12805,0.00017,2.21958]
[1585650226768,119.4,6438.08,25.7,-0.12803,0.00017,2.21943]
[1585650232808,119.4,6438.16,25.7,-0.12802,0.00017,2.2193]
[1585650237844,119.38,6437.86,25.7,-0.12804,0.00017,2.2194]
[1585650249433,119.4,6437.28,25.7,-0.12816,0.00017,2.22068]
[1585650254960,119.4,6437.17,25.7,-0.12817,0.00017,2.22081]
[1585650259998,119.39,6435.85,25.7,-0.12838,0.00017,2.22288]
[1585650265029,119.39,6435.9,25.7,-0.12838,0.00017,2.22281]
[1585650272674,119.36,6433.97,25.7,-0.12863,0.00017,2.22511]
[1585650278123,119.33,6433.02,25.7,-0.12874,0.00017,2.22611]
[1585650283156,119.35,6432.8,25.7,-0.12881,0.00017,2.22683]
[1585650288193,119.34,6432.56,25.7,-0.12884,0.00017,2.22716]
[1585650293661,119.32,6432.54,25.7,-0.12882,0.00017,2.22684]
[1585650299269,119.31,6436.02,25.7,-0.12822,0.00017,2.22086]
[1585650304303,119.3,6436.46,25.7,-0.12812,0.00017,2.21984]
[1585650309340,119.31,6435.25,25.7,-0.12835,0.00017,2.22213]
[1585650315030,119.31,6434.95,25.7,-0.12839,0.00017,2.22251]
[1585650320416,119.3,6434.37,25.7,-0.12846,0.00017,2.22325]
[1585650326456,119.3,6434.86,25.7,-0.1284,0.00017,2.22263]
[1585650331493,119.29,6435.33,25.7,-0.12829,0.00017,2.22145]
[1585650336532,119.27,6436.11,25.7,-0.12813,0.00017,2.21981]
[1585650348433,119.28,6434.83,25.7,-0.12836,0.00017,2.22209]
[1585650353648,119.28,6434.91,25.7,-0.12834,0.00017,2.22187]
[1585650358680,119.27,6435.05,25.7,-0.12831,0.00017,2.22155]
[1585650364427,119.27,6435.01,25.7,-0.12831,0.00017,2.22158]
[1585650372432,119.26,6434.94,25.7,-0.12831,0.00017,2.22153]
[1585650378433,119.27,6434.9,25.7,-0.12832,0.00017,2.22163]
[1585650383862,119.26,6434.91,25.7,-0.12831,0.00017,2.22154]
[1585650394938,119.25,6433.26,25.7,-0.12857,0.00017,2.22393]
[1585650399972,119.25,6432.66,25.7,-0.12865,0.00017,2.22476]
[1585650405009,119.22,6432.53,25.7,-0.12863,0.00017,2.22448]
[1585650410039,119.23,6432.87,25.7,-0.12859,0.00017,2.22413]
[1585650410465,119.23,6432.87,25.7,-0.12859,0.00017,2.22413]
[1585650423132,119.21,6432.87,25.7,-0.12856,0.00017,2.22369]
[1585650429432,119.2,6432.76,25.7,-0.12856,0.00017,2.22373]
[1585650435433,119.2,6432.7,25.7,-0.12857,0.00017,2.22384]
[1585650441260,119.19,6432.65,25.7,-0.12856,0.00017,2.22366]
[1585650446292,119.18,6432.58,25.7,-0.12856,0.00017,2.22362]
[1585650453344,119.17,6430.91,25.7,-0.12881,0.00017,2.22593]
[1585650465425,119.15,6430.77,25.7,-0.1288,0.00017,2.22582]
[1585650470462,119.16,6431.28,25.7,-0.12873,0.00017,2.22513]
[1585650471221,119.16,6431.28,25.7,-0.12873,0.00017,2.22513]
[1585650476501,119.14,6431.96,25.7,-0.12858,0.00017,2.2236]
[1585650481539,119.13,6431.73,25.7,-0.12861,0.00017,2.2238]
[1585650495433,119.11,6431.79,25.7,-0.12858,0.00017,2.22345]
[1585650500674,119.11,6431.84,25.7,-0.12856,0.00017,2.22328]
[1585650505706,119.12,6432.81,25.7,-0.12842,0.00017,2.22192]
[1585650516785,119.11,6433.46,25.7,-0.12828,0.00017,2.22036]
[1585650522432,119.11,6433.99,25.7,-0.1282,0.00017,2.2196]
[1585650527864,119.13,6434.81,25.7,-0.1281,0.00017,2.21869]
[1585650533905,119.12,6434.83,25.7,-0.12807,0.00017,2.21834]
[1585650540433,119.12,6434.86,25.7,-0.12807,0.00017,2.21832]
[1585650545992,119.12,6434.91,25.7,-0.12805,0.00017,2.21816]
[1585650552030,119.13,6434.53,25.7,-0.12814,0.00017,2.2191]
[1585650564433,119.14,6433.95,25.7,-0.12825,0.00017,2.22027]
[1585650570433,119.14,6434.0,25.7,-0.12825,0.00017,2.22023]
[1585650576198,119.13,6432.56,25.7,-0.12847,0.00017,2.22225]
[1585650584233,119.14,6431.52,25.7,-0.12864,0.00017,2.224]
[1585650589290,119.12,6430.99,25.7,-0.1287,0.00017,2.22452]
[1585650594322,119.13,6431.08,25.7,-0.1287,0.00017,2.22452]
[1585650599361,119.11,6430.59,25.7,-0.12876,0.00017,2.22507]
[1585650604398,119.1,6430.21,25.7,-0.12881,0.00017,2.22555]
[1585650614467,119.07,6430.9,25.7,-0.12864,0.00017,2.22375]
[1585650619502,119.07,6430.43,25.7,-0.12872,0.00017,2.22455]
[1585650624537,119.08,6430.28,25.7,-0.12875,0.00017,2.22489]
[1585650635613,119.06,6430.11,25.7,-0.12875,0.00017,2.22474]
[1585650641653,119.06,6430.54,25.7,-0.12867,0.00017,2.22388]
[1585650647698,119.05,6430.51,25.7,-0.12866,0.00017,2.22381]
[1585650650807,119.09,6431.28,25.7,-0.1286,0.00017,2.22334]
[1585650663433,119.04,6431.92,25.7,-0.12842,0.00017,2.22135]
[1585650668843,118.99,6430.98,25.7,-0.12848,0.00017,2.2218]
[1585650670030,118.99,6430.98,25.7,-0.12848,0.00017,2.2218]
[1585650675892,119.04,6430.51,25.7,-0.12864,0.00017,2.22359]
[1585650687433,119.03,6430.04,25.7,-0.1287,0.00017,2.22416]
[1585650693433,119.03,6430.08,25.7,-0.12869,0.00017,2.22387]
[1585650698672,119.02,6430.08,25.7,-0.12867,0.00017,2.22373]
[1585650705098,119.01,6429.84,25.7,-0.1287,0.00017,2.22392]
[1585650710129,119.01,6429.74,25.7,-0.12871,0.00017,2.22406]
[1585650715166,118.97,6427.74,25.7,-0.12899,0.00017,2.22669]
[1585650720201,118.98,6426.94,25.7,-0.12913,0.00017,2.22815]
[1585650730277,118.96,6426.01,25.7,-0.12926,0.00017,2.22935]
[1585650735308,118.94,6426.07,25.7,-0.12922,0.00017,2.22889]
[1585650740346,118.93,6426.1,25.7,-0.12919,0.00017,2.22856]
[1585650745381,118.92,6426.09,25.7,-0.12917,0.00017,2.22829]
[1585650756433,118.89,6425.88,25.7,-0.12916,0.00017,2.22799]
[1585650762432,118.89,6425.82,25.7,-0.12917,0.00017,2.22807]
[1585650767535,118.86,6425.76,25.7,-0.12913,0.00017,2.22764]
[1585650772570,118.86,6426.52,25.7,-0.129,0.00017,2.22631]
[1585650782641,118.85,6427.14,25.7,-0.12888,0.00017,2.2251]
[1585650787674,118.84,6426.76,25.7,-0.12892,0.00017,2.2255]
[1585650792709,118.82,6426.26,25.7,-0.12898,0.00017,2.22605]
[1585650797748,118.83,6426.0,25.7,-0.12904,0.00017,2.22661]
[1585650804433,118.82,6426.06,25.7,-0.12901,0.00017,2.22623]
[1585650810432,118.81,6426.07,25.7,-0.12899,0.00017,2.22605]
[1585650816433,118.8,6426.06,25.7,-0.12897,0.00017,2.22577]
[1585650822432,118.79,6426.07,25.7,-0.12896,0.00017,2.2256]
[1585650833998,118.78,6426.02,25.7,-0.12895,0.00017,2.22543]
[1585650840433,118.78,6426.0,25.7,-0.12894,0.00017,2.22535]
[1585650845685,118.77,6425.94,25.7,-0.12894,0.00017,2.22528]
[1585650852124,118.69,6424.12,25.7,-0.12911,0.00017,2.22668]
[1585650857161,118.69,6422.16,25.7,-0.12943,0.00017,2.22992]
[1585650862197,118.73,6421.69,25.7,-0.12959,0.00017,2.23163]
[1585650867232,118.72,6421.09,25.7,-0.12967,0.00017,2.23232]
[1585650877304,118.69,6422.19,25.7,-0.12942,0.00017,2.22973]
[1585650882432,118.64,6421.22,25.7,-0.12951,0.00017,2.23041]
[1585650888380,118.65,6421.09,25.7,-0.12956,0.00017,2.23093]
[1585650893417,118.65,6421.07,25.7,-0.12955,0.00017,2.23086]
[1585650903523,118.63,6422.16,25.7,-0.12933,0.00017,2.22866]
[1585650908556,118.61,6422.82,25.7,-0.12919,0.00017,2.22721]
[1585650914602,118.6,6422.73,25.7,-0.12919,0.00017,2.22714]
[1585650924672,118.52,6418.52,25.7,-0.12976,0.00017,2.23247]
[1585650929706,118.56,6418.55,25.7,-0.12982,0.00017,2.23325]
[1585650934742,118.55,6418.72,25.7,-0.12977,0.00017,2.23256]
[1585650939772,118.52,6418.48,25.7,-0.12977,0.00017,2.23251]
[1585650945433,118.51,6418.46,25.7,-0.12975,0.00017,2.23221]
[1585650951432,118.49,6418.25,25.7,-0.12976,0.00017,2.23228]
[1585650956895,118.48,6417.41,25.7,-0.12989,0.00017,2.2335]
[1585650961928,118.47,6420.32,25.7,-0.12937,0.00017,2.2284]
[1585650966966,118.45,6421.78,25.7,-0.1291,0.00017,2.22565]
[1585650978433,118.45,6421.29,25.7,-0.12918,0.00017,2.22639]
[1585650984085,118.44,6421.07,25.7,-0.1292,0.00017,2.22654]
[1585650989119,118.45,6423.15,25.7,-0.12886,0.00017,2.22329]
[1585650995161,118.45,6423.69,25.7,-0.12877,0.00017,2.22224]
[1585651002211,118.46,6423.73,25.7,-0.12877,0.00017,2.22236]
[1585651007249,118.46,6424.0,25.7,-0.12873,0.00017,2.22193]
[1585651012280,118.46,6423.7,25.7,-0.12879,0.00017,2.22247]
[1585651017314,118.47,6423.75,25.7,-0.12878,0.00017,2.22247]
[1585651029403,118.48,6424.66,25.7,-0.12866,0.00017,2.2213]
[1585651035434,118.49,6424.71,25.7,-0.12866,0.00017,2.22137]
[1585651040479,118.5,6424.97,25.7,-0.12863,0.00017,2.22107]
[1585651053433,118.52,6425.83,25.7,-0.12852,0.00017,2.21993]
[1585651058604,118.53,6425.98,25.7,-0.12851,0.00017,2.21983]
[1585651065432,118.54,6425.99,25.7,-0.12852,0.00017,2.21999]
[1585651076733,118.55,6426.24,25.7,-0.1285,0.00017,2.21985]
[1585651083432,118.57,6426.28,25.7,-0.12852,0.00017,2.22006]
[1585651088814,118.58,6426.99,25.7,-0.12843,0.00017,2.21926]
[1585651090166,118.56,6426.82,25.7,-0.12842,0.00017,2.21913]
[1585651094329,118.58,6426.55,25.7,-0.1285,0.00017,2.21992]
[1585651104928,118.64,6425.65,25.7,-0.12874,0.00017,2.22253]
[1585651109961,118.6,6426.3,25.7,-0.12857,0.00017,2.22066]
[1585651115000,118.61,6426.45,25.7,-0.12856,0.00017,2.22054]
[1585651125070,118.62,6425.52,25.7,-0.12873,0.00017,2.22223]
[1585651131432,118.61,6425.2,25.7,-0.12877,0.00017,2.22267]
[1585651137153,118.62,6426.56,25.7,-0.12855,0.00017,2.22046]
[1585651147223,118.63,6427.06,25.7,-0.12849,0.00017,2.21988]
[1585651152258,118.66,6427.92,25.7,-0.1284,0.00017,2.21911]
[1585651157295,118.65,6427.95,25.7,-0.12837,0.00017,2.21875]
[1585651162331,118.66,6428.28,25.7,-0.12834,0.00017,2.21851]
[1585651173406,118.68,6427.36,25.7,-0.1285,0.00017,2.22013]
[1585651178441,118.68,6427.7,25.7,-0.12846,0.00017,2.21973]
[1585651183476,118.68,6427.55,25.7,-0.12847,0.00017,2.21983]
[1585651195561,118.7,6428.18,25.7,-0.1284,0.00017,2.21921]
[1585651197045,118.71,6428.42,25.7,-0.12839,0.00017,2.21915]
[1585651202607,118.73,6431.35,25.7,-0.12793,0.00017,2.21465]
[1585651207644,118.79,6433.89,25.7,-0.1276,0.00017,2.21149]
[1585651212682,118.76,6434.07,25.7,-0.12752,0.00017,2.21061]
[1585651222752,118.79,6434.67,25.7,-0.12748,0.00017,2.21028]
[1585651227782,118.8,6433.61,25.7,-0.12768,0.00017,2.21234]
[1585651233433,118.83,6433.25,25.7,-0.12778,0.00017,2.21337]
[1585651243897,118.9,6433.53,25.7,-0.12783,0.00017,2.21414]
[1585651248929,118.89,6433.66,25.7,-0.12781,0.00017,2.21383]
[1585651253968,118.9,6433.65,25.7,-0.12783,0.00017,2.21412]
[1585651259002,118.92,6433.76,25.7,-0.12783,0.00017,2.2142]
[1585651264918,118.93,6433.76,25.7,-0.12785,0.00017,2.21444]
[1585651271085,118.94,6432.82,25.7,-0.12802,0.00017,2.2161]
[1585651277125,118.96,6432.55,25.7,-0.12811,0.00017,2.21707]
[1585651282162,118.97,6432.54,25.7,-0.12812,0.00017,2.21719]
[1585651287199,118.98,6432.47,25.7,-0.12814,0.00017,2.21748]
[1585651299433,118.99,6432.56,25.7,-0.12815,0.00017,2.21752]
[1585651305433,119.0,6432.62,25.7,-0.12815,0.00017,2.21758]
[1585651311434,119.01,6432.59,25.7,-0.12817,0.00017,2.21775]
[1585651323432,119.02,6432.64,25.7,-0.12819,0.00017,2.21797]
[1585651328486,119.03,6432.63,25.7,-0.1282,0.00017,2.21813]
[1585651335433,119.04,6432.72,25.7,-0.1282,0.00017,2.21816]
[1585651343769,119.04,6432.04,25.7,-0.12832,0.00017,2.21935]
[1585651350433,119.04,6430.86,25.7,-0.12851,0.00017,2.22129]
[1585651355677,119.05,6430.93,25.7,-0.1285,0.00017,2.22109]
[1585651360708,119.04,6430.92,25.7,-0.1285,0.00017,2.22109]
[1585651373797,119.04,6430.74,25.7,-0.12852,0.00017,2.22128]
[1585651379842,119.03,6430.33,25.7,-0.12857,0.00017,2.22175]
[1585651384880,119.02,6429.51,25.7,-0.12869,0.00017,2.22291]
[1585651395433,119.02,6428.95,25.7,-0.12879,0.00017,2.22392]
[1585651400988,119.01,6428.93,25.7,-0.12878,0.00017,2.22378]
[1585651406029,119.02,6429.03,25.7,-0.12877,0.00017,2.22367]
[1585651413433,119.01,6428.98,25.7,-0.12876,0.00017,2.22342]
[1585651425433,118.99,6428.98,25.7,-0.12873,0.00017,2.2231]
[1585651431432,118.98,6428.91,25.7,-0.12872,0.00017,2.22296]
[1585651437433,118.99,6429.07,25.7,-0.12872,0.00017,2.22297]
[1585651443432,118.98,6429.07,25.7,-0.12869,0.00017,2.22269]
[1585651449329,118.97,6428.48,25.7,-0.12879,0.00017,2.22358]
[1585651454365,118.98,6428.72,25.7,-0.12875,0.00017,2.2232]
[1585651459402,118.95,6428.84,25.7,-0.12869,0.00017,2.22258]
[1585651464435,118.95,6428.62,25.7,-0.12873,0.00017,2.22293]
[1585651474504,118.96,6427.35,25.7,-0.12894,0.00017,2.22491]
[1585651479538,118.94,6427.05,25.7,-0.12897,0.00017,2.22517]
[1585651485433,118.93,6426.98,25.7,-0.12896,0.00017,2.2251]
[1585651491432,118.92,6426.85,25.7,-0.12896,0.00017,2.22505]
[1585651497433,118.91,6426.7,25.7,-0.12898,0.00017,2.22518]
[1585651503433,118.9,6425.41,25.7,-0.12916,0.00017,2.22696]
[1585651514783,118.88,6425.22,25.7,-0.12916,0.00017,2.22685]
[1585651519822,118.83,6424.64,25.7,-0.12919,0.00017,2.22701]
[1585651525864,118.86,6424.56,25.7,-0.12924,0.00017,2.22758]
[1585651531903,118.84,6424.43,25.7,-0.12923,0.00017,2.22732]
[1585651542979,118.8,6422.24,25.7,-0.12953,0.00017,2.23019]
[1585651548014,118.8,6422.13,25.7,-0.12955,0.00017,2.23031]
[1585651553055,118.72,6420.25,25.7,-0.12973,0.00017,2.23189]
[1585651563122,118.73,6418.92,25.7,-0.12998,0.00017,2.23432]
[1585651568163,118.72,6419.0,25.7,-0.12994,0.00017,2.23386]
[1585651574201,118.69,6419.1,25.7,-0.12987,0.00017,2.23317]
[1585651579234,118.69,6419.41,25.7,-0.12982,0.00017,2.23262]
[1585651584400,118.66,6419.79,25.7,-0.12971,0.00017,2.23143]
[1585651590317,118.63,6419.93,25.7,-0.12964,0.00017,2.23067]
[1585651595354,118.61,6419.16,25.7,-0.12972,0.00017,2.23129]
[1585651600391,118.61,6418.24,25.7,-0.12987,0.00017,2.23278]
[1585651605423,118.57,6417.5,25.7,-0.12994,0.00017,2.23333]
[1585651615495,118.55,6417.27,25.7,-0.12994,0.00017,2.23322]
[1585651620530,118.53,6417.17,25.7,-0.12993,0.00017,2.23303]
[1585651626433,118.53,6418.01,25.7,-0.12979,0.00017,2.23172]
[1585651636642,118.48,6418.0,25.7,-0.12971,0.00017,2.23072]
[1585651641677,118.42,6417.02,25.7,-0.12977,0.00017,2.23108]
[1585651646710,118.43,6416.22,25.7,-0.12992,0.00017,2.2326]
[1585651651745,118.43,6416.02,25.7,-0.12995,0.00017,2.23288]
[1585651661817,118.4,6415.66,25.7,-0.12996,0.00017,2.23285]
[1585651666851,118.37,6414.47,25.7,-0.13011,0.00017,2.2342]
[1585651671887,118.35,6413.48,25.7,-0.13024,0.00017,2.23542]
[1585651676924,118.34,6413.0,25.7,-0.13031,0.00017,2.23602]
[1585651688002,118.29,6412.56,25.7,-0.1303,0.00017,2.23577]
[1585651693039,118.23,6411.76,25.7,-0.13033,0.00017,2.23586]
[1585651695473,118.28,6411.62,25.7,-0.13044,0.00017,2.23709]
[1585651699856,118.24,6411.33,25.7,-0.13043,0.00017,2.23694]
[1585651712168,118.19,6411.89,25.7,-0.13024,0.00017,2.23482]
[1585651717201,118.18,6411.99,25.7,-0.1302,0.00017,2.23436]
[1585651722238,118.17,6412.36,25.7,-0.13012,0.00017,2.23353]
[1585651727274,118.14,6412.33,25.7,-0.13008,0.00017,2.23303]
[1585651733313,118.16,6415.15,25.7,-0.12965,0.00017,2.22885]
[1585651738348,118.13,6415.83,25.7,-0.12947,0.00017,2.22701]
[1585651743433,118.14,6416.57,25.7,-0.12936,0.00017,2.22591]
[1585651749426,118.13,6415.42,25.7,-0.12954,0.00017,2.22767]
[1585651754465,118.12,6414.61,25.7,-0.12966,0.00017,2.22883]
[1585651764534,118.11,6413.62,25.7,-0.12982,0.00017,2.23034]
[1585651769567,118.09,6412.51,25.7,-0.12998,0.00017,2.23185]
[1585651775611,118.09,6412.21,25.7,-0.13001,0.00017,2.23208]
[1585651785679,118.07,6413.71,25.7,-0.12973,0.00017,2.22922]
[1585651791433,118.06,6414.37,25.7,-0.12959,0.00017,2.22787]
[1585651796764,118.06,6414.2,25.7,-0.12962,0.00017,2.2281]
[1585651803433,118.05,6414.05,25.7,-0.12964,0.00017,2.22826]
[1585651813875,118.03,6412.53,25.7,-0.12986,0.00017,2.23045]
[1585651823943,118.02,6412.34,25.7,-0.12987,0.00017,2.23041]
[1585651836028,118.01,6412.5,25.7,-0.12982,0.00017,2.22983]
[1585651841062,118.0,6412.5,25.7,-0.12981,0.00017,2.22967]
[1585651846098,117.99,6412.48,25.7,-0.12979,0.00017,2.22953]
[1585651851134,117.99,6412.51,25.7,-0.12979,0.00017,2.22945]
[1585651862210,117.98,6413.13,25.7,-0.12966,0.00017,2.22821]
[1585651872278,117.97,6413.35,25.7,-0.12962,0.00017,2.2277]
[1585651877314,117.95,6412.7,25.7,-0.12968,0.00017,2.22825]
[1585651887385,117.96,6412.12,25.7,-0.12981,0.00017,2.22957]
[1585651892421,117.97,6412.35,25.7,-0.12978,0.00017,2.22922]
[1585651897455,117.95,6412.43,25.7,-0.12973,0.00017,2.22872]
[1585651902496,117.97,6413.08,25.7,-0.12965,0.00017,2.22791]
[1585651913567,117.96,6415.57,25.7,-0.12921,0.00017,2.22351]
[1585651918603,117.98,6416.18,25.7,-0.12914,0.00017,2.22293]
[1585651923642,118.0,6417.57,25.7,-0.12894,0.00017,2.22099]
[1585651935432,118.0,6417.26,25.7,-0.12899,0.00017,2.22147]
[1585651941433,118.01,6417.1,25.7,-0.12904,0.00017,2.22209]
[1585651947433,118.01,6416.79,25.7,-0.1291,0.00017,2.22262]
[1585651953433,118.03,6416.92,25.7,-0.1291,0.00017,2.22265]
[1585651965433,118.05,6417.08,25.7,-0.1291,0.00017,2.22269]
[1585651970970,118.05,6416.99,25.7,-0.12912,0.00017,2.22292]
[1585651977433,118.06,6416.66,25.7,-0.12919,0.00017,2.22363]
[1585651988090,118.07,6416.75,25.7,-0.12919,0.00017,2.22366]
[1585651993127,118.08,6416.94,25.7,-0.12917,0.00017,2.22343]
[1585651998161,118.08,6416.94,25.7,-0.12918,0.00017,2.22354]
[1585652004433,118.09,6417.27,25.7,-0.12913,0.00017,2.22311]
[1585652010246,118.1,6417.36,25.7,-0.12913,0.00017,2.22314]
[1585652015278,118.14,6418.54,25.7,-0.129,0.00017,2.22194]
[1585652020317,118.12,6419.42,25.7,-0.12881,0.00017,2.22001]
[1585652025351,118.12,6419.59,25.7,-0.1288,0.00017,2.21984]
[1585652037433,118.14,6419.38,25.7,-0.12885,0.00017,2.22045]
[1585652043432,118.16,6419.41,25.7,-0.12888,0.00017,2.22084]
[1585652048512,118.16,6417.5,25.7,-0.12921,0.00017,2.22407]
[1585652053552,118.17,6416.54,25.7,-0.12939,0.00017,2.22583]
[1585652060594,118.16,6416.43,25.7,-0.12939,0.00017,2.22585]
[1585652066638,118.05,6413.52,25.7,-0.12969,0.00017,2.22842]
[1585652071670,118.15,6412.86,25.7,-0.12997,0.00017,2.23144]
[1585652083760,118.13,6413.56,25.7,-0.12982,0.00017,2.22989]
[1585652088797,118.11,6412.72,25.7,-0.12992,0.00017,2.23081]
[1585652093829,118.11,6412.8,25.7,-0.12991,0.00017,2.23065]
[1585652099873,118.1,6412.69,25.7,-0.12992,0.00017,2.23074]
[1585652104979,118.09,6412.63,25.7,-0.1299,0.00017,2.23051]
[1585652110950,118.08,6413.17,25.7,-0.12979,0.00017,2.22945]
[1585652115983,118.07,6413.24,25.7,-0.12977,0.00017,2.22914]
[1585652121018,118.08,6413.5,25.7,-0.12975,0.00017,2.22898]
[1585652126052,118.06,6413.88,25.7,-0.12964,0.00017,2.22791]
[1585652139146,118.05,6413.94,25.7,-0.12961,0.00017,2.22743]
[1585652145185,118.06,6414.16,25.7,-0.12958,0.00017,2.22722]
[1585652150222,118.05,6415.69,25.7,-0.12931,0.00017,2.22451]
[1585652161298,118.06,6416.9,25.7,-0.12913,0.00017,2.22271]
[1585652166433,118.11,6418.97,25.7,-0.12887,0.00017,2.22034]
[1585652172379,118.11,6421.69,25.7,-0.1284,0.00017,2.21566]
[1585652173688,118.12,6422.26,25.7,-0.12833,0.00017,2.21502]
[1585652180389,118.15,6425.49,25.7,-0.12783,0.00017,2.21009]
[1585652182214,118.14,6425.85,25.7,-0.12775,0.00017,2.2093]
[1585652188488,118.23,6427.08,25.7,-0.12771,0.00017,2.20922]
[1585652193523,118.3,6430.27,25.7,-0.12728,0.00017,2.20504]
[1585652198560,118.27,6431.44,25.7,-0.12703,0.00017,2.20254]
[1585652203596,118.32,6431.87,25.7,-0.12705,0.00017,2.20287]
[1585652214433,118.36,6431.14,25.7,-0.12723,0.00017,2.20478]
[1585652219706,118.43,6431.45,25.7,-0.12729,0.00017,2.20564]
[1585652224743,118.46,6431.57,25.7,-0.12732,0.00017,2.20603]
[1585652228573,118.46,6429.71,25.7,-0.12764,0.00017,2.20923]
[1585652233803,118.48,6427.55,25.7,-0.12802,0.00017,2.21309]
[1585652238841,118.52,6427.4,25.7,-0.12812,0.00017,2.21417]
[1585652240626,118.52,6427.39,25.7,-0.12812,0.00017,2.21425]
[1585652245891,118.58,6429.96,25.7,-0.12779,0.00017,2.21113]
[1585652250922,118.57,6430.81,25.7,-0.12763,0.00017,2.20954]
[1585652260995,118.63,6431.83,25.7,-0.12755,0.00017,2.20883]
[1585652263850,118.6,6430.22,25.7,-0.12778,0.00017,2.21106]
[1585652270061,118.65,6429.41,25.7,-0.128,0.00017,2.21335]
[1585652275092,118.67,6429.34,25.7,-0.12804,0.00017,2.2139]
[1585652281120,118.69,6430.03,25.7,-0.12796,0.00017,2.21312]
[1585652287176,118.71,6430.33,25.7,-0.12795,0.00017,2.21307]
[1585652292214,118.74,6431.06,25.7,-0.12787,0.00017,2.21245]
[1585652297249,118.74,6430.93,25.7,-0.12789,0.00017,2.21255]
[1585652302286,118.77,6431.14,25.7,-0.12791,0.00017,2.21287]
[1585652312353,118.81,6433.54,25.7,-0.12757,0.00017,2.20959]
[1585652317385,118.84,6433.96,25.7,-0.12754,0.00017,2.20933]
[1585652322422,118.85,6433.75,25.7,-0.1276,0.00017,2.21003]
[1585652332490,118.89,6433.54,25.7,-0.1277,0.00017,2.21113]
[1585652340433,118.92,6433.48,25.7,-0.12776,0.00017,2.21181]
[1585652345588,118.94,6433.48,25.7,-0.12779,0.00017,2.21214]
[1585652357669,118.98,6433.63,25.7,-0.12783,0.00017,2.21272]
[1585652362705,118.99,6433.87,25.7,-0.12782,0.00017,2.21262]
[1585652367739,119.01,6433.82,25.7,-0.12784,0.00017,2.21295]
[1585652372777,119.02,6433.83,25.7,-0.12787,0.00017,2.21313]
[1585652382845,119.02,6431.16,25.7,-0.12829,0.00017,2.21737]
[1585652387882,119.04,6430.26,25.7,-0.12849,0.00017,2.2194]
[1585652392914,119.05,6430.2,25.7,-0.12851,0.00017,2.21959]
[1585652397951,119.04,6429.81,25.7,-0.12856,0.00017,2.22014]
[1585652408019,119.02,6431.92,25.7,-0.12817,0.00017,2.21614]
[1585652413060,119.07,6431.86,25.7,-0.12827,0.00017,2.21731]
[1585652418091,119.06,6431.75,25.7,-0.12827,0.00017,2.2173]
[1585652424136,119.07,6431.76,25.7,-0.12828,0.00017,2.2174]
[1585652434203,119.02,6427.62,25.7,-0.12888,0.00017,2.22307]
[1585652439237,119.07,6427.25,25.7,-0.12904,0.00017,2.22486]
[1585652445432,119.06,6427.21,25.7,-0.12901,0.00017,2.22453]
[1585652450394,119.02,6426.83,25.7,-0.12901,0.00017,2.22439]
[1585652456358,119.03,6426.68,25.7,-0.12906,0.00017,2.22494]
[1585652463410,119.01,6426.67,25.7,-0.12903,0.00017,2.22457]
[1585652469433,119.0,6426.45,25.7,-0.12904,0.00017,2.22463]
[1585652479520,118.91,6424.6,25.7,-0.1292,0.00017,2.22589]
[1585652484560,118.97,6422.68,25.7,-0.12963,0.00017,2.23039]
[1585652489595,118.96,6422.54,25.7,-0.12964,0.00017,2.2304]
[1585652495638,118.94,6422.81,25.7,-0.12955,0.00017,2.22937]
[1585652507723,118.89,6422.56,25.7,-0.12951,0.00017,2.22874]
[1585652512753,118.87,6422.59,25.7,-0.12948,0.00017,2.22843]
[1585652520433,118.85,6422.63,25.7,-0.12944,0.00017,2.22794]
[1585652530883,118.83,6423.33,25.7,-0.12928,0.00017,2.22626]
[1585652535916,118.84,6424.45,25.7,-0.12911,0.00017,2.22465]
[1585652540951,118.78,6424.02,25.7,-0.12908,0.00017,2.22421]
[1585652545987,118.81,6424.13,25.7,-0.12911,0.00017,2.22456]
[1585652558072,118.79,6424.0,25.7,-0.12909,0.00017,2.22419]
[1585652563104,118.79,6423.83,25.7,-0.12912,0.00017,2.22454]
[1585652568140,118.79,6426.85,25.7,-0.12862,0.00017,2.21951]
[1585652568463,118.79,6426.85,25.7,-0.12862,0.00017,2.21951]
[1585652574185,118.78,6428.7,25.7,-0.12829,0.00017,2.21629]
[1585652584251,118.8,6428.58,25.7,-0.12835,0.00017,2.21696]
[1585652589433,118.85,6429.31,25.7,-0.12831,0.00017,2.21673]
[1585652595329,118.8,6429.42,25.7,-0.12822,0.00017,2.21559]
[1585652595948,118.8,6429.42,25.7,-0.12822,0.00017,2.21559]
[1585652599582,118.83,6427.5,25.7,-0.12857,0.00017,2.21921]
[1585652605397,118.8,6426.11,25.7,-0.12876,0.00017,2.22102]
[1585652610436,118.85,6426.09,25.7,-0.12884,0.00017,2.22196]
[1585652615471,118.83,6426.01,25.7,-0.12882,0.00017,2.22157]
[1585652625540,118.87,6427.12,25.7,-0.12871,0.00017,2.22061]
[1585652630575,118.85,6428.52,25.7,-0.12843,0.00017,2.21782]
[1585652635608,118.84,6428.74,25.7,-0.12838,0.00017,2.21724]
[1585652647692,118.86,6428.97,25.7,-0.12837,0.00017,2.21718]
[1585652652731,118.87,6428.78,25.7,-0.12842,0.00017,2.2178]
[1585652655477,118.86,6428.75,25.7,-0.12842,0.00017,2.21771]
[1585652660786,118.86,6428.39,25.7,-0.12847,0.00017,2.21818]
[1585652670855,118.85,6427.82,25.7,-0.12855,0.00017,2.21902]
[1585652676433,118.87,6426.42,25.7,-0.12881,0.00017,2.22157]
[1585652681935,118.89,6426.93,25.7,-0.12876,0.00017,2.22109]
[1585652687978,118.88,6427.14,25.7,-0.12871,0.00017,2.22057]
[1585652694433,118.88,6427.22,25.7,-0.12869,0.00017,2.22039]
[1585652700061,118.87,6427.23,25.7,-0.12868,0.00017,2.22022]
[1585652705094,118.88,6427.2,25.7,-0.12869,0.00017,2.22036]
[1585652710130,118.87,6427.32,25.7,-0.12866,0.00017,2.22007]
[1585652715163,118.88,6427.33,25.7,-0.12868,0.00017,2.22025]
[1585652721207,118.85,6426.62,25.7,-0.12875,0.00017,2.22084]
[1585652727245,118.88,6426.66,25.7,-0.12879,0.00017,2.22132]
[1585652733290,118.88,6426.74,25.7,-0.12876,0.00017,2.22101]
[1585652738324,118.87,6426.47,25.7,-0.12879,0.00017,2.2212]
[1585652745433,118.89,6426.49,25.7,-0.12882,0.00017,2.22164]
[1585652751418,118.88,6426.72,25.7,-0.12878,0.00017,2.22113]
[1585652756452,118.87,6427.23,25.7,-0.12866,0.00017,2.21994]
[1585652761485,118.94,6429.32,25.7,-0.12844,0.00017,2.21804]
[1585652763284,118.87,6429.24,25.7,-0.12833,0.00017,2.21666]
[1585652773596,118.89,6430.26,25.7,-0.12819,0.00017,2.21537]
[1585652779638,118.9,6430.47,25.7,-0.12818,0.00017,2.21534]
[1585652786685,118.92,6430.39,25.7,-0.12822,0.00017,2.21572]
[1585652796753,118.94,6430.18,25.7,-0.12828,0.00017,2.21633]
[1585652802432,118.94,6430.22,25.7,-0.12829,0.00017,2.2164]
[1585652807831,118.94,6430.11,25.7,-0.1283,0.00017,2.21654]
[1585652810413,118.93,6429.71,25.7,-0.12835,0.00017,2.21703]
[1585652820920,118.96,6429.25,25.7,-0.12847,0.00017,2.21823]
[1585652825955,118.96,6429.15,25.7,-0.12848,0.00017,2.2184]
[1585652830989,118.97,6429.23,25.7,-0.12849,0.00017,2.21847]
[1585652841065,118.97,6428.96,25.7,-0.12854,0.00017,2.21897]
[1585652847102,118.97,6428.77,25.7,-0.12856,0.00017,2.21921]
[1585652853433,118.98,6428.77,25.7,-0.12858,0.00017,2.21933]
[1585652861909,118.93,6427.97,25.7,-0.12863,0.00017,2.2197]
[1585652867242,118.93,6424.5,25.7,-0.12921,0.00017,2.22537]
[1585652869470,118.91,6423.13,25.7,-0.1294,0.00017,2.22725]
[1585652870246,118.91,6423.13,25.7,-0.1294,0.00017,2.22725]
[1585652877314,118.95,6422.58,25.7,-0.12957,0.00017,2.22905]
[1585652883433,118.92,6422.54,25.7,-0.12953,0.00017,2.22849]
[1585652895433,118.89,6422.58,25.7,-0.12946,0.00017,2.22776]
[1585652900398,118.87,6422.52,25.7,-0.12944,0.00017,2.22747]
[1585652906515,118.86,6422.3,25.7,-0.12946,0.00017,2.22758]
[1585652916584,118.82,6421.76,25.7,-0.12949,0.00017,2.22767]
[1585652921621,118.81,6421.89,25.7,-0.12944,0.00017,2.22722]
[1585652926654,118.8,6422.04,25.7,-0.1294,0.00017,2.22674]
[1585652938740,118.77,6421.54,25.7,-0.12944,0.00017,2.22701]
[1585652944779,118.76,6421.54,25.7,-0.12942,0.00017,2.22674]
[1585652951832,118.74,6420.96,25.7,-0.12948,0.00017,2.22735]
[1585652961902,118.71,6420.05,25.7,-0.1296,0.00017,2.22837]
[1585652966935,118.7,6419.45,25.7,-0.12967,0.00017,2.22902]
[1585652971969,118.68,6416.4,25.7,-0.13014,0.00017,2.23353]
[1585652977005,118.65,6416.21,25.7,-0.13012,0.00017,2.23324]
[1585652983717,118.64,6415.95,25.7,-0.13015,0.00017,2.23352]
[1585652988437,118.52,6410.74,25.7,-0.13085,0.00017,2.23993]
[1585652988893,118.52,6410.74,25.7,-0.13085,0.00017,2.23993]
[1585652989480,118.52,6410.74,25.7,-0.13085,0.00017,2.23993]
[1585652989492,118.52,6410.74,25.7,-0.13085,0.00017,2.23993]
[1585652993511,118.45,6403.47,25.7,-0.13197,0.00017,2.25056]
[1585652994057,118.45,6403.47,25.7,-0.13197,0.00017,2.25056]
[1585652994245,118.58,6402.94,25.7,-0.13227,0.00017,2.25392]
[1585652994356,118.58,6402.94,25.7,-0.13227,0.00017,2.25392]
[1585652995293,118.18,6396.33,25.7,-0.13275,0.00017,2.25724]
[1585652995376,118.18,6396.33,25.7,-0.13275,0.00017,2.25724]
[1585652996313,118.6,6396.08,25.7,-0.13349,0.00017,2.2658]
[1585652998535,118.73,6396.05,25.7,-0.13371,0.00017,2.26834]
[1585653001074,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653001077,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653001563,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653001565,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653001569,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653001739,118.73,6397.35,25.7,-0.13347,0.00017,2.26609]
[1585653003891,118.65,6398.12,25.7,-0.13321,0.00017,2.26328]
[1585653004003,118.65,6398.12,25.7,-0.13321,0.00017,2.26328]
[1585653004554,118.65,6398.12,25.7,-0.13321,0.00017,2.26328]
[1585653004901,118.65,6398.12,25.7,-0.13321,0.00017,2.26328]
[1585653005455,118.56,6397.26,25.7,-0.13321,0.00017,2.26298]
[1585653005459,118.56,6397.26,25.7,-0.13321,0.00017,2.26298]
[1585653007642,118.66,6396.94,25.7,-0.13345,0.00017,2.26561]
[1585653008818,118.44,6394.55,25.7,-0.13348,0.00017,2.26512]
[1585653008880,118.44,6394.55,25.7,-0.13348,0.00017,2.26512]
[1585653009719,118.41,6391.55,25.7,-0.13395,0.00017,2.26956]
[1585653011470,118.32,6387.75,25.7,-0.13447,0.00017,2.27426]
[1585653011523,118.32,6387.75,25.7,-0.13447,0.00017,2.27426]
[1585653011821,118.32,6387.75,25.7,-0.13447,0.00017,2.27426]
[1585653012940,118.56,6384.66,25.7,-0.1354,0.00017,2.2839]
[1585653014807,117.87,6374.17,25.7,-0.13609,0.00018,2.28816]
[1585653015469,118.38,6371.56,25.7,-0.13741,0.00018,2.30237]
[1585653015479,118.38,6371.56,25.7,-0.13741,0.00018,2.30237]
[1585653015736,118.38,6371.56,25.7,-0.13741,0.00018,2.30237]
[1585653015931,118.38,6371.56,25.7,-0.13741,0.00018,2.30237]
[1585653016213,118.38,6371.56,25.7,-0.13741,0.00018,2.30237]
[1585653018433,117.99,6359.92,25.7,-0.13883,0.00018,2.3143]
[1585653019120,117.99,6359.92,25.7,-0.13883,0.00018,2.3143]
[1585653020833,118.62,6361.32,25.7,-0.13964,0.00018,2.32402]
[1585653021761,118.93,6367.36,25.7,-0.13907,0.00018,2.31974]
[1585653026155,118.54,6372.43,25.7,-0.13752,0.00018,2.30394]
[1585653026448,118.52,6372.77,25.7,-0.13743,0.00018,2.30305]
[1585653027531,118.4,6371.29,25.7,-0.13749,0.00018,2.30315]
[1585653029793,118.38,6367.1,25.7,-0.1382,0.00018,2.30979]
[1585653031487,118.59,6369.71,25.7,-0.13808,0.00018,2.30928]
[1585653032527,118.51,6370.22,25.7,-0.13785,0.00018,2.30686]
[1585653032725,118.51,6370.22,25.7,-0.13785,0.00018,2.30686]
[1585653034156,118.46,6370.12,25.7,-0.1378,0.00018,2.30617]
[1585653035699,118.28,6365.3,25.7,-0.13834,0.00018,2.31063]
[1585653036004,118.28,6365.3,25.7,-0.13834,0.00018,2.31063]
[1585653036009,118.28,6365.3,25.7,-0.13834,0.00018,2.31063]
[1585653036115,118.28,6365.3,25.7,-0.13834,0.00018,2.31063]
[1585653041115,118.34,6365.78,25.7,-0.13837,0.00018,2.31115]
[1585653046339,118.31,6366.64,25.7,-0.13816,0.00018,2.30906]
[1585653050834,118.27,6366.42,25.7,-0.13813,0.00018,2.3086]
[1585653050841,118.27,6366.42,25.7,-0.13813,0.00018,2.3086]
[1585653050951,118.27,6366.42,25.7,-0.13813,0.00018,2.3086]
[1585653056561,118.26,6367.9,25.7,-0.13785,0.00018,2.30598]
[1585653061598,118.23,6369.55,25.7,-0.13751,0.00018,2.30269]
[1585653066636,118.19,6370.16,25.7,-0.13734,0.00018,2.30097]
[1585653071668,118.21,6369.47,25.7,-0.13749,0.00018,2.30241]
[1585653077007,118.19,6364.71,25.7,-0.13831,0.00018,2.31004]
[1585653077010,118.19,6364.71,25.7,-0.13831,0.00018,2.31004]
[1585653079627,118.19,6365.06,25.7,-0.13825,0.00018,2.3095]
[1585653084758,118.12,6361.54,25.7,-0.13875,0.00018,2.3139]
[1585653089662,118.31,6365.65,25.7,-0.13834,0.00018,2.31078]
[1585653089737,118.31,6365.65,25.7,-0.13834,0.00018,2.31078]
[1585653092635,118.24,6372.54,25.7,-0.137,0.00018,2.29781]
[1585653102887,117.99,6365.22,25.7,-0.13788,0.00018,2.30524]
[1585653107920,118.06,6365.1,25.7,-0.13801,0.00018,2.30667]
[1585653112958,118.08,6366.34,25.7,-0.13783,0.00018,2.30511]
[1585653117992,118.03,6368.26,25.7,-0.13741,0.00018,2.30095]
[1585653123433,118.01,6368.85,25.7,-0.13726,0.00018,2.29953]
[1585653134103,118.03,6369.89,25.7,-0.1371,0.00018,2.29807]
[1585653137097,118.1,6371.35,25.7,-0.13697,0.00018,2.29702]
[1585653137111,118.1,6371.35,25.7,-0.13697,0.00018,2.29702]
[1585653142156,117.98,6373.87,25.7,-0.13633,0.00018,2.29059]
[1585653142198,117.98,6373.87,25.7,-0.13633,0.00018,2.29059]
[1585653144477,118.0,6373.98,25.7,-0.13634,0.00018,2.2908]
[1585653144484,118.0,6373.98,25.7,-0.13634,0.00018,2.2908]
[1585653146455,118.01,6374.13,25.7,-0.13633,0.00018,2.2907]
[1585653155756,118.01,6374.46,25.7,-0.13626,0.00018,2.28995]
[1585653155766,118.01,6374.46,25.7,-0.13626,0.00018,2.28995]
[1585653161289,118.04,6376.4,25.7,-0.13596,0.00018,2.28726]
[1585653167331,117.99,6376.78,25.7,-0.13582,0.00018,2.28575]
[1585653172366,117.99,6377.26,25.7,-0.13573,0.00018,2.28491]
[1585653173686,117.97,6377.15,25.7,-0.13572,0.00018,2.28476]
[1585653178238,117.92,6373.52,25.7,-0.13627,0.00018,2.28973]
[1585653178251,117.92,6373.52,25.7,-0.13627,0.00018,2.28973]
[1585653179031,118.08,6374.8,25.7,-0.13631,0.00018,2.29068]
[1585653184178,118.0,6374.8,25.7,-0.13618,0.00018,2.28922]
[1585653184211,118.0,6374.8,25.7,-0.13618,0.00018,2.28922]
[1585653185090,118.01,6374.92,25.7,-0.13619,0.00018,2.28926]
[1585653190494,117.93,6372.72,25.7,-0.13644,0.00018,2.29142]
[1585653195527,118.03,6370.77,25.7,-0.13695,0.00018,2.2965]
[1585653205597,118.04,6369.49,25.7,-0.13719,0.00018,2.29884]
[1585653210633,118.17,6371.2,25.7,-0.1371,0.00018,2.29846]
[1585653215669,118.11,6374.19,25.7,-0.13646,0.00018,2.29207]
[1585653226745,118.05,6372.23,25.7,-0.13671,0.00018,2.29425]
[1585653231782,118.07,6373.5,25.7,-0.13652,0.00018,2.29252]
[1585653236657,118.1,6375.44,25.7,-0.13622,0.00018,2.28982]
[1585653236663,118.1,6375.44,25.7,-0.13622,0.00018,2.28982]
[1585653241853,118.06,6375.75,25.7,-0.13611,0.00018,2.28856]
[1585653250067,118.02,6374.82,25.7,-0.13621,0.00018,2.28942]
[1585653253250,118.04,6374.84,25.7,-0.13623,0.00018,2.28968]
[1585653253256,118.04,6374.84,25.7,-0.13623,0.00018,2.28968]
[1585653258976,118.02,6374.59,25.7,-0.13625,0.00018,2.28976]
[1585653264007,118.0,6374.6,25.7,-0.13621,0.00018,2.28936]
[1585653265673,118.0,6374.6,25.7,-0.13621,0.00018,2.28936]
[1585653276087,118.0,6371.35,25.7,-0.13677,0.00018,2.29456]
[1585653281125,117.97,6370.13,25.7,-0.13695,0.00018,2.29619]
[1585653286162,117.99,6368.54,25.7,-0.13726,0.00018,2.29913]
[1585653296227,118.01,6367.5,25.7,-0.13747,0.00018,2.30118]
[1585653301264,117.98,6367.98,25.7,-0.13735,0.00018,2.29996]
[1585653306299,117.98,6367.28,25.7,-0.13747,0.00018,2.30105]
[1585653311332,117.99,6367.52,25.7,-0.13744,0.00018,2.30088]
[1585653321405,117.85,6365.37,25.7,-0.13759,0.00018,2.3018]
[1585653324871,117.93,6362.94,25.7,-0.13816,0.00018,2.30743]
[1585653325086,117.93,6362.94,25.7,-0.13816,0.00018,2.30743]
[1585653328507,117.89,6360.45,25.7,-0.13854,0.00018,2.31078]
[1585653328577,117.89,6360.45,25.7,-0.13854,0.00018,2.31078]
[1585653329841,117.93,6360.45,25.7,-0.13861,0.00018,2.31163]
[1585653335502,117.89,6356.81,25.7,-0.13918,0.00018,2.31666]
[1585653335586,117.89,6356.81,25.7,-0.13918,0.00018,2.31666]
[1585653335588,117.89,6356.81,25.7,-0.13918,0.00018,2.31666]
[1585653340558,117.86,6355.65,25.7,-0.13934,0.00018,2.3181]
[1585653340663,117.86,6355.65,25.7,-0.13934,0.00018,2.3181]
[1585653346584,117.8,6354.84,25.7,-0.13939,0.00018,2.31834]
[1585653347625,117.84,6355.34,25.7,-0.13936,0.00018,2.3182]
[1585653353626,117.77,6358.49,25.7,-0.13868,0.00018,2.31161]
[1585653358665,117.75,6358.57,25.7,-0.13864,0.00018,2.31118]
[1585653363700,117.72,6358.21,25.7,-0.13865,0.00018,2.31119]
[1585653373773,117.67,6359.6,25.7,-0.13832,0.00018,2.30787]
[1585653378801,117.64,6358.23,25.7,-0.1385,0.00018,2.30951]
[1585653383844,117.61,6357.69,25.7,-0.13855,0.00018,2.30982]
[1585653393915,117.61,6358.8,25.7,-0.13836,0.00018,2.30793]
[1585653398943,117.61,6359.48,25.7,-0.13823,0.00018,2.30681]
[1585653403978,117.8,6362.03,25.7,-0.13808,0.00018,2.30599]
[1585653414057,117.54,6364.57,25.7,-0.1372,0.00018,2.29685]
[1585653419088,117.59,6363.56,25.7,-0.13747,0.00018,2.29959]
[1585653424120,117.6,6363.07,25.7,-0.13758,0.00018,2.3006]
[1585653429157,117.62,6364.78,25.7,-0.13729,0.00018,2.29795]
[1585653434192,117.6,6364.96,25.7,-0.13723,0.00018,2.29733]
[1585653444260,117.66,6366.72,25.7,-0.13702,0.00018,2.29559]
[1585653449298,117.64,6368.8,25.7,-0.13662,0.00018,2.29175]
[1585653454333,117.69,6369.74,25.7,-0.13653,0.00018,2.29097]
[1585653464399,117.69,6369.09,25.7,-0.13664,0.00018,2.29197]
[1585653469433,117.71,6369.15,25.7,-0.13666,0.00018,2.2922]
[1585653473294,117.73,6369.91,25.7,-0.13656,0.00018,2.29132]
[1585653473765,117.71,6369.91,25.7,-0.13653,0.00018,2.29102]
[1585653474690,117.89,6372.71,25.7,-0.13634,0.00018,2.2898]
[1585653477249,117.74,6374.27,25.7,-0.13581,0.00018,2.28433]
[1585653482530,117.72,6383.29,25.7,-0.13419,0.00018,2.2688]
[1585653492598,117.77,6384.67,25.7,-0.13402,0.00017,2.26736]
[1585653497631,117.69,6382.69,25.7,-0.13424,0.00018,2.2692]
[1585653500453,117.82,6383.0,25.7,-0.13441,0.00018,2.27126]
[1585653505691,117.84,6383.53,25.7,-0.13434,0.00018,2.27064]
[1585653515762,117.88,6381.6,25.7,-0.13475,0.00018,2.27457]
[1585653520795,117.95,6382.17,25.7,-0.13476,0.00018,2.27495]
[1585653525829,117.88,6382.72,25.7,-0.13455,0.00018,2.2727]
[1585653530582,117.9,6382.74,25.7,-0.13458,0.00018,2.27298]
[1585653538004,117.98,6388.81,25.7,-0.13365,0.00017,2.26443]
[1585653538872,117.98,6388.81,25.7,-0.13365,0.00017,2.26443]
[1585653543955,117.94,6389.46,25.7,-0.13347,0.00017,2.26247]
[1585653548990,117.92,6389.26,25.7,-0.13348,0.00017,2.26257]
[1585653554022,117.95,6389.44,25.7,-0.13349,0.00017,2.26278]
[1585653555471,117.93,6389.17,25.7,-0.1335,0.00017,2.26273]
[1585653571143,117.9,6384.05,25.7,-0.13434,0.00017,2.27059]
[1585653576182,117.91,6383.3,25.7,-0.13449,0.00018,2.27206]
[1585653580481,117.79,6381.31,25.7,-0.13463,0.00018,2.27308]
[1585653587419,117.86,6386.12,25.7,-0.13392,0.00017,2.26644]
[1585653593298,117.88,6386.8,25.7,-0.13382,0.00017,2.26556]
[1585653595969,117.87,6387.49,25.7,-0.13369,0.00017,2.26434]
[1585653601745,117.86,6387.74,25.7,-0.13364,0.00017,2.26376]
[1585653605867,117.87,6388.24,25.7,-0.13355,0.00017,2.26296]
[1585653606086,117.87,6388.24,25.7,-0.13355,0.00017,2.26296]
[1585653606319,117.87,6388.24,25.7,-0.13355,0.00017,2.26296]
[1585653614331,117.84,6383.81,25.7,-0.13428,0.00017,2.26983]
[1585653619481,117.83,6383.65,25.7,-0.1343,0.00017,2.27005]
[1585653624514,117.82,6383.7,25.7,-0.13426,0.00017,2.26963]
[1585653628142,117.91,6385.29,25.7,-0.13414,0.00017,2.26871]
[1585653628972,117.81,6385.26,25.7,-0.13398,0.00017,2.26685]
[1585653634585,117.81,6385.17,25.7,-0.13398,0.00017,2.26678]
[1585653642187,117.74,6384.24,25.7,-0.13404,0.00017,2.26714]
[1585653647681,117.75,6384.14,25.7,-0.13407,0.00017,2.26745]
[1585653652710,117.77,6384.32,25.7,-0.13407,0.00017,2.26757]
[1585653657748,117.76,6384.18,25.7,-0.13408,0.00017,2.26762]
[1585653662868,117.75,6383.77,25.7,-0.13414,0.00017,2.26811]
[1585653668825,117.75,6383.34,25.7,-0.1342,0.00018,2.26873]
[1585653673858,117.73,6383.15,25.7,-0.13421,0.00018,2.26868]
[1585653678897,117.72,6383.11,25.7,-0.1342,0.00018,2.26862]
[1585653683928,117.71,6381.09,25.7,-0.13453,0.00018,2.27171]
[1585653693999,117.7,6381.9,25.7,-0.13436,0.00018,2.26996]
[1585653704068,117.67,6383.94,25.7,-0.13395,0.00017,2.26594]
[1585653707416,117.66,6383.82,25.7,-0.13397,0.00017,2.26606]
[1585653713137,117.7,6388.42,25.7,-0.13324,0.00017,2.25919]
[1585653718171,117.68,6388.44,25.7,-0.13319,0.00017,2.25862]
[1585653720092,117.68,6388.44,25.7,-0.13319,0.00017,2.25862]
[1585653726227,117.69,6388.7,25.7,-0.13317,0.00017,2.25852]
[1585653736298,117.7,6385.49,25.7,-0.13374,0.00017,2.26401]
[1585653741329,117.7,6385.02,25.7,-0.13382,0.00017,2.26476]
[1585653741923,117.7,6385.02,25.7,-0.13382,0.00017,2.26476]
[1585653741943,117.7,6385.02,25.7,-0.13382,0.00017,2.26476]
[1585653752409,117.66,6382.75,25.7,-0.13414,0.00018,2.26764]
[1585653765433,117.67,6382.65,25.7,-0.13418,0.00018,2.2681]
[1585653775439,117.67,6385.92,25.7,-0.1336,0.00017,2.26251]
[1585653780606,117.67,6386.09,25.7,-0.13358,0.00017,2.26226]
[1585653785655,117.65,6386.36,25.7,-0.1335,0.00017,2.2615]
[1585653790691,117.67,6386.16,25.7,-0.13357,0.00017,2.26223]
[1585653795723,117.68,6385.5,25.7,-0.13369,0.00017,2.26339]
[1585653805795,117.68,6385.44,25.7,-0.1337,0.00017,2.26348]
[1585653810831,117.66,6384.95,25.7,-0.13377,0.00017,2.26407]
[1585653820902,117.65,6380.33,25.7,-0.13454,0.00018,2.27137]
[1585653830972,117.63,6380.61,25.7,-0.13447,0.00018,2.27061]
[1585653836007,117.61,6380.57,25.7,-0.13444,0.00018,2.27028]
[1585653841043,117.63,6380.51,25.7,-0.13449,0.00018,2.27076]
[1585653851116,117.58,6380.1,25.7,-0.13447,0.00018,2.27043]
[1585653856149,117.56,6379.88,25.7,-0.13448,0.00018,2.27042]
[1585653861432,117.56,6379.85,25.7,-0.13447,0.00018,2.27038]
[1585653867228,117.55,6379.67,25.7,-0.13449,0.00018,2.27046]
[1585653873275,117.53,6379.59,25.7,-0.13446,0.00018,2.27009]
[1585653879433,117.53,6379.65,25.7,-0.13445,0.00018,2.26999]
[1585653885433,117.51,6379.83,25.7,-0.13438,0.00018,2.26924]
[1585653891403,117.49,6379.67,25.7,-0.13439,0.00018,2.26927]
[1585653902476,117.53,6380.48,25.7,-0.13431,0.00018,2.26864]
[1585653908784,117.5,6382.11,25.7,-0.13397,0.00018,2.26531]
[1585653928663,117.49,6385.2,25.7,-0.13341,0.00017,2.25987]
[1585653933696,117.51,6385.42,25.7,-0.1334,0.00017,2.25975]
[1585653948801,117.49,6380.79,25.7,-0.13418,0.00018,2.26711]
[1585653953840,117.52,6382.02,25.7,-0.13402,0.00018,2.26576]
[1585653965546,117.51,6384.02,25.7,-0.13365,0.00017,2.26216]
[1585653970954,117.52,6384.07,25.7,-0.13366,0.00017,2.26223]
[1585653977000,117.52,6382.64,25.7,-0.13391,0.00018,2.26465]
[1585653982031,117.52,6382.56,25.7,-0.13392,0.00018,2.2647]
[1585653987067,117.52,6382.36,25.7,-0.13396,0.00018,2.26509]
[1585653995567,117.52,6382.08,25.7,-0.13399,0.00018,2.26536]
[1585654002172,117.5,6381.72,25.7,-0.13403,0.00018,2.26566]
[1585654007208,117.49,6380.12,25.7,-0.13429,0.00018,2.26805]
[1585654012243,117.49,6379.81,25.7,-0.13435,0.00018,2.26874]
[1585654023320,117.46,6377.55,25.7,-0.13469,0.00018,2.27186]
[1585654029433,117.45,6377.52,25.7,-0.13468,0.00018,2.27172]
[1585654035406,117.44,6377.48,25.7,-0.13468,0.00018,2.27168]
[1585654046481,117.41,6377.3,25.7,-0.13466,0.00018,2.27135]
[1585654051519,117.41,6379.46,25.7,-0.13426,0.00018,2.26748]
[1585654056553,117.43,6381.51,25.7,-0.13394,0.00018,2.26441]
[1585654061590,117.41,6381.85,25.7,-0.13384,0.00018,2.26344]
[1585654072667,117.41,6381.42,25.7,-0.13392,0.00018,2.26421]
[1585654080433,117.41,6381.3,25.7,-0.13395,0.00018,2.26447]
[1585654085758,117.41,6381.1,25.7,-0.13398,0.00018,2.26478]
[1585654096832,117.37,6377.85,25.7,-0.13448,0.00018,2.26941]
[1585654100219,117.4,6377.69,25.7,-0.13456,0.00018,2.27035]
[1585654100237,117.4,6377.69,25.7,-0.13456,0.00018,2.27035]
[1585654100333,117.4,6377.69,25.7,-0.13456,0.00018,2.27035]
[1585654102122,117.39,6377.63,25.7,-0.13455,0.00018,2.27021]
[1585654102155,117.39,6377.63,25.7,-0.13455,0.00018,2.27021]
[1585654111940,117.38,6377.36,25.7,-0.13458,0.00018,2.27031]
[1585654122008,117.35,6378.1,25.7,-0.1344,0.00018,2.26853]
[1585654128433,117.36,6377.7,25.7,-0.13449,0.00018,2.26935]
[1585654134433,117.35,6377.71,25.7,-0.13447,0.00018,2.26916]
[1585654146176,117.33,6377.55,25.7,-0.13446,0.00018,2.26896]
[1585654151215,117.33,6377.8,25.7,-0.13441,0.00018,2.26851]
[1585654156248,117.34,6378.74,25.7,-0.13426,0.00018,2.26712]
[1585654161279,117.32,6378.92,25.7,-0.13421,0.00018,2.26656]
[1585654171350,117.31,6377.35,25.7,-0.13446,0.00018,2.26889]
[1585654176433,117.3,6377.25,25.7,-0.13446,0.00018,2.26883]
[1585654182427,117.29,6377.28,25.7,-0.13444,0.00018,2.26861]
[1585654187580,117.29,6377.27,25.7,-0.13444,0.00018,2.26857]
[1585654189609,117.29,6377.46,25.7,-0.1344,0.00018,2.2682]
[1585654189614,117.29,6377.46,25.7,-0.1344,0.00018,2.2682]
[1585654190902,117.25,6376.94,25.7,-0.13443,0.00018,2.26839]
[1585654197433,117.29,6374.67,25.7,-0.13489,0.00018,2.27283]
[1585654202568,117.35,6374.99,25.7,-0.13494,0.00018,2.27357]
[1585654207603,117.34,6374.75,25.7,-0.13497,0.00018,2.27385]
[1585654217674,117.4,6378.75,25.7,-0.13436,0.00018,2.26825]
[1585654224433,117.43,6378.47,25.7,-0.13446,0.00018,2.26926]
[1585654229758,117.45,6376.61,25.7,-0.13483,0.00018,2.27284]
[1585654234793,117.49,6375.88,25.7,-0.13501,0.00018,2.2746]
[1585654240837,117.5,6376.08,25.7,-0.13499,0.00018,2.27446]
[1585654245874,117.51,6376.36,25.7,-0.13496,0.00018,2.27419]
[1585654251432,117.52,6376.32,25.7,-0.13498,0.00018,2.27442]
[1585654256952,117.55,6376.39,25.7,-0.13502,0.00018,2.27488]
[1585654267023,117.56,6376.04,25.7,-0.13511,0.00018,2.27581]
[1585654272059,117.57,6375.65,25.7,-0.13519,0.00018,2.27665]
[1585654277094,117.58,6375.36,25.7,-0.13526,0.00018,2.27732]
[1585654282128,117.61,6375.51,25.7,-0.13527,0.00018,2.27753]
[1585654293210,117.63,6376.23,25.7,-0.13517,0.00018,2.27652]
[1585654298240,117.59,6374.71,25.7,-0.13537,0.00018,2.27828]
[1585654303276,117.62,6374.72,25.7,-0.13543,0.00018,2.27898]
[1585654313345,117.63,6374.92,25.7,-0.13541,0.00018,2.27876]
[1585654318383,117.67,6376.23,25.7,-0.13524,0.00018,2.27731]
[1585654323416,117.65,6376.64,25.7,-0.13514,0.00018,2.27634]
[1585654326840,117.7,6379.45,25.7,-0.13472,0.00018,2.27246]
[1585654328048,117.73,6380.58,25.7,-0.13458,0.00018,2.2712]
[1585654333486,117.72,6382.11,25.7,-0.1343,0.00018,2.26853]
[1585654340361,117.71,6382.48,25.7,-0.13421,0.00018,2.26766]
[1585654345569,117.78,6383.78,25.7,-0.13411,0.00017,2.26687]
[1585654352629,117.79,6384.01,25.7,-0.13407,0.00017,2.26642]
[1585654357661,117.81,6384.16,25.7,-0.13407,0.00017,2.26656]
[1585654367726,117.86,6383.72,25.7,-0.13423,0.00017,2.26827]
[1585654372762,117.82,6382.97,25.7,-0.13431,0.00018,2.26885]
[1585654377798,117.89,6382.64,25.7,-0.13449,0.00018,2.27081]
[1585654388878,117.93,6382.58,25.7,-0.13456,0.00018,2.27168]
[1585654393906,117.95,6382.92,25.7,-0.13453,0.00018,2.27137]
[1585654396165,117.97,6384.24,25.7,-0.13433,0.00017,2.2696]
[1585654402971,117.98,6384.87,25.7,-0.13424,0.00017,2.26878]
[1585654414045,118.02,6385.54,25.7,-0.13419,0.00017,2.26827]
[1585654419084,118.09,6386.63,25.7,-0.13411,0.00017,2.2678]
[1585654424116,118.08,6387.53,25.7,-0.13394,0.00017,2.26608]
[1585654430987,118.09,6387.57,25.7,-0.13395,0.00017,2.26624]
[1585654436202,118.12,6387.53,25.7,-0.134,0.00017,2.26684]
[1585654441238,118.14,6387.74,25.7,-0.134,0.00017,2.26691]
[1585654446278,118.16,6387.52,25.7,-0.13407,0.00017,2.26761]
[1585654451311,118.09,6382.55,25.7,-0.13482,0.00018,2.27453]
[1585654452800,118.17,6382.49,25.7,-0.13497,0.00018,2.27624]
[1585654460333,118.17,6381.88,25.7,-0.13508,0.00018,2.27734]
[1585654465415,118.18,6381.9,25.7,-0.13508,0.00018,2.27733]
[1585654470433,118.17,6381.36,25.7,-0.13516,0.00018,2.27803]
[1585654476433,118.17,6381.17,25.7,-0.1352,0.00018,2.27833]
[1585654486563,118.22,6383.07,25.7,-0.13495,0.00018,2.27612]
[1585654491598,118.15,6382.58,25.7,-0.13492,0.00018,2.27563]
[1585654496631,118.18,6383.32,25.7,-0.13483,0.00018,2.27485]
[1585654506698,118.2,6384.92,25.7,-0.13459,0.00017,2.27267]
[1585654511737,118.22,6385.54,25.7,-0.13451,0.00017,2.27196]
[1585654516769,118.21,6385.49,25.7,-0.1345,0.00017,2.27178]
[1585654521805,118.22,6385.45,25.7,-0.13452,0.00017,2.272]
[1585654532884,118.25,6385.62,25.7,-0.13454,0.00017,2.27223]
[1585654537918,118.26,6385.78,25.7,-0.13453,0.00017,2.27215]
[1585654542956,118.25,6385.54,25.7,-0.13455,0.00017,2.27234]
[1585654547994,118.27,6384.32,25.7,-0.1348,0.00017,2.27481]
[1585654558057,118.27,6383.59,25.7,-0.13493,0.00017,2.27605]
[1585654563433,118.27,6383.22,25.7,-0.135,0.00018,2.27672]
[1585654569137,118.22,6382.12,25.7,-0.1351,0.00018,2.27744]
[1585654574172,118.27,6382.16,25.7,-0.13517,0.00018,2.27835]
[1585654580214,118.27,6382.15,25.7,-0.13517,0.00018,2.27834]
[1585654586257,118.26,6382.17,25.7,-0.13516,0.00018,2.27822]
[1585654591294,118.27,6382.14,25.7,-0.13518,0.00018,2.27827]
[1585654596325,118.25,6382.01,25.7,-0.13516,0.00018,2.27811]
[1585654606397,118.25,6382.21,25.7,-0.13514,0.00018,2.27784]
[1585654611432,118.25,6382.33,25.7,-0.13512,0.00018,2.27767]
[1585654616465,118.26,6383.77,25.7,-0.13487,0.00017,2.27536]
[1585654623433,118.26,6384.31,25.7,-0.13477,0.00017,2.27439]
[1585654633584,118.28,6385.5,25.7,-0.1346,0.00017,2.27286]
[1585654638617,118.29,6385.73,25.7,-0.13458,0.00017,2.27267]
[1585654640417,118.29,6385.92,25.7,-0.13455,0.00017,2.27239]
[1585654645671,118.29,6386.09,25.7,-0.13452,0.00017,2.27207]
[1585654655741,118.32,6387.07,25.7,-0.13438,0.00017,2.27076]
[1585654662432,118.33,6387.96,25.7,-0.13424,0.00017,2.26949]
[1585654667825,118.34,6387.87,25.7,-0.13429,0.00017,2.26998]
[1585654672858,118.35,6389.42,25.7,-0.13404,0.00017,2.2676]
[1585654682930,118.41,6390.3,25.7,-0.13398,0.00017,2.26725]
[1585654687964,118.41,6390.57,25.7,-0.13394,0.00017,2.26685]
[1585654693001,118.43,6391.18,25.7,-0.13385,0.00017,2.26607]
[1585654698036,118.44,6389.96,25.7,-0.13408,0.00017,2.26831]
[1585654709110,118.47,6389.37,25.7,-0.13424,0.00017,2.2699]
[1585654715155,118.48,6390.26,25.7,-0.1341,0.00017,2.26853]
[1585654720185,118.5,6390.78,25.7,-0.13403,0.00017,2.26794]
[1585654730255,118.53,6390.17,25.7,-0.13419,0.00017,2.26952]
[1585654735293,118.54,6390.05,25.7,-0.13422,0.00017,2.26991]
[1585654740327,118.55,6390.17,25.7,-0.13422,0.00017,2.26996]
[1585654750399,118.56,6390.16,25.7,-0.13425,0.00017,2.27021]
[1585654755433,118.56,6390.08,25.7,-0.13427,0.00017,2.2704]
[1585654761432,118.58,6389.96,25.7,-0.13432,0.00017,2.27095]
[1585654761905,118.58,6389.96,25.7,-0.13432,0.00017,2.27095]
[1585654767519,118.59,6389.91,25.7,-0.13434,0.00017,2.27117]
[1585654770001,118.59,6389.9,25.7,-0.13434,0.00017,2.27125]
[1585654770160,118.59,6389.9,25.7,-0.13434,0.00017,2.27125]
[1585654770437,118.56,6389.36,25.7,-0.13438,0.00017,2.2715]
[1585654772268,118.54,6388.52,25.7,-0.1345,0.00017,2.27246]
[1585654774882,118.55,6386.94,25.7,-0.13479,0.00017,2.27525]
[1585654781619,118.59,6385.94,25.7,-0.13502,0.00017,2.27761]
[1585654786653,118.58,6385.51,25.7,-0.13508,0.00017,2.27809]
[1585654790451,118.58,6385.57,25.7,-0.13507,0.00017,2.27803]
[1585654801755,118.56,6384.3,25.7,-0.13525,0.00017,2.2797]
[1585654807796,118.54,6384.4,25.7,-0.13522,0.00017,2.27931]
[1585654813839,118.53,6384.23,25.7,-0.13523,0.00017,2.2794]
[1585654818871,118.52,6383.55,25.7,-0.13532,0.00018,2.28022]
[1585654828944,118.5,6382.54,25.7,-0.13546,0.00018,2.28146]
[1585654833980,118.49,6382.6,25.7,-0.13543,0.00018,2.28108]
[1585654839019,118.48,6383.03,25.7,-0.13534,0.00018,2.28013]
[1585654844050,118.47,6383.0,25.7,-0.13533,0.00018,2.28]
[1585654854119,118.46,6382.89,25.7,-0.13533,0.00018,2.27997]
[1585654857158,118.46,6384.66,25.7,-0.13502,0.00017,2.27703]
[1585654863187,118.45,6385.18,25.7,-0.13492,0.00017,2.27609]
[1585654868218,118.45,6385.79,25.7,-0.13481,0.00017,2.27498]
[1585654873342,118.47,6385.44,25.7,-0.1349,0.00017,2.27592]
[1585654880305,118.43,6383.55,25.7,-0.13517,0.00018,2.27835]
[1585654886346,118.43,6383.54,25.7,-0.13517,0.00018,2.27845]
[1585654891383,118.43,6383.63,25.7,-0.13515,0.00017,2.27809]
[1585654901455,118.42,6383.61,25.7,-0.13513,0.00017,2.27786]
[1585654906489,118.41,6383.72,25.7,-0.1351,0.00017,2.27759]
[1585654911527,118.41,6383.73,25.7,-0.1351,0.00017,2.27752]
[1585654916559,118.41,6383.76,25.7,-0.1351,0.00017,2.27756]
[1585654926632,118.45,6384.67,25.7,-0.135,0.00017,2.27671]
[1585654931663,118.41,6385.05,25.7,-0.13486,0.00017,2.27523]
[1585654936698,118.39,6385.2,25.7,-0.13481,0.00017,2.27475]
[1585654946769,118.4,6385.52,25.7,-0.13477,0.00017,2.27442]
[1585654951803,118.41,6385.41,25.7,-0.1348,0.00017,2.27457]
[1585654955530,118.42,6386.01,25.7,-0.13471,0.00017,2.2738]
[1585654960868,118.42,6386.72,25.7,-0.13459,0.00017,2.27261]
[1585654967594,118.42,6387.06,25.7,-0.13452,0.00017,2.27198]
[1585654972950,118.44,6387.18,25.7,-0.13453,0.00017,2.27213]
[1585654977986,118.45,6387.35,25.7,-0.13453,0.00017,2.27214]
[1585654983434,118.44,6387.22,25.7,-0.13454,0.00017,2.27221]
[1585654989065,118.45,6387.18,25.7,-0.13455,0.00017,2.27236]
[1585654991942,118.45,6387.17,25.7,-0.13456,0.00017,2.27245]
[1585654997122,118.46,6387.29,25.7,-0.13456,0.00017,2.27248]
[1585655002906,118.47,6387.39,25.7,-0.13455,0.00017,2.27242]
[1585655009205,118.47,6387.4,25.7,-0.13455,0.00017,2.27239]
[1585655011427,118.48,6387.86,25.7,-0.13447,0.00017,2.27164]
[1585655023302,118.5,6388.42,25.7,-0.13441,0.00017,2.27114]
[1585655028339,118.5,6388.47,25.7,-0.1344,0.00017,2.27104]
[1585655033376,118.51,6388.27,25.7,-0.13445,0.00017,2.27155]
[1585655039419,118.52,6388.39,25.7,-0.13446,0.00017,2.27164]
[1585655044453,118.52,6388.28,25.7,-0.13448,0.00017,2.27181]
[1585655045322,118.52,6388.28,25.7,-0.13448,0.00017,2.27181]
[1585655050493,118.52,6387.83,25.7,-0.13456,0.00017,2.27258]
[1585655055528,118.54,6387.31,25.7,-0.13467,0.00017,2.27367]
[1585655060563,118.49,6383.7,25.7,-0.13521,0.00017,2.27871]
[1585655070634,118.65,6384.13,25.7,-0.1354,0.00017,2.28105]
[1585655075671,118.48,6385.04,25.7,-0.13496,0.00017,2.2762]
[1585655082432,118.5,6385.46,25.7,-0.13492,0.00017,2.27582]
[1585655083642,118.5,6385.47,25.7,-0.13492,0.00017,2.27581]
[1585655084115,118.5,6385.52,25.7,-0.13491,0.00017,2.27577]
[1585655090035,118.5,6387.1,25.7,-0.13463,0.00017,2.27314]
[1585655090417,118.5,6387.1,25.7,-0.13463,0.00017,2.27314]
[1585655095812,118.5,6387.83,25.7,-0.13451,0.00017,2.27201]
[1585655100846,118.5,6387.56,25.7,-0.13456,0.00017,2.27244]
[1585655105881,118.48,6384.55,25.7,-0.13505,0.00017,2.27709]
[1585655108314,118.45,6383.5,25.7,-0.13517,0.00018,2.2781]
[1585655113937,118.5,6382.73,25.7,-0.1354,0.00018,2.2804]
[1585655124432,118.48,6381.74,25.7,-0.13554,0.00018,2.28169]
[1585655130047,118.46,6380.96,25.7,-0.13564,0.00018,2.28256]
[1585655135088,118.41,6380.04,25.7,-0.13572,0.00018,2.2831]
[1585655140120,118.42,6379.57,25.7,-0.1358,0.00018,2.28389]
[1585655150189,118.36,6375.13,25.7,-0.13649,0.00018,2.2902]
[1585655155225,118.34,6373.29,25.7,-0.13678,0.00018,2.29284]
[1585655160265,118.35,6373.92,25.7,-0.13668,0.00018,2.29198]
[1585655170331,118.25,6373.6,25.7,-0.13659,0.00018,2.29074]
[1585655175372,118.21,6372.83,25.7,-0.13665,0.00018,2.2912]
[1585655180403,118.2,6372.76,25.7,-0.13665,0.00018,2.29114]
[1585655185437,118.16,6371.89,25.7,-0.13674,0.00018,2.29186]
[1585655195506,118.11,6371.3,25.7,-0.13674,0.00018,2.29164]
[1585655200549,118.09,6371.38,25.7,-0.1367,0.00018,2.29119]
[1585655205576,118.06,6371.23,25.7,-0.13667,0.00018,2.29078]
[1585655210612,118.04,6373.83,25.7,-0.13618,0.00018,2.28611]
[1585655220681,118.03,6375.75,25.7,-0.13582,0.00018,2.28266]
[1585655225716,118.0,6375.76,25.7,-0.13578,0.00018,2.28216]
[1585655230753,118.0,6375.68,25.7,-0.13579,0.00018,2.28226]
[1585655235788,117.97,6374.16,25.7,-0.13601,0.00018,2.28421]
[1585655245859,117.98,6374.76,25.7,-0.13593,0.00018,2.28349]
[1585655250894,117.95,6374.16,25.7,-0.13597,0.00018,2.28379]
[1585655255926,117.97,6376.69,25.7,-0.13556,0.00018,2.27988]
[1585655260960,117.96,6378.9,25.7,-0.13514,0.00018,2.27587]
[1585655271032,117.93,6376.04,25.7,-0.13561,0.00018,2.28023]
[1585655276066,117.94,6376.13,25.7,-0.13561,0.00018,2.28021]
[1585655281105,118.03,6378.47,25.7,-0.13535,0.00018,2.27809]
[1585655286018,117.94,6379.9,25.7,-0.13493,0.00018,2.27378]
[1585655297214,117.97,6381.73,25.7,-0.13467,0.00018,2.2714]
[1585655302251,117.98,6381.6,25.7,-0.13471,0.00018,2.27177]
[1585655307290,117.99,6381.51,25.7,-0.13475,0.00018,2.27221]
[1585655310027,118.0,6381.58,25.7,-0.13474,0.00018,2.27213]
[1585655320377,118.02,6380.06,25.7,-0.13503,0.00018,2.27493]
[1585655325410,118.03,6380.68,25.7,-0.13494,0.00018,2.2741]
[1585655330443,118.05,6381.51,25.7,-0.13483,0.00018,2.2731]
[1585655335481,118.02,6380.82,25.7,-0.1349,0.00018,2.2737]
[1585655346562,118.04,6380.42,25.7,-0.13501,0.00018,2.27477]
[1585655352432,118.05,6379.84,25.7,-0.13513,0.00018,2.27596]
[1585655357631,118.07,6379.76,25.7,-0.13517,0.00018,2.27645]
[1585655362669,118.06,6379.86,25.7,-0.13513,0.00018,2.27603]
[1585655372741,118.07,6383.47,25.7,-0.13451,0.00018,2.27006]
[1585655374870,118.08,6383.8,25.7,-0.13448,0.00017,2.26974]
[1585655380794,118.11,6386.59,25.7,-0.13404,0.00017,2.26562]
[1585655380902,118.11,6386.59,25.7,-0.13404,0.00017,2.26562]
[1585655384663,118.11,6386.7,25.7,-0.13401,0.00017,2.26539]
[1585655389857,118.14,6386.59,25.7,-0.1341,0.00017,2.26631]
[1585655391127,118.14,6386.57,25.7,-0.1341,0.00017,2.26634]
[1585655396909,118.19,6386.63,25.7,-0.13416,0.00017,2.2671]
[1585655401944,118.19,6386.68,25.7,-0.13416,0.00017,2.26709]
[1585655406977,118.18,6385.31,25.7,-0.13438,0.00017,2.26921]
[1585655412011,118.22,6385.7,25.7,-0.13438,0.00017,2.26928]
[1585655417288,118.24,6386.27,25.7,-0.13431,0.00017,2.26872]
[1585655417834,118.24,6386.27,25.7,-0.13431,0.00017,2.26872]
[1585655419352,118.35,6389.31,25.7,-0.13396,0.00017,2.26574]
[1585655419385,118.35,6389.31,25.7,-0.13396,0.00017,2.26574]
[1585655425105,118.35,6394.96,25.7,-0.13298,0.00017,2.25626]
[1585655430137,118.25,6394.28,25.7,-0.13294,0.00017,2.25561]
[1585655433190,118.25,6394.17,25.7,-0.13295,0.00017,2.25556]
[1585655439433,118.27,6394.15,25.7,-0.13298,0.00017,2.25591]
[1585655445433,118.26,6393.77,25.7,-0.13303,0.00017,2.25641]
[1585655451284,118.28,6393.85,25.7,-0.13306,0.00017,2.2567]
[1585655461050,118.27,6390.7,25.7,-0.13358,0.00017,2.26164]
[1585655466389,118.28,6391.42,25.7,-0.13347,0.00017,2.2607]
[1585655471426,118.26,6392.99,25.7,-0.13316,0.00017,2.25765]
[1585655476463,118.26,6393.84,25.7,-0.13302,0.00017,2.25632]
[1585655481496,118.27,6393.82,25.7,-0.13304,0.00017,2.2565]
[1585655491566,118.27,6394.01,25.7,-0.13301,0.00017,2.25611]
[1585655496600,118.28,6394.07,25.7,-0.13301,0.00017,2.25615]
[1585655501635,118.29,6394.28,25.7,-0.13299,0.00017,2.256]
[1585655504952,118.29,6394.52,25.7,-0.13295,0.00017,2.25564]
[1585655509421,118.36,6399.51,25.7,-0.13221,0.00017,2.24872]
[1585655509730,118.27,6399.57,25.7,-0.13204,0.00017,2.24673]
[1585655515735,118.27,6398.89,25.7,-0.13216,0.00017,2.24786]
[1585655520771,118.32,6399.57,25.7,-0.13213,0.00017,2.24776]
[1585655525808,118.33,6399.78,25.7,-0.13211,0.00017,2.2476]
[1585655530842,118.35,6399.7,25.7,-0.13216,0.00017,2.24817]
[1585655540914,118.36,6399.33,25.7,-0.13224,0.00017,2.24896]
[1585655545945,118.28,6397.71,25.7,-0.13238,0.00017,2.25004]
[1585655550981,118.37,6396.07,25.7,-0.13282,0.00017,2.25459]
[1585655556020,118.42,6395.15,25.7,-0.13305,0.00017,2.2569]
[1585655556989,118.41,6395.13,25.7,-0.13304,0.00017,2.25686]
[1585655559180,118.43,6394.53,25.7,-0.13317,0.00017,2.25812]
[1585655565081,118.44,6395.16,25.7,-0.13308,0.00017,2.25724]
[1585655570116,118.42,6395.1,25.7,-0.13306,0.00017,2.257]
[1585655575147,118.42,6395.08,25.7,-0.13306,0.00017,2.25698]
[1585655580183,118.42,6395.36,25.7,-0.13301,0.00017,2.25651]
[1585655590257,118.41,6395.03,25.7,-0.13306,0.00017,2.25698]
[1585655595292,118.43,6394.8,25.7,-0.13313,0.00017,2.25773]
[1585655601432,118.42,6394.74,25.7,-0.13313,0.00017,2.25768]
[1585655607433,118.42,6394.61,25.7,-0.13315,0.00017,2.25788]
[1585655619433,118.42,6394.5,25.7,-0.13316,0.00017,2.25788]
[1585655624283,118.42,6394.44,25.7,-0.13316,0.00017,2.25791]
[1585655629533,118.42,6393.88,25.7,-0.13326,0.00017,2.25885]
[1585655635296,118.42,6393.67,25.7,-0.1333,0.00017,2.25921]
[1585655642622,118.41,6393.57,25.7,-0.1333,0.00017,2.2592]
[1585655649433,118.4,6393.51,25.7,-0.1333,0.00017,2.25914]
[1585655655433,118.4,6393.5,25.7,-0.13329,0.00017,2.2591]
[1585655665781,118.4,6393.38,25.7,-0.13331,0.00017,2.25927]
[1585655671826,118.4,6393.32,25.7,-0.13331,0.00017,2.25919]
[1585655676861,118.39,6393.24,25.7,-0.13332,0.00017,2.25919]
[1585655677701,118.39,6393.24,25.7,-0.13332,0.00017,2.25919]
[1585655682903,118.39,6394.66,25.7,-0.13307,0.00017,2.25684]
[1585655692974,118.37,6397.03,25.7,-0.13263,0.00017,2.25253]
[1585655698007,118.4,6396.79,25.7,-0.13271,0.00017,2.25341]
[1585655703040,118.41,6396.48,25.7,-0.1328,0.00017,2.25428]
[1585655708077,118.43,6396.51,25.7,-0.13282,0.00017,2.25459]
[1585655721168,118.4,6394.53,25.7,-0.13311,0.00017,2.25724]
[1585655726203,118.44,6393.99,25.7,-0.13326,0.00017,2.25882]
[1585655731239,118.44,6394.36,25.7,-0.1332,0.00017,2.25813]
[1585655742432,118.43,6394.49,25.7,-0.13315,0.00017,2.25766]
[1585655748355,118.42,6393.94,25.7,-0.13323,0.00017,2.25842]
[1585655753392,118.43,6393.84,25.7,-0.13327,0.00017,2.25874]
[1585655760433,118.42,6393.71,25.7,-0.13328,0.00017,2.25887]
[1585655770512,118.44,6393.95,25.7,-0.13327,0.00017,2.25883]
[1585655775548,118.42,6395.97,25.7,-0.13288,0.00017,2.25503]
[1585655780581,118.41,6396.59,25.7,-0.13277,0.00017,2.2539]
[1585655793433,118.44,6396.16,25.7,-0.13288,0.00017,2.25498]
[1585655796999,118.41,6395.68,25.7,-0.13291,0.00017,2.25517]
[1585655797287,118.41,6395.68,25.7,-0.13291,0.00017,2.25517]
[1585655805433,118.46,6395.89,25.7,-0.13296,0.00017,2.25581]
[1585655817433,118.45,6396.04,25.7,-0.13292,0.00017,2.25539]
[1585655823433,118.46,6396.0,25.7,-0.13293,0.00017,2.25553]
[1585655828918,118.46,6395.92,25.7,-0.13295,0.00017,2.25576]
[1585655833954,118.37,6394.56,25.7,-0.13305,0.00017,2.25637]
[1585655844029,118.45,6393.36,25.7,-0.13338,0.00017,2.25988]
[1585655850067,118.44,6393.17,25.7,-0.1334,0.00017,2.26002]
[1585655854435,118.44,6393.3,25.7,-0.13337,0.00017,2.25963]
[1585655860080,118.42,6391.58,25.7,-0.13364,0.00017,2.2621]
[1585655868194,118.42,6391.69,25.7,-0.13362,0.00017,2.2619]
[1585655869950,118.46,6392.42,25.7,-0.13356,0.00017,2.2615]
[1585655874972,118.42,6393.23,25.7,-0.13335,0.00017,2.25929]
[1585655880281,118.43,6394.04,25.7,-0.13322,0.00017,2.25811]
[1585655890349,118.41,6394.19,25.7,-0.13316,0.00017,2.25744]
[1585655895382,118.41,6394.33,25.7,-0.13314,0.00017,2.25733]
[1585655901432,118.41,6394.4,25.7,-0.13313,0.00017,2.25719]
[1585655907433,118.41,6394.39,25.7,-0.13312,0.00017,2.2571]
[1585655914427,118.41,6394.39,25.7,-0.13312,0.00017,2.25696]
[1585655919552,118.41,6395.7,25.7,-0.1329,0.00017,2.25484]
[1585655924584,118.42,6396.24,25.7,-0.13281,0.00017,2.25406]
[1585655931432,118.42,6396.47,25.7,-0.13278,0.00017,2.25381]
[1585655943433,118.44,6397.04,25.7,-0.13271,0.00017,2.25311]
[1585655948755,118.46,6397.61,25.7,-0.13265,0.00017,2.25266]
[1585655953787,118.46,6397.34,25.7,-0.13269,0.00017,2.25299]
[1585655959419,118.46,6397.5,25.7,-0.13267,0.00017,2.25286]
[1585655965871,118.48,6397.46,25.7,-0.1327,0.00017,2.25318]
[1585655970910,118.48,6397.3,25.7,-0.13274,0.00017,2.25359]
[1585655975940,118.49,6397.31,25.7,-0.13274,0.00017,2.25349]
[1585655980976,118.49,6397.26,25.7,-0.13276,0.00017,2.25369]
[1585655992056,118.49,6394.67,25.7,-0.1332,0.00017,2.25799]
[1585655997432,118.49,6394.49,25.7,-0.13323,0.00017,2.25826]
[1585656003433,118.49,6394.47,25.7,-0.13323,0.00017,2.25823]
[1585656009173,118.49,6394.51,25.7,-0.13322,0.00017,2.25816]
[1585656019245,118.49,6396.19,25.7,-0.13293,0.00017,2.25534]
[1585656024433,118.54,6398.6,25.7,-0.1326,0.00017,2.25232]
[1585656030433,118.51,6398.62,25.7,-0.13255,0.00017,2.25172]
[1585656035738,118.51,6398.63,25.7,-0.13255,0.00017,2.25161]
[1585656041398,118.53,6398.64,25.7,-0.13257,0.00017,2.25188]
[1585656046432,118.54,6399.47,25.7,-0.13245,0.00017,2.25075]
[1585656051432,118.6,6402.09,25.7,-0.1321,0.00017,2.24761]
[1585656051569,118.6,6402.09,25.7,-0.1321,0.00017,2.24761]
[1585656051645,118.6,6402.09,25.7,-0.1321,0.00017,2.24761]
[1585656057512,118.53,6402.92,25.7,-0.13185,0.00017,2.24492]
[1585656067579,118.5,6399.76,25.7,-0.13233,0.00017,2.24945]
[1585656072615,118.48,6399.38,25.7,-0.13237,0.00017,2.24979]
[1585656077650,118.44,6399.31,25.7,-0.13232,0.00017,2.24918]
[1585656082685,118.43,6399.41,25.7,-0.13227,0.00017,2.24869]
[1585656092754,118.37,6398.24,25.7,-0.13237,0.00017,2.24938]
[1585656097790,118.37,6397.0,25.7,-0.13258,0.00017,2.25139]
[1585656102824,118.37,6394.02,25.7,-0.1331,0.00017,2.25641]
[1585656113903,118.25,6390.99,25.7,-0.13342,0.00017,2.259]
[1585656118937,118.17,6388.44,25.7,-0.13374,0.00017,2.26185]
[1585656123972,118.18,6387.39,25.7,-0.13394,0.00017,2.26377]
[1585656129005,118.12,6387.18,25.7,-0.13387,0.00017,2.26294]
[1585656136807,117.99,6382.53,25.7,-0.13446,0.00018,2.26819]
[1585656147138,117.91,6377.8,25.7,-0.13516,0.00018,2.27453]
[1585656151701,117.87,6376.99,25.7,-0.13523,0.00018,2.275]
[1585656156719,117.8,6376.58,25.7,-0.13518,0.00018,2.27423]
[1585656157244,117.76,6376.04,25.7,-0.13522,0.00018,2.27448]
[1585656157295,117.76,6376.04,25.7,-0.13522,0.00018,2.27448]
[1585656159074,117.64,6373.88,25.7,-0.1354,0.00018,2.27579]
[1585656165261,117.67,6369.83,25.7,-0.13617,0.00018,2.28322]
[1585656165981,117.67,6369.83,25.7,-0.13617,0.00018,2.28322]
[1585656170678,117.65,6374.14,25.7,-0.13537,0.00018,2.27558]
[1585656172865,117.63,6374.52,25.7,-0.13526,0.00018,2.27443]
[1585656178349,117.53,6374.81,25.7,-0.13504,0.00018,2.27199]
[1585656182867,117.48,6376.25,25.7,-0.1347,0.00018,2.26858]
[1585656188423,117.42,6378.31,25.7,-0.13425,0.00018,2.26408]
[1585656193455,117.39,6378.02,25.7,-0.13425,0.00018,2.26401]
[1585656198495,117.35,6377.63,25.7,-0.13424,0.00018,2.26377]
[1585656203525,117.31,6377.53,25.7,-0.13419,0.00018,2.26317]
[1585656215611,117.23,6377.22,25.7,-0.13411,0.00018,2.26202]
[1585656220647,117.2,6378.71,25.7,-0.13379,0.00018,2.25889]
[1585656225681,117.18,6378.85,25.7,-0.13373,0.00018,2.25821]
[1585656237433,117.12,6379.54,25.7,-0.13352,0.00018,2.25596]
[1585656243433,117.1,6379.16,25.7,-0.13355,0.00018,2.25617]
[1585656249433,117.05,6377.75,25.7,-0.13371,0.00018,2.25754]
[1585656260933,117.03,6378.28,25.7,-0.13358,0.00018,2.25625]
[1585656265968,117.01,6378.66,25.7,-0.13349,0.00018,2.25531]
[1585656271002,117.01,6378.75,25.7,-0.13345,0.00018,2.25487]
[1585656276040,116.99,6379.11,25.7,-0.13336,0.00018,2.25391]
[1585656287116,116.95,6378.78,25.7,-0.13334,0.00018,2.25361]
[1585656292152,116.94,6378.7,25.7,-0.13335,0.00018,2.25366]
[1585656297186,116.93,6378.8,25.7,-0.13331,0.00018,2.25324]
[1585656302222,116.92,6379.11,25.7,-0.13324,0.00018,2.25249]
[1585656312439,116.9,6379.46,25.7,-0.13315,0.00018,2.25164]
[1585656318338,116.89,6379.76,25.7,-0.13308,0.00018,2.2509]
[1585656323367,116.86,6379.41,25.7,-0.13309,0.00018,2.25087]
[1585656324949,116.79,6377.97,25.7,-0.13322,0.00018,2.25189]
[1585656324950,116.79,6377.97,25.7,-0.13322,0.00018,2.25189]
[1585656325977,116.84,6377.41,25.7,-0.13341,0.00018,2.25392]
[1585656325978,116.84,6377.41,25.7,-0.13341,0.00018,2.25392]
[1585656332973,116.9,6376.1,25.7,-0.13373,0.00018,2.25712]
[1585656339433,116.91,6375.85,25.7,-0.13379,0.00018,2.25769]
[1585656343120,116.91,6375.51,25.7,-0.13385,0.00018,2.25828]
[1585656348539,116.95,6375.12,25.7,-0.13398,0.00018,2.25967]
[1585656353579,116.96,6374.57,25.7,-0.13409,0.00018,2.26076]
[1585656363645,117.07,6377.02,25.7,-0.13385,0.00018,2.25882]
[1585656368681,117.01,6378.37,25.7,-0.13352,0.00018,2.25542]
[1585656373719,117.01,6377.63,25.7,-0.13365,0.00018,2.25674]
[1585656383786,117.04,6373.88,25.7,-0.13435,0.00018,2.26351]
[1585656388824,117.03,6374.44,25.7,-0.13425,0.00018,2.26246]
[1585656393857,117.04,6374.45,25.7,-0.13425,0.00018,2.26241]
[1585656399433,117.05,6374.37,25.7,-0.13428,0.00018,2.26272]
[1585656404937,117.05,6374.3,25.7,-0.13429,0.00018,2.2629]
[1585656409977,117.05,6374.27,25.7,-0.13431,0.00018,2.26303]
[1585656415004,117.06,6374.06,25.7,-0.13435,0.00018,2.26347]
[1585656420045,117.07,6373.93,25.7,-0.13439,0.00018,2.26389]
[1585656430110,117.06,6376.85,25.7,-0.13386,0.00018,2.25879]
[1585656435145,117.1,6377.73,25.7,-0.13377,0.00018,2.25807]
[1585656440183,117.1,6377.36,25.7,-0.13383,0.00018,2.25864]
[1585656445218,117.08,6376.47,25.7,-0.13397,0.00018,2.25989]
[1585656455289,117.13,6376.58,25.7,-0.13402,0.00018,2.26039]
[1585656460319,117.14,6377.17,25.7,-0.13394,0.00018,2.25969]
[1585656465359,117.14,6377.07,25.7,-0.13395,0.00018,2.25985]
[1585656477432,117.17,6377.07,25.7,-0.134,0.00018,2.26033]
[1585656482477,117.17,6377.21,25.7,-0.13398,0.00018,2.26026]
[1585656487514,117.18,6377.91,25.7,-0.13388,0.00018,2.25929]
[1585656492547,117.2,6377.5,25.7,-0.13398,0.00018,2.26035]
[1585656504432,117.21,6377.52,25.7,-0.13399,0.00018,2.26042]
[1585656509666,117.21,6376.5,25.7,-0.13416,0.00018,2.26208]
[1585656514700,117.19,6375.41,25.7,-0.13432,0.00018,2.26346]
[1585656520212,117.22,6375.59,25.7,-0.13434,0.00018,2.2637]
[1585656527792,117.22,6375.6,25.7,-0.13434,0.00018,2.26373]
[1585656533837,117.22,6375.64,25.7,-0.13433,0.00018,2.26365]
[1585656534371,117.22,6375.64,25.7,-0.13433,0.00018,2.26365]
[1585656540433,117.16,6371.74,25.7,-0.13493,0.00018,2.26911]
[1585656547273,117.19,6371.3,25.7,-0.13505,0.00018,2.27036]
[1585656553977,117.18,6371.5,25.7,-0.135,0.00018,2.26984]
[1585656559013,117.19,6373.22,25.7,-0.13471,0.00018,2.26721]
[1585656564044,117.22,6374.69,25.7,-0.13451,0.00018,2.26535]
[1585656574113,117.16,6373.23,25.7,-0.13466,0.00018,2.26646]
[1585656579433,117.16,6373.54,25.7,-0.1346,0.00018,2.26589]
[1585656585192,117.16,6374.03,25.7,-0.13451,0.00018,2.26506]
[1585656597433,117.15,6375.52,25.7,-0.13424,0.00018,2.26241]
[1585656603318,117.17,6375.16,25.7,-0.13433,0.00018,2.26337]
[1585656608354,117.17,6375.23,25.7,-0.13432,0.00018,2.26329]
[1585656613388,117.18,6375.19,25.7,-0.13433,0.00018,2.2634]
[1585656623457,117.18,6374.13,25.7,-0.13453,0.00018,2.26527]
[1585656628492,117.17,6374.22,25.7,-0.1345,0.00018,2.26501]
[1585656633527,117.18,6374.9,25.7,-0.13438,0.00018,2.26374]
[1585656638566,117.17,6374.83,25.7,-0.13438,0.00018,2.26372]
[1585656648636,117.18,6378.21,25.7,-0.1338,0.00018,2.25827]
[1585656653670,117.19,6378.96,25.7,-0.13369,0.00018,2.25716]
[1585656659712,117.22,6379.1,25.7,-0.1337,0.00018,2.25743]
[1585656665751,117.23,6379.71,25.7,-0.13362,0.00018,2.25662]
[1585656675821,117.25,6379.73,25.7,-0.13366,0.00018,2.25711]
[1585656680858,117.27,6379.71,25.7,-0.13369,0.00018,2.2575]
[1585656685897,117.29,6380.02,25.7,-0.13367,0.00018,2.25731]
[1585656696971,117.3,6380.55,25.7,-0.13359,0.00018,2.2565]
[1585656702005,117.3,6380.27,25.7,-0.13364,0.00018,2.25697]
[1585656707038,117.33,6380.04,25.7,-0.13372,0.00018,2.25793]
[1585656711203,117.3,6376.02,25.7,-0.13438,0.00018,2.26412]
[1585656722144,117.3,6373.27,25.7,-0.13487,0.00018,2.2688]
[1585656727184,117.31,6376.43,25.7,-0.13432,0.00018,2.26359]
[1585656732220,117.31,6376.88,25.7,-0.13425,0.00018,2.26287]
[1585656737251,117.31,6376.83,25.7,-0.13426,0.00018,2.26298]
[1585656740394,117.31,6376.81,25.7,-0.13426,0.00018,2.26303]
[1585656747320,117.31,6375.84,25.7,-0.13443,0.00018,2.26459]
[1585656752358,117.27,6373.83,25.7,-0.1347,0.00018,2.26694]
[1585656752397,117.27,6373.83,25.7,-0.1347,0.00018,2.26694]
[1585656759406,117.29,6371.81,25.7,-0.1351,0.00018,2.27084]
[1585656764441,117.19,6370.52,25.7,-0.13516,0.00018,2.2711]
[1585656766384,117.27,6370.45,25.7,-0.1353,0.00018,2.27266]
[1585656767135,117.25,6370.13,25.7,-0.13532,0.00018,2.27281]
[1585656769039,117.14,6367.89,25.7,-0.13554,0.00018,2.27447]
[1585656769053,117.14,6367.89,25.7,-0.13554,0.00018,2.27447]
[1585656774515,117.21,6364.46,25.7,-0.13627,0.00018,2.28165]
[1585656779550,117.19,6363.82,25.7,-0.13635,0.00018,2.28236]
[1585656784582,117.14,6363.65,25.7,-0.13629,0.00018,2.28161]
[1585656789619,117.12,6362.91,25.7,-0.13639,0.00018,2.2825]
[1585656799692,117.06,6365.48,25.7,-0.13584,0.00018,2.27704]
[1585656804723,117.04,6364.21,25.7,-0.13603,0.00018,2.27881]
[1585656810433,117.02,6365.05,25.7,-0.13585,0.00018,2.27701]
[1585656815803,116.97,6364.54,25.7,-0.13584,0.00018,2.2767]
[1585656820840,117.0,6364.82,25.7,-0.13584,0.00018,2.27676]
[1585656825870,116.92,6364.78,25.7,-0.13573,0.00018,2.27545]
[1585656830909,116.86,6363.45,25.7,-0.13586,0.00018,2.27651]
[1585656831674,116.86,6363.45,25.7,-0.13586,0.00018,2.27651]
[1585656831751,116.86,6363.45,25.7,-0.13586,0.00018,2.27651]
[1585656841984,116.92,6359.16,25.7,-0.13672,0.00018,2.28483]
[1585656847018,116.9,6359.39,25.7,-0.13666,0.00018,2.28418]
[1585656852052,116.92,6358.93,25.7,-0.13676,0.00018,2.28519]
[1585656857085,116.91,6359.46,25.7,-0.13665,0.00018,2.28411]
[1585656867160,116.91,6358.72,25.7,-0.13678,0.00018,2.28536]
[1585656872190,116.9,6358.28,25.7,-0.13684,0.00018,2.28578]
[1585656877225,116.9,6358.19,25.7,-0.13686,0.00018,2.28594]
[1585656882263,116.88,6357.09,25.7,-0.13702,0.00018,2.28746]
[1585656885578,116.78,6354.26,25.7,-0.13736,0.00018,2.29024]
[1585656886471,116.68,6351.22,25.7,-0.13773,0.00018,2.29344]
[1585656887401,116.81,6350.34,25.7,-0.13813,0.00018,2.29758]
[1585656887408,116.81,6350.34,25.7,-0.13813,0.00018,2.29758]
[1585656887649,116.81,6350.34,25.7,-0.13813,0.00018,2.29758]
[1585656888352,116.32,6341.99,25.7,-0.13881,0.00018,2.30222]
[1585656888917,116.32,6341.99,25.7,-0.13881,0.00018,2.30222]
[1585656889443,116.79,6340.8,25.7,-0.13982,0.00018,2.31328]
[1585656890104,116.79,6340.8,25.7,-0.13982,0.00018,2.31328]
[1585656890541,116.69,6338.08,25.7,-0.14015,0.00018,2.31597]
[1585656890669,116.69,6338.08,25.7,-0.14015,0.00018,2.31597]
[1585656891610,116.93,6339.0,25.7,-0.1404,0.00018,2.31904]
[1585656892970,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656893060,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656893062,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656893063,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656893280,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656893287,116.75,6337.19,25.7,-0.14042,0.00018,2.31863]
[1585656894617,116.97,6338.56,25.7,-0.14054,0.00018,2.3205]
[1585656898009,116.97,6342.42,25.7,-0.13984,0.00018,2.31404]
[1585656898225,116.97,6342.42,25.7,-0.13984,0.00018,2.31404]
[1585656903409,116.81,6342.55,25.7,-0.13953,0.00018,2.31062]
[1585656906873,116.77,6341.7,25.7,-0.13962,0.00018,2.31132]
[1585656907789,116.78,6341.69,25.7,-0.13965,0.00018,2.31163]
[1585656915570,116.82,6345.19,25.7,-0.13908,0.00018,2.30651]
[1585656915578,116.82,6345.19,25.7,-0.13908,0.00018,2.30651]
[1585656915747,116.82,6345.19,25.7,-0.13908,0.00018,2.30651]
[1585656915889,116.82,6345.19,25.7,-0.13908,0.00018,2.30651]
[1585656921539,116.71,6350.36,25.7,-0.13795,0.00018,2.29558]
[1585656926571,116.66,6349.78,25.7,-0.13797,0.00018,2.29561]
[1585656931608,116.67,6349.29,25.7,-0.13807,0.00018,2.29648]
[1585656941674,116.63,6351.38,25.7,-0.13763,0.00018,2.29223]
[1585656946711,116.6,6350.05,25.7,-0.13781,0.00018,2.29378]
[1585656951744,116.56,6348.56,25.7,-0.13801,0.00018,2.29556]
[1585656956780,116.57,6347.55,25.7,-0.13822,0.00018,2.29749]
[1585656966853,116.55,6350.79,25.7,-0.13759,0.00018,2.29153]
[1585656971886,116.52,6350.95,25.7,-0.13751,0.00018,2.29067]
[1585656976921,116.52,6352.46,25.7,-0.13724,0.00018,2.28812]
[1585656981955,116.51,6354.94,25.7,-0.13677,0.00018,2.28374]
[1585656993036,116.52,6356.81,25.7,-0.13645,0.00018,2.28061]
[1585656998070,116.54,6356.34,25.7,-0.13657,0.00018,2.28186]
[1585657004113,116.53,6356.03,25.7,-0.1366,0.00018,2.28213]
[1585657014183,116.56,6357.73,25.7,-0.13635,0.00018,2.27987]
[1585657019216,116.55,6357.78,25.7,-0.13633,0.00018,2.27962]
[1585657024250,116.59,6357.47,25.7,-0.13644,0.00018,2.28076]
[1585657029286,116.57,6356.98,25.7,-0.13651,0.00018,2.28137]
[1585657039357,116.59,6353.47,25.7,-0.13718,0.00018,2.28772]
[1585657044433,116.56,6353.08,25.7,-0.1372,0.00018,2.28782]
[1585657050434,116.59,6353.41,25.7,-0.13718,0.00018,2.28772]
[1585657060501,116.53,6352.52,25.7,-0.13723,0.00018,2.28789]
[1585657065538,116.54,6351.27,25.7,-0.13748,0.00018,2.2903]
[1585657070574,116.54,6351.16,25.7,-0.13749,0.00018,2.2904]
[1585657080647,116.52,6349.05,25.7,-0.13784,0.00018,2.29358]
[1585657085682,116.47,6347.74,25.7,-0.13799,0.00018,2.29489]
[1585657091721,116.48,6349.07,25.7,-0.13777,0.00018,2.29279]
[1585657096760,116.47,6350.76,25.7,-0.13745,0.00018,2.28983]
[1585657106829,116.45,6350.63,25.7,-0.13744,0.00018,2.28959]
[1585657111863,116.45,6350.73,25.7,-0.13741,0.00018,2.28922]
[1585657116894,116.45,6354.98,25.7,-0.13665,0.00018,2.28211]
[1585657121932,116.45,6355.19,25.7,-0.13661,0.00018,2.28176]
[1585657132001,116.47,6355.62,25.7,-0.13656,0.00018,2.28136]
[1585657137433,116.47,6355.46,25.7,-0.13659,0.00018,2.28159]
[1585657143079,116.48,6355.36,25.7,-0.13663,0.00018,2.28201]
[1585657148118,116.47,6353.77,25.7,-0.13689,0.00018,2.28447]
[1585657158182,116.48,6352.72,25.7,-0.13711,0.00018,2.28653]
[1585657163218,116.48,6352.25,25.7,-0.1372,0.00018,2.28735]
[1585657168255,116.48,6351.91,25.7,-0.13725,0.00018,2.28788]
[1585657173291,116.48,6351.94,25.7,-0.13724,0.00018,2.28768]
[1585657184370,116.47,6353.97,25.7,-0.13686,0.00018,2.28407]
[1585657189406,116.48,6354.57,25.7,-0.13676,0.00018,2.28312]
[1585657194433,116.48,6354.56,25.7,-0.13677,0.00018,2.28328]
[1585657199934,116.48,6354.66,25.7,-0.13675,0.00018,2.28311]
[1585657205513,116.47,6353.74,25.7,-0.13689,0.00018,2.28432]
[1585657210548,116.49,6353.2,25.7,-0.13702,0.00018,2.28566]
[1585657215582,116.48,6352.51,25.7,-0.13713,0.00018,2.2866]
[1585657220615,116.48,6352.41,25.7,-0.13716,0.00018,2.28692]
[1585657225657,116.49,6351.47,25.7,-0.13734,0.00018,2.2886]
[1585657231695,116.48,6351.75,25.7,-0.13726,0.00018,2.28778]
[1585657236729,116.48,6352.06,25.7,-0.13721,0.00018,2.28727]
[1585657241772,116.52,6353.05,25.7,-0.1371,0.00018,2.28643]
[1585657246801,116.47,6353.24,25.7,-0.13698,0.00018,2.28505]
[1585657256872,116.47,6353.28,25.7,-0.13697,0.00018,2.28501]
[1585657262914,116.47,6353.28,25.7,-0.13697,0.00018,2.28504]
[1585657267949,116.47,6353.17,25.7,-0.137,0.00018,2.28524]
[1585657272982,116.46,6353.81,25.7,-0.13686,0.00018,2.28395]
[1585657283053,116.49,6354.16,25.7,-0.13684,0.00018,2.28383]
[1585657288093,116.49,6354.3,25.7,-0.13683,0.00018,2.28375]
[1585657293125,116.5,6354.51,25.7,-0.13679,0.00018,2.28327]
[1585657298162,116.48,6354.15,25.7,-0.13683,0.00018,2.28361]
[1585657308432,116.5,6354.11,25.7,-0.13687,0.00018,2.28402]
[1585657314272,116.5,6354.24,25.7,-0.13684,0.00018,2.2838]
[1585657319304,116.5,6354.24,25.7,-0.13684,0.00018,2.2838]
[1585657324651,116.5,6354.02,25.7,-0.13689,0.00018,2.28424]
[1585657330383,116.68,6357.7,25.7,-0.13652,0.00018,2.28132]
[1585657335416,116.49,6357.13,25.7,-0.1363,0.00018,2.27864]
[1585657340452,116.5,6354.31,25.7,-0.13683,0.00018,2.28372]
[1585657345487,116.53,6353.81,25.7,-0.13697,0.00018,2.28506]
[1585657355556,116.53,6353.35,25.7,-0.13705,0.00018,2.28571]
[1585657362432,116.53,6353.51,25.7,-0.13702,0.00018,2.28545]
[1585657367640,116.52,6353.57,25.7,-0.137,0.00018,2.28525]
[1585657372678,116.49,6352.98,25.7,-0.13705,0.00018,2.28559]
[1585657382750,116.51,6351.23,25.7,-0.13739,0.00018,2.28888]
[1585657387784,116.56,6351.9,25.7,-0.13736,0.00018,2.28877]
[1585657392820,116.53,6354.21,25.7,-0.13688,0.00018,2.28419]
[1585657397854,116.5,6354.13,25.7,-0.13686,0.00018,2.28384]
[1585657410433,116.52,6354.77,25.7,-0.13677,0.00018,2.28306]
[1585657415976,116.52,6354.88,25.7,-0.13675,0.00018,2.28279]
[1585657422432,116.53,6354.99,25.7,-0.13674,0.00018,2.28273]
[1585657433097,116.52,6359.36,25.7,-0.13595,0.00018,2.27523]
[1585657439142,116.58,6358.86,25.7,-0.13612,0.00018,2.2771]
[1585657445179,116.59,6358.87,25.7,-0.13615,0.00018,2.27742]
[1585657455250,116.62,6359.02,25.7,-0.13616,0.00018,2.27761]
[1585657460287,116.62,6358.73,25.7,-0.13623,0.00018,2.27821]
[1585657465325,116.63,6357.72,25.7,-0.13642,0.00018,2.2801]
[1585657470433,116.65,6357.29,25.7,-0.13653,0.00018,2.28113]
[1585657481435,116.68,6356.81,25.7,-0.13666,0.00018,2.28235]
[1585657487475,116.66,6356.56,25.7,-0.13668,0.00018,2.28253]
[1585657492514,116.65,6354.76,25.7,-0.13699,0.00018,2.28539]
[1585657497545,116.66,6354.21,25.7,-0.13709,0.00018,2.2864]
[1585657508624,116.68,6356.45,25.7,-0.13673,0.00018,2.28306]
[1585657513661,116.66,6356.47,25.7,-0.13669,0.00018,2.28264]
[1585657518693,116.73,6357.52,25.7,-0.13662,0.00018,2.28216]
[1585657528766,116.67,6357.54,25.7,-0.13652,0.00018,2.28105]
[1585657534362,116.67,6357.37,25.7,-0.13655,0.00018,2.28121]
[1585657534364,116.67,6357.37,25.7,-0.13655,0.00018,2.28121]
[1585657539838,116.68,6356.24,25.7,-0.13675,0.00018,2.28318]
[1585657544879,116.68,6354.86,25.7,-0.13701,0.00018,2.28562]
[1585657550919,116.67,6354.33,25.7,-0.13708,0.00018,2.28625]
[1585657555955,116.67,6354.42,25.7,-0.13708,0.00018,2.28619]
[1585657560991,116.67,6354.43,25.7,-0.13707,0.00018,2.28608]
[1585657566024,116.66,6354.22,25.7,-0.13709,0.00018,2.28633]
[1585657576097,116.66,6356.06,25.7,-0.13677,0.00018,2.28325]
[1585657581127,116.64,6356.6,25.7,-0.13663,0.00018,2.28188]
[1585657587170,116.66,6355.86,25.7,-0.13679,0.00018,2.28341]
[1585657592205,116.66,6355.59,25.7,-0.13684,0.00018,2.28382]
[1585657603283,116.67,6355.28,25.7,-0.13691,0.00018,2.28449]
[1585657608317,116.66,6354.71,25.7,-0.137,0.00018,2.28532]
[1585657614363,116.66,6354.54,25.7,-0.13702,0.00018,2.2855]
[1585657619521,116.65,6354.53,25.7,-0.13701,0.00018,2.28546]
[1585657626433,116.66,6354.62,25.7,-0.13701,0.00018,2.28542]
[1585657631481,116.66,6355.48,25.7,-0.13686,0.00018,2.28399]
[1585657636516,116.65,6356.12,25.7,-0.13672,0.00018,2.28262]
[1585657641552,116.64,6358.73,25.7,-0.13623,0.00018,2.278]
[1585657651619,116.68,6358.72,25.7,-0.1363,0.00018,2.27867]
[1585657657666,116.69,6358.73,25.7,-0.13631,0.00018,2.27888]
[1585657662694,116.65,6357.98,25.7,-0.13639,0.00018,2.27948]
[1585657668432,116.71,6358.42,25.7,-0.13641,0.00018,2.27986]
[1585657678813,116.72,6359.61,25.7,-0.1362,0.00018,2.27788]
[1585657683848,116.73,6359.84,25.7,-0.13619,0.00018,2.27782]
[1585657688882,116.75,6359.94,25.7,-0.1362,0.00018,2.27798]
[1585657693913,116.75,6359.88,25.7,-0.13622,0.00018,2.2782]
[1585657704433,116.77,6359.94,25.7,-0.13624,0.00018,2.27844]
[1585657710433,116.79,6360.01,25.7,-0.13625,0.00018,2.27863]
[1585657716067,116.8,6360.1,25.7,-0.13625,0.00018,2.27859]
[1585657726142,116.84,6361.7,25.7,-0.13603,0.00018,2.27661]
[1585657731174,116.84,6362.21,25.7,-0.13595,0.00018,2.27583]
[1585657736210,116.84,6363.33,25.7,-0.13573,0.00018,2.27382]
[1585657741244,116.88,6365.41,25.7,-0.13543,0.00018,2.27106]
[1585657751315,116.95,6368.71,25.7,-0.13497,0.00018,2.26691]
[1585657756355,116.95,6371.9,25.7,-0.1344,0.00018,2.26155]
[1585657761432,116.99,6371.98,25.7,-0.13445,0.00018,2.26206]
[1585657767428,117.03,6371.21,25.7,-0.13466,0.00018,2.26422]
[1585657777502,117.1,6370.37,25.7,-0.13492,0.00018,2.26683]
[1585657782534,117.13,6370.38,25.7,-0.13497,0.00018,2.2674]
[1585657787567,117.15,6370.77,25.7,-0.13494,0.00018,2.26721]
[1585657792609,117.19,6373.38,25.7,-0.13454,0.00018,2.26358]
[1585657802680,117.25,6374.98,25.7,-0.13435,0.00018,2.26196]
[1585657807710,117.28,6374.27,25.7,-0.13453,0.00018,2.26381]
[1585657812744,117.34,6374.87,25.7,-0.13453,0.00018,2.26395]
[1585657817781,117.37,6378.08,25.7,-0.13401,0.00018,2.25905]
[1585657817923,117.37,6378.08,25.7,-0.13401,0.00018,2.25905]
[1585657820174,117.44,6379.11,25.7,-0.13395,0.00018,2.25873]
[1585657820221,117.44,6379.11,25.7,-0.13395,0.00018,2.25873]
[1585657820717,117.44,6379.11,25.7,-0.13395,0.00018,2.25873]
[1585657820725,117.44,6379.11,25.7,-0.13395,0.00018,2.25873]
[1585657825839,117.38,6379.26,25.7,-0.13382,0.00018,2.2573]
[1585657830871,117.39,6379.47,25.7,-0.13379,0.00018,2.25707]
[1585657835908,117.4,6379.97,25.7,-0.13372,0.00018,2.25632]
[1585657840942,117.43,6381.17,25.7,-0.13356,0.00018,2.25489]
[1585657845984,117.41,6379.35,25.7,-0.13384,0.00018,2.25752]
[1585657856047,117.44,6380.78,25.7,-0.13364,0.00018,2.25573]
[1585657861084,117.45,6380.86,25.7,-0.13365,0.00018,2.25585]
[1585657866433,117.46,6381.01,25.7,-0.13363,0.00018,2.2557]
[1585657877193,117.48,6381.73,25.7,-0.13354,0.00018,2.25491]
[1585657882231,117.48,6382.79,25.7,-0.13337,0.00018,2.25323]
[1585657887264,117.48,6382.97,25.7,-0.13333,0.00018,2.25286]
[1585657897338,117.5,6377.85,25.7,-0.13426,0.00018,2.26177]
[1585657902369,117.51,6377.81,25.7,-0.13427,0.00018,2.26189]
[1585657907405,117.53,6379.59,25.7,-0.13401,0.00018,2.25942]
[1585657912445,117.5,6379.19,25.7,-0.13403,0.00018,2.25953]
[1585657922514,117.5,6379.25,25.7,-0.13401,0.00018,2.25941]
[1585657927546,117.5,6379.03,25.7,-0.13405,0.00018,2.25972]
[1585657932578,117.5,6378.99,25.7,-0.13406,0.00018,2.25983]
[1585657937614,117.5,6379.2,25.7,-0.13402,0.00018,2.25946]
[1585657949705,117.5,6379.08,25.7,-0.13404,0.00018,2.25964]
[1585657954738,117.52,6379.69,25.7,-0.13395,0.00018,2.25875]
[1585657959769,117.52,6380.36,25.7,-0.13383,0.00018,2.25764]
[1585657964804,117.51,6380.4,25.7,-0.13382,0.00018,2.25749]
[1585657974877,117.52,6380.45,25.7,-0.13382,0.00018,2.25751]
[1585657980433,117.55,6382.1,25.7,-0.13358,0.00018,2.25528]
[1585657985951,117.53,6382.55,25.7,-0.13347,0.00018,2.25413]
[1585657997030,117.52,6379.93,25.7,-0.13392,0.00018,2.25846]
[1585658003076,117.55,6380.27,25.7,-0.13391,0.00018,2.25848]
[1585658008106,117.55,6380.21,25.7,-0.13392,0.00018,2.2586]
[1585658013433,117.56,6380.18,25.7,-0.13393,0.00018,2.25858]
[1585658025432,117.56,6380.09,25.7,-0.13394,0.00018,2.25872]
[1585658031270,117.56,6379.79,25.7,-0.13399,0.00018,2.25919]
[1585658036304,117.56,6379.71,25.7,-0.13401,0.00018,2.25932]
[1585658046375,117.55,6379.75,25.7,-0.134,0.00018,2.25924]
[1585658051411,117.55,6379.89,25.7,-0.13397,0.00018,2.25896]
[1585658056445,117.56,6379.73,25.7,-0.134,0.00018,2.2593]
[1585658061482,117.53,6378.75,25.7,-0.13413,0.00018,2.26043]
[1585658071549,117.53,6376.25,25.7,-0.13457,0.00018,2.26449]
[1585658076589,117.54,6376.69,25.7,-0.13451,0.00018,2.26402]
[1585658081620,117.52,6376.62,25.7,-0.13448,0.00018,2.26365]
[1585658086657,117.51,6376.57,25.7,-0.13448,0.00018,2.26364]
[1585658097433,117.49,6375.95,25.7,-0.13455,0.00018,2.26424]
[1585658102770,117.55,6376.74,25.7,-0.13452,0.00018,2.26413]
[1585658108814,117.5,6377.65,25.7,-0.13427,0.00018,2.26151]
[1585658113850,117.48,6377.26,25.7,-0.13431,0.00018,2.26191]
[1585658119891,117.47,6376.5,25.7,-0.13443,0.00018,2.26296]
[1585658124924,117.47,6376.4,25.7,-0.13444,0.00018,2.26303]
[1585658130433,117.47,6376.97,25.7,-0.13434,0.00018,2.26213]
[1585658136003,117.45,6376.89,25.7,-0.13431,0.00018,2.26173]
[1585658146072,117.45,6376.82,25.7,-0.13432,0.00018,2.26178]
[1585658151107,117.35,6374.72,25.7,-0.13453,0.00018,2.26343]
[1585658156145,117.44,6374.29,25.7,-0.13475,0.00018,2.2658]
[1585658166215,117.4,6372.86,25.7,-0.13493,0.00018,2.26743]
[1585658172255,117.39,6372.67,25.7,-0.13495,0.00018,2.26756]
[1585658177292,117.38,6372.99,25.7,-0.13487,0.00018,2.2668]
[1585658183334,117.36,6372.9,25.7,-0.13486,0.00018,2.26666]
[1585658193403,117.32,6372.03,25.7,-0.13495,0.00018,2.26724]
[1585658199433,117.32,6372.09,25.7,-0.13493,0.00018,2.26708]
[1585658204484,117.31,6372.16,25.7,-0.1349,0.00018,2.26669]
[1585658210137,117.29,6372.1,25.7,-0.13489,0.00018,2.26658]
[1585658215559,117.27,6372.0,25.7,-0.13487,0.00018,2.26634]
[1585658220590,117.28,6372.15,25.7,-0.13485,0.00018,2.2662]
[1585658226434,117.27,6373.69,25.7,-0.13457,0.00018,2.26345]
[1585658232432,117.25,6373.98,25.7,-0.13449,0.00018,2.2626]
[1585658243751,117.24,6373.69,25.7,-0.13452,0.00018,2.26283]
[1585658248790,117.24,6370.2,25.7,-0.13513,0.00018,2.26871]
[1585658253826,117.23,6369.5,25.7,-0.13523,0.00018,2.26948]
[1585658258860,117.21,6369.26,25.7,-0.13524,0.00018,2.26955]
[1585658268927,117.29,6370.98,25.7,-0.13507,0.00018,2.26814]
[1585658273963,117.17,6371.31,25.7,-0.13481,0.00018,2.26535]
[1585658278998,117.16,6371.55,25.7,-0.13475,0.00018,2.26475]
[1585658285044,117.15,6371.64,25.7,-0.13473,0.00018,2.26447]
[1585658291087,117.15,6371.65,25.7,-0.13471,0.00018,2.26432]
[1585658296121,117.14,6370.91,25.7,-0.13483,0.00018,2.26539]
[1585658301154,117.15,6371.37,25.7,-0.13477,0.00018,2.26484]
[1585658306191,117.1,6371.41,25.7,-0.13468,0.00018,2.26385]
[1585658316433,117.12,6371.84,25.7,-0.13462,0.00018,2.26325]
[1585658322303,117.12,6371.88,25.7,-0.13461,0.00018,2.26317]
[1585658327340,117.11,6371.48,25.7,-0.13467,0.00018,2.2637]
[1585658332370,117.11,6371.07,25.7,-0.13474,0.00018,2.26437]
[1585658342444,117.1,6371.02,25.7,-0.13474,0.00018,2.26429]
[1585658347475,117.09,6370.35,25.7,-0.13485,0.00018,2.2653]
[1585658352511,117.06,6368.05,25.7,-0.1352,0.00018,2.26858]
[1585658357547,117.06,6365.95,25.7,-0.13556,0.00018,2.27198]
[1585658367619,117.0,6363.92,25.7,-0.13584,0.00018,2.27438]
[1585658372652,117.0,6363.44,25.7,-0.13591,0.00018,2.27503]
[1585658377685,116.98,6363.67,25.7,-0.13583,0.00018,2.27417]
[1585658387760,116.93,6365.47,25.7,-0.13543,0.00018,2.27021]
[1585658392797,116.91,6364.48,25.7,-0.13558,0.00018,2.27152]
[1585658397828,116.9,6363.79,25.7,-0.13568,0.00018,2.27241]
[1585658402864,116.89,6363.4,25.7,-0.13572,0.00018,2.27284]
[1585658412934,116.85,6363.33,25.7,-0.13568,0.00018,2.27228]
[1585658417968,116.85,6364.3,25.7,-0.1355,0.00018,2.27063]
[1585658423004,116.83,6364.57,25.7,-0.13542,0.00018,2.26971]
[1585658429442,116.81,6364.79,25.7,-0.13535,0.00018,2.26906]
[1585658436093,116.82,6366.72,25.7,-0.13501,0.00018,2.26569]
[1585658441129,116.82,6367.41,25.7,-0.13489,0.00018,2.26465]
[1585658446165,116.81,6369.69,25.7,-0.13447,0.00018,2.26056]
[1585658451198,116.79,6370.36,25.7,-0.13432,0.00018,2.25906]
[1585658456499,116.81,6370.46,25.7,-0.13433,0.00018,2.25926]
[1585658463283,116.81,6369.41,25.7,-0.13452,0.00018,2.26102]
[1585658468316,116.82,6368.71,25.7,-0.13466,0.00018,2.26245]
[1585658473357,116.81,6367.86,25.7,-0.13479,0.00018,2.26357]
[1585658478391,116.82,6367.49,25.7,-0.13488,0.00018,2.26456]
[1585658489469,116.82,6367.45,25.7,-0.13488,0.00018,2.26448]
[1585658494501,116.87,6368.27,25.7,-0.13481,0.00018,2.26392]
[1585658500545,116.82,6369.02,25.7,-0.1346,0.00018,2.26174]
[1585658506164,116.83,6369.64,25.7,-0.1345,0.00018,2.26082]
[1585658514432,116.83,6369.65,25.7,-0.13451,0.00018,2.26092]
[1585658520433,116.84,6369.66,25.7,-0.13451,0.00018,2.26099]
[1585658526433,116.84,6369.62,25.7,-0.13453,0.00018,2.26112]
[1585658538433,116.85,6369.79,25.7,-0.13452,0.00018,2.26109]
[1585658543845,116.86,6369.72,25.7,-0.13454,0.00018,2.26126]
[1585658550432,116.87,6369.87,25.7,-0.13452,0.00018,2.26118]
[1585658555844,116.87,6369.87,25.7,-0.13452,0.00018,2.26104]
[1585658560962,116.85,6370.96,25.7,-0.1343,0.00018,2.25894]
[1585658565998,116.88,6371.5,25.7,-0.13426,0.00018,2.25857]
[1585658571032,116.84,6367.76,25.7,-0.13485,0.00018,2.26408]
[1585658576067,116.87,6367.78,25.7,-0.1349,0.00018,2.2647]
[1585658589159,116.9,6368.21,25.7,-0.13486,0.00018,2.26443]
[1585658595204,116.87,6368.12,25.7,-0.13484,0.00018,2.2641]
[1585658601246,116.87,6368.12,25.7,-0.13483,0.00018,2.26404]
[1585658611314,116.87,6367.32,25.7,-0.13497,0.00018,2.26523]
[1585658616348,116.87,6368.91,25.7,-0.1347,0.00018,2.26265]
[1585658622391,116.88,6369.33,25.7,-0.13463,0.00018,2.26199]
[1585658627425,116.86,6369.58,25.7,-0.13456,0.00018,2.26128]
[1585658638502,116.88,6370.27,25.7,-0.13446,0.00018,2.26047]
[1585658643543,116.88,6370.5,25.7,-0.13443,0.00018,2.26011]
[1585658649433,116.89,6370.49,25.7,-0.13443,0.00018,2.2602]
[1585658654618,116.9,6370.6,25.7,-0.13444,0.00018,2.26026]
[1585658660657,116.92,6370.89,25.7,-0.13442,0.00018,2.2602]
[1585658665690,116.91,6371.49,25.7,-0.1343,0.00018,2.25903]
[1585658670731,116.91,6371.47,25.7,-0.1343,0.00018,2.25901]
[1585658676433,116.92,6371.48,25.7,-0.13431,0.00018,2.25905]
[1585658686840,116.97,6374.0,25.7,-0.13395,0.00018,2.2558]
[1585658691875,116.96,6375.12,25.7,-0.13373,0.00018,2.2536]
[1585658696912,116.98,6375.36,25.7,-0.13372,0.00018,2.25364]
[1585658701945,116.94,6374.52,25.7,-0.1338,0.00018,2.25426]
[1585658712022,117.01,6373.86,25.7,-0.13405,0.00018,2.25685]
[1585658717050,117.02,6374.58,25.7,-0.13393,0.00018,2.25574]
[1585658724433,117.04,6374.77,25.7,-0.13393,0.00018,2.2558]
[1585658730026,117.05,6374.77,25.7,-0.13395,0.00018,2.25603]
[1585658736433,117.07,6374.95,25.7,-0.13394,0.00018,2.25592]
[1585658742231,117.06,6373.63,25.7,-0.13416,0.00018,2.25794]
[1585658747264,117.03,6369.94,25.7,-0.13476,0.00018,2.26354]
[1585658752303,117.06,6368.85,25.7,-0.13501,0.00018,2.26611]
[1585658762373,117.09,6370.01,25.7,-0.13485,0.00018,2.26469]
[1585658767407,117.08,6371.06,25.7,-0.13464,0.00018,2.26263]
[1585658772432,117.05,6371.03,25.7,-0.13461,0.00018,2.26227]
[1585658777474,117.06,6371.71,25.7,-0.13449,0.00018,2.26115]
[1585658787547,117.07,6371.37,25.7,-0.13458,0.00018,2.26201]
[1585658793433,117.06,6371.37,25.7,-0.13455,0.00018,2.26155]
[1585658798627,117.05,6371.18,25.7,-0.13458,0.00018,2.26183]
[1585658804666,117.06,6371.15,25.7,-0.13459,0.00018,2.26193]
[1585658814732,117.02,6369.42,25.7,-0.13483,0.00018,2.26414]
[1585658819769,117.03,6368.82,25.7,-0.13495,0.00018,2.26534]
[1585658824803,117.09,6373.98,25.7,-0.13414,0.00018,2.25783]
[1585658834877,117.1,6380.75,25.7,-0.13296,0.00018,2.24655]
[1585658839911,117.28,6385.07,25.7,-0.13251,0.00017,2.24273]
[1585658844949,117.17,6389.0,25.7,-0.13164,0.00017,2.23405]
[1585658845098,117.17,6389.0,25.7,-0.13164,0.00017,2.23405]
[1585658845106,117.17,6389.0,25.7,-0.13164,0.00017,2.23405]
[1585658845360,117.17,6389.0,25.7,-0.13164,0.00017,2.23405]
[1585658850986,117.28,6390.98,25.7,-0.13148,0.00017,2.23286]
[1585658861059,117.29,6396.44,25.7,-0.13054,0.00017,2.22361]
[1585658862298,117.45,6399.4,25.7,-0.1303,0.00017,2.2218]
[1585658862667,117.45,6399.4,25.7,-0.1303,0.00017,2.2218]
[1585658862973,117.45,6399.4,25.7,-0.1303,0.00017,2.2218]
[1585658863633,117.28,6399.63,25.7,-0.12998,0.00017,2.21808]
[1585658864133,117.33,6400.69,25.7,-0.12989,0.00017,2.21741]
[1585658870122,117.33,6412.55,25.7,-0.12786,0.00017,2.19733]
[1585658875158,117.32,6417.68,25.7,-0.12697,0.00017,2.18849]
[1585658876254,117.36,6417.39,25.7,-0.1271,0.00017,2.18987]
[1585658876330,117.36,6417.39,25.7,-0.1271,0.00017,2.18987]
[1585658876991,117.36,6417.39,25.7,-0.1271,0.00017,2.18987]
[1585658884090,117.45,6426.4,25.7,-0.12572,0.00017,2.1764]
[1585658884093,117.45,6426.4,25.7,-0.12572,0.00017,2.1764]
[1585658884632,117.39,6425.36,25.7,-0.1258,0.00017,2.17693]
[1585658885474,117.32,6423.17,25.7,-0.12605,0.00017,2.17931]
[1585658885476,117.32,6423.17,25.7,-0.12605,0.00017,2.17931]
[1585658886010,117.32,6423.17,25.7,-0.12605,0.00017,2.17931]
[1585658887755,117.49,6422.91,25.7,-0.12639,0.00017,2.18325]
[1585658887791,117.49,6422.91,25.7,-0.12639,0.00017,2.18325]
[1585658893285,117.55,6419.89,25.7,-0.12698,0.00017,2.18935]
[1585658898323,117.57,6420.73,25.7,-0.12688,0.00017,2.18841]
[1585658908389,117.58,6414.2,25.7,-0.12801,0.00017,2.19968]
[1585658913427,117.57,6413.43,25.7,-0.12811,0.00017,2.2006]
[1585658918466,117.62,6415.59,25.7,-0.12782,0.00017,2.1979]
[1585658923496,117.6,6415.01,25.7,-0.12788,0.00017,2.1984]
[1585658933568,117.64,6415.77,25.7,-0.12783,0.00017,2.19801]
[1585658938602,117.65,6416.0,25.7,-0.1278,0.00017,2.19776]
[1585658943637,117.64,6414.12,25.7,-0.12811,0.00017,2.20078]
[1585658953709,117.75,6420.69,25.7,-0.12718,0.00017,2.19197]
[1585658958744,117.84,6426.11,25.7,-0.12642,0.00017,2.1846]
[1585658963776,117.75,6427.22,25.7,-0.12609,0.00017,2.18102]
[1585658968816,117.85,6430.38,25.7,-0.12573,0.00017,2.17775]
[1585658971545,117.95,6434.03,25.7,-0.12529,0.00017,2.17368]
[1585658972629,117.96,6436.23,25.7,-0.12494,0.00017,2.17007]
[1585658972991,118.01,6438.98,25.7,-0.12456,0.00016,2.16637]
[1585658978881,117.78,6446.39,25.7,-0.12297,0.00016,2.14949]
[1585658983920,117.94,6446.09,25.7,-0.12328,0.00016,2.15312]
[1585658988954,117.96,6443.42,25.7,-0.12375,0.00016,2.15805]
[1585658993988,118.06,6443.01,25.7,-0.12399,0.00016,2.16085]
[1585659004057,118.09,6441.36,25.7,-0.1243,0.00016,2.16406]
[1585659009095,118.12,6440.89,25.7,-0.12443,0.00016,2.16543]
[1585659014128,118.18,6442.5,25.7,-0.12427,0.00016,2.16402]
[1585659019163,118.16,6440.8,25.7,-0.12451,0.00016,2.16638]
[1585659022885,118.18,6440.82,25.7,-0.12455,0.00016,2.16685]
[1585659022890,118.18,6440.82,25.7,-0.12455,0.00016,2.16685]
[1585659024296,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659024307,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659024674,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659024678,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659024884,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659024928,118.18,6440.76,25.7,-0.12455,0.00016,2.16694]
[1585659029128,118.24,6440.63,25.7,-0.12468,0.00016,2.16845]
[1585659033924,118.3,6437.35,25.7,-0.12532,0.00017,2.17495]
[1585659034125,118.3,6437.35,25.7,-0.12532,0.00017,2.17495]
[1585659034156,118.3,6437.35,25.7,-0.12532,0.00017,2.17495]
[1585659039303,118.46,6436.38,25.7,-0.12574,0.00017,2.17978]
[1585659044339,118.38,6436.39,25.7,-0.1256,0.00017,2.17813]
[1585659054412,118.45,6436.23,25.7,-0.12575,0.00017,2.17981]
[1585659059444,118.43,6434.87,25.7,-0.12595,0.00017,2.18174]
[1585659065485,118.52,6433.92,25.7,-0.12625,0.00017,2.18503]
[1585659075557,118.6,6438.58,25.7,-0.12561,0.00017,2.17888]
[1585659080599,118.74,6440.92,25.7,-0.12545,0.00016,2.17779]
[1585659085629,118.69,6442.11,25.7,-0.12517,0.00016,2.17477]
[1585659092237,118.74,6443.78,25.7,-0.12498,0.00016,2.17298]
[1585659093823,118.7,6445.53,25.7,-0.12461,0.00016,2.16911]
[1585659093829,118.7,6445.53,25.7,-0.12461,0.00016,2.16911]
[1585659099013,118.8,6450.15,25.7,-0.12404,0.00016,2.16363]
[1585659099016,118.8,6450.15,25.7,-0.12404,0.00016,2.16363]
[1585659100513,118.74,6449.89,25.7,-0.12398,0.00016,2.16286]
[1585659100514,118.74,6449.89,25.7,-0.12398,0.00016,2.16286]
[1585659101071,118.77,6449.91,25.7,-0.12403,0.00016,2.16342]
[1585659101077,118.77,6449.91,25.7,-0.12403,0.00016,2.16342]
[1585659110803,118.75,6446.52,25.7,-0.12454,0.00016,2.16854]
[1585659120875,118.77,6449.04,25.7,-0.12416,0.00016,2.16482]
[1585659125908,118.78,6451.88,25.7,-0.12371,0.00016,2.16021]
[1585659130943,118.79,6455.02,25.7,-0.12323,0.00016,2.15536]
[1585659135979,118.73,6457.02,25.7,-0.12281,0.00016,2.15086]
[1585659146049,118.74,6464.29,25.7,-0.12165,0.00016,2.13901]
[1585659151081,118.75,6462.44,25.7,-0.12195,0.00016,2.14211]
[1585659156117,118.76,6459.62,25.7,-0.12242,0.00016,2.14693]
[1585659161160,118.8,6458.85,25.7,-0.12261,0.00016,2.14903]
[1585659171222,118.82,6455.99,25.7,-0.12311,0.00016,2.15414]
[1585659176257,118.89,6459.08,25.7,-0.12272,0.00016,2.15041]
[1585659181295,118.87,6458.75,25.7,-0.12275,0.00016,2.15063]
[1585659186330,118.9,6458.39,25.7,-0.12286,0.00016,2.15186]
[1585659196395,118.89,6450.85,25.7,-0.12406,0.00016,2.16411]
[1585659201439,118.89,6450.54,25.7,-0.1241,0.00016,2.16449]
[1585659206470,118.8,6451.11,25.7,-0.12387,0.00016,2.16187]
[1585659211506,118.83,6452.69,25.7,-0.12365,0.00016,2.15956]
[1585659221571,118.84,6452.69,25.7,-0.12367,0.00016,2.15988]
[1585659226609,118.84,6452.57,25.7,-0.12368,0.00016,2.15995]
[1585659231645,118.79,6451.39,25.7,-0.1238,0.00016,2.161]
[1585659236677,118.83,6450.98,25.7,-0.12394,0.00016,2.16255]
[1585659246753,118.82,6451.63,25.7,-0.12381,0.00016,2.16127]
[1585659251786,118.8,6451.7,25.7,-0.12376,0.00016,2.16066]
[1585659256817,118.78,6449.42,25.7,-0.12411,0.00016,2.16408]
[1585659261855,118.76,6447.9,25.7,-0.12432,0.00016,2.16618]
[1585659271920,118.73,6444.54,25.7,-0.12481,0.00016,2.17097]
[1585659276958,118.74,6446.61,25.7,-0.12448,0.00016,2.16768]
[1585659281990,118.68,6446.72,25.7,-0.12437,0.00016,2.16626]
[1585659292066,118.66,6446.53,25.7,-0.12436,0.00016,2.16618]
[1585659297099,118.63,6445.66,25.7,-0.12447,0.00016,2.16716]
[1585659302134,118.62,6443.14,25.7,-0.12485,0.00016,2.17098]
[1585659307169,118.6,6443.48,25.7,-0.12477,0.00016,2.17015]
[1585659318248,118.54,6441.75,25.7,-0.12496,0.00016,2.17185]
[1585659323279,118.51,6441.47,25.7,-0.12495,0.00016,2.17156]
[1585659329321,118.49,6441.73,25.7,-0.12487,0.00016,2.17069]
[1585659335467,118.45,6442.26,25.7,-0.12472,0.00016,2.16899]
[1585659341403,118.44,6442.49,25.7,-0.12466,0.00016,2.16841]
[1585659346441,118.44,6443.59,25.7,-0.12448,0.00016,2.16648]
[1585659351479,118.41,6445.35,25.7,-0.12414,0.00016,2.163]
[1585659356514,118.39,6445.93,25.7,-0.12402,0.00016,2.16172]
[1585659366581,118.38,6445.08,25.7,-0.12414,0.00016,2.16292]
[1585659371619,118.37,6445.08,25.7,-0.12412,0.00016,2.16259]
[1585659376654,118.39,6445.11,25.7,-0.12415,0.00016,2.16297]
[1585659381687,118.38,6445.24,25.7,-0.12412,0.00016,2.16265]
[1585659391756,118.39,6448.62,25.7,-0.12357,0.00016,2.15706]
[1585659396796,118.38,6449.54,25.7,-0.1234,0.00016,2.15524]
[1585659401826,118.38,6449.86,25.7,-0.12335,0.00016,2.15476]
[1585659406861,118.4,6450.06,25.7,-0.12335,0.00016,2.15484]
[1585659416935,118.38,6447.74,25.7,-0.1237,0.00016,2.15831]
[1585659421967,118.4,6447.72,25.7,-0.12373,0.00016,2.15869]
[1585659429015,118.4,6447.63,25.7,-0.12374,0.00016,2.15876]
[1585659434051,118.41,6447.04,25.7,-0.12386,0.00016,2.16]
[1585659444122,118.38,6443.3,25.7,-0.12441,0.00016,2.16555]
[1585659449157,118.37,6443.27,25.7,-0.12441,0.00016,2.1655]
[1585659454190,118.4,6445.4,25.7,-0.1241,0.00016,2.1623]
[1585659459230,118.34,6445.6,25.7,-0.12398,0.00016,2.16091]
[1585659469297,118.35,6444.34,25.7,-0.12419,0.00016,2.16314]
[1585659474334,118.37,6446.39,25.7,-0.12389,0.00016,2.16013]
[1585659479368,118.34,6445.94,25.7,-0.12391,0.00016,2.16019]
[1585659484404,118.34,6445.99,25.7,-0.1239,0.00016,2.16015]
[1585659494474,118.32,6445.78,25.7,-0.12391,0.00016,2.16017]
[1585659499509,118.35,6445.84,25.7,-0.12394,0.00016,2.16056]
[1585659504542,118.34,6445.44,25.7,-0.12399,0.00016,2.16107]
[1585659514611,118.33,6445.38,25.7,-0.12398,0.00016,2.16078]
[1585659519646,118.29,6444.58,25.7,-0.12404,0.00016,2.16129]
[1585659524684,118.32,6444.14,25.7,-0.12416,0.00016,2.16263]
[1585659529718,118.33,6442.88,25.7,-0.12439,0.00016,2.16501]
[1585659534755,118.31,6442.76,25.7,-0.12437,0.00016,2.16472]
[1585659544822,118.28,6443.02,25.7,-0.12429,0.00016,2.16383]
[1585659550863,118.28,6442.98,25.7,-0.12429,0.00016,2.16381]
[1585659555904,118.26,6443.14,25.7,-0.12424,0.00016,2.16319]
[1585659565971,118.34,6446.91,25.7,-0.12374,0.00016,2.1584]
[1585659571007,118.25,6447.98,25.7,-0.12342,0.00016,2.15481]
[1585659576038,118.29,6448.67,25.7,-0.12337,0.00016,2.15436]
[1585659581076,118.3,6448.89,25.7,-0.12335,0.00016,2.1542]
[1585659591144,118.32,6449.54,25.7,-0.12327,0.00016,2.15351]
[1585659596182,118.33,6449.61,25.7,-0.12329,0.00016,2.15366]
[1585659601215,118.34,6449.72,25.7,-0.12329,0.00016,2.1537]
[1585659606433,118.36,6449.76,25.7,-0.1233,0.00016,2.15393]
[1585659617327,118.38,6446.82,25.7,-0.12383,0.00016,2.15934]
[1585659622364,118.36,6445.88,25.7,-0.12395,0.00016,2.16049]
[1585659627433,118.36,6446.32,25.7,-0.12388,0.00016,2.1598]
[1585659632434,118.37,6446.85,25.7,-0.1238,0.00016,2.15889]
[1585659642501,118.3,6445.09,25.7,-0.12397,0.00016,2.16039]
[1585659647537,118.35,6444.55,25.7,-0.12414,0.00016,2.16238]
[1585659652572,118.34,6444.19,25.7,-0.12418,0.00016,2.1627]
[1585659657605,118.34,6443.73,25.7,-0.12426,0.00016,2.16348]
[1585659667676,118.3,6445.32,25.7,-0.12392,0.00016,2.15991]
[1585659672714,118.3,6441.94,25.7,-0.12448,0.00016,2.16556]
[1585659672762,118.3,6441.94,25.7,-0.12448,0.00016,2.16556]
[1585659672849,118.3,6441.94,25.7,-0.12448,0.00016,2.16556]
[1585659672968,118.3,6441.94,25.7,-0.12448,0.00016,2.16556]
[1585659678757,118.35,6440.56,25.7,-0.1248,0.00016,2.16896]
[1585659683793,118.33,6436.83,25.7,-0.12538,0.00017,2.17481]
[1585659693859,118.36,6431.08,25.7,-0.12637,0.00017,2.18468]
[1585659698900,118.45,6434.41,25.7,-0.12596,0.00017,2.18096]
[1585659703933,118.36,6435.0,25.7,-0.12571,0.00017,2.17813]
[1585659708971,118.34,6435.8,25.7,-0.12556,0.00017,2.17654]
[1585659719045,118.35,6435.36,25.7,-0.12565,0.00017,2.17746]
[1585659724072,118.38,6438.16,25.7,-0.12524,0.00017,2.17341]
[1585659729110,118.37,6439.61,25.7,-0.12497,0.00016,2.17074]
[1585659734145,118.3,6438.17,25.7,-0.1251,0.00017,2.17181]
[1585659744216,118.39,6437.51,25.7,-0.12535,0.00017,2.17461]
[1585659749246,118.39,6437.0,25.7,-0.12544,0.00017,2.17544]
[1585659754284,118.39,6437.0,25.7,-0.12544,0.00017,2.17537]
[1585659759321,118.4,6437.06,25.7,-0.12545,0.00017,2.17552]
[1585659769386,118.41,6439.4,25.7,-0.12508,0.00016,2.17182]
[1585659774426,118.44,6439.55,25.7,-0.12509,0.00016,2.17202]
[1585659780285,118.42,6439.39,25.7,-0.1251,0.00016,2.17205]
[1585659785501,118.45,6439.64,25.7,-0.1251,0.00016,2.17221]
[1585659790536,118.47,6439.96,25.7,-0.12507,0.00016,2.17199]
[1585659795584,118.47,6440.01,25.7,-0.12506,0.00016,2.17188]
[1585659800608,118.5,6440.73,25.7,-0.12501,0.00016,2.17144]
[1585659805641,118.49,6440.55,25.7,-0.12502,0.00016,2.17156]
[1585659815709,118.48,6439.49,25.7,-0.12517,0.00016,2.17288]
[1585659821756,118.53,6439.74,25.7,-0.12521,0.00016,2.17349]
[1585659828433,118.52,6439.66,25.7,-0.12521,0.00016,2.17347]
[1585659838873,118.52,6436.66,25.7,-0.1257,0.00017,2.17832]
[1585659843908,118.52,6436.06,25.7,-0.12579,0.00017,2.17932]
[1585659848943,118.53,6436.19,25.7,-0.12579,0.00017,2.1793]
[1585659853978,118.53,6436.88,25.7,-0.12567,0.00017,2.17814]
[1585659864048,118.53,6439.81,25.7,-0.12519,0.00016,2.17324]
[1585659869081,118.53,6439.88,25.7,-0.12518,0.00016,2.17318]
[1585659874124,118.54,6440.05,25.7,-0.12516,0.00016,2.1729]
[1585659885193,118.55,6439.51,25.7,-0.12527,0.00016,2.17405]
[1585659890232,118.55,6439.49,25.7,-0.12528,0.00016,2.17416]
[1585659895264,118.55,6438.76,25.7,-0.12539,0.00017,2.17525]
[1585659900303,118.57,6439.08,25.7,-0.12538,0.00016,2.17518]
[1585659910369,118.56,6438.57,25.7,-0.12545,0.00017,2.17588]
[1585659915407,118.63,6439.76,25.7,-0.12536,0.00016,2.17519]
[1585659921432,118.57,6439.97,25.7,-0.12523,0.00016,2.17373]
[1585659932523,118.61,6444.43,25.7,-0.12455,0.00016,2.16692]
[1585659937561,118.6,6443.62,25.7,-0.12468,0.00016,2.16818]
[1585659943599,118.63,6443.81,25.7,-0.12469,0.00016,2.16839]
[1585659948633,118.63,6444.19,25.7,-0.12463,0.00016,2.16782]
[1585659958706,118.67,6444.07,25.7,-0.12472,0.00016,2.16882]
[1585659963739,118.68,6444.1,25.7,-0.12473,0.00016,2.16896]
[1585659968778,118.7,6444.34,25.7,-0.12472,0.00016,2.1689]
[1585659973809,118.72,6444.44,25.7,-0.12473,0.00016,2.16908]
[1585659983878,118.73,6442.24,25.7,-0.12511,0.00016,2.17292]
[1585659988918,118.73,6442.33,25.7,-0.1251,0.00016,2.17282]
[1585659993951,118.77,6442.78,25.7,-0.12508,0.00016,2.17266]
[1585660004023,118.75,6443.29,25.7,-0.12496,0.00016,2.17142]
[1585660009058,118.76,6442.13,25.7,-0.12518,0.00016,2.17366]
[1585660014092,118.76,6442.22,25.7,-0.12516,0.00016,2.17347]
[1585660019852,118.77,6443.43,25.7,-0.12498,0.00016,2.17167]
[1585660025167,118.79,6444.2,25.7,-0.12488,0.00016,2.17072]
[1585660030205,118.78,6444.43,25.7,-0.12483,0.00016,2.17028]
[1585660035238,118.81,6444.77,25.7,-0.12483,0.00016,2.17032]
[1585660040274,118.81,6444.17,25.7,-0.12492,0.00016,2.17122]
[1585660045871,118.8,6443.95,25.7,-0.12494,0.00016,2.17139]
[1585660051349,118.82,6443.53,25.7,-0.12503,0.00016,2.17232]
[1585660056385,118.82,6442.75,25.7,-0.12517,0.00016,2.17372]
[1585660062425,118.8,6443.07,25.7,-0.12508,0.00016,2.17271]
[1585660067465,118.84,6443.67,25.7,-0.12505,0.00016,2.17253]
[1585660078538,118.84,6444.19,25.7,-0.12496,0.00016,2.17161]
[1585660083612,118.84,6444.18,25.7,-0.12497,0.00016,2.17172]
[1585660089433,118.85,6443.65,25.7,-0.12506,0.00016,2.17269]
[1585660094650,118.86,6440.41,25.7,-0.12562,0.00016,2.17833]
[1585660104722,118.83,6438.36,25.7,-0.12591,0.00017,2.18114]
[1585660109756,118.81,6438.23,25.7,-0.12589,0.00017,2.18092]
[1585660114793,118.8,6438.22,25.7,-0.12587,0.00017,2.18063]
[1585660119972,118.79,6438.06,25.7,-0.12589,0.00017,2.18073]
[1585660128432,118.77,6438.05,25.7,-0.12585,0.00017,2.18031]
[1585660134433,118.73,6436.3,25.7,-0.12607,0.00017,2.18238]
[1585660139968,118.73,6435.67,25.7,-0.12618,0.00017,2.18348]
[1585660152049,118.7,6434.87,25.7,-0.12627,0.00017,2.18421]
[1585660157085,118.68,6434.79,25.7,-0.12624,0.00017,2.18393]
[1585660162120,118.67,6434.65,25.7,-0.12625,0.00017,2.18393]
[1585660172189,118.64,6434.77,25.7,-0.12616,0.00017,2.18288]
[1585660177230,118.64,6435.12,25.7,-0.12612,0.00017,2.18243]
[1585660182261,118.62,6435.31,25.7,-0.12605,0.00017,2.18168]
[1585660188304,118.61,6435.48,25.7,-0.126,0.00017,2.18108]
[1585660199383,118.63,6441.14,25.7,-0.1251,0.00016,2.17212]
[1585660204414,118.64,6440.73,25.7,-0.12518,0.00016,2.17299]
[1585660209433,118.55,6440.14,25.7,-0.12514,0.00016,2.17227]
[1585660214486,118.62,6440.27,25.7,-0.12523,0.00016,2.17344]
[1585660224557,118.63,6441.25,25.7,-0.12509,0.00016,2.17204]
[1585660229594,118.64,6441.3,25.7,-0.1251,0.00016,2.17219]
[1585660235633,118.65,6441.29,25.7,-0.1251,0.00016,2.17215]
[1585660245700,118.69,6442.56,25.7,-0.12496,0.00016,2.17085]
[1585660250736,118.68,6442.78,25.7,-0.12491,0.00016,2.17035]
[1585660255774,118.69,6443.08,25.7,-0.12487,0.00016,2.17]
[1585660260812,118.7,6443.45,25.7,-0.12483,0.00016,2.16953]
[1585660265843,118.69,6443.22,25.7,-0.12486,0.00016,2.16982]
[1585660271884,118.72,6443.41,25.7,-0.12487,0.00016,2.17005]
[1585660278432,118.73,6443.53,25.7,-0.12487,0.00016,2.17013]
[1585660284433,118.75,6443.49,25.7,-0.1249,0.00016,2.17042]
[1585660289523,118.76,6443.85,25.7,-0.12486,0.00016,2.17014]
[1585660292162,118.77,6445.16,25.7,-0.12465,0.00016,2.16793]
[1585660292183,118.77,6445.16,25.7,-0.12465,0.00016,2.16793]
[1585660298070,118.75,6447.21,25.7,-0.12429,0.00016,2.16419]
[1585660303106,118.73,6448.19,25.7,-0.1241,0.00016,2.16217]
[1585660308141,118.74,6449.55,25.7,-0.12388,0.00016,2.16002]
[1585660313176,118.79,6454.4,25.7,-0.12319,0.00016,2.1532]
[1585660323245,118.74,6456.02,25.7,-0.12283,0.00016,2.14934]
[1585660328278,118.78,6456.43,25.7,-0.12284,0.00016,2.14956]
[1585660333315,118.78,6458.62,25.7,-0.12248,0.00016,2.14587]
[1585660338349,118.79,6458.98,25.7,-0.12244,0.00016,2.14553]
[1585660348420,118.83,6459.16,25.7,-0.12248,0.00016,2.14608]
[1585660353433,118.85,6458.99,25.7,-0.12253,0.00016,2.14656]
[1585660358489,118.86,6459.51,25.7,-0.12247,0.00016,2.14598]
[1585660363525,118.91,6460.47,25.7,-0.12239,0.00016,2.14528]
[1585660373597,118.94,6461.19,25.7,-0.12232,0.00016,2.14471]
[1585660378632,118.96,6461.52,25.7,-0.1223,0.00016,2.14454]
[1585660384673,118.99,6462.3,25.7,-0.12223,0.00016,2.14396]
[1585660394745,119.0,6461.09,25.7,-0.12245,0.00016,2.14619]
[1585660399775,119.03,6460.86,25.7,-0.12252,0.00016,2.14707]
[1585660404813,119.05,6460.96,25.7,-0.12255,0.00016,2.14738]
[1585660409847,119.06,6461.49,25.7,-0.12248,0.00016,2.14673]
[1585660415640,119.07,6461.86,25.7,-0.12243,0.00016,2.14618]
[1585660420926,119.09,6461.83,25.7,-0.12247,0.00016,2.14664]
[1585660425959,119.09,6460.1,25.7,-0.12274,0.00016,2.1494]
[1585660430997,119.09,6458.43,25.7,-0.12302,0.00016,2.15225]
[1585660436031,119.09,6456.78,25.7,-0.12327,0.00016,2.15481]
[1585660446102,119.1,6455.63,25.7,-0.12349,0.00016,2.15711]
[1585660452143,119.11,6455.64,25.7,-0.1235,0.00016,2.15721]
[1585660457178,119.11,6457.3,25.7,-0.12323,0.00016,2.15447]
[1585660462214,119.11,6458.19,25.7,-0.12309,0.00016,2.153]
[1585660472283,119.13,6459.24,25.7,-0.12294,0.00016,2.15148]
[1585660477322,119.11,6459.81,25.7,-0.12282,0.00016,2.15019]
[1585660482352,119.11,6459.38,25.7,-0.12289,0.00016,2.15096]
[1585660487390,119.12,6459.55,25.7,-0.12288,0.00016,2.15089]
[1585660497433,119.07,6454.44,25.7,-0.12362,0.00016,2.15827]
[1585660503432,119.09,6452.93,25.7,-0.1239,0.00016,2.16112]
[1585660508575,119.09,6452.45,25.7,-0.12398,0.00016,2.16197]
[1585660513611,119.08,6451.56,25.7,-0.12411,0.00016,2.1632]
[1585660525694,119.04,6452.02,25.7,-0.12397,0.00016,2.16167]
[1585660530730,119.0,6450.48,25.7,-0.12415,0.00016,2.1634]
[1585660535768,119.02,6450.31,25.7,-0.1242,0.00016,2.16383]
[1585660545832,119.0,6453.14,25.7,-0.12371,0.00016,2.15877]
[1585660550873,118.97,6452.19,25.7,-0.12381,0.00016,2.15969]
[1585660555906,118.99,6452.45,25.7,-0.1238,0.00016,2.15968]
[1585660560944,119.05,6456.53,25.7,-0.12325,0.00016,2.15427]
[1585660571010,118.97,6456.26,25.7,-0.12315,0.00016,2.15305]
[1585660578062,118.98,6456.38,25.7,-0.12315,0.00016,2.15298]
[1585660583095,118.93,6453.81,25.7,-0.12349,0.00016,2.15636]
[1585660588132,118.92,6452.01,25.7,-0.12377,0.00016,2.15912]
[1585660599210,118.96,6452.93,25.7,-0.12366,0.00016,2.1581]
[1585660604245,118.96,6453.35,25.7,-0.1236,0.00016,2.1574]
[1585660609283,118.95,6454.95,25.7,-0.12332,0.00016,2.15453]
[1585660614311,118.95,6454.59,25.7,-0.12337,0.00016,2.15512]
[1585660624383,118.94,6453.93,25.7,-0.12348,0.00016,2.15617]
[1585660629420,118.94,6454.43,25.7,-0.1234,0.00016,2.15536]
[1585660634452,118.93,6454.67,25.7,-0.12334,0.00016,2.15468]
[1585660639488,118.97,6456.05,25.7,-0.12317,0.00016,2.15313]
[1585660650433,118.99,6456.73,25.7,-0.12309,0.00016,2.15239]
[1585660655606,118.96,6456.47,25.7,-0.12308,0.00016,2.15212]
[1585660660635,118.99,6456.85,25.7,-0.12307,0.00016,2.15206]
[1585660665670,118.99,6456.83,25.7,-0.12308,0.00016,2.15223]
[1585660675740,119.03,6460.09,25.7,-0.12261,0.00016,2.14749]
[1585660680779,119.02,6462.04,25.7,-0.1223,0.00016,2.14427]
[1585660685809,119.15,6468.46,25.7,-0.12147,0.00016,2.13626]
[1585660695881,119.21,6473.78,25.7,-0.12073,0.00016,2.12878]
[1585660700913,119.28,6476.72,25.7,-0.12036,0.00016,2.1252]
[1585660705953,119.25,6478.32,25.7,-0.12006,0.00016,2.12202]
[1585660707553,119.38,6480.14,25.7,-0.11999,0.00016,2.12166]
[1585660707556,119.38,6480.14,25.7,-0.11999,0.00016,2.12166]
[1585660708289,119.34,6481.23,25.7,-0.11976,0.00016,2.11919]
[1585660708358,119.34,6481.23,25.7,-0.11976,0.00016,2.11919]
[1585660708360,119.34,6481.23,25.7,-0.11976,0.00016,2.11919]
[1585660709388,119.34,6482.1,25.7,-0.11961,0.00016,2.1176]
[1585660710375,119.32,6482.76,25.7,-0.11948,0.00016,2.11623]
[1585660710504,119.32,6482.76,25.7,-0.11948,0.00016,2.11623]
[1585660716025,119.21,6482.27,25.7,-0.11938,0.00016,2.11469]
[1585660721057,119.16,6477.26,25.7,-0.12008,0.00016,2.12175]
[1585660721083,119.16,6477.26,25.7,-0.12008,0.00016,2.12175]
[1585660727098,119.28,6473.52,25.7,-0.12087,0.00016,2.13041]
[1585660732135,119.25,6472.87,25.7,-0.12092,0.00016,2.13077]
[1585660742207,119.3,6473.46,25.7,-0.12091,0.00016,2.1308]
[1585660747243,119.29,6473.99,25.7,-0.12082,0.00016,2.12986]
[1585660752275,119.2,6472.76,25.7,-0.12087,0.00016,2.1301]
[1585660757309,119.25,6471.64,25.7,-0.12112,0.00016,2.13292]
[1585660767384,119.28,6471.05,25.7,-0.12127,0.00016,2.13452]
[1585660772416,119.33,6473.29,25.7,-0.12098,0.00016,2.13154]
[1585660777448,119.29,6473.05,25.7,-0.12096,0.00016,2.13122]
[1585660783494,119.29,6473.33,25.7,-0.1209,0.00016,2.13067]
[1585660794571,119.28,6472.92,25.7,-0.12096,0.00016,2.13123]
[1585660799607,119.33,6472.72,25.7,-0.12108,0.00016,2.13263]
[1585660804639,119.29,6472.21,25.7,-0.12108,0.00016,2.13251]
[1585660805383,119.29,6472.21,25.7,-0.12108,0.00016,2.13251]
[1585660816724,119.29,6471.5,25.7,-0.1212,0.00016,2.13368]
[1585660821760,119.3,6472.25,25.7,-0.1211,0.00016,2.13274]
[1585660826792,119.28,6472.29,25.7,-0.12107,0.00016,2.13234]
[1585660831614,119.28,6472.18,25.7,-0.12108,0.00016,2.13245]
[1585660841897,119.29,6471.6,25.7,-0.12117,0.00016,2.13335]
[1585660848433,119.28,6471.7,25.7,-0.12114,0.00016,2.13301]
[1585660854433,119.27,6471.4,25.7,-0.12118,0.00016,2.13335]
[1585660859641,119.27,6471.38,25.7,-0.12119,0.00016,2.13344]
[1585660860318,119.27,6471.38,25.7,-0.12119,0.00016,2.13344]
[1585660866073,119.27,6471.06,25.7,-0.12124,0.00016,2.13397]
[1585660872432,119.26,6470.82,25.7,-0.12125,0.00016,2.1341]
[1585660878154,119.26,6470.79,25.7,-0.12127,0.00016,2.13422]
[1585660884194,119.26,6470.78,25.7,-0.12126,0.00016,2.13411]
[1585660894268,119.24,6470.34,25.7,-0.1213,0.00016,2.13438]
[1585660899298,119.24,6470.14,25.7,-0.12133,0.00016,2.1347]
[1585660904335,119.24,6469.87,25.7,-0.12137,0.00016,2.1351]
[1585660909367,119.23,6469.47,25.7,-0.12142,0.00016,2.13563]
[1585660919438,119.21,6468.8,25.7,-0.12149,0.00016,2.13633]
[1585660924474,119.21,6468.98,25.7,-0.12146,0.00016,2.13596]
[1585660929509,119.2,6468.89,25.7,-0.12146,0.00016,2.13593]
[1585660934545,119.18,6468.68,25.7,-0.12146,0.00016,2.13585]
[1585660941432,119.18,6468.68,25.7,-0.12146,0.00016,2.13588]
[1585660946634,119.18,6468.78,25.7,-0.12145,0.00016,2.13576]
[1585660951667,119.18,6468.76,25.7,-0.12144,0.00016,2.13554]
[1585660956704,119.18,6468.78,25.7,-0.12143,0.00016,2.13546]
[1585660958058,119.18,6468.78,25.7,-0.12143,0.00016,2.13546]
[1585660964470,119.14,6466.58,25.7,-0.12172,0.00016,2.13829]
[1585660964679,119.14,6466.58,25.7,-0.12172,0.00016,2.13829]
[1585660969791,119.14,6463.95,25.7,-0.12214,0.00016,2.14267]
[1585660974825,119.12,6463.56,25.7,-0.12217,0.00016,2.14287]
[1585660980433,119.07,6463.14,25.7,-0.12216,0.00016,2.14263]
[1585660985976,119.1,6463.18,25.7,-0.1222,0.00016,2.14304]
[1585660988682,119.07,6463.18,25.7,-0.12216,0.00016,2.14257]
[1585660988890,119.07,6463.18,25.7,-0.12216,0.00016,2.14257]
[1585660993960,119.06,6466.14,25.7,-0.12166,0.00016,2.13739]
[1585660998998,119.05,6466.91,25.7,-0.12152,0.00016,2.13595]
[1585661000249,119.06,6467.07,25.7,-0.12151,0.00016,2.13589]
[1585661000328,119.06,6467.07,25.7,-0.12151,0.00016,2.13589]
[1585661006048,119.05,6467.2,25.7,-0.12148,0.00016,2.13549]
[1585661011450,119.05,6467.5,25.7,-0.12142,0.00016,2.13493]
[1585661011534,119.05,6467.5,25.7,-0.12142,0.00016,2.13493]
[1585661017118,119.06,6471.11,25.7,-0.12085,0.00016,2.12896]
[1585661019808,119.11,6472.78,25.7,-0.12067,0.00016,2.12733]
[1585661019868,119.11,6472.78,25.7,-0.12067,0.00016,2.12733]
[1585661025179,119.09,6476.06,25.7,-0.12012,0.00016,2.12154]
[1585661027155,119.07,6476.08,25.7,-0.12009,0.00016,2.12111]
[1585661027529,119.1,6476.55,25.7,-0.12007,0.00016,2.121]
[1585661033236,119.09,6474.81,25.7,-0.12033,0.00016,2.12367]
[1585661043302,119.13,6473.62,25.7,-0.12057,0.00016,2.12628]
[1585661046508,119.14,6473.33,25.7,-0.12064,0.00016,2.12705]
[1585661046726,119.14,6473.33,25.7,-0.12064,0.00016,2.12705]
[1585661047758,119.14,6473.33,25.7,-0.12064,0.00016,2.12705]
[1585661047955,119.14,6473.33,25.7,-0.12064,0.00016,2.12705]
[1585661053375,119.14,6469.96,25.7,-0.12118,0.00016,2.13263]
[1585661058405,119.14,6467.55,25.7,-0.12156,0.00016,2.13662]
[1585661061169,119.1,6467.02,25.7,-0.12158,0.00016,2.13669]
[1585661066462,119.12,6469.54,25.7,-0.12121,0.00016,2.13292]
[1585661071496,119.13,6469.29,25.7,-0.12126,0.00016,2.13341]
[1585661076068,119.12,6468.65,25.7,-0.12135,0.00016,2.13422]
[1585661081568,119.11,6466.59,25.7,-0.12165,0.00016,2.13734]
[1585661091643,119.11,6467.16,25.7,-0.12156,0.00016,2.13636]
[1585661093984,119.12,6467.51,25.7,-0.12153,0.00016,2.13614]
[1585661094623,119.1,6467.46,25.7,-0.1215,0.00016,2.13569]
[1585661094738,119.1,6467.46,25.7,-0.1215,0.00016,2.13569]
[1585661100476,119.12,6470.73,25.7,-0.12101,0.00016,2.13076]
[1585661105740,119.08,6470.55,25.7,-0.12097,0.00016,2.13023]
[1585661113991,119.11,6472.81,25.7,-0.12067,0.00016,2.1272]
[1585661114188,119.11,6472.81,25.7,-0.12067,0.00016,2.1272]
[1585661117037,119.07,6470.64,25.7,-0.12094,0.00016,2.1299]
[1585661117090,119.07,6470.64,25.7,-0.12094,0.00016,2.1299]
[1585661122857,119.13,6468.35,25.7,-0.12141,0.00016,2.13487]
[1585661127891,119.15,6467.98,25.7,-0.1215,0.00016,2.13586]
[1585661133433,119.15,6470.11,25.7,-0.12115,0.00016,2.13224]
[1585661139852,119.12,6470.18,25.7,-0.12109,0.00016,2.13143]
[1585661145039,119.16,6471.98,25.7,-0.12087,0.00016,2.12938]
[1585661145261,119.16,6471.98,25.7,-0.12087,0.00016,2.12938]
[1585661148180,119.11,6471.41,25.7,-0.12088,0.00016,2.12932]
[1585661148236,119.11,6471.41,25.7,-0.12088,0.00016,2.12932]
[1585661154076,119.12,6465.06,25.7,-0.12191,0.00016,2.13995]
[1585661159110,119.12,6464.11,25.7,-0.12206,0.00016,2.14145]
[1585661169180,119.12,6463.89,25.7,-0.1221,0.00016,2.14185]
[1585661174214,119.06,6463.79,25.7,-0.12201,0.00016,2.14072]
[1585661179246,119.04,6463.09,25.7,-0.1221,0.00016,2.14161]
[1585661184288,119.02,6462.46,25.7,-0.12217,0.00016,2.14224]
[1585661190553,119.01,6462.71,25.7,-0.1221,0.00016,2.14147]
[1585661196433,119.01,6462.4,25.7,-0.12214,0.00016,2.14184]
[1585661199423,118.98,6462.4,25.7,-0.1221,0.00016,2.14135]
[1585661205433,118.96,6462.19,25.7,-0.12211,0.00016,2.14131]
[1585661210439,118.95,6462.21,25.7,-0.12209,0.00016,2.14109]
[1585661215505,118.93,6460.32,25.7,-0.12236,0.00016,2.14378]
[1585661221541,118.9,6460.19,25.7,-0.12233,0.00016,2.14335]
[1585661226578,118.88,6459.47,25.7,-0.12241,0.00016,2.14409]
[1585661227299,118.88,6459.47,25.7,-0.12241,0.00016,2.14409]
[1585661232621,118.86,6457.07,25.7,-0.12277,0.00016,2.14773]
[1585661243695,118.8,6456.13,25.7,-0.12282,0.00016,2.14803]
[1585661248731,118.78,6456.1,25.7,-0.12279,0.00016,2.14772]
[1585661253770,118.75,6455.99,25.7,-0.12276,0.00016,2.14717]
[1585661259433,118.74,6455.97,25.7,-0.12273,0.00016,2.1468]
[1585661264844,118.71,6456.2,25.7,-0.12264,0.00016,2.14584]
[1585661270886,118.69,6456.24,25.7,-0.1226,0.00016,2.14534]
[1585661271427,118.69,6456.24,25.7,-0.1226,0.00016,2.14534]
[1585661277433,118.66,6455.33,25.7,-0.1227,0.00016,2.14623]
[1585661282972,118.64,6454.83,25.7,-0.12276,0.00016,2.14678]
[1585661287471,118.62,6454.41,25.7,-0.12278,0.00016,2.14699]
[1585661293045,118.64,6458.45,25.7,-0.12217,0.00016,2.14079]
[1585661293873,118.64,6458.45,25.7,-0.12217,0.00016,2.14079]
[1585661299080,118.56,6456.76,25.7,-0.12231,0.00016,2.14192]
[1585661304117,118.55,6455.85,25.7,-0.12244,0.00016,2.14322]
[1585661309151,118.56,6455.76,25.7,-0.12247,0.00016,2.1436]
[1585661319222,118.53,6455.37,25.7,-0.12247,0.00016,2.14341]
[1585661323331,118.52,6455.8,25.7,-0.1224,0.00016,2.14261]
[1585661329294,118.47,6454.29,25.7,-0.12255,0.00016,2.14402]
[1585661334328,118.52,6454.32,25.7,-0.12262,0.00016,2.14489]
[1585661344397,118.46,6454.27,25.7,-0.12254,0.00016,2.14384]
[1585661349433,118.47,6455.88,25.7,-0.1223,0.00016,2.14144]
[1585661354469,118.45,6456.38,25.7,-0.12217,0.00016,2.14005]
[1585661359501,118.43,6456.23,25.7,-0.12218,0.00016,2.14008]
[1585661369570,118.43,6455.48,25.7,-0.12229,0.00016,2.1412]
[1585661374605,118.41,6455.82,25.7,-0.1222,0.00016,2.14017]
[1585661379640,118.41,6456.29,25.7,-0.12213,0.00016,2.13938]
[1585661385433,118.41,6458.29,25.7,-0.1218,0.00016,2.13604]
[1585661395756,118.4,6457.82,25.7,-0.12187,0.00016,2.13666]
[1585661400789,118.41,6457.27,25.7,-0.12196,0.00016,2.13762]
[1585661405826,118.41,6456.76,25.7,-0.12204,0.00016,2.13849]
[1585661410283,118.36,6455.46,25.7,-0.12218,0.00016,2.13974]
[1585661416901,118.39,6455.83,25.7,-0.12216,0.00016,2.13958]
[1585661418398,118.39,6455.77,25.7,-0.12217,0.00016,2.13976]
[1585661423949,118.39,6457.56,25.7,-0.12188,0.00016,2.13678]
[1585661428986,118.39,6457.21,25.7,-0.12194,0.00016,2.13735]
[1585661434022,118.37,6456.39,25.7,-0.12203,0.00016,2.13819]
[1585661437343,118.36,6455.81,25.7,-0.1221,0.00016,2.13887]
[1585661442699,118.34,6451.15,25.7,-0.12284,0.00016,2.14632]
[1585661448124,118.22,6444.42,25.7,-0.12373,0.00016,2.15496]
[1585661449596,118.34,6444.49,25.7,-0.12392,0.00016,2.15739]
[1585661455174,118.31,6442.14,25.7,-0.12426,0.00016,2.16073]
[1585661460041,118.26,6442.28,25.7,-0.12415,0.00016,2.15944]
[1585661467722,118.18,6440.77,25.7,-0.12426,0.00016,2.16022]
[1585661473297,118.13,6439.39,25.7,-0.12442,0.00016,2.16164]
[1585661478332,118.04,6438.07,25.7,-0.12447,0.00017,2.1619]
[1585661478700,118.04,6438.07,25.7,-0.12447,0.00017,2.1619]
[1585661481888,118.0,6436.3,25.7,-0.1247,0.00017,2.16403]
[1585661488075,117.96,6430.68,25.7,-0.12556,0.00017,2.1726]
[1585661493433,117.93,6432.7,25.7,-0.12518,0.00017,2.16863]
[1585661498473,117.82,6432.63,25.7,-0.12501,0.00017,2.16649]
[1585661500002,117.8,6431.79,25.7,-0.12511,0.00017,2.16749]
[1585661505526,117.79,6429.97,25.7,-0.1254,0.00017,2.17031]
[1585661509021,117.77,6430.08,25.7,-0.12534,0.00017,2.16959]
[1585661514584,117.69,6432.6,25.7,-0.1248,0.00017,2.16393]
[1585661516893,117.69,6432.6,25.7,-0.1248,0.00017,2.16393]
[1585661522643,117.72,6436.88,25.7,-0.12414,0.00017,2.15733]
[1585661523392,117.72,6436.88,25.7,-0.12414,0.00017,2.15733]
[1585661528685,117.7,6441.93,25.7,-0.12326,0.00016,2.14838]
[1585661533724,117.59,6442.74,25.7,-0.12295,0.00016,2.14484]
[1585661534946,117.6,6442.67,25.7,-0.12297,0.00016,2.14509]
[1585661540770,117.57,6443.08,25.7,-0.12287,0.00016,2.14392]
[1585661545804,117.59,6443.14,25.7,-0.12288,0.00016,2.14414]
[1585661550841,117.59,6442.74,25.7,-0.12295,0.00016,2.14479]
[1585661555876,117.59,6443.11,25.7,-0.12288,0.00016,2.14398]
[1585661565949,117.51,6437.83,25.7,-0.12361,0.00017,2.15117]
[1585661570979,117.49,6436.18,25.7,-0.12386,0.00017,2.15365]
[1585661573887,117.53,6436.09,25.7,-0.12395,0.00017,2.15467]
[1585661579035,117.54,6438.61,25.7,-0.12353,0.00016,2.15049]
[1585661584071,117.49,6438.59,25.7,-0.12345,0.00016,2.14949]
[1585661587327,117.47,6438.22,25.7,-0.12349,0.00016,2.14986]
[1585661594667,117.47,6437.22,25.7,-0.12365,0.00017,2.15139]
[1585661595376,117.46,6437.27,25.7,-0.12363,0.00017,2.15123]
[1585661595385,117.46,6437.27,25.7,-0.12363,0.00017,2.15123]
[1585661595542,117.46,6437.27,25.7,-0.12363,0.00017,2.15123]
[1585661595741,117.46,6437.27,25.7,-0.12363,0.00017,2.15123]
[1585661596363,117.34,6435.37,25.7,-0.12374,0.00017,2.15196]
[1585661596367,117.34,6435.37,25.7,-0.12374,0.00017,2.15196]
[1585661596373,117.34,6435.37,25.7,-0.12374,0.00017,2.15196]
[1585661597608,117.46,6435.32,25.7,-0.12395,0.00017,2.1545]
[1585661597898,117.46,6435.32,25.7,-0.12395,0.00017,2.1545]
[1585661603203,117.43,6431.61,25.7,-0.12452,0.00017,2.16012]
[1585661608241,117.57,6430.95,25.7,-0.12486,0.00017,2.16404]
[1585661612719,117.62,6431.74,25.7,-0.12481,0.00017,2.16363]
[1585661615626,117.62,6432.53,25.7,-0.12468,0.00017,2.16231]
[1585661615720,117.62,6432.53,25.7,-0.12468,0.00017,2.16231]
[1585661621329,117.61,6433.64,25.7,-0.12447,0.00017,2.16018]
[1585661622728,117.62,6433.63,25.7,-0.12448,0.00017,2.16029]
[1585661628377,117.61,6432.31,25.7,-0.1247,0.00017,2.16245]
[1585661630226,117.64,6432.63,25.7,-0.12469,0.00017,2.16242]
[1585661640433,117.64,6432.59,25.7,-0.12469,0.00017,2.16246]
[1585661645499,117.62,6432.48,25.7,-0.12467,0.00017,2.16223]
[1585661651537,117.66,6433.24,25.7,-0.12461,0.00017,2.16177]
[1585661651699,117.66,6433.24,25.7,-0.12461,0.00017,2.16177]
[1585661651736,117.66,6433.24,25.7,-0.12461,0.00017,2.16177]
[1585661651738,117.66,6433.24,25.7,-0.12461,0.00017,2.16177]
[1585661652741,117.65,6433.58,25.7,-0.12454,0.00017,2.16098]
[1585661652754,117.65,6433.58,25.7,-0.12454,0.00017,2.16098]
[1585661653442,117.65,6433.58,25.7,-0.12454,0.00017,2.16098]
[1585661653444,117.65,6433.58,25.7,-0.12454,0.00017,2.16098]
[1585661656023,117.67,6437.66,25.7,-0.12391,0.00017,2.15465]
[1585661656166,117.67,6437.66,25.7,-0.12391,0.00017,2.15465]
[1585661656630,117.69,6438.11,25.7,-0.12387,0.00017,2.15432]
[1585661662614,117.69,6441.22,25.7,-0.12335,0.00016,2.14906]
[1585661667650,117.71,6442.04,25.7,-0.12324,0.00016,2.14802]
[1585661673433,117.76,6442.31,25.7,-0.12328,0.00016,2.14846]
[1585661678728,117.77,6442.31,25.7,-0.1233,0.00016,2.14868]
[1585661688797,117.82,6442.76,25.7,-0.12331,0.00016,2.14897]
[1585661693834,117.84,6439.68,25.7,-0.12385,0.00016,2.15462]
[1585661698867,117.84,6438.2,25.7,-0.1241,0.00017,2.15707]
[1585661703904,117.82,6435.91,25.7,-0.12444,0.00017,2.16047]
[1585661708887,117.85,6436.69,25.7,-0.12436,0.00017,2.15976]
[1585661712218,117.85,6437.21,25.7,-0.12427,0.00017,2.15882]
[1585661718002,117.86,6437.73,25.7,-0.1242,0.00017,2.15814]
[1585661721976,117.82,6437.42,25.7,-0.12418,0.00017,2.15787]
[1585661727433,117.8,6434.07,25.7,-0.12471,0.00017,2.16308]
[1585661727663,117.8,6434.07,25.7,-0.12471,0.00017,2.16308]
[1585661728260,117.8,6434.07,25.7,-0.12471,0.00017,2.16308]
[1585661738757,117.84,6435.1,25.7,-0.12459,0.00017,2.16197]
[1585661738759,117.84,6435.1,25.7,-0.12459,0.00017,2.16197]
[1585661738933,117.84,6435.1,25.7,-0.12459,0.00017,2.16197]
[1585661739771,117.85,6435.07,25.7,-0.12463,0.00017,2.16236]
[1585661740144,117.85,6435.07,25.7,-0.12463,0.00017,2.16236]
[1585661740146,117.85,6435.07,25.7,-0.12463,0.00017,2.16236]
[1585661740465,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661740478,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661741118,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661741123,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661741123,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661741126,117.9,6435.62,25.7,-0.12462,0.00017,2.16245]
[1585661746197,117.87,6438.37,25.7,-0.12411,0.00016,2.15719]
[1585661747269,117.88,6438.52,25.7,-0.1241,0.00016,2.15716]
[1585661747481,117.88,6438.52,25.7,-0.1241,0.00016,2.15716]
[1585661753250,117.9,6440.77,25.7,-0.12376,0.00016,2.1537]
[1585661764321,117.91,6441.46,25.7,-0.12368,0.00016,2.15295]
[1585661769360,117.9,6440.74,25.7,-0.12376,0.00016,2.15379]
[1585661774393,117.93,6440.28,25.7,-0.1239,0.00016,2.15529]
[1585661776264,117.93,6440.21,25.7,-0.12391,0.00016,2.1554]
[1585661781432,117.94,6437.9,25.7,-0.1243,0.00017,2.15939]
[1585661783025,117.94,6437.78,25.7,-0.12432,0.00017,2.15951]
[1585661788492,117.94,6437.7,25.7,-0.12433,0.00017,2.15964]
[1585661793527,117.95,6437.94,25.7,-0.1243,0.00017,2.15929]
[1585661799433,117.95,6438.16,25.7,-0.12426,0.00017,2.15892]
[1585661809640,117.95,6438.34,25.7,-0.12424,0.00017,2.15872]
[1585661814678,117.95,6438.33,25.7,-0.12425,0.00017,2.15883]
[1585661819710,117.95,6437.46,25.7,-0.12439,0.00017,2.16024]
[1585661824744,117.95,6437.16,25.7,-0.12444,0.00017,2.16074]
[1585661834816,117.92,6434.92,25.7,-0.12475,0.00017,2.16379]
[1585661838002,117.93,6434.46,25.7,-0.12485,0.00017,2.1648]
[1585661838211,117.93,6434.46,25.7,-0.12485,0.00017,2.1648]
[1585661843880,117.94,6432.92,25.7,-0.12512,0.00017,2.16752]
[1585661848914,117.9,6434.07,25.7,-0.12486,0.00017,2.16478]
[1585661853370,117.9,6434.25,25.7,-0.12482,0.00017,2.16432]
[1585661853476,117.9,6434.23,25.7,-0.12483,0.00017,2.16445]
[1585661854337,117.9,6434.23,25.7,-0.12483,0.00017,2.16445]
[1585661854372,117.9,6434.23,25.7,-0.12483,0.00017,2.16445]
[1585661860997,117.91,6439.73,25.7,-0.12393,0.00016,2.15535]
[1585661868049,117.92,6440.87,25.7,-0.12377,0.00016,2.15377]
[1585661872541,117.91,6440.72,25.7,-0.12378,0.00016,2.15382]
[1585661880003,117.97,6438.74,25.7,-0.12421,0.00016,2.15837]
[1585661880217,117.92,6438.4,25.7,-0.12418,0.00017,2.15786]
[1585661886177,117.94,6438.74,25.7,-0.12416,0.00016,2.15774]
[1585661891211,117.94,6438.65,25.7,-0.12417,0.00016,2.15789]
[1585661896249,117.95,6438.18,25.7,-0.12426,0.00017,2.15886]
[1585661906321,117.94,6433.55,25.7,-0.12502,0.00017,2.16644]
[1585661906328,117.94,6433.55,25.7,-0.12502,0.00017,2.16644]
[1585661906401,117.94,6433.55,25.7,-0.12502,0.00017,2.16644]
[1585661912360,117.87,6429.86,25.7,-0.1255,0.00017,2.171]
[1585661917399,117.9,6429.52,25.7,-0.1256,0.00017,2.1721]
[1585661925777,117.87,6430.06,25.7,-0.12546,0.00017,2.17054]
[1585661925922,117.87,6430.06,25.7,-0.12546,0.00017,2.17054]
[1585661931498,117.89,6433.06,25.7,-0.125,0.00017,2.16603]
[1585661931599,117.89,6433.06,25.7,-0.125,0.00017,2.16603]
[1585661931837,117.89,6433.06,25.7,-0.125,0.00017,2.16603]
[1585661937540,117.81,6433.25,25.7,-0.12483,0.00017,2.16404]
[1585661942576,117.81,6431.32,25.7,-0.12515,0.00017,2.16724]
[1585661952643,117.79,6430.83,25.7,-0.12521,0.00017,2.16778]
[1585661955586,117.8,6431.04,25.7,-0.12519,0.00017,2.16764]
[1585661955657,117.8,6431.04,25.7,-0.12519,0.00017,2.16764]
[1585661960698,117.78,6431.23,25.7,-0.12513,0.00017,2.1669]
[1585661965735,117.76,6431.19,25.7,-0.1251,0.00017,2.16658]
[1585661967183,117.76,6431.1,25.7,-0.12511,0.00017,2.16662]
[1585661967572,117.75,6430.98,25.7,-0.12512,0.00017,2.16673]
[1585661974428,117.85,6436.45,25.7,-0.12436,0.00017,2.15926]
[1585661974775,117.85,6436.45,25.7,-0.12436,0.00017,2.15926]
[1585661979833,117.78,6437.66,25.7,-0.12404,0.00017,2.15583]
[1585661983584,117.76,6437.4,25.7,-0.12406,0.00017,2.15598]
[1585661983983,117.77,6437.36,25.7,-0.12408,0.00017,2.1562]
[1585661989802,117.74,6434.69,25.7,-0.12447,0.00017,2.16002]
[1585661989931,117.76,6434.49,25.7,-0.12455,0.00017,2.16089]
[1585661995851,117.77,6434.21,25.7,-0.1246,0.00017,2.16139]
[1585661996199,117.78,6434.22,25.7,-0.12461,0.00017,2.1616]
[1585661996359,117.78,6434.22,25.7,-0.12461,0.00017,2.1616]
[1585662001985,117.76,6434.48,25.7,-0.12453,0.00017,2.16073]
[1585662006302,117.77,6434.55,25.7,-0.12454,0.00017,2.16089]
[1585662006475,117.77,6434.55,25.7,-0.12454,0.00017,2.16089]
[1585662012054,117.77,6437.12,25.7,-0.12413,0.00017,2.15671]
[1585662018102,117.77,6437.28,25.7,-0.1241,0.00017,2.15636]
[1585662030433,117.81,6437.3,25.7,-0.12416,0.00017,2.15709]
[1585662036228,117.81,6437.34,25.7,-0.12415,0.00017,2.15692]
[1585662041261,117.82,6437.46,25.7,-0.12414,0.00017,2.15694]
[1585662049394,117.83,6437.23,25.7,-0.1242,0.00017,2.15753]
[1585662049807,117.83,6437.23,25.7,-0.1242,0.00017,2.15753]
[1585662050214,117.83,6437.23,25.7,-0.1242,0.00017,2.15753]
[1585662050392,117.86,6437.69,25.7,-0.12417,0.00017,2.15738]
[1585662055125,117.84,6440.82,25.7,-0.12362,0.00016,2.15172]
[1585662060433,117.88,6442.89,25.7,-0.12336,0.00016,2.14915]
[1585662066433,117.91,6443.36,25.7,-0.12332,0.00016,2.1489]
[1585662076507,117.93,6444.6,25.7,-0.12315,0.00016,2.14718]
[1585662082547,117.97,6445.1,25.7,-0.12313,0.00016,2.1471]
[1585662086236,117.99,6445.15,25.7,-0.12315,0.00016,2.14744]
[1585662097562,118.01,6447.39,25.7,-0.12282,0.00016,2.14403]
[1585662102689,118.09,6447.68,25.7,-0.12291,0.00016,2.14517]
[1585662108433,118.11,6448.46,25.7,-0.12281,0.00016,2.14425]
[1585662114432,118.13,6448.0,25.7,-0.12292,0.00016,2.14548]
[1585662116740,118.15,6448.02,25.7,-0.12294,0.00016,2.14575]
[1585662121821,118.21,6449.76,25.7,-0.12276,0.00016,2.1441]
[1585662126855,118.2,6450.02,25.7,-0.1227,0.00016,2.14345]
[1585662130931,118.23,6450.11,25.7,-0.12274,0.00016,2.14392]
[1585662136927,118.26,6450.62,25.7,-0.12271,0.00016,2.14374]
[1585662146996,118.28,6449.3,25.7,-0.12296,0.00016,2.14637]
[1585662153038,118.34,6449.51,25.7,-0.12302,0.00016,2.14704]
[1585662159082,118.34,6450.05,25.7,-0.12293,0.00016,2.14619]
[1585662162273,118.36,6450.09,25.7,-0.12296,0.00016,2.1465]
[1585662162275,118.36,6450.09,25.7,-0.12296,0.00016,2.1465]
[1585662162281,118.36,6450.09,25.7,-0.12296,0.00016,2.1465]
[1585662162445,118.36,6450.09,25.7,-0.12296,0.00016,2.1465]
[1585662174186,118.33,6450.38,25.7,-0.12286,0.00016,2.14546]
[1585662178197,118.36,6450.88,25.7,-0.12282,0.00016,2.14509]
[1585662183250,118.29,6449.74,25.7,-0.1229,0.00016,2.1457]
[1585662194328,118.36,6452.45,25.7,-0.12257,0.00016,2.14259]
[1585662199369,118.3,6452.83,25.7,-0.12241,0.00016,2.14074]
[1585662203061,118.27,6452.8,25.7,-0.12237,0.00016,2.14024]
[1585662208432,118.27,6453.19,25.7,-0.1223,0.00016,2.13954]
[1585662218501,118.26,6450.38,25.7,-0.12274,0.00016,2.14387]
[1585662220485,118.22,6449.68,25.7,-0.12278,0.00016,2.14413]
[1585662220489,118.22,6449.68,25.7,-0.12278,0.00016,2.14413]
[1585662220678,118.27,6449.87,25.7,-0.12284,0.00016,2.1449]
[1585662220681,118.27,6449.87,25.7,-0.12284,0.00016,2.1449]
[1585662226555,118.24,6449.18,25.7,-0.1229,0.00016,2.14546]
[1585662227831,118.24,6449.17,25.7,-0.1229,0.00016,2.14545]
[1585662230407,118.18,6448.05,25.7,-0.12299,0.00016,2.14613]
[1585662230409,118.18,6448.05,25.7,-0.12299,0.00016,2.14613]
[1585662230418,118.18,6448.05,25.7,-0.12299,0.00016,2.14613]
[1585662230427,118.18,6448.05,25.7,-0.12299,0.00016,2.14613]
[1585662236289,118.21,6447.91,25.7,-0.12305,0.00016,2.14681]
[1585662238832,118.21,6447.98,25.7,-0.12305,0.00016,2.14689]
[1585662244682,118.22,6449.45,25.7,-0.12283,0.00016,2.14463]
[1585662249716,118.18,6448.77,25.7,-0.12287,0.00016,2.14492]
[1585662254755,118.17,6448.16,25.7,-0.12295,0.00016,2.14575]
[1585662265834,118.15,6449.07,25.7,-0.12276,0.00016,2.14373]
[1585662273433,118.14,6448.94,25.7,-0.12277,0.00016,2.14364]
[1585662278921,118.13,6448.94,25.7,-0.12274,0.00016,2.14336]
[1585662283958,118.11,6447.29,25.7,-0.12299,0.00016,2.14584]
[1585662286481,118.11,6446.99,25.7,-0.12304,0.00016,2.14631]
[1585662286484,118.11,6446.99,25.7,-0.12304,0.00016,2.14631]
[1585662286499,118.11,6446.99,25.7,-0.12304,0.00016,2.14631]
[1585662286511,118.11,6446.99,25.7,-0.12304,0.00016,2.14631]
[1585662287687,118.11,6446.99,25.7,-0.12304,0.00016,2.14631]
[1585662288217,118.11,6447.07,25.7,-0.12302,0.00016,2.14619]
[1585662288291,118.11,6447.07,25.7,-0.12302,0.00016,2.14619]
[1585662294433,118.14,6446.59,25.7,-0.12314,0.00016,2.14747]
[1585662300067,118.16,6446.57,25.7,-0.12318,0.00016,2.14793]
[1585662302057,118.16,6446.52,25.7,-0.12319,0.00016,2.14804]
[1585662312432,118.18,6443.0,25.7,-0.1238,0.00016,2.15428]
[1585662318196,118.19,6443.48,25.7,-0.12375,0.00016,2.15379]
[1585662323230,118.2,6443.48,25.7,-0.12376,0.00016,2.15401]
[1585662329271,118.21,6442.92,25.7,-0.12386,0.00016,2.15503]
[1585662339342,118.2,6440.66,25.7,-0.12421,0.00016,2.15837]
[1585662340427,118.21,6440.63,25.7,-0.12424,0.00016,2.15878]
[1585662346396,118.14,6440.68,25.7,-0.12411,0.00016,2.15721]
[1585662351425,118.18,6438.49,25.7,-0.12453,0.00017,2.16159]
[1585662356461,118.19,6437.53,25.7,-0.12471,0.00017,2.16346]
[1585662361497,118.2,6438.03,25.7,-0.12464,0.00017,2.16274]
[1585662366533,118.19,6437.64,25.7,-0.12469,0.00017,2.16327]
[1585662371568,118.17,6437.29,25.7,-0.12471,0.00017,2.16336]
[1585662372674,118.17,6437.31,25.7,-0.12472,0.00017,2.16353]
[1585662372857,118.17,6437.31,25.7,-0.12472,0.00017,2.16353]
[1585662378614,118.16,6437.04,25.7,-0.12474,0.00017,2.16358]
[1585662388685,118.11,6434.77,25.7,-0.12503,0.00017,2.16644]
[1585662393722,118.11,6434.77,25.7,-0.12502,0.00017,2.1662]
[1585662394149,118.11,6434.77,25.7,-0.12502,0.00017,2.1662]
[1585662394350,118.11,6434.77,25.7,-0.12502,0.00017,2.1662]
[1585662399764,118.14,6436.57,25.7,-0.12478,0.00017,2.16383]
[1585662404799,118.08,6436.77,25.7,-0.12464,0.00017,2.1623]
[1585662414870,118.07,6435.82,25.7,-0.12479,0.00017,2.16372]
[1585662419905,118.04,6434.2,25.7,-0.12501,0.00017,2.16588]
[1585662423863,118.06,6434.16,25.7,-0.12504,0.00017,2.16624]
[1585662434002,118.02,6432.85,25.7,-0.12519,0.00017,2.16761]
[1585662439037,118.0,6432.79,25.7,-0.12518,0.00017,2.16746]
[1585662444433,117.99,6432.67,25.7,-0.12518,0.00017,2.16737]
[1585662447258,117.98,6432.62,25.7,-0.12516,0.00017,2.16717]
[1585662447370,117.98,6432.62,25.7,-0.12516,0.00017,2.16717]
[1585662454401,117.95,6431.08,25.7,-0.12537,0.00017,2.16905]
[1585662454560,117.95,6431.08,25.7,-0.12537,0.00017,2.16905]
[1585662460188,117.92,6430.58,25.7,-0.12539,0.00017,2.16922]
[1585662465433,117.91,6430.69,25.7,-0.12537,0.00017,2.16894]
[1585662471262,117.89,6430.87,25.7,-0.12529,0.00017,2.16812]
[1585662476848,117.86,6430.37,25.7,-0.12534,0.00017,2.1685]
[1585662482342,117.84,6429.73,25.7,-0.1254,0.00017,2.16906]
[1585662487375,117.82,6429.04,25.7,-0.12549,0.00017,2.16988]
[1585662492411,117.81,6429.08,25.7,-0.12547,0.00017,2.16966]
[1585662497447,117.81,6430.82,25.7,-0.12518,0.00017,2.16668]
[1585662507516,117.79,6434.97,25.7,-0.12446,0.00017,2.15938]
[1585662512552,117.8,6436.11,25.7,-0.12427,0.00017,2.1574]
[1585662517584,117.8,6436.11,25.7,-0.12427,0.00017,2.15745]
[1585662522783,117.8,6436.01,25.7,-0.1243,0.00017,2.15771]
[1585662523151,117.8,6436.01,25.7,-0.1243,0.00017,2.15771]
[1585662528083,117.81,6435.93,25.7,-0.12432,0.00017,2.158]
[1585662528241,117.81,6435.93,25.7,-0.12432,0.00017,2.158]
[1585662531302,117.83,6437.21,25.7,-0.12414,0.00017,2.15613]
[1585662531331,117.83,6437.21,25.7,-0.12414,0.00017,2.15613]
[1585662532301,117.81,6437.19,25.7,-0.12412,0.00017,2.15589]
[1585662532303,117.81,6437.19,25.7,-0.12412,0.00017,2.15589]
[1585662534176,117.88,6439.69,25.7,-0.12381,0.00016,2.15303]
[1585662534195,117.88,6439.69,25.7,-0.12381,0.00016,2.15303]
[1585662539744,117.83,6439.51,25.7,-0.12376,0.00016,2.15237]
[1585662545783,117.85,6439.68,25.7,-0.12377,0.00016,2.15248]
[1585662556445,117.84,6436.01,25.7,-0.12436,0.00017,2.15851]
[1585662556620,117.84,6436.01,25.7,-0.12436,0.00017,2.15851]
[1585662561895,117.86,6433.46,25.7,-0.12482,0.00017,2.16312]
[1585662562365,117.86,6433.46,25.7,-0.12482,0.00017,2.16312]
[1585662562544,117.86,6433.46,25.7,-0.12482,0.00017,2.16312]
[1585662567936,117.87,6431.22,25.7,-0.1252,0.00017,2.16706]
[1585662573433,117.83,6429.99,25.7,-0.12534,0.00017,2.16823]
[1585662576242,117.86,6431.24,25.7,-0.12517,0.00017,2.16658]
[1585662576911,117.86,6431.67,25.7,-0.1251,0.00017,2.16586]
[1585662582034,117.81,6431.47,25.7,-0.12505,0.00017,2.16518]
[1585662587072,117.79,6430.65,25.7,-0.12516,0.00017,2.16629]
[1585662592105,117.79,6429.65,25.7,-0.12533,0.00017,2.16798]
[1585662597143,117.78,6429.58,25.7,-0.12532,0.00017,2.16784]
[1585662607213,117.76,6430.78,25.7,-0.12508,0.00017,2.16536]
[1585662612247,117.74,6430.72,25.7,-0.12507,0.00017,2.16515]
[1585662617284,117.74,6430.65,25.7,-0.12506,0.00017,2.16511]
[1585662623326,117.73,6430.52,25.7,-0.12508,0.00017,2.16525]
[1585662633398,117.71,6430.15,25.7,-0.12511,0.00017,2.16536]
[1585662638432,117.69,6429.81,25.7,-0.12513,0.00017,2.16552]
[1585662643469,117.66,6428.34,25.7,-0.12532,0.00017,2.16736]
[1585662648501,117.67,6427.53,25.7,-0.12548,0.00017,2.16896]
[1585662659579,117.63,6427.48,25.7,-0.12541,0.00017,2.16813]
[1585662664617,117.57,6426.77,25.7,-0.12542,0.00017,2.16802]
[1585662669648,117.62,6426.92,25.7,-0.12548,0.00017,2.16879]
[1585662674684,117.62,6428.17,25.7,-0.12527,0.00017,2.16671]
[1585662684754,117.62,6430.33,25.7,-0.12492,0.00017,2.16313]
[1585662689787,117.58,6430.29,25.7,-0.12486,0.00017,2.16247]
[1585662694826,117.59,6430.72,25.7,-0.12479,0.00017,2.1617]
[1585662699861,117.6,6431.33,25.7,-0.1247,0.00017,2.16083]
[1585662711432,117.58,6431.06,25.7,-0.12471,0.00017,2.16086]
[1585662712209,117.58,6431.06,25.7,-0.12471,0.00017,2.16086]
[1585662712783,117.58,6431.06,25.7,-0.12471,0.00017,2.16086]
[1585662720433,117.72,6430.67,25.7,-0.12502,0.00017,2.16441]
[1585662726039,117.8,6430.84,25.7,-0.12512,0.00017,2.16571]
[1585662736112,117.9,6427.79,25.7,-0.12581,0.00017,2.17294]
[1585662741145,117.94,6426.94,25.7,-0.12601,0.00017,2.17514]
[1585662746182,117.99,6426.64,25.7,-0.12615,0.00017,2.17672]
[1585662749701,118.02,6426.63,25.7,-0.12619,0.00017,2.1772]
[1585662749864,118.02,6426.63,25.7,-0.12619,0.00017,2.1772]
[1585662756253,118.07,6423.89,25.7,-0.12673,0.00017,2.18266]
[1585662761284,118.1,6424.27,25.7,-0.12671,0.00017,2.18258]
[1585662766319,118.13,6424.77,25.7,-0.12668,0.00017,2.18236]
[1585662777398,118.1,6421.45,25.7,-0.12719,0.00017,2.18733]
[1585662781984,118.08,6418.17,25.7,-0.12771,0.00017,2.19239]
[1585662786330,118.21,6417.17,25.7,-0.12809,0.00017,2.19659]
[1585662791497,118.21,6416.51,25.7,-0.12821,0.00017,2.19784]
[1585662796532,118.19,6416.2,25.7,-0.12823,0.00017,2.19794]
[1585662806247,118.2,6415.78,25.7,-0.12831,0.00017,2.19873]
[1585662806361,118.2,6415.78,25.7,-0.12831,0.00017,2.19873]
[1585662808712,118.23,6413.73,25.7,-0.12871,0.00017,2.20277]
[1585662809245,118.23,6413.73,25.7,-0.12871,0.00017,2.20277]
[1585662812665,118.17,6409.05,25.7,-0.1294,0.00017,2.20932]
[1585662818687,118.29,6410.2,25.7,-0.1294,0.00017,2.20974]
[1585662823718,118.18,6411.08,25.7,-0.12908,0.00017,2.20617]
[1585662828757,118.11,6410.69,25.7,-0.12903,0.00017,2.20545]
[1585662831394,118.16,6410.79,25.7,-0.12908,0.00017,2.2061]
[1585662836811,118.18,6413.23,25.7,-0.1287,0.00017,2.20246]
[1585662841844,118.13,6415.68,25.7,-0.12821,0.00017,2.1975]
[1585662846880,118.18,6417.43,25.7,-0.12799,0.00017,2.19543]
[1585662857959,118.2,6420.27,25.7,-0.12755,0.00017,2.19117]
[1585662864433,118.18,6420.15,25.7,-0.12753,0.00017,2.19092]
[1585662870045,118.16,6419.65,25.7,-0.12758,0.00017,2.19131]
[1585662880114,118.2,6416.19,25.7,-0.12824,0.00017,2.19787]
[1585662885152,118.19,6415.75,25.7,-0.12829,0.00017,2.19837]
[1585662891432,118.19,6415.62,25.7,-0.12831,0.00017,2.1985]
[1585662897235,118.19,6415.67,25.7,-0.12831,0.00017,2.19852]
[1585662907301,118.19,6418.91,25.7,-0.12776,0.00017,2.19313]
[1585662912341,118.22,6420.67,25.7,-0.12751,0.00017,2.19069]
[1585662915828,118.24,6421.04,25.7,-0.12748,0.00017,2.19056]
[1585662916431,118.22,6421.05,25.7,-0.12744,0.00017,2.19002]
[1585662927433,118.24,6420.53,25.7,-0.12757,0.00017,2.1914]
[1585662932480,118.26,6419.71,25.7,-0.12773,0.00017,2.19293]
[1585662937516,118.26,6419.38,25.7,-0.12779,0.00017,2.19354]
[1585662947582,118.28,6418.71,25.7,-0.12793,0.00017,2.19497]
[1585662947771,118.28,6418.71,25.7,-0.12793,0.00017,2.19497]
[1585662954434,118.29,6420.11,25.7,-0.12772,0.00017,2.19297]
[1585662956888,118.33,6420.83,25.7,-0.12766,0.00017,2.19247]
[1585662963433,118.3,6421.43,25.7,-0.1275,0.00017,2.19082]
[1585662975433,118.32,6421.49,25.7,-0.12753,0.00017,2.19123]
[1585662981432,118.32,6420.7,25.7,-0.12767,0.00017,2.19257]
[1585662987433,118.32,6420.21,25.7,-0.12775,0.00017,2.19336]
[1585662998939,118.36,6420.11,25.7,-0.12782,0.00017,2.19404]
[1585663003975,118.36,6420.26,25.7,-0.1278,0.00017,2.19395]
[1585663009013,118.36,6420.57,25.7,-0.12775,0.00017,2.19341]
[1585663014433,118.37,6420.57,25.7,-0.12776,0.00017,2.19358]
[1585663026131,118.37,6420.66,25.7,-0.12775,0.00017,2.19343]
[1585663031163,118.38,6420.8,25.7,-0.12774,0.00017,2.19338]
[1585663036203,118.37,6420.4,25.7,-0.1278,0.00017,2.1939]
[1585663046271,118.38,6419.55,25.7,-0.12795,0.00017,2.19543]
[1585663049860,118.39,6419.55,25.7,-0.12797,0.00017,2.19574]
[1585663049862,118.39,6419.55,25.7,-0.12797,0.00017,2.19574]
[1585663055334,118.41,6419.73,25.7,-0.12797,0.00017,2.19567]
[1585663055384,118.41,6419.73,25.7,-0.12797,0.00017,2.19567]
[1585663055386,118.41,6419.73,25.7,-0.12797,0.00017,2.19567]
[1585663061374,118.36,6420.42,25.7,-0.12776,0.00017,2.19339]
[1585663066409,118.41,6423.51,25.7,-0.12733,0.00017,2.18937]
[1585663071432,118.37,6425.75,25.7,-0.12689,0.00017,2.18482]
[1585663075687,118.31,6426.45,25.7,-0.12666,0.00017,2.18231]
[1585663081517,118.26,6426.37,25.7,-0.1266,0.00017,2.18158]
[1585663082282,118.26,6426.37,25.7,-0.1266,0.00017,2.18158]
[1585663087563,118.24,6425.34,25.7,-0.12675,0.00017,2.18294]
[1585663092595,118.23,6424.58,25.7,-0.12686,0.00017,2.18401]
[1585663098432,118.22,6424.19,25.7,-0.1269,0.00017,2.18439]
[1585663101234,118.22,6424.19,25.7,-0.1269,0.00017,2.18439]
[1585663107433,118.16,6424.55,25.7,-0.12674,0.00017,2.18266]
[1585663111153,118.16,6424.91,25.7,-0.12667,0.00017,2.18193]
[1585663118677,118.12,6425.03,25.7,-0.12659,0.00017,2.18086]
[1585663124329,118.09,6424.92,25.7,-0.12655,0.00017,2.18037]
[1585663125516,118.07,6424.88,25.7,-0.12653,0.00017,2.18011]
[1585663130863,118.03,6425.0,25.7,-0.12644,0.00017,2.17909]
[1585663135896,118.02,6426.0,25.7,-0.12625,0.00017,2.17711]
[1585663140931,117.98,6429.36,25.7,-0.12562,0.00017,2.17066]
[1585663145968,117.96,6430.35,25.7,-0.12542,0.00017,2.16863]
[1585663151000,117.97,6433.49,25.7,-0.12492,0.00017,2.16359]
[1585663156033,117.92,6432.28,25.7,-0.12504,0.00017,2.16473]
[1585663161432,117.93,6432.2,25.7,-0.12507,0.00017,2.16501]
[1585663167112,117.86,6431.15,25.7,-0.12512,0.00017,2.1653]
[1585663172146,117.88,6429.2,25.7,-0.12548,0.00017,2.16882]
[1585663177186,117.9,6427.56,25.7,-0.12578,0.00017,2.17193]
[1585663182216,117.87,6427.55,25.7,-0.12574,0.00017,2.17144]
[1585663187254,117.83,6426.74,25.7,-0.1258,0.00017,2.17189]
[1585663192287,117.79,6424.45,25.7,-0.12613,0.00017,2.17506]
[1585663197326,117.8,6423.84,25.7,-0.12624,0.00017,2.1762]
[1585663202360,117.77,6423.43,25.7,-0.12626,0.00017,2.17631]
[1585663202824,117.77,6423.43,25.7,-0.12626,0.00017,2.17631]
[1585663203040,117.77,6423.43,25.7,-0.12626,0.00017,2.17631]
[1585663203313,117.77,6423.43,25.7,-0.12626,0.00017,2.17631]
[1585663204393,117.77,6423.21,25.7,-0.1263,0.00017,2.17674]
[1585663211423,117.72,6422.89,25.7,-0.12627,0.00017,2.17626]
[1585663216456,117.72,6424.1,25.7,-0.12607,0.00017,2.17424]
[1585663221493,117.7,6425.12,25.7,-0.12587,0.00017,2.17215]
[1585663226530,117.67,6425.73,25.7,-0.12571,0.00017,2.17044]
[1585663231561,117.66,6425.3,25.7,-0.12576,0.00017,2.1708]
[1585663236599,117.73,6428.78,25.7,-0.12528,0.00017,2.16628]
[1585663241634,117.63,6429.01,25.7,-0.12508,0.00017,2.16385]
[1585663248433,117.64,6429.17,25.7,-0.12507,0.00017,2.16388]
[1585663258749,117.66,6430.8,25.7,-0.12483,0.00017,2.16153]
[1585663263788,117.62,6430.69,25.7,-0.12479,0.00017,2.16099]
[1585663268821,117.61,6428.19,25.7,-0.12519,0.00017,2.16493]
[1585663273859,117.64,6427.09,25.7,-0.12542,0.00017,2.16736]
[1585663278896,117.62,6426.69,25.7,-0.12546,0.00017,2.16769]
[1585663283929,117.59,6425.98,25.7,-0.12553,0.00017,2.16827]
[1585663288964,117.65,6426.86,25.7,-0.12548,0.00017,2.16801]
[1585663293999,117.71,6431.13,25.7,-0.12486,0.00017,2.16187]
[1585663299033,117.61,6434.64,25.7,-0.1241,0.00017,2.15388]
[1585663304066,117.61,6434.34,25.7,-0.12416,0.00017,2.15446]
[1585663309103,117.63,6434.23,25.7,-0.12422,0.00017,2.15512]
[1585663314141,117.66,6434.09,25.7,-0.12428,0.00017,2.15579]
[1585663319173,117.66,6434.25,25.7,-0.12427,0.00017,2.15572]
[1585663324205,117.68,6433.67,25.7,-0.12439,0.00017,2.15701]
[1585663329241,117.74,6434.74,25.7,-0.1243,0.00017,2.15636]
[1585663334279,117.71,6436.12,25.7,-0.12403,0.00017,2.15352]
[1585663339315,117.71,6437.16,25.7,-0.12386,0.00017,2.15179]
[1585663344349,117.74,6437.07,25.7,-0.12392,0.00017,2.15253]
[1585663349383,117.77,6437.28,25.7,-0.12395,0.00017,2.15287]
[1585663354418,117.78,6437.54,25.7,-0.12391,0.00017,2.15238]
[1585663359433,117.8,6437.71,25.7,-0.12392,0.00017,2.15259]
[1585663365156,117.81,6438.49,25.7,-0.12381,0.00016,2.1515]
[1585663375570,117.79,6438.95,25.7,-0.12368,0.00016,2.15015]
[1585663383433,117.76,6439.14,25.7,-0.12362,0.00016,2.14939]
[1585663386358,117.76,6439.14,25.7,-0.12361,0.00016,2.14927]
[1585663391679,117.74,6436.9,25.7,-0.12394,0.00017,2.15258]
[1585663396715,117.75,6435.85,25.7,-0.12413,0.00017,2.15456]
[1585663401747,117.82,6431.95,25.7,-0.12489,0.00017,2.16248]
[1585663406786,117.79,6431.83,25.7,-0.12488,0.00017,2.16224]
[1585663411822,117.8,6432.43,25.7,-0.12478,0.00017,2.16114]
[1585663417862,117.8,6433.02,25.7,-0.12468,0.00017,2.16012]
[1585663423903,117.8,6433.1,25.7,-0.12467,0.00017,2.16006]
[1585663428939,117.8,6433.24,25.7,-0.12464,0.00017,2.15983]
[1585663433975,117.83,6435.43,25.7,-0.12433,0.00017,2.15676]
[1585663439008,117.82,6436.88,25.7,-0.12408,0.00017,2.15417]
[1585663444045,117.83,6436.91,25.7,-0.12409,0.00017,2.15429]
[1585663447590,117.87,6437.31,25.7,-0.12408,0.00017,2.15437]
[1585663453108,117.83,6437.67,25.7,-0.12395,0.00017,2.15293]
[1585663453688,117.83,6437.67,25.7,-0.12395,0.00017,2.15293]
[1585663453850,117.83,6437.67,25.7,-0.12395,0.00017,2.15293]
[1585663454028,117.83,6437.67,25.7,-0.12395,0.00017,2.15293]
[1585663460158,117.84,6437.07,25.7,-0.12407,0.00017,2.15413]
[1585663463122,117.84,6437.06,25.7,-0.12408,0.00017,2.15428]
[1585663465256,117.84,6437.67,25.7,-0.12398,0.00017,2.15319]
[1585663470557,117.87,6437.88,25.7,-0.124,0.00017,2.15351]
[1585663472718,117.85,6438.17,25.7,-0.12391,0.00017,2.15243]
[1585663478285,117.86,6437.79,25.7,-0.12398,0.00017,2.1532]
[1585663483319,117.88,6437.76,25.7,-0.12402,0.00017,2.15373]
[1585663497210,117.91,6437.46,25.7,-0.12412,0.00017,2.15482]
[1585663503433,117.93,6438.18,25.7,-0.12404,0.00017,2.15402]
[1585663504000,117.93,6438.18,25.7,-0.12404,0.00017,2.15402]
[1585663515546,117.88,6439.04,25.7,-0.12381,0.00016,2.15158]
[1585663521432,117.86,6439.05,25.7,-0.12377,0.00016,2.15108]
[1585663527433,117.83,6439.05,25.7,-0.12373,0.00016,2.15055]
[1585663537698,117.8,6438.58,25.7,-0.12375,0.00016,2.15065]
[1585663543739,117.79,6439.13,25.7,-0.12363,0.00016,2.14934]
[1585663549785,117.77,6439.13,25.7,-0.1236,0.00016,2.14901]
[1585663556234,117.75,6439.06,25.7,-0.12359,0.00016,2.14885]
[1585663561865,117.75,6441.01,25.7,-0.12327,0.00016,2.1455]
[1585663566845,117.74,6441.61,25.7,-0.12315,0.00016,2.14428]
[1585663566847,117.74,6441.61,25.7,-0.12315,0.00016,2.14428]
[1585663571939,117.7,6441.63,25.7,-0.12308,0.00016,2.1434]
[1585663576971,117.76,6445.07,25.7,-0.12262,0.00016,2.13896]
[1585663580050,117.64,6445.29,25.7,-0.12239,0.00016,2.13617]
[1585663586035,117.65,6448.89,25.7,-0.12181,0.00016,2.13028]
[1585663590999,117.61,6447.73,25.7,-0.12192,0.00016,2.13131]
[1585663596104,117.6,6445.37,25.7,-0.12228,0.00016,2.13487]
[1585663601713,117.58,6444.39,25.7,-0.12242,0.00016,2.13621]
[1585663607181,117.56,6449.08,25.7,-0.12161,0.00016,2.12783]
[1585663612217,117.54,6450.57,25.7,-0.12134,0.00016,2.12496]
[1585663617250,117.54,6449.4,25.7,-0.12152,0.00016,2.12688]
[1585663617670,117.55,6449.66,25.7,-0.12151,0.00016,2.12683]
[1585663623294,117.52,6449.33,25.7,-0.12151,0.00016,2.12664]
[1585663633363,117.5,6449.74,25.7,-0.12141,0.00016,2.12563]
[1585663635221,117.52,6449.77,25.7,-0.12144,0.00016,2.12592]
[1585663641419,117.57,6454.65,25.7,-0.12073,0.00016,2.11877]
[1585663646455,117.55,6456.1,25.7,-0.12047,0.00016,2.11602]
[1585663651489,117.57,6456.02,25.7,-0.12049,0.00016,2.11624]
[1585663656524,117.57,6458.04,25.7,-0.12017,0.00016,2.11294]
[1585663661559,117.58,6456.75,25.7,-0.1204,0.00016,2.11532]
[1585663667600,117.59,6456.57,25.7,-0.12045,0.00016,2.11592]
[1585663672638,117.61,6456.72,25.7,-0.12046,0.00016,2.11603]
[1585663677672,117.57,6453.75,25.7,-0.12087,0.00016,2.12016]
[1585663683433,117.61,6451.81,25.7,-0.12124,0.00016,2.12416]
[1585663688749,117.64,6452.84,25.7,-0.12114,0.00016,2.12322]
[1585663693784,117.66,6454.43,25.7,-0.12091,0.00016,2.12085]
[1585663699826,117.62,6453.92,25.7,-0.12093,0.00016,2.12093]
[1585663704859,117.66,6455.21,25.7,-0.12079,0.00016,2.11965]
[1585663709895,117.63,6454.94,25.7,-0.12078,0.00016,2.1194]
[1585663714929,117.66,6453.46,25.7,-0.12105,0.00016,2.12222]
[1585663719966,117.64,6453.17,25.7,-0.12106,0.00016,2.1223]
[1585663725001,117.63,6452.42,25.7,-0.12117,0.00016,2.12342]
[1585663730039,117.63,6451.01,25.7,-0.12141,0.00016,2.12584]
[1585663730427,117.63,6451.01,25.7,-0.12141,0.00016,2.12584]
[1585663733702,117.63,6450.69,25.7,-0.12145,0.00016,2.12628]
[1585663739101,117.62,6451.17,25.7,-0.12136,0.00016,2.12525]
[1585663740665,117.63,6451.42,25.7,-0.12134,0.00016,2.12514]
[1585663751184,117.61,6450.84,25.7,-0.1214,0.00016,2.12564]
[1585663751373,117.61,6450.84,25.7,-0.1214,0.00016,2.12564]
[1585663757225,117.62,6453.57,25.7,-0.12097,0.00016,2.12124]
[1585663762264,117.57,6452.8,25.7,-0.12102,0.00016,2.12161]
[1585663767297,117.61,6451.47,25.7,-0.12129,0.00016,2.12458]
[1585663772332,117.63,6451.48,25.7,-0.12132,0.00016,2.12484]
[1585663777366,117.63,6453.12,25.7,-0.12106,0.00016,2.12212]
[1585663782407,117.6,6453.42,25.7,-0.12096,0.00016,2.12106]
[1585663787437,117.61,6453.87,25.7,-0.1209,0.00016,2.12037]
[1585663792108,117.62,6452.83,25.7,-0.12108,0.00016,2.12234]
[1585663793864,117.58,6452.27,25.9,-0.12111,0.00016,2.12248]
[1585663794110,117.58,6452.27,25.9,-0.12111,0.00016,2.12248]
[1585663799518,117.62,6451.23,25.9,-0.12135,0.00016,2.12507]
[1585663804555,117.62,6450.85,25.9,-0.12141,0.00016,2.12577]
[1585663809590,117.6,6451.43,25.9,-0.12128,0.00016,2.12433]
[1585663814625,117.58,6451.46,25.9,-0.12124,0.00016,2.12381]
[1585663819660,117.59,6451.36,25.9,-0.12128,0.00016,2.12425]
[1585663829729,117.61,6456.61,25.9,-0.12046,0.00016,2.11587]
[1585663834766,117.62,6457.11,25.9,-0.12038,0.00016,2.11503]
[1585663839801,117.63,6456.75,25.9,-0.12046,0.00016,2.11586]
[1585663849873,117.65,6456.62,25.9,-0.12052,0.00016,2.11653]
[1585663854908,117.61,6455.57,25.9,-0.12062,0.00016,2.11744]
[1585663859941,117.64,6453.81,25.9,-0.12096,0.00016,2.12104]
[1585663870011,117.72,6457.12,25.9,-0.12054,0.00016,2.11703]
[1585663878327,117.68,6456.39,25.9,-0.1206,0.00016,2.11751]
[1585663885119,117.72,6457.94,25.9,-0.12041,0.00016,2.11568]
[1585663890149,117.72,6457.83,25.9,-0.12044,0.00016,2.11602]
[1585663898240,117.73,6457.05,25.9,-0.12057,0.00016,2.11721]
[1585663905433,117.76,6457.89,25.9,-0.12048,0.00016,2.11644]
[1585663916337,117.78,6456.23,25.9,-0.1208,0.00016,2.11977]
[1585663931446,117.78,6455.55,25.9,-0.12089,0.00016,2.12075]
[1585663936474,117.75,6454.75,25.9,-0.12098,0.00016,2.12153]
[1585663941513,117.75,6453.87,25.9,-0.12113,0.00016,2.12311]
[1585663951091,117.73,6451.54,25.9,-0.12146,0.00016,2.12645]
[1585663953030,117.71,6449.95,25.9,-0.12169,0.00016,2.12863]
[1585663958631,117.74,6450.88,25.9,-0.12158,0.00016,2.12764]
[1585663963662,117.73,6451.61,25.9,-0.12145,0.00016,2.12627]
[1585663970566,117.72,6451.97,25.9,-0.12138,0.00016,2.12549]
[1585663976716,117.75,6452.47,25.9,-0.12134,0.00016,2.12512]
[1585663986656,117.72,6454.7,25.9,-0.12092,0.00016,2.12075]
[1585663997906,117.75,6455.8,25.9,-0.12081,0.00016,2.11969]
[1585664002936,117.73,6458.05,25.9,-0.12041,0.00016,2.11549]
[1585664007974,117.77,6458.8,25.9,-0.12035,0.00016,2.11501]
[1585664013433,117.8,6460.43,25.9,-0.12013,0.00016,2.1128]
[1585664019048,117.78,6459.83,25.9,-0.12019,0.00016,2.11326]
[1585664029124,117.79,6456.62,25.9,-0.12073,0.00016,2.11891]
[1585664034613,117.8,6456.35,25.9,-0.12078,0.00016,2.11949]
[1585664049261,117.84,6458.89,25.9,-0.12044,0.00016,2.11615]
[1585664053674,117.83,6459.24,25.9,-0.12038,0.00016,2.11543]
[1585664054056,117.83,6459.24,25.9,-0.12038,0.00016,2.11543]
[1585664055371,117.88,6461.63,25.9,-0.12007,0.00016,2.11243]
[1585664061342,117.84,6462.32,25.9,-0.1199,0.00016,2.11053]
[1585664064486,117.85,6462.67,25.9,-0.11986,0.00016,2.11014]
[1585664064488,117.85,6462.67,25.9,-0.11986,0.00016,2.11014]
[1585664064489,117.85,6462.67,25.9,-0.11986,0.00016,2.11014]
[1585664070409,117.83,6463.36,25.9,-0.11971,0.00016,2.10847]
[1585664071084,117.83,6463.36,25.9,-0.11971,0.00016,2.10847]
[1585664071170,117.83,6463.36,25.9,-0.11971,0.00016,2.10847]
[1585664072313,117.81,6463.01,25.9,-0.11973,0.00016,2.10853]
[1585664077461,117.85,6462.39,25.9,-0.11989,0.00016,2.11033]
[1585664077503,117.85,6462.39,25.9,-0.11989,0.00016,2.11033]
[1585664077507,117.85,6462.39,25.9,-0.11989,0.00016,2.11033]
[1585664077626,117.85,6462.39,25.9,-0.11989,0.00016,2.11033]
[1585664083717,117.83,6463.22,25.9,-0.11972,0.00016,2.10856]
[1585664088310,117.84,6462.83,25.9,-0.11981,0.00016,2.10946]
[1585664088317,117.84,6462.83,25.9,-0.11981,0.00016,2.10946]
[1585664090922,117.86,6463.17,25.9,-0.11979,0.00016,2.10936]
[1585664096591,117.83,6463.64,25.9,-0.11965,0.00016,2.10781]
[1585664098041,117.82,6463.67,25.9,-0.11964,0.00016,2.10768]
[1585664103640,117.83,6465.46,25.9,-0.11937,0.00016,2.10491]
[1585664108293,117.81,6465.86,25.9,-0.11927,0.00016,2.10373]
[1585664116437,117.84,6462.84,25.9,-0.1198,0.00016,2.10942]
[1585664124433,117.87,6461.72,25.9,-0.12004,0.00016,2.11193]
[1585664127774,117.9,6461.91,25.9,-0.12005,0.00016,2.11215]
[1585664127781,117.9,6461.91,25.9,-0.12005,0.00016,2.11215]
[1585664128429,117.9,6461.91,25.9,-0.12005,0.00016,2.11215]
[1585664133851,117.92,6463.26,25.9,-0.11986,0.00016,2.1102]
[1585664138888,117.93,6462.61,25.9,-0.11998,0.00016,2.11142]
[1585664143926,117.95,6462.93,25.9,-0.11996,0.00016,2.11129]
[1585664149966,117.96,6463.14,25.9,-0.11995,0.00016,2.11129]
[1585664154998,117.96,6461.2,25.9,-0.12026,0.00016,2.11446]
[1585664157277,117.96,6460.84,25.9,-0.12031,0.00016,2.11498]
[1585664157279,117.96,6460.84,25.9,-0.12031,0.00016,2.11498]
[1585664157707,117.96,6460.84,25.9,-0.12031,0.00016,2.11498]
[1585664169238,117.92,6461.59,25.9,-0.12013,0.00016,2.11298]
[1585664169715,117.91,6461.54,25.9,-0.12013,0.00016,2.11292]
[1585664169887,117.91,6461.54,25.9,-0.12013,0.00016,2.11292]
[1585664170266,117.91,6461.54,25.9,-0.12012,0.00016,2.11289]
[1585664177155,117.93,6461.47,25.9,-0.12017,0.00016,2.11349]
[1585664182190,117.93,6460.79,25.9,-0.12027,0.00016,2.11448]
[1585664187432,117.95,6460.33,25.9,-0.12038,0.00016,2.11563]
[1585664193272,117.93,6459.55,25.9,-0.12047,0.00016,2.11641]
[1585664198302,117.97,6459.4,25.9,-0.12055,0.00016,2.11741]
[1585664203336,117.98,6458.17,25.9,-0.12078,0.00016,2.11982]
[1585664208368,117.97,6458.06,25.9,-0.12078,0.00016,2.11982]
[1585664213405,117.97,6458.2,25.9,-0.12076,0.00016,2.11957]
[1585664216386,117.97,6458.28,25.9,-0.12075,0.00016,2.11946]
[1585664216393,117.97,6458.28,25.9,-0.12075,0.00016,2.11946]
[1585664221463,117.94,6461.05,25.9,-0.12025,0.00016,2.11417]
[1585664225678,117.93,6461.5,25.9,-0.12015,0.00016,2.11313]
[1585664231427,117.93,6461.68,25.9,-0.12013,0.00016,2.11298]
[1585664231430,117.93,6461.68,25.9,-0.12013,0.00016,2.11298]
[1585664231793,117.93,6461.58,25.9,-0.12015,0.00016,2.1131]
[1585664232349,117.93,6461.58,25.9,-0.12015,0.00016,2.1131]
[1585664235729,117.94,6461.59,25.9,-0.12016,0.00016,2.11325]
[1585664235803,117.94,6461.59,25.9,-0.12016,0.00016,2.11325]
[1585664241601,117.91,6461.67,25.9,-0.1201,0.00016,2.11253]
[1585664242794,117.91,6461.67,25.9,-0.12009,0.00016,2.11242]
[1585664250220,117.92,6461.69,25.9,-0.12011,0.00016,2.11273]
[1585664250222,117.92,6461.69,25.9,-0.12011,0.00016,2.11273]
[1585664250225,117.92,6461.69,25.9,-0.12011,0.00016,2.11273]
[1585664255701,117.91,6462.66,25.9,-0.11992,0.00016,2.11059]
[1585664258911,117.9,6462.79,25.9,-0.11989,0.00016,2.11027]
[1585664259947,117.93,6463.36,25.9,-0.11985,0.00016,2.1099]
[1585664265772,117.93,6467.29,25.9,-0.11922,0.00016,2.10336]
[1585664270807,117.88,6468.04,25.9,-0.11902,0.00016,2.10116]
[1585664275844,117.88,6468.07,25.9,-0.11901,0.00016,2.10099]
[1585664280297,117.88,6468.12,25.9,-0.119,0.00016,2.10089]
[1585664282419,117.88,6467.04,25.9,-0.11917,0.00016,2.10266]
[1585664282435,117.88,6467.04,25.9,-0.11917,0.00016,2.10266]
[1585664284203,117.9,6467.21,25.9,-0.11918,0.00016,2.10282]
[1585664289939,117.92,6466.97,25.9,-0.11926,0.00016,2.10373]
[1585664294931,117.94,6466.83,25.9,-0.11931,0.00016,2.10438]
[1585664294962,117.94,6466.83,25.9,-0.11931,0.00016,2.10438]
[1585664300010,117.94,6467.95,25.9,-0.11913,0.00016,2.10248]
[1585664306054,117.93,6468.31,25.9,-0.11906,0.00016,2.10176]
[1585664311082,117.95,6468.64,25.9,-0.11902,0.00016,2.10128]
[1585664316119,117.92,6468.41,25.9,-0.11902,0.00016,2.10117]
[1585664321156,117.93,6468.43,25.9,-0.11902,0.00016,2.10125]
[1585664326445,117.92,6468.57,25.9,-0.11899,0.00016,2.10092]
[1585664334254,117.92,6468.86,25.9,-0.11894,0.00016,2.10035]
[1585664340433,117.91,6468.8,25.9,-0.11894,0.00016,2.10035]
[1585664346336,117.99,6469.76,25.9,-0.11891,0.00016,2.10026]
[1585664353285,117.99,6471.25,25.9,-0.11867,0.00016,2.09779]
[1585664363455,117.82,6470.07,25.9,-0.11859,0.00016,2.09631]
[1585664368488,117.91,6468.03,25.9,-0.11906,0.00016,2.10158]
[1585664378559,117.95,6470.58,25.9,-0.11872,0.00016,2.09807]
[1585664383596,117.94,6469.52,25.9,-0.11886,0.00016,2.09953]
[1585664388625,117.94,6469.99,25.9,-0.11879,0.00016,2.0988]
[1585664393663,117.93,6470.38,25.9,-0.1187,0.00016,2.09781]
[1585664403735,117.95,6469.75,25.9,-0.11885,0.00016,2.09937]
[1585664408769,117.94,6469.76,25.9,-0.11882,0.00016,2.09904]
[1585664414813,117.94,6469.83,25.9,-0.11882,0.00016,2.09911]
[1585664419848,117.95,6469.88,25.9,-0.11882,0.00016,2.09905]
[1585664422302,117.94,6469.25,25.9,-0.11891,0.00016,2.10004]
[1585664433433,117.99,6461.82,25.9,-0.12017,0.00016,2.11318]
[1585664439433,118.0,6461.45,25.9,-0.12025,0.00016,2.11405]
[1585664445022,117.98,6459.86,25.9,-0.12048,0.00016,2.11632]
[1585664450056,117.99,6458.95,25.9,-0.12064,0.00016,2.11802]
[1585664455093,118.0,6458.53,25.9,-0.12072,0.00016,2.11895]
[1585664457402,118.01,6458.52,25.9,-0.12074,0.00016,2.11921]
[1585664457405,118.01,6458.52,25.9,-0.12074,0.00016,2.11921]
[1585664457407,118.01,6458.52,25.9,-0.12074,0.00016,2.11921]
[1585664463150,117.98,6459.43,25.9,-0.12055,0.00016,2.11707]
[1585664464499,117.99,6459.72,25.9,-0.12052,0.00016,2.11677]
[1585664466169,117.97,6459.72,25.9,-0.12047,0.00016,2.11626]
[1585664466177,117.97,6459.72,25.9,-0.12047,0.00016,2.11626]
[1585664469580,117.95,6460.15,25.9,-0.12038,0.00016,2.11519]
[1585664475433,117.94,6459.52,25.9,-0.12046,0.00016,2.11603]
[1585664481019,117.96,6459.2,25.9,-0.12055,0.00016,2.11703]
[1585664481021,117.96,6459.2,25.9,-0.12055,0.00016,2.11703]
[1585664486309,117.96,6461.59,25.9,-0.12017,0.00016,2.11305]
[1585664487097,117.96,6461.59,25.9,-0.12017,0.00016,2.11305]
[1585664494354,117.95,6463.36,25.9,-0.11985,0.00016,2.1096]
[1585664497655,117.88,6463.66,25.9,-0.11969,0.00016,2.10776]
[1585664503427,117.88,6462.54,25.9,-0.11987,0.00016,2.10967]
[1585664508433,117.91,6461.72,25.9,-0.12005,0.00016,2.11161]
[1585664513501,117.95,6461.84,25.9,-0.12009,0.00016,2.11217]
[1585664518535,117.95,6461.72,25.9,-0.12012,0.00016,2.11248]
[1585664523568,117.96,6461.34,25.9,-0.12019,0.00016,2.11324]
[1585664528609,117.98,6461.22,25.9,-0.12025,0.00016,2.11391]
[1585664533644,117.97,6459.05,25.9,-0.12058,0.00016,2.11723]
[1585664538676,117.98,6458.35,25.9,-0.1207,0.00016,2.11856]
[1585664543714,117.99,6457.65,25.9,-0.12084,0.00016,2.12]
[1585664548749,117.99,6457.77,25.9,-0.12082,0.00016,2.11985]
[1585664553786,117.98,6457.45,25.9,-0.12085,0.00016,2.11999]
[1585664568889,117.99,6455.64,25.9,-0.12116,0.00016,2.12318]
[1585664573923,117.97,6456.31,25.9,-0.12102,0.00016,2.12172]
[1585664578958,117.95,6455.71,25.9,-0.12108,0.00016,2.12229]
[1585664583992,117.96,6455.53,25.9,-0.12113,0.00016,2.12278]
[1585664589025,117.96,6455.58,25.9,-0.12111,0.00016,2.1226]
[1585664601114,117.95,6455.52,25.9,-0.1211,0.00016,2.12252]
[1585664606147,117.94,6455.91,25.9,-0.12103,0.00016,2.12179]
[1585664611181,117.94,6456.15,25.9,-0.12099,0.00016,2.12128]
[1585664616219,117.95,6456.76,25.9,-0.1209,0.00016,2.12029]
[1585664621251,117.95,6457.33,25.9,-0.12081,0.00016,2.11935]
[1585664626287,117.94,6457.69,25.9,-0.12073,0.00016,2.11858]
[1585664631322,117.94,6458.52,25.9,-0.12061,0.00016,2.11729]
[1585664636360,117.95,6458.51,25.9,-0.12063,0.00016,2.11751]
[1585664641398,117.95,6459.05,25.9,-0.12054,0.00016,2.11663]
[1585664646433,117.98,6459.22,25.9,-0.12055,0.00016,2.11678]
[1585664651467,117.97,6459.5,25.9,-0.12049,0.00016,2.11614]
[1585664656498,117.99,6460.65,25.9,-0.12034,0.00016,2.11465]
[1585664662084,117.99,6460.7,25.9,-0.12033,0.00016,2.11459]
[1585664662086,117.99,6460.7,25.9,-0.12033,0.00016,2.11459]
[1585664662136,117.99,6460.7,25.9,-0.12033,0.00016,2.11459]
[1585664665945,117.97,6460.89,25.9,-0.12026,0.00016,2.11381]
[1585664668481,117.97,6460.98,25.9,-0.12026,0.00016,2.1138]
[1585664668490,117.97,6460.98,25.9,-0.12026,0.00016,2.1138]
[1585664671241,117.98,6461.51,25.9,-0.12018,0.00016,2.11301]
[1585664676493,117.99,6462.33,25.9,-0.12007,0.00016,2.11176]
[1585664676497,117.99,6462.33,25.9,-0.12007,0.00016,2.11176]
[1585664678264,118.0,6462.75,25.9,-0.12001,0.00016,2.11116]
[1585664679238,117.98,6462.87,25.9,-0.11996,0.00016,2.11058]
[1585664683454,117.98,6463.12,25.9,-0.11992,0.00016,2.11025]
[1585664683457,117.98,6463.12,25.9,-0.11992,0.00016,2.11025]
[1585664693077,117.95,6463.93,25.9,-0.11974,0.00016,2.10829]
[1585664698793,117.95,6464.41,25.9,-0.11966,0.00016,2.10739]
[1585664700442,117.94,6464.61,25.9,-0.11962,0.00016,2.10698]
[1585664708285,117.91,6464.71,25.9,-0.11955,0.00016,2.10612]
[1585664714250,117.9,6464.86,25.9,-0.11951,0.00016,2.10564]
[1585664719940,117.88,6462.39,25.9,-0.11986,0.00016,2.10928]
[1585664724977,117.92,6462.22,25.9,-0.11997,0.00016,2.1105]
[1585664730011,117.96,6462.35,25.9,-0.12001,0.00016,2.11102]
[1585664735044,117.97,6462.25,25.9,-0.12003,0.00016,2.11125]
[1585664740371,117.99,6462.19,25.9,-0.12008,0.00016,2.11175]
[1585664740394,117.99,6462.19,25.9,-0.12008,0.00016,2.11175]
[1585664746123,117.96,6466.76,25.9,-0.1193,0.00016,2.10367]
[1585664751161,117.95,6467.87,25.9,-0.11911,0.00016,2.10161]
[1585664752899,117.95,6467.55,25.9,-0.11915,0.00016,2.10195]
[1585664755810,117.98,6466.94,25.9,-0.1193,0.00016,2.10369]
[1585664756270,117.98,6466.94,25.9,-0.1193,0.00016,2.10369]
[1585664758185,117.97,6466.74,25.9,-0.11931,0.00016,2.10377]
[1585664759963,117.98,6466.66,25.9,-0.11935,0.00016,2.10422]
[1585664760440,117.99,6466.71,25.9,-0.11936,0.00016,2.10435]
[1585664766263,117.91,6467.15,25.9,-0.11915,0.00016,2.10187]
[1585664771301,117.97,6466.77,25.9,-0.11932,0.00016,2.10384]
[1585664776338,117.99,6467.88,25.9,-0.11916,0.00016,2.10228]
[1585664786411,117.94,6468.31,25.9,-0.11902,0.00016,2.10058]
[1585664791443,117.91,6465.58,25.9,-0.1194,0.00016,2.10443]
[1585664796479,117.94,6465.99,25.9,-0.11938,0.00016,2.10432]
[1585664801513,117.93,6466.59,25.9,-0.11926,0.00016,2.10299]
[1585664806551,117.93,6467.67,25.9,-0.11909,0.00016,2.10119]
[1585664816621,117.93,6470.02,25.9,-0.11872,0.00016,2.09742]
[1585664820733,117.94,6470.79,25.9,-0.11862,0.00016,2.09639]
[1585664821039,117.94,6470.79,25.9,-0.11862,0.00016,2.09639]
[1585664826690,117.93,6471.11,25.9,-0.11855,0.00016,2.09563]
[1585664836760,117.95,6469.99,25.9,-0.11875,0.00016,2.09777]
[1585664841796,117.98,6471.25,25.9,-0.1186,0.00016,2.09626]
[1585664846832,117.95,6471.49,25.9,-0.11852,0.00016,2.09538]
[1585664851864,117.96,6472.17,25.9,-0.11843,0.00016,2.09433]
[1585664856901,118.18,6476.57,25.9,-0.11808,0.00016,2.09145]
[1585664858446,117.99,6476.8,25.9,-0.11773,0.00016,2.08714]
[1585664863453,118.0,6482.11,25.9,-0.11692,0.00016,2.07863]
[1585664863868,118.0,6482.11,25.9,-0.11692,0.00016,2.07863]
[1585664868981,117.93,6480.01,25.9,-0.11712,0.00016,2.08049]
[1585664870718,118.04,6479.89,25.9,-0.11733,0.00016,2.08308]
[1585664876033,118.08,6479.63,25.9,-0.11743,0.00016,2.0843]
[1585664881067,118.1,6479.68,25.9,-0.11747,0.00016,2.08471]
[1585664892143,118.17,6481.75,25.9,-0.11726,0.00016,2.08281]
[1585664896598,118.2,6482.3,25.9,-0.11722,0.00016,2.08251]
[1585664897418,118.2,6482.38,25.9,-0.11721,0.00016,2.08231]
[1585664904228,118.24,6483.49,25.9,-0.11709,0.00016,2.08126]
[1585664915306,118.3,6483.47,25.9,-0.1172,0.00016,2.08246]
[1585664921345,118.22,6480.28,25.9,-0.11757,0.00016,2.08607]
[1585664926379,118.34,6479.43,25.9,-0.1179,0.00016,2.09]
[1585664936454,118.35,6476.9,25.9,-0.11831,0.00016,2.09426]
[1585664943433,118.37,6477.17,25.9,-0.1183,0.00016,2.09426]
[1585664948538,118.37,6477.13,25.9,-0.1183,0.00016,2.0943]
[1585664953573,118.36,6478.11,25.9,-0.11814,0.00016,2.09256]
[1585664963642,118.38,6477.73,25.9,-0.11823,0.00016,2.09359]
[1585664968677,118.39,6476.92,25.9,-0.11838,0.00016,2.09515]
[1585664973713,118.37,6474.2,25.9,-0.11876,0.00016,2.09903]
[1585664978745,118.37,6472.99,25.9,-0.11896,0.00016,2.10108]
[1585664979963,118.38,6473.05,25.9,-0.11897,0.00016,2.10123]
[1585664980844,118.4,6473.42,25.9,-0.11894,0.00016,2.10097]
[1585664987812,118.39,6474.71,25.9,-0.11872,0.00016,2.09864]
[1585664992844,118.37,6474.81,25.9,-0.11867,0.00016,2.09805]
[1585664997881,118.38,6475.38,25.9,-0.11859,0.00016,2.09731]
[1585665002916,118.36,6475.25,25.9,-0.11858,0.00016,2.09709]
[1585665008235,118.36,6475.39,25.9,-0.11856,0.00016,2.09691]
[1585665013993,118.41,6476.92,25.9,-0.11839,0.00016,2.0953]
[1585665019032,118.36,6478.24,25.9,-0.11811,0.00016,2.09219]
[1585665024433,118.42,6480.59,25.9,-0.11784,0.00016,2.0896]
[1585665035141,118.4,6480.39,25.9,-0.11783,0.00016,2.08932]
[1585665041183,118.42,6480.57,25.9,-0.11784,0.00016,2.08943]
[1585665046218,118.44,6480.64,25.9,-0.11785,0.00016,2.08962]
[1585665056288,118.46,6480.69,25.9,-0.11788,0.00016,2.09001]
[1585665060321,118.46,6480.68,25.9,-0.11789,0.00016,2.09012]
[1585665071391,118.43,6483.66,25.9,-0.11737,0.00016,2.08453]
[1585665074241,118.41,6483.57,25.9,-0.11735,0.00016,2.08425]
[1585665084488,118.39,6484.62,25.9,-0.11714,0.00016,2.08201]
[1585665094556,118.37,6485.66,25.9,-0.11694,0.00016,2.07967]
[1585665098405,118.36,6484.97,25.9,-0.11703,0.00016,2.08064]
[1585665108656,118.33,6483.17,25.9,-0.11726,0.00016,2.08297]
[1585665114432,118.32,6482.75,25.9,-0.11732,0.00016,2.08358]
[1585665119728,118.31,6482.74,25.9,-0.1173,0.00016,2.08328]
[1585665124765,118.28,6481.63,25.9,-0.11742,0.00016,2.08449]
[1585665135845,118.24,6477.92,25.9,-0.11794,0.00016,2.08983]
[1585665140879,118.22,6476.67,25.9,-0.11811,0.00016,2.09155]
[1585665145912,118.21,6476.35,25.9,-0.11815,0.00016,2.0919]
[1585665155980,118.13,6472.82,25.9,-0.11857,0.00016,2.09597]
[1585665162432,118.07,6472.53,25.9,-0.11852,0.00016,2.0952]
[1585665168067,118.07,6473.1,25.9,-0.11842,0.00016,2.09414]
[1585665173100,118.02,6475.48,25.9,-0.11795,0.00016,2.0891]
[1585665183433,117.98,6475.43,25.9,-0.1179,0.00016,2.08842]
[1585665189210,117.95,6475.18,25.9,-0.11788,0.00016,2.08812]
[1585665194246,117.88,6474.14,25.9,-0.11793,0.00016,2.08842]
[1585665199283,117.88,6471.8,25.9,-0.11831,0.00016,2.09234]
[1585665209356,117.86,6470.85,25.9,-0.11843,0.00016,2.09363]
[1585665214390,117.84,6470.75,25.9,-0.1184,0.00016,2.09305]
[1585665219424,117.73,6468.95,25.9,-0.11851,0.00016,2.09386]
[1585665224460,117.72,6466.53,25.9,-0.11888,0.00016,2.09773]
[1585665234531,117.73,6465.03,25.9,-0.11914,0.00016,2.10043]
[1585665239564,117.66,6465.04,25.9,-0.11902,0.00016,2.09898]
[1585665244600,117.65,6466.66,25.9,-0.11874,0.00016,2.09606]
[1585665249633,117.6,6466.75,25.9,-0.11865,0.00016,2.09489]
[1585665254667,117.55,6465.06,25.9,-0.11884,0.00016,2.09667]
[1585665259704,117.53,6462.84,25.9,-0.11915,0.00016,2.09982]
[1585665264740,117.55,6463.15,25.9,-0.11914,0.00016,2.09985]
[1585665269775,117.4,6461.4,25.9,-0.11917,0.00016,2.09962]
[1585665274812,117.44,6461.51,25.9,-0.1192,0.00016,2.1]
[1585665285433,117.36,6461.23,25.9,-0.11912,0.00016,2.0989]
[1585665290924,117.32,6460.91,25.9,-0.1191,0.00016,2.09855]
[1585665295959,117.34,6461.18,25.9,-0.1191,0.00016,2.09859]
[1585665306029,117.26,6460.77,25.9,-0.11902,0.00016,2.09748]
[1585665311064,117.22,6460.46,25.9,-0.119,0.00016,2.09718]
[1585665316100,117.19,6460.53,25.9,-0.11894,0.00016,2.09648]
[1585665326166,117.14,6460.41,25.9,-0.11888,0.00016,2.0957]
[1585665327617,117.13,6460.39,25.9,-0.11887,0.00016,2.09552]
[1585665327906,117.13,6460.39,25.9,-0.11887,0.00016,2.09552]
[1585665327909,117.13,6460.39,25.9,-0.11887,0.00016,2.09552]
[1585665332245,117.12,6460.62,25.9,-0.1188,0.00016,2.09467]
[1585665332362,117.12,6460.62,25.9,-0.1188,0.00016,2.09467]
[1585665341276,117.08,6459.63,25.9,-0.1189,0.00016,2.09555]
[1585665346310,117.05,6459.8,25.9,-0.11883,0.00016,2.09472]
[1585665357433,117.0,6459.82,25.9,-0.11874,0.00016,2.09366]
[1585665363425,116.98,6458.84,25.9,-0.11885,0.00016,2.09471]
[1585665368458,116.96,6459.26,25.9,-0.11876,0.00016,2.09372]
[1585665378534,116.94,6461.05,25.9,-0.11844,0.00016,2.09034]
[1585665384433,116.92,6461.28,25.9,-0.11837,0.00016,2.08949]
[1585665389614,116.91,6461.3,25.9,-0.11835,0.00016,2.0893]
[1585665394650,116.91,6461.37,25.9,-0.11833,0.00016,2.08896]
[1585665407738,116.89,6461.29,25.9,-0.1183,0.00016,2.08856]
[1585665414433,116.88,6461.64,25.9,-0.11823,0.00016,2.08778]
[1585665419911,116.88,6461.73,25.9,-0.11821,0.00016,2.08761]
[1585665425863,116.86,6462.34,25.9,-0.11809,0.00016,2.08627]
[1585665430898,116.86,6462.78,25.9,-0.11801,0.00016,2.08544]
[1585665438432,116.86,6462.92,25.9,-0.118,0.00016,2.08529]
[1585665444433,116.86,6462.9,25.9,-0.118,0.00016,2.08531]
[1585665456077,116.87,6463.15,25.9,-0.11797,0.00016,2.08498]
[1585665461114,116.85,6463.51,25.9,-0.11788,0.00016,2.08401]
[1585665466147,116.86,6463.45,25.9,-0.1179,0.00016,2.08415]
[1585665476219,116.85,6463.43,25.9,-0.11789,0.00016,2.0841]
[1585665481257,116.86,6463.94,25.9,-0.11783,0.00016,2.08342]
[1585665486433,116.87,6464.06,25.9,-0.11783,0.00016,2.08346]
[1585665492329,116.9,6465.08,25.9,-0.11772,0.00016,2.08239]
[1585665497365,116.92,6466.81,25.9,-0.11747,0.00016,2.0799]
[1585665507433,116.94,6470.9,25.9,-0.11684,0.00016,2.07333]
[1585665512472,116.94,6471.28,25.9,-0.11679,0.00016,2.07267]
[1585665518512,116.95,6472.11,25.9,-0.11667,0.00016,2.07143]
[1585665529595,116.99,6470.4,25.9,-0.11701,0.00016,2.07514]
[1585665535634,117.03,6470.82,25.9,-0.117,0.00016,2.07522]
[1585665541674,117.03,6471.47,25.9,-0.11691,0.00016,2.07425]
[1585665546711,117.05,6472.98,25.9,-0.11669,0.00016,2.07203]
[1585665556780,117.07,6471.4,25.9,-0.11697,0.00016,2.07506]
[1585665561815,117.11,6471.47,25.9,-0.11703,0.00016,2.07575]
[1585665566850,117.12,6471.53,25.9,-0.11705,0.00016,2.07599]
[1585665578935,117.14,6471.3,25.9,-0.11711,0.00016,2.07667]
[1585665583972,117.15,6471.09,25.9,-0.11715,0.00016,2.07711]
[1585665589005,117.17,6471.07,25.9,-0.11719,0.00016,2.07753]
[1585665594042,117.18,6470.98,25.9,-0.11722,0.00016,2.07792]
[1585665605116,117.17,6467.97,25.9,-0.11768,0.00016,2.08276]
[1585665610151,117.19,6467.66,25.9,-0.11777,0.00016,2.08372]
[1585665615186,117.18,6467.4,25.9,-0.1178,0.00016,2.08407]
[1585665625258,117.18,6467.86,25.9,-0.11772,0.00016,2.08326]
[1585665635327,117.19,6470.7,25.9,-0.11727,0.00016,2.07843]
[1585665646406,117.21,6472.78,25.9,-0.11698,0.00016,2.07543]
[1585665657433,117.24,6473.21,25.9,-0.11696,0.00016,2.07536]
[1585665662519,117.17,6471.79,25.9,-0.11707,0.00016,2.07628]
[1585665667551,117.23,6470.88,25.9,-0.11731,0.00016,2.07895]
[1585665673637,117.27,6469.88,25.9,-0.11754,0.00016,2.08155]
[1585665681432,117.26,6469.63,25.9,-0.11757,0.00016,2.08175]
[1585665686686,117.27,6469.71,25.9,-0.11756,0.00016,2.08175]
[1585665691724,117.28,6470.65,25.9,-0.11744,0.00016,2.08039]
[1585665696754,117.23,6467.55,25.9,-0.11784,0.00016,2.0845]
[1585665706828,117.25,6466.89,25.9,-0.11798,0.00016,2.08596]
[1585665711864,117.23,6466.63,25.9,-0.11799,0.00016,2.086]
[1585665716897,117.23,6466.64,25.9,-0.11798,0.00016,2.08595]
[1585665729433,117.22,6466.56,25.9,-0.11797,0.00016,2.0858]
[1585665735433,117.21,6466.5,25.9,-0.11797,0.00016,2.08571]
[1585665739382,117.13,6465.23,25.9,-0.11804,0.00016,2.08615]
[1585665745092,117.23,6462.17,25.9,-0.11871,0.00016,2.09352]
[1585665746118,117.23,6462.17,25.9,-0.11871,0.00016,2.09352]
[1585665746126,117.23,6462.17,25.9,-0.11871,0.00016,2.09352]
[1585665757432,117.18,6460.93,25.9,-0.11882,0.00016,2.09443]
[1585665761323,117.19,6460.4,25.9,-0.11892,0.00016,2.0955]
[1585665761706,117.19,6460.4,25.9,-0.11892,0.00016,2.0955]
[1585665767248,117.17,6460.56,25.9,-0.11885,0.00016,2.09475]
[1585665777314,117.15,6463.21,25.9,-0.11839,0.00016,2.08982]
[1585665783357,117.12,6463.58,25.9,-0.11828,0.00016,2.08865]
[1585665789402,117.12,6463.8,25.9,-0.11825,0.00016,2.08832]
[1585665794436,117.09,6462.95,25.9,-0.11834,0.00016,2.08914]
[1585665804505,117.07,6461.93,25.9,-0.11847,0.00016,2.09045]
[1585665808469,117.06,6461.83,25.9,-0.11845,0.00016,2.09021]
[1585665808682,117.06,6461.84,25.9,-0.11846,0.00016,2.09026]
[1585665816433,117.04,6461.48,25.9,-0.11848,0.00016,2.09028]
[1585665828433,117.01,6461.46,25.9,-0.11843,0.00016,2.0897]
[1585665833709,117.02,6462.88,25.9,-0.11822,0.00016,2.08756]
[1585665838744,116.99,6463.48,25.9,-0.11808,0.00016,2.08595]
[1585665845795,116.99,6463.41,25.9,-0.11808,0.00016,2.08594]
[1585665855863,116.98,6463.34,25.9,-0.11807,0.00016,2.08588]
[1585665860899,116.98,6463.22,25.9,-0.11809,0.00016,2.08604]
[1585665867433,116.97,6463.3,25.9,-0.11806,0.00016,2.08573]
[1585665879433,116.97,6463.25,25.9,-0.11806,0.00016,2.08564]
[1585665885066,116.96,6463.29,25.9,-0.11804,0.00016,2.0854]
[1585665890102,116.94,6463.0,25.9,-0.11806,0.00016,2.08548]
[1585665891258,116.94,6463.0,25.9,-0.11806,0.00016,2.08548]
[1585665891690,116.96,6463.14,25.9,-0.11807,0.00016,2.0857]
[1585665891727,116.96,6463.14,25.9,-0.11807,0.00016,2.0857]
[1585665896322,116.92,6460.19,25.9,-0.11848,0.00016,2.08988]
[1585665903191,116.98,6459.2,25.9,-0.11874,0.00016,2.09279]
[1585665908226,116.99,6458.05,25.9,-0.11894,0.00016,2.0949]
[1585665913262,117.01,6455.81,25.9,-0.11933,0.00016,2.09906]
[1585665918298,117.02,6453.95,25.9,-0.11965,0.00016,2.10238]
[1585665918845,117.02,6453.95,25.9,-0.11965,0.00016,2.10238]
[1585665924340,117.01,6451.6,25.9,-0.12001,0.00016,2.1061]
[1585665934412,117.0,6450.48,25.9,-0.12017,0.00016,2.1076]
[1585665937208,117.0,6450.24,25.9,-0.12022,0.00016,2.10814]
[1585665937249,117.0,6450.24,25.9,-0.12022,0.00016,2.10814]
[1585665938516,117.02,6450.83,25.9,-0.12016,0.00016,2.10758]
[1585665942070,117.0,6451.22,25.9,-0.12006,0.00016,2.10652]
[1585665942141,117.0,6451.22,25.9,-0.12006,0.00016,2.10652]
[1585665942262,117.0,6451.22,25.9,-0.12006,0.00016,2.10652]
[1585665943286,116.98,6451.07,25.9,-0.12004,0.00016,2.10624]
[1585665953539,116.99,6452.92,25.9,-0.11976,0.00016,2.10327]
[1585665958578,116.99,6453.04,25.9,-0.11974,0.00016,2.10305]
[1585665958909,116.99,6453.04,25.9,-0.11974,0.00016,2.10305]
[1585665958916,116.99,6453.04,25.9,-0.11974,0.00016,2.10305]
[1585665960673,116.97,6453.13,25.9,-0.1197,0.00016,2.10259]
[1585665963000,116.97,6453.05,25.9,-0.11971,0.00016,2.1028]
[1585665963009,116.97,6453.05,25.9,-0.11971,0.00016,2.1028]
[1585665965329,116.98,6453.06,25.9,-0.11973,0.00016,2.10293]
[1585665967946,116.96,6453.68,25.9,-0.11959,0.00016,2.10147]
[1585665967963,116.96,6453.68,25.9,-0.11959,0.00016,2.10147]
[1585665973683,116.96,6456.56,25.9,-0.11912,0.00016,2.09657]
[1585665974203,116.96,6456.56,25.9,-0.11912,0.00016,2.09657]
[1585665975108,116.94,6456.63,25.9,-0.11908,0.00016,2.09608]
[1585665975112,116.94,6456.63,25.9,-0.11908,0.00016,2.09608]
[1585665978309,116.94,6456.82,25.9,-0.11904,0.00016,2.09567]
[1585665983749,116.95,6453.64,25.9,-0.11958,0.00016,2.10136]
[1585665988788,116.95,6452.8,25.9,-0.11971,0.00016,2.1027]
[1585665993820,116.94,6451.91,25.9,-0.11983,0.00016,2.10374]
[1585665999433,116.94,6451.66,25.9,-0.11988,0.00016,2.10426]
[1585666004899,116.95,6451.39,25.9,-0.11993,0.00016,2.10485]
[1585666008549,116.94,6451.3,25.9,-0.11994,0.00016,2.1049]
[1585666008558,116.94,6451.3,25.9,-0.11994,0.00016,2.1049]
[1585666018998,116.9,6456.26,25.9,-0.11906,0.00016,2.09569]
[1585666024031,116.86,6458.96,25.9,-0.11857,0.00016,2.09038]
[1585666029069,116.86,6458.43,25.9,-0.11864,0.00016,2.09114]
[1585666034100,116.83,6458.38,25.9,-0.1186,0.00016,2.0906]
[1585666044172,116.83,6459.97,25.9,-0.11834,0.00016,2.08793]
[1585666047236,116.81,6460.2,25.9,-0.11828,0.00016,2.08721]
[1585666050163,116.81,6459.26,25.9,-0.11843,0.00016,2.08874]
[1585666050180,116.81,6459.26,25.9,-0.11843,0.00016,2.08874]
[1585666053033,116.81,6458.58,25.9,-0.11853,0.00016,2.08972]
[1585666053719,116.83,6458.59,25.9,-0.11856,0.00016,2.09011]
[1585666053722,116.83,6458.59,25.9,-0.11856,0.00016,2.09011]
[1585666060282,116.81,6458.33,25.9,-0.11857,0.00016,2.0902]
[1585666070352,116.79,6458.7,25.9,-0.11848,0.00016,2.08919]
[1585666076398,116.79,6458.78,25.9,-0.11846,0.00016,2.08891]
[1585666082443,116.78,6458.82,25.9,-0.11844,0.00016,2.08862]
[1585666087473,116.77,6458.93,25.9,-0.11841,0.00016,2.0883]
[1585666092509,116.76,6458.98,25.9,-0.11838,0.00016,2.08805]
[1585666097547,116.77,6459.58,25.9,-0.11831,0.00016,2.0873]
[1585666102582,116.75,6459.98,25.9,-0.11821,0.00016,2.08619]
[1585666107615,116.75,6460.36,25.9,-0.11814,0.00016,2.08548]
[1585666114490,116.75,6460.99,25.9,-0.11803,0.00016,2.08417]
[1585666114892,116.73,6460.71,25.9,-0.11805,0.00016,2.08435]
[1585666114905,116.73,6460.71,25.9,-0.11805,0.00016,2.08435]
[1585666120704,116.75,6458.85,25.9,-0.11838,0.00016,2.08783]
[1585666127758,116.74,6458.73,25.9,-0.11838,0.00016,2.0878]
[1585666135091,116.74,6458.72,25.9,-0.11839,0.00016,2.08792]
[1585666139743,116.73,6458.54,25.9,-0.11839,0.00016,2.08787]
[1585666145881,116.73,6459.71,25.9,-0.1182,0.00016,2.08588]
[1585666150914,116.73,6461.37,25.9,-0.11794,0.00016,2.08318]
[1585666156957,116.73,6461.51,25.9,-0.11791,0.00016,2.08285]
[1585666167030,116.74,6461.47,25.9,-0.11794,0.00016,2.08327]
[1585666172065,116.74,6461.54,25.9,-0.11792,0.00016,2.08287]
[1585666177099,116.74,6461.41,25.9,-0.11794,0.00016,2.08313]
[1585666188175,116.75,6461.74,25.9,-0.1179,0.00016,2.08276]
[1585666193211,116.81,6464.12,25.9,-0.11763,0.00016,2.08015]
[1585666204293,116.78,6467.23,25.9,-0.11709,0.00016,2.07432]
[1585666214366,116.8,6463.67,25.9,-0.11768,0.00016,2.08066]
[1585666220407,116.82,6464.24,25.9,-0.11762,0.00016,2.08008]
[1585666225445,116.83,6464.27,25.9,-0.11763,0.00016,2.08021]
[1585666230856,116.84,6464.36,25.9,-0.11763,0.00016,2.08024]
[1585666236518,116.84,6464.39,25.9,-0.11763,0.00016,2.08018]
[1585666241561,116.85,6464.44,25.9,-0.11764,0.00016,2.08026]
[1585666246588,116.86,6464.48,25.9,-0.11764,0.00016,2.08035]
[1585666251627,116.9,6466.02,25.9,-0.11747,0.00016,2.07862]
[1585666256660,116.88,6467.12,25.9,-0.11725,0.00016,2.07627]
[1585666267735,116.92,6470.76,25.9,-0.11674,0.00016,2.07101]
[1585666278433,116.98,6472.28,25.9,-0.1166,0.00016,2.06976]
[1585666289893,117.02,6472.09,25.9,-0.1167,0.00016,2.07095]
[1585666294927,116.98,6471.16,25.9,-0.11678,0.00016,2.07154]
[1585666299961,117.04,6470.37,25.9,-0.117,0.00016,2.07412]
[1585666305433,117.07,6470.03,25.9,-0.11711,0.00016,2.07537]
[1585666317086,117.11,6470.68,25.9,-0.11707,0.00016,2.07512]
[1585666323125,117.12,6470.95,25.9,-0.11704,0.00016,2.0748]
[1585666329169,117.14,6470.89,25.9,-0.11709,0.00016,2.07534]
[1585666347299,117.17,6467.44,25.9,-0.11768,0.00016,2.08166]
[1585666352333,117.17,6467.71,25.9,-0.11764,0.00016,2.0812]
[1585666357366,117.18,6468.9,25.9,-0.11746,0.00016,2.07927]
[1585666367434,117.19,6469.61,25.9,-0.11736,0.00016,2.07834]
[1585666372475,117.19,6469.6,25.9,-0.11737,0.00016,2.07842]
[1585666380384,117.21,6471.44,25.9,-0.11711,0.00016,2.07573]
[1585666387581,117.15,6470.12,25.9,-0.11722,0.00016,2.07667]
[1585666393619,117.23,6469.81,25.9,-0.1174,0.00016,2.07884]
[1585666401432,117.24,6469.83,25.9,-0.11741,0.00016,2.079]
[1585666406710,117.25,6470.01,25.9,-0.1174,0.00016,2.07891]
[1585666413433,117.25,6470.04,25.9,-0.11739,0.00016,2.07874]
[1585666418795,117.26,6470.15,25.9,-0.11739,0.00016,2.07872]
[1585666424838,117.26,6470.13,25.9,-0.11739,0.00016,2.07877]
[1585666440950,117.26,6467.74,25.9,-0.11777,0.00016,2.08275]
[1585666445986,117.26,6467.75,25.9,-0.11778,0.00016,2.08282]
[1585666452432,117.25,6467.48,25.9,-0.1178,0.00016,2.08309]
[1585666457636,117.24,6467.37,25.9,-0.11781,0.00016,2.08311]
[1585666463109,117.24,6467.13,25.9,-0.11783,0.00016,2.08333]
[1585666468142,117.25,6465.68,25.9,-0.11808,0.00016,2.08599]
[1585666473433,117.24,6465.09,25.9,-0.11816,0.00016,2.08664]
[1585666479433,117.22,6465.11,25.9,-0.11812,0.00016,2.08622]
[1585666491304,117.21,6465.21,25.9,-0.11809,0.00016,2.0858]
[1585666496338,117.2,6465.35,25.9,-0.11804,0.00016,2.08531]
[1585666502382,117.19,6465.55,25.9,-0.118,0.00016,2.0848]
[1585666507420,117.16,6464.99,25.9,-0.11804,0.00016,2.08514]
[1585666515483,117.17,6464.74,25.9,-0.1181,0.00016,2.08579]
[1585666519487,117.17,6462.34,25.9,-0.11848,0.00016,2.08975]
[1585666519517,117.19,6462.28,25.9,-0.11852,0.00016,2.09028]
[1585666525547,117.17,6461.38,25.9,-0.11863,0.00016,2.09139]
[1585666536623,117.13,6461.39,25.9,-0.11857,0.00016,2.09049]
[1585666541655,117.13,6462.2,25.9,-0.11842,0.00016,2.08898]
[1585666546692,117.11,6462.42,25.9,-0.11836,0.00016,2.08823]
[1585666557769,117.13,6463.44,25.9,-0.11822,0.00016,2.08687]
[1585666562806,117.15,6468.38,25.9,-0.11747,0.00016,2.07901]
[1585666572877,117.11,6470.02,25.9,-0.11714,0.00016,2.07546]
[1585666577909,117.11,6469.52,25.9,-0.11723,0.00016,2.07643]
[1585666588985,117.19,6470.61,25.9,-0.11718,0.00016,2.07616]
[1585666595029,117.17,6470.56,25.9,-0.11716,0.00016,2.07574]
[1585666600065,117.17,6470.9,25.9,-0.1171,0.00016,2.0751]
[1585666610132,117.17,6469.92,25.9,-0.11726,0.00016,2.07685]
[1585666615167,117.17,6469.36,25.9,-0.11735,0.00016,2.07779]
[1585666620205,117.22,6469.31,25.9,-0.11743,0.00016,2.07883]
[1585666630272,117.21,6469.35,25.9,-0.11742,0.00016,2.07867]
[1585666635433,117.22,6469.42,25.9,-0.11743,0.00016,2.07876]
[1585666641354,117.23,6469.66,25.9,-0.1174,0.00016,2.07848]
[1585666646387,117.24,6470.0,25.9,-0.11736,0.00016,2.07807]
[1585666653962,117.21,6468.61,25.9,-0.11752,0.00016,2.07963]
[1585666661490,117.23,6466.4,25.9,-0.11792,0.00016,2.08384]
[1585666666526,117.22,6466.26,25.9,-0.11793,0.00016,2.08391]
[1585666676597,117.22,6466.24,25.9,-0.11793,0.00016,2.08392]
[1585666681632,117.22,6466.61,25.9,-0.11786,0.00016,2.08317]
[1585666686665,117.21,6466.67,25.9,-0.11784,0.00016,2.083]
[1585666691704,117.22,6467.69,25.9,-0.11769,0.00016,2.08137]
[1585666696740,117.22,6468.66,25.9,-0.11753,0.00016,2.07968]
[1585666707433,117.2,6469.01,25.9,-0.11744,0.00016,2.07873]
[1585666712847,117.2,6468.35,25.9,-0.11754,0.00016,2.07965]
[1585666717882,117.23,6468.02,25.9,-0.11765,0.00016,2.081]
[1585666728433,117.23,6466.0,25.9,-0.11796,0.00016,2.08418]
[1585666734433,117.22,6465.8,25.9,-0.11798,0.00016,2.08436]
[1585666740040,117.21,6465.83,25.9,-0.11797,0.00016,2.08423]
[1585666745073,117.21,6465.77,25.9,-0.11797,0.00016,2.08423]
[1585666755433,117.2,6465.64,25.9,-0.11797,0.00016,2.08423]
[1585666761432,117.18,6465.5,25.9,-0.11797,0.00016,2.08412]
[1585666767433,117.18,6465.29,25.9,-0.118,0.00016,2.08443]
[1585666778304,117.16,6463.99,25.9,-0.11816,0.00016,2.08601]
[1585666783338,117.16,6463.76,25.9,-0.11821,0.00016,2.08649]
[1585666788433,117.15,6463.52,25.9,-0.11822,0.00016,2.08656]
[1585666799453,117.13,6463.0,25.9,-0.11828,0.00016,2.0871]
[1585666801283,117.12,6462.87,25.9,-0.11828,0.00016,2.08716]
[1585666802417,117.11,6462.47,25.9,-0.11832,0.00016,2.08744]
[1585666802420,117.11,6462.47,25.9,-0.11832,0.00016,2.08744]
[1585666803351,117.1,6461.95,25.9,-0.1184,0.00016,2.08828]
[1585666804993,117.14,6461.62,25.9,-0.11851,0.00016,2.08952]
[1585666804997,117.14,6461.62,25.9,-0.11851,0.00016,2.08952]
[1585666810526,117.15,6463.23,25.9,-0.11827,0.00016,2.08706]
[1585666815561,117.13,6462.98,25.9,-0.11827,0.00016,2.08704]
[1585666825636,117.1,6462.43,25.9,-0.11832,0.00016,2.08742]
[1585666831677,117.1,6462.07,25.9,-0.11836,0.00016,2.08773]
[1585666836711,117.08,6461.98,25.9,-0.11835,0.00016,2.08755]
[1585666848433,117.06,6461.74,25.9,-0.11835,0.00016,2.0875]
[1585666854433,117.05,6461.75,25.9,-0.11833,0.00016,2.08724]
[1585666859875,117.02,6461.58,25.9,-0.11832,0.00016,2.08707]
[1585666866433,117.02,6461.6,25.9,-0.11831,0.00016,2.08703]
[1585666876992,116.97,6461.02,25.9,-0.11832,0.00016,2.08696]
[1585666882026,117.0,6460.77,25.9,-0.1184,0.00016,2.08783]
[1585666887433,116.99,6460.78,25.9,-0.11839,0.00016,2.08767]
[1585666899433,116.97,6460.58,25.9,-0.11837,0.00016,2.08735]
[1585666905433,117.0,6461.9,25.9,-0.11821,0.00016,2.08581]
[1585666911432,116.95,6461.77,25.9,-0.11816,0.00016,2.08504]
[1585666917433,116.95,6461.74,25.9,-0.11816,0.00016,2.08504]
[1585666929357,116.94,6461.72,25.9,-0.11814,0.00016,2.08484]
[1585666935433,116.93,6461.53,25.9,-0.11817,0.00016,2.08511]
[1585666940435,116.93,6463.17,25.9,-0.1179,0.00016,2.08232]
[1585666945467,116.94,6464.94,25.9,-0.11763,0.00016,2.07947]
[1585666956543,116.96,6466.03,25.9,-0.11748,0.00016,2.07791]
[1585666961578,116.97,6466.55,25.9,-0.11742,0.00016,2.07729]
[1585666966616,117.01,6467.23,25.9,-0.11737,0.00016,2.0769]
[1585666976686,117.0,6467.29,25.9,-0.11735,0.00016,2.07664]
[1585666981719,117.01,6467.14,25.9,-0.11739,0.00016,2.07713]
[1585666986759,117.02,6467.12,25.9,-0.11741,0.00016,2.07733]
[1585666996825,117.04,6466.96,25.9,-0.11747,0.00016,2.07801]
[1585667001859,117.04,6467.22,25.9,-0.11743,0.00016,2.07769]
[1585667007433,117.05,6467.29,25.9,-0.11744,0.00016,2.07775]
[1585667012940,117.06,6467.22,25.9,-0.11746,0.00016,2.07792]
[1585667017974,117.06,6467.49,25.9,-0.11741,0.00016,2.07743]
[1585667029049,117.09,6467.56,25.9,-0.11744,0.00016,2.07785]
[1585667034084,117.02,6465.12,25.9,-0.11773,0.00016,2.08061]
[1585667039118,117.08,6463.7,25.9,-0.11805,0.00016,2.08415]
[1585667049191,117.08,6462.71,25.9,-0.11821,0.00016,2.08589]
[1585667054226,117.08,6463.17,25.9,-0.11813,0.00016,2.08507]
[1585667059260,117.07,6463.7,25.9,-0.11803,0.00016,2.08391]
[1585667064294,117.06,6463.7,25.9,-0.11801,0.00016,2.08374]
[1585667069633,117.06,6463.85,25.9,-0.11799,0.00016,2.08355]
[1585667076433,117.05,6463.93,25.9,-0.11796,0.00016,2.08309]
[1585667082432,117.06,6464.03,25.9,-0.11796,0.00016,2.08306]
[1585667087457,117.06,6463.99,25.9,-0.11796,0.00016,2.08306]
[1585667097527,117.05,6463.77,25.9,-0.11798,0.00016,2.08329]
[1585667103433,117.05,6463.12,25.9,-0.11808,0.00016,2.08433]
[1585667108603,117.04,6463.05,25.9,-0.11809,0.00016,2.08435]
[1585667118672,117.04,6463.1,25.9,-0.11808,0.00016,2.08425]
[1585667124433,117.05,6463.43,25.9,-0.11803,0.00016,2.08384]
[1585667129751,117.04,6463.69,25.9,-0.11797,0.00016,2.08315]
[1585667135792,117.03,6463.73,25.9,-0.11795,0.00016,2.08275]
[1585667140935,117.02,6463.83,25.9,-0.11792,0.00016,2.08247]
[1585667148433,117.03,6463.99,25.9,-0.1179,0.00016,2.08232]
[1585667153920,117.03,6463.95,25.9,-0.1179,0.00016,2.08229]
[1585667160433,117.03,6463.97,25.9,-0.11791,0.00016,2.08233]
[1585667166002,117.01,6463.55,25.9,-0.11794,0.00016,2.08259]
[1585667177081,117.02,6462.88,25.9,-0.11806,0.00016,2.08393]
[1585667182112,117.02,6462.81,25.9,-0.11807,0.00016,2.08405]
[1585667187432,117.03,6463.01,25.9,-0.11806,0.00016,2.08398]
[1585667198230,117.04,6466.05,25.9,-0.11759,0.00016,2.07893]
[1585667203262,117.02,6466.03,25.9,-0.11756,0.00016,2.07859]
[1585667208297,117.03,6466.13,25.9,-0.11756,0.00016,2.07858]
[1585667214433,117.04,6466.31,25.9,-0.11755,0.00016,2.07857]
[1585667219595,117.04,6466.31,25.9,-0.11755,0.00016,2.07851]
[1585667226423,117.06,6466.72,25.9,-0.11752,0.00016,2.07827]
[1585667231460,117.07,6466.9,25.9,-0.1175,0.00016,2.07813]
[1585667238433,117.07,6466.86,25.9,-0.1175,0.00016,2.07813]
[1585667250433,117.09,6466.98,25.9,-0.11752,0.00016,2.07846]
[1585667256433,117.1,6467.05,25.9,-0.11751,0.00016,2.07827]
[1585667261521,117.14,6468.27,25.9,-0.11739,0.00016,2.07717]
[1585667266705,117.11,6468.33,25.9,-0.11734,0.00016,2.07646]
[1585667271736,117.12,6468.59,25.9,-0.11731,0.00016,2.07622]
[1585667276771,117.13,6468.64,25.9,-0.11732,0.00016,2.07636]
[1585667282816,117.14,6468.72,25.9,-0.11732,0.00016,2.0764]
[1585667290908,117.16,6468.88,25.9,-0.11733,0.00016,2.07655]
[1585667298933,117.17,6468.84,25.9,-0.11735,0.00016,2.07679]
[1585667303964,117.18,6469.13,25.9,-0.11732,0.00016,2.07656]
[1585667308998,117.19,6469.29,25.9,-0.11732,0.00016,2.07654]
[1585667314034,117.2,6469.42,25.9,-0.1173,0.00016,2.07631]
[1585667329139,117.22,6469.6,25.9,-0.11731,0.00016,2.07641]
[1585667334433,117.23,6469.63,25.9,-0.11732,0.00016,2.07663]
[1585667340216,117.24,6469.63,25.9,-0.11734,0.00016,2.0768]
[1585667346433,117.25,6469.65,25.9,-0.11735,0.00016,2.07697]
[1585667357334,117.27,6469.72,25.9,-0.11737,0.00016,2.0772]
[1585667362374,117.27,6470.0,25.9,-0.11733,0.00016,2.07683]
[1585667367433,117.28,6470.36,25.9,-0.11729,0.00016,2.07645]
[1585667377479,117.29,6468.89,25.9,-0.11753,0.00016,2.07897]
[1585667382508,117.29,6468.48,25.9,-0.11759,0.00016,2.07955]
[1585667387543,117.3,6468.5,25.9,-0.1176,0.00016,2.0797]
[1585667392576,117.3,6468.7,25.9,-0.11758,0.00016,2.07943]
[1585667397614,117.31,6469.49,25.9,-0.11746,0.00016,2.07824]
[1585667408692,117.32,6470.29,25.9,-0.11736,0.00016,2.07718]
[1585667414734,117.34,6470.97,25.9,-0.11728,0.00016,2.0765]
[1585667419771,117.32,6471.12,25.9,-0.11722,0.00016,2.07577]
[1585667435882,117.36,6471.31,25.9,-0.11726,0.00016,2.07619]
[1585667440916,117.36,6471.47,25.9,-0.11723,0.00016,2.0759]
[1585667442734,117.37,6471.67,25.9,-0.11722,0.00016,2.07587]
[1585667448432,117.39,6475.6,25.9,-0.11662,0.00016,2.06963]
[1585667456181,117.33,6479.07,25.9,-0.11597,0.00016,2.06251]
[1585667465578,117.32,6480.92,25.9,-0.11566,0.00016,2.05917]
[1585667482204,117.36,6490.98,25.9,-0.11417,0.00016,2.04342]
[1585667492273,117.42,6494.39,25.9,-0.11372,0.00015,2.0387]
[1585667497306,117.49,6494.32,25.9,-0.11385,0.00015,2.04034]
[1585667502345,117.49,6494.41,25.9,-0.11385,0.00015,2.04028]
[1585667507376,117.53,6494.58,25.9,-0.11388,0.00015,2.04072]
[1585667513422,117.57,6494.76,25.9,-0.11392,0.00015,2.04133]
[1585667523495,117.61,6490.13,25.9,-0.11471,0.00016,2.04994]
[1585667538596,117.76,6491.4,25.9,-0.11475,0.00016,2.0509]
[1585667543630,117.67,6492.18,25.9,-0.11448,0.00016,2.0477]
[1585667549675,117.71,6493.22,25.9,-0.11439,0.00016,2.0468]
[1585667555870,117.71,6491.97,25.9,-0.11458,0.00016,2.04878]
[1585667565433,117.75,6491.37,25.9,-0.11474,0.00016,2.05069]
[1585667570822,117.76,6492.98,25.9,-0.1145,0.00016,2.04816]
[1585667575858,117.77,6493.54,25.9,-0.11443,0.00016,2.04743]
[1585667580890,117.79,6493.67,25.9,-0.11444,0.00016,2.04758]
[1585667585926,117.82,6494.66,25.9,-0.11434,0.00015,2.0466]
[1585667590961,117.82,6494.37,25.9,-0.11439,0.00016,2.04711]
[1585667595997,117.81,6493.63,25.9,-0.11449,0.00016,2.04819]
[1585667607546,117.86,6490.4,25.9,-0.11506,0.00016,2.05445]
[1585667621171,117.86,6489.92,25.9,-0.11513,0.00016,2.05512]
[1585667626208,117.87,6489.81,25.9,-0.11517,0.00016,2.05552]
[1585667631240,117.87,6489.79,25.9,-0.11518,0.00016,2.05563]
[1585667637285,117.87,6489.8,25.9,-0.11517,0.00016,2.05559]
[1585667642321,117.87,6489.98,25.9,-0.11515,0.00016,2.05535]
[1585667647355,117.88,6490.9,25.9,-0.11501,0.00016,2.05389]
[1585667652432,117.88,6491.26,25.9,-0.11496,0.00016,2.05338]
[1585667658434,117.9,6491.34,25.9,-0.11498,0.00016,2.05359]
[1585667663467,117.87,6491.18,25.9,-0.11495,0.00016,2.0532]
[1585667669508,117.9,6491.59,25.9,-0.11495,0.00016,2.05334]
[1585667674546,117.87,6490.97,25.9,-0.11499,0.00016,2.05357]
[1585667680586,117.9,6490.93,25.9,-0.11505,0.00016,2.05428]
[1585667685618,117.88,6490.52,25.9,-0.11507,0.00016,2.05449]
[1585667690658,117.91,6490.51,25.9,-0.11512,0.00016,2.055]
[1585667697433,117.91,6490.63,25.9,-0.1151,0.00016,2.0549]
[1585667702740,117.91,6490.71,25.9,-0.1151,0.00016,2.05482]
[1585667707240,117.91,6490.6,25.9,-0.11511,0.00016,2.05503]
[1585667707507,117.91,6490.6,25.9,-0.11511,0.00016,2.05503]
[1585667712810,117.87,6492.12,25.9,-0.11481,0.00016,2.05166]
[1585667718433,117.84,6492.24,25.9,-0.11474,0.00016,2.05081]
[1585667723889,117.81,6492.41,25.9,-0.11466,0.00016,2.04977]
[1585667728918,117.76,6492.81,25.9,-0.11452,0.00016,2.04815]
[1585667729537,117.76,6492.81,25.9,-0.11452,0.00016,2.04815]
[1585667731839,117.78,6493.05,25.9,-0.11452,0.00016,2.04821]
[1585667732129,117.79,6492.94,25.9,-0.11453,0.00016,2.04829]
[1585667737984,117.83,6497.78,25.9,-0.11385,0.00015,2.04108]
[1585667748055,117.77,6501.17,25.9,-0.11324,0.00015,2.0343]
[1585667758125,117.78,6501.28,25.9,-0.11323,0.00015,2.03424]
[1585667763159,117.79,6501.81,25.9,-0.11316,0.00015,2.03355]
[1585667768192,117.76,6501.66,25.9,-0.11314,0.00015,2.0333]
[1585667773228,117.79,6501.96,25.9,-0.11314,0.00015,2.03338]
[1585667781052,117.82,6503.73,25.9,-0.11292,0.00015,2.03104]
[1585667788336,117.9,6508.78,25.9,-0.11228,0.00015,2.02438]
[1585667793370,117.83,6509.97,25.9,-0.11198,0.00015,2.02081]
[1585667798404,117.79,6507.85,25.9,-0.11224,0.00015,2.02355]
[1585667808474,117.87,6504.35,25.9,-0.11291,0.00015,2.03104]
[1585667810322,117.84,6503.88,25.9,-0.11293,0.00015,2.03117]
[1585667810348,117.84,6503.88,25.9,-0.11293,0.00015,2.03117]
[1585667818544,117.88,6501.36,25.9,-0.11338,0.00015,2.03614]
[1585667824587,117.87,6500.51,25.9,-0.11349,0.00015,2.03731]
[1585667829622,117.86,6500.42,25.9,-0.11348,0.00015,2.03719]
[1585667839695,117.84,6500.33,25.9,-0.11347,0.00015,2.037]
[1585667844726,117.85,6500.06,25.9,-0.11353,0.00015,2.03764]
[1585667849765,117.83,6499.61,25.9,-0.11357,0.00015,2.03798]
[1585667854800,117.84,6500.03,25.9,-0.11351,0.00015,2.03731]
[1585667859834,117.83,6499.53,25.9,-0.11358,0.00015,2.03801]
[1585667869004,117.8,6498.37,25.9,-0.1137,0.00015,2.03917]
[1585667869222,117.8,6498.37,25.9,-0.1137,0.00015,2.03917]
[1585667874938,117.73,6492.24,25.9,-0.11454,0.00016,2.04803]
[1585667876452,117.78,6491.3,25.9,-0.11477,0.00016,2.05062]
[1585667876462,117.78,6491.3,25.9,-0.11477,0.00016,2.05062]
[1585667878734,117.83,6491.28,25.9,-0.11485,0.00016,2.05171]
[1585667889034,117.77,6488.39,25.9,-0.11519,0.00016,2.05508]
[1585667891449,117.8,6487.08,25.9,-0.11545,0.00016,2.05794]
[1585667897073,117.82,6485.97,25.9,-0.11566,0.00016,2.06026]
[1585667900511,117.66,6477.7,33.2,-0.11669,0.00016,2.07055]
[1585667900611,117.66,6477.7,33.2,-0.11669,0.00016,2.07055]
[1585667903291,117.76,6472.2,33.2,-0.11773,0.00016,2.08193]
[1585667905665,117.93,6471.68,33.2,-0.1181,0.00016,2.08632]
[1585667910060,117.93,6472.63,33.2,-0.11795,0.00016,2.08483]
[1585667920253,117.8,6472.4,33.2,-0.11777,0.00016,2.08232]
[1585667930322,117.76,6471.59,33.2,-0.11782,0.00016,2.08276]
[1585667935359,117.72,6468.51,33.2,-0.11825,0.00016,2.08716]
[1585667945451,117.45,6454.22,33.2,-0.12009,0.00016,2.10532]
[1585667945810,117.45,6454.22,33.2,-0.12009,0.00016,2.10532]
[1585667945891,117.45,6454.22,33.2,-0.12009,0.00016,2.10532]
[1585667946228,117.45,6454.22,33.2,-0.12009,0.00016,2.10532]
[1585667947972,117.44,6450.11,33.2,-0.12074,0.00016,2.112]
[1585667948124,117.44,6450.11,33.2,-0.12074,0.00016,2.112]
[1585667955247,117.67,6451.19,33.2,-0.12095,0.00016,2.11501]
[1585667963555,117.53,6454.33,33.2,-0.1202,0.00016,2.10673]
[1585667968590,117.44,6455.59,33.2,-0.11985,0.00016,2.10278]
[1585667979666,117.33,6456.42,33.2,-0.11953,0.00016,2.09901]
[1585667984701,117.3,6456.96,33.2,-0.11939,0.00016,2.09746]
[1585667989740,117.24,6456.62,33.2,-0.11935,0.00016,2.09688]
[1585667994772,117.23,6455.85,33.2,-0.11945,0.00016,2.09788]
[1585667999809,117.25,6456.51,33.2,-0.11938,0.00016,2.0972]
[1585668009877,117.15,6457.67,33.2,-0.11902,0.00016,2.09319]
[1585668014911,117.15,6458.58,33.2,-0.11887,0.00016,2.09156]
[1585668019946,117.11,6458.84,33.2,-0.11877,0.00016,2.09044]
[1585668027003,117.09,6458.74,33.2,-0.11875,0.00016,2.09007]
[1585668039090,117.05,6458.51,33.2,-0.11871,0.00016,2.08951]
[1585668045134,117.06,6459.85,33.2,-0.11851,0.00016,2.08736]
[1585668051171,117.03,6460.76,33.2,-0.11832,0.00016,2.08538]
[1585668061244,117.01,6460.75,33.2,-0.11828,0.00016,2.08486]
[1585668066433,116.99,6459.1,33.2,-0.11852,0.00016,2.08729]
[1585668072320,116.98,6459.4,33.2,-0.11846,0.00016,2.08659]
[1585668077355,116.98,6460.37,33.2,-0.1183,0.00016,2.08498]
[1585668087426,116.99,6462.35,33.2,-0.118,0.00016,2.08189]
[1585668090889,116.95,6462.47,33.2,-0.11791,0.00016,2.08074]
[1585668096489,117.0,6462.61,33.2,-0.11796,0.00016,2.08136]
[1585668101523,116.99,6462.92,33.2,-0.11789,0.00016,2.08061]
[1585668106560,116.96,6462.54,33.2,-0.1179,0.00016,2.08061]
[1585668112602,116.98,6459.18,33.2,-0.11847,0.00016,2.08668]
[1585668117633,116.92,6457.18,33.2,-0.1187,0.00016,2.08885]
[1585668122673,116.91,6455.82,33.2,-0.11891,0.00016,2.09102]
[1585668127687,116.92,6454.3,33.2,-0.11917,0.00016,2.09378]
[1585668132739,116.89,6449.63,33.2,-0.11987,0.00016,2.10094]
[1585668138433,116.85,6449.32,33.2,-0.11985,0.00016,2.10057]
[1585668143817,116.8,6448.9,33.2,-0.11985,0.00016,2.10037]
[1585668148850,116.79,6448.54,33.2,-0.11988,0.00016,2.10067]
[1585668153892,116.74,6447.66,33.2,-0.11993,0.00016,2.10094]
[1585668159433,116.71,6447.46,33.2,-0.11992,0.00016,2.10079]
[1585668163230,116.71,6447.65,33.2,-0.11989,0.00016,2.10044]
[1585668163422,116.71,6447.65,33.2,-0.11989,0.00016,2.10044]
[1585668163879,116.71,6447.65,33.2,-0.11989,0.00016,2.10044]
[1585668164230,116.67,6447.17,33.2,-0.1199,0.00016,2.10039]
[1585668169029,116.7,6444.81,33.2,-0.12033,0.00016,2.10493]
[1585668169440,116.7,6444.81,33.2,-0.12033,0.00016,2.10493]
[1585668172703,116.67,6443.12,33.2,-0.12056,0.00016,2.10721]
[1585668178060,116.6,6435.91,33.2,-0.12163,0.00017,2.11798]
[1585668185372,116.71,6434.58,33.2,-0.12204,0.00017,2.12251]
[1585668186228,116.62,6434.5,33.2,-0.12189,0.00017,2.12073]
[1585668192158,116.59,6436.99,33.2,-0.12143,0.00016,2.11594]
[1585668193935,116.61,6437.23,33.2,-0.12142,0.00016,2.11588]
[1585668199208,116.57,6437.69,33.2,-0.12127,0.00016,2.1142]
[1585668200604,116.56,6437.54,33.2,-0.12129,0.00016,2.11432]
[1585668202869,116.56,6437.45,33.2,-0.1213,0.00016,2.11442]
[1585668208270,116.58,6438.65,33.2,-0.12114,0.00016,2.11284]
[1585668212600,116.56,6439.11,33.2,-0.12102,0.00016,2.11144]
[1585668218343,116.49,6442.9,33.2,-0.12028,0.00016,2.1036]
[1585668220763,116.47,6443.13,33.2,-0.12022,0.00016,2.10294]
[1585668221272,116.47,6443.13,33.2,-0.12022,0.00016,2.10294]
[1585668228412,116.42,6442.92,33.2,-0.12017,0.00016,2.1022]
[1585668233447,116.39,6443.12,33.2,-0.12008,0.00016,2.10127]
[1585668238483,116.36,6443.54,33.2,-0.11996,0.00016,2.09989]
[1585668243553,116.37,6446.21,33.2,-0.11953,0.00016,2.09546]
[1585668248590,116.31,6447.17,33.2,-0.11928,0.00016,2.09265]
[1585668251344,116.29,6446.73,33.2,-0.11932,0.00016,2.09302]
[1585668252402,116.31,6446.58,33.2,-0.11938,0.00016,2.09366]
[1585668254478,116.31,6446.58,33.2,-0.11938,0.00016,2.09366]
[1585668256921,116.28,6445.34,33.2,-0.11954,0.00016,2.09523]
[1585668262902,116.29,6444.23,33.2,-0.11973,0.00016,2.09728]
[1585668263384,116.29,6444.23,33.2,-0.11973,0.00016,2.09728]
[1585668263502,116.29,6444.23,33.2,-0.11973,0.00016,2.09728]
[1585668273764,116.32,6439.03,33.2,-0.12062,0.00016,2.10652]
[1585668278801,116.32,6439.06,33.2,-0.12062,0.00016,2.10644]
[1585668280618,116.33,6439.28,33.2,-0.1206,0.00016,2.10629]
[1585668280658,116.33,6439.28,33.2,-0.1206,0.00016,2.10629]
[1585668280668,116.33,6439.28,33.2,-0.1206,0.00016,2.10629]
[1585668282565,116.4,6440.87,33.2,-0.12045,0.00016,2.10498]
[1585668287862,116.28,6442.51,33.2,-0.11998,0.00016,2.09968]
[1585668289682,116.27,6442.55,33.2,-0.11996,0.00016,2.09953]
[1585668290380,116.27,6442.58,33.2,-0.11995,0.00016,2.09936]
[1585668294180,116.26,6439.11,33.3,-0.12051,0.00016,2.10515]
[1585668299952,116.31,6437.8,33.3,-0.12081,0.00016,2.10838]
[1585668304983,116.35,6437.57,33.3,-0.12091,0.00016,2.10955]
[1585668310018,116.38,6438.06,33.3,-0.12089,0.00016,2.10949]
[1585668314984,116.4,6438.27,33.3,-0.12089,0.00016,2.10947]
[1585668315559,116.42,6438.37,33.3,-0.1209,0.00016,2.10968]
[1585668327140,116.33,6442.66,33.3,-0.12005,0.00016,2.10057]
[1585668337207,116.27,6442.08,33.3,-0.12003,0.00016,2.10013]
[1585668342243,116.25,6442.22,33.3,-0.11997,0.00016,2.09947]
[1585668347277,116.21,6442.46,33.3,-0.11986,0.00016,2.09817]
[1585668352313,116.2,6442.49,33.3,-0.11984,0.00016,2.09791]
[1585668357348,116.18,6442.5,33.3,-0.11982,0.00016,2.0976]
[1585668362382,116.16,6442.84,33.3,-0.11972,0.00016,2.09651]
[1585668367419,116.15,6442.84,33.3,-0.1197,0.00016,2.09627]
[1585668372432,116.12,6442.72,33.3,-0.11967,0.00016,2.09589]
[1585668378433,116.11,6443.28,33.3,-0.11956,0.00016,2.0947]
[1585668383533,116.12,6445.08,33.3,-0.11928,0.00016,2.09183]
[1585668389573,116.08,6446.5,33.3,-0.11899,0.00016,2.08871]
[1585668394604,116.12,6447.15,33.3,-0.11894,0.00016,2.0882]
[1585668402574,116.09,6448.87,33.3,-0.1186,0.00016,2.08459]
[1585668409861,116.09,6448.76,33.3,-0.11863,0.00016,2.08485]
[1585668415754,116.08,6446.79,33.3,-0.11893,0.00016,2.08791]
[1585668420814,116.09,6446.27,33.3,-0.11903,0.00016,2.08907]
[1585668425825,116.09,6446.43,33.3,-0.119,0.00016,2.08874]
[1585668432432,116.08,6446.57,33.3,-0.11897,0.00016,2.0884]
[1585668438433,116.08,6446.67,33.3,-0.11896,0.00016,2.08824]
[1585668443950,116.08,6446.83,33.3,-0.11893,0.00016,2.08801]
[1585668455027,116.08,6449.07,33.3,-0.11856,0.00016,2.08407]
[1585668465433,116.07,6448.64,33.3,-0.11861,0.00016,2.08451]
[1585668471432,116.1,6448.63,33.3,-0.11865,0.00016,2.08505]
[1585668477181,116.11,6448.42,33.3,-0.11871,0.00016,2.0857]
[1585668489433,116.11,6449.63,33.3,-0.11852,0.00016,2.08371]
[1585668495070,116.11,6449.66,33.3,-0.11851,0.00016,2.08366]
[1585668500346,116.12,6450.24,33.3,-0.11843,0.00016,2.08281]
[1585668506387,116.11,6449.14,33.3,-0.1186,0.00016,2.08458]
[1585668511421,116.13,6447.68,33.3,-0.11886,0.00016,2.0872]
[1585668522432,116.12,6446.81,33.3,-0.11899,0.00016,2.08855]
[1585668528433,116.12,6446.83,33.3,-0.11897,0.00016,2.08837]
[1585668537507,116.11,6448.01,33.3,-0.11878,0.00016,2.08631]
[1585668546366,116.12,6448.81,33.3,-0.11866,0.00016,2.08509]
[1585668558433,116.14,6451.8,33.3,-0.11821,0.00016,2.08046]
[1585668563782,116.14,6451.69,33.3,-0.11822,0.00016,2.08062]
[1585668574863,116.17,6451.36,33.3,-0.11832,0.00016,2.08163]
[1585668584932,116.14,6448.82,33.3,-0.11868,0.00016,2.0853]
[1585668596008,116.18,6449.93,33.3,-0.11857,0.00016,2.08426]
[1585668603433,116.19,6449.92,33.3,-0.11859,0.00016,2.08451]
[1585668609099,116.22,6450.38,33.3,-0.11857,0.00016,2.08438]
[1585668614135,116.25,6451.65,33.3,-0.1184,0.00016,2.08276]
[1585668624206,116.23,6454.5,33.3,-0.11791,0.00016,2.07756]
[1585668625182,116.23,6454.5,33.3,-0.11791,0.00016,2.07756]
[1585668625185,116.23,6454.5,33.3,-0.11791,0.00016,2.07756]
[1585668627060,116.36,6456.58,33.3,-0.1178,0.00016,2.07688]
[1585668627064,116.36,6456.58,33.3,-0.1178,0.00016,2.07688]
[1585668635406,116.21,6458.32,33.3,-0.11726,0.00016,2.07064]
[1585668641326,116.24,6456.73,33.3,-0.11757,0.00016,2.07395]
[1585668644748,116.27,6457.03,33.3,-0.11756,0.00016,2.07392]
[1585668644760,116.27,6457.03,33.3,-0.11756,0.00016,2.07392]
[1585668650389,116.26,6457.83,33.3,-0.11743,0.00016,2.0725]
[1585668656438,116.22,6458.45,33.3,-0.11725,0.00016,2.07053]
[1585668661467,116.21,6458.78,33.3,-0.11719,0.00016,2.06986]
[1585668672432,116.2,6459.44,33.3,-0.11707,0.00016,2.06852]
[1585668677578,116.18,6459.19,33.3,-0.11707,0.00016,2.06852]
[1585668682617,116.18,6459.28,33.3,-0.11706,0.00016,2.06835]
[1585668687290,116.22,6461.89,33.3,-0.11669,0.00016,2.06463]
[1585668692685,116.21,6461.45,33.3,-0.11675,0.00016,2.06511]
[1585668699433,116.26,6460.33,33.3,-0.11702,0.00016,2.06814]
[1585668705432,116.3,6460.36,33.3,-0.11707,0.00016,2.06885]
[1585668708111,116.32,6460.54,33.3,-0.11707,0.00016,2.06889]
[1585668708119,116.32,6460.54,33.3,-0.11707,0.00016,2.06889]
[1585668709985,116.39,6462.71,33.3,-0.11684,0.00016,2.06668]
[1585668715845,116.36,6462.54,33.3,-0.11682,0.00016,2.06638]
[1585668717283,116.38,6462.7,33.3,-0.11683,0.00016,2.0665]
[1585668717301,116.38,6462.7,33.3,-0.11683,0.00016,2.0665]
[1585668720179,116.39,6462.95,33.3,-0.11681,0.00016,2.06631]
[1585668725915,116.41,6463.14,33.3,-0.11681,0.00016,2.06637]
[1585668731692,116.43,6463.18,33.3,-0.11684,0.00016,2.06686]
[1585668731696,116.43,6463.18,33.3,-0.11684,0.00016,2.06686]
[1585668732232,116.43,6463.18,33.3,-0.11684,0.00016,2.06686]
[1585668738003,116.43,6462.49,33.3,-0.11695,0.00016,2.06798]
[1585668744043,116.51,6462.24,33.3,-0.11712,0.00016,2.07005]
[1585668750433,116.54,6462.81,33.3,-0.11709,0.00016,2.06988]
[1585668756433,116.58,6462.86,33.3,-0.11713,0.00016,2.07029]
[1585668762432,116.6,6462.7,33.3,-0.1172,0.00016,2.07111]
[1585668768433,116.63,6462.75,33.3,-0.11724,0.00016,2.0716]
[1585668774256,116.65,6462.99,33.3,-0.11724,0.00016,2.07166]
[1585668780301,116.68,6463.18,33.3,-0.11726,0.00016,2.07197]
[1585668785331,116.69,6463.22,33.3,-0.11727,0.00016,2.07219]
[1585668790365,116.72,6463.29,33.3,-0.11731,0.00016,2.0726]
[1585668791313,116.72,6463.29,33.3,-0.11731,0.00016,2.0726]
[1585668791338,116.72,6463.29,33.3,-0.11731,0.00016,2.0726]
[1585668793417,116.8,6465.17,33.3,-0.11715,0.00016,2.07122]
[1585668799429,116.74,6465.58,33.3,-0.11698,0.00016,2.06924]
[1585668804433,116.77,6465.65,33.3,-0.11701,0.00016,2.06971]
[1585668809506,116.79,6465.63,33.3,-0.11705,0.00016,2.07012]
[1585668814536,116.81,6465.72,33.3,-0.11707,0.00016,2.07032]
[1585668819567,116.84,6465.8,33.3,-0.1171,0.00016,2.07071]
[1585668823762,116.85,6465.86,33.3,-0.1171,0.00016,2.07081]
[1585668823764,116.85,6465.86,33.3,-0.1171,0.00016,2.07081]
[1585668826242,116.86,6466.07,33.3,-0.11709,0.00016,2.07067]
[1585668831656,116.87,6466.11,33.3,-0.11709,0.00016,2.07075]
[1585668832079,116.87,6466.11,33.3,-0.11709,0.00016,2.07075]
[1585668832084,116.87,6466.11,33.3,-0.11709,0.00016,2.07075]
[1585668832727,116.86,6466.16,33.3,-0.11707,0.00016,2.07056]
[1585668833590,116.86,6466.16,33.3,-0.11707,0.00016,2.07056]
[1585668833609,116.86,6466.16,33.3,-0.11707,0.00016,2.07056]
[1585668835474,116.86,6466.18,33.3,-0.11707,0.00016,2.0705]
[1585668836110,116.86,6466.18,33.3,-0.11707,0.00016,2.0705]
[1585668836118,116.86,6466.18,33.3,-0.11707,0.00016,2.0705]
[1585668837650,116.85,6466.33,33.3,-0.11703,0.00016,2.07004]
[1585668842727,116.86,6466.44,33.3,-0.11704,0.00016,2.07019]
[1585668842736,116.87,6466.43,33.3,-0.11705,0.00016,2.07027]
[1585668848771,116.89,6469.55,33.3,-0.11658,0.00016,2.06539]
[1585668859854,116.84,6471.72,33.3,-0.11616,0.00016,2.06088]
[1585668864884,116.84,6471.83,33.3,-0.11615,0.00016,2.06069]
[1585668869919,116.84,6472.13,33.3,-0.1161,0.00016,2.06019]
[1585668870256,116.84,6472.13,33.3,-0.1161,0.00016,2.06019]
[1585668875965,116.87,6470.07,33.3,-0.11646,0.00016,2.06403]
[1585668880996,116.84,6465.86,33.3,-0.11709,0.00016,2.07058]
[1585668887041,116.93,6466.03,33.3,-0.1172,0.00016,2.07203]
[1585668892075,116.94,6466.31,33.3,-0.11718,0.00016,2.07179]
[1585668897112,116.96,6466.4,33.3,-0.1172,0.00016,2.07213]
[1585668903433,116.99,6466.53,33.3,-0.11722,0.00016,2.07243]
[1585668906149,116.99,6466.53,33.3,-0.11722,0.00016,2.07246]
[1585668906154,116.99,6466.53,33.3,-0.11722,0.00016,2.07246]
[1585668911166,116.98,6468.01,33.3,-0.11697,0.00016,2.06976]
[1585668916242,116.96,6468.84,33.3,-0.11682,0.00016,2.06809]
[1585668921276,116.96,6469.5,33.3,-0.11671,0.00016,2.06693]
[1585668927320,116.92,6469.56,33.3,-0.11663,0.00016,2.06598]
[1585668928372,116.93,6469.63,33.3,-0.11662,0.00016,2.06594]
[1585668934370,116.95,6469.11,33.3,-0.11675,0.00016,2.06725]
[1585668936873,116.96,6469.07,33.3,-0.11677,0.00016,2.06749]
[1585668936875,116.96,6469.07,33.3,-0.11677,0.00016,2.06749]
[1585668937383,116.96,6469.07,33.3,-0.11677,0.00016,2.06749]
[1585668945433,117.0,6469.13,33.3,-0.11682,0.00016,2.06822]
[1585668948857,117.01,6469.04,33.3,-0.11686,0.00016,2.06862]
[1585668956525,116.99,6467.63,33.3,-0.11704,0.00016,2.07045]
[1585668961560,116.97,6466.95,33.3,-0.11712,0.00016,2.07119]
[1585668966599,116.95,6466.67,33.3,-0.11712,0.00016,2.07119]
[1585668972432,116.93,6466.7,33.3,-0.11708,0.00016,2.0707]
[1585668978433,116.9,6466.69,33.3,-0.11705,0.00016,2.07023]
[1585668984433,116.88,6466.69,33.3,-0.11701,0.00016,2.06979]
[1585668988352,116.88,6466.68,33.3,-0.11701,0.00016,2.0697]
[1585668988359,116.88,6466.68,33.3,-0.11701,0.00016,2.0697]
[1585668999825,116.77,6469.24,33.3,-0.11642,0.00016,2.06304]
[1585669003341,116.74,6469.95,33.3,-0.11625,0.00016,2.06125]
[1585669008887,116.73,6470.24,33.3,-0.11618,0.00016,2.06043]
[1585669014433,116.73,6469.89,33.3,-0.11623,0.00016,2.06097]
[1585669019963,116.74,6469.14,33.3,-0.11637,0.00016,2.06244]
[1585669026007,116.73,6468.82,33.3,-0.1164,0.00016,2.06276]
[1585669031041,116.73,6468.68,33.3,-0.11643,0.00016,2.0631]
[1585669031637,116.73,6468.68,33.3,-0.11643,0.00016,2.0631]
[1585669031645,116.73,6468.68,33.3,-0.11643,0.00016,2.0631]
[1585669038090,116.7,6469.83,33.3,-0.11619,0.00016,2.06046]
[1585669038452,116.69,6470.06,33.3,-0.11615,0.00016,2.05994]
[1585669043752,116.68,6470.02,33.3,-0.11613,0.00016,2.05972]
[1585669043756,116.68,6470.02,33.3,-0.11613,0.00016,2.05972]
[1585669047969,116.65,6470.05,33.3,-0.11609,0.00016,2.05917]
[1585669050040,116.66,6470.11,33.3,-0.11608,0.00016,2.05915]
[1585669050140,116.66,6470.11,33.3,-0.11608,0.00016,2.05915]
[1585669053233,116.62,6470.15,33.3,-0.11601,0.00016,2.05811]
[1585669059433,116.66,6470.18,33.3,-0.11606,0.00016,2.05882]
[1585669065276,116.63,6468.85,33.3,-0.11623,0.00016,2.06057]
[1585669070319,116.64,6467.84,33.3,-0.11641,0.00016,2.06245]
[1585669075224,116.65,6467.17,33.3,-0.11653,0.00016,2.06372]
[1585669075339,116.65,6467.17,33.3,-0.11653,0.00016,2.06372]
[1585669080384,116.62,6468.16,33.3,-0.11633,0.00016,2.06149]
[1585669080436,116.62,6468.16,33.3,-0.11633,0.00016,2.06149]
[1585669086425,116.6,6468.18,33.3,-0.11629,0.00016,2.06108]
[1585669091464,116.59,6467.81,33.3,-0.11634,0.00016,2.06152]
[1585669097503,116.61,6467.61,33.3,-0.11639,0.00016,2.06214]
[1585669102542,116.57,6465.43,33.3,-0.11668,0.00016,2.06502]
[1585669107572,116.6,6464.68,33.3,-0.11684,0.00016,2.06683]
[1585669112611,116.59,6464.37,33.3,-0.11687,0.00016,2.06701]
[1585669117649,116.58,6463.67,33.3,-0.11697,0.00016,2.0681]
[1585669126383,116.56,6461.74,33.3,-0.11724,0.00016,2.07084]
[1585669132752,116.53,6460.56,33.3,-0.11738,0.00016,2.07219]
[1585669138793,116.53,6462.07,33.3,-0.11715,0.00016,2.06977]
[1585669143830,116.51,6462.29,33.3,-0.11706,0.00016,2.06878]
[1585669149433,116.5,6462.57,33.3,-0.117,0.00016,2.06811]
[1585669154926,116.48,6462.43,33.3,-0.117,0.00016,2.06809]
[1585669155262,116.48,6462.43,33.3,-0.117,0.00016,2.06809]
[1585669155434,116.48,6462.43,33.3,-0.117,0.00016,2.06809]
[1585669156269,116.58,6464.07,33.3,-0.1169,0.00016,2.06728]
[1585669161973,116.51,6465.81,33.3,-0.1165,0.00016,2.06292]
[1585669167010,116.45,6465.31,33.3,-0.11649,0.00016,2.06261]
[1585669173052,116.48,6465.48,33.3,-0.1165,0.00016,2.06271]
[1585669178088,116.5,6466.37,33.3,-0.11639,0.00016,2.0616]
[1585669179084,116.5,6466.37,33.3,-0.11639,0.00016,2.0616]
[1585669179090,116.5,6466.37,33.3,-0.11639,0.00016,2.0616]
[1585669179677,116.48,6466.4,33.3,-0.11635,0.00016,2.06112]
[1585669181850,116.47,6466.42,33.3,-0.11634,0.00016,2.06092]
[1585669181857,116.47,6466.42,33.3,-0.11634,0.00016,2.06092]
[1585669184751,116.49,6466.84,33.3,-0.1163,0.00016,2.06059]
[1585669191181,116.46,6467.02,33.3,-0.11622,0.00016,2.05966]
[1585669194648,116.46,6467.13,33.3,-0.11621,0.00016,2.05958]
[1585669194650,116.46,6467.13,33.3,-0.11621,0.00016,2.05958]
[1585669200244,116.43,6468.71,33.3,-0.11591,0.00016,2.05629]
[1585669205278,116.41,6469.31,33.3,-0.11577,0.00016,2.05474]
[1585669210311,116.39,6469.4,33.3,-0.11572,0.00016,2.05409]
[1585669220389,116.34,6469.14,33.3,-0.11568,0.00016,2.05358]
[1585669227436,116.31,6469.1,33.3,-0.11564,0.00016,2.05297]
[1585669233327,116.37,6470.55,33.3,-0.1155,0.00016,2.05163]
[1585669236566,116.29,6471.66,33.3,-0.1152,0.00016,2.04817]
[1585669242540,116.28,6471.96,33.3,-0.11512,0.00016,2.04724]
[1585669247574,116.27,6472.1,33.3,-0.11508,0.00016,2.04683]
[1585669248668,116.26,6472.12,33.3,-0.11507,0.00016,2.04674]
[1585669252260,116.25,6471.97,33.3,-0.11507,0.00016,2.04668]
[1585669258652,116.27,6470.26,33.3,-0.11538,0.00016,2.05006]
[1585669259225,116.27,6470.26,33.3,-0.11538,0.00016,2.05006]
[1585669259256,116.27,6470.26,33.3,-0.11538,0.00016,2.05006]
[1585669262456,116.29,6470.58,33.3,-0.11536,0.00016,2.04982]
[1585669264387,116.31,6470.71,33.3,-0.11537,0.00016,2.05]
[1585669264393,116.31,6470.71,33.3,-0.11537,0.00016,2.05]
[1585669267603,116.3,6470.9,33.3,-0.11533,0.00016,2.04964]
[1585669274765,116.33,6471.37,33.3,-0.1153,0.00016,2.04939]
[1585669281432,116.36,6471.32,33.3,-0.11537,0.00016,2.05024]
[1585669287433,116.39,6471.38,33.3,-0.11541,0.00016,2.05071]
[1585669292889,116.42,6471.41,33.3,-0.11545,0.00016,2.05116]
[1585669297927,116.44,6471.49,33.3,-0.11547,0.00016,2.05146]
[1585669302958,116.46,6471.49,33.3,-0.1155,0.00016,2.05187]
[1585669307996,116.48,6471.43,33.3,-0.11554,0.00016,2.05233]
[1585669314039,116.5,6470.97,33.3,-0.11564,0.00016,2.05351]
[1585669319071,116.52,6471.05,33.3,-0.11567,0.00016,2.05391]
[1585669324107,116.53,6470.9,33.3,-0.11571,0.00016,2.05433]
[1585669325085,116.53,6470.9,33.3,-0.11571,0.00016,2.05433]
[1585669325097,116.53,6470.9,33.3,-0.11571,0.00016,2.05433]
[1585669325925,116.54,6470.89,33.3,-0.11572,0.00016,2.0545]
[1585669332161,116.55,6471.25,33.3,-0.11569,0.00016,2.05419]
[1585669337201,116.57,6471.11,33.3,-0.11574,0.00016,2.05471]
[1585669341298,116.58,6471.11,33.3,-0.11576,0.00016,2.055]
[1585669341568,116.58,6471.11,33.3,-0.11576,0.00016,2.055]
[1585669346316,116.55,6471.24,33.3,-0.1157,0.00016,2.05424]
[1585669350655,116.57,6471.37,33.3,-0.1157,0.00016,2.05431]
[1585669350657,116.57,6471.37,33.3,-0.1157,0.00016,2.05431]
[1585669352255,116.57,6471.37,33.3,-0.1157,0.00016,2.05431]
[1585669355199,116.56,6471.38,33.3,-0.11568,0.00016,2.05403]
[1585669355208,116.56,6471.38,33.3,-0.11568,0.00016,2.05403]
[1585669362373,116.55,6472.49,33.3,-0.11548,0.00016,2.05182]
[1585669367410,116.51,6472.61,33.3,-0.1154,0.00016,2.05081]
[1585669372769,116.5,6472.68,33.3,-0.11537,0.00016,2.05052]
[1585669375469,116.49,6472.94,33.3,-0.11531,0.00016,2.04979]
[1585669375493,116.49,6472.94,33.3,-0.11531,0.00016,2.04979]
[1585669384526,116.46,6473.38,33.3,-0.11519,0.00016,2.04849]
[1585669391575,116.44,6473.35,33.3,-0.11517,0.00016,2.04816]
[1585669398433,116.43,6473.34,33.3,-0.11514,0.00016,2.04783]
[1585669409701,116.4,6473.05,33.3,-0.11514,0.00016,2.04778]
[1585669414735,116.38,6472.96,33.3,-0.11512,0.00016,2.0474]
[1585669420783,116.38,6474.0,33.3,-0.11496,0.00016,2.04565]
[1585669426822,116.37,6474.06,33.3,-0.11492,0.00016,2.04523]
[1585669432243,116.36,6474.25,33.3,-0.11488,0.00016,2.0448]
[1585669437899,116.4,6472.98,33.3,-0.11515,0.00016,2.04772]
[1585669442932,116.42,6472.2,33.3,-0.11531,0.00016,2.04954]
[1585669446228,116.42,6471.78,33.3,-0.11537,0.00016,2.05022]
[1585669446233,116.42,6471.78,33.3,-0.11537,0.00016,2.05022]
[1585669451998,116.42,6472.25,33.3,-0.11529,0.00016,2.04929]
[1585669458434,116.41,6472.58,33.3,-0.11522,0.00016,2.04855]
[1585669470121,116.38,6472.63,33.3,-0.11516,0.00016,2.04783]
[1585669470461,116.38,6472.63,33.3,-0.11516,0.00016,2.04783]
[1585669476165,116.41,6472.32,33.3,-0.11525,0.00016,2.04877]
[1585669481196,116.41,6471.61,33.3,-0.11537,0.00016,2.04998]
[1585669486235,116.45,6470.82,33.3,-0.11556,0.00016,2.05218]
[1585669491432,116.47,6470.79,33.3,-0.11561,0.00016,2.05274]
[1585669497314,116.49,6470.48,33.3,-0.11569,0.00016,2.05374]
[1585669502349,116.51,6470.47,33.3,-0.11573,0.00016,2.0542]
[1585669508392,116.53,6470.52,33.3,-0.11575,0.00016,2.05446]
[1585669514430,116.55,6470.52,33.3,-0.11577,0.00016,2.05479]
[1585669521432,116.56,6469.63,33.3,-0.11595,0.00016,2.05668]
[1585669526513,116.56,6468.85,33.3,-0.11607,0.00016,2.05795]
[1585669530247,116.59,6469.0,33.3,-0.11609,0.00016,2.05822]
[1585669530251,116.59,6469.0,33.3,-0.11609,0.00016,2.05822]
[1585669535580,116.55,6469.31,33.3,-0.11596,0.00016,2.05666]
[1585669536296,116.55,6469.31,33.3,-0.11596,0.00016,2.05666]
[1585669543266,116.55,6469.28,33.3,-0.11598,0.00016,2.05692]
[1585669548667,116.53,6469.26,33.3,-0.11594,0.00016,2.05638]
[1585669553704,116.5,6469.58,33.3,-0.11584,0.00016,2.05521]
[1585669560432,116.44,6469.22,33.3,-0.1158,0.00016,2.05462]
[1585669562371,116.44,6469.22,33.3,-0.1158,0.00016,2.05462]
[1585669567804,116.4,6463.38,33.3,-0.11666,0.00016,2.06353]
[1585669572837,116.41,6462.26,33.3,-0.11686,0.00016,2.06569]
[1585669577870,116.44,6460.62,33.3,-0.11717,0.00016,2.06908]
[1585669584433,116.42,6460.26,33.3,-0.1172,0.00016,2.06934]
[1585669590433,116.41,6460.25,33.3,-0.11718,0.00016,2.06914]
[1585669596000,116.4,6459.96,33.3,-0.1172,0.00016,2.06921]
[1585669602039,116.38,6459.57,33.3,-0.11723,0.00016,2.06947]
[1585669607078,116.38,6459.29,33.3,-0.11727,0.00016,2.0698]
[1585669617147,116.33,6458.0,33.3,-0.1174,0.00016,2.07111]
[1585669629235,116.31,6456.76,33.3,-0.11756,0.00016,2.07268]
[1585669635271,116.3,6456.88,33.3,-0.11753,0.00016,2.07236]
[1585669640306,116.37,6458.18,33.3,-0.11743,0.00016,2.07145]
[1585669645341,116.27,6459.36,33.3,-0.11708,0.00016,2.06745]
[1585669660401,116.25,6458.11,33.3,-0.11723,0.00016,2.06893]
[1585669671524,116.24,6459.23,33.3,-0.11705,0.00016,2.06694]
[1585669676557,116.24,6459.99,33.3,-0.11692,0.00016,2.06563]
[1585669681593,116.22,6460.42,33.3,-0.11682,0.00016,2.0645]
[1585669688641,116.22,6460.32,33.3,-0.11684,0.00016,2.06466]
[1585669694687,116.2,6460.04,33.3,-0.11685,0.00016,2.06475]
[1585669699718,116.22,6460.16,33.3,-0.11686,0.00016,2.06491]
[1585669705761,116.22,6460.17,33.3,-0.11685,0.00016,2.06481]
[1585669711808,116.22,6460.49,33.3,-0.1168,0.00016,2.06418]
[1585669718853,116.22,6460.49,33.3,-0.11679,0.00016,2.06409]
[1585669724894,116.22,6460.5,33.3,-0.11679,0.00016,2.06404]
[1585669731432,116.22,6460.46,33.3,-0.1168,0.00016,2.06415]
[1585669737432,116.22,6460.44,33.3,-0.1168,0.00016,2.06417]
[1585669743025,116.22,6460.38,33.3,-0.11681,0.00016,2.06425]
[1585669749061,116.21,6460.37,33.3,-0.11681,0.00016,2.06425]
[1585669760139,116.21,6458.14,33.3,-0.11715,0.00016,2.06781]
[1585669765173,116.2,6458.82,33.3,-0.11703,0.00016,2.06649]
[1585669770211,116.19,6458.67,33.3,-0.11705,0.00016,2.06669]
[1585669780280,116.19,6457.15,33.3,-0.11728,0.00016,2.06907]
[1585669791358,116.2,6458.79,33.3,-0.11703,0.00016,2.06644]
[1585669796393,116.16,6458.93,33.3,-0.11695,0.00016,2.06544]
[1585669801425,116.16,6458.97,33.3,-0.11693,0.00016,2.06528]
[1585669806433,116.16,6458.47,33.3,-0.11702,0.00016,2.06616]
[1585669811500,116.16,6457.6,33.3,-0.11715,0.00016,2.06755]
[1585669816533,116.15,6457.41,33.3,-0.11717,0.00016,2.06777]
[1585669824433,116.14,6457.75,33.3,-0.1171,0.00016,2.06701]
[1585669829625,116.14,6457.81,33.3,-0.11709,0.00016,2.06688]
[1585669835666,116.13,6457.87,33.3,-0.11706,0.00016,2.06644]
[1585669841708,116.13,6457.9,33.3,-0.11705,0.00016,2.06631]
[1585669846742,116.13,6458.45,33.3,-0.11695,0.00016,2.06531]
[1585669851779,116.14,6458.59,33.3,-0.11695,0.00016,2.06528]
[1585669859172,116.12,6457.97,33.3,-0.11702,0.00016,2.066]
[1585669867887,116.11,6457.05,33.3,-0.11716,0.00016,2.06743]
[1585669872922,116.11,6457.25,33.3,-0.11711,0.00016,2.06693]
[1585669877959,116.11,6458.08,33.3,-0.11699,0.00016,2.06567]
[1585669882993,116.09,6458.64,33.3,-0.11687,0.00016,2.06431]
[1585669888029,116.1,6459.69,33.3,-0.11671,0.00016,2.0627]
[1585669893187,116.14,6460.26,33.3,-0.11667,0.00016,2.06228]
[1585669894360,116.2,6461.87,33.3,-0.11653,0.00016,2.061]
[1585669900113,116.13,6464.48,33.3,-0.11599,0.00016,2.0551]
[1585669905433,116.14,6464.93,33.3,-0.11593,0.00016,2.05444]
[1585669911194,116.13,6463.3,33.3,-0.11618,0.00016,2.05706]
[1585669917433,116.17,6462.39,33.3,-0.11639,0.00016,2.05942]
[1585669923432,116.19,6462.8,33.3,-0.11635,0.00016,2.05907]
[1585669928038,116.19,6463.0,33.3,-0.11631,0.00016,2.05868]
[1585669929553,116.18,6463.41,33.3,-0.11624,0.00016,2.05789]
[1585669932878,116.2,6463.74,33.3,-0.11622,0.00016,2.05775]
[1585669933332,116.2,6463.74,33.3,-0.11622,0.00016,2.05775]
[1585669933492,116.18,6463.76,33.3,-0.11618,0.00016,2.05722]
[1585669939385,116.16,6466.59,33.3,-0.11571,0.00016,2.05217]
[1585669944423,116.15,6467.37,33.3,-0.11556,0.00016,2.05057]
[1585669944498,116.15,6467.37,33.3,-0.11556,0.00016,2.05057]
[1585669947697,116.15,6466.93,33.3,-0.11562,0.00016,2.05123]
[1585669952588,116.14,6467.59,33.3,-0.1155,0.00016,2.04977]
[1585669955301,116.15,6467.53,33.3,-0.11552,0.00016,2.05004]
[1585669959163,116.13,6467.5,33.3,-0.1155,0.00016,2.04975]
[1585669964560,116.15,6465.03,33.3,-0.11592,0.00016,2.05423]
[1585669969600,116.18,6464.48,33.3,-0.11606,0.00016,2.05585]
[1585669975637,116.19,6463.09,33.3,-0.11631,0.00016,2.05855]
[1585669980675,116.18,6462.31,33.3,-0.11641,0.00016,2.05956]
[1585669985709,116.21,6462.93,33.3,-0.11635,0.00016,2.05906]
[1585669990749,116.2,6462.55,33.3,-0.1164,0.00016,2.0596]
[1585669995779,116.22,6462.13,33.3,-0.1165,0.00016,2.06071]
[1585670000817,116.2,6460.38,33.3,-0.11675,0.00016,2.06322]
[1585670005851,116.23,6459.27,33.3,-0.11698,0.00016,2.06571]
[1585670010883,116.22,6459.22,33.3,-0.11697,0.00016,2.06558]
[1585670015922,116.23,6460.24,33.3,-0.11681,0.00016,2.06391]
[1585670020954,116.22,6460.66,33.3,-0.11673,0.00016,2.06301]
[1585670025994,116.22,6460.92,33.3,-0.1167,0.00016,2.06271]
[1585670031432,116.24,6461.36,33.3,-0.11666,0.00016,2.06237]
[1585670037066,116.23,6461.37,33.3,-0.11664,0.00016,2.06211]
[1585670042100,116.22,6461.53,33.3,-0.1166,0.00016,2.06158]
[1585670047139,116.23,6460.88,33.3,-0.11671,0.00016,2.06284]
[1585670052173,116.24,6460.62,33.3,-0.11677,0.00016,2.06348]
[1585670057210,116.24,6460.62,33.3,-0.11678,0.00016,2.06363]
[1585670062244,116.24,6460.57,33.3,-0.11678,0.00016,2.06362]
[1585670072322,116.19,6454.91,33.3,-0.1176,0.00016,2.07198]
[1585670077354,116.2,6453.88,33.3,-0.11778,0.00016,2.07392]
[1585670088433,116.17,6453.81,33.3,-0.11775,0.00016,2.07347]
[1585670093467,116.14,6453.66,33.3,-0.11772,0.00016,2.07303]
[1585670103567,116.05,6452.44,33.3,-0.11777,0.00016,2.07323]
[1585670108599,116.08,6450.04,33.3,-0.1182,0.00016,2.07788]
[1585670113634,116.04,6443.98,33.3,-0.11913,0.00016,2.08743]
[1585670118670,116.03,6443.93,33.3,-0.11911,0.00016,2.08719]
[1585670123703,115.97,6443.9,33.3,-0.11903,0.00016,2.08613]
[1585670128741,115.94,6446.85,33.3,-0.11849,0.00016,2.08042]
[1585670133775,115.92,6447.13,33.3,-0.11839,0.00016,2.07926]
[1585670138808,115.9,6447.45,33.3,-0.11831,0.00016,2.07827]
[1585670143845,115.75,6444.95,33.3,-0.11846,0.00016,2.07937]
[1585670146346,115.83,6444.46,33.4,-0.11869,0.00016,2.08206]
[1585670151901,115.87,6444.28,33.4,-0.11878,0.00016,2.08313]
[1585670156936,115.89,6445.07,33.4,-0.11869,0.00016,2.08225]
[1585670161970,115.88,6445.52,33.4,-0.1186,0.00016,2.08125]
[1585670167007,115.9,6445.61,33.4,-0.11861,0.00016,2.08142]
[1585670172041,115.9,6444.9,33.4,-0.11874,0.00016,2.08279]
[1585670177077,115.91,6444.75,33.4,-0.11878,0.00016,2.08323]
[1585670182112,115.91,6444.84,33.4,-0.11876,0.00016,2.08308]
[1585670192180,115.98,6448.14,33.4,-0.11833,0.00016,2.07866]
[1585670197216,115.95,6448.24,33.4,-0.11827,0.00016,2.07796]
[1585670202254,115.98,6449.2,33.4,-0.11815,0.00016,2.07684]
[1585670207289,115.98,6449.59,33.4,-0.1181,0.00016,2.07634]
[1585670214336,116.01,6449.79,33.4,-0.11811,0.00016,2.07654]
[1585670219372,116.03,6449.81,33.4,-0.11814,0.00016,2.07685]
[1585670224404,116.04,6449.83,33.4,-0.11816,0.00016,2.07716]
[1585670229433,116.06,6449.9,33.4,-0.11818,0.00016,2.07739]
[1585670234482,116.09,6450.22,33.4,-0.11818,0.00016,2.07753]
[1585670244545,116.11,6453.89,33.4,-0.11762,0.00016,2.07179]
[1585670249580,116.18,6455.83,33.4,-0.11742,0.00016,2.06981]
[1585670254617,116.16,6455.84,33.4,-0.11738,0.00016,2.06928]
[1585670259654,116.19,6455.69,33.4,-0.11745,0.00016,2.07013]
[1585670264689,116.22,6455.66,33.4,-0.11751,0.00016,2.07082]
[1585670269723,116.26,6456.27,33.4,-0.11748,0.00016,2.07069]
[1585670274762,116.27,6456.54,33.4,-0.11746,0.00016,2.07054]
[1585670280433,116.3,6456.52,33.4,-0.11751,0.00016,2.07111]
[1585670286434,116.33,6456.56,33.4,-0.11755,0.00016,2.07166]
[1585670291879,116.36,6456.75,33.4,-0.11756,0.00016,2.07188]
[1585670296911,116.42,6457.84,33.4,-0.11749,0.00016,2.07134]
[1585670302961,116.4,6458.05,33.4,-0.11744,0.00016,2.07073]
[1585670313026,116.44,6455.04,33.4,-0.11797,0.00016,2.07635]
[1585670323098,116.46,6454.7,33.4,-0.11806,0.00016,2.07734]
[1585670328433,116.43,6455.11,33.4,-0.11795,0.00016,2.07607]
[1585670334433,116.49,6455.28,33.4,-0.11802,0.00016,2.07705]
[1585670340215,116.5,6455.28,33.4,-0.11803,0.00016,2.07718]
[1585670345253,116.51,6455.39,33.4,-0.11804,0.00016,2.07723]
[1585670355321,116.49,6453.95,33.4,-0.11824,0.00016,2.07929]
[1585670360330,116.53,6453.71,33.4,-0.11835,0.00016,2.08058]
[1585670365389,116.54,6455.11,33.4,-0.11813,0.00016,2.0783]
[1585670370425,116.55,6456.46,33.4,-0.11793,0.00016,2.0763]
[1585670376433,116.56,6456.43,33.4,-0.11794,0.00016,2.07634]
[1585670381503,116.57,6456.45,33.4,-0.11796,0.00016,2.07657]
[1585670388433,116.58,6456.41,33.4,-0.11799,0.00016,2.07692]
[1585670393587,116.6,6456.87,33.4,-0.11795,0.00016,2.07654]
[1585670403655,116.62,6458.76,33.4,-0.11768,0.00016,2.07383]
[1585670408695,116.63,6458.54,33.4,-0.11773,0.00016,2.07439]
[1585670414733,116.69,6459.11,33.4,-0.11773,0.00016,2.07461]
[1585670419768,116.65,6459.47,33.4,-0.1176,0.00016,2.0731]
[1585670425809,116.69,6459.3,33.4,-0.1177,0.00016,2.07422]
[1585670430844,116.7,6459.55,33.4,-0.11768,0.00016,2.0741]
[1585670445948,116.73,6456.07,33.4,-0.11828,0.00016,2.08032]
[1585670462061,116.7,6453.21,33.4,-0.1187,0.00016,2.08468]
[1585670467105,116.71,6450.75,33.4,-0.11912,0.00016,2.08903]
[1585670478184,116.7,6451.65,33.4,-0.11894,0.00016,2.08715]
[1585670489260,116.65,6449.35,33.4,-0.11924,0.00016,2.09012]
[1585670499331,116.65,6452.06,33.4,-0.1188,0.00016,2.08544]
[1585670509400,116.62,6450.57,33.4,-0.11898,0.00016,2.08724]
[1585670514433,116.61,6449.99,33.4,-0.11906,0.00016,2.08795]
[1585670525511,116.59,6450.31,33.4,-0.11897,0.00016,2.08695]
[1585670530546,116.56,6449.54,33.4,-0.11906,0.00016,2.08781]
[1585670535582,116.55,6449.23,33.4,-0.11908,0.00016,2.08801]
[1585670540619,116.54,6449.02,33.4,-0.11911,0.00016,2.08828]
[1585670545652,116.54,6448.54,33.4,-0.11918,0.00016,2.08899]
[1585670550685,116.53,6447.93,33.4,-0.11927,0.00016,2.08988]
[1585670555723,116.52,6447.59,33.4,-0.1193,0.00016,2.09012]
[1585670560758,116.5,6447.41,33.4,-0.11929,0.00016,2.0899]
[1585670565795,116.49,6447.39,33.4,-0.11928,0.00016,2.08982]
[1585670567466,116.49,6447.39,33.4,-0.11928,0.00016,2.08982]
[1585670568925,116.48,6447.32,33.4,-0.11927,0.00016,2.08963]
[1585670571568,116.47,6447.3,33.4,-0.11926,0.00016,2.08954]
[1585670573393,116.48,6447.3,33.4,-0.11928,0.00016,2.08975]
[1585670573574,116.48,6447.3,33.4,-0.11928,0.00016,2.08975]
[1585670583433,116.54,6448.27,33.4,-0.11921,0.00016,2.08927]
[1585670588956,116.56,6448.5,33.4,-0.11922,0.00016,2.08939]
[1585670593990,116.59,6448.43,33.4,-0.11927,0.00016,2.08999]
[1585670599029,116.61,6448.49,33.4,-0.1193,0.00016,2.09037]
[1585670600455,116.61,6448.49,33.4,-0.11931,0.00016,2.09047]
[1585670606077,116.64,6448.28,33.4,-0.11938,0.00016,2.09132]
[1585670613433,116.67,6448.26,33.4,-0.11944,0.00016,2.09195]
[1585670619433,116.69,6448.26,33.4,-0.11947,0.00016,2.09233]
[1585670631432,116.73,6448.28,33.4,-0.11953,0.00016,2.09315]
[1585670637292,116.74,6447.9,33.4,-0.11961,0.00016,2.09397]
[1585670643432,116.76,6447.4,33.4,-0.11973,0.00016,2.09526]
[1585670649374,116.8,6448.17,33.4,-0.11967,0.00016,2.09474]
[1585670657322,116.8,6452.28,33.4,-0.119,0.00016,2.08787]
[1585670666497,116.87,6455.07,33.4,-0.11866,0.00016,2.08453]
[1585670671530,116.89,6453.53,33.4,-0.11894,0.00016,2.08745]
[1585670676563,116.91,6452.96,33.4,-0.11906,0.00016,2.08877]
[1585670687644,116.97,6453.23,33.4,-0.11913,0.00016,2.08966]
[1585670694433,116.99,6453.37,33.4,-0.11913,0.00016,2.08971]
[1585670699727,117.0,6453.71,33.4,-0.1191,0.00016,2.08944]
[1585670705770,117.02,6453.53,33.4,-0.11916,0.00016,2.09017]
[1585670716846,117.05,6452.05,33.4,-0.11946,0.00016,2.09332]
[1585670721883,117.1,6453.65,33.4,-0.11927,0.00016,2.09152]
[1585670727433,117.09,6453.87,33.4,-0.11922,0.00016,2.09104]
[1585670733433,117.11,6453.97,33.4,-0.11923,0.00016,2.09106]
[1585670733884,117.11,6453.97,33.4,-0.11923,0.00016,2.09106]
[1585670741016,117.13,6454.51,33.4,-0.11917,0.00016,2.09049]
[1585670746050,117.14,6457.2,33.4,-0.11877,0.00016,2.08638]
[1585670751083,117.21,6459.09,33.4,-0.11857,0.00016,2.08451]
[1585670756116,117.2,6459.78,33.4,-0.11845,0.00016,2.08327]
[1585670761157,117.23,6459.75,33.4,-0.1185,0.00016,2.08388]
[1585670766197,117.25,6459.68,33.4,-0.11854,0.00016,2.0844]
[1585670771229,117.28,6459.54,33.4,-0.11862,0.00016,2.08532]
[1585670776261,117.3,6459.54,33.4,-0.11866,0.00016,2.08577]
[1585670781300,117.32,6459.52,33.4,-0.11869,0.00016,2.08618]
[1585670786335,117.35,6459.52,33.4,-0.11873,0.00016,2.08673]
[1585670791370,117.37,6459.5,33.4,-0.11877,0.00016,2.08711]
[1585670794481,117.38,6459.65,33.4,-0.11876,0.00016,2.08703]
[1585670801440,117.39,6462.82,33.4,-0.11826,0.00016,2.08186]
[1585670811510,117.34,6465.61,33.4,-0.11774,0.00016,2.07626]
[1585670816547,117.36,6466.21,33.4,-0.11768,0.00016,2.07567]
[1585670822589,117.37,6466.3,33.4,-0.11767,0.00016,2.07564]
[1585670829433,117.37,6466.11,33.4,-0.1177,0.00016,2.0759]
[1585670834675,117.37,6466.36,33.4,-0.11767,0.00016,2.07558]
[1585670839710,117.37,6466.51,33.4,-0.11765,0.00016,2.0754]
[1585670844744,117.38,6466.72,33.4,-0.11762,0.00016,2.07506]
[1585670849776,117.38,6466.78,33.4,-0.11761,0.00016,2.07504]
[1585670855820,117.39,6467.36,33.4,-0.11753,0.00016,2.0741]
[1585670860855,117.4,6467.35,33.4,-0.11755,0.00016,2.07431]
[1585670865891,117.39,6467.46,33.4,-0.11752,0.00016,2.07407]
[1585670870925,117.41,6467.56,33.4,-0.11753,0.00016,2.07419]
[1585670875963,117.41,6468.82,33.4,-0.11733,0.00016,2.0721]
[1585670880999,117.42,6469.27,33.4,-0.11727,0.00016,2.0715]
[1585670886030,117.45,6470.68,33.4,-0.1171,0.00016,2.06985]
[1585670891065,117.46,6472.76,33.4,-0.11679,0.00016,2.06656]
[1585670897109,117.47,6472.72,33.4,-0.11681,0.00016,2.06682]
[1585670902142,117.48,6473.05,33.4,-0.11679,0.00016,2.06661]
[1585670913218,117.53,6473.66,33.4,-0.11675,0.00016,2.06634]
[1585670923289,117.56,6473.51,33.4,-0.11684,0.00016,2.0673]
[1585670928329,117.58,6473.43,33.4,-0.11688,0.00016,2.06781]
[1585670933359,117.56,6471.3,33.4,-0.11719,0.00016,2.07099]
[1585670938399,117.6,6471.03,33.4,-0.11729,0.00016,2.07225]
[1585670943432,117.61,6472.86,33.4,-0.11701,0.00016,2.06932]
[1585670948465,117.63,6473.73,33.4,-0.11691,0.00016,2.06833]
[1585670953498,117.63,6473.69,33.4,-0.11693,0.00016,2.06851]
[1585670959542,117.65,6473.17,33.4,-0.11703,0.00016,2.06969]
[1585670964580,117.67,6472.49,33.4,-0.11717,0.00016,2.07123]
[1585670969611,117.71,6472.55,33.4,-0.11724,0.00016,2.07207]
[1585670984716,117.7,6473.22,33.4,-0.1171,0.00016,2.0705]
[1585670989760,117.7,6473.18,33.4,-0.11711,0.00016,2.07055]
[1585670999829,117.71,6472.51,33.4,-0.11724,0.00016,2.072]
[1585671005873,117.72,6472.9,33.4,-0.11718,0.00016,2.0714]
[1585671010907,117.71,6472.88,33.4,-0.11718,0.00016,2.07134]
[1585671015946,117.73,6473.1,33.4,-0.11718,0.00016,2.07138]
[1585671020976,117.74,6473.13,33.4,-0.11718,0.00016,2.07145]
[1585671026009,117.76,6473.5,33.4,-0.11715,0.00016,2.07121]
[1585671031080,117.76,6473.34,33.4,-0.11717,0.00016,2.07131]
[1585671041361,117.77,6473.76,33.4,-0.11712,0.00016,2.07083]
[1585671047158,117.76,6472.23,33.4,-0.11736,0.00016,2.07329]
[1585671052194,117.77,6471.31,33.4,-0.11751,0.00016,2.07491]
[1585671057232,117.78,6471.14,33.4,-0.11756,0.00016,2.07551]
[1585671063433,117.76,6470.46,33.4,-0.11763,0.00016,2.07616]
[1585671069313,117.77,6470.95,33.4,-0.11757,0.00016,2.07551]
[1585671074347,117.76,6470.98,33.4,-0.11755,0.00016,2.07531]
[1585671079384,117.76,6468.2,33.4,-0.11799,0.00016,2.07987]
[1585671084417,117.72,6467.13,33.4,-0.1181,0.00016,2.08095]
[1585671090433,117.74,6467.27,33.4,-0.11811,0.00016,2.08115]
[1585671096433,117.71,6467.03,33.4,-0.11809,0.00016,2.08072]
[1585671101537,117.7,6466.8,33.4,-0.11811,0.00016,2.08081]
[1585671106572,117.7,6466.67,33.4,-0.11813,0.00016,2.0811]
[1585671111608,117.7,6468.51,33.4,-0.11784,0.00016,2.078]
[1585671117433,117.69,6468.53,33.4,-0.11781,0.00016,2.07773]
[1585671122687,117.68,6468.32,33.4,-0.11783,0.00016,2.07785]
[1585671127721,117.75,6469.31,33.4,-0.1178,0.00016,2.07782]
[1585671132754,117.66,6470.49,33.4,-0.11746,0.00016,2.07396]
[1585671137793,117.68,6470.53,33.4,-0.11748,0.00016,2.07426]
[1585671144433,117.68,6470.56,33.4,-0.11749,0.00016,2.07429]
[1585671149872,117.69,6470.88,33.4,-0.11745,0.00016,2.0739]
[1585671154909,117.68,6470.92,33.4,-0.11742,0.00016,2.0735]
[1585671159947,117.69,6470.97,33.4,-0.11742,0.00016,2.07356]
[1585671164982,117.69,6471.15,33.4,-0.1174,0.00016,2.07329]
[1585671170016,117.69,6471.17,33.4,-0.1174,0.00016,2.07329]
[1585671176060,117.7,6471.13,33.4,-0.11741,0.00016,2.0734]
[1585671181096,117.76,6472.26,33.4,-0.11734,0.00016,2.07291]
[1585671186433,117.72,6472.58,33.4,-0.11722,0.00016,2.07152]
[1585671192432,117.71,6472.72,33.4,-0.11718,0.00016,2.07104]
[1585671198433,117.72,6472.75,33.4,-0.11719,0.00016,2.07125]
[1585671204257,117.71,6471.05,33.4,-0.11744,0.00016,2.07384]
[1585671209291,117.73,6470.33,33.4,-0.11759,0.00016,2.07539]
[1585671215335,117.73,6470.23,33.4,-0.1176,0.00016,2.07544]
[1585671222381,117.73,6470.18,33.4,-0.1176,0.00016,2.07546]
[1585671227420,117.72,6470.16,33.4,-0.1176,0.00016,2.07539]
[1585671234433,117.72,6470.11,33.4,-0.11761,0.00016,2.07554]
[1585671240432,117.69,6468.79,33.4,-0.11777,0.00016,2.07709]
[1585671246433,117.71,6468.73,33.4,-0.1178,0.00016,2.07749]
[1585671252432,117.7,6468.72,33.4,-0.1178,0.00016,2.07744]
[1585671257626,117.71,6469.07,33.4,-0.11775,0.00016,2.07692]
[1585671267697,117.69,6469.06,33.4,-0.11773,0.00016,2.07664]
[1585671272735,117.7,6468.92,33.4,-0.11775,0.00016,2.07677]
[1585671278776,117.68,6468.17,33.4,-0.11783,0.00016,2.0776]
[1585671284818,117.68,6468.05,33.4,-0.11785,0.00016,2.07782]
[1585671290858,117.67,6467.8,33.4,-0.11788,0.00016,2.07813]
[1585671295896,117.65,6467.0,33.4,-0.11798,0.00016,2.07908]
[1585671301938,117.66,6466.49,33.4,-0.11807,0.00016,2.08001]
[1585671307980,117.64,6465.77,33.4,-0.11815,0.00016,2.08086]
[1585671313014,117.64,6468.17,33.4,-0.11777,0.00016,2.07681]
[1585671318433,117.64,6468.29,33.4,-0.11775,0.00016,2.07664]
[1585671324092,117.63,6468.23,33.4,-0.11774,0.00016,2.0765]
[1585671335170,117.62,6467.01,33.4,-0.11791,0.00016,2.07817]
[1585671348263,117.61,6466.91,33.4,-0.11791,0.00016,2.07808]
[1585671354433,117.6,6466.9,33.4,-0.1179,0.00016,2.07797]
[1585671360433,117.59,6466.85,33.4,-0.11789,0.00016,2.07784]
[1585671366199,117.59,6466.88,33.4,-0.11789,0.00016,2.07779]
[1585671372432,117.58,6466.86,33.4,-0.11788,0.00016,2.07768]
[1585671377469,117.57,6466.67,33.4,-0.11788,0.00016,2.0777]
[1585671382498,117.58,6466.75,33.4,-0.11788,0.00016,2.07774]
[1585671387534,117.57,6466.78,33.4,-0.11787,0.00016,2.07758]
[1585671392570,117.57,6466.75,33.4,-0.11787,0.00016,2.07746]
[1585671397607,117.58,6468.16,33.4,-0.11765,0.00016,2.07522]
[1585671403648,117.57,6468.48,33.4,-0.11759,0.00016,2.0745]
[1585671409689,117.57,6468.48,33.4,-0.11759,0.00016,2.07455]
[1585671414723,117.57,6468.96,33.4,-0.11752,0.00016,2.07381]
[1585671419760,117.58,6469.32,33.4,-0.11747,0.00016,2.07327]
[1585671425800,117.58,6469.44,33.4,-0.11745,0.00016,2.07308]
[1585671437408,117.6,6472.44,33.4,-0.11701,0.00016,2.06855]
[1585671437417,117.6,6472.44,33.4,-0.11701,0.00016,2.06855]
[1585671438724,117.61,6472.57,33.4,-0.11701,0.00016,2.06862]
[1585671440463,117.63,6472.61,33.4,-0.11703,0.00016,2.06882]
[1585671442402,117.63,6472.4,33.4,-0.11707,0.00016,2.06926]
[1585671450432,117.67,6472.32,33.4,-0.11715,0.00016,2.07021]
[1585671456432,117.68,6472.32,33.4,-0.11715,0.00016,2.07025]
[1585671462052,117.69,6472.23,33.4,-0.11718,0.00016,2.07059]
[1585671473132,117.68,6469.79,33.4,-0.11756,0.00016,2.07451]
[1585671478166,117.7,6469.61,33.4,-0.11762,0.00016,2.07521]
[1585671483204,117.7,6469.32,33.4,-0.11766,0.00016,2.07564]
[1585671495283,117.7,6470.42,33.4,-0.11749,0.00016,2.07383]
[1585671505314,117.69,6469.94,33.4,-0.11755,0.00016,2.07445]
[1585671511397,117.7,6469.63,33.4,-0.11762,0.00016,2.07508]
[1585671516433,117.7,6469.53,33.4,-0.11762,0.00016,2.07512]
[1585671521465,117.67,6468.03,33.4,-0.11781,0.00016,2.07704]
[1585671526504,117.69,6467.08,33.4,-0.118,0.00016,2.07907]
[1585671531540,117.66,6466.76,33.4,-0.11801,0.00016,2.07905]
[1585671537432,117.67,6466.69,33.4,-0.11802,0.00016,2.07921]
[1585671542616,117.64,6466.6,33.4,-0.11799,0.00016,2.07875]
[1585671547652,117.64,6466.02,33.4,-0.11808,0.00016,2.07971]
[1585671552684,117.64,6465.79,33.4,-0.11812,0.00016,2.08019]
[1585671558433,117.63,6465.72,33.4,-0.11812,0.00016,2.08006]
[1585671564433,117.62,6465.35,33.4,-0.11817,0.00016,2.08059]
[1585671570433,117.63,6465.73,33.4,-0.11812,0.00016,2.08006]
[1585671575854,117.6,6465.83,33.4,-0.11805,0.00016,2.07923]
[1585671580890,117.59,6465.63,33.4,-0.11806,0.00016,2.07923]
[1585671585926,117.58,6465.22,33.4,-0.11811,0.00016,2.07978]
[1585671591432,117.57,6465.16,33.4,-0.1181,0.00016,2.07958]
[1585671596998,117.57,6465.16,33.4,-0.11809,0.00016,2.07955]
[1585671602035,117.56,6465.85,33.4,-0.11798,0.00016,2.07831]
[1585671618433,117.57,6468.57,33.4,-0.11756,0.00016,2.07395]
[1585671623953,117.56,6468.6,33.4,-0.11753,0.00016,2.07361]
[1585671630233,117.55,6468.3,33.4,-0.11756,0.00016,2.07385]
[1585671635263,117.56,6467.79,33.4,-0.11766,0.00016,2.07492]
[1585671640301,117.55,6467.42,33.4,-0.11769,0.00016,2.07518]
[1585671645433,117.53,6466.68,33.4,-0.11778,0.00016,2.07598]
[1585671651432,117.56,6466.69,33.4,-0.11784,0.00016,2.07676]
[1585671657416,117.51,6465.9,33.4,-0.11787,0.00016,2.07689]
[1585671662455,117.55,6465.56,33.4,-0.118,0.00016,2.07837]
[1585671667492,117.55,6465.52,33.4,-0.11799,0.00016,2.07834]
[1585671673529,117.54,6465.42,33.4,-0.118,0.00016,2.07838]
[1585671678566,117.54,6465.31,33.4,-0.11801,0.00016,2.07848]
[1585671683598,117.53,6465.34,33.4,-0.11799,0.00016,2.07828]
[1585671690433,117.52,6465.32,33.4,-0.11799,0.00016,2.07817]
[1585671695684,117.52,6465.24,33.4,-0.11798,0.00016,2.07805]
[1585671700718,117.49,6464.62,33.4,-0.11804,0.00016,2.0786]
[1585671705756,117.5,6464.39,33.4,-0.11809,0.00016,2.07903]
[1585671710790,117.49,6464.06,33.4,-0.11813,0.00016,2.07944]
[1585671717433,117.49,6463.68,33.4,-0.11819,0.00016,2.08005]
[1585671717648,117.49,6463.68,33.4,-0.11819,0.00016,2.08005]
[1585671721390,117.48,6463.57,33.4,-0.11819,0.00016,2.08004]
[1585671726899,117.49,6464.52,33.4,-0.11805,0.00016,2.07864]
[1585671731934,117.51,6465.21,33.4,-0.11797,0.00016,2.07789]
[1585671737979,117.47,6465.42,33.4,-0.11788,0.00016,2.07675]
[1585671748052,117.46,6464.94,33.4,-0.11794,0.00016,2.07743]
[1585671753433,117.46,6464.82,33.4,-0.11796,0.00016,2.07748]
[1585671759132,117.45,6464.62,33.4,-0.11797,0.00016,2.07762]
[1585671765433,117.45,6464.63,33.4,-0.11796,0.00016,2.07752]
[1585671771432,117.45,6464.58,33.4,-0.11796,0.00016,2.07751]
[1585671777253,117.44,6464.47,33.4,-0.11798,0.00016,2.07767]
[1585671783433,117.44,6464.43,33.4,-0.11798,0.00016,2.07767]
[1585671789433,117.44,6464.44,33.4,-0.11797,0.00016,2.07756]
[1585671800415,117.4,6461.25,33.4,-0.11842,0.00016,2.08214]
[1585671817536,117.39,6461.99,33.4,-0.11828,0.00016,2.08053]
[1585671825433,117.38,6461.81,33.4,-0.11829,0.00016,2.08056]
[1585671830624,117.36,6461.71,33.4,-0.11828,0.00016,2.08044]
[1585671835660,117.35,6461.38,33.4,-0.11831,0.00016,2.08074]
[1585671840691,117.34,6460.61,33.4,-0.11841,0.00016,2.08175]
[1585671846433,117.32,6460.33,33.4,-0.11843,0.00016,2.0819]
[1585671852432,117.32,6460.22,33.4,-0.11845,0.00016,2.08203]
[1585671857813,117.31,6460.12,33.4,-0.11845,0.00016,2.08203]
[1585671862852,117.3,6459.96,33.4,-0.11845,0.00016,2.08194]
[1585671870433,117.29,6459.76,33.4,-0.11847,0.00016,2.08221]
[1585671875941,117.28,6459.77,33.4,-0.11845,0.00016,2.08183]
[1585671881982,117.28,6459.83,33.4,-0.11843,0.00016,2.08163]
[1585671888028,117.26,6459.82,33.4,-0.1184,0.00016,2.08129]
[1585671894066,117.25,6459.74,33.4,-0.1184,0.00016,2.08123]
[1585671900433,117.24,6459.36,33.4,-0.11844,0.00016,2.08164]
[1585671906433,117.23,6459.42,33.4,-0.11842,0.00016,2.08135]
[1585671912432,117.22,6459.31,33.4,-0.11842,0.00016,2.08128]
[1585671918236,117.21,6459.23,33.4,-0.11841,0.00016,2.08121]
[1585671921774,117.19,6458.91,33.4,-0.11843,0.00016,2.08134]
[1585671927299,117.22,6457.31,33.4,-0.11874,0.00016,2.08464]
[1585671932333,117.26,6456.34,33.4,-0.11895,0.00016,2.08691]
[1585671938377,117.28,6456.59,33.4,-0.11894,0.00016,2.08688]
[1585671943413,117.3,6456.67,33.4,-0.11897,0.00016,2.0872]
[1585671948435,117.31,6456.7,33.4,-0.11899,0.00016,2.08744]
[1585671953482,117.33,6456.23,33.4,-0.11909,0.00016,2.08855]
[1585671959522,117.34,6456.05,33.4,-0.11914,0.00016,2.08915]
[1585671964599,117.36,6455.85,33.4,-0.1192,0.00016,2.08979]
[1585671969633,117.34,6453.58,33.4,-0.11954,0.00016,2.09334]
[1585671974666,117.35,6452.4,33.4,-0.11974,0.00016,2.09535]
[1585671979700,117.37,6451.95,33.4,-0.11985,0.00016,2.09658]
[1585671984738,117.36,6451.1,33.4,-0.11997,0.00016,2.09776]
[1585671994810,117.35,6450.21,33.4,-0.1201,0.00016,2.09901]
[1585672004876,117.34,6449.36,33.4,-0.12022,0.00016,2.10024]
[1585672009910,117.35,6449.59,33.4,-0.12019,0.00016,2.09994]
[1585672014948,117.34,6449.52,33.4,-0.12019,0.00016,2.09993]
[1585672019981,117.34,6449.52,33.4,-0.12018,0.00016,2.09981]
[1585672025015,117.34,6449.52,33.4,-0.12018,0.00016,2.09981]
[1585672030050,117.34,6451.37,33.4,-0.1199,0.00016,2.09689]
[1585672035087,117.31,6452.51,33.4,-0.11965,0.00016,2.09418]
[1585672040127,117.28,6451.28,33.4,-0.1198,0.00016,2.09566]
[1585672045159,117.32,6450.1,33.4,-0.12006,0.00016,2.09851]
[1585672050195,117.33,6451.08,33.4,-0.11992,0.00016,2.09704]
[1585672055228,117.32,6451.32,33.4,-0.11986,0.00016,2.09638]
[1585672060262,117.32,6450.33,33.4,-0.12003,0.00016,2.09807]
[1585672069296,117.32,6448.99,33.4,-0.12024,0.00016,2.10031]
[1585672077432,117.3,6448.87,33.4,-0.12023,0.00016,2.1001]
[1585672083432,117.29,6448.81,33.4,-0.12022,0.00016,2.09999]
[1585672088458,117.26,6448.26,33.4,-0.12025,0.00016,2.10012]
[1585672093496,117.28,6447.91,33.4,-0.12034,0.00016,2.10118]
[1585672098530,117.28,6447.82,33.4,-0.12035,0.00016,2.10128]
[1585672103570,117.24,6447.53,33.4,-0.12033,0.00016,2.10092]
[1585672108600,117.26,6447.64,33.4,-0.12035,0.00016,2.10123]
[1585672113637,117.29,6449.62,33.4,-0.12007,0.00016,2.09835]
[1585672118670,117.24,6450.33,33.4,-0.11987,0.00016,2.09609]
[1585672123707,117.29,6450.93,33.4,-0.11986,0.00016,2.0961]
[1585672131432,117.26,6450.58,33.4,-0.11988,0.00016,2.09622]
[1585672137433,117.26,6450.51,33.4,-0.11988,0.00016,2.09624]
[1585672143433,117.25,6450.23,33.4,-0.11992,0.00016,2.0966]
[1585672148879,117.25,6450.34,33.4,-0.1199,0.00016,2.0964]
[1585672153918,117.23,6449.69,33.4,-0.11997,0.00016,2.0971]
[1585672158951,117.26,6448.68,33.4,-0.12018,0.00016,2.09933]
[1585672168586,117.25,6446.38,33.4,-0.12053,0.00016,2.10291]
[1585672179089,117.24,6446.77,33.4,-0.12045,0.00016,2.10196]
[1585672184125,117.22,6447.31,33.4,-0.12033,0.00016,2.10069]
[1585672197213,117.2,6447.12,33.4,-0.12033,0.00016,2.10063]
[1585672202254,117.19,6448.77,33.4,-0.12004,0.00016,2.09758]
[1585672207284,117.2,6449.48,33.4,-0.11993,0.00016,2.09652]
[1585672212320,117.17,6447.63,33.4,-0.12019,0.00016,2.09901]
[1585672217356,117.21,6447.04,33.4,-0.12036,0.00016,2.10095]
[1585672222389,117.19,6447.42,33.4,-0.12026,0.00016,2.0998]
[1585672227425,117.17,6446.34,33.4,-0.12039,0.00016,2.10116]
[1585672232462,117.19,6446.31,33.4,-0.12043,0.00016,2.10147]
[1585672237500,117.16,6446.83,33.4,-0.12029,0.00016,2.09999]
[1585672242530,117.16,6445.95,33.4,-0.12044,0.00016,2.10149]
[1585672247566,117.15,6445.74,33.4,-0.12046,0.00016,2.10172]
[1585672253606,117.14,6445.81,33.4,-0.12044,0.00016,2.10142]
[1585672258644,117.14,6445.74,33.4,-0.12043,0.00016,2.10138]
[1585672265694,117.13,6445.75,33.4,-0.12042,0.00016,2.10117]
[1585672270735,117.12,6446.61,33.4,-0.12026,0.00016,2.09957]
[1585672280800,117.13,6447.21,33.4,-0.12018,0.00016,2.09878]
[1585672287433,117.11,6447.04,33.4,-0.12019,0.00016,2.09875]
[1585672292884,117.11,6447.05,33.4,-0.12017,0.00016,2.09851]
[1585672297922,117.08,6446.03,33.4,-0.12029,0.00016,2.09959]
[1585672302956,117.09,6445.63,33.4,-0.12037,0.00016,2.10053]
[1585672307991,117.09,6445.54,33.4,-0.12038,0.00016,2.10059]
[1585672314433,117.09,6445.18,33.4,-0.12044,0.00016,2.10115]
[1585672320433,117.08,6445.13,33.4,-0.12044,0.00016,2.10117]
[1585672326119,117.07,6444.82,33.4,-0.12047,0.00016,2.10147]
[1585672332158,117.08,6446.02,33.4,-0.12029,0.00016,2.0996]
[1585672337198,117.07,6446.22,33.4,-0.12024,0.00016,2.09901]
[1585672344248,117.07,6446.56,33.4,-0.12018,0.00016,2.09844]
[1585672349279,117.06,6446.53,33.4,-0.12016,0.00016,2.09824]
[1585672354316,117.04,6444.03,33.4,-0.12055,0.00016,2.10204]
[1585672358258,117.06,6443.63,33.4,-0.12064,0.00016,2.10306]
[1585672363380,117.08,6441.4,33.4,-0.12104,0.00016,2.10723]
[1585672368412,117.1,6440.76,33.4,-0.12118,0.00016,2.10871]
[1585672373447,117.12,6440.87,33.4,-0.12119,0.00016,2.10886]
[1585672378484,117.13,6440.48,33.4,-0.12128,0.00016,2.10985]
[1585672383558,117.15,6440.6,33.4,-0.12129,0.00016,2.11002]
[1585672386865,117.16,6440.63,33.4,-0.1213,0.00016,2.11019]
[1585672389587,117.14,6440.12,33.4,-0.12135,0.00016,2.11057]
[1585672391043,117.14,6440.01,33.4,-0.12137,0.00016,2.11081]
[1585672396608,117.12,6439.67,33.4,-0.12138,0.00016,2.11084]
[1585672397828,117.12,6439.73,33.4,-0.12139,0.00016,2.11093]
[1585672403656,117.07,6438.28,33.4,-0.12154,0.00016,2.11232]
[1585672407607,117.08,6437.22,33.4,-0.12173,0.00016,2.11425]
[1585672412720,117.11,6438.57,33.4,-0.12154,0.00016,2.11236]
[1585672417757,117.09,6438.58,33.4,-0.12151,0.00016,2.11195]
[1585672422796,117.06,6438.0,33.4,-0.12155,0.00016,2.11228]
[1585672423845,117.04,6437.84,33.4,-0.12155,0.00016,2.11229]
[1585672430638,117.06,6437.54,33.4,-0.12164,0.00016,2.11321]
[1585672435881,117.06,6439.59,33.4,-0.12129,0.00016,2.10961]
[1585672441923,117.02,6440.2,33.4,-0.12113,0.00016,2.10784]
[1585672445185,116.96,6439.28,33.4,-0.12118,0.00016,2.1082]
[1585672446387,116.98,6438.88,33.4,-0.12128,0.00016,2.10923]
[1585672449699,116.99,6439.01,33.4,-0.12127,0.00016,2.10918]
[1585672455432,117.01,6438.12,33.4,-0.12146,0.00016,2.1112]
[1585672461058,117.03,6437.94,33.4,-0.12152,0.00016,2.11189]
[1585672466953,117.05,6437.82,33.4,-0.12156,0.00016,2.11238]
[1585672479183,116.99,6439.44,33.4,-0.12119,0.00016,2.10827]
[1585672484221,116.99,6442.38,33.4,-0.12071,0.00016,2.10333]
[1585672490260,116.96,6442.63,33.4,-0.12062,0.00016,2.10232]
[1585672496303,116.95,6442.59,33.4,-0.12061,0.00016,2.10217]
[1585672501339,116.95,6442.57,33.4,-0.12061,0.00016,2.10216]
[1585672506279,116.94,6442.19,33.4,-0.12066,0.00016,2.1027]
[1585672507235,116.94,6442.18,33.4,-0.12066,0.00016,2.10264]
[1585672512413,116.9,6440.21,33.4,-0.12091,0.00016,2.10516]
[1585672517455,116.91,6439.89,33.4,-0.12099,0.00016,2.10599]
[1585672523494,116.9,6439.72,33.4,-0.121,0.00016,2.10609]
[1585672523920,116.9,6439.72,33.4,-0.121,0.00016,2.10609]
[1585672528265,116.92,6439.55,33.4,-0.12106,0.00016,2.10672]
[1585672534568,116.91,6439.59,33.4,-0.12103,0.00016,2.10627]
[1585672539606,116.9,6439.78,33.4,-0.12097,0.00016,2.10569]
[1585672549671,116.97,6443.28,33.4,-0.12053,0.00016,2.10137]
[1585672557432,116.88,6444.21,33.4,-0.12022,0.00016,2.09783]
[1585672558401,116.88,6444.21,33.4,-0.12022,0.00016,2.09783]
[1585672559650,116.78,6442.71,33.4,-0.1203,0.00016,2.0984]
[1585672564778,116.84,6440.99,33.4,-0.12067,0.00016,2.1024]
[1585672567280,116.88,6441.01,33.4,-0.12074,0.00016,2.10324]
[1585672572837,116.9,6439.55,33.4,-0.12102,0.00016,2.10612]
[1585672574800,116.89,6439.23,33.4,-0.12105,0.00016,2.10643]
[1585672579885,116.9,6440.0,33.4,-0.12094,0.00016,2.10533]
[1585672584918,116.89,6440.35,33.4,-0.12087,0.00016,2.10453]
[1585672590433,116.89,6440.82,33.4,-0.12079,0.00016,2.10373]
[1585672595994,116.87,6442.12,33.4,-0.12054,0.00016,2.10102]
[1585672601030,116.87,6442.31,33.4,-0.12051,0.00016,2.10077]
[1585672607074,116.86,6442.32,33.4,-0.1205,0.00016,2.10055]
[1585672614121,116.86,6442.52,33.4,-0.12046,0.00016,2.10014]
[1585672620432,116.88,6442.87,33.4,-0.12043,0.00016,2.09988]
[1585672626433,116.86,6442.92,33.4,-0.12039,0.00016,2.09946]
[1585672632247,116.86,6442.92,33.4,-0.12038,0.00016,2.09936]
[1585672637286,116.9,6444.58,33.4,-0.12018,0.00016,2.09742]
[1585672642321,116.88,6445.35,33.4,-0.12002,0.00016,2.09574]
[1585672647352,116.87,6445.58,33.4,-0.11997,0.00016,2.09513]
[1585672653433,116.9,6445.91,33.4,-0.11996,0.00016,2.09507]
[1585672659433,116.88,6445.78,33.4,-0.11994,0.00016,2.09482]
[1585672664472,116.89,6445.61,33.4,-0.11999,0.00016,2.09533]
[1585672667351,116.89,6445.54,33.4,-0.12001,0.00016,2.09555]
[1585672671706,116.9,6443.16,33.4,-0.12041,0.00016,2.0997]
[1585672677562,116.93,6442.69,33.4,-0.12053,0.00016,2.10106]
[1585672682264,116.92,6442.7,33.4,-0.12052,0.00016,2.10091]
[1585672687160,116.95,6442.75,33.4,-0.12056,0.00016,2.10139]
[1585672692670,116.94,6442.81,33.4,-0.12054,0.00016,2.10116]
[1585672694638,116.94,6442.84,33.4,-0.12053,0.00016,2.1011]
[1585672695423,116.94,6442.84,33.4,-0.12053,0.00016,2.1011]
[1585672696363,116.94,6442.72,33.4,-0.12055,0.00016,2.10123]
[1585672702188,116.97,6442.29,33.4,-0.12066,0.00016,2.10255]
[1585672702294,116.97,6442.29,33.4,-0.12066,0.00016,2.10255]
[1585672707775,116.99,6440.45,33.4,-0.121,0.00016,2.10607]
[1585672712812,117.03,6440.21,33.4,-0.1211,0.00016,2.10715]
[1585672717847,117.04,6439.86,33.4,-0.12118,0.00016,2.10804]
[1585672722879,117.06,6439.04,33.4,-0.12135,0.00016,2.10979]
[1585672727917,117.07,6436.26,33.4,-0.12182,0.00017,2.11465]
[1585672736617,117.05,6425.45,33.4,-0.12358,0.00017,2.13241]
[1585672748927,117.01,6427.36,33.4,-0.1232,0.00017,2.12841]
[1585672772496,116.93,6426.79,33.4,-0.12315,0.00017,2.12765]
[1585672779274,116.87,6424.5,33.4,-0.12344,0.00017,2.13036]
[1585672784306,116.88,6424.41,33.4,-0.12347,0.00017,2.13064]
[1585672794376,116.88,6425.67,33.4,-0.12326,0.00017,2.12857]
[1585672799414,116.84,6425.65,33.4,-0.12319,0.00017,2.12765]
[1585672804449,116.96,6428.13,33.4,-0.12298,0.00017,2.126]
[1585672808643,116.88,6430.24,33.4,-0.12249,0.00017,2.12074]
[1585672809301,116.88,6430.24,33.4,-0.12249,0.00017,2.12074]
[1585672809561,116.83,6430.51,33.4,-0.12236,0.00017,2.11923]
[1585672815527,116.81,6435.11,33.4,-0.12157,0.00017,2.11107]
[1585672820248,116.77,6435.87,33.4,-0.12138,0.00017,2.10909]
[1585672826857,116.75,6433.62,33.4,-0.12171,0.00017,2.11232]
[1585672832649,116.78,6436.24,33.4,-0.12132,0.00017,2.10841]
[1585672837681,116.75,6436.78,33.4,-0.12118,0.00016,2.10688]
[1585672838476,116.75,6436.78,33.4,-0.12118,0.00016,2.10688]
[1585672843723,116.77,6437.01,33.4,-0.12117,0.00016,2.10681]
[1585672848267,116.78,6436.87,33.4,-0.12123,0.00016,2.10744]
[1585672849576,116.79,6436.97,33.4,-0.12122,0.00016,2.10736]
[1585672849723,116.79,6436.97,33.4,-0.12122,0.00016,2.10736]
[1585672858830,116.81,6439.06,33.4,-0.12091,0.00016,2.10423]
[1585672863272,116.75,6439.13,33.4,-0.1208,0.00016,2.10298]
[1585672868901,116.78,6438.25,33.4,-0.12099,0.00016,2.10496]
[1585672870049,116.79,6438.24,33.4,-0.12102,0.00016,2.10535]
[1585672875947,116.8,6439.33,33.4,-0.12085,0.00016,2.10366]
[1585672880984,116.8,6439.68,33.4,-0.12078,0.00016,2.10294]
[1585672883352,116.75,6439.23,33.4,-0.12078,0.00016,2.10276]
[1585672888823,116.8,6437.9,33.4,-0.12109,0.00016,2.10605]
[1585672894073,116.8,6440.36,33.4,-0.12067,0.00016,2.10173]
[1585672899433,116.83,6441.94,33.4,-0.12046,0.00016,2.09959]
[1585672905156,116.8,6441.97,33.4,-0.1204,0.00016,2.09893]
[1585672909525,116.73,6440.93,33.4,-0.12045,0.00016,2.09923]
[1585672910496,116.79,6440.88,33.4,-0.12057,0.00016,2.10067]
[1585672911141,116.79,6440.88,33.4,-0.12057,0.00016,2.10067]
[1585672921264,116.75,6442.64,33.4,-0.12022,0.00016,2.09693]
[1585672926298,116.7,6442.68,33.4,-0.12013,0.00016,2.09578]
[1585672931333,116.67,6442.75,33.4,-0.12006,0.00016,2.09496]
[1585672935270,116.65,6442.66,33.4,-0.12004,0.00016,2.09472]
[1585672947433,116.66,6441.08,33.4,-0.12032,0.00016,2.09758]
[1585672948067,116.66,6441.08,33.4,-0.12032,0.00016,2.09758]
[1585672958524,116.62,6443.13,33.4,-0.11991,0.00016,2.09315]
[1585672963557,116.58,6443.33,33.4,-0.1198,0.00016,2.09192]
[1585672968593,116.55,6443.26,33.4,-0.11977,0.00016,2.09154]
[1585672973636,116.54,6443.5,33.4,-0.11971,0.00016,2.0908]
[1585672977404,116.51,6442.7,33.4,-0.11979,0.00016,2.09159]
[1585672982647,116.54,6441.94,33.4,-0.11996,0.00016,2.09341]
[1585672987734,116.52,6441.9,33.4,-0.11994,0.00016,2.09309]
[1585672992766,116.51,6442.54,33.4,-0.11982,0.00016,2.09184]
[1585672997800,116.49,6442.92,33.4,-0.11971,0.00016,2.09069]
[1585673002833,116.46,6443.2,33.4,-0.11962,0.00016,2.08966]
[1585673007873,116.44,6443.29,33.4,-0.11958,0.00016,2.08914]
[1585673012905,116.43,6444.0,33.4,-0.11943,0.00016,2.08748]
[1585673017943,116.42,6444.1,33.4,-0.1194,0.00016,2.0871]
[1585673022974,116.41,6444.49,33.4,-0.11932,0.00016,2.08622]
[1585673028011,116.4,6444.55,33.4,-0.11929,0.00016,2.08595]
[1585673033048,116.39,6444.68,33.4,-0.11926,0.00016,2.08555]
[1585673038414,116.38,6444.58,33.4,-0.11926,0.00016,2.08553]
[1585673046140,116.37,6444.53,33.4,-0.11924,0.00016,2.08535]
[1585673052432,116.38,6444.88,33.4,-0.11921,0.00016,2.08504]
[1585673058433,116.35,6444.86,33.4,-0.11917,0.00016,2.08449]
[1585673064267,116.34,6444.74,33.4,-0.11917,0.00016,2.08452]
[1585673065646,116.33,6444.58,33.4,-0.11918,0.00016,2.08457]
[1585673071315,116.37,6442.36,33.4,-0.1196,0.00016,2.08897]
[1585673076348,116.39,6442.24,33.4,-0.11965,0.00016,2.0895]
[1585673086421,116.44,6441.68,33.4,-0.11982,0.00016,2.09143]
[1585673097433,116.48,6441.86,33.4,-0.11986,0.00016,2.09194]
[1585673102534,116.49,6441.86,33.4,-0.11989,0.00016,2.09233]
[1585673112629,116.47,6439.28,33.4,-0.12028,0.00016,2.09627]
[1585673116909,116.52,6438.45,33.4,-0.12049,0.00016,2.09864]
[1585673122698,116.56,6436.15,33.4,-0.12094,0.00017,2.10343]
[1585673132767,116.62,6434.75,33.4,-0.12126,0.00017,2.10677]
[1585673137036,116.64,6434.63,33.4,-0.12132,0.00017,2.10745]
[1585673141138,116.65,6435.18,33.4,-0.12124,0.00017,2.10667]
[1585673151902,116.62,6435.83,33.4,-0.12109,0.00017,2.10502]
[1585673155565,116.61,6435.66,33.4,-0.12109,0.00017,2.105]
[1585673157677,116.62,6435.63,33.4,-0.12112,0.00017,2.10534]
[1585673157682,116.62,6435.63,33.4,-0.12112,0.00017,2.10534]
[1585673158889,116.62,6435.63,33.4,-0.12112,0.00017,2.10535]
[1585673164539,116.64,6435.55,33.4,-0.12116,0.00017,2.10584]
[1585673164552,116.64,6435.55,33.4,-0.12116,0.00017,2.10584]
[1585673170026,116.63,6435.46,33.4,-0.12117,0.00017,2.10591]
[1585673172297,116.63,6436.63,33.4,-0.12097,0.00016,2.10383]
[1585673172768,116.63,6436.63,33.4,-0.12097,0.00016,2.10383]
[1585673176833,116.59,6437.34,33.4,-0.12079,0.00016,2.10187]
[1585673176874,116.59,6437.34,33.4,-0.12079,0.00016,2.10187]
[1585673178305,116.55,6436.81,33.4,-0.12081,0.00016,2.10189]
[1585673179103,116.59,6436.8,33.4,-0.12088,0.00016,2.10278]
[1585673179113,116.59,6436.8,33.4,-0.12088,0.00016,2.10278]
[1585673185135,116.59,6436.47,33.4,-0.12093,0.00016,2.10326]
[1585673187406,116.59,6436.62,33.4,-0.12091,0.00016,2.10308]
[1585673190698,116.56,6436.65,33.4,-0.12085,0.00016,2.10233]
[1585673195391,116.56,6436.75,33.4,-0.12082,0.00016,2.10195]
[1585673200905,116.59,6436.65,33.4,-0.12089,0.00016,2.10278]
[1585673200915,116.59,6436.65,33.4,-0.12089,0.00016,2.10278]
[1585673205659,116.6,6437.13,33.4,-0.12083,0.00016,2.10219]
[1585673205776,116.6,6437.13,33.4,-0.12083,0.00016,2.10219]
[1585673212323,116.54,6437.56,33.4,-0.12065,0.00016,2.10019]
[1585673214376,116.5,6437.14,33.4,-0.12066,0.00016,2.10013]
[1585673214400,116.5,6437.14,33.4,-0.12066,0.00016,2.10013]
[1585673220432,116.56,6436.66,33.4,-0.12085,0.00016,2.10226]
[1585673226045,116.6,6436.64,33.4,-0.12091,0.00016,2.10309]
[1585673226053,116.6,6436.64,33.4,-0.12091,0.00016,2.10309]
[1585673226462,116.61,6436.7,33.4,-0.12092,0.00016,2.10319]
[1585673227900,116.61,6436.95,33.4,-0.12089,0.00016,2.10283]
[1585673234479,116.56,6438.93,33.4,-0.12046,0.00016,2.09825]
[1585673239515,116.51,6438.65,33.4,-0.12043,0.00016,2.09782]
[1585673247433,116.46,6438.62,33.4,-0.12036,0.00016,2.09689]
[1585673249825,116.44,6438.5,33.4,-0.12034,0.00016,2.09667]
[1585673250619,116.45,6438.4,33.4,-0.12036,0.00016,2.0969]
[1585673256633,116.43,6438.86,33.4,-0.12024,0.00016,2.09552]
[1585673261666,116.4,6439.82,33.4,-0.12004,0.00016,2.09334]
[1585673266704,116.37,6440.52,33.4,-0.11988,0.00016,2.09159]
[1585673277433,116.36,6443.84,33.4,-0.11931,0.00016,2.08563]
[1585673282815,116.34,6443.81,33.4,-0.11928,0.00016,2.08527]
[1585673287852,116.34,6444.8,33.4,-0.11912,0.00016,2.08362]
[1585673292890,116.35,6446.76,33.4,-0.11882,0.00016,2.0805]
[1585673297921,116.33,6448.15,33.4,-0.11857,0.00016,2.07785]
[1585673302956,116.35,6448.59,33.4,-0.11852,0.00016,2.07735]
[1585673310433,116.36,6448.8,33.4,-0.1185,0.00016,2.0772]
[1585673316051,116.36,6448.72,33.4,-0.11851,0.00016,2.07726]
[1585673321081,116.4,6451.19,33.4,-0.11818,0.00016,2.07393]
[1585673326118,116.39,6452.14,33.4,-0.118,0.00016,2.07201]
[1585673331432,116.4,6450.49,33.4,-0.11829,0.00016,2.07515]
[1585673337433,116.4,6450.09,33.4,-0.11836,0.00016,2.0758]
[1585673343238,116.43,6450.44,33.4,-0.11835,0.00016,2.07581]
[1585673355322,116.37,6449.23,33.4,-0.11845,0.00016,2.07669]
[1585673360355,116.44,6448.53,33.4,-0.11869,0.00016,2.07936]
[1585673365389,116.45,6450.21,33.4,-0.11842,0.00016,2.07667]
[1585673370428,116.46,6450.6,33.4,-0.11837,0.00016,2.07615]
[1585673375466,116.46,6449.72,33.4,-0.11852,0.00016,2.07759]
[1585673380497,116.48,6449.56,33.4,-0.11857,0.00016,2.07813]
[1585673386538,116.48,6449.36,33.4,-0.1186,0.00016,2.07845]
[1585673392582,116.48,6449.78,33.4,-0.11854,0.00016,2.07785]
[1585673397618,116.49,6449.98,33.4,-0.11852,0.00016,2.07771]
[1585673403433,116.49,6450.2,33.4,-0.11849,0.00016,2.07737]
[1585673409433,116.5,6450.25,33.4,-0.11849,0.00016,2.07743]
[1585673419770,116.5,6447.31,33.4,-0.11897,0.00016,2.08245]
[1585673424807,116.48,6445.5,33.4,-0.11923,0.00016,2.08497]
[1585673429841,116.48,6445.6,33.4,-0.11922,0.00016,2.08489]
[1585673435883,116.48,6445.76,33.4,-0.11918,0.00016,2.08444]
[1585673440916,116.47,6445.7,33.4,-0.11917,0.00016,2.08425]
[1585673446959,116.46,6445.72,33.4,-0.11916,0.00016,2.08416]
[1585673451997,116.46,6445.83,33.4,-0.11914,0.00016,2.08395]
[1585673457433,116.45,6445.9,33.4,-0.1191,0.00016,2.0835]
[1585673463073,116.45,6446.12,33.4,-0.11908,0.00016,2.08331]
[1585673468109,116.47,6447.4,33.4,-0.1189,0.00016,2.08148]
[1585673473143,116.47,6449.32,33.4,-0.11858,0.00016,2.07819]
[1585673478179,116.45,6449.74,33.4,-0.11849,0.00016,2.07715]
[1585673483211,116.46,6449.81,33.4,-0.11848,0.00016,2.07713]
[1585673490433,116.47,6449.94,33.4,-0.11848,0.00016,2.07708]
[1585673496304,116.47,6449.77,33.4,-0.11851,0.00016,2.0773]
[1585673502432,116.48,6449.59,33.4,-0.11855,0.00016,2.07777]
[1585673508390,116.47,6449.46,33.4,-0.11856,0.00016,2.07791]
[1585673514430,116.48,6449.01,33.4,-0.11864,0.00016,2.07876]
[1585673519470,116.43,6446.5,33.4,-0.11897,0.00016,2.08205]
[1585673525507,116.49,6446.4,33.4,-0.11909,0.00016,2.08343]
[1585673531552,116.48,6446.96,33.4,-0.11898,0.00016,2.08231]
[1585673536587,116.47,6447.14,33.4,-0.11893,0.00016,2.08176]
[1585673541619,116.5,6448.81,33.4,-0.11871,0.00016,2.07949]
[1585673546655,116.46,6449.18,33.4,-0.11859,0.00016,2.07819]
[1585673551689,116.46,6448.29,33.4,-0.11872,0.00016,2.07946]
[1585673556724,116.45,6447.71,33.4,-0.11881,0.00016,2.08028]
[1585673566799,116.47,6447.81,33.4,-0.11882,0.00016,2.08054]
[1585673572839,116.47,6448.15,33.4,-0.11877,0.00016,2.07997]
[1585673577873,116.47,6448.26,33.4,-0.11875,0.00016,2.0798]
[1585673583432,116.48,6448.35,33.4,-0.11875,0.00016,2.07977]
[1585673588950,116.48,6448.36,33.4,-0.11874,0.00016,2.07966]
[1585673593986,116.48,6448.38,33.4,-0.11874,0.00016,2.07965]
[1585673599019,116.47,6445.22,33.4,-0.11924,0.00016,2.08489]
[1585673604056,116.47,6444.35,33.4,-0.11938,0.00016,2.08624]
[1585673609089,116.46,6444.87,33.4,-0.11928,0.00016,2.08519]
[1585673614128,116.45,6444.94,33.4,-0.11925,0.00016,2.08479]
[1585673619433,116.44,6444.9,33.4,-0.11923,0.00016,2.08449]
[1585673625433,116.42,6444.78,33.4,-0.11922,0.00016,2.08443]
[1585673631246,116.49,6446.43,33.4,-0.11908,0.00016,2.08313]
[1585673637433,116.45,6447.96,33.4,-0.11875,0.00016,2.07959]
[1585673643433,116.42,6447.96,33.4,-0.1187,0.00016,2.07904]
[1585673649367,116.43,6448.0,33.4,-0.1187,0.00016,2.07905]
[1585673655432,116.42,6447.63,33.4,-0.11875,0.00016,2.07952]
[1585673661432,116.43,6447.71,33.4,-0.11875,0.00016,2.07957]
[1585673666486,116.43,6447.76,33.4,-0.11875,0.00016,2.07957]
[1585673672535,116.44,6447.35,33.4,-0.11882,0.00016,2.08021]
[1585673679433,116.43,6447.4,33.4,-0.11881,0.00016,2.08005]
[1585673684614,116.46,6448.28,33.4,-0.11871,0.00016,2.07909]
[1585673689648,116.43,6449.96,33.4,-0.11839,0.00016,2.07568]
[1585673694685,116.45,6450.29,33.4,-0.11836,0.00016,2.07549]
[1585673699718,116.46,6450.46,33.4,-0.11835,0.00016,2.07542]
[1585673706433,116.47,6450.36,33.4,-0.11839,0.00016,2.07585]
[1585673716841,116.47,6446.24,33.4,-0.11906,0.00016,2.08283]
[1585673727433,116.46,6445.03,33.4,-0.11923,0.00016,2.08456]
[1585673732958,116.46,6444.93,33.4,-0.11924,0.00016,2.08454]
[1585673737986,116.44,6444.89,33.4,-0.11922,0.00016,2.08426]
[1585673743025,116.43,6444.84,33.4,-0.11922,0.00016,2.08426]
[1585673748056,116.43,6445.23,33.4,-0.11916,0.00016,2.08358]
[1585673754101,116.43,6445.57,33.4,-0.11909,0.00016,2.08283]
[1585673759131,116.42,6445.58,33.4,-0.11907,0.00016,2.08267]
[1585673766186,116.4,6445.45,33.4,-0.11907,0.00016,2.08255]
[1585673771216,116.42,6445.62,33.4,-0.11906,0.00016,2.08256]
[1585673777260,116.41,6445.76,33.4,-0.11902,0.00016,2.08212]
[1585673782295,116.42,6446.01,33.4,-0.119,0.00016,2.08188]
[1585673787433,116.4,6445.25,33.4,-0.11909,0.00016,2.08274]
[1585673793376,116.39,6444.78,33.4,-0.11915,0.00016,2.08328]
[1585673799412,116.38,6444.43,33.4,-0.11918,0.00016,2.08359]
[1585673804449,116.38,6444.51,33.4,-0.11918,0.00016,2.08355]
[1585673809482,116.38,6444.53,33.4,-0.11916,0.00016,2.08339]
[1585673814517,116.38,6445.16,33.4,-0.11907,0.00016,2.08247]
[1585673819555,116.41,6445.93,33.4,-0.11899,0.00016,2.08173]
[1585673824588,116.37,6445.85,33.4,-0.11894,0.00016,2.08106]
[1585673830633,116.37,6445.88,33.4,-0.11893,0.00016,2.0809]
[1585673835667,116.37,6445.42,33.4,-0.119,0.00016,2.08167]
[1585673840702,116.33,6444.59,33.4,-0.11908,0.00016,2.08236]
[1585673845737,116.34,6443.66,33.4,-0.11925,0.00016,2.08414]
[1585673851777,116.36,6443.38,33.4,-0.11931,0.00016,2.08476]
[1585673856818,116.34,6443.41,33.4,-0.11928,0.00016,2.08442]
[1585673861851,116.35,6443.71,33.4,-0.11925,0.00016,2.08411]
[1585673866883,116.33,6443.74,33.4,-0.11922,0.00016,2.08368]
[1585673871918,116.32,6443.71,33.4,-0.1192,0.00016,2.08353]
[1585673876952,116.3,6441.98,33.4,-0.11945,0.00016,2.08596]
[1585673881992,116.3,6441.34,33.4,-0.11955,0.00016,2.08704]
[1585673887026,116.3,6441.26,33.4,-0.11956,0.00016,2.08716]
[1585673897700,116.28,6441.38,33.4,-0.11951,0.00016,2.08655]
[1585673904143,116.3,6441.24,33.4,-0.11957,0.00016,2.08724]
[1585673910185,116.34,6441.32,33.4,-0.11962,0.00016,2.08791]
[1585673915218,116.36,6441.22,33.4,-0.11967,0.00016,2.08841]
[1585673919492,116.38,6441.22,33.4,-0.1197,0.00016,2.08878]
[1585673921157,116.39,6441.21,33.4,-0.11971,0.00016,2.08893]
[1585673926296,116.42,6441.27,33.4,-0.11975,0.00016,2.08942]
[1585673931432,116.44,6441.28,33.4,-0.11978,0.00016,2.08983]
[1585673937374,116.46,6441.93,33.4,-0.11973,0.00016,2.08933]
[1585673942410,116.48,6442.19,33.4,-0.11971,0.00016,2.08926]
[1585673946464,116.49,6442.0,33.4,-0.11976,0.00016,2.08975]
[1585673952478,116.52,6441.69,33.4,-0.11986,0.00016,2.09086]
[1585673958432,116.54,6441.6,33.4,-0.11991,0.00016,2.09152]
[1585673961696,116.54,6441.17,33.4,-0.11997,0.00016,2.09207]
[1585673962335,116.54,6441.17,33.4,-0.11997,0.00016,2.09207]
[1585673973625,116.55,6436.68,33.4,-0.12072,0.00016,2.09974]
[1585673979433,116.55,6435.98,33.4,-0.12085,0.00017,2.10106]
[1585673983488,116.58,6436.1,33.4,-0.12088,0.00017,2.10147]
[1585673983558,116.58,6436.1,33.4,-0.12088,0.00017,2.10147]
[1585673988734,116.65,6436.3,33.4,-0.12095,0.00016,2.10248]
[1585673988739,116.65,6436.3,33.4,-0.12095,0.00016,2.10248]
[1585673990028,116.67,6436.51,33.4,-0.12096,0.00016,2.10257]
[1585673996791,116.69,6436.17,33.4,-0.12105,0.00017,2.10366]
[1585674002831,116.73,6435.33,33.4,-0.12126,0.00017,2.10584]
[1585674007863,116.75,6434.97,33.4,-0.12136,0.00017,2.10694]
[1585674008053,116.75,6434.97,33.4,-0.12136,0.00017,2.10694]
[1585674008817,116.75,6434.97,33.4,-0.12136,0.00017,2.10694]
[1585674013905,116.75,6436.75,33.4,-0.12106,0.00016,2.10388]
[1585674025995,116.74,6437.83,33.4,-0.12085,0.00016,2.10173]
[1585674032035,116.73,6438.0,33.4,-0.12081,0.00016,2.10119]
[1585674038077,116.72,6438.21,33.4,-0.12076,0.00016,2.10068]
[1585674043112,116.72,6438.32,33.4,-0.12074,0.00016,2.10043]
[1585674060433,116.72,6438.5,33.4,-0.1207,0.00016,2.10004]
[1585674066433,116.71,6438.49,33.4,-0.1207,0.00016,2.1]
[1585674072313,116.71,6438.31,33.4,-0.12073,0.00016,2.10031]
[1585674081512,116.73,6439.78,33.4,-0.12052,0.00016,2.09817]
[1585674092461,116.72,6440.31,33.4,-0.12041,0.00016,2.09698]
[1585674095909,116.73,6439.99,33.4,-0.12047,0.00016,2.09755]
[1585674098393,116.72,6439.91,33.4,-0.12047,0.00016,2.09758]
[1585674105433,116.73,6439.55,33.4,-0.12054,0.00016,2.09831]
[1585674110587,116.72,6440.7,33.4,-0.12035,0.00016,2.09632]
[1585674114464,116.74,6441.16,33.4,-0.12029,0.00016,2.09581]
[1585674120432,116.73,6440.03,33.4,-0.12047,0.00016,2.09755]
[1585674122226,116.74,6440.03,33.4,-0.12048,0.00016,2.09775]
[1585674127707,116.74,6439.41,33.4,-0.12059,0.00016,2.09884]
[1585674132744,116.75,6439.47,33.4,-0.12059,0.00016,2.09894]
[1585674137775,116.73,6439.83,33.4,-0.12051,0.00016,2.09798]
[1585674143821,116.74,6439.99,33.4,-0.1205,0.00016,2.09792]
[1585674148851,116.75,6440.0,33.4,-0.1205,0.00016,2.09795]
[1585674154895,116.75,6439.98,33.4,-0.1205,0.00016,2.09786]
[1585674159930,116.75,6440.03,33.4,-0.12049,0.00016,2.09783]
[1585674164966,116.75,6440.34,33.4,-0.12045,0.00016,2.09739]
[1585674175037,116.83,6443.73,33.4,-0.12002,0.00016,2.09321]
[1585674180071,116.81,6445.7,33.4,-0.11967,0.00016,2.08952]
[1585674185103,116.72,6444.48,33.4,-0.11972,0.00016,2.08973]
[1585674191146,116.8,6444.41,33.4,-0.11986,0.00016,2.09147]
[1585674196185,116.83,6444.75,33.4,-0.11985,0.00016,2.09144]
[1585674201221,116.84,6445.11,33.4,-0.11981,0.00016,2.09111]
[1585674206252,116.86,6445.58,33.4,-0.11977,0.00016,2.09068]
[1585674212295,116.87,6445.92,33.4,-0.11973,0.00016,2.09029]
[1585674218338,116.89,6445.9,33.4,-0.11976,0.00016,2.09062]
[1585674223374,116.9,6445.78,33.4,-0.1198,0.00016,2.09108]
[1585674228407,116.92,6445.74,33.4,-0.11984,0.00016,2.09157]
[1585674234433,116.93,6445.77,33.4,-0.11985,0.00016,2.09167]
[1585674239481,116.92,6443.02,33.4,-0.12027,0.00016,2.09601]
[1585674245524,116.89,6442.12,33.4,-0.12039,0.00016,2.09711]
[1585674256603,116.94,6441.74,33.4,-0.12052,0.00016,2.09863]
[1585674264433,116.93,6441.75,33.4,-0.12052,0.00016,2.09857]
[1585674265383,116.93,6441.75,33.4,-0.12052,0.00016,2.09857]
[1585674266011,116.93,6441.75,33.4,-0.12051,0.00016,2.09855]
[1585674271707,116.92,6440.02,33.4,-0.12077,0.00016,2.10111]
[1585674281780,116.91,6439.72,33.4,-0.12081,0.00016,2.1014]
[1585674287818,116.91,6439.87,33.4,-0.12078,0.00016,2.10109]
[1585674292859,116.9,6439.88,33.4,-0.12076,0.00016,2.1009]
[1585674299905,116.89,6439.48,33.4,-0.12081,0.00016,2.10139]
[1585674305948,116.89,6439.02,33.4,-0.12087,0.00016,2.102]
[1585674310478,116.87,6439.1,33.4,-0.12084,0.00016,2.10159]
[1585674316018,116.86,6438.29,33.4,-0.12096,0.00016,2.10276]
[1585674319834,116.85,6438.03,33.4,-0.12098,0.00016,2.10294]
[1585674326090,116.86,6434.82,33.4,-0.12152,0.00017,2.10854]
[1585674331126,116.91,6433.95,33.4,-0.12175,0.00017,2.11092]
[1585674331497,116.91,6433.95,33.4,-0.12175,0.00017,2.11092]
[1585674337168,116.93,6434.47,33.4,-0.12169,0.00017,2.11035]
[1585674337709,116.93,6434.47,33.4,-0.12169,0.00017,2.11035]
[1585674343212,116.94,6437.43,33.4,-0.12122,0.00016,2.1056]
[1585674348246,116.89,6439.15,33.4,-0.12086,0.00016,2.10181]
[1585674358313,116.88,6440.57,33.4,-0.12061,0.00016,2.09917]
[1585674363350,116.88,6440.73,33.4,-0.12058,0.00016,2.09886]
[1585674368386,116.88,6440.74,33.4,-0.12058,0.00016,2.09884]
[1585674373419,116.88,6440.71,33.4,-0.12057,0.00016,2.0988]
[1585674384433,116.88,6440.64,33.4,-0.12059,0.00016,2.09892]
[1585674390433,116.87,6440.59,33.4,-0.12058,0.00016,2.09888]
[1585674395572,116.87,6440.55,33.4,-0.12058,0.00016,2.09875]
[1585674400467,116.87,6440.76,33.4,-0.12055,0.00016,2.0984]
[1585674401004,116.87,6440.76,33.4,-0.12055,0.00016,2.09841]
[1585674407659,116.85,6440.02,33.4,-0.12064,0.00016,2.09934]
[1585674412693,116.88,6440.28,33.4,-0.12063,0.00016,2.09933]
[1585674418733,116.86,6440.59,33.4,-0.12056,0.00016,2.09855]
[1585674423769,116.84,6440.38,33.4,-0.12057,0.00016,2.09851]
[1585674428806,116.86,6440.41,33.4,-0.1206,0.00016,2.09889]
[1585674438874,116.88,6441.65,33.4,-0.12041,0.00016,2.09702]
[1585674443908,116.86,6442.13,33.4,-0.12031,0.00016,2.096]
[1585674449954,116.87,6442.24,33.4,-0.1203,0.00016,2.09588]
[1585674454991,116.87,6442.37,33.4,-0.12028,0.00016,2.09561]
[1585674460021,116.87,6442.06,33.4,-0.12033,0.00016,2.09611]
[1585674465057,116.87,6442.75,33.4,-0.12022,0.00016,2.09498]
[1585674471432,116.89,6442.89,33.4,-0.12022,0.00016,2.09502]
[1585674477144,116.89,6442.94,33.4,-0.12021,0.00016,2.09497]
[1585674482178,116.9,6443.07,33.4,-0.12021,0.00016,2.09498]
[1585674487214,116.91,6443.18,33.4,-0.12021,0.00016,2.09493]
[1585674492432,116.92,6443.5,33.4,-0.12017,0.00016,2.09465]
[1585674498287,116.93,6443.83,33.4,-0.12014,0.00016,2.09428]
[1585674504332,116.93,6443.84,33.4,-0.12013,0.00016,2.09424]
[1585674510433,116.93,6443.75,33.4,-0.12015,0.00016,2.09445]
[1585674516433,116.94,6443.74,33.4,-0.12016,0.00016,2.09453]
[1585674521409,116.94,6443.6,33.4,-0.12018,0.00016,2.09468]
[1585674531525,116.96,6444.6,33.4,-0.12006,0.00016,2.09351]
[1585674542603,116.95,6443.43,33.4,-0.12023,0.00016,2.09525]
[1585674552671,116.98,6444.69,33.4,-0.12008,0.00016,2.09377]
[1585674557703,116.99,6445.34,33.4,-0.11998,0.00016,2.09275]
[1585674562739,116.99,6445.55,33.4,-0.11996,0.00016,2.0926]
[1585674567776,116.99,6444.34,33.4,-0.12016,0.00016,2.09462]
[1585674573433,117.0,6444.48,33.4,-0.12013,0.00016,2.09428]
[1585674574485,117.0,6444.48,33.4,-0.12013,0.00016,2.09428]
[1585674575590,117.01,6444.48,33.4,-0.12015,0.00016,2.09454]
[1585674580866,117.02,6445.73,33.4,-0.11997,0.00016,2.09274]
[1585674582694,117.03,6446.19,33.4,-0.1199,0.00016,2.09198]
[1585674583529,117.03,6446.19,33.4,-0.1199,0.00016,2.09198]
[1585674588920,117.06,6446.81,33.4,-0.11986,0.00016,2.09172]
[1585674593336,117.08,6447.53,33.4,-0.11976,0.00016,2.09078]
[1585674598992,117.06,6450.23,33.4,-0.1193,0.00016,2.08595]
[1585674600293,117.14,6451.45,33.4,-0.11924,0.00016,2.08554]
[1585674606039,117.08,6450.78,33.4,-0.11925,0.00016,2.08542]
[1585674612083,117.12,6450.64,33.4,-0.11933,0.00016,2.08638]
[1585674617121,117.13,6450.59,33.4,-0.11936,0.00016,2.08683]
[1585674617194,117.13,6450.59,33.4,-0.11936,0.00016,2.08683]
[1585674619205,117.15,6451.21,33.4,-0.11929,0.00016,2.08609]
[1585674625025,117.16,6451.41,33.4,-0.11928,0.00016,2.08609]
[1585674628672,117.18,6451.35,33.4,-0.11931,0.00016,2.08642]
[1585674634238,117.2,6451.36,33.4,-0.11933,0.00016,2.08665]
[1585674637215,117.22,6451.54,33.4,-0.11934,0.00016,2.08681]
[1585674641006,117.2,6451.48,33.4,-0.11933,0.00016,2.08664]
[1585674652366,117.25,6449.21,33.4,-0.11977,0.00016,2.09134]
[1585674657400,117.26,6449.33,33.4,-0.11978,0.00016,2.09141]
[1585674662432,117.26,6449.34,33.4,-0.11978,0.00016,2.09143]
[1585674669223,117.27,6449.3,33.4,-0.11979,0.00016,2.09159]
[1585674674520,117.29,6450.16,33.4,-0.11969,0.00016,2.09062]
[1585674687433,117.31,6450.84,33.4,-0.11961,0.00016,2.08981]
[1585674692646,117.33,6451.47,33.4,-0.11954,0.00016,2.08911]
[1585674696274,117.33,6451.56,33.4,-0.11952,0.00016,2.08889]
[1585674701713,117.35,6451.56,33.4,-0.11955,0.00016,2.08929]
[1585674703448,117.34,6451.54,33.4,-0.11954,0.00016,2.0892]
[1585674713791,117.37,6453.45,33.4,-0.11929,0.00016,2.08667]
[1585674720432,117.39,6453.45,33.4,-0.11932,0.00016,2.08707]
[1585674721879,117.4,6453.46,33.4,-0.11933,0.00016,2.08713]
[1585674723258,117.4,6453.44,33.4,-0.11933,0.00016,2.08718]
[1585674725347,117.41,6453.85,33.4,-0.11928,0.00016,2.08669]
[1585674730910,117.4,6452.01,33.4,-0.11957,0.00016,2.0897]
[1585674735948,117.42,6452.16,33.4,-0.11958,0.00016,2.08989]
[1585674740982,117.43,6452.14,33.4,-0.1196,0.00016,2.0901]
[1585674746017,117.45,6452.46,33.4,-0.11958,0.00016,2.08991]
[1585674752060,117.46,6452.59,33.4,-0.11957,0.00016,2.08975]
[1585674757099,117.45,6452.34,33.4,-0.11959,0.00016,2.08995]
[1585674762131,117.45,6451.93,33.4,-0.11965,0.00016,2.09057]
[1585674767154,117.47,6451.55,33.4,-0.11975,0.00016,2.09162]
[1585674772197,117.48,6448.2,33.4,-0.12032,0.00016,2.09756]
[1585674777235,117.46,6448.03,33.4,-0.12031,0.00016,2.0974]
[1585674782268,117.47,6448.77,33.4,-0.1202,0.00016,2.09626]
[1585674787305,117.45,6448.81,33.4,-0.12017,0.00016,2.09596]
[1585674792432,117.46,6448.8,33.4,-0.12018,0.00016,2.09601]
[1585674798433,117.44,6448.56,33.4,-0.12018,0.00016,2.09605]
[1585674809463,117.44,6448.16,33.4,-0.12025,0.00016,2.09674]
[1585674815501,117.44,6448.22,33.4,-0.12023,0.00016,2.09639]
[1585674820535,117.43,6448.14,33.4,-0.12023,0.00016,2.09638]
[1585674826579,117.43,6447.06,33.4,-0.1204,0.00016,2.09813]
[1585674834432,117.41,6446.93,33.4,-0.1204,0.00016,2.09805]
[1585674839671,117.41,6447.0,33.4,-0.12038,0.00016,2.09786]
[1585674846433,117.42,6448.66,33.4,-0.12013,0.00016,2.09536]
[1585674848218,117.4,6448.65,33.4,-0.1201,0.00016,2.095]
[1585674853766,117.43,6449.75,33.4,-0.11997,0.00016,2.09378]
[1585674859808,117.41,6449.6,33.4,-0.11996,0.00016,2.0935]
[1585674864844,117.41,6449.93,33.4,-0.1199,0.00016,2.09297]
[1585674869879,117.41,6449.95,33.4,-0.11991,0.00016,2.09299]
[1585674874914,117.41,6449.97,33.4,-0.1199,0.00016,2.09285]
[1585674875130,117.41,6449.97,33.4,-0.1199,0.00016,2.09285]
[1585674879127,117.41,6449.63,33.4,-0.11994,0.00016,2.09328]
[1585674884983,117.43,6449.94,33.4,-0.11992,0.00016,2.09313]
[1585674890336,117.41,6450.02,33.4,-0.11989,0.00016,2.09279]
[1585674896059,117.43,6449.46,33.4,-0.12001,0.00016,2.09401]
[1585674901095,117.43,6449.23,33.4,-0.12004,0.00016,2.09433]
[1585674906133,117.4,6448.9,33.4,-0.12005,0.00016,2.0944]
[1585674912174,117.42,6449.04,33.4,-0.12006,0.00016,2.09451]
[1585674917209,117.42,6449.11,33.4,-0.12006,0.00016,2.09449]
[1585674922246,117.42,6448.09,33.4,-0.12021,0.00016,2.0961]
[1585674927433,117.42,6447.46,33.4,-0.12032,0.00016,2.09715]
[1585674933321,117.38,6446.24,33.4,-0.12044,0.00016,2.09821]
[1585674938356,117.39,6445.67,33.4,-0.12056,0.00016,2.09945]
[1585674943394,117.39,6445.54,33.4,-0.12058,0.00016,2.09966]
[1585674948425,117.38,6445.88,33.4,-0.12051,0.00016,2.09895]
[1585674953460,117.38,6445.98,33.4,-0.12048,0.00016,2.09863]
[1585674961885,117.37,6446.03,33.4,-0.12046,0.00016,2.09835]
[1585674967453,117.41,6448.57,33.4,-0.12011,0.00016,2.09488]
[1585674972592,117.36,6448.2,33.4,-0.12009,0.00016,2.09453]
[1585674978432,117.34,6446.83,33.4,-0.12029,0.00016,2.09653]
[1585674988706,117.35,6445.54,33.4,-0.12051,0.00016,2.09877]
[1585674995754,117.34,6445.29,33.4,-0.12052,0.00016,2.09877]
[1585675002432,117.3,6444.7,33.4,-0.12055,0.00016,2.09902]
[1585675007839,117.31,6444.57,33.4,-0.1206,0.00016,2.0995]
[1585675012877,117.34,6446.58,33.4,-0.12031,0.00016,2.09666]
[1585675020433,117.31,6447.24,33.4,-0.12015,0.00016,2.09492]
[1585675024248,117.31,6447.25,33.4,-0.12015,0.00016,2.09489]
[1585675031003,117.33,6448.64,33.4,-0.11996,0.00016,2.09302]
[1585675033426,117.33,6448.95,33.4,-0.11991,0.00016,2.09254]
[1585675040062,117.32,6448.48,33.4,-0.11997,0.00016,2.09305]
[1585675045100,117.32,6448.37,33.4,-0.11999,0.00016,2.09326]
[1585675050139,117.31,6447.4,33.4,-0.12014,0.00016,2.09479]
[1585675056433,117.33,6447.45,33.4,-0.12014,0.00016,2.09479]
[1585675067251,117.32,6445.14,33.4,-0.12051,0.00016,2.09852]
[1585675074433,117.3,6445.17,33.4,-0.12047,0.00016,2.09813]
[1585675080347,117.3,6445.09,33.4,-0.12048,0.00016,2.09821]
[1585675085378,117.3,6445.15,33.4,-0.12047,0.00016,2.09807]
[1585675090412,117.28,6444.97,33.4,-0.12046,0.00016,2.09792]
[1585675095433,117.28,6445.27,33.4,-0.12043,0.00016,2.09757]
[1585675100150,117.3,6445.81,33.4,-0.12037,0.00016,2.09702]
[1585675105518,117.28,6446.6,33.4,-0.1202,0.00016,2.09522]
[1585675110551,117.28,6446.95,33.4,-0.12014,0.00016,2.09461]
[1585675113023,117.29,6447.22,33.4,-0.12011,0.00016,2.09425]
[1585675119432,117.29,6447.59,33.4,-0.12005,0.00016,2.09368]
[1585675130695,117.27,6445.62,33.4,-0.12034,0.00016,2.09655]
[1585675135732,117.28,6445.8,33.4,-0.12033,0.00016,2.09644]
[1585675140765,117.27,6445.39,33.4,-0.12038,0.00016,2.09692]
[1585675145801,117.29,6445.71,33.4,-0.12035,0.00016,2.09673]
[1585675151840,117.28,6446.01,33.4,-0.12029,0.00016,2.09601]
[1585675156880,117.27,6446.38,33.4,-0.12021,0.00016,2.09525]
[1585675161913,117.27,6446.21,33.4,-0.12024,0.00016,2.09554]
[1585675166946,117.31,6446.87,33.4,-0.1202,0.00016,2.09527]
[1585675171980,117.28,6447.4,33.4,-0.12005,0.00016,2.09351]
[1585675177019,117.27,6447.73,33.4,-0.12,0.00016,2.09292]
[1585675178230,117.27,6447.73,33.4,-0.12,0.00016,2.09292]
[1585675179446,117.28,6447.74,33.4,-0.12,0.00016,2.09294]
[1585675186083,117.28,6447.85,33.4,-0.11999,0.00016,2.09284]
[1585675187410,117.29,6447.92,33.4,-0.11998,0.00016,2.09283]
[1585675193130,117.29,6448.0,33.4,-0.11997,0.00016,2.09273]
[1585675198162,117.29,6448.06,33.4,-0.11997,0.00016,2.09273]
[1585675201383,117.29,6448.07,33.4,-0.11997,0.00016,2.09273]
[1585675207226,117.29,6447.46,33.4,-0.12007,0.00016,2.09374]
[1585675209114,117.28,6447.25,33.4,-0.12009,0.00016,2.09392]
[1585675214276,117.32,6448.4,33.4,-0.11996,0.00016,2.09266]
[1585675220319,117.31,6448.67,33.4,-0.1199,0.00016,2.092]
[1585675227365,117.32,6449.47,33.4,-0.11979,0.00016,2.09095]
[1585675229317,117.32,6449.47,33.4,-0.11979,0.00016,2.09095]
[1585675229459,117.33,6449.58,33.4,-0.11978,0.00016,2.09086]
[1585675230488,117.27,6448.79,33.4,-0.11981,0.00016,2.09104]
[1585675231450,117.34,6448.98,33.4,-0.11989,0.00016,2.09195]
[1585675235934,117.33,6449.05,33.4,-0.11986,0.00016,2.09164]
[1585675242432,117.33,6449.08,33.4,-0.11987,0.00016,2.0917]
[1585675248433,117.34,6449.1,33.4,-0.11987,0.00016,2.09179]
[1585675253546,117.32,6448.47,33.4,-0.11995,0.00016,2.09254]
[1585675258583,117.35,6448.0,33.4,-0.12006,0.00016,2.09376]
[1585675259280,117.35,6448.0,33.4,-0.12006,0.00016,2.09376]
[1585675264622,117.35,6448.32,33.4,-0.12002,0.00016,2.09328]
[1585675269336,117.35,6448.39,33.4,-0.12,0.00016,2.09314]
[1585675275433,117.34,6448.25,33.4,-0.12001,0.00016,2.09321]
[1585675277924,117.35,6448.26,33.4,-0.12004,0.00016,2.09352]
[1585675284433,117.36,6448.33,33.4,-0.12004,0.00016,2.09353]
[1585675290433,117.36,6448.33,33.4,-0.12003,0.00016,2.09348]
[1585675295844,117.36,6448.37,33.4,-0.12002,0.00016,2.09329]
[1585675300354,117.36,6448.51,33.4,-0.12,0.00016,2.09311]
[1585675310095,117.28,6443.73,33.4,-0.12065,0.00016,2.09952]
[1585675323433,117.31,6441.11,33.4,-0.12112,0.00016,2.10438]
[1585675329433,117.29,6441.15,33.4,-0.12108,0.00016,2.10395]
[1585675335118,117.26,6441.66,33.4,-0.12096,0.00016,2.10259]
[1585675340152,117.25,6441.66,33.4,-0.12093,0.00016,2.10227]
[1585675345188,117.26,6441.87,33.4,-0.12091,0.00016,2.10212]
[1585675350220,117.22,6442.78,33.4,-0.12069,0.00016,2.09969]
[1585675355257,117.21,6441.95,33.4,-0.12081,0.00016,2.10083]
[1585675360294,117.21,6442.13,33.4,-0.12079,0.00016,2.10057]
[1585675365331,117.18,6442.02,33.4,-0.12075,0.00016,2.10008]
[1585675370364,117.2,6442.28,33.4,-0.12073,0.00016,2.09996]
[1585675375396,117.18,6442.66,33.4,-0.12064,0.00016,2.09897]
[1585675380435,117.21,6444.16,33.4,-0.12045,0.00016,2.0971]
[1585675385465,117.17,6444.7,33.4,-0.1203,0.00016,2.09542]
[1585675390502,117.17,6444.45,33.4,-0.12034,0.00016,2.09587]
[1585675395536,117.17,6444.38,33.4,-0.12035,0.00016,2.09595]
[1585675400571,117.17,6444.27,33.4,-0.12037,0.00016,2.09612]
[1585675405615,117.17,6444.12,33.4,-0.12038,0.00016,2.09628]
[1585675410647,117.17,6444.16,33.4,-0.12038,0.00016,2.09624]
[1585675416433,117.17,6444.27,33.4,-0.12036,0.00016,2.09595]
[1585675421722,117.17,6444.23,33.4,-0.12036,0.00016,2.096]
[1585675426761,117.17,6444.18,33.4,-0.12036,0.00016,2.096]
[1585675431799,117.16,6444.11,33.4,-0.12037,0.00016,2.09605]
[1585675436829,117.17,6444.78,33.4,-0.12027,0.00016,2.09498]
[1585675441867,117.17,6444.82,33.4,-0.12026,0.00016,2.09499]
[1585675446903,117.15,6443.77,33.4,-0.1204,0.00016,2.09631]
[1585675451939,117.17,6443.25,33.4,-0.12052,0.00016,2.09754]
[1585675457979,117.16,6442.95,33.4,-0.12055,0.00016,2.0979]
[1585675467294,117.13,6440.14,33.4,-0.12097,0.00016,2.10211]
[1585675478121,117.1,6439.01,33.4,-0.1211,0.00016,2.10322]
[1585675488192,117.08,6438.97,33.4,-0.12107,0.00016,2.10286]
[1585675493228,117.07,6438.91,33.4,-0.12107,0.00016,2.10279]
[1585675498260,117.06,6439.1,33.4,-0.12102,0.00016,2.10227]
[1585675500937,117.06,6439.02,33.4,-0.12102,0.00016,2.10224]
[1585675512361,117.03,6438.95,33.4,-0.12098,0.00016,2.10177]
[1585675517399,117.01,6438.96,33.4,-0.12095,0.00016,2.10139]
[1585675523438,117.01,6439.11,33.4,-0.12093,0.00016,2.1012]
[1585675528471,117.01,6441.53,33.4,-0.12053,0.00016,2.09708]
[1585675534513,117.0,6442.8,33.4,-0.1203,0.00016,2.0946]
[1585675539551,117.01,6442.77,33.4,-0.12031,0.00016,2.09472]
[1585675544584,116.96,6442.51,33.4,-0.12028,0.00016,2.09431]
[1585675549620,116.99,6441.74,33.4,-0.12046,0.00016,2.09623]
[1585675555664,117.01,6442.07,33.4,-0.12043,0.00016,2.09598]
[1585675560695,117.01,6442.37,33.4,-0.12039,0.00016,2.09553]
[1585675566433,117.01,6441.66,33.4,-0.1205,0.00016,2.09672]
[1585675571772,117.0,6441.1,33.4,-0.12057,0.00016,2.0974]
[1585675578432,117.0,6441.06,33.4,-0.12059,0.00016,2.09757]
[1585675583862,117.0,6441.13,33.4,-0.12058,0.00016,2.09747]
[1585675588893,117.0,6441.0,33.4,-0.12059,0.00016,2.09759]
[1585675593928,117.0,6440.5,33.4,-0.12067,0.00016,2.0983]
[1585675599433,116.99,6440.48,33.4,-0.12065,0.00016,2.09813]
[1585675605433,116.99,6440.48,33.4,-0.12065,0.00016,2.09807]
[1585675611051,116.99,6440.46,33.4,-0.12065,0.00016,2.09804]
[1585675616084,116.98,6440.33,33.4,-0.12066,0.00016,2.0981]
[1585675621118,116.99,6440.52,33.4,-0.12065,0.00016,2.09807]
[1585675626152,116.99,6441.73,33.4,-0.12045,0.00016,2.09601]
[1585675632196,116.98,6441.71,33.4,-0.12043,0.00016,2.09575]
[1585675638243,116.98,6441.83,33.4,-0.12041,0.00016,2.0956]
[1585675643273,116.97,6441.39,33.4,-0.12048,0.00016,2.09626]
[1585675650433,116.97,6441.07,33.4,-0.12053,0.00016,2.09675]
[1585675656366,116.98,6440.26,33.4,-0.12066,0.00016,2.09805]
[1585675659448,116.98,6440.19,33.4,-0.12067,0.00016,2.09819]
[1585675665431,116.97,6438.46,33.4,-0.12094,0.00016,2.10089]
[1585675672239,116.91,6433.33,33.4,-0.12169,0.00017,2.10834]
[1585675677511,116.92,6429.92,33.4,-0.12228,0.00017,2.11438]
[1585675682545,116.96,6428.12,33.4,-0.12264,0.00017,2.11823]
[1585675687585,116.95,6427.47,33.4,-0.12273,0.00017,2.11901]
[1585675703697,116.89,6423.04,33.4,-0.12337,0.00017,2.12532]
[1585675708733,116.9,6423.16,33.4,-0.12336,0.00017,2.12525]
[1585675713762,116.88,6423.4,33.4,-0.12328,0.00017,2.12428]
[1585675718801,116.86,6423.27,33.4,-0.12327,0.00017,2.12416]
[1585675723833,116.96,6425.23,33.4,-0.12311,0.00017,2.12279]
[1585675725973,116.94,6426.92,33.4,-0.1228,0.00017,2.11963]
[1585675727407,116.84,6426.83,33.4,-0.12265,0.00017,2.11781]
[1585675732896,116.86,6430.09,33.4,-0.12213,0.00017,2.11256]
[1585675737934,116.84,6428.0,33.4,-0.12245,0.00017,2.11573]
[1585675743434,116.82,6426.9,33.4,-0.1226,0.00017,2.11724]
[1585675749008,116.86,6427.05,33.4,-0.12264,0.00017,2.11772]
[1585675755433,116.86,6426.78,33.4,-0.12268,0.00017,2.11819]
[1585675766128,116.84,6422.93,33.4,-0.12329,0.00017,2.12425]
[1585675771168,116.82,6420.13,33.4,-0.12372,0.00017,2.12845]
[1585675781234,116.78,6419.51,33.4,-0.12376,0.00017,2.12873]
[1585675787277,116.75,6418.96,33.4,-0.12381,0.00017,2.12909]
[1585675792312,116.74,6418.9,33.4,-0.1238,0.00017,2.12895]
[1585675797347,116.7,6418.47,33.4,-0.1238,0.00017,2.12883]
[1585675812432,116.65,6418.42,33.4,-0.12373,0.00017,2.12794]
[1585675817485,116.55,6416.4,33.4,-0.1239,0.00017,2.12937]
[1585675822525,116.61,6416.35,33.4,-0.12401,0.00017,2.13062]
[1585675827556,116.57,6415.96,33.4,-0.12401,0.00017,2.13048]
[1585675843669,116.48,6407.99,33.4,-0.1252,0.00017,2.14207]
[1585675853740,116.4,6408.13,33.4,-0.12504,0.00017,2.14017]
[1585675859354,116.36,6411.0,33.4,-0.12447,0.00017,2.13436]
[1585675878913,116.31,6418.58,33.4,-0.12312,0.00017,2.1206]
[1585675883952,116.32,6418.91,33.4,-0.12307,0.00017,2.1201]
[1585675888983,116.33,6420.55,33.4,-0.12282,0.00017,2.11762]
[1585675894019,116.32,6420.96,33.4,-0.12273,0.00017,2.11659]
[1585675899057,116.33,6421.87,33.4,-0.12259,0.00017,2.11515]
[1585675904087,116.33,6422.1,33.4,-0.12255,0.00017,2.11474]
[1585675912854,116.33,6421.33,33.4,-0.12268,0.00017,2.11617]
[1585675920433,116.36,6421.51,33.4,-0.12271,0.00017,2.11648]
[1585675931280,116.39,6419.91,33.4,-0.12302,0.00017,2.11973]
[1585675936319,116.4,6420.85,33.4,-0.12288,0.00017,2.11835]
[1585675941350,116.42,6422.51,33.4,-0.12264,0.00017,2.11602]
[1585675946385,116.38,6423.04,33.4,-0.12248,0.00017,2.1142]
[1585675950055,116.39,6423.1,33.4,-0.12248,0.00017,2.11432]
[1585675951384,116.42,6423.52,33.4,-0.12246,0.00017,2.11419]
[1585675956433,116.43,6427.49,33.4,-0.12182,0.00017,2.10761]
[1585675957408,116.43,6427.49,33.4,-0.12182,0.00017,2.10761]
[1585675960417,116.48,6429.07,33.4,-0.12164,0.00017,2.10591]
[1585675970555,116.48,6428.13,33.4,-0.12179,0.00017,2.10747]
[1585675975588,116.5,6428.53,33.4,-0.12176,0.00017,2.10719]
[1585675980620,116.52,6428.67,33.4,-0.12178,0.00017,2.1075]
[1585675985659,116.55,6428.67,33.4,-0.12181,0.00017,2.10795]
[1585675990692,116.57,6428.23,33.4,-0.12193,0.00017,2.10918]
[1585675995730,116.58,6428.82,33.4,-0.12184,0.00017,2.10834]
[1585676000762,116.59,6427.89,33.4,-0.12201,0.00017,2.11006]
[1585676005795,116.61,6427.72,33.4,-0.12208,0.00017,2.11091]
[1585676015868,116.6,6423.64,33.4,-0.12274,0.00017,2.11746]
[1585676020904,116.62,6422.43,33.4,-0.12298,0.00017,2.11995]
[1585676025943,116.61,6422.05,33.4,-0.12302,0.00017,2.12033]
[1585676036013,116.57,6421.1,33.4,-0.12311,0.00017,2.12113]
[1585676042053,116.61,6420.64,33.4,-0.12325,0.00017,2.12261]
[1585676048092,116.59,6420.12,33.4,-0.12331,0.00017,2.12319]
[1585676058168,116.59,6421.43,33.4,-0.12308,0.00017,2.12089]
[1585676063199,116.58,6421.54,33.4,-0.12305,0.00017,2.12052]
[1585676068234,116.59,6422.57,33.4,-0.12291,0.00017,2.1191]
[1585676073270,116.58,6423.3,33.4,-0.12275,0.00017,2.11733]
[1585676093822,116.57,6422.41,33.4,-0.12288,0.00017,2.11868]
[1585676099455,116.6,6425.4,33.4,-0.12243,0.00017,2.11418]
[1585676102169,116.63,6426.58,33.4,-0.12229,0.00017,2.11293]
[1585676103557,116.7,6428.45,33.4,-0.12209,0.00017,2.11114]
[1585676110531,116.61,6429.69,33.4,-0.12174,0.00017,2.10727]
[1585676115567,116.6,6428.79,33.4,-0.12187,0.00017,2.10852]
[1585676120603,116.65,6428.87,33.4,-0.12194,0.00017,2.10934]
[1585676125638,116.66,6428.87,33.4,-0.12196,0.00017,2.10968]
[1585676130675,116.68,6429.06,33.4,-0.12196,0.00017,2.1097]
[1585676135711,116.72,6429.52,33.4,-0.12194,0.00017,2.10953]
[1585676141752,116.71,6429.77,33.4,-0.12189,0.00017,2.10905]
[1585676146788,116.73,6429.96,33.4,-0.12188,0.00017,2.109]
[1585676151823,116.75,6430.15,33.4,-0.12189,0.00017,2.10913]
[1585676152865,116.76,6430.31,33.4,-0.12188,0.00017,2.10908]
[1585676158870,116.77,6430.94,33.4,-0.1218,0.00017,2.10824]
[1585676163796,116.79,6431.08,33.4,-0.1218,0.00017,2.10833]
[1585676168655,116.8,6431.09,33.4,-0.12182,0.00017,2.10857]
[1585676170743,116.81,6431.17,33.4,-0.12182,0.00017,2.10859]
[1585676172264,116.81,6431.17,33.4,-0.12183,0.00017,2.10868]
[1585676173028,116.83,6431.32,33.4,-0.12182,0.00017,2.1087]
[1585676179012,116.79,6431.82,33.4,-0.12168,0.00017,2.10717]
[1585676184047,116.77,6432.28,33.4,-0.12158,0.00017,2.10603]
[1585676189082,116.76,6432.29,33.4,-0.12156,0.00017,2.1058]
[1585676192303,116.75,6432.04,33.4,-0.12157,0.00017,2.10581]
[1585676194620,116.71,6431.94,33.4,-0.12153,0.00017,2.10522]
[1585676201167,116.76,6431.25,33.4,-0.12171,0.00017,2.10721]
[1585676211240,116.77,6429.06,33.4,-0.1221,0.00017,2.11127]
[1585676223321,116.81,6429.09,33.4,-0.12217,0.00017,2.11206]
[1585676229433,116.83,6429.04,33.4,-0.1222,0.00017,2.11241]
[1585676235433,116.83,6428.79,33.4,-0.12225,0.00017,2.11299]
[1585676240442,116.85,6429.02,33.4,-0.12224,0.00017,2.11289]
[1585676245475,116.85,6429.16,33.4,-0.12222,0.00017,2.11278]
[1585676250513,116.86,6429.24,33.4,-0.12222,0.00017,2.11276]
[1585676255550,116.86,6429.32,33.4,-0.12221,0.00017,2.11256]
[1585676260584,116.87,6429.34,33.4,-0.12222,0.00017,2.11271]
[1585676266620,116.88,6429.15,33.4,-0.12226,0.00017,2.1132]
[1585676272667,116.89,6429.22,33.4,-0.12227,0.00017,2.11323]
[1585676278507,116.9,6429.23,33.4,-0.12227,0.00017,2.11334]
[1585676279694,116.9,6429.23,33.4,-0.12227,0.00017,2.11335]
[1585676284489,116.89,6431.58,33.4,-0.12187,0.00017,2.10924]
[1585676289786,116.84,6431.98,33.4,-0.12173,0.00017,2.10764]
[1585676294823,116.83,6431.51,33.4,-0.12179,0.00017,2.10815]
[1585676299854,116.81,6431.36,33.4,-0.12177,0.00017,2.10792]
[1585676304892,116.78,6431.25,33.4,-0.12174,0.00017,2.10755]
[1585676310433,116.76,6430.99,33.4,-0.12175,0.00017,2.1076]
[1585676313387,116.76,6430.99,33.4,-0.12175,0.00017,2.1076]
[1585676318989,116.74,6428.73,33.4,-0.12208,0.00017,2.11075]
[1585676322170,116.77,6428.63,33.4,-0.12215,0.00017,2.11154]
[1585676325037,116.77,6429.0,33.4,-0.1221,0.00017,2.11105]
[1585676331432,116.81,6429.65,33.4,-0.12204,0.00017,2.11061]
[1585676337433,116.8,6429.62,33.4,-0.12205,0.00017,2.11062]
[1585676343432,116.8,6429.05,33.4,-0.12214,0.00017,2.11155]
[1585676349200,116.83,6429.02,33.4,-0.12219,0.00017,2.11222]
[1585676354232,116.84,6429.02,33.4,-0.12221,0.00017,2.11238]
[1585676361432,116.85,6429.3,33.4,-0.12218,0.00017,2.11217]
[1585676364786,116.85,6429.2,33.4,-0.1222,0.00017,2.11231]
[1585676370345,116.87,6429.57,33.4,-0.12217,0.00017,2.11212]
[1585676376385,116.87,6429.72,33.4,-0.12214,0.00017,2.11176]
[1585676381424,116.89,6429.94,33.4,-0.12213,0.00017,2.11163]
[1585676382048,116.89,6429.94,33.4,-0.12213,0.00017,2.11163]
[1585676387466,116.9,6430.09,33.4,-0.12213,0.00017,2.11168]
[1585676392499,116.9,6430.18,33.4,-0.12212,0.00017,2.11161]
[1585676397536,116.88,6429.7,33.4,-0.12216,0.00017,2.11196]
[1585676403433,116.9,6429.46,33.4,-0.12224,0.00017,2.11282]
[1585676408615,116.93,6429.24,33.4,-0.12231,0.00017,2.11364]
[1585676411486,116.93,6429.37,33.4,-0.12229,0.00017,2.11346]
[1585676415295,116.93,6430.12,33.4,-0.12218,0.00017,2.11229]
[1585676415843,116.95,6430.38,33.4,-0.12216,0.00017,2.11221]
[1585676421701,116.95,6430.83,33.4,-0.12208,0.00017,2.11134]
[1585676424715,116.96,6431.09,33.4,-0.12207,0.00017,2.11127]
[1585676430766,116.93,6431.27,33.4,-0.12197,0.00017,2.11021]
[1585676435800,116.89,6431.22,33.4,-0.12191,0.00017,2.10935]
[1585676436237,116.89,6431.22,33.4,-0.12191,0.00017,2.10935]
[1585676442432,116.86,6431.09,33.4,-0.12188,0.00017,2.10892]
[1585676447886,116.84,6430.55,33.4,-0.12193,0.00017,2.10942]
[1585676448103,116.84,6430.55,33.4,-0.12193,0.00017,2.10942]
[1585676453926,116.85,6430.34,33.4,-0.12199,0.00017,2.11002]
[1585676460433,116.86,6430.29,33.4,-0.12202,0.00017,2.11041]
[1585676465188,116.88,6430.45,33.4,-0.12202,0.00017,2.11044]
[1585676466105,116.88,6430.45,33.4,-0.12202,0.00017,2.11044]
[1585676472432,116.88,6430.24,33.4,-0.12206,0.00017,2.11083]
[1585676478432,116.9,6430.28,33.4,-0.12209,0.00017,2.11117]
[1585676484433,116.91,6430.37,33.4,-0.12209,0.00017,2.11129]
[1585676490181,116.92,6430.3,33.4,-0.12212,0.00017,2.11157]
[1585676496433,116.93,6430.27,33.4,-0.12213,0.00017,2.11165]
[1585676502432,116.94,6430.28,33.4,-0.12215,0.00017,2.11187]
[1585676508433,116.96,6430.37,33.4,-0.12216,0.00017,2.11202]
[1585676508480,116.96,6430.37,33.4,-0.12216,0.00017,2.11202]
[1585676508633,116.96,6430.37,33.4,-0.12216,0.00017,2.11202]
[1585676514353,116.93,6431.77,33.4,-0.12188,0.00017,2.10903]
[1585676520394,116.9,6432.8,33.4,-0.12166,0.00017,2.10678]
[1585676526433,116.88,6432.66,33.4,-0.12165,0.00017,2.10652]
[1585676531471,116.85,6432.65,33.4,-0.12161,0.00017,2.10608]
[1585676536507,116.84,6432.86,33.4,-0.12155,0.00017,2.10541]
[1585676541540,116.82,6433.02,33.4,-0.12149,0.00017,2.10474]
[1585676546574,116.81,6433.14,33.4,-0.12144,0.00017,2.10423]
[1585676551607,116.8,6433.25,33.4,-0.1214,0.00017,2.1037]
[1585676556645,116.78,6434.39,33.4,-0.12119,0.00017,2.10145]
[1585676561681,116.76,6434.62,33.4,-0.12111,0.00017,2.1006]
[1585676562008,116.76,6434.62,33.4,-0.12111,0.00017,2.1006]
[1585676567725,116.76,6434.91,33.4,-0.12106,0.00017,2.1001]
[1585676573946,116.76,6434.85,33.4,-0.12107,0.00017,2.10018]
[1585676580433,116.75,6434.67,33.4,-0.12109,0.00017,2.10032]
[1585676586433,116.73,6434.6,33.4,-0.12107,0.00017,2.1001]
[1585676591892,116.74,6434.71,33.4,-0.12106,0.00017,2.1]
[1585676596927,116.73,6434.9,33.4,-0.12102,0.00017,2.09955]
[1585676601957,116.73,6435.22,33.4,-0.12096,0.00017,2.09893]
[1585676606993,116.73,6435.53,33.4,-0.12092,0.00017,2.09851]
[1585676613035,116.73,6435.95,33.4,-0.12084,0.00017,2.09757]
[1585676615385,116.72,6435.95,33.4,-0.12082,0.00017,2.09742]
[1585676618142,116.72,6435.61,33.4,-0.12088,0.00017,2.09797]
[1585676625433,116.72,6435.22,33.4,-0.12093,0.00017,2.09854]
[1585676631432,116.72,6435.3,33.4,-0.12093,0.00017,2.09848]
[1585676642239,116.72,6435.8,33.4,-0.12085,0.00017,2.09765]
[1585676647276,116.71,6435.8,33.4,-0.12083,0.00017,2.09742]
[1585676652432,116.71,6435.83,33.4,-0.12082,0.00017,2.09739]
[1585676658433,116.73,6436.16,33.4,-0.1208,0.00017,2.09723]
[1585676664433,116.71,6436.16,33.4,-0.12077,0.00016,2.09683]
[1585676670433,116.71,6436.19,33.4,-0.12077,0.00016,2.0968]
[1585676675486,116.71,6436.08,33.4,-0.12077,0.00017,2.09672]
[1585676682432,116.7,6433.96,33.4,-0.12112,0.00017,2.10028]
[1585676687557,116.7,6433.78,33.4,-0.12114,0.00017,2.10045]
[1585676694433,116.69,6433.49,33.4,-0.12117,0.00017,2.10077]
[1585676699640,116.68,6433.27,33.4,-0.12119,0.00017,2.10094]
[1585676701110,116.68,6433.26,33.4,-0.12119,0.00017,2.10096]
[1585676707695,116.68,6433.62,33.4,-0.12113,0.00017,2.10029]
[1585676712733,116.67,6433.99,33.4,-0.12105,0.00017,2.09946]
[1585676717766,116.66,6435.04,33.4,-0.12087,0.00017,2.09764]
[1585676727838,116.67,6436.19,33.4,-0.12069,0.00016,2.09578]
[1585676732871,116.67,6436.62,33.4,-0.12061,0.00016,2.09486]
[1585676737910,116.67,6436.34,33.4,-0.12066,0.00016,2.09539]
[1585676743945,116.68,6436.43,33.4,-0.12066,0.00016,2.09539]
[1585676749989,116.68,6436.62,33.4,-0.12064,0.00016,2.09519]
[1585676755025,116.69,6436.68,33.4,-0.12063,0.00016,2.09517]
[1585676760433,116.71,6436.9,33.4,-0.12063,0.00016,2.09517]
[1585676766433,116.69,6436.85,33.4,-0.12061,0.00016,2.095]
[1585676772148,116.71,6436.98,33.4,-0.12062,0.00016,2.0951]
[1585676777177,116.73,6437.44,33.4,-0.12059,0.00016,2.09485]
[1585676782216,116.71,6437.83,33.4,-0.12048,0.00016,2.09364]
[1585676787246,116.74,6438.62,33.4,-0.1204,0.00016,2.09298]
[1585676792286,116.73,6438.72,33.4,-0.12037,0.00016,2.09251]
[1585676799333,116.74,6439.13,33.4,-0.12031,0.00016,2.09189]
[1585676804367,116.75,6439.29,33.4,-0.12029,0.00016,2.09182]
[1585676809404,116.76,6439.35,33.4,-0.1203,0.00016,2.09194]
[1585676814433,116.75,6439.52,33.4,-0.12026,0.00016,2.09144]
[1585676820432,116.78,6439.55,33.4,-0.12031,0.00016,2.09205]
[1585676826433,116.79,6439.63,33.4,-0.1203,0.00016,2.09205]
[1585676831558,116.78,6438.49,33.4,-0.12048,0.00016,2.09387]
[1585676838438,116.78,6438.29,33.4,-0.12051,0.00016,2.09418]
[1585676844433,116.81,6438.33,33.4,-0.12055,0.00016,2.09464]
[1585676850433,116.81,6438.37,33.4,-0.12055,0.00016,2.09465]
[1585676855729,116.83,6440.33,33.4,-0.12025,0.00016,2.09159]
[1585676860760,116.81,6440.49,33.4,-0.1202,0.00016,2.09101]
[1585676866802,116.84,6440.73,33.4,-0.1202,0.00016,2.09106]
[1585676871836,116.86,6440.9,33.4,-0.12021,0.00016,2.09128]
[1585676876874,116.86,6441.34,33.4,-0.12015,0.00016,2.09061]
[1585676881911,116.88,6442.09,33.4,-0.12005,0.00016,2.08965]
[1585676887951,116.88,6442.18,33.4,-0.12005,0.00016,2.08963]
[1585676893996,116.9,6442.22,33.4,-0.12006,0.00016,2.08982]
[1585676899027,116.91,6442.06,33.4,-0.12011,0.00016,2.09031]
[1585676904433,116.93,6442.49,33.4,-0.12007,0.00016,2.09005]
[1585676910103,116.93,6442.63,33.4,-0.12005,0.00016,2.08984]
[1585676915142,116.95,6443.95,33.4,-0.11985,0.00016,2.08778]
[1585676920176,116.96,6444.58,33.4,-0.11977,0.00016,2.08698]
[1585676925208,116.96,6444.39,33.4,-0.11981,0.00016,2.08739]
[1585676930242,116.98,6444.37,33.4,-0.11984,0.00016,2.08775]
[1585676935281,117.0,6444.34,33.4,-0.11989,0.00016,2.0883]
[1585676940432,117.01,6444.68,33.4,-0.11984,0.00016,2.08789]
[1585676946356,117.03,6444.84,33.4,-0.11986,0.00016,2.0881]
[1585676951394,117.03,6444.39,33.4,-0.11992,0.00016,2.08871]
[1585676956427,117.0,6443.64,33.4,-0.11999,0.00016,2.08938]
[1585676961432,117.02,6442.94,33.4,-0.12014,0.00016,2.09093]
[1585676966505,117.07,6442.48,33.4,-0.1203,0.00016,2.09282]
[1585676971542,117.08,6443.36,33.4,-0.12016,0.00016,2.0913]
[1585676977584,117.08,6443.36,33.4,-0.12017,0.00016,2.09134]
[1585676982615,117.09,6443.47,33.4,-0.12016,0.00016,2.09134]
[1585676988433,117.1,6443.6,33.4,-0.12016,0.00016,2.09131]
[1585676993695,117.1,6443.58,33.4,-0.12016,0.00016,2.09138]
[1585677000433,117.11,6443.56,33.4,-0.12018,0.00016,2.09157]
[1585677006433,117.11,6443.56,33.4,-0.12019,0.00016,2.09171]
[1585677012432,117.12,6443.55,33.4,-0.1202,0.00016,2.09184]
[1585677017863,117.13,6443.06,33.4,-0.1203,0.00016,2.09291]
[1585677022898,117.12,6442.43,33.4,-0.1204,0.00016,2.09384]
[1585677027930,117.13,6442.7,33.4,-0.12036,0.00016,2.09351]
[1585677032968,117.13,6443.37,33.4,-0.12025,0.00016,2.09226]
[1585677037999,117.13,6443.39,33.4,-0.12025,0.00016,2.09224]
[1585677043037,117.15,6443.7,33.4,-0.12022,0.00016,2.09208]
[1585677048072,117.14,6443.78,33.4,-0.1202,0.00016,2.0918]
[1585677054116,117.14,6443.51,33.4,-0.12024,0.00016,2.09225]
[1585677060432,117.16,6443.98,33.4,-0.12019,0.00016,2.09171]
[1585677066202,117.16,6444.83,33.4,-0.12006,0.00016,2.09045]
[1585677072244,117.17,6444.98,33.4,-0.12005,0.00016,2.09032]
[1585677077277,117.18,6445.09,33.4,-0.12005,0.00016,2.09035]
[1585677082310,117.18,6445.12,33.4,-0.12004,0.00016,2.0903]
[1585677087349,117.18,6444.73,33.4,-0.12011,0.00016,2.09104]
[1585677092381,117.19,6444.58,33.4,-0.12014,0.00016,2.09131]
[1585677098422,117.2,6445.03,33.4,-0.12008,0.00016,2.09067]
[1585677103459,117.2,6444.95,33.4,-0.1201,0.00016,2.09092]
[1585677108494,117.21,6444.92,33.4,-0.12011,0.00016,2.09103]
[1585677114432,117.21,6445.02,33.4,-0.12011,0.00016,2.09099]
[1585677119575,117.22,6445.44,33.4,-0.12005,0.00016,2.0904]
[1585677124605,117.23,6445.45,33.4,-0.12006,0.00016,2.09055]
[1585677129639,117.24,6445.71,33.4,-0.12005,0.00016,2.09047]
[1585677134676,117.23,6445.83,33.4,-0.12,0.00016,2.08989]
[1585677139712,117.24,6445.73,33.4,-0.12004,0.00016,2.09035]
[1585677144746,117.25,6445.6,33.4,-0.12007,0.00016,2.09072]
[1585677149783,117.26,6445.66,33.4,-0.12007,0.00016,2.0908]
[1585677154816,117.26,6445.79,33.4,-0.12005,0.00016,2.0905]
[1585677159851,117.27,6445.84,33.4,-0.12005,0.00016,2.09054]
[1585677165433,117.27,6446.02,33.4,-0.12003,0.00016,2.09035]
[1585677170928,117.28,6446.25,33.4,-0.12002,0.00016,2.09022]
[1585677175963,117.28,6446.25,33.4,-0.12002,0.00016,2.09021]
[1585677182006,117.29,6446.24,33.4,-0.12003,0.00016,2.09036]
[1585677187042,117.3,6446.21,33.4,-0.12004,0.00016,2.09052]
[1585677192077,117.32,6446.55,33.4,-0.12002,0.00016,2.09038]
[1585677197111,117.34,6447.31,33.4,-0.11994,0.00016,2.08961]
[1585677202149,117.35,6449.08,33.4,-0.11967,0.00016,2.08691]
[1585677207182,117.33,6450.21,33.4,-0.11945,0.00016,2.08453]
[1585677212216,117.35,6450.46,33.4,-0.11943,0.00016,2.08427]
[1585677217253,117.36,6450.65,33.4,-0.11942,0.00016,2.08428]
[1585677222290,117.38,6451.13,33.4,-0.11938,0.00016,2.0839]
[1585677227323,117.39,6450.14,33.4,-0.11956,0.00016,2.08576]
[1585677232358,117.41,6449.38,33.4,-0.11971,0.00016,2.08732]
[1585677237433,117.43,6449.87,33.4,-0.11966,0.00016,2.08695]
[1585677243436,117.4,6449.44,33.4,-0.11968,0.00016,2.08704]
[1585677248472,117.41,6448.28,33.4,-0.11989,0.00016,2.08928]
[1585677253506,117.41,6447.52,33.4,-0.12002,0.00016,2.09057]
[1585677258538,117.44,6447.37,33.4,-0.12009,0.00016,2.09142]
[1585677263576,117.44,6447.42,33.4,-0.12009,0.00016,2.09138]
[1585677269616,117.45,6447.4,33.4,-0.12009,0.00016,2.09144]
[1585677276433,117.46,6447.64,33.4,-0.12007,0.00016,2.09119]
[1585677281701,117.45,6447.63,33.4,-0.12006,0.00016,2.09102]
[1585677288433,117.46,6447.87,33.4,-0.12003,0.00016,2.09076]
[1585677293783,117.47,6448.61,33.4,-0.11993,0.00016,2.08975]
[1585677298820,117.47,6449.27,33.4,-0.11982,0.00016,2.08865]
[1585677303854,117.48,6449.39,33.4,-0.11981,0.00016,2.08857]
[1585677308894,117.48,6449.66,33.4,-0.11978,0.00016,2.08823]
[1585677313925,117.49,6450.27,33.4,-0.11969,0.00016,2.08739]
[1585677320977,117.5,6450.73,33.4,-0.11963,0.00016,2.08676]
[1585677326007,117.51,6450.95,33.4,-0.11962,0.00016,2.08668]
[1585677331046,117.53,6451.32,33.4,-0.11959,0.00016,2.08636]
[1585677336078,117.53,6451.5,33.4,-0.11955,0.00016,2.08598]
[1585677342432,117.54,6451.73,33.4,-0.11954,0.00016,2.08587]
[1585677348433,117.56,6451.87,33.4,-0.11955,0.00016,2.08601]
[1585677354202,117.56,6451.83,33.4,-0.11956,0.00016,2.08616]
[1585677360433,117.58,6451.76,33.4,-0.11959,0.00016,2.08653]
[1585677366433,117.59,6451.77,33.4,-0.11961,0.00016,2.08676]
[1585677372333,117.6,6451.93,33.4,-0.1196,0.00016,2.08667]
[1585677377366,117.61,6451.98,33.4,-0.1196,0.00016,2.08674]
[1585677382402,117.62,6452.12,33.4,-0.1196,0.00016,2.08671]
[1585677387435,117.63,6452.26,33.4,-0.1196,0.00016,2.08679]
[1585677392473,117.63,6452.19,33.4,-0.1196,0.00016,2.08673]
[1585677397504,117.66,6452.63,33.4,-0.11959,0.00016,2.08668]
[1585677407573,117.69,6457.75,33.4,-0.11879,0.00016,2.07857]
[1585677412609,117.69,6457.85,33.4,-0.11879,0.00016,2.07856]
[1585677418651,117.71,6458.26,33.4,-0.11876,0.00016,2.07834]
[1585677423689,117.75,6458.51,33.4,-0.11878,0.00016,2.07859]
[1585677429433,117.77,6458.32,33.4,-0.11884,0.00016,2.07933]
[1585677434764,117.8,6458.38,33.4,-0.11888,0.00016,2.07981]
[1585677439798,117.82,6458.66,33.4,-0.11887,0.00016,2.07977]
[1585677444835,117.8,6457.65,33.4,-0.11901,0.00016,2.08118]
[1585677449870,117.82,6456.44,33.4,-0.11923,0.00016,2.08353]
[1585677456433,117.86,6456.64,33.4,-0.11927,0.00016,2.08394]
[1585677462432,117.87,6456.58,33.4,-0.11929,0.00016,2.08427]
[1585677467996,117.89,6456.11,33.4,-0.11939,0.00016,2.08536]
[1585677473033,117.9,6456.44,33.4,-0.11935,0.00016,2.08498]
[1585677478064,117.91,6456.8,33.4,-0.11931,0.00016,2.08457]
[1585677483099,117.91,6456.86,33.4,-0.11931,0.00016,2.08454]
[1585677488136,117.93,6457.25,33.4,-0.11928,0.00016,2.08429]
[1585677493171,117.93,6458.28,33.4,-0.11911,0.00016,2.08251]
[1585677498432,117.94,6458.44,33.4,-0.11911,0.00016,2.0826]
[1585677504248,117.96,6460.17,33.4,-0.11885,0.00016,2.07996]
[1585677518391,118.02,6461.2,33.4,-0.11878,0.00016,2.07939]
[1585677524386,118.05,6462.06,33.4,-0.11869,0.00016,2.07855]
[1585677533933,118.07,6462.53,33.4,-0.11865,0.00016,2.07821]
[1585677544527,118.1,6462.32,33.4,-0.11873,0.00016,2.07915]
[1585677549565,118.13,6462.22,33.4,-0.1188,0.00016,2.07991]
[1585677554600,118.14,6462.3,33.4,-0.11881,0.00016,2.0801]
[1585677559633,118.13,6460.84,33.4,-0.11903,0.00016,2.08235]
[1585677564671,118.16,6460.66,33.4,-0.1191,0.00016,2.08316]
[1585677569703,118.16,6459.89,33.4,-0.11922,0.00016,2.08441]
[1585677574739,118.18,6459.94,33.4,-0.11925,0.00016,2.08462]
[1585677585432,118.16,6458.69,33.4,-0.11941,0.00016,2.08624]
[1585677591432,118.19,6458.61,33.4,-0.11947,0.00016,2.08701]
[1585677596892,118.19,6458.91,33.4,-0.11943,0.00016,2.0866]
[1585677601927,118.2,6460.2,33.4,-0.11924,0.00016,2.08458]
[1585677606966,118.2,6460.5,33.4,-0.11919,0.00016,2.08409]
[1585677611998,118.19,6460.23,33.4,-0.11921,0.00016,2.08424]
[1585677617036,118.21,6460.73,33.4,-0.11917,0.00016,2.08392]
[1585677622071,118.18,6459.49,33.4,-0.11932,0.00016,2.08545]
[1585677627433,118.22,6459.42,33.4,-0.1194,0.00016,2.08639]
[1585677633148,118.23,6459.48,33.4,-0.1194,0.00016,2.08627]
[1585677638187,118.16,6457.16,33.4,-0.11966,0.00016,2.08876]
[1585677644223,118.22,6456.9,33.4,-0.11979,0.00016,2.09032]
[1585677651278,118.21,6457.05,33.4,-0.11976,0.00016,2.08991]
[1585677656308,118.21,6457.06,33.4,-0.11975,0.00016,2.08977]
[1585677663433,118.2,6457.08,33.4,-0.11973,0.00016,2.0896]
[1585677669398,118.2,6457.51,33.4,-0.11966,0.00016,2.08881]
[1585677674440,118.19,6457.47,33.4,-0.11966,0.00016,2.08881]
[1585677680478,118.19,6457.23,33.4,-0.11969,0.00016,2.08911]
[1585677685514,118.19,6457.27,33.4,-0.11968,0.00016,2.08905]
[1585677690548,118.18,6457.39,33.4,-0.11966,0.00016,2.08877]
[1585677695578,118.17,6457.1,33.4,-0.11968,0.00016,2.08888]
[1585677701622,118.18,6457.15,33.4,-0.11968,0.00016,2.08886]
[1585677708433,118.17,6457.15,33.4,-0.11967,0.00016,2.08881]
[1585677713707,118.17,6457.12,33.4,-0.11967,0.00016,2.08878]
[1585677720433,118.17,6457.1,33.4,-0.11967,0.00016,2.08876]
[1585677726433,118.16,6457.05,33.4,-0.11967,0.00016,2.0888]
[1585677731835,118.16,6457.03,33.4,-0.11967,0.00016,2.08878]
[1585677736868,118.16,6457.03,33.4,-0.11967,0.00016,2.08873]
[1585677741907,118.16,6457.02,33.4,-0.11966,0.00016,2.08869]
[1585677747433,118.16,6457.02,33.4,-0.11966,0.00016,2.08867]
[1585677753433,118.16,6457.02,33.4,-0.11966,0.00016,2.08854]
[1585677759433,118.15,6456.95,33.4,-0.11966,0.00016,2.08852]
[1585677765433,118.15,6456.95,33.4,-0.11966,0.00016,2.08848]
[1585677771432,118.15,6457.08,33.4,-0.11963,0.00016,2.08823]
[1585677777433,118.15,6457.12,33.4,-0.11962,0.00016,2.08814]
[1585677783194,118.15,6457.14,33.4,-0.11962,0.00016,2.08807]
[1585677789433,118.14,6457.18,33.4,-0.11961,0.00016,2.088]
[1585677801321,118.18,6459.41,33.4,-0.11931,0.00016,2.08499]
[1585677806353,118.15,6459.47,33.4,-0.11925,0.00016,2.08429]
[1585677813400,118.17,6459.34,33.4,-0.11929,0.00016,2.08469]
[1585677819433,118.17,6459.35,33.4,-0.1193,0.00016,2.08474]
[1585677825433,118.18,6459.34,33.4,-0.11931,0.00016,2.08487]
[1585677830523,118.18,6459.5,33.4,-0.1193,0.00016,2.0848]
[1585677835559,118.19,6459.56,33.4,-0.11929,0.00016,2.0847]
[1585677840592,118.2,6459.73,33.4,-0.11928,0.00016,2.08471]
[1585677846433,118.2,6459.69,33.4,-0.11929,0.00016,2.08473]
[1585677852432,118.2,6459.7,33.4,-0.11929,0.00016,2.08482]
[1585677857712,118.22,6459.88,33.4,-0.11929,0.00016,2.08479]
[1585677864433,118.21,6459.81,33.4,-0.11929,0.00016,2.08488]
[1585677870433,118.22,6460.03,33.4,-0.11927,0.00016,2.0846]
[1585677875837,118.24,6460.31,33.4,-0.11926,0.00016,2.08448]
[1585677880873,118.22,6460.3,33.4,-0.11922,0.00016,2.08405]
[1585677888433,118.24,6460.39,33.4,-0.11923,0.00016,2.08423]
[1585677893962,118.24,6460.38,33.4,-0.11924,0.00016,2.08436]
[1585677904032,118.26,6462.53,33.4,-0.11893,0.00016,2.08113]
[1585677909066,118.29,6464.84,33.4,-0.1186,0.00016,2.07787]
[1585677914106,118.31,6465.5,33.4,-0.11853,0.00016,2.07723]
[1585677919143,118.32,6466.14,33.4,-0.11845,0.00016,2.07636]
[1585677924432,118.33,6466.24,33.4,-0.11845,0.00016,2.07642]
[1585677930216,118.36,6467.43,33.4,-0.11831,0.00016,2.0751]
[1585677936260,118.39,6467.73,33.4,-0.1183,0.00016,2.07497]
[1585677941294,118.4,6467.7,33.4,-0.11833,0.00016,2.07528]
[1585677945911,118.46,6468.13,33.4,-0.11835,0.00016,2.07571]
[1585677945918,118.46,6468.13,33.4,-0.11835,0.00016,2.07571]
[1585677945944,118.46,6468.13,33.4,-0.11835,0.00016,2.07571]
[1585677951285,118.44,6469.68,33.4,-0.11807,0.00016,2.07279]
[1585677956400,118.39,6470.2,33.4,-0.11791,0.00016,2.07094]
[1585677966433,118.29,6470.39,33.4,-0.11772,0.00016,2.06862]
[1585677971503,118.25,6470.43,33.4,-0.11765,0.00016,2.06774]
[1585677972468,118.21,6469.88,33.4,-0.11766,0.00016,2.06776]
[1585677978433,118.22,6469.26,33.4,-0.11778,0.00016,2.06897]
[1585677983590,118.23,6469.36,33.4,-0.11779,0.00016,2.0691]
[1585677990433,118.23,6469.43,33.4,-0.11776,0.00016,2.06885]
[1585677996434,118.22,6469.78,33.4,-0.11769,0.00016,2.06799]
[1585678001714,118.22,6469.69,33.4,-0.1177,0.00016,2.06806]
[1585678008433,118.21,6469.67,33.4,-0.11769,0.00016,2.068]
[1585678013799,118.21,6469.68,33.4,-0.11769,0.00016,2.06792]
[1585678019841,118.21,6469.5,33.4,-0.11771,0.00016,2.06813]
[1585678022771,118.21,6469.61,33.4,-0.1177,0.00016,2.06807]
[1585678025305,118.19,6469.7,33.4,-0.11766,0.00016,2.06753]
[1585678030917,118.17,6467.09,33.4,-0.11804,0.00016,2.07142]
[1585678032711,118.13,6466.5,33.4,-0.11806,0.00016,2.07159]
[1585678032847,118.13,6466.5,33.4,-0.11806,0.00016,2.07159]
[1585678033152,118.13,6466.5,33.4,-0.11806,0.00016,2.07159]
[1585678036432,118.16,6467.73,33.4,-0.11792,0.00016,2.07014]
[1585678040168,118.11,6468.02,33.4,-0.11778,0.00016,2.06858]
[1585678047027,118.06,6468.77,33.4,-0.11758,0.00016,2.06632]
[1585678047046,118.06,6468.77,33.4,-0.11758,0.00016,2.06632]
[1585678058109,117.97,6468.27,33.4,-0.1175,0.00016,2.06506]
[1585678063144,117.93,6468.72,33.4,-0.11737,0.00016,2.06363]
[1585678064301,117.93,6468.72,33.4,-0.11737,0.00016,2.06363]
[1585678065508,117.92,6468.6,33.4,-0.11737,0.00016,2.06355]
[1585678065771,117.92,6468.6,33.4,-0.11737,0.00016,2.06355]
[1585678071432,117.89,6468.8,33.4,-0.11728,0.00016,2.06251]
[1585678083433,117.81,6468.78,33.4,-0.11715,0.00016,2.06091]
[1585678089433,117.78,6468.77,33.4,-0.11711,0.00016,2.06042]
[1585678095370,117.76,6468.86,33.4,-0.11706,0.00016,2.0598]
[1585678098819,117.75,6468.79,33.4,-0.11705,0.00016,2.05962]
[1585678099176,117.75,6468.79,33.4,-0.11705,0.00016,2.05962]
[1585678099180,117.75,6468.79,33.4,-0.11705,0.00016,2.05962]
[1585678113433,117.69,6468.45,33.4,-0.117,0.00016,2.05876]
[1585678119432,117.66,6468.36,33.4,-0.11696,0.00016,2.05833]
[1585678123617,117.63,6467.69,33.4,-0.11703,0.00016,2.05895]
[1585678129608,117.66,6466.34,33.4,-0.11729,0.00016,2.06169]
[1585678134643,117.65,6465.71,33.4,-0.11738,0.00016,2.06263]
[1585678139679,117.69,6465.53,33.4,-0.11746,0.00016,2.06364]
[1585678141126,117.69,6465.55,33.4,-0.11747,0.00016,2.06369]
[1585678141142,117.69,6465.55,33.4,-0.11747,0.00016,2.06369]
[1585678146723,117.66,6466.58,33.4,-0.11725,0.00016,2.06139]
[1585678151762,117.68,6467.6,33.4,-0.11711,0.00016,2.05996]
[1585678155902,117.64,6468.48,33.4,-0.11692,0.00016,2.05778]
[1585678161831,117.6,6469.52,33.4,-0.11668,0.00016,2.05511]
[1585678166866,117.59,6469.63,33.4,-0.11665,0.00016,2.05481]
[1585678171904,117.57,6469.08,33.4,-0.11669,0.00016,2.05505]
[1585678174803,117.57,6469.0,33.4,-0.11671,0.00016,2.05532]
[1585678175025,117.51,6468.07,33.4,-0.11676,0.00016,2.05558]
[1585678175028,117.51,6468.07,33.4,-0.11676,0.00016,2.05558]
[1585678180671,117.55,6467.79,33.4,-0.11687,0.00016,2.05694]
[1585678186001,117.53,6468.45,33.4,-0.11673,0.00016,2.0554]
[1585678191037,117.55,6469.22,33.4,-0.11664,0.00016,2.05452]
[1585678196068,117.49,6469.12,33.4,-0.11655,0.00016,2.0533]
[1585678201102,117.46,6468.45,33.4,-0.11661,0.00016,2.05385]
[1585678203381,117.49,6468.21,33.4,-0.1167,0.00016,2.05487]
[1585678209158,117.49,6467.68,33.4,-0.11679,0.00016,2.05583]
[1585678215213,117.47,6468.08,33.4,-0.11669,0.00016,2.05481]
[1585678220240,117.46,6468.46,33.4,-0.11662,0.00016,2.05396]
[1585678230308,117.48,6469.23,33.4,-0.11651,0.00016,2.0529]
[1585678235347,117.44,6469.38,33.4,-0.11642,0.00016,2.05174]
[1585678240380,117.43,6469.55,33.4,-0.11638,0.00016,2.05132]
[1585678245412,117.41,6467.72,33.4,-0.11664,0.00016,2.05393]
[1585678251196,117.42,6467.34,33.4,-0.11672,0.00016,2.05476]
[1585678256487,117.45,6467.06,33.4,-0.1168,0.00016,2.05577]
[1585678256521,117.45,6467.06,33.4,-0.1168,0.00016,2.05577]
[1585678262534,117.44,6467.11,33.4,-0.11678,0.00016,2.05548]
[1585678269433,117.42,6467.2,33.4,-0.11674,0.00016,2.05503]
[1585678279653,117.38,6466.04,33.4,-0.11685,0.00016,2.05602]
[1585678284689,117.38,6464.39,33.4,-0.11711,0.00016,2.05879]
[1585678289722,117.36,6462.31,33.4,-0.11742,0.00016,2.06198]
[1585678294751,117.34,6461.95,33.4,-0.11744,0.00016,2.06201]
[1585678299799,117.36,6462.41,33.4,-0.11739,0.00016,2.06155]
[1585678304562,117.33,6464.89,33.4,-0.11694,0.00016,2.05674]
[1585678310558,117.29,6465.89,33.4,-0.11672,0.00016,2.05429]
[1585678316917,117.28,6464.93,33.4,-0.11685,0.00016,2.05561]
[1585678321949,117.27,6464.59,33.4,-0.11689,0.00016,2.05601]
[1585678327994,117.26,6464.7,33.4,-0.11686,0.00016,2.05559]
[1585678335433,117.24,6464.64,33.4,-0.11683,0.00016,2.05532]
[1585678338323,117.24,6464.65,33.4,-0.11683,0.00016,2.05527]
[1585678339939,117.23,6464.48,33.4,-0.11685,0.00016,2.05545]
[1585678339969,117.23,6464.48,33.4,-0.11685,0.00016,2.05545]
[1585678345163,117.22,6463.29,33.4,-0.11702,0.00016,2.05725]
[1585678351150,117.22,6462.83,33.4,-0.11709,0.00016,2.05785]
[1585678356433,117.22,6463.85,33.4,-0.11693,0.00016,2.05613]
[1585678362230,117.2,6463.72,33.4,-0.1169,0.00016,2.05582]
[1585678367263,117.2,6464.18,33.4,-0.11683,0.00016,2.05508]
[1585678377337,117.17,6463.58,33.4,-0.11688,0.00016,2.05547]
[1585678383374,117.18,6464.15,33.4,-0.1168,0.00016,2.05465]
[1585678388415,117.16,6464.61,33.4,-0.11671,0.00016,2.05363]
[1585678393448,117.15,6464.59,33.4,-0.11668,0.00016,2.05336]
[1585678403519,117.13,6464.3,33.4,-0.11671,0.00016,2.05353]
[1585678410432,117.13,6464.25,33.4,-0.11671,0.00016,2.05357]
[1585678415606,117.13,6464.25,33.4,-0.11669,0.00016,2.0533]
[1585678422432,117.11,6463.83,33.4,-0.11674,0.00016,2.05369]
[1585678428433,117.11,6463.81,33.4,-0.11674,0.00016,2.05375]
[1585678433728,117.11,6463.81,33.4,-0.11673,0.00016,2.05365]
[1585678440433,117.12,6463.61,33.4,-0.11678,0.00016,2.05415]
[1585678449299,117.0,6462.1,33.4,-0.11683,0.00016,2.0543]
[1585678450219,117.06,6461.53,33.4,-0.11702,0.00016,2.05653]
[1585678450232,117.06,6461.53,33.4,-0.11702,0.00016,2.05653]
[1585678455882,117.08,6460.46,33.4,-0.11723,0.00016,2.05873]
[1585678459349,117.08,6460.5,33.4,-0.11721,0.00016,2.05851]
[1585678460180,117.08,6460.5,33.4,-0.11721,0.00016,2.05851]
[1585678460183,117.08,6460.5,33.4,-0.11721,0.00016,2.05851]
[1585678464446,117.06,6460.22,33.4,-0.11724,0.00016,2.05875]
[1585678469983,117.1,6458.89,33.4,-0.1175,0.00016,2.06166]
[1585678475019,117.05,6457.03,33.4,-0.11772,0.00016,2.06372]
[1585678480052,117.11,6456.67,33.4,-0.11788,0.00016,2.06553]
[1585678485083,117.12,6455.42,33.4,-0.1181,0.00016,2.0679]
[1585678490119,117.13,6454.78,33.4,-0.11822,0.00016,2.06911]
[1585678495155,117.14,6454.56,33.4,-0.11827,0.00016,2.06976]
[1585678500189,117.15,6454.49,33.4,-0.1183,0.00016,2.07005]
[1585678500940,117.15,6454.49,33.4,-0.1183,0.00016,2.07005]
[1585678500947,117.15,6454.49,33.4,-0.1183,0.00016,2.07005]
[1585678506231,117.14,6456.34,33.4,-0.11797,0.00016,2.06661]
[1585678511273,117.14,6458.02,33.4,-0.1177,0.00016,2.06378]
[1585678516308,117.07,6457.83,33.4,-0.11763,0.00016,2.0628]
[1585678521348,117.07,6458.69,33.4,-0.11749,0.00016,2.06137]
[1585678532419,117.02,6459.03,33.4,-0.11734,0.00016,2.05958]
[1585678537456,117.0,6459.04,33.4,-0.1173,0.00016,2.05909]
[1585678542492,116.99,6459.17,33.4,-0.11726,0.00016,2.05856]
[1585678549964,116.94,6458.69,33.4,-0.11726,0.00016,2.05837]
[1585678555581,116.99,6457.61,33.4,-0.11752,0.00016,2.06131]
[1585678560614,116.97,6455.49,33.4,-0.11783,0.00016,2.06447]
[1585678565650,117.02,6455.43,33.4,-0.11792,0.00016,2.0656]
[1585678570687,117.04,6455.03,33.4,-0.11801,0.00016,2.06659]
[1585678575721,117.04,6454.93,33.4,-0.11804,0.00016,2.06686]
[1585678586800,117.07,6454.53,33.4,-0.11814,0.00016,2.06806]
[1585678591836,117.07,6452.98,33.4,-0.11839,0.00016,2.07049]
[1585678596872,117.08,6452.79,33.4,-0.11844,0.00016,2.07105]
[1585678602432,117.08,6452.83,33.4,-0.11843,0.00016,2.07101]
[1585678607946,117.09,6452.98,33.4,-0.11842,0.00016,2.07092]
[1585678613993,117.08,6452.86,33.4,-0.11843,0.00016,2.07102]
[1585678615220,117.14,6453.64,33.4,-0.1184,0.00016,2.07083]
[1585678615224,117.14,6453.64,33.4,-0.1184,0.00016,2.07083]
[1585678621034,117.06,6455.15,33.4,-0.11802,0.00016,2.06669]
[1585678632114,117.01,6456.62,33.4,-0.1177,0.00016,2.06314]
[1585678637153,116.93,6455.98,33.4,-0.11767,0.00016,2.06253]
[1585678642189,116.95,6456.11,33.4,-0.11769,0.00016,2.06288]
[1585678650193,116.94,6456.34,33.4,-0.11763,0.00016,2.06214]
[1585678650194,116.94,6456.34,33.4,-0.11763,0.00016,2.06214]
[1585678650199,116.94,6456.34,33.4,-0.11763,0.00016,2.06214]
[1585678651605,116.93,6456.41,33.4,-0.11759,0.00016,2.06167]
[1585678657294,116.94,6458.38,33.4,-0.1173,0.00016,2.05866]
[1585678662328,116.91,6459.01,33.4,-0.11714,0.00016,2.05693]
[1585678672395,116.89,6461.02,33.4,-0.11678,0.00016,2.05303]
[1585678683433,116.9,6462.1,33.4,-0.11663,0.00016,2.05148]
[1585678688507,116.89,6462.2,33.4,-0.11659,0.00016,2.05104]
[1585678698577,116.89,6461.69,33.4,-0.11667,0.00016,2.05194]
[1585678703614,116.88,6461.32,33.4,-0.11672,0.00016,2.05235]
[1585678708649,116.89,6461.24,33.4,-0.11675,0.00016,2.05273]
[1585678718721,116.9,6461.58,33.4,-0.1167,0.00016,2.05218]
[1585678723755,116.9,6461.7,33.4,-0.11669,0.00016,2.05202]
[1585678728791,116.88,6461.64,33.4,-0.11666,0.00016,2.05172]
[1585678734432,116.92,6462.94,33.4,-0.11653,0.00016,2.05044]
[1585678739865,116.89,6463.53,33.4,-0.11638,0.00016,2.04882]
[1585678744903,116.89,6463.66,33.4,-0.11636,0.00016,2.04858]
[1585678749940,116.92,6463.99,33.4,-0.11636,0.00016,2.04866]
[1585678754973,116.91,6463.77,33.4,-0.11637,0.00016,2.04869]
[1585678765038,116.92,6464.54,33.4,-0.11627,0.00016,2.04771]
[1585678770075,116.93,6464.43,33.4,-0.11629,0.00016,2.04799]
[1585678775113,116.94,6463.94,33.4,-0.11639,0.00016,2.04892]
[1585678780146,116.96,6463.92,33.4,-0.11642,0.00016,2.04928]
[1585678790214,116.94,6463.63,33.4,-0.11645,0.00016,2.04954]
[1585678795252,116.97,6464.08,33.4,-0.11641,0.00016,2.04922]
[1585678800297,116.97,6464.2,33.4,-0.11639,0.00016,2.04907]
[1585678805324,116.97,6464.05,33.4,-0.11641,0.00016,2.04929]
[1585678815433,116.98,6464.24,33.4,-0.1164,0.00016,2.04916]
[1585678826467,116.99,6464.44,33.4,-0.1164,0.00016,2.04918]
[1585678832335,116.99,6464.44,33.4,-0.11639,0.00016,2.04915]
[1585678838554,117.0,6464.48,33.4,-0.11639,0.00016,2.04907]
[1585678843587,117.0,6465.09,33.4,-0.1163,0.00016,2.04813]
[1585678849632,117.01,6465.08,33.4,-0.11631,0.00016,2.04823]
[1585678854949,117.01,6465.2,33.4,-0.1163,0.00016,2.04812]
[1585678861715,117.02,6463.91,33.4,-0.11652,0.00016,2.05045]
[1585678866751,117.0,6463.16,33.4,-0.11661,0.00016,2.05131]
[1585678871786,117.01,6463.21,33.4,-0.11662,0.00016,2.05156]
[1585678876820,117.02,6463.18,33.4,-0.11663,0.00016,2.05166]
[1585678887433,117.02,6463.5,33.4,-0.11658,0.00016,2.05109]
[1585678892929,117.01,6463.1,33.4,-0.11663,0.00016,2.05155]
[1585678897970,117.01,6462.37,33.4,-0.11675,0.00016,2.05278]
[1585678904649,117.01,6462.27,33.4,-0.11676,0.00016,2.05284]
[1585678909281,117.03,6463.2,33.4,-0.11664,0.00016,2.0517]
[1585678909291,117.03,6463.2,33.4,-0.11664,0.00016,2.0517]
[1585678909842,117.03,6463.2,33.4,-0.11664,0.00016,2.0517]
[1585678916091,117.03,6464.33,33.4,-0.11646,0.00016,2.04981]
[1585678921127,117.0,6464.21,33.4,-0.11643,0.00016,2.04933]
[1585678926164,117.01,6463.59,33.4,-0.11655,0.00016,2.05072]
[1585678932432,117.01,6463.48,33.4,-0.11657,0.00016,2.05087]
[1585678938246,117.01,6463.12,33.4,-0.11663,0.00016,2.05152]
[1585678943280,117.01,6463.06,33.4,-0.11664,0.00016,2.05161]
[1585678948318,117.01,6463.0,33.4,-0.11664,0.00016,2.05163]
[1585678953353,117.01,6463.03,33.4,-0.11663,0.00016,2.05146]
[1585678965433,117.02,6463.33,33.4,-0.1166,0.00016,2.05109]
[1585678970471,117.04,6464.84,33.4,-0.11639,0.00016,2.04897]
[1585678975504,117.03,6465.3,33.4,-0.1163,0.00016,2.04802]
[1585678978243,117.06,6466.75,33.4,-0.11611,0.00016,2.04613]
[1585678979349,117.03,6466.89,33.4,-0.11605,0.00016,2.04542]
[1585678980309,117.08,6467.8,33.4,-0.11598,0.00016,2.04479]
[1585678980311,117.08,6467.8,33.4,-0.11598,0.00016,2.04479]
[1585678984150,117.03,6468.34,33.4,-0.11581,0.00016,2.04287]
[1585678988582,117.01,6468.82,33.4,-0.11571,0.00016,2.04175]
[1585678993636,117.02,6467.84,33.4,-0.11588,0.00016,2.04363]
[1585678998670,117.04,6467.64,33.4,-0.11594,0.00016,2.04433]
[1585679004433,117.05,6467.6,33.4,-0.11596,0.00016,2.04457]
[1585679009750,117.06,6467.59,33.4,-0.11598,0.00016,2.04482]
[1585679014784,117.06,6467.16,33.4,-0.11605,0.00016,2.04548]
[1585679020828,117.09,6468.45,33.4,-0.11588,0.00016,2.04374]
[1585679025862,117.08,6468.14,33.4,-0.11593,0.00016,2.0442]
[1585679030897,117.1,6468.28,33.4,-0.11593,0.00016,2.04426]
[1585679035930,117.1,6467.6,33.4,-0.11605,0.00016,2.04551]
[1585679040970,117.1,6465.74,33.4,-0.11634,0.00016,2.04862]
[1585679046006,117.12,6463.78,33.4,-0.11669,0.00016,2.05236]
[1585679051034,117.13,6463.72,33.4,-0.11671,0.00016,2.05253]
[1585679061107,117.11,6463.29,33.4,-0.11675,0.00016,2.05298]
[1585679066140,117.11,6463.32,33.4,-0.11674,0.00016,2.05281]
[1585679071178,117.14,6464.9,33.4,-0.11653,0.00016,2.05062]
[1585679082254,117.1,6464.88,33.4,-0.11646,0.00016,2.0498]
[1585679087289,117.12,6465.25,33.4,-0.11645,0.00016,2.04978]
[1585679092126,117.11,6465.27,33.4,-0.11642,0.00016,2.04936]
[1585679097363,117.11,6466.66,33.4,-0.11621,0.00016,2.04716]
[1585679102398,117.12,6466.74,33.4,-0.11621,0.00016,2.04726]
[1585679109433,117.13,6466.64,33.4,-0.11624,0.00016,2.04757]
[1585679114479,117.14,6466.75,33.4,-0.11623,0.00016,2.0475]
[1585679118798,117.13,6466.49,33.4,-0.11626,0.00016,2.04781]
[1585679119604,117.14,6466.55,33.4,-0.11628,0.00016,2.04799]
[1585679131604,117.07,6466.66,33.4,-0.11612,0.00016,2.04603]
[1585679136632,117.03,6466.96,33.4,-0.11601,0.00016,2.04473]
[1585679141667,117.02,6467.3,33.4,-0.11594,0.00016,2.04396]
[1585679153755,116.95,6467.69,33.4,-0.11577,0.00016,2.04188]
[1585679160977,116.93,6468.47,33.4,-0.11561,0.00016,2.04012]
[1585679169433,116.89,6468.59,33.4,-0.11553,0.00016,2.03917]
[1585679174945,116.87,6468.42,33.4,-0.11551,0.00016,2.03896]
[1585679180629,116.86,6468.36,33.4,-0.11551,0.00016,2.03892]
[1585679187433,116.85,6468.95,33.4,-0.11539,0.00016,2.03757]
[1585679193029,116.83,6469.01,33.4,-0.11535,0.00016,2.03704]
[1585679198066,116.81,6468.26,33.4,-0.11542,0.00016,2.03768]
[1585679203100,116.8,6468.22,33.4,-0.11543,0.00016,2.03771]
[1585679205094,116.8,6468.22,33.4,-0.11543,0.00016,2.03771]
[1585679211432,116.78,6467.99,33.4,-0.11542,0.00016,2.03758]
[1585679220643,116.74,6467.34,33.4,-0.11547,0.00016,2.03795]
[1585679227269,116.74,6466.25,33.4,-0.11563,0.00016,2.03968]
[1585679232302,116.74,6466.31,33.4,-0.11562,0.00016,2.03955]
[1585679238433,116.71,6466.29,33.4,-0.11558,0.00016,2.03904]
[1585679248933,116.69,6467.39,33.4,-0.11537,0.00016,2.03676]
[1585679256433,116.68,6468.35,33.4,-0.11519,0.00016,2.03471]
[1585679262432,116.69,6468.64,33.4,-0.11516,0.00016,2.03441]
[1585679268400,116.67,6468.42,33.4,-0.11516,0.00016,2.03431]
[1585679288695,116.65,6468.59,33.4,-0.11511,0.00016,2.03374]
[1585679293733,116.66,6468.73,33.4,-0.11509,0.00016,2.0336]
[1585679297827,116.65,6468.76,33.4,-0.11507,0.00016,2.03338]
[1585679306831,116.65,6468.78,33.4,-0.11507,0.00016,2.03331]
[1585679315883,116.64,6468.9,33.4,-0.11503,0.00016,2.03279]
[1585679325956,116.64,6470.11,33.4,-0.11484,0.00016,2.03082]
[1585679331432,116.65,6470.12,33.4,-0.11484,0.00016,2.03086]
[1585679337031,116.65,6470.39,33.4,-0.11481,0.00016,2.03049]
[1585679343433,116.65,6470.46,33.4,-0.11479,0.00016,2.03032]
[1585679349433,116.66,6470.48,33.4,-0.1148,0.00016,2.03047]
[1585679355433,116.66,6470.5,33.4,-0.11481,0.00016,2.03051]
[1585679361432,116.67,6470.55,33.4,-0.11481,0.00016,2.03061]
[1585679367433,116.67,6470.57,33.4,-0.11481,0.00016,2.03053]
[1585679373432,116.65,6470.36,33.4,-0.11481,0.00016,2.03048]
[1585679379324,116.67,6470.3,33.4,-0.11485,0.00016,2.03091]
[1585679385433,116.68,6470.47,33.4,-0.11484,0.00016,2.03083]
[1585679391432,116.68,6470.65,33.4,-0.1148,0.00016,2.03045]
[1585679396450,116.68,6470.65,33.4,-0.11481,0.00016,2.03049]
[1585679401481,116.68,6470.65,33.4,-0.11481,0.00016,2.03058]
[1585679406517,116.68,6470.59,33.4,-0.11482,0.00016,2.03068]
[1585679411551,116.69,6470.58,33.4,-0.11483,0.00016,2.03076]
[1585679418433,116.69,6470.51,33.4,-0.11484,0.00016,2.03091]
[1585679424433,116.69,6470.52,33.4,-0.11485,0.00016,2.03094]
[1585679430433,116.69,6470.52,33.4,-0.11485,0.00016,2.03097]
[1585679436433,116.69,6470.52,33.4,-0.11484,0.00016,2.03085]
[1585679441760,116.69,6470.52,33.4,-0.11485,0.00016,2.03088]
[1585679448433,116.7,6470.51,33.4,-0.11485,0.00016,2.03093]
[1585679450321,116.7,6470.51,33.4,-0.11485,0.00016,2.03093]
[1585679455861,116.7,6470.47,33.4,-0.11487,0.00016,2.03118]
[1585679463433,116.7,6470.45,33.4,-0.11487,0.00016,2.0311]
[1585679468959,116.7,6470.45,33.4,-0.11487,0.00016,2.03109]
[1585679473396,116.7,6470.49,33.4,-0.11486,0.00016,2.03107]
[1585679479026,116.71,6471.32,33.4,-0.11474,0.00016,2.02979]
[1585679484064,116.71,6471.93,33.4,-0.11465,0.00016,2.02882]
[1585679489095,116.7,6471.59,33.4,-0.11469,0.00016,2.02925]
[1585679495139,116.72,6471.44,33.4,-0.11473,0.00016,2.02964]
[1585679500172,116.72,6471.56,33.4,-0.11472,0.00016,2.02951]
[1585679505208,116.72,6471.68,33.4,-0.1147,0.00016,2.02936]
[1585679520312,116.74,6471.23,33.4,-0.1148,0.00016,2.0304]
[1585679525351,116.73,6471.09,33.4,-0.11481,0.00016,2.03046]
[1585679531393,116.74,6471.13,33.4,-0.11483,0.00016,2.03073]
[1585679532928,116.73,6471.1,33.4,-0.11482,0.00016,2.03059]
[1585679535832,116.74,6471.07,33.4,-0.11482,0.00016,2.03065]
[1585679540369,116.74,6471.02,33.4,-0.11483,0.00016,2.03079]
[1585679551536,116.73,6468.33,33.4,-0.11524,0.00016,2.03499]
[1585679552683,116.73,6468.33,33.4,-0.11523,0.00016,2.0349]
[1585679557870,116.67,6466.47,33.4,-0.11544,0.00016,2.03691]
[1585679565433,116.7,6466.5,33.4,-0.11548,0.00016,2.03737]
[1585679570666,116.69,6466.51,33.4,-0.11546,0.00016,2.03715]
[1585679581338,116.67,6465.92,33.4,-0.11552,0.00016,2.03775]
[1585679586774,116.67,6466.67,33.4,-0.1154,0.00016,2.03645]
[1585679592432,116.64,6466.64,33.4,-0.11536,0.00016,2.036]
[1585679602891,116.65,6467.99,33.4,-0.11515,0.00016,2.03378]
[1585679607923,116.63,6468.44,33.4,-0.11506,0.00016,2.03272]
[1585679612155,116.63,6468.76,33.4,-0.11501,0.00016,2.03224]
[1585679617996,116.64,6470.56,33.4,-0.11473,0.00016,2.02914]
[1585679624033,116.65,6470.97,33.4,-0.11467,0.00016,2.02863]
[1585679629071,116.65,6471.13,33.4,-0.11465,0.00016,2.02833]
[1585679634173,116.63,6469.79,33.4,-0.11484,0.00016,2.03028]
[1585679640148,116.65,6469.01,33.4,-0.11499,0.00016,2.03202]
[1585679650217,116.68,6469.39,33.4,-0.11498,0.00016,2.03201]
[1585679652530,116.65,6469.48,33.4,-0.11492,0.00016,2.03127]
[1585679658433,116.66,6469.93,33.4,-0.11486,0.00016,2.03067]
[1585679664433,116.66,6469.97,33.4,-0.11485,0.00016,2.03051]
[1585679670433,116.65,6470.04,33.4,-0.11484,0.00016,2.03037]
[1585679676400,116.65,6470.01,33.4,-0.11483,0.00016,2.03022]
[1585679678858,116.65,6469.94,33.4,-0.11484,0.00016,2.03036]
[1585679684455,116.66,6469.94,33.4,-0.11485,0.00016,2.03047]
[1585679689490,116.67,6470.04,33.4,-0.11485,0.00016,2.03048]
[1585679690432,116.67,6470.04,33.4,-0.11485,0.00016,2.03048]
[1585679695536,116.67,6470.05,33.4,-0.11485,0.00016,2.03046]
[1585679700568,116.67,6470.17,33.4,-0.11484,0.00016,2.03032]
[1585679705602,116.68,6470.19,33.4,-0.11484,0.00016,2.0304]
[1585679710641,116.66,6470.1,33.4,-0.11483,0.00016,2.03021]
[1585679715378,116.67,6469.6,33.4,-0.11493,0.00016,2.03131]
[1585679720709,116.67,6468.99,33.4,-0.11503,0.00016,2.03237]
[1585679725745,116.67,6468.92,33.4,-0.11504,0.00016,2.03246]
[1585679730780,116.67,6468.87,33.4,-0.11504,0.00016,2.0325]
[1585679732742,116.67,6468.87,33.4,-0.11504,0.00016,2.0325]
[1585679738836,116.67,6468.85,33.4,-0.11503,0.00016,2.03234]
[1585679748905,116.62,6465.63,33.4,-0.11547,0.00016,2.03673]
[1585679754433,116.64,6465.3,33.4,-0.11555,0.00016,2.03771]
[1585679760433,116.63,6464.92,33.4,-0.1156,0.00016,2.03816]
[1585679766432,116.62,6464.84,33.4,-0.11559,0.00016,2.038]
[1585679772432,116.58,6464.32,33.4,-0.1156,0.00016,2.03805]
[1585679783145,116.59,6466.3,33.4,-0.11531,0.00016,2.03502]
[1585679788176,116.58,6467.21,33.4,-0.11515,0.00016,2.03328]
[1585679793433,116.58,6467.46,33.4,-0.1151,0.00016,2.03267]
[1585679799433,116.58,6467.41,33.4,-0.1151,0.00016,2.03269]
[1585679805433,116.58,6467.37,33.4,-0.11511,0.00016,2.03272]
[1585679810758,116.58,6467.35,33.4,-0.11511,0.00016,2.03277]
[1585679823424,116.57,6467.59,33.4,-0.11507,0.00016,2.03228]
[1585679828456,116.57,6467.62,33.4,-0.11506,0.00016,2.03225]
[1585679833494,116.57,6467.52,33.4,-0.11507,0.00016,2.03226]
[1585679838534,116.57,6467.63,33.4,-0.11506,0.00016,2.03221]
[1585679848599,116.56,6466.29,33.4,-0.11524,0.00016,2.03409]
[1585679853634,116.57,6465.54,33.4,-0.11537,0.00016,2.03541]
[1585679858673,116.56,6465.53,33.4,-0.11537,0.00016,2.03537]
[1585679865433,116.55,6465.31,33.4,-0.11538,0.00016,2.03547]
[1585679871432,116.54,6465.35,33.4,-0.11537,0.00016,2.03527]
[1585679877433,116.54,6465.38,33.4,-0.11535,0.00016,2.03511]
[1585679882841,116.53,6465.39,33.4,-0.11535,0.00016,2.035]
[1585679893918,116.53,6468.31,33.4,-0.11488,0.00016,2.03002]
[1585679898954,116.54,6468.7,33.4,-0.11483,0.00016,2.02961]
[1585679903986,116.56,6470.58,33.4,-0.11456,0.00016,2.02677]
[1585679909021,116.57,6471.91,33.4,-0.11437,0.00016,2.02477]
[1585679914056,116.61,6473.29,33.4,-0.11421,0.00016,2.02317]
[1585679919093,116.6,6476.29,33.4,-0.11371,0.00016,2.01781]
[1585679922312,116.65,6478.1,33.4,-0.11352,0.00016,2.01589]
[1585679922497,116.61,6478.07,33.4,-0.11346,0.00016,2.01519]
[1585679922747,116.61,6478.07,33.4,-0.11346,0.00016,2.01519]
[1585679923511,116.61,6478.07,33.4,-0.11346,0.00016,2.01519]
[1585679923838,116.61,6478.07,33.4,-0.11346,0.00016,2.01519]
[1585679925630,116.84,6482.15,33.4,-0.11321,0.00016,2.01322]
[1585679931432,116.57,6484.67,33.4,-0.11236,0.00016,2.00324]
[1585679937432,116.53,6484.83,33.4,-0.11226,0.00016,2.00199]
[1585679943433,116.49,6485.22,33.4,-0.11214,0.00016,2.00054]
[1585679947421,116.49,6485.45,33.4,-0.11209,0.00016,2.00004]
[1585679953331,116.49,6484.82,33.4,-0.11219,0.00016,2.00114]
[1585679958369,116.5,6485.22,33.4,-0.11215,0.00016,2.00072]
[1585679962217,116.53,6485.39,33.4,-0.11217,0.00016,2.00105]
[1585679962313,116.53,6485.39,33.4,-0.11217,0.00016,2.00105]
[1585679965012,116.54,6486.86,33.4,-0.11197,0.00016,1.99887]
[1585679976433,116.58,6485.79,33.4,-0.11218,0.00016,2.00122]
[1585679981526,116.59,6485.9,33.4,-0.11219,0.00016,2.00137]
[1585679986563,116.6,6485.87,33.4,-0.11221,0.00016,2.00165]
[1585679991600,116.62,6486.41,33.4,-0.11216,0.00016,2.00111]
[1585679996636,116.63,6486.16,33.4,-0.11221,0.00016,2.00174]
[1585680001667,116.65,6485.93,33.4,-0.11229,0.00016,2.00257]
[1585680006702,116.67,6486.03,33.4,-0.1123,0.00016,2.00277]
[1585680011738,116.68,6485.85,33.4,-0.11234,0.00016,2.00328]
[1585680014576,116.68,6485.81,33.4,-0.11236,0.00016,2.00348]
[1585680014585,116.68,6485.81,33.4,-0.11236,0.00016,2.00348]
[1585680019798,116.64,6484.75,33.4,-0.11245,0.00016,2.00436]
[1585680024833,116.63,6484.59,33.4,-0.11245,0.00016,2.00431]
[1585680029868,116.6,6485.75,33.4,-0.11223,0.00016,2.00185]
[1585680039941,116.54,6484.96,33.4,-0.11225,0.00016,2.00171]
[1585680044972,116.52,6484.76,33.4,-0.11224,0.00016,2.00157]
[1585680050008,116.5,6484.67,33.4,-0.11222,0.00016,2.00126]
[1585680055044,116.48,6484.64,33.4,-0.1122,0.00016,2.00104]
[1585680063648,116.49,6485.89,33.4,-0.11202,0.00016,1.99906]
[1585680070147,116.42,6486.79,33.4,-0.11176,0.00016,1.99603]
[1585680075190,116.41,6486.97,33.4,-0.11171,0.00016,1.99544]
[1585680080222,116.4,6486.99,33.4,-0.11169,0.00016,1.99518]
[1585680090287,116.37,6487.17,33.4,-0.11162,0.00016,1.99439]
[1585680095324,116.37,6487.29,33.4,-0.11158,0.00016,1.99386]
[1585680097967,116.36,6487.31,33.4,-0.11157,0.00016,1.99378]
[1585680103377,116.36,6492.2,33.4,-0.11081,0.00015,1.98551]
[1585680108416,116.38,6493.2,33.4,-0.11069,0.00015,1.98419]
[1585680110472,116.37,6493.17,33.4,-0.11068,0.00015,1.98416]
[1585680113012,116.36,6492.81,33.4,-0.11072,0.00015,1.98456]
[1585680118483,116.38,6492.86,33.4,-0.11074,0.00015,1.98477]
[1585680125326,116.39,6492.12,33.4,-0.11088,0.00015,1.98635]
[1585680134597,116.42,6493.45,33.4,-0.11072,0.00015,1.98465]
[1585680139637,116.41,6494.06,33.4,-0.11061,0.00015,1.98345]
[1585680144667,116.43,6494.17,33.4,-0.11062,0.00015,1.98363]
[1585680149706,116.44,6494.06,33.4,-0.11066,0.00015,1.98416]
[1585680156433,116.45,6494.02,33.4,-0.11067,0.00015,1.98416]
[1585680166826,116.46,6493.82,33.4,-0.11072,0.00015,1.98482]
[1585680174433,116.47,6494.36,33.4,-0.11066,0.00015,1.98415]
[1585680179912,116.48,6494.41,33.4,-0.11067,0.00015,1.98423]
[1585680184948,116.49,6494.15,33.4,-0.11072,0.00015,1.98485]
[1585680191763,116.49,6494.4,33.4,-0.11069,0.00015,1.9845]
[1585680198039,116.51,6494.71,33.4,-0.11066,0.00015,1.98431]
[1585680204082,116.52,6494.57,33.4,-0.1107,0.00015,1.98474]
[1585680216770,116.51,6489.27,33.4,-0.1115,0.00016,1.9933]
[1585680227244,116.52,6483.7,33.4,-0.11239,0.00016,2.00298]
[1585680232280,116.57,6483.6,33.4,-0.11249,0.00016,2.00412]
[1585680237317,116.57,6483.45,33.4,-0.11251,0.00016,2.0044]
[1585680242348,116.56,6482.9,33.4,-0.11258,0.00016,2.00515]
[1585680247384,116.59,6482.56,33.4,-0.11268,0.00016,2.0062]
[1585680252420,116.59,6483.02,33.4,-0.11261,0.00016,2.00556]
[1585680257452,116.6,6482.74,33.4,-0.11268,0.00016,2.00626]
[1585680267527,116.62,6485.7,33.4,-0.11224,0.00016,2.00167]
[1585680272561,116.65,6486.2,33.4,-0.1122,0.00016,2.00121]
[1585680279433,116.65,6485.8,33.4,-0.11227,0.00016,2.00196]
[1585680284645,116.64,6484.47,33.4,-0.11246,0.00016,2.00402]
[1585680289679,116.67,6484.22,33.4,-0.11255,0.00016,2.005]
[1585680297670,116.68,6482.4,33.4,-0.11285,0.00016,2.00825]
[1585680298648,116.48,6479.14,33.4,-0.11302,0.00016,2.0095]
[1585680308810,116.61,6470.05,33.4,-0.11468,0.00016,2.02759]
[1585680310103,116.55,6468.96,33.4,-0.11475,0.00016,2.02809]
[1585680315864,116.5,6464.0,33.4,-0.11546,0.00016,2.03552]
[1585680317743,116.5,6463.2,33.4,-0.11559,0.00016,2.03691]
[1585680317870,116.5,6463.2,33.4,-0.11559,0.00016,2.03691]
[1585680320331,116.51,6460.5,33.4,-0.11604,0.00016,2.04167]
[1585680321569,116.43,6459.04,33.4,-0.11613,0.00016,2.04226]
[1585680321580,116.43,6459.04,33.4,-0.11613,0.00016,2.04226]
[1585680331350,116.34,6457.96,33.4,-0.11616,0.00016,2.04238]
[1585680332135,116.37,6457.62,33.4,-0.11626,0.00016,2.04338]
[1585680332209,116.37,6457.62,33.4,-0.11626,0.00016,2.04338]
[1585680338013,116.33,6455.53,33.4,-0.11652,0.00016,2.04598]
[1585680343053,116.26,6456.33,33.4,-0.11627,0.00016,2.04317]
[1585680353120,116.14,6458.22,33.4,-0.11577,0.00016,2.03745]
[1585680358157,116.17,6459.56,33.4,-0.1156,0.00016,2.03579]
[1585680363192,116.09,6461.23,33.4,-0.1152,0.00016,2.03131]
[1585680368226,116.05,6461.46,33.4,-0.1151,0.00016,2.03008]
[1585680373261,116.01,6461.56,33.4,-0.11501,0.00016,2.02896]
[1585680383329,115.93,6461.83,33.4,-0.11483,0.00016,2.02683]
[1585680389373,115.92,6461.91,33.4,-0.11481,0.00016,2.02655]
[1585680394409,115.89,6462.23,33.4,-0.1147,0.00016,2.02526]
[1585680404481,115.85,6461.85,33.4,-0.11469,0.00016,2.02501]
[1585680409513,115.83,6461.55,33.4,-0.1147,0.00016,2.02506]
[1585680414548,115.81,6461.77,33.4,-0.11464,0.00016,2.0243]
[1585680420433,115.79,6461.87,33.4,-0.11458,0.00016,2.02361]
[1585680430665,115.79,6463.79,33.4,-0.11428,0.00016,2.0205]
[1585680435695,115.77,6464.87,33.4,-0.11406,0.00016,2.01807]
[1585680440733,115.74,6466.39,33.4,-0.11378,0.00016,2.01492]
[1585680445769,115.71,6465.87,33.4,-0.11381,0.00016,2.01515]
[1585680456433,115.74,6465.79,33.4,-0.11387,0.00016,2.01582]
[1585680461880,115.71,6464.46,33.4,-0.11402,0.00016,2.0173]
[1585680466913,115.72,6464.75,33.4,-0.114,0.00016,2.01714]
[1585680472955,115.73,6465.2,33.4,-0.11394,0.00016,2.01652]
[1585680483433,115.71,6465.42,33.4,-0.11388,0.00016,2.01584]
[1585680489068,115.73,6466.13,33.4,-0.1138,0.00016,2.01502]
[1585680495110,115.71,6466.54,33.4,-0.11369,0.00016,2.01384]
[1585680507433,115.71,6466.35,33.4,-0.11373,0.00016,2.01421]
[1585680513238,115.72,6466.38,33.4,-0.11372,0.00016,2.0141]
[1585680518272,115.71,6466.41,33.4,-0.11372,0.00016,2.01401]
[1585680531362,115.68,6465.93,33.4,-0.11374,0.00016,2.01414]
[1585680537405,115.7,6465.42,33.4,-0.11386,0.00016,2.01548]
[1585680542439,115.74,6465.93,33.4,-0.11383,0.00016,2.0153]
[1585680552510,115.68,6465.01,33.4,-0.11388,0.00016,2.01559]
[1585680557546,115.71,6464.94,33.4,-0.11395,0.00016,2.01646]
[1585680562582,115.7,6463.6,33.4,-0.11414,0.00016,2.01843]
[1585680567615,115.67,6462.52,33.4,-0.11426,0.00016,2.01968]
[1585680572649,115.68,6462.17,33.4,-0.11433,0.00016,2.02031]
[1585680582724,115.67,6462.46,33.4,-0.11426,0.00016,2.01961]
[1585680588433,115.66,6462.53,33.4,-0.11423,0.00016,2.01919]
[1585680593795,115.65,6462.45,33.4,-0.11423,0.00016,2.01913]
[1585680603866,115.66,6464.32,33.4,-0.11395,0.00016,2.01626]
[1585680608904,115.67,6465.03,33.4,-0.11386,0.00016,2.01531]
[1585680613940,115.62,6464.52,33.4,-0.11385,0.00016,2.01498]
[1585680618976,115.63,6464.09,33.4,-0.11394,0.00016,2.01601]
[1585680626260,115.73,6466.56,33.4,-0.11372,0.00016,2.01398]
[1585680626269,115.73,6466.56,33.4,-0.11372,0.00016,2.01398]
[1585680633269,115.64,6466.98,33.4,-0.11348,0.00016,2.01107]
[1585680639433,115.63,6466.76,33.4,-0.11351,0.00016,2.01135]
[1585680645161,115.64,6466.2,33.4,-0.11361,0.00016,2.01241]
[1585680650193,115.64,6465.78,33.4,-0.11367,0.00016,2.01313]
[1585680657241,115.66,6466.13,33.4,-0.11365,0.00016,2.013]
[1585680663283,115.66,6466.38,33.4,-0.11362,0.00016,2.01267]
[1585680669325,115.67,6466.8,33.4,-0.11357,0.00016,2.01214]
[1585680674362,115.67,6466.91,33.4,-0.11355,0.00016,2.01194]
[1585680679391,115.68,6470.06,33.4,-0.11307,0.00016,2.00685]
[1585680684429,115.69,6472.33,33.4,-0.11273,0.00016,2.00324]
[1585680689468,115.72,6472.31,33.4,-0.11279,0.00016,2.00392]
[1585680701547,115.76,6472.25,33.4,-0.11285,0.00016,2.00465]
[1585680706584,115.78,6472.26,33.4,-0.11288,0.00016,2.005]
[1585680716652,115.8,6470.67,33.4,-0.11317,0.00016,2.00822]
[1585680722695,115.82,6470.31,33.4,-0.11325,0.00016,2.00907]
[1585680728736,115.83,6470.51,33.4,-0.11324,0.00016,2.00903]
[1585680733773,115.86,6471.16,33.4,-0.11318,0.00016,2.00852]
[1585680739325,115.85,6471.42,33.4,-0.11314,0.00016,2.00801]
[1585680744853,115.88,6472.74,33.4,-0.11297,0.00016,2.00633]
[1585680750433,115.85,6472.52,33.4,-0.11295,0.00016,2.00606]
[1585680755930,115.88,6472.4,33.4,-0.11302,0.00016,2.0068]
[1585680760960,115.88,6472.55,33.4,-0.113,0.00016,2.00661]
[1585680774053,115.92,6472.05,33.4,-0.11314,0.00016,2.00821]
[1585680779089,115.93,6472.02,33.4,-0.11317,0.00016,2.0085]
[1585680784122,115.93,6471.71,33.4,-0.11322,0.00016,2.00908]
[1585680789160,115.95,6471.69,33.4,-0.11324,0.00016,2.00938]
[1585680800234,115.95,6471.27,33.4,-0.11332,0.00016,2.01026]
[1585680805270,115.96,6470.33,33.4,-0.11348,0.00016,2.01195]
[1585680810305,115.95,6467.31,33.4,-0.11394,0.00016,2.01687]
[1585680815343,115.94,6466.33,33.4,-0.11408,0.00016,2.01827]
[1585680821381,115.95,6466.8,33.4,-0.11401,0.00016,2.01748]
[1585680826416,115.93,6466.36,33.4,-0.11405,0.00016,2.0179]
[1585680831432,115.92,6466.24,33.4,-0.11406,0.00016,2.01787]
[1585680836488,115.89,6465.64,33.4,-0.1141,0.00016,2.01819]
[1585680841521,115.91,6465.52,33.4,-0.11415,0.00016,2.0188]
[1585680846556,115.89,6465.29,33.4,-0.11415,0.00016,2.01878]
[1585680852432,115.88,6465.51,33.4,-0.1141,0.00016,2.01822]
[1585680858433,115.87,6465.48,33.4,-0.11409,0.00016,2.01807]
[1585680863677,115.86,6465.06,33.4,-0.11414,0.00016,2.01851]
[1585680868714,115.85,6464.49,33.4,-0.11421,0.00016,2.01928]
[1585680873747,115.83,6463.87,33.4,-0.11428,0.00016,2.01992]
[1585680878784,115.84,6464.1,33.4,-0.11426,0.00016,2.01971]
[1585680883817,115.82,6465.06,33.4,-0.11407,0.00016,2.01757]
[1585680890867,115.8,6464.89,33.4,-0.11407,0.00016,2.01755]
[1585680895900,115.8,6465.08,33.4,-0.11403,0.00016,2.01709]
[1585680901946,115.79,6466.04,33.4,-0.11386,0.00016,2.01531]
[1585680907989,115.79,6466.97,33.4,-0.11371,0.00016,2.0137]
[1585680914031,115.79,6466.48,33.4,-0.11379,0.00016,2.01452]
[1585680920075,115.79,6466.48,33.4,-0.11379,0.00016,2.01448]
[1585680925107,115.78,6465.95,33.4,-0.11385,0.00016,2.01518]
[1585680930433,115.76,6464.87,33.4,-0.114,0.00016,2.01668]
[1585680936433,115.77,6464.77,33.4,-0.11403,0.00016,2.01694]
[1585680942432,115.77,6465.02,33.4,-0.11398,0.00016,2.01638]
[1585680948433,115.76,6465.0,33.4,-0.11397,0.00016,2.01627]
[1585680954307,115.76,6465.04,33.4,-0.11396,0.00016,2.01612]
[1585680959345,115.75,6464.91,33.4,-0.11397,0.00016,2.01621]
[1585680965388,115.75,6464.91,33.4,-0.11396,0.00016,2.01609]
[1585680970422,115.75,6465.08,33.4,-0.11393,0.00016,2.01584]
[1585680975433,115.74,6464.95,33.4,-0.11393,0.00016,2.0158]
[1585680981432,115.73,6464.91,33.4,-0.11394,0.00016,2.01584]
[1585680986532,115.73,6464.63,33.4,-0.11398,0.00016,2.01621]
[1585680992576,115.75,6465.35,33.4,-0.11388,0.00016,2.01522]
[1585680999432,115.72,6466.2,33.4,-0.11371,0.00016,2.01324]
[1585681005433,115.74,6467.13,33.4,-0.1136,0.00016,2.01214]
[1585681011432,115.74,6467.82,33.4,-0.11348,0.00016,2.01084]
[1585681016743,115.74,6467.88,33.4,-0.11347,0.00016,2.01083]
[1585681021780,115.75,6467.88,33.4,-0.11348,0.00016,2.01093]
[1585681026817,115.76,6467.96,33.4,-0.11348,0.00016,2.01097]
[1585681031848,115.78,6468.52,33.4,-0.11344,0.00016,2.01054]
[1585681037894,115.77,6470.09,33.4,-0.11317,0.00016,2.00767]
[1585681042925,115.77,6470.6,33.4,-0.11309,0.00016,2.00688]
[1585681047962,115.8,6472.04,33.4,-0.11291,0.00016,2.00503]
[1585681052997,115.81,6473.32,33.4,-0.11273,0.00016,2.00298]
[1585681058029,115.83,6473.82,33.4,-0.11268,0.00016,2.00251]
[1585681063065,115.84,6473.68,33.4,-0.11271,0.00016,2.00294]
[1585681068099,115.86,6473.26,33.4,-0.11282,0.00016,2.00416]
[1585681074147,115.89,6472.97,33.4,-0.11291,0.00016,2.00519]
[1585681080189,115.9,6472.56,33.4,-0.113,0.00016,2.00619]
[1585681086433,115.92,6472.46,33.4,-0.11304,0.00016,2.00666]
[1585681092272,115.93,6472.5,33.4,-0.11306,0.00016,2.00691]
[1585681097305,115.94,6472.19,33.4,-0.11312,0.00016,2.00756]
[1585681102344,115.95,6472.2,33.4,-0.11313,0.00016,2.00778]
[1585681107433,115.95,6472.17,33.4,-0.11314,0.00016,2.00792]
[1585681113432,115.96,6472.14,33.4,-0.11316,0.00016,2.00798]
[1585681118454,115.97,6471.87,33.4,-0.11322,0.00016,2.00868]
[1585681123487,115.98,6470.67,33.4,-0.11342,0.00016,2.01084]
[1585681128524,115.98,6470.42,33.4,-0.11346,0.00016,2.01133]
[1585681134433,116.0,6470.35,33.4,-0.11351,0.00016,2.01189]
[1585681139601,115.99,6470.37,33.4,-0.11348,0.00016,2.01148]
[1585681145643,115.96,6469.64,33.4,-0.11355,0.00016,2.01217]
[1585681151690,115.98,6469.52,33.4,-0.1136,0.00016,2.01279]
[1585681156722,115.98,6469.14,33.4,-0.11366,0.00016,2.01338]
[1585681161755,115.98,6468.92,33.4,-0.11369,0.00016,2.01373]
[1585681167433,115.97,6468.85,33.4,-0.1137,0.00016,2.01383]
[1585681173433,115.97,6468.7,33.4,-0.11371,0.00016,2.01388]
[1585681178876,115.97,6468.72,33.4,-0.1137,0.00016,2.01376]
[1585681183912,115.97,6468.66,33.4,-0.11371,0.00016,2.01382]
[1585681188943,115.97,6468.59,33.4,-0.11372,0.00016,2.01397]
[1585681193980,116.0,6469.02,33.4,-0.11371,0.00016,2.01392]
[1585681199018,115.96,6470.23,33.4,-0.11345,0.00016,2.01108]
[1585681204049,115.96,6470.4,33.4,-0.11343,0.00016,2.01079]
[1585681209086,115.97,6471.03,33.4,-0.11334,0.00016,2.00995]
[1585681214119,115.98,6472.02,33.4,-0.1132,0.00016,2.00844]
[1585681219157,115.98,6472.37,33.4,-0.11315,0.00016,2.00787]
[1585681224190,116.01,6473.59,33.4,-0.11301,0.00016,2.00645]
[1585681229232,116.0,6473.97,33.4,-0.11293,0.00016,2.00561]
[1585681236433,116.02,6474.0,33.4,-0.11295,0.00016,2.00577]
[1585681242432,116.03,6473.96,33.4,-0.11297,0.00016,2.0061]
[1585681248433,116.05,6473.97,33.4,-0.11299,0.00016,2.00635]
[1585681254433,116.06,6473.84,33.4,-0.11304,0.00016,2.00687]
[1585681259438,116.06,6473.8,33.4,-0.11305,0.00016,2.00701]
[1585681264469,116.07,6474.15,33.4,-0.11301,0.00016,2.00663]
[1585681269510,116.08,6473.85,33.4,-0.11307,0.00016,2.00727]
[1585681275433,116.09,6474.12,33.4,-0.11304,0.00016,2.007]
[1585681280582,116.1,6474.14,33.4,-0.11306,0.00016,2.00725]
[1585681287433,116.11,6474.13,33.4,-0.11308,0.00016,2.00749]
[1585681293433,116.15,6474.66,33.4,-0.11305,0.00016,2.00724]
[1585681298713,116.13,6474.62,33.4,-0.11302,0.00016,2.00685]
[1585681304755,116.14,6474.64,33.4,-0.11304,0.00016,2.00702]
[1585681309786,116.1,6472.8,33.4,-0.11327,0.00016,2.00939]
[1585681314821,116.15,6472.53,33.4,-0.11338,0.00016,2.01076]
[1585681320433,116.15,6472.66,33.4,-0.11337,0.00016,2.01067]
[1585681325898,116.15,6473.41,33.4,-0.11325,0.00016,2.00935]
[1585681331942,116.16,6474.34,33.4,-0.11312,0.00016,2.00798]
[1585681336974,116.15,6474.48,33.4,-0.11308,0.00016,2.00757]
[1585681342011,116.19,6474.79,33.4,-0.1131,0.00016,2.00781]
[1585681347433,116.17,6474.79,33.4,-0.11308,0.00016,2.00756]
[1585681353090,116.19,6474.89,33.4,-0.11307,0.00016,2.00751]
[1585681359132,116.19,6474.82,33.4,-0.11309,0.00016,2.00764]
[1585681365433,116.2,6474.72,33.4,-0.11312,0.00016,2.00797]
[1585681371432,116.2,6474.75,33.4,-0.11313,0.00016,2.0081]
[1585681377433,116.21,6474.73,33.4,-0.11314,0.00016,2.00823]
[1585681383432,116.22,6474.76,33.4,-0.11314,0.00016,2.00833]
[1585681389433,116.21,6474.81,33.4,-0.11313,0.00016,2.00819]
[1585681395387,116.22,6474.92,33.4,-0.11313,0.00016,2.00825]
[1585681400417,116.22,6474.91,33.4,-0.11313,0.00016,2.00821]
[1585681405454,116.21,6474.37,33.4,-0.1132,0.00016,2.00889]
[1585681410487,116.22,6473.5,33.4,-0.11334,0.00016,2.01046]
[1585681415522,116.23,6473.21,33.4,-0.11341,0.00016,2.01117]
[1585681420562,116.23,6472.59,33.4,-0.1135,0.00016,2.01215]
[1585681426605,116.23,6471.96,33.4,-0.1136,0.00016,2.01315]
[1585681431636,116.22,6471.75,33.4,-0.11362,0.00016,2.01333]
[1585681436672,116.26,6472.52,33.4,-0.11356,0.00016,2.01288]
[1585681441704,116.25,6473.42,33.4,-0.11341,0.00016,2.01121]
[1585681446741,116.22,6474.65,33.4,-0.11317,0.00016,2.00855]
[1585681451775,116.23,6474.68,33.4,-0.11317,0.00016,2.0086]
[1585681456815,116.23,6474.57,33.4,-0.11318,0.00016,2.00871]
[1585681461846,116.22,6473.55,33.4,-0.11333,0.00016,2.01023]
[1585681471915,116.19,6469.05,33.4,-0.114,0.00016,2.0172]
[1585681476952,116.22,6469.96,33.4,-0.11389,0.00016,2.01618]
[1585681481986,116.21,6471.39,33.4,-0.11366,0.00016,2.01365]
[1585681487024,116.22,6472.2,33.4,-0.11354,0.00016,2.01237]
[1585681492059,116.2,6472.53,33.4,-0.11345,0.00016,2.0114]
[1585681497093,116.18,6472.41,33.4,-0.11344,0.00016,2.01124]
[1585681502131,116.19,6472.18,33.4,-0.11349,0.00016,2.01174]
[1585681507165,116.21,6472.41,33.4,-0.11349,0.00016,2.0118]
[1585681512196,116.19,6472.86,33.4,-0.11338,0.00016,2.0106]
[1585681517232,116.21,6473.98,33.4,-0.11324,0.00016,2.00921]
[1585681523279,116.2,6474.29,33.4,-0.11318,0.00016,2.00846]
[1585681528315,116.19,6474.52,33.4,-0.11313,0.00016,2.00792]
[1585681533432,116.21,6474.62,33.4,-0.11313,0.00016,2.00787]
[1585681539433,116.21,6474.69,33.4,-0.11312,0.00016,2.00784]
[1585681545432,116.22,6474.76,33.4,-0.11312,0.00016,2.00787]
[1585681550471,116.22,6474.77,33.4,-0.11312,0.00016,2.00782]
[1585681557433,116.23,6474.76,33.4,-0.11314,0.00016,2.00807]
[1585681563433,116.23,6474.83,33.4,-0.11314,0.00016,2.00806]
[1585681568596,116.24,6474.9,33.4,-0.11314,0.00016,2.00807]
[1585681573634,116.23,6472.35,33.4,-0.11352,0.00016,2.01216]
[1585681578668,116.23,6471.4,33.4,-0.11368,0.00016,2.01388]
[1585681583699,116.2,6469.05,33.4,-0.11399,0.00016,2.01709]
[1585681588739,116.21,6468.92,33.4,-0.11404,0.00016,2.01758]
[1585681593771,116.19,6468.57,33.4,-0.11406,0.00016,2.01768]
[1585681598804,116.19,6468.89,33.4,-0.11399,0.00016,2.01695]
[1585681603845,116.18,6468.95,33.4,-0.11397,0.00016,2.01668]
[1585681608879,116.16,6468.71,33.4,-0.11397,0.00016,2.01661]
[1585681613912,116.15,6468.34,33.4,-0.11401,0.00016,2.01704]
[1585681618949,116.14,6468.34,33.4,-0.114,0.00016,2.01689]
[1585681623982,116.12,6467.72,33.4,-0.11406,0.00016,2.01744]
[1585681629017,116.12,6467.72,33.4,-0.11406,0.00016,2.01749]
[1585681634051,116.1,6468.93,33.4,-0.11384,0.00016,2.015]
[1585681639088,116.1,6469.32,33.4,-0.11378,0.00016,2.01438]
[1585681644433,116.14,6471.63,33.4,-0.11348,0.00016,2.01128]
[1585681650433,116.11,6472.76,33.4,-0.11325,0.00016,2.00881]
[1585681656207,116.11,6472.86,33.4,-0.11323,0.00016,2.00848]
[1585681661243,116.11,6473.1,33.4,-0.11319,0.00016,2.00807]
[1585681666274,116.13,6473.42,33.4,-0.11317,0.00016,2.00789]
[1585681671432,116.12,6473.38,33.4,-0.11316,0.00016,2.00775]
[1585681677433,116.13,6473.43,33.4,-0.11317,0.00016,2.00795]
[1585681683397,116.12,6472.8,33.4,-0.11326,0.00016,2.00883]
[1585681688428,116.14,6472.18,33.4,-0.11338,0.00016,2.01021]
[1585681693462,116.13,6472.02,33.4,-0.1134,0.00016,2.01035]
[1585681699506,116.14,6472.09,33.4,-0.1134,0.00016,2.01039]
[1585681704543,116.14,6472.03,33.4,-0.11341,0.00016,2.01048]
[1585681709575,116.14,6472.02,33.4,-0.11341,0.00016,2.01055]
[1585681714614,116.14,6471.81,33.4,-0.11344,0.00016,2.01074]
[1585681719649,116.18,6472.29,33.4,-0.11342,0.00016,2.01067]
[1585681725353,116.14,6473.15,33.4,-0.11323,0.00016,2.00851]
[1585681730729,116.15,6473.42,33.4,-0.1132,0.00016,2.00822]
[1585681735763,116.15,6473.37,33.4,-0.11321,0.00016,2.00838]
[1585681740801,116.16,6473.33,33.4,-0.11323,0.00016,2.00855]
[1585681746433,116.16,6473.31,33.4,-0.11324,0.00016,2.00864]
[1585681752432,116.17,6473.31,33.4,-0.11325,0.00016,2.00878]
[1585681757920,116.17,6477.0,33.4,-0.11268,0.00016,2.00267]
[1585681763965,116.21,6478.82,33.4,-0.11246,0.00016,2.00043]
[1585681768997,116.22,6479.76,33.4,-0.11232,0.00016,1.99897]
[1585681774036,116.24,6480.01,33.4,-0.11231,0.00016,1.99885]
[1585681779066,116.24,6479.78,33.4,-0.11235,0.00016,1.99929]
[1585681785110,116.27,6479.22,33.4,-0.11249,0.00016,2.00092]
[1585681790142,116.31,6479.41,33.4,-0.11251,0.00016,2.00127]
[1585681795181,116.32,6479.26,33.4,-0.11255,0.00016,2.00175]
[1585681800214,116.33,6479.3,33.4,-0.11257,0.00016,2.00197]
[1585681805251,116.34,6477.62,33.4,-0.11285,0.00016,2.005]
[1585681810285,116.34,6476.5,33.4,-0.11304,0.00016,2.00701]
[1585681815319,116.35,6476.23,33.4,-0.11309,0.00016,2.00758]
[1585681820355,116.37,6476.42,33.4,-0.1131,0.00016,2.00774]
[1585681823391,116.37,6476.7,33.4,-0.11305,0.00016,2.00723]
[1585681823584,116.37,6476.7,33.4,-0.11305,0.00016,2.00723]
[1585681830432,116.37,6479.59,33.4,-0.11259,0.00016,2.00232]
[1585681835461,116.38,6479.66,33.4,-0.1126,0.00016,2.00238]
[1585681840493,116.4,6479.68,33.4,-0.11262,0.00016,2.00261]
[1585681845532,116.41,6478.82,33.4,-0.11277,0.00016,2.00428]
[1585681850566,116.41,6478.63,33.4,-0.11281,0.00016,2.00474]
[1585681855600,116.4,6477.36,33.4,-0.11299,0.00016,2.00667]
[1585681860631,116.41,6476.09,33.4,-0.1132,0.00016,2.00884]
[1585681865671,116.42,6475.82,33.4,-0.11327,0.00016,2.00966]
[1585681870706,116.42,6475.8,33.4,-0.11327,0.00016,2.00967]
[1585681875739,116.41,6474.27,33.4,-0.11349,0.00016,2.01197]
[1585681881432,116.41,6474.73,33.4,-0.11342,0.00016,2.01131]
[1585681887432,116.41,6474.77,33.4,-0.1134,0.00016,2.01106]
[1585681893433,116.41,6474.57,33.4,-0.11343,0.00016,2.01126]
[1585681898900,116.4,6474.21,33.4,-0.11348,0.00016,2.01172]
[1585681903937,116.4,6474.3,33.4,-0.11345,0.00016,2.01148]
[1585681908971,116.39,6474.49,33.4,-0.11342,0.00016,2.01113]
[1585681914433,116.39,6474.48,33.4,-0.11341,0.00016,2.01101]
[1585681920433,116.38,6474.09,33.4,-0.11346,0.00016,2.01154]
[1585681926087,116.38,6473.92,33.4,-0.11349,0.00016,2.0118]
[1585681931123,116.38,6473.77,33.4,-0.11351,0.00016,2.01202]
[1585681936159,116.31,6471.36,33.4,-0.11378,0.00016,2.01463]
[1585681941432,116.36,6471.06,33.4,-0.1139,0.00016,2.01607]
[1585681947233,116.34,6471.35,33.4,-0.11383,0.00016,2.01526]
[1585681953275,116.34,6471.52,33.4,-0.11379,0.00016,2.01473]
[1585681958316,116.32,6472.17,33.4,-0.11366,0.00016,2.01337]
[1585681964357,116.31,6472.32,33.4,-0.11362,0.00016,2.01291]
[1585681969391,116.31,6472.38,33.4,-0.1136,0.00016,2.01268]
[1585681974433,116.3,6472.84,33.4,-0.11352,0.00016,2.01173]
[1585681980433,116.29,6472.69,33.4,-0.11353,0.00016,2.01182]
[1585681985505,116.3,6472.68,33.4,-0.11353,0.00016,2.0119]
[1585681991550,116.29,6472.61,33.4,-0.11354,0.00016,2.01194]
[1585681996583,116.29,6470.2,33.4,-0.11392,0.00016,2.01595]
[1585682001616,116.18,6464.91,33.4,-0.11458,0.00016,2.02262]
[1585682011686,116.21,6461.09,33.4,-0.11523,0.00016,2.02952]
[1585682016723,116.19,6461.57,33.4,-0.11511,0.00016,2.02819]
[1585682021757,116.14,6461.37,33.4,-0.11507,0.00016,2.02761]
[1585682028433,116.1,6461.63,33.4,-0.11496,0.00016,2.02634]
[1585682033839,116.09,6461.89,33.4,-0.1149,0.00016,2.02567]
[1585682038874,116.04,6463.49,33.4,-0.11455,0.00016,2.02179]
[1585682043912,116.02,6463.67,33.4,-0.11449,0.00016,2.02111]
[1585682048948,116.01,6463.57,33.4,-0.11449,0.00016,2.021]
[1585682053980,115.99,6463.34,33.4,-0.1145,0.00016,2.0211]
[1585682059016,115.97,6462.84,33.4,-0.11454,0.00016,2.0214]
[1585682064052,115.95,6461.93,33.4,-0.11465,0.00016,2.02247]
[1585682070092,115.93,6461.75,33.4,-0.11465,0.00016,2.02251]
[1585682075127,115.91,6461.06,33.4,-0.11472,0.00016,2.02309]
[1585682080161,115.9,6460.96,33.4,-0.11471,0.00016,2.0229]
[1585682085196,115.87,6461.1,33.4,-0.11465,0.00016,2.02219]
[1585682090238,115.86,6461.09,33.4,-0.11462,0.00016,2.02183]
[1585682095270,115.86,6460.63,33.4,-0.1147,0.00016,2.02262]
[1585682100304,115.87,6461.17,33.4,-0.11463,0.00016,2.022]
[1585682106342,115.83,6463.77,33.4,-0.11415,0.00016,2.01675]
[1585682111383,115.82,6465.24,33.4,-0.11389,0.00016,2.01392]
[1585682116418,115.8,6465.6,33.4,-0.11381,0.00016,2.01301]
[1585682121432,115.82,6467.25,33.4,-0.11357,0.00016,2.01058]
[1585682126484,115.72,6465.89,33.4,-0.11363,0.00016,2.01085]
[1585682131522,115.81,6465.61,33.4,-0.11382,0.00016,2.01305]
[1585682136554,115.81,6466.47,33.4,-0.11368,0.00016,2.01164]
[1585682142432,115.81,6466.46,33.4,-0.11367,0.00016,2.0115]
[1585682147632,115.81,6466.38,33.4,-0.11369,0.00016,2.01172]
[1585682152667,115.81,6464.78,33.4,-0.11394,0.00016,2.01439]
[1585682157702,115.78,6462.96,33.4,-0.11418,0.00016,2.01684]
[1585682162738,115.82,6463.09,33.4,-0.11423,0.00016,2.01741]
[1585682167774,115.79,6462.94,33.4,-0.1142,0.00016,2.01708]
[1585682172810,115.77,6462.82,33.4,-0.11418,0.00016,2.01681]
[1585682177841,115.76,6462.18,33.4,-0.11428,0.00016,2.0178]
[1585682182880,115.76,6462.02,33.4,-0.1143,0.00016,2.01801]
[1585682187914,115.75,6461.76,33.4,-0.11433,0.00016,2.01834]
[1585682193433,115.74,6461.63,33.4,-0.11432,0.00016,2.01809]
[1585682198999,115.73,6461.42,33.4,-0.11434,0.00016,2.01827]
[1585682205032,115.72,6461.2,33.4,-0.11435,0.00016,2.01835]
[1585682210071,115.71,6461.08,33.4,-0.11435,0.00016,2.01833]
[1585682215106,115.69,6460.18,33.4,-0.11448,0.00016,2.01958]
[1585682220138,115.67,6459.89,33.4,-0.11448,0.00016,2.01958]
[1585682225174,115.67,6459.48,33.4,-0.11455,0.00016,2.02034]
[1585682231218,115.66,6459.53,33.4,-0.11452,0.00016,2.01997]
[1585682237256,115.65,6459.55,33.4,-0.1145,0.00016,2.01973]
[1585682244433,115.63,6459.54,33.4,-0.11448,0.00016,2.01939]
[1585682250351,115.61,6458.66,33.4,-0.11458,0.00016,2.02043]
[1585682255386,115.6,6458.3,33.4,-0.11461,0.00016,2.02064]
[1585682261425,115.57,6457.31,33.4,-0.11472,0.00016,2.02171]
[1585682266459,115.57,6456.69,33.4,-0.11482,0.00016,2.02275]
[1585682271498,115.58,6458.37,33.4,-0.11457,0.00016,2.02009]
[1585682273541,115.56,6458.3,33.4,-0.11455,0.00016,2.01981]
[1585682274148,115.56,6458.3,33.4,-0.11455,0.00016,2.01981]
[1585682274163,115.56,6458.3,33.4,-0.11455,0.00016,2.01981]
[1585682279550,115.62,6457.59,33.4,-0.11477,0.00016,2.02235]
[1585682284596,115.69,6457.61,33.4,-0.11487,0.00016,2.02365]
[1585682294665,115.8,6457.53,33.4,-0.11507,0.00016,2.0261]
[1585682299699,115.82,6457.05,33.4,-0.11519,0.00016,2.02752]
[1585682301157,115.86,6456.88,33.4,-0.11529,0.00016,2.02866]
[1585682305447,115.9,6456.01,33.4,-0.11549,0.00016,2.03095]
[1585682306743,115.92,6455.96,33.4,-0.11553,0.00016,2.03135]
[1585682306744,115.92,6455.96,33.4,-0.11553,0.00016,2.03135]
[1585682306759,115.93,6455.93,33.4,-0.11555,0.00016,2.03161]
[1585682306761,115.93,6455.93,33.4,-0.11555,0.00016,2.03161]
[1585682307266,115.93,6455.93,33.4,-0.11555,0.00016,2.03161]
[1585682312717,115.99,6456.16,33.4,-0.11562,0.00016,2.03246]
[1585682313226,115.99,6456.33,33.4,-0.11558,0.00016,2.0321]
[1585682320501,116.02,6454.77,33.4,-0.11588,0.00016,2.0353]
[1585682325883,116.07,6454.43,33.4,-0.11602,0.00016,2.03699]
[1585682331432,116.1,6454.57,33.4,-0.11606,0.00016,2.0375]
[1585682341608,116.14,6454.11,33.4,-0.1162,0.00016,2.03911]
[1585682347030,116.2,6453.34,33.4,-0.11642,0.00016,2.04152]
[1585682352432,116.21,6453.35,33.4,-0.11644,0.00016,2.04179]
[1585682358109,116.24,6453.36,33.4,-0.11648,0.00016,2.04231]
[1585682363143,116.25,6453.39,33.4,-0.11649,0.00016,2.04249]
[1585682368179,116.26,6453.34,33.4,-0.11652,0.00016,2.04284]
[1585682378250,116.28,6451.32,33.4,-0.11688,0.00016,2.04653]
[1585682383285,116.31,6451.25,33.4,-0.11695,0.00016,2.04739]
[1585682388322,116.31,6451.51,33.4,-0.11689,0.00016,2.04682]
[1585682393357,116.32,6450.74,33.4,-0.11704,0.00016,2.04835]
[1585682398391,116.34,6450.82,33.4,-0.11705,0.00016,2.04856]
[1585682403425,116.35,6451.27,33.4,-0.117,0.00016,2.04805]
[1585682408462,116.36,6451.63,33.4,-0.11697,0.00016,2.04778]
[1585682413497,116.35,6451.43,33.4,-0.11697,0.00016,2.04772]
[1585682418533,116.37,6451.47,33.4,-0.117,0.00016,2.04815]
[1585682423568,116.38,6451.49,33.4,-0.11701,0.00016,2.04831]
[1585682426764,116.31,6448.07,33.4,-0.11746,0.00016,2.05275]
[1585682426767,116.31,6448.07,33.4,-0.11746,0.00016,2.05275]
[1585682426769,116.31,6448.07,33.4,-0.11746,0.00016,2.05275]
[1585682428714,116.4,6447.65,33.4,-0.11767,0.00016,2.05523]
[1585682434643,116.43,6446.17,33.4,-0.11796,0.00016,2.05828]
[1585682439675,116.45,6445.06,33.4,-0.11817,0.00016,2.06051]
[1585682444712,116.45,6443.46,33.4,-0.11843,0.00016,2.06321]
[1585682445957,116.47,6443.48,33.4,-0.11847,0.00016,2.06369]
[1585682446171,116.47,6443.48,33.4,-0.11847,0.00016,2.06369]
[1585682449510,116.47,6442.45,33.4,-0.11864,0.00016,2.06542]
[1585682449512,116.47,6442.45,33.4,-0.11864,0.00016,2.06542]
[1585682450229,116.46,6442.14,33.4,-0.11867,0.00016,2.06575]
[1585682455513,116.46,6440.69,33.4,-0.1189,0.00016,2.06805]
[1585682456386,116.5,6440.7,33.4,-0.11897,0.00016,2.06898]
[1585682463393,116.52,6442.09,33.4,-0.11877,0.00016,2.06694]
[1585682468880,116.48,6443.7,33.4,-0.11845,0.00016,2.06348]
[1585682473918,116.5,6444.68,33.4,-0.11833,0.00016,2.06229]
[1585682479965,116.45,6445.38,33.4,-0.11811,0.00016,2.05989]
[1585682484995,116.42,6444.73,33.4,-0.11818,0.00016,2.06049]
[1585682490433,116.41,6444.33,33.4,-0.11823,0.00016,2.06095]
[1585682496070,116.38,6444.34,33.4,-0.11817,0.00016,2.06022]
[1585682502115,116.38,6444.53,33.4,-0.11814,0.00016,2.0598]
[1585682507156,116.35,6444.43,33.4,-0.11811,0.00016,2.05942]
[1585682512188,116.35,6444.52,33.4,-0.11809,0.00016,2.05921]
[1585682517220,116.34,6444.66,33.4,-0.11805,0.00016,2.05876]
[1585682528297,116.33,6445.65,33.4,-0.11786,0.00016,2.05681]
[1585682533333,116.31,6445.91,33.4,-0.11779,0.00016,2.05597]
[1585682538373,116.33,6446.32,33.4,-0.11775,0.00016,2.05565]
[1585682543418,116.31,6447.62,33.4,-0.11751,0.00016,2.05306]
[1585682549460,116.3,6447.81,33.4,-0.11746,0.00016,2.05249]
[1585682554493,116.29,6447.98,33.4,-0.11742,0.00016,2.05197]
[1585682560536,116.3,6446.8,33.4,-0.11762,0.00016,2.05404]
[1585682565573,116.29,6446.54,33.4,-0.11765,0.00016,2.05438]
[1585682571432,116.28,6445.83,33.4,-0.11775,0.00016,2.05536]
[1585682576647,116.28,6446.21,33.4,-0.11768,0.00016,2.05467]
[1585682581684,116.27,6446.27,33.4,-0.11766,0.00016,2.05445]
[1585682587729,116.27,6445.49,33.4,-0.11779,0.00016,2.05574]
[1585682592759,116.26,6445.13,33.4,-0.11783,0.00016,2.05617]
[1585682597794,116.22,6443.57,33.4,-0.11802,0.00016,2.05803]
[1585682602833,116.25,6443.82,33.4,-0.11803,0.00016,2.05814]
[1585682609883,116.23,6444.18,33.4,-0.11794,0.00016,2.05716]
[1585682614916,116.22,6443.98,33.4,-0.11795,0.00016,2.05713]
[1585682619952,116.21,6444.23,33.4,-0.11789,0.00016,2.05649]
[1585682624987,116.21,6444.36,33.4,-0.11786,0.00016,2.05625]
[1585682630022,116.18,6443.89,33.4,-0.11788,0.00016,2.05636]
[1585682635058,116.19,6443.88,33.4,-0.11791,0.00016,2.0567]
[1585682640096,116.19,6443.98,33.4,-0.11789,0.00016,2.05639]
[1585682645125,116.17,6443.86,33.4,-0.11788,0.00016,2.05629]
[1585682646794,116.17,6443.76,33.4,-0.1179,0.00016,2.0565]
[1585682647673,116.18,6443.66,33.4,-0.11793,0.00016,2.0568]
[1585682653181,116.18,6443.06,33.4,-0.11802,0.00016,2.05774]
[1585682658217,116.16,6442.51,33.4,-0.11807,0.00016,2.05824]
[1585682664433,116.16,6442.54,33.4,-0.11807,0.00016,2.05822]
[1585682670433,116.14,6442.49,33.4,-0.11805,0.00016,2.05798]
[1585682676342,116.14,6441.94,33.4,-0.11813,0.00016,2.0587]
[1585682681380,116.13,6442.02,33.4,-0.1181,0.00016,2.05832]
[1585682688429,116.11,6442.02,33.4,-0.11807,0.00016,2.058]
[1585682694433,116.09,6441.73,33.4,-0.11808,0.00016,2.05798]
[1585682694599,116.09,6441.73,33.4,-0.11808,0.00016,2.05798]
[1585682694630,116.09,6441.73,33.4,-0.11808,0.00016,2.05798]
[1585682700514,116.13,6440.12,33.4,-0.11842,0.00016,2.06167]
[1585682705546,116.15,6439.54,33.4,-0.11855,0.00016,2.06305]
[1585682706907,116.16,6439.49,33.4,-0.11856,0.00016,2.06318]
[1585682707352,116.16,6439.49,33.4,-0.11856,0.00016,2.06318]
[1585682713605,116.15,6442.27,33.4,-0.11809,0.00016,2.05826]
[1585682723674,116.12,6442.83,33.4,-0.11795,0.00016,2.05676]
[1585682725911,116.13,6442.79,33.4,-0.11797,0.00016,2.05694]
[1585682728817,116.14,6442.65,33.4,-0.11802,0.00016,2.05759]
[1585682734748,116.21,6443.94,33.4,-0.11791,0.00016,2.05654]
[1585682739783,116.14,6444.36,33.4,-0.11773,0.00016,2.05439]
[1585682744822,116.14,6444.53,33.4,-0.1177,0.00016,2.05418]
[1585682749856,116.13,6445.22,33.4,-0.11757,0.00016,2.05279]
[1585682754890,116.13,6445.1,33.4,-0.11759,0.00016,2.05297]
[1585682760433,116.17,6445.67,33.4,-0.11756,0.00016,2.05275]
[1585682765967,116.14,6446.46,33.4,-0.11739,0.00016,2.05085]
[1585682769609,116.14,6448.0,33.4,-0.11714,0.00016,2.04825]
[1585682775030,116.15,6448.7,33.4,-0.11704,0.00016,2.0473]
[1585682780065,116.21,6449.38,33.4,-0.11702,0.00016,2.04727]
[1585682785099,116.17,6451.31,33.4,-0.11664,0.00016,2.04319]
[1585682790135,116.15,6450.79,33.4,-0.1167,0.00016,2.04373]
[1585682791634,116.16,6450.12,33.4,-0.11682,0.00016,2.04492]
[1585682797183,116.22,6449.28,33.4,-0.11705,0.00016,2.04756]
[1585682797334,116.22,6449.28,33.4,-0.11705,0.00016,2.04756]
[1585682803225,116.23,6449.32,33.4,-0.11706,0.00016,2.04765]
[1585682808261,116.26,6454.44,33.4,-0.11628,0.00016,2.03958]
[1585682813297,116.26,6455.36,33.4,-0.11614,0.00016,2.03818]
[1585682818332,116.28,6454.26,33.4,-0.11634,0.00016,2.04032]
[1585682823366,116.33,6453.62,33.4,-0.11654,0.00016,2.0426]
[1585682829415,116.34,6454.24,33.4,-0.11646,0.00016,2.04173]
[1585682834455,116.36,6454.46,33.4,-0.11645,0.00016,2.04171]
[1585682840484,116.38,6454.6,33.4,-0.11647,0.00016,2.04201]
[1585682845518,116.41,6456.36,33.4,-0.11624,0.00016,2.03965]
[1585682850554,116.47,6458.48,33.4,-0.11598,0.00016,2.03717]
[1585682855592,116.43,6457.57,33.4,-0.11606,0.00016,2.03778]
[1585682860624,116.47,6456.67,33.4,-0.11628,0.00016,2.0402]
[1585682865661,116.51,6455.98,33.4,-0.11645,0.00016,2.04215]
[1585682871432,116.52,6455.73,33.4,-0.11651,0.00016,2.04282]
[1585682876738,116.52,6455.6,33.4,-0.11653,0.00016,2.04305]
[1585682881772,116.55,6455.68,33.4,-0.11656,0.00016,2.04343]
[1585682886807,116.55,6455.63,33.4,-0.11658,0.00016,2.0436]
[1585682891843,116.56,6454.46,33.4,-0.11679,0.00016,2.04581]
[1585682896877,116.58,6453.96,33.4,-0.11689,0.00016,2.04699]
[1585682901913,116.58,6454.04,33.4,-0.11688,0.00016,2.0469]
[1585682906944,116.58,6454.03,33.4,-0.11689,0.00016,2.04696]
[1585682911985,116.52,6452.26,33.4,-0.11707,0.00016,2.04852]
[1585682917017,116.59,6451.61,33.4,-0.11729,0.00016,2.0511]
[1585682922052,116.58,6451.44,33.4,-0.11731,0.00016,2.05125]
[1585682927090,116.59,6451.82,33.4,-0.11725,0.00016,2.05065]
[1585682933132,116.59,6452.01,33.4,-0.11722,0.00016,2.05033]
[1585682938164,116.62,6452.51,33.4,-0.11719,0.00016,2.0501]
[1585682943200,116.58,6453.14,33.4,-0.11703,0.00016,2.04834]
[1585682948236,116.6,6453.23,33.4,-0.11704,0.00016,2.04845]
[1585682958304,116.59,6453.0,33.4,-0.11707,0.00016,2.04879]
[1585682964433,116.6,6453.04,33.4,-0.11708,0.00016,2.04891]
[1585682970389,116.6,6452.25,33.4,-0.1172,0.00016,2.05017]
[1585682976433,116.6,6451.83,33.4,-0.11726,0.00016,2.05069]
[1585682982432,116.6,6451.66,33.4,-0.11729,0.00016,2.05097]
[1585682987508,116.57,6449.79,33.4,-0.11755,0.00016,2.0536]
[1585682993552,116.59,6449.5,33.4,-0.11763,0.00016,2.05449]
[1585682998584,116.57,6449.29,33.4,-0.11762,0.00016,2.05437]
[1585683003620,116.57,6449.07,33.4,-0.11767,0.00016,2.05485]
[1585683008656,116.57,6449.01,33.4,-0.11767,0.00016,2.05484]
[1585683013686,116.57,6452.29,33.4,-0.11713,0.00016,2.04923]
[1585683019730,116.57,6453.34,33.4,-0.11696,0.00016,2.04748]
[1585683024765,116.57,6453.54,33.4,-0.11694,0.00016,2.04734]
[1585683029799,116.57,6453.44,33.4,-0.11696,0.00016,2.04746]
[1585683034838,116.61,6455.36,33.4,-0.1167,0.00016,2.04483]
[1585683040879,116.61,6457.16,33.4,-0.11641,0.00016,2.04173]
[1585683045914,116.59,6456.55,33.4,-0.11647,0.00016,2.04231]
[1585683050947,116.61,6455.15,33.4,-0.11673,0.00016,2.04511]
[1585683056017,116.64,6452.2,33.4,-0.11726,0.00016,2.05073]
[1585683061018,116.63,6451.88,33.4,-0.1173,0.00016,2.0512]
[1585683066053,116.64,6452.21,33.4,-0.11725,0.00016,2.05069]
[1585683071090,116.63,6452.32,33.4,-0.11722,0.00016,2.05033]
[1585683078432,116.63,6452.11,33.4,-0.11726,0.00016,2.05068]
[1585683084433,116.63,6452.2,33.4,-0.11725,0.00016,2.05062]
[1585683090222,116.64,6452.36,33.4,-0.11723,0.00016,2.05043]
[1585683095259,116.65,6453.41,33.4,-0.11708,0.00016,2.04877]
[1585683100296,116.63,6453.34,33.4,-0.11705,0.00016,2.04849]
[1585683105332,116.63,6453.29,33.4,-0.11706,0.00016,2.04856]
[1585683111432,116.64,6453.34,33.4,-0.11707,0.00016,2.04864]
[1585683117410,116.64,6453.29,33.4,-0.11708,0.00016,2.04874]
[1585683123433,116.64,6453.0,33.4,-0.11712,0.00016,2.04923]
[1585683129433,116.65,6453.06,33.4,-0.11713,0.00016,2.04933]
[1585683135433,116.65,6453.42,33.4,-0.11708,0.00016,2.04884]
[1585683146616,116.66,6454.19,33.4,-0.11697,0.00016,2.04765]
[1585683151649,116.66,6454.34,33.4,-0.11694,0.00016,2.04726]
[1585683157694,116.67,6456.19,33.4,-0.11665,0.00016,2.04426]
[1585683163735,116.68,6456.25,33.4,-0.11666,0.00016,2.04444]
[1585683177433,116.7,6456.39,33.4,-0.11668,0.00016,2.04468]
[1585683182869,116.71,6456.19,33.4,-0.11672,0.00016,2.04513]
[1585683187904,116.72,6456.16,33.4,-0.11674,0.00016,2.04545]
[1585683192941,116.73,6456.68,33.4,-0.11668,0.00016,2.04477]
[1585683197976,116.75,6456.89,33.4,-0.11667,0.00016,2.04478]
[1585683203007,116.75,6456.83,33.4,-0.11668,0.00016,2.04487]
[1585683210433,116.76,6456.88,33.4,-0.11669,0.00016,2.04498]
[1585683216104,116.77,6456.97,33.4,-0.11668,0.00016,2.04489]
[1585683221143,116.77,6456.91,33.4,-0.1167,0.00016,2.04507]
[1585683226183,116.82,6457.57,33.4,-0.11668,0.00016,2.04501]
[1585683231215,116.8,6458.09,33.4,-0.11656,0.00016,2.04366]
[1585683236252,116.79,6458.69,33.4,-0.11645,0.00016,2.0425]
[1585683241288,116.81,6458.75,33.4,-0.11647,0.00016,2.04286]
[1585683246325,116.82,6458.65,33.4,-0.1165,0.00016,2.04316]
[1585683252432,116.83,6457.52,33.4,-0.11671,0.00016,2.04534]
[1585683258433,116.84,6457.54,33.4,-0.11671,0.00016,2.04544]
[1585683263448,116.84,6457.56,33.4,-0.11672,0.00016,2.04556]
[1585683268480,116.85,6457.66,33.4,-0.11672,0.00016,2.0455]
[1585683274520,116.86,6457.56,33.4,-0.11674,0.00016,2.04564]
[1585683280562,116.86,6458.03,33.4,-0.11667,0.00016,2.045]
[1585683286606,116.87,6458.47,33.4,-0.11662,0.00016,2.04444]
[1585683294433,116.89,6459.09,33.4,-0.11654,0.00016,2.04365]
[1585683299697,116.9,6459.43,33.4,-0.11651,0.00016,2.04344]
[1585683304733,116.92,6459.63,33.4,-0.11652,0.00016,2.04357]
[1585683310774,116.91,6459.51,33.4,-0.11652,0.00016,2.04355]
[1585683316815,116.94,6459.85,33.4,-0.11651,0.00016,2.04354]
[1585683324433,116.94,6459.79,33.4,-0.11651,0.00016,2.04355]
[1585683329906,116.95,6459.01,33.4,-0.11665,0.00016,2.04509]
[1585683336365,116.95,6457.12,33.4,-0.11695,0.00016,2.04808]
[1585683341988,116.95,6456.42,33.4,-0.11706,0.00016,2.04927]
[1585683344088,116.94,6456.4,33.4,-0.11706,0.00016,2.04923]
[1585683350049,116.93,6455.0,33.4,-0.11726,0.00016,2.05122]
[1585683356089,116.93,6454.52,33.4,-0.11734,0.00016,2.05212]
[1585683361126,116.92,6454.92,33.4,-0.11725,0.00016,2.05116]
[1585683366158,116.94,6456.01,33.4,-0.11712,0.00016,2.04983]
[1585683371197,116.92,6456.59,33.4,-0.11699,0.00016,2.0484]
[1585683378249,116.91,6456.46,33.4,-0.11699,0.00016,2.04836]
[1585683384285,116.91,6455.82,33.4,-0.1171,0.00016,2.04949]
[1585683390433,116.91,6456.0,33.4,-0.11707,0.00016,2.04921]
[1585683396433,116.91,6455.73,33.4,-0.1171,0.00016,2.04946]
[1585683402414,116.91,6455.79,33.4,-0.11709,0.00016,2.04937]
[1585683407447,116.92,6458.6,33.4,-0.11666,0.00016,2.04488]
[1585683412482,116.94,6461.32,33.4,-0.11626,0.00016,2.04081]
[1585683417517,116.92,6461.4,33.4,-0.11621,0.00016,2.0402]
[1585683422555,116.94,6461.51,33.4,-0.11623,0.00016,2.04044]
[1585683427590,116.98,6461.81,33.4,-0.11624,0.00016,2.04072]
[1585683433631,116.97,6461.86,33.4,-0.11623,0.00016,2.04054]
[1585683438667,116.99,6462.01,33.4,-0.11624,0.00016,2.04071]
[1585683439332,116.99,6462.01,33.4,-0.11624,0.00016,2.04071]
[1585683444709,117.03,6463.0,33.4,-0.11613,0.00016,2.03968]
[1585683444976,117.03,6463.0,33.4,-0.11613,0.00016,2.03968]
[1585683450751,117.02,6463.22,33.4,-0.11609,0.00016,2.03931]
[1585683456433,117.05,6464.08,33.4,-0.116,0.00016,2.03832]
[1585683461828,117.05,6463.74,33.4,-0.11606,0.00016,2.03891]
[1585683467870,117.09,6464.19,33.4,-0.11604,0.00016,2.03884]
[1585683472907,117.09,6464.27,33.4,-0.11602,0.00016,2.03866]
[1585683477937,117.11,6464.1,33.4,-0.11608,0.00016,2.03935]
[1585683483433,117.12,6464.05,33.4,-0.11612,0.00016,2.0398]
[1585683489016,117.13,6463.93,33.4,-0.11616,0.00016,2.04024]
[1585683494052,117.13,6463.67,33.4,-0.1162,0.00016,2.04066]
[1585683501432,117.16,6463.66,33.4,-0.11625,0.00016,2.04133]
[1585683507433,117.16,6463.51,33.4,-0.11628,0.00016,2.04159]
[1585683513189,117.19,6463.54,33.4,-0.11631,0.00016,2.0419]
[1585683518220,117.22,6464.64,33.4,-0.11618,0.00016,2.04064]
[1585683519208,117.22,6464.64,33.4,-0.11618,0.00016,2.04064]
[1585683524262,117.25,6466.46,33.4,-0.11594,0.00016,2.0383]
[1585683524290,117.25,6466.46,33.4,-0.11594,0.00016,2.0383]
[1585683524431,117.25,6466.46,33.4,-0.11594,0.00016,2.0383]
[1585683527697,117.26,6467.71,33.4,-0.11575,0.00016,2.0363]
[1585683533327,117.26,6468.48,33.4,-0.11564,0.00016,2.0351]
[1585683538358,117.26,6467.71,33.4,-0.11576,0.00016,2.03641]
[1585683543395,117.31,6468.04,33.4,-0.11578,0.00016,2.03679]
[1585683544645,117.28,6467.92,33.4,-0.11576,0.00016,2.03642]
[1585683550444,117.32,6468.7,33.4,-0.1157,0.00016,2.03592]
[1585683555478,117.34,6469.4,33.4,-0.11563,0.00016,2.03525]
[1585683560515,117.37,6470.07,33.4,-0.11556,0.00016,2.03463]
[1585683575621,117.44,6474.01,33.4,-0.11506,0.00016,2.02953]
[1585683582432,117.46,6473.85,33.4,-0.11512,0.00016,2.03019]
[1585683598640,117.57,6476.3,33.4,-0.11491,0.00016,2.02833]
[1585683598767,117.57,6476.3,33.4,-0.11491,0.00016,2.02833]
[1585683603817,117.49,6467.87,33.4,-0.11611,0.00016,2.04078]
[1585683608852,117.52,6465.2,33.4,-0.11659,0.00016,2.0459]
[1585683611336,117.48,6463.99,33.4,-0.11671,0.00016,2.047]
[1585683614937,117.56,6466.65,33.4,-0.11642,0.00016,2.04426]
[1585683619816,117.59,6467.44,33.4,-0.11635,0.00016,2.04357]
[1585683625076,117.57,6467.8,33.4,-0.11626,0.00016,2.04262]
[1585683626335,117.56,6467.8,33.4,-0.11624,0.00016,2.04234]
[1585683632786,117.57,6467.85,33.4,-0.11624,0.00016,2.04226]
[1585683638057,117.56,6467.99,33.4,-0.11621,0.00016,2.04194]
[1585683643091,117.58,6467.94,33.4,-0.11624,0.00016,2.04228]
[1585683648125,117.58,6466.59,33.4,-0.11646,0.00016,2.04464]
[1585683654166,117.57,6466.5,33.4,-0.11646,0.00016,2.04463]
[1585683659202,117.57,6466.38,33.4,-0.11648,0.00016,2.04477]
[1585683664237,117.56,6466.07,33.4,-0.1165,0.00016,2.04498]
[1585683669274,117.53,6463.1,33.4,-0.11694,0.00016,2.04947]
[1585683674308,117.52,6461.19,33.4,-0.11723,0.00016,2.05244]
[1585683681357,117.53,6460.85,33.4,-0.11729,0.00016,2.05308]
[1585683686391,117.51,6461.46,33.4,-0.11717,0.00016,2.05182]
[1585683691425,117.51,6461.42,33.4,-0.11716,0.00016,2.05159]
[1585683696433,117.48,6461.34,33.4,-0.11713,0.00016,2.05116]
[1585683701498,117.47,6461.26,33.4,-0.11712,0.00016,2.05113]
[1585683706530,117.46,6461.27,33.4,-0.11709,0.00016,2.05075]
[1585683711568,117.44,6461.16,33.4,-0.11709,0.00016,2.05064]
[1585683717433,117.43,6461.18,33.4,-0.11707,0.00016,2.05043]
[1585683723432,117.42,6461.16,33.4,-0.11705,0.00016,2.05022]
[1585683729433,117.41,6461.08,33.4,-0.11705,0.00016,2.05008]
[1585683731757,117.4,6461.0,33.4,-0.11704,0.00016,2.05004]
[1585683737750,117.4,6465.15,33.4,-0.11639,0.00016,2.0432]
[1585683738995,117.4,6465.12,33.4,-0.11639,0.00016,2.04317]
[1585683744799,117.33,6460.35,33.4,-0.11704,0.00016,2.04976]
[1585683754869,117.3,6451.36,33.4,-0.11843,0.00016,2.06404]
[1585683759872,117.31,6452.33,33.4,-0.11828,0.00016,2.06253]
[1585683769976,117.25,6453.08,33.4,-0.11807,0.00016,2.0601]
[1585683775010,117.23,6453.34,33.4,-0.11798,0.00016,2.05913]
[1585683780046,117.2,6452.83,33.4,-0.11801,0.00016,2.05933]
[1585683785081,117.18,6454.15,33.4,-0.11778,0.00016,2.05685]
[1585683790115,117.16,6455.33,33.4,-0.11755,0.00016,2.05446]
[1585683795147,117.16,6456.35,33.4,-0.11738,0.00016,2.05262]
[1585683800183,117.15,6456.52,33.4,-0.11733,0.00016,2.0521]
[1585683806228,117.13,6456.61,33.4,-0.11728,0.00016,2.05153]
[1585683812267,117.12,6456.64,33.4,-0.11726,0.00016,2.05118]
[1585683817303,117.11,6456.72,33.4,-0.11723,0.00016,2.05082]
[1585683822335,117.14,6457.45,33.4,-0.11716,0.00016,2.05024]
[1585683822818,117.2,6458.44,33.4,-0.11711,0.00016,2.04985]
[1585683822867,117.2,6458.44,33.4,-0.11711,0.00016,2.04985]
[1585683823048,117.2,6458.44,33.4,-0.11711,0.00016,2.04985]
[1585683832408,117.11,6460.97,33.4,-0.11655,0.00016,2.04373]
[1585683837432,117.1,6460.81,33.4,-0.11656,0.00016,2.04387]
[1585683843432,117.11,6460.75,33.4,-0.11659,0.00016,2.04412]
[1585683848520,117.11,6460.77,33.4,-0.11658,0.00016,2.044]
[1585683853555,117.11,6461.48,33.4,-0.11647,0.00016,2.04289]
[1585683859597,117.13,6461.9,33.4,-0.11643,0.00016,2.04255]
[1585683864633,117.13,6461.83,33.4,-0.11645,0.00016,2.04274]
[1585683869668,117.14,6461.03,33.4,-0.11659,0.00016,2.04424]
[1585683874702,117.15,6460.71,33.4,-0.11666,0.00016,2.04491]
[1585683879735,117.15,6460.68,33.4,-0.11665,0.00016,2.04484]
[1585683884774,117.15,6460.62,33.4,-0.11666,0.00016,2.04498]
[1585683889811,117.14,6460.98,33.4,-0.11659,0.00016,2.04421]
[1585683894845,117.15,6459.93,33.4,-0.11677,0.00016,2.04606]
[1585683899877,117.16,6459.73,33.4,-0.11682,0.00016,2.0466]
[1585683904911,117.15,6459.39,33.4,-0.11687,0.00016,2.04713]
[1585683909947,117.15,6459.35,33.4,-0.11687,0.00016,2.04717]
[1585683914981,117.08,6458.14,33.4,-0.11694,0.00016,2.04765]
[1585683920016,117.15,6456.61,33.4,-0.11732,0.00016,2.05181]
[1585683925056,117.13,6456.53,33.4,-0.11729,0.00016,2.05143]
[1585683930090,117.15,6457.63,33.4,-0.11715,0.00016,2.05008]
[1585683936127,117.13,6457.63,33.4,-0.1171,0.00016,2.04943]
[1585683941163,117.11,6457.48,33.4,-0.1171,0.00016,2.04934]
[1585683947207,117.11,6457.56,33.4,-0.11708,0.00016,2.04911]
[1585683957433,117.08,6456.25,33.4,-0.11724,0.00016,2.05061]
[1585683963319,117.15,6457.68,33.4,-0.11713,0.00016,2.0498]
[1585683973389,117.09,6459.77,33.4,-0.11668,0.00016,2.04489]
[1585683978424,117.09,6459.84,33.4,-0.11668,0.00016,2.04486]
[1585683983462,117.09,6459.83,33.4,-0.11668,0.00016,2.04491]
[1585683988493,117.07,6458.7,33.4,-0.11683,0.00016,2.04632]
[1585683994533,117.09,6458.46,33.4,-0.1169,0.00016,2.04707]
[1585684000575,117.06,6457.97,33.4,-0.11693,0.00016,2.04731]
[1585684005614,117.08,6457.77,33.4,-0.11699,0.00016,2.04802]
[1585684010648,117.09,6457.87,33.4,-0.11699,0.00016,2.04804]
[1585684015681,117.1,6458.18,33.4,-0.11696,0.00016,2.04768]
[1585684023435,117.08,6458.04,33.4,-0.11694,0.00016,2.0475]
[1585684028772,117.08,6459.49,33.4,-0.11671,0.00016,2.04508]
[1585684029417,117.08,6459.49,33.4,-0.11671,0.00016,2.04508]
[1585684035433,117.13,6460.85,33.4,-0.11658,0.00016,2.04384]
[1585684035585,117.13,6460.85,33.4,-0.11658,0.00016,2.04384]
[1585684040857,117.09,6460.75,33.4,-0.11652,0.00016,2.0431]
[1585684045892,117.09,6459.43,33.4,-0.11675,0.00016,2.04546]
[1585684050928,117.09,6458.37,33.4,-0.11692,0.00016,2.04728]
[1585684055965,117.08,6457.81,33.4,-0.11697,0.00016,2.0477]
[1585684062432,117.09,6457.61,33.4,-0.11702,0.00016,2.04819]
[1585684068433,117.08,6457.51,33.4,-0.11703,0.00016,2.04834]
[1585684074089,117.12,6458.13,33.4,-0.11699,0.00016,2.04803]
[1585684079124,117.1,6458.95,33.4,-0.11683,0.00016,2.04627]
[1585684084158,117.08,6458.19,33.4,-0.11692,0.00016,2.04717]
[1585684089196,117.07,6457.75,33.4,-0.11697,0.00016,2.04759]
[1585684095433,117.07,6457.53,33.4,-0.11701,0.00016,2.04804]
[1585684101278,117.03,6456.33,33.4,-0.11714,0.00016,2.04929]
[1585684107317,117.05,6456.19,33.4,-0.11719,0.00016,2.04992]
[1585684112354,117.06,6455.84,33.4,-0.11726,0.00016,2.05053]
[1585684118397,117.05,6456.16,33.4,-0.11718,0.00016,2.04964]
[1585684123431,117.04,6456.04,33.4,-0.11719,0.00016,2.04981]
[1585684128433,117.01,6455.0,33.4,-0.11731,0.00016,2.05094]
[1585684133502,116.98,6453.5,33.4,-0.11749,0.00016,2.05266]
[1585684138537,117.01,6452.34,33.4,-0.11774,0.00016,2.05543]
[1585684143598,117.0,6452.45,33.4,-0.1177,0.00016,2.05493]
[1585684148608,116.98,6452.37,33.4,-0.11768,0.00016,2.05469]
[1585684153644,116.99,6452.62,33.4,-0.11765,0.00016,2.05437]
[1585684158676,116.95,6452.4,33.4,-0.11762,0.00016,2.05393]
[1585684163711,116.95,6452.08,33.4,-0.11767,0.00016,2.05449]
[1585684168747,116.93,6451.46,33.4,-0.11774,0.00016,2.05513]
[1585684174790,116.91,6451.41,33.4,-0.11771,0.00016,2.05462]
[1585684179826,116.89,6451.35,33.4,-0.11769,0.00016,2.05438]
[1585684185433,116.88,6451.34,33.4,-0.11768,0.00016,2.05419]
[1585684190901,116.88,6451.98,33.4,-0.11757,0.00016,2.05305]
[1585684196287,116.89,6452.49,33.4,-0.11751,0.00016,2.05248]
[1585684205460,116.93,6456.54,33.4,-0.11691,0.00016,2.04637]
[1585684221110,116.94,6470.14,33.4,-0.11476,0.00016,2.02389]
[1585684222223,116.96,6470.18,33.4,-0.11479,0.00016,2.02424]
[1585684225114,116.94,6469.4,33.4,-0.11488,0.00016,2.02504]
[1585684226155,117.0,6469.86,33.4,-0.11489,0.00016,2.02543]
[1585684228366,116.96,6469.13,33.4,-0.11496,0.00016,2.02598]
[1585684229209,117.02,6469.13,33.4,-0.11505,0.00016,2.02713]
[1585684236386,117.1,6464.91,33.4,-0.11585,0.00016,2.03575]
[1585684240114,117.14,6466.32,33.4,-0.11569,0.00016,2.03415]
[1585684243412,117.08,6466.08,33.4,-0.11563,0.00016,2.03341]
[1585684249307,117.12,6467.1,33.4,-0.11554,0.00016,2.03251]
[1585684257924,117.22,6471.53,33.4,-0.115,0.00016,2.02716]
[1585684258394,117.17,6471.46,33.4,-0.11493,0.00016,2.02632]
[1585684264412,117.22,6471.55,33.4,-0.115,0.00016,2.02718]
[1585684267658,117.26,6474.57,33.4,-0.11458,0.00016,2.02283]
[1585684273474,117.31,6476.59,33.4,-0.11435,0.00016,2.02061]
[1585684278751,117.33,6476.66,33.4,-0.11437,0.00016,2.02093]
[1585684280033,117.26,6475.17,33.4,-0.11448,0.00016,2.02186]
[1585684282389,117.25,6473.23,33.4,-0.11477,0.00016,2.02489]
[1585684282440,117.25,6473.23,33.4,-0.11477,0.00016,2.02489]
[1585684290595,117.34,6466.44,33.4,-0.11601,0.00016,2.0382]
[1585684295630,117.43,6467.31,33.4,-0.11601,0.00016,2.0384]
[1585684297702,117.42,6467.38,33.4,-0.11598,0.00016,2.03813]
[1585684303687,117.49,6470.34,33.4,-0.11563,0.00016,2.0346]
[1585684305456,117.44,6470.49,33.4,-0.11553,0.00016,2.03343]
[1585684309347,117.46,6469.04,33.4,-0.11579,0.00016,2.03622]
[1585684314763,117.52,6471.21,33.4,-0.11554,0.00016,2.03383]
[1585684319156,117.49,6472.07,33.4,-0.11536,0.00016,2.03175]
[1585684322354,117.45,6470.1,33.4,-0.11561,0.00016,2.03431]
[1585684327850,117.52,6471.84,33.4,-0.11545,0.00016,2.03282]
[1585684328049,117.52,6471.84,33.4,-0.11545,0.00016,2.03282]
[1585684333897,117.55,6470.21,33.4,-0.11576,0.00016,2.03619]
[1585684338304,117.56,6469.67,33.4,-0.11585,0.00016,2.03715]
[1585684343965,117.58,6470.1,33.4,-0.11582,0.00016,2.03693]
[1585684345516,117.61,6470.63,33.4,-0.11578,0.00016,2.03663]
[1585684351013,117.55,6468.35,33.4,-0.11604,0.00016,2.03912]
[1585684352507,117.59,6468.38,33.4,-0.1161,0.00016,2.03987]
[1585684358061,117.6,6468.77,33.4,-0.11606,0.00016,2.0394]
[1585684360960,117.61,6469.06,33.4,-0.11603,0.00016,2.03916]
[1585684366116,117.59,6468.76,33.4,-0.11605,0.00016,2.03929]
[1585684370580,117.62,6468.37,33.4,-0.11615,0.00016,2.04042]
[1585684380668,117.63,6469.82,33.4,-0.11594,0.00016,2.03832]
[1585684381539,117.62,6469.63,33.4,-0.11595,0.00016,2.03832]
[1585684388272,117.64,6469.42,33.4,-0.11603,0.00016,2.03923]
[1585684393309,117.65,6469.48,33.4,-0.11602,0.00016,2.03919]
[1585684394085,117.65,6469.48,33.4,-0.11602,0.00016,2.03919]
[1585684399348,117.64,6468.37,33.4,-0.11619,0.00016,2.0409]
[1585684409418,117.67,6463.33,33.4,-0.11704,0.00016,2.04996]
[1585684414456,117.65,6463.73,33.4,-0.11694,0.00016,2.04871]
[1585684414501,117.65,6463.73,33.4,-0.11694,0.00016,2.04871]
[1585684414592,117.65,6463.73,33.4,-0.11694,0.00016,2.04871]
[1585684415458,117.65,6463.73,33.4,-0.11694,0.00016,2.04871]
[1585684416436,117.65,6464.13,33.4,-0.11688,0.00016,2.04809]
[1585684421505,117.63,6464.54,33.4,-0.11678,0.00016,2.04703]
[1585684421681,117.63,6464.54,33.4,-0.11678,0.00016,2.04703]
[1585684427546,117.64,6465.26,33.4,-0.11667,0.00016,2.04591]
[1585684432582,117.65,6466.38,33.4,-0.11651,0.00016,2.04427]
[1585684437616,117.65,6469.54,33.4,-0.11601,0.00016,2.03894]
[1585684442654,117.63,6470.46,33.4,-0.11583,0.00016,2.03706]
[1585684444475,117.65,6470.84,33.4,-0.1158,0.00016,2.03681]
[1585684444837,117.63,6470.82,33.4,-0.11577,0.00016,2.03638]
[1585684447433,117.61,6470.0,33.4,-0.11588,0.00016,2.03746]
[1585684447648,117.61,6470.0,33.4,-0.11588,0.00016,2.03746]
[1585684448635,117.56,6468.83,33.4,-0.11598,0.00016,2.03833]
[1585684453733,117.56,6465.45,33.4,-0.11651,0.00016,2.04391]
[1585684463802,117.66,6461.42,33.4,-0.11732,0.00016,2.05276]
[1585684468836,117.59,6461.25,33.4,-0.11724,0.00016,2.05164]
[1585684472485,117.59,6461.42,33.4,-0.11721,0.00016,2.05123]
[1585684477898,117.57,6464.94,33.4,-0.11661,0.00016,2.04491]
[1585684482935,117.62,6467.25,33.4,-0.11632,0.00016,2.04209]
[1585684487970,117.61,6469.81,33.4,-0.11589,0.00016,2.03745]
[1585684491431,117.6,6470.34,33.4,-0.11579,0.00016,2.03638]
[1585684495643,117.61,6470.17,33.4,-0.11583,0.00016,2.0369]
[1585684499025,117.6,6469.96,33.4,-0.11586,0.00016,2.03718]
[1585684502967,117.6,6468.37,33.4,-0.11611,0.00016,2.03978]
[1585684506590,117.62,6468.32,33.4,-0.11614,0.00016,2.0402]
[1585684512135,117.56,6467.1,33.4,-0.11624,0.00016,2.04102]
[1585684517176,117.63,6466.07,33.4,-0.11652,0.00016,2.04415]
[1585684521378,117.62,6466.11,33.4,-0.1165,0.00016,2.04388]
[1585684527243,117.64,6469.38,33.4,-0.11602,0.00016,2.03896]
[1585684532275,117.64,6470.18,33.4,-0.11587,0.00016,2.03732]
[1585684533871,117.64,6470.26,33.4,-0.11587,0.00016,2.03733]
[1585684539328,117.65,6467.67,33.4,-0.1163,0.00016,2.04181]
[1585684542377,117.62,6467.03,33.4,-0.11635,0.00016,2.04223]
[1585684548017,117.67,6467.86,33.4,-0.1163,0.00016,2.04187]
[1585684553424,117.65,6467.41,33.4,-0.11633,0.00016,2.04218]
[1585684563493,117.65,6466.97,33.4,-0.1164,0.00016,2.04294]
[1585684564337,117.65,6466.97,33.4,-0.1164,0.00016,2.04294]
[1585684570544,117.65,6467.78,33.4,-0.11628,0.00016,2.04162]
[1585684577592,117.65,6468.25,33.4,-0.11621,0.00016,2.04091]
[1585684584433,117.66,6468.24,33.4,-0.11622,0.00016,2.04102]
[1585684587018,117.66,6468.24,33.4,-0.11622,0.00016,2.04105]
[1585684592696,117.67,6468.11,33.4,-0.11624,0.00016,2.04123]
[1585684597730,117.66,6467.8,33.4,-0.11629,0.00016,2.04168]
[1585684602768,117.67,6467.42,33.4,-0.11636,0.00016,2.04242]
[1585684607802,117.67,6466.87,33.4,-0.11644,0.00016,2.04329]
[1585684613846,117.67,6466.57,33.4,-0.11649,0.00016,2.04379]
[1585684618882,117.66,6466.38,33.4,-0.11651,0.00016,2.04403]
[1585684623916,117.66,6465.46,33.4,-0.11665,0.00016,2.04543]
[1585684629433,117.65,6465.53,33.4,-0.11663,0.00016,2.04525]
[1585684635432,117.65,6465.57,33.4,-0.11662,0.00016,2.04506]
[1585684641432,117.64,6465.63,33.4,-0.11659,0.00016,2.04477]
[1585684647078,117.63,6465.31,33.4,-0.11664,0.00016,2.04523]
[1585684652111,117.6,6464.31,33.4,-0.11673,0.00016,2.046]
[1585684657144,117.62,6464.22,33.4,-0.11678,0.00016,2.04657]
[1585684662432,117.62,6464.49,33.4,-0.11674,0.00016,2.04621]
[1585684664352,117.61,6464.48,33.4,-0.11673,0.00016,2.04604]
[1585684670238,117.61,6466.66,33.4,-0.11638,0.00016,2.04242]
[1585684676284,117.61,6466.82,33.4,-0.11636,0.00016,2.04214]
[1585684677133,117.61,6466.82,33.4,-0.11636,0.00016,2.04214]
[1585684682322,117.59,6465.85,33.4,-0.11647,0.00016,2.04326]
[1585684687357,117.61,6465.08,33.4,-0.11663,0.00016,2.04504]
[1585684692432,117.62,6465.39,33.4,-0.1166,0.00016,2.0447]
[1585684698434,117.6,6464.56,33.4,-0.11669,0.00016,2.04552]
[1585684703468,117.6,6464.48,33.4,-0.11671,0.00016,2.04575]
[1585684714548,117.59,6462.94,33.4,-0.11692,0.00016,2.04787]
[1585684719578,117.59,6463.1,33.4,-0.1169,0.00016,2.04761]
[1585684724616,117.58,6463.29,33.4,-0.11686,0.00016,2.04723]
[1585684729656,117.56,6463.12,33.4,-0.11685,0.00016,2.04706]
[1585684734689,117.58,6464.08,33.4,-0.11673,0.00016,2.04585]
[1585684739720,117.55,6464.57,33.4,-0.1166,0.00016,2.0444]
[1585684744755,117.55,6464.66,33.4,-0.11659,0.00016,2.04427]
[1585684750799,117.55,6464.61,33.4,-0.11659,0.00016,2.04428]
[1585684755834,117.55,6464.73,33.4,-0.11657,0.00016,2.04406]
[1585684761222,117.54,6463.77,33.4,-0.11671,0.00016,2.04555]
[1585684771947,117.55,6464.26,33.4,-0.11664,0.00016,2.04475]
[1585684776981,117.53,6464.39,33.4,-0.1166,0.00016,2.04421]
[1585684782432,117.53,6464.14,33.4,-0.11663,0.00016,2.0446]
[1585684788060,117.52,6463.41,33.4,-0.11673,0.00016,2.0456]
[1585684793095,117.53,6463.45,33.4,-0.11674,0.00016,2.04571]
[1585684795445,117.52,6464.2,33.4,-0.11661,0.00016,2.0443]
[1585684801148,117.59,6469.9,33.4,-0.11581,0.00016,2.03611]
[1585684806433,117.53,6469.67,33.4,-0.11576,0.00016,2.0354]
[1585684812227,117.56,6469.87,33.4,-0.11576,0.00016,2.03551]
[1585684816739,117.54,6469.57,33.4,-0.11578,0.00016,2.03568]
[1585684818515,117.58,6469.25,33.4,-0.11589,0.00016,2.03697]
[1585684824433,117.6,6469.19,33.4,-0.11594,0.00016,2.0375]
[1585684830352,117.6,6469.22,33.4,-0.11594,0.00016,2.03756]
[1585684835386,117.64,6470.02,33.4,-0.11586,0.00016,2.03675]
[1585684845433,117.64,6472.41,33.4,-0.11549,0.00016,2.03281]
[1585684851432,117.68,6472.59,33.4,-0.11553,0.00016,2.03338]
[1585684856533,117.68,6472.69,33.4,-0.11551,0.00016,2.03321]
[1585684861572,117.71,6472.85,33.4,-0.11553,0.00016,2.03348]
[1585684866604,117.72,6473.06,33.4,-0.11553,0.00016,2.03353]
[1585684871639,117.73,6473.33,33.4,-0.11549,0.00016,2.03318]
[1585684873858,117.73,6473.27,33.4,-0.11551,0.00016,2.03338]
[1585684882308,117.76,6473.28,33.4,-0.11555,0.00016,2.03394]
[1585684888759,117.7,6472.63,33.4,-0.11556,0.00016,2.03381]
[1585684893792,117.72,6472.91,33.4,-0.11553,0.00016,2.0335]
[1585684898829,117.7,6473.62,33.4,-0.11538,0.00016,2.03186]
[1585684903869,117.67,6473.16,33.4,-0.11541,0.00016,2.03199]
[1585684903894,117.67,6473.16,33.4,-0.11541,0.00016,2.03199]
[1585684903908,117.67,6473.16,33.4,-0.11541,0.00016,2.03199]
[1585684904549,117.67,6473.16,33.4,-0.11541,0.00016,2.03199]
[1585684905004,117.66,6472.96,33.4,-0.11543,0.00016,2.0322]
[1585684910912,117.7,6472.79,33.4,-0.11553,0.00016,2.03336]
[1585684913529,117.7,6472.72,33.4,-0.11553,0.00016,2.03335]
[1585684921910,117.68,6473.51,33.4,-0.11538,0.00016,2.03178]
[1585684929041,117.66,6473.34,33.4,-0.11536,0.00016,2.03145]
[1585684934078,117.62,6473.29,33.4,-0.11531,0.00016,2.03086]
[1585684940122,117.61,6473.63,33.4,-0.11525,0.00016,2.03012]
[1585684946164,117.59,6473.62,33.4,-0.1152,0.00016,2.02958]
[1585684951195,117.59,6473.8,33.4,-0.11517,0.00016,2.0292]
[1585684956229,117.57,6474.44,33.4,-0.11503,0.00016,2.02765]
[1585684961268,117.56,6474.55,33.4,-0.115,0.00016,2.02721]
[1585684966303,117.56,6475.78,33.4,-0.11481,0.00016,2.0253]
[1585684971333,117.55,6477.91,33.4,-0.11446,0.00016,2.02148]
[1585684976371,117.56,6478.23,33.4,-0.11442,0.00016,2.02116]
[1585684981404,117.53,6478.03,33.4,-0.1144,0.00016,2.02087]
[1585684986433,117.55,6478.74,33.4,-0.11432,0.00016,2.02008]
[1585684991475,117.56,6478.76,33.4,-0.11434,0.00016,2.02024]
[1585684996513,117.56,6478.4,33.4,-0.11439,0.00016,2.0208]
[1585685001546,117.57,6478.88,33.4,-0.11433,0.00016,2.02023]
[1585685007433,117.57,6479.0,33.4,-0.11431,0.00016,2.01999]
[1585685012630,117.6,6479.52,33.4,-0.11427,0.00016,2.01962]
[1585685015182,117.57,6480.06,33.4,-0.11415,0.00016,2.01824]
[1585685019797,117.63,6484.47,33.4,-0.11356,0.00016,2.01212]
[1585685025220,117.56,6486.94,33.4,-0.11304,0.00016,2.00639]
[1585685025223,117.56,6486.94,33.4,-0.11304,0.00016,2.00639]
[1585685025392,117.56,6486.94,33.4,-0.11304,0.00016,2.00639]
[1585685030750,117.47,6486.25,33.4,-0.11301,0.00016,2.0057]
[1585685033387,117.45,6486.05,33.4,-0.113,0.00016,2.00559]
[1585685036304,117.45,6484.84,33.4,-0.1132,0.00016,2.00768]
[1585685036326,117.45,6484.84,33.4,-0.1132,0.00016,2.00768]
[1585685039113,117.41,6484.75,33.4,-0.11314,0.00016,2.00693]
[1585685044845,117.4,6484.73,33.4,-0.11313,0.00016,2.00675]
[1585685054917,117.37,6483.11,33.4,-0.11333,0.00016,2.00881]
[1585685059955,117.33,6482.63,33.4,-0.11334,0.00016,2.00879]
[1585685064989,117.35,6482.27,33.4,-0.11343,0.00016,2.00989]
[1585685070025,117.33,6482.12,33.4,-0.11341,0.00016,2.00957]
[1585685075057,117.34,6482.56,33.4,-0.11336,0.00016,2.00894]
[1585685080089,117.28,6482.21,33.4,-0.11331,0.00016,2.00826]
[1585685085129,117.27,6480.9,33.4,-0.1135,0.00016,2.01025]
[1585685090161,117.29,6481.54,33.4,-0.11343,0.00016,2.00956]
[1585685095197,117.26,6482.74,33.4,-0.1132,0.00016,2.00696]
[1585685100240,117.25,6482.91,33.4,-0.11315,0.00016,2.00647]
[1585685105275,117.26,6483.44,33.4,-0.11309,0.00016,2.00581]
[1585685106048,117.26,6483.44,33.4,-0.11309,0.00016,2.00581]
[1585685106069,117.26,6483.44,33.4,-0.11309,0.00016,2.00581]
[1585685111312,117.2,6484.88,33.4,-0.11277,0.00016,2.00217]
[1585685114007,117.19,6485.27,33.4,-0.11268,0.00016,2.00121]
[1585685122132,117.12,6486.87,33.4,-0.11233,0.00016,1.99718]
[1585685127419,117.09,6487.36,33.4,-0.1122,0.00016,1.99575]
[1585685132459,117.07,6488.01,33.4,-0.11205,0.00016,1.9939]
[1585685137491,117.01,6487.58,33.4,-0.11201,0.00016,1.99337]
[1585685148081,116.98,6487.53,33.4,-0.11198,0.00016,1.99288]
[1585685153603,116.97,6490.94,33.4,-0.11143,0.00015,1.98697]
[1585685158637,116.96,6491.99,33.4,-0.11126,0.00015,1.98508]
[1585685163672,116.96,6492.09,33.4,-0.11123,0.00015,1.98479]
[1585685173743,116.91,6491.08,33.4,-0.11131,0.00015,1.98551]
[1585685178301,116.93,6491.06,33.4,-0.11134,0.00015,1.98584]
[1585685187998,116.9,6491.54,33.4,-0.11122,0.00015,1.98444]
[1585685193885,116.92,6492.21,33.4,-0.11114,0.00015,1.98354]
[1585685194450,116.92,6492.21,33.4,-0.11114,0.00015,1.98354]
[1585685200967,116.89,6492.32,33.4,-0.11108,0.00015,1.9828]
[1585685206283,116.87,6492.37,33.4,-0.11103,0.00015,1.98221]
[1585685212012,116.87,6491.15,33.4,-0.11121,0.00015,1.9842]
[1585685223433,116.88,6491.97,33.4,-0.11111,0.00015,1.9831]
[1585685229131,116.86,6492.54,33.4,-0.111,0.00015,1.98184]
[1585685230333,116.86,6492.4,33.4,-0.11101,0.00015,1.98193]
[1585685236654,116.88,6492.66,33.4,-0.11101,0.00015,1.98204]
[1585685243559,116.87,6494.23,33.4,-0.11074,0.00015,1.97912]
[1585685245663,116.92,6495.35,33.4,-0.11067,0.00015,1.97845]
[1585685248790,116.89,6497.95,33.4,-0.1102,0.00015,1.97327]
[1585685254714,116.92,6502.54,33.4,-0.10954,0.00015,1.9661]
[1585685254964,116.92,6502.54,33.4,-0.10954,0.00015,1.9661]
[1585685265433,116.96,6502.19,33.4,-0.10966,0.00015,1.96753]
[1585685266484,116.96,6502.19,33.4,-0.10967,0.00015,1.96761]
[1585685274222,117.0,6503.02,33.4,-0.10961,0.00015,1.96717]
[1585685283426,117.03,6502.17,33.4,-0.10979,0.00015,1.96918]
[1585685293359,117.06,6499.76,33.4,-0.11021,0.00015,1.97382]
[1585685298618,117.06,6498.78,33.4,-0.11036,0.00015,1.97551]
[1585685303649,117.08,6498.91,33.4,-0.11038,0.00015,1.97575]
[1585685311922,117.1,6499.62,33.4,-0.11028,0.00015,1.9747]
[1585685317756,117.1,6499.67,33.4,-0.11028,0.00015,1.97471]
[1585685318465,117.1,6499.67,33.4,-0.11028,0.00015,1.97471]
[1585685324623,117.12,6499.54,33.4,-0.11033,0.00015,1.9753]
[1585685330844,117.1,6497.52,33.4,-0.11061,0.00015,1.97829]
[1585685335877,117.12,6497.46,33.4,-0.11066,0.00015,1.97884]
[1585685340851,117.12,6496.44,33.4,-0.11081,0.00015,1.98055]
[1585685346433,117.11,6495.22,33.4,-0.11098,0.00015,1.98228]
[1585685351992,117.12,6495.31,33.4,-0.11099,0.00015,1.98242]
[1585685358032,117.07,6495.32,33.4,-0.1109,0.00015,1.98131]
[1585685363566,117.1,6494.79,33.4,-0.11104,0.00015,1.9829]
[1585685370115,117.09,6494.18,33.4,-0.11111,0.00015,1.9837]
[1585685375150,117.05,6493.27,33.4,-0.11117,0.00015,1.98407]
[1585685379664,117.07,6491.09,33.4,-0.11155,0.00015,1.98823]
[1585685385222,117.05,6488.12,33.4,-0.11197,0.00016,1.99272]
[1585685393261,117.03,6487.78,33.4,-0.11199,0.00016,1.99284]
[1585685400324,116.98,6487.61,33.4,-0.11193,0.00016,1.99198]
[1585685405362,116.96,6487.61,33.4,-0.1119,0.00016,1.99158]
[1585685412157,116.92,6487.02,33.4,-0.11193,0.00016,1.99182]
[1585685417443,116.96,6488.35,33.4,-0.11179,0.00016,1.99044]
[1585685419116,116.91,6488.45,33.4,-0.11169,0.00016,1.98925]
[1585685424498,116.95,6492.03,33.4,-0.1112,0.00015,1.98406]
[1585685434567,116.89,6492.29,33.4,-0.11105,0.00015,1.98212]
[1585685439603,116.88,6492.26,33.4,-0.11105,0.00015,1.9821]
[1585685444637,116.89,6492.38,33.4,-0.11103,0.00015,1.98198]
[1585685449674,116.88,6492.48,33.4,-0.11101,0.00015,1.98165]
[1585685454705,116.88,6492.2,33.4,-0.11105,0.00015,1.98208]
[1585685464777,116.87,6492.41,33.4,-0.11101,0.00015,1.98163]
[1585685469813,116.82,6491.18,33.4,-0.11111,0.00015,1.98262]
[1585685473752,116.86,6490.45,33.4,-0.11129,0.00016,1.98469]
[1585685483907,116.85,6486.97,33.4,-0.11181,0.00016,1.99017]
[1585685488942,116.79,6486.59,33.4,-0.11177,0.00016,1.98954]
[1585685491477,116.81,6486.0,33.4,-0.1119,0.00016,1.99106]
[1585685497000,116.75,6483.65,33.4,-0.11216,0.00016,1.99354]
[1585685497310,116.75,6483.65,33.4,-0.11216,0.00016,1.99354]
[1585685503039,116.76,6482.24,33.4,-0.11239,0.00016,1.99601]
[1585685513116,116.7,6481.93,33.4,-0.11234,0.00016,1.99533]
[1585685515243,116.7,6481.94,33.4,-0.11234,0.00016,1.9953]
[1585685516226,116.68,6481.7,33.4,-0.11234,0.00016,1.99528]
[1585685522175,116.72,6481.09,33.4,-0.1125,0.00016,1.99705]
[1585685526314,116.74,6481.22,33.4,-0.11252,0.00016,1.99735]
[1585685526316,116.74,6481.22,33.4,-0.11252,0.00016,1.99735]
[1585685526326,116.74,6481.22,33.4,-0.11252,0.00016,1.99735]
[1585685538290,116.68,6483.16,33.4,-0.11211,0.00016,1.99276]
[1585685543323,116.65,6482.99,33.4,-0.11209,0.00016,1.99249]
[1585685547437,116.63,6482.55,33.4,-0.11212,0.00016,1.99267]
[1585685553433,116.61,6482.46,33.4,-0.11209,0.00016,1.99226]
[1585685561891,116.58,6482.51,33.4,-0.11204,0.00016,1.99158]
[1585685567493,116.57,6482.71,33.4,-0.11199,0.00016,1.99107]
[1585685569463,116.57,6482.71,33.4,-0.11199,0.00016,1.99107]
[1585685576552,116.53,6482.45,33.4,-0.11197,0.00016,1.9907]
[1585685577508,116.53,6482.45,33.4,-0.11197,0.00016,1.9907]
[1585685583433,116.53,6482.58,33.4,-0.11195,0.00016,1.99051]
[1585685588635,116.51,6482.4,33.4,-0.11193,0.00016,1.99026]
[1585685594678,116.49,6482.57,33.4,-0.11188,0.00016,1.98961]
[1585685599715,116.5,6484.42,33.4,-0.11161,0.00016,1.9867]
[1585685604752,116.47,6485.17,33.4,-0.11145,0.00016,1.98487]
[1585685616433,116.47,6485.53,33.4,-0.11137,0.00016,1.98391]
[1585685621876,116.47,6485.64,33.4,-0.11136,0.00016,1.98385]
[1585685627915,116.47,6485.75,33.4,-0.11133,0.00016,1.98356]
[1585685634433,116.46,6485.73,33.4,-0.11133,0.00016,1.98353]
[1585685640432,116.46,6485.49,33.4,-0.11137,0.00016,1.9839]
[1585685646042,116.46,6485.55,33.4,-0.11135,0.00016,1.9837]
[1585685648590,116.46,6485.48,33.4,-0.11136,0.00016,1.98378]
[1585685655433,116.46,6485.46,33.4,-0.11137,0.00016,1.98387]
[1585685661432,116.45,6485.17,33.4,-0.1114,0.00016,1.98428]
[1585685663256,116.45,6485.07,33.4,-0.11141,0.00016,1.98433]
[1585685669206,116.44,6483.96,33.4,-0.11157,0.00016,1.98605]
[1585685674236,116.45,6484.03,33.4,-0.11156,0.00016,1.98584]
[1585685680960,116.44,6484.15,33.4,-0.11153,0.00016,1.98555]
[1585685688433,116.43,6484.31,33.4,-0.1115,0.00016,1.98511]
[1585685692057,116.43,6484.31,33.4,-0.11149,0.00016,1.98506]
[1585685700422,116.43,6484.51,33.4,-0.11145,0.00016,1.98465]
[1585685705455,116.42,6485.46,33.4,-0.1113,0.00016,1.98294]
[1585685715524,116.43,6486.68,33.4,-0.11112,0.00016,1.98099]
[1585685720556,116.43,6486.66,33.4,-0.11113,0.00016,1.98112]
[1585685725593,116.44,6486.72,33.4,-0.11113,0.00016,1.98114]
[1585685735666,116.46,6487.59,33.4,-0.11103,0.00016,1.98005]
[1585685740700,116.45,6487.88,33.4,-0.11096,0.00016,1.97932]
[1585685745733,116.46,6488.42,33.4,-0.11089,0.00016,1.97859]
[1585685750769,116.47,6488.63,33.4,-0.11089,0.00016,1.97858]
[1585685761849,116.48,6488.5,33.4,-0.11092,0.00016,1.97897]
[1585685766882,116.5,6488.97,33.4,-0.11087,0.00016,1.97849]
[1585685771916,116.5,6488.61,33.4,-0.11094,0.00016,1.97922]
[1585685776952,116.51,6488.52,33.4,-0.11096,0.00016,1.97944]
[1585685787432,116.51,6487.92,33.4,-0.11106,0.00016,1.98054]
[1585685793062,116.52,6485.9,33.4,-0.11138,0.00016,1.98397]
[1585685798102,116.51,6484.49,33.4,-0.11158,0.00016,1.98603]
[1585685803135,116.54,6485.58,33.4,-0.11146,0.00016,1.98491]
[1585685813203,116.49,6483.68,33.4,-0.11167,0.00016,1.98698]
[1585685817146,116.46,6482.5,33.4,-0.11181,0.00016,1.98841]
[1585685827300,116.53,6480.94,33.4,-0.11217,0.00016,1.99254]
[1585685832432,116.56,6480.25,33.4,-0.11233,0.00016,1.99435]
[1585685838378,116.58,6479.12,33.4,-0.11255,0.00016,1.99672]
[1585685843412,116.56,6478.06,33.4,-0.11268,0.00016,1.99808]
[1585685848449,116.56,6476.02,33.4,-0.113,0.00016,2.00145]
[1585685853486,116.62,6475.74,33.4,-0.11313,0.00016,2.00298]
[1585685858525,116.63,6475.69,33.4,-0.11315,0.00016,2.00328]
[1585685863562,116.62,6475.68,33.4,-0.11314,0.00016,2.00307]
[1585685868593,116.63,6475.62,33.4,-0.11317,0.00016,2.00345]
[1585685873630,116.62,6475.6,33.4,-0.11316,0.00016,2.00331]
[1585685878664,116.66,6477.07,33.4,-0.11298,0.00016,2.00151]
[1585685878933,116.66,6477.07,33.4,-0.11298,0.00016,2.00151]
[1585685878949,116.66,6477.07,33.4,-0.11298,0.00016,2.00151]
[1585685884706,116.6,6479.5,33.4,-0.1125,0.00016,1.99623]
[1585685889745,116.58,6479.55,33.4,-0.11246,0.00016,1.99573]
[1585685894782,116.54,6479.26,33.4,-0.11245,0.00016,1.99548]
[1585685905854,116.49,6479.22,33.4,-0.11237,0.00016,1.99446]
[1585685910891,116.49,6480.12,33.4,-0.11223,0.00016,1.99298]
[1585685915922,116.46,6480.3,33.4,-0.11213,0.00016,1.9917]
[1585685920961,116.46,6481.12,33.4,-0.11201,0.00016,1.99038]
[1585685925992,116.42,6481.77,33.4,-0.11185,0.00016,1.98855]
[1585685931028,116.42,6481.89,33.4,-0.11182,0.00016,1.98816]
[1585685937070,116.41,6481.8,33.4,-0.11182,0.00016,1.98812]
[1585685943433,116.4,6481.86,33.4,-0.11179,0.00016,1.98781]
[1585685955204,116.37,6481.73,33.4,-0.11177,0.00016,1.98752]
[1585685961243,116.37,6481.76,33.4,-0.11176,0.00016,1.98742]
[1585685966276,116.33,6480.79,33.4,-0.11185,0.00016,1.98827]
[1585685971309,116.36,6479.92,33.4,-0.11202,0.00016,1.99013]
[1585685976345,116.34,6479.91,33.4,-0.11199,0.00016,1.98965]
[1585685978472,116.3,6479.44,33.4,-0.112,0.00016,1.98966]
[1585685984401,116.37,6477.89,33.4,-0.11235,0.00016,1.99365]
[1585685990446,116.39,6477.52,33.4,-0.11245,0.00016,1.99483]
[1585685995479,116.41,6477.84,33.4,-0.11244,0.00016,1.99473]
[1585686000513,116.42,6477.92,33.4,-0.11243,0.00016,1.99467]
[1585686005552,116.45,6478.13,33.4,-0.11246,0.00016,1.99511]
[1585686011591,116.48,6478.07,33.4,-0.11251,0.00016,1.99574]
[1585686018433,116.51,6478.03,33.4,-0.11257,0.00016,1.99652]
[1585686022767,116.51,6478.37,33.4,-0.11252,0.00016,1.99596]
[1585686022772,116.51,6478.37,33.4,-0.11252,0.00016,1.99596]
[1585686034754,116.46,6480.26,33.4,-0.11213,0.00016,1.99151]
[1585686041804,116.44,6480.09,33.4,-0.11213,0.00016,1.99141]
[1585686047845,116.42,6479.99,33.4,-0.11211,0.00016,1.9912]
[1585686057915,116.4,6480.14,33.4,-0.11205,0.00016,1.99039]
[1585686062947,116.38,6479.75,33.4,-0.11207,0.00016,1.99063]
[1585686063271,116.38,6479.75,33.4,-0.11207,0.00016,1.99063]
[1585686068990,116.39,6477.91,33.4,-0.11238,0.00016,1.99399]
[1585686074028,116.42,6477.29,33.4,-0.11254,0.00016,1.99573]
[1585686079062,116.45,6476.04,33.4,-0.11277,0.00016,1.9983]
[1585686084099,116.46,6476.39,33.4,-0.11274,0.00016,1.99809]
[1585686090139,116.47,6476.88,33.4,-0.11269,0.00016,1.9975]
[1585686095172,116.49,6476.79,33.4,-0.11272,0.00016,1.99788]
[1585686100210,116.5,6476.8,33.4,-0.11274,0.00016,1.99805]
[1585686105241,116.52,6476.87,33.4,-0.11275,0.00016,1.99829]
[1585686110278,116.52,6476.5,33.4,-0.11282,0.00016,1.99896]
[1585686115312,116.53,6476.23,33.4,-0.11288,0.00016,1.9997]
[1585686120433,116.53,6475.65,33.4,-0.11296,0.00016,2.00053]
[1585686126388,116.56,6475.6,33.4,-0.11302,0.00016,2.00122]
[1585686131427,116.56,6475.58,33.4,-0.11302,0.00016,2.00131]
[1585686136462,116.56,6475.53,33.4,-0.11303,0.00016,2.0014]
[1585686141499,116.57,6475.66,33.4,-0.11304,0.00016,2.00149]
[1585686147433,116.58,6475.74,33.4,-0.11304,0.00016,2.00158]
[1585686152577,116.59,6475.71,33.4,-0.11305,0.00016,2.00163]
[1585686157612,116.59,6476.45,33.4,-0.11294,0.00016,2.00045]
[1585686163650,116.6,6476.98,33.4,-0.11287,0.00016,1.99976]
[1585686168683,116.61,6477.13,33.4,-0.11286,0.00016,1.99962]
[1585686173722,116.62,6477.2,33.4,-0.11287,0.00016,1.99979]
[1585686178753,116.64,6477.34,33.4,-0.11288,0.00016,1.9999]
[1585686184685,116.64,6477.52,33.4,-0.11285,0.00016,1.99968]
[1585686184690,116.64,6477.52,33.4,-0.11285,0.00016,1.99968]
[1585686192432,116.59,6477.96,33.4,-0.1127,0.00016,1.99784]
[1585686203027,116.54,6478.09,33.4,-0.11258,0.00016,1.99645]
[1585686210433,116.54,6477.0,33.4,-0.11277,0.00016,1.99846]
[1585686216014,116.57,6476.91,33.4,-0.11282,0.00016,1.99898]
[1585686221053,116.58,6476.86,33.4,-0.11284,0.00016,1.99921]
[1585686227092,116.59,6476.99,33.4,-0.11284,0.00016,1.99929]
[1585686234139,116.6,6477.01,33.4,-0.11286,0.00016,1.99954]
[1585686239176,116.61,6476.71,33.4,-0.11293,0.00016,2.00027]
[1585686245217,116.6,6475.97,33.4,-0.11303,0.00016,2.00132]
[1585686250251,116.63,6476.14,33.4,-0.11304,0.00016,2.00152]
[1585686255286,116.63,6476.03,33.4,-0.11306,0.00016,2.00179]
[1585686261327,116.66,6476.91,33.4,-0.11297,0.00016,2.00085]
[1585686267433,116.64,6476.84,33.4,-0.11296,0.00016,2.00068]
[1585686273413,116.65,6476.51,33.4,-0.11302,0.00016,2.00126]
[1585686278447,116.65,6476.21,33.4,-0.11307,0.00016,2.00181]
[1585686283482,116.66,6476.05,33.4,-0.11311,0.00016,2.00229]
[1585686288518,116.67,6476.08,33.4,-0.11311,0.00016,2.00237]
[1585686294433,116.7,6477.02,33.4,-0.11301,0.00016,2.00134]
[1585686300433,116.68,6477.13,33.4,-0.11296,0.00016,2.00078]
[1585686305169,116.7,6477.31,33.4,-0.11296,0.00016,2.00084]
[1585686305209,116.7,6477.31,33.4,-0.11296,0.00016,2.00084]
[1585686310672,116.69,6481.51,33.4,-0.1123,0.00016,1.99376]
[1585686315706,116.67,6482.84,33.4,-0.11206,0.00016,1.99107]
[1585686323943,116.61,6483.39,33.4,-0.11186,0.00016,1.98879]
[1585686323945,116.61,6483.39,33.4,-0.11186,0.00016,1.98879]
[1585686323953,116.61,6483.39,33.4,-0.11186,0.00016,1.98879]
[1585686323972,116.61,6483.39,33.4,-0.11186,0.00016,1.98879]
[1585686328009,116.68,6485.03,33.4,-0.11173,0.00016,1.98758]
[1585686339878,116.75,6486.46,33.4,-0.11161,0.00016,1.9864]
[1585686345433,116.77,6487.26,33.4,-0.11153,0.00016,1.98566]
[1585686350953,116.83,6487.51,33.4,-0.11158,0.00016,1.98642]
[1585686357433,116.85,6487.23,33.4,-0.11166,0.00016,1.98725]
[1585686363040,116.87,6486.81,33.4,-0.11176,0.00016,1.9885]
[1585686369087,116.9,6486.27,33.4,-0.11189,0.00016,1.98998]
[1585686374116,116.94,6486.31,33.4,-0.11195,0.00016,1.99068]
[1585686380155,116.96,6487.48,33.4,-0.11181,0.00016,1.98922]
[1585686385192,116.98,6487.63,33.4,-0.11181,0.00016,1.98934]
[1585686390433,117.02,6487.4,33.4,-0.11191,0.00016,1.99056]
[1585686396271,117.04,6487.48,33.4,-0.11193,0.00016,1.9907]
[1585686402310,117.06,6487.7,33.4,-0.11193,0.00016,1.99075]
[1585686407348,117.08,6487.86,33.4,-0.11194,0.00016,1.99097]
[1585686412385,117.1,6488.08,33.4,-0.11193,0.00016,1.99097]
[1585686417415,117.12,6489.0,33.4,-0.11184,0.00016,1.99001]
[1585686422452,117.14,6489.28,33.4,-0.11182,0.00016,1.98994]
[1585686427488,117.16,6489.15,33.4,-0.11188,0.00016,1.99056]
[1585686432522,117.19,6489.6,33.4,-0.11185,0.00016,1.9904]
[1585686437563,117.22,6490.19,33.4,-0.11181,0.00016,1.99005]
[1585686442596,117.22,6490.21,33.4,-0.11181,0.00016,1.9901]
[1585686447627,117.25,6490.35,33.4,-0.11184,0.00016,1.99042]
[1585686452664,117.26,6490.49,33.4,-0.11183,0.00016,1.9903]
[1585686458705,117.28,6490.55,33.4,-0.11186,0.00016,1.99067]
[1585686463744,117.3,6490.64,33.4,-0.11187,0.00016,1.9909]
[1585686468782,117.33,6491.55,33.4,-0.11178,0.00015,1.99003]
[1585686473812,117.35,6491.69,33.4,-0.11179,0.00015,1.99011]
[1585686479858,117.36,6491.42,33.4,-0.11185,0.00015,1.99084]
[1585686489929,117.39,6492.32,33.4,-0.11177,0.00015,1.99008]
[1585686494961,117.38,6491.99,33.4,-0.1118,0.00015,1.99034]
[1585686499995,117.42,6491.68,33.4,-0.11191,0.00015,1.99175]
[1585686507433,117.45,6491.7,33.4,-0.11195,0.00015,1.99227]
[1585686513432,117.46,6491.74,33.4,-0.11197,0.00015,1.99236]
[1585686519433,117.48,6491.87,33.4,-0.11197,0.00015,1.99245]
[1585686525433,117.52,6492.61,33.4,-0.11193,0.00015,1.99213]
[1585686531214,117.51,6492.66,33.4,-0.1119,0.00015,1.99174]
[1585686537257,117.54,6493.13,33.4,-0.11187,0.00015,1.99155]
[1585686543301,117.54,6493.4,33.4,-0.11183,0.00015,1.99119]
[1585686549340,117.56,6493.36,33.4,-0.11187,0.00015,1.99165]
[1585686554377,117.57,6493.39,33.4,-0.11189,0.00015,1.99194]
[1585686560418,117.57,6492.93,33.4,-0.11196,0.00015,1.9927]
[1585686567433,117.6,6492.92,33.4,-0.11201,0.00015,1.99328]
[1585686572503,117.6,6492.64,33.4,-0.11204,0.00015,1.99349]
[1585686578542,117.61,6492.2,33.4,-0.11213,0.00015,1.99454]
[1585686583580,117.62,6492.03,33.4,-0.11218,0.00015,1.99503]
[1585686589618,117.63,6492.03,33.4,-0.1122,0.00015,1.9953]
[1585686594654,117.6,6489.46,33.4,-0.11254,0.00016,1.99893]
[1585686599693,117.63,6488.73,33.4,-0.11269,0.00016,2.0006]
[1585686604724,117.61,6486.44,33.4,-0.11303,0.00016,2.00411]
[1585686606882,117.6,6486.22,33.4,-0.11305,0.00016,2.00429]
[1585686606886,117.6,6486.22,33.4,-0.11305,0.00016,2.00429]
[1585686606887,117.6,6486.22,33.4,-0.11305,0.00016,2.00429]
[1585686612045,117.65,6486.25,33.4,-0.11312,0.00016,2.00521]
[1585686614168,117.64,6485.67,33.4,-0.11319,0.00016,2.00596]
[1585686614178,117.64,6485.67,33.4,-0.11319,0.00016,2.00596]
[1585686614238,117.64,6485.67,33.4,-0.11319,0.00016,2.00596]
[1585686618672,117.66,6485.57,33.4,-0.11324,0.00016,2.00656]
[1585686623858,117.64,6486.15,33.4,-0.11312,0.00016,2.00526]
[1585686628895,117.64,6486.0,33.4,-0.11314,0.00016,2.00538]
[1585686633927,117.62,6486.27,33.4,-0.11306,0.00016,2.00438]
[1585686637086,117.62,6485.98,33.4,-0.11311,0.00016,2.00488]
[1585686637094,117.62,6485.98,33.4,-0.11311,0.00016,2.00488]
[1585686637098,117.62,6485.98,33.4,-0.11311,0.00016,2.00488]
[1585686642992,117.64,6485.71,33.4,-0.11318,0.00016,2.00577]
[1585686648029,117.67,6485.71,33.4,-0.11324,0.00016,2.00646]
[1585686658098,117.73,6486.16,33.4,-0.11325,0.00016,2.00681]
[1585686663134,117.73,6485.73,33.4,-0.11333,0.00016,2.00763]
[1585686668168,117.76,6485.24,33.4,-0.11346,0.00016,2.0091]
[1585686673200,117.78,6485.04,33.4,-0.11351,0.00016,2.00977]
[1585686683269,117.8,6484.65,33.4,-0.11362,0.00016,2.01097]
[1585686688307,117.82,6484.62,33.4,-0.11365,0.00016,2.01134]
[1585686693344,117.82,6483.2,33.4,-0.11386,0.00016,2.01348]
[1585686705595,117.84,6482.53,33.4,-0.114,0.00016,2.01504]
[1585686711466,117.84,6482.45,33.4,-0.11402,0.00016,2.01527]
[1585686716502,117.85,6482.16,33.4,-0.11408,0.00016,2.0159]
[1585686723433,117.85,6481.63,33.4,-0.11416,0.00016,2.01679]
[1585686733624,117.84,6480.59,33.4,-0.11431,0.00016,2.01829]
[1585686738656,117.86,6480.42,33.4,-0.11436,0.00016,2.01894]
[1585686744433,117.84,6479.95,33.4,-0.11441,0.00016,2.01934]
[1585686754772,117.84,6478.96,33.4,-0.11456,0.00016,2.02092]
[1585686760814,117.83,6478.73,33.4,-0.11458,0.00016,2.02108]
[1585686765847,117.83,6478.71,33.4,-0.11458,0.00016,2.02105]
[1585686770885,117.81,6478.48,33.4,-0.11459,0.00016,2.02112]
[1585686774140,117.8,6477.69,33.4,-0.1147,0.00016,2.02225]
[1585686774666,117.8,6477.69,33.4,-0.1147,0.00016,2.02225]
[1585686777963,117.81,6476.77,33.4,-0.11485,0.00016,2.02388]
[1585686783976,117.8,6476.16,33.4,-0.11493,0.00016,2.02464]
[1585686789013,117.78,6475.95,33.4,-0.11493,0.00016,2.02462]
[1585686795432,117.78,6476.21,33.4,-0.11489,0.00016,2.0242]
[1585686805175,117.76,6476.34,33.4,-0.11483,0.00016,2.02346]
[1585686807363,117.75,6476.36,33.4,-0.11482,0.00016,2.02328]
[1585686813433,117.74,6476.2,33.4,-0.11483,0.00016,2.0233]
[1585686819219,117.73,6476.1,33.4,-0.11481,0.00016,2.0231]
[1585686824255,117.72,6476.05,33.4,-0.1148,0.00016,2.02297]
[1585686837349,117.7,6476.02,33.4,-0.11479,0.00016,2.02273]
[1585686843433,117.69,6475.47,33.4,-0.11485,0.00016,2.02337]
[1585686854469,117.68,6475.47,33.4,-0.11483,0.00016,2.02315]
[1585686860510,117.66,6475.44,33.4,-0.11481,0.00016,2.02287]
[1585686865541,117.66,6475.35,33.4,-0.11481,0.00016,2.02287]
[1585686870583,117.65,6476.3,33.4,-0.11465,0.00016,2.02113]
[1585686875618,117.65,6476.88,33.4,-0.11455,0.00016,2.02002]
[1585686881656,117.64,6476.62,33.4,-0.11458,0.00016,2.02031]
[1585686886693,117.65,6476.32,33.4,-0.11464,0.00016,2.02093]
[1585686891725,117.63,6476.24,33.4,-0.11463,0.00016,2.02078]
[1585686897433,117.63,6476.26,33.4,-0.11462,0.00016,2.02071]
[1585686907840,117.62,6476.16,33.4,-0.11462,0.00016,2.02068]
[1585686913880,117.63,6476.25,33.4,-0.11462,0.00016,2.02059]
[1585686921432,117.62,6476.26,33.4,-0.1146,0.00016,2.02045]
[1585686932008,117.62,6476.17,33.4,-0.1146,0.00016,2.02034]
[1585686939433,117.61,6476.15,33.4,-0.1146,0.00016,2.02034]
[1585686945096,117.61,6476.19,33.4,-0.11459,0.00016,2.02018]
[1585686947924,117.61,6476.47,33.4,-0.11455,0.00016,2.01971]
[1585686953154,117.61,6477.59,33.4,-0.11437,0.00016,2.01791]
[1585686953433,117.61,6477.59,33.4,-0.11437,0.00016,2.01791]
[1585686959198,117.57,6477.82,33.4,-0.11426,0.00016,2.01658]
[1585686964230,117.54,6478.19,33.4,-0.11416,0.00016,2.01545]
[1585686969263,117.51,6478.05,33.4,-0.11414,0.00016,2.01507]
[1585686973048,117.49,6477.82,33.4,-0.11413,0.00016,2.01491]
[1585686973051,117.49,6477.82,33.4,-0.11413,0.00016,2.01491]
[1585686973055,117.49,6477.82,33.4,-0.11413,0.00016,2.01491]
[1585686977197,117.49,6477.71,33.4,-0.11416,0.00016,2.01522]
[1585686987392,117.42,6477.14,33.4,-0.11413,0.00016,2.01471]
[1585686992427,117.4,6477.49,33.4,-0.11402,0.00016,2.01338]
[1585686997464,117.38,6477.2,33.4,-0.11404,0.00016,2.01354]
[1585687002498,117.34,6477.05,33.4,-0.114,0.00016,2.0129]
[1585687008433,117.32,6477.15,33.4,-0.11395,0.00016,2.01241]
[1585687013573,117.3,6477.17,33.4,-0.11391,0.00016,2.01186]
[1585687018610,117.27,6477.21,33.4,-0.11386,0.00016,2.01127]
[1585687023646,117.25,6477.28,33.4,-0.11382,0.00016,2.01073]
[1585687028681,117.23,6477.18,33.4,-0.11379,0.00016,2.01036]
[1585687034725,117.21,6477.29,33.4,-0.11375,0.00016,2.00985]
[1585687049828,117.17,6477.28,33.4,-0.11367,0.00016,2.00885]
[1585687054865,117.15,6477.39,33.4,-0.11361,0.00016,2.00809]
[1585687059896,117.14,6477.46,33.4,-0.11359,0.00016,2.00782]
[1585687064934,117.11,6477.45,33.4,-0.11355,0.00016,2.00729]
[1585687069971,117.12,6477.93,33.4,-0.11348,0.00016,2.00661]
[1585687070948,117.12,6477.93,33.4,-0.11348,0.00016,2.00661]
[1585687070994,117.12,6478.04,33.4,-0.11346,0.00016,2.0064]
[1585687076435,117.06,6478.15,33.4,-0.11335,0.00016,2.005]
[1585687082055,117.04,6478.04,33.4,-0.11333,0.00016,2.00469]
[1585687088099,117.03,6478.0,33.4,-0.11333,0.00016,2.00471]
[1585687094141,117.03,6478.07,33.4,-0.11331,0.00016,2.00455]
[1585687099175,117.02,6478.0,33.4,-0.1133,0.00016,2.00438]
[1585687104208,117.01,6478.0,33.4,-0.11329,0.00016,2.00424]
[1585687109244,117.02,6477.94,33.4,-0.11331,0.00016,2.00443]
[1585687114279,117.02,6477.71,33.4,-0.11333,0.00016,2.00464]
[1585687119433,117.0,6477.79,33.4,-0.1133,0.00016,2.00421]
[1585687125433,117.0,6477.93,33.4,-0.11327,0.00016,2.00392]
[1585687131406,116.99,6478.05,33.4,-0.11325,0.00016,2.00363]
[1585687136435,116.99,6478.37,33.4,-0.11318,0.00016,2.00295]
[1585687141471,116.99,6478.52,33.4,-0.11316,0.00016,2.00265]
[1585687146502,116.98,6478.52,33.4,-0.11314,0.00016,2.00245]
[1585687151541,116.99,6478.86,33.4,-0.1131,0.00016,2.00208]
[1585687156576,116.98,6478.98,33.4,-0.11308,0.00016,2.00183]
[1585687161614,116.98,6479.2,33.4,-0.11304,0.00016,2.00136]
[1585687166644,116.99,6479.4,33.4,-0.11302,0.00016,2.0012]
[1585687171681,116.99,6479.29,33.4,-0.11303,0.00016,2.00122]
[1585687176718,116.99,6479.45,33.4,-0.11302,0.00016,2.00111]
[1585687182432,116.99,6479.46,33.4,-0.11302,0.00016,2.00107]
[1585687187794,116.98,6479.31,33.4,-0.11301,0.00016,2.00097]
[1585687194433,116.99,6479.41,33.4,-0.11301,0.00016,2.00101]
[1585687199880,116.99,6479.47,33.4,-0.11301,0.00016,2.00102]
[1585687204912,116.99,6479.94,33.4,-0.11294,0.00016,2.00026]
[1585687209950,116.99,6479.79,33.4,-0.11296,0.00016,2.00046]
[1585687215433,117.0,6479.85,33.4,-0.11296,0.00016,2.00052]
[1585687221025,116.99,6479.77,33.4,-0.11296,0.00016,2.00049]
[1585687227433,117.0,6479.77,33.4,-0.11297,0.00016,2.00064]
[1585687233433,117.0,6479.84,33.4,-0.11297,0.00016,2.0005]
[1585687235432,117.0,6479.84,33.4,-0.11296,0.00016,2.00042]
[1585687235434,117.0,6479.84,33.4,-0.11296,0.00016,2.00042]
[1585687247207,116.92,6479.9,33.4,-0.11282,0.00016,1.99863]
[1585687252247,116.88,6479.83,33.4,-0.11276,0.00016,1.99783]
[1585687257433,116.85,6479.9,33.4,-0.11269,0.00016,1.99705]
[1585687268357,116.77,6479.19,33.4,-0.11267,0.00016,1.99661]
[1585687275404,116.73,6479.37,33.4,-0.11259,0.00016,1.99553]
[1585687280439,116.71,6479.37,33.4,-0.11254,0.00016,1.99502]
[1585687285474,116.67,6479.31,33.4,-0.1125,0.00016,1.99439]
[1585687296551,116.63,6479.72,33.4,-0.11235,0.00016,1.99263]
[1585687301590,116.6,6479.61,33.4,-0.11232,0.00016,1.99218]
[1585687307422,116.59,6479.68,33.4,-0.1123,0.00016,1.9919]
[1585687313672,116.56,6479.78,33.4,-0.11222,0.00016,1.99093]
[1585687318704,116.54,6480.03,33.4,-0.11215,0.00016,1.9902]
[1585687323740,116.53,6479.96,33.4,-0.11214,0.00016,1.98997]
[1585687329433,116.5,6479.86,33.4,-0.11211,0.00016,1.98965]
[1585687335432,116.48,6479.86,33.4,-0.11209,0.00016,1.98928]
[1585687347433,116.46,6479.93,33.4,-0.11203,0.00016,1.98856]
[1585687352948,116.45,6479.75,33.4,-0.11204,0.00016,1.98861]
[1585687359433,116.43,6479.69,33.4,-0.11201,0.00016,1.98823]
[1585687365433,116.41,6479.63,33.4,-0.11199,0.00016,1.98787]
[1585687377433,116.39,6479.7,33.4,-0.11195,0.00016,1.98743]
[1585687383433,116.38,6479.65,33.4,-0.11193,0.00016,1.98718]
[1585687395242,116.31,6478.54,33.4,-0.112,0.00016,1.98767]
[1585687400277,116.26,6474.97,33.4,-0.11248,0.00016,1.99266]
[1585687405311,116.26,6471.2,33.4,-0.11306,0.00016,1.99882]
[1585687410346,116.22,6467.79,33.4,-0.11354,0.00016,2.00387]
[1585687415380,116.24,6464.81,33.4,-0.11403,0.00016,2.00905]
[1585687426457,116.14,6464.12,33.4,-0.11398,0.00016,2.00815]
[1585687431493,116.07,6463.64,33.4,-0.11394,0.00016,2.00754]
[1585687436527,116.03,6463.62,33.4,-0.11387,0.00016,2.0067]
[1585687441562,116.01,6464.62,33.4,-0.11368,0.00016,2.00457]
[1585687452432,115.92,6464.14,33.4,-0.11361,0.00016,2.00352]
[1585687457676,115.9,6464.45,33.4,-0.11352,0.00016,2.00245]
[1585687462713,115.85,6464.51,33.4,-0.11342,0.00016,2.00129]
[1585687468482,115.82,6464.63,33.4,-0.11336,0.00016,2.00052]
[1585687473787,115.78,6464.66,33.4,-0.11328,0.00016,1.9995]
[1585687478824,115.77,6464.14,33.4,-0.11333,0.00016,1.99998]
[1585687484869,115.73,6463.91,33.4,-0.11332,0.00016,1.99969]
[1585687489899,115.7,6462.89,33.4,-0.11343,0.00016,2.00078]
[1585687494938,115.68,6462.8,33.4,-0.11341,0.00016,2.00047]
[1585687506019,115.61,6461.05,33.4,-0.11356,0.00016,2.00193]
[1585687511047,115.59,6459.58,33.4,-0.11377,0.00016,2.00404]
[1585687526152,115.49,6458.28,33.4,-0.11381,0.00016,2.00414]
[1585687533433,115.46,6458.38,33.4,-0.11372,0.00016,2.003]
[1585687538488,115.42,6458.43,33.4,-0.11366,0.00016,2.00225]
[1585687544282,115.39,6458.55,33.4,-0.11359,0.00016,2.00136]
[1585687549313,115.38,6458.3,33.4,-0.1136,0.00016,2.00141]
[1585687554433,115.35,6458.77,33.4,-0.11348,0.00016,2.00005]
[1585687560388,115.33,6459.06,33.4,-0.1134,0.00016,1.99921]
[1585687565429,115.38,6462.93,33.4,-0.11287,0.00016,1.99371]
[1585687575496,115.3,6464.21,33.4,-0.11252,0.00016,1.98967]
[1585687581432,115.29,6464.76,33.4,-0.11242,0.00016,1.98853]
[1585687586577,115.3,6464.79,33.4,-0.11242,0.00016,1.98865]
[1585687596644,115.29,6464.87,33.4,-0.11239,0.00016,1.98821]
[1585687601680,115.3,6465.0,33.4,-0.11239,0.00016,1.98818]
[1585687606713,115.34,6466.38,33.4,-0.11223,0.00016,1.98661]
[1585687611750,115.32,6467.24,33.4,-0.11207,0.00016,1.98478]
[1585687628871,115.33,6467.68,33.4,-0.11201,0.00016,1.98421]
[1585687633904,115.33,6468.37,33.4,-0.11191,0.00016,1.98313]
[1585687644432,115.36,6468.55,33.4,-0.11192,0.00016,1.98338]
[1585687650019,115.37,6468.64,33.4,-0.11193,0.00016,1.98345]
[1585687655051,115.37,6468.63,33.4,-0.11193,0.00016,1.98345]
[1585687660086,115.39,6468.41,33.4,-0.112,0.00016,1.98427]
[1585687665127,115.39,6470.43,33.4,-0.11167,0.00016,1.98069]
[1585687675192,115.42,6471.75,33.4,-0.11151,0.00016,1.9791]
[1585687680227,115.45,6472.39,33.4,-0.11146,0.00016,1.97864]
[1585687685258,115.46,6473.23,33.4,-0.11135,0.00016,1.97748]
[1585687695433,115.49,6474.61,33.4,-0.11119,0.00016,1.97583]
[1585687701374,115.51,6474.78,33.4,-0.1112,0.00016,1.97605]
[1585687707433,115.54,6474.89,33.4,-0.11123,0.00016,1.97645]
[1585687712451,115.55,6472.99,33.4,-0.11153,0.00016,1.97961]
[1585687717487,115.57,6471.82,33.4,-0.11175,0.00016,1.98202]
[1585687723530,115.58,6470.96,33.4,-0.1119,0.00016,1.98369]
[1585687728562,115.58,6471.19,33.4,-0.11187,0.00016,1.98333]
[1585687733598,115.59,6471.29,33.4,-0.11187,0.00016,1.98342]
[1585687739637,115.59,6471.19,33.4,-0.11189,0.00016,1.98368]
[1585687744675,115.59,6471.13,33.4,-0.1119,0.00016,1.98376]
[1585687754745,115.61,6471.1,33.4,-0.11193,0.00016,1.98413]
[1585687759780,115.62,6471.15,33.4,-0.11194,0.00016,1.98425]
[1585687764815,115.61,6471.23,33.4,-0.11192,0.00016,1.98402]
[1585687775893,115.63,6471.15,33.4,-0.11195,0.00016,1.98427]
[1585687781937,115.63,6471.25,33.4,-0.11194,0.00016,1.98416]
[1585687786972,115.63,6471.38,33.4,-0.11191,0.00016,1.98389]
[1585687792007,115.64,6471.31,33.4,-0.11194,0.00016,1.98424]
[1585687802077,115.64,6471.3,33.4,-0.11195,0.00016,1.98434]
[1585687807110,115.65,6471.11,33.4,-0.11199,0.00016,1.98485]
[1585687812146,115.65,6471.07,33.4,-0.112,0.00016,1.98496]
[1585687817183,115.65,6470.95,33.4,-0.11203,0.00016,1.98519]
[1585687827433,115.65,6471.35,33.4,-0.11196,0.00016,1.98455]
[1585687833291,115.66,6471.34,33.4,-0.11197,0.00016,1.98453]
[1585687838327,115.67,6471.36,33.4,-0.11197,0.00016,1.98459]
[1585687845381,115.66,6471.17,33.4,-0.112,0.00016,1.98489]
[1585687856456,115.67,6471.08,33.4,-0.11202,0.00016,1.98514]
[1585687862501,115.68,6471.04,33.4,-0.11204,0.00016,1.98537]
[1585687867535,115.67,6470.98,33.4,-0.11204,0.00016,1.98536]
[1585687877612,115.67,6470.98,33.4,-0.11205,0.00016,1.98543]
[1585687883657,115.68,6471.06,33.4,-0.11204,0.00016,1.98535]
[1585687890433,115.69,6471.02,33.4,-0.11206,0.00016,1.98562]
[1585687896433,115.68,6470.84,33.4,-0.11207,0.00016,1.98555]
[1585687908433,115.67,6470.74,33.4,-0.11208,0.00016,1.98564]
[1585687913860,115.67,6470.51,33.4,-0.1121,0.00016,1.98589]
[1585687918897,115.68,6470.37,33.4,-0.11214,0.00016,1.98635]
[1585687923932,115.67,6470.35,33.4,-0.11213,0.00016,1.98618]
[1585687934005,115.66,6467.84,33.4,-0.11251,0.00016,1.9902]
[1585687940044,115.66,6467.47,33.4,-0.11257,0.00016,1.9909]
[1585687950114,115.64,6467.11,33.4,-0.1126,0.00016,1.99118]
[1585687955147,115.63,6466.84,33.4,-0.11261,0.00016,1.99117]
[1585687965219,115.61,6466.78,33.4,-0.11258,0.00016,1.99075]
[1585687970255,115.62,6467.39,33.4,-0.11251,0.00016,1.98999]
[1585687975290,115.59,6465.8,33.4,-0.11271,0.00016,1.99199]
[1585687980323,115.59,6465.56,33.4,-0.11276,0.00016,1.99256]
[1585687985360,115.56,6465.17,33.4,-0.11276,0.00016,1.99249]
[1585687995426,115.54,6464.72,33.4,-0.11281,0.00016,1.99295]
[1585688000465,115.54,6464.77,33.4,-0.11279,0.00016,1.9927]
[1585688006505,115.53,6464.7,33.4,-0.11278,0.00016,1.99258]
[1585688011538,115.51,6465.12,33.4,-0.11268,0.00016,1.99141]
[1585688017586,115.51,6464.78,33.4,-0.11272,0.00016,1.99184]
[1585688027652,115.47,6464.71,33.4,-0.11267,0.00016,1.99119]
[1585688032690,115.48,6465.35,33.4,-0.11259,0.00016,1.99036]
[1585688038732,115.47,6465.36,33.4,-0.11258,0.00016,1.99017]
[1585688043763,115.47,6465.4,33.4,-0.11256,0.00016,1.98997]
[1585688051352,115.48,6466.3,33.4,-0.11244,0.00016,1.98868]
[1585688057863,115.56,6466.64,33.4,-0.11252,0.00016,1.98988]
[1585688061012,115.6,6466.38,33.4,-0.11263,0.00016,1.99119]
[1585688061021,115.6,6466.38,33.4,-0.11263,0.00016,1.99119]
[1585688066926,115.63,6466.38,33.4,-0.11268,0.00016,1.9918]
[1585688067926,115.66,6466.56,33.4,-0.1127,0.00016,1.99204]
[1585688072969,115.63,6467.24,33.4,-0.11255,0.00016,1.99027]
[1585688078003,115.61,6467.23,33.4,-0.11251,0.00016,1.98979]
[1585688088075,115.61,6467.49,33.4,-0.11247,0.00016,1.98943]
[1585688093110,115.61,6467.17,33.4,-0.11251,0.00016,1.98984]
[1585688098142,115.6,6467.12,33.4,-0.11251,0.00016,1.9898]
[1585688103180,115.6,6467.37,33.4,-0.11247,0.00016,1.98933]
[1585688106191,115.58,6467.26,33.4,-0.11245,0.00016,1.98907]
[1585688116274,115.76,6467.74,33.4,-0.11268,0.00016,1.99209]
[1585688121310,115.81,6467.84,33.4,-0.11275,0.00016,1.99305]
[1585688126340,115.88,6467.91,33.4,-0.11286,0.00016,1.99439]
[1585688131375,115.96,6468.12,33.4,-0.11294,0.00016,1.99549]
[1585688136409,116.0,6467.98,33.4,-0.11304,0.00016,1.99669]
[1585688141449,116.08,6468.18,33.4,-0.11314,0.00016,1.99804]
[1585688146480,116.12,6468.11,33.4,-0.11322,0.00016,1.99903]
[1585688151514,116.16,6467.89,33.4,-0.11333,0.00016,2.00026]
[1585688156552,116.22,6467.96,33.4,-0.11342,0.00016,2.00146]
[1585688161586,116.24,6467.93,33.4,-0.11345,0.00016,2.00179]
[1585688166620,116.3,6468.01,33.4,-0.11355,0.00016,2.0031]
[1585688171653,116.35,6468.34,33.4,-0.11358,0.00016,2.00354]
[1585688176689,116.4,6468.18,33.4,-0.11368,0.00016,2.00474]
[1585688181723,116.45,6468.34,33.4,-0.11374,0.00016,2.00555]
[1585688186761,116.47,6468.63,33.4,-0.11374,0.00016,2.00564]
[1585688191797,116.5,6468.51,33.4,-0.11379,0.00016,2.00624]
[1585688196830,116.58,6469.01,33.4,-0.11385,0.00016,2.00711]
[1585688201865,116.57,6468.89,33.4,-0.11385,0.00016,2.00702]
[1585688206901,116.61,6468.85,33.4,-0.11393,0.00016,2.00803]
[1585688211935,116.64,6469.17,33.4,-0.11392,0.00016,2.00805]
[1585688216968,116.67,6469.35,33.4,-0.11394,0.00016,2.00834]
[1585688222008,116.71,6469.46,33.4,-0.11399,0.00016,2.00904]
[1585688227042,116.72,6469.31,33.4,-0.11403,0.00016,2.00944]
[1585688232074,116.76,6469.62,33.4,-0.11406,0.00016,2.0099]
[1585688237109,116.78,6469.67,33.4,-0.11408,0.00016,2.01022]
[1585688242145,116.82,6469.68,33.4,-0.11415,0.00016,2.01104]
[1585688247184,116.84,6469.72,33.4,-0.11417,0.00016,2.01134]
[1585688252217,116.87,6469.96,33.4,-0.11418,0.00016,2.01142]
[1585688257250,116.88,6470.03,33.4,-0.11418,0.00016,2.01152]
[1585688262432,116.9,6470.06,33.4,-0.11422,0.00016,2.01201]
[1585688268330,116.92,6471.06,33.4,-0.1141,0.00016,2.01075]
[1585688273364,116.95,6471.8,33.4,-0.11401,0.00016,2.00996]
[1585688279403,116.98,6472.03,33.4,-0.11403,0.00016,2.0102]
[1585688284438,116.99,6471.56,33.4,-0.11413,0.00016,2.01139]
[1585688289475,117.06,6472.82,33.4,-0.11404,0.00016,2.01058]
[1585688294511,117.06,6473.4,33.4,-0.11395,0.00016,2.00966]
[1585688299543,117.08,6473.74,33.4,-0.11393,0.00016,2.00954]
[1585688304581,117.08,6474.19,33.4,-0.11387,0.00016,2.00885]
[1585688309614,117.12,6474.55,33.4,-0.11387,0.00016,2.00903]
[1585688315654,117.14,6474.8,33.4,-0.11386,0.00016,2.00893]
[1585688320690,117.18,6474.76,33.4,-0.11393,0.00016,2.00976]
[1585688326732,117.19,6475.12,33.4,-0.1139,0.00016,2.00947]
[1585688336808,117.24,6475.22,33.4,-0.11396,0.00016,2.01021]
[1585688341852,117.27,6476.02,33.4,-0.11388,0.00016,2.0095]
[1585688346875,117.27,6475.83,33.4,-0.11391,0.00016,2.00988]
[1585688351909,117.29,6475.99,33.4,-0.11393,0.00016,2.01013]
[1585688356944,117.33,6475.94,33.4,-0.11399,0.00016,2.01089]
[1585688364433,117.36,6475.87,33.4,-0.11406,0.00016,2.01169]
[1585688370433,117.37,6475.87,33.4,-0.11407,0.00016,2.01185]
[1585688376076,117.4,6475.49,33.4,-0.11417,0.00016,2.01293]
[1585688376130,117.4,6475.49,33.4,-0.11417,0.00016,2.01293]
[1585688376137,117.4,6475.49,33.4,-0.11417,0.00016,2.01293]
[1585688382123,117.34,6475.78,33.4,-0.11403,0.00016,2.01127]
[1585688382138,117.34,6475.78,33.4,-0.11403,0.00016,2.01127]
[1585688388164,117.34,6476.13,33.4,-0.11398,0.00016,2.01078]
[1585688393194,117.4,6476.79,33.4,-0.11396,0.00016,2.01074]
[1585688398234,117.39,6476.37,33.4,-0.11402,0.00016,2.01129]
[1585688403266,117.42,6475.04,33.4,-0.11428,0.00016,2.01415]
[1585688408300,117.43,6474.68,33.4,-0.11436,0.00016,2.01501]
[1585688413338,117.44,6474.68,33.4,-0.11437,0.00016,2.0152]
[1585688418371,117.45,6474.71,33.4,-0.11439,0.00016,2.01545]
[1585688423421,117.47,6475.26,33.4,-0.11434,0.00016,2.01493]
[1585688423557,117.47,6475.26,33.4,-0.11434,0.00016,2.01493]
[1585688423560,117.47,6475.26,33.4,-0.11434,0.00016,2.01493]
[1585688429470,117.45,6477.32,33.4,-0.11398,0.00016,2.01108]
[1585688434485,117.41,6477.4,33.4,-0.11389,0.00016,2.00986]
[1585688439519,117.39,6477.34,33.4,-0.11386,0.00016,2.00952]
[1585688444554,117.37,6477.59,33.4,-0.11379,0.00016,2.00867]
[1585688455630,117.33,6478.86,33.4,-0.11353,0.00016,2.00584]
[1585688460667,117.32,6478.86,33.4,-0.1135,0.00016,2.00551]
[1585688465705,117.3,6478.89,33.4,-0.11347,0.00016,2.00513]
[1585688471744,117.29,6478.93,33.4,-0.11345,0.00016,2.0048]
[1585688476787,117.28,6478.96,33.4,-0.11342,0.00016,2.00451]
[1585688482829,117.27,6479.02,33.4,-0.1134,0.00016,2.00421]
[1585688487863,117.26,6479.04,33.4,-0.11337,0.00016,2.0039]
[1585688492900,117.26,6479.43,33.4,-0.11331,0.00016,2.00313]
[1585688497932,117.24,6479.45,33.4,-0.11327,0.00016,2.00269]
[1585688502970,117.24,6479.67,33.4,-0.11324,0.00016,2.00242]
[1585688508121,117.23,6479.79,33.4,-0.1132,0.00016,2.00186]
[1585688514047,117.23,6479.79,33.4,-0.11319,0.00016,2.00182]
[1585688520433,117.21,6479.86,33.4,-0.11316,0.00016,2.00144]
[1585688526433,117.21,6479.86,33.4,-0.11316,0.00016,2.00142]
[1585688532433,117.21,6479.85,33.4,-0.11315,0.00016,2.00133]
[1585688540783,117.2,6479.9,33.4,-0.11314,0.00016,2.00113]
[1585688547274,117.15,6479.95,33.4,-0.11305,0.00016,1.99999]
[1585688553433,117.11,6479.64,33.4,-0.11301,0.00016,1.99939]
[1585688559433,117.06,6479.65,33.4,-0.11293,0.00016,1.99833]
[1585688565404,117.01,6479.69,33.4,-0.11285,0.00016,1.99735]
[1585688571432,116.98,6480.01,33.4,-0.11274,0.00016,1.9961]
[1585688576481,116.95,6480.38,33.4,-0.11263,0.00016,1.99475]
[1585688581512,116.93,6480.65,33.4,-0.11256,0.00016,1.99398]
[1585688586546,116.89,6481.14,33.4,-0.11242,0.00016,1.99231]
[1585688598433,116.84,6480.74,33.4,-0.11239,0.00016,1.99186]
[1585688604433,116.81,6480.73,33.4,-0.11234,0.00016,1.99124]
[1585688615754,116.77,6480.72,33.4,-0.11226,0.00016,1.99018]
[1585688622432,116.74,6480.8,33.4,-0.11221,0.00016,1.98952]
[1585688628433,116.72,6480.8,33.4,-0.11218,0.00016,1.9891]
[1585688634433,116.69,6480.49,33.4,-0.11217,0.00016,1.98891]
[1585688645965,116.67,6480.67,33.4,-0.1121,0.00016,1.98816]
[1585688650997,116.65,6480.3,33.4,-0.11214,0.00016,1.98852]
[1585688658433,116.63,6480.58,33.4,-0.11206,0.00016,1.98756]
[1585688664089,116.6,6480.32,33.4,-0.11205,0.00016,1.98739]
[1585688674160,116.59,6479.48,33.4,-0.11215,0.00016,1.98832]
[1585688679197,116.57,6479.25,33.4,-0.11217,0.00016,1.98845]
[1585688685234,116.56,6478.89,33.4,-0.11219,0.00016,1.98866]
[1585688690272,116.55,6478.98,33.4,-0.11216,0.00016,1.98832]
[1585688695307,116.54,6479.05,33.4,-0.11213,0.00016,1.98797]
[1585688706433,116.5,6474.44,33.4,-0.1128,0.00016,1.99495]
[1585688712432,116.46,6474.37,33.4,-0.11275,0.00016,1.99428]
[1585688718433,116.45,6474.61,33.4,-0.11268,0.00016,1.99352]
[1585688728536,116.41,6475.18,33.4,-0.11253,0.00016,1.99173]
[1585688733576,116.39,6475.21,33.4,-0.11248,0.00016,1.99114]
[1585688738611,116.39,6475.48,33.4,-0.11244,0.00016,1.99067]
[1585688743644,116.36,6475.77,33.4,-0.11235,0.00016,1.9896]
[1585688754433,116.37,6478.26,33.4,-0.11198,0.00016,1.98568]
[1585688759754,116.34,6478.87,33.4,-0.11182,0.00016,1.9838]
[1585688764790,116.33,6479.06,33.4,-0.11178,0.00016,1.98346]
[1585688769823,116.33,6479.07,33.4,-0.11178,0.00016,1.98343]
[1585688774859,116.34,6480.55,33.4,-0.11155,0.00016,1.98097]
[1585688784931,116.35,6483.56,33.4,-0.11111,0.00016,1.97624]
[1585688789965,116.37,6483.67,33.4,-0.11112,0.00016,1.97644]
[1585688795000,116.38,6485.49,33.4,-0.11085,0.00016,1.97345]
[1585688805068,116.41,6486.53,33.4,-0.11074,0.00016,1.97239]
[1585688811432,116.44,6486.93,33.4,-0.11073,0.00016,1.97231]
[1585688817151,116.46,6487.21,33.4,-0.11071,0.00016,1.97223]
[1585688827228,116.5,6489.62,33.4,-0.11041,0.00015,1.9691]
[1585688837299,116.53,6489.79,33.4,-0.11044,0.00015,1.9695]
[1585688845290,116.57,6489.35,33.4,-0.11057,0.00016,1.97107]
[1585688857433,116.61,6489.44,33.4,-0.11062,0.00016,1.9717]
[1585688862468,116.63,6489.3,33.4,-0.11067,0.00016,1.97231]
[1585688867504,116.64,6489.09,33.4,-0.11073,0.00016,1.97292]
[1585688873548,116.66,6489.13,33.4,-0.11075,0.00016,1.97322]
[1585688883620,116.68,6488.74,33.4,-0.11085,0.00016,1.97434]
[1585688893695,116.71,6486.89,33.4,-0.11117,0.00016,1.97793]
[1585688898725,116.7,6486.59,33.4,-0.11121,0.00016,1.97834]
[1585688903759,116.71,6486.57,33.4,-0.11123,0.00016,1.97856]
[1585688913830,116.71,6486.27,33.4,-0.11127,0.00016,1.97897]
[1585688918864,116.73,6486.17,33.4,-0.11131,0.00016,1.97941]
[1585688923895,116.72,6486.3,33.4,-0.11127,0.00016,1.97897]
[1585688928936,116.69,6486.03,33.4,-0.11128,0.00016,1.97891]
[1585688933968,116.73,6486.08,33.4,-0.11132,0.00016,1.97955]
[1585688944038,116.73,6486.12,33.4,-0.11132,0.00016,1.97947]
[1585688949072,116.75,6486.47,33.4,-0.11131,0.00016,1.97947]
[1585688954114,116.73,6486.6,33.4,-0.11125,0.00016,1.97872]
[1585688964180,116.74,6486.9,33.4,-0.11122,0.00016,1.9784]
[1585688969212,116.75,6487.2,33.4,-0.11119,0.00016,1.97817]
[1585688974245,116.74,6487.73,33.4,-0.11109,0.00016,1.97699]
[1585688979281,116.75,6487.85,33.4,-0.11108,0.00016,1.97688]
[1585688984320,116.76,6487.65,33.4,-0.11112,0.00016,1.97738]
[1585688994389,116.77,6487.92,33.4,-0.1111,0.00016,1.97717]
[1585688999425,116.77,6488.34,33.4,-0.11103,0.00016,1.97643]
[1585689004460,116.78,6488.28,33.4,-0.11106,0.00016,1.97677]
[1585689010501,116.78,6488.31,33.4,-0.11106,0.00016,1.9768]
[1585689015539,116.79,6488.25,33.4,-0.11108,0.00016,1.97707]
[1585689025607,116.8,6488.3,33.4,-0.11109,0.00016,1.97715]
[1585689030640,116.79,6488.17,33.4,-0.1111,0.00016,1.97731]
[1585689036433,116.81,6488.14,33.4,-0.11112,0.00016,1.97749]
[1585689042432,116.82,6488.15,33.4,-0.11114,0.00016,1.97767]
[1585689047759,116.81,6488.31,33.4,-0.11111,0.00016,1.97735]
[1585689058839,116.82,6488.31,33.4,-0.11112,0.00016,1.97749]
[1585689063871,116.82,6488.29,33.4,-0.11113,0.00016,1.97756]
[1585689069432,116.83,6488.05,33.4,-0.11117,0.00016,1.97808]
[1585689074956,116.83,6487.94,33.4,-0.1112,0.00016,1.97841]
[1585689085018,116.84,6488.23,33.4,-0.11116,0.00016,1.97795]
[1585689090055,116.83,6488.25,33.4,-0.11115,0.00016,1.9779]
[1585689095089,116.84,6488.23,33.4,-0.11115,0.00016,1.9778]
[1585689105164,116.85,6488.75,33.4,-0.1111,0.00016,1.97724]
[1585689111432,116.85,6488.71,33.4,-0.1111,0.00016,1.97731]
[1585689117246,116.85,6488.72,33.4,-0.11111,0.00016,1.97735]
[1585689122284,116.86,6488.81,33.4,-0.11111,0.00016,1.97736]
[1585689127316,116.86,6488.74,33.4,-0.11111,0.00016,1.97739]
[1585689137389,116.86,6488.8,33.4,-0.11111,0.00016,1.97742]
[1585689142420,116.88,6488.96,33.4,-0.11111,0.00016,1.97749]
[1585689153433,116.88,6489.05,33.4,-0.11109,0.00016,1.97718]
[1585689168601,116.89,6489.52,33.4,-0.11104,0.00016,1.97668]
[1585689174433,116.9,6489.51,33.4,-0.11105,0.00016,1.97675]
[1585689180433,116.9,6489.49,33.4,-0.11106,0.00016,1.97688]
[1585689186433,116.9,6489.34,33.4,-0.11109,0.00016,1.97723]
[1585689196801,116.91,6489.7,33.4,-0.11105,0.00016,1.97685]
[1585689201833,116.92,6489.63,33.4,-0.11108,0.00016,1.97717]
[1585689206867,116.92,6489.36,33.4,-0.11111,0.00016,1.97751]
[1585689216941,116.92,6489.56,33.4,-0.11107,0.00016,1.97704]
[1585689227009,116.93,6489.32,33.4,-0.11112,0.00016,1.97757]
[1585689237433,116.92,6488.64,33.4,-0.11122,0.00016,1.97867]
[1585689243123,116.93,6488.61,33.4,-0.11124,0.00016,1.97887]
[1585689258227,116.93,6488.68,33.4,-0.11123,0.00016,1.97875]
[1585689263261,116.93,6488.64,33.4,-0.11123,0.00016,1.9788]
[1585689268299,116.93,6488.7,33.4,-0.11123,0.00016,1.97874]
[1585689278367,116.93,6488.73,33.4,-0.1112,0.00016,1.97838]
[1585689284415,116.93,6488.78,33.4,-0.1112,0.00016,1.97838]
[1585689289491,116.92,6488.53,33.4,-0.11122,0.00016,1.97857]
[1585689295486,116.93,6488.3,33.4,-0.11127,0.00016,1.97914]
[1585689305555,116.93,6488.16,33.4,-0.1113,0.00016,1.97941]
[1585689316638,116.92,6487.94,33.4,-0.11132,0.00016,1.97961]
[1585689326703,116.92,6487.59,33.4,-0.11137,0.00016,1.9802]
[1585689331740,116.92,6487.37,33.4,-0.1114,0.00016,1.98034]
[1585689336775,116.9,6486.89,33.4,-0.11144,0.00016,1.98069]
[1585689346844,116.89,6486.4,33.4,-0.11151,0.00016,1.98144]
[1585689353894,116.89,6486.4,33.4,-0.1115,0.00016,1.98142]
[1585689358926,116.89,6486.13,33.4,-0.11153,0.00016,1.98171]
[1585689363963,116.88,6486.03,33.4,-0.11154,0.00016,1.98182]
[1585689374034,116.89,6486.31,33.4,-0.11151,0.00016,1.98147]
[1585689379068,116.87,6486.33,33.4,-0.11148,0.00016,1.98109]
[1585689384433,116.87,6486.37,33.4,-0.11147,0.00016,1.98094]
[1585689395180,116.86,6486.42,33.4,-0.11144,0.00016,1.98052]
[1585689400216,116.86,6486.41,33.4,-0.11144,0.00016,1.98049]
[1585689405252,116.84,6486.3,33.4,-0.11143,0.00016,1.98038]
[1585689411296,116.84,6486.26,33.4,-0.11144,0.00016,1.98043]
[1585689416328,116.86,6486.32,33.4,-0.11145,0.00016,1.98061]
[1585689426433,116.83,6486.18,33.4,-0.11143,0.00016,1.98039]
[1585689431434,116.84,6486.15,33.4,-0.11144,0.00016,1.98047]
[1585689436471,116.81,6485.7,33.4,-0.11146,0.00016,1.98057]
[1585689445704,116.83,6485.28,33.4,-0.11156,0.00016,1.98176]
[1585689456432,116.81,6484.86,33.4,-0.1116,0.00016,1.98196]
[1585689466677,116.81,6484.85,33.4,-0.11159,0.00016,1.98183]
[1585689471714,116.8,6484.82,33.4,-0.11158,0.00016,1.98172]
[1585689476750,116.79,6484.81,33.4,-0.11157,0.00016,1.98164]
[1585689481781,116.79,6484.75,33.4,-0.11157,0.00016,1.98163]
[1585689486818,116.79,6484.8,33.4,-0.11157,0.00016,1.98156]
[1585689496890,116.77,6484.6,33.4,-0.11156,0.00016,1.98145]
[1585689501925,116.77,6484.64,33.4,-0.11156,0.00016,1.98144]
[1585689506958,116.77,6484.61,33.4,-0.11155,0.00016,1.98137]
[1585689519043,116.76,6484.44,33.4,-0.11157,0.00016,1.98142]
[1585689524076,116.77,6484.49,33.4,-0.11157,0.00016,1.98146]
[1585689529114,116.76,6484.35,33.4,-0.11157,0.00016,1.98143]
[1585689534432,116.75,6484.35,33.4,-0.11156,0.00016,1.98131]
[1585689545226,116.74,6484.56,33.4,-0.11152,0.00016,1.98082]
[1585689550259,116.74,6484.52,33.4,-0.11152,0.00016,1.98082]
[1585689555296,116.74,6484.58,33.4,-0.11151,0.00016,1.9807]
[1585689560332,116.74,6484.67,33.4,-0.1115,0.00016,1.98058]
[1585689565365,116.74,6484.49,33.4,-0.11152,0.00016,1.98079]
[1585689576433,116.73,6484.52,33.4,-0.1115,0.00016,1.98048]
[1585689581476,116.73,6484.49,33.4,-0.1115,0.00016,1.98045]
[1585689586510,116.73,6484.52,33.4,-0.11149,0.00016,1.98038]
[1585689596583,116.72,6484.51,33.4,-0.11148,0.00016,1.9803]
[1585689602626,116.73,6484.69,33.4,-0.11148,0.00016,1.98026]
[1585689607660,116.73,6484.69,33.4,-0.11148,0.00016,1.98024]
[1585689612692,116.73,6484.53,33.4,-0.11149,0.00016,1.98043]
[1585689622766,116.72,6484.49,33.4,-0.11148,0.00016,1.98027]
[1585689627800,116.7,6483.83,33.4,-0.11156,0.00016,1.98106]
[1585689632835,116.71,6483.59,33.4,-0.1116,0.00016,1.98142]
[1585689637873,116.71,6483.44,33.4,-0.11163,0.00016,1.98172]
[1585689647944,116.7,6483.33,33.4,-0.11161,0.00016,1.98152]
[1585689652989,116.7,6482.46,33.4,-0.11175,0.00016,1.983]
[1585689658017,116.69,6482.54,33.4,-0.11173,0.00016,1.98275]
[1585689663433,116.69,6482.64,33.4,-0.11171,0.00016,1.98254]
[1585689674128,116.68,6482.68,33.4,-0.1117,0.00016,1.98239]
[1585689679167,116.67,6482.69,33.4,-0.11167,0.00016,1.98209]
[1585689684200,116.66,6482.64,33.4,-0.11167,0.00016,1.98203]
[1585689694273,116.66,6482.63,33.4,-0.11166,0.00016,1.98178]
[1585689699308,116.65,6482.68,33.4,-0.11163,0.00016,1.98148]
[1585689704339,116.66,6482.84,33.4,-0.11163,0.00016,1.98148]
[1585689709377,116.65,6482.8,33.4,-0.11162,0.00016,1.98134]
[1585689714410,116.64,6482.64,33.4,-0.11162,0.00016,1.98137]
[1585689724483,116.63,6481.36,33.4,-0.11181,0.00016,1.98328]
[1585689731529,116.63,6481.15,33.4,-0.11184,0.00016,1.98363]
[1585689736564,116.61,6480.98,33.4,-0.11184,0.00016,1.98359]
[1585689746635,116.61,6480.87,33.4,-0.11185,0.00016,1.98368]
[1585689752675,116.61,6480.63,33.4,-0.11187,0.00016,1.98384]
[1585689758717,116.59,6480.62,33.4,-0.11186,0.00016,1.98361]
[1585689764759,116.58,6480.26,33.4,-0.11189,0.00016,1.98388]
[1585689774831,116.57,6480.1,33.4,-0.11189,0.00016,1.98392]
[1585689775503,116.57,6480.1,33.4,-0.11189,0.00016,1.98392]
[1585689780871,116.58,6479.08,33.4,-0.11207,0.00016,1.9859]
[1585689785913,116.61,6477.91,33.4,-0.11231,0.00016,1.98847]
[1585689795977,116.68,6477.31,33.4,-0.11252,0.00016,1.99096]
[1585689801013,116.68,6477.01,33.4,-0.11256,0.00016,1.99143]
[1585689806049,116.72,6476.86,33.4,-0.11266,0.00016,1.9926]
[1585689811081,116.71,6476.28,33.4,-0.11272,0.00016,1.99318]
[1585689816118,116.72,6476.41,33.4,-0.11272,0.00016,1.99316]
[1585689826189,116.78,6476.82,33.4,-0.11276,0.00016,1.99381]
[1585689831240,116.77,6476.31,33.4,-0.11282,0.00016,1.99441]
[1585689836257,116.78,6476.21,33.4,-0.11285,0.00016,1.9947]
[1585689846328,116.78,6475.85,33.4,-0.11292,0.00016,1.99549]
[1585689852373,116.82,6476.34,33.4,-0.1129,0.00016,1.99545]
[1585689857405,116.83,6476.66,33.4,-0.11286,0.00016,1.995]
[1585689862443,116.83,6476.68,33.4,-0.11286,0.00016,1.99505]
[1585689867478,116.84,6476.54,33.4,-0.11291,0.00016,1.99556]
[1585689877544,116.86,6476.57,33.4,-0.11293,0.00016,1.99577]
[1585689882583,116.86,6476.32,33.4,-0.11296,0.00016,1.99606]
[1585689887617,116.86,6476.21,33.4,-0.11297,0.00016,1.99624]
[1585689893656,116.89,6476.5,33.4,-0.11298,0.00016,1.99636]
[1585689903728,116.9,6476.21,33.4,-0.11304,0.00016,1.99709]
[1585689908763,116.9,6476.24,33.4,-0.11305,0.00016,1.99716]
[1585689914806,116.91,6476.15,33.4,-0.11307,0.00016,1.99743]
[1585689924874,116.93,6476.57,33.4,-0.11303,0.00016,1.9971]
[1585689929906,116.93,6476.43,33.4,-0.11306,0.00016,1.9974]
[1585689934944,116.94,6476.43,33.4,-0.11307,0.00016,1.99739]
[1585689939980,116.93,6476.43,33.4,-0.11306,0.00016,1.99727]
[1585689945015,116.93,6476.3,33.4,-0.11308,0.00016,1.99757]
[1585689957433,116.94,6476.19,33.4,-0.11311,0.00016,1.99794]
[1585689963146,116.94,6476.12,33.4,-0.11313,0.00016,1.99806]
[1585689968175,116.95,6476.09,33.4,-0.11315,0.00016,1.99834]
[1585689978245,116.95,6475.56,33.4,-0.11323,0.00016,1.99916]
[1585689983282,116.95,6475.46,33.4,-0.11324,0.00016,1.99935]
[1585689988316,116.95,6475.4,33.4,-0.11325,0.00016,1.99946]
[1585689993351,116.94,6475.43,33.4,-0.11323,0.00016,1.99907]
[1585690003420,116.95,6475.01,33.4,-0.11331,0.00016,1.99997]
[1585690008432,116.96,6474.24,33.4,-0.11345,0.00016,2.00146]
[1585690013501,116.94,6473.93,33.4,-0.11346,0.00016,2.00153]
[1585690018541,116.94,6473.85,33.4,-0.11347,0.00016,2.00159]
[1585690028597,116.93,6473.78,33.4,-0.11347,0.00016,2.0016]
[1585690033632,116.89,6471.41,33.4,-0.11378,0.00016,2.00477]
[1585690038666,116.9,6470.93,33.4,-0.11387,0.00016,2.00577]
[1585690043700,116.88,6470.56,33.4,-0.1139,0.00016,2.00598]
[1585690053772,116.89,6470.23,33.4,-0.11396,0.00016,2.00654]
[1585690058806,116.87,6469.52,33.4,-0.11404,0.00016,2.0073]
[1585690060610,116.86,6469.38,33.4,-0.11403,0.00016,2.00724]
[1585690060656,116.86,6469.38,33.4,-0.11403,0.00016,2.00724]
[1585690060658,116.86,6469.38,33.4,-0.11403,0.00016,2.00724]
[1585690060665,116.86,6469.38,33.4,-0.11403,0.00016,2.00724]
[1585690068875,116.83,6468.1,33.4,-0.11419,0.00016,2.00882]
[1585690076957,116.82,6468.21,33.4,-0.11416,0.00016,2.00848]
[1585690082973,116.79,6468.11,33.4,-0.11412,0.00016,2.00792]
[1585690088009,116.77,6467.95,33.4,-0.11411,0.00016,2.00775]
[1585690094055,116.76,6468.09,33.4,-0.11408,0.00016,2.00744]
[1585690104126,116.73,6465.84,33.4,-0.11438,0.00016,2.01043]
[1585690109154,116.72,6465.82,33.4,-0.11436,0.00016,2.01026]
[1585690114190,116.7,6465.61,33.4,-0.11436,0.00016,2.01009]
[1585690119434,116.7,6465.87,33.4,-0.11431,0.00016,2.00954]
[1585690125268,116.66,6465.7,33.4,-0.11427,0.00016,2.00903]
[1585690130306,116.65,6465.89,33.4,-0.11423,0.00016,2.00856]
[1585690135341,116.65,6465.92,33.4,-0.11422,0.00016,2.00843]
[1585690140433,116.62,6465.61,33.4,-0.11422,0.00016,2.00836]
[1585690146422,116.61,6465.73,33.4,-0.11418,0.00016,2.0079]
[1585690157500,116.58,6465.43,33.4,-0.11418,0.00016,2.0078]
[1585690162529,116.57,6464.99,33.4,-0.11424,0.00016,2.00833]
[1585690165153,116.55,6464.89,33.4,-0.11423,0.00016,2.00822]
[1585690165919,116.56,6464.89,33.4,-0.11424,0.00016,2.00834]
[1585690169747,116.58,6464.9,33.4,-0.11427,0.00016,2.00868]
[1585690169992,116.58,6464.9,33.4,-0.11427,0.00016,2.00868]
[1585690175621,116.56,6464.22,33.4,-0.11435,0.00016,2.00941]
[1585690180657,116.55,6463.88,33.4,-0.11437,0.00016,2.00965]
[1585690185689,116.54,6463.8,33.4,-0.11437,0.00016,2.00953]
[1585690191432,116.52,6463.43,33.4,-0.1144,0.00016,2.00978]
[1585690196767,116.5,6463.3,33.4,-0.11439,0.00016,2.00964]
[1585690206832,116.48,6463.03,33.4,-0.11439,0.00016,2.00963]
[1585690218433,116.53,6462.0,33.4,-0.11465,0.00016,2.01246]
[1585690223957,116.55,6461.85,33.4,-0.11471,0.00016,2.0132]
[1585690228994,116.57,6461.73,33.4,-0.11476,0.00016,2.01379]
[1585690234028,116.59,6461.86,33.4,-0.11476,0.00016,2.01379]
[1585690239433,116.61,6461.88,33.4,-0.11479,0.00016,2.01412]
[1585690245433,116.63,6461.9,33.4,-0.11482,0.00016,2.01458]
[1585690251432,116.65,6461.9,33.4,-0.11485,0.00016,2.01492]
[1585690257192,116.67,6461.9,33.4,-0.11488,0.00016,2.0153]
[1585690262221,116.68,6461.87,33.4,-0.11491,0.00016,2.01559]
[1585690269432,116.7,6461.84,33.4,-0.11494,0.00016,2.01604]
[1585690275433,116.71,6461.92,33.4,-0.11496,0.00016,2.01624]
[1585690281356,116.73,6461.91,33.4,-0.11498,0.00016,2.01653]
[1585690287433,116.74,6462.09,33.4,-0.11498,0.00016,2.01658]
[1585690293433,116.76,6462.08,33.4,-0.115,0.00016,2.01672]
[1585690299432,116.77,6462.08,33.4,-0.11501,0.00016,2.01691]
[1585690305433,116.78,6462.08,33.4,-0.11503,0.00016,2.01716]
[1585690311432,116.79,6462.28,33.4,-0.11502,0.00016,2.01701]
[1585690315061,116.8,6462.37,33.4,-0.11502,0.00016,2.01709]
[1585690315077,116.8,6462.37,33.4,-0.11502,0.00016,2.01709]
[1585690320631,116.77,6462.41,33.4,-0.11496,0.00016,2.01635]
[1585690325678,116.74,6462.84,33.4,-0.11485,0.00016,2.01512]
[1585690336747,116.68,6463.39,33.4,-0.11467,0.00016,2.013]
[1585690341778,116.66,6463.39,33.4,-0.11462,0.00016,2.01248]
[1585690346813,116.63,6463.58,33.4,-0.11455,0.00016,2.0116]
[1585690351848,116.62,6463.58,33.4,-0.11452,0.00016,2.0111]
[1585690357804,116.61,6464.36,33.4,-0.11438,0.00016,2.00965]
[1585690363935,116.57,6464.31,33.4,-0.11433,0.00016,2.00899]
[1585690369975,116.58,6464.53,33.4,-0.1143,0.00016,2.00874]
[1585690375011,116.55,6464.88,33.4,-0.11419,0.00016,2.00748]
[1585690386089,116.53,6465.11,33.4,-0.11412,0.00016,2.00669]
[1585690391132,116.52,6465.29,33.4,-0.11408,0.00016,2.00621]
[1585690397164,116.51,6465.44,33.4,-0.11403,0.00016,2.00563]
[1585690404216,116.51,6465.53,33.4,-0.11402,0.00016,2.00553]
[1585690414287,116.51,6466.16,33.4,-0.11392,0.00016,2.00439]
[1585690419323,116.48,6465.99,33.4,-0.11389,0.00016,2.00391]
[1585690424359,116.5,6466.26,33.4,-0.11388,0.00016,2.00394]
[1585690429391,116.48,6466.33,33.4,-0.11383,0.00016,2.00335]
[1585690434433,116.48,6466.42,33.4,-0.11382,0.00016,2.0032]
[1585690445504,116.47,6466.55,33.4,-0.1138,0.00016,2.00293]
[1585690450541,116.45,6466.1,33.4,-0.11383,0.00016,2.00326]
[1585690455577,116.46,6466.07,33.4,-0.11384,0.00016,2.00335]
[1585690460610,116.46,6466.14,33.4,-0.11384,0.00016,2.00336]
[1585690465643,116.46,6466.18,33.4,-0.11383,0.00016,2.00323]
[1585690475715,116.44,6465.83,33.4,-0.11385,0.00016,2.0033]
[1585690480748,116.45,6466.0,33.4,-0.11383,0.00016,2.00309]
[1585690485783,116.45,6466.06,33.4,-0.11383,0.00016,2.00309]
[1585690496862,116.46,6466.1,33.4,-0.11383,0.00016,2.00312]
[1585690502902,116.44,6466.08,33.4,-0.11381,0.00016,2.00284]
[1585690507941,116.44,6466.15,33.4,-0.11379,0.00016,2.00268]
[1585690512975,116.44,6466.15,33.4,-0.1138,0.00016,2.00275]
[1585690518036,116.44,6466.2,33.4,-0.11379,0.00016,2.00264]
[1585690524432,116.44,6466.25,33.4,-0.11378,0.00016,2.00261]
[1585690530094,116.44,6466.3,33.4,-0.11377,0.00016,2.00242]
[1585690535128,116.44,6466.33,33.4,-0.11376,0.00016,2.00224]
[1585690545433,116.45,6466.52,33.4,-0.11374,0.00016,2.00206]
[1585690551244,116.44,6466.72,33.4,-0.11369,0.00016,2.00149]
[1585690556274,116.44,6466.66,33.4,-0.11371,0.00016,2.00171]
[1585690561311,116.45,6466.8,33.4,-0.1137,0.00016,2.00163]
[1585690566346,116.43,6466.8,33.4,-0.11367,0.00016,2.00133]
[1585690576414,116.45,6466.91,33.4,-0.11368,0.00016,2.00145]
[1585690581432,116.44,6466.79,33.4,-0.11369,0.00016,2.00153]
[1585690586489,116.44,6466.77,33.4,-0.11369,0.00016,2.0015]
[1585690596556,116.44,6466.76,33.4,-0.11369,0.00016,2.00142]
[1585690601593,116.45,6466.85,33.4,-0.11368,0.00016,2.00141]
[1585690606626,116.47,6467.44,33.4,-0.11362,0.00016,2.00081]
[1585690612672,116.45,6467.26,33.4,-0.11362,0.00016,2.00074]
[1585690619079,116.46,6467.25,33.4,-0.11363,0.00016,2.00086]
[1585690624751,116.47,6467.42,33.4,-0.11363,0.00016,2.00085]
[1585690629790,116.46,6467.43,33.4,-0.11361,0.00016,2.0006]
[1585690634824,116.45,6467.43,33.4,-0.1136,0.00016,2.00053]
[1585690639859,116.46,6467.46,33.4,-0.1136,0.00016,2.00052]
[1585690644898,116.46,6467.64,33.4,-0.11358,0.00016,2.00039]
[1585690654966,116.47,6467.29,33.4,-0.11364,0.00016,2.00092]
[1585690659999,116.48,6467.46,33.4,-0.11363,0.00016,2.00088]
[1585690665054,116.47,6467.38,33.4,-0.11363,0.00016,2.00084]
[1585690670076,116.47,6467.56,33.4,-0.1136,0.00016,2.00054]
[1585690675104,116.49,6467.9,33.4,-0.11358,0.00016,2.00034]
[1585690686433,116.48,6468.18,33.4,-0.11352,0.00016,1.99968]
[1585690692224,116.49,6468.17,33.4,-0.11354,0.00016,1.9999]
[1585690697261,116.49,6467.44,33.4,-0.11365,0.00016,2.00108]
[1585690702297,116.48,6467.04,33.4,-0.1137,0.00016,2.00163]
[1585690707333,116.49,6467.04,33.4,-0.11371,0.00016,2.00167]
[1585690717401,116.49,6466.65,33.4,-0.11376,0.00016,2.00221]
[1585690722432,116.48,6466.64,33.4,-0.11375,0.00016,2.00198]
[1585690728433,116.49,6466.65,33.4,-0.11376,0.00016,2.0022]
[1585690733513,116.48,6466.42,33.4,-0.1138,0.00016,2.00254]
[1585690738547,116.48,6466.34,33.4,-0.11381,0.00016,2.00264]
[1585690748633,116.48,6466.19,33.4,-0.11382,0.00016,2.00278]
[1585690750459,116.48,6466.14,33.4,-0.11383,0.00016,2.00284]
[1585690756430,116.51,6465.18,33.4,-0.11404,0.00016,2.00526]
[1585690756436,116.51,6465.18,33.4,-0.11404,0.00016,2.00526]
[1585690761487,116.5,6463.95,33.4,-0.11421,0.00016,2.00693]
[1585690771780,116.48,6460.17,33.4,-0.11477,0.00016,2.01273]
[1585690776814,116.52,6458.78,33.4,-0.11507,0.00016,2.01602]
[1585690778443,116.56,6458.52,33.4,-0.11518,0.00016,2.01733]
[1585690778936,116.48,6456.88,33.4,-0.1153,0.00016,2.01832]
[1585690784447,116.56,6450.19,33.4,-0.11652,0.00016,2.03127]
[1585690790311,116.52,6447.57,33.4,-0.11689,0.00016,2.03503]
[1585690790329,116.52,6447.57,33.4,-0.11689,0.00016,2.03503]
[1585690792295,116.52,6447.03,33.4,-0.11697,0.00016,2.0359]
[1585690806423,116.44,6443.91,33.4,-0.11734,0.00016,2.03945]
[1585690818103,116.4,6444.74,33.4,-0.11714,0.00016,2.03726]
[1585690821702,116.39,6445.55,33.4,-0.11699,0.00016,2.03566]
[1585690827185,116.45,6447.73,33.4,-0.11673,0.00016,2.03311]
[1585690832199,116.36,6448.58,33.4,-0.11644,0.00016,2.02974]
[1585690837232,116.34,6449.58,33.4,-0.11624,0.00016,2.02753]
[1585690842432,116.33,6449.83,33.4,-0.11619,0.00016,2.02706]
[1585690848433,116.33,6449.73,33.4,-0.1162,0.00016,2.02714]
[1585690854357,116.32,6449.24,33.4,-0.11627,0.00016,2.02787]
[1585690859390,116.32,6449.42,33.4,-0.11624,0.00016,2.02754]
[1585690864423,116.32,6449.36,33.4,-0.11624,0.00016,2.02751]
[1585690869433,116.31,6449.27,33.4,-0.11624,0.00016,2.02746]
[1585690874497,116.31,6449.32,33.4,-0.11623,0.00016,2.02738]
[1585690879530,116.3,6449.1,33.4,-0.11626,0.00016,2.02762]
[1585690884565,116.29,6449.06,33.4,-0.11624,0.00016,2.02745]
[1585690890570,116.27,6448.47,33.4,-0.11631,0.00016,2.02812]
[1585690895643,116.25,6447.04,33.4,-0.1165,0.00016,2.02993]
[1585690900677,116.27,6446.13,33.4,-0.11668,0.00016,2.03188]
[1585690905714,116.22,6445.29,33.4,-0.11672,0.00016,2.03211]
[1585690910751,116.23,6444.58,33.4,-0.11686,0.00016,2.03361]
[1585690915785,116.21,6443.65,33.4,-0.11698,0.00016,2.03481]
[1585690925855,116.2,6443.47,33.4,-0.11699,0.00016,2.0348]
[1585690930886,116.17,6443.11,33.4,-0.117,0.00016,2.0349]
[1585690935921,116.16,6443.18,33.4,-0.11697,0.00016,2.03456]
[1585690940968,116.13,6442.89,33.4,-0.11697,0.00016,2.03438]
[1585690956063,116.09,6441.47,33.4,-0.11712,0.00016,2.03576]
[1585690961102,116.06,6441.43,33.4,-0.11708,0.00016,2.03526]
[1585690966133,116.04,6441.32,33.4,-0.11707,0.00016,2.03509]
[1585690971170,116.03,6440.91,33.4,-0.11711,0.00016,2.03544]
[1585690976202,116.01,6440.7,33.4,-0.11712,0.00016,2.03552]
[1585690984749,115.99,6440.66,33.4,-0.11709,0.00016,2.03513]
[1585690997348,115.94,6439.44,33.4,-0.1172,0.00016,2.03612]
[1585691007431,115.88,6437.03,33.4,-0.1175,0.00016,2.039]
[1585691008659,115.85,6436.36,33.4,-0.11756,0.00016,2.03955]
[1585691016744,115.86,6430.65,33.4,-0.11852,0.00017,2.04934]
[1585691022531,115.85,6430.23,33.4,-0.11855,0.00017,2.04967]
[1585691027563,115.81,6431.14,33.4,-0.11834,0.00017,2.0473]
[1585691030087,115.77,6430.91,33.4,-0.11831,0.00017,2.04691]
[1585691035616,115.76,6429.5,33.4,-0.11853,0.00017,2.04911]
[1585691045686,115.8,6428.62,33.4,-0.11874,0.00017,2.0514]
[1585691050723,115.79,6427.99,33.4,-0.11882,0.00017,2.05224]
[1585691055762,115.76,6427.69,33.4,-0.11883,0.00017,2.05229]
[1585691060792,115.74,6427.54,33.4,-0.11883,0.00017,2.05214]
[1585691065828,115.78,6427.8,33.4,-0.11884,0.00017,2.05239]
[1585691070514,115.77,6428.89,33.4,-0.11864,0.00017,2.05034]
[1585691075901,115.74,6429.86,33.4,-0.11843,0.00017,2.04793]
[1585691080932,115.69,6430.62,33.4,-0.11821,0.00017,2.04557]
[1585691085972,115.65,6431.01,33.4,-0.11808,0.00017,2.04402]
[1585691091004,115.63,6431.32,33.4,-0.118,0.00017,2.04322]
[1585691097044,115.6,6431.36,33.4,-0.11794,0.00017,2.0425]
[1585691108124,115.51,6430.86,33.4,-0.11788,0.00017,2.04151]
[1585691113157,115.53,6431.55,33.4,-0.11779,0.00017,2.04073]
[1585691118433,115.5,6431.66,33.4,-0.11773,0.00017,2.03992]
[1585691124238,115.47,6431.51,33.4,-0.11769,0.00017,2.03949]
[1585691134305,115.44,6431.92,33.4,-0.11757,0.00017,2.03798]
[1585691139338,115.43,6432.8,33.4,-0.11741,0.00017,2.03634]
[1585691144378,115.42,6433.66,33.4,-0.11724,0.00016,2.03452]
[1585691149412,115.43,6434.64,33.4,-0.11709,0.00016,2.03304]
[1585691154433,115.39,6434.79,33.4,-0.11701,0.00016,2.03208]
[1585691164516,115.4,6435.46,33.4,-0.11692,0.00016,2.03112]
[1585691169549,115.39,6435.86,33.4,-0.11684,0.00016,2.03024]
[1585691174588,115.35,6434.87,33.4,-0.11693,0.00016,2.03111]
[1585691175704,115.39,6434.9,33.4,-0.11699,0.00016,2.03187]
[1585691176159,115.39,6434.9,33.4,-0.11699,0.00016,2.03187]
[1585691189695,115.35,6431.12,33.4,-0.11754,0.00017,2.0374]
[1585691194442,115.34,6430.61,33.4,-0.11761,0.00017,2.03801]
[1585691199765,115.36,6428.25,33.4,-0.11802,0.00017,2.04233]
[1585691204800,115.37,6427.34,33.4,-0.1182,0.00017,2.04417]
[1585691214873,115.44,6428.36,33.4,-0.11815,0.00017,2.04388]
[1585691219925,115.43,6428.82,33.4,-0.11806,0.00017,2.04296]
[1585691220498,115.43,6428.82,33.4,-0.11806,0.00017,2.04296]
[1585691223249,115.4,6429.17,33.4,-0.11795,0.00017,2.04176]
[1585691227584,115.43,6428.78,33.4,-0.11807,0.00017,2.04307]
[1585691240043,115.36,6429.1,33.4,-0.11789,0.00017,2.04097]
[1585691250433,115.34,6429.52,33.4,-0.11778,0.00017,2.03974]
[1585691256157,115.32,6429.52,33.4,-0.11773,0.00017,2.03913]
[1585691262163,115.3,6429.22,33.4,-0.11775,0.00017,2.03923]
[1585691268243,115.31,6429.16,33.4,-0.11778,0.00017,2.03958]
[1585691273281,115.33,6429.3,33.4,-0.1178,0.00017,2.03986]
[1585691278315,115.35,6429.43,33.4,-0.11781,0.00017,2.04003]
[1585691288383,115.39,6429.77,33.4,-0.11783,0.00017,2.04035]
[1585691291565,115.41,6430.62,33.4,-0.11772,0.00017,2.03931]
[1585691297445,115.38,6431.07,33.4,-0.1176,0.00017,2.03794]
[1585691302480,115.39,6431.66,33.4,-0.11751,0.00017,2.03699]
[1585691307518,115.37,6431.95,33.4,-0.11743,0.00017,2.03615]
[1585691317587,115.36,6434.06,33.4,-0.11705,0.00016,2.03213]
[1585691322623,115.36,6435.46,33.4,-0.11682,0.00016,2.02967]
[1585691327655,115.38,6436.29,33.4,-0.11672,0.00016,2.02873]
[1585691332688,115.37,6437.41,33.4,-0.11652,0.00016,2.02655]
[1585691344487,115.39,6440.22,33.4,-0.11609,0.00016,2.02217]
[1585691350305,115.39,6442.11,33.4,-0.11578,0.00016,2.01899]
[1585691354157,115.42,6443.07,33.4,-0.11568,0.00016,2.01802]
[1585691359334,115.44,6443.61,33.4,-0.11562,0.00016,2.01745]
[1585691360113,115.45,6443.73,33.4,-0.11562,0.00016,2.01748]
[1585691361613,115.44,6443.62,33.4,-0.11562,0.00016,2.01746]
[1585691366928,115.46,6443.56,33.4,-0.11567,0.00016,2.01802]
[1585691371964,115.47,6444.48,33.4,-0.11553,0.00016,2.01656]
[1585691377000,115.52,6444.93,33.4,-0.11555,0.00016,2.01685]
[1585691382037,115.56,6445.65,33.4,-0.1155,0.00016,2.01649]
[1585691387070,115.57,6445.98,33.4,-0.11545,0.00016,2.01596]
[1585691397138,115.61,6446.65,33.4,-0.11541,0.00016,2.01569]
[1585691407208,115.63,6443.39,33.4,-0.11598,0.00016,2.02171]
[1585691417280,115.67,6443.54,33.4,-0.11602,0.00016,2.02224]
[1585691423322,115.67,6443.38,33.4,-0.11605,0.00016,2.02257]
[1585691433392,115.69,6442.91,33.4,-0.11615,0.00016,2.02368]
[1585691438427,115.69,6442.45,33.4,-0.11623,0.00016,2.02452]
[1585691448496,115.71,6441.56,33.4,-0.11641,0.00016,2.02644]
[1585691453530,115.72,6441.68,33.4,-0.11641,0.00016,2.02643]
[1585691466676,115.73,6442.08,33.4,-0.11635,0.00016,2.02589]
[1585691472406,115.73,6442.21,33.4,-0.11633,0.00016,2.02568]
[1585691481779,115.74,6443.39,33.4,-0.11616,0.00016,2.02394]
[1585691488780,115.75,6442.95,33.4,-0.11624,0.00016,2.02474]
[1585691493809,115.74,6442.74,33.4,-0.11626,0.00016,2.02484]
[1585691498846,115.72,6441.87,33.4,-0.11637,0.00016,2.02597]
[1585691503880,115.75,6441.56,33.4,-0.11647,0.00016,2.02712]
[1585691508914,115.73,6441.58,33.4,-0.11643,0.00016,2.02655]
[1585691524044,115.72,6439.19,33.4,-0.11681,0.00016,2.03047]
[1585691529055,115.74,6438.67,33.4,-0.11693,0.00016,2.03185]
[1585691534093,115.74,6438.49,33.4,-0.11695,0.00016,2.03205]
[1585691539547,115.74,6438.47,33.4,-0.11695,0.00016,2.03204]
[1585691545167,115.72,6438.44,33.4,-0.11693,0.00016,2.03177]
[1585691550205,115.71,6438.72,33.4,-0.11687,0.00016,2.03114]
[1585691555240,115.7,6438.95,33.4,-0.1168,0.00016,2.03027]
[1585691560274,115.71,6439.37,33.4,-0.11674,0.00016,2.02967]
[1585691569328,115.7,6439.92,33.4,-0.11664,0.00016,2.02856]
[1585691585446,115.74,6446.59,33.4,-0.11563,0.00016,2.01815]
[1585691594595,115.74,6445.54,33.4,-0.11579,0.00016,2.01983]
[1585691609479,115.8,6445.77,33.4,-0.11586,0.00016,2.02081]
[1585691625729,115.82,6445.55,33.4,-0.11593,0.00016,2.02149]
[1585691635800,115.84,6445.27,33.4,-0.11601,0.00016,2.02235]
[1585691641852,115.85,6444.96,33.4,-0.11607,0.00016,2.02305]
[1585691646881,115.84,6445.24,33.4,-0.116,0.00016,2.02231]
[1585691656945,115.88,6445.86,33.4,-0.11598,0.00016,2.02223]
[1585691661982,115.88,6445.91,33.4,-0.11597,0.00016,2.02212]
[1585691667018,115.89,6445.53,33.4,-0.11604,0.00016,2.02292]
[1585691672052,115.89,6445.77,33.4,-0.116,0.00016,2.02232]
[1585691677090,115.9,6446.26,33.4,-0.11594,0.00016,2.02179]
[1585691687156,115.93,6447.09,33.4,-0.11584,0.00016,2.02084]
[1585691692198,115.93,6447.21,33.4,-0.11583,0.00016,2.0207]
[1585691697230,115.94,6447.39,33.4,-0.11582,0.00016,2.02069]
[1585691707301,115.97,6447.96,33.4,-0.11578,0.00016,2.02028]
[1585691712335,115.97,6447.57,33.4,-0.11584,0.00016,2.021]
[1585691717375,116.01,6447.82,33.4,-0.11587,0.00016,2.02135]
[1585691724424,116.0,6447.89,33.4,-0.11583,0.00016,2.02098]
[1585691734488,116.01,6447.8,33.4,-0.11586,0.00016,2.02115]
[1585691739529,116.03,6447.76,33.4,-0.1159,0.00016,2.02163]
[1585691744560,116.03,6447.98,33.4,-0.11587,0.00016,2.02137]
[1585691749592,116.03,6447.93,33.4,-0.11588,0.00016,2.02144]
[1585691754283,116.05,6448.33,33.4,-0.11584,0.00016,2.02112]
[1585691759664,116.08,6449.26,33.4,-0.11575,0.00016,2.02027]
[1585691764700,116.06,6449.82,33.4,-0.11563,0.00016,2.01894]
[1585691769734,116.08,6451.17,33.4,-0.11544,0.00016,2.01707]
[1585691774768,116.1,6452.07,33.4,-0.11532,0.00016,2.01582]
[1585691779805,116.1,6452.41,33.4,-0.11526,0.00016,2.01523]
[1585691785846,116.13,6452.47,33.4,-0.11531,0.00016,2.01586]
[1585691790880,116.16,6452.57,33.4,-0.11534,0.00016,2.01622]
[1585691795921,116.18,6452.23,33.4,-0.11542,0.00016,2.01707]
[1585691800954,116.18,6452.0,33.4,-0.11546,0.00016,2.01745]
[1585691805985,116.19,6452.34,33.4,-0.11542,0.00016,2.01713]
[1585691811030,116.2,6452.54,33.4,-0.11541,0.00016,2.01705]
[1585691816065,116.22,6452.69,33.4,-0.11542,0.00016,2.01723]
[1585691821102,116.22,6452.56,33.4,-0.11543,0.00016,2.01733]
[1585691826139,116.24,6452.79,33.4,-0.11545,0.00016,2.01756]
[1585691831164,116.26,6452.74,33.4,-0.11547,0.00016,2.01788]
[1585691836199,116.26,6452.59,33.4,-0.1155,0.00016,2.01816]
[1585691841232,116.26,6452.12,33.4,-0.11557,0.00016,2.01891]
[1585691846268,116.29,6452.12,33.4,-0.11563,0.00016,2.01966]
[1585691851306,116.3,6452.45,33.4,-0.11559,0.00016,2.01914]
[1585691856338,116.32,6452.44,33.4,-0.11562,0.00016,2.01951]
[1585691861375,116.32,6452.67,33.4,-0.11559,0.00016,2.01918]
[1585691871432,116.32,6452.43,33.4,-0.11562,0.00016,2.01954]
[1585691876481,116.33,6452.6,33.4,-0.11561,0.00016,2.01945]
[1585691882532,116.34,6452.6,33.4,-0.11563,0.00016,2.01969]
[1585691887601,116.35,6452.75,33.4,-0.11562,0.00016,2.01967]
[1585691893641,116.36,6452.65,33.4,-0.11566,0.00016,2.02003]
[1585691898677,116.36,6452.6,33.4,-0.11566,0.00016,2.02003]
[1585691903713,116.36,6452.42,33.4,-0.11569,0.00016,2.02034]
[1585691909753,116.36,6452.47,33.4,-0.11569,0.00016,2.02041]
[1585691914795,116.38,6452.49,33.4,-0.11571,0.00016,2.02064]
[1585691918804,116.38,6452.63,33.4,-0.11568,0.00016,2.02028]
[1585691918827,116.39,6452.7,33.4,-0.11569,0.00016,2.02046]
[1585691923771,116.37,6453.55,33.4,-0.11552,0.00016,2.01853]
[1585691926015,116.36,6453.92,33.4,-0.11545,0.00016,2.0178]
[1585691926069,116.36,6453.92,33.4,-0.11545,0.00016,2.0178]
[1585691928592,116.36,6453.52,33.4,-0.11551,0.00016,2.01839]
[1585691928691,116.36,6453.52,33.4,-0.11551,0.00016,2.01839]
[1585691930349,116.35,6453.55,33.4,-0.11549,0.00016,2.01814]
[1585691932592,116.33,6453.34,33.4,-0.11549,0.00016,2.01807]
[1585691932596,116.33,6453.34,33.4,-0.11549,0.00016,2.01807]
[1585691937953,116.32,6453.67,33.4,-0.11542,0.00016,2.01737]
[1585691940524,116.3,6453.58,33.4,-0.11539,0.00016,2.01699]
[1585691940686,116.3,6453.58,33.4,-0.11539,0.00016,2.01699]
[1585691946371,116.26,6454.06,33.4,-0.11525,0.00016,2.0154]
[1585691947399,116.26,6453.95,33.4,-0.11527,0.00016,2.01563]
[1585691947632,116.26,6453.95,33.4,-0.11527,0.00016,2.01563]
[1585691953057,116.24,6454.19,33.4,-0.1152,0.00016,2.01472]
[1585691953636,116.24,6454.19,33.4,-0.1152,0.00016,2.01472]
[1585691955834,116.24,6454.19,33.4,-0.1152,0.00016,2.01477]
[1585691955844,116.24,6454.19,33.4,-0.1152,0.00016,2.01477]
[1585691958430,116.23,6454.39,33.4,-0.11515,0.00016,2.01423]
[1585691964135,116.25,6454.07,33.4,-0.11523,0.00016,2.01509]
[1585691969167,116.26,6453.25,33.4,-0.11538,0.00016,2.0167]
[1585691972055,116.3,6453.58,33.4,-0.11538,0.00016,2.0168]
[1585691977227,116.29,6453.25,33.4,-0.11543,0.00016,2.01729]
[1585691987294,116.31,6453.33,33.4,-0.11545,0.00016,2.01749]
[1585691992335,116.32,6452.98,33.4,-0.11553,0.00016,2.0184]
[1585691997433,116.33,6452.98,33.4,-0.11554,0.00016,2.01854]
[1585692003404,116.33,6452.75,33.4,-0.11558,0.00016,2.01896]
[1585692008444,116.36,6452.32,33.4,-0.11569,0.00016,2.02025]
[1585692011647,116.36,6452.77,33.4,-0.11563,0.00016,2.01961]
[1585692013294,116.36,6452.84,33.4,-0.11561,0.00016,2.01941]
[1585692013297,116.36,6452.84,33.4,-0.11561,0.00016,2.01941]
[1585692014555,116.36,6453.05,33.4,-0.11558,0.00016,2.01913]
[1585692014729,116.36,6453.05,33.4,-0.11558,0.00016,2.01913]
[1585692020526,116.36,6452.84,33.4,-0.11561,0.00016,2.01939]
[1585692020734,116.36,6452.84,33.4,-0.11561,0.00016,2.01939]
[1585692026569,116.36,6452.71,33.4,-0.11563,0.00016,2.01954]
[1585692031602,116.37,6452.64,33.4,-0.11565,0.00016,2.01974]
[1585692036639,116.35,6450.72,33.4,-0.11593,0.00016,2.02255]
[1585692041671,116.36,6450.14,33.4,-0.11604,0.00016,2.02381]
[1585692050323,116.32,6446.68,33.4,-0.11654,0.00016,2.02885]
[1585692060805,116.34,6443.98,33.4,-0.11702,0.00016,2.03392]
[1585692068855,116.31,6444.56,33.4,-0.11687,0.00016,2.03223]
[1585692073899,116.31,6445.38,33.4,-0.11672,0.00016,2.03073]
[1585692078935,116.27,6446.61,33.4,-0.11646,0.00016,2.02788]
[1585692083968,116.24,6446.16,33.4,-0.11648,0.00016,2.02802]
[1585692089004,116.27,6446.33,33.4,-0.11651,0.00016,2.02838]
[1585692094037,116.26,6445.63,33.4,-0.1166,0.00016,2.0292]
[1585692099077,116.25,6446.08,33.4,-0.1165,0.00016,2.02814]
[1585692104107,116.22,6445.87,33.4,-0.11649,0.00016,2.0279]
[1585692109142,116.22,6445.29,33.4,-0.11658,0.00016,2.0289]
[1585692114179,116.23,6445.71,33.4,-0.11654,0.00016,2.02844]
[1585692124249,116.19,6444.91,33.4,-0.1166,0.00016,2.02894]
[1585692129286,116.2,6444.05,33.4,-0.11675,0.00016,2.03055]
[1585692138466,116.17,6444.04,33.4,-0.11671,0.00016,2.03001]
[1585692150434,116.14,6443.35,33.4,-0.11676,0.00016,2.03051]
[1585692155466,116.14,6443.47,33.4,-0.11673,0.00016,2.03011]
[1585692160503,116.11,6442.97,33.4,-0.11677,0.00016,2.03035]
[1585692165537,116.11,6442.91,33.4,-0.11678,0.00016,2.03049]
[1585692170570,116.1,6442.97,33.4,-0.11675,0.00016,2.03017]
[1585692175606,116.1,6443.04,33.4,-0.11674,0.00016,2.03003]
[1585692180642,116.07,6442.87,33.4,-0.11672,0.00016,2.02979]
[1585692195310,116.03,6443.31,33.4,-0.11657,0.00016,2.02809]
[1585692200782,116.06,6443.09,33.4,-0.11666,0.00016,2.02909]
[1585692205818,116.06,6443.64,33.4,-0.11658,0.00016,2.02827]
[1585692210850,116.05,6443.75,33.4,-0.11653,0.00016,2.0277]
[1585692215886,116.04,6445.63,33.4,-0.11621,0.00016,2.02431]
[1585692220926,116.05,6447.54,33.4,-0.11592,0.00016,2.02121]
[1585692225960,116.06,6447.73,33.4,-0.1159,0.00016,2.02108]
[1585692230994,116.06,6447.78,33.4,-0.1159,0.00016,2.02104]
[1585692237433,116.07,6447.89,33.4,-0.1159,0.00016,2.02111]
[1585692243077,116.08,6448.02,33.4,-0.11589,0.00016,2.02106]
[1585692249118,116.09,6447.97,33.4,-0.11591,0.00016,2.02121]
[1585692270267,116.1,6446.78,33.4,-0.11612,0.00016,2.02354]
[1585692275301,116.12,6447.38,33.4,-0.11605,0.00016,2.02273]
[1585692280336,116.11,6447.19,33.4,-0.11606,0.00016,2.02282]
[1585692285376,116.12,6447.56,33.4,-0.11602,0.00016,2.02242]
[1585692290409,116.12,6447.62,33.4,-0.11602,0.00016,2.02247]
[1585692295441,116.12,6447.52,33.4,-0.11603,0.00016,2.02259]
[1585692300479,116.12,6447.56,33.4,-0.11603,0.00016,2.02254]
[1585692305513,116.13,6447.7,33.4,-0.11601,0.00016,2.02238]
[1585692310544,116.13,6447.83,33.4,-0.116,0.00016,2.02221]
[1585692315584,116.15,6448.27,33.4,-0.11595,0.00016,2.02184]
[1585692320617,116.14,6448.23,33.4,-0.11595,0.00016,2.02172]
[1585692325654,116.15,6447.2,33.4,-0.11613,0.00016,2.02367]
[1585692335720,116.14,6446.76,33.4,-0.11618,0.00016,2.02413]
[1585692340758,116.15,6446.91,33.4,-0.11618,0.00016,2.02415]
[1585692345795,116.14,6446.6,33.4,-0.1162,0.00016,2.0243]
[1585692355861,116.15,6448.28,33.4,-0.11595,0.00016,2.02169]
[1585692360900,116.16,6448.47,33.4,-0.11594,0.00016,2.02161]
[1585692365931,116.16,6448.51,33.4,-0.11594,0.00016,2.02163]
[1585692370969,116.17,6448.43,33.4,-0.11596,0.00016,2.02185]
[1585692376002,116.17,6448.48,33.4,-0.11596,0.00016,2.02185]
[1585692381037,116.2,6449.67,33.4,-0.1158,0.00016,2.02032]
[1585692386072,116.19,6449.99,33.4,-0.11574,0.00016,2.01961]
[1585692389604,116.2,6450.05,33.4,-0.11574,0.00016,2.0197]
[1585692389746,116.2,6450.05,33.4,-0.11574,0.00016,2.0197]
[1585692391273,116.18,6450.34,33.4,-0.11567,0.00016,2.01877]
[1585692397151,116.19,6451.14,33.4,-0.11555,0.00016,2.01763]
[1585692402432,116.21,6451.46,33.4,-0.11553,0.00016,2.0174]
[1585692408226,116.23,6451.63,33.4,-0.11554,0.00016,2.01761]
[1585692413262,116.23,6450.82,33.4,-0.11567,0.00016,2.019]
[1585692418296,116.24,6449.96,33.4,-0.11582,0.00016,2.02055]
[1585692423331,116.24,6450.29,33.4,-0.11577,0.00016,2.02007]
[1585692428365,116.26,6450.6,33.4,-0.11575,0.00016,2.01986]
[1585692433401,116.26,6450.65,33.4,-0.11574,0.00016,2.01978]
[1585692438437,116.26,6450.51,33.4,-0.11577,0.00016,2.02015]
[1585692443476,116.27,6450.6,33.4,-0.11578,0.00016,2.02024]
[1585692448503,116.27,6450.62,33.4,-0.11577,0.00016,2.0202]
[1585692453543,116.26,6450.25,33.4,-0.11581,0.00016,2.0204]
[1585692458575,116.28,6450.14,33.4,-0.11586,0.00016,2.02105]
[1585692463613,116.29,6450.27,33.4,-0.11586,0.00016,2.02103]
[1585692465167,116.31,6450.59,33.4,-0.11584,0.00016,2.0209]
[1585692465223,116.31,6450.59,33.4,-0.11584,0.00016,2.0209]
[1585692470663,116.28,6453.61,33.4,-0.11529,0.00016,2.015]
[1585692475696,116.26,6454.88,33.4,-0.11505,0.00016,2.01242]
[1585692480144,116.21,6455.29,33.4,-0.11491,0.00016,2.01079]
[1585692485764,116.23,6454.22,33.4,-0.1151,0.00016,2.01291]
[1585692490799,116.25,6454.53,33.4,-0.1151,0.00016,2.01301]
[1585692495834,116.29,6455.01,33.4,-0.11509,0.00016,2.01302]
[1585692500869,116.3,6454.88,33.4,-0.11513,0.00016,2.01344]
[1585692505905,116.32,6453.35,33.4,-0.1154,0.00016,2.01637]
[1585692510940,116.32,6452.26,33.4,-0.11558,0.00016,2.01818]
[1585692515974,116.36,6453.07,33.4,-0.1155,0.00016,2.01743]
[1585692521012,116.35,6453.03,33.4,-0.1155,0.00016,2.01738]
[1585692526045,116.36,6453.04,33.4,-0.11551,0.00016,2.01748]
[1585692531078,116.37,6452.77,33.4,-0.11557,0.00016,2.01821]
[1585692536112,116.34,6452.16,33.4,-0.11562,0.00016,2.0186]
[1585692542160,116.36,6450.97,33.4,-0.11586,0.00016,2.02116]
[1585692547191,116.36,6450.65,33.4,-0.11589,0.00016,2.02155]
[1585692552231,116.34,6449.16,33.4,-0.11612,0.00016,2.02381]
[1585692557262,116.38,6448.77,33.4,-0.11624,0.00016,2.02518]
[1585692562296,116.38,6448.91,33.4,-0.11621,0.00016,2.02491]
[1585692567332,116.36,6448.6,33.4,-0.11622,0.00016,2.02498]
[1585692577402,116.34,6444.24,33.4,-0.1169,0.00016,2.0319]
[1585692582432,116.34,6444.07,33.4,-0.11693,0.00016,2.03224]
[1585692587471,116.33,6443.91,33.4,-0.11693,0.00016,2.03216]
[1585692592505,116.28,6443.52,33.4,-0.11692,0.00016,2.03186]
[1585692607610,116.25,6438.01,33.4,-0.11776,0.00016,2.04052]
[1585692612646,116.21,6437.7,33.4,-0.11775,0.00016,2.0403]
[1585692617683,116.2,6438.98,33.4,-0.11752,0.00016,2.03784]
[1585692627686,116.12,6440.23,33.4,-0.11719,0.00016,2.03419]
[1585692632786,116.12,6440.06,33.4,-0.1172,0.00016,2.03413]
[1585692637822,116.08,6440.15,33.4,-0.11712,0.00016,2.03319]
[1585692642855,116.08,6440.19,33.4,-0.11711,0.00016,2.03314]
[1585692657962,116.04,6442.86,33.4,-0.11661,0.00016,2.02777]
[1585692662994,116.04,6442.69,33.4,-0.11663,0.00016,2.02802]
[1585692668029,116.02,6442.82,33.4,-0.11658,0.00016,2.02747]
[1585692676046,116.03,6442.8,33.4,-0.11661,0.00016,2.02774]
[1585692684146,115.99,6440.82,33.4,-0.11685,0.00016,2.03011]
[1585692694213,115.99,6440.17,33.4,-0.11695,0.00016,2.0311]
[1585692704285,115.96,6439.78,33.4,-0.11696,0.00016,2.03111]
[1585692710279,115.96,6439.8,33.4,-0.11696,0.00016,2.03111]
[1585692719388,115.91,6437.12,33.4,-0.11733,0.00016,2.03474]
[1585692724424,115.88,6436.62,33.4,-0.11735,0.00016,2.03484]
[1585692734493,115.88,6435.55,33.4,-0.11753,0.00016,2.03676]
[1585692739529,115.84,6435.39,33.4,-0.11749,0.00016,2.03618]
[1585692744566,115.82,6435.53,33.4,-0.11742,0.00016,2.03543]
[1585692749597,115.8,6435.11,33.4,-0.11747,0.00016,2.03582]
[1585692754632,115.78,6434.9,33.4,-0.11746,0.00016,2.03553]
[1585692759669,115.75,6434.83,33.4,-0.11743,0.00016,2.03516]
[1585692764702,115.76,6434.34,33.4,-0.11753,0.00016,2.03621]
[1585692769738,115.7,6432.92,33.4,-0.11764,0.00017,2.03719]
[1585692774774,115.71,6432.87,33.4,-0.11768,0.00017,2.03762]
[1585692779810,115.67,6432.41,33.4,-0.11768,0.00017,2.03755]
[1585692784842,115.67,6432.32,33.4,-0.1177,0.00017,2.03776]
[1585692789884,115.64,6432.2,33.4,-0.11767,0.00017,2.03731]
[1585692794916,115.62,6431.37,33.4,-0.11777,0.00017,2.03821]
[1585692797916,115.62,6430.99,33.4,-0.11783,0.00017,2.03894]
[1585692802970,115.61,6429.1,33.4,-0.11812,0.00017,2.04184]
[1585692808003,115.65,6428.84,33.4,-0.11823,0.00017,2.04313]
[1585692809642,115.64,6428.76,33.4,-0.11824,0.00017,2.04315]
[1585692815058,115.7,6430.74,33.4,-0.118,0.00017,2.0408]
[1585692820101,115.64,6432.82,33.4,-0.11756,0.00017,2.03608]
[1585692825125,115.61,6434.06,33.4,-0.1173,0.00016,2.03334]
[1585692830161,115.58,6434.62,33.4,-0.11716,0.00016,2.03176]
[1585692836201,115.57,6434.77,33.4,-0.11712,0.00016,2.03124]
[1585692841235,115.56,6434.7,33.4,-0.11711,0.00016,2.03111]
[1585692846270,115.55,6434.62,33.4,-0.1171,0.00016,2.03105]
[1585692851304,115.57,6436.29,33.4,-0.11687,0.00016,2.0287]
[1585692856340,115.56,6436.89,33.4,-0.11675,0.00016,2.02743]
[1585692861376,115.55,6437.17,33.4,-0.11669,0.00016,2.02672]
[1585692870383,115.55,6437.27,33.4,-0.11667,0.00016,2.02656]
[1585692876481,115.56,6436.72,33.4,-0.11676,0.00016,2.02742]
[1585692881519,115.56,6436.46,33.4,-0.11681,0.00016,2.0279]
[1585692886550,115.52,6435.05,33.4,-0.11698,0.00016,2.0296]
[1585692901659,115.55,6435.93,33.4,-0.11687,0.00016,2.02857]
[1585692906693,115.54,6436.58,33.4,-0.11676,0.00016,2.02737]
[1585692921796,115.58,6439.33,33.4,-0.11637,0.00016,2.02347]
[1585692931866,115.62,6440.68,33.4,-0.11621,0.00016,2.02184]
[1585692936903,115.59,6441.05,33.4,-0.11611,0.00016,2.02068]
[1585692942432,115.61,6442.09,33.4,-0.11596,0.00016,2.0192]
[1585692947976,115.61,6442.18,33.4,-0.11594,0.00016,2.01899]
[1585692953016,115.62,6442.1,33.4,-0.11598,0.00016,2.01946]
[1585692958051,115.64,6442.18,33.4,-0.11601,0.00016,2.01974]
[1585692963087,115.65,6441.88,33.4,-0.11607,0.00016,2.02042]
[1585692968119,115.66,6442.23,33.4,-0.11603,0.00016,2.02011]
[1585692973155,115.68,6442.68,33.4,-0.11599,0.00016,2.01976]
[1585692978186,115.69,6443.28,33.4,-0.11591,0.00016,2.01896]
[1585692983225,115.71,6443.77,33.4,-0.11586,0.00016,2.01839]
[1585692988257,115.72,6444.26,33.4,-0.1158,0.00016,2.0179]
[1585692993293,115.73,6444.25,33.4,-0.11582,0.00016,2.01798]
[1585692998326,115.76,6444.31,33.4,-0.11585,0.00016,2.01836]
[1585693003364,115.78,6444.66,33.4,-0.11583,0.00016,2.01823]
[1585693008400,115.8,6445.0,33.4,-0.11581,0.00016,2.01812]
[1585693013438,115.8,6445.37,33.4,-0.11574,0.00016,2.01743]
[1585693018468,115.81,6445.37,33.4,-0.11576,0.00016,2.01761]
[1585693023505,115.82,6445.59,33.4,-0.11575,0.00016,2.01755]
[1585693028537,115.84,6445.93,33.4,-0.11572,0.00016,2.01732]
[1585693033573,115.86,6446.01,33.4,-0.11574,0.00016,2.01757]
[1585693038612,115.87,6446.01,33.4,-0.11576,0.00016,2.01789]
[1585693048685,115.89,6444.52,33.4,-0.11604,0.00016,2.02085]
[1585693053713,115.9,6444.71,33.4,-0.11603,0.00016,2.02066]
[1585693058752,115.91,6444.61,33.4,-0.11605,0.00016,2.02087]
[1585693063787,115.91,6444.53,33.4,-0.11607,0.00016,2.02113]
[1585693068817,115.9,6443.63,33.4,-0.11619,0.00016,2.02237]
[1585693072503,115.91,6442.91,33.4,-0.11634,0.00016,2.0239]
[1585693072506,115.91,6442.91,33.4,-0.11634,0.00016,2.0239]
[1585693072518,115.91,6442.91,33.4,-0.11634,0.00016,2.0239]
[1585693072710,115.91,6442.91,33.4,-0.11634,0.00016,2.0239]
[1585693078896,115.93,6442.54,33.4,-0.11643,0.00016,2.02493]
[1585693088962,115.95,6444.28,33.4,-0.11618,0.00016,2.02243]
[1585693093995,115.93,6444.44,33.4,-0.11612,0.00016,2.02174]
[1585693099032,115.94,6444.45,33.4,-0.11613,0.00016,2.0219]
[1585693104065,115.98,6445.43,33.4,-0.11603,0.00016,2.02091]
[1585693114135,115.97,6445.15,33.4,-0.11605,0.00016,2.02104]
[1585693119168,115.99,6445.45,33.4,-0.11604,0.00016,2.02098]
[1585693124205,116.0,6445.69,33.4,-0.11602,0.00016,2.02077]
[1585693129237,116.02,6448.16,33.4,-0.11565,0.00016,2.01697]
[1585693134272,116.01,6449.24,33.4,-0.11547,0.00016,2.01505]
[1585693139309,116.01,6448.35,33.4,-0.11561,0.00016,2.0165]
[1585693144343,116.05,6448.55,33.4,-0.11565,0.00016,2.01708]
[1585693149433,116.08,6449.17,33.4,-0.11559,0.00016,2.0166]
[1585693155420,116.07,6449.13,33.4,-0.11558,0.00016,2.01648]
[1585693160457,116.08,6449.26,33.4,-0.11558,0.00016,2.01653]
[1585693165492,116.1,6449.18,33.4,-0.11562,0.00016,2.01693]
[1585693170528,116.12,6448.97,33.4,-0.11569,0.00016,2.01772]
[1585693175564,116.12,6448.92,33.4,-0.1157,0.00016,2.01776]
[1585693176221,116.12,6448.92,33.4,-0.1157,0.00016,2.01776]
[1585693176242,116.12,6448.92,33.4,-0.1157,0.00016,2.01776]
[1585693181601,116.09,6450.24,33.4,-0.11544,0.00016,2.01494]
[1585693184236,116.1,6450.64,33.4,-0.11538,0.00016,2.0143]
[1585693189662,116.1,6450.53,33.4,-0.1154,0.00016,2.0146]
[1585693199730,116.14,6449.93,33.4,-0.11556,0.00016,2.01638]
[1585693204768,116.16,6449.97,33.4,-0.11558,0.00016,2.01667]
[1585693209799,116.17,6450.6,33.4,-0.11551,0.00016,2.01598]
[1585693214835,116.17,6450.53,33.4,-0.11551,0.00016,2.01599]
[1585693219869,116.16,6449.86,33.4,-0.11561,0.00016,2.01696]
[1585693224906,116.2,6449.89,33.4,-0.11567,0.00016,2.01773]
[1585693229940,116.18,6448.08,33.4,-0.11594,0.00016,2.02042]
[1585693234975,116.21,6447.39,33.4,-0.11609,0.00016,2.02204]
[1585693240008,116.21,6447.57,33.4,-0.11606,0.00016,2.02179]
[1585693245047,116.22,6447.73,33.4,-0.11605,0.00016,2.0217]
[1585693250080,116.23,6447.72,33.4,-0.11606,0.00016,2.02183]
[1585693256123,116.22,6447.78,33.4,-0.11605,0.00016,2.02161]
[1585693261167,116.23,6447.75,33.4,-0.11606,0.00016,2.02173]
[1585693268876,116.2,6442.83,33.4,-0.11681,0.00016,2.02944]
[1585693276264,116.18,6442.22,33.4,-0.11688,0.00016,2.03015]
[1585693291363,116.17,6442.63,33.4,-0.11678,0.00016,2.02904]
[1585693301434,116.13,6442.45,33.4,-0.11675,0.00016,2.02863]
[1585693306469,116.15,6442.14,33.4,-0.11684,0.00016,2.02954]
[1585693311507,116.13,6442.05,33.4,-0.11681,0.00016,2.02921]
[1585693317433,116.09,6441.92,33.4,-0.11676,0.00016,2.02858]
[1585693322584,116.11,6441.88,33.4,-0.1168,0.00016,2.02902]
[1585693332655,116.08,6441.84,33.4,-0.11677,0.00016,2.02862]
[1585693337690,116.07,6442.02,33.4,-0.11672,0.00016,2.02804]
[1585693342723,116.08,6442.1,33.4,-0.11673,0.00016,2.02818]
[1585693357825,116.08,6442.75,33.4,-0.1166,0.00016,2.02678]
[1585693362864,116.04,6442.5,33.4,-0.11657,0.00016,2.02633]
[1585693367900,116.04,6442.57,33.4,-0.11657,0.00016,2.02625]
[1585693372934,116.03,6442.15,33.4,-0.11662,0.00016,2.02681]
[1585693377970,116.03,6442.07,33.4,-0.11663,0.00016,2.02692]
[1585693383003,116.03,6442.03,33.4,-0.11664,0.00016,2.02696]
[1585693393076,116.01,6440.59,33.4,-0.11685,0.00016,2.02912]
[1585693398109,116.01,6440.6,33.4,-0.11684,0.00016,2.02902]
[1585693409190,115.99,6442.34,33.4,-0.11652,0.00016,2.02561]
[1585693414221,116.0,6442.51,33.4,-0.1165,0.00016,2.02531]
[1585693419254,115.99,6442.48,33.4,-0.11649,0.00016,2.02528]
[1585693424473,115.98,6442.07,33.4,-0.11655,0.00016,2.02578]
[1585693430335,115.97,6441.37,33.4,-0.11663,0.00016,2.02663]
[1585693435372,115.98,6441.26,33.4,-0.11667,0.00016,2.02703]
[1585693440408,115.99,6442.15,33.4,-0.11654,0.00016,2.02574]
[1585693445444,115.95,6441.74,33.4,-0.11654,0.00016,2.0256]
[1585693450476,115.96,6441.31,33.4,-0.11664,0.00016,2.02669]
[1585693455512,115.98,6441.48,33.4,-0.11665,0.00016,2.02682]
[1585693460546,115.96,6441.2,33.4,-0.11666,0.00016,2.02687]
[1585693466590,115.95,6440.81,33.4,-0.1167,0.00016,2.02722]
[1585693472631,115.96,6440.92,33.4,-0.11669,0.00016,2.02712]
[1585693477667,115.94,6440.99,33.4,-0.11664,0.00016,2.02657]
[1585693482700,115.94,6440.83,33.4,-0.11667,0.00016,2.02685]
[1585693487734,115.94,6440.69,33.4,-0.11669,0.00016,2.02705]
[1585693492779,115.94,6440.54,33.4,-0.11671,0.00016,2.02725]
[1585693497808,115.93,6440.26,33.4,-0.11674,0.00016,2.02753]
[1585693502845,115.94,6439.89,33.4,-0.11683,0.00016,2.02854]
[1585693507883,115.91,6439.82,33.4,-0.11679,0.00016,2.02797]
[1585693512919,115.91,6439.81,33.4,-0.11678,0.00016,2.02793]
[1585693517952,115.9,6439.81,33.4,-0.11678,0.00016,2.02783]
[1585693522987,115.9,6439.94,33.4,-0.11675,0.00016,2.02752]
[1585693528026,115.9,6439.74,33.4,-0.11678,0.00016,2.02782]
[1585693533061,115.9,6439.72,33.4,-0.11678,0.00016,2.02783]
[1585693543131,115.87,6435.06,33.4,-0.11748,0.00016,2.03495]
[1585693548163,115.85,6434.39,33.4,-0.11757,0.00016,2.03576]
[1585693553198,115.84,6434.55,33.4,-0.11752,0.00016,2.03522]
[1585693558232,115.81,6435.29,33.4,-0.11735,0.00016,2.03338]
[1585693563266,115.76,6435.18,33.4,-0.11729,0.00016,2.03263]
[1585693568304,115.79,6436.95,33.4,-0.11704,0.00016,2.03013]
[1585693573339,115.77,6437.06,33.4,-0.11699,0.00016,2.02947]
[1585693578432,115.79,6437.5,33.4,-0.11695,0.00016,2.02911]
[1585693584416,115.76,6437.51,33.4,-0.1169,0.00016,2.02856]
[1585693589454,115.75,6437.98,33.4,-0.1168,0.00016,2.0275]
[1585693594484,115.76,6437.91,33.4,-0.11682,0.00016,2.02768]
[1585693599520,115.74,6436.63,33.4,-0.117,0.00016,2.02949]
[1585693605433,115.74,6436.5,33.4,-0.11702,0.00016,2.02965]
[1585693611432,115.73,6436.73,33.4,-0.11696,0.00016,2.029]
[1585693617433,115.72,6436.53,33.4,-0.11699,0.00016,2.02927]
[1585693622681,115.72,6436.5,33.4,-0.11699,0.00016,2.02929]
[1585693627715,115.74,6437.88,33.4,-0.1168,0.00016,2.02734]
[1585693633768,115.71,6438.33,33.4,-0.11668,0.00016,2.02599]
[1585693638796,115.71,6438.11,33.4,-0.11671,0.00016,2.0263]
[1585693643827,115.7,6437.91,33.4,-0.11673,0.00016,2.02654]
[1585693649874,115.71,6437.95,33.4,-0.11674,0.00016,2.02668]
[1585693654915,115.71,6437.73,33.4,-0.11676,0.00016,2.0267]
[1585693659942,115.7,6437.66,33.4,-0.11677,0.00016,2.02681]
[1585693664978,115.7,6436.65,33.4,-0.11693,0.00016,2.02847]
[1585693670010,115.69,6436.17,33.4,-0.11699,0.00016,2.02911]
[1585693675043,115.69,6436.38,33.4,-0.11696,0.00016,2.02877]
[1585693680433,115.69,6436.83,33.4,-0.11688,0.00016,2.02793]
[1585693686433,115.68,6438.25,33.4,-0.11662,0.00016,2.02524]
[1585693702239,115.68,6438.38,33.4,-0.11661,0.00016,2.02514]
[1585693707433,115.69,6437.88,33.4,-0.11671,0.00016,2.02614]
[1585693713309,115.69,6437.78,33.4,-0.11671,0.00016,2.0261]
[1585693718350,115.69,6437.55,33.4,-0.11675,0.00016,2.02653]
[1585693724387,115.69,6437.79,33.4,-0.11671,0.00016,2.02613]
[1585693729425,115.69,6437.76,33.4,-0.11672,0.00016,2.02624]
[1585693734433,115.69,6437.7,33.4,-0.11672,0.00016,2.02623]
[1585693739490,115.7,6437.12,33.4,-0.11683,0.00016,2.0274]
[1585693744557,115.69,6437.03,33.4,-0.11683,0.00016,2.02736]
[1585693750598,115.65,6436.91,33.4,-0.11679,0.00016,2.02682]
[1585693755636,115.67,6437.16,33.4,-0.11679,0.00016,2.02684]
[1585693760671,115.71,6438.63,33.4,-0.1166,0.00016,2.02505]
[1585693768382,115.68,6439.05,33.4,-0.1165,0.00016,2.02384]
[1585693776781,115.68,6437.9,33.4,-0.11667,0.00016,2.02559]
[1585693781816,115.69,6438.01,33.4,-0.11666,0.00016,2.02552]
[1585693786853,115.7,6437.99,33.4,-0.11668,0.00016,2.02573]
[1585693791884,115.69,6437.8,33.4,-0.1167,0.00016,2.02593]
[1585693797433,115.73,6438.54,33.4,-0.11665,0.00016,2.02555]
[1585693802964,115.69,6438.58,33.4,-0.11657,0.00016,2.02451]
[1585693809007,115.65,6436.37,33.4,-0.11687,0.00016,2.02749]
[1585693814039,115.69,6435.46,33.4,-0.11708,0.00016,2.02985]
[1585693824112,115.65,6435.12,33.4,-0.11707,0.00016,2.02958]
[1585693829145,115.66,6434.49,33.4,-0.1172,0.00016,2.03105]
[1585693834178,115.65,6434.36,33.4,-0.1172,0.00016,2.03082]
[1585693839214,115.63,6433.25,33.4,-0.11734,0.00016,2.03223]
[1585693844249,115.61,6432.72,33.4,-0.11739,0.00017,2.03271]
[1585693849285,115.61,6432.85,33.4,-0.11738,0.00017,2.03258]
[1585693854320,115.61,6432.89,33.4,-0.11736,0.00017,2.03238]
[1585693859353,115.58,6432.63,33.4,-0.11737,0.00017,2.03237]
[1585693864390,115.58,6432.41,33.4,-0.1174,0.00017,2.03268]
[1585693869425,115.57,6432.36,33.4,-0.11739,0.00017,2.03257]
[1585693875433,115.56,6432.38,33.4,-0.11737,0.00017,2.03227]
[1585693880502,115.55,6431.97,33.4,-0.11742,0.00017,2.03286]
[1585693885539,115.54,6431.86,33.4,-0.11742,0.00017,2.03278]
[1585693890572,115.53,6431.74,33.4,-0.11742,0.00017,2.03272]
[1585693895609,115.52,6431.66,33.4,-0.1174,0.00017,2.03245]
[1585693900643,115.51,6431.24,33.4,-0.11746,0.00017,2.03297]
[1585693905678,115.49,6430.09,33.4,-0.11763,0.00017,2.03467]
[1585693910712,115.47,6430.05,33.4,-0.11759,0.00017,2.03418]
[1585693915747,115.46,6429.97,33.4,-0.11759,0.00017,2.03416]
[1585693920780,115.44,6429.82,33.4,-0.11758,0.00017,2.03407]
[1585693925816,115.44,6429.64,33.4,-0.1176,0.00017,2.03421]
[1585693930855,115.42,6429.59,33.4,-0.11759,0.00017,2.03406]
[1585693935889,115.43,6429.66,33.4,-0.11758,0.00017,2.03397]
[1585693941432,115.4,6429.24,33.4,-0.1176,0.00017,2.03406]
[1585693952000,115.38,6429.09,33.4,-0.11758,0.00017,2.03376]
[1585693957035,115.36,6429.61,33.4,-0.11747,0.00017,2.03257]
[1585693962068,115.36,6430.35,33.4,-0.11734,0.00017,2.03122]
[1585693967103,115.36,6430.71,33.4,-0.11729,0.00017,2.03062]
[1585693972140,115.3,6428.92,33.4,-0.11748,0.00017,2.03246]
[1585693977178,115.34,6429.13,33.4,-0.1175,0.00017,2.03281]
[1585693983432,115.32,6429.2,33.4,-0.11747,0.00017,2.0324]
[1585693989257,115.32,6429.39,33.4,-0.11743,0.00017,2.032]
[1585693994294,115.31,6429.58,33.4,-0.11739,0.00017,2.03151]
[1585693999333,115.3,6429.58,33.4,-0.11737,0.00017,2.03133]
[1585694004364,115.3,6429.29,33.4,-0.11741,0.00017,2.03171]
[1585694009396,115.29,6429.05,33.4,-0.11744,0.00017,2.03199]
[1585694014434,115.29,6429.86,33.4,-0.1173,0.00017,2.0304]
[1585694019467,115.28,6430.5,33.4,-0.11717,0.00017,2.02904]
[1585694024506,115.27,6430.37,33.4,-0.11719,0.00017,2.02923]
[1585694029541,115.28,6430.33,33.4,-0.1172,0.00017,2.02939]
[1585694034580,115.26,6429.81,33.4,-0.11725,0.00017,2.02986]
[1585694039616,115.25,6429.61,33.4,-0.11728,0.00017,2.03012]
[1585694045654,115.27,6429.69,33.4,-0.1173,0.00017,2.03035]
[1585694050692,115.28,6430.41,33.4,-0.11719,0.00017,2.02927]
[1585694055724,115.27,6430.7,33.4,-0.11712,0.00017,2.02855]
[1585694060764,115.26,6430.79,33.4,-0.1171,0.00017,2.02833]
[1585694065797,115.26,6430.4,33.4,-0.11716,0.00017,2.02892]
[1585694070830,115.26,6430.63,33.4,-0.11711,0.00017,2.02841]
[1585694075872,115.31,6431.47,33.4,-0.11707,0.00017,2.02801]
[1585694081908,115.27,6432.63,33.4,-0.1168,0.00016,2.02512]
[1585694086941,115.31,6434.26,33.4,-0.1166,0.00016,2.02317]
[1585694091980,115.3,6434.67,33.4,-0.11651,0.00016,2.02217]
[1585694097014,115.3,6434.52,33.4,-0.11654,0.00016,2.02246]
[1585694102047,115.3,6434.51,33.4,-0.11654,0.00016,2.02256]
[1585694112121,115.33,6435.63,33.4,-0.11641,0.00016,2.02121]
[1585694127432,115.42,6438.01,33.4,-0.11618,0.00016,2.01914]
[1585694133265,115.42,6438.34,33.4,-0.11611,0.00016,2.01829]
[1585694138298,115.41,6438.43,33.4,-0.11608,0.00016,2.01799]
[1585694145348,115.43,6438.41,33.4,-0.11612,0.00016,2.01851]
[1585694155421,115.46,6438.46,33.4,-0.11617,0.00016,2.01909]
[1585694165489,115.49,6438.12,33.4,-0.11626,0.00016,2.02015]
[1585694171531,115.51,6437.6,33.4,-0.11638,0.00016,2.02141]
[1585694176570,115.51,6437.66,33.4,-0.11638,0.00016,2.02149]
[1585694182607,115.53,6437.69,33.4,-0.1164,0.00016,2.02168]
[1585694190433,115.54,6437.72,33.4,-0.11642,0.00016,2.02192]
[1585694196433,115.55,6437.95,33.4,-0.11639,0.00016,2.02155]
[1585694206776,115.59,6439.11,33.4,-0.11626,0.00016,2.02036]
[1585694211812,115.58,6443.6,33.4,-0.11552,0.00016,2.01262]
[1585694226919,115.66,6442.55,33.4,-0.11583,0.00016,2.0161]
[1585694231949,115.67,6442.82,33.4,-0.1158,0.00016,2.01589]
[1585694236987,115.69,6442.94,33.4,-0.11581,0.00016,2.01605]
[1585694244036,115.72,6443.11,33.4,-0.11583,0.00016,2.01627]
[1585694249072,115.73,6443.19,33.4,-0.11584,0.00016,2.01641]
[1585694254105,115.76,6444.0,33.4,-0.11576,0.00016,2.01563]
[1585694259145,115.78,6444.3,33.4,-0.11574,0.00016,2.01545]
[1585694265183,115.79,6444.53,33.4,-0.11572,0.00016,2.01532]
[1585694270217,115.8,6444.45,33.4,-0.11575,0.00016,2.01564]
[1585694275251,115.83,6443.0,33.4,-0.11603,0.00016,2.01861]
[1585694280433,115.84,6442.66,33.4,-0.1161,0.00016,2.01938]
[1585694286328,115.85,6442.82,33.4,-0.1161,0.00016,2.01943]
[1585694291367,115.85,6443.35,33.4,-0.11602,0.00016,2.0186]
[1585694297408,115.87,6443.13,33.4,-0.11608,0.00016,2.01928]
[1585694304433,115.88,6443.1,33.4,-0.11611,0.00016,2.01962]
[1585694309494,115.89,6443.11,33.4,-0.11612,0.00016,2.0198]
[1585694314529,115.89,6443.05,33.4,-0.11613,0.00016,2.0198]
[1585694319562,115.91,6443.12,33.4,-0.11614,0.00016,2.01993]
[1585694324597,115.91,6442.91,33.4,-0.11617,0.00016,2.0203]
[1585694329632,115.92,6442.78,33.4,-0.11622,0.00016,2.02081]
[1585694335678,115.93,6442.52,33.4,-0.11627,0.00016,2.02139]
[1585694340710,115.95,6442.73,33.4,-0.11627,0.00016,2.02144]
[1585694345745,115.94,6442.72,33.4,-0.11626,0.00016,2.02131]
[1585694350781,115.95,6442.96,33.4,-0.11624,0.00016,2.02122]
[1585694355814,115.94,6443.36,33.4,-0.11616,0.00016,2.02033]
[1585694365486,115.96,6442.18,33.4,-0.11638,0.00016,2.02268]
[1585694380987,115.97,6442.02,33.4,-0.11641,0.00016,2.0229]
[1585694391057,115.96,6441.79,33.4,-0.11644,0.00016,2.02325]
[1585694401128,115.96,6441.69,33.4,-0.11646,0.00016,2.02339]
[1585694412209,115.98,6441.9,33.4,-0.11645,0.00016,2.02336]
[1585694417242,115.97,6441.84,33.4,-0.11644,0.00016,2.02324]
[1585694422275,115.97,6441.85,33.4,-0.11644,0.00016,2.02321]
[1585694427310,115.97,6441.95,33.4,-0.11643,0.00016,2.02312]
[1585694432347,115.98,6442.01,33.4,-0.11642,0.00016,2.02296]
[1585694437384,115.97,6442.04,33.4,-0.11641,0.00016,2.02285]
[1585694442432,115.98,6442.09,33.4,-0.11641,0.00016,2.02284]
[1585694447451,115.98,6442.28,33.4,-0.11638,0.00016,2.02253]
[1585694452491,115.97,6442.06,33.4,-0.11641,0.00016,2.02279]
[1585694462556,115.95,6440.33,33.4,-0.11666,0.00016,2.02533]
[1585694467592,115.96,6439.94,33.4,-0.11673,0.00016,2.02612]
[1585694473634,115.97,6438.82,33.4,-0.11693,0.00016,2.02819]
[1585694484433,115.93,6436.77,33.4,-0.1172,0.00016,2.0309]
[1585694490433,115.93,6436.65,33.4,-0.11722,0.00016,2.03103]
[1585694495787,115.91,6436.54,33.4,-0.11719,0.00016,2.03065]
[1585694500825,115.9,6436.43,33.4,-0.1172,0.00016,2.03075]
[1585694505861,115.89,6436.19,33.4,-0.11722,0.00016,2.03083]
[1585694520963,115.86,6435.96,33.4,-0.11721,0.00016,2.03065]
[1585694525998,115.84,6436.11,33.4,-0.11715,0.00016,2.03001]
[1585694532041,115.83,6435.73,33.4,-0.11719,0.00016,2.03033]
[1585694538433,115.81,6435.24,33.4,-0.11725,0.00016,2.03089]
[1585694544124,115.8,6435.05,33.4,-0.11725,0.00016,2.03086]
[1585694550175,115.81,6436.92,33.4,-0.11697,0.00016,2.02804]
[1585694561242,115.79,6440.48,33.4,-0.11635,0.00016,2.02143]
[1585694566279,115.8,6441.05,33.4,-0.11626,0.00016,2.02055]
[1585694571432,115.81,6440.93,33.4,-0.1163,0.00016,2.02094]
[1585694583395,115.81,6436.97,33.4,-0.11695,0.00016,2.02773]
[1585694588430,115.8,6436.69,33.4,-0.11697,0.00016,2.0279]
[1585694599513,115.79,6437.84,33.4,-0.11678,0.00016,2.02586]
[1585694604544,115.78,6437.66,33.4,-0.11678,0.00016,2.02588]
[1585694609580,115.78,6437.66,33.4,-0.11679,0.00016,2.02601]
[1585694614612,115.78,6437.62,33.4,-0.11679,0.00016,2.02585]
[1585694619651,115.78,6437.68,33.4,-0.11678,0.00016,2.02577]
[1585694624687,115.79,6438.05,33.4,-0.11673,0.00016,2.02535]
[1585694631432,115.78,6438.07,33.4,-0.11672,0.00016,2.02512]
[1585694637433,115.78,6438.08,33.4,-0.11671,0.00016,2.02501]
[1585694643433,115.78,6438.17,33.4,-0.11669,0.00016,2.02486]
[1585694648852,115.78,6437.91,33.4,-0.11674,0.00016,2.02532]
[1585694653887,115.77,6437.2,33.4,-0.11683,0.00016,2.02631]
[1585694658926,115.77,6437.0,33.4,-0.11687,0.00016,2.02671]
[1585694664433,115.77,6436.91,33.4,-0.11688,0.00016,2.02675]
[1585694670001,115.77,6437.59,33.4,-0.11677,0.00016,2.0256]
[1585694676433,115.77,6437.83,33.4,-0.11673,0.00016,2.02512]
[1585694682086,115.76,6437.23,33.4,-0.11681,0.00016,2.0259]
[1585694687121,115.76,6436.97,33.4,-0.11685,0.00016,2.02632]
[1585694694172,115.76,6436.81,33.4,-0.11687,0.00016,2.02654]
[1585694700218,115.75,6436.79,33.4,-0.11686,0.00016,2.02645]
[1585694705249,115.75,6436.68,33.4,-0.11687,0.00016,2.02655]
[1585694711291,115.76,6437.88,33.4,-0.1167,0.00016,2.02479]
[1585694719440,115.75,6438.35,33.4,-0.1166,0.00016,2.02372]
[1585694727404,115.75,6439.31,33.4,-0.11645,0.00016,2.02219]
[1585694733432,115.76,6439.6,33.4,-0.11641,0.00016,2.02174]
[1585694738479,115.77,6439.66,33.4,-0.11642,0.00016,2.02182]
[1585694744524,115.77,6439.96,33.4,-0.11637,0.00016,2.02125]
[1585694754595,115.78,6439.16,33.4,-0.11652,0.00016,2.02292]
[1585694759627,115.78,6439.1,33.4,-0.11653,0.00016,2.02299]
[1585694766433,115.79,6439.26,33.4,-0.11652,0.00016,2.0229]
[1585694772432,115.85,6440.16,33.4,-0.11647,0.00016,2.0226]
[1585694778433,115.83,6440.93,33.4,-0.11631,0.00016,2.02083]
[1585694783795,115.83,6441.31,33.4,-0.11624,0.00016,2.02018]
[1585694788833,115.83,6441.84,33.4,-0.11616,0.00016,2.01927]
[1585694793868,115.83,6442.0,33.4,-0.11614,0.00016,2.01899]
[1585694799433,115.84,6442.17,33.4,-0.11612,0.00016,2.01884]
[1585694805433,115.83,6441.9,33.4,-0.11615,0.00016,2.01912]
[1585694810988,115.92,6443.18,33.4,-0.1161,0.00016,2.01887]
[1585694816023,115.92,6444.44,33.4,-0.11589,0.00016,2.01671]
[1585694822063,115.89,6444.68,33.4,-0.1158,0.00016,2.01568]
[1585694827095,115.9,6444.72,33.4,-0.11581,0.00016,2.01583]
[1585694832134,115.93,6445.04,33.4,-0.1158,0.00016,2.01582]
[1585694837167,115.94,6445.48,33.4,-0.11575,0.00016,2.01534]
[1585694842203,115.94,6445.59,33.4,-0.11573,0.00016,2.01507]
[1585694847236,115.96,6445.67,33.4,-0.11576,0.00016,2.01548]
[1585694858316,116.01,6442.32,33.4,-0.11637,0.00016,2.02188]
[1585694863352,116.03,6444.58,33.4,-0.11605,0.00016,2.01864]
[1585694868385,116.01,6445.65,33.4,-0.11584,0.00016,2.01638]
[1585694873421,116.01,6445.59,33.4,-0.11584,0.00016,2.01639]
[1585694878457,116.02,6445.46,33.4,-0.11589,0.00016,2.01692]
[1585694885504,116.04,6445.09,33.4,-0.11597,0.00016,2.01786]
[1585694890538,116.04,6444.26,33.4,-0.11612,0.00016,2.01943]
[1585694895577,115.98,6442.03,33.4,-0.11637,0.00016,2.02184]
[1585694900612,116.05,6441.19,33.4,-0.11663,0.00016,2.0247]
[1585694905645,116.04,6441.28,33.4,-0.1166,0.00016,2.02444]
[1585694910679,116.03,6441.26,33.4,-0.11658,0.00016,2.02413]
[1585694915714,116.06,6441.84,33.4,-0.11653,0.00016,2.0236]
[1585694920751,116.05,6442.27,33.4,-0.11645,0.00016,2.02275]
[1585694925786,116.04,6442.2,33.4,-0.11644,0.00016,2.02268]
[1585694930821,116.04,6442.2,33.4,-0.11645,0.00016,2.02276]
[1585694935854,116.04,6442.04,33.4,-0.11647,0.00016,2.02294]
[1585694941897,116.04,6442.23,33.4,-0.11644,0.00016,2.02262]
[1585694947941,116.04,6442.25,33.4,-0.11644,0.00016,2.02261]
[1585694954985,116.04,6442.33,33.4,-0.11642,0.00016,2.02241]
[1585694960021,116.03,6442.13,33.4,-0.11644,0.00016,2.02264]
[1585694965059,116.03,6441.22,33.4,-0.11659,0.00016,2.02421]
[1585694970433,116.04,6440.86,33.4,-0.11666,0.00016,2.02493]
[1585694976136,116.06,6441.35,33.4,-0.11661,0.00016,2.02444]
[1585694981170,116.03,6441.68,33.4,-0.11651,0.00016,2.02326]
[1585694987211,116.03,6442.0,33.4,-0.11645,0.00016,2.02268]
[1585694992247,116.04,6442.24,33.4,-0.11643,0.00016,2.02246]
[1585694996815,116.03,6442.15,33.4,-0.11643,0.00016,2.02242]
[1585694996833,116.03,6442.15,33.4,-0.11643,0.00016,2.02242]
[1585694997560,116.03,6442.2,33.4,-0.11641,0.00016,2.02225]
[1585695003323,116.09,6446.3,33.4,-0.11586,0.00016,2.01666]
[1585695005064,116.04,6446.41,33.4,-0.11576,0.00016,2.01544]
[1585695011380,116.01,6446.48,33.4,-0.11569,0.00016,2.01461]
[1585695016417,116.0,6447.02,33.4,-0.11558,0.00016,2.01351]
[1585695017440,115.98,6446.97,33.4,-0.11556,0.00016,2.01315]
[1585695017501,115.98,6446.97,33.4,-0.11556,0.00016,2.01315]
[1585695023464,115.95,6449.36,33.4,-0.11512,0.00016,2.00844]
[1585695028497,115.87,6451.39,33.4,-0.11465,0.00016,2.00329]
[1585695029534,115.87,6451.51,33.4,-0.11463,0.00016,2.00306]
[1585695035551,115.86,6450.33,33.4,-0.11479,0.00016,2.00468]
[1585695040584,115.86,6450.54,33.4,-0.11476,0.00016,2.00436]
[1585695044974,115.85,6450.45,33.4,-0.11476,0.00016,2.00433]
[1585695044976,115.85,6450.45,33.4,-0.11476,0.00016,2.00433]
[1585695050657,115.82,6451.71,33.4,-0.1145,0.00016,2.00147]
[1585695056698,115.77,6452.03,33.4,-0.11437,0.00016,1.99987]
[1585695058515,115.76,6452.09,33.4,-0.11435,0.00016,1.99969]
[1585695066597,115.71,6449.41,33.4,-0.11469,0.00016,2.0031]
[1585695073818,115.75,6447.26,33.4,-0.1151,0.00016,2.00754]
[1585695078848,115.75,6447.37,33.4,-0.11508,0.00016,2.00735]
[1585695084433,115.73,6447.15,33.4,-0.1151,0.00016,2.00748]
[1585695089927,115.73,6447.17,33.4,-0.11509,0.00016,2.00735]
[1585695090440,115.76,6447.75,33.4,-0.11505,0.00016,2.00706]
[1585695090448,115.76,6447.75,33.4,-0.11505,0.00016,2.00706]
[1585695095969,115.68,6448.48,33.4,-0.11478,0.00016,2.00382]
[1585695106040,115.6,6449.0,33.4,-0.11457,0.00016,2.00134]
[1585695111075,115.57,6450.5,33.4,-0.11428,0.00016,1.9982]
[1585695116108,115.56,6451.49,33.4,-0.1141,0.00016,1.99631]
[1585695121142,115.5,6451.52,33.4,-0.11399,0.00016,1.99498]
[1585695123524,115.5,6451.75,33.4,-0.11395,0.00016,1.99452]
[1585695129206,115.49,6449.55,33.4,-0.11429,0.00016,1.99805]
[1585695134235,115.52,6449.83,33.4,-0.1143,0.00016,1.99827]
[1585695139269,115.55,6449.77,33.4,-0.11435,0.00016,1.99885]
[1585695144306,115.55,6449.82,33.4,-0.11434,0.00016,1.99881]
[1585695154375,115.58,6450.03,33.4,-0.11436,0.00016,1.99905]
[1585695156982,115.58,6450.16,33.4,-0.11434,0.00016,1.99881]
[1585695156986,115.58,6450.16,33.4,-0.11434,0.00016,1.99881]
[1585695162432,115.52,6450.25,33.4,-0.11422,0.00016,1.9974]
[1585695167472,115.51,6450.3,33.4,-0.1142,0.00016,1.99711]
[1585695173507,115.48,6450.39,33.4,-0.11413,0.00016,1.9963]
[1585695174454,115.47,6450.31,33.4,-0.11412,0.00016,1.99619]
[1585695184584,115.5,6449.28,33.4,-0.11434,0.00016,1.9986]
[1585695191637,115.52,6448.9,33.4,-0.11443,0.00016,1.99956]
[1585695198433,115.53,6448.91,33.4,-0.11445,0.00016,1.99985]
[1585695204433,115.54,6448.88,33.4,-0.11447,0.00016,2.00006]
[1585695209763,115.54,6448.88,33.4,-0.11448,0.00016,2.00018]
[1585695214794,115.53,6448.28,33.4,-0.11455,0.00016,2.00073]
[1585695219833,115.56,6447.66,33.4,-0.1147,0.00016,2.00247]
[1585695224868,115.56,6447.63,33.4,-0.11471,0.00016,2.00253]
[1585695230908,115.56,6447.83,33.4,-0.11467,0.00016,2.00213]
[1585695235942,115.57,6447.97,33.4,-0.11467,0.00016,2.00213]
[1585695240980,115.57,6447.94,33.4,-0.11467,0.00016,2.00222]
[1585695246016,115.58,6447.98,33.4,-0.11467,0.00016,2.00221]
[1585695247594,115.58,6447.99,33.4,-0.11467,0.00016,2.00224]
[1585695247636,115.58,6447.99,33.4,-0.11467,0.00016,2.00224]
[1585695253065,115.62,6451.98,33.4,-0.1141,0.00016,1.99635]
[1585695258098,115.51,6452.38,33.4,-0.11386,0.00016,1.99339]
[1585695268171,115.49,6452.28,33.4,-0.11383,0.00016,1.99306]
[1585695273433,115.46,6452.2,33.4,-0.11379,0.00016,1.99247]
[1585695279243,115.44,6452.24,33.4,-0.11375,0.00016,1.99194]
[1585695285287,115.44,6452.44,33.4,-0.11371,0.00016,1.99147]
[1585695290321,115.41,6452.52,33.4,-0.11364,0.00016,1.9907]
[1585695300394,115.39,6452.76,33.4,-0.11357,0.00016,1.98987]
[1585695304914,115.37,6452.61,33.4,-0.11356,0.00016,1.98971]
[1585695310460,115.39,6449.65,33.4,-0.11407,0.00016,1.99518]
[1585695315497,115.4,6448.96,33.4,-0.1142,0.00016,1.9966]
[1585695321432,115.44,6448.93,33.4,-0.11427,0.00016,1.99745]
[1585695326574,115.4,6447.94,33.4,-0.11436,0.00016,1.9983]
[1585695332615,115.44,6447.45,33.4,-0.11451,0.00016,1.99994]
[1585695338659,115.46,6447.58,33.4,-0.11453,0.00016,2.00019]
[1585695343693,115.47,6447.55,33.4,-0.11455,0.00016,2.00039]
[1585695346758,115.48,6447.61,33.4,-0.11455,0.00016,2.00046]
[1585695346796,115.48,6447.61,33.4,-0.11455,0.00016,2.00046]
[1585695351088,115.45,6448.38,33.4,-0.11437,0.00016,1.99846]
[1585695356784,115.46,6448.62,33.4,-0.11436,0.00016,1.99838]
[1585695361822,115.48,6448.44,33.4,-0.11442,0.00016,1.999]
[1585695366856,115.49,6448.43,33.4,-0.11443,0.00016,1.99921]
[1585695371889,115.5,6448.37,33.4,-0.11446,0.00016,1.99953]
[1585695376923,115.5,6448.5,33.4,-0.11445,0.00016,1.99946]
[1585695381961,115.52,6448.56,33.4,-0.11447,0.00016,1.99969]
[1585695387433,115.52,6448.5,33.4,-0.11449,0.00016,1.99992]
[1585695391502,115.53,6448.59,33.4,-0.11448,0.00016,1.99987]
[1585695399084,115.59,6448.47,33.4,-0.1146,0.00016,2.00125]
[1585695405126,115.64,6448.2,33.4,-0.11473,0.00016,2.00279]
[1585695410157,115.68,6448.1,33.4,-0.11482,0.00016,2.00381]
[1585695417211,115.74,6448.19,33.4,-0.11489,0.00016,2.00475]
[1585695418784,115.74,6448.17,33.4,-0.1149,0.00016,2.00491]
[1585695418883,115.74,6448.17,33.4,-0.1149,0.00016,2.00491]
[1585695429291,115.75,6451.46,33.4,-0.11438,0.00016,1.99942]
[1585695434327,115.75,6451.21,33.4,-0.11442,0.00016,1.99991]
[1585695434631,115.75,6451.21,33.4,-0.11442,0.00016,1.99991]
[1585695440373,115.79,6449.27,33.4,-0.11481,0.00016,2.00412]
[1585695445405,115.83,6448.26,33.4,-0.11504,0.00016,2.00664]
[1585695450433,115.86,6447.86,33.4,-0.11516,0.00016,2.00796]
[1585695455472,115.89,6447.91,33.4,-0.11518,0.00016,2.00825]
[1585695460511,115.93,6448.26,33.4,-0.11521,0.00016,2.00862]
[1585695466554,115.95,6448.02,33.4,-0.11527,0.00016,2.00936]
[1585695471586,115.98,6447.98,33.4,-0.11532,0.00016,2.00999]
[1585695477433,116.0,6447.93,33.4,-0.11538,0.00016,2.0107]
[1585695482667,116.03,6447.94,33.4,-0.11542,0.00016,2.01113]
[1585695487700,116.05,6447.89,33.4,-0.11547,0.00016,2.01174]
[1585695492733,116.07,6447.36,33.4,-0.11558,0.00016,2.01296]
[1585695497771,116.02,6446.35,33.4,-0.11566,0.00016,2.01366]
[1585695509160,116.09,6441.96,33.4,-0.11651,0.00016,2.02273]
[1585695517524,116.08,6441.01,33.4,-0.11664,0.00016,2.02397]
[1585695522950,116.11,6442.15,33.4,-0.11649,0.00016,2.02254]
[1585695527978,116.07,6442.29,33.4,-0.1164,0.00016,2.02149]
[1585695533015,116.08,6442.45,33.4,-0.11639,0.00016,2.02142]
[1585695538049,116.09,6442.45,33.4,-0.1164,0.00016,2.02153]
[1585695543433,116.08,6442.4,33.4,-0.11641,0.00016,2.0216]
[1585695549127,116.04,6441.91,33.4,-0.11642,0.00016,2.02152]
[1585695557939,116.08,6441.03,33.4,-0.11663,0.00016,2.02382]
[1585695566246,116.08,6441.09,33.4,-0.11661,0.00016,2.02364]
[1585695571279,116.08,6441.15,33.4,-0.1166,0.00016,2.02349]
[1585695581349,116.07,6439.58,33.4,-0.11685,0.00016,2.02599]
[1585695587395,116.07,6439.85,33.4,-0.1168,0.00016,2.02549]
[1585695597433,116.05,6439.42,33.4,-0.11683,0.00016,2.02577]
[1585695607535,116.04,6442.05,33.4,-0.11639,0.00016,2.02112]
[1585695612568,116.04,6442.81,33.4,-0.11626,0.00016,2.01984]
[1585695617605,116.04,6442.97,33.4,-0.11623,0.00016,2.01952]
[1585695622638,116.05,6442.79,33.4,-0.11628,0.00016,2.0201]
[1585695627675,116.06,6441.65,33.4,-0.11648,0.00016,2.02212]
[1585695632707,116.05,6441.49,33.4,-0.11649,0.00016,2.02219]
[1585695638749,116.06,6441.61,33.4,-0.11648,0.00016,2.02203]
[1585695645433,116.05,6441.44,33.4,-0.1165,0.00016,2.02222]
[1585695650834,116.06,6441.3,33.4,-0.11653,0.00016,2.02263]
[1585695655869,116.06,6441.22,33.4,-0.11655,0.00016,2.02286]
[1585695660905,116.05,6441.65,33.4,-0.11647,0.00016,2.02193]
[1585695665939,116.06,6442.15,33.4,-0.11639,0.00016,2.02114]
[1585695672432,116.06,6442.08,33.4,-0.1164,0.00016,2.02126]
[1585695678432,116.06,6442.11,33.4,-0.1164,0.00016,2.02126]
[1585695684068,116.06,6442.28,33.4,-0.11638,0.00016,2.02106]
[1585695690433,116.06,6442.25,33.4,-0.11639,0.00016,2.02109]
[1585695696433,116.06,6441.97,33.4,-0.11641,0.00016,2.02123]
[1585695702432,116.06,6441.77,33.4,-0.11645,0.00016,2.02161]
[1585695708234,116.07,6441.82,33.4,-0.11646,0.00016,2.0218]
[1585695713268,116.07,6441.71,33.4,-0.11647,0.00016,2.02192]
[1585695718302,116.07,6441.74,33.4,-0.11647,0.00016,2.02187]
[1585695723339,116.07,6441.88,33.4,-0.11645,0.00016,2.02175]
[1585695729433,116.08,6441.92,33.4,-0.11645,0.00016,2.02174]
[1585695735420,116.07,6441.93,33.4,-0.11644,0.00016,2.02162]
[1585695740458,116.07,6442.01,33.4,-0.11643,0.00016,2.02149]
[1585695745491,116.08,6442.01,33.4,-0.11644,0.00016,2.02159]
[1585695751194,116.08,6442.46,33.4,-0.11638,0.00016,2.02097]
[1585695757576,116.08,6442.98,33.4,-0.11628,0.00016,2.0199]
[1585695762609,116.1,6443.37,33.4,-0.11625,0.00016,2.01962]
[1585695767646,116.09,6443.38,33.4,-0.11622,0.00016,2.01932]
[1585695772684,116.09,6443.48,33.4,-0.11622,0.00016,2.01926]
[1585695775533,116.1,6443.68,33.4,-0.1162,0.00016,2.01904]
[1585695780504,116.07,6445.68,33.4,-0.11582,0.00016,2.01498]
[1585695785774,116.08,6446.0,33.4,-0.11579,0.00016,2.01471]
[1585695791815,116.1,6446.44,33.4,-0.11575,0.00016,2.0144]
[1585695796851,116.11,6446.14,33.4,-0.11581,0.00016,2.01504]
[1585695801881,116.12,6445.98,33.4,-0.11585,0.00016,2.01551]
[1585695807433,116.14,6445.98,33.4,-0.11589,0.00016,2.01594]
[1585695812965,116.14,6445.96,33.4,-0.11589,0.00016,2.01597]
[1585695819007,116.16,6446.09,33.4,-0.1159,0.00016,2.01609]
[1585695825046,116.17,6446.18,33.4,-0.11591,0.00016,2.01622]
[1585695831090,116.18,6446.0,33.4,-0.11595,0.00016,2.01668]
[1585695836121,116.19,6446.28,33.4,-0.11593,0.00016,2.01647]
[1585695841160,116.2,6446.37,33.4,-0.11592,0.00016,2.0164]
[1585695842498,116.2,6446.36,33.4,-0.11592,0.00016,2.01645]
[1585695842525,116.2,6446.36,33.4,-0.11592,0.00016,2.01645]
[1585695844238,116.2,6446.69,33.4,-0.11587,0.00016,2.01584]
[1585695845428,116.18,6446.58,33.4,-0.11586,0.00016,2.01573]
[1585695845435,116.18,6446.58,33.4,-0.11586,0.00016,2.01573]
[1585695849939,116.17,6446.78,33.4,-0.11581,0.00016,2.01516]
[1585695855433,116.17,6446.08,33.4,-0.11592,0.00016,2.01635]
[1585695861432,116.19,6445.74,33.4,-0.116,0.00016,2.01721]
[1585695867433,116.2,6445.86,33.4,-0.116,0.00016,2.01724]
[1585695873382,116.2,6445.7,33.4,-0.11602,0.00016,2.01735]
[1585695878415,116.21,6446.15,33.4,-0.11596,0.00016,2.01682]
[1585695883454,116.21,6446.14,33.4,-0.11597,0.00016,2.01692]
[1585695891432,116.23,6446.15,33.4,-0.11599,0.00016,2.01719]
[1585695897433,116.23,6446.2,33.4,-0.116,0.00016,2.01728]
[1585695902584,116.24,6446.21,33.4,-0.11601,0.00016,2.01737]
[1585695907620,116.25,6446.25,33.4,-0.11601,0.00016,2.01747]
[1585695912655,116.26,6444.46,33.4,-0.11632,0.00016,2.02071]
[1585695917693,116.25,6444.29,33.4,-0.11633,0.00016,2.02081]
[1585695922724,116.25,6444.5,33.4,-0.11631,0.00016,2.02053]
[1585695927759,116.24,6444.29,33.4,-0.11633,0.00016,2.02073]
[1585695932797,116.26,6444.39,33.4,-0.11633,0.00016,2.02065]
[1585695937831,116.26,6443.63,33.4,-0.11646,0.00016,2.02203]
[1585695942867,116.25,6443.41,33.4,-0.11648,0.00016,2.02221]
[1585695948433,116.24,6443.24,33.4,-0.11649,0.00016,2.02228]
[1585695953942,116.24,6443.23,33.4,-0.11649,0.00016,2.02231]
[1585695958975,116.24,6443.16,33.4,-0.1165,0.00016,2.02238]
[1585695969046,116.2,6440.42,33.4,-0.11688,0.00016,2.02628]
[1585695974084,116.22,6439.52,33.4,-0.11706,0.00016,2.0281]
[1585695979114,116.14,6436.06,33.4,-0.11749,0.00016,2.03232]
[1585695995230,116.1,6431.1,33.4,-0.11823,0.00017,2.03977]
[1585696000265,116.09,6430.65,33.4,-0.11829,0.00017,2.04031]
[1585696015369,115.98,6433.9,33.4,-0.11756,0.00016,2.03249]
[1585696020433,115.96,6433.03,33.4,-0.11768,0.00017,2.03359]
[1585696026433,115.95,6433.35,33.4,-0.11761,0.00017,2.03288]
[1585696031481,115.93,6432.95,33.4,-0.11765,0.00017,2.03321]
[1585696036515,115.92,6432.96,33.4,-0.11762,0.00017,2.03283]
[1585696046584,115.9,6435.66,33.4,-0.11715,0.00016,2.02799]
[1585696061692,115.86,6434.51,33.4,-0.11726,0.00016,2.02882]
[1585696077802,115.83,6436.96,33.4,-0.1168,0.00016,2.02402]
[1585696082841,115.82,6436.83,33.4,-0.11682,0.00016,2.02416]
[1585696088880,115.81,6436.48,33.4,-0.11685,0.00016,2.02441]
[1585696093915,115.81,6436.07,33.4,-0.11692,0.00016,2.02518]
[1585696098951,115.8,6435.88,33.4,-0.11694,0.00016,2.02537]
[1585696103986,115.81,6435.57,33.4,-0.11699,0.00016,2.02596]
[1585696110434,115.81,6435.52,33.4,-0.11701,0.00016,2.0261]
[1585696120474,115.8,6435.01,33.4,-0.11706,0.00016,2.02655]
[1585696136463,115.77,6434.18,33.4,-0.11715,0.00016,2.02736]
[1585696147286,115.76,6434.63,33.4,-0.11706,0.00016,2.02637]
[1585696152432,115.75,6434.28,33.4,-0.11711,0.00016,2.02685]
[1585696158361,115.75,6433.69,33.4,-0.1172,0.00016,2.02779]
[1585696174474,115.73,6434.21,33.4,-0.11706,0.00016,2.0262]
[1585696179513,115.72,6434.14,33.4,-0.11707,0.00016,2.02629]
[1585696185433,115.71,6434.24,33.4,-0.11704,0.00016,2.02593]
[1585696190588,115.7,6434.56,33.4,-0.11696,0.00016,2.0251]
[1585696196632,115.72,6434.5,33.4,-0.117,0.00016,2.02554]
[1585696203433,115.7,6434.6,33.4,-0.11696,0.00016,2.02511]
[1585696208718,115.68,6433.1,33.4,-0.11717,0.00016,2.0272]
[1585696214754,115.69,6433.04,33.4,-0.1172,0.00016,2.02748]
[1585696219791,115.69,6432.93,33.4,-0.11721,0.00017,2.02756]
[1585696227432,115.67,6432.87,33.4,-0.1172,0.00017,2.02745]
[1585696237915,115.66,6432.03,33.4,-0.1173,0.00017,2.02831]
[1585696242956,115.65,6431.94,33.4,-0.11731,0.00017,2.02841]
[1585696247987,115.64,6431.57,33.4,-0.11735,0.00017,2.02882]
[1585696253024,115.64,6431.25,33.4,-0.1174,0.00017,2.02934]
[1585696263092,115.61,6430.67,33.4,-0.11744,0.00017,2.02963]
[1585696268131,115.6,6430.62,33.4,-0.11744,0.00017,2.02961]
[1585696274175,115.59,6430.61,33.4,-0.11743,0.00017,2.02945]
[1585696284241,115.58,6431.84,33.4,-0.11719,0.00017,2.02701]
[1585696290723,115.56,6430.85,33.4,-0.11733,0.00017,2.02831]
[1585696297666,115.56,6430.73,33.4,-0.11734,0.00017,2.02839]
[1585696305433,115.55,6430.46,33.4,-0.11736,0.00017,2.02858]
[1585696311432,115.54,6430.43,33.4,-0.11735,0.00017,2.02841]
[1585696316462,115.53,6430.19,33.4,-0.11737,0.00017,2.0286]
[1585696321502,115.52,6429.89,33.4,-0.11741,0.00017,2.029]
[1585696326533,115.47,6427.67,33.4,-0.11769,0.00017,2.03162]
[1585696332432,115.52,6427.44,33.4,-0.11781,0.00017,2.03308]
[1585696337610,115.4,6425.98,33.4,-0.11786,0.00017,2.03322]
[1585696342653,115.47,6426.17,33.4,-0.11794,0.00017,2.0343]
[1585696347680,115.45,6426.24,33.4,-0.1179,0.00017,2.03381]
[1585696352717,115.43,6425.43,33.4,-0.118,0.00017,2.03463]
[1585696357751,115.39,6425.13,33.4,-0.11798,0.00017,2.03432]
[1585696363794,115.4,6425.07,33.4,-0.11799,0.00017,2.03447]
[1585696368828,115.38,6425.06,33.4,-0.11797,0.00017,2.03417]
[1585696374433,115.35,6425.02,33.4,-0.11792,0.00017,2.03361]
[1585696379906,115.35,6424.98,33.4,-0.11792,0.00017,2.03357]
[1585696382048,115.33,6424.29,33.4,-0.11801,0.00017,2.03448]
[1585696387959,115.36,6422.85,33.4,-0.11831,0.00017,2.03759]
[1585696392998,115.36,6422.38,33.4,-0.11838,0.00017,2.03832]
[1585696396090,115.39,6422.44,33.4,-0.11841,0.00017,2.03878]
[1585696405963,115.35,6426.44,33.4,-0.11768,0.00017,2.03108]
[1585696413433,115.35,6426.13,33.4,-0.11773,0.00017,2.03159]
[1585696419182,115.33,6426.77,33.4,-0.11759,0.00017,2.03002]
[1585696430264,115.33,6427.14,33.4,-0.11753,0.00017,2.02943]
[1585696440327,115.31,6427.39,33.4,-0.11745,0.00017,2.02848]
[1585696445366,115.31,6427.72,33.4,-0.1174,0.00017,2.02802]
[1585696458888,115.31,6430.63,33.4,-0.11692,0.00017,2.02298]
[1585696465506,115.3,6429.39,33.4,-0.1171,0.00017,2.02491]
[1585696471580,115.3,6428.54,33.4,-0.11724,0.00017,2.02618]
[1585696481626,115.31,6429.99,33.4,-0.11702,0.00017,2.024]
[1585696486653,115.32,6430.46,33.4,-0.11695,0.00017,2.0233]
[1585696491690,115.32,6430.7,33.4,-0.11692,0.00017,2.023]
[1585696496720,115.33,6430.66,33.4,-0.11693,0.00017,2.02309]
[1585696503433,115.34,6430.68,33.4,-0.11695,0.00017,2.02332]
[1585696509432,115.35,6431.06,33.4,-0.11691,0.00017,2.02298]
[1585696515433,115.35,6431.39,33.4,-0.11684,0.00017,2.02227]
[1585696525928,115.37,6432.52,33.4,-0.1167,0.00016,2.02082]
[1585696531970,115.38,6432.78,33.4,-0.11666,0.00016,2.02042]
[1585696537000,115.39,6433.62,33.4,-0.11655,0.00016,2.01925]
[1585696542042,115.4,6433.96,33.4,-0.1165,0.00016,2.01883]
[1585696547073,115.41,6433.98,33.4,-0.11652,0.00016,2.01904]
[1585696552114,115.42,6434.52,33.4,-0.11645,0.00016,2.01831]
[1585696562182,115.43,6431.66,33.4,-0.11693,0.00017,2.02339]
[1585696568225,115.44,6431.08,33.4,-0.11705,0.00017,2.02459]
[1585696575433,115.44,6431.1,33.4,-0.11705,0.00017,2.02459]
[1585696581316,115.45,6431.3,33.4,-0.11703,0.00017,2.02451]
[1585696586351,115.46,6431.81,33.4,-0.11697,0.00017,2.02384]
[1585696596434,115.47,6433.81,33.4,-0.11664,0.00016,2.0204]
[1585696601452,115.47,6433.92,33.4,-0.11663,0.00016,2.02023]
[1585696606491,115.47,6433.62,33.4,-0.11668,0.00016,2.02079]
[1585696616560,115.49,6432.2,33.4,-0.11694,0.00017,2.02354]
[1585696621594,115.49,6432.15,33.4,-0.11694,0.00017,2.02358]
[1585696628649,115.49,6432.1,33.4,-0.11695,0.00017,2.0237]
[1585696633682,115.5,6431.99,33.4,-0.11699,0.00017,2.02405]
[1585696643749,115.46,6428.31,33.4,-0.11753,0.00017,2.02955]
[1585696648784,115.48,6425.43,33.4,-0.11804,0.00017,2.03484]
[1585696653820,115.46,6425.68,33.4,-0.11797,0.00017,2.03403]
[1585696661858,115.43,6425.88,33.4,-0.11789,0.00017,2.03304]
[1585696681006,115.38,6425.36,33.4,-0.11788,0.00017,2.03276]
[1585696686433,115.36,6425.23,33.4,-0.11787,0.00017,2.0326]
[1585696692086,115.35,6425.31,33.4,-0.11784,0.00017,2.03227]
[1585696697141,115.31,6424.89,33.4,-0.11784,0.00017,2.0322]
[1585696697949,115.31,6424.89,33.4,-0.11784,0.00017,2.0322]
[1585696704170,115.34,6421.92,33.4,-0.11838,0.00017,2.03786]
[1585696709205,115.32,6420.59,33.4,-0.11858,0.00017,2.03982]
[1585696714240,115.38,6420.14,33.4,-0.11875,0.00017,2.04166]
[1585696719433,115.4,6420.4,33.4,-0.11874,0.00017,2.04165]
[1585696725315,115.36,6419.51,33.4,-0.11881,0.00017,2.04222]
[1585696730352,115.41,6419.08,33.4,-0.11898,0.00017,2.04413]
[1585696735387,115.41,6418.42,33.4,-0.11908,0.00017,2.0451]
[1585696740433,115.41,6418.47,33.4,-0.11907,0.00017,2.04505]
[1585696745456,115.47,6419.28,33.4,-0.11903,0.00017,2.04484]
[1585696750492,115.42,6420.71,33.4,-0.11871,0.00017,2.0414]
[1585696755525,115.43,6420.83,33.4,-0.11871,0.00017,2.04137]
[1585696760563,115.44,6420.93,33.4,-0.11871,0.00017,2.04141]
[1585696767433,115.44,6421.01,33.4,-0.1187,0.00017,2.04136]
[1585696772648,115.46,6421.07,33.4,-0.11871,0.00017,2.04143]
[1585696779433,115.46,6421.13,33.4,-0.11871,0.00017,2.04142]
[1585696784732,115.48,6421.26,33.4,-0.11872,0.00017,2.04159]
[1585696791432,115.48,6421.38,33.4,-0.1187,0.00017,2.04144]
[1585696796818,115.5,6421.6,33.4,-0.11869,0.00017,2.04136]
[1585696801848,115.49,6421.59,33.4,-0.11869,0.00017,2.04128]
[1585696806886,115.5,6421.7,33.4,-0.11868,0.00017,2.0413]
[1585696811922,115.51,6421.82,33.4,-0.11868,0.00017,2.04124]
[1585696816955,115.51,6421.34,33.4,-0.11876,0.00017,2.04206]
[1585696822996,115.52,6421.21,33.4,-0.1188,0.00017,2.04252]
[1585696829039,115.53,6421.01,33.4,-0.11884,0.00017,2.04299]
[1585696834076,115.54,6420.07,33.4,-0.11901,0.00017,2.04465]
[1585696839109,115.53,6419.68,33.4,-0.11906,0.00017,2.04516]
[1585696845152,115.53,6419.28,33.4,-0.11913,0.00017,2.04585]
[1585696850188,115.53,6419.16,33.4,-0.11915,0.00017,2.04606]
[1585696856232,115.53,6419.17,33.4,-0.11914,0.00017,2.046]
[1585696861269,115.53,6419.32,33.4,-0.11912,0.00017,2.04574]
[1585696866302,115.52,6419.05,33.4,-0.11916,0.00017,2.04609]
[1585696872343,115.53,6419.07,33.4,-0.11916,0.00017,2.04611]
[1585696877377,115.53,6419.27,33.4,-0.11913,0.00017,2.04584]
[1585696882411,115.53,6419.44,33.4,-0.1191,0.00017,2.04549]
[1585696887433,115.55,6420.09,33.4,-0.11902,0.00017,2.04484]
[1585696891183,115.55,6421.77,33.4,-0.11874,0.00017,2.04195]
[1585696893312,115.52,6422.19,33.4,-0.11862,0.00017,2.04053]
[1585696894371,115.53,6422.48,33.4,-0.11859,0.00017,2.04023]
[1585696899533,115.49,6423.55,33.4,-0.11833,0.00017,2.03745]
[1585696903161,115.47,6423.48,33.4,-0.11832,0.00017,2.03731]
[1585696908594,115.49,6423.54,33.4,-0.11834,0.00017,2.03754]
[1585696913633,115.5,6423.62,33.4,-0.11834,0.00017,2.03761]
[1585696918666,115.52,6423.66,33.4,-0.11837,0.00017,2.03789]
[1585696923699,115.52,6423.54,33.4,-0.1184,0.00017,2.03828]
[1585696928739,115.48,6421.34,33.4,-0.11869,0.00017,2.04105]
[1585696933771,115.5,6420.37,33.4,-0.11889,0.00017,2.04324]
[1585696938805,115.6,6421.9,33.4,-0.1188,0.00017,2.04259]
[1585696944433,115.58,6422.98,33.4,-0.11859,0.00017,2.04043]
[1585696949885,115.51,6421.99,33.4,-0.11863,0.00017,2.0406]
[1585696954918,115.56,6421.04,33.4,-0.11887,0.00017,2.04317]
[1585696959955,115.56,6420.66,33.4,-0.11894,0.00017,2.04384]
[1585696964986,115.56,6420.03,33.4,-0.11904,0.00017,2.04487]
[1585696970025,115.55,6418.61,33.4,-0.11927,0.00017,2.04717]
[1585696975063,115.54,6418.23,33.4,-0.11932,0.00017,2.04762]
[1585696980099,115.56,6418.14,33.4,-0.11935,0.00017,2.04806]
[1585696985131,115.55,6418.13,33.4,-0.11934,0.00017,2.04787]
[1585696990168,115.54,6418.12,33.4,-0.11933,0.00017,2.04773]
[1585696995201,115.54,6418.12,33.4,-0.11933,0.00017,2.04774]
[1585697000239,115.53,6418.0,33.4,-0.11932,0.00017,2.04766]
[1585697005272,115.52,6416.75,33.4,-0.11953,0.00017,2.04972]
[1585697010309,115.51,6416.74,33.4,-0.11951,0.00017,2.04952]
[1585697015342,115.54,6417.26,33.4,-0.11947,0.00017,2.04911]
[1585697020376,115.52,6417.99,33.4,-0.11931,0.00017,2.04741]
[1585697025415,115.49,6417.46,33.4,-0.11934,0.00017,2.04756]
[1585697030450,115.49,6417.29,33.4,-0.11937,0.00017,2.04788]
[1585697035482,115.45,6416.62,33.4,-0.11942,0.00017,2.04833]
[1585697040518,115.48,6416.8,33.4,-0.11944,0.00017,2.04854]
[1585697045551,115.47,6416.75,33.4,-0.11944,0.00017,2.04855]
[1585697050586,115.48,6417.63,33.4,-0.1193,0.00017,2.04721]
[1585697056630,115.47,6417.48,33.4,-0.1193,0.00017,2.04714]
[1585697062670,115.46,6417.45,33.4,-0.1193,0.00017,2.04711]
[1585697068712,115.46,6417.16,33.4,-0.11934,0.00017,2.04752]
[1585697073745,115.45,6417.05,33.4,-0.11934,0.00017,2.04736]
[1585697079432,115.45,6416.97,33.4,-0.11935,0.00017,2.04747]
[1585697084826,115.44,6416.98,33.4,-0.11934,0.00017,2.04737]
[1585697094896,115.44,6416.5,33.4,-0.11941,0.00017,2.04807]
[1585697099934,115.43,6416.34,33.4,-0.11942,0.00017,2.04813]
[1585697104967,115.36,6413.82,33.4,-0.11972,0.00017,2.05097]
[1585697109998,115.44,6412.68,33.4,-0.12006,0.00017,2.0547]
[1585697115039,115.39,6413.16,33.4,-0.11989,0.00017,2.05286]
[1585697120071,115.39,6413.8,33.4,-0.11977,0.00017,2.05161]
[1585697125109,115.37,6413.88,33.4,-0.11974,0.00017,2.05118]
[1585697130433,115.35,6413.6,33.4,-0.11975,0.00017,2.05121]
[1585697136185,115.35,6413.36,33.4,-0.11978,0.00017,2.05144]
[1585697141227,115.34,6413.0,33.4,-0.11982,0.00017,2.05185]
[1585697146252,115.33,6412.61,33.4,-0.11987,0.00017,2.05231]
[1585697151289,115.32,6411.44,33.4,-0.12005,0.00017,2.05415]
[1585697156324,115.3,6410.81,33.4,-0.12013,0.00017,2.05485]
[1585697161357,115.28,6410.21,33.4,-0.12019,0.00017,2.05539]
[1585697166396,115.28,6410.41,33.4,-0.12016,0.00017,2.05505]
[1585697176461,115.2,6405.68,33.4,-0.12083,0.00017,2.06158]
[1585697181501,115.18,6405.36,33.4,-0.12085,0.00017,2.06177]
[1585697186534,115.17,6405.43,33.4,-0.12081,0.00017,2.06134]
[1585697191570,115.14,6404.86,33.4,-0.12085,0.00017,2.06154]
[1585697196606,115.09,6404.52,33.4,-0.12082,0.00017,2.06104]
[1585697201646,115.07,6404.3,33.4,-0.12083,0.00017,2.06115]
[1585697206677,115.06,6403.87,33.4,-0.12088,0.00017,2.06155]
[1585697211711,115.05,6405.23,33.4,-0.12063,0.00017,2.059]
[1585697216744,115.02,6405.99,33.4,-0.12044,0.00017,2.05703]
[1585697221780,115.01,6406.62,33.4,-0.12033,0.00017,2.0559]
[1585697226817,114.97,6406.46,33.4,-0.12028,0.00017,2.05525]
[1585697231848,114.98,6405.49,33.4,-0.12046,0.00017,2.05708]
[1585697236887,114.96,6405.32,33.4,-0.12046,0.00017,2.05696]
[1585697241923,114.95,6405.55,33.4,-0.12041,0.00017,2.05642]
[1585697246955,114.92,6405.61,33.4,-0.12035,0.00017,2.05579]
[1585697251993,114.92,6405.51,33.4,-0.12035,0.00017,2.05562]
[1585697257026,114.97,6407.21,33.4,-0.12016,0.00017,2.05389]
[1585697262062,114.88,6406.15,33.4,-0.12018,0.00017,2.05378]
[1585697267096,114.88,6406.34,33.4,-0.12014,0.00017,2.0534]
[1585697272129,114.88,6406.38,33.4,-0.12014,0.00017,2.05342]
[1585697277433,114.86,6406.41,33.4,-0.1201,0.00017,2.05295]
[1585697283207,114.86,6406.54,33.4,-0.12008,0.00017,2.05273]
[1585697288243,114.85,6406.88,33.4,-0.12001,0.00017,2.05199]
[1585697293275,114.84,6407.16,33.4,-0.11994,0.00017,2.05128]
[1585697298313,114.94,6409.36,33.4,-0.11973,0.00017,2.04939]
[1585697303345,114.88,6410.44,33.4,-0.11945,0.00017,2.0464]
[1585697308382,114.88,6411.63,33.4,-0.11926,0.00017,2.04442]
[1585697313417,114.89,6412.66,33.4,-0.11908,0.00017,2.04253]
[1585697318455,114.86,6413.96,33.4,-0.11881,0.00017,2.03968]
[1585697323491,114.89,6414.19,33.4,-0.11883,0.00017,2.03994]
[1585697328522,114.91,6414.58,33.4,-0.1188,0.00017,2.03974]
[1585697334433,114.93,6415.1,33.4,-0.11874,0.00017,2.03924]
[1585697339598,114.95,6415.29,33.4,-0.11875,0.00017,2.03933]
[1585697344636,114.96,6415.34,33.4,-0.11876,0.00017,2.03946]
[1585697349670,114.98,6414.86,33.4,-0.11886,0.00017,2.04062]
[1585697354705,115.0,6414.91,33.4,-0.11889,0.00017,2.04092]
[1585697361432,115.01,6414.92,33.4,-0.11891,0.00017,2.04115]
[1585697366791,115.03,6415.35,33.4,-0.11887,0.00017,2.04088]
[1585697376857,115.09,6418.14,33.4,-0.1185,0.00017,2.03723]
[1585697381892,115.11,6420.11,33.4,-0.11821,0.00017,2.03423]
[1585697386927,115.1,6420.15,33.4,-0.11818,0.00017,2.0339]
[1585697387452,115.1,6420.15,33.4,-0.11818,0.00017,2.0339]
[1585697392973,115.12,6422.12,33.4,-0.11789,0.00017,2.031]
[1585697398010,115.11,6423.01,33.4,-0.11771,0.00017,2.02912]
[1585697403050,115.07,6423.58,33.4,-0.11756,0.00017,2.02747]
[1585697408085,115.09,6423.85,33.4,-0.11754,0.00017,2.02729]
[1585697413118,115.08,6423.99,33.4,-0.1175,0.00017,2.02686]
[1585697418148,115.08,6424.05,33.4,-0.1175,0.00017,2.0268]
[1585697423181,115.07,6423.83,33.4,-0.11752,0.00017,2.02701]
[1585697428219,115.1,6424.5,33.4,-0.11746,0.00017,2.02652]
[1585697433251,115.09,6424.73,33.4,-0.11739,0.00017,2.02564]
[1585697438290,115.09,6424.98,33.4,-0.11735,0.00017,2.0252]
[1585697443324,115.09,6425.07,33.4,-0.11733,0.00017,2.02499]
[1585697448359,115.09,6425.07,33.4,-0.11733,0.00017,2.02505]
[1585697458433,115.13,6427.63,33.4,-0.11698,0.00017,2.02156]
[1585697463437,115.11,6428.09,33.4,-0.11686,0.00017,2.02026]
[1585697468498,115.12,6429.45,33.4,-0.11666,0.00017,2.01816]
[1585697473537,115.14,6429.77,33.4,-0.11664,0.00017,2.01805]
[1585697478573,115.17,6430.16,33.4,-0.11662,0.00017,2.01799]
[1585697488635,115.19,6431.59,33.4,-0.11643,0.00017,2.01611]
[1585697499433,115.23,6431.86,33.4,-0.11644,0.00017,2.01619]
[1585697504752,115.25,6432.27,33.4,-0.11641,0.00016,2.01598]
[1585697508883,115.21,6429.71,33.4,-0.11676,0.00017,2.01945]
[1585697509253,115.21,6429.71,33.4,-0.11676,0.00017,2.01945]
[1585697529924,115.29,6429.6,33.4,-0.11692,0.00017,2.02141]
[1585697534960,115.3,6429.76,33.4,-0.11691,0.00017,2.0213]
[1585697539995,115.31,6429.65,33.4,-0.11694,0.00017,2.02165]
[1585697545030,115.31,6429.56,33.4,-0.11696,0.00017,2.0218]
[1585697550067,115.31,6429.26,33.4,-0.11702,0.00017,2.02244]
[1585697560140,115.31,6428.08,33.4,-0.1172,0.00017,2.02419]
[1585697565173,115.32,6428.04,33.4,-0.11723,0.00017,2.02458]
[1585697570212,115.32,6427.96,33.4,-0.11724,0.00017,2.0247]
[1585697575241,115.33,6427.63,33.4,-0.1173,0.00017,2.0253]
[1585697580433,115.32,6427.62,33.4,-0.1173,0.00017,2.0253]
[1585697591352,115.33,6428.64,33.4,-0.11714,0.00017,2.02365]
[1585697596392,115.33,6428.91,33.4,-0.1171,0.00017,2.02326]
[1585697601432,115.34,6428.95,33.4,-0.1171,0.00017,2.02326]
[1585697606458,115.34,6428.86,33.4,-0.11711,0.00017,2.02343]
[1585697611497,115.35,6429.03,33.4,-0.11709,0.00017,2.02316]
[1585697616528,115.34,6429.35,33.4,-0.11703,0.00017,2.02253]
[1585697621566,115.39,6430.2,33.4,-0.11698,0.00017,2.0221]
[1585697626601,115.36,6430.17,33.4,-0.11692,0.00017,2.02142]
[1585697631635,115.35,6430.31,33.4,-0.11689,0.00017,2.02109]
[1585697641704,115.36,6425.82,33.4,-0.11765,0.00017,2.02894]
[1585697646740,115.36,6424.62,33.4,-0.11785,0.00017,2.031]
[1585697651775,115.34,6424.74,33.4,-0.1178,0.00017,2.03047]
[1585697666880,115.31,6424.73,33.4,-0.11775,0.00017,2.02983]
[1585697675797,115.3,6424.76,33.4,-0.11772,0.00017,2.02941]
[1585697688029,115.28,6425.01,33.4,-0.11765,0.00017,2.02861]
[1585697693059,115.27,6423.1,33.4,-0.11795,0.00017,2.03166]
[1585697698096,115.26,6422.98,33.4,-0.11794,0.00017,2.03152]
[1585697703140,115.24,6423.05,33.4,-0.1179,0.00017,2.0311]
[1585697718236,115.23,6424.81,33.4,-0.11759,0.00017,2.02778]
[1585697723269,115.21,6424.5,33.4,-0.11761,0.00017,2.02795]
[1585697728309,115.22,6424.48,33.4,-0.11762,0.00017,2.02813]
[1585697733432,115.22,6424.45,33.4,-0.11762,0.00017,2.028]
[1585697739388,115.19,6423.35,33.4,-0.11775,0.00017,2.02927]
[1585697744421,115.2,6422.74,33.4,-0.11788,0.00017,2.03063]
[1585697749457,115.19,6422.71,33.4,-0.11787,0.00017,2.03045]
[1585697754490,115.18,6422.79,33.4,-0.11784,0.00017,2.0301]
[1585697760433,115.17,6422.87,33.4,-0.11781,0.00017,2.02977]
[1585697765566,115.17,6423.03,33.4,-0.11777,0.00017,2.02934]
[1585697770602,115.16,6423.12,33.4,-0.11774,0.00017,2.02907]
[1585697775637,115.15,6423.02,33.4,-0.11774,0.00017,2.02899]
[1585697781432,115.14,6423.02,33.4,-0.11773,0.00017,2.02892]
[1585697786716,115.14,6422.58,33.4,-0.11779,0.00017,2.02952]
[1585697791754,115.14,6422.72,33.4,-0.11776,0.00017,2.02912]
[1585697796786,115.11,6421.45,33.4,-0.11794,0.00017,2.03082]
[1585697801559,115.12,6421.28,33.4,-0.11797,0.00017,2.03117]
[1585697808433,115.16,6421.25,33.4,-0.11804,0.00017,2.03205]
[1585697813904,115.19,6421.36,33.4,-0.11807,0.00017,2.03249]
[1585697818938,115.2,6421.18,33.4,-0.11813,0.00017,2.03306]
[1585697825991,115.24,6421.23,33.4,-0.11819,0.00017,2.03385]
[1585697832031,115.27,6421.15,33.4,-0.11825,0.00017,2.03455]
[1585697838072,115.29,6421.0,33.4,-0.11832,0.00017,2.0353]
[1585697843104,115.32,6421.06,33.4,-0.11836,0.00017,2.03583]
[1585697848141,115.33,6421.04,33.4,-0.11838,0.00017,2.03604]
[1585697853176,115.35,6421.0,33.4,-0.1184,0.00017,2.03632]
[1585697859218,115.37,6421.02,33.4,-0.11844,0.00017,2.03674]
[1585697864254,115.38,6421.01,33.4,-0.11847,0.00017,2.03706]
[1585697869287,115.4,6421.03,33.4,-0.11848,0.00017,2.03728]
[1585697874324,115.41,6420.96,33.4,-0.11852,0.00017,2.03771]
[1585697878522,115.43,6420.57,33.4,-0.11862,0.00017,2.03875]
[1585697884394,115.45,6426.17,33.4,-0.11772,0.00017,2.02959]
[1585697889428,115.4,6426.78,33.4,-0.11752,0.00017,2.02739]
[1585697895359,115.39,6426.98,33.4,-0.11748,0.00017,2.02691]
[1585697900504,115.41,6420.86,33.4,-0.11854,0.00017,2.03791]
[1585697905539,115.42,6418.6,33.4,-0.11892,0.00017,2.04185]
[1585697910577,115.41,6418.36,33.4,-0.11895,0.00017,2.04212]
[1585697915610,115.41,6416.99,33.4,-0.11918,0.00017,2.04436]
[1585697920648,115.41,6416.7,33.4,-0.11923,0.00017,2.04489]
[1585697925682,115.42,6415.56,33.4,-0.11944,0.00017,2.04705]
[1585697930719,115.42,6414.76,33.4,-0.11956,0.00017,2.04828]
[1585697935750,115.54,6418.62,33.4,-0.11913,0.00017,2.04432]
[1585697940787,115.42,6419.57,33.4,-0.11876,0.00017,2.04012]
[1585697945823,115.42,6419.07,33.4,-0.11885,0.00017,2.04103]
[1585697950859,115.44,6418.64,33.4,-0.11895,0.00017,2.04207]
[1585697955890,115.42,6417.25,33.4,-0.11916,0.00017,2.04417]
[1585697960925,115.44,6416.77,33.4,-0.11926,0.00017,2.04524]
[1585697965963,115.44,6416.8,33.4,-0.11925,0.00017,2.0452]
[1585697971009,115.48,6418.78,33.4,-0.11899,0.00017,2.0426]
[1585697976033,115.45,6419.95,33.4,-0.11874,0.00017,2.03994]
[1585697982075,115.45,6419.67,33.4,-0.11879,0.00017,2.04046]
[1585697988433,115.45,6419.39,33.4,-0.11884,0.00017,2.04097]
[1585697994433,115.48,6419.65,33.4,-0.11885,0.00017,2.0411]
[1585698000433,115.48,6419.7,33.4,-0.11883,0.00017,2.04094]
[1585698006243,115.52,6420.2,33.4,-0.11883,0.00017,2.04103]
[1585698011278,115.49,6420.63,33.4,-0.1187,0.00017,2.0396]
[1585698016312,115.51,6421.0,33.4,-0.11867,0.00017,2.03934]
[1585698021432,115.51,6420.87,33.4,-0.1187,0.00017,2.03966]
[1585698027433,115.53,6420.84,33.4,-0.11872,0.00017,2.03995]
[1585698033428,115.53,6420.8,33.4,-0.11873,0.00017,2.03999]
[1585698038466,115.53,6420.64,33.4,-0.11876,0.00017,2.0403]
[1585698043500,115.5,6418.44,33.4,-0.11907,0.00017,2.0434]
[1585698048539,115.53,6417.93,33.4,-0.1192,0.00017,2.04481]
[1585698053572,115.55,6418.05,33.4,-0.11922,0.00017,2.04509]
[1585698058605,115.54,6418.0,33.4,-0.11921,0.00017,2.04493]
[1585698065663,115.54,6418.04,33.4,-0.11921,0.00017,2.04486]
[1585698070141,115.54,6419.44,33.4,-0.11898,0.00017,2.04255]
[1585698080761,115.48,6422.3,33.4,-0.11839,0.00017,2.03634]
[1585698085798,115.45,6423.0,33.4,-0.11823,0.00017,2.03459]
[1585698089200,115.4,6422.11,33.4,-0.11829,0.00017,2.03501]
[1585698094858,115.44,6420.81,33.4,-0.11856,0.00017,2.03781]
[1585698099896,115.45,6420.3,33.4,-0.11866,0.00017,2.03895]
[1585698104930,115.49,6420.46,33.4,-0.11871,0.00017,2.03952]
[1585698105850,115.5,6420.78,33.4,-0.11868,0.00017,2.03926]
[1585698110973,115.46,6421.53,33.4,-0.11849,0.00017,2.03717]
[1585698115289,115.43,6421.62,33.4,-0.11842,0.00017,2.0364]
[1585698118529,115.44,6421.54,33.4,-0.11844,0.00017,2.03664]
[1585698124064,115.43,6421.55,33.4,-0.11842,0.00017,2.03632]
[1585698125038,115.43,6421.55,33.4,-0.11842,0.00017,2.03632]
[1585698130106,115.43,6420.32,33.4,-0.11864,0.00017,2.03862]
[1585698135142,115.44,6419.75,33.4,-0.11875,0.00017,2.0398]
[1585698140183,115.46,6419.68,33.4,-0.11879,0.00017,2.04029]
[1585698145214,115.46,6419.65,33.4,-0.11879,0.00017,2.04021]
[1585698149705,115.5,6420.19,33.4,-0.11876,0.00017,2.04012]
[1585698149738,115.5,6420.19,33.4,-0.11876,0.00017,2.04012]
[1585698150471,115.51,6421.31,33.4,-0.11859,0.00017,2.03841]
[1585698156290,115.44,6422.38,33.4,-0.11829,0.00017,2.03496]
[1585698161326,115.43,6422.52,33.4,-0.11825,0.00017,2.03451]
[1585698166360,115.4,6422.82,33.4,-0.11815,0.00017,2.03346]
[1585698171432,115.39,6423.07,33.4,-0.11809,0.00017,2.03282]
[1585698177433,115.37,6423.13,33.4,-0.11805,0.00017,2.03227]
[1585698182484,115.36,6423.28,33.4,-0.11801,0.00017,2.03182]
[1585698192543,115.35,6426.09,33.4,-0.11752,0.00017,2.02676]
[1585698197573,115.34,6426.0,33.4,-0.11751,0.00017,2.02665]
[1585698202613,115.33,6426.16,33.4,-0.11748,0.00017,2.02628]
[1585698217719,115.37,6432.44,33.4,-0.11649,0.00016,2.01609]
[1585698222753,115.38,6433.44,33.4,-0.11634,0.00016,2.01459]
[1585698233827,115.4,6430.57,33.4,-0.11686,0.00017,2.02004]
[1585698238863,115.41,6430.94,33.4,-0.11682,0.00017,2.01969]
[1585698244907,115.41,6431.07,33.4,-0.1168,0.00017,2.0194]
[1585698247721,115.41,6431.12,33.4,-0.11679,0.00017,2.01938]
[1585698247724,115.41,6431.12,33.4,-0.11679,0.00017,2.01938]
[1585698252962,115.46,6432.22,33.4,-0.11669,0.00017,2.01852]
[1585698258433,115.51,6432.89,33.4,-0.11667,0.00016,2.01839]
[1585698264038,115.57,6433.19,33.4,-0.11671,0.00016,2.01908]
[1585698269072,115.61,6433.29,33.4,-0.11677,0.00016,2.0198]
[1585698274108,115.66,6433.65,33.4,-0.11678,0.00016,2.01998]
[1585698275008,115.66,6433.65,33.4,-0.11678,0.00016,2.01998]
[1585698280152,115.71,6433.85,33.4,-0.11684,0.00016,2.02072]
[1585698285433,115.75,6433.88,33.4,-0.1169,0.00016,2.0215]
[1585698291229,115.79,6433.96,33.4,-0.11696,0.00016,2.02225]
[1585698296260,115.83,6433.96,33.4,-0.11703,0.00016,2.02307]
[1585698298214,115.84,6434.07,33.4,-0.11703,0.00016,2.02316]
[1585698299471,115.79,6432.77,33.4,-0.11716,0.00017,2.02431]
[1585698305327,115.89,6432.45,33.4,-0.11738,0.00017,2.02687]
[1585698310357,115.92,6432.67,33.4,-0.11739,0.00017,2.02708]
[1585698315396,115.94,6432.92,33.4,-0.11738,0.00017,2.02712]
[1585698316694,116.01,6433.93,33.4,-0.11734,0.00016,2.02687]
[1585698316944,116.01,6433.93,33.4,-0.11734,0.00016,2.02687]
[1585698318468,116.02,6435.32,33.4,-0.11713,0.00016,2.02469]
[1585698318793,116.02,6435.32,33.4,-0.11713,0.00016,2.02469]
[1585698323500,115.96,6437.46,33.4,-0.11667,0.00016,2.01981]
[1585698323503,115.96,6437.46,33.4,-0.11667,0.00016,2.01981]
[1585698328808,115.96,6436.33,33.4,-0.11685,0.00016,2.0217]
[1585698330173,115.99,6436.17,33.4,-0.11694,0.00016,2.02266]
[1585698330175,115.99,6436.17,33.4,-0.11694,0.00016,2.02266]
[1585698336433,116.05,6437.49,33.4,-0.11682,0.00016,2.02158]
[1585698341578,116.08,6437.46,33.4,-0.11687,0.00016,2.02221]
[1585698344935,116.1,6437.54,33.4,-0.11689,0.00016,2.02249]
[1585698350640,116.15,6437.76,33.4,-0.11694,0.00016,2.02313]
[1585698353588,116.19,6438.12,33.4,-0.11694,0.00016,2.02326]
[1585698357454,116.2,6439.52,33.4,-0.11674,0.00016,2.02119]
[1585698359041,116.17,6439.41,33.4,-0.1167,0.00016,2.02073]
[1585698359044,116.17,6439.41,33.4,-0.1167,0.00016,2.02073]
[1585698364377,116.16,6439.58,33.4,-0.11666,0.00016,2.02029]
[1585698369771,116.21,6439.56,33.4,-0.11674,0.00016,2.02124]
[1585698371073,116.22,6439.6,33.4,-0.11675,0.00016,2.02136]
[1585698371075,116.22,6439.6,33.4,-0.11675,0.00016,2.02136]
[1585698377621,116.2,6439.68,33.4,-0.11671,0.00016,2.02096]
[1585698382874,116.24,6439.55,33.4,-0.1168,0.00016,2.02202]
[1585698387900,116.19,6438.16,33.4,-0.11693,0.00016,2.02317]
[1585698392934,116.3,6436.52,33.4,-0.11739,0.00016,2.02819]
[1585698397971,116.35,6437.56,33.4,-0.1173,0.00016,2.02733]
[1585698399275,116.35,6437.93,33.4,-0.11725,0.00016,2.02686]
[1585698399288,116.35,6437.93,33.4,-0.11725,0.00016,2.02686]
[1585698403437,116.32,6439.04,33.4,-0.117,0.00016,2.02423]
[1585698409046,116.35,6438.72,33.4,-0.11711,0.00016,2.02546]
[1585698410505,116.35,6438.72,33.4,-0.11711,0.00016,2.02546]
[1585698416095,116.38,6434.89,33.4,-0.11778,0.00016,2.03248]
[1585698421130,116.39,6432.27,33.4,-0.11824,0.00017,2.03715]
[1585698426037,116.39,6431.45,33.4,-0.11837,0.00017,2.03858]
[1585698431205,116.38,6431.21,33.4,-0.11841,0.00017,2.0389]
[1585698436237,116.38,6431.11,33.4,-0.11842,0.00017,2.03905]
[1585698441279,116.39,6432.06,33.4,-0.11828,0.00017,2.03757]
[1585698447312,116.4,6432.3,33.4,-0.11825,0.00017,2.03731]
[1585698452348,116.39,6432.64,33.4,-0.11818,0.00017,2.03649]
[1585698456791,116.4,6432.73,33.4,-0.11817,0.00017,2.03643]
[1585698456795,116.4,6432.73,33.4,-0.11817,0.00017,2.03643]
[1585698457874,116.4,6432.73,33.4,-0.11817,0.00017,2.03643]
[1585698463426,116.4,6432.77,33.4,-0.11817,0.00017,2.03644]
[1585698468433,116.41,6432.92,33.4,-0.11816,0.00017,2.0363]
[1585698469518,116.4,6432.88,33.4,-0.11816,0.00017,2.0363]
[1585698471279,116.39,6432.62,33.4,-0.11818,0.00017,2.03646]
[1585698471793,116.42,6432.83,33.4,-0.11819,0.00017,2.03674]
[1585698473691,116.41,6432.83,33.4,-0.11818,0.00017,2.03659]
[1585698479540,116.44,6433.61,33.4,-0.1181,0.00017,2.03585]
[1585698484573,116.42,6433.86,33.4,-0.11802,0.00016,2.03496]
[1585698489609,116.42,6433.89,33.4,-0.11803,0.00016,2.03503]
[1585698494645,116.45,6435.63,33.4,-0.11778,0.00016,2.03253]
[1585698499677,116.45,6436.36,33.4,-0.11766,0.00016,2.03132]
[1585698504713,116.45,6436.24,33.4,-0.11769,0.00016,2.03162]
[1585698514782,116.49,6435.31,33.4,-0.11789,0.00016,2.0338]
[1585698519821,116.49,6435.48,33.4,-0.11787,0.00016,2.03354]
[1585698525433,116.5,6435.56,33.4,-0.11787,0.00016,2.03359]
[1585698530900,116.51,6435.82,33.4,-0.11784,0.00016,2.03329]
[1585698535102,116.52,6435.91,33.4,-0.11784,0.00016,2.03332]
[1585698541973,116.52,6435.44,33.4,-0.11792,0.00016,2.03419]
[1585698547012,116.53,6434.71,33.4,-0.11806,0.00016,2.03567]
[1585698552042,116.52,6434.53,33.4,-0.11807,0.00016,2.03574]
[1585698557079,116.53,6434.32,33.4,-0.11812,0.00016,2.03626]
[1585698562119,116.54,6434.31,33.4,-0.11814,0.00016,2.03653]
[1585698567146,116.54,6434.27,33.4,-0.11815,0.00016,2.03662]
[1585698572185,116.54,6434.3,33.4,-0.11815,0.00016,2.03648]
[1585698577220,116.55,6435.38,33.4,-0.11797,0.00016,2.0347]
[1585698582432,116.57,6436.0,33.4,-0.11791,0.00016,2.03416]
[1585698588295,116.56,6436.14,33.4,-0.11787,0.00016,2.03372]
[1585698593330,116.57,6436.13,33.4,-0.11789,0.00016,2.03387]
[1585698598367,116.58,6436.26,33.4,-0.11788,0.00016,2.03389]
[1585698601898,116.58,6436.65,33.4,-0.11782,0.00016,2.03324]
[1585698607429,116.56,6437.16,33.4,-0.1177,0.00016,2.03189]
[1585698612432,116.52,6437.09,33.4,-0.11765,0.00016,2.03132]
[1585698618433,116.49,6437.3,33.4,-0.11756,0.00016,2.03023]
[1585698624433,116.46,6437.28,33.4,-0.11751,0.00016,2.02962]
[1585698625354,116.46,6437.28,33.4,-0.11751,0.00016,2.02962]
[1585698630597,116.47,6439.8,33.4,-0.11713,0.00016,2.02573]
[1585698635624,116.4,6439.88,33.4,-0.11698,0.00016,2.02385]
[1585698640660,116.42,6439.81,33.4,-0.11702,0.00016,2.02442]
[1585698645695,116.4,6439.85,33.4,-0.11698,0.00016,2.02385]
[1585698650364,116.39,6440.13,33.4,-0.11691,0.00016,2.02317]
[1585698652050,116.38,6440.16,33.4,-0.11691,0.00016,2.02308]
[1585698658789,116.42,6440.24,33.4,-0.11696,0.00016,2.02372]
[1585698663822,116.45,6440.25,33.4,-0.117,0.00016,2.02423]
[1585698664729,116.45,6440.25,33.4,-0.117,0.00016,2.02423]
[1585698666216,116.4,6439.17,33.4,-0.11709,0.00016,2.02507]
[1585698671879,116.46,6437.41,33.4,-0.11749,0.00016,2.02933]
[1585698677918,116.49,6436.8,33.4,-0.11764,0.00016,2.03098]
[1585698682957,116.52,6438.28,33.4,-0.11745,0.00016,2.02915]
[1585698687991,116.53,6439.38,33.4,-0.11728,0.00016,2.02748]
[1585698693024,116.55,6439.43,33.4,-0.11729,0.00016,2.02753]
[1585698699068,116.57,6439.21,33.4,-0.11738,0.00016,2.02846]
[1585698705433,116.6,6439.22,33.4,-0.11741,0.00016,2.02889]
[1585698710894,116.61,6439.29,33.4,-0.11742,0.00016,2.02902]
[1585698711793,116.61,6439.3,33.4,-0.11743,0.00016,2.0291]
[1585698713506,116.61,6439.2,33.4,-0.11743,0.00016,2.02918]
[1585698720212,116.63,6438.86,33.4,-0.11753,0.00016,2.03024]
[1585698726255,116.66,6438.79,33.4,-0.11758,0.00016,2.03084]
[1585698731294,116.64,6438.32,33.4,-0.11763,0.00016,2.03124]
[1585698736327,116.67,6438.05,33.4,-0.11772,0.00016,2.03234]
[1585698741363,116.65,6437.11,33.4,-0.11784,0.00016,2.0335]
[1585698746398,116.65,6436.12,33.4,-0.11802,0.00016,2.03531]
[1585698751431,116.69,6436.34,33.4,-0.11803,0.00016,2.03551]
[1585698756433,116.69,6436.34,33.4,-0.11803,0.00016,2.03554]
[1585698761504,116.69,6436.32,33.4,-0.11803,0.00016,2.03552]
[1585698766537,116.68,6436.27,33.4,-0.11804,0.00016,2.03553]
[1585698766747,116.68,6436.27,33.4,-0.11804,0.00016,2.03553]
[1585698766763,116.68,6436.27,33.4,-0.11804,0.00016,2.03553]
[1585698772091,116.69,6435.62,33.4,-0.11815,0.00016,2.03667]
[1585698772418,116.69,6435.62,33.4,-0.11815,0.00016,2.03667]
[1585698776393,116.67,6434.8,33.4,-0.11826,0.00016,2.03776]
[1585698777891,116.69,6434.86,33.4,-0.11829,0.00016,2.03813]
[1585698783658,116.67,6434.59,33.4,-0.1183,0.00016,2.03816]
[1585698788690,116.68,6434.63,33.4,-0.1183,0.00016,2.0382]
[1585698790245,116.68,6434.6,33.4,-0.1183,0.00016,2.03826]
[1585698792451,116.68,6434.65,33.4,-0.11829,0.00016,2.03812]
[1585698795491,116.68,6434.5,33.4,-0.11832,0.00016,2.03845]
[1585698799412,116.68,6434.5,33.4,-0.11832,0.00016,2.0384]
[1585698801325,116.67,6434.53,33.4,-0.1183,0.00016,2.03816]
[1585698806816,116.69,6435.05,33.4,-0.11825,0.00016,2.0377]
[1585698813433,116.67,6435.11,33.4,-0.1182,0.00016,2.03713]
[1585698819433,116.67,6435.06,33.4,-0.1182,0.00016,2.03711]
[1585698824944,116.68,6435.25,33.4,-0.11819,0.00016,2.03703]
[1585698830988,116.67,6435.71,33.4,-0.1181,0.00016,2.036]
[1585698836021,116.67,6435.79,33.4,-0.11809,0.00016,2.0359]
[1585698841052,116.67,6435.75,33.4,-0.11808,0.00016,2.03588]
[1585698846091,116.67,6435.97,33.4,-0.11806,0.00016,2.03569]
[1585698856160,116.68,6436.24,33.4,-0.11803,0.00016,2.03533]
[1585698861196,116.68,6436.54,33.4,-0.11798,0.00016,2.03491]
[1585698866232,116.7,6436.63,33.4,-0.11799,0.00016,2.03498]
[1585698871264,116.7,6436.75,33.4,-0.11797,0.00016,2.03477]
[1585698876433,116.69,6437.0,33.4,-0.11792,0.00016,2.03415]
[1585698882351,116.71,6438.22,33.4,-0.11775,0.00016,2.03253]
[1585698887380,116.71,6438.98,33.4,-0.11761,0.00016,2.03107]
[1585698892410,116.72,6439.23,33.4,-0.1176,0.00016,2.03093]
[1585698897432,116.73,6439.28,33.4,-0.1176,0.00016,2.031]
[1585698902483,116.72,6438.95,33.4,-0.11765,0.00016,2.03152]
[1585698909433,116.75,6439.01,33.4,-0.11768,0.00016,2.03193]
[1585698914572,116.76,6439.2,33.4,-0.11767,0.00016,2.03184]
[1585698919603,116.77,6439.17,33.4,-0.11768,0.00016,2.03198]
[1585698924637,116.79,6439.5,33.4,-0.11767,0.00016,2.0319]
[1585698929677,116.79,6439.71,33.4,-0.11764,0.00016,2.03158]
[1585698934708,116.8,6439.91,33.4,-0.11762,0.00016,2.03137]
[1585698940753,116.8,6439.91,33.4,-0.11761,0.00016,2.03128]
[1585698946794,116.81,6440.1,33.4,-0.1176,0.00016,2.03118]
[1585698950208,116.82,6440.23,33.4,-0.11759,0.00016,2.03108]
[1585698950210,116.82,6440.23,33.4,-0.11759,0.00016,2.03108]
[1585698955856,116.81,6437.07,33.4,-0.11809,0.00016,2.03627]
[1585698960892,116.82,6437.01,33.4,-0.11812,0.00016,2.03653]
[1585698965930,116.83,6437.06,33.4,-0.11813,0.00016,2.03666]
[1585698966180,116.83,6437.06,33.4,-0.11813,0.00016,2.03666]
[1585698966183,116.83,6437.06,33.4,-0.11813,0.00016,2.03666]
[1585698971967,116.82,6436.94,33.4,-0.11813,0.00016,2.03667]
[1585698977006,116.82,6437.39,33.4,-0.11805,0.00016,2.03586]
[1585698982039,116.82,6437.17,33.4,-0.11809,0.00016,2.03627]
[1585698987076,116.81,6437.11,33.4,-0.1181,0.00016,2.03631]
[1585698993131,116.82,6437.17,33.4,-0.11808,0.00016,2.03606]
[1585698996505,116.81,6436.96,33.4,-0.11811,0.00016,2.03632]
[1585699002182,116.75,6432.77,33.4,-0.11869,0.00017,2.04211]
[1585699007216,116.78,6432.23,33.4,-0.11883,0.00017,2.04364]
[1585699012249,116.77,6431.69,33.4,-0.11891,0.00017,2.04437]
[1585699017286,116.76,6431.55,33.4,-0.11892,0.00017,2.04445]
[1585699018461,116.75,6431.53,33.4,-0.1189,0.00017,2.04429]
[1585699025347,116.73,6431.32,33.4,-0.1189,0.00017,2.04421]
[1585699030376,116.72,6431.38,33.4,-0.11887,0.00017,2.04383]
[1585699035433,116.7,6431.36,33.4,-0.11885,0.00017,2.04355]
[1585699040449,116.69,6431.4,33.4,-0.11882,0.00017,2.04317]
[1585699045482,116.67,6431.38,33.4,-0.1188,0.00017,2.04294]
[1585699053432,116.66,6431.36,33.4,-0.11877,0.00017,2.04251]
[1585699058572,116.65,6431.36,33.4,-0.11875,0.00017,2.04223]
[1585699063606,116.59,6430.52,33.4,-0.11879,0.00017,2.04245]
[1585699068642,116.62,6429.71,33.4,-0.11897,0.00017,2.0444]
[1585699069064,116.62,6429.71,33.4,-0.11897,0.00017,2.0444]
[1585699074684,116.58,6426.83,33.4,-0.11939,0.00017,2.04858]
[1585699084757,116.57,6425.03,33.4,-0.11967,0.00017,2.05143]
[1585699090796,116.54,6425.27,33.4,-0.11958,0.00017,2.05042]
[1585699095834,116.49,6424.94,33.4,-0.11955,0.00017,2.04996]
[1585699098307,116.47,6424.77,33.4,-0.11955,0.00017,2.04984]
[1585699099540,116.41,6423.78,33.4,-0.11961,0.00017,2.05033]
[1585699104893,116.44,6421.78,33.4,-0.11999,0.00017,2.05426]
[1585699109932,116.42,6421.14,33.4,-0.12007,0.00017,2.05499]
[1585699114972,116.4,6420.35,33.4,-0.12016,0.00017,2.05574]
[1585699120000,116.36,6421.38,33.4,-0.11991,0.00017,2.05304]
[1585699125035,116.32,6421.73,33.4,-0.11979,0.00017,2.05174]
[1585699130068,116.3,6421.69,33.4,-0.11976,0.00017,2.0513]
[1585699135107,116.28,6421.49,33.4,-0.11976,0.00017,2.05127]
[1585699140141,116.26,6420.74,33.4,-0.11984,0.00017,2.05207]
[1585699145173,116.21,6420.33,33.4,-0.11984,0.00017,2.05187]
[1585699150215,116.2,6420.18,33.4,-0.11984,0.00017,2.0519]
[1585699155242,116.17,6417.35,33.4,-0.12026,0.00017,2.05605]
[1585699160282,116.13,6417.46,33.4,-0.12018,0.00017,2.05514]
[1585699165314,116.1,6416.45,33.4,-0.1203,0.00017,2.05621]
[1585699170355,116.08,6416.23,33.4,-0.1203,0.00017,2.05614]
[1585699174839,116.07,6416.25,33.4,-0.12027,0.00017,2.05565]
[1585699174842,116.07,6416.25,33.4,-0.12027,0.00017,2.05565]
[1585699175120,116.07,6416.25,33.4,-0.12027,0.00017,2.05565]
[1585699180419,116.03,6417.38,33.4,-0.12002,0.00017,2.05305]
[1585699185438,115.99,6417.84,33.4,-0.11987,0.00017,2.0514]
[1585699190498,115.97,6417.76,33.4,-0.11985,0.00017,2.05108]
[1585699195528,115.96,6417.36,33.4,-0.1199,0.00017,2.05162]
[1585699197969,115.96,6417.53,33.4,-0.11988,0.00017,2.05141]
[1585699205594,115.93,6418.27,33.4,-0.1197,0.00017,2.0495]
[1585699210637,115.91,6418.47,33.4,-0.11962,0.00017,2.04857]
[1585699215667,115.9,6418.81,33.4,-0.11956,0.00017,2.04792]
[1585699220722,115.98,6421.36,33.4,-0.11926,0.00017,2.04518]
[1585699223888,115.96,6423.04,33.4,-0.11895,0.00017,2.04189]
[1585699226742,115.89,6424.26,33.4,-0.11863,0.00017,2.03836]
[1585699227643,115.94,6425.12,33.4,-0.11856,0.00017,2.03787]
[1585699228542,115.94,6425.97,33.4,-0.11842,0.00017,2.03645]
[1585699231989,115.98,6429.61,33.4,-0.11788,0.00017,2.03091]
[1585699236176,115.93,6431.37,33.4,-0.11751,0.00017,2.02701]
[1585699241859,115.93,6431.12,33.4,-0.11754,0.00017,2.02725]
[1585699246890,115.96,6429.76,33.4,-0.11782,0.00017,2.03025]
[1585699247999,115.96,6429.76,33.4,-0.11782,0.00017,2.03025]
[1585699254433,115.99,6428.49,33.4,-0.11809,0.00017,2.03311]
[1585699259994,116.01,6428.22,33.4,-0.11817,0.00017,2.03395]
[1585699265017,116.02,6428.69,33.4,-0.1181,0.00017,2.03335]
[1585699270056,116.04,6428.91,33.4,-0.11809,0.00017,2.03329]
[1585699272925,116.04,6428.36,33.4,-0.1182,0.00017,2.03438]
[1585699276313,116.02,6425.69,33.4,-0.1186,0.00017,2.03838]
[1585699282135,116.03,6424.04,33.4,-0.1189,0.00017,2.0415]
[1585699287169,116.04,6423.18,33.4,-0.11906,0.00017,2.04316]
[1585699292212,116.03,6423.29,33.4,-0.11902,0.00017,2.04267]
[1585699294358,116.03,6423.59,33.4,-0.11897,0.00017,2.04214]
[1585699299584,116.03,6424.32,33.4,-0.11883,0.00017,2.04075]
[1585699301492,116.06,6424.84,33.4,-0.1188,0.00017,2.04053]
[1585699307311,116.1,6428.17,33.4,-0.11831,0.00017,2.03568]
[1585699312345,116.04,6428.58,33.4,-0.11815,0.00017,2.03385]
[1585699317382,116.02,6427.86,33.4,-0.11824,0.00017,2.03461]
[1585699322421,116.06,6427.27,33.4,-0.11839,0.00017,2.03635]
[1585699327472,116.07,6427.12,33.4,-0.11844,0.00017,2.03685]
[1585699332486,116.11,6428.2,33.4,-0.11832,0.00017,2.03578]
[1585699337527,116.06,6428.11,33.4,-0.11827,0.00017,2.03507]
[1585699342559,116.05,6425.32,33.4,-0.11871,0.00017,2.03957]
[1585699347594,116.09,6425.19,33.4,-0.11879,0.00017,2.04051]
[1585699352631,116.09,6425.0,33.4,-0.11882,0.00017,2.04075]
[1585699357666,116.08,6425.11,33.4,-0.11878,0.00017,2.04029]
[1585699362696,116.08,6425.61,33.4,-0.11871,0.00017,2.03955]
[1585699367760,116.08,6426.11,33.4,-0.11862,0.00017,2.03871]
[1585699372784,116.08,6425.85,33.4,-0.11867,0.00017,2.03915]
[1585699373273,116.08,6425.85,33.4,-0.11867,0.00017,2.03915]
[1585699378815,116.09,6426.14,33.4,-0.11862,0.00017,2.03871]
[1585699383848,116.09,6426.22,33.4,-0.11861,0.00017,2.03859]
[1585699388883,116.09,6426.04,33.4,-0.11864,0.00017,2.03893]
[1585699393918,116.09,6426.18,33.4,-0.11863,0.00017,2.03882]
[1585699399963,116.09,6426.19,33.4,-0.11863,0.00017,2.03879]
[1585699403326,116.09,6425.97,33.4,-0.11866,0.00017,2.03912]
[1585699409024,116.12,6429.15,33.4,-0.11819,0.00017,2.03438]
[1585699414057,116.12,6429.62,33.4,-0.1181,0.00017,2.03338]
[1585699419092,116.13,6429.34,33.4,-0.11816,0.00017,2.03404]
[1585699425433,116.13,6429.21,33.4,-0.11819,0.00017,2.03433]
[1585699429288,116.14,6429.28,33.4,-0.11819,0.00017,2.03441]
[1585699436211,116.14,6428.87,33.4,-0.11825,0.00017,2.03494]
[1585699443263,116.15,6428.56,33.4,-0.11832,0.00017,2.03577]
[1585699448305,116.16,6428.49,33.4,-0.11835,0.00017,2.03611]
[1585699453343,116.18,6426.0,33.4,-0.1188,0.00017,2.0407]
[1585699458364,116.17,6425.21,33.4,-0.11891,0.00017,2.04183]
[1585699463402,116.14,6424.01,33.4,-0.11907,0.00017,2.04337]
[1585699468437,116.14,6423.58,33.4,-0.11914,0.00017,2.04409]
[1585699475485,116.14,6423.23,33.4,-0.11918,0.00017,2.0444]
[1585699480519,116.13,6423.49,33.4,-0.11912,0.00017,2.04376]
[1585699486561,116.12,6423.75,33.4,-0.11906,0.00017,2.04313]
[1585699491598,116.13,6424.18,33.4,-0.11902,0.00017,2.0427]
[1585699496634,116.1,6424.25,33.4,-0.11896,0.00017,2.04199]
[1585699501668,116.1,6424.42,33.4,-0.11892,0.00017,2.04166]
[1585699507711,116.1,6424.88,33.4,-0.11884,0.00017,2.04079]
[1585699512745,116.1,6425.03,33.4,-0.11881,0.00017,2.04047]
[1585699515165,116.1,6425.03,33.4,-0.11881,0.00017,2.04047]
[1585699520810,116.13,6427.58,33.4,-0.11845,0.00017,2.03696]
[1585699525846,116.11,6428.34,33.4,-0.11828,0.00017,2.03506]
[1585699531058,116.11,6428.38,33.4,-0.11829,0.00017,2.03516]
[1585699536925,116.12,6427.96,33.4,-0.11835,0.00017,2.03579]
[1585699541953,116.11,6427.29,33.4,-0.11844,0.00017,2.03667]
[1585699547995,116.12,6426.53,33.4,-0.1186,0.00017,2.03836]
[1585699554061,116.13,6426.39,33.4,-0.11864,0.00017,2.0388]
[1585699560433,116.13,6425.98,33.4,-0.1187,0.00017,2.03937]
[1585699566127,116.14,6427.22,33.4,-0.11851,0.00017,2.03742]
[1585699571176,116.14,6427.3,33.4,-0.1185,0.00017,2.0374]
[1585699576196,116.12,6426.67,33.4,-0.11857,0.00017,2.03796]
[1585699581432,116.13,6426.31,33.4,-0.11864,0.00017,2.03876]
[1585699587269,116.14,6426.3,33.4,-0.11867,0.00017,2.03913]
[1585699592304,116.14,6426.23,33.4,-0.11867,0.00017,2.03905]
[1585699597337,116.17,6427.43,33.4,-0.11852,0.00017,2.03756]
[1585699602375,116.15,6427.92,33.4,-0.11841,0.00017,2.03633]
[1585699607409,116.15,6426.97,33.4,-0.11857,0.00017,2.03805]
[1585699614433,116.16,6427.07,33.4,-0.11857,0.00017,2.03808]
[1585699619496,116.17,6427.12,33.4,-0.11857,0.00017,2.03805]
[1585699624532,116.16,6428.23,33.4,-0.11837,0.00017,2.03604]
[1585699629563,116.16,6428.42,33.4,-0.11835,0.00017,2.03581]
[1585699634505,116.17,6428.44,33.4,-0.11836,0.00017,2.03595]
[1585699640641,116.17,6427.06,33.4,-0.11859,0.00017,2.03832]
[1585699647433,116.18,6426.59,33.4,-0.11868,0.00017,2.03919]
[1585699651119,116.18,6426.59,33.4,-0.11867,0.00017,2.03916]
[1585699651595,116.18,6426.59,33.4,-0.11867,0.00017,2.03916]
[1585699658770,116.16,6422.2,33.4,-0.11938,0.00017,2.04621]
[1585699663799,116.15,6421.04,33.4,-0.11955,0.00017,2.04794]
[1585699669842,116.13,6420.95,33.4,-0.11953,0.00017,2.04763]
[1585699674877,116.12,6421.14,33.4,-0.11948,0.00017,2.04711]
[1585699680432,116.1,6420.95,33.4,-0.11947,0.00017,2.04696]
[1585699686433,116.08,6420.75,33.4,-0.11948,0.00017,2.04694]
[1585699691954,116.07,6420.75,33.4,-0.11946,0.00017,2.04677]
[1585699698433,116.05,6420.86,33.4,-0.11941,0.00017,2.04619]
[1585699710128,116.02,6420.7,33.4,-0.11939,0.00017,2.04585]
[1585699715165,116.01,6420.64,33.4,-0.11937,0.00017,2.04558]
[1585699721208,115.99,6420.63,33.4,-0.11934,0.00017,2.04522]
[1585699726241,115.97,6420.47,33.4,-0.11934,0.00017,2.0451]
[1585699731432,115.98,6420.63,33.4,-0.11931,0.00017,2.04486]
[1585699737321,115.97,6421.44,33.4,-0.11916,0.00017,2.04327]
[1585699740897,115.97,6421.55,33.4,-0.11914,0.00017,2.04309]
[1585699746382,115.96,6423.48,33.4,-0.11882,0.00017,2.03974]
[1585699751417,115.96,6424.24,33.4,-0.11868,0.00017,2.03832]
[1585699756452,115.97,6424.26,33.4,-0.11869,0.00017,2.03843]
[1585699761487,116.01,6426.41,33.4,-0.1184,0.00017,2.03563]
[1585699767433,115.98,6426.66,33.4,-0.11832,0.00017,2.03475]
[1585699772564,115.97,6426.28,33.4,-0.11835,0.00017,2.03489]
[1585699777601,115.98,6425.49,33.4,-0.1185,0.00017,2.0365]
[1585699785432,116.01,6424.86,33.4,-0.11866,0.00017,2.03818]
[1585699790692,116.01,6425.05,33.4,-0.11863,0.00017,2.0379]
[1585699795728,116.02,6425.26,33.4,-0.11861,0.00017,2.03778]
[1585699800764,116.03,6425.5,33.4,-0.11858,0.00017,2.03748]
[1585699805794,116.01,6425.29,33.4,-0.11859,0.00017,2.03753]
[1585699811864,116.03,6425.32,33.4,-0.11861,0.00017,2.03775]
[1585699816873,116.04,6426.27,33.4,-0.11847,0.00017,2.03639]
[1585699821910,116.03,6426.02,33.4,-0.11849,0.00017,2.03655]
[1585699826942,116.05,6426.46,33.4,-0.11845,0.00017,2.03622]
[1585699831978,116.05,6426.15,33.4,-0.1185,0.00017,2.03656]
[1585699837014,116.05,6426.2,33.4,-0.1185,0.00017,2.03662]
[1585699842051,116.06,6426.19,33.4,-0.11851,0.00017,2.03679]
[1585699847089,116.06,6426.05,33.4,-0.11854,0.00017,2.03704]
[1585699852120,116.08,6426.21,33.4,-0.11854,0.00017,2.03709]
[1585699857160,116.08,6426.29,33.4,-0.11852,0.00017,2.03694]
[1585699862193,116.08,6426.08,33.4,-0.11857,0.00017,2.03743]
[1585699868232,116.08,6426.12,33.4,-0.11856,0.00017,2.03738]
[1585699873269,116.08,6426.0,33.4,-0.11858,0.00017,2.03748]
[1585699873310,116.08,6426.0,33.4,-0.11858,0.00017,2.03748]
[1585699879316,116.09,6424.69,33.4,-0.11881,0.00017,2.03987]
[1585699884353,116.07,6424.2,33.4,-0.11886,0.00017,2.04038]
[1585699889398,116.08,6424.07,33.4,-0.11891,0.00017,2.04087]
[1585699894437,116.08,6424.14,33.4,-0.11888,0.00017,2.04052]
[1585699899456,116.08,6424.13,33.4,-0.11888,0.00017,2.04044]
[1585699904497,116.09,6424.17,33.4,-0.11889,0.00017,2.04059]
[1585699909535,116.07,6424.12,33.4,-0.11887,0.00017,2.04039]
[1585699914562,116.08,6424.16,33.4,-0.11887,0.00017,2.04039]
[1585699919596,116.06,6424.08,33.4,-0.11886,0.00017,2.04029]
[1585699924632,116.07,6423.96,33.4,-0.1189,0.00017,2.04065]
[1585699930673,116.06,6423.84,33.4,-0.1189,0.00017,2.04071]
[1585699940743,115.96,6417.64,33.4,-0.11977,0.00017,2.04922]
[1585699945776,116.02,6416.17,33.4,-0.12011,0.00017,2.0528]
[1585699950813,116.02,6414.94,33.4,-0.12032,0.00017,2.05492]
[1585699955848,115.97,6414.74,33.4,-0.12026,0.00017,2.05407]
[1585699960885,115.94,6414.56,33.4,-0.12024,0.00017,2.05377]
[1585699965920,115.92,6413.44,33.4,-0.12039,0.00017,2.05522]
[1585699975985,115.85,6411.48,33.4,-0.1206,0.00017,2.05717]
[1585699981024,115.79,6410.67,33.4,-0.12065,0.00017,2.05746]
[1585699986060,115.76,6410.18,33.4,-0.12068,0.00017,2.0577]
[1585699996131,115.75,6413.08,33.4,-0.12017,0.00017,2.05246]
[1585700001163,115.74,6414.0,33.4,-0.11999,0.00017,2.05062]
[1585700006196,115.72,6413.64,33.4,-0.12001,0.00017,2.05078]
[1585700011234,115.67,6412.97,33.4,-0.12005,0.00017,2.05088]
[1585700016267,115.67,6412.68,33.4,-0.12009,0.00017,2.05128]
[1585700021313,115.65,6412.45,33.4,-0.12009,0.00017,2.05121]
[1585700026338,115.63,6411.22,33.4,-0.12027,0.00017,2.05302]
[1585700031375,115.6,6410.21,33.4,-0.12039,0.00017,2.05418]
[1585700036407,115.58,6409.93,33.4,-0.1204,0.00017,2.05412]
[1585700041443,115.53,6409.42,33.4,-0.1204,0.00017,2.05397]
[1585700045076,115.55,6409.28,33.4,-0.12045,0.00017,2.05459]
[1585700046764,115.55,6409.16,33.4,-0.12047,0.00017,2.05479]
[1585700049974,115.54,6409.06,33.4,-0.12048,0.00017,2.05487]
[1585700052794,115.52,6408.62,33.4,-0.12053,0.00017,2.05527]
[1585700058405,115.45,6405.38,33.4,-0.12095,0.00017,2.05924]
[1585700058411,115.45,6405.38,33.4,-0.12095,0.00017,2.05924]
[1585700063601,115.52,6404.49,33.4,-0.12122,0.00017,2.06226]
[1585700064752,115.47,6403.73,33.4,-0.12127,0.00017,2.06263]
[1585700064992,115.47,6403.73,33.4,-0.12127,0.00017,2.06263]
[1585700065870,115.35,6400.92,33.4,-0.12154,0.00017,2.0649]
[1585700070223,115.57,6394.11,33.4,-0.12308,0.00017,2.08104]
[1585700071154,115.17,6388.4,33.4,-0.12339,0.00017,2.08285]
[1585700076107,115.36,6383.2,33.4,-0.12461,0.00017,2.09551]
[1585700081754,115.46,6382.96,33.4,-0.12482,0.00017,2.09781]
[1585700082233,115.46,6382.96,33.4,-0.12482,0.00017,2.09781]
[1585700082456,115.46,6382.96,33.4,-0.12482,0.00017,2.09781]
[1585700082504,115.46,6382.96,33.4,-0.12482,0.00017,2.09781]
[1585700087429,115.43,6382.59,33.4,-0.12483,0.00017,2.09783]
[1585700092283,115.34,6379.33,33.4,-0.12525,0.00018,2.1017]
[1585700092769,115.34,6379.33,33.4,-0.12525,0.00018,2.1017]
[1585700093592,115.35,6378.01,33.4,-0.12551,0.00018,2.10428]
[1585700093638,115.35,6378.01,33.4,-0.12551,0.00018,2.10428]
[1585700093943,115.14,6373.48,33.4,-0.12594,0.00018,2.10782]
[1585700098337,115.36,6368.53,33.4,-0.12719,0.00018,2.12078]
[1585700099380,115.42,6368.64,33.4,-0.12728,0.00018,2.12176]
[1585700100628,115.6,6371.57,33.4,-0.12706,0.00018,2.12029]
[1585700101570,115.33,6370.5,33.4,-0.12679,0.00018,2.11675]
[1585700101737,115.33,6370.5,33.4,-0.12679,0.00018,2.11675]
[1585700106717,115.33,6370.74,33.4,-0.12676,0.00018,2.11643]
[1585700108070,115.21,6367.49,33.4,-0.12712,0.00018,2.11958]
[1585700113960,115.34,6362.68,33.4,-0.1282,0.00018,2.13044]
[1585700114057,115.34,6362.68,33.4,-0.1282,0.00018,2.13044]
[1585700119657,115.3,6361.69,33.4,-0.12831,0.00018,2.1314]
[1585700125038,115.04,6354.77,33.4,-0.1291,0.00018,2.13815]
[1585700125672,115.04,6354.77,33.4,-0.1291,0.00018,2.13815]
[1585700131075,115.16,6354.69,33.4,-0.12931,0.00018,2.14051]
[1585700131185,115.16,6354.69,33.4,-0.12931,0.00018,2.14051]
[1585700137117,115.1,6361.32,33.4,-0.12802,0.00018,2.12782]
[1585700137345,115.1,6361.32,33.4,-0.12802,0.00018,2.12782]
[1585700138071,115.1,6361.32,33.4,-0.12802,0.00018,2.12782]
[1585700148197,114.93,6370.67,33.4,-0.12607,0.00018,2.10834]
[1585700153231,114.88,6370.45,33.4,-0.12602,0.00018,2.10762]
[1585700158262,114.84,6368.17,33.4,-0.12634,0.00018,2.11069]
[1585700163301,114.8,6366.63,33.4,-0.12656,0.00018,2.11269]
[1585700168334,114.74,6366.24,33.4,-0.12652,0.00018,2.11214]
[1585700173369,114.74,6368.63,33.4,-0.1261,0.00018,2.10803]
[1585700176868,114.63,6371.75,33.4,-0.12536,0.00018,2.10037]
[1585700177745,114.49,6368.57,33.4,-0.12567,0.00018,2.103]
[1585700177814,114.49,6368.57,33.4,-0.12567,0.00018,2.103]
[1585700183438,114.57,6362.85,33.4,-0.12682,0.00018,2.1145]
[1585700183623,114.57,6362.85,33.4,-0.12682,0.00018,2.1145]
[1585700189299,114.73,6366.72,33.4,-0.12641,0.00018,2.11102]
[1585700190093,114.72,6367.37,33.4,-0.12628,0.00018,2.10964]
[1585700190574,114.73,6368.26,33.4,-0.12615,0.00018,2.10842]
[1585700196530,114.63,6371.21,33.4,-0.12544,0.00018,2.10103]
[1585700196871,114.63,6371.21,33.4,-0.12544,0.00018,2.10103]
[1585700196873,114.63,6371.21,33.4,-0.12544,0.00018,2.10103]
[1585700196877,114.63,6371.21,33.4,-0.12544,0.00018,2.10103]
[1585700199670,114.33,6365.62,33.4,-0.12592,0.00018,2.10479]
[1585700200328,114.33,6365.62,33.4,-0.12592,0.00018,2.10479]
[1585700203480,114.64,6362.29,33.4,-0.12703,0.00018,2.11669]
[1585700203483,114.64,6362.29,33.4,-0.12703,0.00018,2.11669]
[1585700208618,114.61,6355.91,33.4,-0.12813,0.00018,2.12723]
[1585700210907,114.61,6354.87,33.4,-0.12832,0.00018,2.12907]
[1585700211886,114.65,6354.92,33.4,-0.12838,0.00018,2.12974]
[1585700214539,114.6,6355.94,33.4,-0.12811,0.00018,2.12701]
[1585700216795,114.64,6355.66,33.4,-0.12822,0.00018,2.12823]
[1585700216825,114.64,6355.66,33.4,-0.12822,0.00018,2.12823]
[1585700221623,114.81,6359.42,33.4,-0.12785,0.00018,2.12516]
[1585700221783,114.59,6359.13,33.4,-0.12751,0.00018,2.12118]
[1585700223548,114.59,6358.99,33.4,-0.12755,0.00018,2.12158]
[1585700227411,114.54,6355.39,33.4,-0.1281,0.00018,2.12676]
[1585700228294,114.6,6355.25,33.4,-0.12824,0.00018,2.12826]
[1585700228554,114.6,6355.25,33.4,-0.12824,0.00018,2.12826]
[1585700228856,114.31,6350.74,33.4,-0.12855,0.00018,2.13032]
[1585700230024,114.49,6348.99,33.4,-0.12918,0.00018,2.13697]
[1585700230449,114.49,6348.99,33.4,-0.12918,0.00018,2.13697]
[1585700232739,114.55,6343.88,33.4,-0.1302,0.00018,2.14694]
[1585700233709,114.47,6341.71,33.4,-0.13046,0.00018,2.14917]
[1585700239519,114.8,6332.64,33.4,-0.1327,0.00018,2.17141]
[1585700240241,114.67,6334.07,33.4,-0.13222,0.00018,2.16655]
[1585700240245,114.67,6334.07,33.4,-0.13222,0.00018,2.16655]
[1585700240287,114.67,6334.07,33.4,-0.13222,0.00018,2.16655]
[1585700240411,114.67,6334.07,33.4,-0.13222,0.00018,2.16655]
[1585700240959,114.84,6338.12,33.4,-0.13176,0.00018,2.16269]
[1585700241037,114.84,6338.12,33.4,-0.13176,0.00018,2.16269]
[1585700241605,114.84,6338.12,33.4,-0.13176,0.00018,2.16269]
[1585700241672,114.84,6338.12,33.4,-0.13176,0.00018,2.16269]
[1585700242075,114.57,6338.39,33.4,-0.13125,0.00018,2.157]
[1585700242239,114.57,6338.39,33.4,-0.13125,0.00018,2.157]
[1585700242533,114.57,6338.39,33.4,-0.13125,0.00018,2.157]
[1585700242706,114.57,6338.39,33.4,-0.13125,0.00018,2.157]
[1585700242846,114.57,6338.39,33.4,-0.13125,0.00018,2.157]
[1585700243137,114.61,6339.3,33.4,-0.13114,0.00018,2.15607]
[1585700243194,114.61,6339.3,33.4,-0.13114,0.00018,2.15607]
[1585700243618,114.61,6339.3,33.4,-0.13114,0.00018,2.15607]
[1585700243867,114.52,6339.02,33.4,-0.13104,0.00018,2.15479]
[1585700245066,114.7,6341.62,33.4,-0.13088,0.00018,2.15388]
[1585700245337,114.7,6341.62,33.4,-0.13088,0.00018,2.15388]
[1585700245341,114.7,6341.62,33.4,-0.13088,0.00018,2.15388]
[1585700245528,114.7,6341.62,33.4,-0.13088,0.00018,2.15388]
[1585700245609,114.7,6341.62,33.4,-0.13088,0.00018,2.15388]
[1585700246219,114.55,6342.17,33.4,-0.13052,0.00018,2.15004]
[1585700246356,114.55,6342.17,33.4,-0.13052,0.00018,2.15004]
[1585700246730,114.55,6342.17,33.4,-0.13052,0.00018,2.15004]
[1585700247457,114.75,6345.82,33.4,-0.13021,0.00018,2.14765]
[1585700247571,114.75,6345.82,33.4,-0.13021,0.00018,2.14765]
[1585700247964,114.42,6344.6,33.4,-0.12985,0.00018,2.14322]
[1585700248991,114.52,6344.85,33.4,-0.12997,0.00018,2.14462]
[1585700251860,114.46,6341.91,33.4,-0.13041,0.00018,2.14865]
[1585700252049,114.45,6341.43,33.4,-0.13047,0.00018,2.14914]
[1585700253543,114.34,6339.29,33.4,-0.13066,0.00018,2.15058]
[1585700254601,114.57,6340.85,33.4,-0.13079,0.00018,2.15259]
[1585700254786,114.57,6340.85,33.4,-0.13079,0.00018,2.15259]
[1585700254986,114.53,6341.8,33.4,-0.13055,0.00018,2.15011]
[1585700254990,114.53,6341.8,33.4,-0.13055,0.00018,2.15011]
[1585700260257,114.38,6340.51,33.4,-0.13053,0.00018,2.14941]
[1585700260446,114.38,6340.51,33.4,-0.13053,0.00018,2.14941]
[1585700266022,114.44,6335.71,33.4,-0.13151,0.00018,2.15898]
[1585700266265,114.44,6335.71,33.4,-0.13151,0.00018,2.15898]
[1585700272059,114.34,6332.94,33.4,-0.13183,0.00018,2.16169]
[1585700277092,114.37,6333.92,33.4,-0.13171,0.00018,2.16062]
[1585700277592,114.37,6333.92,33.4,-0.13171,0.00018,2.16062]
[1585700280827,114.37,6332.19,33.4,-0.13203,0.00018,2.16366]
[1585700281421,114.31,6331.59,33.4,-0.13204,0.00018,2.1636]
[1585700287053,114.36,6333.11,33.4,-0.13184,0.00018,2.16187]
[1585700287056,114.36,6333.11,33.4,-0.13184,0.00018,2.16187]
[1585700295393,114.27,6336.18,33.4,-0.13112,0.00018,2.15474]
[1585700295396,114.27,6336.18,33.4,-0.13112,0.00018,2.15474]
[1585700301261,114.25,6335.67,33.4,-0.13118,0.00018,2.15518]
[1585700301836,114.25,6335.67,33.4,-0.13118,0.00018,2.15518]
[1585700301839,114.25,6335.67,33.4,-0.13118,0.00018,2.15518]
[1585700305087,114.19,6335.83,33.4,-0.13104,0.00018,2.15372]
[1585700305090,114.19,6335.83,33.4,-0.13104,0.00018,2.15372]
[1585700306165,114.19,6335.57,33.4,-0.1311,0.00018,2.15424]
[1585700309237,114.22,6333.39,33.4,-0.13155,0.00018,2.15861]
[1585700314355,114.13,6330.87,33.4,-0.13185,0.00019,2.16103]
[1585700320652,114.11,6326.91,33.4,-0.13255,0.00019,2.16767]
[1585700321694,113.97,6324.29,33.4,-0.13278,0.00019,2.16937]
[1585700322068,113.97,6324.29,33.4,-0.13278,0.00019,2.16937]
[1585700322274,113.97,6324.29,33.4,-0.13278,0.00019,2.16937]
[1585700322532,113.93,6321.13,33.4,-0.13331,0.00019,2.17418]
[1585700322755,113.93,6321.13,33.4,-0.13331,0.00019,2.17418]
[1585700323267,113.93,6321.13,33.4,-0.13331,0.00019,2.17418]
[1585700323906,113.97,6318.62,33.4,-0.13385,0.00019,2.17937]
[1585700324127,113.97,6318.62,33.4,-0.13385,0.00019,2.17937]
[1585700324391,113.97,6318.62,33.4,-0.13385,0.00019,2.17937]
[1585700324472,114.09,6317.95,33.4,-0.13418,0.00019,2.18289]
[1585700324588,114.09,6317.95,33.4,-0.13418,0.00019,2.18289]
[1585700325555,114.05,6316.71,33.4,-0.13434,0.00019,2.1842]
[1585700325603,114.05,6316.71,33.4,-0.13434,0.00019,2.1842]
[1585700328504,114.07,6313.21,33.4,-0.13505,0.00019,2.19089]
[1585700328920,114.07,6313.21,33.4,-0.13505,0.00019,2.19089]
[1585700330339,114.01,6311.62,33.4,-0.13524,0.00019,2.19251]
[1585700335655,114.06,6305.92,33.4,-0.1364,0.00019,2.20336]
[1585700336566,114.18,6307.35,33.4,-0.13635,0.00019,2.20329]
[1585700339552,114.04,6307.25,33.4,-0.13611,0.00019,2.2006]
[1585700342570,114.04,6305.73,33.4,-0.13641,0.00019,2.20335]
[1585700348603,113.77,6301.29,33.4,-0.13678,0.00019,2.20588]
[1585700348725,113.77,6301.29,33.4,-0.13678,0.00019,2.20588]
[1585700349829,113.79,6298.33,33.4,-0.13739,0.00019,2.21154]
[1585700354287,113.93,6291.87,33.4,-0.13888,0.00019,2.22559]
[1585700354375,113.93,6291.87,33.4,-0.13888,0.00019,2.22559]
[1585700354542,113.93,6291.87,33.4,-0.13888,0.00019,2.22559]
[1585700355049,113.63,6287.51,33.4,-0.13919,0.00019,2.2275]
[1585700355248,113.63,6287.51,33.4,-0.13919,0.00019,2.2275]
[1585700355602,113.67,6283.92,33.4,-0.13997,0.00019,2.23463]
[1585700360676,113.9,6284.9,33.4,-0.14017,0.00019,2.23718]
[1585700361160,113.9,6284.9,33.4,-0.14017,0.00019,2.23718]
[1585700366719,113.79,6291.44,33.4,-0.13871,0.00019,2.22365]
[1585700367414,113.79,6291.44,33.4,-0.13871,0.00019,2.22365]
[1585700372759,113.62,6289.82,33.4,-0.13872,0.00019,2.22304]
[1585700373196,113.62,6289.82,33.4,-0.13872,0.00019,2.22304]
[1585700374584,113.92,6293.66,33.4,-0.1385,0.00019,2.22206]
[1585700374789,113.76,6295.35,33.4,-0.1379,0.00019,2.21607]
[1585700375005,113.76,6295.35,33.4,-0.1379,0.00019,2.21607]
[1585700375617,113.76,6295.35,33.4,-0.1379,0.00019,2.21607]
[1585700376471,113.94,6301.23,33.4,-0.13708,0.00019,2.2091]
[1585700376684,113.94,6301.23,33.4,-0.13708,0.00019,2.2091]
[1585700377016,113.94,6301.23,33.4,-0.13708,0.00019,2.2091]
[1585700378468,113.56,6300.34,33.4,-0.13659,0.00019,2.20334]
[1585700378471,113.56,6300.34,33.4,-0.13659,0.00019,2.20334]
[1585700378990,113.67,6301.18,33.4,-0.13662,0.00019,2.20406]
[1585700379158,113.67,6301.18,33.4,-0.13662,0.00019,2.20406]
[1585700380628,113.72,6302.88,33.4,-0.13638,0.00019,2.20199]
[1585700380727,113.72,6302.88,33.4,-0.13638,0.00019,2.20199]
[1585700381344,113.6,6302.85,33.4,-0.13618,0.00019,2.1997]
[1585700381779,113.6,6302.85,33.4,-0.13618,0.00019,2.1997]
[1585700383528,113.33,6300.93,33.4,-0.13606,0.00019,2.19779]
[1585700383631,113.33,6300.93,33.4,-0.13606,0.00019,2.19779]
[1585700383954,113.68,6302.29,33.4,-0.13642,0.00019,2.20222]
[1585700384515,113.68,6302.29,33.4,-0.13642,0.00019,2.20222]
[1585700384525,113.68,6302.29,33.4,-0.13642,0.00019,2.20222]
[1585700384839,113.68,6302.29,33.4,-0.13642,0.00019,2.20222]
[1585700384923,113.59,6302.34,33.4,-0.13625,0.00019,2.20034]
[1585700387480,113.6,6305.69,33.4,-0.13563,0.00019,2.1946]
[1585700387607,113.6,6305.69,33.4,-0.13563,0.00019,2.1946]
[1585700389240,113.62,6305.69,33.4,-0.13566,0.00019,2.19503]
[1585700389524,113.62,6305.69,33.4,-0.13566,0.00019,2.19503]
[1585700391459,113.24,6300.33,33.4,-0.13602,0.00019,2.19714]
[1585700393408,113.43,6298.51,33.4,-0.1367,0.00019,2.20396]
[1585700393506,113.43,6298.51,33.4,-0.1367,0.00019,2.20396]
[1585700393520,113.43,6298.51,33.4,-0.1367,0.00019,2.20396]
[1585700393747,113.43,6298.51,33.4,-0.1367,0.00019,2.20396]
[1585700393843,113.43,6298.51,33.4,-0.1367,0.00019,2.20396]
[1585700394460,113.71,6301.03,33.4,-0.13672,0.00019,2.20509]
[1585700394817,113.71,6301.03,33.4,-0.13672,0.00019,2.20509]
[1585700395064,113.71,6301.03,33.4,-0.13672,0.00019,2.20509]
[1585700395069,113.71,6301.03,33.4,-0.13672,0.00019,2.20509]
[1585700398732,113.58,6302.8,33.4,-0.13615,0.00019,2.19942]
[1585700398735,113.58,6302.8,33.4,-0.13615,0.00019,2.19942]
[1585700399448,113.53,6303.03,33.4,-0.13602,0.00019,2.198]
[1585700399450,113.53,6303.03,33.4,-0.13602,0.00019,2.198]
[1585700403523,113.51,6300.46,33.4,-0.13647,0.00019,2.20209]
[1585700403526,113.51,6300.46,33.4,-0.13647,0.00019,2.20209]
[1585700403814,113.51,6300.46,33.4,-0.13647,0.00019,2.20209]
[1585700403859,113.51,6300.46,33.4,-0.13647,0.00019,2.20209]
[1585700410024,113.41,6299.26,33.4,-0.13653,0.00019,2.2024]
[1585700410219,113.41,6299.26,33.4,-0.13653,0.00019,2.2024]
[1585700413505,113.44,6299.25,33.4,-0.13657,0.00019,2.20284]
[1585700413507,113.44,6299.25,33.4,-0.13657,0.00019,2.20284]
[1585700417667,113.46,6303.45,33.4,-0.13581,0.00019,2.19591]
[1585700418294,113.49,6304.46,33.4,-0.13568,0.00019,2.19481]
[1585700418829,113.49,6304.46,33.4,-0.13568,0.00019,2.19481]
[1585700419354,113.51,6305.82,33.4,-0.13545,0.00019,2.19274]
[1585700419357,113.51,6305.82,33.4,-0.13545,0.00019,2.19274]
[1585700419911,113.51,6305.82,33.4,-0.13545,0.00019,2.19274]
[1585700422159,113.44,6307.7,33.4,-0.13496,0.00019,2.18794]
[1585700423836,113.42,6308.12,33.4,-0.13485,0.00019,2.18686]
[1585700425287,113.42,6310.21,33.4,-0.13445,0.00019,2.18314]
[1585700425294,113.42,6310.21,33.4,-0.13445,0.00019,2.18314]
[1585700429604,113.43,6313.82,33.4,-0.13379,0.00019,2.17699]
[1585700430782,113.22,6312.2,33.4,-0.13373,0.00019,2.17578]
[1585700431212,113.43,6313.72,33.4,-0.13381,0.00019,2.17705]
[1585700431869,113.43,6313.72,33.4,-0.13381,0.00019,2.17705]
[1585700432239,113.34,6313.93,33.4,-0.1336,0.00019,2.17485]
[1585700436792,113.34,6314.87,33.4,-0.13343,0.00019,2.1732]
[1585700437128,113.34,6314.87,33.4,-0.13343,0.00019,2.1732]
[1585700437130,113.34,6314.87,33.4,-0.13343,0.00019,2.1732]
[1585700438575,113.26,6315.2,33.4,-0.13323,0.00019,2.17115]
[1585700438611,113.26,6315.2,33.4,-0.13323,0.00019,2.17115]
[1585700445695,113.31,6316.19,33.4,-0.13313,0.00019,2.17034]
[1585700451312,113.26,6317.15,33.4,-0.13286,0.00019,2.16766]
[1585700456366,113.26,6318.72,33.4,-0.13256,0.00019,2.16478]
[1585700462395,113.21,6320.07,33.4,-0.13223,0.00019,2.16152]
[1585700465530,113.2,6319.36,33.4,-0.13234,0.00019,2.16248]
[1585700466336,113.2,6319.36,33.4,-0.13234,0.00019,2.16248]
[1585700468083,113.06,6317.48,33.4,-0.13244,0.00019,2.16305]
[1585700468100,113.06,6317.48,33.4,-0.13244,0.00019,2.16305]
[1585700469357,113.15,6317.02,33.4,-0.1327,0.00019,2.16572]
[1585700469662,113.13,6316.09,33.4,-0.13282,0.00019,2.16681]
[1585700473861,113.17,6315.51,33.4,-0.133,0.00019,2.16866]
[1585700475236,113.17,6315.6,33.4,-0.133,0.00019,2.16861]
[1585700479759,113.19,6313.72,33.4,-0.13339,0.00019,2.17235]
[1585700479761,113.19,6313.72,33.4,-0.13339,0.00019,2.17235]
[1585700480377,113.19,6313.72,33.4,-0.13339,0.00019,2.17235]
[1585700480969,113.13,6313.16,33.4,-0.13339,0.00019,2.17218]
[1585700481195,113.13,6313.16,33.4,-0.13339,0.00019,2.17218]
[1585700483274,113.2,6313.57,33.4,-0.13342,0.00019,2.1727]
[1585700483415,113.2,6313.57,33.4,-0.13342,0.00019,2.1727]
[1585700485660,113.14,6312.05,33.4,-0.13361,0.00019,2.17423]
[1585700485718,113.14,6312.05,33.4,-0.13361,0.00019,2.17423]
[1585700486274,113.14,6312.05,33.4,-0.13361,0.00019,2.17423]
[1585700490390,113.14,6312.95,33.4,-0.13344,0.00019,2.17266]
[1585700495625,113.14,6317.2,33.4,-0.13263,0.00019,2.16496]
[1585700498355,113.12,6318.14,33.4,-0.13242,0.00019,2.16291]
[1585700503684,113.04,6319.09,33.4,-0.1321,0.00019,2.15968]
[1585700508722,113.1,6320.42,33.4,-0.13197,0.00019,2.15857]
[1585700513756,113.22,6321.97,33.4,-0.13188,0.00019,2.15812]
[1585700518786,113.13,6322.76,33.4,-0.13157,0.00019,2.15494]
[1585700522033,113.07,6321.86,33.4,-0.13164,0.00019,2.15543]
[1585700523023,113.11,6321.73,33.4,-0.13172,0.00019,2.1563]
[1585700523631,113.02,6320.26,33.4,-0.13184,0.00019,2.15711]
[1585700524457,113.02,6320.26,33.4,-0.13184,0.00019,2.15711]
[1585700524826,113.02,6320.26,33.4,-0.13184,0.00019,2.15711]
[1585700525524,112.96,6317.78,33.4,-0.1322,0.00019,2.16029]
[1585700530874,113.11,6314.62,33.4,-0.13307,0.00019,2.16898]
[1585700534552,113.14,6314.4,33.4,-0.13316,0.00019,2.16996]
[1585700538922,113.1,6311.73,33.4,-0.13359,0.00019,2.17384]
[1585700538944,113.1,6311.73,33.4,-0.13359,0.00019,2.17384]
[1585700539253,113.1,6311.73,33.4,-0.13359,0.00019,2.17384]
[1585700539316,113.1,6311.73,33.4,-0.13359,0.00019,2.17384]
[1585700542526,113.18,6311.62,33.4,-0.13376,0.00019,2.17569]
[1585700542533,113.18,6311.62,33.4,-0.13376,0.00019,2.17569]
[1585700543746,113.16,6311.74,33.4,-0.1337,0.00019,2.17513]
[1585700547949,113.12,6310.95,33.4,-0.13378,0.00019,2.17573]
[1585700548387,113.12,6310.95,33.4,-0.13378,0.00019,2.17573]
[1585700548760,113.12,6310.95,33.4,-0.13378,0.00019,2.17573]
[1585700549010,113.21,6311.86,33.4,-0.13376,0.00019,2.17575]
[1585700549114,113.21,6311.86,33.4,-0.13376,0.00019,2.17575]
[1585700549120,113.21,6311.86,33.4,-0.13376,0.00019,2.17575]
[1585700551498,113.13,6311.88,33.4,-0.1336,0.00019,2.17397]
[1585700552628,113.11,6311.97,33.4,-0.13356,0.00019,2.17348]
[1585700552879,113.11,6311.97,33.4,-0.13356,0.00019,2.17348]
[1585700556580,113.09,6312.39,33.4,-0.13344,0.00019,2.17228]
[1585700557080,113.09,6312.39,33.4,-0.13344,0.00019,2.17228]
[1585700557474,113.09,6312.39,33.4,-0.13344,0.00019,2.17228]
[1585700557892,113.09,6312.39,33.4,-0.13344,0.00019,2.17228]
[1585700558089,113.02,6312.06,33.4,-0.13338,0.00019,2.1715]
[1585700559085,113.04,6312.26,33.4,-0.13338,0.00019,2.17161]
[1585700562516,112.98,6312.32,33.4,-0.13326,0.00019,2.17029]
[1585700564133,112.97,6312.18,33.4,-0.13326,0.00019,2.17026]
[1585700564775,112.97,6312.18,33.4,-0.13326,0.00019,2.17026]
[1585700565168,112.95,6312.03,33.4,-0.13327,0.00019,2.17024]
[1585700566623,112.96,6312.13,33.4,-0.13325,0.00019,2.17015]
[1585700568152,113.05,6313.95,33.4,-0.13307,0.00019,2.16872]
[1585700574174,112.86,6314.98,33.4,-0.13255,0.00019,2.16325]
[1585700579037,112.84,6315.78,33.4,-0.13237,0.00019,2.16142]
[1585700579227,112.81,6315.42,38.4,-0.13237,0.00019,2.16137]
[1585700579808,112.81,6315.42,38.4,-0.13237,0.00019,2.16137]
[1585700580444,112.65,6312.78,38.4,-0.13258,0.00019,2.16284]
[1585700580656,112.65,6312.78,38.4,-0.13258,0.00019,2.16284]
[1585700582261,112.72,6310.8,38.4,-0.13308,0.00019,2.16778]
[1585700583379,112.8,6310.61,38.4,-0.13327,0.00019,2.1698]
[1585700586924,112.79,6309.67,38.4,-0.13342,0.00019,2.17117]
[1585700588905,112.76,6309.8,38.4,-0.13335,0.00019,2.1704]
[1585700592650,112.67,6309.73,38.4,-0.13321,0.00019,2.16881]
[1585700596056,112.56,6306.79,38.4,-0.13356,0.00019,2.17178]
[1585700596771,112.64,6307.04,38.4,-0.13365,0.00019,2.17283]
[1585700597291,112.64,6307.04,38.4,-0.13365,0.00019,2.17283]
[1585700597757,112.67,6308.09,38.4,-0.13351,0.00019,2.17166]
[1585700598586,112.51,6307.02,38.4,-0.13343,0.00019,2.17036]
[1585700598597,112.51,6307.02,38.4,-0.13343,0.00019,2.17036]
[1585700598725,112.51,6307.02,38.4,-0.13343,0.00019,2.17036]
[1585700601311,112.52,6306.04,38.4,-0.13363,0.00019,2.17224]
[1585700601330,112.52,6306.04,38.4,-0.13363,0.00019,2.17224]
[1585700603517,112.59,6306.03,38.4,-0.13376,0.00019,2.17365]
[1585700603586,112.59,6306.03,38.4,-0.13376,0.00019,2.17365]
[1585700605013,112.56,6305.78,38.4,-0.13375,0.00019,2.17355]
[1585700605015,112.56,6305.78,38.4,-0.13375,0.00019,2.17355]
[1585700605801,112.64,6306.64,38.4,-0.13373,0.00019,2.17356]
[1585700605804,112.64,6306.64,38.4,-0.13373,0.00019,2.17356]
[1585700607654,112.5,6304.62,38.4,-0.13386,0.00019,2.17437]
[1585700611302,112.6,6302.57,38.4,-0.13445,0.00019,2.18015]
[1585700616468,112.62,6300.74,38.4,-0.13482,0.00019,2.18359]
[1585700618041,112.69,6301.12,38.4,-0.13487,0.00019,2.18429]
[1585700623521,112.7,6300.29,38.4,-0.13504,0.00019,2.18595]
[1585700624286,112.7,6300.29,38.4,-0.13504,0.00019,2.18595]
[1585700631936,112.65,6298.51,38.4,-0.13529,0.00019,2.18809]
[1585700637169,112.71,6296.22,38.4,-0.13583,0.00019,2.19328]
[1585700642651,112.66,6291.69,38.4,-0.13663,0.00019,2.20046]
[1585700644913,112.71,6291.34,38.4,-0.13678,0.00019,2.20206]
[1585700650264,112.72,6290.14,38.4,-0.13703,0.00019,2.20429]
[1585700655740,112.71,6290.83,38.4,-0.13688,0.00019,2.20297]
[1585700660778,112.68,6290.99,38.4,-0.1368,0.00019,2.2021]
[1585700665811,112.71,6291.49,38.4,-0.13676,0.00019,2.20186]
[1585700670848,112.68,6291.56,38.4,-0.13668,0.00019,2.20103]
[1585700674769,112.69,6291.34,38.4,-0.13675,0.00019,2.20158]
[1585700679914,112.67,6289.99,38.4,-0.13697,0.00019,2.20358]
[1585700682496,112.65,6289.66,38.4,-0.13699,0.00019,2.20362]
[1585700684240,112.54,6287.8,38.4,-0.13716,0.00019,2.20487]
[1585700684779,112.54,6287.8,38.4,-0.13716,0.00019,2.20487]
[1585700688170,112.59,6284.73,38.4,-0.13784,0.00019,2.21124]
[1585700691741,112.71,6286.3,38.4,-0.13774,0.00019,2.21074]
[1585700695346,112.74,6288.81,38.4,-0.13732,0.00019,2.20698]
[1585700701059,112.73,6289.39,38.4,-0.1372,0.00019,2.20582]
[1585700702113,112.65,6289.46,38.4,-0.13704,0.00019,2.20414]
[1585700706116,112.54,6286.68,38.4,-0.13737,0.00019,2.20678]
[1585700707356,112.62,6286.34,38.4,-0.13758,0.00019,2.20899]
[1585700707762,112.62,6286.34,38.4,-0.13758,0.00019,2.20899]
[1585700711174,112.61,6283.53,38.4,-0.13811,0.0002,2.21374]
[1585700717097,112.63,6282.33,38.4,-0.13838,0.0002,2.21627]
[1585700720430,112.64,6282.17,38.4,-0.13844,0.0002,2.21685]
[1585700720454,112.64,6282.17,38.4,-0.13844,0.0002,2.21685]
[1585700721308,112.72,6283.15,38.4,-0.13839,0.0002,2.21671]
[1585700724478,112.61,6283.07,38.4,-0.13821,0.0002,2.2147]
[1585700725373,112.61,6283.07,38.4,-0.13821,0.0002,2.2147]
[1585700727401,112.63,6282.79,38.4,-0.13829,0.0002,2.21553]
[1585700732582,112.64,6286.74,38.4,-0.13753,0.00019,2.20844]
[1585700733832,112.68,6288.23,38.4,-0.13731,0.00019,2.20657]
[1585700738161,112.56,6288.12,38.4,-0.13713,0.00019,2.20453]
[1585700743352,112.55,6293.02,38.4,-0.13616,0.00019,2.19557]
[1585700744687,112.59,6293.24,38.4,-0.13619,0.00019,2.19599]
[1585700751343,112.61,6294.59,38.4,-0.13596,0.00019,2.19395]
[1585700756442,112.6,6296.75,38.4,-0.13553,0.00019,2.18992]
[1585700762485,112.62,6297.83,38.4,-0.13536,0.00019,2.18846]
[1585700764088,112.61,6297.57,38.4,-0.13538,0.00019,2.1886]
[1585700769535,112.62,6294.95,38.4,-0.13591,0.00019,2.19353]
[1585700774572,112.65,6292.98,38.4,-0.13634,0.00019,2.19761]
[1585700777775,112.63,6292.66,38.4,-0.13637,0.00019,2.19784]
[1585700783632,112.66,6295.19,38.4,-0.13594,0.00019,2.19391]
[1585700788671,112.67,6296.04,38.4,-0.13579,0.00019,2.19253]
[1585700788694,112.67,6296.04,38.4,-0.13579,0.00019,2.19253]
[1585700794713,112.7,6296.34,38.4,-0.13578,0.00019,2.19244]
[1585700799744,112.68,6296.1,38.4,-0.13579,0.00019,2.19247]
[1585700801350,112.73,6296.71,38.4,-0.13576,0.00019,2.19237]
[1585700806792,112.71,6297.31,38.4,-0.13562,0.00019,2.19102]
[1585700811832,112.7,6296.25,38.4,-0.1358,0.00019,2.1927]
[1585700816863,112.73,6296.06,38.4,-0.13589,0.00019,2.19359]
[1585700818433,112.73,6296.16,38.4,-0.13587,0.00019,2.19339]
[1585700823914,112.74,6298.43,38.4,-0.13544,0.00019,2.18949]
[1585700828947,112.74,6299.25,38.4,-0.1353,0.00019,2.18815]
[1585700831338,112.76,6299.34,38.4,-0.13531,0.00019,2.18834]
[1585700837006,112.79,6301.02,38.4,-0.13504,0.00019,2.18593]
[1585700842036,112.71,6299.58,38.4,-0.13517,0.00019,2.18688]
[1585700847073,112.82,6298.02,38.4,-0.13567,0.00019,2.19185]
[1585700852114,112.83,6297.0,38.4,-0.13588,0.00019,2.1937]
[1585700852389,112.83,6297.0,38.4,-0.13588,0.00019,2.1937]
[1585700858159,112.83,6295.69,38.4,-0.13612,0.00019,2.19594]
[1585700862387,112.84,6295.61,38.4,-0.13616,0.00019,2.19632]
[1585700868231,112.74,6294.02,38.4,-0.13629,0.00019,2.19722]
[1585700868795,112.74,6294.02,38.4,-0.13629,0.00019,2.19722]
[1585700874262,112.83,6294.68,38.4,-0.13633,0.00019,2.19788]
[1585700879303,112.81,6294.39,38.4,-0.13634,0.00019,2.19792]
[1585700880478,112.84,6294.55,38.4,-0.13636,0.00019,2.19816]
[1585700886433,112.84,6295.69,38.4,-0.13614,0.00019,2.19617]
[1585700892393,112.76,6294.23,38.4,-0.13628,0.00019,2.19719]
[1585700897439,112.75,6290.52,38.4,-0.13699,0.00019,2.20371]
[1585700901212,112.85,6289.56,38.4,-0.13734,0.00019,2.20724]
[1585700901265,112.85,6289.56,38.4,-0.13734,0.00019,2.20724]
[1585700904643,112.64,6287.07,38.4,-0.13745,0.00019,2.20751]
[1585700909282,112.77,6285.94,38.4,-0.1379,0.00019,2.21211]
[1585700909318,112.77,6285.94,38.4,-0.1379,0.00019,2.21211]
[1585700911354,112.76,6286.02,38.4,-0.13788,0.00019,2.21187]
[1585700912234,112.92,6288.48,38.4,-0.13768,0.00019,2.21045]
[1585700917569,112.71,6286.9,38.4,-0.13761,0.00019,2.20918]
[1585700922601,112.72,6286.87,38.4,-0.13763,0.00019,2.20934]
[1585700926192,112.68,6286.69,38.4,-0.13759,0.00019,2.20885]
[1585700932084,112.65,6286.22,38.4,-0.13762,0.00019,2.20907]
[1585700938559,112.64,6286.08,38.4,-0.13765,0.00019,2.2093]
[1585700943753,112.61,6285.85,38.4,-0.13764,0.00019,2.20911]
[1585700944658,112.61,6285.85,38.4,-0.13764,0.00019,2.20911]
[1585700949789,112.58,6285.21,38.4,-0.1377,0.00019,2.20952]
[1585700952269,112.59,6285.2,38.4,-0.13772,0.00019,2.20975]
[1585700952762,112.59,6285.2,38.4,-0.13772,0.00019,2.20975]
[1585700954788,112.48,6283.75,38.4,-0.1378,0.0002,2.21016]
[1585700956824,112.51,6282.79,38.4,-0.13805,0.0002,2.21251]
[1585700957281,112.53,6282.53,38.4,-0.13815,0.0002,2.21347]
[1585700957799,112.53,6282.53,38.4,-0.13815,0.0002,2.21347]
[1585700959155,112.47,6281.01,38.4,-0.13832,0.0002,2.21486]
[1585700959393,112.47,6281.01,38.4,-0.13832,0.0002,2.21486]
[1585700959978,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700960216,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700960253,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700960470,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700960762,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700960800,112.52,6280.73,38.4,-0.13846,0.0002,2.2163]
[1585700965060,112.49,6277.46,38.4,-0.13905,0.0002,2.2216]
[1585700966318,112.51,6277.08,38.4,-0.13917,0.0002,2.22268]
[1585700972617,112.41,6275.35,38.4,-0.13934,0.0002,2.2239]
[1585700973049,112.52,6275.32,38.4,-0.13952,0.0002,2.22584]
[1585700977037,112.51,6275.52,38.4,-0.13946,0.0002,2.22527]
[1585700980698,112.47,6278.14,38.4,-0.13888,0.0002,2.2199]
[1585700980876,112.47,6278.14,38.4,-0.13888,0.0002,2.2199]
[1585700983903,112.53,6276.73,38.4,-0.13926,0.0002,2.22348]
[1585700984204,112.51,6276.96,38.4,-0.13918,0.0002,2.22273]
[1585700984580,112.51,6276.96,38.4,-0.13918,0.0002,2.22273]
[1585700986293,112.43,6275.64,38.4,-0.1393,0.0002,2.22354]
[1585700988371,112.49,6274.37,38.4,-0.13967,0.0002,2.22706]
[1585700989682,112.48,6274.13,38.4,-0.13968,0.0002,2.22714]
[1585700989686,112.48,6274.13,38.4,-0.13968,0.0002,2.22714]
[1585700994073,112.51,6274.01,38.4,-0.13977,0.0002,2.22803]
[1585700994122,112.45,6273.28,38.4,-0.1398,0.0002,2.22818]
[1585700997030,112.49,6272.23,38.4,-0.14009,0.0002,2.23086]
[1585700998496,112.44,6271.59,38.4,-0.14011,0.0002,2.23089]
[1585700999656,112.49,6271.84,38.4,-0.14017,0.0002,2.23157]
[1585700999732,112.49,6271.84,38.4,-0.14017,0.0002,2.23157]
[1585700999764,112.49,6271.84,38.4,-0.14017,0.0002,2.23157]
[1585701005178,112.42,6269.71,38.4,-0.14046,0.0002,2.23395]
[1585701005699,112.42,6269.71,38.4,-0.14046,0.0002,2.23395]
[1585701006819,112.25,6266.44,38.4,-0.1408,0.0002,2.23652]
[1585701010202,112.44,6263.41,38.4,-0.14175,0.0002,2.24557]
[1585701010235,112.56,6264.78,38.4,-0.14168,0.0002,2.2454]
[1585701011369,112.53,6265.88,38.4,-0.14141,0.0002,2.24289]
[1585701011405,112.53,6265.88,38.4,-0.14141,0.0002,2.24289]
[1585701011561,112.53,6265.88,38.4,-0.14141,0.0002,2.24289]
[1585701012664,112.42,6265.37,38.4,-0.14131,0.0002,2.24163]
[1585701012878,112.42,6265.37,38.4,-0.14131,0.0002,2.24163]
[1585701013326,112.39,6264.56,38.4,-0.14143,0.0002,2.24263]
[1585701018357,112.45,6263.0,38.4,-0.14185,0.0002,2.24656]
[1585701023922,112.37,6260.53,38.4,-0.14219,0.0002,2.24933]
[1585701024561,112.2,6257.54,38.4,-0.14248,0.0002,2.25135]
[1585701025109,112.2,6257.54,38.4,-0.14248,0.0002,2.25135]
[1585701030722,112.29,6256.23,38.4,-0.14292,0.0002,2.2556]
[1585701035480,112.35,6259.99,38.4,-0.14226,0.0002,2.24979]
[1585701035568,112.35,6259.99,38.4,-0.14226,0.0002,2.24979]
[1585701036222,112.35,6259.99,38.4,-0.14226,0.0002,2.24979]
[1585701036242,112.35,6259.99,38.4,-0.14226,0.0002,2.24979]
[1585701036333,112.35,6259.99,38.4,-0.14226,0.0002,2.24979]
[1585701039175,112.26,6260.38,38.4,-0.14203,0.0002,2.24745]
[1585701039202,112.26,6260.38,38.4,-0.14203,0.0002,2.24745]
[1585701040120,112.38,6261.55,38.4,-0.142,0.0002,2.24759]
[1585701040140,112.38,6261.55,38.4,-0.142,0.0002,2.24759]
[1585701040142,112.38,6261.55,38.4,-0.142,0.0002,2.24759]
[1585701041492,112.3,6262.41,38.4,-0.14169,0.0002,2.24454]
[1585701041877,112.3,6262.41,38.4,-0.14169,0.0002,2.24454]
[1585701041881,112.3,6262.41,38.4,-0.14169,0.0002,2.24454]
[1585701043188,112.32,6262.96,38.4,-0.1416,0.0002,2.24381]
[1585701043200,112.32,6262.96,38.4,-0.1416,0.0002,2.24381]
[1585701044562,112.29,6263.18,38.4,-0.14151,0.0002,2.24284]
[1585701044611,112.29,6263.18,38.4,-0.14151,0.0002,2.24284]
[1585701044623,112.29,6263.18,38.4,-0.14151,0.0002,2.24284]
[1585701044775,112.29,6263.18,38.4,-0.14151,0.0002,2.24284]
[1585701044811,112.29,6263.18,38.4,-0.14151,0.0002,2.24284]
[1585701045536,112.26,6263.13,38.4,-0.14147,0.0002,2.24244]
[1585701045723,112.26,6263.13,38.4,-0.14147,0.0002,2.24244]
[1585701045762,112.26,6263.13,38.4,-0.14147,0.0002,2.24244]
[1585701046479,112.27,6263.37,38.4,-0.14144,0.0002,2.24222]
[1585701046508,112.27,6263.37,38.4,-0.14144,0.0002,2.24222]
[1585701047491,112.28,6263.8,38.4,-0.14137,0.0002,2.24155]
[1585701047521,112.28,6263.8,38.4,-0.14137,0.0002,2.24155]
[1585701052602,112.31,6268.46,38.4,-0.14049,0.0002,2.23383]
[1585701057865,112.31,6275.53,38.4,-0.13911,0.0002,2.22134]
[1585701058190,112.31,6275.53,38.4,-0.13911,0.0002,2.22134]
[1585701058364,112.31,6275.53,38.4,-0.13911,0.0002,2.22134]
[1585701064606,112.35,6284.13,38.4,-0.1375,0.00019,2.20676]
[1585701069395,112.27,6286.17,38.4,-0.13695,0.00019,2.20153]
[1585701070760,112.37,6289.09,38.4,-0.13655,0.00019,2.19817]
[1585701076674,112.12,6292.93,38.4,-0.13538,0.00019,2.18652]
[1585701076720,112.12,6292.93,38.4,-0.13538,0.00019,2.18652]
[1585701082719,112.29,6294.48,38.4,-0.13538,0.00019,2.18704]
[1585701085668,112.25,6295.35,38.4,-0.13514,0.00019,2.1847]
[1585701090774,112.32,6296.71,38.4,-0.135,0.00019,2.18363]
[1585701095808,112.32,6295.75,38.4,-0.13517,0.00019,2.18514]
[1585701098486,112.27,6295.45,38.4,-0.13515,0.00019,2.18482]
[1585701103866,112.36,6293.84,38.4,-0.13562,0.00019,2.18945]
[1585701108902,112.36,6292.15,38.4,-0.13595,0.00019,2.19249]
[1585701109865,112.36,6292.15,38.4,-0.13595,0.00019,2.19249]
[1585701114944,112.37,6291.84,38.4,-0.13601,0.00019,2.19307]
[1585701115673,112.37,6291.84,38.4,-0.13601,0.00019,2.19307]
[1585701120981,112.4,6289.14,38.4,-0.13659,0.00019,2.19854]
[1585701122742,112.42,6289.58,38.4,-0.13654,0.00019,2.19814]
[1585701128035,112.4,6289.75,38.4,-0.13648,0.00019,2.19747]
[1585701128104,112.4,6289.75,38.4,-0.13648,0.00019,2.19747]
[1585701134077,112.4,6288.91,38.4,-0.13664,0.00019,2.19899]
[1585701139110,112.39,6288.53,38.4,-0.1367,0.00019,2.19948]
[1585701144148,112.39,6287.21,38.4,-0.13696,0.00019,2.20189]
[1585701146864,112.39,6287.32,38.4,-0.13693,0.00019,2.20157]
[1585701149434,112.38,6286.66,38.4,-0.13704,0.00019,2.20259]
[1585701149441,112.38,6286.66,38.4,-0.13704,0.00019,2.20259]
[1585701149697,112.38,6286.66,38.4,-0.13704,0.00019,2.20259]
[1585701150843,112.38,6286.58,38.4,-0.13706,0.00019,2.20277]
[1585701156231,112.38,6285.77,38.4,-0.1372,0.00019,2.20398]
[1585701157035,112.38,6285.77,38.4,-0.1372,0.00019,2.20398]
[1585701162273,112.37,6286.02,38.4,-0.13715,0.00019,2.20343]
[1585701163770,112.36,6285.95,38.4,-0.13714,0.00019,2.20336]
[1585701169191,112.38,6289.54,38.4,-0.13648,0.00019,2.19736]
[1585701174355,112.4,6291.2,38.4,-0.13619,0.00019,2.19476]
[1585701179391,112.4,6292.11,38.4,-0.13602,0.00019,2.19311]
[1585701184425,112.41,6292.13,38.4,-0.13604,0.00019,2.19334]
[1585701184584,112.41,6292.13,38.4,-0.13604,0.00019,2.19334]
[1585701190472,112.41,6293.03,38.4,-0.13586,0.00019,2.1917]
[1585701191743,112.43,6293.25,38.4,-0.13585,0.00019,2.19166]
[1585701197516,112.44,6295.06,38.4,-0.13552,0.00019,2.18862]
[1585701202566,112.46,6295.08,38.4,-0.13555,0.00019,2.18905]
[1585701205434,112.48,6295.52,38.4,-0.1355,0.00019,2.18864]
[1585701210613,112.49,6296.0,38.4,-0.13542,0.00019,2.18788]
[1585701215648,112.52,6296.33,38.4,-0.13541,0.00019,2.1878]
[1585701220684,112.42,6294.64,38.4,-0.13555,0.00019,2.1888]
[1585701225717,112.5,6294.21,38.4,-0.13578,0.00019,2.19121]
[1585701230756,112.55,6293.66,38.4,-0.13598,0.00019,2.1932]
[1585701231638,112.55,6293.62,38.4,-0.13599,0.00019,2.19329]
[1585701236796,112.69,6295.54,38.4,-0.13587,0.00019,2.19262]
[1585701237313,112.69,6295.54,38.4,-0.13587,0.00019,2.19262]
[1585701242841,112.58,6298.99,38.4,-0.135,0.00019,2.18419]
[1585701246643,112.63,6299.69,38.4,-0.13497,0.00019,2.18404]
[1585701251908,112.66,6299.41,38.4,-0.13507,0.00019,2.18513]
[1585701256948,112.64,6296.98,38.4,-0.13549,0.00019,2.18889]
[1585701261985,112.64,6295.58,38.4,-0.13576,0.00019,2.19139]
[1585701267016,112.7,6295.59,38.4,-0.13587,0.00019,2.19262]
[1585701270346,112.69,6295.63,38.4,-0.13585,0.00019,2.19244]
[1585701280700,112.71,6298.91,38.4,-0.13524,0.00019,2.18677]
[1585701286149,112.75,6300.76,38.4,-0.13496,0.00019,2.18428]
[1585701287834,112.72,6300.24,38.4,-0.13501,0.00019,2.18464]
[1585701293196,112.81,6300.81,38.4,-0.13505,0.00019,2.18527]
[1585701297892,112.81,6301.11,38.4,-0.135,0.00019,2.18481]
[1585701303171,112.82,6301.18,38.4,-0.13501,0.00019,2.18494]
[1585701308314,112.85,6300.32,38.4,-0.13522,0.00019,2.18698]
[1585701313349,112.87,6299.66,38.4,-0.13538,0.00019,2.18853]
[1585701318340,112.85,6298.31,38.4,-0.13561,0.00019,2.19063]
[1585701323409,112.87,6296.12,38.4,-0.13607,0.00019,2.1949]
[1585701328447,112.87,6294.61,38.4,-0.13636,0.00019,2.19761]
[1585701333485,112.86,6295.17,38.4,-0.13623,0.00019,2.19626]
[1585701333885,112.86,6295.17,38.4,-0.13623,0.00019,2.19626]
[1585701339524,112.92,6298.68,38.4,-0.13564,0.00019,2.19105]
[1585701343528,112.94,6300.6,38.4,-0.13532,0.00019,2.18813]
[1585701348591,112.88,6299.07,38.4,-0.13551,0.00019,2.18969]
[1585701353640,112.91,6297.88,38.4,-0.1358,0.00019,2.19246]
[1585701357018,112.92,6297.54,38.4,-0.13587,0.00019,2.19318]
[1585701362690,112.9,6296.91,38.4,-0.13595,0.00019,2.19383]
[1585701365191,112.93,6296.79,38.4,-0.13603,0.00019,2.19462]
[1585701370744,112.92,6289.43,38.4,-0.13743,0.00019,2.20749]
[1585701373657,112.89,6287.97,38.4,-0.13767,0.00019,2.20963]
[1585701373661,112.89,6287.97,38.4,-0.13767,0.00019,2.20963]
[1585701373980,112.88,6287.79,38.4,-0.13769,0.00019,2.20973]
[1585701375662,112.85,6287.06,38.4,-0.13776,0.00019,2.21032]
[1585701375704,112.85,6287.06,38.4,-0.13776,0.00019,2.21032]
[1585701376045,112.85,6287.06,38.4,-0.13776,0.00019,2.21032]
[1585701380500,112.86,6284.76,38.4,-0.13824,0.00019,2.21467]
[1585701380503,112.86,6284.76,38.4,-0.13824,0.00019,2.21467]
[1585701382140,112.84,6283.52,38.4,-0.13844,0.0002,2.21651]
[1585701386336,112.78,6283.13,38.4,-0.13841,0.0002,2.21595]
[1585701391891,112.84,6283.59,38.4,-0.13841,0.0002,2.21612]
[1585701396926,112.75,6283.18,38.4,-0.13835,0.0002,2.21523]
[1585701399248,112.74,6283.25,38.4,-0.13831,0.0002,2.21483]
[1585701404982,112.72,6286.41,38.4,-0.13766,0.00019,2.20882]
[1585701410017,112.69,6285.92,38.4,-0.13769,0.00019,2.20906]
[1585701413894,112.64,6285.24,38.4,-0.13774,0.00019,2.20939]
[1585701414553,112.66,6285.24,38.4,-0.13778,0.00019,2.2098]
[1585701417223,112.53,6283.3,38.4,-0.13793,0.0002,2.21076]
[1585701418336,112.68,6283.58,38.4,-0.13813,0.0002,2.21305]
[1585701421517,112.67,6283.01,38.4,-0.13823,0.0002,2.21396]
[1585701421531,112.67,6283.01,38.4,-0.13823,0.0002,2.21396]
[1585701430810,112.63,6284.02,38.4,-0.13796,0.00019,2.21132]
[1585701433917,112.6,6284.0,38.4,-0.13791,0.00019,2.21078]
[1585701439222,112.6,6286.66,38.4,-0.1374,0.00019,2.20609]
[1585701442377,112.6,6287.45,38.4,-0.13725,0.00019,2.20476]
[1585701444609,112.6,6288.1,38.4,-0.13711,0.00019,2.20343]
[1585701447312,112.55,6288.07,38.4,-0.13704,0.00019,2.20269]
[1585701449538,112.58,6288.23,38.4,-0.13705,0.00019,2.20287]
[1585701449541,112.58,6288.23,38.4,-0.13705,0.00019,2.20287]
[1585701450465,112.55,6288.22,38.4,-0.13701,0.00019,2.20233]
[1585701451113,112.55,6288.22,38.4,-0.13701,0.00019,2.20233]
[1585701451478,112.55,6288.08,38.4,-0.13703,0.00019,2.20242]
[1585701452757,112.58,6288.28,38.4,-0.13703,0.00019,2.20255]
[1585701452772,112.58,6288.28,38.4,-0.13703,0.00019,2.20255]
[1585701452775,112.58,6288.28,38.4,-0.13703,0.00019,2.20255]
[1585701454260,112.56,6288.07,38.4,-0.13704,0.00019,2.20263]
[1585701454263,112.56,6288.07,38.4,-0.13704,0.00019,2.20263]
[1585701454277,112.56,6288.07,38.4,-0.13704,0.00019,2.20263]
[1585701457331,112.6,6288.06,38.4,-0.13712,0.00019,2.2034]
[1585701457766,112.59,6287.94,38.4,-0.13713,0.00019,2.20352]
[1585701462925,112.63,6288.03,38.4,-0.13718,0.00019,2.20409]
[1585701464521,112.63,6287.97,38.4,-0.13719,0.00019,2.20421]
[1585701465561,112.64,6287.98,38.4,-0.13721,0.00019,2.20438]
[1585701466807,112.65,6288.0,38.4,-0.13721,0.00019,2.20444]
[1585701466811,112.65,6288.0,38.4,-0.13721,0.00019,2.20444]
[1585701468033,112.65,6287.92,38.4,-0.13724,0.00019,2.20469]
[1585701468141,112.65,6287.92,38.4,-0.13724,0.00019,2.20469]
[1585701468468,112.67,6287.98,38.4,-0.13725,0.00019,2.20485]
[1585701468470,112.67,6287.98,38.4,-0.13725,0.00019,2.20485]
[1585701474466,112.73,6286.95,38.4,-0.13756,0.00019,2.20789]
[1585701476578,112.75,6286.78,38.4,-0.13764,0.00019,2.20872]
[1585701476581,112.75,6286.78,38.4,-0.13764,0.00019,2.20872]
[1585701476673,112.75,6286.78,38.4,-0.13764,0.00019,2.20872]
[1585701476676,112.75,6286.78,38.4,-0.13764,0.00019,2.20872]
[1585701484533,112.79,6284.46,38.4,-0.13815,0.00019,2.21347]
[1585701489568,112.82,6283.63,38.4,-0.13836,0.0002,2.21551]
[1585701492579,112.87,6283.72,38.4,-0.13844,0.0002,2.21641]
[1585701492583,112.87,6283.72,38.4,-0.13844,0.0002,2.21641]
[1585701492676,112.87,6283.72,38.4,-0.13844,0.0002,2.21641]
[1585701492683,112.87,6283.72,38.4,-0.13844,0.0002,2.21641]
[1585701496587,112.88,6283.86,38.4,-0.13843,0.0002,2.21632]
[1585701496591,112.88,6283.86,38.4,-0.13843,0.0002,2.21632]
[1585701496975,112.9,6283.93,38.4,-0.13845,0.00019,2.21657]
[1585701496978,112.9,6283.93,38.4,-0.13845,0.00019,2.21657]
[1585701498706,112.9,6283.85,38.4,-0.13846,0.0002,2.21668]
[1585701498710,112.9,6283.85,38.4,-0.13846,0.0002,2.21668]
[1585701503380,112.91,6284.11,38.4,-0.13844,0.00019,2.2165]
[1585701508705,112.87,6285.0,38.4,-0.13819,0.00019,2.21411]
[1585701510193,112.86,6284.95,38.4,-0.13818,0.00019,2.21395]
[1585701515754,112.87,6290.88,38.4,-0.13704,0.00019,2.20349]
[1585701520788,112.92,6292.81,38.4,-0.13677,0.00019,2.20115]
[1585701527370,112.81,6293.72,38.4,-0.13638,0.00019,2.19722]
[1585701527485,112.81,6293.72,38.4,-0.13638,0.00019,2.19722]
[1585701527907,112.82,6293.75,38.4,-0.1364,0.00019,2.19744]
[1585701527936,112.82,6293.75,38.4,-0.1364,0.00019,2.19744]
[1585701527968,112.82,6293.75,38.4,-0.1364,0.00019,2.19744]
[1585701531023,112.82,6291.59,38.4,-0.13681,0.00019,2.20119]
[1585701536900,112.84,6290.39,38.4,-0.13709,0.00019,2.20385]
[1585701537129,112.84,6290.39,38.4,-0.13709,0.00019,2.20385]
[1585701537131,112.84,6290.39,38.4,-0.13709,0.00019,2.20385]
[1585701539282,112.79,6289.42,38.4,-0.13719,0.00019,2.20458]
[1585701540598,112.8,6285.91,38.4,-0.13788,0.00019,2.21099]
[1585701544508,112.9,6285.04,38.4,-0.13823,0.00019,2.21444]
[1585701544511,112.9,6285.04,38.4,-0.13823,0.00019,2.21444]
[1585701545200,112.88,6284.92,38.4,-0.13822,0.00019,2.21426]
[1585701545203,112.88,6284.92,38.4,-0.13822,0.00019,2.21426]
[1585701547466,112.88,6284.9,38.4,-0.13823,0.00019,2.21441]
[1585701547469,112.88,6284.9,38.4,-0.13823,0.00019,2.21441]
[1585701547526,112.88,6284.9,38.4,-0.13823,0.00019,2.21441]
[1585701548578,112.93,6285.25,38.4,-0.13823,0.00019,2.21458]
[1585701549049,112.9,6285.32,38.4,-0.13817,0.00019,2.21394]
[1585701549052,112.9,6285.32,38.4,-0.13817,0.00019,2.21394]
[1585701551534,112.89,6284.83,38.4,-0.13825,0.00019,2.21459]
[1585701551537,112.89,6284.83,38.4,-0.13825,0.00019,2.21459]
[1585701551905,112.89,6284.83,38.4,-0.13825,0.00019,2.21459]
[1585701551908,112.89,6284.83,38.4,-0.13825,0.00019,2.21459]
[1585701555583,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701555585,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701556258,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701556261,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701556566,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701556569,112.96,6285.06,38.4,-0.13833,0.00019,2.21559]
[1585701557250,112.94,6285.03,38.4,-0.1383,0.00019,2.21524]
[1585701557654,112.94,6285.03,38.4,-0.1383,0.00019,2.21524]
[1585701557832,112.94,6285.03,38.4,-0.1383,0.00019,2.21524]
[1585701558536,112.95,6285.18,38.4,-0.1383,0.00019,2.21524]
[1585701559599,112.95,6285.18,38.4,-0.1383,0.00019,2.21524]
[1585701561536,112.99,6286.3,38.4,-0.13814,0.00019,2.21389]
[1585701565328,112.91,6288.34,38.4,-0.1376,0.00019,2.20871]
[1585701565717,112.91,6288.34,38.4,-0.1376,0.00019,2.20871]
[1585701565741,112.91,6288.34,38.4,-0.1376,0.00019,2.20871]
[1585701566245,112.93,6288.84,38.4,-0.13755,0.00019,2.20832]
[1585701566248,112.93,6288.84,38.4,-0.13755,0.00019,2.20832]
[1585701577148,112.97,6285.74,38.4,-0.13822,0.00019,2.21447]
[1585701577158,112.97,6285.74,38.4,-0.13822,0.00019,2.21447]
[1585701577341,112.97,6285.74,38.4,-0.13822,0.00019,2.21447]
[1585701577539,112.97,6285.74,38.4,-0.13822,0.00019,2.21447]
[1585701577639,112.97,6285.74,38.4,-0.13822,0.00019,2.21447]
[1585701583222,112.97,6288.78,38.4,-0.13762,0.00019,2.20897]
[1585701583976,112.97,6288.78,38.4,-0.13762,0.00019,2.20897]
[1585701589266,112.92,6290.86,38.4,-0.13713,0.00019,2.20433]
[1585701594302,112.9,6291.99,38.4,-0.13688,0.00019,2.20201]
[1585701594671,112.9,6291.99,38.4,-0.13688,0.00019,2.20201]
[1585701600343,112.89,6294.7,38.4,-0.13634,0.00019,2.19704]
[1585701600781,112.89,6294.7,38.4,-0.13634,0.00019,2.19704]
[1585701606386,112.88,6293.77,38.4,-0.13649,0.00019,2.1984]
[1585701612429,112.88,6293.75,38.4,-0.13649,0.00019,2.19837]
[1585701616549,112.88,6293.83,38.4,-0.13649,0.00019,2.19833]
[1585701622494,112.87,6294.48,38.4,-0.13633,0.00019,2.19688]
[1585701626019,112.88,6294.55,38.4,-0.13634,0.00019,2.19698]
[1585701631562,112.89,6293.85,38.4,-0.13648,0.00019,2.19823]
[1585701636444,112.85,6294.04,38.4,-0.13639,0.00019,2.19726]
[1585701636461,112.85,6294.04,38.4,-0.13639,0.00019,2.19726]
[1585701636736,112.85,6294.04,38.4,-0.13639,0.00019,2.19726]
[1585701641243,112.88,6291.49,38.4,-0.13694,0.00019,2.2024]
[1585701641425,112.88,6291.49,38.4,-0.13694,0.00019,2.2024]
[1585701642716,112.94,6291.87,38.4,-0.13696,0.00019,2.20282]
[1585701649688,112.88,6292.33,38.4,-0.13676,0.00019,2.20074]
[1585701655632,112.85,6292.08,38.4,-0.13676,0.00019,2.20065]
[1585701655677,112.85,6292.08,38.4,-0.13676,0.00019,2.20065]
[1585701655985,112.87,6292.08,38.4,-0.13679,0.00019,2.20098]
[1585701656001,112.87,6292.08,38.4,-0.13679,0.00019,2.20098]
[1585701658854,112.85,6290.85,38.4,-0.13701,0.00019,2.20292]
[1585701659220,112.85,6290.85,38.4,-0.13701,0.00019,2.20292]
[1585701660569,112.86,6290.3,38.4,-0.13711,0.00019,2.20393]
[1585701660923,112.86,6290.3,38.4,-0.13711,0.00019,2.20393]
[1585701662432,112.86,6290.38,38.4,-0.1371,0.00019,2.20379]
[1585701662435,112.86,6290.38,38.4,-0.1371,0.00019,2.20379]
[1585701666303,112.86,6289.93,38.4,-0.1372,0.00019,2.20469]
[1585701668982,112.84,6289.95,38.4,-0.13716,0.00019,2.20432]
[1585701669369,112.84,6289.95,38.4,-0.13716,0.00019,2.20432]
[1585701670907,112.84,6289.7,38.4,-0.13721,0.00019,2.20479]
[1585701674523,112.87,6289.7,38.4,-0.13725,0.00019,2.20521]
[1585701675621,112.87,6289.7,38.4,-0.13725,0.00019,2.2052]
[1585701677971,112.88,6289.72,38.4,-0.13726,0.00019,2.20536]
[1585701678732,112.87,6289.73,38.4,-0.13726,0.00019,2.2053]
[1585701679605,112.87,6289.73,38.4,-0.13726,0.00019,2.2053]
[1585701680579,112.88,6289.74,38.4,-0.13726,0.00019,2.20535]
[1585701686947,112.89,6289.62,38.4,-0.13731,0.00019,2.20584]
[1585701687041,112.89,6289.62,38.4,-0.13731,0.00019,2.20584]
[1585701692890,112.88,6289.85,38.4,-0.13725,0.00019,2.20514]
[1585701693019,112.87,6289.77,38.4,-0.13723,0.00019,2.20492]
[1585701699025,112.86,6291.82,38.4,-0.13681,0.00019,2.20107]
[1585701704073,112.85,6292.28,38.4,-0.13671,0.00019,2.20013]
[1585701708427,112.84,6292.42,38.4,-0.13668,0.00019,2.19978]
[1585701714433,112.83,6292.52,38.4,-0.13664,0.00019,2.19941]
[1585701720176,112.83,6292.96,38.4,-0.13655,0.00019,2.19858]
[1585701721542,112.82,6292.9,38.4,-0.13654,0.00019,2.19846]
[1585701727227,112.79,6291.22,38.4,-0.13681,0.00019,2.20081]
[1585701730368,112.8,6290.92,38.4,-0.13689,0.00019,2.20162]
[1585701730374,112.8,6290.92,38.4,-0.13689,0.00019,2.20162]
[1585701731266,112.81,6290.9,38.4,-0.13692,0.00019,2.20189]
[1585701731740,112.81,6290.9,38.4,-0.13692,0.00019,2.20189]
[1585701731864,112.81,6290.9,38.4,-0.13692,0.00019,2.20189]
[1585701734148,112.58,6287.42,38.4,-0.13717,0.00019,2.20346]
[1585701734155,112.58,6287.42,38.4,-0.13717,0.00019,2.20346]
[1585701739309,112.8,6285.18,38.4,-0.13801,0.00019,2.21188]
[1585701740749,112.87,6285.21,38.4,-0.13813,0.00019,2.21317]
[1585701741611,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701741676,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701741679,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701742492,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701742708,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701742712,112.96,6286.28,38.4,-0.13807,0.00019,2.21285]
[1585701747665,112.94,6286.13,38.4,-0.13807,0.00019,2.2128]
[1585701747676,112.94,6286.13,38.4,-0.13807,0.00019,2.2128]
[1585701747845,112.94,6286.13,38.4,-0.13807,0.00019,2.2128]
[1585701747848,112.94,6286.13,38.4,-0.13807,0.00019,2.2128]
[1585701753410,112.96,6285.74,38.4,-0.13816,0.00019,2.21367]
[1585701759433,113.0,6285.67,38.4,-0.13825,0.00019,2.2146]
[1585701764489,113.04,6285.18,38.4,-0.13842,0.00019,2.21624]
[1585701767300,113.03,6284.94,38.4,-0.13845,0.00019,2.21652]
[1585701774066,113.08,6284.3,38.4,-0.13866,0.00019,2.21861]
[1585701774101,113.08,6284.3,38.4,-0.13866,0.00019,2.21861]
[1585701774107,113.08,6284.3,38.4,-0.13866,0.00019,2.21861]
[1585701775099,113.08,6284.39,38.4,-0.13865,0.00019,2.21845]
[1585701780599,113.02,6288.99,38.4,-0.13765,0.00019,2.20912]
[1585701785633,113.01,6290.39,38.4,-0.13736,0.00019,2.20651]
[1585701787495,113.0,6290.37,38.4,-0.13735,0.00019,2.20635]
[1585701787750,113.01,6290.46,38.4,-0.13734,0.00019,2.20624]
[1585701787764,113.01,6290.46,38.4,-0.13734,0.00019,2.20624]
[1585701791964,113.01,6288.54,38.4,-0.13772,0.00019,2.20978]
[1585701791974,113.01,6288.54,38.4,-0.13772,0.00019,2.20978]
[1585701795498,112.99,6289.58,38.4,-0.13747,0.00019,2.20744]
[1585701795500,112.99,6289.58,38.4,-0.13747,0.00019,2.20744]
[1585701795579,112.99,6289.58,38.4,-0.13747,0.00019,2.20744]
[1585701800740,112.96,6289.72,38.4,-0.13741,0.00019,2.20675]
[1585701802471,112.96,6289.72,38.4,-0.13741,0.00019,2.20675]
[1585701802525,112.96,6289.72,38.4,-0.13741,0.00019,2.20675]
[1585701804181,112.89,6288.78,38.4,-0.13746,0.00019,2.20703]
[1585701804971,112.96,6288.79,38.4,-0.13758,0.00019,2.20832]
[1585701805382,112.96,6288.79,38.4,-0.13758,0.00019,2.20832]
[1585701805393,112.96,6288.79,38.4,-0.13758,0.00019,2.20832]
[1585701811818,112.93,6289.42,38.4,-0.1374,0.00019,2.20646]
[1585701815482,112.92,6289.58,38.4,-0.13735,0.00019,2.206]
[1585701815599,112.92,6289.58,38.4,-0.13735,0.00019,2.206]
[1585701820879,112.92,6288.71,38.4,-0.13752,0.00019,2.20758]
[1585701822473,112.92,6288.56,38.4,-0.13754,0.00019,2.20773]
[1585701822596,112.92,6288.56,38.4,-0.13754,0.00019,2.20773]
[1585701827926,112.91,6289.04,38.4,-0.13743,0.00019,2.20665]
[1585701832970,112.89,6289.06,38.4,-0.13739,0.00019,2.20625]
[1585701837996,112.86,6289.02,38.4,-0.13735,0.00019,2.20587]
[1585701839586,112.86,6289.04,38.4,-0.13735,0.00019,2.20585]
[1585701840546,112.85,6288.96,38.4,-0.13735,0.00019,2.20578]
[1585701843703,112.86,6288.99,38.4,-0.13735,0.00019,2.20577]
[1585701846873,112.85,6289.04,38.4,-0.13733,0.00019,2.20563]
[1585701847658,112.87,6289.11,38.4,-0.13734,0.00019,2.20576]
[1585701851450,112.87,6289.01,38.4,-0.13737,0.00019,2.20602]
[1585701856509,112.88,6288.13,38.4,-0.13756,0.00019,2.2078]
[1585701856512,112.88,6288.13,38.4,-0.13756,0.00019,2.2078]
[1585701857579,112.9,6288.24,38.4,-0.13757,0.00019,2.20795]
[1585701857595,112.9,6288.24,38.4,-0.13757,0.00019,2.20795]
[1585701857601,112.9,6288.24,38.4,-0.13757,0.00019,2.20795]
[1585701860757,112.88,6287.56,38.4,-0.13766,0.00019,2.20872]
[1585701861953,112.91,6287.6,38.4,-0.13771,0.00019,2.2093]
[1585701861956,112.91,6287.6,38.4,-0.13771,0.00019,2.2093]
[1585701867204,112.94,6287.3,38.4,-0.13783,0.00019,2.21047]
[1585701869397,112.99,6287.42,38.4,-0.13788,0.00019,2.21108]
[1585701869410,112.99,6287.42,38.4,-0.13788,0.00019,2.21108]
[1585701870068,112.99,6287.42,38.4,-0.13788,0.00019,2.21108]
[1585701870071,112.99,6287.42,38.4,-0.13788,0.00019,2.21108]
[1585701872573,112.99,6287.41,38.4,-0.13788,0.00019,2.21102]
[1585701872575,112.99,6287.41,38.4,-0.13788,0.00019,2.21102]
[1585701875040,113.0,6287.49,38.4,-0.13789,0.00019,2.21108]
[1585701875043,113.0,6287.49,38.4,-0.13789,0.00019,2.21108]
[1585701876035,113.0,6287.53,38.4,-0.13788,0.00019,2.211]
[1585701876038,113.0,6287.53,38.4,-0.13788,0.00019,2.211]
[1585701878240,113.01,6287.78,38.4,-0.13784,0.00019,2.21068]
[1585701878243,113.01,6287.78,38.4,-0.13784,0.00019,2.21068]
[1585701884323,113.02,6287.14,38.4,-0.138,0.00019,2.21216]
[1585701889354,113.06,6286.66,38.4,-0.13815,0.00019,2.21365]
[1585701894389,113.11,6286.63,38.4,-0.13825,0.00019,2.21476]
[1585701896656,113.13,6286.66,38.4,-0.13828,0.00019,2.21503]
[1585701896660,113.13,6286.66,38.4,-0.13828,0.00019,2.21503]
[1585701897446,113.15,6286.86,38.4,-0.13828,0.00019,2.21515]
[1585701897719,113.15,6286.86,38.4,-0.13828,0.00019,2.21515]
[1585701898251,113.15,6286.86,38.4,-0.13828,0.00019,2.21515]
[1585701898254,113.15,6286.86,38.4,-0.13828,0.00019,2.21515]
[1585701903433,113.16,6286.77,38.4,-0.13831,0.00019,2.21543]
[1585701905581,113.17,6286.78,38.4,-0.13833,0.00019,2.21563]
[1585701911509,113.18,6284.56,38.4,-0.13878,0.00019,2.21975]
[1585701914833,113.21,6284.45,38.4,-0.13885,0.00019,2.22048]
[1585701918955,113.07,6280.92,38.4,-0.1393,0.0002,2.22416]
[1585701924374,113.22,6277.28,38.4,-0.14028,0.0002,2.23348]
[1585701925800,113.23,6276.35,38.4,-0.14046,0.0002,2.23514]
[1585701931662,113.27,6277.65,38.4,-0.14028,0.0002,2.23357]
[1585701931711,113.27,6277.65,38.4,-0.14028,0.0002,2.23357]
[1585701933235,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701933253,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701933292,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701933374,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701933380,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701933382,113.23,6277.9,38.4,-0.14015,0.0002,2.23226]
[1585701934597,113.25,6278.5,38.4,-0.14008,0.0002,2.23165]
[1585701934603,113.25,6278.5,38.4,-0.14008,0.0002,2.23165]
[1585701934762,113.28,6279.67,38.4,-0.13991,0.0002,2.2302]
[1585701934777,113.28,6279.67,38.4,-0.13991,0.0002,2.2302]
[1585701940712,113.18,6280.78,38.4,-0.13951,0.0002,2.22635]
[1585701942033,113.2,6280.68,38.4,-0.13957,0.0002,2.22688]
[1585701944945,113.21,6280.97,38.4,-0.13953,0.0002,2.22657]
[1585701944956,113.21,6280.97,38.4,-0.13953,0.0002,2.22657]
[1585701944959,113.21,6280.97,38.4,-0.13953,0.0002,2.22657]
[1585701946699,113.27,6281.97,38.4,-0.13943,0.0002,2.22589]
[1585701947326,113.26,6282.93,38.4,-0.13922,0.0002,2.22391]
[1585701950507,113.14,6285.03,38.4,-0.1386,0.00019,2.21789]
[1585701950510,113.14,6285.03,38.4,-0.1386,0.00019,2.21789]
[1585701950858,113.23,6286.06,38.4,-0.13856,0.00019,2.21783]
[1585701956824,113.1,6286.6,38.4,-0.13823,0.00019,2.21444]
[1585701958782,113.1,6286.57,38.4,-0.13823,0.00019,2.21443]
[1585701960716,113.08,6286.55,38.4,-0.1382,0.00019,2.21407]
[1585701960719,113.08,6286.55,38.4,-0.1382,0.00019,2.21407]
[1585701962521,113.08,6286.32,38.4,-0.13824,0.00019,2.21448]
[1585701962524,113.08,6286.32,38.4,-0.13824,0.00019,2.21448]
[1585701962717,113.08,6286.32,38.4,-0.13824,0.00019,2.21448]
[1585701963418,113.1,6286.34,38.4,-0.13828,0.00019,2.21485]
[1585701968908,113.06,6287.48,38.4,-0.13798,0.00019,2.21202]
[1585701971451,113.06,6287.89,38.4,-0.13791,0.00019,2.21135]
[1585701976963,113.14,6293.35,38.4,-0.137,0.00019,2.20331]
[1585701977040,113.14,6293.35,38.4,-0.137,0.00019,2.20331]
[1585701981392,113.01,6296.96,38.4,-0.13607,0.00019,2.1943]
[1585701984580,113.12,6300.19,38.4,-0.13565,0.00019,2.19078]
[1585701985086,113.06,6300.91,38.4,-0.1354,0.00019,2.18826]
[1585701985721,113.06,6300.91,38.4,-0.1354,0.00019,2.18826]
[1585701987445,113.0,6301.37,38.4,-0.13521,0.00019,2.18639]
[1585701987641,113.0,6301.37,38.4,-0.13521,0.00019,2.18639]
[1585701993076,113.06,6307.15,38.4,-0.13421,0.00019,2.17717]
[1585701998112,113.05,6310.45,38.4,-0.13356,0.00019,2.17105]
[1585701999254,113.0,6310.36,38.4,-0.13349,0.00019,2.17022]
[1585702005161,112.98,6310.3,38.4,-0.13346,0.00019,2.16991]
[1585702005662,112.98,6310.3,38.4,-0.13346,0.00019,2.16991]
[1585702011202,113.05,6310.47,38.4,-0.13355,0.00019,2.17099]
[1585702016245,113.05,6310.32,38.4,-0.13359,0.00019,2.17136]
[1585702021273,113.05,6310.5,38.4,-0.13355,0.00019,2.17101]
[1585702026085,113.01,6309.93,38.4,-0.13358,0.00019,2.17114]
[1585702031357,113.06,6308.76,38.4,-0.13389,0.00019,2.1742]
[1585702032473,113.14,6309.75,38.4,-0.13384,0.00019,2.17395]
[1585702038401,113.09,6310.45,38.4,-0.13363,0.00019,2.17178]
[1585702038993,113.09,6310.45,38.4,-0.13363,0.00019,2.17178]
[1585702044434,113.12,6311.03,38.4,-0.13358,0.00019,2.17142]
[1585702049477,113.1,6311.49,38.4,-0.13344,0.00019,2.17012]
[1585702054504,113.12,6313.51,38.4,-0.13309,0.00019,2.16681]
[1585702055574,113.13,6313.78,38.4,-0.13306,0.00019,2.16656]
[1585702061558,113.14,6315.55,38.4,-0.13274,0.00019,2.16355]
[1585702062575,113.14,6315.51,38.4,-0.13275,0.00019,2.16367]
[1585702068606,113.16,6315.55,38.4,-0.13278,0.00019,2.16401]
[1585702072675,113.21,6316.21,38.4,-0.13275,0.00019,2.16382]
[1585702078674,113.14,6313.47,38.4,-0.13314,0.00019,2.16736]
[1585702083709,113.22,6312.79,38.4,-0.13341,0.00019,2.17012]
[1585702093679,113.22,6312.33,38.4,-0.13349,0.00019,2.17088]
[1585702098815,113.24,6311.26,38.4,-0.13373,0.00019,2.17317]
[1585702103847,113.23,6311.09,38.4,-0.13375,0.00019,2.17326]
[1585702107169,113.24,6311.2,38.4,-0.13375,0.00019,2.17337]
[1585702117945,113.26,6314.26,38.4,-0.1332,0.00019,2.16816]
[1585702128022,113.3,6315.39,38.4,-0.13306,0.00019,2.16697]
[1585702128150,113.3,6315.39,38.4,-0.13306,0.00019,2.16697]
[1585702134058,113.31,6313.74,38.4,-0.13338,0.00019,2.16995]
[1585702134456,113.31,6313.74,38.4,-0.13338,0.00019,2.16995]
[1585702140102,113.31,6314.83,38.4,-0.13318,0.00019,2.16818]
[1585702140545,113.31,6314.83,38.4,-0.13318,0.00019,2.16818]
[1585702151186,113.33,6314.78,38.4,-0.13323,0.00019,2.16863]
[1585702156214,113.34,6314.4,38.4,-0.13331,0.00019,2.16941]
[1585702161250,113.35,6314.14,38.4,-0.13337,0.00019,2.17009]
[1585702166287,113.37,6314.32,38.4,-0.13338,0.00019,2.1702]
[1585702166829,113.37,6314.32,38.4,-0.13338,0.00019,2.1702]
[1585702172325,113.37,6313.52,38.4,-0.13352,0.00019,2.17141]
[1585702177361,113.36,6313.27,38.4,-0.13356,0.00019,2.17176]
[1585702182398,113.39,6313.48,38.4,-0.13356,0.00019,2.17182]
[1585702182892,113.39,6313.48,38.4,-0.13356,0.00019,2.17182]
[1585702189976,113.32,6309.32,38.4,-0.13422,0.00019,2.17782]
[1585702191752,113.37,6309.36,38.4,-0.13431,0.00019,2.17883]
[1585702202538,113.37,6313.33,38.4,-0.13356,0.00019,2.17183]
[1585702207574,113.37,6313.58,38.4,-0.13351,0.00019,2.17133]
[1585702212608,113.38,6313.45,38.4,-0.13355,0.00019,2.17171]
[1585702214281,113.38,6313.48,38.4,-0.13355,0.00019,2.17169]
[1585702219658,113.37,6313.21,38.4,-0.13359,0.00019,2.17206]
[1585702225700,113.38,6312.96,38.4,-0.13365,0.00019,2.1727]
[1585702227048,113.38,6312.93,38.4,-0.13365,0.00019,2.17272]
[1585702232746,113.39,6312.67,38.4,-0.13371,0.00019,2.17315]
[1585702237579,113.39,6312.73,38.4,-0.1337,0.00019,2.1731]
[1585702239756,113.38,6313.62,38.4,-0.13351,0.00019,2.17121]
[1585702239763,113.38,6313.62,38.4,-0.13351,0.00019,2.17121]
[1585702240078,113.38,6313.62,38.4,-0.13351,0.00019,2.17121]
[1585702240112,113.38,6313.62,38.4,-0.13351,0.00019,2.17121]
[1585702246845,113.4,6314.83,38.4,-0.13333,0.00019,2.16964]
[1585702251879,113.42,6315.79,38.4,-0.13317,0.00019,2.16816]
[1585702252108,113.42,6315.79,38.4,-0.13317,0.00019,2.16816]
[1585702252404,113.42,6315.79,38.4,-0.13317,0.00019,2.16816]
[1585702252419,113.42,6315.79,38.4,-0.13317,0.00019,2.16816]
[1585702254088,113.53,6318.49,38.4,-0.13286,0.00019,2.16562]
[1585702254147,113.53,6318.49,38.4,-0.13286,0.00019,2.16562]
[1585702259937,113.45,6319.31,38.4,-0.13257,0.00019,2.16271]
[1585702264973,113.46,6318.57,38.4,-0.13272,0.00019,2.16405]
[1585702267082,113.45,6318.53,38.4,-0.13271,0.00019,2.16402]
[1585702273029,113.47,6316.65,38.4,-0.13309,0.00019,2.16765]
[1585702278059,113.49,6315.42,38.4,-0.13336,0.00019,2.17024]
[1585702283098,113.48,6314.61,38.4,-0.13351,0.00019,2.17161]
[1585702288134,113.48,6313.96,38.4,-0.13363,0.00019,2.17271]
[1585702293170,113.49,6314.5,38.4,-0.13353,0.00019,2.17167]
[1585702298203,113.49,6314.3,38.4,-0.13357,0.00019,2.17211]
[1585702298375,113.49,6314.3,38.4,-0.13357,0.00019,2.17211]
[1585702304244,113.49,6314.38,38.4,-0.13356,0.00019,2.17202]
[1585702310284,113.48,6313.39,38.4,-0.13373,0.00019,2.17355]
[1585702316328,113.49,6313.8,38.4,-0.13366,0.00019,2.17294]
[1585702322370,113.49,6314.49,38.4,-0.13353,0.00019,2.17169]
[1585702329423,113.49,6314.57,38.4,-0.13352,0.00019,2.17165]
[1585702334452,113.48,6314.44,38.4,-0.13353,0.00019,2.17171]
[1585702339491,113.49,6315.79,38.4,-0.13329,0.00019,2.16949]
[1585702344525,113.51,6315.98,38.4,-0.1333,0.00019,2.16961]
[1585702349562,113.5,6315.87,38.4,-0.1333,0.00019,2.16959]
[1585702355602,113.51,6316.01,38.4,-0.13329,0.00019,2.16941]
[1585702365672,113.56,6313.97,38.4,-0.13375,0.00019,2.17392]
[1585702370706,113.54,6313.88,38.4,-0.13374,0.00019,2.17375]
[1585702374285,113.53,6314.12,38.4,-0.13366,0.00019,2.17296]
[1585702379772,113.52,6314.54,38.4,-0.13358,0.00019,2.17217]
[1585702385359,113.53,6314.58,38.4,-0.13358,0.00019,2.17216]
[1585702390846,113.53,6315.25,38.4,-0.13346,0.00019,2.17104]
[1585702395883,113.53,6315.56,38.4,-0.13339,0.00019,2.17047]
[1585702397164,113.53,6315.56,38.4,-0.13339,0.00019,2.17044]
[1585702402931,113.53,6315.28,38.4,-0.13345,0.00019,2.17104]
[1585702409986,113.54,6315.06,38.4,-0.1335,0.00019,2.17149]
[1585702415018,113.54,6315.07,38.4,-0.1335,0.00019,2.17134]
[1585702420054,113.54,6314.96,38.4,-0.13351,0.00019,2.1715]
[1585702425084,113.52,6314.65,38.4,-0.13355,0.00019,2.17184]
[1585702430119,113.53,6314.53,38.4,-0.13359,0.00019,2.17223]
[1585702434350,113.56,6314.52,38.4,-0.13363,0.00019,2.1727]
[1585702440188,113.54,6312.82,38.4,-0.13393,0.00019,2.17546]
[1585702444076,113.52,6312.32,38.4,-0.13398,0.00019,2.17584]
[1585702449256,113.54,6312.54,38.4,-0.13397,0.00019,2.17579]
[1585702454292,113.55,6314.09,38.4,-0.13371,0.00019,2.17336]
[1585702459321,113.5,6313.4,38.4,-0.13374,0.00019,2.17356]
[1585702464358,113.52,6313.23,38.4,-0.13381,0.00019,2.17423]
[1585702469392,113.51,6313.05,38.4,-0.13383,0.00019,2.17438]
[1585702474429,113.51,6312.5,38.4,-0.13392,0.00019,2.17512]
[1585702479433,113.5,6312.62,38.4,-0.13388,0.00019,2.1747]
[1585702484501,113.52,6312.97,38.4,-0.13386,0.00019,2.17462]
[1585702489536,113.49,6312.76,38.4,-0.13384,0.00019,2.17432]
[1585702494569,113.5,6313.15,38.4,-0.13379,0.00019,2.17388]
[1585702499605,113.49,6313.21,38.4,-0.13376,0.00019,2.17358]
[1585702504640,113.48,6312.73,38.4,-0.13382,0.00019,2.1741]
[1585702508025,113.51,6312.42,38.4,-0.13394,0.00019,2.17529]
[1585702513704,113.47,6311.69,38.4,-0.134,0.00019,2.17578]
[1585702518741,113.49,6312.08,38.4,-0.13396,0.00019,2.17546]
[1585702524433,113.45,6311.79,38.4,-0.13395,0.00019,2.17523]
[1585702529815,113.45,6311.69,38.4,-0.13398,0.00019,2.17547]
[1585702534852,113.46,6311.9,38.4,-0.13394,0.00019,2.17505]
[1585702539887,113.45,6311.96,38.4,-0.13392,0.00019,2.17482]
[1585702544922,113.45,6312.01,38.4,-0.1339,0.00019,2.17467]
[1585702549954,113.45,6311.99,38.4,-0.1339,0.00019,2.17469]
[1585702554991,113.43,6311.75,38.4,-0.13392,0.00019,2.17483]
[1585702560037,113.47,6313.71,38.4,-0.13361,0.00019,2.17205]
[1585702564003,113.43,6313.74,38.4,-0.13354,0.00019,2.17121]
[1585702569089,113.5,6315.54,38.4,-0.13332,0.00019,2.16941]
[1585702574129,113.46,6315.56,38.4,-0.13326,0.00019,2.16872]
[1585702579159,113.49,6315.92,38.4,-0.13324,0.00019,2.16864]
[1585702580233,113.47,6315.94,38.4,-0.13319,0.00019,2.1681]
[1585702586210,113.48,6316.28,38.4,-0.13315,0.00019,2.1677]
[1585702587148,113.48,6316.28,38.4,-0.13315,0.00019,2.1677]
[1585702588316,113.54,6317.33,38.4,-0.13307,0.00019,2.16717]
[1585702589073,113.54,6317.33,38.4,-0.13307,0.00019,2.16717]
[1585702590835,113.5,6318.81,38.4,-0.13271,0.00019,2.16371]
[1585702591740,113.51,6318.81,38.4,-0.13271,0.00019,2.16362]
[1585702594240,113.48,6319.4,38.4,-0.13255,0.00019,2.16201]
[1585702594249,113.48,6319.4,38.4,-0.13255,0.00019,2.16201]
[1585702594345,113.48,6319.4,38.4,-0.13255,0.00019,2.16201]
[1585702600305,113.49,6319.96,38.4,-0.13246,0.00019,2.16119]
[1585702602653,113.51,6320.31,38.4,-0.13245,0.00019,2.16113]
[1585702602657,113.51,6320.31,38.4,-0.13245,0.00019,2.16113]
[1585702605749,113.56,6321.17,38.4,-0.13237,0.00019,2.16055]
[1585702611383,113.51,6322.29,38.4,-0.13208,0.00019,2.15768]
[1585702614929,113.51,6322.95,38.4,-0.13195,0.00019,2.15651]
[1585702619360,113.52,6323.04,38.4,-0.13195,0.00019,2.15651]
[1585702620054,113.55,6323.38,38.4,-0.13194,0.00019,2.15652]
[1585702620114,113.55,6323.38,38.4,-0.13194,0.00019,2.15652]
[1585702620537,113.55,6323.69,38.4,-0.13188,0.00019,2.15591]
[1585702620598,113.55,6323.69,38.4,-0.13188,0.00019,2.15591]
[1585702626490,113.58,6322.87,38.4,-0.13208,0.00019,2.15787]
[1585702631524,113.59,6321.99,38.4,-0.13226,0.00019,2.15962]
[1585702636568,113.6,6321.94,38.4,-0.1323,0.00019,2.16005]
[1585702641599,113.6,6320.58,38.4,-0.13256,0.00019,2.16248]
[1585702644808,113.64,6320.1,38.4,-0.13271,0.00019,2.16407]
[1585702650654,113.63,6319.23,38.4,-0.13285,0.00019,2.16535]
[1585702652702,113.65,6318.95,38.4,-0.13293,0.00019,2.16598]
[1585702658713,113.67,6319.75,38.4,-0.13281,0.00019,2.16499]
[1585702664759,113.7,6320.0,38.4,-0.13283,0.00019,2.16528]
[1585702670795,113.71,6320.08,38.4,-0.13283,0.00019,2.16527]
[1585702675831,113.71,6319.64,38.4,-0.13291,0.00019,2.16608]
[1585702680869,113.72,6319.47,38.4,-0.13296,0.00019,2.16659]
[1585702682550,113.72,6319.47,38.4,-0.13296,0.00019,2.16659]
[1585702682679,113.72,6319.47,38.4,-0.13296,0.00019,2.16659]
[1585702684578,113.82,6320.94,38.4,-0.13286,0.00019,2.1659]
[1585702686227,113.75,6321.31,38.4,-0.13266,0.00019,2.16385]
[1585702691950,113.73,6322.18,38.4,-0.13248,0.00019,2.16203]
[1585702697000,113.75,6322.1,38.4,-0.13253,0.00019,2.16258]
[1585702697290,113.75,6322.1,38.4,-0.13253,0.00019,2.16258]
[1585702703023,113.79,6322.16,38.4,-0.13258,0.00019,2.16324]
[1585702704144,113.75,6321.84,38.4,-0.13258,0.00019,2.16303]
[1585702710074,113.79,6321.24,38.4,-0.13275,0.00019,2.16478]
[1585702715108,113.78,6320.64,38.4,-0.13285,0.00019,2.16559]
[1585702717044,113.8,6320.56,38.4,-0.13289,0.00019,2.166]
[1585702722164,113.75,6315.81,38.4,-0.13368,0.00019,2.17331]
[1585702728196,113.79,6315.58,38.4,-0.1338,0.00019,2.17454]
[1585702728537,113.79,6315.58,38.4,-0.1338,0.00019,2.17454]
[1585702734246,113.77,6316.26,38.4,-0.13365,0.00019,2.17309]
[1585702739276,113.78,6315.92,38.4,-0.13372,0.00019,2.17377]
[1585702742450,113.78,6315.42,38.4,-0.13381,0.00019,2.17459]
[1585702748340,113.75,6313.28,38.4,-0.13417,0.00019,2.17788]
[1585702753374,113.72,6311.9,38.4,-0.13438,0.00019,2.17968]
[1585702758410,113.77,6312.64,38.4,-0.13433,0.00019,2.17946]
[1585702763443,113.72,6312.98,38.4,-0.13418,0.00019,2.17784]
[1585702765182,113.71,6312.86,38.4,-0.13417,0.00019,2.17774]
[1585702773433,113.69,6312.38,38.4,-0.13423,0.00019,2.17813]
[1585702778555,113.67,6311.05,38.4,-0.13445,0.00019,2.1801]
[1585702783585,113.66,6311.57,38.4,-0.13433,0.00019,2.17892]
[1585702788620,113.64,6311.38,38.4,-0.13432,0.00019,2.17881]
[1585702792151,113.61,6310.76,38.4,-0.13439,0.00019,2.1794]
[1585702792474,113.61,6310.76,38.4,-0.13439,0.00019,2.1794]
[1585702802716,113.57,6307.4,38.4,-0.13497,0.00019,2.1846]
[1585702807751,113.53,6306.71,38.4,-0.13502,0.00019,2.18498]
[1585702812786,113.52,6306.2,38.4,-0.1351,0.00019,2.1857]
[1585702817822,113.5,6304.82,38.4,-0.13532,0.00019,2.18768]
[1585702822855,113.51,6305.68,38.4,-0.13518,0.00019,2.18638]
[1585702826449,113.48,6306.39,38.4,-0.13499,0.00019,2.18447]
[1585702830577,113.46,6305.86,38.4,-0.13505,0.00019,2.18499]
[1585702835951,113.42,6305.6,38.4,-0.13502,0.00019,2.18451]
[1585702840984,113.41,6305.67,38.4,-0.135,0.00019,2.18427]
[1585702847040,113.37,6305.31,38.4,-0.13499,0.00019,2.18406]
[1585702854075,113.34,6305.0,38.4,-0.135,0.00019,2.18403]
[1585702859109,113.32,6304.96,38.4,-0.13497,0.00019,2.18377]
[1585702864144,113.25,6304.03,38.4,-0.13503,0.00019,2.18404]
[1585702869179,113.29,6303.57,38.4,-0.13519,0.00019,2.18564]
[1585702874217,113.22,6302.72,38.4,-0.13522,0.00019,2.18568]
[1585702879249,113.23,6302.17,38.4,-0.13535,0.00019,2.18696]
[1585702884284,113.2,6300.82,38.4,-0.13556,0.00019,2.18882]
[1585702889322,113.17,6300.47,38.4,-0.13557,0.00019,2.18877]
[1585702894357,113.15,6300.38,38.4,-0.13554,0.00019,2.1884]
[1585702899433,113.13,6300.05,38.4,-0.13556,0.00019,2.18851]
[1585702905433,113.09,6298.93,38.4,-0.13571,0.00019,2.18973]
[1585702910469,113.07,6297.74,38.4,-0.13591,0.00019,2.19149]
[1585702915502,113.04,6297.57,38.4,-0.13588,0.00019,2.19111]
[1585702920539,113.01,6297.63,38.4,-0.13581,0.00019,2.19045]
[1585702925572,112.98,6299.62,38.4,-0.13539,0.00019,2.18646]
[1585702936652,112.94,6301.39,38.4,-0.13498,0.00019,2.18255]
[1585702941687,112.93,6301.79,38.4,-0.13488,0.00019,2.18151]
[1585702946735,112.99,6302.99,38.4,-0.13475,0.00019,2.18054]
[1585702951764,113.0,6305.67,38.4,-0.13426,0.00019,2.17592]
[1585702956793,112.9,6305.49,38.4,-0.13412,0.00019,2.17429]
[1585702961828,112.93,6304.76,38.4,-0.1343,0.00019,2.17604]
[1585702966864,112.93,6304.9,38.4,-0.13427,0.00019,2.17577]
[1585702971900,113.04,6307.36,38.4,-0.134,0.00019,2.17365]
[1585702972096,113.04,6307.36,38.4,-0.134,0.00019,2.17365]
[1585702977580,113.02,6311.52,38.4,-0.13318,0.00019,2.16592]
[1585702982975,112.96,6312.51,38.4,-0.1329,0.00019,2.16306]
[1585702988008,113.02,6313.83,38.4,-0.13275,0.00019,2.1618]
[1585702992532,113.02,6313.53,38.4,-0.13281,0.00019,2.16242]
[1585702998079,113.08,6313.48,38.4,-0.13292,0.00019,2.16361]
[1585702999526,113.07,6313.81,38.4,-0.13284,0.00019,2.1628]
[1585703003597,113.07,6313.88,38.4,-0.13282,0.00019,2.16263]
[1585703003657,113.07,6313.88,38.4,-0.13282,0.00019,2.16263]
[1585703010162,113.14,6316.01,38.4,-0.13254,0.00019,2.16024]
[1585703012674,113.13,6316.27,38.4,-0.13247,0.00019,2.15947]
[1585703018221,113.1,6315.45,38.4,-0.13258,0.00019,2.16043]
[1585703023262,113.17,6315.8,38.4,-0.13263,0.00019,2.16112]
[1585703034339,113.22,6315.01,38.4,-0.13286,0.00019,2.16344]
[1585703039371,113.23,6313.95,38.4,-0.13309,0.00019,2.16565]
[1585703044406,113.26,6314.21,38.4,-0.13309,0.00019,2.16573]
[1585703049156,113.28,6314.51,38.4,-0.13307,0.00019,2.16561]
[1585703049159,113.28,6314.51,38.4,-0.13307,0.00019,2.16561]
[1585703052587,113.28,6314.64,38.4,-0.13305,0.00019,2.16539]
[1585703058502,113.3,6314.92,38.4,-0.13303,0.00019,2.16527]
[1585703063540,113.33,6315.61,38.4,-0.13295,0.00019,2.16463]
[1585703068573,113.33,6315.67,38.4,-0.13295,0.00019,2.16461]
[1585703068768,113.33,6315.67,38.4,-0.13295,0.00019,2.16461]
[1585703069114,113.33,6315.67,38.4,-0.13295,0.00019,2.16461]
[1585703069126,113.33,6315.67,38.4,-0.13295,0.00019,2.16461]
[1585703070969,113.42,6316.98,38.4,-0.13285,0.00019,2.16399]
[1585703076008,113.36,6319.89,38.4,-0.13219,0.00019,2.1575]
[1585703076013,113.36,6319.89,38.4,-0.13219,0.00019,2.1575]
[1585703077450,113.3,6319.58,38.4,-0.13214,0.00019,2.15684]
[1585703078900,113.33,6321.39,38.4,-0.13187,0.00019,2.15437]
[1585703078973,113.33,6321.39,38.4,-0.13187,0.00019,2.15437]
[1585703084808,113.31,6322.67,38.4,-0.13159,0.00019,2.15161]
[1585703084812,113.31,6322.67,38.4,-0.13159,0.00019,2.15161]
[1585703084921,113.31,6322.67,38.4,-0.13159,0.00019,2.15161]
[1585703085847,113.33,6322.62,38.4,-0.13164,0.00019,2.15216]
[1585703086795,113.34,6322.62,38.4,-0.13166,0.00019,2.15237]
[1585703087993,113.34,6322.6,38.4,-0.13166,0.00019,2.1524]
[1585703091101,113.36,6322.7,38.4,-0.13167,0.00019,2.1526]
[1585703093231,113.37,6322.79,38.4,-0.13167,0.00019,2.15258]
[1585703093243,113.37,6322.79,38.4,-0.13167,0.00019,2.15258]
[1585703099567,113.4,6321.01,38.4,-0.13206,0.00019,2.15638]
[1585703103747,113.45,6319.85,38.4,-0.13236,0.00019,2.15931]
[1585703103957,113.45,6319.85,38.4,-0.13236,0.00019,2.15931]
[1585703104048,113.45,6319.85,38.4,-0.13236,0.00019,2.15931]
[1585703104504,113.45,6319.85,38.4,-0.13236,0.00019,2.15931]
[1585703104858,113.44,6320.05,38.4,-0.13231,0.00019,2.15886]
[1585703108498,113.42,6320.45,38.4,-0.1322,0.00019,2.15782]
[1585703108501,113.42,6320.45,38.4,-0.1322,0.00019,2.15782]
[1585703112029,113.44,6320.6,38.4,-0.1322,0.00019,2.15783]
[1585703117914,113.49,6322.44,38.4,-0.13195,0.00019,2.15558]
[1585703122951,113.43,6322.53,38.4,-0.13183,0.00019,2.15429]
[1585703127988,113.42,6322.35,38.4,-0.13185,0.00019,2.15446]
[1585703129054,113.43,6322.37,38.4,-0.13185,0.00019,2.15452]
[1585703129597,113.43,6322.37,38.4,-0.13185,0.00019,2.15452]
[1585703131212,113.43,6322.32,38.4,-0.13186,0.00019,2.15452]
[1585703131216,113.43,6322.32,38.4,-0.13186,0.00019,2.15452]
[1585703136745,113.46,6322.24,38.4,-0.13192,0.00019,2.15511]
[1585703142004,113.46,6322.37,38.4,-0.1319,0.00019,2.15494]
[1585703143569,113.45,6322.42,38.4,-0.13188,0.00019,2.15477]
[1585703149131,113.45,6322.55,38.4,-0.13184,0.00019,2.15438]
[1585703150881,113.45,6322.55,38.4,-0.13184,0.00019,2.15438]
[1585703151813,113.44,6322.62,38.4,-0.13183,0.00019,2.15422]
[1585703158194,113.44,6322.51,38.4,-0.13184,0.00019,2.15429]
[1585703166273,113.44,6322.54,38.4,-0.13183,0.00019,2.15421]
[1585703166569,113.44,6322.54,38.4,-0.13183,0.00019,2.15421]
[1585703172279,113.47,6320.59,38.4,-0.13225,0.00019,2.15825]
[1585703172289,113.47,6320.59,38.4,-0.13225,0.00019,2.15825]
[1585703172329,113.43,6319.93,38.4,-0.1323,0.00019,2.15862]
[1585703173763,113.51,6320.58,38.4,-0.13233,0.00019,2.15917]
[1585703178232,113.49,6320.99,38.4,-0.1322,0.00019,2.15793]
[1585703178814,113.5,6321.08,38.4,-0.13222,0.00019,2.15808]
[1585703184177,113.52,6321.27,38.4,-0.13222,0.00019,2.15815]
[1585703189412,113.56,6320.5,38.4,-0.13242,0.00019,2.16015]
[1585703199484,113.55,6318.45,38.4,-0.13279,0.00019,2.1635]
[1585703204515,113.59,6318.24,38.4,-0.1329,0.00019,2.16466]
[1585703209555,113.61,6318.04,38.4,-0.13297,0.00019,2.16547]
[1585703214591,113.63,6317.61,38.4,-0.13308,0.00019,2.16652]
[1585703219624,113.64,6317.69,38.4,-0.13308,0.00019,2.16659]
[1585703225665,113.65,6317.91,38.4,-0.13306,0.00019,2.16644]
[1585703225671,113.65,6317.91,38.4,-0.13306,0.00019,2.16644]
[1585703230030,113.65,6317.98,38.4,-0.13306,0.00019,2.16639]
[1585703233259,113.66,6318.23,38.4,-0.13302,0.00019,2.16604]
[1585703233335,113.66,6318.23,38.4,-0.13302,0.00019,2.16604]
[1585703234466,113.66,6318.3,38.4,-0.13302,0.00019,2.16603]
[1585703235758,113.67,6318.38,38.4,-0.13301,0.00019,2.16599]
[1585703238554,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703238644,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703239137,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703239148,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703239665,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703239674,113.66,6318.25,38.4,-0.13302,0.00019,2.16604]
[1585703245807,113.69,6321.2,38.4,-0.13251,0.00019,2.16138]
[1585703247185,113.69,6321.2,38.4,-0.13251,0.00019,2.16138]
[1585703247188,113.69,6321.2,38.4,-0.13251,0.00019,2.16138]
[1585703252798,113.67,6320.04,38.4,-0.1327,0.00019,2.16297]
[1585703254610,113.7,6319.13,38.4,-0.13292,0.00019,2.16516]
[1585703260660,113.73,6318.67,38.4,-0.13305,0.00019,2.16645]
[1585703265949,113.73,6318.35,38.4,-0.13312,0.00019,2.16711]
[1585703270981,113.74,6318.34,38.4,-0.13313,0.00019,2.16729]
[1585703276016,113.76,6318.72,38.4,-0.13309,0.00019,2.16692]
[1585703278501,113.73,6318.46,38.4,-0.1331,0.00019,2.16694]
[1585703284071,113.74,6314.2,38.4,-0.13391,0.00019,2.1746]
[1585703289107,113.74,6312.65,38.4,-0.1342,0.00019,2.17724]
[1585703294044,113.71,6312.1,38.4,-0.13425,0.00019,2.17766]
[1585703299177,113.68,6311.2,38.4,-0.13437,0.00019,2.17867]
[1585703304211,113.69,6309.2,38.4,-0.13476,0.00019,2.18232]
[1585703309247,113.67,6308.78,38.4,-0.13481,0.00019,2.18271]
[1585703314281,113.64,6309.32,38.4,-0.13465,0.00019,2.18104]
[1585703319314,113.63,6311.52,38.4,-0.13422,0.00019,2.17699]
[1585703324353,113.63,6311.97,38.4,-0.13413,0.00019,2.17619]
[1585703325565,113.62,6312.06,38.4,-0.13409,0.00019,2.17578]
[1585703331403,113.6,6309.75,38.4,-0.13449,0.00019,2.17944]
[1585703336438,113.58,6309.96,38.4,-0.13442,0.00019,2.17865]
[1585703346508,113.55,6307.81,38.4,-0.13477,0.00019,2.18188]
[1585703351534,113.54,6307.79,38.4,-0.13477,0.00019,2.1818]
[1585703356579,113.5,6306.73,38.4,-0.13489,0.00019,2.18283]
[1585703361610,113.45,6306.03,38.4,-0.13494,0.00019,2.18316]
[1585703362309,113.45,6306.03,38.4,-0.13494,0.00019,2.18316]
[1585703367266,113.48,6306.16,38.4,-0.13497,0.00019,2.18346]
[1585703372691,113.37,6302.51,38.4,-0.13547,0.00019,2.18764]
[1585703377724,113.41,6302.41,38.4,-0.13555,0.00019,2.18848]
[1585703382762,113.38,6302.57,38.4,-0.13547,0.00019,2.1877]
[1585703387792,113.37,6302.77,38.4,-0.13541,0.00019,2.18705]
[1585703392834,113.33,6302.96,38.4,-0.1353,0.00019,2.18596]
[1585703397863,113.3,6302.92,38.4,-0.13526,0.00019,2.1855]
[1585703402902,113.3,6303.02,38.4,-0.13524,0.00019,2.1853]
[1585703407935,113.25,6301.73,38.4,-0.13539,0.00019,2.18655]
[1585703412969,113.15,6299.88,38.4,-0.13557,0.00019,2.18783]
[1585703418005,113.17,6299.25,38.4,-0.13574,0.00019,2.18952]
[1585703423041,113.16,6298.68,38.4,-0.13582,0.00019,2.19024]
[1585703428075,113.07,6297.22,38.4,-0.13594,0.00019,2.19104]
[1585703433113,113.08,6296.25,38.4,-0.13614,0.00019,2.19277]
[1585703438147,113.04,6295.9,38.4,-0.13614,0.00019,2.19266]
[1585703442558,112.9,6293.61,38.4,-0.13633,0.00019,2.19401]
[1585703443261,112.9,6293.61,38.4,-0.13633,0.00019,2.19401]
[1585703449222,113.05,6290.92,38.4,-0.13712,0.00019,2.20174]
[1585703454257,113.06,6292.2,38.4,-0.13689,0.00019,2.19966]
[1585703455205,113.04,6292.88,38.4,-0.13672,0.00019,2.19808]
[1585703457629,112.9,6291.94,38.4,-0.13666,0.00019,2.19701]
[1585703457632,112.9,6291.94,38.4,-0.13666,0.00019,2.19701]
[1585703460947,112.97,6292.42,38.4,-0.13669,0.00019,2.19755]
[1585703466144,112.97,6293.09,38.4,-0.13655,0.00019,2.19619]
[1585703466148,112.97,6293.09,38.4,-0.13655,0.00019,2.19619]
[1585703471376,112.9,6291.67,38.4,-0.13671,0.00019,2.19746]
[1585703476409,112.91,6291.27,38.4,-0.1368,0.00019,2.19833]
[1585703481432,112.91,6291.12,38.4,-0.13682,0.00019,2.19853]
[1585703486478,112.89,6290.77,38.4,-0.13686,0.00019,2.19884]
[1585703491516,112.89,6290.94,38.4,-0.13682,0.00019,2.19837]
[1585703491831,112.89,6290.94,38.4,-0.13682,0.00019,2.19837]
[1585703497179,112.87,6290.81,38.4,-0.13681,0.00019,2.19822]
[1585703498693,112.95,6292.01,38.4,-0.13672,0.00019,2.19767]
[1585703504624,112.82,6294.02,38.4,-0.13611,0.00019,2.19163]
[1585703509644,112.83,6294.89,38.4,-0.13595,0.00019,2.19019]
[1585703514681,112.8,6295.66,38.4,-0.13576,0.00019,2.18832]
[1585703519715,112.77,6295.94,38.4,-0.13564,0.00019,2.1871]
[1585703524747,112.74,6293.88,38.4,-0.13598,0.00019,2.19013]
[1585703529788,112.7,6293.82,38.4,-0.13593,0.00019,2.18962]
[1585703534830,112.76,6298.49,38.4,-0.13514,0.00019,2.1825]
[1585703539854,112.67,6299.31,38.4,-0.13483,0.00019,2.17927]
[1585703544891,112.65,6298.43,38.4,-0.13496,0.00019,2.18043]
[1585703549925,112.66,6298.57,38.4,-0.13494,0.00019,2.18028]
[1585703554960,112.68,6298.46,38.4,-0.135,0.00019,2.18077]
[1585703559999,112.66,6299.53,38.4,-0.13475,0.00019,2.17839]
[1585703565033,112.67,6300.52,38.4,-0.13458,0.00019,2.17682]
[1585703570065,112.67,6300.57,38.4,-0.13457,0.00019,2.1768]
[1585703575101,112.67,6300.86,38.4,-0.13451,0.00019,2.17617]
[1585703580133,112.68,6301.37,38.4,-0.13444,0.00019,2.17559]
[1585703585172,112.68,6302.28,38.4,-0.13427,0.00019,2.174]
[1585703590230,112.68,6301.93,38.4,-0.13433,0.00019,2.17458]
[1585703595242,112.68,6301.7,38.4,-0.13437,0.00019,2.17491]
[1585703601282,112.69,6301.67,38.4,-0.13439,0.00019,2.17513]
[1585703606321,112.69,6301.87,38.4,-0.13436,0.00019,2.17492]
[1585703611353,112.68,6302.28,38.4,-0.13425,0.00019,2.17374]
[1585703616389,112.7,6302.34,38.4,-0.13427,0.00019,2.17402]
[1585703621425,112.7,6302.01,38.4,-0.13434,0.00019,2.17466]
[1585703626456,112.69,6301.85,38.4,-0.13436,0.00019,2.17482]
[1585703631494,112.73,6302.28,38.4,-0.13434,0.00019,2.17472]
[1585703636525,112.71,6302.13,38.4,-0.13434,0.00019,2.17473]
[1585703641566,112.73,6301.9,38.4,-0.13442,0.00019,2.1755]
[1585703648608,112.72,6301.91,38.4,-0.1344,0.00019,2.17526]
[1585703653652,112.74,6304.62,38.4,-0.13391,0.00019,2.17075]
[1585703659687,112.69,6300.96,38.4,-0.13453,0.00019,2.17634]
[1585703664721,112.72,6296.08,38.4,-0.13551,0.00019,2.18557]
[1585703668215,112.71,6295.04,38.4,-0.1357,0.00019,2.18729]
[1585703668218,112.71,6295.04,38.4,-0.1357,0.00019,2.18729]
[1585703673788,112.72,6293.86,38.4,-0.13594,0.00019,2.18945]
[1585703678474,112.73,6294.07,38.4,-0.13592,0.00019,2.18928]
[1585703689184,112.68,6294.55,38.4,-0.13573,0.00019,2.18743]
[1585703689326,112.68,6294.55,38.4,-0.13573,0.00019,2.18743]
[1585703694934,112.64,6292.57,38.4,-0.13604,0.00019,2.19016]
[1585703699968,112.7,6292.64,38.4,-0.13614,0.00019,2.19122]
[1585703704451,112.71,6292.9,38.4,-0.1361,0.00019,2.19083]
[1585703710038,112.74,6296.75,38.4,-0.13542,0.00019,2.18466]
[1585703715075,112.71,6298.03,38.4,-0.13512,0.00019,2.18182]
[1585703720107,112.67,6298.92,38.4,-0.13487,0.00019,2.17939]
[1585703725142,112.66,6297.9,38.4,-0.13505,0.00019,2.18104]
[1585703730185,112.64,6296.96,38.4,-0.1352,0.00019,2.1823]
[1585703730836,112.64,6296.96,38.4,-0.1352,0.00019,2.1823]
[1585703732254,112.54,6293.11,38.4,-0.13575,0.00019,2.187]
[1585703738236,112.65,6290.83,38.4,-0.13638,0.00019,2.19314]
[1585703743270,112.66,6290.25,38.4,-0.13652,0.00019,2.19452]
[1585703748302,112.66,6290.19,38.4,-0.13653,0.00019,2.19455]
[1585703753343,112.67,6290.13,38.4,-0.13656,0.00019,2.19487]
[1585703758376,112.67,6290.12,38.4,-0.13655,0.00019,2.19483]
[1585703763432,112.67,6290.24,38.4,-0.13654,0.00019,2.19467]
[1585703768445,112.68,6290.78,38.4,-0.13646,0.00019,2.19397]
[1585703773480,112.67,6290.25,38.4,-0.13654,0.00019,2.19467]
[1585703778513,112.68,6290.8,38.4,-0.13644,0.00019,2.19385]
[1585703782968,112.67,6290.67,38.4,-0.13645,0.00019,2.19393]
[1585703788466,112.68,6290.9,38.4,-0.13643,0.00019,2.19373]
[1585703793621,112.66,6290.29,38.4,-0.13649,0.00019,2.19414]
[1585703798659,112.68,6290.2,38.4,-0.13655,0.00019,2.19478]
[1585703803689,112.68,6290.25,38.4,-0.13654,0.00019,2.19466]
[1585703808728,112.68,6290.08,38.4,-0.13658,0.00019,2.195]
[1585703814433,112.68,6290.01,38.4,-0.1366,0.00019,2.1952]
[1585703819806,112.68,6289.72,38.4,-0.13665,0.00019,2.19564]
[1585703824835,112.68,6289.76,38.4,-0.13664,0.00019,2.19557]
[1585703829874,112.67,6289.58,38.4,-0.13665,0.00019,2.19558]
[1585703835433,112.68,6289.67,38.4,-0.13666,0.00019,2.19577]
[1585703839020,112.68,6289.67,38.4,-0.13665,0.00019,2.19567]
[1585703840492,112.71,6290.12,38.4,-0.13662,0.00019,2.19547]
[1585703845988,112.75,6297.04,38.4,-0.13535,0.00019,2.18392]
[1585703851023,112.64,6299.24,38.4,-0.13473,0.00019,2.17768]
[1585703856061,112.62,6299.7,38.4,-0.13461,0.00019,2.17655]
[1585703862107,112.65,6300.63,38.4,-0.13449,0.00019,2.17551]
[1585703867135,112.66,6301.11,38.4,-0.13441,0.00019,2.17476]
[1585703872177,112.65,6301.25,38.4,-0.13436,0.00019,2.17428]
[1585703877207,112.65,6301.0,38.4,-0.13442,0.00019,2.17489]
[1585703882244,112.67,6301.11,38.4,-0.13443,0.00019,2.17496]
[1585703887277,112.67,6301.08,38.4,-0.13444,0.00019,2.17505]
[1585703892316,112.61,6300.22,38.4,-0.13449,0.00019,2.17539]
[1585703897349,112.64,6299.24,38.4,-0.13473,0.00019,2.17769]
[1585703902386,112.66,6299.4,38.4,-0.13475,0.00019,2.17791]
[1585703907420,112.66,6299.61,38.4,-0.1347,0.00019,2.17753]
[1585703912455,112.67,6299.61,38.4,-0.1347,0.00019,2.17746]
[1585703917489,112.61,6298.95,38.4,-0.13474,0.00019,2.17757]
[1585703922525,112.61,6296.86,38.4,-0.13513,0.00019,2.18124]
[1585703927560,112.64,6296.5,38.4,-0.13525,0.00019,2.18244]
[1585703933602,112.63,6296.47,38.4,-0.13525,0.00019,2.18236]
[1585703938642,112.62,6295.96,38.4,-0.13532,0.00019,2.18299]
[1585703943673,112.61,6296.06,38.4,-0.13528,0.00019,2.18257]
[1585703948705,112.6,6296.02,38.4,-0.13527,0.00019,2.18249]
[1585703953741,112.62,6296.79,38.4,-0.13517,0.00019,2.18159]
[1585703958776,112.59,6299.64,38.4,-0.13456,0.00019,2.17582]
[1585703963810,112.58,6300.87,38.4,-0.13431,0.00019,2.17354]
[1585703968847,112.61,6301.05,38.4,-0.13433,0.00019,2.17374]
[1585703973885,112.6,6300.81,38.4,-0.13435,0.00019,2.17389]
[1585703979433,112.61,6300.77,38.4,-0.13437,0.00019,2.17406]
[1585703984957,112.62,6300.79,38.4,-0.13438,0.00019,2.17418]
[1585703989994,112.62,6300.96,38.4,-0.13436,0.00019,2.17399]
[1585703995028,112.64,6301.39,38.4,-0.13432,0.00019,2.17366]
[1585704000066,112.64,6301.48,38.4,-0.13429,0.00019,2.17341]
[1585704005098,112.66,6302.94,38.4,-0.13405,0.00019,2.17126]
[1585704010133,112.65,6303.33,38.4,-0.13396,0.00019,2.17033]
[1585704011396,112.66,6303.32,38.4,-0.13397,0.00019,2.17049]
[1585704017184,112.72,6304.78,38.4,-0.13381,0.00019,2.16916]
[1585704022217,112.69,6305.11,38.4,-0.13369,0.00019,2.16795]
[1585704027250,112.71,6305.29,38.4,-0.13369,0.00019,2.16806]
[1585704032290,112.72,6305.45,38.4,-0.13366,0.00019,2.16768]
[1585704037327,112.73,6305.63,38.4,-0.13365,0.00019,2.16763]
[1585704042360,112.72,6304.15,38.4,-0.13391,0.00019,2.17001]
[1585704047394,112.76,6303.57,38.4,-0.13409,0.00019,2.17187]
[1585704048053,112.76,6303.57,38.4,-0.13409,0.00019,2.17187]
[1585704053435,112.76,6302.93,38.4,-0.13422,0.00019,2.17306]
[1585704058468,112.79,6303.17,38.4,-0.13422,0.00019,2.17313]
[1585704063505,112.79,6303.4,38.4,-0.13419,0.00019,2.17288]
[1585704068541,112.79,6303.64,38.4,-0.13413,0.00019,2.1723]
[1585704073573,112.8,6303.81,38.4,-0.13411,0.00019,2.17219]
[1585704078095,112.81,6303.99,38.4,-0.13411,0.00019,2.17219]
[1585704083643,112.81,6305.23,38.4,-0.13386,0.00019,2.16989]
[1585704088679,112.84,6305.46,38.4,-0.13388,0.00019,2.1701]
[1585704093716,112.87,6306.48,38.4,-0.13372,0.00019,2.16867]
[1585704094558,112.87,6306.48,38.4,-0.13372,0.00019,2.16867]
[1585704094645,112.87,6306.48,38.4,-0.13372,0.00019,2.16867]
[1585704100035,112.9,6309.24,38.4,-0.13325,0.00019,2.16436]
[1585704105797,112.9,6309.53,38.4,-0.13321,0.00019,2.16398]
[1585704110834,112.91,6310.01,38.4,-0.13312,0.00019,2.16317]
[1585704115870,112.82,6307.93,38.4,-0.13336,0.00019,2.16508]
[1585704120903,112.96,6307.67,38.4,-0.13366,0.00019,2.16835]
[1585704125970,112.96,6308.98,38.4,-0.13341,0.00019,2.16607]
[1585704131007,112.98,6309.44,38.4,-0.13336,0.00019,2.16566]
[1585704137049,112.99,6309.95,38.4,-0.13328,0.00019,2.16496]
[1585704142082,113.01,6309.46,38.4,-0.1334,0.00019,2.16614]
[1585704147114,113.02,6309.4,38.4,-0.13345,0.00019,2.16658]
[1585704152155,113.02,6309.59,38.4,-0.1334,0.00019,2.1661]
[1585704157189,113.06,6310.27,38.4,-0.13333,0.00019,2.16553]
[1585704160657,113.06,6310.27,38.4,-0.13334,0.00019,2.16557]
[1585704166249,113.08,6310.4,38.4,-0.13335,0.00019,2.16576]
[1585704171283,113.1,6310.64,38.4,-0.13334,0.00019,2.1657]
[1585704176320,113.13,6310.94,38.4,-0.13333,0.00019,2.16575]
[1585704181360,113.12,6311.01,38.4,-0.13331,0.00019,2.16549]
[1585704186390,113.15,6310.99,38.4,-0.13337,0.00019,2.16616]
[1585704191424,113.15,6311.15,38.4,-0.13334,0.00019,2.16591]
[1585704193140,113.15,6311.01,38.4,-0.13336,0.00019,2.16612]
[1585704198472,113.11,6306.53,38.4,-0.13414,0.00019,2.17322]
[1585704201693,113.16,6306.14,38.4,-0.13429,0.00019,2.17482]
[1585704207392,113.16,6305.81,38.4,-0.13436,0.00019,2.1754]
[1585704212572,113.18,6307.69,38.4,-0.13404,0.00019,2.17246]
[1585704217608,113.16,6307.9,38.4,-0.13396,0.00019,2.17164]
[1585704222642,113.17,6308.05,38.4,-0.13395,0.00019,2.1716]
[1585704227678,113.16,6308.06,38.4,-0.13393,0.00019,2.17131]
[1585704233722,113.17,6308.66,38.4,-0.13384,0.00019,2.17056]
[1585704234106,113.17,6308.66,38.4,-0.13384,0.00019,2.17056]
[1585704239765,113.19,6308.8,38.4,-0.13384,0.00019,2.17056]
[1585704244798,113.19,6309.1,38.4,-0.13378,0.00019,2.17006]
[1585704250550,113.2,6309.54,38.4,-0.13372,0.00019,2.16957]
[1585704251819,113.2,6309.54,38.4,-0.13371,0.00019,2.16943]
[1585704252806,113.22,6312.23,38.4,-0.13325,0.00019,2.16524]
[1585704253327,113.22,6312.23,38.4,-0.13325,0.00019,2.16524]
[1585704254171,113.2,6312.24,38.4,-0.1332,0.00019,2.16467]
[1585704254173,113.2,6312.24,38.4,-0.1332,0.00019,2.16467]
[1585704259753,113.21,6313.08,38.4,-0.13307,0.00019,2.1635]
[1585704264938,113.22,6308.59,38.4,-0.13394,0.00019,2.1716]
[1585704269610,113.22,6306.53,38.4,-0.13433,0.00019,2.17523]
[1585704275010,113.21,6306.64,38.4,-0.13428,0.00019,2.17466]
[1585704280044,113.22,6307.65,38.4,-0.1341,0.00019,2.17305]
[1585704285083,113.22,6306.9,38.4,-0.13424,0.00019,2.17434]
[1585704290113,113.21,6305.84,38.4,-0.13443,0.00019,2.17606]
[1585704297163,113.2,6305.97,38.4,-0.13439,0.00019,2.17572]
[1585704302201,113.21,6306.64,38.4,-0.13428,0.00019,2.17463]
[1585704312267,113.19,6306.87,38.4,-0.13421,0.00019,2.17393]
[1585704317303,113.18,6305.94,38.4,-0.13437,0.00019,2.17539]
[1585704324353,113.17,6305.15,38.4,-0.13449,0.00019,2.17655]
[1585704329384,113.22,6307.26,38.4,-0.13418,0.00019,2.17381]
[1585704334421,113.16,6307.5,38.4,-0.13403,0.00019,2.17206]
[1585704338980,113.18,6307.29,38.4,-0.1341,0.00019,2.17281]
[1585704345433,113.17,6306.89,38.4,-0.13416,0.00019,2.17335]
[1585704348428,113.18,6306.98,38.4,-0.13414,0.00019,2.17321]
[1585704353552,113.17,6305.8,38.4,-0.13437,0.00019,2.17528]
[1585704358590,113.16,6305.06,38.4,-0.13448,0.00019,2.17624]
[1585704360641,113.16,6305.06,38.4,-0.13449,0.00019,2.17638]
[1585704365112,113.16,6304.4,38.4,-0.13461,0.00019,2.17746]
[1585704370675,113.15,6301.35,38.4,-0.13517,0.00019,2.18264]
[1585704375708,113.13,6300.33,38.4,-0.13533,0.00019,2.18402]
[1585704381432,113.1,6300.67,38.4,-0.13522,0.00019,2.18292]
[1585704386783,113.09,6302.5,38.4,-0.13484,0.00019,2.17943]
[1585704391820,113.1,6303.25,38.4,-0.13472,0.00019,2.17825]
[1585704396855,113.06,6303.42,38.4,-0.1346,0.00019,2.17702]
[1585704401938,113.07,6303.47,38.4,-0.13461,0.00019,2.17711]
[1585704406266,113.06,6304.47,38.4,-0.13442,0.00019,2.17533]
[1585704411960,113.04,6304.52,38.4,-0.13437,0.00019,2.17481]
[1585704416346,113.06,6304.3,38.4,-0.13444,0.00019,2.17544]
[1585704422033,113.04,6302.54,38.4,-0.13475,0.00019,2.17835]
[1585704427068,113.04,6302.11,38.4,-0.13482,0.00019,2.17895]
[1585704432101,113.03,6301.94,38.4,-0.13485,0.00019,2.17921]
[1585704437136,113.02,6301.78,38.4,-0.13485,0.00019,2.17917]
[1585704442171,112.98,6300.72,38.4,-0.13499,0.00019,2.18033]
[1585704447205,112.99,6299.25,38.4,-0.13529,0.00019,2.18318]
[1585704452243,112.98,6299.41,38.4,-0.13522,0.00019,2.18239]
[1585704457275,112.96,6299.25,38.4,-0.13523,0.00019,2.18237]
[1585704462311,112.94,6298.38,38.4,-0.13535,0.00019,2.18346]
[1585704467346,112.92,6298.07,38.4,-0.13539,0.00019,2.18375]
[1585704472385,112.91,6297.69,38.4,-0.13543,0.00019,2.18408]
[1585704477418,112.87,6297.24,38.4,-0.13546,0.00019,2.18424]
[1585704482457,112.87,6297.78,38.4,-0.13535,0.00019,2.18323]
[1585704487487,112.87,6299.92,38.4,-0.13494,0.00019,2.1794]
[1585704492522,112.84,6301.02,38.4,-0.13467,0.00019,2.17686]
[1585704497559,112.84,6300.46,38.4,-0.13478,0.00019,2.17781]
[1585704502595,112.82,6299.05,38.4,-0.13502,0.00019,2.18001]
[1585704507629,112.83,6298.78,38.4,-0.13509,0.00019,2.18069]
[1585704512666,112.83,6298.85,38.4,-0.13506,0.00019,2.18031]
[1585704517699,112.82,6299.07,38.4,-0.135,0.00019,2.17973]
[1585704523745,112.8,6299.06,38.4,-0.13496,0.00019,2.1793]
[1585704528775,112.78,6299.02,38.4,-0.13495,0.00019,2.17915]
[1585704533815,112.75,6297.66,38.4,-0.13515,0.00019,2.18086]
[1585704538846,112.75,6297.5,38.4,-0.13518,0.00019,2.18116]
[1585704543879,112.76,6297.8,38.4,-0.13514,0.00019,2.18088]
[1585704548922,112.78,6298.19,38.4,-0.1351,0.00019,2.18056]
[1585704553951,112.79,6300.21,38.4,-0.13473,0.00019,2.17713]
[1585704558988,112.82,6302.03,38.4,-0.13443,0.00019,2.17445]
[1585704564023,112.75,6302.41,38.4,-0.13425,0.00019,2.17253]
[1585704569054,112.74,6302.99,38.4,-0.13412,0.00019,2.17131]
[1585704574090,112.71,6300.33,38.4,-0.13457,0.00019,2.17527]
[1585704579130,112.75,6299.28,38.4,-0.13484,0.00019,2.17791]
[1585704584160,112.75,6298.66,38.4,-0.13496,0.00019,2.17901]
[1585704589196,112.75,6298.57,38.4,-0.13496,0.00019,2.17907]
[1585704594231,112.73,6298.38,38.4,-0.13497,0.00019,2.17912]
[1585704599265,112.76,6299.1,38.4,-0.13489,0.00019,2.17844]
[1585704604300,112.74,6300.89,38.4,-0.1345,0.00019,2.17476]
[1585704609337,112.73,6300.83,38.4,-0.13451,0.00019,2.17478]
[1585704614373,112.74,6300.31,38.4,-0.13461,0.00019,2.17572]
[1585704619408,112.78,6301.12,38.4,-0.13452,0.00019,2.17508]
[1585704624433,112.74,6301.14,38.4,-0.13445,0.00019,2.17428]
[1585704629479,112.74,6301.4,38.4,-0.1344,0.00019,2.17381]
[1585704634511,112.73,6300.2,38.4,-0.13461,0.00019,2.17559]
[1585704639548,112.72,6299.22,38.4,-0.13477,0.00019,2.1771]
[1585704644582,112.74,6299.81,38.4,-0.13471,0.00019,2.17662]
[1585704649617,112.74,6299.85,38.4,-0.1347,0.00019,2.17646]
[1585704654653,112.74,6299.88,38.4,-0.13469,0.00019,2.17638]
[1585704659689,112.74,6299.94,38.4,-0.13468,0.00019,2.17633]
[1585704664723,112.73,6300.14,38.4,-0.13462,0.00019,2.17577]
[1585704669759,112.73,6300.31,38.4,-0.1346,0.00019,2.17553]
[1585704674796,112.73,6300.2,38.4,-0.13461,0.00019,2.17559]
[1585704679832,112.72,6300.02,38.4,-0.13464,0.00019,2.17587]
[1585704684864,112.73,6300.04,38.4,-0.13465,0.00019,2.17602]
[1585704689902,112.73,6299.87,38.4,-0.13467,0.00019,2.17616]
[1585704694939,112.72,6299.75,38.4,-0.13467,0.00019,2.17606]
[1585704699972,112.65,6298.42,38.4,-0.1348,0.00019,2.17699]
[1585704705433,112.72,6297.19,38.4,-0.13516,0.00019,2.18061]
[1585704711046,112.72,6297.08,38.4,-0.13518,0.00019,2.18082]
[1585704716083,112.69,6296.68,38.4,-0.13521,0.00019,2.18098]
[1585704721114,112.69,6295.68,38.4,-0.1354,0.00019,2.18273]
[1585704726152,112.67,6295.56,38.4,-0.13539,0.00019,2.18262]
[1585704731186,112.66,6295.19,38.4,-0.13544,0.00019,2.183]
[1585704736224,112.65,6294.88,38.4,-0.13549,0.00019,2.18348]
[1585704740322,112.63,6294.69,38.4,-0.13549,0.00019,2.18342]
[1585704740329,112.63,6294.69,38.4,-0.13549,0.00019,2.18342]
[1585704747299,112.66,6294.55,38.4,-0.13557,0.00019,2.1842]
[1585704747765,112.66,6294.55,38.4,-0.13557,0.00019,2.1842]
[1585704748840,112.66,6294.4,38.4,-0.13559,0.00019,2.18442]
[1585704753010,112.68,6294.4,38.4,-0.13562,0.00019,2.18459]
[1585704753015,112.68,6294.4,38.4,-0.13562,0.00019,2.18459]
[1585704759433,112.68,6294.36,38.4,-0.13562,0.00019,2.18467]
[1585704765425,112.7,6294.04,38.4,-0.13573,0.00019,2.18576]
[1585704770459,112.72,6294.1,38.4,-0.13575,0.00019,2.18599]
[1585704775498,112.73,6293.9,38.4,-0.13581,0.00019,2.18653]
[1585704780536,112.78,6293.95,38.4,-0.13589,0.00019,2.18745]
[1585704785565,112.77,6294.02,38.4,-0.13585,0.00019,2.18709]
[1585704785817,112.77,6294.02,38.4,-0.13585,0.00019,2.18709]
[1585704791606,112.78,6295.68,38.4,-0.13556,0.00019,2.18437]
[1585704796641,112.68,6294.95,38.4,-0.13552,0.00019,2.18378]
[1585704801680,112.69,6294.33,38.4,-0.13565,0.00019,2.18499]
[1585704803089,112.69,6294.26,38.4,-0.13568,0.00019,2.1852]
[1585704803110,112.69,6294.26,38.4,-0.13568,0.00019,2.1852]
[1585704805941,112.7,6294.12,38.4,-0.13572,0.00019,2.18562]
[1585704811754,112.69,6294.52,38.4,-0.13561,0.00019,2.18448]
[1585704816786,112.68,6294.61,38.4,-0.13557,0.00019,2.18413]
[1585704822432,112.65,6294.79,38.4,-0.13548,0.00019,2.18319]
[1585704827862,112.63,6294.88,38.4,-0.13544,0.00019,2.18274]
[1585704832898,112.63,6294.86,38.4,-0.13544,0.00019,2.18269]
[1585704837932,112.62,6295.12,38.4,-0.13538,0.00019,2.18212]
[1585704842968,112.62,6295.51,38.4,-0.13529,0.00019,2.18127]
[1585704848004,112.6,6295.77,38.4,-0.1352,0.00019,2.18042]
[1585704853039,112.59,6296.09,38.4,-0.13513,0.00019,2.17971]
[1585704858073,112.57,6295.96,38.4,-0.13512,0.00019,2.17955]
[1585704863111,112.57,6295.79,38.4,-0.13515,0.00019,2.17984]
[1585704868145,112.57,6295.58,38.4,-0.13519,0.00019,2.18024]
[1585704873176,112.56,6295.55,38.4,-0.13518,0.00019,2.18001]
[1585704878214,112.56,6295.54,38.4,-0.13517,0.00019,2.17989]
[1585704884257,112.55,6295.86,38.4,-0.1351,0.00019,2.17924]
[1585704889289,112.54,6295.88,38.4,-0.13507,0.00019,2.17896]
[1585704894325,112.58,6297.09,38.4,-0.13491,0.00019,2.17755]
[1585704899364,112.55,6299.06,38.4,-0.13448,0.00019,2.17349]
[1585704904396,112.55,6300.18,38.4,-0.13427,0.00019,2.17149]
[1585704909430,112.57,6300.21,38.4,-0.1343,0.00019,2.1719]
[1585704914465,112.59,6300.78,38.4,-0.13421,0.00019,2.17112]
[1585704919498,112.58,6301.42,38.4,-0.13408,0.00019,2.16988]
[1585704924534,112.6,6301.54,38.4,-0.13409,0.00019,2.16997]
[1585704930433,112.61,6301.66,38.4,-0.13409,0.00019,2.17004]
[1585704935615,112.62,6301.87,38.4,-0.13405,0.00019,2.16964]
[1585704940647,112.64,6301.98,38.4,-0.13407,0.00019,2.16983]
[1585704946690,112.65,6302.31,38.4,-0.13402,0.00019,2.16942]
[1585704951724,112.66,6302.77,38.4,-0.13397,0.00019,2.16895]
[1585704961794,112.68,6302.44,38.4,-0.13405,0.00019,2.16982]
[1585704967839,112.7,6302.31,38.4,-0.13411,0.00019,2.1704]
[1585704972872,112.7,6302.2,38.4,-0.13415,0.00019,2.17075]
[1585704978433,112.71,6302.15,38.4,-0.13417,0.00019,2.17105]
[1585704983948,112.73,6302.21,38.4,-0.13418,0.00019,2.17116]
[1585704988986,112.69,6299.35,38.4,-0.13467,0.00019,2.17554]
[1585704995025,112.72,6298.98,38.4,-0.13479,0.00019,2.17668]
[1585705000061,112.72,6298.87,38.4,-0.13481,0.00019,2.17688]
[1585705005433,112.72,6299.04,38.4,-0.13477,0.00019,2.17654]
[1585705011138,112.76,6301.02,38.4,-0.13446,0.00019,2.17373]
[1585705016172,112.72,6301.11,38.4,-0.13438,0.00019,2.17286]
[1585705023222,112.73,6301.07,38.4,-0.1344,0.00019,2.17314]
[1585705028258,112.73,6301.12,38.4,-0.13439,0.00019,2.17307]
[1585705033290,112.72,6299.89,38.4,-0.13461,0.00019,2.17507]
[1585705038325,112.74,6300.2,38.4,-0.13458,0.00019,2.17479]
[1585705043363,112.74,6300.12,38.4,-0.1346,0.00019,2.17501]
[1585705048399,112.74,6299.12,38.4,-0.13479,0.00019,2.17675]
[1585705053434,112.73,6298.96,38.4,-0.1348,0.00019,2.17674]
[1585705059433,112.73,6298.51,38.4,-0.13489,0.00019,2.17753]
[1585705064509,112.72,6298.29,38.4,-0.13492,0.00019,2.17779]
[1585705069542,112.72,6298.2,38.4,-0.13492,0.00019,2.17783]
[1585705075587,112.71,6297.47,38.4,-0.13505,0.00019,2.17902]
[1585705081627,112.7,6297.13,38.4,-0.1351,0.00019,2.17943]
[1585705086661,112.71,6298.66,38.4,-0.13481,0.00019,2.17677]
[1585705096733,112.69,6298.82,38.4,-0.13475,0.00019,2.17616]
[1585705101769,112.69,6298.27,38.4,-0.13487,0.00019,2.17724]
[1585705106806,112.69,6298.26,38.4,-0.13485,0.00019,2.17709]
[1585705111836,112.69,6298.0,38.4,-0.1349,0.00019,2.17744]
[1585705118886,112.68,6297.72,38.4,-0.13494,0.00019,2.17778]
[1585705123922,112.68,6297.72,38.4,-0.13493,0.00019,2.17772]
[1585705128958,112.68,6297.76,38.4,-0.13493,0.00019,2.17764]
[1585705133993,112.67,6296.14,38.4,-0.13522,0.00019,2.18033]
[1585705139029,112.66,6295.41,38.4,-0.13534,0.00019,2.18142]
[1585705144062,112.66,6296.07,38.4,-0.13521,0.00019,2.18025]
[1585705149097,112.64,6296.87,38.4,-0.13503,0.00019,2.17847]
[1585705155142,112.63,6297.03,38.4,-0.13498,0.00019,2.17796]
[1585705160177,112.62,6295.5,38.4,-0.13526,0.00019,2.1805]
[1585705165207,112.61,6294.96,38.4,-0.13535,0.00019,2.18135]
[1585705170246,112.6,6294.79,38.4,-0.13536,0.00019,2.18146]
[1585705176285,112.59,6294.73,38.4,-0.13535,0.00019,2.18121]
[1585705181320,112.59,6294.95,38.4,-0.1353,0.00019,2.18069]
[1585705187366,112.58,6295.26,38.4,-0.13522,0.00019,2.17991]
[1585705194432,112.56,6294.77,38.4,-0.13529,0.00019,2.18054]
[1585705199449,112.54,6294.3,38.4,-0.13533,0.00019,2.18085]
[1585705205489,112.54,6294.24,38.4,-0.13536,0.00019,2.1811]
[1585705210526,112.53,6293.79,38.4,-0.13541,0.00019,2.18159]
[1585705210559,112.53,6293.79,38.4,-0.13541,0.00019,2.18159]
[1585705210567,112.53,6293.79,38.4,-0.13541,0.00019,2.18159]
[1585705217573,112.56,6292.32,38.4,-0.13576,0.00019,2.18487]
[1585705222610,112.55,6290.55,38.4,-0.13608,0.00019,2.18784]
[1585705225546,112.57,6290.32,38.4,-0.13616,0.00019,2.18857]
[1585705230664,112.59,6291.91,38.4,-0.13589,0.00019,2.18617]
[1585705235699,112.61,6291.52,38.4,-0.13599,0.00019,2.18707]
[1585705235886,112.61,6291.52,38.4,-0.13599,0.00019,2.18707]
[1585705241743,112.63,6291.17,38.4,-0.1361,0.00019,2.18813]
[1585705246781,112.64,6290.96,38.4,-0.13615,0.00019,2.1886]
[1585705251820,112.65,6290.8,38.4,-0.1362,0.00019,2.1891]
[1585705256850,112.66,6290.56,38.4,-0.13626,0.00019,2.18972]
[1585705261885,112.66,6290.56,38.4,-0.13628,0.00019,2.18987]
[1585705266918,112.68,6291.82,38.4,-0.13605,0.00019,2.18786]
[1585705272432,112.69,6291.85,38.4,-0.13608,0.00019,2.18812]
[1585705277998,112.69,6291.27,38.4,-0.13619,0.00019,2.18913]
[1585705278193,112.69,6291.27,38.4,-0.13619,0.00019,2.18913]
[1585705284040,112.7,6290.58,38.4,-0.13633,0.00019,2.19043]
[1585705289076,112.71,6289.9,38.4,-0.13649,0.00019,2.19196]
[1585705296125,112.72,6289.71,38.4,-0.13653,0.00019,2.19228]
[1585705301158,112.72,6289.75,38.4,-0.13652,0.00019,2.19217]
[1585705306193,112.73,6289.62,38.4,-0.13657,0.00019,2.19264]
[1585705311432,112.73,6289.47,38.4,-0.13659,0.00019,2.19285]
[1585705317432,112.72,6289.52,38.4,-0.13657,0.00019,2.19264]
[1585705323314,112.73,6289.53,38.4,-0.13658,0.00019,2.19273]
[1585705329433,112.73,6289.58,38.4,-0.13657,0.00019,2.1927]
[1585705332403,112.73,6289.58,38.4,-0.13657,0.00019,2.19272]
[1585705336455,112.76,6292.74,38.4,-0.13601,0.00019,2.18762]
[1585705347485,112.7,6294.14,38.4,-0.13564,0.00019,2.184]
[1585705350409,112.69,6294.17,38.4,-0.13561,0.00019,2.18375]
[1585705350416,112.69,6294.17,38.4,-0.13561,0.00019,2.18375]
[1585705355545,112.7,6292.18,38.4,-0.13601,0.00019,2.18734]
[1585705360576,112.71,6291.65,38.4,-0.13613,0.00019,2.18851]
[1585705365612,112.72,6291.73,38.4,-0.13614,0.00019,2.1886]
[1585705370646,112.73,6291.44,38.4,-0.1362,0.00019,2.18922]
[1585705376685,112.72,6291.13,38.4,-0.13626,0.00019,2.18969]
[1585705378194,112.72,6291.13,38.4,-0.13626,0.00019,2.18969]
[1585705383737,112.74,6290.53,38.4,-0.13641,0.00019,2.19116]
[1585705389433,112.75,6290.28,38.4,-0.13646,0.00019,2.19166]
[1585705394813,112.75,6290.25,38.4,-0.13647,0.00019,2.19175]
[1585705399850,112.76,6290.3,38.4,-0.13647,0.00019,2.1918]
[1585705404882,112.76,6290.53,38.4,-0.13643,0.00019,2.19137]
[1585705409920,112.76,6290.38,38.4,-0.13647,0.00019,2.19178]
[1585705416433,112.77,6290.34,38.4,-0.13648,0.00019,2.19176]
[1585705422004,112.78,6290.59,38.4,-0.13646,0.00019,2.19167]
[1585705427041,112.78,6290.87,38.4,-0.13639,0.00019,2.19104]
[1585705432074,112.77,6290.96,38.4,-0.13637,0.00019,2.19083]
[1585705437107,112.78,6290.1,38.4,-0.13654,0.00019,2.19242]
[1585705442146,112.78,6289.87,38.4,-0.13659,0.00019,2.19282]
[1585705447176,112.78,6289.86,38.4,-0.13659,0.00019,2.19287]
[1585705452210,112.78,6289.82,38.4,-0.1366,0.00019,2.19293]
[1585705457247,112.78,6289.83,38.4,-0.1366,0.00019,2.19298]
[1585705462282,112.78,6289.8,38.4,-0.1366,0.00019,2.19297]
[1585705467433,112.78,6289.78,38.4,-0.13661,0.00019,2.193]
[1585705473359,112.78,6289.71,38.4,-0.13662,0.00019,2.19301]
[1585705478397,112.78,6289.75,38.4,-0.13661,0.00019,2.1929]
[1585705484441,112.78,6289.97,38.4,-0.13656,0.00019,2.19249]
[1585705489472,112.78,6290.04,38.4,-0.13655,0.00019,2.19238]
[1585705494505,112.78,6290.06,38.4,-0.13655,0.00019,2.19234]
[1585705499434,112.78,6289.83,38.4,-0.1366,0.00019,2.19282]
[1585705500346,112.77,6289.67,38.4,-0.13661,0.00019,2.19289]
[1585705505583,112.78,6287.22,38.4,-0.13709,0.00019,2.19736]
[1585705510625,112.78,6286.87,38.4,-0.13717,0.00019,2.19809]
[1585705511110,112.78,6286.87,38.4,-0.13717,0.00019,2.19809]
[1585705516662,112.77,6288.53,38.4,-0.13682,0.00019,2.19485]
[1585705521695,112.82,6290.26,38.4,-0.13658,0.00019,2.19278]
[1585705526730,112.78,6290.93,38.4,-0.13638,0.00019,2.19082]
[1585705531768,112.76,6290.94,38.4,-0.13634,0.00019,2.19032]
[1585705538816,112.77,6291.02,38.4,-0.13634,0.00019,2.19033]
[1585705543847,112.78,6290.76,38.4,-0.1364,0.00019,2.19087]
[1585705548886,112.77,6290.38,38.4,-0.13646,0.00019,2.19141]
[1585705549434,112.77,6290.38,38.4,-0.13646,0.00019,2.19141]
[1585705556944,112.78,6289.68,38.4,-0.13662,0.00019,2.19291]
[1585705561984,112.78,6289.67,38.4,-0.13662,0.00019,2.19297]
[1585705568019,112.78,6289.61,38.4,-0.13663,0.00019,2.19302]
[1585705568202,112.78,6289.61,38.4,-0.13663,0.00019,2.19302]
[1585705574059,112.77,6289.18,38.4,-0.1367,0.00019,2.19361]
[1585705579095,112.78,6289.26,38.4,-0.13669,0.00019,2.19361]
[1585705584133,112.78,6289.82,38.4,-0.13659,0.00019,2.19267]
[1585705589168,112.78,6290.39,38.4,-0.13648,0.00019,2.19169]
[1585705594202,112.78,6290.48,38.4,-0.13646,0.00019,2.19136]
[1585705599237,112.78,6290.43,38.4,-0.13647,0.00019,2.19145]
[1585705600436,112.78,6290.38,38.4,-0.13647,0.00019,2.1915]
[1585705604554,112.83,6291.96,38.4,-0.13626,0.00019,2.18965]
[1585705605119,112.83,6291.96,38.4,-0.13626,0.00019,2.18965]
[1585705611318,112.81,6294.57,38.4,-0.13572,0.00019,2.18468]
[1585705615722,112.82,6294.75,38.4,-0.1357,0.00019,2.18445]
[1585705615734,112.82,6294.75,38.4,-0.1357,0.00019,2.18445]
[1585705622399,112.86,6295.42,38.4,-0.13564,0.00019,2.18402]
[1585705628437,112.87,6295.89,38.4,-0.13557,0.00019,2.18349]
[1585705630976,112.87,6295.89,38.4,-0.13556,0.00019,2.18337]
[1585705636250,112.87,6296.28,38.4,-0.13549,0.00019,2.18271]
[1585705642541,112.91,6297.71,38.4,-0.13529,0.00019,2.18103]
[1585705646121,112.92,6297.98,38.4,-0.13526,0.00019,2.18077]
[1585705651599,112.96,6298.55,38.4,-0.13521,0.00019,2.18035]
[1585705658647,112.98,6298.91,38.4,-0.13518,0.00019,2.18009]
[1585705669728,113.01,6298.71,38.4,-0.13527,0.00019,2.18101]
[1585705670782,113.05,6299.02,38.4,-0.13528,0.00019,2.18129]
[1585705676675,113.05,6298.35,38.4,-0.1354,0.00019,2.1824]
[1585705676687,113.05,6298.35,38.4,-0.1354,0.00019,2.1824]
[1585705677293,113.03,6297.99,38.4,-0.13544,0.00019,2.18263]
[1585705678492,113.04,6297.74,38.4,-0.1355,0.00019,2.18329]
[1585705678678,113.04,6297.74,38.4,-0.1355,0.00019,2.18329]
[1585705679144,113.07,6297.93,38.4,-0.13553,0.00019,2.1836]
[1585705682179,113.03,6296.7,38.4,-0.13569,0.00019,2.185]
[1585705692075,113.1,6296.49,38.4,-0.13584,0.00019,2.1866]
[1585705693076,113.1,6296.67,38.4,-0.13582,0.00019,2.18635]
[1585705693728,113.1,6296.67,38.4,-0.13582,0.00019,2.18635]
[1585705695831,113.1,6296.65,38.4,-0.13582,0.00019,2.18635]
[1585705700943,113.11,6297.49,38.4,-0.13569,0.00019,2.18521]
[1585705705980,113.12,6297.62,38.4,-0.13566,0.00019,2.18502]
[1585705711013,113.17,6298.41,38.4,-0.13561,0.00019,2.18458]
[1585705721086,113.14,6298.75,38.4,-0.13548,0.00019,2.18325]
[1585705722571,113.15,6298.69,38.4,-0.13551,0.00019,2.18365]
[1585705723069,113.15,6298.69,38.4,-0.13551,0.00019,2.18365]
[1585705724071,113.13,6298.31,38.4,-0.13555,0.00019,2.18395]
[1585705724411,113.07,6296.96,38.4,-0.1357,0.00019,2.18509]
[1585705725092,113.07,6296.96,38.4,-0.1357,0.00019,2.18509]
[1585705734178,113.16,6293.64,38.4,-0.1365,0.00019,2.19278]
[1585705739214,113.17,6294.08,38.4,-0.13643,0.00019,2.19214]
[1585705745253,113.15,6294.02,38.4,-0.13641,0.00019,2.19195]
[1585705750892,113.15,6294.26,38.4,-0.13637,0.00019,2.19155]
[1585705750895,113.15,6294.26,38.4,-0.13637,0.00019,2.19155]
[1585705751371,113.15,6294.26,38.4,-0.13636,0.00019,2.19146]
[1585705755380,113.15,6295.67,38.4,-0.1361,0.00019,2.18903]
[1585705757166,113.16,6295.83,38.4,-0.13608,0.00019,2.18892]
[1585705760073,113.16,6296.42,38.4,-0.13596,0.00019,2.18774]
[1585705766402,113.18,6296.75,38.4,-0.13593,0.00019,2.18755]
[1585705767121,113.18,6296.75,38.4,-0.13593,0.00019,2.18755]
[1585705767124,113.18,6296.75,38.4,-0.13593,0.00019,2.18755]
[1585705773432,113.17,6296.81,38.4,-0.1359,0.00019,2.18722]
[1585705779433,113.16,6296.57,38.4,-0.13593,0.00019,2.1874]
[1585705781086,113.17,6296.42,38.4,-0.13597,0.00019,2.18779]
[1585705781350,113.17,6296.42,38.4,-0.13597,0.00019,2.18779]
[1585705786538,113.18,6295.96,38.4,-0.13608,0.00019,2.18887]
[1585705791069,113.18,6295.78,38.4,-0.13612,0.00019,2.18922]
[1585705797432,113.17,6295.1,38.4,-0.13622,0.00019,2.19015]
[1585705803433,113.18,6295.15,38.4,-0.13624,0.00019,2.19039]
[1585705809575,113.2,6295.29,38.4,-0.13624,0.00019,2.19036]
[1585705809582,113.2,6295.29,38.4,-0.13624,0.00019,2.19036]
[1585705814737,113.2,6296.15,38.4,-0.13607,0.00019,2.18883]
[1585705815399,113.2,6296.15,38.4,-0.13607,0.00019,2.18883]
[1585705820779,113.19,6296.76,38.4,-0.13595,0.00019,2.18766]
[1585705830848,113.2,6296.67,38.4,-0.13597,0.00019,2.18794]
[1585705835883,113.2,6296.58,38.4,-0.13599,0.00019,2.18801]
[1585705837884,113.2,6296.48,38.4,-0.136,0.00019,2.18808]
[1585705842934,113.22,6295.86,38.4,-0.13616,0.00019,2.18959]
[1585705843110,113.22,6295.86,38.4,-0.13616,0.00019,2.18959]
[1585705844278,113.22,6295.86,38.4,-0.13616,0.00019,2.18959]
[1585705851888,113.22,6296.73,38.4,-0.13599,0.00019,2.1881]
[1585705857035,113.26,6297.74,38.4,-0.13587,0.00019,2.18703]
[1585705863074,113.22,6297.7,38.4,-0.13581,0.00019,2.18639]
[1585705869433,113.23,6297.63,38.4,-0.13584,0.00019,2.18668]
[1585705870744,113.23,6297.63,38.4,-0.13584,0.00019,2.18668]
[1585705871852,113.2,6297.18,38.4,-0.13587,0.00019,2.18693]
[1585705874753,113.23,6296.51,38.4,-0.13605,0.00019,2.18866]
[1585705878297,113.21,6295.8,38.4,-0.13616,0.00019,2.18962]
[1585705878785,113.21,6295.8,38.4,-0.13616,0.00019,2.18962]
[1585705879169,113.21,6295.8,38.4,-0.13616,0.00019,2.18962]
[1585705884432,113.23,6295.96,38.4,-0.13617,0.00019,2.18972]
[1585705884601,113.23,6295.96,38.4,-0.13617,0.00019,2.18972]
[1585705884603,113.23,6295.96,38.4,-0.13617,0.00019,2.18972]
[1585705890261,113.24,6295.76,38.4,-0.13621,0.00019,2.19018]
[1585705895296,113.23,6295.76,38.4,-0.1362,0.00019,2.18995]
[1585705897806,113.23,6295.81,38.4,-0.13619,0.00019,2.18987]
[1585705905433,113.23,6295.93,38.4,-0.13617,0.00019,2.18963]
[1585705911414,113.24,6296.44,38.4,-0.13608,0.00019,2.18885]
[1585705916442,113.23,6296.25,38.4,-0.1361,0.00019,2.18906]
[1585705921480,113.23,6296.27,38.4,-0.1361,0.00019,2.18905]
[1585705932432,113.24,6296.22,38.4,-0.13611,0.00019,2.18916]
[1585705938433,113.24,6296.17,38.4,-0.13612,0.00019,2.18925]
[1585705941945,113.24,6296.22,38.4,-0.13612,0.00019,2.18927]
[1585705942214,113.24,6296.22,38.4,-0.13612,0.00019,2.18927]
[1585705943524,113.23,6296.09,38.4,-0.13613,0.00019,2.18927]
[1585705948674,113.24,6294.06,38.4,-0.13654,0.00019,2.19309]
[1585705953703,113.25,6293.47,38.4,-0.13666,0.00019,2.1941]
[1585705958741,113.21,6292.9,38.4,-0.13669,0.00019,2.19428]
[1585705960733,113.21,6292.86,38.4,-0.13671,0.00019,2.19448]
[1585705965786,113.2,6292.59,38.4,-0.13674,0.00019,2.19466]
[1585705970823,113.19,6292.32,38.4,-0.13678,0.00019,2.19507]
[1585705975862,113.18,6292.2,38.4,-0.13679,0.00019,2.1951]
[1585705980897,113.14,6290.66,38.4,-0.13701,0.00019,2.19699]
[1585705985930,113.15,6290.76,38.4,-0.13701,0.00019,2.19696]
[1585705989416,113.15,6290.64,38.4,-0.13703,0.00019,2.19714]
[1585705994991,113.11,6288.59,38.4,-0.13736,0.00019,2.20006]
[1585706000024,113.11,6289.12,38.4,-0.13726,0.00019,2.19915]
[1585706005062,113.11,6289.42,38.4,-0.1372,0.00019,2.19862]
[1585706010097,113.07,6289.33,38.4,-0.13715,0.00019,2.19802]
[1585706012400,113.07,6289.15,38.4,-0.13717,0.00019,2.19811]
[1585706018151,113.07,6293.39,38.4,-0.13635,0.00019,2.19065]
[1585706023188,113.06,6293.95,38.4,-0.13622,0.00019,2.1894]
[1585706023639,113.06,6293.95,38.4,-0.13622,0.00019,2.1894]
[1585706024541,113.12,6294.7,38.4,-0.13618,0.00019,2.18921]
[1585706030055,113.02,6294.22,38.4,-0.13611,0.00019,2.18823]
[1585706030071,113.02,6294.22,38.4,-0.13611,0.00019,2.18823]
[1585706036326,113.07,6293.15,38.4,-0.1364,0.00019,2.19109]
[1585706042320,113.05,6292.56,38.4,-0.13647,0.00019,2.19163]
[1585706047355,113.07,6291.98,38.4,-0.13662,0.00019,2.19305]
[1585706050006,113.09,6292.05,38.4,-0.13664,0.00019,2.19332]
[1585706055413,113.05,6290.88,38.4,-0.13679,0.00019,2.19459]
[1585706061432,113.05,6290.83,38.4,-0.13681,0.00019,2.19474]
[1585706067433,113.04,6291.13,38.4,-0.13674,0.00019,2.19409]
[1585706077573,113.03,6291.1,38.4,-0.13672,0.00019,2.1938]
[1585706082606,113.01,6290.47,38.4,-0.1368,0.00019,2.1944]
[1585706087641,113.02,6290.73,38.4,-0.13676,0.00019,2.19414]
[1585706092675,113.01,6290.8,38.4,-0.13673,0.00019,2.19382]
[1585706097714,113.0,6290.82,38.4,-0.13672,0.00019,2.1937]
[1585706103432,112.99,6290.74,38.4,-0.13672,0.00019,2.19367]
[1585706109433,112.99,6290.7,38.4,-0.13673,0.00019,2.1937]
[1585706114846,112.98,6290.63,38.4,-0.13672,0.00019,2.19366]
[1585706117413,112.99,6290.55,38.4,-0.13675,0.00019,2.19388]
[1585706122885,112.93,6289.56,38.4,-0.13684,0.00019,2.19457]
[1585706127923,112.91,6287.29,38.4,-0.13725,0.00019,2.19823]
[1585706132958,112.95,6286.83,38.4,-0.13739,0.00019,2.1996]
[1585706134384,112.95,6286.86,38.4,-0.13738,0.00019,2.19948]
[1585706140006,112.93,6287.75,38.4,-0.13718,0.00019,2.19754]
[1585706145039,112.92,6287.65,38.4,-0.13718,0.00019,2.19751]
[1585706150074,112.9,6287.57,38.4,-0.13717,0.00019,2.1974]
[1585706155116,112.89,6287.48,38.4,-0.13717,0.00019,2.19735]
[1585706160147,112.9,6287.8,38.4,-0.13711,0.00019,2.19683]
[1585706165179,112.87,6287.78,38.4,-0.13707,0.00019,2.19642]
[1585706170161,112.86,6287.89,38.4,-0.13704,0.00019,2.19605]
[1585706175253,112.9,6290.14,38.4,-0.13665,0.00019,2.19265]
[1585706180284,112.86,6290.35,38.4,-0.13655,0.00019,2.19162]
[1585706186327,112.86,6290.39,38.4,-0.13654,0.00019,2.19153]
[1585706189512,112.86,6290.41,38.4,-0.13654,0.00019,2.1915]
[1585706189515,112.86,6290.41,38.4,-0.13654,0.00019,2.1915]
[1585706194021,112.85,6290.26,38.4,-0.13655,0.00019,2.19146]
[1585706200432,112.86,6290.21,38.4,-0.13657,0.00019,2.1917]
[1585706205433,112.86,6290.06,38.4,-0.13661,0.00019,2.19202]
[1585706211432,112.87,6290.15,38.4,-0.13659,0.00019,2.19189]
[1585706216541,112.86,6290.05,38.4,-0.13659,0.00019,2.19188]
[1585706221572,112.86,6290.92,38.4,-0.13643,0.00019,2.19041]
[1585706227614,112.86,6291.13,38.4,-0.1364,0.00019,2.19014]
[1585706232652,112.87,6291.11,38.4,-0.13641,0.00019,2.19023]
[1585706237687,112.84,6289.41,38.4,-0.13668,0.00019,2.19261]
[1585706239024,112.87,6289.45,38.4,-0.13674,0.00019,2.19325]
[1585706244736,112.86,6289.08,38.4,-0.13679,0.00019,2.19369]
[1585706249772,112.86,6289.08,38.4,-0.13679,0.00019,2.19368]
[1585706254807,112.8,6288.33,38.4,-0.13683,0.00019,2.19377]
[1585706259838,112.84,6288.07,38.4,-0.13694,0.00019,2.19485]
[1585706264876,112.84,6287.93,38.4,-0.13696,0.00019,2.19509]
[1585706271432,112.84,6287.94,38.4,-0.13696,0.00019,2.19511]
[1585706276961,112.82,6287.76,38.4,-0.13697,0.00019,2.19512]
[1585706281994,112.84,6287.86,38.4,-0.13698,0.00019,2.19525]
[1585706289433,112.82,6288.01,38.4,-0.13692,0.00019,2.19467]
[1585706295083,112.81,6288.07,38.4,-0.13689,0.00019,2.19435]
[1585706300120,112.81,6288.08,38.4,-0.13688,0.00019,2.19427]
[1585706305155,112.88,6290.19,38.4,-0.13661,0.00019,2.19204]
[1585706308172,112.83,6290.89,38.4,-0.13639,0.00019,2.1898]
[1585706313214,112.81,6291.37,38.4,-0.13624,0.00019,2.18828]
[1585706323279,112.82,6291.37,38.4,-0.13627,0.00019,2.18856]
[1585706328321,112.85,6291.64,38.4,-0.13625,0.00019,2.18853]
[1585706334358,112.86,6291.97,38.4,-0.13621,0.00019,2.18816]
[1585706346433,112.86,6292.03,38.4,-0.1362,0.00019,2.18805]
[1585706351479,112.86,6292.09,38.4,-0.1362,0.00019,2.18808]
[1585706357523,112.87,6292.15,38.4,-0.13619,0.00019,2.18804]
[1585706362552,112.82,6291.67,38.4,-0.13621,0.00019,2.18804]
[1585706365024,112.88,6291.64,38.4,-0.13632,0.00019,2.1892]
[1585706370608,112.87,6291.16,38.4,-0.1364,0.00019,2.18994]
[1585706375652,112.88,6291.04,38.4,-0.13643,0.00019,2.19014]
[1585706380680,112.89,6291.04,38.4,-0.13644,0.00019,2.19027]
[1585706385717,112.88,6290.71,38.4,-0.13649,0.00019,2.19076]
[1585706390752,112.87,6289.43,38.4,-0.13671,0.00019,2.19273]
[1585706395791,112.87,6288.33,38.4,-0.13693,0.00019,2.19473]
[1585706400824,112.91,6289.17,38.4,-0.13683,0.00019,2.19393]
[1585706405856,112.86,6289.35,38.4,-0.13671,0.00019,2.1927]
[1585706410891,112.86,6288.75,38.4,-0.13683,0.00019,2.19378]
[1585706416932,112.86,6288.49,38.4,-0.13689,0.00019,2.19432]
[1585706421968,112.86,6288.09,38.4,-0.13697,0.00019,2.19502]
[1585706427007,112.85,6287.96,38.4,-0.13697,0.00019,2.19506]
[1585706433433,112.85,6287.74,38.4,-0.13699,0.00019,2.19511]
[1585706439091,112.84,6287.75,38.4,-0.13698,0.00019,2.195]
[1585706444123,112.88,6288.67,38.4,-0.13688,0.00019,2.19417]
[1585706449164,112.85,6289.67,38.4,-0.13662,0.00019,2.1917]
[1585706454195,112.83,6289.61,38.4,-0.13661,0.00019,2.19153]
[1585706459228,112.83,6289.72,38.4,-0.13659,0.00019,2.19138]
[1585706464266,112.84,6289.79,38.4,-0.13658,0.00019,2.19131]
[1585706469433,112.83,6289.75,38.4,-0.13658,0.00019,2.19126]
[1585706472309,112.83,6289.74,38.4,-0.13658,0.00019,2.19132]
[1585706473947,112.86,6290.12,38.4,-0.13655,0.00019,2.19111]
[1585706474101,112.86,6290.12,38.4,-0.13655,0.00019,2.19111]
[1585706477481,112.88,6292.04,38.4,-0.13622,0.00019,2.1881]
[1585706478067,112.88,6292.04,38.4,-0.13622,0.00019,2.1881]
[1585706478494,112.9,6292.94,38.4,-0.13608,0.00019,2.18695]
[1585706481010,112.91,6294.38,38.4,-0.13583,0.00019,2.18465]
[1585706483018,112.83,6293.75,38.4,-0.1358,0.00019,2.18408]
[1585706488433,112.87,6294.98,38.4,-0.13564,0.00019,2.18277]
[1585706493433,112.89,6294.95,38.4,-0.13567,0.00019,2.18296]
[1585706499433,112.91,6295.19,38.4,-0.13565,0.00019,2.18289]
[1585706499778,112.91,6295.19,38.4,-0.13565,0.00019,2.18289]
[1585706500317,112.91,6295.19,38.4,-0.13565,0.00019,2.18289]
[1585706502811,112.92,6295.22,38.4,-0.13567,0.00019,2.18305]
[1585706506664,112.93,6295.41,38.4,-0.13565,0.00019,2.18293]
[1585706507082,112.93,6295.41,38.4,-0.13565,0.00019,2.18293]
[1585706514827,112.95,6295.24,38.4,-0.13572,0.00019,2.18367]
[1585706522671,112.97,6295.3,38.4,-0.13575,0.00019,2.18401]
[1585706527708,112.99,6295.84,38.4,-0.13568,0.00019,2.18337]
[1585706532739,112.97,6295.35,38.4,-0.13574,0.00019,2.18391]
[1585706537782,113.01,6294.71,38.4,-0.13593,0.00019,2.18579]
[1585706542809,113.02,6294.51,38.4,-0.13598,0.00019,2.1863]
[1585706553433,113.04,6295.19,38.4,-0.13589,0.00019,2.18541]
[1585706555062,113.05,6295.31,38.4,-0.13588,0.00019,2.18531]
[1585706560934,113.1,6298.2,38.4,-0.13541,0.00019,2.18122]
[1585706571007,113.04,6297.63,38.4,-0.13542,0.00019,2.18108]
[1585706576044,113.13,6297.55,38.4,-0.13559,0.00019,2.18291]
[1585706581078,113.13,6298.56,38.4,-0.13539,0.00019,2.1811]
[1585706586433,113.15,6299.24,38.4,-0.1353,0.00019,2.18037]
[1585706592159,113.17,6299.2,38.4,-0.13534,0.00019,2.18078]
[1585706603235,113.2,6298.68,38.4,-0.1355,0.00019,2.1823]
[1585706608271,113.21,6296.97,38.4,-0.13585,0.00019,2.18559]
[1585706609546,113.19,6296.56,38.4,-0.13588,0.00019,2.18579]
[1585706611051,113.21,6296.53,38.4,-0.13593,0.00019,2.18637]
[1585706621359,113.23,6297.13,38.4,-0.13584,0.00019,2.18542]
[1585706626397,113.24,6297.65,38.4,-0.13575,0.00019,2.18466]
[1585706631434,113.25,6297.31,38.4,-0.13584,0.00019,2.18552]
[1585706636465,113.25,6297.17,38.4,-0.13587,0.00019,2.18581]
[1585706643433,113.26,6297.23,38.4,-0.13587,0.00019,2.18581]
[1585706648551,113.27,6297.29,38.4,-0.13587,0.00019,2.18587]
[1585706653582,113.27,6297.16,38.4,-0.1359,0.00019,2.18619]
[1585706658620,113.28,6297.26,38.4,-0.1359,0.00019,2.18613]
[1585706663652,113.27,6297.12,38.4,-0.13591,0.00019,2.18623]
[1585706674733,113.29,6298.83,38.4,-0.13562,0.00019,2.18355]
[1585706679768,113.31,6298.77,38.4,-0.13565,0.00019,2.1839]
[1585706684804,113.31,6298.74,38.4,-0.13566,0.00019,2.18401]
[1585706690847,113.32,6298.51,38.4,-0.13573,0.00019,2.18467]
[1585706695881,113.33,6298.45,38.4,-0.13576,0.00019,2.18494]
[1585706700916,113.33,6298.27,38.4,-0.1358,0.00019,2.18531]
[1585706705950,113.34,6298.35,38.4,-0.1358,0.00019,2.18532]
[1585706711991,113.35,6298.43,38.4,-0.13579,0.00019,2.18527]
[1585706722063,113.36,6301.94,38.4,-0.13513,0.00019,2.17925]
[1585706725482,113.41,6302.65,38.4,-0.13509,0.00019,2.179]
[1585706726566,113.38,6302.77,38.4,-0.13501,0.00019,2.1782]
[1585706726573,113.38,6302.77,38.4,-0.13501,0.00019,2.1782]
[1585706733137,113.4,6302.95,38.4,-0.135,0.00019,2.17809]
[1585706735696,113.41,6303.19,38.4,-0.13498,0.00019,2.17791]
[1585706741196,113.38,6303.52,38.4,-0.13487,0.00019,2.17685]
[1585706746235,113.39,6304.03,38.4,-0.13479,0.00019,2.1761]
[1585706751267,113.36,6304.08,38.4,-0.13473,0.00019,2.17545]
[1585706756301,113.36,6304.13,38.4,-0.13471,0.00019,2.17526]
[1585706761334,113.34,6304.27,38.4,-0.13466,0.00019,2.17473]
[1585706766433,113.34,6304.87,38.4,-0.13453,0.00019,2.17351]
[1585706772414,113.31,6304.74,38.4,-0.13451,0.00019,2.17329]
[1585706777446,113.32,6304.9,38.4,-0.13449,0.00019,2.17311]
[1585706780967,113.31,6304.76,38.4,-0.13451,0.00019,2.17323]
[1585706780998,113.31,6304.76,38.4,-0.13451,0.00019,2.17323]
[1585706792556,113.38,6302.99,38.4,-0.13496,0.00019,2.17754]
[1585706797590,113.39,6303.02,38.4,-0.13497,0.00019,2.17769]
[1585706802626,113.41,6303.06,38.4,-0.13499,0.00019,2.17793]
[1585706804872,113.43,6303.39,38.4,-0.13497,0.00019,2.17783]
[1585706805984,113.41,6303.4,38.4,-0.13494,0.00019,2.17747]
[1585706805990,113.41,6303.4,38.4,-0.13494,0.00019,2.17747]
[1585706810272,113.43,6303.45,38.4,-0.13496,0.00019,2.17773]
[1585706814573,113.42,6303.5,38.4,-0.13494,0.00019,2.17745]
[1585706814581,113.42,6303.5,38.4,-0.13494,0.00019,2.17745]
[1585706820433,113.45,6303.54,38.4,-0.13498,0.00019,2.17796]
[1585706821052,113.45,6303.54,38.4,-0.13498,0.00019,2.17796]
[1585706824259,113.43,6303.47,38.4,-0.13496,0.00019,2.17771]
[1585706824300,113.43,6303.47,38.4,-0.13496,0.00019,2.17771]
[1585706835854,113.47,6303.37,38.4,-0.13504,0.00019,2.17858]
[1585706841432,113.49,6303.42,38.4,-0.13506,0.00019,2.17884]
[1585706846930,113.5,6303.09,38.4,-0.13515,0.00019,2.17962]
[1585706852970,113.5,6302.0,38.4,-0.13536,0.00019,2.18152]
[1585706865057,113.54,6301.44,38.4,-0.13553,0.00019,2.1832]
[1585706871101,113.55,6301.34,38.4,-0.13556,0.00019,2.1835]
[1585706883433,113.55,6300.73,38.4,-0.13569,0.00019,2.1847]
[1585706889228,113.56,6300.68,38.4,-0.13571,0.00019,2.185]
[1585706904433,113.56,6300.55,38.4,-0.13574,0.00019,2.18523]
[1585706910433,113.57,6300.45,38.4,-0.13578,0.00019,2.18565]
[1585706916416,113.58,6300.46,38.4,-0.13578,0.00019,2.1855]
[1585706922432,113.58,6300.44,38.4,-0.13578,0.00019,2.18556]
[1585706930290,113.58,6297.94,38.4,-0.13626,0.00019,2.18994]
[1585706930737,113.58,6297.94,38.4,-0.13626,0.00019,2.18994]
[1585706937558,113.61,6298.98,38.4,-0.13613,0.00019,2.18884]
[1585706942594,113.56,6298.79,38.4,-0.13606,0.00019,2.18809]
[1585706952665,113.55,6298.49,38.4,-0.13611,0.00019,2.18849]
[1585706958432,113.54,6298.37,38.4,-0.13612,0.00019,2.18857]
[1585706963742,113.52,6298.0,38.4,-0.13615,0.00019,2.18879]
[1585706968777,113.54,6298.02,38.4,-0.13618,0.00019,2.18911]
[1585706975143,113.53,6297.38,38.4,-0.13628,0.00019,2.18995]
[1585706982432,113.52,6297.24,38.4,-0.13629,0.00019,2.19001]
[1585706987912,113.52,6297.21,38.4,-0.13628,0.00019,2.18989]
[1585706992947,113.51,6297.21,38.4,-0.13628,0.00019,2.18982]
[1585706994897,113.51,6297.19,38.4,-0.13627,0.00019,2.18978]
[1585706997116,113.56,6298.36,38.4,-0.13614,0.00019,2.18867]
[1585707003015,113.49,6299.79,38.4,-0.13574,0.00019,2.18477]
[1585707006852,113.46,6300.26,38.4,-0.1356,0.00019,2.18345]
[1585707006858,113.46,6300.26,38.4,-0.1356,0.00019,2.18345]
[1585707012077,113.43,6299.68,38.4,-0.13566,0.00019,2.1839]
[1585707022149,113.45,6297.5,38.4,-0.13611,0.00019,2.18811]
[1585707023627,113.45,6297.5,38.4,-0.13611,0.00019,2.18811]
[1585707023850,113.45,6297.5,38.4,-0.13611,0.00019,2.18811]
[1585707024151,113.45,6297.5,38.4,-0.13611,0.00019,2.18811]
[1585707025158,113.45,6297.48,38.4,-0.13612,0.00019,2.18813]
[1585707026188,113.45,6297.48,38.4,-0.13612,0.00019,2.1882]
[1585707033225,113.43,6295.32,38.4,-0.13649,0.00019,2.1914]
[1585707037402,113.44,6295.01,38.4,-0.13656,0.00019,2.1921]
[1585707045309,113.43,6296.52,38.4,-0.13627,0.00019,2.18938]
[1585707050343,113.42,6296.51,38.4,-0.13624,0.00019,2.1891]
[1585707055378,113.42,6296.32,38.4,-0.13627,0.00019,2.18937]
[1585707060415,113.41,6296.07,38.4,-0.13631,0.00019,2.18972]
[1585707070485,113.43,6295.55,38.4,-0.13644,0.00019,2.19095]
[1585707075520,113.41,6296.49,38.4,-0.13623,0.00019,2.18894]
[1585707081432,113.4,6296.47,38.4,-0.13621,0.00019,2.18875]
[1585707092640,113.39,6296.56,38.4,-0.13618,0.00019,2.18831]
[1585707098683,113.38,6295.69,38.4,-0.13633,0.00019,2.18966]
[1585707104724,113.37,6295.23,38.4,-0.13639,0.00019,2.19016]
[1585707114795,113.37,6295.23,38.4,-0.13639,0.00019,2.19024]
[1585707119834,113.37,6295.24,38.4,-0.13639,0.00019,2.19016]
[1585707124864,113.36,6295.18,38.4,-0.13639,0.00019,2.19015]
[1585707132432,113.36,6295.21,38.4,-0.13637,0.00019,2.18998]
[1585707139849,113.35,6295.17,38.4,-0.13637,0.00019,2.18996]
[1585707150038,113.32,6302.97,38.4,-0.13482,0.00019,2.17556]
[1585707155076,113.31,6304.49,38.4,-0.13451,0.00019,2.17261]
[1585707161120,113.3,6304.87,38.4,-0.13442,0.00019,2.17172]
[1585707166152,113.29,6304.86,38.4,-0.1344,0.00019,2.1715]
[1585707171433,113.28,6304.87,38.4,-0.13438,0.00019,2.17131]
[1585707177230,113.3,6305.04,38.4,-0.13438,0.00019,2.17128]
[1585707183433,113.28,6305.15,38.4,-0.13433,0.00019,2.17079]
[1585707189313,113.28,6305.22,38.4,-0.13431,0.00019,2.17064]
[1585707194352,113.29,6305.38,38.4,-0.1343,0.00019,2.17057]
[1585707199382,113.28,6304.56,38.4,-0.13445,0.00019,2.1719]
[1585707204421,113.27,6304.39,38.4,-0.13445,0.00019,2.17191]
[1585707209457,113.27,6304.61,38.4,-0.13442,0.00019,2.17157]
[1585707215496,113.26,6304.58,38.4,-0.1344,0.00019,2.1713]
[1585707222432,113.26,6304.44,38.4,-0.13442,0.00019,2.17144]
[1585707228433,113.26,6304.64,38.4,-0.13438,0.00019,2.17106]
[1585707233630,113.25,6304.66,38.4,-0.13437,0.00019,2.17097]
[1585707238665,113.25,6304.46,38.4,-0.1344,0.00019,2.17125]
[1585707242372,113.17,6303.29,38.4,-0.13448,0.00019,2.17172]
[1585707242398,113.17,6303.29,38.4,-0.13448,0.00019,2.17172]
[1585707242927,113.19,6302.26,38.4,-0.1347,0.00019,2.17386]
[1585707248736,113.24,6300.73,38.4,-0.13509,0.00019,2.17762]
[1585707253774,113.23,6301.21,38.4,-0.13498,0.00019,2.17659]
[1585707258804,113.23,6302.99,38.4,-0.13464,0.00019,2.17348]
[1585707263843,113.21,6303.36,38.4,-0.13454,0.00019,2.17244]
[1585707268874,113.2,6303.06,38.4,-0.13458,0.00019,2.17275]
[1585707273912,113.2,6302.96,38.4,-0.13459,0.00019,2.17278]
[1585707279433,113.18,6302.56,38.4,-0.13463,0.00019,2.17305]
[1585707285433,113.19,6302.21,38.4,-0.13472,0.00019,2.17391]
[1585707291030,113.17,6302.12,38.4,-0.13469,0.00019,2.17363]
[1585707296065,113.18,6302.36,38.4,-0.13468,0.00019,2.17351]
[1585707301101,113.17,6302.36,38.4,-0.13465,0.00019,2.17326]
[1585707312176,113.16,6302.39,38.4,-0.13463,0.00019,2.17302]
[1585707317213,113.16,6302.59,38.4,-0.13459,0.00019,2.17262]
[1585707322245,113.26,6304.1,38.4,-0.13447,0.00019,2.17183]
[1585707327280,113.16,6306.42,38.4,-0.13386,0.00019,2.16586]
[1585707332317,113.18,6306.5,38.4,-0.13387,0.00019,2.16588]
[1585707337350,113.18,6306.49,38.4,-0.13386,0.00019,2.16585]
[1585707342385,113.19,6306.52,38.4,-0.13388,0.00019,2.16603]
[1585707347420,113.19,6306.64,38.4,-0.13387,0.00019,2.16595]
[1585707352460,113.19,6306.62,38.4,-0.13386,0.00019,2.16582]
[1585707357494,113.21,6306.61,38.4,-0.1339,0.00019,2.16626]
[1585707359596,113.2,6306.69,38.4,-0.13388,0.00019,2.16605]
[1585707359858,113.2,6306.69,38.4,-0.13388,0.00019,2.16605]
[1585707361544,113.25,6307.8,38.4,-0.13374,0.00019,2.16496]
[1585707361900,113.25,6307.8,38.4,-0.13374,0.00019,2.16496]
[1585707364797,113.21,6309.37,38.4,-0.13337,0.00019,2.16134]
[1585707370585,113.21,6310.27,38.4,-0.13321,0.00019,2.15992]
[1585707375621,113.23,6311.18,38.4,-0.13308,0.00019,2.15869]
[1585707379554,113.25,6311.36,38.4,-0.13307,0.00019,2.15866]
[1585707384683,113.28,6311.19,38.4,-0.13316,0.00019,2.15958]
[1585707386996,113.28,6311.14,38.4,-0.13317,0.00019,2.15967]
[1585707390969,113.29,6311.13,38.4,-0.13318,0.00019,2.15986]
[1585707396766,113.3,6310.89,38.4,-0.13325,0.00019,2.1604]
[1585707401800,113.35,6311.0,38.4,-0.13332,0.00019,2.16124]
[1585707402643,113.35,6311.18,38.4,-0.13327,0.00019,2.16079]
[1585707402684,113.35,6311.18,38.4,-0.13327,0.00019,2.16079]
[1585707403632,113.35,6311.18,38.4,-0.13327,0.00019,2.16079]
[1585707408850,113.35,6311.55,38.4,-0.13321,0.00019,2.16027]
[1585707410217,113.37,6311.64,38.4,-0.13322,0.00019,2.16038]
[1585707416905,113.34,6311.8,38.4,-0.13314,0.00019,2.15956]
[1585707421939,113.33,6312.43,38.4,-0.133,0.00019,2.15812]
[1585707426974,113.3,6312.64,38.4,-0.13291,0.00019,2.15719]
[1585707432008,113.29,6312.96,38.4,-0.13283,0.00019,2.15651]
[1585707434243,113.29,6312.99,38.4,-0.13283,0.00019,2.15647]
[1585707434252,113.29,6312.99,38.4,-0.13283,0.00019,2.15647]
[1585707440064,113.3,6311.35,38.4,-0.13316,0.00019,2.15955]
[1585707445568,113.32,6311.17,38.4,-0.13322,0.00019,2.16019]
[1585707447771,113.34,6311.27,38.4,-0.13325,0.00019,2.16051]
[1585707453433,113.32,6311.82,38.4,-0.1331,0.00019,2.15903]
[1585707457501,113.32,6312.19,38.4,-0.13302,0.00019,2.15819]
[1585707465240,113.33,6312.17,38.4,-0.13305,0.00019,2.15859]
[1585707470279,113.35,6312.09,38.4,-0.1331,0.00019,2.15914]
[1585707475314,113.37,6312.13,38.4,-0.13312,0.00019,2.15931]
[1585707475685,113.37,6312.13,38.4,-0.13312,0.00019,2.15931]
[1585707481353,113.38,6312.92,38.4,-0.13299,0.00019,2.15809]
[1585707486389,113.33,6313.63,38.4,-0.13277,0.00019,2.15598]
[1585707491423,113.32,6313.72,38.4,-0.13274,0.00019,2.15562]
[1585707496462,113.31,6313.62,38.4,-0.13274,0.00019,2.15564]
[1585707501495,113.3,6313.63,38.4,-0.13272,0.00019,2.15537]
[1585707507432,113.29,6313.59,38.4,-0.13271,0.00019,2.15521]
[1585707513433,113.28,6313.62,38.4,-0.13268,0.00019,2.15483]
[1585707518615,113.27,6313.3,38.4,-0.13272,0.00019,2.15514]
[1585707521933,113.26,6313.29,38.4,-0.13271,0.00019,2.15505]
[1585707522007,113.26,6313.29,38.4,-0.13271,0.00019,2.15505]
[1585707527679,113.23,6309.69,38.4,-0.13334,0.00019,2.16084]
[1585707532715,113.3,6308.99,38.4,-0.13359,0.00019,2.16341]
[1585707537748,113.32,6309.29,38.4,-0.13357,0.00019,2.16328]
[1585707542784,113.32,6309.32,38.4,-0.13357,0.00019,2.16325]
[1585707547817,113.35,6309.83,38.4,-0.13352,0.00019,2.16291]
[1585707552853,113.35,6309.81,38.4,-0.13352,0.00019,2.16293]
[1585707553151,113.35,6309.81,38.4,-0.13352,0.00019,2.16293]
[1585707558895,113.38,6310.7,38.4,-0.13341,0.00019,2.16199]
[1585707563931,113.38,6310.96,38.4,-0.13336,0.00019,2.16149]
[1585707564774,113.38,6310.94,38.4,-0.13336,0.00019,2.16152]
[1585707571983,113.41,6310.83,38.4,-0.13342,0.00019,2.16203]
[1585707578029,113.42,6310.85,38.4,-0.13344,0.00019,2.16226]
[1585707578315,113.42,6310.85,38.4,-0.13344,0.00019,2.16226]
[1585707584071,113.43,6310.98,38.4,-0.13344,0.00019,2.16235]
[1585707589110,113.45,6311.05,38.4,-0.13345,0.00019,2.16249]
[1585707590966,113.46,6311.19,38.4,-0.13344,0.00019,2.16241]
[1585707595552,113.43,6311.2,38.4,-0.13338,0.00019,2.1618]
[1585707598373,113.43,6311.25,38.4,-0.13338,0.00019,2.16178]
[1585707599988,113.43,6311.33,38.4,-0.13337,0.00019,2.16164]
[1585707605223,113.44,6311.27,38.4,-0.1334,0.00019,2.16196]
[1585707612271,113.46,6311.39,38.4,-0.1334,0.00019,2.16208]
[1585707617305,113.47,6311.39,38.4,-0.13342,0.00019,2.16228]
[1585707620729,113.47,6311.39,38.4,-0.13343,0.00019,2.16237]
[1585707626369,113.44,6311.37,38.4,-0.13338,0.00019,2.16184]
[1585707626635,113.44,6311.37,38.4,-0.13338,0.00019,2.16184]
[1585707633418,113.46,6311.46,38.4,-0.13339,0.00019,2.16187]
[1585707633787,113.46,6311.46,38.4,-0.13339,0.00019,2.16187]
[1585707634729,113.45,6311.26,38.4,-0.13341,0.00019,2.16203]
[1585707640463,113.48,6311.04,38.4,-0.1335,0.00019,2.16292]
[1585707640856,113.48,6311.04,38.4,-0.1335,0.00019,2.16292]
[1585707646509,113.47,6313.64,38.4,-0.13298,0.00019,2.15808]
[1585707648756,113.48,6313.9,38.4,-0.13295,0.00019,2.15785]
[1585707648891,113.48,6313.9,38.4,-0.13295,0.00019,2.15785]
[1585707650832,113.45,6313.47,38.4,-0.13299,0.00019,2.15809]
[1585707651187,113.45,6313.47,38.4,-0.13299,0.00019,2.15809]
[1585707653194,113.46,6313.48,38.4,-0.133,0.00019,2.1582]
[1585707658592,113.48,6313.33,38.4,-0.13307,0.00019,2.15895]
[1585707663161,113.5,6313.36,38.4,-0.1331,0.00019,2.15925]
[1585707664413,113.5,6313.37,38.4,-0.13309,0.00019,2.15923]
[1585707669669,113.52,6313.75,38.4,-0.13307,0.00019,2.15907]
[1585707674366,113.52,6313.75,38.4,-0.13306,0.00019,2.15899]
[1585707684773,113.49,6314.09,38.4,-0.13293,0.00019,2.15769]
[1585707686061,113.49,6314.15,38.4,-0.13293,0.00019,2.1577]
[1585707687466,113.49,6314.1,38.4,-0.13295,0.00019,2.15781]
[1585707692831,113.48,6314.17,38.4,-0.1329,0.00019,2.15729]
[1585707697867,113.46,6314.1,38.4,-0.13288,0.00019,2.15696]
[1585707703909,113.44,6314.17,38.4,-0.13284,0.00019,2.15655]
[1585707708943,113.44,6315.02,38.4,-0.13267,0.00019,2.15497]
[1585707714432,113.44,6315.8,38.4,-0.13253,0.00019,2.15363]
[1585707717824,113.41,6315.82,38.4,-0.13247,0.00019,2.15305]
[1585707717849,113.41,6315.82,38.4,-0.13247,0.00019,2.15305]
[1585707719270,113.3,6314.02,38.4,-0.13261,0.00019,2.15392]
[1585707719842,113.3,6314.02,38.4,-0.13261,0.00019,2.15392]
[1585707721059,113.34,6312.02,38.4,-0.13306,0.00019,2.15826]
[1585707727071,113.44,6311.93,38.4,-0.13326,0.00019,2.16053]
[1585707728775,113.44,6311.77,38.4,-0.13328,0.00019,2.16067]
[1585707734118,113.44,6312.54,38.4,-0.13314,0.00019,2.15932]
[1585707739153,113.41,6312.82,38.4,-0.13304,0.00019,2.15836]
[1585707744186,113.4,6314.45,38.4,-0.13271,0.00019,2.15519]
[1585707749222,113.39,6314.74,38.4,-0.13263,0.00019,2.15444]
[1585707760298,113.37,6314.95,38.4,-0.13255,0.00019,2.15348]
[1585707765333,113.37,6317.23,38.4,-0.13213,0.00019,2.1496]
[1585707770370,113.37,6317.5,38.4,-0.13207,0.00019,2.14899]
[1585707775405,113.36,6316.43,38.4,-0.13226,0.00019,2.15073]
[1585707778504,113.35,6316.24,38.4,-0.13228,0.00019,2.15093]
[1585707779263,113.35,6316.24,38.4,-0.13228,0.00019,2.15093]
[1585707785480,113.35,6316.61,38.4,-0.13221,0.00019,2.1503]
[1585707790511,113.35,6316.61,38.4,-0.13221,0.00019,2.15025]
[1585707795543,113.36,6317.28,38.4,-0.13211,0.00019,2.14933]
[1585707801432,113.37,6317.57,38.4,-0.13205,0.00019,2.14885]
[1585707801457,113.37,6317.57,38.4,-0.13205,0.00019,2.14885]
[1585707806622,113.37,6317.86,38.4,-0.13201,0.00019,2.14841]
[1585707813433,113.36,6317.93,38.4,-0.13197,0.00019,2.14797]
[1585707818703,113.36,6318.04,38.4,-0.13195,0.00019,2.14773]
[1585707823739,113.36,6319.32,38.4,-0.13171,0.00019,2.14554]
[1585707827302,113.37,6319.42,38.4,-0.1317,0.00019,2.14543]
[1585707832805,113.39,6320.54,38.4,-0.13153,0.00019,2.14387]
[1585707837840,113.37,6320.33,38.4,-0.13154,0.00019,2.14398]
[1585707842874,113.4,6320.45,38.4,-0.13156,0.00019,2.14418]
[1585707847911,113.4,6320.28,38.4,-0.13161,0.00019,2.14467]
[1585707852943,113.41,6320.37,38.4,-0.13161,0.00019,2.14468]
[1585707857981,113.42,6320.43,38.4,-0.13161,0.00019,2.14473]
[1585707863011,113.43,6320.26,38.4,-0.13165,0.00019,2.1452]
[1585707870433,113.44,6320.34,38.4,-0.13166,0.00019,2.14524]
[1585707876103,113.47,6320.8,38.4,-0.13163,0.00019,2.14498]
[1585707882146,113.46,6320.86,38.4,-0.13159,0.00019,2.14456]
[1585707888190,113.46,6321.03,38.4,-0.13156,0.00019,2.14431]
[1585707893225,113.47,6320.82,38.4,-0.13162,0.00019,2.14488]
[1585707900433,113.48,6320.83,38.4,-0.13163,0.00019,2.14506]
[1585707906315,113.49,6320.84,38.4,-0.13164,0.00019,2.14518]
[1585707911349,113.49,6320.83,38.4,-0.13165,0.00019,2.14531]
[1585707916385,113.5,6320.93,38.4,-0.13165,0.00019,2.14525]
[1585707917616,113.5,6320.95,38.4,-0.13165,0.00019,2.14527]
[1585707918583,113.56,6321.86,38.4,-0.13159,0.00019,2.1449]
[1585707924433,113.49,6323.59,38.4,-0.13112,0.00019,2.14027]
[1585707929476,113.52,6323.2,38.4,-0.13126,0.00019,2.14173]
[1585707934514,113.55,6323.4,38.4,-0.13126,0.00019,2.14164]
[1585707938064,113.55,6323.35,38.4,-0.13128,0.00019,2.14185]
[1585707943573,113.55,6320.69,38.4,-0.13178,0.00019,2.14658]
[1585707946114,113.58,6320.83,38.4,-0.13179,0.00019,2.14676]
[1585707947956,113.5,6319.87,38.4,-0.13183,0.00019,2.14689]
[1585707949305,113.53,6319.32,38.4,-0.132,0.00019,2.14856]
[1585707952932,113.51,6317.56,38.4,-0.13228,0.00019,2.15114]
[1585707958678,113.53,6320.35,38.4,-0.1318,0.00019,2.14671]
[1585707963717,113.57,6320.48,38.4,-0.13185,0.00019,2.14728]
[1585707968749,113.55,6320.21,38.4,-0.13187,0.00019,2.14744]
[1585707973783,113.53,6319.75,38.4,-0.13192,0.00019,2.14785]
[1585707983855,113.55,6316.75,38.4,-0.13251,0.00019,2.15342]
[1585707988893,113.55,6317.68,38.4,-0.13234,0.00019,2.15183]
[1585707994932,113.54,6317.98,38.4,-0.13225,0.00019,2.15083]
[1585707999969,113.52,6317.22,38.4,-0.13236,0.00019,2.15187]
[1585708005005,113.51,6316.59,38.4,-0.13246,0.00019,2.15269]
[1585708010040,113.51,6316.09,38.4,-0.13256,0.00019,2.15364]
[1585708011105,113.49,6315.85,38.4,-0.13257,0.00019,2.15372]
[1585708011490,113.49,6315.85,38.4,-0.13257,0.00019,2.15372]
[1585708011524,113.49,6315.85,38.4,-0.13257,0.00019,2.15372]
[1585708012681,113.51,6315.86,38.4,-0.13259,0.00019,2.15398]
[1585708017672,113.51,6314.05,38.4,-0.13294,0.00019,2.15729]
[1585708023130,113.51,6314.85,38.4,-0.13279,0.00019,2.15585]
[1585708028164,113.5,6314.86,38.4,-0.13277,0.00019,2.15567]
[1585708033199,113.49,6315.3,38.4,-0.13268,0.00019,2.15473]
[1585708038235,113.48,6315.47,38.4,-0.13262,0.00019,2.15418]
[1585708043270,113.47,6315.47,38.4,-0.1326,0.00019,2.15388]
[1585708048305,113.47,6316.05,38.4,-0.1325,0.00019,2.15295]
[1585708053341,113.43,6316.24,38.4,-0.13238,0.00019,2.1517]
[1585708058374,113.44,6315.98,38.4,-0.13245,0.00019,2.15233]
[1585708063409,113.43,6316.0,38.4,-0.13243,0.00019,2.15216]
[1585708068433,113.43,6316.56,38.4,-0.13232,0.00019,2.15106]
[1585708073482,113.44,6317.13,38.4,-0.13223,0.00019,2.15027]
[1585708080433,113.43,6317.25,38.4,-0.13219,0.00019,2.14991]
[1585708086433,113.42,6317.25,38.4,-0.13216,0.00019,2.14957]
[1585708091606,113.5,6318.53,38.4,-0.13208,0.00019,2.14901]
[1585708096642,113.44,6318.94,38.4,-0.13189,0.00019,2.14702]
[1585708101677,113.33,6317.51,38.4,-0.13197,0.00019,2.1475]
[1585708106715,113.42,6316.41,38.4,-0.13233,0.00019,2.1512]
[1585708111747,113.42,6316.52,38.4,-0.13231,0.00019,2.15083]
[1585708116784,113.41,6317.07,38.4,-0.13218,0.00019,2.14966]
[1585708122432,113.41,6317.51,38.4,-0.13209,0.00019,2.14878]
[1585708127860,113.4,6317.61,38.4,-0.13207,0.00019,2.14853]
[1585708132892,113.41,6317.66,38.4,-0.13207,0.00019,2.14855]
[1585708137929,113.41,6318.82,38.4,-0.13185,0.00019,2.14654]
[1585708142967,113.41,6318.86,38.4,-0.13185,0.00019,2.14653]
[1585708147999,113.42,6318.45,38.4,-0.13194,0.00019,2.14733]
[1585708155049,113.42,6318.14,38.4,-0.13199,0.00019,2.14783]
[1585708155111,113.42,6318.14,38.4,-0.13199,0.00019,2.14783]
[1585708156165,113.31,6316.55,38.4,-0.13211,0.00019,2.14862]
[1585708160200,113.44,6315.93,38.4,-0.13245,0.00019,2.15223]
[1585708161127,113.45,6315.89,38.4,-0.13247,0.00019,2.15248]
[1585708167133,113.49,6315.12,38.4,-0.13269,0.00019,2.15464]
[1585708170935,113.5,6315.07,38.4,-0.13271,0.00019,2.15486]
[1585708176194,113.53,6317.07,38.4,-0.13238,0.00019,2.15175]
[1585708181229,113.49,6317.59,38.4,-0.13222,0.00019,2.15013]
[1585708186266,113.48,6317.4,38.4,-0.13224,0.00019,2.15026]
[1585708191432,113.48,6317.0,38.4,-0.13231,0.00019,2.15098]
[1585708197343,113.47,6316.88,38.4,-0.13232,0.00019,2.15099]
[1585708203433,113.46,6316.71,38.4,-0.13233,0.00019,2.15113]
[1585708209432,113.46,6316.88,38.4,-0.1323,0.00019,2.15079]
[1585708211192,113.46,6316.88,38.4,-0.1323,0.00019,2.15079]
[1585708217485,113.47,6318.14,38.4,-0.13207,0.00019,2.14865]
[1585708224433,113.46,6318.42,38.4,-0.13202,0.00019,2.14816]
[1585708230433,113.45,6318.27,38.4,-0.13201,0.00019,2.14803]
[1585708235613,113.45,6318.1,38.4,-0.13205,0.00019,2.14835]
[1585708242432,113.45,6318.04,38.4,-0.13206,0.00019,2.14845]
[1585708248433,113.45,6318.01,38.4,-0.13206,0.00019,2.14845]
[1585708253733,113.45,6318.0,38.4,-0.13207,0.00019,2.14851]
[1585708255600,113.45,6318.0,38.4,-0.13207,0.00019,2.14851]
[1585708256299,113.44,6317.75,38.4,-0.13208,0.00019,2.14861]
[1585708258258,113.47,6316.52,38.4,-0.13238,0.00019,2.15154]
[1585708258578,113.47,6316.52,38.4,-0.13238,0.00019,2.15154]
[1585708266827,113.45,6315.92,38.4,-0.13245,0.00019,2.15206]
[1585708272432,113.44,6315.91,38.4,-0.13243,0.00019,2.15185]
[1585708277902,113.43,6316.02,38.4,-0.1324,0.00019,2.1516]
[1585708284433,113.42,6315.94,38.4,-0.1324,0.00019,2.15148]
[1585708290433,113.42,6315.94,38.4,-0.13239,0.00019,2.1514]
[1585708296034,113.39,6315.66,38.4,-0.1324,0.00019,2.1513]
[1585708301065,113.39,6315.3,38.4,-0.13245,0.00019,2.15181]
[1585708306103,113.4,6315.28,38.4,-0.13248,0.00019,2.15208]
[1585708311144,113.39,6316.97,38.4,-0.13215,0.00019,2.14896]
[1585708316172,113.4,6317.05,38.4,-0.13214,0.00019,2.1489]
[1585708321208,113.39,6316.32,38.4,-0.13227,0.00019,2.15013]
[1585708326433,113.39,6316.26,38.4,-0.13228,0.00019,2.15017]
[1585708332289,113.39,6315.95,38.4,-0.13233,0.00019,2.15071]
[1585708338331,113.38,6315.9,38.4,-0.13233,0.00019,2.15069]
[1585708343365,113.39,6316.19,38.4,-0.13229,0.00019,2.15033]
[1585708349408,113.37,6316.28,38.4,-0.13224,0.00019,2.14982]
[1585708354442,113.37,6316.23,38.4,-0.13224,0.00019,2.14968]
[1585708362432,113.37,6316.22,38.4,-0.13224,0.00019,2.14964]
[1585708367533,113.37,6316.21,38.4,-0.13224,0.00019,2.14965]
[1585708372573,113.36,6316.08,38.4,-0.13224,0.00019,2.14967]
[1585708379618,113.36,6316.07,38.4,-0.13226,0.00019,2.14979]
[1585708386432,113.35,6315.89,38.4,-0.13227,0.00019,2.14984]
[1585708391702,113.36,6315.86,38.4,-0.13229,0.00019,2.15006]
[1585708398433,113.35,6315.85,38.4,-0.13228,0.00019,2.14999]
[1585708404433,113.35,6315.85,38.4,-0.13227,0.00019,2.14993]
[1585708409830,113.35,6315.87,38.4,-0.13227,0.00019,2.14983]
[1585708413651,113.34,6315.72,38.4,-0.13228,0.00019,2.14987]
[1585708419433,113.37,6314.56,38.4,-0.13255,0.00019,2.15244]
[1585708420363,113.37,6314.56,38.4,-0.13255,0.00019,2.15244]
[1585708420367,113.37,6314.56,38.4,-0.13255,0.00019,2.15244]
[1585708425940,113.38,6314.43,38.4,-0.13259,0.00019,2.15287]
[1585708430973,113.37,6314.45,38.4,-0.13256,0.00019,2.15261]
[1585708437433,113.36,6314.45,38.4,-0.13255,0.00019,2.15251]
[1585708443060,113.48,6316.08,38.4,-0.13244,0.00019,2.15183]
[1585708448091,113.32,6316.58,38.4,-0.13209,0.00019,2.14798]
[1585708453128,113.35,6316.11,38.4,-0.13221,0.00019,2.14923]
[1585708458432,113.35,6316.12,38.4,-0.13222,0.00019,2.14937]
[1585708464433,113.35,6316.19,38.4,-0.13221,0.00019,2.14921]
[1585708470246,113.33,6315.52,38.4,-0.13229,0.00019,2.14995]
[1585708476290,113.34,6315.66,38.4,-0.13229,0.00019,2.14982]
[1585708482432,113.35,6315.87,38.4,-0.13225,0.00019,2.14948]
[1585708488373,113.33,6314.88,38.4,-0.1324,0.00019,2.15084]
[1585708490579,113.34,6314.88,38.4,-0.13242,0.00019,2.15109]
[1585708490581,113.34,6314.88,38.4,-0.13242,0.00019,2.15109]
[1585708497432,113.33,6314.7,38.4,-0.13244,0.00019,2.15119]
[1585708503433,113.33,6314.69,38.4,-0.13244,0.00019,2.15117]
[1585708509433,113.32,6314.69,38.4,-0.13243,0.00019,2.15107]
[1585708509595,113.32,6314.69,38.4,-0.13243,0.00019,2.15107]
[1585708509779,113.32,6314.69,38.4,-0.13243,0.00019,2.15107]
[1585708511513,113.32,6314.57,38.4,-0.13245,0.00019,2.15126]
[1585708511618,113.2,6312.57,38.4,-0.13261,0.00019,2.1524]
[1585708515366,113.33,6311.55,38.4,-0.13303,0.00019,2.1568]
[1585708520599,113.37,6310.11,38.4,-0.13338,0.00019,2.16017]
[1585708522681,113.37,6310.06,38.4,-0.13339,0.00019,2.1602]
[1585708523376,113.37,6310.06,38.4,-0.13339,0.00019,2.1602]
[1585708523708,113.38,6310.09,38.4,-0.1334,0.00019,2.16037]
[1585708525308,113.41,6310.56,38.4,-0.13337,0.00019,2.16018]
[1585708525713,113.39,6310.57,38.4,-0.13332,0.00019,2.15962]
[1585708531548,113.4,6310.81,38.4,-0.1333,0.00019,2.15947]
[1585708538723,113.37,6311.0,38.4,-0.13319,0.00019,2.1583]
[1585708542517,113.35,6310.92,38.4,-0.13319,0.00019,2.15822]
[1585708545174,113.37,6310.9,38.4,-0.13321,0.00019,2.15849]
[1585708549243,113.38,6310.72,38.4,-0.13326,0.00019,2.159]
[1585708549589,113.38,6310.72,38.4,-0.13326,0.00019,2.159]
[1585708550970,113.39,6310.71,38.4,-0.13329,0.00019,2.15924]
[1585708557433,113.41,6310.69,38.4,-0.13333,0.00019,2.15971]
[1585708563433,113.43,6310.63,38.4,-0.13338,0.00019,2.16021]
[1585708569433,113.44,6310.67,38.4,-0.13339,0.00019,2.16044]
[1585708574974,113.46,6310.7,38.4,-0.13341,0.00019,2.16064]
[1585708575281,113.46,6310.7,38.4,-0.13341,0.00019,2.16064]
[1585708581018,113.44,6311.6,38.4,-0.13322,0.00019,2.15877]
[1585708586056,113.42,6311.76,38.4,-0.13314,0.00019,2.15801]
[1585708591091,113.4,6312.09,38.4,-0.13305,0.00019,2.15698]
[1585708596433,113.38,6312.16,38.4,-0.13299,0.00019,2.1564]
[1585708602167,113.37,6312.41,38.4,-0.13292,0.00019,2.15565]
[1585708608212,113.35,6312.29,38.4,-0.13291,0.00019,2.15552]
[1585708608423,113.35,6312.29,38.4,-0.13291,0.00019,2.15552]
[1585708608433,113.35,6312.29,38.4,-0.13291,0.00019,2.15552]
[1585708610185,113.32,6311.86,38.4,-0.13295,0.00019,2.1558]
[1585708616264,113.38,6311.24,38.4,-0.13317,0.00019,2.15804]
[1585708622307,113.41,6311.13,38.4,-0.13323,0.00019,2.15872]
[1585708627341,113.42,6311.13,38.4,-0.13326,0.00019,2.15899]
[1585708628806,113.42,6311.13,38.4,-0.13326,0.00019,2.15899]
[1585708635402,113.4,6311.14,38.4,-0.13321,0.00019,2.15849]
[1585708640431,113.37,6311.15,38.4,-0.13317,0.00019,2.15803]
[1585708645466,113.36,6311.18,38.4,-0.13314,0.00019,2.15768]
[1585708646311,113.36,6311.18,38.4,-0.13314,0.00019,2.15768]
[1585708647266,113.35,6311.07,38.4,-0.13314,0.00019,2.15766]
[1585708649559,113.35,6310.98,38.4,-0.13316,0.00019,2.15788]
[1585708649804,113.35,6310.98,38.4,-0.13316,0.00019,2.15788]
[1585708651530,113.35,6311.0,38.4,-0.13316,0.00019,2.15781]
[1585708652797,113.35,6311.0,38.4,-0.13316,0.00019,2.15781]
[1585708653702,113.35,6311.0,38.4,-0.13315,0.00019,2.15766]
[1585708662036,113.37,6310.64,38.4,-0.13325,0.00019,2.15864]
[1585708663517,113.38,6310.64,38.4,-0.13327,0.00019,2.15886]
[1585708667265,113.39,6310.49,38.4,-0.13332,0.00019,2.15938]
[1585708672657,113.38,6308.29,38.4,-0.13372,0.00019,2.16303]
[1585708678697,113.41,6307.85,38.4,-0.13386,0.00019,2.16449]
[1585708681529,113.42,6307.81,38.4,-0.13388,0.00019,2.16463]
[1585708681532,113.42,6307.81,38.4,-0.13388,0.00019,2.16463]
[1585708686755,113.44,6308.88,38.4,-0.13371,0.00019,2.16315]
[1585708687011,113.44,6308.88,38.4,-0.13371,0.00019,2.16315]
[1585708688525,113.42,6308.9,38.4,-0.13367,0.00019,2.16278]
[1585708688626,113.42,6308.9,38.4,-0.13367,0.00019,2.16278]
[1585708692219,113.4,6309.0,38.4,-0.13361,0.00019,2.16214]
[1585708698433,113.4,6309.1,38.4,-0.13361,0.00019,2.16209]
[1585708703879,113.42,6309.12,38.4,-0.13363,0.00019,2.1623]
[1585708709921,113.43,6309.17,38.4,-0.13364,0.00019,2.16245]
[1585708710258,113.43,6309.17,38.4,-0.13364,0.00019,2.16245]
[1585708712634,113.43,6309.17,38.4,-0.13364,0.00019,2.16241]
[1585708717085,113.44,6309.34,38.4,-0.13362,0.00019,2.16219]
[1585708717750,113.44,6309.34,38.4,-0.13362,0.00019,2.16219]
[1585708721808,113.45,6309.3,38.4,-0.13364,0.00019,2.16244]
[1585708722418,113.45,6309.31,38.4,-0.13364,0.00019,2.16249]
[1585708722427,113.45,6309.31,38.4,-0.13364,0.00019,2.16249]
[1585708728045,113.45,6309.03,38.4,-0.13369,0.00019,2.16296]
[1585708734099,113.46,6308.8,38.4,-0.13376,0.00019,2.16358]
[1585708740273,113.47,6308.83,38.4,-0.13377,0.00019,2.16371]
[1585708740943,113.47,6308.84,38.4,-0.13377,0.00019,2.16374]
[1585708746168,113.46,6311.67,38.4,-0.13321,0.00019,2.15853]
[1585708748605,113.43,6312.23,38.4,-0.13306,0.00019,2.15701]
[1585708748608,113.43,6312.23,38.4,-0.13306,0.00019,2.15701]
[1585708755229,113.41,6312.5,38.4,-0.13297,0.00019,2.1561]
[1585708755584,113.41,6312.48,38.4,-0.13297,0.00019,2.15612]
[1585708755880,113.41,6312.48,38.4,-0.13297,0.00019,2.15612]
[1585708761274,113.43,6309.96,38.4,-0.13348,0.00019,2.16093]
[1585708766310,113.44,6309.38,38.4,-0.13362,0.00019,2.16222]
[1585708768575,113.45,6309.25,38.4,-0.13365,0.00019,2.16252]
[1585708768578,113.45,6309.25,38.4,-0.13365,0.00019,2.16252]
[1585708769468,113.45,6309.28,38.4,-0.13365,0.00019,2.16253]
[1585708775376,113.43,6310.43,38.4,-0.13338,0.00019,2.15988]
[1585708776628,113.42,6310.53,38.4,-0.13335,0.00019,2.15958]
[1585708782432,113.43,6310.46,38.4,-0.13337,0.00019,2.15979]
[1585708784503,113.44,6310.46,38.4,-0.1334,0.00019,2.16004]
[1585708790480,113.42,6310.77,38.4,-0.1333,0.00019,2.15907]
[1585708791782,113.39,6310.54,38.4,-0.1333,0.00019,2.15898]
[1585708793388,113.41,6310.52,38.4,-0.13333,0.00019,2.15936]
[1585708794177,113.41,6310.5,38.4,-0.13334,0.00019,2.15945]
[1585708796364,113.42,6310.36,38.4,-0.13338,0.00019,2.15979]
[1585708796880,113.43,6310.41,38.4,-0.13338,0.00019,2.15987]
[1585708796981,113.43,6310.41,38.4,-0.13338,0.00019,2.15987]
[1585708801891,113.41,6310.5,38.4,-0.13333,0.00019,2.15934]
[1585708803959,113.41,6310.49,38.4,-0.13333,0.00019,2.15936]
[1585708804573,113.41,6310.49,38.4,-0.13333,0.00019,2.15936]
[1585708813643,113.43,6310.71,38.4,-0.13333,0.00019,2.15944]
[1585708816328,113.44,6310.72,38.4,-0.13334,0.00019,2.15956]
[1585708822704,113.45,6309.76,38.4,-0.13356,0.00019,2.16159]
[1585708823251,113.45,6309.76,38.4,-0.13356,0.00019,2.16159]
[1585708826598,113.46,6309.84,38.4,-0.13355,0.00019,2.16158]
[1585708830102,113.47,6309.98,38.4,-0.13354,0.00019,2.16149]
[1585708831799,113.48,6310.07,38.4,-0.13354,0.00019,2.16151]
[1585708835203,113.48,6310.07,38.4,-0.13353,0.00019,2.16134]
[1585708838344,113.49,6310.14,38.4,-0.13353,0.00019,2.16139]
[1585708839183,113.49,6310.16,38.4,-0.13354,0.00019,2.16142]
[1585708839190,113.49,6310.16,38.4,-0.13354,0.00019,2.16142]
[1585708840870,113.56,6311.3,38.4,-0.13344,0.00019,2.16073]
[1585708842149,113.54,6312.32,38.4,-0.13322,0.00019,2.15865]
[1585708843884,113.5,6312.72,38.4,-0.13307,0.00019,2.1571]
[1585708849892,113.45,6313.09,38.4,-0.13292,0.00019,2.15552]
[1585708854927,113.44,6313.61,38.4,-0.13279,0.00019,2.1543]
[1585708860432,113.42,6313.87,38.4,-0.13271,0.00019,2.15351]
[1585708866433,113.41,6313.87,38.4,-0.13269,0.00019,2.15322]
[1585708872050,113.4,6313.84,38.4,-0.13268,0.00019,2.15308]
[1585708873951,113.39,6313.82,38.4,-0.13268,0.00019,2.15307]
[1585708874177,113.39,6313.82,38.4,-0.13267,0.00019,2.15306]
[1585708874301,113.39,6313.82,38.4,-0.13267,0.00019,2.15306]
[1585708880102,113.41,6310.67,38.4,-0.1333,0.00019,2.159]
[1585708885140,113.44,6310.56,38.4,-0.13337,0.00019,2.15967]
[1585708890175,113.45,6310.56,38.4,-0.13339,0.00019,2.15993]
[1585708892257,113.46,6310.71,38.4,-0.13337,0.00019,2.15971]
[1585708899433,113.47,6310.28,38.4,-0.13347,0.00019,2.16069]
[1585708902446,113.48,6310.31,38.4,-0.13349,0.00019,2.16085]
[1585708902610,113.48,6310.31,38.4,-0.13349,0.00019,2.16085]
[1585708908304,113.48,6309.3,38.4,-0.13368,0.00019,2.1626]
[1585708914339,113.5,6308.95,38.4,-0.13378,0.00019,2.16363]
[1585708919376,113.51,6309.04,38.4,-0.13378,0.00019,2.16363]
[1585708924408,113.51,6308.91,38.4,-0.13381,0.00019,2.16392]
[1585708929433,113.52,6308.89,38.4,-0.13382,0.00019,2.16404]
[1585708932549,113.52,6308.86,38.4,-0.13383,0.00019,2.16413]
[1585708935400,113.53,6308.94,38.4,-0.13383,0.00019,2.16418]
[1585708935433,113.53,6308.94,38.4,-0.13383,0.00019,2.16418]
[1585708940521,113.51,6310.71,38.4,-0.13346,0.00019,2.16071]
[1585708945562,113.47,6311.24,38.4,-0.13328,0.00019,2.15888]
[1585708950593,113.45,6311.36,38.4,-0.13323,0.00019,2.15832]
[1585708954323,113.43,6311.38,38.4,-0.13319,0.00019,2.15783]
[1585708954332,113.43,6311.38,38.4,-0.13319,0.00019,2.15783]
[1585708959656,113.45,6309.16,38.4,-0.13364,0.00019,2.16207]
[1585708964690,113.45,6308.52,38.4,-0.13376,0.00019,2.16315]
[1585708969545,113.46,6308.37,38.4,-0.13381,0.00019,2.16374]
[1585708969547,113.46,6308.37,38.4,-0.13381,0.00019,2.16374]
[1585708969668,113.46,6308.37,38.4,-0.13381,0.00019,2.16374]
[1585708975771,113.43,6310.31,38.4,-0.13339,0.00019,2.15973]
[1585708979442,113.43,6310.36,38.4,-0.13337,0.00019,2.15946]
[1585708979444,113.43,6310.36,38.4,-0.13337,0.00019,2.15946]
[1585708979466,113.43,6310.36,38.4,-0.13337,0.00019,2.15946]
[1585708984831,113.43,6310.05,38.4,-0.13343,0.00019,2.16008]
[1585708991639,113.45,6309.6,38.4,-0.13356,0.00019,2.1613]
[1585708993053,113.46,6309.61,38.4,-0.13358,0.00019,2.16154]
[1585708993855,113.46,6309.61,38.4,-0.13358,0.00019,2.16154]
[1585708997745,113.46,6309.72,38.4,-0.13354,0.00019,2.16121]
[1585709003004,113.44,6310.15,38.4,-0.13343,0.00019,2.16011]
[1585709004563,113.43,6310.18,38.4,-0.13342,0.00019,2.15995]
[1585709006486,113.44,6310.29,38.4,-0.1334,0.00019,2.1598]
[1585709006541,113.44,6310.29,38.4,-0.1334,0.00019,2.1598]
[1585709006857,113.44,6310.29,38.4,-0.1334,0.00019,2.1598]
[1585709008943,113.4,6309.8,38.4,-0.13343,0.00019,2.16001]
[1585709014033,113.45,6309.81,38.4,-0.13351,0.00019,2.16077]
[1585709019071,113.46,6309.75,38.4,-0.13354,0.00019,2.16111]
[1585709019807,113.46,6309.75,38.4,-0.13354,0.00019,2.16111]
[1585709024096,113.47,6309.69,38.4,-0.13356,0.00019,2.16128]
[1585709025843,113.48,6309.7,38.4,-0.13357,0.00019,2.16145]
[1585709031235,113.49,6309.42,38.4,-0.13365,0.00019,2.16219]
[1585709032185,113.49,6309.4,38.4,-0.13365,0.00019,2.16221]
[1585709040433,113.51,6309.46,38.4,-0.13367,0.00019,2.16249]
[1585709045769,113.51,6309.42,38.4,-0.13369,0.00019,2.16261]
[1585709049782,113.52,6309.52,38.4,-0.13369,0.00019,2.16263]
[1585709055432,113.53,6309.49,38.4,-0.1337,0.00019,2.16278]
[1585709061432,113.53,6309.44,38.4,-0.13372,0.00019,2.16299]
[1585709065183,113.54,6309.44,38.4,-0.13373,0.00019,2.16313]
[1585709070433,113.55,6309.54,38.4,-0.13373,0.00019,2.16313]
[1585709073896,113.55,6309.56,38.4,-0.13373,0.00019,2.16301]
[1585709081508,113.56,6309.33,38.4,-0.13378,0.00019,2.16353]
[1585709086539,113.56,6309.21,38.4,-0.13381,0.00019,2.16387]
[1585709086648,113.56,6309.21,38.4,-0.13381,0.00019,2.16387]
[1585709089151,113.57,6309.15,38.4,-0.13383,0.00019,2.16405]
[1585709095604,113.56,6307.88,38.4,-0.13405,0.00019,2.16605]
[1585709101647,113.56,6307.76,38.4,-0.13408,0.00019,2.16635]
[1585709106683,113.56,6307.65,38.4,-0.13411,0.00019,2.16659]
[1585709110586,113.57,6307.66,38.4,-0.13412,0.00019,2.1667]
[1585709112776,113.57,6307.58,38.4,-0.13413,0.00019,2.16684]
[1585709115851,113.6,6308.29,38.4,-0.13405,0.00019,2.16616]
[1585709116319,113.6,6308.29,38.4,-0.13405,0.00019,2.16616]
[1585709121787,113.53,6310.41,38.4,-0.13353,0.00019,2.16111]
[1585709126823,113.5,6310.67,38.4,-0.13343,0.00019,2.16014]
[1585709133433,113.48,6310.65,38.4,-0.13338,0.00019,2.15949]
[1585709139433,113.45,6310.63,38.4,-0.13333,0.00019,2.15891]
[1585709143088,113.44,6310.63,38.4,-0.13331,0.00019,2.15868]
[1585709151432,113.4,6310.64,38.4,-0.13325,0.00019,2.15794]
[1585709155340,113.38,6310.59,38.4,-0.13323,0.00019,2.15772]
[1585709155926,113.38,6310.59,38.4,-0.13323,0.00019,2.15772]
[1585709161061,113.36,6308.35,38.4,-0.13361,0.00019,2.16118]
[1585709162179,113.39,6308.33,38.4,-0.13367,0.00019,2.16192]
[1585709162189,113.39,6308.33,38.4,-0.13367,0.00019,2.16192]
[1585709168111,113.37,6308.58,38.4,-0.13359,0.00019,2.16107]
[1585709173143,113.34,6308.56,38.4,-0.13353,0.00019,2.16044]
[1585709178433,113.32,6308.59,38.4,-0.13349,0.00019,2.15995]
[1585709184221,113.29,6308.54,38.4,-0.13345,0.00019,2.15947]
[1585709189256,113.27,6308.58,38.4,-0.1334,0.00019,2.15902]
[1585709194292,113.25,6308.84,38.4,-0.13332,0.00019,2.1581]
[1585709199432,113.24,6309.0,38.4,-0.13328,0.00019,2.15765]
[1585709205370,113.21,6309.07,38.4,-0.13321,0.00019,2.15693]
[1585709210407,113.2,6309.13,38.4,-0.13317,0.00019,2.15654]
[1585709216447,113.19,6309.34,38.4,-0.13311,0.00019,2.15593]
[1585709221488,113.17,6309.43,38.4,-0.13307,0.00019,2.15545]
[1585709227532,113.16,6309.45,38.4,-0.13303,0.00019,2.1551]
[1585709235432,113.14,6309.6,38.4,-0.13298,0.00019,2.1545]
[1585709241432,113.13,6309.6,38.4,-0.13295,0.00019,2.15426]
[1585709247433,113.12,6309.61,38.4,-0.13294,0.00019,2.15405]
[1585709253432,113.11,6309.58,38.4,-0.13292,0.00019,2.15377]
[1585709259433,113.1,6309.6,38.4,-0.1329,0.00019,2.15353]
[1585709265433,113.09,6309.61,38.4,-0.13288,0.00019,2.15332]
[1585709270828,113.08,6309.65,38.4,-0.13286,0.00019,2.15314]
[1585709277432,113.07,6309.63,38.4,-0.13284,0.00019,2.15297]
[1585709282914,113.06,6309.62,38.4,-0.13283,0.00019,2.15283]
[1585709283513,113.06,6309.62,38.4,-0.13283,0.00019,2.15283]
[1585709288958,113.09,6313.23,38.4,-0.1322,0.00019,2.14695]
[1585709299025,113.08,6313.49,38.4,-0.13212,0.00019,2.14623]
[1585709304060,113.08,6313.45,38.4,-0.13214,0.00019,2.14644]
[1585709309096,113.09,6313.44,38.4,-0.13216,0.00019,2.14661]
[1585709314158,113.1,6313.37,38.4,-0.13217,0.00019,2.14666]
[1585709319166,113.1,6313.36,38.4,-0.13218,0.00019,2.14671]
[1585709324201,113.1,6313.36,38.4,-0.13219,0.00019,2.1468]
[1585709330249,113.11,6313.38,38.4,-0.1322,0.00019,2.14697]
[1585709335283,113.12,6313.43,38.4,-0.1322,0.00019,2.14696]
[1585709340433,113.12,6313.4,38.4,-0.13221,0.00019,2.14708]
[1585709342417,113.12,6313.4,38.4,-0.13221,0.00019,2.14708]
[1585709349433,113.08,6313.39,38.4,-0.13214,0.00019,2.14625]
[1585709355433,113.05,6313.39,38.4,-0.13208,0.00019,2.1456]
[1585709360457,113.02,6313.42,38.4,-0.13203,0.00019,2.14508]
[1585709365490,112.99,6313.4,38.4,-0.13198,0.00019,2.14454]
[1585709370524,112.98,6313.65,38.4,-0.13191,0.00019,2.14386]
[1585709375563,112.95,6314.21,38.4,-0.13174,0.00019,2.14199]
[1585709380591,112.93,6314.34,38.4,-0.13169,0.00019,2.14152]
[1585709385627,112.85,6313.37,38.4,-0.13173,0.00019,2.14156]
[1585709391432,112.87,6312.96,38.4,-0.13184,0.00019,2.14272]
[1585709396708,112.86,6312.8,38.4,-0.13186,0.00019,2.14284]
[1585709401741,112.85,6312.88,38.4,-0.13182,0.00019,2.14248]
[1585709408790,112.82,6313.11,38.4,-0.13172,0.00019,2.14141]
[1585709413825,112.81,6313.2,38.4,-0.13168,0.00019,2.14102]
[1585709418862,112.79,6313.12,38.4,-0.13166,0.00019,2.14075]
[1585709423899,112.77,6313.16,38.4,-0.13162,0.00019,2.14034]
[1585709428929,112.76,6313.26,38.4,-0.13159,0.00019,2.13997]
[1585709433963,112.75,6313.21,38.4,-0.13157,0.00019,2.13965]
[1585709438998,112.73,6313.2,38.4,-0.13154,0.00019,2.13938]
[1585709444036,112.73,6313.33,38.4,-0.13151,0.00019,2.139]
[1585709451081,112.7,6313.18,38.4,-0.13148,0.00019,2.1387]
[1585709456122,112.69,6313.19,38.4,-0.13147,0.00019,2.13852]
[1585709461154,112.68,6313.21,38.4,-0.13145,0.00019,2.13828]
[1585709466191,112.69,6313.52,38.4,-0.1314,0.00019,2.1379]
[1585709471229,112.66,6313.92,38.4,-0.13128,0.00019,2.13668]
[1585709478273,112.66,6313.9,38.4,-0.13127,0.00019,2.1366]
[1585709483310,112.64,6313.8,38.4,-0.13127,0.00019,2.13647]
[1585709488341,112.53,6312.3,38.4,-0.13136,0.00019,2.13701]
[1585709489867,112.63,6312.12,38.4,-0.13156,0.00019,2.13919]
[1585709489876,112.63,6312.12,38.4,-0.13156,0.00019,2.13919]
[1585709490621,112.64,6312.07,38.4,-0.13159,0.00019,2.13955]
[1585709496399,112.62,6311.17,38.4,-0.13172,0.00019,2.14057]
[1585709502432,112.61,6311.22,38.4,-0.1317,0.00019,2.14033]
[1585709507478,112.62,6311.62,38.4,-0.13164,0.00019,2.13983]
[1585709512512,112.59,6311.74,38.4,-0.13156,0.00019,2.13894]
[1585709517550,112.59,6311.81,38.4,-0.13154,0.00019,2.13873]
[1585709522584,112.56,6311.57,38.4,-0.13154,0.00019,2.13875]
[1585709526627,112.55,6311.37,38.4,-0.13157,0.00019,2.13892]
[1585709526630,112.55,6311.37,38.4,-0.13157,0.00019,2.13892]
[1585709535433,112.6,6311.26,38.4,-0.13167,0.00019,2.14011]
[1585709540707,112.63,6311.51,38.4,-0.13167,0.00019,2.14016]
[1585709543254,112.64,6311.46,38.4,-0.1317,0.00019,2.14044]
[1585709548766,112.63,6313.21,38.4,-0.13136,0.00019,2.13719]
[1585709553799,112.62,6313.4,38.4,-0.1313,0.00019,2.13651]
[1585709558834,112.63,6313.63,38.4,-0.13127,0.00019,2.13628]
[1585709563870,112.62,6313.56,38.4,-0.13125,0.00019,2.13609]
[1585709569916,112.61,6313.98,38.4,-0.13117,0.00019,2.13524]
[1585709574948,112.61,6313.89,38.4,-0.13118,0.00019,2.13534]
[1585709579983,112.6,6313.85,38.4,-0.13117,0.00019,2.13529]
[1585709586022,112.6,6313.88,38.4,-0.13117,0.00019,2.13524]
[1585709591059,112.6,6313.88,38.4,-0.13116,0.00019,2.1351]
[1585709596092,112.59,6313.78,38.4,-0.13117,0.00019,2.1352]
[1585709601432,112.59,6313.66,38.4,-0.13118,0.00019,2.13534]
[1585709607172,112.59,6313.67,38.4,-0.13118,0.00019,2.13531]
[1585709613212,112.57,6313.88,38.4,-0.13111,0.00019,2.13452]
[1585709619251,112.58,6313.8,38.4,-0.13113,0.00019,2.13467]
[1585709625298,112.58,6313.89,38.4,-0.13112,0.00019,2.13457]
[1585709630333,112.57,6313.94,38.4,-0.1311,0.00019,2.1344]
[1585709635366,112.57,6313.85,38.4,-0.13111,0.00019,2.13452]
[1585709640433,112.57,6313.86,38.4,-0.13111,0.00019,2.13454]
[1585709645437,112.57,6313.79,38.4,-0.13113,0.00019,2.13464]
[1585709650474,112.57,6313.7,38.4,-0.13114,0.00019,2.13472]
[1585709658433,112.57,6313.72,38.4,-0.13113,0.00019,2.13464]
[1585709664433,112.56,6313.66,38.4,-0.13113,0.00019,2.13469]
[1585709669604,112.55,6312.99,38.4,-0.13124,0.00019,2.13567]
[1585709675650,112.56,6312.76,38.4,-0.13128,0.00019,2.13598]
[1585709681689,112.55,6312.6,38.4,-0.13129,0.00019,2.13604]
[1585709686724,112.54,6312.6,38.4,-0.13129,0.00019,2.13603]
[1585709691760,112.54,6312.53,38.4,-0.1313,0.00019,2.13608]
[1585709697433,112.54,6312.51,38.4,-0.1313,0.00019,2.13605]
[1585709702839,112.53,6312.47,38.4,-0.1313,0.00019,2.13602]
[1585709707872,112.53,6312.38,38.4,-0.1313,0.00019,2.13609]
[1585709713913,112.52,6312.28,38.4,-0.13132,0.00019,2.13619]
[1585709718949,112.52,6312.3,38.4,-0.1313,0.00019,2.13607]
[1585709723984,112.52,6312.16,38.4,-0.13133,0.00019,2.13628]
[1585709730432,112.51,6312.23,38.4,-0.1313,0.00019,2.136]
[1585709736433,112.51,6312.15,38.4,-0.13131,0.00019,2.13595]
[1585709742110,112.53,6312.71,38.4,-0.13125,0.00019,2.13546]
[1585709747143,112.49,6313.45,38.4,-0.13103,0.00019,2.1333]
[1585709752183,112.5,6313.51,38.4,-0.13103,0.00019,2.1333]
[1585709757433,112.49,6312.63,38.4,-0.13119,0.00019,2.13479]
[1585709763258,112.48,6311.35,38.4,-0.1314,0.00019,2.13676]
[1585709768290,112.5,6311.48,38.4,-0.13141,0.00019,2.13686]
[1585709775339,112.49,6311.51,38.4,-0.13139,0.00019,2.13665]
[1585709781432,112.48,6311.53,38.4,-0.13137,0.00019,2.13648]
[1585709787426,112.49,6313.05,38.4,-0.1311,0.00019,2.13396]
[1585709792463,112.48,6313.34,38.4,-0.13102,0.00019,2.13308]
[1585709797496,112.48,6312.55,38.4,-0.13118,0.00019,2.13454]
[1585709802531,112.46,6312.37,38.4,-0.13117,0.00019,2.13446]
[1585709807568,112.48,6312.5,38.4,-0.13118,0.00019,2.13458]
[1585709812604,112.47,6312.32,38.4,-0.13119,0.00019,2.1346]
[1585709817636,112.46,6312.0,38.4,-0.13124,0.00019,2.13508]
[1585709823433,112.47,6312.08,38.4,-0.13125,0.00019,2.13521]
[1585709828719,112.47,6311.25,38.4,-0.1314,0.00019,2.13659]
[1585709833750,112.47,6311.13,38.4,-0.13142,0.00019,2.1368]
[1585709839793,112.46,6311.09,38.4,-0.13141,0.00019,2.13667]
[1585709844827,112.46,6311.14,38.4,-0.13139,0.00019,2.13652]
[1585709850433,112.45,6311.08,38.4,-0.13139,0.00019,2.1365]
[1585709856433,112.44,6311.08,38.4,-0.13137,0.00019,2.1361]
[1585709862432,112.43,6310.91,38.4,-0.13138,0.00019,2.13625]
[1585709867988,112.43,6310.91,38.4,-0.13139,0.00019,2.13633]
[1585709873024,112.43,6310.98,38.4,-0.13138,0.00019,2.13621]
[1585709878057,112.44,6310.91,38.4,-0.1314,0.00019,2.13639]
[1585709883093,112.43,6310.83,38.4,-0.13139,0.00019,2.1363]
[1585709888129,112.42,6310.82,38.4,-0.13139,0.00019,2.13627]
[1585709894169,112.42,6310.73,38.4,-0.1314,0.00019,2.13632]
[1585709899210,112.41,6310.78,38.4,-0.13138,0.00019,2.13614]
[1585709904241,112.5,6312.14,38.4,-0.13127,0.00019,2.13536]
[1585709909277,112.42,6313.58,38.4,-0.13086,0.00019,2.13131]
[1585709914313,112.41,6313.0,38.4,-0.13095,0.00019,2.13198]
[1585709919348,112.43,6313.08,38.4,-0.13097,0.00019,2.13224]
[1585709925388,112.43,6313.06,38.4,-0.13097,0.00019,2.13223]
[1585709930428,112.43,6313.03,38.4,-0.13098,0.00019,2.13236]
[1585709937433,112.43,6313.09,38.4,-0.13097,0.00019,2.13228]
[1585709943433,112.45,6313.17,38.4,-0.13098,0.00019,2.13239]
[1585709948547,112.45,6313.83,38.4,-0.13086,0.00019,2.1313]
[1585709953585,112.47,6315.65,38.4,-0.13056,0.00019,2.12852]
[1585709958623,112.46,6316.75,38.4,-0.13034,0.00019,2.12636]
[1585709964433,112.47,6316.58,38.4,-0.13038,0.00019,2.12678]
[1585709970433,112.5,6316.58,38.4,-0.13043,0.00019,2.12734]
[1585709975735,112.51,6316.53,38.4,-0.13046,0.00019,2.12759]
[1585709980773,112.53,6316.62,38.4,-0.13047,0.00019,2.12769]
[1585709985806,112.49,6318.3,38.4,-0.13009,0.00019,2.12397]
[1585709990844,112.56,6319.25,38.4,-0.13004,0.00019,2.12372]
[1585709995880,112.58,6319.36,38.4,-0.13004,0.00019,2.12376]
[1585710000918,112.61,6319.58,38.4,-0.13005,0.00019,2.12398]
[1585710005949,112.61,6318.37,38.4,-0.13029,0.00019,2.1263]
[1585710011989,112.62,6317.95,38.4,-0.13038,0.00019,2.1272]
[1585710017025,112.64,6318.32,38.4,-0.13034,0.00019,2.12683]
[1585710022059,112.64,6318.6,38.4,-0.1303,0.00019,2.12646]
[1585710027095,112.66,6318.83,38.4,-0.13028,0.00019,2.12633]
[1585710033137,112.65,6317.62,38.4,-0.13049,0.00019,2.12818]
[1585710039433,112.68,6317.68,38.4,-0.13053,0.00019,2.12867]
[1585710045432,112.69,6317.54,38.4,-0.13058,0.00019,2.12914]
[1585710051264,112.69,6317.59,38.4,-0.13057,0.00019,2.12908]
[1585710057433,112.7,6317.5,38.4,-0.1306,0.00019,2.12944]
[1585710063433,112.7,6317.54,38.4,-0.13059,0.00019,2.12932]
[1585710069433,112.71,6317.54,38.4,-0.13062,0.00019,2.12964]
[1585710075433,112.73,6317.64,38.4,-0.13062,0.00019,2.12973]
[1585710080468,112.73,6317.7,38.4,-0.13061,0.00019,2.12958]
[1585710085504,112.73,6317.69,38.4,-0.13062,0.00019,2.12969]
[1585710093433,112.74,6317.73,38.4,-0.13063,0.00019,2.12969]
[1585710098593,112.74,6317.98,38.4,-0.13057,0.00019,2.12917]
[1585710103630,112.76,6318.18,38.4,-0.13057,0.00019,2.12923]
[1585710108662,112.76,6318.38,38.4,-0.13054,0.00019,2.12892]
[1585710114432,112.8,6318.89,38.4,-0.1305,0.00019,2.12869]
[1585710119741,112.77,6318.94,38.4,-0.13045,0.00019,2.12814]
[1585710126432,112.78,6318.9,38.4,-0.13047,0.00019,2.12834]
[1585710132432,112.79,6318.76,38.4,-0.13051,0.00019,2.12875]
[1585710137866,112.78,6318.16,38.4,-0.13061,0.00019,2.12963]
[1585710142900,112.79,6317.44,38.4,-0.13076,0.00019,2.13111]
[1585710147935,112.8,6317.78,38.4,-0.13071,0.00019,2.1307]
[1585710152972,112.79,6317.66,38.4,-0.13072,0.00019,2.13065]
[1585710159015,112.8,6317.59,38.4,-0.13075,0.00019,2.13095]
[1585710164047,112.8,6317.43,38.4,-0.13078,0.00019,2.13126]
[1585710169080,112.74,6316.22,38.4,-0.13089,0.00019,2.13212]
[1585710174116,112.79,6315.94,38.4,-0.13104,0.00019,2.13367]
[1585710180163,112.8,6315.83,38.4,-0.13107,0.00019,2.134]
[1585710186433,112.79,6315.95,38.4,-0.13104,0.00019,2.13363]
[1585710192432,112.79,6316.25,38.4,-0.13098,0.00019,2.13309]
[1585710198286,112.8,6316.56,38.4,-0.13093,0.00019,2.1327]
[1585710204432,112.78,6316.57,38.4,-0.13091,0.00019,2.13241]
[1585710210369,112.78,6316.52,38.4,-0.13091,0.00019,2.13244]
[1585710215406,112.78,6316.66,38.4,-0.13088,0.00019,2.13207]
[1585710222432,112.78,6316.9,38.4,-0.13084,0.00019,2.13164]
[1585710227486,112.78,6316.92,38.4,-0.13083,0.00019,2.13156]
[1585710234433,112.78,6316.97,38.4,-0.13082,0.00019,2.13149]
[1585710240433,112.78,6317.03,38.4,-0.13082,0.00019,2.13144]
[1585710245612,112.78,6317.11,38.4,-0.1308,0.00019,2.13126]
[1585710250650,112.8,6317.45,38.4,-0.13076,0.00019,2.131]
[1585710256691,112.79,6317.54,38.4,-0.13072,0.00019,2.13057]
[1585710261725,112.79,6317.58,38.4,-0.13072,0.00019,2.13057]
[1585710267433,112.79,6317.68,38.4,-0.1307,0.00019,2.1304]
[1585710273432,112.8,6317.54,38.4,-0.13074,0.00019,2.13065]
[1585710279433,112.8,6317.74,38.4,-0.1307,0.00019,2.13034]
[1585710285433,112.8,6317.84,38.4,-0.13069,0.00019,2.13021]
[1585710291432,112.8,6317.93,38.4,-0.13067,0.00019,2.13003]
[1585710297433,112.81,6318.11,38.4,-0.13064,0.00019,2.1298]
[1585710303432,112.82,6318.31,38.4,-0.13064,0.00019,2.12981]
[1585710309057,112.82,6318.33,38.4,-0.13062,0.00019,2.12962]
[1585710314092,112.82,6318.3,38.4,-0.13064,0.00019,2.12979]
[1585710319128,112.82,6318.41,38.4,-0.13062,0.00019,2.12959]
[1585710324162,112.82,6318.33,38.4,-0.13064,0.00019,2.12977]
[1585710330433,112.82,6318.17,38.4,-0.13066,0.00019,2.13]
[1585710336433,112.83,6318.16,38.4,-0.13067,0.00019,2.13004]
[1585710342432,112.84,6318.12,38.4,-0.13069,0.00019,2.13027]
[1585710343724,112.83,6318.12,38.4,-0.13069,0.00019,2.13019]
[1585710343734,112.83,6318.12,38.4,-0.13069,0.00019,2.13019]
[1585710343754,112.83,6318.12,38.4,-0.13069,0.00019,2.13019]
[1585710349336,112.79,6318.12,38.4,-0.13061,0.00019,2.12935]
[1585710354374,112.82,6320.3,38.4,-0.13025,0.00019,2.12603]
[1585710356827,112.85,6322.09,38.4,-0.12997,0.00019,2.12344]
[1585710357208,112.85,6322.09,38.4,-0.12997,0.00019,2.12344]
[1585710358790,112.76,6322.55,38.4,-0.12973,0.00019,2.12086]
[1585710359752,112.74,6322.5,38.4,-0.12969,0.00019,2.12046]
[1585710360799,112.79,6323.27,38.4,-0.12964,0.00019,2.12014]
[1585710361227,112.79,6323.27,38.4,-0.12964,0.00019,2.12014]
[1585710370481,112.71,6324.18,38.4,-0.12934,0.00019,2.11699]
[1585710375520,112.71,6324.43,38.4,-0.12929,0.00019,2.11652]
[1585710381432,112.7,6324.43,38.4,-0.12927,0.00019,2.11625]
[1585710389102,112.75,6325.57,38.4,-0.12915,0.00019,2.11535]
[1585710389930,112.84,6327.94,38.4,-0.12887,0.00019,2.11289]
[1585710395656,112.7,6334.45,38.4,-0.12741,0.00018,2.09834]
[1585710399233,112.72,6336.78,38.4,-0.12701,0.00018,2.09458]
[1585710404722,112.75,6335.8,38.4,-0.12725,0.00018,2.09692]
[1585710410335,112.8,6335.83,38.4,-0.12732,0.00018,2.09779]
[1585710422846,112.85,6337.01,38.4,-0.1272,0.00018,2.09681]
[1585710428893,112.88,6337.21,38.4,-0.12722,0.00018,2.09705]
[1585710433925,112.93,6337.32,38.4,-0.12728,0.00018,2.09782]
[1585710438546,112.93,6337.27,38.4,-0.12729,0.00018,2.09792]
[1585710438991,112.93,6337.27,38.4,-0.12729,0.00018,2.09792]
[1585710446011,112.96,6337.79,38.4,-0.12725,0.00018,2.09766]
[1585710446191,112.96,6337.79,38.4,-0.12725,0.00018,2.09766]
[1585710448923,112.91,6336.89,38.4,-0.12732,0.00018,2.09817]
[1585710449242,112.97,6336.9,38.4,-0.12744,0.00018,2.09952]
[1585710451312,113.06,6338.79,38.4,-0.12724,0.00018,2.09772]
[1585710451315,113.06,6338.79,38.4,-0.12724,0.00018,2.09772]
[1585710453035,113.04,6339.83,38.4,-0.12702,0.00018,2.09555]
[1585710458094,112.98,6341.27,38.4,-0.12664,0.00018,2.09164]
[1585710463129,112.98,6343.44,38.4,-0.12625,0.00018,2.08792]
[1585710468163,113.02,6345.93,38.4,-0.12586,0.00018,2.08427]
[1585710473195,113.01,6348.06,38.4,-0.12546,0.00018,2.08027]
[1585710479240,113.02,6347.83,38.4,-0.12552,0.00018,2.08095]
[1585710484277,112.99,6344.86,38.4,-0.126,0.00018,2.08549]
[1585710489311,113.07,6343.65,38.4,-0.12637,0.00018,2.08932]
[1585710494345,113.05,6344.38,38.4,-0.1262,0.00018,2.0876]
[1585710499382,113.05,6344.44,38.4,-0.12619,0.00018,2.0876]
[1585710504432,113.06,6344.56,38.4,-0.12618,0.00018,2.08749]
[1585710509454,113.08,6343.96,38.4,-0.12633,0.00018,2.08899]
[1585710514488,113.06,6344.26,38.4,-0.12623,0.00018,2.08788]
[1585710519522,113.06,6343.72,38.4,-0.12633,0.00018,2.08883]
[1585710524560,113.07,6343.6,38.4,-0.12637,0.00018,2.08926]
[1585710529593,113.07,6343.81,38.4,-0.12633,0.00018,2.08886]
[1585710534629,113.07,6343.85,38.4,-0.12633,0.00018,2.08883]
[1585710539661,113.07,6343.89,38.4,-0.12632,0.00018,2.08883]
[1585710544695,113.06,6344.15,38.4,-0.12626,0.00018,2.08816]
[1585710550738,113.08,6344.29,38.4,-0.12626,0.00018,2.0882]
[1585710556779,113.08,6344.02,38.4,-0.12631,0.00018,2.08873]
[1585710561820,113.06,6343.57,38.4,-0.12636,0.00018,2.0891]
[1585710566852,113.09,6343.88,38.4,-0.12635,0.00018,2.0891]
[1585710572892,113.09,6343.87,38.4,-0.12634,0.00018,2.08898]
[1585710577926,113.08,6344.06,38.4,-0.12631,0.00018,2.0886]
[1585710583971,113.09,6344.09,38.4,-0.12631,0.00018,2.08861]
[1585710589007,113.09,6344.1,38.4,-0.12631,0.00018,2.08864]
[1585710594432,113.09,6344.24,38.4,-0.12629,0.00018,2.08847]
[1585710600082,113.11,6345.28,38.4,-0.12613,0.00018,2.08693]
[1585710611158,113.11,6345.62,38.4,-0.12607,0.00018,2.08635]
[1585710616197,113.11,6345.7,38.4,-0.12605,0.00018,2.08619]
[1585710621230,113.11,6345.8,38.4,-0.12604,0.00018,2.0861]
[1585710627433,113.13,6345.93,38.4,-0.12605,0.00018,2.08621]
[1585710633316,113.14,6346.1,38.4,-0.12603,0.00018,2.08599]
[1585710638352,113.15,6346.15,38.4,-0.12602,0.00018,2.08596]
[1585710643383,113.15,6346.27,38.4,-0.12601,0.00018,2.08583]
[1585710648421,113.15,6346.35,38.4,-0.126,0.00018,2.0858]
[1585710653457,113.19,6346.9,38.4,-0.12596,0.00018,2.0855]
[1585710658492,113.18,6347.0,38.4,-0.12592,0.00018,2.08508]
[1585710663524,113.2,6347.3,38.4,-0.12592,0.00018,2.08509]
[1585710668561,113.19,6347.41,38.4,-0.12588,0.00018,2.08467]
[1585710674602,113.2,6347.27,38.4,-0.12592,0.00018,2.08514]
[1585710679642,113.2,6347.16,38.4,-0.12594,0.00018,2.08535]
[1585710685679,113.21,6347.47,38.4,-0.12591,0.00018,2.08502]
[1585710690715,113.24,6348.05,38.4,-0.12584,0.00018,2.0845]
[1585710695751,113.27,6349.85,38.4,-0.12557,0.00018,2.08184]
[1585710700782,113.22,6350.0,38.4,-0.12545,0.00018,2.08054]
[1585710705817,113.26,6350.13,38.4,-0.1255,0.00018,2.08117]
[1585710709733,113.27,6350.22,38.4,-0.1255,0.00018,2.08119]
[1585710711059,113.34,6351.42,38.4,-0.12541,0.00018,2.08049]
[1585710712564,113.3,6351.75,38.4,-0.12528,0.00018,2.07906]
[1585710714092,113.27,6351.55,38.4,-0.12526,0.00018,2.07876]
[1585710719917,113.28,6350.21,38.4,-0.12551,0.00018,2.08132]
[1585710724949,113.31,6350.82,38.4,-0.12547,0.00018,2.081]
[1585710729986,113.32,6351.03,38.4,-0.12544,0.00018,2.08078]
[1585710735023,113.37,6351.63,38.4,-0.12542,0.00018,2.08069]
[1585710740058,113.37,6351.29,38.4,-0.12548,0.00018,2.08124]
[1585710745095,113.37,6351.65,38.4,-0.12543,0.00018,2.08077]
[1585710750128,113.38,6351.71,38.4,-0.12543,0.00018,2.08084]
[1585710752595,113.39,6351.77,38.4,-0.12543,0.00018,2.08074]
[1585710756270,113.44,6354.2,38.4,-0.12507,0.00018,2.07744]
[1585710757156,113.41,6354.31,38.4,-0.125,0.00018,2.07668]
[1585710763218,113.45,6356.19,38.4,-0.12473,0.00018,2.07409]
[1585710764132,113.45,6356.19,38.4,-0.12473,0.00018,2.07409]
[1585710769262,113.46,6355.13,38.4,-0.12494,0.00018,2.07617]
[1585710774297,113.46,6354.82,38.4,-0.125,0.00018,2.07684]
[1585710780433,113.5,6354.59,38.4,-0.12511,0.00018,2.07799]
[1585710786379,113.52,6354.44,38.4,-0.12517,0.00018,2.0786]
[1585710787571,113.53,6354.48,38.4,-0.12517,0.00018,2.0787]
[1585710788866,113.54,6354.74,38.4,-0.12516,0.00018,2.07861]
[1585710794436,113.54,6355.24,38.4,-0.12506,0.00018,2.07767]
[1585710797754,113.55,6355.29,38.4,-0.12508,0.00018,2.07789]
[1585710803499,113.58,6355.35,38.4,-0.12511,0.00018,2.07827]
[1585710804375,113.58,6355.35,38.4,-0.12511,0.00018,2.07827]
[1585710804383,113.58,6355.35,38.4,-0.12511,0.00018,2.07827]
[1585710809541,113.59,6354.98,38.4,-0.1252,0.00018,2.07917]
[1585710813772,113.61,6354.44,38.4,-0.12532,0.00018,2.08024]
[1585710813776,113.61,6354.44,38.4,-0.12532,0.00018,2.08024]
[1585710815472,113.62,6354.57,38.4,-0.12531,0.00018,2.08023]
[1585710817931,113.6,6354.34,38.4,-0.12532,0.00018,2.0803]
[1585710823640,113.64,6355.11,38.4,-0.12525,0.00018,2.07974]
[1585710828674,113.64,6355.49,38.4,-0.12519,0.00018,2.07911]
[1585710834433,113.64,6355.38,38.4,-0.12522,0.00018,2.07939]
[1585710836270,113.65,6355.21,38.4,-0.12525,0.00018,2.07973]
[1585710841765,113.68,6357.08,38.4,-0.12496,0.00018,2.07703]
[1585710843131,113.68,6357.05,38.4,-0.12497,0.00018,2.07709]
[1585710843971,113.7,6357.28,38.4,-0.12496,0.00018,2.0771]
[1585710844499,113.7,6357.28,38.4,-0.12496,0.00018,2.0771]
[1585710844692,113.7,6357.28,38.4,-0.12496,0.00018,2.0771]
[1585710844699,113.7,6357.28,38.4,-0.12496,0.00018,2.0771]
[1585710851078,113.7,6358.68,38.4,-0.12472,0.00018,2.07467]
[1585710854429,113.71,6358.77,38.4,-0.12472,0.00018,2.07478]
[1585710859891,113.73,6357.17,38.4,-0.12504,0.00018,2.07794]
[1585710864928,113.74,6356.2,38.4,-0.12524,0.00018,2.07997]
[1585710867884,113.76,6356.23,38.4,-0.12526,0.00018,2.08024]
[1585710868776,113.75,6356.23,38.4,-0.12525,0.00018,2.08007]
[1585710869892,113.84,6357.58,38.4,-0.12517,0.00018,2.07955]
[1585710869898,113.84,6357.58,38.4,-0.12517,0.00018,2.07955]
[1585710870627,113.76,6357.68,38.4,-0.12501,0.00018,2.07776]
[1585710874675,113.76,6358.59,38.4,-0.12484,0.00018,2.07599]
[1585710875597,113.77,6358.61,38.4,-0.12484,0.00018,2.07603]
[1585710881044,113.77,6359.71,38.4,-0.12464,0.00018,2.0741]
[1585710886064,113.79,6359.57,38.4,-0.12472,0.00018,2.07491]
[1585710889201,113.82,6359.68,38.4,-0.12474,0.00018,2.07519]
[1585710889384,113.82,6359.68,38.4,-0.12474,0.00018,2.07519]
[1585710891971,113.81,6359.89,38.4,-0.1247,0.00018,2.07475]
[1585710892527,113.79,6359.6,38.4,-0.1247,0.00018,2.07471]
[1585710892535,113.79,6359.6,38.4,-0.1247,0.00018,2.07471]
[1585710893173,113.8,6359.61,38.4,-0.12473,0.00018,2.07501]
[1585710893185,113.8,6359.61,38.4,-0.12473,0.00018,2.07501]
[1585710898312,113.78,6357.44,38.4,-0.12507,0.00018,2.07829]
[1585710899538,113.8,6357.13,38.4,-0.12516,0.00018,2.07927]
[1585710903215,113.81,6357.79,38.4,-0.12507,0.00018,2.07846]
[1585710909239,113.84,6357.37,38.4,-0.12519,0.00018,2.07972]
[1585710911534,113.85,6357.35,38.4,-0.12521,0.00018,2.07989]
[1585710918239,113.85,6357.67,38.4,-0.12516,0.00018,2.07943]
[1585710921771,113.86,6357.38,38.4,-0.12522,0.00018,2.08004]
[1585710925816,113.88,6357.79,38.4,-0.12518,0.00018,2.07975]
[1585710926209,113.88,6357.79,38.4,-0.12518,0.00018,2.07975]
[1585710931392,113.85,6359.24,38.4,-0.12487,0.00018,2.07652]
[1585710931715,113.85,6359.24,38.4,-0.12487,0.00018,2.07652]
[1585710932682,113.85,6359.24,38.4,-0.12487,0.00018,2.07652]
[1585710932686,113.85,6359.24,38.4,-0.12487,0.00018,2.07652]
[1585710938314,113.83,6359.64,38.4,-0.12476,0.00018,2.0753]
[1585710938796,113.82,6359.57,38.4,-0.12475,0.00018,2.07522]
[1585710938800,113.82,6359.57,38.4,-0.12475,0.00018,2.07522]
[1585710940703,113.82,6359.62,38.4,-0.12475,0.00018,2.07519]
[1585710941159,113.82,6359.62,38.4,-0.12475,0.00018,2.07519]
[1585710942822,113.81,6359.5,38.4,-0.12475,0.00018,2.07521]
[1585710944039,113.83,6359.77,38.4,-0.12473,0.00018,2.07507]
[1585710944061,113.83,6359.77,38.4,-0.12473,0.00018,2.07507]
[1585710949518,113.79,6359.88,38.4,-0.12465,0.00018,2.07418]
[1585710952141,113.78,6360.09,38.4,-0.12459,0.00018,2.07348]
[1585710955550,113.8,6361.34,38.4,-0.12441,0.00018,2.07184]
[1585710961601,113.8,6361.64,38.4,-0.12435,0.00018,2.07125]
[1585710967646,113.83,6361.34,38.4,-0.12446,0.00018,2.07246]
[1585710970524,113.85,6361.51,38.4,-0.12447,0.00018,2.07258]
[1585710970537,113.85,6361.51,38.4,-0.12447,0.00018,2.07258]
[1585710974551,113.84,6361.67,38.4,-0.12442,0.00018,2.07204]
[1585710979513,113.86,6361.5,38.4,-0.12448,0.00018,2.07267]
[1585710979678,113.86,6361.5,38.4,-0.12448,0.00018,2.07267]
[1585710982047,113.85,6361.71,38.4,-0.12442,0.00018,2.07211]
[1585710982551,113.85,6361.71,38.4,-0.12442,0.00018,2.07211]
[1585710982557,113.85,6361.71,38.4,-0.12442,0.00018,2.07211]
[1585710988727,113.83,6361.85,38.4,-0.12437,0.00018,2.0715]
[1585710994568,113.82,6362.53,38.4,-0.12421,0.00018,2.06982]
[1585710994571,113.82,6362.53,38.4,-0.12421,0.00018,2.06982]
[1585710996617,113.81,6362.25,38.4,-0.12426,0.00018,2.07031]
[1585710996623,113.81,6362.25,38.4,-0.12426,0.00018,2.07031]
[1585711001881,113.84,6363.28,38.4,-0.12412,0.00018,2.06905]
[1585711006362,113.81,6363.22,38.4,-0.12407,0.00018,2.06841]
[1585711009758,113.81,6363.35,38.4,-0.12406,0.00018,2.06828]
[1585711014471,113.8,6364.0,38.4,-0.12392,0.00018,2.06685]
[1585711019265,113.83,6363.83,38.4,-0.124,0.00018,2.06775]
[1585711019268,113.83,6363.83,38.4,-0.124,0.00018,2.06775]
[1585711022640,113.83,6363.86,38.4,-0.12399,0.00018,2.06773]
[1585711028064,113.86,6361.86,38.4,-0.12441,0.00018,2.07197]
[1585711034107,113.89,6360.33,38.4,-0.12473,0.00018,2.07513]
[1585711039140,113.91,6361.0,38.4,-0.12465,0.00018,2.07438]
[1585711044176,113.9,6360.99,38.4,-0.12463,0.00018,2.07422]
[1585711049212,113.94,6361.16,38.4,-0.12468,0.00018,2.07486]
[1585711054248,113.95,6361.15,38.4,-0.12469,0.00018,2.07488]
[1585711059281,113.95,6360.63,38.4,-0.12477,0.00018,2.07567]
[1585711064318,113.99,6360.52,38.4,-0.12486,0.00018,2.07665]
[1585711069176,113.99,6360.11,38.4,-0.12494,0.00018,2.07746]
[1585711069178,113.99,6360.11,38.4,-0.12494,0.00018,2.07746]
[1585711069921,114.0,6360.13,38.4,-0.12495,0.00018,2.07756]
[1585711071970,113.99,6359.36,38.4,-0.12507,0.00018,2.07872]
[1585711077407,113.99,6357.29,38.4,-0.12545,0.00018,2.08245]
[1585711080105,114.01,6356.95,38.4,-0.12555,0.00018,2.08344]
[1585711085463,113.99,6355.82,38.4,-0.12572,0.00018,2.08506]
[1585711091503,114.0,6355.69,38.4,-0.12575,0.00018,2.08541]
[1585711091546,114.0,6355.69,38.4,-0.12575,0.00018,2.08541]
[1585711097549,114.0,6355.51,38.4,-0.12578,0.00018,2.08561]
[1585711099613,114.0,6354.86,38.4,-0.1259,0.00018,2.08678]
[1585711106616,113.99,6355.57,38.4,-0.12576,0.00018,2.08541]
[1585711107780,113.98,6355.46,38.4,-0.12576,0.00018,2.0854]
[1585711113662,113.97,6353.92,38.4,-0.12602,0.00018,2.08783]
[1585711115365,113.94,6353.35,38.4,-0.12606,0.00018,2.08817]
[1585711120711,113.97,6352.79,38.4,-0.12621,0.00018,2.08964]
[1585711125750,113.94,6351.75,38.4,-0.12635,0.00018,2.09091]
[1585711130780,113.95,6351.74,38.4,-0.12636,0.00018,2.09107]
[1585711135816,113.95,6351.76,38.4,-0.12636,0.00018,2.09107]
[1585711141858,113.91,6351.82,38.4,-0.12629,0.00018,2.09025]
[1585711146893,113.9,6351.76,38.4,-0.12627,0.00018,2.09003]
[1585711151929,113.88,6350.97,38.4,-0.12639,0.00018,2.09117]
[1585711156960,113.88,6350.33,38.4,-0.1265,0.00018,2.09217]
[1585711161999,113.86,6350.35,38.4,-0.12646,0.00018,2.09171]
[1585711167433,113.84,6350.23,38.4,-0.12646,0.00018,2.09164]
[1585711178113,113.82,6349.75,38.4,-0.1265,0.00018,2.09192]
[1585711182993,113.8,6349.94,38.4,-0.12643,0.00018,2.09115]
[1585711188180,113.79,6350.02,38.4,-0.12639,0.00018,2.09076]
[1585711193216,113.78,6349.63,38.4,-0.12644,0.00018,2.09116]
[1585711198251,113.75,6349.32,38.4,-0.12646,0.00018,2.09127]
[1585711208318,113.73,6348.61,38.4,-0.12654,0.00018,2.09198]
[1585711214360,113.73,6348.73,38.4,-0.12651,0.00018,2.09174]
[1585711217726,113.72,6348.76,38.4,-0.12649,0.00018,2.09153]
[1585711218457,113.74,6349.14,38.4,-0.12647,0.00018,2.09133]
[1585711224434,113.7,6350.28,38.4,-0.12619,0.00018,2.08855]
[1585711229467,113.7,6350.66,38.4,-0.12611,0.00018,2.08775]
[1585711234502,113.7,6350.68,38.4,-0.12611,0.00018,2.0876]
[1585711239537,113.7,6350.69,38.4,-0.1261,0.00018,2.08757]
[1585711244576,113.69,6350.25,38.4,-0.12616,0.00018,2.08812]
[1585711250616,113.69,6349.99,38.4,-0.12622,0.00018,2.08864]
[1585711255651,113.67,6349.87,38.4,-0.12619,0.00018,2.08837]
[1585711260685,113.68,6349.85,38.4,-0.12621,0.00018,2.08858]
[1585711270755,113.65,6349.84,38.4,-0.12618,0.00018,2.08816]
[1585711274687,113.67,6349.99,38.4,-0.12617,0.00018,2.08814]
[1585711275241,113.65,6349.89,38.4,-0.12616,0.00018,2.08798]
[1585711275568,113.72,6350.88,38.4,-0.12611,0.00018,2.08769]
[1585711276239,113.72,6350.88,38.4,-0.12611,0.00018,2.08769]
[1585711276654,113.72,6350.88,38.4,-0.12611,0.00018,2.08769]
[1585711286867,113.66,6354.66,38.4,-0.12532,0.00018,2.07985]
[1585711291908,113.68,6354.41,38.4,-0.12538,0.00018,2.08041]
[1585711297945,113.69,6355.13,38.4,-0.12529,0.00018,2.0795]
[1585711302980,113.71,6355.35,38.4,-0.12528,0.00018,2.07946]
[1585711308432,113.72,6355.3,38.4,-0.1253,0.00018,2.07968]
[1585711314057,113.73,6355.34,38.4,-0.12531,0.00018,2.0798]
[1585711316705,113.74,6355.52,38.4,-0.1253,0.00018,2.07982]
[1585711316811,113.74,6355.52,38.4,-0.1253,0.00018,2.07982]
[1585711323123,113.7,6354.3,38.4,-0.12545,0.00018,2.08116]
[1585711329161,113.75,6354.11,38.4,-0.12557,0.00018,2.08243]
[1585711330303,113.76,6354.18,38.4,-0.12557,0.00018,2.08244]
[1585711330305,113.76,6354.18,38.4,-0.12557,0.00018,2.08244]
[1585711336210,113.76,6355.43,38.4,-0.12535,0.00018,2.08038]
[1585711341245,113.77,6355.68,38.4,-0.12533,0.00018,2.08017]
[1585711346282,113.78,6355.8,38.4,-0.12532,0.00018,2.0801]
[1585711353331,113.79,6355.82,38.4,-0.12533,0.00018,2.08012]
[1585711358367,113.79,6355.85,38.4,-0.12532,0.00018,2.08011]
[1585711360754,113.8,6355.95,38.4,-0.12532,0.00018,2.08013]
[1585711371432,113.82,6355.88,38.4,-0.12537,0.00018,2.08059]
[1585711371754,113.82,6355.88,38.4,-0.12537,0.00018,2.08059]
[1585711377500,113.81,6355.09,38.4,-0.1255,0.00018,2.08184]
[1585711382533,113.82,6354.73,38.4,-0.12558,0.00018,2.08267]
[1585711388574,113.83,6354.75,38.4,-0.12559,0.00018,2.0828]
[1585711394619,113.84,6354.82,38.4,-0.12558,0.00018,2.08276]
[1585711401432,113.84,6354.85,38.4,-0.12559,0.00018,2.08282]
[1585711405596,113.84,6354.96,38.4,-0.12557,0.00018,2.08271]
[1585711405598,113.84,6354.96,38.4,-0.12557,0.00018,2.08271]
[1585711410730,113.85,6355.37,38.4,-0.1255,0.00018,2.08202]
[1585711415765,113.85,6355.48,38.4,-0.12549,0.00018,2.08179]
[1585711420805,113.86,6355.7,38.4,-0.12545,0.00018,2.08147]
[1585711423461,113.86,6355.72,38.4,-0.12546,0.00018,2.08152]
[1585711428860,113.86,6355.68,38.4,-0.12546,0.00018,2.08158]
[1585711433890,113.87,6355.73,38.4,-0.12547,0.00018,2.08166]
[1585711438928,113.87,6355.79,38.4,-0.12547,0.00018,2.08167]
[1585711443965,113.88,6356.04,38.4,-0.12544,0.00018,2.08143]
[1585711449001,113.88,6357.85,38.4,-0.12511,0.00018,2.07825]
[1585711454039,113.89,6358.08,38.4,-0.12509,0.00018,2.07802]
[1585711459071,113.91,6358.16,38.4,-0.1251,0.00018,2.0782]
[1585711462955,113.93,6358.5,38.4,-0.12508,0.00018,2.07804]
[1585711470433,113.93,6358.62,38.4,-0.12506,0.00018,2.0779]
[1585711476188,113.94,6358.81,38.4,-0.12504,0.00018,2.07764]
[1585711477330,113.95,6358.84,38.4,-0.12504,0.00018,2.07768]
[1585711477402,113.95,6358.84,38.4,-0.12504,0.00018,2.07768]
[1585711478705,113.96,6358.94,38.4,-0.12504,0.00018,2.07765]
[1585711484246,113.98,6360.74,38.4,-0.12476,0.00018,2.07498]
[1585711489281,113.98,6360.86,38.4,-0.12473,0.00018,2.07472]
[1585711494433,114.0,6360.89,38.4,-0.12476,0.00018,2.07504]
[1585711500358,114.01,6360.85,38.4,-0.1248,0.00018,2.07549]
[1585711505395,114.02,6360.79,38.4,-0.12482,0.00018,2.07575]
[1585711506828,114.03,6360.76,38.4,-0.12484,0.00018,2.07593]
[1585711508004,114.03,6360.75,38.4,-0.12485,0.00018,2.07602]
[1585711514456,114.02,6358.35,38.4,-0.12525,0.00018,2.07996]
[1585711515411,114.02,6358.35,38.4,-0.12525,0.00018,2.07996]
[1585711520499,114.05,6357.17,38.4,-0.12552,0.00018,2.08262]
[1585711521549,114.01,6356.59,38.4,-0.12555,0.00018,2.08284]
[1585711530433,114.04,6356.13,38.4,-0.12569,0.00018,2.08424]
[1585711536433,114.04,6356.02,38.4,-0.1257,0.00018,2.0843]
[1585711538053,114.04,6355.99,38.4,-0.1257,0.00018,2.08431]
[1585711543370,114.05,6356.4,38.4,-0.12565,0.00018,2.08386]
[1585711544416,114.12,6357.65,38.4,-0.12555,0.00018,2.08308]
[1585711544418,114.12,6357.65,38.4,-0.12555,0.00018,2.08308]
[1585711550709,114.04,6359.15,38.4,-0.12514,0.00018,2.07883]
[1585711552182,114.04,6359.19,38.4,-0.12514,0.00018,2.0788]
[1585711552442,114.04,6359.19,38.4,-0.12514,0.00018,2.0788]
[1585711555023,114.02,6359.33,38.4,-0.12508,0.00018,2.07816]
[1585711560778,114.05,6359.8,38.4,-0.12505,0.00018,2.07798]
[1585711570847,114.05,6359.45,38.4,-0.12511,0.00018,2.07857]
[1585711575886,114.07,6359.48,38.4,-0.12513,0.00018,2.07881]
[1585711587433,114.08,6359.25,38.4,-0.1252,0.00018,2.0795]
[1585711590832,114.09,6359.25,38.4,-0.1252,0.00018,2.07956]
[1585711590834,114.09,6359.25,38.4,-0.1252,0.00018,2.07956]
[1585711592877,114.09,6359.32,38.4,-0.12519,0.00018,2.07932]
[1585711599433,114.08,6359.56,38.4,-0.12513,0.00018,2.07875]
[1585711605085,114.09,6359.23,38.4,-0.1252,0.00018,2.0795]
[1585711608230,114.09,6359.14,38.4,-0.12522,0.00018,2.0796]
[1585711614433,114.06,6356.16,38.4,-0.12571,0.00018,2.0843]
[1585711620195,114.09,6356.22,38.4,-0.12574,0.00018,2.0847]
[1585711625226,114.08,6356.38,38.4,-0.1257,0.00018,2.08429]
[1585711630260,114.08,6356.35,38.4,-0.12571,0.00018,2.08439]
[1585711635298,114.08,6356.12,38.4,-0.12574,0.00018,2.08472]
[1585711640331,114.07,6356.05,38.4,-0.12575,0.00018,2.08474]
[1585711645366,114.07,6355.94,38.4,-0.12575,0.00018,2.0848]
[1585711650432,114.06,6355.77,38.4,-0.12577,0.00018,2.08494]
[1585711655439,114.06,6355.81,38.4,-0.12576,0.00018,2.08479]
[1585711660471,114.06,6355.96,38.4,-0.12573,0.00018,2.08439]
[1585711664399,114.05,6356.03,38.4,-0.12571,0.00018,2.08427]
[1585711664401,114.05,6356.03,38.4,-0.12571,0.00018,2.08427]
[1585711674571,114.05,6356.86,38.4,-0.12556,0.00018,2.08276]
[1585711680433,114.06,6356.96,38.4,-0.12556,0.00018,2.08279]
[1585711685393,114.05,6356.92,38.4,-0.12555,0.00018,2.08267]
[1585711690682,114.05,6356.86,38.4,-0.12555,0.00018,2.08268]
[1585711695715,114.1,6357.65,38.4,-0.1255,0.00018,2.08233]
[1585711700752,114.06,6358.21,38.4,-0.12533,0.00018,2.08058]
[1585711706794,114.06,6358.52,38.4,-0.12528,0.00018,2.08009]
[1585711711828,114.08,6358.64,38.4,-0.12527,0.00018,2.07997]
[1585711716862,114.07,6358.47,38.4,-0.1253,0.00018,2.08016]
[1585711722432,114.08,6358.44,38.4,-0.12531,0.00018,2.08033]
[1585711727942,114.09,6358.61,38.4,-0.1253,0.00018,2.0803]
[1585711734433,114.09,6358.57,38.4,-0.12531,0.00018,2.08032]
[1585711745059,114.1,6358.39,38.4,-0.12535,0.00018,2.08078]
[1585711750095,114.1,6358.71,38.4,-0.1253,0.00018,2.0803]
[1585711755128,114.1,6358.74,38.4,-0.1253,0.00018,2.08034]
[1585711757806,114.11,6358.89,38.4,-0.12528,0.00018,2.08014]
[1585711762369,114.08,6358.97,38.4,-0.12522,0.00018,2.07944]
[1585711767643,114.08,6359.03,38.4,-0.12521,0.00018,2.07933]
[1585711770017,114.08,6359.18,38.4,-0.12519,0.00018,2.07913]
[1585711776278,114.04,6359.25,38.4,-0.12509,0.00018,2.07797]
[1585711776764,114.04,6359.25,38.4,-0.12509,0.00018,2.07797]
[1585711780733,114.04,6359.24,38.4,-0.12509,0.00018,2.07797]
[1585711780736,114.04,6359.24,38.4,-0.12509,0.00018,2.07797]
[1585711781956,114.03,6359.18,38.4,-0.12509,0.00018,2.07793]
[1585711788361,114.04,6358.13,38.4,-0.12529,0.00018,2.07985]
[1585711790257,114.03,6357.96,38.4,-0.1253,0.00018,2.08]
[1585711796421,114.04,6357.6,38.4,-0.12539,0.00018,2.08094]
[1585711796891,114.04,6357.6,38.4,-0.12539,0.00018,2.08094]
[1585711801786,114.05,6357.58,38.4,-0.12541,0.00018,2.08108]
[1585711804174,114.04,6357.52,38.4,-0.12541,0.00018,2.08106]
[1585711805742,114.05,6357.55,38.4,-0.12542,0.00018,2.0812]
[1585711808645,114.05,6357.54,38.4,-0.12542,0.00018,2.08125]
[1585711809176,114.05,6357.54,38.4,-0.12542,0.00018,2.08125]
[1585711812839,114.05,6357.42,38.4,-0.12544,0.00018,2.08139]
[1585711818572,114.06,6357.38,38.4,-0.12546,0.00018,2.08166]
[1585711819544,114.06,6357.38,38.4,-0.12546,0.00018,2.08166]
[1585711824617,114.06,6357.26,38.4,-0.12548,0.00018,2.08183]
[1585711830158,114.06,6357.25,38.4,-0.12549,0.00018,2.0819]
[1585711836433,114.06,6357.3,38.4,-0.12547,0.00018,2.08169]
[1585711842432,114.06,6357.24,38.4,-0.12549,0.00018,2.08183]
[1585711846471,114.03,6356.66,38.4,-0.12553,0.00018,2.08213]
[1585711847000,114.06,6356.64,38.4,-0.12559,0.00018,2.08286]
[1585711847242,114.06,6356.64,38.4,-0.12559,0.00018,2.08286]
[1585711849678,114.06,6356.53,38.4,-0.12562,0.00018,2.08308]
[1585711854827,114.05,6356.45,38.4,-0.12561,0.00018,2.08303]
[1585711860432,114.06,6356.6,38.4,-0.1256,0.00018,2.08292]
[1585711866433,114.05,6356.5,38.4,-0.1256,0.00018,2.08293]
[1585711870780,114.06,6356.38,38.4,-0.12564,0.00018,2.08326]
[1585711876982,113.99,6354.8,38.4,-0.12579,0.00018,2.08457]
[1585711882019,114.02,6354.02,38.4,-0.126,0.00018,2.08667]
[1585711887052,114.04,6353.95,38.4,-0.12604,0.00018,2.08718]
[1585711897120,114.03,6353.58,38.4,-0.12607,0.00018,2.08732]
[1585711907193,114.0,6352.7,38.4,-0.12618,0.00018,2.08824]
[1585711912227,114.0,6352.5,38.4,-0.12622,0.00018,2.0886]
[1585711917259,113.99,6352.53,38.4,-0.1262,0.00018,2.08838]
[1585711922296,113.97,6352.49,38.4,-0.12617,0.00018,2.08812]
[1585711927331,113.9,6351.03,38.4,-0.12631,0.00018,2.08919]
[1585711932368,113.96,6350.72,38.4,-0.12647,0.00018,2.091]
[1585711937401,113.94,6350.21,38.4,-0.12652,0.00018,2.09139]
[1585711942438,113.91,6349.48,38.4,-0.12661,0.00018,2.0922]
[1585711947470,113.87,6348.59,38.4,-0.1267,0.00018,2.09287]
[1585711952506,113.88,6347.08,38.4,-0.12699,0.00018,2.09567]
[1585711957541,113.86,6346.74,38.4,-0.12701,0.00018,2.09578]
[1585711962579,113.82,6345.87,38.4,-0.1271,0.00018,2.09654]
[1585711967609,113.82,6346.09,38.4,-0.12706,0.00018,2.09609]
[1585711972645,113.78,6347.36,38.4,-0.12677,0.00018,2.09317]
[1585711977681,113.76,6347.65,38.4,-0.12667,0.00018,2.09219]
[1585711982717,113.75,6346.86,38.4,-0.1268,0.00018,2.09341]
[1585711987754,113.77,6346.72,38.4,-0.12686,0.00018,2.09406]
[1585711992794,113.72,6347.48,38.4,-0.12664,0.00018,2.09174]
[1585711997828,113.71,6347.53,38.4,-0.1266,0.00018,2.09136]
[1585712003867,113.7,6347.55,38.4,-0.12659,0.00018,2.09118]
[1585712008903,113.68,6348.06,38.4,-0.12646,0.00018,2.08983]
[1585712013937,113.68,6348.29,38.4,-0.1264,0.00018,2.08917]
[1585712019433,113.66,6348.16,38.4,-0.1264,0.00018,2.08916]
[1585712025016,113.63,6347.64,38.4,-0.12644,0.00018,2.08942]
[1585712030051,113.65,6347.42,38.4,-0.12651,0.00018,2.09011]
[1585712035081,113.61,6345.52,38.4,-0.12679,0.00018,2.0927]
[1585712040118,113.62,6344.98,38.4,-0.12689,0.00018,2.09377]
[1585712045153,113.59,6344.86,38.4,-0.12688,0.00018,2.09356]
[1585712050191,113.59,6345.12,38.4,-0.12682,0.00018,2.09298]
[1585712055226,113.57,6344.25,38.4,-0.12694,0.00018,2.09404]
[1585712060261,113.56,6344.36,38.4,-0.12691,0.00018,2.09375]
[1585712065293,113.53,6344.26,38.4,-0.12688,0.00018,2.0934]
[1585712070333,113.52,6344.02,38.4,-0.1269,0.00018,2.09349]
[1585712075366,113.52,6344.78,38.4,-0.12676,0.00018,2.09205]
[1585712080399,113.51,6345.0,38.4,-0.12669,0.00018,2.09133]
[1585712085434,113.5,6345.02,38.4,-0.12667,0.00018,2.09114]
[1585712090472,113.53,6345.64,38.4,-0.12662,0.00018,2.09072]
[1585712096513,113.48,6345.78,38.4,-0.1265,0.00018,2.0894]
[1585712101547,113.47,6345.78,38.4,-0.12648,0.00018,2.08917]
[1585712102568,113.5,6346.31,38.4,-0.12644,0.00018,2.08897]
[1585712102931,113.5,6346.31,38.4,-0.12644,0.00018,2.08897]
[1585712105057,113.54,6347.64,38.4,-0.12626,0.00018,2.08733]
[1585712109783,113.47,6348.95,38.4,-0.12591,0.00018,2.08367]
[1585712115650,113.46,6348.59,38.4,-0.12596,0.00018,2.08411]
[1585712121432,113.44,6346.42,38.4,-0.12632,0.00018,2.08752]
[1585712131758,113.47,6346.57,38.4,-0.12634,0.00018,2.08773]
[1585712136793,113.46,6346.62,38.4,-0.12631,0.00018,2.08745]
[1585712141827,113.46,6346.57,38.4,-0.12632,0.00018,2.0875]
[1585712146863,113.45,6346.51,38.4,-0.12632,0.00018,2.08748]
[1585712151897,113.46,6346.99,38.4,-0.12624,0.00018,2.08673]
[1585712156935,113.46,6348.99,38.4,-0.12587,0.00018,2.08319]
[1585712161969,113.46,6349.03,38.4,-0.12587,0.00018,2.08315]
[1585712167007,113.47,6349.04,38.4,-0.12588,0.00018,2.0833]
[1585712172037,113.43,6348.36,38.4,-0.12594,0.00018,2.08369]
[1585712177070,113.46,6348.13,38.4,-0.12604,0.00018,2.08482]
[1585712182105,113.45,6347.32,38.4,-0.12617,0.00018,2.08605]
[1585712187144,113.48,6347.25,38.4,-0.12623,0.00018,2.08669]
[1585712192184,113.49,6347.65,38.4,-0.12616,0.00018,2.08596]
[1585712199228,113.48,6347.73,38.4,-0.12612,0.00018,2.08558]
[1585712204262,113.46,6346.47,38.4,-0.12632,0.00018,2.08747]
[1585712209298,113.47,6345.8,38.4,-0.12646,0.00018,2.08887]
[1585712214335,113.49,6345.98,38.4,-0.12647,0.00018,2.08904]
[1585712219371,113.46,6346.04,38.4,-0.1264,0.00018,2.08824]
[1585712224403,113.46,6347.14,38.4,-0.12621,0.00018,2.0864]
[1585712229433,113.44,6347.62,38.4,-0.12608,0.00018,2.08499]
[1585712234471,113.46,6347.44,38.4,-0.12615,0.00018,2.08583]
[1585712239508,113.46,6347.39,38.4,-0.12616,0.00018,2.0859]
[1585712244542,113.46,6347.34,38.4,-0.12618,0.00018,2.08605]
[1585712249576,113.44,6345.93,38.4,-0.12638,0.00018,2.08798]
[1585712254613,113.45,6345.41,38.4,-0.12649,0.00018,2.08898]
[1585712259649,113.45,6345.41,38.4,-0.12649,0.00018,2.08891]
[1585712264684,113.44,6345.46,38.4,-0.12647,0.00018,2.08871]
[1585712269718,113.44,6345.57,38.4,-0.12644,0.00018,2.08847]
[1585712274753,113.43,6345.68,38.4,-0.12641,0.00018,2.08813]
[1585712279786,113.43,6345.56,38.4,-0.12642,0.00018,2.08824]
[1585712284823,113.43,6346.01,38.4,-0.12634,0.00018,2.08746]
[1585712294893,113.42,6346.48,38.4,-0.12625,0.00018,2.08649]
[1585712299926,113.42,6346.49,38.4,-0.12625,0.00018,2.08652]
[1585712305973,113.42,6346.58,38.4,-0.12623,0.00018,2.08633]
[1585712311002,113.42,6346.82,38.4,-0.12618,0.00018,2.08579]
[1585712316039,113.44,6347.15,38.4,-0.12615,0.00018,2.08555]
[1585712321074,113.42,6347.11,38.4,-0.12613,0.00018,2.08528]
[1585712326109,113.42,6347.01,38.4,-0.12615,0.00018,2.08543]
[1585712331147,113.43,6347.04,38.4,-0.12615,0.00018,2.08545]
[1585712336182,113.42,6347.0,38.4,-0.12615,0.00018,2.08552]
[1585712342222,113.43,6347.24,38.4,-0.12611,0.00018,2.08515]
[1585712347258,113.43,6347.3,38.4,-0.12611,0.00018,2.0851]
[1585712352432,113.43,6347.29,38.4,-0.12611,0.00018,2.08506]
[1585712358337,113.43,6347.32,38.4,-0.12611,0.00018,2.08514]
[1585712363371,113.44,6347.24,38.4,-0.12613,0.00018,2.08537]
[1585712369418,113.44,6347.11,38.4,-0.12615,0.00018,2.08555]
[1585712375459,113.44,6346.98,38.4,-0.12617,0.00018,2.08564]
[1585712380493,113.43,6345.92,38.4,-0.12635,0.00018,2.08732]
[1585712385529,113.42,6345.52,38.4,-0.1264,0.00018,2.0878]
[1585712390564,113.41,6344.64,38.4,-0.12655,0.00018,2.08926]
[1585712395597,113.42,6344.62,38.4,-0.12658,0.00018,2.08953]
[1585712400631,113.38,6344.0,38.4,-0.12661,0.00018,2.08971]
[1585712405664,113.41,6344.12,38.4,-0.12664,0.00018,2.09007]
[1585712410702,113.4,6344.01,38.4,-0.12665,0.00018,2.09015]
[1585712415739,113.39,6344.03,38.4,-0.12663,0.00018,2.08998]
[1585712420771,113.41,6344.43,38.4,-0.12658,0.00018,2.08953]
[1585712425804,113.38,6344.51,38.4,-0.12652,0.00018,2.08888]
[1585712430840,113.39,6344.99,38.4,-0.12646,0.00018,2.08827]
[1585712435875,113.37,6344.84,38.4,-0.12644,0.00018,2.08793]
[1585712450982,113.37,6345.36,38.4,-0.12633,0.00018,2.08687]
[1585712456020,113.36,6345.15,38.4,-0.12636,0.00018,2.08718]
[1585712462058,113.36,6345.28,38.4,-0.12634,0.00018,2.08699]
[1585712467097,113.4,6347.41,38.4,-0.12601,0.00018,2.08387]
[1585712472129,113.38,6348.02,38.4,-0.12587,0.00018,2.08245]
[1585712477162,113.38,6348.06,38.4,-0.12587,0.00018,2.08244]
[1585712482199,113.39,6348.08,38.4,-0.12588,0.00018,2.08258]
[1585712485417,113.39,6348.22,38.4,-0.12586,0.00018,2.08239]
[1585712493277,113.41,6348.43,38.4,-0.12584,0.00018,2.08216]
[1585712493402,113.41,6348.43,38.4,-0.12584,0.00018,2.08216]
[1585712499433,113.41,6347.97,38.4,-0.12592,0.00018,2.08295]
[1585712505433,113.42,6348.03,38.4,-0.12594,0.00018,2.08312]
[1585712511402,113.43,6348.19,38.4,-0.12591,0.00018,2.08292]
[1585712517433,113.44,6348.29,38.4,-0.12592,0.00018,2.08297]
[1585712523433,113.44,6348.38,38.4,-0.12591,0.00018,2.08295]
[1585712528521,113.45,6349.04,38.4,-0.1258,0.00018,2.08191]
[1585712533559,113.45,6349.06,38.4,-0.12581,0.00018,2.08195]
[1585712540856,113.46,6349.15,38.4,-0.12581,0.00018,2.08201]
[1585712546644,113.54,6350.35,38.4,-0.12572,0.00018,2.08143]
[1585712551680,113.49,6351.02,38.4,-0.1255,0.00018,2.07903]
[1585712557106,113.5,6351.17,38.4,-0.1255,0.00018,2.07902]
[1585712557768,113.5,6351.17,38.4,-0.1255,0.00018,2.07899]
[1585712558296,113.5,6351.17,38.4,-0.1255,0.00018,2.07899]
[1585712568433,113.53,6351.95,38.4,-0.12541,0.00018,2.07819]
[1585712573836,113.54,6351.82,38.4,-0.12546,0.00018,2.07878]
[1585712580433,113.56,6351.72,38.4,-0.1255,0.00018,2.0792]
[1585712586433,113.57,6352.02,38.4,-0.12547,0.00018,2.07899]
[1585712591964,113.58,6352.02,38.4,-0.12549,0.00018,2.07916]
[1585712594892,113.58,6352.04,38.4,-0.12549,0.00018,2.0792]
[1585712595414,113.58,6352.04,38.4,-0.12549,0.00018,2.0792]
[1585712600131,113.6,6352.12,38.4,-0.1255,0.00018,2.07939]
[1585712606057,113.61,6353.9,38.4,-0.1252,0.00018,2.07651]
[1585712610075,113.63,6354.32,38.4,-0.12517,0.00018,2.07619]
[1585712615121,113.65,6355.59,38.4,-0.12496,0.00018,2.0742]
[1585712620158,113.69,6356.15,38.4,-0.12494,0.00018,2.07405]
[1585712620680,113.69,6356.15,38.4,-0.12494,0.00018,2.07405]
[1585712625008,113.65,6356.02,38.4,-0.12488,0.00018,2.07339]
[1585712630377,113.67,6355.9,38.4,-0.12494,0.00018,2.07406]
[1585712634941,113.68,6354.17,38.4,-0.12527,0.00018,2.07728]
[1585712640300,113.7,6353.41,38.4,-0.12543,0.00018,2.07893]
[1585712645333,113.71,6353.52,38.4,-0.12543,0.00018,2.07894]
[1585712650370,113.72,6353.75,38.4,-0.12541,0.00018,2.07873]
[1585712655403,113.73,6354.18,38.4,-0.12535,0.00018,2.07818]
[1585712661432,113.76,6355.2,38.4,-0.12523,0.00018,2.07709]
[1585712662759,113.77,6355.53,38.4,-0.12518,0.00018,2.07664]
[1585712668496,113.76,6355.65,38.4,-0.12514,0.00018,2.07628]
[1585712676433,113.79,6355.82,38.4,-0.12516,0.00018,2.07645]
[1585712681587,113.8,6355.94,38.4,-0.12515,0.00018,2.07639]
[1585712686623,113.81,6356.1,38.4,-0.12515,0.00018,2.0764]
[1585712696691,113.84,6356.12,38.4,-0.12518,0.00018,2.07685]
[1585712702739,113.85,6356.15,38.4,-0.12521,0.00018,2.07714]
[1585712708780,113.87,6356.51,38.4,-0.12517,0.00018,2.07679]
[1585712711175,113.89,6356.83,38.4,-0.12515,0.00018,2.0767]
[1585712717842,113.9,6356.69,38.4,-0.12519,0.00018,2.07705]
[1585712722876,113.9,6356.65,38.4,-0.12519,0.00018,2.07713]
[1585712727909,113.9,6356.69,38.4,-0.1252,0.00018,2.07722]
[1585712732945,113.92,6356.27,38.4,-0.1253,0.00018,2.07814]
[1585712737981,113.93,6356.07,38.4,-0.12534,0.00018,2.07858]
[1585712744024,113.94,6356.03,38.4,-0.12537,0.00018,2.07886]
[1585712751070,113.93,6355.8,38.4,-0.1254,0.00018,2.07919]
[1585712756104,113.95,6355.6,38.4,-0.12547,0.00018,2.0799]
[1585712763432,113.96,6355.61,38.4,-0.12548,0.00018,2.08001]
[1585712769433,113.96,6355.63,38.4,-0.12549,0.00018,2.0801]
[1585712775433,113.97,6355.7,38.4,-0.12548,0.00018,2.0801]
[1585712781026,113.97,6355.7,38.4,-0.12549,0.00018,2.08012]
[1585712786317,113.98,6355.43,38.4,-0.12555,0.00018,2.08072]
[1585712791351,113.93,6354.02,38.4,-0.12572,0.00018,2.08217]
[1585712802432,113.97,6353.32,38.4,-0.12591,0.00018,2.08421]
[1585712805505,113.97,6353.33,38.4,-0.12591,0.00018,2.08412]
[1585712806195,113.97,6353.33,38.4,-0.12591,0.00018,2.08412]
[1585712808528,113.97,6353.4,38.4,-0.12589,0.00018,2.08392]
[1585712810006,113.97,6353.43,38.4,-0.12589,0.00018,2.08392]
[1585712815524,113.96,6353.44,38.4,-0.12587,0.00018,2.08379]
[1585712820306,113.96,6353.49,38.4,-0.12586,0.00018,2.08364]
[1585712825590,113.96,6353.25,38.4,-0.1259,0.00018,2.084]
[1585712827700,113.96,6353.18,38.4,-0.12591,0.00018,2.08409]
[1585712827703,113.96,6353.18,38.4,-0.12591,0.00018,2.08409]
[1585712828032,113.96,6353.18,38.4,-0.12591,0.00018,2.08409]
[1585712828546,113.96,6353.18,38.4,-0.12591,0.00018,2.08409]
[1585712834652,113.99,6354.31,38.4,-0.12576,0.00018,2.08275]
[1585712839688,113.96,6355.09,38.4,-0.12556,0.00018,2.08072]
[1585712842934,113.96,6355.02,38.4,-0.12558,0.00018,2.08087]
[1585712848750,113.92,6355.1,38.4,-0.12549,0.00018,2.07992]
[1585712850439,113.91,6355.17,38.4,-0.12548,0.00018,2.07974]
[1585712856432,113.92,6355.12,38.4,-0.12549,0.00018,2.0798]
[1585712861846,113.92,6355.13,38.4,-0.12549,0.00018,2.07981]
[1585712862152,113.92,6355.13,38.4,-0.12549,0.00018,2.07981]
[1585712868433,113.91,6356.13,38.4,-0.12529,0.00018,2.07787]
[1585712873930,113.85,6356.49,38.4,-0.12512,0.00018,2.07599]
[1585712878960,113.83,6356.63,38.4,-0.12505,0.00018,2.07523]
[1585712885007,113.8,6357.01,38.4,-0.12494,0.00018,2.07403]
[1585712890042,113.78,6357.06,38.4,-0.12489,0.00018,2.07347]
[1585712893721,113.76,6356.97,38.4,-0.12488,0.00018,2.07334]
[1585712899455,113.74,6357.02,38.4,-0.12484,0.00018,2.0729]
[1585712905147,113.72,6355.16,38.4,-0.12513,0.00018,2.07562]
[1585712910433,113.69,6354.64,38.4,-0.12517,0.00018,2.07596]
[1585712916229,113.66,6354.58,38.4,-0.12513,0.00018,2.07538]
[1585712922432,113.63,6354.45,38.4,-0.12509,0.00018,2.07494]
[1585712928310,113.61,6354.76,38.4,-0.125,0.00018,2.074]
[1585712933345,113.59,6354.72,38.4,-0.12498,0.00018,2.07369]
[1585712938382,113.57,6354.7,38.4,-0.12495,0.00018,2.0733]
[1585712943417,113.56,6354.99,38.4,-0.12487,0.00018,2.07249]
[1585712948447,113.54,6354.81,38.4,-0.12487,0.00018,2.07247]
[1585712955433,113.52,6354.99,38.4,-0.1248,0.00018,2.0717]
[1585712960534,113.5,6354.85,38.4,-0.1248,0.00018,2.07165]
[1585712967433,113.49,6354.83,38.4,-0.12477,0.00018,2.07129]
[1585712972619,113.49,6355.05,38.4,-0.12473,0.00018,2.07085]
[1585712977652,113.46,6355.09,38.4,-0.12467,0.00018,2.07017]
[1585712982692,113.44,6354.98,38.4,-0.12466,0.00018,2.07003]
[1585712987725,113.44,6354.85,38.4,-0.12468,0.00018,2.07014]
[1585712994433,113.42,6354.74,38.4,-0.12467,0.00018,2.07005]
[1585712999807,113.42,6356.04,38.4,-0.12442,0.00018,2.06758]
[1585713005851,113.41,6356.95,38.4,-0.12425,0.00018,2.06589]
[1585713011894,113.41,6356.79,38.4,-0.12428,0.00018,2.06613]
[1585713016925,113.4,6356.8,38.4,-0.12426,0.00018,2.0659]
[1585713021963,113.4,6356.71,38.4,-0.12428,0.00018,2.06615]
[1585713027002,113.4,6356.62,38.4,-0.12429,0.00018,2.06618]
[1585713032031,113.36,6356.11,38.4,-0.1243,0.00018,2.06616]
[1585713037069,113.39,6354.89,38.4,-0.12457,0.00018,2.06889]
[1585713042103,113.37,6354.34,38.4,-0.12464,0.00018,2.06953]
[1585713047135,113.38,6354.43,38.4,-0.12464,0.00018,2.06946]
[1585713052175,113.37,6354.21,38.4,-0.12465,0.00018,2.06961]
[1585713057212,113.35,6354.01,38.4,-0.12467,0.00018,2.06973]
[1585713061063,113.34,6353.87,38.4,-0.12468,0.00018,2.06975]
[1585713066271,113.33,6352.91,38.4,-0.12483,0.00018,2.07124]
[1585713071307,113.34,6352.55,38.4,-0.12491,0.00018,2.07198]
[1585713076343,113.31,6352.26,38.4,-0.12492,0.00018,2.072]
[1585713081379,113.3,6352.02,38.4,-0.12493,0.00018,2.07209]
[1585713086411,113.3,6352.33,38.4,-0.12488,0.00018,2.07165]
[1585713091447,113.27,6351.97,38.4,-0.12487,0.00018,2.07134]
[1585713092540,113.28,6352.04,38.4,-0.12489,0.00018,2.07154]
[1585713098500,113.3,6352.11,38.4,-0.12491,0.00018,2.07178]
[1585713103531,113.24,6352.14,38.4,-0.12481,0.00018,2.0706]
[1585713108569,113.24,6351.97,38.4,-0.12483,0.00018,2.07087]
[1585713114433,113.23,6351.73,38.4,-0.12486,0.00018,2.07107]
[1585713119649,113.22,6351.63,38.4,-0.12485,0.00018,2.07098]
[1585713124681,113.21,6351.65,38.4,-0.12484,0.00018,2.0708]
[1585713130727,113.2,6351.6,38.4,-0.12483,0.00018,2.07066]
[1585713135757,113.2,6351.65,38.4,-0.12481,0.00018,2.07048]
[1585713140790,113.19,6353.0,38.4,-0.12455,0.00018,2.06791]
[1585713145827,113.18,6353.48,38.4,-0.12446,0.00018,2.06702]
[1585713152874,113.18,6352.61,38.4,-0.12461,0.00018,2.06836]
[1585713159433,113.16,6352.23,38.4,-0.12464,0.00018,2.06866]
[1585713165433,113.16,6352.18,38.4,-0.12465,0.00018,2.06872]
[1585713171006,113.16,6352.57,38.4,-0.12458,0.00018,2.06803]
[1585713176040,113.16,6352.95,38.4,-0.1245,0.00018,2.06722]
[1585713181075,113.15,6353.08,38.4,-0.12447,0.00018,2.06693]
[1585713186108,113.15,6352.96,38.4,-0.12448,0.00018,2.067]
[1585713191143,113.15,6352.74,38.4,-0.12453,0.00018,2.0675]
[1585713197184,113.14,6352.58,38.4,-0.12454,0.00018,2.06763]
[1585713202221,113.15,6352.78,38.4,-0.12451,0.00018,2.06731]
[1585713213301,113.14,6352.86,38.4,-0.12449,0.00018,2.06697]
[1585713218333,113.14,6352.77,38.4,-0.12449,0.00018,2.06694]
[1585713225433,113.14,6352.81,38.4,-0.12449,0.00018,2.06698]
[1585713231422,113.14,6352.81,38.4,-0.12448,0.00018,2.06688]
[1585713237433,113.13,6352.4,38.4,-0.12454,0.00018,2.06742]
[1585713243433,113.13,6352.3,38.4,-0.12455,0.00018,2.06759]
[1585713249433,113.13,6352.29,38.4,-0.12456,0.00018,2.06764]
[1585713255433,113.12,6352.24,38.4,-0.12456,0.00018,2.06766]
[1585713261433,113.12,6352.35,38.4,-0.12454,0.00018,2.06742]
[1585713266672,113.14,6352.95,38.4,-0.12445,0.00018,2.06662]
[1585713271709,113.13,6353.21,38.4,-0.12439,0.00018,2.06593]
[1585713274195,113.13,6353.34,38.4,-0.12436,0.00018,2.0656]
[1585713280777,113.12,6353.88,38.4,-0.12426,0.00018,2.06458]
[1585713285805,113.13,6353.87,38.4,-0.12427,0.00018,2.06468]
[1585713291432,113.13,6353.89,38.4,-0.12427,0.00018,2.06471]
[1585713296887,113.13,6353.95,38.4,-0.12426,0.00018,2.06464]
[1585713303433,113.14,6353.91,38.4,-0.12427,0.00018,2.06478]
[1585713308965,113.14,6353.92,38.4,-0.12428,0.00018,2.06484]
[1585713315433,113.15,6353.99,38.4,-0.12428,0.00018,2.06484]
[1585713321432,113.15,6354.04,38.4,-0.12427,0.00018,2.06482]
[1585713327093,113.15,6354.02,38.4,-0.12427,0.00018,2.0648]
[1585713333134,113.15,6353.93,38.4,-0.1243,0.00018,2.06496]
[1585713339179,113.14,6353.87,38.4,-0.12429,0.00018,2.06485]
[1585713344211,113.19,6356.17,38.4,-0.12396,0.00018,2.06173]
[1585713349244,113.18,6357.35,38.4,-0.12373,0.00018,2.05944]
[1585713353665,113.18,6357.56,38.4,-0.12369,0.00018,2.05905]
[1585713359316,113.26,6359.72,38.4,-0.12345,0.00018,2.05693]
[1585713361589,113.21,6361.1,38.4,-0.1231,0.00018,2.05336]
[1585713367373,113.27,6364.75,38.4,-0.12257,0.00018,2.04833]
[1585713367450,113.27,6364.75,38.4,-0.12257,0.00018,2.04833]
[1585713370312,113.35,6368.3,38.4,-0.12208,0.00018,2.04365]
[1585713370321,113.35,6368.3,38.4,-0.12208,0.00018,2.04365]
[1585713370657,113.3,6368.86,38.4,-0.12189,0.00018,2.0416]
[1585713375420,113.35,6375.33,38.4,-0.12083,0.00018,2.03121]
[1585713377776,113.32,6378.8,38.4,-0.12018,0.00017,2.02459]
[1585713379744,113.29,6378.57,38.4,-0.12017,0.00017,2.02437]
[1585713381361,113.3,6378.37,38.4,-0.12022,0.00017,2.02499]
[1585713382275,113.41,6379.64,38.4,-0.12018,0.00017,2.02491]
[1585713383971,113.33,6379.58,38.4,-0.12006,0.00017,2.02337]
[1585713388935,113.38,6380.03,38.4,-0.12006,0.00017,2.02362]
[1585713389061,113.38,6380.03,38.4,-0.12006,0.00017,2.02362]
[1585713393021,113.37,6377.44,38.4,-0.12049,0.00018,2.0278]
[1585713395097,113.38,6377.38,38.4,-0.12053,0.00018,2.02818]
[1585713400603,113.46,6379.16,38.4,-0.12035,0.00017,2.02668]
[1585713403240,113.48,6379.87,38.4,-0.12026,0.00017,2.02587]
[1585713408660,113.5,6381.58,38.4,-0.12,0.00017,2.0233]
[1585713409353,113.5,6381.58,38.4,-0.12,0.00017,2.0233]
[1585713413244,113.56,6382.05,38.4,-0.12002,0.00017,2.02364]
[1585713415484,113.47,6380.63,38.4,-0.12011,0.00017,2.02431]
[1585713415486,113.47,6380.63,38.4,-0.12011,0.00017,2.02431]
[1585713426432,113.64,6380.66,38.4,-0.1204,0.00017,2.0277]
[1585713426538,113.64,6380.66,38.4,-0.1204,0.00017,2.0277]
[1585713431820,113.64,6378.39,38.4,-0.1208,0.00017,2.03175]
[1585713436856,113.63,6376.95,38.4,-0.12104,0.00018,2.03415]
[1585713441892,113.68,6376.77,38.4,-0.12115,0.00018,2.03539]
[1585713447432,113.69,6376.88,38.4,-0.12115,0.00018,2.03536]
[1585713449628,113.69,6376.88,38.4,-0.12115,0.00018,2.03536]
[1585713455813,113.71,6375.14,38.4,-0.12149,0.00018,2.03874]
[1585713456675,113.7,6374.78,38.4,-0.12153,0.00018,2.03916]
[1585713462069,113.72,6376.19,38.4,-0.12132,0.00018,2.03711]
[1585713468433,113.74,6377.2,38.4,-0.12117,0.00018,2.03568]
[1585713474116,113.74,6380.58,38.4,-0.12059,0.00017,2.02988]
[1585713479150,113.77,6381.59,38.4,-0.12046,0.00017,2.02863]
[1585713485192,113.81,6381.36,38.4,-0.12057,0.00017,2.02987]
[1585713487612,113.81,6381.32,38.4,-0.12059,0.00017,2.03006]
[1585713487615,113.81,6381.32,38.4,-0.12059,0.00017,2.03006]
[1585713490335,113.68,6377.76,38.4,-0.12097,0.00018,2.03353]
[1585713490669,113.68,6377.76,38.4,-0.12097,0.00018,2.03353]
[1585713491084,113.68,6377.76,38.4,-0.12097,0.00018,2.03353]
[1585713496270,113.87,6375.96,38.4,-0.12162,0.00018,2.04058]
[1585713501304,113.92,6375.88,38.4,-0.12172,0.00018,2.04174]
[1585713501750,113.92,6375.92,38.4,-0.12171,0.00018,2.04168]
[1585713508352,113.96,6376.05,38.4,-0.12177,0.00018,2.04236]
[1585713513432,113.99,6376.65,38.4,-0.12171,0.00018,2.0418]
[1585713519432,114.05,6376.46,38.4,-0.12184,0.00018,2.04323]
[1585713524467,114.07,6376.24,38.4,-0.12192,0.00018,2.04416]
[1585713531432,114.1,6376.02,38.4,-0.12201,0.00018,2.04509]
[1585713536549,114.13,6375.96,38.4,-0.12208,0.00018,2.0459]
[1585713541588,114.17,6376.15,38.4,-0.1221,0.00018,2.04622]
[1585713546622,114.19,6376.12,38.4,-0.12214,0.00018,2.04671]
[1585713551653,114.19,6373.64,38.4,-0.12258,0.00018,2.051]
[1585713557699,114.22,6374.4,38.4,-0.12249,0.00018,2.05026]
[1585713562735,114.25,6374.84,38.4,-0.12247,0.00018,2.05016]
[1585713568776,114.27,6374.52,38.4,-0.12256,0.00018,2.05109]
[1585713573809,114.29,6373.8,38.4,-0.12272,0.00018,2.05268]
[1585713588916,114.3,6372.23,38.4,-0.12302,0.00018,2.05569]
[1585713594432,114.31,6372.23,38.4,-0.12303,0.00018,2.05579]
[1585713600433,114.31,6372.54,38.4,-0.12298,0.00018,2.05535]
[1585713600597,114.31,6372.54,38.4,-0.12298,0.00018,2.05535]
[1585713600686,114.31,6372.54,38.4,-0.12298,0.00018,2.05535]
[1585713600973,114.31,6372.54,38.4,-0.12298,0.00018,2.05535]
[1585713600976,114.31,6372.54,38.4,-0.12298,0.00018,2.05535]
[1585713604455,114.34,6374.2,38.4,-0.12274,0.00018,2.05302]
[1585713604459,114.34,6374.2,38.4,-0.12274,0.00018,2.05302]
[1585713607509,114.31,6374.26,38.4,-0.12267,0.00018,2.05219]
[1585713607512,114.31,6374.26,38.4,-0.12267,0.00018,2.05219]
[1585713611133,114.31,6374.38,38.4,-0.12266,0.00018,2.05216]
[1585713611225,114.31,6374.38,38.4,-0.12266,0.00018,2.05216]
[1585713613949,114.33,6374.84,38.4,-0.12261,0.00018,2.05176]
[1585713613967,114.33,6374.84,38.4,-0.12261,0.00018,2.05176]
[1585713614229,114.38,6376.13,38.4,-0.12248,0.00018,2.05057]
[1585713616723,114.26,6375.24,38.4,-0.12241,0.00018,2.0495]
[1585713622152,114.26,6375.83,38.4,-0.12231,0.00018,2.04855]
[1585713627186,114.29,6378.1,38.4,-0.12197,0.00018,2.0452]
[1585713631087,114.28,6378.7,38.4,-0.12184,0.00018,2.04387]
[1585713636433,114.23,6378.49,38.4,-0.12179,0.00018,2.04311]
[1585713642432,114.22,6378.86,38.4,-0.1217,0.00017,2.04226]
[1585713652000,114.22,6379.26,38.4,-0.12163,0.00017,2.04148]
[1585713657433,114.21,6379.24,38.4,-0.12163,0.00017,2.04147]
[1585713659450,114.22,6379.32,38.4,-0.12162,0.00017,2.04137]
[1585713659915,114.22,6379.32,38.4,-0.12162,0.00017,2.04137]
[1585713661636,114.09,6377.76,38.4,-0.12167,0.00018,2.0415]
[1585713661639,114.09,6377.76,38.4,-0.12167,0.00018,2.0415]
[1585713665848,114.22,6377.19,38.4,-0.122,0.00018,2.04521]
[1585713665851,114.22,6377.19,38.4,-0.122,0.00018,2.04521]
[1585713666991,114.22,6377.01,38.4,-0.12202,0.00018,2.04542]
[1585713667012,114.22,6377.01,38.4,-0.12202,0.00018,2.04542]
[1585713667308,114.22,6377.01,38.4,-0.12202,0.00018,2.04542]
[1585713672497,114.24,6374.73,38.4,-0.12246,0.00018,2.04984]
[1585713678433,114.25,6372.54,38.4,-0.12287,0.00018,2.05396]
[1585713683576,114.27,6372.44,38.4,-0.12291,0.00018,2.05444]
[1585713688608,114.28,6372.16,38.4,-0.12298,0.00018,2.0551]
[1585713694652,114.28,6371.97,38.4,-0.12301,0.00018,2.05537]
[1585713696303,114.27,6371.64,38.4,-0.12304,0.00018,2.05561]
[1585713701703,114.26,6370.31,38.4,-0.12328,0.00018,2.05792]
[1585713703615,114.26,6369.84,38.4,-0.12335,0.00018,2.05862]
[1585713708748,114.28,6368.14,38.4,-0.1237,0.00018,2.06211]
[1585713711206,114.27,6367.94,38.4,-0.1237,0.00018,2.06214]
[1585713716804,114.26,6367.9,38.4,-0.1237,0.00018,2.06205]
[1585713721840,114.25,6367.46,38.4,-0.12376,0.00018,2.06269]
[1585713726876,114.26,6367.06,38.4,-0.12384,0.00018,2.06345]
[1585713731916,114.25,6368.42,38.4,-0.12358,0.00018,2.06089]
[1585713741985,114.23,6364.75,38.4,-0.12421,0.00018,2.06701]
[1585713747020,114.21,6365.3,38.4,-0.12407,0.00018,2.06561]
[1585713752053,114.22,6365.67,38.4,-0.12401,0.00018,2.06485]
[1585713754092,114.21,6365.84,38.4,-0.12397,0.00018,2.06454]
[1585713760106,114.19,6364.72,38.4,-0.12412,0.00018,2.06591]
[1585713765143,114.18,6363.53,38.4,-0.12432,0.00018,2.06782]
[1585713771188,114.15,6362.95,38.4,-0.12438,0.00018,2.06836]
[1585713776221,114.14,6362.96,38.4,-0.12436,0.00018,2.06805]
[1585713781256,114.12,6362.9,38.4,-0.12434,0.00018,2.0678]
[1585713786433,114.09,6362.23,38.4,-0.1244,0.00018,2.0683]
[1585713792432,114.07,6361.51,38.4,-0.12449,0.00018,2.06911]
[1585713798374,114.06,6361.2,38.4,-0.12453,0.00018,2.06947]
[1585713803410,114.06,6363.73,38.4,-0.12408,0.00018,2.06505]
[1585713808443,114.05,6363.53,38.4,-0.12409,0.00018,2.06519]
[1585713814487,114.03,6362.0,38.4,-0.12433,0.00018,2.06735]
[1585713819520,114.02,6361.52,38.4,-0.12439,0.00018,2.06791]
[1585713824557,113.98,6361.01,38.4,-0.12442,0.00018,2.06807]
[1585713826404,114.0,6361.03,38.4,-0.12445,0.00018,2.06844]
[1585713832620,113.98,6359.72,38.4,-0.12464,0.00018,2.07022]
[1585713836459,113.95,6359.41,38.4,-0.12465,0.00018,2.0702]
[1585713846707,113.82,6356.65,38.4,-0.12492,0.00018,2.07241]
[1585713851745,113.89,6356.44,38.4,-0.12507,0.00018,2.07414]
[1585713855341,113.88,6356.51,38.4,-0.12505,0.00018,2.07397]
[1585713861432,113.89,6358.58,38.4,-0.1247,0.00018,2.07051]
[1585713866847,113.84,6358.63,38.4,-0.12459,0.00018,2.06928]
[1585713871884,113.84,6358.67,38.4,-0.12458,0.00018,2.06908]
[1585713876920,113.81,6358.9,38.4,-0.12449,0.00018,2.06812]
[1585713887995,113.78,6359.03,38.4,-0.12442,0.00018,2.06731]
[1585713893036,113.77,6359.26,38.4,-0.12436,0.00018,2.06675]
[1585713898065,113.76,6359.28,38.4,-0.12433,0.00018,2.06636]
[1585713903101,113.75,6359.13,38.4,-0.12434,0.00018,2.06648]
[1585713908141,113.74,6359.04,38.4,-0.12434,0.00018,2.06646]
[1585713913169,113.73,6359.01,38.4,-0.12433,0.00018,2.0663]
[1585713913854,113.73,6359.01,38.4,-0.12433,0.00018,2.0663]
[1585713919212,113.71,6357.88,38.4,-0.1245,0.00018,2.06788]
[1585713924252,113.72,6357.59,38.4,-0.12456,0.00018,2.06851]
[1585713929285,113.69,6357.37,38.4,-0.12456,0.00018,2.0684]
[1585713931817,113.69,6357.32,38.4,-0.12457,0.00018,2.06853]
[1585713937341,113.68,6357.27,38.4,-0.12455,0.00018,2.0682]
[1585713940977,113.68,6357.28,38.4,-0.12454,0.00018,2.06806]
[1585713946404,113.61,6353.57,38.4,-0.12508,0.00018,2.07315]
[1585713946681,113.61,6353.57,38.4,-0.12508,0.00018,2.07315]
[1585713952443,113.6,6352.35,38.4,-0.12528,0.00018,2.07509]
[1585713956668,113.62,6352.39,38.4,-0.12532,0.00018,2.07556]
[1585713962518,113.59,6356.03,38.4,-0.1246,0.00018,2.06842]
[1585713967551,113.58,6356.27,38.4,-0.12456,0.00018,2.06797]
[1585713972586,113.57,6356.33,38.4,-0.12453,0.00018,2.06763]
[1585713978432,113.56,6356.44,38.4,-0.12448,0.00018,2.06716]
[1585713981710,113.56,6356.46,38.4,-0.12447,0.00018,2.06703]
[1585713987689,113.54,6354.68,38.4,-0.12476,0.00018,2.06985]
[1585713992723,113.52,6354.65,38.4,-0.12473,0.00018,2.06938]
[1585713997761,113.5,6354.94,38.4,-0.12464,0.00018,2.06846]
[1585714004810,113.5,6354.98,38.4,-0.12464,0.00018,2.06841]
[1585714010852,113.49,6355.28,38.4,-0.12457,0.00018,2.0677]
[1585714015884,113.49,6355.38,38.4,-0.12454,0.00018,2.06743]
[1585714021930,113.48,6355.41,38.4,-0.12451,0.00018,2.0671]
[1585714029433,113.47,6355.47,38.4,-0.12448,0.00018,2.06678]
[1585714035017,113.46,6355.35,38.4,-0.12449,0.00018,2.06678]
[1585714038633,113.45,6355.13,38.4,-0.12452,0.00018,2.06714]
[1585714044084,113.44,6352.7,38.4,-0.12494,0.00018,2.07116]
[1585714050121,113.43,6352.12,38.4,-0.12501,0.00018,2.07184]
[1585714051852,113.43,6352.22,38.4,-0.125,0.00018,2.07164]
[1585714057179,113.4,6350.89,38.4,-0.12519,0.00018,2.07337]
[1585714060664,113.35,6349.8,38.4,-0.12529,0.00018,2.07417]
[1585714067243,113.4,6350.31,38.4,-0.12529,0.00018,2.07441]
[1585714072278,113.34,6350.56,38.4,-0.12514,0.00018,2.0727]
[1585714077315,113.33,6350.67,38.4,-0.1251,0.00018,2.07226]
[1585714081137,113.32,6350.75,38.4,-0.12507,0.00018,2.07201]
[1585714086375,113.31,6351.23,38.4,-0.12496,0.00018,2.07085]
[1585714092417,113.29,6351.4,38.4,-0.1249,0.00018,2.07017]
[1585714097452,113.27,6351.4,38.4,-0.12486,0.00018,2.06972]
[1585714103501,113.27,6351.53,38.4,-0.12484,0.00018,2.06956]
[1585714108531,113.26,6350.54,38.4,-0.125,0.00018,2.07104]
[1585714113565,113.25,6350.19,38.4,-0.12503,0.00018,2.07127]
[1585714119433,113.22,6349.46,38.4,-0.12512,0.00018,2.07209]
[1585714125433,113.21,6349.15,38.4,-0.12517,0.00018,2.07247]
[1585714130687,113.21,6349.18,38.4,-0.12516,0.00018,2.07236]
[1585714135719,113.19,6349.29,38.4,-0.1251,0.00018,2.07171]
[1585714140759,113.18,6349.26,38.4,-0.12508,0.00018,2.07146]
[1585714145791,113.16,6349.25,38.4,-0.12505,0.00018,2.0711]
[1585714152432,113.15,6349.18,38.4,-0.12504,0.00018,2.07104]
[1585714158433,113.13,6349.16,38.4,-0.12502,0.00018,2.0708]
[1585714159789,113.13,6349.16,38.4,-0.12502,0.00018,2.0708]
[1585714164923,113.13,6350.68,38.4,-0.12474,0.00018,2.06801]
[1585714170433,113.15,6351.76,38.4,-0.12457,0.00018,2.06644]
[1585714175501,113.16,6352.37,38.4,-0.12449,0.00018,2.06556]
[1585714181038,113.14,6353.78,38.4,-0.12418,0.00018,2.06251]
[1585714186072,113.14,6354.24,38.4,-0.12412,0.00018,2.06187]
[1585714187741,113.14,6354.24,38.4,-0.12412,0.00018,2.06187]
[1585714200433,113.16,6355.34,38.4,-0.12395,0.00018,2.06024]
[1585714201284,113.16,6355.33,38.4,-0.12395,0.00018,2.0603]
[1585714207223,113.17,6355.51,38.4,-0.12394,0.00018,2.06024]
[1585714212256,113.18,6355.41,38.4,-0.12397,0.00018,2.06059]
[1585714217292,113.19,6355.38,38.4,-0.12399,0.00018,2.06073]
[1585714222329,113.21,6355.63,38.4,-0.12398,0.00018,2.06072]
[1585714227364,113.21,6355.61,38.4,-0.12399,0.00018,2.06082]
[1585714232399,113.22,6355.64,38.4,-0.12398,0.00018,2.06069]
[1585714237433,113.22,6355.61,38.4,-0.124,0.00018,2.06086]
[1585714244481,113.23,6355.75,38.4,-0.12399,0.00018,2.06083]
[1585714249517,113.3,6357.1,38.4,-0.12387,0.00018,2.05991]
[1585714254553,113.25,6357.49,38.4,-0.12372,0.00018,2.0582]
[1585714260433,113.27,6357.73,38.4,-0.1237,0.00018,2.05807]
[1585714265525,113.27,6357.77,38.4,-0.1237,0.00018,2.05814]
[1585714270664,113.29,6360.17,38.4,-0.12331,0.00018,2.05434]
[1585714271787,113.29,6360.17,38.4,-0.12331,0.00018,2.05434]
[1585714277714,113.32,6363.14,38.4,-0.12283,0.00018,2.04964]
[1585714282748,113.35,6364.22,38.4,-0.12269,0.00018,2.04841]
[1585714287784,113.35,6362.84,38.4,-0.12293,0.00018,2.05079]
[1585714292819,113.38,6362.45,38.4,-0.12304,0.00018,2.05189]
[1585714297858,113.43,6363.42,38.4,-0.12296,0.00018,2.05123]
[1585714302891,113.45,6363.31,38.4,-0.12302,0.00018,2.05182]
[1585714308433,113.47,6363.53,38.4,-0.12302,0.00018,2.0519]
[1585714313966,113.5,6363.69,38.4,-0.12303,0.00018,2.05215]
[1585714319004,113.51,6363.74,38.4,-0.12305,0.00018,2.05238]
[1585714326433,113.54,6363.7,38.4,-0.12311,0.00018,2.05306]
[1585714332091,113.57,6363.78,38.4,-0.12314,0.00018,2.05337]
[1585714338433,113.59,6363.9,38.4,-0.12315,0.00018,2.05356]
[1585714344433,113.6,6363.89,38.4,-0.12318,0.00018,2.05397]
[1585714350433,113.62,6363.89,38.4,-0.12322,0.00018,2.05436]
[1585714356264,113.64,6363.89,38.4,-0.12323,0.00018,2.05449]
[1585714358039,113.64,6363.87,38.4,-0.12324,0.00018,2.05456]
[1585714363311,113.61,6361.34,38.4,-0.12365,0.00018,2.05848]
[1585714368348,113.65,6360.78,38.4,-0.12381,0.00018,2.06025]
[1585714374392,113.66,6360.87,38.4,-0.12382,0.00018,2.06031]
[1585714377794,113.66,6360.85,38.4,-0.12382,0.00018,2.06034]
[1585714383433,113.71,6363.48,38.4,-0.12343,0.00018,2.05668]
[1585714389433,113.69,6363.37,38.4,-0.12342,0.00018,2.0565]
[1585714394529,113.69,6363.35,38.4,-0.12343,0.00018,2.0566]
[1585714399561,113.71,6363.32,38.4,-0.12346,0.00018,2.05694]
[1585714405609,113.71,6363.38,38.4,-0.12346,0.00018,2.05695]
[1585714410640,113.73,6363.47,38.4,-0.12347,0.00018,2.05708]
[1585714415676,113.73,6363.5,38.4,-0.12346,0.00018,2.05696]
[1585714421720,113.74,6363.54,38.4,-0.12347,0.00018,2.05706]
[1585714422966,113.75,6363.58,38.4,-0.12347,0.00018,2.05708]
[1585714428769,113.79,6366.8,38.4,-0.12298,0.00018,2.05243]
[1585714432036,113.77,6366.81,38.4,-0.12294,0.00018,2.05195]
[1585714438849,113.79,6367.45,38.4,-0.12287,0.00018,2.0513]
[1585714443892,113.81,6367.03,38.4,-0.12297,0.00018,2.05239]
[1585714443913,113.81,6367.03,38.4,-0.12297,0.00018,2.05239]
[1585714449917,113.79,6364.25,38.4,-0.12344,0.00018,2.05691]
[1585714454953,113.82,6364.57,38.4,-0.12343,0.00018,2.05695]
[1585714455538,113.86,6364.98,38.4,-0.12342,0.00018,2.05692]
[1585714460997,113.84,6364.98,38.4,-0.12339,0.00018,2.0566]
[1585714467433,113.85,6364.76,38.4,-0.12344,0.00018,2.0571]
[1585714473433,113.86,6364.76,38.4,-0.12345,0.00018,2.05709]
[1585714479123,113.86,6364.67,38.4,-0.12348,0.00018,2.05744]
[1585714484157,113.87,6364.04,38.4,-0.12359,0.00018,2.05858]
[1585714491432,113.87,6363.83,38.4,-0.12364,0.00018,2.05909]
[1585714497250,113.87,6363.66,38.4,-0.12366,0.00018,2.05928]
[1585714502287,113.87,6362.98,38.4,-0.12378,0.00018,2.06046]
[1585714509433,113.88,6362.45,38.4,-0.1239,0.00018,2.06158]
[1585714515433,113.87,6362.4,38.4,-0.12389,0.00018,2.06149]
[1585714521418,113.86,6362.31,38.4,-0.12389,0.00018,2.06147]
[1585714526454,113.87,6362.44,38.4,-0.12388,0.00018,2.06142]
[1585714531492,113.88,6362.49,38.4,-0.12388,0.00018,2.06132]
[1585714536527,113.87,6362.55,38.4,-0.12386,0.00018,2.06112]
[1585714542432,113.87,6362.77,38.4,-0.12382,0.00018,2.06069]
[1585714547254,113.86,6362.66,38.4,-0.12383,0.00018,2.06077]
[1585714552639,113.84,6360.56,38.4,-0.12417,0.00018,2.06408]
[1585714556638,113.83,6359.65,38.4,-0.1243,0.00018,2.06531]
[1585714561699,113.84,6358.66,38.4,-0.1245,0.00018,2.06725]
[1585714569433,113.82,6358.15,38.4,-0.12456,0.00018,2.06783]
[1585714574794,113.8,6359.08,38.4,-0.12436,0.00018,2.06576]
[1585714579824,113.8,6359.36,38.4,-0.1243,0.00018,2.06517]
[1585714585868,113.79,6359.3,38.4,-0.1243,0.00018,2.06516]
[1585714591912,113.78,6359.48,38.4,-0.12425,0.00018,2.06456]
[1585714596946,113.77,6359.36,38.4,-0.12425,0.00018,2.06455]
[1585714602432,113.77,6359.22,38.4,-0.12426,0.00018,2.06464]
[1585714608021,113.75,6358.11,38.4,-0.12443,0.00018,2.06626]
[1585714613059,113.74,6357.64,38.4,-0.12451,0.00018,2.06695]
[1585714620433,113.73,6357.54,38.4,-0.1245,0.00018,2.06687]
[1585714626433,113.72,6357.54,38.4,-0.12448,0.00018,2.06665]
[1585714631645,113.7,6357.45,38.4,-0.12447,0.00018,2.06649]
[1585714638237,113.7,6356.2,38.4,-0.12469,0.00018,2.06865]
[1585714644432,113.68,6356.61,38.4,-0.12457,0.00018,2.06741]
[1585714650433,113.66,6357.28,38.4,-0.12443,0.00018,2.06598]
[1585714656364,113.66,6357.29,38.4,-0.12442,0.00018,2.06581]
[1585714662402,113.65,6357.27,38.4,-0.12441,0.00018,2.06561]
[1585714668432,113.66,6357.41,38.4,-0.12439,0.00018,2.06545]
[1585714674433,113.63,6357.38,38.4,-0.12435,0.00018,2.06496]
[1585714680433,113.62,6357.08,38.4,-0.12439,0.00018,2.06534]
[1585714685566,113.62,6356.96,38.4,-0.1244,0.00018,2.06543]
[1585714692432,113.61,6356.59,38.4,-0.12445,0.00018,2.06589]
[1585714698432,113.6,6356.53,38.4,-0.12444,0.00018,2.06574]
[1585714704433,113.59,6356.48,38.4,-0.12443,0.00018,2.06565]
[1585714709735,113.58,6356.52,38.4,-0.12442,0.00018,2.06547]
[1585714715774,113.58,6356.75,38.4,-0.12436,0.00018,2.06482]
[1585714722432,113.57,6356.77,38.4,-0.12434,0.00018,2.06463]
[1585714727860,113.56,6356.77,38.4,-0.12433,0.00018,2.06452]
[1585714732895,113.56,6357.25,38.4,-0.12424,0.00018,2.06359]
[1585714737931,113.56,6357.48,38.4,-0.1242,0.00018,2.06316]
[1585714743433,113.56,6357.54,38.4,-0.12418,0.00018,2.06301]
[1585714749008,113.55,6357.41,38.4,-0.12419,0.00018,2.06305]
[1585714754042,113.55,6357.35,38.4,-0.12421,0.00018,2.06322]
[1585714760081,113.55,6357.57,38.4,-0.12417,0.00018,2.06289]
[1585714765117,113.55,6357.55,38.4,-0.12417,0.00018,2.06287]
[1585714770432,113.55,6357.99,38.4,-0.12409,0.00018,2.06205]
[1585714776194,113.55,6357.8,38.4,-0.12411,0.00018,2.06221]
[1585714782432,113.55,6357.79,38.4,-0.12412,0.00018,2.06234]
[1585714788277,113.55,6357.78,38.4,-0.12412,0.00018,2.0623]
[1585714793313,113.55,6357.6,38.4,-0.12415,0.00018,2.06258]
[1585714798352,113.54,6357.21,38.4,-0.12421,0.00018,2.06313]
[1585714803389,113.55,6356.98,38.4,-0.12426,0.00018,2.0636]
[1585714808418,113.55,6357.02,38.4,-0.12425,0.00018,2.06352]
[1585714811426,113.54,6357.05,38.4,-0.12424,0.00018,2.06345]
[1585714816479,113.55,6359.08,38.4,-0.12388,0.00018,2.05993]
[1585714822516,113.55,6360.91,38.4,-0.12357,0.00018,2.05687]
[1585714827555,113.56,6361.48,38.4,-0.12347,0.00018,2.05589]
[1585714833433,113.58,6361.91,38.4,-0.12343,0.00018,2.05554]
[1585714835676,113.59,6362.01,38.4,-0.12343,0.00018,2.0555]
[1585714835686,113.59,6362.01,38.4,-0.12343,0.00018,2.0555]
[1585714841651,113.56,6362.23,38.4,-0.12333,0.00018,2.05441]
[1585714846684,113.53,6362.98,38.4,-0.12315,0.00018,2.05261]
[1585714851718,113.52,6363.41,38.4,-0.12306,0.00018,2.05164]
[1585714856756,113.5,6363.44,38.4,-0.12301,0.00018,2.05109]
[1585714859832,113.49,6363.48,38.4,-0.12299,0.00018,2.05085]
[1585714859835,113.49,6363.48,38.4,-0.12299,0.00018,2.05085]
[1585714866433,113.49,6362.39,38.4,-0.12318,0.00018,2.05277]
[1585714868617,113.51,6362.3,38.4,-0.12323,0.00018,2.05327]
[1585714873878,113.53,6361.52,38.4,-0.12341,0.00018,2.05509]
[1585714878915,113.54,6360.31,38.4,-0.12365,0.00018,2.05752]
[1585714884433,113.54,6359.79,38.4,-0.12374,0.00018,2.05843]
[1585714890433,113.56,6359.77,38.4,-0.12377,0.00018,2.0588]
[1585714896032,113.59,6361.54,38.4,-0.12349,0.00018,2.05605]
[1585714901066,113.59,6361.83,38.4,-0.12344,0.00018,2.05555]
[1585714906100,113.59,6362.36,38.4,-0.12336,0.00018,2.05481]
[1585714911137,113.61,6362.38,38.4,-0.12339,0.00018,2.05509]
[1585714916170,113.61,6362.28,38.4,-0.12341,0.00018,2.05537]
[1585714921204,113.63,6360.73,38.4,-0.12371,0.00018,2.05835]
[1585714926240,113.66,6362.09,38.4,-0.12353,0.00018,2.05662]
[1585714931274,113.65,6362.74,38.4,-0.12339,0.00018,2.05519]
[1585714937314,113.67,6362.91,38.4,-0.12339,0.00018,2.05529]
[1585714944366,113.68,6363.0,38.4,-0.1234,0.00018,2.05541]
[1585714950409,113.69,6363.13,38.4,-0.12339,0.00018,2.05542]
[1585714955445,113.7,6363.12,38.4,-0.12341,0.00018,2.05547]
[1585714960650,113.71,6363.28,38.4,-0.12339,0.00018,2.05539]
[1585714968433,113.73,6363.48,38.4,-0.12339,0.00018,2.05544]
[1585714973588,113.79,6365.68,38.4,-0.1231,0.00018,2.05277]
[1585714978606,113.81,6366.75,38.4,-0.12295,0.00018,2.05134]
[1585714984645,113.78,6366.83,38.4,-0.12289,0.00018,2.0506]
[1585714990705,113.8,6365.78,38.4,-0.12311,0.00018,2.05287]
[1585714995735,113.82,6365.87,38.4,-0.12313,0.00018,2.05313]
[1585715000798,113.82,6365.67,38.4,-0.12317,0.00018,2.05354]
[1585715007433,113.85,6365.72,38.4,-0.1232,0.00018,2.05394]
[1585715013432,113.85,6365.4,38.4,-0.12325,0.00018,2.05431]
[1585715019432,113.87,6365.25,38.4,-0.12332,0.00018,2.05507]
[1585715024931,113.88,6365.42,38.4,-0.12331,0.00018,2.05505]
[1585715031432,113.89,6365.54,38.4,-0.12331,0.00018,2.05501]
[1585715037015,113.91,6365.69,38.4,-0.1233,0.00018,2.05503]
[1585715043433,113.91,6365.59,38.4,-0.12334,0.00018,2.05536]
[1585715049099,113.92,6365.36,38.4,-0.12339,0.00018,2.05593]
[1585715054134,113.94,6365.54,38.4,-0.12339,0.00018,2.05593]
[1585715059168,113.94,6365.59,38.4,-0.12337,0.00018,2.05578]
[1585715064433,113.94,6365.49,38.4,-0.1234,0.00018,2.05611]
[1585715070433,113.95,6365.36,38.4,-0.12344,0.00018,2.05651]
[1585715076433,113.95,6365.27,38.4,-0.12345,0.00018,2.05656]
[1585715082332,113.96,6365.24,38.4,-0.12348,0.00018,2.05681]
[1585715088433,113.97,6365.22,38.4,-0.12349,0.00018,2.05697]
[1585715094420,113.98,6365.29,38.4,-0.12349,0.00018,2.05698]
[1585715100433,113.98,6365.42,38.4,-0.12347,0.00018,2.05685]
[1585715106433,113.99,6365.06,38.4,-0.12355,0.00018,2.0576]
[1585715111538,114.0,6365.18,38.4,-0.12354,0.00018,2.05756]
[1585715116571,113.99,6365.07,38.4,-0.12356,0.00018,2.05774]
[1585715121610,114.0,6365.08,38.4,-0.12356,0.00018,2.05778]
[1585715126641,114.0,6365.06,38.4,-0.12357,0.00018,2.05782]
[1585715131677,114.01,6364.64,38.4,-0.12365,0.00018,2.05854]
[1585715137724,114.0,6364.47,38.4,-0.12367,0.00018,2.05877]
[1585715142752,114.0,6364.58,38.4,-0.12365,0.00018,2.05858]
[1585715148433,114.0,6364.64,38.4,-0.12364,0.00018,2.0585]
[1585715153834,114.01,6365.21,38.4,-0.12355,0.00018,2.05758]
[1585715158864,114.02,6365.52,38.4,-0.12351,0.00018,2.05724]
[1585715166433,114.01,6365.47,38.4,-0.12352,0.00018,2.05728]
[1585715172432,114.02,6365.41,38.4,-0.12353,0.00018,2.05741]
[1585715178433,114.02,6365.4,38.4,-0.12354,0.00018,2.05755]
[1585715184038,114.03,6365.47,38.4,-0.12355,0.00018,2.05765]
[1585715190083,114.03,6365.65,38.4,-0.12351,0.00018,2.05726]
[1585715196128,114.03,6365.68,38.4,-0.1235,0.00018,2.05713]
[1585715197884,114.04,6365.72,38.4,-0.1235,0.00018,2.05711]
[1585715203176,114.01,6362.74,38.4,-0.12399,0.00018,2.06188]
[1585715208433,113.99,6362.01,38.4,-0.12408,0.00018,2.06269]
[1585715214433,114.01,6361.98,38.4,-0.12412,0.00018,2.06314]
[1585715220294,114.0,6361.92,38.4,-0.12412,0.00018,2.06309]
[1585715225327,114.0,6361.87,38.4,-0.12412,0.00018,2.06305]
[1585715230362,113.98,6361.72,38.4,-0.12412,0.00018,2.06307]
[1585715235395,113.98,6361.72,38.4,-0.12412,0.00018,2.06303]
[1585715241432,113.97,6361.61,38.4,-0.12412,0.00018,2.06299]
[1585715247432,113.97,6361.44,38.4,-0.12414,0.00018,2.06317]
[1585715253433,113.96,6361.35,38.4,-0.12414,0.00018,2.06307]
[1585715258558,113.93,6361.01,38.4,-0.12414,0.00018,2.06299]
[1585715261013,113.95,6360.45,38.4,-0.12428,0.00018,2.06434]
[1585715266218,113.93,6359.26,38.4,-0.12445,0.00018,2.06603]
[1585715271650,113.92,6358.76,38.4,-0.12453,0.00018,2.06678]
[1585715277432,113.9,6358.5,38.4,-0.12455,0.00018,2.06683]
[1585715283432,113.88,6358.34,38.4,-0.12453,0.00018,2.06661]
[1585715288773,113.89,6360.76,38.4,-0.12413,0.00018,2.06269]
[1585715293809,113.92,6363.46,38.4,-0.1237,0.00018,2.05857]
[1585715298842,113.88,6363.91,38.4,-0.12355,0.00018,2.05701]
[1585715303879,113.88,6363.84,38.4,-0.12356,0.00018,2.05705]
[1585715309922,113.89,6363.82,38.4,-0.12357,0.00018,2.05727]
[1585715315964,113.89,6363.79,38.4,-0.12358,0.00018,2.05726]
[1585715318519,113.9,6363.83,38.4,-0.12358,0.00018,2.05723]
[1585715324019,113.9,6361.88,38.4,-0.12393,0.00018,2.06069]
[1585715330061,113.89,6361.61,38.4,-0.12397,0.00018,2.06109]
[1585715337433,113.89,6361.62,38.4,-0.12396,0.00018,2.061]
[1585715343165,113.93,6362.32,38.4,-0.1239,0.00018,2.06049]
[1585715349432,113.89,6362.96,38.4,-0.12372,0.00018,2.05862]
[1585715355239,113.88,6363.79,38.4,-0.12356,0.00018,2.05706]
[1585715360273,113.9,6364.11,38.4,-0.12353,0.00018,2.05677]
[1585715365307,113.9,6363.81,38.4,-0.12358,0.00018,2.0573]
[1585715370344,113.91,6363.68,38.4,-0.12362,0.00018,2.05769]
[1585715376383,113.91,6362.59,38.4,-0.12381,0.00018,2.05945]
[1585715382429,113.91,6361.9,38.4,-0.12394,0.00018,2.0607]
[1585715387461,113.91,6361.78,38.4,-0.12395,0.00018,2.06084]
[1585715388803,113.85,6360.94,38.4,-0.124,0.00018,2.06117]
[1585715394510,113.9,6360.14,38.4,-0.12423,0.00018,2.06355]
[1585715399546,113.88,6360.0,38.4,-0.12423,0.00018,2.06354]
[1585715404581,113.88,6359.84,38.4,-0.12426,0.00018,2.06381]
[1585715409618,113.86,6359.62,38.4,-0.12426,0.00018,2.06374]
[1585715414653,113.87,6359.46,38.4,-0.1243,0.00018,2.0641]
[1585715420694,113.85,6359.28,38.4,-0.1243,0.00018,2.06406]
[1585715425729,113.85,6359.28,38.4,-0.1243,0.00018,2.06404]
[1585715431769,113.84,6359.09,38.4,-0.12432,0.00018,2.06412]
[1585715436804,113.83,6359.71,38.4,-0.12418,0.00018,2.06279]
[1585715441842,113.83,6359.76,38.4,-0.12417,0.00018,2.06264]
[1585715445910,113.82,6359.94,38.4,-0.12412,0.00018,2.06215]
[1585715453924,113.79,6356.83,38.4,-0.12462,0.00018,2.06695]
[1585715456026,113.82,6356.92,38.4,-0.12466,0.00018,2.06737]
[1585715461980,113.79,6354.64,38.4,-0.12501,0.00018,2.07077]
[1585715467013,113.76,6354.07,38.4,-0.12508,0.00018,2.07129]
[1585715469267,113.76,6354.06,38.4,-0.12508,0.00018,2.07131]
[1585715475073,113.73,6355.28,38.4,-0.12481,0.00018,2.06857]
[1585715477826,113.74,6355.42,38.4,-0.12479,0.00018,2.06847]
[1585715483128,113.68,6353.56,38.4,-0.12502,0.00018,2.07048]
[1585715488165,113.69,6353.48,38.4,-0.12505,0.00018,2.07085]
[1585715493199,113.66,6352.51,38.4,-0.12516,0.00018,2.07173]
[1585715497358,113.66,6351.7,38.4,-0.12531,0.00018,2.07314]
[1585715504274,113.62,6351.11,38.4,-0.12535,0.00018,2.07346]
[1585715509309,113.6,6351.37,38.4,-0.12527,0.00018,2.07255]
[1585715514345,113.62,6351.78,38.4,-0.12523,0.00018,2.07222]
[1585715519381,113.54,6351.73,38.4,-0.1251,0.00018,2.07078]
[1585715524415,113.54,6351.19,38.4,-0.12519,0.00018,2.07162]
[1585715529433,113.52,6350.81,38.4,-0.12523,0.00018,2.07197]
[1585715535433,113.5,6350.69,38.4,-0.12521,0.00018,2.07171]
[1585715541432,113.48,6350.64,38.4,-0.12519,0.00018,2.07141]
[1585715546570,113.46,6350.63,38.4,-0.12516,0.00018,2.07104]
[1585715553433,113.44,6350.62,38.4,-0.12512,0.00018,2.07048]
[1585715558657,113.42,6350.38,38.4,-0.12512,0.00018,2.07049]
[1585715563687,113.41,6350.45,38.4,-0.12509,0.00018,2.07011]
[1585715568725,113.39,6350.45,38.4,-0.12506,0.00018,2.06979]
[1585715574433,113.37,6350.25,38.4,-0.12505,0.00018,2.06964]
[1585715580433,113.36,6350.22,38.4,-0.12505,0.00018,2.06958]
[1585715585842,113.35,6350.23,38.4,-0.12502,0.00018,2.06926]
[1585715592432,113.33,6350.17,38.4,-0.125,0.00018,2.06905]
[1585715598433,113.33,6350.34,38.4,-0.12497,0.00018,2.06876]
[1585715604433,113.31,6350.37,38.4,-0.12493,0.00018,2.06824]
[1585715610013,113.31,6350.12,38.4,-0.12497,0.00018,2.06862]
[1585715615046,113.29,6351.44,38.4,-0.12469,0.00018,2.06577]
[1585715621088,113.28,6351.8,38.4,-0.12461,0.00018,2.06495]
[1585715628139,113.28,6351.46,38.4,-0.12467,0.00018,2.06554]
[1585715634433,113.27,6351.08,38.4,-0.12473,0.00018,2.0661]
[1585715636072,113.27,6351.08,38.4,-0.12473,0.00018,2.0661]
[1585715643433,113.26,6351.0,38.4,-0.12473,0.00018,2.06604]
[1585715649433,113.26,6351.02,38.4,-0.12471,0.00018,2.06589]
[1585715655432,113.25,6350.97,38.4,-0.12471,0.00018,2.06579]
[1585715661432,113.25,6351.0,38.4,-0.1247,0.00018,2.06573]
[1585715667433,113.24,6351.0,38.4,-0.12469,0.00018,2.0656]
[1585715673433,113.24,6350.97,38.4,-0.12469,0.00018,2.06547]
[1585715679433,113.23,6350.95,38.4,-0.12467,0.00018,2.06533]
[1585715684536,113.23,6350.95,38.4,-0.12467,0.00018,2.06526]
[1585715689569,113.23,6350.97,38.4,-0.12466,0.00018,2.06517]
[1585715697433,113.22,6350.95,38.4,-0.12466,0.00018,2.0651]
[1585715702658,113.22,6350.95,38.4,-0.12465,0.00018,2.06504]
[1585715708414,113.22,6351.09,38.4,-0.12463,0.00018,2.06483]
[1585715714745,113.22,6351.81,38.4,-0.12449,0.00018,2.06345]
[1585715719779,113.22,6351.82,38.4,-0.12449,0.00018,2.06346]
[1585715730432,113.22,6351.54,38.4,-0.12454,0.00018,2.06395]
[1585715736433,113.21,6351.13,38.4,-0.12459,0.00018,2.06435]
[1585715741932,113.21,6351.05,38.4,-0.12461,0.00018,2.06453]
[1585715748432,113.21,6351.06,38.4,-0.12461,0.00018,2.06452]
[1585715754014,113.21,6351.07,38.4,-0.1246,0.00018,2.06445]
[1585715760433,113.21,6351.17,38.4,-0.12458,0.00018,2.06423]
[1585715766433,113.2,6351.17,38.4,-0.12458,0.00018,2.06418]
[1585715772144,113.21,6351.38,38.4,-0.12455,0.00018,2.06393]
[1585715777176,113.2,6351.82,38.4,-0.12445,0.00018,2.06299]
[1585715783222,113.2,6351.52,38.4,-0.12451,0.00018,2.06355]
[1585715790433,113.2,6351.53,38.4,-0.12451,0.00018,2.06355]
[1585715796433,113.21,6351.72,38.4,-0.12448,0.00018,2.06321]
[1585715802357,113.2,6352.43,38.4,-0.12434,0.00018,2.0618]
[1585715807388,113.23,6352.51,38.4,-0.12437,0.00018,2.06215]
[1585715813429,113.21,6352.46,38.4,-0.12435,0.00018,2.06193]
[1585715818464,113.22,6352.33,38.4,-0.12438,0.00018,2.06224]
[1585715823500,113.22,6351.84,38.4,-0.12447,0.00018,2.06308]
[1585715828540,113.21,6351.48,38.4,-0.12453,0.00018,2.06365]
[1585715835433,113.22,6351.72,38.4,-0.12449,0.00018,2.06333]
[1585715841432,113.22,6351.72,38.4,-0.12449,0.00018,2.06333]
[1585715847433,113.22,6351.74,38.4,-0.12449,0.00018,2.06332]
[1585715853433,113.22,6351.74,38.4,-0.12449,0.00018,2.06324]
[1585715859433,113.22,6351.74,38.4,-0.12449,0.00018,2.06316]
[1585715860705,113.22,6351.74,38.4,-0.12449,0.00018,2.06316]
[1585715867813,113.22,6351.76,38.4,-0.12448,0.00018,2.06314]
[1585715874433,113.23,6351.88,38.4,-0.12448,0.00018,2.06318]
[1585715879896,113.22,6351.88,38.4,-0.12446,0.00018,2.06295]
[1585715884932,113.31,6353.24,38.4,-0.12438,0.00018,2.06244]
[1585715891976,113.24,6354.55,38.4,-0.12401,0.00018,2.05858]
[1585715898433,113.24,6354.65,38.4,-0.124,0.00018,2.05849]
[1585715904433,113.25,6354.27,38.4,-0.12409,0.00018,2.05936]
[1585715910106,113.25,6354.04,38.4,-0.12413,0.00018,2.05982]
[1585715916433,113.27,6353.9,38.4,-0.12417,0.00018,2.06015]
[1585715922192,113.28,6353.79,38.4,-0.12421,0.00018,2.06053]
[1585715927225,113.28,6353.81,38.4,-0.12421,0.00018,2.06057]
[1585715934433,113.29,6353.93,38.4,-0.1242,0.00018,2.0605]
[1585715940320,113.29,6353.97,38.4,-0.1242,0.00018,2.06052]
[1585715946433,113.3,6353.99,38.4,-0.12421,0.00018,2.0606]
[1585715951105,113.3,6353.98,38.4,-0.12421,0.00018,2.06065]
[1585715956429,113.3,6353.97,38.4,-0.12423,0.00018,2.06079]
[1585715957160,113.3,6353.97,38.4,-0.12423,0.00018,2.06079]
[1585715963479,113.31,6353.17,38.4,-0.12438,0.00018,2.06227]
[1585715966122,113.3,6353.14,38.4,-0.12438,0.00018,2.06227]
[1585715966545,113.31,6353.15,38.4,-0.12438,0.00018,2.06231]
[1585715972540,113.31,6353.12,38.4,-0.12438,0.00018,2.06223]
[1585715978580,113.31,6353.16,38.4,-0.12438,0.00018,2.06228]
[1585715984625,113.31,6353.16,38.4,-0.12437,0.00018,2.06218]
[1585715989657,113.31,6353.14,38.4,-0.12438,0.00018,2.06224]
[1585715994694,113.31,6353.47,38.4,-0.12432,0.00018,2.06162]
[1585715999729,113.31,6353.5,38.4,-0.12432,0.00018,2.06167]
[1585716005773,113.31,6353.11,38.4,-0.12438,0.00018,2.06222]
[1585716010808,113.3,6352.23,38.4,-0.12452,0.00018,2.0636]
[1585716017857,113.31,6351.88,38.4,-0.12461,0.00018,2.06449]
[1585716022888,113.3,6351.61,38.4,-0.12464,0.00018,2.06473]
[1585716028938,113.3,6351.41,38.4,-0.12468,0.00018,2.06513]
[1585716035981,113.3,6352.27,38.4,-0.12451,0.00018,2.06337]
[1585716041016,113.27,6351.63,38.4,-0.12457,0.00018,2.06387]
[1585716048433,113.29,6351.44,38.4,-0.12465,0.00018,2.0647]
[1585716054115,113.29,6351.36,38.4,-0.12465,0.00018,2.06471]
[1585716060155,113.28,6351.07,38.4,-0.1247,0.00018,2.06516]
[1585716065188,113.28,6351.13,38.4,-0.12468,0.00018,2.06496]
[1585716072432,113.28,6351.13,38.4,-0.12467,0.00018,2.06487]
[1585716078281,113.27,6351.13,38.4,-0.12466,0.00018,2.06475]
[1585716084320,113.27,6351.05,38.4,-0.12467,0.00018,2.06482]
[1585716089356,113.26,6351.05,38.4,-0.12466,0.00018,2.06477]
[1585716094392,113.26,6351.21,38.4,-0.12462,0.00018,2.06422]
[1585716099433,113.26,6351.26,38.4,-0.12461,0.00018,2.0641]
[1585716104461,113.22,6349.71,38.4,-0.12482,0.00018,2.06605]
[1585716109501,113.2,6346.99,38.4,-0.12528,0.00018,2.07049]
[1585716114532,113.22,6346.4,38.4,-0.12542,0.00018,2.07191]
[1585716119574,113.24,6346.69,38.4,-0.1254,0.00018,2.07174]
[1585716124603,113.22,6347.43,38.4,-0.12524,0.00018,2.0702]
[1585716129637,113.19,6347.43,38.4,-0.12518,0.00018,2.06943]
[1585716131440,113.17,6347.28,38.4,-0.12518,0.00018,2.06944]
[1585716138433,113.16,6346.28,38.4,-0.12534,0.00018,2.0709]
[1585716143734,113.15,6346.33,38.4,-0.12531,0.00018,2.07058]
[1585716148769,113.11,6344.79,38.4,-0.12552,0.00018,2.07253]
[1585716153809,113.08,6341.68,38.4,-0.12603,0.00018,2.07733]
[1585716156253,113.05,6340.76,38.4,-0.12614,0.00018,2.07825]
[1585716164570,113.05,6338.86,38.4,-0.1265,0.00018,2.08174]
[1585716170926,113.0,6338.78,38.4,-0.12642,0.00018,2.08086]
[1585716175964,112.98,6338.83,38.4,-0.12636,0.00018,2.08021]
[1585716180996,113.01,6342.51,38.4,-0.12576,0.00018,2.07444]
[1585716186031,112.94,6345.2,38.4,-0.12514,0.00018,2.06818]
[1585716191068,112.93,6344.94,38.4,-0.12517,0.00018,2.06843]
[1585716197105,112.92,6344.95,38.4,-0.12516,0.00018,2.06831]
[1585716202143,112.9,6344.16,38.4,-0.12525,0.00018,2.06913]
[1585716207180,112.92,6345.21,38.4,-0.12509,0.00018,2.06767]
[1585716213221,112.92,6345.45,38.4,-0.12504,0.00018,2.06709]
[1585716218257,112.9,6345.06,38.4,-0.12509,0.00018,2.06747]
[1585716223289,112.89,6344.91,38.4,-0.12509,0.00018,2.06748]
[1585716228326,112.89,6344.77,38.4,-0.12512,0.00018,2.06773]
[1585716233361,112.89,6344.62,38.4,-0.12514,0.00018,2.06795]
[1585716236649,112.88,6344.54,38.4,-0.12515,0.00018,2.06797]
[1585716242423,112.87,6342.58,38.4,-0.12548,0.00018,2.07119]
[1585716247458,112.85,6341.95,38.4,-0.12556,0.00018,2.07187]
[1585716252498,112.85,6341.88,38.4,-0.12558,0.00018,2.07213]
[1585716258433,112.84,6341.8,38.4,-0.12556,0.00018,2.0719]
[1585716264433,112.82,6341.94,38.4,-0.12551,0.00018,2.07131]
[1585716269613,112.81,6342.16,38.4,-0.12546,0.00018,2.07078]
[1585716274650,112.8,6342.03,38.4,-0.12545,0.00018,2.07057]
[1585716279684,112.8,6342.01,38.4,-0.12546,0.00018,2.0707]
[1585716284717,112.79,6341.77,38.4,-0.12548,0.00018,2.07088]
[1585716289755,112.77,6342.17,38.4,-0.12538,0.00018,2.0698]
[1585716294785,112.77,6342.08,38.4,-0.12539,0.00018,2.06992]
[1585716299823,112.76,6342.07,38.4,-0.12537,0.00018,2.0697]
[1585716304886,112.75,6341.5,38.4,-0.12546,0.00018,2.07057]
[1585716309915,112.75,6341.3,38.4,-0.12549,0.00018,2.07086]
[1585716310225,112.75,6341.3,38.4,-0.12549,0.00018,2.07086]
[1585716315959,112.7,6339.16,38.4,-0.12579,0.00018,2.07358]
[1585716320996,112.74,6339.39,38.4,-0.12582,0.00018,2.074]
[1585716326030,112.69,6339.77,38.4,-0.12568,0.00018,2.07247]
[1585716331066,112.7,6339.29,38.4,-0.12576,0.00018,2.07316]
[1585716336101,112.69,6339.17,38.4,-0.12576,0.00018,2.07317]
[1585716338785,112.67,6339.17,38.4,-0.12573,0.00018,2.07283]
[1585716344156,112.66,6341.11,38.4,-0.12537,0.00018,2.06924]
[1585716349193,112.66,6342.04,38.4,-0.12519,0.00018,2.06757]
[1585716353269,112.66,6342.02,38.4,-0.12519,0.00018,2.06751]
[1585716359262,112.65,6344.21,38.4,-0.12478,0.00018,2.06348]
[1585716364298,112.66,6344.53,38.4,-0.12473,0.00018,2.06307]
[1585716369337,112.66,6344.58,38.4,-0.12473,0.00018,2.06304]
[1585716375378,112.68,6344.25,38.4,-0.12482,0.00018,2.06395]
[1585716380410,112.7,6344.44,38.4,-0.12483,0.00018,2.06415]
[1585716385448,112.69,6344.46,38.4,-0.1248,0.00018,2.06381]
[1585716390481,112.67,6343.76,38.4,-0.12489,0.00018,2.06463]
[1585716395517,112.69,6343.17,38.4,-0.12503,0.00018,2.06597]
[1585716397357,112.68,6343.02,38.4,-0.12505,0.00018,2.06612]
[1585716402563,112.69,6341.97,38.4,-0.12525,0.00018,2.06812]
[1585716408432,112.69,6341.85,38.4,-0.12527,0.00018,2.06833]
[1585716413642,112.68,6341.91,38.4,-0.12525,0.00018,2.06808]
[1585716419689,112.68,6342.01,38.4,-0.12523,0.00018,2.06792]
[1585716424723,112.7,6342.44,38.4,-0.12518,0.00018,2.06748]
[1585716425761,112.69,6342.59,38.4,-0.12513,0.00018,2.06693]
[1585716431775,112.73,6345.1,38.4,-0.12475,0.00018,2.06339]
[1585716436805,112.66,6344.18,38.4,-0.1248,0.00018,2.06363]
[1585716439462,112.68,6343.93,38.4,-0.12488,0.00018,2.06443]
[1585716444862,112.69,6342.2,38.4,-0.12522,0.00018,2.06781]
[1585716450433,112.69,6341.81,38.4,-0.12528,0.00018,2.06835]
[1585716455943,112.68,6341.68,38.4,-0.12527,0.00018,2.06817]
[1585716460973,112.68,6341.59,38.4,-0.12529,0.00018,2.06838]
[1585716463737,112.67,6341.56,38.4,-0.12529,0.00018,2.06837]
[1585716463739,112.67,6341.56,38.4,-0.12529,0.00018,2.06837]
[1585716465482,112.67,6341.58,38.4,-0.12529,0.00018,2.06834]
[1585716471432,112.67,6341.02,38.4,-0.12538,0.00018,2.06927]
[1585716477084,112.66,6340.78,38.4,-0.12541,0.00018,2.06947]
[1585716482120,112.65,6340.77,38.4,-0.12538,0.00018,2.06919]
[1585716489433,112.65,6340.81,38.4,-0.12538,0.00018,2.06919]
[1585716495213,112.64,6340.74,38.4,-0.12539,0.00018,2.06919]
[1585716500247,112.69,6341.5,38.4,-0.12533,0.00018,2.06885]
[1585716506289,112.63,6342.13,38.4,-0.12512,0.00018,2.06656]
[1585716512330,112.63,6341.88,38.4,-0.12515,0.00018,2.0668]
[1585716518372,112.63,6341.79,38.4,-0.12517,0.00018,2.06698]
[1585716523408,112.63,6341.85,38.4,-0.12516,0.00018,2.06683]
[1585716528432,112.63,6341.7,38.4,-0.12518,0.00018,2.06709]
[1585716534433,112.62,6341.09,38.4,-0.12528,0.00018,2.06797]
[1585716539533,112.63,6340.8,38.4,-0.12534,0.00018,2.06859]
[1585716541075,112.62,6340.75,38.4,-0.12534,0.00018,2.06859]
[1585716541078,112.62,6340.75,38.4,-0.12534,0.00018,2.06859]
[1585716542486,112.63,6340.75,38.4,-0.12534,0.00018,2.06864]
[1585716547583,112.61,6339.13,38.4,-0.12561,0.00018,2.07112]
[1585716552619,112.62,6339.03,38.4,-0.12564,0.00018,2.07153]
[1585716557657,112.6,6339.11,38.4,-0.12561,0.00018,2.07113]
[1585716564433,112.6,6339.11,38.4,-0.1256,0.00018,2.07102]
[1585716570433,112.59,6339.08,38.4,-0.12558,0.00018,2.07082]
[1585716575783,112.58,6338.88,38.4,-0.1256,0.00018,2.07093]
[1585716581342,112.57,6338.75,38.4,-0.1256,0.00018,2.07081]
[1585716586858,112.57,6339.92,38.4,-0.12538,0.00018,2.06873]
[1585716594433,112.56,6340.13,38.4,-0.12533,0.00018,2.06815]
[1585716600433,112.56,6340.1,38.4,-0.12533,0.00018,2.06824]
[1585716606433,112.55,6339.56,38.4,-0.12542,0.00018,2.0691]
[1585716612036,112.54,6339.11,38.4,-0.12549,0.00018,2.06965]
[1585716618074,112.55,6339.07,38.4,-0.12551,0.00018,2.06995]
[1585716623112,112.51,6339.39,38.4,-0.12538,0.00018,2.06858]
[1585716628144,112.53,6339.23,38.4,-0.12545,0.00018,2.0693]
[1585716633185,112.53,6339.17,38.4,-0.12545,0.00018,2.06915]
[1585716638222,112.53,6339.13,38.4,-0.12545,0.00018,2.06916]
[1585716643254,112.52,6338.87,38.4,-0.12549,0.00018,2.06953]
[1585716648433,112.51,6338.79,38.4,-0.12549,0.00018,2.0695]
[1585716654328,112.52,6339.35,38.4,-0.12539,0.00018,2.06861]
[1585716660371,112.51,6339.94,38.4,-0.12527,0.00018,2.06738]
[1585716660783,112.51,6339.94,38.4,-0.12527,0.00018,2.06738]
[1585716666415,112.52,6340.99,38.4,-0.12509,0.00018,2.06565]
[1585716672432,112.52,6341.37,38.4,-0.12503,0.00018,2.06505]
[1585716678433,112.52,6341.31,38.4,-0.12504,0.00018,2.06516]
[1585716684433,112.52,6341.29,38.4,-0.12505,0.00018,2.06527]
[1585716690433,112.53,6340.77,38.4,-0.12515,0.00018,2.06625]
[1585716695618,112.53,6340.46,38.4,-0.1252,0.00018,2.06669]
[1585716702432,112.53,6340.43,38.4,-0.12521,0.00018,2.06676]
[1585716708432,112.53,6340.44,38.4,-0.12521,0.00018,2.06675]
[1585716712156,112.53,6340.44,38.4,-0.12521,0.00018,2.06674]
[1585716712228,112.53,6340.44,38.4,-0.12521,0.00018,2.06674]
[1585716718074,112.52,6340.34,38.4,-0.12522,0.00018,2.06681]
[1585716725828,112.54,6339.59,38.4,-0.12539,0.00018,2.0685]
[1585716730862,112.54,6339.77,38.4,-0.12535,0.00018,2.06813]
[1585716738433,112.53,6339.95,38.4,-0.12529,0.00018,2.06752]
[1585716744433,112.53,6339.98,38.4,-0.12528,0.00018,2.06746]
[1585716750432,112.52,6339.97,38.4,-0.12528,0.00018,2.06745]
[1585716756034,112.52,6339.87,38.4,-0.12528,0.00018,2.06734]
[1585716760736,112.52,6339.84,38.4,-0.1253,0.00018,2.06748]
[1585716766107,112.52,6339.83,38.4,-0.1253,0.00018,2.06747]
[1585716766731,112.52,6339.83,38.4,-0.1253,0.00018,2.06747]
[1585716774433,112.52,6339.81,38.4,-0.1253,0.00018,2.06749]
[1585716780207,112.52,6339.76,38.4,-0.1253,0.00018,2.06752]
[1585716780632,112.52,6339.76,38.4,-0.1253,0.00018,2.06752]
[1585716789271,112.5,6339.52,38.4,-0.12531,0.00018,2.06755]
[1585716794302,112.52,6339.57,38.4,-0.12534,0.00018,2.0679]
[1585716801433,112.51,6339.62,38.4,-0.12532,0.00018,2.0677]
[1585716807393,112.53,6339.79,38.4,-0.12531,0.00018,2.06764]
[1585716812430,112.52,6340.14,38.4,-0.12522,0.00018,2.06666]
[1585716818474,112.51,6340.03,38.4,-0.12524,0.00018,2.06678]
[1585716825433,112.51,6340.0,38.4,-0.12524,0.00018,2.06682]
[1585716831432,112.51,6340.12,38.4,-0.12522,0.00018,2.06663]
[1585716836598,112.51,6340.11,38.4,-0.12523,0.00018,2.06667]
[1585716841633,112.51,6340.1,38.4,-0.12523,0.00018,2.0667]
[1585716847674,112.52,6341.36,38.4,-0.125,0.00018,2.06452]
[1585716852711,112.52,6341.65,38.4,-0.12496,0.00018,2.06413]
[1585716858433,112.53,6341.76,38.4,-0.12496,0.00018,2.06409]
[1585716863786,112.54,6341.92,38.4,-0.12494,0.00018,2.06393]
[1585716870433,112.54,6341.86,38.4,-0.12495,0.00018,2.0641]
[1585716876433,112.55,6341.88,38.4,-0.12495,0.00018,2.06403]
[1585716881911,112.55,6341.88,38.4,-0.12496,0.00018,2.06412]
[1585716886950,112.54,6341.69,38.4,-0.12497,0.00018,2.06417]
[1585716892990,112.53,6340.83,38.4,-0.12512,0.00018,2.06564]
[1585716900038,112.56,6340.91,38.4,-0.12516,0.00018,2.0661]
[1585716905075,112.56,6340.93,38.4,-0.12516,0.00018,2.06608]
[1585716912432,112.57,6341.23,38.4,-0.12511,0.00018,2.06566]
[1585716918167,112.57,6341.31,38.4,-0.12509,0.00018,2.06547]
[1585716924206,112.57,6342.02,38.4,-0.12498,0.00018,2.06434]
[1585716929247,112.58,6342.04,38.4,-0.12498,0.00018,2.06438]
[1585716935285,112.58,6342.25,38.4,-0.12494,0.00018,2.06396]
[1585716940321,112.59,6342.41,38.4,-0.12492,0.00018,2.06372]
[1585716945356,112.62,6344.05,38.4,-0.12469,0.00018,2.06159]
[1585716951401,112.61,6344.71,38.4,-0.12454,0.00018,2.06011]
[1585716957433,112.62,6344.76,38.4,-0.12455,0.00018,2.06025]
[1585716962473,112.63,6344.81,38.4,-0.12456,0.00018,2.06038]
[1585716967513,112.64,6344.74,38.4,-0.12459,0.00018,2.06067]
[1585716972543,112.63,6343.91,38.4,-0.12473,0.00018,2.06198]
[1585716977580,112.67,6344.7,38.4,-0.12466,0.00018,2.06148]
[1585716982614,112.67,6344.74,38.4,-0.12465,0.00018,2.06134]
[1585716988654,112.68,6344.77,38.4,-0.12465,0.00018,2.06139]
[1585716993695,112.69,6345.13,38.4,-0.1246,0.00018,2.06087]
[1585716998726,112.7,6345.86,38.4,-0.12449,0.00018,2.05985]
[1585717003761,112.71,6346.15,38.4,-0.12445,0.00018,2.05939]
[1585717009805,112.72,6346.01,38.4,-0.12449,0.00018,2.05992]
[1585717014839,112.74,6345.55,38.4,-0.12461,0.00018,2.06112]
[1585717020433,112.74,6345.24,38.4,-0.12466,0.00018,2.06163]
[1585717025917,112.76,6345.35,38.4,-0.12469,0.00018,2.062]
[1585717032432,112.75,6345.32,38.4,-0.12467,0.00018,2.06177]
[1585717038433,112.78,6346.09,38.4,-0.12459,0.00018,2.061]
[1585717044433,112.78,6346.18,38.4,-0.12457,0.00018,2.06079]
[1585717050080,112.79,6346.38,38.4,-0.12454,0.00018,2.06062]
[1585717055121,112.79,6346.82,38.4,-0.12447,0.00018,2.05977]
[1585717060155,112.8,6346.57,38.4,-0.12452,0.00018,2.06037]
[1585717065433,112.8,6345.98,38.4,-0.12463,0.00018,2.06134]
[1585717071231,112.83,6346.06,38.4,-0.12467,0.00018,2.0619]
[1585717076269,112.85,6346.59,38.4,-0.12461,0.00018,2.06134]
[1585717083433,112.83,6346.66,38.4,-0.12457,0.00018,2.06088]
[1585717089432,112.84,6346.61,38.4,-0.12459,0.00018,2.06113]
[1585717095433,112.85,6346.65,38.4,-0.1246,0.00018,2.0613]
[1585717101432,112.87,6346.84,38.4,-0.1246,0.00018,2.06131]
[1585717107433,112.87,6346.9,38.4,-0.12459,0.00018,2.06121]
[1585717113433,112.87,6346.88,38.4,-0.12459,0.00018,2.0612]
[1585717119433,112.88,6346.89,38.4,-0.1246,0.00018,2.06128]
[1585717125433,112.89,6346.89,38.4,-0.12461,0.00018,2.06141]
[1585717130653,112.87,6346.58,38.4,-0.12464,0.00018,2.06167]
[1585717135682,112.89,6345.4,38.4,-0.12489,0.00018,2.06416]
[1585717140715,112.89,6345.75,38.4,-0.12483,0.00018,2.06356]
[1585717146432,112.9,6346.03,38.4,-0.12479,0.00018,2.06322]
[1585717151791,112.9,6346.1,38.4,-0.12478,0.00018,2.06306]
[1585717158433,112.9,6346.37,38.4,-0.12474,0.00018,2.06271]
[1585717164433,112.9,6346.31,38.4,-0.12475,0.00018,2.06281]
[1585717170433,112.91,6346.38,38.4,-0.12474,0.00018,2.06274]
[1585717176433,112.93,6345.67,38.4,-0.12491,0.00018,2.06433]
[1585717182000,112.89,6344.76,38.4,-0.12501,0.00018,2.06522]
[1585717188046,112.9,6344.73,38.4,-0.12502,0.00018,2.06538]
[1585717193078,112.91,6344.95,38.4,-0.12499,0.00018,2.06509]
[1585717198117,112.9,6344.92,38.4,-0.12499,0.00018,2.0651]
[1585717203149,112.9,6344.77,38.4,-0.12502,0.00018,2.06532]
[1585717208187,112.9,6344.71,38.4,-0.12503,0.00018,2.06539]
[1585717214227,112.9,6346.01,38.4,-0.12479,0.00018,2.06309]
[1585717221278,112.9,6346.15,38.4,-0.12477,0.00018,2.06291]
[1585717226312,112.91,6346.11,38.4,-0.12478,0.00018,2.06305]
[1585717231347,112.91,6345.87,38.4,-0.12482,0.00018,2.06337]
[1585717236433,112.9,6345.73,38.4,-0.12484,0.00018,2.06354]
[1585717242433,112.91,6345.69,38.4,-0.12486,0.00018,2.06375]
[1585717248433,112.91,6345.7,38.4,-0.12486,0.00018,2.06372]
[1585717254433,112.91,6345.66,38.4,-0.12487,0.00018,2.0638]
[1585717259544,112.92,6345.74,38.4,-0.12486,0.00018,2.06376]
[1585717264575,112.93,6347.18,38.4,-0.12462,0.00018,2.06145]
[1585717269612,112.92,6347.4,38.4,-0.12457,0.00018,2.06095]
[1585717274649,112.93,6347.56,38.4,-0.12456,0.00018,2.06082]
[1585717279682,112.93,6346.29,38.4,-0.12479,0.00018,2.06309]
[1585717284718,112.92,6345.64,38.4,-0.12489,0.00018,2.06407]
[1585717290432,112.91,6343.96,38.4,-0.12517,0.00018,2.06675]
[1585717295797,112.93,6344.06,38.4,-0.12517,0.00018,2.06673]
[1585717300829,112.92,6344.45,38.4,-0.1251,0.00018,2.06595]
[1585717306873,112.92,6344.58,38.4,-0.12507,0.00018,2.06568]
[1585717311909,112.91,6344.6,38.4,-0.12505,0.00018,2.06547]
[1585717317432,112.91,6344.42,38.4,-0.12508,0.00018,2.06575]
[1585717322982,112.9,6344.16,38.4,-0.12512,0.00018,2.06614]
[1585717329027,112.9,6343.95,38.4,-0.12515,0.00018,2.06642]
[1585717334059,112.89,6343.98,38.4,-0.12513,0.00018,2.06626]
[1585717339097,112.89,6343.98,38.4,-0.12513,0.00018,2.0662]
[1585717344433,112.89,6344.01,38.4,-0.12512,0.00018,2.06611]
[1585717350434,112.89,6344.56,38.4,-0.12502,0.00018,2.06511]
[1585717356433,112.88,6344.57,38.4,-0.125,0.00018,2.06483]
[1585717362432,112.88,6344.34,38.4,-0.12503,0.00018,2.06512]
[1585717368300,112.88,6344.07,38.4,-0.12508,0.00018,2.06557]
[1585717374433,112.87,6343.99,38.4,-0.12509,0.00018,2.06564]
[1585717380433,112.86,6342.51,38.4,-0.12533,0.00018,2.06793]
[1585717386432,112.85,6341.93,38.4,-0.12542,0.00018,2.06882]
[1585717392432,112.85,6341.85,38.4,-0.12543,0.00018,2.0689]
[1585717397500,112.84,6341.65,38.4,-0.12546,0.00018,2.06913]
[1585717403545,112.83,6341.69,38.4,-0.12543,0.00018,2.06883]
[1585717408577,112.82,6341.67,38.4,-0.12542,0.00018,2.06868]
[1585717413616,112.81,6341.7,38.4,-0.12539,0.00018,2.06832]
[1585717419433,112.81,6341.62,38.4,-0.1254,0.00018,2.06835]
[1585717425433,112.79,6341.53,38.4,-0.12539,0.00018,2.0682]
[1585717430733,112.79,6341.59,38.4,-0.12537,0.00018,2.06807]
[1585717437433,112.78,6341.61,38.4,-0.12536,0.00018,2.06787]
[1585717443433,112.78,6341.59,38.4,-0.12534,0.00018,2.06772]
[1585717448856,112.77,6341.41,38.4,-0.12537,0.00018,2.06795]
[1585717454898,112.79,6343.17,38.4,-0.12508,0.00018,2.0652]
[1585717461432,112.77,6343.16,38.4,-0.12504,0.00018,2.06478]
[1585717466983,112.77,6343.12,38.4,-0.12505,0.00018,2.06482]
[1585717473433,112.76,6342.53,38.4,-0.12514,0.00018,2.06559]
[1585717479068,112.76,6342.18,38.4,-0.1252,0.00018,2.06616]
[1585717485113,112.76,6342.24,38.4,-0.1252,0.00018,2.06619]
[1585717491149,112.76,6342.31,38.4,-0.12518,0.00018,2.06599]
[1585717497432,112.76,6342.48,38.4,-0.12514,0.00018,2.06558]
[1585717503236,112.76,6342.54,38.4,-0.12513,0.00018,2.06548]
[1585717508273,112.79,6344.62,38.4,-0.1248,0.00018,2.06239]
[1585717513290,112.76,6346.15,41.4,-0.12449,0.00018,2.05924]
[1585717513337,112.76,6346.13,41.4,-0.12449,0.00018,2.05927]
[1585717518414,112.77,6346.69,41.4,-0.12441,0.00018,2.05848]
[1585717523481,112.78,6343.95,41.4,-0.12491,0.00018,2.06339]
[1585717529421,112.78,6343.25,41.4,-0.12505,0.00018,2.06476]
[1585717534452,112.78,6343.3,41.4,-0.12503,0.00018,2.0645]
[1585717542432,112.78,6343.3,41.4,-0.12503,0.00018,2.06452]
[1585717547549,112.78,6343.31,41.4,-0.12503,0.00018,2.0645]
[1585717552584,112.78,6343.32,41.4,-0.12503,0.00018,2.06448]
[1585717560433,112.78,6343.32,41.4,-0.12503,0.00018,2.0645]
[1585717566433,112.79,6343.37,41.4,-0.12503,0.00018,2.0645]
[1585717572432,112.78,6343.4,41.4,-0.12501,0.00018,2.06435]
[1585717577759,112.79,6343.42,41.4,-0.12502,0.00018,2.06445]
[1585717583799,112.79,6343.37,41.4,-0.12503,0.00018,2.06449]
[1585717590433,112.79,6343.38,41.4,-0.12502,0.00018,2.06443]
[1585717596433,112.79,6343.29,41.4,-0.12503,0.00018,2.0644]
[1585717602432,112.78,6343.12,41.4,-0.12504,0.00018,2.06451]
[1585717607969,112.78,6341.04,41.4,-0.12543,0.00018,2.06835]
[1585717613001,112.76,6340.4,41.4,-0.12551,0.00018,2.06898]
[1585717618035,112.76,6340.39,41.4,-0.12552,0.00018,2.06908]
[1585717623433,112.76,6340.3,41.4,-0.12552,0.00018,2.06913]
[1585717629433,112.75,6340.26,41.4,-0.12551,0.00018,2.06901]
[1585717635155,112.75,6341.38,41.4,-0.12531,0.00018,2.06699]
[1585717640190,112.75,6341.94,41.4,-0.12521,0.00018,2.06603]
[1585717646231,112.73,6341.82,41.4,-0.1252,0.00018,2.06593]
[1585717653281,112.72,6341.27,41.4,-0.12528,0.00018,2.06658]
[1585717658316,112.72,6341.0,41.4,-0.12532,0.00018,2.06694]
[1585717663361,112.73,6340.92,41.4,-0.12535,0.00018,2.06722]
[1585717668433,112.71,6340.84,41.4,-0.12534,0.00018,2.0671]
[1585717674427,112.72,6340.8,41.4,-0.12535,0.00018,2.06726]
[1585717680433,112.71,6340.78,41.4,-0.12535,0.00018,2.0672]
[1585717686433,112.7,6341.05,41.4,-0.12528,0.00018,2.06656]
[1585717691548,112.7,6341.16,41.4,-0.12526,0.00018,2.06636]
[1585717696583,112.7,6341.14,41.4,-0.12527,0.00018,2.06636]
[1585717702625,112.7,6340.65,41.4,-0.12535,0.00018,2.06716]
[1585717707663,112.69,6340.48,41.4,-0.12537,0.00018,2.06734]
[1585717713432,112.69,6340.36,41.4,-0.12539,0.00018,2.06741]
[1585717718740,112.68,6339.96,41.4,-0.12544,0.00018,2.06793]
[1585717723772,112.68,6339.73,41.4,-0.12547,0.00018,2.06814]
[1585717729814,112.67,6339.02,41.4,-0.12559,0.00018,2.06934]
[1585717734850,112.67,6338.34,41.4,-0.1257,0.00018,2.07042]
[1585717737859,112.57,6335.46,41.4,-0.12607,0.00018,2.07365]
[1585717738211,112.57,6335.46,41.4,-0.12607,0.00018,2.07365]
[1585717738333,112.57,6335.46,41.4,-0.12607,0.00018,2.07365]
[1585717743915,112.57,6330.95,41.4,-0.12689,0.00018,2.08161]
[1585717747598,112.61,6330.82,41.4,-0.12698,0.00018,2.08259]
[1585717752979,112.58,6331.09,41.4,-0.12688,0.00018,2.08155]
[1585717755761,112.55,6330.86,41.4,-0.12688,0.00018,2.08139]
[1585717758576,112.59,6332.77,41.4,-0.1266,0.00018,2.07882]
[1585717759070,112.52,6332.45,41.4,-0.12652,0.00018,2.0779]
[1585717765064,112.49,6331.43,41.4,-0.12667,0.00018,2.07919]
[1585717770095,112.49,6331.44,41.4,-0.12666,0.00018,2.07908]
[1585717772626,112.49,6331.44,41.4,-0.12666,0.00018,2.07908]
[1585717772696,112.49,6331.44,41.4,-0.12666,0.00018,2.07908]
[1585717776892,112.46,6331.42,41.4,-0.1266,0.00018,2.0783]
[1585717779375,112.47,6331.43,41.4,-0.12662,0.00018,2.07856]
[1585717784079,112.4,6326.63,41.4,-0.12737,0.00019,2.08559]
[1585717784081,112.4,6326.63,41.4,-0.12737,0.00019,2.08559]
[1585717784089,112.4,6326.63,41.4,-0.12737,0.00019,2.08559]
[1585717784263,112.51,6327.06,41.4,-0.12749,0.00019,2.08711]
[1585717785626,112.27,6323.86,41.4,-0.12767,0.00019,2.08805]
[1585717791240,112.44,6320.97,41.4,-0.1285,0.00019,2.09654]
[1585717793081,112.41,6320.22,41.4,-0.1286,0.00019,2.0974]
[1585717798292,112.44,6320.71,41.4,-0.12856,0.00019,2.09708]
[1585717802763,112.44,6320.91,41.4,-0.12853,0.00019,2.09678]
[1585717803712,112.43,6321.03,41.4,-0.12848,0.00019,2.09632]
[1585717804080,112.43,6321.03,41.4,-0.12848,0.00019,2.09632]
[1585717804085,112.43,6321.03,41.4,-0.12848,0.00019,2.09632]
[1585717804931,112.43,6321.03,41.4,-0.12848,0.00019,2.09632]
[1585717805053,112.43,6321.03,41.4,-0.12848,0.00019,2.09632]
[1585717805654,112.43,6321.33,41.4,-0.12842,0.00019,2.09575]
[1585717811383,112.4,6322.4,41.4,-0.12816,0.00019,2.09315]
[1585717811624,112.4,6322.4,41.4,-0.12816,0.00019,2.09315]
[1585717811626,112.4,6322.4,41.4,-0.12816,0.00019,2.09315]
[1585717811822,112.4,6322.4,41.4,-0.12816,0.00019,2.09315]
[1585717812976,112.4,6322.68,41.4,-0.12813,0.00019,2.09284]
[1585717819436,112.38,6322.51,41.4,-0.12811,0.00019,2.0926]
[1585717820480,112.36,6322.36,41.4,-0.12811,0.00019,2.09256]
[1585717826486,112.36,6321.72,41.4,-0.12822,0.00019,2.09362]
[1585717830657,112.35,6321.45,41.4,-0.12825,0.00019,2.09388]
[1585717830834,112.35,6321.45,41.4,-0.12825,0.00019,2.09388]
[1585717830841,112.35,6321.45,41.4,-0.12825,0.00019,2.09388]
[1585717834603,112.33,6323.38,41.4,-0.12785,0.00019,2.08986]
[1585717836370,112.31,6323.32,41.4,-0.12783,0.00019,2.08961]
[1585717836373,112.31,6323.32,41.4,-0.12783,0.00019,2.08961]
[1585717836399,112.31,6323.32,41.4,-0.12783,0.00019,2.08961]
[1585717842432,112.25,6324.26,41.4,-0.12755,0.00019,2.08672]
[1585717848432,112.23,6324.49,41.4,-0.12746,0.00019,2.08581]
[1585717853683,112.19,6324.48,41.4,-0.12741,0.00019,2.08516]
[1585717855671,112.2,6324.59,41.4,-0.12739,0.00019,2.085]
[1585717862737,112.19,6324.66,41.4,-0.12737,0.00019,2.08484]
[1585717867777,112.2,6324.94,41.4,-0.12733,0.00019,2.08451]
[1585717869849,112.21,6324.94,41.4,-0.12734,0.00019,2.08458]
[1585717869857,112.21,6324.94,41.4,-0.12734,0.00019,2.08458]
[1585717874219,112.18,6325.02,41.4,-0.12728,0.00019,2.08396]
[1585717880868,112.18,6325.25,41.4,-0.12723,0.00019,2.08344]
[1585717885899,112.2,6325.07,41.4,-0.1273,0.00019,2.0842]
[1585717890936,112.19,6324.63,41.4,-0.12737,0.00019,2.08483]
[1585717895972,112.2,6324.22,41.4,-0.12745,0.00019,2.08555]
[1585717901004,112.22,6323.8,41.4,-0.12757,0.00019,2.08677]
[1585717906042,112.22,6323.28,41.4,-0.12766,0.00019,2.08762]
[1585717911076,112.22,6323.4,41.4,-0.12765,0.00019,2.08752]
[1585717916112,112.23,6322.63,41.4,-0.1278,0.00019,2.08896]
[1585717917789,112.23,6322.73,41.4,-0.12779,0.00019,2.08889]
[1585717917824,112.23,6322.73,41.4,-0.12779,0.00019,2.08889]
[1585717923160,112.21,6324.31,41.4,-0.12746,0.00019,2.0857]
[1585717927618,112.17,6324.55,41.4,-0.12734,0.00019,2.08439]
[1585717927621,112.17,6324.55,41.4,-0.12734,0.00019,2.08439]
[1585717933231,112.14,6322.5,41.4,-0.12768,0.00019,2.08751]
[1585717938272,112.14,6321.7,41.4,-0.12783,0.00019,2.08897]
[1585717944318,112.17,6321.39,41.4,-0.12794,0.00019,2.09013]
[1585717945285,112.17,6321.39,41.4,-0.12794,0.00019,2.09013]
[1585717945287,112.17,6321.39,41.4,-0.12794,0.00019,2.09013]
[1585717945957,112.16,6321.34,41.4,-0.12792,0.00019,2.08993]
[1585717951364,112.17,6320.89,41.4,-0.12802,0.00019,2.09077]
[1585717956400,112.22,6321.86,41.4,-0.12793,0.00019,2.09013]
[1585717961437,112.16,6322.22,41.4,-0.12775,0.00019,2.08819]
[1585717962480,112.16,6322.23,41.4,-0.12775,0.00019,2.08816]
[1585717962512,112.16,6322.23,41.4,-0.12775,0.00019,2.08816]
[1585717973520,112.1,6324.92,41.4,-0.12713,0.00019,2.08207]
[1585717973809,112.1,6324.92,41.4,-0.12713,0.00019,2.08207]
[1585717979560,112.03,6324.16,41.4,-0.12716,0.00019,2.0821]
[1585717980258,112.03,6324.16,41.4,-0.12716,0.00019,2.0821]
[1585717980261,112.03,6324.16,41.4,-0.12716,0.00019,2.0821]
[1585717985571,112.07,6323.63,41.4,-0.12732,0.00019,2.08379]
[1585717985849,112.08,6323.71,41.4,-0.12733,0.00019,2.08385]
[1585717991145,112.08,6326.83,41.4,-0.12676,0.00019,2.07838]
[1585717994292,112.04,6327.39,41.4,-0.12658,0.00019,2.07657]
[1585717999702,112.03,6329.1,41.4,-0.12624,0.00018,2.07328]
[1585718000605,112.03,6329.1,41.4,-0.12624,0.00018,2.07328]
[1585718000858,112.03,6329.24,41.4,-0.12622,0.00018,2.07307]
[1585718006749,112.02,6329.17,41.4,-0.12621,0.00018,2.07289]
[1585718008646,112.0,6328.9,41.4,-0.12622,0.00019,2.07291]
[1585718013799,112.04,6327.16,41.4,-0.12661,0.00019,2.07669]
[1585718018835,112.05,6326.92,41.4,-0.12668,0.00019,2.07747]
[1585718023868,112.08,6326.43,41.4,-0.12682,0.00019,2.07894]
[1585718038976,112.14,6325.84,41.4,-0.12703,0.00019,2.08113]
[1585718045016,112.16,6326.19,41.4,-0.127,0.00019,2.08086]
[1585718049752,112.14,6326.06,41.4,-0.127,0.00019,2.08085]
[1585718055433,112.15,6323.74,41.4,-0.12745,0.00019,2.08516]
[1585718061432,112.22,6323.7,41.4,-0.12758,0.00019,2.0867]
[1585718067173,112.18,6323.83,41.4,-0.12748,0.00019,2.08561]
[1585718073211,112.2,6323.65,41.4,-0.12755,0.00019,2.08621]
[1585718074047,112.19,6323.53,41.4,-0.12755,0.00019,2.0862]
[1585718074051,112.19,6323.53,41.4,-0.12755,0.00019,2.0862]
[1585718074252,112.19,6323.53,41.4,-0.12755,0.00019,2.0862]
[1585718074910,112.19,6323.53,41.4,-0.12755,0.00019,2.0862]
[1585718078777,112.2,6325.46,41.4,-0.12721,0.00019,2.08297]
[1585718080711,112.19,6325.75,41.4,-0.12713,0.00019,2.08212]
[1585718088318,112.2,6325.51,41.4,-0.12719,0.00019,2.08269]
[1585718094362,112.21,6325.0,41.4,-0.12731,0.00019,2.08393]
[1585718099394,112.23,6325.25,41.4,-0.12731,0.00019,2.08397]
[1585718105438,112.23,6325.27,41.4,-0.12729,0.00019,2.0838]
[1585718110474,112.24,6325.16,41.4,-0.12733,0.00019,2.08418]
[1585718111148,112.24,6325.16,41.4,-0.12733,0.00019,2.08418]
[1585718118351,112.23,6323.58,41.4,-0.12761,0.00019,2.08691]
[1585718123564,112.24,6322.65,41.4,-0.12781,0.00019,2.0888]
[1585718128600,112.25,6322.5,41.4,-0.12784,0.00019,2.08911]
[1585718134641,112.25,6322.98,41.4,-0.12774,0.00019,2.08807]
[1585718139674,112.25,6323.21,41.4,-0.1277,0.00019,2.08772]
[1585718145437,112.25,6323.39,41.4,-0.12768,0.00019,2.08748]
[1585718150754,112.25,6323.61,41.4,-0.12763,0.00019,2.08708]
[1585718155789,112.25,6323.53,41.4,-0.12764,0.00019,2.08717]
[1585718160820,112.25,6323.42,41.4,-0.12767,0.00019,2.08743]
[1585718166433,112.26,6323.41,41.4,-0.12768,0.00019,2.08753]
[1585718166980,112.26,6323.41,41.4,-0.12768,0.00019,2.08753]
[1585718166983,112.26,6323.41,41.4,-0.12768,0.00019,2.08753]
[1585718166985,112.26,6323.41,41.4,-0.12768,0.00019,2.08753]
[1585718168051,112.25,6323.46,41.4,-0.12766,0.00019,2.08737]
[1585718175433,112.25,6323.35,41.4,-0.12767,0.00019,2.08744]
[1585718181432,112.25,6323.33,41.4,-0.12769,0.00019,2.08762]
[1585718186654,112.26,6323.33,41.4,-0.12769,0.00019,2.08764]
[1585718187074,112.26,6323.33,41.4,-0.12769,0.00019,2.08765]
[1585718188198,112.13,6321.45,41.4,-0.12782,0.00019,2.08846]
[1585718194059,112.25,6320.96,41.4,-0.12812,0.00019,2.09164]
[1585718194613,112.25,6320.96,41.4,-0.12812,0.00019,2.09164]
[1585718200098,112.24,6320.68,41.4,-0.12816,0.00019,2.09196]
[1585718205133,112.23,6320.57,41.4,-0.12816,0.00019,2.09199]
[1585718208346,112.23,6320.69,41.4,-0.12814,0.00019,2.09177]
[1585718213960,112.22,6320.8,41.4,-0.1281,0.00019,2.09138]
[1585718214623,112.23,6320.81,41.4,-0.1281,0.00019,2.09138]
[1585718214625,112.23,6320.81,41.4,-0.1281,0.00019,2.09138]
[1585718216054,112.21,6320.62,41.4,-0.12811,0.00019,2.09143]
[1585718221709,112.19,6319.97,41.4,-0.12819,0.00019,2.09209]
[1585718221712,112.19,6319.97,41.4,-0.12819,0.00019,2.09209]
[1585718227289,112.22,6320.1,41.4,-0.12822,0.00019,2.09245]
[1585718232432,112.2,6319.64,41.4,-0.12827,0.00019,2.09289]
[1585718238433,112.2,6319.65,41.4,-0.12827,0.00019,2.09287]
[1585718244432,112.19,6319.64,41.4,-0.12825,0.00019,2.0927]
[1585718248153,112.18,6319.57,41.4,-0.12825,0.00019,2.09271]
[1585718248156,112.18,6319.57,41.4,-0.12825,0.00019,2.09271]
[1585718254475,112.22,6319.11,41.4,-0.1284,0.00019,2.0941]
[1585718255962,112.22,6319.11,41.4,-0.12841,0.00019,2.0942]
[1585718255964,112.22,6319.11,41.4,-0.12841,0.00019,2.0942]
[1585718261528,112.21,6318.94,41.4,-0.12842,0.00019,2.09425]
[1585718265058,112.2,6319.53,41.4,-0.12828,0.00019,2.09294]
[1585718271432,112.2,6319.83,41.4,-0.12823,0.00019,2.09249]
[1585718272852,112.2,6319.85,41.4,-0.12822,0.00019,2.09235]
[1585718274534,112.24,6320.61,41.4,-0.12817,0.00019,2.09196]
[1585718274564,112.24,6320.61,41.4,-0.12817,0.00019,2.09196]
[1585718275337,112.23,6321.13,41.4,-0.12804,0.00019,2.0907]
[1585718275662,112.22,6321.7,41.4,-0.12792,0.00019,2.08958]
[1585718278358,112.2,6321.94,41.4,-0.12784,0.00019,2.08866]
[1585718278367,112.2,6321.94,41.4,-0.12784,0.00019,2.08866]
[1585718278371,112.2,6321.94,41.4,-0.12784,0.00019,2.08866]
[1585718278831,112.21,6322.47,41.4,-0.12776,0.00019,2.08799]
[1585718282094,112.16,6323.27,41.4,-0.12751,0.00019,2.08544]
[1585718293770,112.2,6321.55,41.4,-0.12791,0.00019,2.08933]
[1585718299790,112.16,6320.96,41.4,-0.12795,0.00019,2.08969]
[1585718307433,112.16,6320.94,41.4,-0.12795,0.00019,2.08961]
[1585718312888,112.16,6320.94,41.4,-0.12795,0.00019,2.08957]
[1585718319433,112.16,6321.02,41.4,-0.12793,0.00019,2.08932]
[1585718325433,112.16,6320.74,41.4,-0.12798,0.00019,2.08978]
[1585718331432,112.16,6320.71,41.4,-0.12798,0.00019,2.0898]
[1585718337433,112.15,6320.7,41.4,-0.12798,0.00019,2.08977]
[1585718343105,112.15,6320.7,41.4,-0.12797,0.00019,2.08974]
[1585718349139,112.18,6321.83,41.4,-0.12782,0.00019,2.08833]
[1585718355180,112.15,6322.29,41.4,-0.12768,0.00019,2.08697]
[1585718360214,112.16,6322.46,41.4,-0.12766,0.00019,2.08681]
[1585718367433,112.16,6322.54,41.4,-0.12765,0.00019,2.08672]
[1585718373433,112.17,6322.55,41.4,-0.12766,0.00019,2.08671]
[1585718379432,112.15,6322.21,41.4,-0.12769,0.00019,2.08689]
[1585718385433,112.17,6321.96,41.4,-0.12777,0.00019,2.08772]
[1585718391432,112.18,6321.91,41.4,-0.12779,0.00019,2.08797]
[1585718397433,112.18,6321.92,41.4,-0.12779,0.00019,2.08797]
[1585718402511,112.2,6322.2,41.4,-0.12777,0.00019,2.08786]
[1585718407545,112.18,6322.21,41.4,-0.12774,0.00019,2.08751]
[1585718415433,112.19,6322.18,41.4,-0.12775,0.00019,2.08763]
[1585718421432,112.19,6322.2,41.4,-0.12775,0.00019,2.08764]
[1585718426677,112.19,6322.2,41.4,-0.12776,0.00019,2.08768]
[1585718431421,112.19,6322.49,41.4,-0.12771,0.00019,2.08721]
[1585718431424,112.19,6322.49,41.4,-0.12771,0.00019,2.08721]
[1585718436748,112.19,6321.2,41.4,-0.12794,0.00019,2.08936]
[1585718443476,112.19,6320.83,41.4,-0.128,0.00019,2.08997]
[1585718450844,112.19,6320.94,41.4,-0.12799,0.00019,2.08983]
[1585718456888,112.2,6321.85,41.4,-0.12784,0.00019,2.08839]
[1585718461923,112.18,6321.92,41.4,-0.12779,0.00019,2.08789]
[1585718467970,112.19,6322.05,41.4,-0.12778,0.00019,2.08788]
[1585718475015,112.19,6322.03,41.4,-0.12778,0.00019,2.08779]
[1585718477197,112.19,6322.09,41.4,-0.12777,0.00019,2.08778]
[1585718483581,112.19,6321.48,41.4,-0.12788,0.00019,2.08879]
[1585718489114,112.19,6321.05,41.4,-0.12796,0.00019,2.08952]
[1585718494150,112.19,6321.14,41.4,-0.12794,0.00019,2.08931]
[1585718499433,112.19,6321.7,41.4,-0.12783,0.00019,2.08824]
[1585718505433,112.19,6321.89,41.4,-0.1278,0.00019,2.08787]
[1585718511432,112.19,6321.85,41.4,-0.1278,0.00019,2.08789]
[1585718517312,112.19,6321.88,41.4,-0.1278,0.00019,2.08796]
[1585718522350,112.19,6321.82,41.4,-0.12781,0.00019,2.08804]
[1585718529433,112.19,6321.88,41.4,-0.1278,0.00019,2.08796]
[1585718535433,112.19,6321.8,41.4,-0.12781,0.00019,2.08803]
[1585718541432,112.2,6321.88,41.4,-0.12781,0.00019,2.08809]
[1585718547433,112.19,6321.87,41.4,-0.12781,0.00019,2.08798]
[1585718553433,112.2,6321.88,41.4,-0.12781,0.00019,2.08796]
[1585718559433,112.21,6322.13,41.4,-0.12778,0.00019,2.0877]
[1585718565433,112.2,6322.14,41.4,-0.12776,0.00019,2.08748]
[1585718570205,112.2,6322.13,41.4,-0.12776,0.00019,2.08752]
[1585718570211,112.2,6322.13,41.4,-0.12776,0.00019,2.08752]
[1585718572960,112.22,6324.13,41.4,-0.12743,0.00019,2.08436]
[1585718579747,112.19,6324.52,41.4,-0.1273,0.00019,2.08307]
[1585718585786,112.21,6324.45,41.4,-0.12734,0.00019,2.08346]
[1585718590822,112.21,6324.46,41.4,-0.12735,0.00019,2.08361]
[1585718596862,112.22,6323.78,41.4,-0.1275,0.00019,2.08504]
[1585718606934,112.23,6324.11,41.4,-0.12745,0.00019,2.08464]
[1585718611433,112.24,6324.05,41.4,-0.12747,0.00019,2.08481]
[1585718619432,112.25,6324.11,41.4,-0.12747,0.00019,2.08479]
[1585718625433,112.26,6324.18,41.4,-0.12748,0.00019,2.08489]
[1585718631432,112.26,6324.19,41.4,-0.12748,0.00019,2.08494]
[1585718637145,112.27,6324.17,41.4,-0.1275,0.00019,2.08514]
[1585718643433,112.28,6324.26,41.4,-0.1275,0.00019,2.08518]
[1585718649433,112.28,6324.29,41.4,-0.1275,0.00019,2.08519]
[1585718655271,112.29,6324.33,41.4,-0.1275,0.00019,2.08521]
[1585718657675,112.3,6324.53,41.4,-0.12749,0.00019,2.08514]
[1585718657799,112.3,6324.53,41.4,-0.12749,0.00019,2.08514]
[1585718660195,112.28,6324.58,41.4,-0.12744,0.00019,2.08454]
[1585718661182,112.28,6324.58,41.4,-0.12744,0.00019,2.08454]
[1585718662133,112.27,6324.61,41.4,-0.12743,0.00019,2.08442]
[1585718670433,112.28,6324.69,41.4,-0.12742,0.00019,2.08434]
[1585718676421,112.28,6324.7,41.4,-0.12742,0.00019,2.0843]
[1585718682432,112.29,6324.8,41.4,-0.12742,0.00019,2.08427]
[1585718686483,112.3,6324.81,41.4,-0.12742,0.00019,2.08434]
[1585718692882,112.28,6325.15,41.4,-0.12733,0.00019,2.08346]
[1585718699584,112.22,6325.93,41.4,-0.12708,0.00019,2.08083]
[1585718704616,112.2,6326.3,41.4,-0.12697,0.00019,2.07966]
[1585718712432,112.16,6326.43,41.4,-0.12688,0.00019,2.07871]
[1585718712456,112.16,6326.43,41.4,-0.12688,0.00019,2.07871]
[1585718712615,112.16,6326.43,41.4,-0.12688,0.00019,2.07871]
[1585718717706,112.2,6324.73,41.4,-0.12726,0.00019,2.08253]
[1585718722740,112.19,6324.25,41.4,-0.12733,0.00019,2.0831]
[1585718724871,112.2,6324.28,41.4,-0.12734,0.00019,2.08324]
[1585718730778,112.2,6324.23,41.4,-0.12736,0.00019,2.08345]
[1585718730787,112.2,6324.23,41.4,-0.12736,0.00019,2.08345]
[1585718730831,112.2,6324.23,41.4,-0.12736,0.00019,2.08345]
[1585718732012,112.21,6324.38,41.4,-0.12734,0.00019,2.08319]
[1585718737851,112.17,6326.74,41.4,-0.12682,0.00019,2.07805]
[1585718742882,112.14,6327.16,41.4,-0.1267,0.00019,2.0768]
[1585718747801,112.1,6326.86,41.4,-0.12668,0.00019,2.07648]
[1585718747804,112.1,6326.86,41.4,-0.12668,0.00019,2.07648]
[1585718749406,112.13,6326.81,41.4,-0.12675,0.00019,2.0773]
[1585718755976,112.12,6327.56,41.4,-0.12659,0.00019,2.07567]
[1585718761009,112.1,6327.67,41.4,-0.12654,0.00019,2.07511]
[1585718766432,112.09,6327.57,41.4,-0.12653,0.00019,2.07496]
[1585718772088,112.09,6327.84,41.4,-0.12649,0.00019,2.07461]
[1585718772475,112.09,6327.84,41.4,-0.12649,0.00019,2.07461]
[1585718772478,112.09,6327.84,41.4,-0.12649,0.00019,2.07461]
[1585718772672,112.09,6327.84,41.4,-0.12649,0.00019,2.07461]
[1585718781150,112.06,6328.03,41.4,-0.12639,0.00019,2.07352]
[1585718787433,112.05,6328.29,41.4,-0.12633,0.00019,2.07298]
[1585718793230,112.08,6330.49,41.4,-0.12596,0.00018,2.06938]
[1585718798266,112.06,6332.1,41.4,-0.12563,0.00018,2.06615]
[1585718801667,112.04,6332.13,41.4,-0.12559,0.00018,2.06571]
[1585718808340,112.05,6332.24,41.4,-0.12559,0.00018,2.06566]
[1585718813374,112.06,6332.13,41.4,-0.12563,0.00018,2.06613]
[1585718820432,112.08,6332.55,41.4,-0.12558,0.00018,2.06568]
[1585718825456,112.07,6332.49,41.4,-0.12558,0.00018,2.06561]
[1585718830490,112.07,6332.45,41.4,-0.12558,0.00018,2.06569]
[1585718835526,112.07,6332.51,41.4,-0.12558,0.00018,2.0657]
[1585718841432,112.08,6332.55,41.4,-0.12559,0.00018,2.06577]
[1585718847433,112.08,6332.6,41.4,-0.12559,0.00018,2.06577]
[1585718853432,112.09,6332.72,41.4,-0.12556,0.00018,2.06544]
[1585718859433,112.09,6332.71,41.4,-0.12557,0.00018,2.06558]
[1585718865433,112.1,6332.81,41.4,-0.12556,0.00018,2.06551]
[1585718870771,112.12,6333.03,41.4,-0.12556,0.00018,2.0655]
[1585718875808,112.11,6333.25,41.4,-0.1255,0.00018,2.0649]
[1585718882858,112.12,6333.36,41.4,-0.12549,0.00018,2.06487]
[1585718888900,112.12,6333.3,41.4,-0.12551,0.00018,2.06505]
[1585718890658,112.12,6333.31,41.4,-0.12552,0.00018,2.06512]
[1585718890665,112.12,6333.31,41.4,-0.12552,0.00018,2.06512]
[1585718895946,112.15,6331.73,41.4,-0.12585,0.00018,2.06848]
[1585718897151,112.15,6331.73,41.4,-0.12585,0.00018,2.06848]
[1585718898824,112.17,6331.91,41.4,-0.12585,0.00018,2.0685]
[1585718902437,112.2,6331.91,41.4,-0.12591,0.00018,2.06918]
[1585718910432,112.2,6332.02,41.4,-0.12589,0.00018,2.069]
[1585718916085,112.2,6332.62,41.4,-0.12577,0.00018,2.06772]
[1585718921126,112.2,6332.5,41.4,-0.12579,0.00018,2.06791]
[1585718927165,112.2,6332.69,41.4,-0.12576,0.00018,2.06768]
[1585718933208,112.19,6333.04,41.4,-0.12569,0.00018,2.06689]
[1585718940433,112.19,6332.9,41.4,-0.1257,0.00018,2.06697]
[1585718946433,112.18,6332.69,41.4,-0.12573,0.00018,2.06729]
[1585718952342,112.19,6332.67,41.4,-0.12575,0.00018,2.06756]
[1585718957373,112.19,6332.63,41.4,-0.12576,0.00018,2.06761]
[1585718964433,112.21,6332.53,41.4,-0.12581,0.00018,2.06814]
[1585718969461,112.19,6332.53,41.4,-0.12577,0.00018,2.06775]
[1585718974494,112.19,6332.54,41.4,-0.12576,0.00018,2.06754]
[1585718979527,112.19,6333.4,41.4,-0.12561,0.00018,2.06605]
[1585718985433,112.21,6333.55,41.4,-0.1256,0.00018,2.06603]
[1585718990605,112.2,6333.59,41.4,-0.12559,0.00018,2.06586]
[1585718996650,112.2,6333.71,41.4,-0.12556,0.00018,2.0656]
[1585719003433,112.2,6333.77,41.4,-0.12556,0.00018,2.06559]
[1585719009433,112.21,6334.74,41.4,-0.12539,0.00018,2.06399]
[1585719011037,112.21,6334.71,41.4,-0.12539,0.00018,2.06401]
[1585719016786,112.22,6334.64,41.4,-0.12542,0.00018,2.0643]
[1585719021820,112.22,6334.62,41.4,-0.12544,0.00018,2.0645]
[1585719026857,112.15,6333.34,41.4,-0.12555,0.00018,2.06535]
[1585719032897,112.22,6332.64,41.4,-0.12578,0.00018,2.06773]
[1585719037935,112.21,6332.6,41.4,-0.12577,0.00018,2.06759]
[1585719042966,112.23,6331.75,41.4,-0.12597,0.00018,2.06952]
[1585719048433,112.21,6331.72,41.4,-0.12594,0.00018,2.06923]
[1585719054047,112.21,6331.82,41.4,-0.12593,0.00018,2.06909]
[1585719060089,112.21,6331.85,41.4,-0.12591,0.00018,2.06894]
[1585719065123,112.2,6331.83,41.4,-0.12591,0.00018,2.06888]
[1585719066155,112.19,6331.6,41.4,-0.12592,0.00018,2.06897]
[1585719066158,112.19,6331.6,41.4,-0.12592,0.00018,2.06897]
[1585719069017,112.2,6331.4,41.4,-0.12597,0.00018,2.06951]
[1585719071832,112.16,6329.21,41.4,-0.12631,0.00018,2.07265]
[1585719072445,112.18,6328.66,41.4,-0.12646,0.00019,2.07419]
[1585719078214,112.25,6327.96,41.4,-0.1267,0.00019,2.07668]
[1585719083250,112.26,6327.61,41.4,-0.12678,0.00019,2.07754]
[1585719083896,112.26,6327.61,41.4,-0.12678,0.00019,2.07754]
[1585719089292,112.28,6326.92,41.4,-0.12696,0.00019,2.07931]
[1585719091801,112.29,6326.92,41.4,-0.12697,0.00019,2.07945]
[1585719091874,112.29,6326.92,41.4,-0.12697,0.00019,2.07945]
[1585719092252,112.29,6326.92,41.4,-0.12697,0.00019,2.07945]
[1585719098259,112.28,6327.49,41.4,-0.12684,0.00019,2.078]
[1585719099808,112.24,6327.26,41.4,-0.12682,0.00019,2.07771]
[1585719105405,112.27,6326.73,41.4,-0.12696,0.00019,2.07919]
[1585719107472,112.27,6326.73,41.4,-0.12696,0.00019,2.07919]
[1585719107582,112.27,6326.73,41.4,-0.12696,0.00019,2.07919]
[1585719108912,112.26,6326.38,41.4,-0.127,0.00019,2.07954]
[1585719112170,112.3,6326.59,41.4,-0.12705,0.00019,2.0801]
[1585719112206,112.3,6326.59,41.4,-0.12705,0.00019,2.0801]
[1585719115778,112.26,6326.06,41.4,-0.12707,0.00019,2.08016]
[1585719116510,112.27,6326.06,41.4,-0.12709,0.00019,2.0804]
[1585719116517,112.27,6326.06,41.4,-0.12709,0.00019,2.0804]
[1585719117195,112.27,6326.06,41.4,-0.12709,0.00019,2.0804]
[1585719117600,112.29,6326.32,41.4,-0.12707,0.00019,2.08034]
[1585719117619,112.29,6326.32,41.4,-0.12707,0.00019,2.08034]
[1585719124537,112.24,6326.54,41.4,-0.12694,0.00019,2.07891]
[1585719126155,112.24,6326.54,41.4,-0.12694,0.00019,2.07891]
[1585719132432,112.21,6326.9,41.4,-0.12683,0.00019,2.07778]
[1585719137630,112.19,6328.48,41.4,-0.1265,0.00019,2.07455]
[1585719142665,112.18,6329.33,41.4,-0.12632,0.00018,2.07273]
[1585719146076,112.17,6328.82,41.4,-0.12639,0.00019,2.07336]
[1585719146079,112.17,6328.82,41.4,-0.12639,0.00019,2.07336]
[1585719149187,112.19,6328.16,41.4,-0.12655,0.00019,2.07492]
[1585719149829,112.16,6327.82,41.4,-0.12656,0.00019,2.075]
[1585719154193,112.19,6327.33,41.4,-0.12669,0.00019,2.07624]
[1585719162432,112.17,6327.33,41.4,-0.12666,0.00019,2.07591]
[1585719168433,112.15,6327.32,41.4,-0.12663,0.00019,2.07554]
[1585719168711,112.15,6327.32,41.4,-0.12663,0.00019,2.07554]
[1585719174890,112.18,6326.95,41.4,-0.12675,0.00019,2.07681]
[1585719177117,112.19,6326.79,41.4,-0.1268,0.00019,2.07723]
[1585719177126,112.19,6326.79,41.4,-0.1268,0.00019,2.07723]
[1585719181185,112.17,6326.69,41.4,-0.12679,0.00019,2.0771]
[1585719189433,112.2,6326.54,41.4,-0.12687,0.00019,2.07797]
[1585719192088,112.21,6326.55,41.4,-0.12688,0.00019,2.07812]
[1585719192179,112.21,6326.55,41.4,-0.12688,0.00019,2.07812]
[1585719192637,112.21,6326.54,41.4,-0.12689,0.00019,2.07819]
[1585719193870,112.21,6326.54,41.4,-0.12688,0.00019,2.0781]
[1585719194243,112.23,6326.89,41.4,-0.12685,0.00019,2.07787]
[1585719196236,112.2,6326.95,41.4,-0.1268,0.00019,2.0773]
[1585719197145,112.19,6326.98,41.4,-0.12677,0.00019,2.07705]
[1585719204087,112.17,6327.55,41.4,-0.12662,0.00019,2.07549]
[1585719209124,112.15,6327.53,41.4,-0.1266,0.00019,2.07524]
[1585719210975,112.14,6327.36,41.4,-0.1266,0.00019,2.07524]
[1585719214158,112.15,6327.28,41.4,-0.12664,0.00019,2.07555]
[1585719214167,112.15,6327.28,41.4,-0.12664,0.00019,2.07555]
[1585719215154,112.15,6327.28,41.4,-0.12664,0.00019,2.07555]
[1585719219192,112.17,6326.92,41.4,-0.12673,0.00019,2.07642]
[1585719219199,112.17,6326.92,41.4,-0.12673,0.00019,2.07642]
[1585719223688,112.16,6326.95,41.4,-0.12672,0.00019,2.07632]
[1585719231278,112.19,6326.87,41.4,-0.12677,0.00019,2.07693]
[1585719231502,112.19,6326.87,41.4,-0.12677,0.00019,2.07693]
[1585719231509,112.19,6326.87,41.4,-0.12677,0.00019,2.07693]
[1585719234771,112.19,6326.65,41.4,-0.12682,0.00019,2.07736]
[1585719235750,112.18,6326.61,41.4,-0.12681,0.00019,2.07722]
[1585719243433,112.16,6326.89,41.4,-0.12672,0.00019,2.0763]
[1585719243968,112.16,6326.89,41.4,-0.12672,0.00019,2.0763]
[1585719245966,112.15,6326.98,41.4,-0.12669,0.00019,2.076]
[1585719247491,112.14,6327.02,41.4,-0.12666,0.00019,2.07569]
[1585719254431,112.12,6327.44,41.4,-0.12655,0.00019,2.07455]
[1585719255670,112.12,6327.53,41.4,-0.12652,0.00019,2.07428]
[1585719263502,112.1,6327.5,41.4,-0.12649,0.00019,2.07394]
[1585719268159,112.09,6327.46,41.4,-0.12648,0.00019,2.07383]
[1585719270662,112.08,6327.47,41.4,-0.12647,0.00019,2.07362]
[1585719272665,112.08,6327.46,41.4,-0.12646,0.00019,2.0735]
[1585719274025,112.07,6327.47,41.4,-0.12645,0.00019,2.07338]
[1585719280623,112.06,6327.8,41.4,-0.12636,0.00019,2.07244]
[1585719281672,112.06,6327.8,41.4,-0.12636,0.00019,2.07244]
[1585719282389,112.06,6327.8,41.4,-0.12636,0.00019,2.07244]
[1585719284152,112.05,6327.83,41.4,-0.12635,0.00019,2.07229]
[1585719284799,112.05,6327.8,41.4,-0.12635,0.00019,2.07228]
[1585719291432,112.07,6326.57,41.4,-0.12661,0.00019,2.0749]
[1585719296735,112.11,6326.65,41.4,-0.12667,0.00019,2.07564]
[1585719299078,112.11,6326.65,41.4,-0.12667,0.00019,2.07564]
[1585719299084,112.11,6326.65,41.4,-0.12667,0.00019,2.07564]
[1585719299473,112.11,6326.65,41.4,-0.12667,0.00019,2.07564]
[1585719300493,112.12,6326.62,41.4,-0.12669,0.00019,2.07579]
[1585719306433,112.1,6327.14,41.4,-0.12656,0.00019,2.07455]
[1585719310202,112.09,6327.11,41.4,-0.12655,0.00019,2.07439]
[1585719316874,112.11,6326.82,41.4,-0.12665,0.00019,2.07539]
[1585719318454,112.13,6326.81,41.4,-0.12668,0.00019,2.07573]
[1585719318459,112.13,6326.81,41.4,-0.12668,0.00019,2.07573]
[1585719318857,112.13,6326.81,41.4,-0.12668,0.00019,2.07573]
[1585719324432,112.15,6326.85,41.4,-0.12671,0.00019,2.07613]
[1585719330432,112.17,6326.74,41.4,-0.12676,0.00019,2.0767]
[1585719336432,112.2,6326.74,41.4,-0.12681,0.00019,2.07714]
[1585719348092,112.24,6326.41,41.4,-0.12694,0.00019,2.07851]
[1585719354433,112.26,6326.48,41.4,-0.12696,0.00019,2.07877]
[1585719356417,112.27,6326.48,41.4,-0.12698,0.00019,2.07896]
[1585719356421,112.27,6326.48,41.4,-0.12698,0.00019,2.07896]
[1585719359653,112.26,6326.86,41.4,-0.12689,0.00019,2.07809]
[1585719362649,112.25,6327.08,41.4,-0.12684,0.00019,2.07755]
[1585719364672,112.24,6327.23,41.4,-0.12678,0.00019,2.07699]
[1585719370248,112.22,6329.09,41.4,-0.1264,0.00018,2.07325]
[1585719375280,112.2,6328.95,41.4,-0.12639,0.00019,2.07312]
[1585719381433,112.2,6328.6,41.4,-0.12645,0.00019,2.07369]
[1585719387367,112.18,6328.69,41.4,-0.1264,0.00019,2.07311]
[1585719388560,112.16,6328.46,41.4,-0.12641,0.00019,2.0732]
[1585719388563,112.16,6328.46,41.4,-0.12641,0.00019,2.0732]
[1585719391406,112.2,6328.41,41.4,-0.12648,0.00019,2.07385]
[1585719394702,112.18,6328.38,41.4,-0.12646,0.00019,2.07358]
[1585719395685,112.18,6328.37,41.4,-0.12646,0.00019,2.07361]
[1585719395709,112.18,6328.37,41.4,-0.12646,0.00019,2.07361]
[1585719395751,112.18,6328.37,41.4,-0.12646,0.00019,2.07361]
[1585719395800,112.18,6328.37,41.4,-0.12646,0.00019,2.07361]
[1585719397463,112.18,6328.25,41.4,-0.12648,0.00019,2.07379]
[1585719401534,112.17,6328.24,41.4,-0.12647,0.00019,2.07369]
[1585719401660,112.17,6328.24,41.4,-0.12647,0.00019,2.07369]
[1585719408433,112.18,6325.74,41.4,-0.12694,0.00019,2.07824]
[1585719413549,112.21,6325.66,41.4,-0.12702,0.00019,2.07911]
[1585719420433,112.23,6325.47,41.4,-0.12709,0.00019,2.07987]
[1585719423901,112.24,6325.47,41.4,-0.12711,0.00019,2.08004]
[1585719423903,112.24,6325.47,41.4,-0.12711,0.00019,2.08004]
[1585719424118,112.24,6325.47,41.4,-0.12711,0.00019,2.08004]
[1585719427848,112.24,6326.22,41.4,-0.12696,0.00019,2.07858]
[1585719434345,112.22,6326.35,41.4,-0.1269,0.00019,2.07797]
[1585719441432,112.22,6326.16,41.4,-0.12694,0.00019,2.07837]
[1585719446780,112.24,6325.86,41.4,-0.12704,0.00019,2.07937]
[1585719451818,112.26,6325.73,41.4,-0.12708,0.00019,2.07976]
[1585719454152,112.26,6325.73,41.4,-0.12709,0.00019,2.07982]
[1585719454325,112.26,6325.73,41.4,-0.12709,0.00019,2.07982]
[1585719455717,112.27,6325.91,41.4,-0.12707,0.00019,2.07969]
[1585719466919,112.29,6325.85,41.4,-0.12711,0.00019,2.08011]
[1585719473971,112.3,6325.88,41.4,-0.12713,0.00019,2.0804]
[1585719479004,112.31,6325.8,41.4,-0.12717,0.00019,2.08073]
[1585719486433,112.33,6325.81,41.4,-0.1272,0.00019,2.08108]
[1585719492432,112.34,6325.81,41.4,-0.12722,0.00019,2.08133]
[1585719498137,112.35,6324.62,41.4,-0.12746,0.00019,2.08363]
[1585719503175,112.29,6322.81,41.4,-0.12768,0.00019,2.08558]
[1585719504406,112.36,6322.87,41.4,-0.1278,0.00019,2.08697]
[1585719510222,112.35,6322.92,41.4,-0.12778,0.00019,2.08673]
[1585719516433,112.36,6323.02,41.4,-0.12776,0.00019,2.08648]
[1585719522432,112.36,6322.74,41.4,-0.1278,0.00019,2.08691]
[1585719528433,112.36,6322.72,41.4,-0.12781,0.00019,2.08695]
[1585719534390,112.35,6322.41,41.4,-0.12786,0.00019,2.08743]
[1585719539426,112.35,6322.11,41.4,-0.12792,0.00019,2.08795]
[1585719542194,112.35,6322.08,41.4,-0.12792,0.00019,2.08798]
[1585719542278,112.35,6322.08,41.4,-0.12792,0.00019,2.08798]
[1585719543273,112.35,6322.07,41.4,-0.12792,0.00019,2.088]
[1585719543275,112.35,6322.07,41.4,-0.12792,0.00019,2.088]
[1585719543277,112.35,6322.07,41.4,-0.12792,0.00019,2.088]
[1585719544093,112.28,6321.01,41.4,-0.12799,0.00019,2.08845]
[1585719544638,112.33,6320.68,41.4,-0.12815,0.00019,2.09016]
[1585719545693,112.34,6320.39,41.4,-0.12821,0.00019,2.09071]
[1585719551513,112.28,6319.26,41.4,-0.12832,0.00019,2.09165]
[1585719552174,112.28,6319.26,41.4,-0.12832,0.00019,2.09165]
[1585719552233,112.28,6319.26,41.4,-0.12832,0.00019,2.09165]
[1585719552343,112.28,6319.26,41.4,-0.12832,0.00019,2.09165]
[1585719554518,112.42,6320.44,41.4,-0.12834,0.00019,2.09227]
[1585719564600,112.33,6321.34,41.4,-0.12802,0.00019,2.08889]
[1585719569635,112.31,6320.85,41.4,-0.12807,0.00019,2.08932]
[1585719572428,112.29,6320.52,41.4,-0.1281,0.00019,2.08944]
[1585719577225,112.3,6319.75,41.4,-0.12826,0.00019,2.091]
[1585719579381,112.3,6319.75,41.4,-0.12825,0.00019,2.09093]
[1585719582171,112.28,6319.41,41.4,-0.12829,0.00019,2.09124]
[1585719587761,112.27,6319.18,41.4,-0.1283,0.00019,2.09129]
[1585719592799,112.27,6319.03,41.4,-0.12834,0.00019,2.09164]
[1585719593338,112.27,6319.03,41.4,-0.12834,0.00019,2.09164]
[1585719593341,112.27,6319.03,41.4,-0.12834,0.00019,2.09164]
[1585719593344,112.27,6319.03,41.4,-0.12834,0.00019,2.09164]
[1585719595192,112.27,6318.87,41.4,-0.12837,0.00019,2.09195]
[1585719600124,112.26,6318.67,41.4,-0.12838,0.00019,2.09202]
[1585719600127,112.26,6318.67,41.4,-0.12838,0.00019,2.09202]
[1585719601050,112.25,6318.66,41.4,-0.12838,0.00019,2.09198]
[1585719607907,112.24,6318.15,41.4,-0.12845,0.00019,2.09262]
[1585719608635,112.24,6318.15,41.4,-0.12845,0.00019,2.09262]
[1585719608638,112.24,6318.15,41.4,-0.12845,0.00019,2.09262]
[1585719611148,112.24,6317.8,41.4,-0.12852,0.00019,2.09331]
[1585719612870,112.25,6317.74,41.4,-0.12855,0.00019,2.09358]
[1585719615900,112.19,6316.61,41.4,-0.12865,0.00019,2.09442]
[1585719615902,112.19,6316.61,41.4,-0.12865,0.00019,2.09442]
[1585719620994,112.24,6315.73,41.4,-0.12891,0.00019,2.09703]
[1585719632072,112.21,6315.74,41.4,-0.12885,0.00019,2.09624]
[1585719634655,112.22,6315.88,41.4,-0.12883,0.00019,2.09603]
[1585719634658,112.22,6315.88,41.4,-0.12883,0.00019,2.09603]
[1585719640127,112.21,6317.29,41.4,-0.12854,0.00019,2.09328]
[1585719645162,112.18,6317.74,41.4,-0.1284,0.00019,2.09189]
[1585719650200,112.17,6318.08,41.4,-0.12833,0.00019,2.09118]
[1585719656238,112.17,6318.09,41.4,-0.12832,0.00019,2.09104]
[1585719661274,112.16,6318.12,41.4,-0.1283,0.00019,2.09083]
[1585719664245,112.16,6318.16,41.4,-0.12829,0.00019,2.09077]
[1585719664376,112.16,6318.19,41.4,-0.12828,0.00019,2.09068]
[1585719670338,112.14,6316.6,41.4,-0.12856,0.00019,2.09322]
[1585719675371,112.13,6316.24,41.4,-0.1286,0.00019,2.09362]
[1585719675845,112.13,6316.24,41.4,-0.1286,0.00019,2.09362]
[1585719675849,112.13,6316.24,41.4,-0.1286,0.00019,2.09362]
[1585719676409,112.14,6316.29,41.4,-0.1286,0.00019,2.09364]
[1585719683873,112.12,6316.31,41.4,-0.12858,0.00019,2.09335]
[1585719690433,112.19,6317.67,41.4,-0.12844,0.00019,2.09232]
[1585719696433,112.1,6318.26,41.4,-0.12815,0.00019,2.08914]
[1585719696900,112.1,6318.26,41.4,-0.12815,0.00019,2.08914]
[1585719697170,112.1,6318.26,41.4,-0.12815,0.00019,2.08914]
[1585719701936,112.1,6316.88,41.4,-0.12842,0.00019,2.09168]
[1585719701938,112.1,6316.88,41.4,-0.12842,0.00019,2.09168]
[1585719701941,112.1,6316.88,41.4,-0.12842,0.00019,2.09168]
[1585719707611,112.11,6315.15,41.4,-0.12877,0.00019,2.0951]
[1585719717668,112.16,6314.97,41.4,-0.12889,0.00019,2.09635]
[1585719723433,112.18,6314.72,41.4,-0.12898,0.00019,2.09725]
[1585719724098,112.18,6314.72,41.4,-0.12898,0.00019,2.09725]
[1585719729752,112.19,6312.99,41.4,-0.12931,0.00019,2.10045]
[1585719734788,112.21,6312.32,41.4,-0.12948,0.00019,2.10215]
[1585719740830,112.22,6311.93,41.4,-0.12957,0.00019,2.10303]
[1585719753433,112.24,6311.86,41.4,-0.12961,0.00019,2.10342]
[1585719758955,112.25,6311.86,41.4,-0.12962,0.00019,2.10345]
[1585719763992,112.25,6312.36,41.4,-0.12953,0.00019,2.10268]
[1585719771043,112.26,6312.36,41.4,-0.12955,0.00019,2.10291]
[1585719776077,112.27,6312.07,41.4,-0.12962,0.00019,2.10353]
[1585719782116,112.27,6311.81,41.4,-0.12968,0.00019,2.10411]
[1585719789433,112.28,6311.75,41.4,-0.1297,0.00019,2.10437]
[1585719795432,112.28,6311.75,41.4,-0.12971,0.00019,2.10444]
[1585719801432,112.29,6311.76,41.4,-0.12971,0.00019,2.10451]
[1585719807292,112.29,6311.76,41.4,-0.12972,0.00019,2.10458]
[1585719813432,112.3,6311.74,41.4,-0.12973,0.00019,2.10461]
[1585719819433,112.3,6312.29,41.4,-0.12962,0.00019,2.1036]
[1585719825433,112.3,6312.25,41.4,-0.12964,0.00019,2.10376]
[1585719830452,112.31,6311.79,41.4,-0.12975,0.00019,2.1048]
[1585719835488,112.3,6310.23,41.4,-0.13001,0.00019,2.10727]
[1585719840524,112.3,6309.74,41.4,-0.13011,0.00019,2.10823]
[1585719846432,112.26,6308.41,41.4,-0.13029,0.00019,2.10972]
[1585719851604,112.29,6308.49,41.4,-0.13033,0.00019,2.11028]
[1585719852699,112.31,6308.74,41.4,-0.13031,0.00019,2.11013]
[1585719853222,112.31,6308.74,41.4,-0.13031,0.00019,2.11013]
[1585719861670,112.28,6311.49,41.4,-0.12974,0.00019,2.10465]
[1585719867433,112.3,6311.73,41.4,-0.12973,0.00019,2.10457]
[1585719872748,112.29,6311.64,41.4,-0.12973,0.00019,2.10447]
[1585719877788,112.29,6311.57,41.4,-0.12974,0.00019,2.10461]
[1585719883826,112.3,6311.61,41.4,-0.12974,0.00019,2.10462]
[1585719888861,112.3,6311.27,41.4,-0.12982,0.00019,2.10537]
[1585719893896,112.31,6311.54,41.4,-0.12978,0.00019,2.10498]
[1585719899935,112.31,6311.83,41.4,-0.12972,0.00019,2.10446]
[1585719913667,112.31,6312.38,41.4,-0.12962,0.00019,2.10349]
[1585719916612,112.31,6312.88,41.4,-0.12952,0.00019,2.10255]
[1585719922090,112.27,6313.47,41.4,-0.12935,0.00019,2.10078]
[1585719924231,112.28,6315.18,41.4,-0.12904,0.00019,2.09792]
[1585719924242,112.28,6315.18,41.4,-0.12904,0.00019,2.09792]
[1585719924244,112.28,6315.18,41.4,-0.12904,0.00019,2.09792]
[1585719926714,112.26,6315.95,41.4,-0.12886,0.00019,2.09617]
[1585719927947,112.3,6318.26,41.4,-0.1285,0.00019,2.09281]
[1585719932025,112.24,6319.24,41.4,-0.1282,0.00019,2.08964]
[1585719934040,112.21,6318.37,41.4,-0.1283,0.00019,2.09054]
[1585719935437,112.21,6318.07,41.4,-0.12836,0.00019,2.09114]
[1585719942236,112.22,6317.9,41.4,-0.12841,0.00019,2.09162]
[1585719948433,112.21,6318.06,41.4,-0.12836,0.00019,2.09114]
[1585719954314,112.2,6318.11,41.4,-0.12834,0.00019,2.0909]
[1585719960363,112.19,6318.27,41.4,-0.12829,0.00019,2.09041]
[1585719965394,112.19,6318.28,41.4,-0.12829,0.00019,2.09034]
[1585719971438,112.18,6318.25,41.4,-0.12827,0.00019,2.09016]
[1585719976474,112.17,6318.36,41.4,-0.12825,0.00019,2.0899]
[1585719981509,112.16,6318.57,41.4,-0.12819,0.00019,2.08933]
[1585719983375,112.17,6318.64,41.4,-0.12819,0.00019,2.08938]
[1585719983492,112.17,6318.64,41.4,-0.12819,0.00019,2.08938]
[1585719984053,112.17,6318.64,41.4,-0.12819,0.00019,2.08938]
[1585719988100,112.16,6318.74,41.4,-0.12816,0.00019,2.08901]
[1585719988185,112.16,6318.74,41.4,-0.12816,0.00019,2.08901]
[1585719988282,112.16,6318.74,41.4,-0.12816,0.00019,2.08901]
[1585719989625,112.07,6317.15,41.4,-0.12828,0.00019,2.08993]
[1585719993750,112.18,6315.75,41.4,-0.12875,0.00019,2.09461]
[1585719994155,112.18,6315.75,41.4,-0.12875,0.00019,2.09461]
[1585719994158,112.18,6315.75,41.4,-0.12875,0.00019,2.09461]
[1585719999632,112.18,6313.46,41.4,-0.12917,0.00019,2.09858]
[1585720004667,112.2,6312.68,41.4,-0.12936,0.00019,2.1005]
[1585720009655,112.22,6312.18,41.4,-0.12948,0.00019,2.10169]
[1585720014393,112.21,6314.94,41.4,-0.12893,0.00019,2.09646]
[1585720018985,112.2,6316.1,41.4,-0.12871,0.00019,2.09437]
[1585720019806,112.2,6316.06,41.4,-0.12871,0.00019,2.09431]
[1585720025813,112.22,6314.79,41.4,-0.12899,0.00019,2.09707]
[1585720027255,112.22,6314.73,41.4,-0.12901,0.00019,2.09722]
[1585720027258,112.22,6314.73,41.4,-0.12901,0.00019,2.09722]
[1585720032865,112.21,6314.23,41.4,-0.12907,0.00019,2.09777]
[1585720036569,112.19,6314.26,41.4,-0.12904,0.00019,2.09746]
[1585720036571,112.19,6314.26,41.4,-0.12904,0.00019,2.09746]
[1585720041927,112.2,6313.49,41.4,-0.1292,0.00019,2.09894]
[1585720047433,112.22,6313.24,41.4,-0.12928,0.00019,2.09977]
[1585720050670,112.23,6313.28,41.4,-0.12929,0.00019,2.09995]
[1585720050675,112.23,6313.28,41.4,-0.12929,0.00019,2.09995]
[1585720056024,112.21,6314.44,41.4,-0.12903,0.00019,2.09725]
[1585720058167,112.2,6314.33,41.4,-0.12902,0.00019,2.0972]
[1585720063161,112.19,6314.64,41.4,-0.12896,0.00019,2.09658]
[1585720063163,112.19,6314.64,41.4,-0.12896,0.00019,2.09658]
[1585720065094,112.16,6314.26,41.4,-0.12897,0.00019,2.09658]
[1585720069604,112.16,6315.34,41.4,-0.12877,0.00019,2.09466]
[1585720069607,112.16,6315.34,41.4,-0.12877,0.00019,2.09466]
[1585720075158,112.16,6316.31,41.4,-0.12859,0.00019,2.09292]
[1585720077252,112.15,6316.25,41.4,-0.12858,0.00019,2.09281]
[1585720078134,112.15,6316.24,41.4,-0.12859,0.00019,2.09291]
[1585720083213,112.15,6316.44,41.4,-0.12854,0.00019,2.09247]
[1585720085062,112.14,6316.46,41.4,-0.12853,0.00019,2.09232]
[1585720090263,112.13,6319.1,41.4,-0.12801,0.00019,2.08737]
[1585720095296,112.11,6319.23,41.4,-0.12795,0.00019,2.08667]
[1585720098380,112.14,6318.23,41.4,-0.12819,0.00019,2.08907]
[1585720098382,112.14,6318.23,41.4,-0.12819,0.00019,2.08907]
[1585720101530,112.13,6317.53,41.4,-0.12831,0.00019,2.09021]
[1585720107433,112.13,6317.77,41.4,-0.12827,0.00019,2.08979]
[1585720109625,112.13,6317.78,41.4,-0.12826,0.00019,2.08965]
[1585720109842,112.13,6317.78,41.4,-0.12826,0.00019,2.08965]
[1585720111988,112.15,6318.08,41.4,-0.12823,0.00019,2.08941]
[1585720113490,112.11,6317.46,41.4,-0.12828,0.00019,2.08978]
[1585720113795,112.11,6317.46,41.4,-0.12828,0.00019,2.08978]
[1585720113797,112.11,6317.46,41.4,-0.12828,0.00019,2.08978]
[1585720113799,112.11,6317.46,41.4,-0.12828,0.00019,2.08978]
[1585720114619,112.12,6317.27,41.4,-0.12832,0.00019,2.09019]
[1585720116212,112.12,6317.11,41.4,-0.12836,0.00019,2.0905]
[1585720116473,112.13,6317.14,41.4,-0.12837,0.00019,2.09067]
[1585720117281,112.13,6317.14,41.4,-0.12837,0.00019,2.09067]
[1585720122486,112.14,6316.29,41.4,-0.12856,0.00019,2.0925]
[1585720125814,112.1,6314.92,41.4,-0.12874,0.00019,2.0941]
[1585720131551,112.2,6313.72,41.4,-0.12914,0.00019,2.09818]
[1585720133889,112.19,6313.09,41.4,-0.12924,0.00019,2.0991]
[1585720133893,112.19,6313.09,41.4,-0.12924,0.00019,2.0991]
[1585720135941,112.2,6313.1,41.4,-0.12925,0.00019,2.09925]
[1585720136377,112.2,6313.1,41.4,-0.12925,0.00019,2.09925]
[1585720141616,112.18,6310.92,41.4,-0.12963,0.00019,2.10274]
[1585720143159,112.21,6310.89,41.4,-0.12969,0.00019,2.10343]
[1585720148667,112.34,6311.33,41.4,-0.12983,0.00019,2.10522]
[1585720148802,112.34,6311.33,41.4,-0.12983,0.00019,2.10522]
[1585720148804,112.34,6311.33,41.4,-0.12983,0.00019,2.10522]
[1585720149640,112.34,6311.33,41.4,-0.12983,0.00019,2.10522]
[1585720149651,112.34,6311.33,41.4,-0.12983,0.00019,2.10522]
[1585720155433,112.19,6311.45,41.4,-0.12955,0.00019,2.10212]
[1585720167432,112.23,6310.44,41.4,-0.12981,0.00019,2.10462]
[1585720172840,112.23,6310.32,41.4,-0.12982,0.00019,2.1047]
[1585720177874,112.25,6310.42,41.4,-0.12984,0.00019,2.10487]
[1585720182910,112.23,6310.64,41.4,-0.12977,0.00019,2.10419]
[1585720187941,112.24,6310.73,41.4,-0.12977,0.00019,2.1042]
[1585720194433,112.25,6310.66,41.4,-0.1298,0.00019,2.10448]
[1585720194464,112.25,6310.66,41.4,-0.1298,0.00019,2.10448]
[1585720200025,112.17,6308.43,41.4,-0.13008,0.00019,2.10698]
[1585720205060,112.28,6307.39,41.4,-0.13047,0.00019,2.11098]
[1585720210099,112.24,6306.41,41.4,-0.13058,0.00019,2.11188]
[1585720211387,112.3,6307.38,41.4,-0.1305,0.00019,2.11131]
[1585720211729,112.3,6307.38,41.4,-0.1305,0.00019,2.11131]
[1585720220175,112.21,6307.82,41.4,-0.13027,0.00019,2.10883]
[1585720225210,112.21,6308.05,41.4,-0.13022,0.00019,2.10835]
[1585720226683,112.2,6307.96,41.4,-0.13022,0.00019,2.10837]
[1585720226939,112.2,6307.96,41.4,-0.13022,0.00019,2.10837]
[1585720227865,112.23,6308.26,41.4,-0.13021,0.00019,2.10835]
[1585720232217,112.26,6311.96,41.4,-0.12957,0.00019,2.10234]
[1585720237292,112.16,6313.38,41.4,-0.12912,0.00019,2.09777]
[1585720242328,112.14,6313.48,41.4,-0.12907,0.00019,2.09716]
[1585720242357,112.14,6313.48,41.4,-0.12907,0.00019,2.09716]
[1585720242371,112.14,6313.48,41.4,-0.12907,0.00019,2.09716]
[1585720248302,112.15,6312.22,41.4,-0.12932,0.00019,2.09961]
[1585720250134,112.1,6311.4,41.4,-0.12938,0.00019,2.09999]
[1585720255417,112.2,6311.27,41.4,-0.12959,0.00019,2.10226]
[1585720260433,112.16,6310.03,41.4,-0.12975,0.00019,2.1037]
[1585720265491,112.17,6309.01,41.4,-0.12996,0.00019,2.10566]
[1585720270526,112.19,6309.11,41.4,-0.12998,0.00019,2.10596]
[1585720277574,112.18,6309.02,41.4,-0.12998,0.00019,2.10598]
[1585720282609,112.18,6307.9,41.4,-0.13019,0.00019,2.10795]
[1585720287644,112.24,6308.3,41.4,-0.13023,0.00019,2.10845]
[1585720292680,112.18,6308.26,41.4,-0.13012,0.00019,2.10712]
[1585720297711,112.17,6306.88,41.4,-0.13036,0.00019,2.10939]
[1585720302747,112.22,6307.33,41.4,-0.13036,0.00019,2.1095]
[1585720307786,112.15,6306.82,41.4,-0.13033,0.00019,2.10907]
[1585720324908,112.14,6305.14,41.4,-0.13062,0.00019,2.11178]
[1585720329942,111.97,6302.1,41.4,-0.1309,0.00019,2.11384]
[1585720330397,111.97,6302.1,41.4,-0.1309,0.00019,2.11384]
[1585720335066,111.93,6297.71,41.4,-0.13168,0.00019,2.12099]
[1585720341020,112.08,6298.59,41.4,-0.13178,0.00019,2.12239]
[1585720342476,112.06,6298.47,41.4,-0.13176,0.00019,2.12214]
[1585720348073,112.03,6298.79,41.4,-0.13165,0.00019,2.12105]
[1585720353103,112.0,6298.22,41.4,-0.13169,0.00019,2.12127]
[1585720360794,111.97,6297.95,41.4,-0.1317,0.00019,2.12128]
[1585720366195,111.93,6297.17,41.4,-0.13177,0.00019,2.12182]
[1585720367047,111.93,6297.17,41.4,-0.13177,0.00019,2.12182]
[1585720372241,111.9,6295.19,41.4,-0.1321,0.00019,2.12475]
[1585720377277,111.9,6294.99,41.4,-0.13214,0.00019,2.1251]
[1585720382310,111.84,6295.17,41.4,-0.132,0.00019,2.12369]
[1585720387346,111.82,6295.54,41.4,-0.13188,0.00019,2.12244]
[1585720389950,111.81,6296.55,41.4,-0.13168,0.00019,2.1206]
[1585720395402,111.79,6298.68,41.4,-0.13123,0.00019,2.11629]
[1585720401432,111.77,6299.09,41.4,-0.13111,0.00019,2.11512]
[1585720401902,111.77,6299.09,41.4,-0.13111,0.00019,2.11512]
[1585720407488,111.76,6296.32,41.4,-0.13164,0.00019,2.12004]
[1585720410551,111.75,6295.39,41.4,-0.13179,0.00019,2.12136]
[1585720417557,111.71,6296.76,41.4,-0.13145,0.00019,2.11799]
[1585720422591,111.67,6295.86,41.4,-0.13156,0.00019,2.1189]
[1585720427627,111.67,6295.36,41.4,-0.13165,0.00019,2.11973]
[1585720430066,111.66,6295.53,41.4,-0.1316,0.00019,2.11922]
[1585720435679,111.65,6297.58,41.4,-0.13117,0.00019,2.11521]
[1585720440716,111.64,6298.0,41.4,-0.13108,0.00019,2.11435]
[1585720445751,111.65,6298.12,41.4,-0.13108,0.00019,2.11429]
[1585720450788,111.63,6297.81,41.4,-0.13109,0.00019,2.11439]
[1585720460856,111.59,6297.7,41.4,-0.13106,0.00019,2.11396]
[1585720467433,111.6,6297.61,41.4,-0.13109,0.00019,2.11429]
[1585720468650,111.6,6297.61,41.4,-0.13108,0.00019,2.11421]
[1585720473946,111.62,6297.8,41.4,-0.13108,0.00019,2.11411]
[1585720484021,111.56,6296.12,41.4,-0.13129,0.00019,2.11597]
[1585720484288,111.56,6296.12,41.4,-0.13129,0.00019,2.11597]
[1585720490061,111.57,6296.52,41.4,-0.13123,0.00019,2.11537]
[1585720495098,111.55,6296.83,41.4,-0.13114,0.00019,2.11447]
[1585720500129,111.53,6296.4,41.4,-0.13119,0.00019,2.11492]
[1585720505165,111.54,6296.22,41.4,-0.13124,0.00019,2.11536]
[1585720510062,111.53,6296.59,41.4,-0.13115,0.00019,2.11451]
[1585720518261,111.51,6296.72,41.4,-0.1311,0.00019,2.11397]
[1585720524433,111.49,6295.43,41.4,-0.1313,0.00019,2.11585]
[1585720530339,111.49,6295.22,41.4,-0.13133,0.00019,2.1161]
[1585720536383,111.48,6295.15,41.4,-0.13133,0.00019,2.11595]
[1585720542432,111.48,6295.6,41.4,-0.13123,0.00019,2.11502]
[1585720547460,111.47,6295.82,41.4,-0.13118,0.00019,2.11447]
[1585720552495,111.46,6296.54,41.4,-0.13102,0.00019,2.11302]
[1585720556663,111.46,6296.62,41.4,-0.13101,0.00019,2.11285]
[1585720562566,111.48,6298.26,41.4,-0.13074,0.00019,2.11042]
[1585720567603,111.46,6298.04,41.4,-0.13074,0.00019,2.11033]
[1585720567912,111.46,6298.04,41.4,-0.13074,0.00019,2.11033]
[1585720574022,111.46,6296.69,41.4,-0.131,0.00019,2.11277]
[1585720579689,111.45,6296.45,41.4,-0.13102,0.00019,2.11299]
[1585720584723,111.45,6296.68,41.4,-0.13098,0.00019,2.11258]
[1585720589755,111.44,6296.75,41.4,-0.13095,0.00019,2.11232]
[1585720594791,111.44,6296.45,41.4,-0.131,0.00019,2.11262]
[1585720599826,111.45,6297.06,41.4,-0.13089,0.00019,2.11167]
[1585720603680,111.44,6297.05,41.4,-0.13088,0.00019,2.11149]
[1585720608888,111.44,6297.79,41.4,-0.13075,0.00019,2.11029]
[1585720613925,111.45,6297.91,41.4,-0.13074,0.00019,2.11026]
[1585720618959,111.45,6298.9,41.4,-0.13055,0.00019,2.1084]
[1585720620128,111.46,6299.1,41.4,-0.13052,0.00019,2.10818]
[1585720620688,111.53,6300.35,41.4,-0.13041,0.00019,2.10738]
[1585720631043,111.47,6302.47,41.4,-0.1299,0.00019,2.10233]
[1585720636078,111.5,6303.67,41.4,-0.12972,0.00019,2.10073]
[1585720637519,111.5,6303.67,41.4,-0.12972,0.00019,2.10073]
[1585720643124,111.51,6302.25,41.4,-0.13002,0.00019,2.1036]
[1585720655688,111.54,6302.17,41.4,-0.13008,0.00019,2.1042]
[1585720662260,111.56,6302.5,41.4,-0.13005,0.00019,2.10401]
[1585720667298,111.58,6302.79,41.4,-0.13003,0.00019,2.10382]
[1585720675891,111.59,6303.42,41.4,-0.12993,0.00019,2.10299]
[1585720682405,111.6,6302.84,41.4,-0.13005,0.00019,2.10413]
[1585720687439,111.62,6303.05,41.4,-0.13005,0.00019,2.10416]
[1585720693481,111.63,6303.09,41.4,-0.13006,0.00019,2.10433]
[1585720703549,111.65,6303.51,41.4,-0.13001,0.00019,2.10388]
[1585720708586,111.67,6304.02,41.4,-0.12995,0.00019,2.10338]
[1585720713620,111.67,6304.37,41.4,-0.12989,0.00019,2.1027]
[1585720718655,111.69,6304.86,41.4,-0.12983,0.00019,2.10227]
[1585720723690,111.71,6305.45,41.4,-0.12975,0.00019,2.10148]
[1585720733762,111.72,6304.43,41.4,-0.12996,0.00019,2.10353]
[1585720738799,111.73,6304.32,41.4,-0.13,0.00019,2.10397]
[1585720743828,111.75,6304.37,41.4,-0.13002,0.00019,2.1042]
[1585720754910,111.77,6304.45,41.4,-0.13004,0.00019,2.10444]
[1585720759942,111.78,6304.61,41.4,-0.13003,0.00019,2.10435]
[1585720765986,111.78,6304.3,41.4,-0.1301,0.00019,2.10505]
[1585720771018,111.8,6304.78,41.4,-0.13003,0.00019,2.10431]
[1585720776055,111.85,6307.51,41.4,-0.1296,0.00019,2.10045]
[1585720786123,111.82,6307.23,41.4,-0.1296,0.00019,2.10039]
[1585720791162,111.86,6307.76,41.4,-0.12957,0.00019,2.10015]
[1585720796196,111.86,6307.72,41.4,-0.12958,0.00019,2.10027]
[1585720806267,111.86,6306.52,41.4,-0.1298,0.00019,2.10235]
[1585720811301,111.9,6306.02,41.4,-0.12997,0.00019,2.10413]
[1585720817344,111.9,6305.95,41.4,-0.12999,0.00019,2.10427]
[1585720822375,111.92,6302.49,41.4,-0.13068,0.00019,2.11088]
[1585720833432,111.88,6300.98,41.4,-0.13089,0.00019,2.1126]
[1585720839433,111.88,6300.28,41.4,-0.13102,0.00019,2.11384]
[1585720844531,111.87,6299.03,41.4,-0.13124,0.00019,2.11585]
[1585720854606,111.89,6302.13,41.4,-0.13069,0.00019,2.11081]
[1585720859636,111.85,6302.4,41.4,-0.13057,0.00019,2.10954]
[1585720864676,111.85,6302.43,41.4,-0.13055,0.00019,2.10935]
[1585720869710,111.84,6302.5,41.4,-0.13053,0.00019,2.10912]
[1585720874741,111.88,6304.67,41.4,-0.13019,0.00019,2.10598]
[1585720884813,111.86,6304.2,41.4,-0.13023,0.00019,2.10636]
[1585720895887,111.86,6303.91,41.4,-0.13028,0.00019,2.10672]
[1585720905964,111.86,6303.27,41.4,-0.13041,0.00019,2.1079]
[1585720910997,111.85,6302.81,41.4,-0.13049,0.00019,2.10867]
[1585720917433,111.86,6302.68,41.4,-0.13052,0.00019,2.10893]
[1585720923079,111.86,6302.71,41.4,-0.13052,0.00019,2.10896]
[1585720933150,111.85,6302.48,41.4,-0.13055,0.00019,2.10921]
[1585720938185,111.85,6302.38,41.4,-0.13056,0.00019,2.10932]
[1585720943219,111.84,6302.29,41.4,-0.13056,0.00019,2.10931]
[1585720952522,111.86,6304.03,41.4,-0.13026,0.00019,2.10643]
[1585720958325,111.87,6305.51,41.4,-0.12999,0.00019,2.10389]
[1585720963361,111.86,6305.47,41.4,-0.12998,0.00019,2.10378]
[1585720968395,111.86,6305.43,41.4,-0.12999,0.00019,2.10384]
[1585720973428,111.88,6305.61,41.4,-0.12999,0.00019,2.10389]
[1585720979472,111.9,6306.36,41.4,-0.12988,0.00019,2.10295]
[1585720984505,111.9,6306.42,41.4,-0.12988,0.00019,2.10297]
[1585720989540,111.91,6306.69,41.4,-0.12985,0.00019,2.10271]
[1585720991935,111.92,6306.85,41.4,-0.12983,0.00019,2.10256]
[1585720994549,111.96,6307.8,41.4,-0.12972,0.00019,2.10161]
[1585720999613,111.87,6305.54,41.4,-0.12999,0.00019,2.10392]
[1585721004650,111.91,6306.66,41.4,-0.12985,0.00019,2.10277]
[1585721014716,111.94,6307.35,41.4,-0.12977,0.00019,2.10194]
[1585721019755,111.96,6307.67,41.4,-0.12974,0.00019,2.10174]
[1585721020316,111.96,6307.67,41.4,-0.12974,0.00019,2.10174]
[1585721023688,111.93,6307.82,41.4,-0.12965,0.00019,2.10082]
[1585721024627,111.93,6307.82,41.4,-0.12965,0.00019,2.10082]
[1585721026277,111.95,6308.2,41.4,-0.12962,0.00019,2.10062]
[1585721027671,111.92,6308.19,41.4,-0.12958,0.00019,2.10007]
[1585721028131,111.98,6309.04,41.4,-0.12952,0.00019,2.09977]
[1585721032025,111.96,6310.64,41.4,-0.12917,0.00019,2.09632]
[1585721036306,111.94,6311.62,41.4,-0.12895,0.00019,2.09421]
[1585721041907,111.91,6310.77,41.4,-0.12907,0.00019,2.09519]
[1585721046941,111.99,6310.91,41.4,-0.12917,0.00019,2.09644]
[1585721051976,112.02,6311.34,41.4,-0.12915,0.00019,2.09629]
[1585721055904,112.01,6311.34,41.4,-0.12914,0.00019,2.09624]
[1585721061037,112.01,6312.21,41.4,-0.12897,0.00019,2.0946]
[1585721063778,112.0,6312.39,41.4,-0.12892,0.00019,2.09409]
[1585721070103,112.02,6311.05,41.4,-0.12921,0.00019,2.09687]
[1585721070566,112.02,6311.05,41.4,-0.12921,0.00019,2.09687]
[1585721070742,112.02,6311.05,41.4,-0.12921,0.00019,2.09687]
[1585721080172,112.06,6311.56,41.4,-0.12917,0.00019,2.09651]
[1585721085209,112.08,6311.67,41.4,-0.12918,0.00019,2.09675]
[1585721089204,112.11,6311.91,41.4,-0.1292,0.00019,2.09695]
[1585721094268,112.08,6312.64,41.4,-0.12902,0.00019,2.09517]
[1585721098151,112.07,6313.11,41.4,-0.1289,0.00019,2.09402]
[1585721101309,112.08,6312.78,41.4,-0.12898,0.00019,2.09478]
[1585721101459,112.08,6312.72,41.4,-0.12898,0.00019,2.09483]
[1585721106223,112.08,6312.61,41.4,-0.12902,0.00019,2.09522]
[1585721106761,112.1,6312.62,41.4,-0.12905,0.00019,2.09554]
[1585721109074,112.1,6312.59,41.4,-0.12905,0.00019,2.09556]
[1585721109631,112.1,6312.54,41.4,-0.12906,0.00019,2.09569]
[1585721109979,112.1,6312.54,41.4,-0.12906,0.00019,2.09569]
[1585721115417,112.1,6314.06,41.4,-0.12878,0.00019,2.09294]
[1585721117390,112.09,6314.07,41.4,-0.12875,0.00019,2.0927]
[1585721121493,112.06,6313.91,41.4,-0.12872,0.00019,2.09229]
[1585721121495,112.06,6313.91,41.4,-0.12872,0.00019,2.09229]
[1585721125796,112.1,6313.34,41.4,-0.1289,0.00019,2.09414]
[1585721127338,112.09,6313.18,41.4,-0.12893,0.00019,2.09435]
[1585721132536,112.12,6312.95,41.4,-0.12902,0.00019,2.09522]
[1585721138582,112.14,6312.9,41.4,-0.12906,0.00019,2.09572]
[1585721143617,112.16,6312.45,41.4,-0.12918,0.00019,2.09693]
[1585721148651,112.18,6312.24,41.4,-0.12926,0.00019,2.09771]
[1585721154433,112.19,6312.04,41.4,-0.12931,0.00019,2.09818]
[1585721159729,112.22,6311.98,41.4,-0.12937,0.00019,2.09887]
[1585721164768,112.23,6312.05,41.4,-0.12938,0.00019,2.09896]
[1585721170802,112.24,6312.29,41.4,-0.12935,0.00019,2.09876]
[1585721175843,112.25,6311.47,41.4,-0.12953,0.00019,2.10044]
[1585721181432,112.25,6311.02,41.4,-0.12961,0.00019,2.10123]
[1585721186920,112.27,6310.98,41.4,-0.12965,0.00019,2.10166]
[1585721191953,112.28,6311.39,41.4,-0.12959,0.00019,2.10109]
[1585721193874,112.29,6311.56,41.4,-0.12957,0.00019,2.10084]
[1585721197530,112.28,6312.96,41.4,-0.12928,0.00019,2.09814]
[1585721203032,112.25,6311.6,41.4,-0.12949,0.00019,2.09998]
[1585721208432,112.3,6312.21,41.4,-0.12946,0.00019,2.09986]
[1585721208647,112.3,6312.21,41.4,-0.12946,0.00019,2.09986]
[1585721214107,112.26,6312.28,41.4,-0.12937,0.00019,2.09891]
[1585721217744,112.24,6312.38,41.4,-0.12933,0.00019,2.09849]
[1585721217746,112.24,6312.38,41.4,-0.12933,0.00019,2.09849]
[1585721217861,112.24,6312.38,41.4,-0.12933,0.00019,2.09849]
[1585721217862,112.24,6312.38,41.4,-0.12933,0.00019,2.09849]
[1585721222770,112.22,6312.95,41.4,-0.12919,0.00019,2.09703]
[1585721223230,112.22,6313.0,41.4,-0.12917,0.00019,2.09686]
[1585721223988,112.22,6313.0,41.4,-0.12917,0.00019,2.09686]
[1585721225612,112.2,6313.62,41.4,-0.12902,0.00019,2.09539]
[1585721227771,112.2,6313.98,41.4,-0.12895,0.00019,2.09467]
[1585721227773,112.2,6313.98,41.4,-0.12895,0.00019,2.09467]
[1585721227922,112.2,6313.98,41.4,-0.12895,0.00019,2.09467]
[1585721227924,112.2,6313.98,41.4,-0.12895,0.00019,2.09467]
[1585721236259,112.17,6314.29,41.4,-0.12885,0.00019,2.09368]
[1585721241297,112.16,6314.55,41.4,-0.12877,0.00019,2.0929]
[1585721246330,112.15,6314.68,41.4,-0.12873,0.00019,2.09251]
[1585721251365,112.14,6314.99,41.4,-0.12865,0.00019,2.09158]
[1585721256400,112.13,6315.35,41.4,-0.12856,0.00019,2.09068]
[1585721261434,112.14,6315.52,41.4,-0.12856,0.00019,2.09071]
[1585721266468,112.1,6315.22,41.4,-0.12853,0.00019,2.09037]
[1585721274433,112.1,6315.4,41.4,-0.1285,0.00019,2.09007]
[1585721280432,112.11,6315.64,41.4,-0.12847,0.00019,2.08981]
[1585721286433,112.09,6315.7,41.4,-0.12842,0.00019,2.08927]
[1585721291644,112.08,6315.82,41.4,-0.12839,0.00019,2.08896]
[1585721293587,112.14,6316.71,41.4,-0.12833,0.00019,2.08856]
[1585721299700,112.08,6315.66,41.4,-0.12842,0.00019,2.08919]
[1585721304739,112.08,6315.66,41.4,-0.12841,0.00019,2.08914]
[1585721310433,112.07,6315.61,41.4,-0.1284,0.00019,2.08902]
[1585721316433,112.05,6315.44,41.4,-0.1284,0.00019,2.08886]
[1585721321857,112.06,6313.87,41.4,-0.1287,0.00019,2.09176]
[1585721322552,112.06,6313.87,41.4,-0.1287,0.00019,2.09176]
[1585721322554,112.06,6313.87,41.4,-0.1287,0.00019,2.09176]
[1585721328903,112.09,6313.16,41.4,-0.1289,0.00019,2.0937]
[1585721334433,112.12,6313.05,41.4,-0.12897,0.00019,2.09444]
[1585721340433,112.14,6313.05,41.4,-0.129,0.00019,2.09483]
[1585721346024,112.16,6311.66,41.4,-0.1293,0.00019,2.09769]
[1585721347001,112.16,6311.66,41.4,-0.1293,0.00019,2.09769]
[1585721348208,112.08,6310.03,41.4,-0.12946,0.00019,2.09902]
[1585721355088,112.16,6307.77,41.4,-0.13004,0.00019,2.10478]
[1585721357239,112.16,6307.48,41.4,-0.13009,0.00019,2.10517]
[1585721363144,112.17,6307.01,41.4,-0.1302,0.00019,2.10629]
[1585721368180,112.15,6306.35,41.4,-0.13029,0.00019,2.1071]
[1585721370003,112.17,6306.36,41.4,-0.13033,0.00019,2.10748]
[1585721375225,112.15,6306.68,41.4,-0.13022,0.00019,2.10633]
[1585721381274,112.17,6306.82,41.4,-0.13022,0.00019,2.10638]
[1585721387313,112.17,6307.26,41.4,-0.13014,0.00019,2.10564]
[1585721394433,112.17,6307.3,41.4,-0.13014,0.00019,2.10562]
[1585721397880,112.16,6307.29,41.4,-0.13013,0.00019,2.10552]
[1585721404430,112.09,6305.6,41.4,-0.13031,0.00019,2.10701]
[1585721405863,112.16,6305.6,41.4,-0.13045,0.00019,2.10852]
[1585721409881,112.15,6305.09,41.4,-0.13053,0.00019,2.10924]
[1585721416518,112.15,6304.26,41.4,-0.13068,0.00019,2.11059]
[1585721421552,112.13,6303.8,41.4,-0.13073,0.00019,2.11103]
[1585721432629,112.1,6301.88,41.4,-0.13103,0.00019,2.1137]
[1585721438667,112.08,6300.37,41.4,-0.1313,0.00019,2.11613]
[1585721443705,112.07,6299.75,41.4,-0.13139,0.00019,2.11691]
[1585721454433,112.02,6299.74,41.4,-0.1313,0.00019,2.11597]
[1585721460433,111.99,6299.33,41.4,-0.13133,0.00019,2.11613]
[1585721465696,112.0,6300.49,41.4,-0.13113,0.00019,2.1143]
[1585721468732,111.98,6300.54,41.4,-0.13108,0.00019,2.1138]
[1585721484993,111.94,6299.72,41.4,-0.13117,0.00019,2.11448]
[1585721490030,111.93,6299.85,41.4,-0.13112,0.00019,2.11396]
[1585721495066,111.9,6299.63,41.4,-0.1311,0.00019,2.11357]
[1585721505433,111.89,6299.57,41.4,-0.1311,0.00019,2.11357]
[1585721511172,111.88,6299.54,41.4,-0.13107,0.00019,2.1133]
[1585721516211,111.83,6297.37,41.4,-0.13141,0.00019,2.11626]
[1585721521244,111.78,6295.99,41.4,-0.13159,0.00019,2.11784]
[1585721532432,111.78,6294.32,41.4,-0.13191,0.00019,2.12078]
[1585721538364,111.78,6295.26,41.4,-0.13173,0.00019,2.11914]
[1585721543397,111.68,6295.09,41.4,-0.13158,0.00019,2.11746]
[1585721554476,111.67,6293.53,41.4,-0.13185,0.00019,2.11982]
[1585721560519,111.66,6291.25,41.4,-0.13228,0.00019,2.12383]
[1585721565553,111.64,6290.71,41.4,-0.13235,0.00019,2.12436]
[1585721570586,111.57,6288.28,41.4,-0.13268,0.00019,2.12728]
[1585721575623,111.57,6288.6,41.4,-0.13263,0.00019,2.12674]
[1585721585690,111.51,6288.09,41.4,-0.13261,0.00019,2.12635]
[1585721590726,111.51,6289.32,41.4,-0.13237,0.00019,2.12415]
[1585721596772,111.45,6288.89,41.4,-0.13235,0.00019,2.12374]
[1585721601806,111.42,6288.9,41.4,-0.1323,0.00019,2.1232]
[1585721616912,111.37,6290.72,41.4,-0.13185,0.00019,2.11879]
[1585721621944,111.38,6290.76,41.4,-0.13185,0.00019,2.11877]
[1585721626981,111.33,6290.7,41.4,-0.13177,0.00019,2.11793]
[1585721643091,111.29,6289.3,41.4,-0.13197,0.00019,2.1197]
[1585721648125,111.27,6289.41,41.4,-0.13192,0.00019,2.11915]
[1585721653163,111.26,6289.38,41.4,-0.1319,0.00019,2.11888]
[1585721664240,111.21,6289.35,41.4,-0.13182,0.00019,2.11794]
[1585721669273,111.25,6292.18,41.4,-0.13134,0.00019,2.11364]
[1585721674309,111.21,6292.76,41.4,-0.13116,0.00019,2.1117]
[1585721679342,111.22,6292.98,41.4,-0.13113,0.00019,2.11142]
[1585721684382,111.21,6292.94,41.4,-0.13112,0.00019,2.11138]
[1585721694433,111.22,6293.21,41.4,-0.13109,0.00019,2.1111]
[1585721699486,111.22,6293.03,41.4,-0.13112,0.00019,2.11138]
[1585721704523,111.23,6294.5,41.4,-0.13085,0.00019,2.10887]
[1585721714595,111.24,6295.4,41.4,-0.13069,0.00019,2.10742]
[1585721718536,111.24,6295.45,41.4,-0.13069,0.00019,2.10742]
[1585721719833,111.24,6295.33,41.4,-0.13071,0.00019,2.10764]
[1585721719846,111.24,6295.33,41.4,-0.13071,0.00019,2.10764]
[1585721725669,111.25,6295.26,41.4,-0.13075,0.00019,2.10804]
[1585721730704,111.26,6295.41,41.4,-0.13073,0.00019,2.10786]
[1585721735741,111.27,6295.5,41.4,-0.13073,0.00019,2.10774]
[1585721745809,111.28,6295.76,41.4,-0.1307,0.00019,2.10757]
[1585721750844,111.36,6297.61,41.4,-0.13048,0.00019,2.10575]
[1585721755878,111.3,6298.11,41.4,-0.13028,0.00019,2.10364]
[1585721760917,111.32,6298.81,41.4,-0.13017,0.00019,2.10267]
[1585721762950,111.36,6299.37,41.4,-0.13015,0.00019,2.10255]
[1585721769433,111.38,6298.72,41.4,-0.13031,0.00019,2.10412]
[1585721775012,111.45,6298.69,41.4,-0.13044,0.00019,2.1056]
[1585721775042,111.45,6298.69,41.4,-0.13044,0.00019,2.1056]
[1585721777966,111.45,6298.67,41.4,-0.13044,0.00019,2.10564]
[1585721778468,111.48,6298.68,41.4,-0.13049,0.00019,2.10622]
[1585721779389,111.48,6298.68,41.4,-0.13049,0.00019,2.10622]
[1585721781150,111.49,6298.68,41.4,-0.13051,0.00019,2.10638]
[1585721786647,111.54,6298.39,41.4,-0.13066,0.00019,2.10794]
[1585721788838,111.54,6297.6,41.4,-0.1308,0.00019,2.10932]
[1585721798259,111.62,6295.87,41.4,-0.13127,0.00019,2.11387]
[1585721801644,111.63,6295.94,41.4,-0.13129,0.00019,2.11412]
[1585721803160,111.65,6295.93,41.4,-0.13131,0.00019,2.11436]
[1585721804485,111.66,6296.09,41.4,-0.13131,0.00019,2.1144]
[1585721810257,111.54,6293.85,41.4,-0.13153,0.00019,2.11603]
[1585721816297,111.7,6291.95,41.4,-0.13218,0.00019,2.12266]
[1585721821332,111.71,6291.47,41.4,-0.1323,0.00019,2.12374]
[1585721826368,111.71,6291.13,41.4,-0.13236,0.00019,2.12433]
[1585721832432,111.73,6291.25,41.4,-0.13237,0.00019,2.12447]
[1585721837446,111.73,6290.35,41.4,-0.13255,0.00019,2.12615]
[1585721842483,111.72,6290.18,41.4,-0.13256,0.00019,2.12619]
[1585721848521,111.74,6289.3,41.4,-0.13277,0.00019,2.12821]
[1585721853560,111.77,6290.54,41.4,-0.13257,0.00019,2.12639]
[1585721858593,111.73,6290.59,41.4,-0.13249,0.00019,2.12556]
[1585721863630,111.74,6289.68,41.4,-0.13268,0.00019,2.12732]
[1585721868664,111.74,6289.63,41.4,-0.13269,0.00019,2.12743]
[1585721873701,111.72,6287.2,41.4,-0.13313,0.00019,2.13139]
[1585721878734,111.72,6286.47,41.4,-0.13328,0.00019,2.13281]
[1585721883782,111.73,6286.15,41.4,-0.13336,0.00019,2.13355]
[1585721888803,111.69,6285.51,41.4,-0.13341,0.00019,2.13391]
[1585721889253,111.69,6285.51,41.4,-0.13341,0.00019,2.13391]
[1585721890988,111.67,6283.34,41.4,-0.13379,0.0002,2.1374]
[1585721896860,111.65,6277.62,41.4,-0.13487,0.0002,2.14725]
[1585721901897,111.8,6279.97,41.4,-0.13468,0.0002,2.14594]
[1585721902549,111.8,6279.97,41.4,-0.13468,0.0002,2.14594]
[1585721902844,111.8,6279.97,41.4,-0.13468,0.0002,2.14594]
[1585721903461,111.74,6280.1,41.4,-0.13455,0.0002,2.14459]
[1585721908944,111.77,6282.74,41.4,-0.1341,0.0002,2.14052]
[1585721913978,111.76,6283.44,41.4,-0.13392,0.0002,2.13875]
[1585721919432,111.74,6282.01,41.4,-0.13416,0.0002,2.1409]
[1585721925056,111.8,6282.19,41.4,-0.13423,0.0002,2.14174]
[1585721930095,111.81,6282.72,41.4,-0.13416,0.0002,2.14113]
[1585721931582,111.81,6282.92,41.4,-0.13411,0.0002,2.14067]
[1585721937433,111.81,6285.43,41.4,-0.13362,0.00019,2.13616]
[1585721943180,111.78,6286.14,41.4,-0.13343,0.00019,2.13425]
[1585721948222,111.73,6285.23,41.4,-0.13352,0.00019,2.13497]
[1585721954262,111.74,6285.52,41.4,-0.13349,0.00019,2.13476]
[1585721957606,111.72,6285.47,41.4,-0.13345,0.00019,2.13431]
[1585721958938,111.72,6285.42,41.4,-0.13347,0.00019,2.13443]
[1585721964329,111.7,6284.65,41.4,-0.13358,0.00019,2.13541]
[1585721970373,111.69,6284.59,41.4,-0.13357,0.00019,2.13524]
[1585721976412,111.68,6284.63,41.4,-0.13353,0.00019,2.13481]
[1585721981451,111.67,6284.48,41.4,-0.13355,0.00019,2.13495]
[1585721986486,111.66,6284.42,41.4,-0.13354,0.00019,2.13484]
[1585721991517,111.68,6286.27,41.4,-0.13323,0.00019,2.13201]
[1585721996551,111.64,6286.84,41.4,-0.13303,0.00019,2.13005]
[1585722001587,111.63,6286.59,41.4,-0.13306,0.00019,2.13031]
[1585722006623,111.64,6286.85,41.4,-0.13303,0.00019,2.13006]
[1585722011661,111.71,6289.25,41.4,-0.13269,0.00019,2.12713]
[1585722013761,111.74,6291.07,41.4,-0.1324,0.00019,2.12455]
[1585722015231,111.67,6291.43,41.4,-0.1322,0.00019,2.12237]
[1585722015978,111.66,6291.63,41.4,-0.13214,0.00019,2.12183]
[1585722021030,111.66,6292.21,41.4,-0.13203,0.00019,2.12082]
[1585722026687,111.68,6293.06,41.4,-0.1319,0.00019,2.11969]
[1585722031799,111.75,6294.47,41.4,-0.13175,0.00019,2.11841]
[1585722035224,111.7,6295.36,41.4,-0.13149,0.00019,2.11584]
[1585722041872,111.7,6293.73,41.4,-0.1318,0.00019,2.11865]
[1585722046906,111.75,6293.7,41.4,-0.1319,0.00019,2.11979]
[1585722051939,111.77,6293.95,41.4,-0.13189,0.00019,2.11979]
[1585722052799,111.77,6293.95,41.4,-0.13189,0.00019,2.11979]
[1585722057483,111.79,6294.79,41.4,-0.13177,0.00019,2.11871]
[1585722057485,111.79,6294.79,41.4,-0.13177,0.00019,2.11871]
[1585722059187,111.87,6296.83,41.4,-0.13151,0.00019,2.11653]
[1585722065030,111.79,6296.92,41.4,-0.13136,0.00019,2.11482]
[1585722067392,111.81,6297.0,41.4,-0.13138,0.00019,2.11514]
[1585722073089,111.85,6295.86,41.4,-0.13166,0.00019,2.11785]
[1585722075667,111.84,6295.76,41.4,-0.13167,0.00019,2.11788]
[1585722079752,111.87,6295.84,41.4,-0.13171,0.00019,2.11842]
[1585722085171,111.88,6295.82,41.4,-0.13172,0.00019,2.11855]
[1585722090206,111.89,6295.73,41.4,-0.13176,0.00019,2.11891]
[1585722096250,111.91,6295.73,41.4,-0.13179,0.00019,2.11916]
[1585722096369,111.91,6295.73,41.4,-0.13179,0.00019,2.11916]
[1585722100675,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722100687,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722101781,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722101804,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722102034,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722102044,111.92,6296.01,41.4,-0.13176,0.00019,2.11893]
[1585722103377,111.93,6296.76,41.4,-0.13163,0.00019,2.11771]
[1585722105807,111.9,6296.59,41.4,-0.13161,0.00019,2.11751]
[1585722105841,111.9,6296.59,41.4,-0.13161,0.00019,2.11751]
[1585722107683,111.93,6296.89,41.4,-0.1316,0.00019,2.11743]
[1585722114374,111.95,6297.64,41.4,-0.1315,0.00019,2.11655]
[1585722119409,111.96,6297.6,41.4,-0.13151,0.00019,2.11673]
[1585722124445,111.98,6297.32,41.4,-0.1316,0.00019,2.11763]
[1585722130486,112.0,6297.12,41.4,-0.13168,0.00019,2.11844]
[1585722131208,112.0,6297.12,41.4,-0.13168,0.00019,2.11844]
[1585722136529,112.01,6295.97,41.4,-0.13192,0.00019,2.12064]
[1585722137636,112.0,6295.77,41.4,-0.13195,0.00019,2.12092]
[1585722143577,112.03,6297.3,41.4,-0.13171,0.00019,2.11878]
[1585722148617,112.04,6297.25,41.4,-0.13174,0.00019,2.11907]
[1585722156433,112.06,6297.29,41.4,-0.13176,0.00019,2.11926]
[1585722162432,112.08,6297.35,41.4,-0.13177,0.00019,2.11943]
[1585722167746,112.09,6297.48,41.4,-0.13177,0.00019,2.11943]
[1585722173890,112.11,6297.68,41.4,-0.13176,0.00019,2.11943]
[1585722173930,112.11,6297.68,41.4,-0.13176,0.00019,2.11943]
[1585722174825,112.1,6297.86,41.4,-0.13172,0.00019,2.11897]
[1585722179314,112.11,6299.45,41.4,-0.13144,0.00019,2.1164]
[1585722179443,112.11,6299.45,41.4,-0.13144,0.00019,2.1164]
[1585722180204,112.13,6299.79,41.4,-0.1314,0.00019,2.11614]
[1585722185870,112.12,6299.68,41.4,-0.13141,0.00019,2.11615]
[1585722188243,112.14,6299.7,41.4,-0.13143,0.00019,2.1164]
[1585722192664,112.11,6297.72,41.4,-0.13175,0.00019,2.11932]
[1585722193603,112.11,6297.17,41.4,-0.13187,0.00019,2.12045]
[1585722197291,112.15,6296.72,41.4,-0.13203,0.00019,2.12206]
[1585722203999,112.16,6296.96,41.4,-0.132,0.00019,2.12178]
[1585722209031,112.17,6296.84,41.4,-0.13203,0.00019,2.12216]
[1585722214068,112.18,6297.01,41.4,-0.13201,0.00019,2.12191]
[1585722218182,112.18,6297.04,41.4,-0.13201,0.00019,2.12184]
[1585722218189,112.18,6297.04,41.4,-0.13201,0.00019,2.12184]
[1585722219657,112.18,6297.12,41.4,-0.13199,0.00019,2.12169]
[1585722225433,112.18,6296.82,41.4,-0.13205,0.00019,2.12224]
[1585722231183,112.18,6296.95,41.4,-0.13203,0.00019,2.12207]
[1585722237433,112.19,6296.63,41.4,-0.1321,0.00019,2.12275]
[1585722243433,112.2,6296.57,41.4,-0.13213,0.00019,2.12302]
[1585722249313,112.2,6296.62,41.4,-0.13212,0.00019,2.123]
[1585722255351,112.2,6296.57,41.4,-0.13214,0.00019,2.12315]
[1585722261432,112.21,6296.69,41.4,-0.13212,0.00019,2.12298]
[1585722265445,112.21,6296.71,41.4,-0.13212,0.00019,2.12304]
[1585722265457,112.21,6296.71,41.4,-0.13212,0.00019,2.12304]
[1585722271467,112.17,6297.09,41.4,-0.13198,0.00019,2.12148]
[1585722274715,112.24,6298.43,41.4,-0.13184,0.00019,2.12033]
[1585722280527,112.13,6299.66,41.4,-0.1314,0.00019,2.11593]
[1585722285563,112.11,6299.96,41.4,-0.13132,0.00019,2.11507]
[1585722285645,112.11,6299.96,41.4,-0.13132,0.00019,2.11507]
[1585722291605,112.13,6299.76,41.4,-0.13138,0.00019,2.11577]
[1585722296641,112.14,6299.68,41.4,-0.13142,0.00019,2.11609]
[1585722302688,112.17,6299.8,41.4,-0.13144,0.00019,2.11645]
[1585722307717,112.18,6299.86,41.4,-0.13146,0.00019,2.11664]
[1585722314769,112.2,6299.62,41.4,-0.13154,0.00019,2.11748]
[1585722320813,112.22,6299.57,41.4,-0.13158,0.00019,2.11789]
[1585722325847,112.23,6299.56,41.4,-0.13161,0.00019,2.11815]
[1585722331885,112.25,6299.07,41.4,-0.13172,0.00019,2.11924]
[1585722335349,112.25,6298.8,41.4,-0.13178,0.00019,2.11974]
[1585722335529,112.25,6298.8,41.4,-0.13178,0.00019,2.11974]
[1585722338172,112.24,6298.81,41.4,-0.13177,0.00019,2.11964]
[1585722339202,112.24,6298.87,41.4,-0.13174,0.00019,2.11938]
[1585722340494,112.24,6298.87,41.4,-0.13175,0.00019,2.11942]
[1585722341641,112.23,6299.01,41.4,-0.13171,0.00019,2.11905]
[1585722348002,112.22,6299.03,41.4,-0.13167,0.00019,2.11866]
[1585722351154,112.23,6299.2,41.4,-0.13167,0.00019,2.11872]
[1585722357065,112.24,6298.36,41.4,-0.13184,0.00019,2.12029]
[1585722362096,112.26,6297.98,41.4,-0.13195,0.00019,2.12142]
[1585722368139,112.27,6297.55,41.4,-0.13206,0.00019,2.1224]
[1585722373175,112.27,6297.41,41.4,-0.13208,0.00019,2.12266]
[1585722378433,112.26,6297.12,41.4,-0.13211,0.00019,2.12287]
[1585722379790,112.27,6297.12,41.4,-0.13215,0.00019,2.12325]
[1585722379946,112.27,6297.12,41.4,-0.13215,0.00019,2.12325]
[1585722390292,112.28,6296.88,41.4,-0.1322,0.00019,2.12373]
[1585722395328,112.27,6296.32,41.4,-0.13229,0.00019,2.12451]
[1585722402381,112.28,6296.2,41.4,-0.13232,0.00019,2.12476]
[1585722405747,112.27,6296.14,41.4,-0.13231,0.00019,2.12471]
[1585722411432,112.28,6296.46,41.4,-0.13227,0.00019,2.12434]
[1585722417433,112.27,6296.78,41.4,-0.1322,0.00019,2.12369]
[1585722422518,112.28,6297.08,41.4,-0.13215,0.00019,2.12317]
[1585722424061,112.28,6297.12,41.4,-0.13215,0.00019,2.12317]
[1585722432432,112.28,6297.21,41.4,-0.13213,0.00019,2.12303]
[1585722433765,112.28,6297.21,41.4,-0.13213,0.00019,2.12303]
[1585722434769,112.28,6297.25,41.4,-0.13213,0.00019,2.12304]
[1585722434775,112.28,6297.25,41.4,-0.13213,0.00019,2.12304]
[1585722434855,112.28,6297.25,41.4,-0.13213,0.00019,2.12304]
[1585722436486,112.39,6298.99,41.4,-0.13199,0.00019,2.12207]
[1585722442658,112.26,6300.81,41.4,-0.13141,0.00019,2.11625]
[1585722447694,112.29,6300.87,41.4,-0.13145,0.00019,2.11676]
[1585722453432,112.32,6300.75,41.4,-0.13151,0.00019,2.11726]
[1585722455358,112.31,6300.69,41.4,-0.13151,0.00019,2.11725]
[1585722455594,112.31,6300.69,41.4,-0.13151,0.00019,2.11725]
[1585722456297,112.32,6300.68,41.4,-0.13152,0.00019,2.11737]
[1585722457898,112.31,6300.81,41.4,-0.13149,0.00019,2.1171]
[1585722458112,112.31,6300.81,41.4,-0.13149,0.00019,2.1171]
[1585722463385,112.29,6301.28,41.4,-0.13136,0.00019,2.11578]
[1585722468839,112.3,6303.64,41.4,-0.13092,0.00019,2.11168]
[1585722471971,112.23,6303.58,41.4,-0.13081,0.00019,2.11042]
[1585722473505,112.23,6303.58,41.4,-0.13081,0.00019,2.11042]
[1585722474910,112.27,6303.5,41.4,-0.1309,0.00019,2.11142]
[1585722475472,112.27,6303.5,41.4,-0.1309,0.00019,2.11142]
[1585722475812,112.27,6303.5,41.4,-0.1309,0.00019,2.11142]
[1585722476389,112.27,6303.49,41.4,-0.13091,0.00019,2.11146]
[1585722481930,112.25,6304.27,41.4,-0.13073,0.00019,2.10973]
[1585722482492,112.25,6304.27,41.4,-0.13073,0.00019,2.10973]
[1585722489433,112.3,6304.01,41.4,-0.13086,0.00019,2.11108]
[1585722489716,112.3,6304.01,41.4,-0.13086,0.00019,2.11108]
[1585722490744,112.3,6304.01,41.4,-0.13086,0.00019,2.11108]
[1585722494828,112.31,6301.74,41.4,-0.13132,0.00019,2.11543]
[1585722495874,112.28,6300.6,41.4,-0.13148,0.00019,2.11689]
[1585722496894,112.28,6300.6,41.4,-0.13148,0.00019,2.11689]
[1585722498902,112.33,6300.4,41.4,-0.1316,0.00019,2.11809]
[1585722501497,112.34,6300.47,41.4,-0.13161,0.00019,2.1183]
[1585722507433,112.31,6298.83,41.4,-0.13186,0.00019,2.12053]
[1585722513160,112.34,6298.53,41.4,-0.13196,0.00019,2.12146]
[1585722518198,112.35,6298.43,41.4,-0.13201,0.00019,2.12193]
[1585722520189,112.35,6298.4,41.4,-0.13201,0.00019,2.12196]
[1585722522666,112.37,6298.73,41.4,-0.13199,0.00019,2.1218]
[1585722528264,112.37,6300.1,41.4,-0.13172,0.00019,2.11928]
[1585722534433,112.36,6300.71,41.4,-0.1316,0.00019,2.11813]
[1585722534752,112.36,6300.71,41.4,-0.1316,0.00019,2.11813]
[1585722537220,112.35,6300.33,41.4,-0.13164,0.00019,2.11852]
[1585722537900,112.38,6300.38,41.4,-0.13169,0.00019,2.11905]
[1585722544382,112.39,6299.83,41.4,-0.13181,0.00019,2.12016]
[1585722549433,112.38,6299.24,41.4,-0.1319,0.00019,2.12105]
[1585722555433,112.4,6299.14,41.4,-0.13195,0.00019,2.12157]
[1585722560493,112.4,6299.1,41.4,-0.13197,0.00019,2.12173]
[1585722560793,112.4,6299.1,41.4,-0.13197,0.00019,2.12173]
[1585722567433,112.41,6299.26,41.4,-0.13196,0.00019,2.12162]
[1585722573433,112.43,6299.67,41.4,-0.1319,0.00019,2.12109]
[1585722574050,112.43,6299.67,41.4,-0.1319,0.00019,2.12109]
[1585722574056,112.43,6299.67,41.4,-0.1319,0.00019,2.12109]
[1585722574405,112.43,6299.67,41.4,-0.1319,0.00019,2.12109]
[1585722581041,112.37,6302.55,41.4,-0.13125,0.00019,2.11485]
[1585722586673,112.38,6303.01,41.4,-0.13119,0.00019,2.11425]
[1585722591715,112.41,6303.02,41.4,-0.13123,0.00019,2.11472]
[1585722593531,112.41,6303.02,41.4,-0.13123,0.00019,2.11472]
[1585722595208,112.35,6302.02,41.4,-0.13131,0.00019,2.11532]
[1585722597179,112.41,6301.83,41.4,-0.13145,0.00019,2.11682]
[1585722598028,112.41,6301.67,41.4,-0.13148,0.00019,2.11708]
[1585722599188,112.45,6302.22,41.4,-0.13145,0.00019,2.11696]
[1585722604803,112.43,6302.7,41.4,-0.13132,0.00019,2.11567]
[1585722609840,112.45,6302.75,41.4,-0.13135,0.00019,2.116]
[1585722613123,112.45,6302.74,41.4,-0.13136,0.00019,2.11608]
[1585722613651,112.45,6302.74,41.4,-0.13136,0.00019,2.11608]
[1585722614201,112.45,6302.74,41.4,-0.13135,0.00019,2.11593]
[1585722615450,112.38,6301.58,41.4,-0.13145,0.00019,2.11673]
[1585722620916,112.46,6301.36,41.4,-0.13163,0.00019,2.11865]
[1585722626961,112.47,6301.36,41.4,-0.13165,0.00019,2.1189]
[1585722631998,112.48,6301.5,41.4,-0.13163,0.00019,2.11863]
[1585722634335,112.48,6301.52,41.4,-0.13163,0.00019,2.11863]
[1585722634347,112.48,6301.52,41.4,-0.13163,0.00019,2.11863]
[1585722637240,112.47,6301.51,41.4,-0.13161,0.00019,2.11839]
[1585722643669,112.45,6301.15,41.4,-0.13164,0.00019,2.11864]
[1585722643674,112.45,6301.15,41.4,-0.13164,0.00019,2.11864]
[1585722650124,112.43,6300.98,41.4,-0.13166,0.00019,2.1187]
[1585722657433,112.39,6301.14,41.4,-0.13154,0.00019,2.1175]
[1585722663433,112.36,6301.13,41.4,-0.13149,0.00019,2.11688]
[1585722671745,112.33,6301.28,41.4,-0.13141,0.00019,2.11604]
[1585722678315,112.29,6301.3,41.4,-0.13133,0.00019,2.11517]
[1585722683349,112.28,6305.07,41.4,-0.13059,0.00019,2.10826]
[1585722688384,112.26,6306.33,41.4,-0.13032,0.00019,2.10564]
[1585722693433,112.25,6305.99,41.4,-0.13036,0.00019,2.10587]
[1585722699433,112.26,6305.71,41.4,-0.13043,0.00019,2.10654]
[1585722704502,112.25,6305.18,41.4,-0.13052,0.00019,2.10736]
[1585722709532,112.24,6304.88,41.4,-0.13055,0.00019,2.10765]
[1585722714570,112.24,6304.87,41.4,-0.13055,0.00019,2.10767]
[1585722716124,112.25,6305.05,41.4,-0.13054,0.00019,2.10752]
[1585722721620,112.23,6304.29,41.4,-0.13064,0.00019,2.10846]
[1585722724331,112.22,6304.27,41.4,-0.13064,0.00019,2.10837]
[1585722729676,112.17,6302.89,41.4,-0.13081,0.00019,2.10986]
[1585722734707,112.27,6301.86,41.4,-0.13118,0.00019,2.11359]
[1585722739744,112.29,6301.8,41.4,-0.13123,0.00019,2.11421]
[1585722740346,112.29,6301.8,41.4,-0.13123,0.00019,2.11421]
[1585722740356,112.29,6301.8,41.4,-0.13123,0.00019,2.11421]
[1585722744202,112.28,6303.31,41.4,-0.13093,0.00019,2.11131]
[1585722749815,112.35,6305.67,41.4,-0.1306,0.00019,2.10846]
[1585722754850,112.27,6306.18,41.4,-0.13035,0.00019,2.10569]
[1585722764921,112.25,6305.9,41.4,-0.13038,0.00019,2.10596]
[1585722770961,112.26,6305.88,41.4,-0.13039,0.00019,2.10604]
[1585722775995,112.28,6306.76,41.4,-0.13026,0.00019,2.10497]
[1585722781033,112.27,6308.05,41.4,-0.13,0.00019,2.10244]
[1585722786067,112.26,6308.58,41.4,-0.12989,0.00019,2.10134]
[1585722791105,112.26,6308.59,41.4,-0.12988,0.00019,2.10129]
[1585722796140,112.26,6308.35,41.4,-0.12993,0.00019,2.10175]
[1585722801172,112.27,6307.95,41.4,-0.13001,0.00019,2.10253]
[1585722806210,112.28,6308.22,41.4,-0.12999,0.00019,2.10242]
[1585722811244,112.27,6308.24,41.4,-0.12996,0.00019,2.10198]
[1585722816279,112.28,6308.14,41.4,-0.12999,0.00019,2.10228]
[1585722821314,112.26,6307.44,41.4,-0.13009,0.00019,2.1032]
[1585722822215,112.26,6307.44,41.4,-0.13009,0.00019,2.1032]
[1585722828433,112.26,6306.89,41.4,-0.1302,0.00019,2.10421]
[1585722834405,112.27,6306.76,41.4,-0.13024,0.00019,2.10464]
[1585722840433,112.27,6306.65,41.4,-0.13026,0.00019,2.10485]
[1585722844146,112.27,6306.63,41.4,-0.13026,0.00019,2.10481]
[1585722852432,112.27,6306.64,41.4,-0.13025,0.00019,2.10473]
[1585722858433,112.26,6306.62,41.4,-0.13025,0.00019,2.10473]
[1585722863612,112.3,6307.2,41.4,-0.1302,0.00019,2.10434]
[1585722868643,112.27,6307.21,41.4,-0.13015,0.00019,2.10378]
[1585722873349,112.26,6307.2,41.4,-0.13013,0.00019,2.10347]
[1585722873860,112.28,6307.48,41.4,-0.13011,0.00019,2.10337]
[1585722874496,112.28,6307.48,41.4,-0.13011,0.00019,2.10337]
[1585722876034,112.2,6304.06,41.4,-0.13062,0.00019,2.10791]
[1585722881737,112.29,6302.35,41.4,-0.13111,0.00019,2.11272]
[1585722888433,112.32,6302.08,41.4,-0.13121,0.00019,2.11384]
[1585722894433,112.34,6301.32,41.4,-0.13139,0.00019,2.11555]
[1585722899862,112.36,6301.21,41.4,-0.13145,0.00019,2.11621]
[1585722912432,112.4,6300.83,41.4,-0.13159,0.00019,2.11763]
[1585722918433,112.41,6301.05,41.4,-0.13156,0.00019,2.11734]
[1585722921537,112.41,6301.05,41.4,-0.13157,0.00019,2.11743]
[1585722921549,112.41,6301.05,41.4,-0.13157,0.00019,2.11743]
[1585722921811,112.41,6301.05,41.4,-0.13157,0.00019,2.11743]
[1585722921858,112.41,6301.05,41.4,-0.13157,0.00019,2.11743]
[1585722921865,112.41,6301.05,41.4,-0.13157,0.00019,2.11743]
[1585722923352,112.41,6301.07,41.4,-0.13156,0.00019,2.11734]
[1585722925262,112.45,6301.8,41.4,-0.1315,0.00019,2.11689]
[1585722928601,112.38,6302.23,41.4,-0.1313,0.00019,2.11481]
[1585722928830,112.38,6302.23,41.4,-0.1313,0.00019,2.11481]
[1585722928836,112.38,6302.23,41.4,-0.1313,0.00019,2.11481]
[1585722931345,112.38,6302.21,41.4,-0.13128,0.00019,2.1145]
[1585722932210,112.38,6302.21,41.4,-0.13128,0.00019,2.1145]
[1585722934936,112.37,6302.34,41.4,-0.13123,0.00019,2.11408]
[1585722940142,112.34,6304.58,41.4,-0.13077,0.00019,2.10961]
[1585722945433,112.33,6304.55,41.4,-0.13074,0.00019,2.10934]
[1585722951432,112.31,6304.51,41.4,-0.13072,0.00019,2.10906]
[1585722957260,112.31,6305.6,41.4,-0.13051,0.00019,2.10708]
[1585722962295,112.29,6305.72,41.4,-0.13046,0.00019,2.10658]
[1585722963646,112.3,6305.8,41.4,-0.13046,0.00019,2.10656]
[1585722969347,112.3,6303.46,41.4,-0.13091,0.00019,2.11084]
[1585722970227,112.3,6303.46,41.4,-0.13091,0.00019,2.11084]
[1585722970659,112.31,6303.26,41.4,-0.13096,0.00019,2.11131]
[1585722976392,112.35,6302.26,41.4,-0.13121,0.00019,2.11383]
[1585722981203,112.37,6302.26,41.4,-0.13125,0.00019,2.11423]
[1585722981208,112.37,6302.26,41.4,-0.13125,0.00019,2.11423]
[1585722981476,112.37,6302.27,41.4,-0.13125,0.00019,2.11418]
[1585722987475,112.35,6304.69,41.4,-0.13075,0.00019,2.10948]
[1585722992509,112.33,6305.06,41.4,-0.13065,0.00019,2.10841]
[1585722994633,112.33,6304.89,41.4,-0.13068,0.00019,2.10865]
[1585722994742,112.33,6304.89,41.4,-0.13068,0.00019,2.10865]
[1585722995310,112.33,6304.89,41.4,-0.13068,0.00019,2.10865]
[1585722996846,112.29,6304.25,41.4,-0.13072,0.00019,2.10889]
[1585723003582,112.35,6304.15,41.4,-0.13086,0.00019,2.11045]
[1585723004420,112.35,6304.15,41.4,-0.13086,0.00019,2.11045]
[1585723004655,112.36,6304.13,41.4,-0.13087,0.00019,2.11055]
[1585723010633,112.35,6301.67,41.4,-0.13133,0.00019,2.11479]
[1585723015670,112.39,6301.37,41.4,-0.13146,0.00019,2.1162]
[1585723017069,112.39,6301.25,41.4,-0.13148,0.00019,2.11631]
[1585723023433,112.41,6299.89,41.4,-0.13178,0.00019,2.11921]
[1585723024268,112.41,6299.89,41.4,-0.13178,0.00019,2.1192]
[1585723024865,112.41,6299.89,41.4,-0.13178,0.00019,2.1192]
[1585723026227,112.4,6299.68,41.4,-0.1318,0.00019,2.11935]
[1585723026853,112.41,6299.6,41.4,-0.13183,0.00019,2.11969]
[1585723032786,112.42,6298.95,41.4,-0.13197,0.00019,2.12106]
[1585723038216,112.41,6298.67,41.4,-0.132,0.00019,2.12127]
[1585723043866,112.43,6299.21,41.4,-0.13193,0.00019,2.12068]
[1585723046626,112.42,6299.15,41.4,-0.13194,0.00019,2.12077]
[1585723051922,112.42,6297.62,41.4,-0.13221,0.00019,2.12321]
[1585723061989,112.42,6295.95,41.4,-0.13254,0.00019,2.12621]
[1585723068072,112.4,6295.31,41.4,-0.13263,0.00019,2.127]
[1585723074075,112.4,6295.19,41.4,-0.13266,0.00019,2.12727]
[1585723079111,112.39,6295.06,41.4,-0.13266,0.00019,2.12728]
[1585723082762,112.39,6294.96,41.4,-0.13267,0.00019,2.12733]
[1585723088171,112.42,6296.49,41.4,-0.13243,0.00019,2.12518]
[1585723093208,112.38,6297.26,41.4,-0.13221,0.00019,2.12308]
[1585723096051,112.37,6297.08,41.4,-0.13224,0.00019,2.1233]
[1585723096081,112.37,6297.08,41.4,-0.13224,0.00019,2.1233]
[1585723097734,112.52,6299.26,41.4,-0.13208,0.00019,2.12231]
[1585723097855,112.52,6299.26,41.4,-0.13208,0.00019,2.12231]
[1585723097910,112.52,6299.26,41.4,-0.13208,0.00019,2.12231]
[1585723103281,112.42,6304.2,41.4,-0.13097,0.00019,2.11155]
[1585723108314,112.33,6304.87,41.4,-0.13067,0.00019,2.10846]
[1585723111383,112.33,6304.97,41.4,-0.13065,0.00019,2.10816]
[1585723112908,112.33,6304.97,41.4,-0.13065,0.00019,2.10816]
[1585723119390,112.35,6303.88,41.4,-0.13089,0.00019,2.11053]
[1585723124425,112.38,6303.89,41.4,-0.13094,0.00019,2.11111]
[1585723124793,112.38,6303.89,41.4,-0.13094,0.00019,2.11111]
[1585723125128,112.38,6303.89,41.4,-0.13094,0.00019,2.11111]
[1585723137356,112.36,6304.29,41.4,-0.13083,0.00019,2.10994]
[1585723142548,112.33,6304.8,41.4,-0.13067,0.00019,2.10842]
[1585723147584,112.32,6304.92,41.4,-0.13065,0.00019,2.10813]
[1585723153628,112.31,6304.98,41.4,-0.13062,0.00019,2.10782]
[1585723158661,112.31,6305.15,41.4,-0.13057,0.00019,2.10734]
[1585723164433,112.31,6305.53,41.4,-0.13049,0.00019,2.10665]
[1585723169742,112.26,6305.2,41.4,-0.13048,0.00019,2.10635]
[1585723174777,112.28,6304.92,41.4,-0.13056,0.00019,2.10708]
[1585723179809,112.28,6305.36,41.4,-0.13048,0.00019,2.10635]
[1585723184845,112.27,6305.85,41.4,-0.13037,0.00019,2.10526]
[1585723189878,112.28,6307.74,41.4,-0.13001,0.00019,2.10192]
[1585723197433,112.28,6307.89,41.4,-0.12999,0.00019,2.10171]
[1585723202972,112.28,6307.84,41.4,-0.13,0.00019,2.10183]
[1585723208006,112.28,6307.77,41.4,-0.13002,0.00019,2.10205]
[1585723214047,112.31,6309.44,41.4,-0.12976,0.00019,2.09962]
[1585723220090,112.3,6309.53,41.4,-0.12971,0.00019,2.09916]
[1585723225125,112.3,6309.63,41.4,-0.1297,0.00019,2.09901]
[1585723230433,112.31,6309.58,41.4,-0.12973,0.00019,2.09938]
[1585723236201,112.31,6308.3,41.4,-0.12995,0.00019,2.10138]
[1585723241238,112.31,6307.83,41.4,-0.13005,0.00019,2.10232]
[1585723246273,112.32,6307.81,41.4,-0.13008,0.00019,2.10259]
[1585723251306,112.32,6307.64,41.4,-0.13011,0.00019,2.10292]
[1585723256345,112.32,6307.75,41.4,-0.13009,0.00019,2.1027]
[1585723262383,112.33,6308.12,41.4,-0.13003,0.00019,2.10219]
[1585723267418,112.32,6308.1,41.4,-0.13003,0.00019,2.10211]
[1585723272432,112.34,6308.18,41.4,-0.13003,0.00019,2.10221]
[1585723273644,112.33,6308.18,41.4,-0.13002,0.00019,2.10203]
[1585723273947,112.33,6308.18,41.4,-0.13002,0.00019,2.10203]
[1585723282525,112.33,6306.34,41.4,-0.13037,0.00019,2.10536]
[1585723288564,112.33,6306.34,41.4,-0.13036,0.00019,2.10527]
[1585723293601,112.33,6308.36,41.4,-0.12998,0.00019,2.10165]
[1585723298635,112.34,6309.59,41.4,-0.12976,0.00019,2.0995]
[1585723303672,112.35,6310.18,41.4,-0.12967,0.00019,2.0987]
[1585723318775,112.36,6309.59,41.4,-0.1298,0.00019,2.09994]
[1585723323852,112.35,6309.25,41.4,-0.12985,0.00019,2.10048]
[1585723328883,112.37,6309.08,41.4,-0.12991,0.00019,2.10103]
[1585723333919,112.38,6309.36,41.4,-0.12987,0.00019,2.10073]
[1585723339958,112.37,6309.44,41.4,-0.12985,0.00019,2.10054]
[1585723344996,112.37,6309.38,41.4,-0.12985,0.00019,2.10051]
[1585723350033,112.38,6309.49,41.4,-0.12985,0.00019,2.10056]
[1585723355065,112.41,6309.92,41.4,-0.12981,0.00019,2.10015]
[1585723361112,112.39,6309.85,41.4,-0.1298,0.00019,2.10001]
[1585723366141,112.4,6309.82,41.4,-0.12981,0.00019,2.10013]
[1585723371179,112.4,6309.73,41.4,-0.12984,0.00019,2.10038]
[1585723377220,112.41,6309.77,41.4,-0.12986,0.00019,2.10059]
[1585723382260,112.41,6309.92,41.4,-0.12982,0.00019,2.1002]
[1585723387291,112.42,6311.29,41.4,-0.12957,0.00019,2.09793]
[1585723389691,112.46,6311.88,41.4,-0.12953,0.00019,2.09766]
[1585723389693,112.46,6311.88,41.4,-0.12953,0.00019,2.09766]
[1585723394759,112.47,6314.46,41.4,-0.12906,0.00019,2.09323]
[1585723400382,112.44,6317.74,41.4,-0.1284,0.00019,2.08686]
[1585723405419,112.37,6317.16,41.4,-0.12838,0.00019,2.08642]
[1585723410433,112.34,6315.66,41.4,-0.12861,0.00019,2.08855]
[1585723416433,112.35,6315.19,41.4,-0.12871,0.00019,2.08942]
[1585723421529,112.39,6316.67,41.4,-0.1285,0.00019,2.08759]
[1585723426565,112.32,6317.23,41.4,-0.12828,0.00019,2.08525]
[1585723432609,112.33,6317.26,41.4,-0.12829,0.00019,2.08539]
[1585723437641,112.34,6317.93,41.4,-0.12817,0.00019,2.08426]
[1585723442676,112.33,6318.35,41.4,-0.12808,0.00019,2.08338]
[1585723447714,112.33,6318.9,41.4,-0.12799,0.00019,2.0825]
[1585723452746,112.33,6319.44,41.4,-0.12788,0.00019,2.08144]
[1585723457781,112.23,6317.8,41.4,-0.128,0.00019,2.08227]
[1585723462817,112.26,6315.82,41.4,-0.12843,0.00019,2.08655]
[1585723477924,112.31,6317.64,41.4,-0.12817,0.00019,2.0841]
[1585723482954,112.32,6318.55,41.4,-0.12802,0.00019,2.08271]
[1585723488433,112.3,6318.25,41.4,-0.12803,0.00019,2.08271]
[1585723494038,112.32,6318.45,41.4,-0.12803,0.00019,2.08276]
[1585723504104,112.33,6322.36,41.4,-0.12733,0.00019,2.07611]
[1585723509138,112.36,6322.13,41.4,-0.12741,0.00019,2.07701]
[1585723514174,112.36,6322.29,41.4,-0.12739,0.00019,2.07684]
[1585723520217,112.38,6322.24,41.4,-0.12743,0.00019,2.07719]
[1585723525252,112.39,6322.12,41.4,-0.12747,0.00019,2.07768]
[1585723530433,112.4,6321.7,41.4,-0.12756,0.00019,2.07857]
[1585723536329,112.41,6321.35,41.4,-0.12764,0.00019,2.07925]
[1585723541366,112.4,6320.85,41.4,-0.12772,0.00019,2.08]
[1585723546398,112.39,6320.46,41.4,-0.12778,0.00019,2.08048]
[1585723551434,112.42,6320.69,41.4,-0.12779,0.00019,2.08074]
[1585723556469,112.42,6320.96,41.4,-0.12774,0.00019,2.08029]
[1585723561501,112.42,6319.03,41.4,-0.1281,0.00019,2.08371]
[1585723567551,112.42,6318.29,41.4,-0.12824,0.00019,2.08503]
[1585723572585,112.43,6318.05,41.4,-0.1283,0.00019,2.08566]
[1585723577617,112.41,6318.28,41.4,-0.12823,0.00019,2.08488]
[1585723582655,112.43,6320.44,41.4,-0.12785,0.00019,2.08132]
[1585723587686,112.42,6321.04,41.4,-0.12773,0.00019,2.08016]
[1585723592722,112.42,6320.63,41.4,-0.12779,0.00019,2.08059]
[1585723597756,112.43,6319.8,41.4,-0.12796,0.00019,2.08222]
[1585723602793,112.45,6320.76,41.4,-0.12781,0.00019,2.08094]
[1585723608433,112.48,6321.77,41.4,-0.12768,0.00019,2.07976]
[1585723614432,112.43,6322.25,41.4,-0.12751,0.00019,2.078]
[1585723619913,112.48,6322.57,41.4,-0.12753,0.00019,2.07834]
[1585723624949,112.47,6323.6,41.4,-0.12733,0.00019,2.07644]
[1585723629980,112.46,6323.16,41.4,-0.12738,0.00019,2.07684]
[1585723635016,112.48,6323.07,41.4,-0.12744,0.00019,2.07749]
[1585723640049,112.48,6322.88,41.4,-0.12748,0.00019,2.07788]
[1585723650125,112.45,6317.72,41.4,-0.12839,0.00019,2.08644]
[1585723655157,112.47,6317.02,41.4,-0.12855,0.00019,2.08799]
[1585723660194,112.46,6316.84,41.4,-0.12856,0.00019,2.08798]
[1585723665228,112.45,6316.76,41.4,-0.12856,0.00019,2.088]
[1585723671432,112.45,6317.27,41.4,-0.12847,0.00019,2.0871]
[1585723677433,112.43,6317.43,41.4,-0.1284,0.00019,2.08637]
[1585723683354,112.43,6317.43,41.4,-0.12841,0.00019,2.08645]
[1585723688389,112.42,6317.57,41.4,-0.12835,0.00019,2.08585]
[1585723695433,112.41,6317.46,41.4,-0.12835,0.00019,2.08584]
[1585723700477,112.39,6316.14,41.4,-0.12856,0.00019,2.08781]
[1585723712558,112.37,6317.84,41.4,-0.12821,0.00019,2.08425]
[1585723717592,112.38,6317.97,41.4,-0.1282,0.00019,2.08422]
[1585723722626,112.38,6319.31,41.4,-0.12795,0.00019,2.0818]
[1585723727664,112.37,6319.68,41.4,-0.12787,0.00019,2.081]
[1585723732699,112.39,6319.42,41.4,-0.12795,0.00019,2.08182]
[1585723737729,112.39,6319.36,41.4,-0.12795,0.00019,2.08186]
[1585723742763,112.39,6319.03,41.4,-0.12802,0.00019,2.08248]
[1585723747802,112.38,6318.81,41.4,-0.12805,0.00019,2.08279]
[1585723752836,112.39,6317.61,41.4,-0.12828,0.00019,2.085]
[1585723758433,112.38,6317.1,41.4,-0.12836,0.00019,2.08577]
[1585723763915,112.37,6316.62,41.4,-0.12844,0.00019,2.08643]
[1585723768946,112.28,6315.35,41.4,-0.12852,0.00019,2.08693]
[1585723774993,112.32,6313.61,41.4,-0.12891,0.00019,2.09071]
[1585723780024,112.35,6314.38,41.4,-0.12882,0.00019,2.08999]
[1585723785065,112.33,6313.93,41.4,-0.12886,0.00019,2.0902]
[1585723790098,112.29,6313.15,41.4,-0.12894,0.00019,2.09084]
[1585723792269,112.3,6313.11,41.4,-0.12897,0.00019,2.09115]
[1585723795365,112.29,6312.58,41.4,-0.12905,0.00019,2.09197]
[1585723802181,112.26,6312.18,41.4,-0.12906,0.00019,2.09191]
[1585723807220,112.25,6312.09,41.4,-0.12907,0.00019,2.09196]
[1585723812250,112.24,6311.98,41.4,-0.12907,0.00019,2.09195]
[1585723817289,112.22,6312.07,41.4,-0.12902,0.00019,2.09147]
[1585723822323,112.21,6312.1,41.4,-0.12899,0.00019,2.09108]
[1585723827356,112.2,6314.66,41.4,-0.1285,0.00019,2.08642]
[1585723832392,112.23,6316.09,41.4,-0.12827,0.00019,2.0842]
[1585723837426,112.19,6316.19,41.4,-0.12818,0.00019,2.08325]
[1585723842432,112.2,6316.35,41.4,-0.12817,0.00019,2.08313]
[1585723847502,112.2,6315.67,41.4,-0.1283,0.00019,2.08444]
[1585723853540,112.18,6314.89,41.4,-0.12841,0.00019,2.08543]
[1585723858572,112.19,6315.0,41.4,-0.12841,0.00019,2.0854]
[1585723864617,112.22,6315.7,41.4,-0.12832,0.00019,2.0847]
[1585723869655,112.19,6317.0,41.4,-0.12803,0.00019,2.08181]
[1585723874685,112.19,6318.35,41.4,-0.12777,0.00019,2.07935]
[1585723879724,112.2,6318.39,41.4,-0.12779,0.00019,2.07955]
[1585723889797,112.21,6318.38,41.4,-0.1278,0.00019,2.07968]
[1585723894831,112.22,6317.75,41.4,-0.12793,0.00019,2.08081]
[1585723899870,112.2,6317.04,41.4,-0.12803,0.00019,2.08173]
[1585723905433,112.22,6316.5,41.4,-0.12817,0.00019,2.08314]
[1585723910941,112.23,6316.18,41.4,-0.12824,0.00019,2.08388]
[1585723915977,112.23,6316.12,41.4,-0.12826,0.00019,2.08402]
[1585723922019,112.23,6315.81,41.4,-0.12831,0.00019,2.08454]
[1585723927054,112.24,6317.41,41.4,-0.12804,0.00019,2.08197]
[1585723932087,112.17,6317.28,41.4,-0.12794,0.00019,2.08076]
[1585723937122,112.23,6316.55,41.4,-0.12818,0.00019,2.0833]
[1585723942156,112.24,6316.52,41.4,-0.12819,0.00019,2.08343]
[1585723947433,112.23,6316.37,41.4,-0.1282,0.00019,2.08349]
[1585723953433,112.24,6316.42,41.4,-0.12821,0.00019,2.0835]
[1585723959280,112.23,6316.5,41.4,-0.12819,0.00019,2.08326]
[1585723964311,112.23,6316.45,41.4,-0.12819,0.00019,2.0833]
[1585723969347,112.24,6317.13,41.4,-0.12809,0.00019,2.08233]
[1585723974383,112.24,6317.34,41.4,-0.12805,0.00019,2.08196]
[1585723979419,112.23,6316.95,41.4,-0.12809,0.00019,2.08237]
[1585723984452,112.24,6316.5,41.4,-0.1282,0.00019,2.0834]
[1585723992432,112.24,6316.61,41.4,-0.12818,0.00019,2.08321]
[1585723997541,112.25,6318.7,41.4,-0.1278,0.00019,2.07967]
[1585724001424,112.14,6317.44,41.4,-0.12785,0.00019,2.07973]
[1585724001756,112.15,6315.98,41.4,-0.12814,0.00019,2.08253]
[1585724002334,112.15,6315.98,41.4,-0.12814,0.00019,2.08253]
[1585724002336,112.15,6315.98,41.4,-0.12814,0.00019,2.08253]
[1585724003743,112.2,6314.95,41.4,-0.12842,0.00019,2.08538]
[1585724004762,112.25,6314.93,41.4,-0.1285,0.00019,2.08633]
[1585724010635,112.26,6311.9,41.4,-0.1291,0.00019,2.09203]
[1585724015669,112.27,6308.56,41.4,-0.12975,0.00019,2.0981]
[1585724020708,112.29,6307.45,41.4,-0.12998,0.00019,2.10037]
[1585724025634,112.27,6306.71,41.4,-0.13009,0.00019,2.10131]
[1585724025794,112.27,6306.71,41.4,-0.13009,0.00019,2.10131]
[1585724027155,112.24,6305.86,41.4,-0.1302,0.00019,2.1023]
[1585724028218,112.25,6305.18,41.4,-0.13035,0.00019,2.10374]
[1585724028652,112.28,6304.85,41.4,-0.13047,0.00019,2.10494]
[1585724028699,112.28,6304.85,41.4,-0.13047,0.00019,2.10494]
[1585724033795,112.24,6302.74,41.4,-0.13079,0.00019,2.10777]
[1585724036800,112.27,6302.42,41.4,-0.13091,0.00019,2.10906]
[1585724043433,112.32,6302.37,41.4,-0.13101,0.00019,2.11009]
[1585724055433,112.37,6301.55,41.4,-0.13125,0.00019,2.11247]
[1585724058759,112.37,6301.36,41.4,-0.13129,0.00019,2.11286]
[1585724061370,112.37,6300.65,41.4,-0.13142,0.00019,2.1141]
[1585724062009,112.38,6300.51,41.4,-0.13147,0.00019,2.11465]
[1585724068038,112.36,6300.42,41.4,-0.13146,0.00019,2.11443]
[1585724073070,112.37,6302.01,41.4,-0.13115,0.00019,2.11151]
[1585724074725,112.35,6302.19,41.4,-0.13109,0.00019,2.11088]
[1585724077215,112.33,6302.27,41.4,-0.13104,0.00019,2.11039]
[1585724084150,112.33,6302.43,41.4,-0.13101,0.00019,2.11007]
[1585724089185,112.31,6302.4,41.4,-0.13097,0.00019,2.1096]
[1585724092861,112.29,6302.36,41.4,-0.13094,0.00019,2.10927]
[1585724099255,112.33,6302.0,41.4,-0.13109,0.00019,2.11082]
[1585724104287,112.35,6301.79,41.4,-0.13116,0.00019,2.11157]
[1585724109433,112.37,6301.67,41.4,-0.13121,0.00019,2.11208]
[1585724115433,112.39,6301.67,41.4,-0.13127,0.00019,2.11267]
[1585724121411,112.41,6301.72,41.4,-0.13129,0.00019,2.11297]
[1585724126445,112.43,6301.46,41.4,-0.13136,0.00019,2.11368]
[1585724129459,112.42,6301.29,41.4,-0.13139,0.00019,2.11389]
[1585724129716,112.44,6301.29,41.4,-0.13142,0.00019,2.11424]
[1585724135097,112.47,6299.75,41.4,-0.13176,0.00019,2.11742]
[1585724140542,112.42,6299.99,41.4,-0.13163,0.00019,2.11601]
[1585724145577,112.49,6301.25,41.4,-0.1315,0.00019,2.11509]
[1585724149755,112.38,6300.98,41.4,-0.13136,0.00019,2.11344]
[1585724155649,112.36,6300.61,41.4,-0.1314,0.00019,2.11375]
[1585724160688,112.41,6300.65,41.4,-0.13148,0.00019,2.11465]
[1585724164865,112.42,6300.69,41.4,-0.13149,0.00019,2.11479]
[1585724171760,112.4,6302.22,41.4,-0.13116,0.00019,2.11159]
[1585724174210,112.39,6302.28,41.4,-0.13113,0.00019,2.11133]
[1585724175425,112.39,6302.28,41.4,-0.13113,0.00019,2.11133]
[1585724181828,112.38,6302.19,41.4,-0.13114,0.00019,2.11138]
[1585724186864,112.34,6302.08,41.4,-0.13109,0.00019,2.11074]
[1585724196934,112.33,6304.68,41.4,-0.13056,0.00019,2.10569]
[1585724202432,112.31,6305.98,41.4,-0.13027,0.00019,2.10287]
[1585724208433,112.33,6306.23,41.4,-0.13026,0.00019,2.10284]
[1585724214059,112.3,6305.68,41.4,-0.13032,0.00019,2.10333]
[1585724219089,112.31,6306.02,41.4,-0.13028,0.00019,2.10296]
[1585724224123,112.31,6305.98,41.4,-0.13027,0.00019,2.10285]
[1585724229158,112.3,6305.94,41.4,-0.13027,0.00019,2.10287]
[1585724234193,112.32,6306.13,41.4,-0.13026,0.00019,2.10282]
[1585724239229,112.3,6306.17,41.4,-0.13022,0.00019,2.10239]
[1585724244433,112.3,6306.14,41.4,-0.13023,0.00019,2.10248]
[1585724244676,112.3,6306.14,41.4,-0.13023,0.00019,2.10248]
[1585724245361,112.31,6306.14,41.4,-0.13025,0.00019,2.10265]
[1585724251314,112.32,6304.04,41.4,-0.13067,0.00019,2.10653]
[1585724256347,112.3,6303.89,41.4,-0.13065,0.00019,2.10626]
[1585724261383,112.3,6304.14,41.4,-0.1306,0.00019,2.10579]
[1585724266419,112.34,6306.66,41.4,-0.1302,0.00019,2.10215]
[1585724270424,112.31,6307.56,41.4,-0.12997,0.00019,2.09991]
[1585724270426,112.31,6307.56,41.4,-0.12997,0.00019,2.09991]
[1585724276485,112.25,6309.08,41.4,-0.12957,0.00019,2.09597]
[1585724281522,112.23,6309.28,41.4,-0.1295,0.00019,2.09529]
[1585724286557,112.22,6309.42,41.4,-0.12946,0.00019,2.09479]
[1585724291593,112.22,6309.93,41.4,-0.12936,0.00019,2.09389]
[1585724297638,112.17,6310.42,41.4,-0.12917,0.00019,2.09195]
[1585724301801,112.13,6310.06,41.4,-0.12917,0.00019,2.09184]
[1585724301803,112.13,6310.06,41.4,-0.12917,0.00019,2.09184]
[1585724307707,112.16,6307.11,41.4,-0.12979,0.00019,2.0978]
[1585724312742,112.18,6308.06,41.4,-0.12963,0.00019,2.09624]
[1585724317773,112.21,6308.28,41.4,-0.12964,0.00019,2.09642]
[1585724323817,112.21,6308.07,41.4,-0.12969,0.00019,2.09687]
[1585724330867,112.22,6307.85,41.4,-0.12976,0.00019,2.09756]
[1585724335905,112.23,6307.9,41.4,-0.12976,0.00019,2.09764]
[1585724340935,112.24,6307.86,41.4,-0.12979,0.00019,2.09792]
[1585724345185,112.2,6307.1,41.4,-0.12986,0.00019,2.09845]
[1585724346799,112.25,6306.34,41.4,-0.13009,0.00019,2.10079]
[1585724348162,112.19,6305.32,41.4,-0.13018,0.00019,2.10141]
[1585724349992,112.21,6304.38,41.4,-0.13039,0.00019,2.10348]
[1585724351223,112.26,6304.35,41.4,-0.13049,0.00019,2.10462]
[1585724354354,112.28,6303.88,41.4,-0.13061,0.00019,2.10573]
[1585724360070,112.28,6303.37,41.4,-0.1307,0.00019,2.10658]
[1585724365104,112.27,6303.47,41.4,-0.13068,0.00019,2.10637]
[1585724369364,112.26,6303.15,41.4,-0.13072,0.00019,2.10677]
[1585724375173,112.29,6301.68,41.4,-0.13104,0.00019,2.10974]
[1585724380212,112.32,6301.44,41.4,-0.13114,0.00019,2.11075]
[1585724384634,112.34,6301.56,41.4,-0.13115,0.00019,2.11093]
[1585724390712,112.32,6301.9,41.4,-0.13106,0.00019,2.11003]
[1585724394871,112.34,6301.88,41.4,-0.13109,0.00019,2.11037]
[1585724400350,112.33,6303.68,41.4,-0.13074,0.00019,2.10703]
[1585724405381,112.31,6305.22,41.4,-0.1304,0.00019,2.1038]
[1585724410417,112.24,6304.0,41.4,-0.13051,0.00019,2.10467]
[1585724415433,112.28,6303.01,41.4,-0.13076,0.00019,2.10711]
[1585724420486,112.26,6302.26,41.4,-0.13088,0.00019,2.10815]
[1585724425523,112.28,6302.15,41.4,-0.13092,0.00019,2.1086]
[1585724430559,112.27,6302.13,41.4,-0.13092,0.00019,2.10851]
[1585724436433,112.25,6301.58,41.4,-0.13097,0.00019,2.10889]
[1585724436695,112.25,6301.58,41.4,-0.13097,0.00019,2.10889]
[1585724442641,112.26,6298.39,41.4,-0.1316,0.00019,2.11481]
[1585724448433,112.3,6297.73,41.4,-0.1318,0.00019,2.11678]
[1585724454433,112.3,6297.65,41.4,-0.13181,0.00019,2.1169]
[1585724459760,112.31,6297.67,41.4,-0.13184,0.00019,2.11723]
[1585724464797,112.3,6297.34,41.4,-0.13188,0.00019,2.11754]
[1585724465597,112.3,6297.34,41.4,-0.13188,0.00019,2.11754]
[1585724467652,112.31,6297.11,41.4,-0.13193,0.00019,2.11805]
[1585724472853,112.33,6296.31,41.4,-0.13212,0.00019,2.1199]
[1585724477887,112.33,6295.8,41.4,-0.13224,0.00019,2.12094]
[1585724479325,112.33,6295.72,41.4,-0.13225,0.00019,2.12103]
[1585724482702,112.34,6297.79,41.4,-0.13187,0.00019,2.11753]
[1585724482848,112.34,6297.79,41.4,-0.13187,0.00019,2.11753]
[1585724486677,112.31,6298.01,41.4,-0.13177,0.00019,2.11654]
[1585724487350,112.26,6297.52,41.4,-0.13178,0.00019,2.11644]
[1585724489781,112.31,6297.66,41.4,-0.13184,0.00019,2.1172]
[1585724494656,112.29,6297.39,41.4,-0.13184,0.00019,2.11708]
[1585724500044,112.27,6297.54,41.4,-0.13178,0.00019,2.11638]
[1585724505433,112.24,6297.28,41.4,-0.13177,0.00019,2.1162]
[1585724507618,112.22,6297.13,41.4,-0.13177,0.00019,2.11615]
[1585724508589,112.21,6296.8,41.4,-0.13181,0.00019,2.11652]
[1585724509746,112.21,6296.8,41.4,-0.13181,0.00019,2.11652]
[1585724514305,112.22,6295.82,41.4,-0.13202,0.00019,2.11848]
[1585724514958,112.23,6295.73,41.4,-0.13206,0.00019,2.11887]
[1585724516075,112.23,6295.73,41.4,-0.13206,0.00019,2.11887]
[1585724516697,112.23,6295.73,41.4,-0.13206,0.00019,2.11887]
[1585724522359,112.25,6295.64,41.4,-0.13211,0.00019,2.11939]
[1585724523462,112.25,6295.59,41.4,-0.13211,0.00019,2.11941]
[1585724529246,112.25,6295.45,41.4,-0.13215,0.00019,2.1198]
[1585724529673,112.27,6295.61,41.4,-0.13214,0.00019,2.11977]
[1585724530847,112.27,6295.61,41.4,-0.13214,0.00019,2.11977]
[1585724532446,112.25,6295.62,41.4,-0.13211,0.00019,2.11937]
[1585724537845,112.23,6297.23,41.4,-0.13176,0.00019,2.11612]
[1585724543344,112.22,6296.71,41.4,-0.13186,0.00019,2.117]
[1585724549385,112.25,6296.44,41.4,-0.13195,0.00019,2.11794]
[1585724555431,112.26,6296.38,41.4,-0.13197,0.00019,2.11807]
[1585724555788,112.26,6296.38,41.4,-0.13197,0.00019,2.11807]
[1585724561472,112.24,6297.29,41.4,-0.13178,0.00019,2.11619]
[1585724564840,112.2,6297.17,41.4,-0.13172,0.00019,2.11555]
[1585724571432,112.23,6296.39,41.4,-0.13191,0.00019,2.11742]
[1585724574502,112.23,6296.34,41.4,-0.13193,0.00019,2.11756]
[1585724580605,112.23,6295.22,41.4,-0.13215,0.00019,2.11961]
[1585724584140,112.23,6295.02,41.4,-0.13218,0.00019,2.11993]
[1585724584210,112.23,6295.02,41.4,-0.13218,0.00019,2.11993]
[1585724589670,112.2,6297.55,41.4,-0.13165,0.00019,2.11492]
[1585724594699,112.13,6297.48,41.4,-0.13154,0.00019,2.11364]
[1585724595592,112.16,6297.2,41.4,-0.13164,0.00019,2.11472]
[1585724597897,112.19,6297.23,41.4,-0.13168,0.00019,2.11514]
[1585724609806,112.21,6296.09,41.4,-0.13195,0.00019,2.11769]
[1585724615846,112.21,6295.71,41.4,-0.13202,0.00019,2.11827]
[1585724620882,112.23,6295.34,41.4,-0.13212,0.00019,2.11926]
[1585724625707,112.27,6294.74,41.4,-0.1323,0.00019,2.12105]
[1585724625822,112.27,6294.74,41.4,-0.1323,0.00019,2.12105]
[1585724627031,112.23,6294.75,41.4,-0.13223,0.00019,2.12029]
[1585724631258,112.23,6294.45,41.4,-0.13229,0.00019,2.12085]
[1585724636444,112.24,6294.1,41.4,-0.13237,0.00019,2.12157]
[1585724638568,112.23,6294.04,41.4,-0.13237,0.00019,2.1216]
[1585724641258,112.23,6295.07,41.4,-0.13216,0.00019,2.11966]
[1585724642095,112.23,6295.07,41.4,-0.13216,0.00019,2.11966]
[1585724642837,112.23,6295.07,41.4,-0.13216,0.00019,2.11966]
[1585724648073,112.23,6296.35,41.4,-0.13191,0.00019,2.11734]
[1585724650355,112.23,6296.4,41.4,-0.13192,0.00019,2.11738]
[1585724656128,112.2,6293.37,41.4,-0.13243,0.00019,2.12207]
[1585724659804,112.23,6293.04,41.4,-0.13255,0.00019,2.1233]
[1585724660222,112.24,6293.07,41.4,-0.13256,0.00019,2.1234]
[1585724661230,112.24,6293.14,41.4,-0.13255,0.00019,2.12332]
[1585724664615,112.24,6293.18,41.4,-0.13254,0.00019,2.12322]
[1585724668653,112.23,6292.17,41.4,-0.13273,0.00019,2.1249]
[1585724675258,112.23,6293.68,41.4,-0.13242,0.00019,2.12197]
[1585724681307,112.23,6293.82,41.4,-0.13241,0.00019,2.12185]
[1585724681377,112.23,6293.82,41.4,-0.13241,0.00019,2.12185]
[1585724688433,112.23,6292.83,41.4,-0.13259,0.00019,2.12352]
[1585724694397,112.23,6293.01,41.4,-0.13255,0.00019,2.12317]
[1585724695011,112.23,6293.01,41.4,-0.13255,0.00019,2.12317]
[1585724696076,112.23,6293.01,41.4,-0.13255,0.00019,2.12317]
[1585724696758,112.23,6293.08,41.4,-0.13254,0.00019,2.12311]
[1585724702450,112.22,6293.82,41.4,-0.13238,0.00019,2.12156]
[1585724708492,112.22,6293.89,41.4,-0.13237,0.00019,2.12146]
[1585724712983,112.23,6293.95,41.4,-0.13237,0.00019,2.1215]
[1585724714306,112.22,6293.94,41.4,-0.13235,0.00019,2.12128]
[1585724720576,112.22,6295.35,41.4,-0.1321,0.00019,2.11893]
[1585724726618,112.23,6295.46,41.4,-0.13208,0.00019,2.1188]
[1585724732662,112.25,6295.65,41.4,-0.13207,0.00019,2.11867]
[1585724736398,112.25,6295.74,41.4,-0.13206,0.00019,2.11854]
[1585724736658,112.25,6295.74,41.4,-0.13206,0.00019,2.11854]
[1585724736756,112.25,6295.86,41.4,-0.13204,0.00019,2.11844]
[1585724742728,112.25,6295.23,41.4,-0.13216,0.00019,2.11955]
[1585724745734,112.25,6295.12,41.4,-0.13218,0.00019,2.11975]
[1585724746582,112.26,6295.19,41.4,-0.13218,0.00019,2.11976]
[1585724754433,112.26,6295.1,41.4,-0.13219,0.00019,2.11984]
[1585724760433,112.26,6295.04,41.4,-0.13222,0.00019,2.1201]
[1585724762860,112.27,6295.04,41.4,-0.13223,0.00019,2.12019]
[1585724763269,112.29,6295.34,41.4,-0.13221,0.00019,2.12009]
[1585724764647,112.28,6295.46,41.4,-0.13217,0.00019,2.11966]
[1585724769920,112.29,6295.41,41.4,-0.13218,0.00019,2.11985]
[1585724774414,112.28,6295.56,41.4,-0.13215,0.00019,2.11957]
[1585724779989,112.26,6296.95,41.4,-0.13185,0.00019,2.11667]
[1585724785024,112.22,6299.38,41.4,-0.13131,0.00019,2.11147]
[1585724790058,112.21,6299.93,41.4,-0.13118,0.00019,2.11023]
[1585724795092,112.22,6300.44,41.4,-0.13109,0.00019,2.10935]
[1585724800128,112.19,6300.46,41.4,-0.13104,0.00019,2.10875]
[1585724805163,112.17,6300.44,41.4,-0.131,0.00019,2.10837]
[1585724810197,112.16,6300.45,41.4,-0.13098,0.00019,2.10814]
[1585724811664,112.15,6300.38,41.4,-0.13099,0.00019,2.10814]
[1585724816056,112.17,6299.57,41.4,-0.13117,0.00019,2.10988]
[1585724816801,112.13,6298.98,41.4,-0.13122,0.00019,2.11031]
[1585724822285,112.17,6297.53,41.4,-0.13157,0.00019,2.11368]
[1585724827316,112.2,6297.36,41.4,-0.13165,0.00019,2.11454]
[1585724827506,112.2,6297.36,41.4,-0.13165,0.00019,2.11454]
[1585724834363,112.2,6298.41,41.4,-0.13145,0.00019,2.11267]
[1585724839400,112.21,6301.21,41.4,-0.13092,0.00019,2.10772]
[1585724844433,112.18,6302.92,41.4,-0.13055,0.00019,2.10418]
[1585724849472,112.17,6303.29,41.4,-0.13047,0.00019,2.10336]
[1585724855513,112.16,6303.47,41.4,-0.1304,0.00019,2.10258]
[1585724860552,112.16,6303.27,41.4,-0.13044,0.00019,2.10298]
[1585724866591,112.16,6303.39,41.4,-0.13042,0.00019,2.10274]
[1585724871627,112.16,6303.6,41.4,-0.13038,0.00019,2.10243]
[1585724877433,112.18,6304.79,41.4,-0.13018,0.00019,2.10059]
[1585724882701,112.21,6305.55,41.4,-0.13009,0.00019,2.09978]
[1585724887740,112.23,6305.72,41.4,-0.13009,0.00019,2.09988]
[1585724892771,112.18,6307.2,41.4,-0.12973,0.00019,2.09637]
[1585724897806,112.19,6306.87,41.4,-0.12981,0.00019,2.0971]
[1585724902846,112.25,6307.45,41.4,-0.1298,0.00019,2.09718]
[1585724904882,112.21,6307.74,41.4,-0.12968,0.00019,2.09593]
[1585724904884,112.21,6307.74,41.4,-0.12968,0.00019,2.09593]
[1585724907786,112.19,6308.05,41.4,-0.12959,0.00019,2.09509]
[1585724907787,112.19,6308.05,41.4,-0.12959,0.00019,2.09509]
[1585724912914,112.2,6307.39,41.4,-0.12972,0.00019,2.09624]
[1585724913565,112.2,6307.39,41.4,-0.12972,0.00019,2.09624]
[1585724913566,112.2,6307.39,41.4,-0.12972,0.00019,2.09624]
[1585724914076,112.21,6307.53,41.4,-0.12971,0.00019,2.09619]
[1585724914078,112.21,6307.53,41.4,-0.12971,0.00019,2.09619]
[1585724919962,112.22,6307.14,41.4,-0.1298,0.00019,2.097]
[1585724924997,112.22,6307.24,41.4,-0.12979,0.00019,2.09697]
[1585724925830,112.22,6307.24,41.4,-0.12979,0.00019,2.09697]
[1585724925831,112.22,6307.24,41.4,-0.12979,0.00019,2.09697]
[1585724936072,112.2,6308.59,41.4,-0.12949,0.00019,2.09405]
[1585724936295,112.2,6308.59,41.4,-0.12949,0.00019,2.09405]
[1585724936296,112.2,6308.59,41.4,-0.12949,0.00019,2.09405]
[1585724942118,112.19,6307.81,41.4,-0.12963,0.00019,2.09534]
[1585724947152,112.21,6307.79,41.4,-0.12966,0.00019,2.0957]
[1585724952187,112.22,6307.55,41.4,-0.12972,0.00019,2.09626]
[1585724957224,112.22,6307.33,41.4,-0.12977,0.00019,2.09676]
[1585724961218,112.26,6307.99,41.4,-0.12972,0.00019,2.0964]
[1585724962819,112.24,6308.01,41.4,-0.12968,0.00019,2.09596]
[1585724965746,112.22,6308.3,41.4,-0.12958,0.00019,2.0949]
[1585724965751,112.22,6308.3,41.4,-0.12958,0.00019,2.0949]
[1585724969611,112.23,6307.98,41.4,-0.12966,0.00019,2.09571]
[1585724969639,112.23,6307.98,41.4,-0.12966,0.00019,2.09571]
[1585724975345,112.31,6312.72,41.4,-0.1289,0.00019,2.08871]
[1585724980383,112.22,6313.58,41.4,-0.12857,0.00019,2.0853]
[1585724985419,112.2,6313.85,41.4,-0.1285,0.00019,2.08456]
[1585724990454,112.19,6313.57,41.4,-0.12853,0.00019,2.08479]
[1585724995485,112.22,6315.16,41.4,-0.12828,0.00019,2.08247]
[1585725000522,112.2,6316.07,41.4,-0.12808,0.00019,2.08054]
[1585725005554,112.21,6316.38,41.4,-0.12804,0.00019,2.08016]
[1585725010595,112.21,6316.77,41.4,-0.12796,0.00019,2.07943]
[1585725017645,112.22,6317.03,41.4,-0.12793,0.00019,2.07914]
[1585725023684,112.2,6315.47,41.4,-0.1282,0.00019,2.08167]
[1585725028720,112.22,6315.35,41.4,-0.12825,0.00019,2.08226]
[1585725034761,112.22,6315.96,41.4,-0.12813,0.00019,2.08103]
[1585725041810,112.23,6316.37,41.4,-0.12806,0.00019,2.0804]
[1585725048432,112.24,6316.45,41.4,-0.12806,0.00019,2.08037]
[1585725054433,112.24,6316.27,41.4,-0.1281,0.00019,2.08072]
[1585725059937,112.31,6319.61,41.4,-0.1276,0.00019,2.07627]
[1585725066433,112.26,6318.72,41.4,-0.12768,0.00019,2.07687]
[1585725072023,112.27,6318.46,41.4,-0.12774,0.00019,2.07748]
[1585725078061,112.29,6318.82,41.4,-0.12771,0.00019,2.07723]
[1585725084106,112.3,6318.94,41.4,-0.12771,0.00019,2.0772]
[1585725089139,112.32,6319.11,41.4,-0.12772,0.00019,2.07736]
[1585725096188,112.32,6319.08,41.4,-0.12771,0.00019,2.0772]
[1585725101227,112.29,6318.8,41.4,-0.12772,0.00019,2.07719]
[1585725106259,112.32,6318.13,41.4,-0.12789,0.00019,2.07894]
[1585725111295,112.35,6318.17,41.4,-0.12793,0.00019,2.07942]
[1585725117433,112.35,6318.21,41.4,-0.12792,0.00019,2.07928]
[1585725123380,112.35,6318.76,41.4,-0.12783,0.00019,2.07847]
[1585725128416,112.36,6318.86,41.4,-0.12782,0.00019,2.07833]
[1585725133449,112.37,6318.84,41.4,-0.12784,0.00019,2.07857]
[1585725139492,112.37,6318.77,41.4,-0.12786,0.00019,2.07878]
[1585725145531,112.38,6317.7,41.4,-0.12807,0.00019,2.08079]
[1585725150568,112.37,6317.05,41.4,-0.12818,0.00019,2.08187]
[1585725155602,112.38,6316.98,41.4,-0.1282,0.00019,2.08195]
[1585725161646,112.38,6317.21,41.4,-0.12816,0.00019,2.08159]
[1585725167689,112.37,6317.22,41.4,-0.12815,0.00019,2.08147]
[1585725172723,112.37,6317.55,41.4,-0.12809,0.00019,2.08087]
[1585725189433,112.38,6317.8,41.4,-0.12805,0.00019,2.08054]
[1585725195433,112.39,6317.85,41.4,-0.12805,0.00019,2.0806]
[1585725200919,112.38,6317.19,41.4,-0.12816,0.00019,2.08156]
[1585725207433,112.39,6317.48,41.4,-0.12812,0.00019,2.08127]
[1585725213001,112.39,6317.65,41.4,-0.12808,0.00019,2.0808]
[1585725218036,112.37,6318.25,41.4,-0.12794,0.00019,2.0794]
[1585725224078,112.39,6317.96,41.4,-0.12803,0.00019,2.08029]
[1585725229117,112.35,6317.97,41.4,-0.12796,0.00019,2.07956]
[1585725234151,112.41,6317.76,41.4,-0.1281,0.00019,2.08097]
[1585725239189,112.39,6317.59,41.4,-0.12811,0.00019,2.08104]
[1585725246433,112.4,6317.54,41.4,-0.12812,0.00019,2.08116]
[1585725252276,112.39,6317.5,41.4,-0.12812,0.00019,2.08119]
[1585725258317,112.38,6316.85,41.4,-0.12822,0.00019,2.08203]
[1585725263355,112.39,6316.56,41.4,-0.12829,0.00019,2.08272]
[1585725268388,112.4,6316.33,41.4,-0.12835,0.00019,2.08334]
[1585725273427,112.39,6316.32,41.4,-0.12832,0.00019,2.083]
[1585725279433,112.38,6316.35,41.4,-0.12831,0.00019,2.08284]
[1585725284497,112.39,6316.7,41.4,-0.12826,0.00019,2.08241]
[1585725290543,112.38,6316.85,41.4,-0.12822,0.00019,2.082]
[1585725295580,112.38,6316.9,41.4,-0.1282,0.00019,2.08175]
[1585725300623,112.38,6316.67,41.4,-0.12824,0.00019,2.08214]
[1585725305649,112.37,6316.51,41.4,-0.12825,0.00019,2.08223]
[1585725311691,112.37,6316.22,41.4,-0.12832,0.00019,2.08286]
[1585725316726,112.37,6316.22,41.4,-0.12831,0.00019,2.0828]
[1585725323775,112.36,6316.11,41.4,-0.12832,0.00019,2.08293]
[1585725328813,112.34,6314.72,41.4,-0.12854,0.00019,2.08494]
[1585725333844,112.35,6314.51,41.4,-0.12859,0.00019,2.08534]
[1585725343916,112.34,6314.24,41.4,-0.12862,0.00019,2.08553]
[1585725348953,112.33,6314.17,41.4,-0.12862,0.00019,2.08548]
[1585725353987,112.33,6314.2,41.4,-0.1286,0.00019,2.08537]
[1585725360434,112.31,6314.14,41.4,-0.12859,0.00019,2.08519]
[1585725366072,112.29,6313.99,41.4,-0.12859,0.00019,2.08511]
[1585725372432,112.29,6313.9,41.4,-0.12861,0.00019,2.08528]
[1585725378155,112.31,6315.45,41.4,-0.12834,0.00019,2.08285]
[1585725384433,112.3,6315.45,41.4,-0.12833,0.00019,2.08265]
[1585725390433,112.27,6315.28,41.4,-0.1283,0.00019,2.08231]
[1585725396433,112.27,6314.81,41.4,-0.12839,0.00019,2.08304]
[1585725402322,112.31,6316.28,41.4,-0.12819,0.00019,2.08128]
[1585725408365,112.3,6316.22,41.4,-0.12816,0.00019,2.08099]
[1585725413401,112.28,6314.73,41.4,-0.12842,0.00019,2.08343]
[1585725418437,112.27,6314.02,41.4,-0.12854,0.00019,2.08446]
[1585725426433,112.28,6314.05,41.4,-0.12854,0.00019,2.08451]
[1585725437569,112.27,6314.07,41.4,-0.12852,0.00019,2.0843]
[1585725444433,112.26,6314.1,41.4,-0.1285,0.00019,2.08409]
[1585725449655,112.25,6314.03,41.4,-0.1285,0.00019,2.0841]
[1585725456433,112.24,6312.89,41.4,-0.12869,0.00019,2.08575]
[1585725462432,112.24,6312.88,41.4,-0.12869,0.00019,2.08569]
[1585725468432,112.23,6312.67,41.4,-0.12871,0.00019,2.08589]
[1585725473820,112.22,6312.47,41.4,-0.12872,0.00019,2.08591]
[1585725480433,112.22,6312.55,41.4,-0.1287,0.00019,2.0858]
[1585725486433,112.21,6312.75,41.4,-0.12865,0.00019,2.08525]
[1585725491947,112.2,6312.63,41.4,-0.12866,0.00019,2.08536]
[1585725496984,112.19,6312.19,41.4,-0.12873,0.00019,2.08592]
[1585725502023,112.18,6311.99,41.4,-0.12874,0.00019,2.08606]
[1585725513099,112.18,6312.0,41.4,-0.12873,0.00019,2.08584]
[1585725519138,112.15,6311.76,41.4,-0.12873,0.00019,2.08579]
[1585725524173,112.16,6311.67,41.4,-0.12876,0.00019,2.08603]
[1585725531432,112.15,6311.73,41.4,-0.12873,0.00019,2.08575]
[1585725537263,112.14,6312.11,41.4,-0.12864,0.00019,2.08487]
[1585725542298,112.14,6312.16,41.4,-0.12863,0.00019,2.08471]
[1585725549433,112.13,6312.06,41.4,-0.12864,0.00019,2.08485]
[1585725555390,112.13,6312.06,41.4,-0.12864,0.00019,2.08478]
[1585725560425,112.12,6310.61,41.4,-0.1289,0.00019,2.08723]
[1585725566469,112.1,6310.17,41.4,-0.12894,0.00019,2.0876]
[1585725573433,112.11,6310.07,41.4,-0.12896,0.00019,2.08768]
[1585725578551,112.14,6312.56,41.4,-0.12855,0.00019,2.08388]
[1585725583586,112.1,6313.53,41.4,-0.12829,0.00019,2.08132]
[1585725591432,112.1,6313.44,41.4,-0.12831,0.00019,2.08153]
[1585725597433,112.1,6313.44,41.4,-0.12832,0.00019,2.08159]
[1585725603433,112.11,6313.41,41.4,-0.12833,0.00019,2.0817]
[1585725609433,112.11,6313.37,41.4,-0.12834,0.00019,2.08176]
[1585725614802,112.11,6313.5,41.4,-0.12832,0.00019,2.08167]
[1585725620844,112.11,6312.24,41.4,-0.12856,0.00019,2.08389]
[1585725625879,112.1,6311.94,41.4,-0.1286,0.00019,2.08429]
[1585725631925,112.11,6312.11,41.4,-0.12858,0.00019,2.08398]
[1585725637968,112.1,6312.14,41.4,-0.12856,0.00019,2.08374]
[1585725643001,112.12,6312.47,41.4,-0.12852,0.00019,2.08347]
[1585725648433,112.12,6312.9,41.4,-0.12844,0.00019,2.08274]
[1585725654433,112.1,6312.85,41.4,-0.12841,0.00019,2.08239]
[1585725660433,112.1,6312.62,41.4,-0.12846,0.00019,2.08279]
[1585725666433,112.1,6312.83,41.4,-0.12842,0.00019,2.08247]
[1585725672202,112.12,6316.43,41.4,-0.12778,0.00019,2.07641]
[1585725678433,112.15,6318.83,41.4,-0.12738,0.00019,2.07269]
[1585725684285,112.05,6317.39,41.4,-0.12747,0.00019,2.07319]
[1585725690328,112.19,6317.66,41.4,-0.12767,0.00019,2.07558]
[1585725696433,112.18,6317.93,41.4,-0.1276,0.00019,2.07479]
[1585725702432,112.2,6317.93,41.4,-0.12763,0.00019,2.07518]
[1585725708432,112.22,6317.95,41.4,-0.12766,0.00019,2.07546]
[1585725714432,112.23,6318.1,41.4,-0.12765,0.00019,2.07545]
[1585725719533,112.24,6318.59,41.4,-0.12759,0.00019,2.07489]
[1585725724570,112.26,6319.0,41.4,-0.12754,0.00019,2.07446]
[1585725731618,112.28,6318.57,41.4,-0.12766,0.00019,2.07563]
[1585725736654,112.29,6318.66,41.4,-0.12765,0.00019,2.07564]
[1585725741688,112.26,6318.43,41.4,-0.12765,0.00019,2.07554]
[1585725747433,112.31,6318.33,41.4,-0.12775,0.00019,2.07662]
[1585725759433,112.33,6318.4,41.4,-0.12777,0.00019,2.07684]
[1585725764855,112.34,6318.6,41.4,-0.12775,0.00019,2.07667]
[1585725771432,112.35,6318.67,41.4,-0.12775,0.00019,2.0767]
[1585725777433,112.36,6318.66,41.4,-0.12777,0.00019,2.0769]
[1585725783432,112.37,6318.67,41.4,-0.12779,0.00019,2.07708]
[1585725789433,112.38,6318.67,41.4,-0.1278,0.00019,2.07725]
[1585725795063,112.38,6318.67,41.4,-0.12782,0.00019,2.07742]
[1585725800095,112.36,6316.68,41.4,-0.12815,0.00019,2.08053]
[1585725805134,112.38,6316.19,41.4,-0.12828,0.00019,2.08179]
[1585725810433,112.39,6316.04,41.4,-0.12831,0.00019,2.08214]
[1585725816210,112.38,6315.76,41.4,-0.12835,0.00019,2.08239]
[1585725821245,112.38,6315.66,41.4,-0.12836,0.00019,2.08246]
[1585725826278,112.37,6315.28,41.4,-0.12842,0.00019,2.08306]
[1585725831432,112.37,6315.28,41.4,-0.12842,0.00019,2.083]
[1585725837433,112.36,6315.23,41.4,-0.12842,0.00019,2.08296]
[1585725843395,112.37,6314.86,41.4,-0.12849,0.00019,2.08367]
[1585725849433,112.35,6314.36,41.4,-0.12856,0.00019,2.08427]
[1585725855433,112.35,6314.41,41.4,-0.12855,0.00019,2.08416]
[1585725861432,112.34,6314.4,41.4,-0.12853,0.00019,2.08399]
[1585725866562,112.33,6314.37,41.4,-0.12853,0.00019,2.08392]
[1585725872603,112.33,6314.36,41.4,-0.12852,0.00019,2.08375]
[1585725877638,112.32,6314.37,41.4,-0.1285,0.00019,2.08355]
[1585725883680,112.32,6314.68,41.4,-0.12843,0.00019,2.0829]
[1585725891432,112.31,6314.69,41.4,-0.12842,0.00019,2.08278]
[1585725897432,112.32,6314.72,41.4,-0.12842,0.00019,2.08276]
[1585725903433,112.31,6314.71,41.4,-0.12841,0.00019,2.08261]
[1585725909433,112.31,6314.76,41.4,-0.1284,0.00019,2.08254]
[1585725914900,112.3,6314.76,41.4,-0.12839,0.00019,2.08242]
[1585725921432,112.3,6314.72,41.4,-0.12839,0.00019,2.08245]
[1585725933433,112.3,6314.73,41.4,-0.12838,0.00019,2.08225]
[1585725939433,112.29,6314.75,41.4,-0.12837,0.00019,2.08206]
[1585725945432,112.29,6314.76,41.4,-0.12836,0.00019,2.08204]
[1585725951432,112.29,6314.86,41.4,-0.12834,0.00019,2.08183]
[1585725957433,112.29,6314.85,41.4,-0.12834,0.00019,2.08181]
[1585725963433,112.29,6315.02,41.4,-0.12832,0.00019,2.08162]
[1585725969275,112.29,6315.01,41.4,-0.12831,0.00019,2.08149]
[1585725974312,112.29,6315.06,41.4,-0.1283,0.00019,2.08146]
[1585725981432,112.29,6315.12,41.4,-0.12829,0.00019,2.08136]
[1585725987401,112.26,6314.41,41.4,-0.12836,0.00019,2.08191]
[1585725993433,112.29,6313.99,41.4,-0.12849,0.00019,2.08312]
[1585725998480,112.28,6314.02,41.4,-0.12848,0.00019,2.08299]
[1585726005433,112.28,6313.92,41.4,-0.12849,0.00019,2.08307]
[1585726011432,112.27,6313.94,41.4,-0.12847,0.00019,2.0829]
[1585726016603,112.27,6314.09,41.4,-0.12844,0.00019,2.08265]
[1585726022647,112.3,6315.99,41.4,-0.12814,0.00019,2.07982]
[1585726029433,112.27,6316.11,41.4,-0.12807,0.00019,2.0791]
[1585726034733,112.28,6315.97,41.4,-0.1281,0.00019,2.07945]
[1585726039766,112.28,6315.89,41.4,-0.12813,0.00019,2.07965]
[1585726045806,112.29,6315.19,41.4,-0.12826,0.00019,2.08097]
[1585726052854,112.29,6314.95,41.4,-0.12831,0.00019,2.08133]
[1585726057891,112.29,6315.3,41.4,-0.12824,0.00019,2.08062]
[1585726062928,112.29,6315.42,41.4,-0.12822,0.00019,2.08046]
[1585726067963,112.3,6317.3,41.4,-0.12788,0.00019,2.07727]
[1585726072996,112.31,6317.53,41.4,-0.12785,0.00019,2.07704]
[1585726078033,112.31,6317.57,41.4,-0.12785,0.00019,2.07704]
[1585726083433,112.33,6317.73,41.4,-0.12785,0.00019,2.07712]
[1585726088616,112.32,6317.74,41.4,-0.12784,0.00019,2.07699]
[1585726101432,112.34,6317.88,41.4,-0.12786,0.00019,2.07718]
[1585726107432,112.35,6317.9,41.4,-0.12787,0.00019,2.07732]
[1585726109660,112.36,6317.98,41.4,-0.12786,0.00019,2.07731]
[1585726109872,112.36,6317.98,41.4,-0.12786,0.00019,2.07731]
[1585726114700,112.43,6321.44,41.4,-0.12733,0.00019,2.07229]
[1585726120324,112.41,6327.5,41.4,-0.12617,0.00019,2.06113]
[1585726120878,112.41,6327.5,41.4,-0.12617,0.00019,2.06113]
[1585726125721,112.43,6327.83,41.4,-0.12615,0.00019,2.06098]
[1585726126165,112.43,6327.83,41.4,-0.12615,0.00019,2.06098]
[1585726131403,112.39,6326.26,41.4,-0.12637,0.00019,2.06302]
[1585726131941,112.39,6326.26,41.4,-0.12637,0.00019,2.06302]
[1585726137433,112.51,6326.96,41.4,-0.12646,0.00019,2.06423]
[1585726142478,112.55,6327.32,41.4,-0.12645,0.00019,2.06426]
[1585726147516,112.58,6327.64,41.4,-0.12644,0.00019,2.06426]
[1585726147980,112.58,6327.64,41.4,-0.12644,0.00019,2.06426]
[1585726151920,112.6,6326.74,41.4,-0.12665,0.00019,2.0664]
[1585726157587,112.62,6326.63,41.4,-0.1267,0.00019,2.06689]
[1585726158113,112.62,6326.63,41.4,-0.1267,0.00019,2.06689]
[1585726160088,112.62,6326.53,41.4,-0.12672,0.00019,2.06709]
[1585726166650,112.67,6326.65,41.4,-0.12679,0.00019,2.06793]
[1585726171686,112.69,6326.84,41.4,-0.12678,0.00019,2.06778]
[1585726174338,112.69,6326.89,41.4,-0.12678,0.00019,2.06784]
[1585726176690,112.7,6326.9,41.4,-0.12679,0.00019,2.06789]
[1585726180508,112.74,6327.22,41.4,-0.1268,0.00019,2.06814]
[1585726185781,112.72,6326.96,41.4,-0.12681,0.00019,2.06818]
[1585726191432,112.75,6326.81,41.4,-0.12689,0.00019,2.06907]
[1585726197433,112.78,6326.64,41.4,-0.12698,0.00019,2.06997]
[1585726203433,112.8,6326.35,41.4,-0.12707,0.00019,2.07086]
[1585726208943,112.78,6324.27,41.4,-0.12741,0.00019,2.07414]
[1585726211262,112.8,6324.17,41.4,-0.12748,0.00019,2.07487]
[1585726211697,112.8,6324.17,41.4,-0.12748,0.00019,2.07487]
[1585726214080,112.81,6324.73,41.4,-0.1274,0.00019,2.0741]
[1585726220026,112.82,6325.21,41.4,-0.12733,0.00019,2.07344]
[1585726226064,112.83,6325.22,41.4,-0.12734,0.00019,2.07357]
[1585726233111,112.84,6325.1,41.4,-0.12737,0.00019,2.07378]
[1585726233164,112.84,6325.1,41.4,-0.12737,0.00019,2.07378]
[1585726234655,112.84,6325.1,41.4,-0.12737,0.00019,2.07378]
[1585726235164,112.84,6325.1,41.4,-0.12737,0.00019,2.07378]
[1585726244191,112.86,6324.9,41.4,-0.12744,0.00019,2.07455]
[1585726251433,112.86,6324.87,41.4,-0.12745,0.00019,2.0747]
[1585726255198,112.87,6324.88,41.4,-0.12746,0.00019,2.07476]
[1585726258461,112.87,6324.88,41.4,-0.12746,0.00019,2.07481]
[1585726258932,112.87,6324.88,41.4,-0.12746,0.00019,2.07481]
[1585726262081,112.87,6324.83,41.4,-0.12747,0.00019,2.07489]
[1585726266176,112.88,6324.83,41.4,-0.12748,0.00019,2.075]
[1585726272254,112.88,6324.98,41.4,-0.12747,0.00019,2.07486]
[1585726277945,112.88,6326.06,41.4,-0.12727,0.00019,2.07299]
[1585726279207,112.91,6326.39,41.4,-0.12725,0.00019,2.07284]
[1585726284473,112.89,6328.27,41.4,-0.12687,0.00019,2.06921]
[1585726287583,112.9,6329.03,41.4,-0.12675,0.00019,2.06809]
[1585726293536,112.9,6330.75,41.4,-0.12643,0.00018,2.06488]
[1585726299432,112.93,6331.63,41.4,-0.1263,0.00018,2.06375]
[1585726304612,112.86,6332.24,41.4,-0.12607,0.00018,2.06129]
[1585726309649,112.84,6332.32,41.4,-0.12603,0.00018,2.06089]
[1585726310977,112.84,6332.29,41.4,-0.12603,0.00018,2.06088]
[1585726311178,112.84,6332.29,41.4,-0.12603,0.00018,2.06088]
[1585726318676,112.84,6332.32,41.4,-0.12603,0.00018,2.06084]
[1585726321836,112.86,6329.98,41.4,-0.12648,0.00018,2.06527]
[1585726326992,112.84,6330.73,41.4,-0.12632,0.00018,2.06366]
[1585726327534,112.84,6330.73,41.4,-0.12632,0.00018,2.06366]
[1585726332809,112.84,6331.69,41.4,-0.12613,0.00018,2.06183]
[1585726337845,112.82,6331.6,41.4,-0.12613,0.00018,2.06174]
[1585726341185,112.79,6331.27,41.4,-0.12613,0.00018,2.06173]
[1585726341909,112.81,6331.18,41.4,-0.12618,0.00018,2.06226]
[1585726347915,112.81,6331.46,41.4,-0.12613,0.00018,2.06175]
[1585726352947,112.8,6331.52,41.4,-0.12609,0.00018,2.06124]
[1585726357984,112.8,6331.89,41.4,-0.12602,0.00018,2.0605]
[1585726363016,112.78,6331.69,41.4,-0.12603,0.00018,2.06057]
[1585726366290,112.71,6330.56,41.4,-0.1261,0.00018,2.06107]
[1585726372079,112.79,6329.91,41.4,-0.12638,0.00018,2.06399]
[1585726372899,112.79,6329.91,41.4,-0.12638,0.00018,2.06399]
[1585726373653,112.78,6329.5,41.4,-0.12644,0.00018,2.0645]
[1585726374020,112.78,6329.5,41.4,-0.12644,0.00018,2.0645]
[1585726374732,112.8,6328.56,41.4,-0.12663,0.00019,2.06642]
[1585726380433,112.85,6328.46,41.4,-0.12674,0.00019,2.06762]
[1585726386184,112.87,6329.36,41.4,-0.12661,0.00018,2.06647]
[1585726391218,112.89,6329.31,41.4,-0.12665,0.00018,2.06692]
[1585726396251,112.9,6328.86,41.4,-0.12676,0.00019,2.06797]
[1585726401284,112.97,6329.58,41.4,-0.12674,0.00018,2.06802]
[1585726406319,112.94,6329.87,41.4,-0.12665,0.00018,2.06701]
[1585726411357,112.96,6329.65,41.4,-0.12671,0.00018,2.06758]
[1585726413136,112.96,6329.67,41.4,-0.12672,0.00018,2.06767]
[1585726423440,113.0,6326.78,41.4,-0.12731,0.00019,2.07348]
[1585726428473,113.01,6326.49,41.4,-0.12738,0.00019,2.07417]
[1585726428722,113.01,6326.49,41.4,-0.12738,0.00019,2.07417]
[1585726434516,113.0,6329.5,41.4,-0.12682,0.00018,2.06874]
[1585726439553,113.02,6329.63,41.4,-0.12682,0.00018,2.06881]
[1585726440061,113.02,6329.63,41.4,-0.12682,0.00018,2.06881]
[1585726445594,113.01,6328.37,41.4,-0.12703,0.00019,2.07085]
[1585726446834,113.07,6328.91,41.4,-0.12704,0.00019,2.07112]
[1585726450133,113.03,6328.19,41.4,-0.12711,0.00019,2.07162]
[1585726455670,113.04,6327.83,41.4,-0.12719,0.00019,2.07238]
[1585726459046,113.05,6327.74,41.4,-0.12723,0.00019,2.07285]
[1585726464729,113.07,6328.12,41.4,-0.12719,0.00019,2.07248]
[1585726469762,113.06,6328.31,41.4,-0.12714,0.00019,2.07206]
[1585726474797,113.07,6328.08,41.4,-0.12719,0.00019,2.07242]
[1585726479834,113.08,6328.03,41.4,-0.12722,0.00019,2.07273]
[1585726484869,113.1,6329.26,41.4,-0.12702,0.00019,2.07088]
[1585726502564,113.12,6329.18,41.4,-0.12707,0.00019,2.07143]
[1585726505716,113.11,6329.65,41.4,-0.12697,0.00018,2.07049]
[1585726510595,113.14,6329.88,41.4,-0.12699,0.00018,2.07077]
[1585726512753,113.11,6328.64,41.4,-0.12715,0.00019,2.0722]
[1585726518112,113.1,6327.68,41.4,-0.12732,0.00019,2.07383]
[1585726519454,113.1,6327.39,41.4,-0.12738,0.00019,2.07432]
[1585726525158,113.12,6327.25,41.4,-0.12744,0.00019,2.07495]
[1585726530433,113.12,6326.54,41.4,-0.12757,0.00019,2.07623]
[1585726536238,113.12,6326.41,41.4,-0.12759,0.00019,2.07631]
[1585726541271,113.13,6326.69,41.4,-0.12756,0.00019,2.07606]
[1585726543812,113.13,6326.82,41.4,-0.12752,0.00019,2.07565]
[1585726549324,113.12,6326.79,41.4,-0.12751,0.00019,2.0756]
[1585726551505,113.12,6326.82,41.4,-0.12751,0.00019,2.07557]
[1585726554693,113.12,6326.77,41.4,-0.12751,0.00019,2.07554]
[1585726554870,113.12,6326.77,41.4,-0.12751,0.00019,2.07554]
[1585726558514,113.12,6326.81,41.4,-0.12752,0.00019,2.07564]
[1585726559671,113.12,6326.76,41.4,-0.12751,0.00019,2.07556]
[1585726563077,113.12,6326.71,41.4,-0.12752,0.00019,2.07565]
[1585726563940,113.12,6326.72,41.4,-0.12752,0.00019,2.07571]
[1585726569433,113.12,6327.13,41.4,-0.12745,0.00019,2.07502]
[1585726574501,113.12,6326.98,41.4,-0.12748,0.00019,2.07525]
[1585726576362,113.12,6326.98,41.4,-0.12748,0.00019,2.07525]
[1585726576370,113.12,6326.98,41.4,-0.12748,0.00019,2.07525]
[1585726578232,113.2,6328.34,41.4,-0.12736,0.00019,2.07439]
[1585726579166,113.11,6328.37,41.4,-0.1272,0.00019,2.07255]
[1585726584568,113.07,6329.49,41.4,-0.12693,0.00018,2.06986]
[1585726586194,113.07,6329.5,41.4,-0.12691,0.00018,2.06967]
[1585726588971,113.07,6329.45,41.4,-0.12693,0.00018,2.06984]
[1585726590871,113.07,6329.5,41.4,-0.12691,0.00018,2.06968]
[1585726596208,113.07,6329.48,41.4,-0.12692,0.00018,2.06972]
[1585726596717,113.07,6329.47,41.4,-0.12691,0.00018,2.06958]
[1585726597110,113.07,6329.47,41.4,-0.12691,0.00018,2.06958]
[1585726598737,113.06,6329.49,41.4,-0.12689,0.00018,2.06938]
[1585726600506,113.06,6329.49,41.4,-0.12689,0.00018,2.06938]
[1585726608433,113.03,6329.65,41.4,-0.12681,0.00018,2.06846]
[1585726618806,112.99,6332.61,41.4,-0.1262,0.00018,2.06246]
[1585726621030,112.98,6332.65,41.4,-0.12618,0.00018,2.06224]
[1585726626865,112.99,6330.79,41.4,-0.12654,0.00018,2.06575]
[1585726632432,113.03,6331.02,41.4,-0.12656,0.00018,2.06614]
[1585726637943,113.05,6331.02,41.4,-0.1266,0.00018,2.0665]
[1585726638198,113.05,6331.02,41.4,-0.1266,0.00018,2.0665]
[1585726643984,113.02,6331.25,41.4,-0.12651,0.00018,2.06555]
[1585726647382,113.02,6331.21,41.4,-0.1265,0.00018,2.06548]
[1585726648211,113.0,6331.27,41.4,-0.12647,0.00018,2.06513]
[1585726650567,112.99,6331.26,41.4,-0.12644,0.00018,2.06484]
[1585726656068,112.96,6333.12,41.4,-0.12604,0.00018,2.06079]
[1585726656659,112.96,6333.12,41.4,-0.12604,0.00018,2.06079]
[1585726656892,112.96,6333.12,41.4,-0.12604,0.00018,2.06079]
[1585726666142,112.89,6335.49,41.4,-0.12548,0.00018,2.05511]
[1585726671175,112.82,6338.82,41.4,-0.12474,0.00018,2.04778]
[1585726677216,112.8,6338.88,41.4,-0.1247,0.00018,2.04736]
[1585726682250,112.8,6338.21,41.4,-0.12483,0.00018,2.04858]
[1585726687286,112.76,6337.8,41.4,-0.12483,0.00018,2.04851]
[1585726698361,112.72,6339.02,41.4,-0.12454,0.00018,2.04548]
[1585726703400,112.74,6338.31,41.4,-0.12469,0.00018,2.04703]
[1585726708432,112.67,6336.2,41.4,-0.12497,0.00018,2.04953]
[1585726713433,112.65,6335.86,41.4,-0.12498,0.00018,2.04944]
[1585726718506,112.65,6336.13,41.4,-0.12494,0.00018,2.04908]
[1585726723540,112.63,6337.19,41.4,-0.12469,0.00018,2.04661]
[1585726728573,112.61,6337.61,41.4,-0.12459,0.00018,2.04555]
[1585726734433,112.6,6337.69,41.4,-0.12455,0.00018,2.04512]
[1585726739653,112.56,6337.06,41.4,-0.1246,0.00018,2.04552]
[1585726744687,112.52,6336.27,41.4,-0.12468,0.00018,2.04613]
[1585726751736,112.54,6336.25,41.4,-0.12471,0.00018,2.04654]
[1585726755830,112.53,6335.6,41.4,-0.12481,0.00018,2.04741]
[1585726756225,112.53,6335.6,41.4,-0.12481,0.00018,2.04741]
[1585726757849,112.51,6335.47,41.4,-0.12481,0.00018,2.04739]
[1585726759995,112.52,6335.14,41.4,-0.12489,0.00018,2.04817]
[1585726765833,112.49,6335.35,41.4,-0.12479,0.00018,2.04715]
[1585726770869,112.48,6336.03,41.4,-0.12466,0.00018,2.04581]
[1585726775903,112.48,6336.23,41.4,-0.12461,0.00018,2.04525]
[1585726780940,112.46,6336.09,41.4,-0.1246,0.00018,2.0451]
[1585726785974,112.45,6335.96,41.4,-0.12459,0.00018,2.04501]
[1585726791008,112.44,6335.53,41.4,-0.12466,0.00018,2.04559]
[1585726796042,112.43,6335.52,41.4,-0.12464,0.00018,2.04541]
[1585726801078,112.44,6337.8,41.4,-0.12424,0.00018,2.04151]
[1585726806113,112.39,6338.16,41.4,-0.12409,0.00018,2.03989]
[1585726811150,112.42,6338.43,41.4,-0.12409,0.00018,2.03999]
[1585726816187,112.4,6338.84,41.4,-0.12399,0.00018,2.03896]
[1585726827261,112.42,6338.45,41.4,-0.12409,0.00018,2.03999]
[1585726832295,112.43,6338.92,41.4,-0.12401,0.00018,2.03919]
[1585726837330,112.43,6339.26,41.4,-0.12395,0.00018,2.03853]
[1585726841793,112.41,6339.4,41.4,-0.12389,0.00018,2.03796]
[1585726844461,112.44,6337.62,41.4,-0.12427,0.00018,2.04175]
[1585726850430,112.42,6335.53,41.4,-0.12462,0.00018,2.04508]
[1585726856467,112.4,6335.24,41.4,-0.12464,0.00018,2.04521]
[1585726863433,112.39,6335.15,41.4,-0.12463,0.00018,2.04503]
[1585726869432,112.37,6335.13,41.4,-0.12461,0.00018,2.0448]
[1585726875433,112.36,6335.14,41.4,-0.12458,0.00018,2.04455]
[1585726880636,112.35,6335.72,41.4,-0.12446,0.00018,2.04333]
[1585726885672,112.34,6336.32,41.4,-0.12433,0.00018,2.04197]
[1585726889884,112.34,6336.44,41.4,-0.1243,0.00018,2.04175]
[1585726890717,112.33,6336.32,41.4,-0.12431,0.00018,2.04182]
[1585726896748,112.36,6336.4,41.4,-0.12434,0.00018,2.04208]
[1585726901783,112.37,6337.76,41.4,-0.12411,0.00018,2.03987]
[1585726906819,112.33,6337.23,41.4,-0.12414,0.00018,2.04006]
[1585726911851,112.33,6337.27,41.4,-0.12413,0.00018,2.03998]
[1585726916886,112.33,6337.16,41.4,-0.12414,0.00018,2.04005]
[1585726922930,112.32,6336.73,41.4,-0.12421,0.00018,2.0407]
[1585726927964,112.32,6336.93,41.4,-0.12418,0.00018,2.04035]
[1585726932999,112.33,6336.97,41.4,-0.12418,0.00018,2.04036]
[1585726938032,112.32,6336.97,41.4,-0.12417,0.00018,2.04032]
[1585726943065,112.32,6337.36,41.4,-0.12409,0.00018,2.03946]
[1585726948105,112.32,6337.55,41.4,-0.12406,0.00018,2.03921]
[1585726953138,112.31,6337.43,41.4,-0.12405,0.00018,2.03903]
[1585726958172,112.32,6337.57,41.4,-0.12405,0.00018,2.03907]
[1585726964215,112.32,6337.48,41.4,-0.12406,0.00018,2.03915]
[1585726970258,112.29,6337.05,41.4,-0.1241,0.00018,2.03942]
[1585726976298,112.32,6336.81,41.4,-0.12419,0.00018,2.04035]
[1585726977334,112.29,6336.35,41.4,-0.12421,0.00018,2.04053]
[1585726983352,112.35,6334.94,41.4,-0.12459,0.00018,2.04438]
[1585726988382,112.38,6334.74,41.4,-0.12467,0.00018,2.04526]
[1585726993420,112.41,6334.58,41.4,-0.12476,0.00018,2.04624]
[1585726998433,112.43,6334.41,41.4,-0.12483,0.00018,2.04695]
[1585727004433,112.46,6333.94,41.4,-0.12497,0.00018,2.04842]
[1585727010433,112.49,6333.68,41.4,-0.12506,0.00018,2.04934]
[1585727015573,112.52,6333.98,41.4,-0.12505,0.00018,2.04926]
[1585727021616,112.53,6334.23,41.4,-0.12502,0.00018,2.04904]
[1585727023031,112.53,6334.24,41.4,-0.12503,0.00018,2.04911]
[1585727028667,112.52,6336.58,41.4,-0.12457,0.00018,2.04465]
[1585727028917,112.52,6336.58,41.4,-0.12457,0.00018,2.04465]
[1585727034706,112.55,6334.73,41.4,-0.12497,0.00018,2.04859]
[1585727037543,112.56,6334.75,41.4,-0.12499,0.00018,2.04881]
[1585727043433,112.54,6335.07,41.4,-0.12489,0.00018,2.04775]
[1585727048804,112.52,6335.07,41.4,-0.12485,0.00018,2.0473]
[1585727050458,112.52,6335.18,41.4,-0.12483,0.00018,2.0472]
[1585727050907,112.51,6335.13,41.4,-0.12482,0.00018,2.047]
[1585727056062,112.49,6335.11,41.4,-0.1248,0.00018,2.04674]
[1585727066057,112.53,6334.66,41.4,-0.12495,0.00018,2.04834]
[1585727071966,112.52,6335.32,41.4,-0.1248,0.00018,2.04674]
[1585727075181,112.51,6335.44,41.4,-0.12475,0.00018,2.04627]
[1585727081029,112.52,6335.09,41.4,-0.12485,0.00018,2.04729]
[1585727087072,112.56,6335.0,41.4,-0.12493,0.00018,2.04814]
[1585727092109,112.58,6334.51,41.4,-0.12505,0.00018,2.04936]
[1585727097433,112.59,6334.39,41.4,-0.1251,0.00018,2.04987]
[1585727103186,112.61,6334.41,41.4,-0.12513,0.00018,2.05026]
[1585727109433,112.64,6334.66,41.4,-0.12513,0.00018,2.05032]
[1585727121308,112.65,6330.28,41.4,-0.12595,0.00018,2.05832]
[1585727126343,112.64,6329.96,41.4,-0.12601,0.00018,2.05879]
[1585727131381,112.65,6329.76,41.4,-0.12604,0.00018,2.05909]
[1585727136433,112.64,6329.75,41.4,-0.12604,0.00018,2.05904]
[1585727142432,112.63,6329.53,41.4,-0.12605,0.00018,2.05911]
[1585727148330,112.62,6328.58,41.4,-0.12622,0.00019,2.06072]
[1585727153538,112.67,6328.17,41.4,-0.12638,0.00019,2.06236]
[1585727158573,112.69,6328.07,41.4,-0.12643,0.00019,2.06296]
[1585727159787,112.71,6328.26,41.4,-0.12644,0.00019,2.06313]
[1585727161512,112.7,6328.24,41.4,-0.12642,0.00019,2.06284]
[1585727163138,112.76,6329.37,41.4,-0.12632,0.00018,2.06216]
[1585727165655,112.69,6330.32,41.4,-0.12601,0.00018,2.05893]
[1585727171667,112.61,6329.15,41.4,-0.12609,0.00018,2.05938]
[1585727172999,112.66,6329.1,41.4,-0.12618,0.00018,2.06048]
[1585727178713,112.69,6327.08,41.4,-0.12661,0.00019,2.06465]
[1585727183744,112.72,6326.92,41.4,-0.1267,0.00019,2.06561]
[1585727188781,112.74,6326.71,41.4,-0.12677,0.00019,2.06641]
[1585727194822,112.76,6326.63,41.4,-0.12682,0.00019,2.06687]
[1585727201875,112.79,6326.21,41.4,-0.12695,0.00019,2.06812]
[1585727206906,112.81,6326.07,41.4,-0.127,0.00019,2.06871]
[1585727207409,112.81,6326.07,41.4,-0.127,0.00019,2.06871]
[1585727218019,112.77,6324.5,41.4,-0.12722,0.00019,2.07068]
[1585727223020,112.74,6323.79,41.4,-0.1273,0.00019,2.07137]
[1585727228056,112.71,6323.77,41.4,-0.12726,0.00019,2.0709]
[1585727233093,112.67,6323.45,41.4,-0.12725,0.00019,2.07067]
[1585727238127,112.65,6323.16,41.4,-0.12727,0.00019,2.07078]
[1585727243160,112.64,6322.84,41.4,-0.12731,0.00019,2.07113]
[1585727248198,112.62,6322.67,41.4,-0.1273,0.00019,2.07094]
[1585727253230,112.6,6322.66,41.4,-0.12726,0.00019,2.07042]
[1585727259271,112.54,6321.75,41.4,-0.12733,0.00019,2.07095]
[1585727279412,112.49,6324.22,41.4,-0.12679,0.00019,2.06555]
[1585727284450,112.48,6324.12,41.4,-0.12677,0.00019,2.06539]
[1585727289482,112.49,6325.91,41.4,-0.12647,0.00019,2.06248]
[1585727292549,112.47,6326.05,41.4,-0.1264,0.00019,2.06179]
[1585727296834,112.44,6326.85,41.4,-0.12619,0.00019,2.05967]
[1585727297069,112.44,6326.85,41.4,-0.12619,0.00019,2.05967]
[1585727303579,112.38,6327.7,41.4,-0.12594,0.00019,2.0571]
[1585727305091,112.38,6327.69,41.4,-0.12593,0.00019,2.05698]
[1585727310629,112.38,6327.47,41.4,-0.12598,0.00019,2.05748]
[1585727315667,112.39,6327.4,41.4,-0.126,0.00019,2.05756]
[1585727315949,112.39,6327.4,41.4,-0.126,0.00019,2.05756]
[1585727320819,112.36,6327.5,41.4,-0.12593,0.00019,2.05686]
[1585727320859,112.36,6327.5,41.4,-0.12593,0.00019,2.05686]
[1585727323709,112.34,6327.59,41.4,-0.12588,0.00019,2.0563]
[1585727333791,112.32,6324.03,41.4,-0.12649,0.00019,2.06211]
[1585727338826,112.33,6323.91,41.4,-0.12654,0.00019,2.06262]
[1585727343859,112.32,6323.78,41.4,-0.12655,0.00019,2.06264]
[1585727349433,112.32,6323.69,41.4,-0.12656,0.00019,2.06274]
[1585727355432,112.32,6323.69,41.4,-0.12655,0.00019,2.06269]
[1585727365182,112.31,6323.8,41.4,-0.12653,0.00019,2.06239]
[1585727366916,112.31,6323.89,41.4,-0.12651,0.00019,2.0623]
[1585727368006,112.32,6325.13,41.4,-0.1263,0.00019,2.06025]
[1585727373067,112.3,6326.48,41.4,-0.126,0.00019,2.05723]
[1585727378101,112.31,6327.21,41.4,-0.12588,0.00019,2.05606]
[1585727383134,112.29,6326.74,41.4,-0.12594,0.00019,2.05664]
[1585727388433,112.31,6326.74,41.4,-0.12597,0.00019,2.057]
[1585727394213,112.33,6326.73,41.4,-0.12601,0.00019,2.05738]
[1585727402185,112.33,6325.63,41.4,-0.12622,0.00019,2.05938]
[1585727403926,112.33,6325.55,41.4,-0.12623,0.00019,2.05948]
[1585727415433,112.26,6326.11,41.4,-0.126,0.00019,2.05714]
[1585727421432,112.21,6326.21,41.4,-0.1259,0.00019,2.05598]
[1585727423666,112.21,6326.21,41.4,-0.1259,0.00019,2.05598]
[1585727426394,112.21,6326.71,41.4,-0.12579,0.00019,2.05492]
[1585727431474,112.15,6328.58,41.4,-0.12534,0.00018,2.05026]
[1585727436505,112.13,6328.86,41.4,-0.12525,0.00018,2.04932]
[1585727448432,112.09,6328.14,41.4,-0.12532,0.00019,2.04988]
[1585727454433,112.07,6328.19,41.4,-0.12527,0.00019,2.04939]
[1585727459665,112.06,6328.29,41.4,-0.12523,0.00019,2.04892]
[1585727465712,112.04,6328.71,41.4,-0.12512,0.00018,2.04782]
[1585727475779,112.01,6327.95,41.4,-0.1252,0.00019,2.04847]
[1585727485849,112.0,6328.43,41.4,-0.12509,0.00018,2.04736]
[1585727490883,111.97,6328.32,41.4,-0.12506,0.00019,2.04695]
[1585727496433,111.97,6328.33,41.4,-0.12506,0.00019,2.04693]
[1585727498372,111.97,6328.34,41.4,-0.12505,0.00019,2.04684]
[1585727499431,111.98,6328.56,41.4,-0.12502,0.00018,2.04654]
[1585727511432,111.91,6325.85,41.4,-0.12541,0.00019,2.05015]
[1585727522978,111.91,6325.85,41.4,-0.1254,0.00019,2.05001]
[1585727525768,111.91,6327.6,41.4,-0.12508,0.00019,2.04697]
[1585727531164,111.89,6329.39,41.4,-0.12471,0.00018,2.04321]
[1585727536199,111.87,6329.85,41.4,-0.12459,0.00018,2.04204]
[1585727541237,111.87,6330.21,41.4,-0.12452,0.00018,2.04141]
[1585727541814,111.87,6330.21,41.4,-0.12452,0.00018,2.04141]
[1585727547280,111.85,6331.36,41.4,-0.12429,0.00018,2.03906]
[1585727553317,111.79,6331.9,41.4,-0.12407,0.00018,2.03668]
[1585727558356,111.76,6331.8,41.4,-0.12403,0.00018,2.03617]
[1585727563679,111.74,6330.94,41.4,-0.12416,0.00018,2.03736]
[1585727567799,111.74,6330.76,41.4,-0.12418,0.00018,2.0376]
[1585727569459,111.77,6331.16,41.4,-0.12417,0.00018,2.03751]
[1585727574103,111.74,6331.14,41.4,-0.12412,0.00018,2.03694]
[1585727579501,111.73,6332.36,41.4,-0.12387,0.00018,2.03453]
[1585727584537,111.7,6332.75,41.4,-0.12375,0.00018,2.03324]
[1585727589570,111.68,6332.79,41.4,-0.12371,0.00018,2.0328]
[1585727594609,111.66,6332.25,41.4,-0.12377,0.00018,2.03334]
[1585727599640,111.64,6332.27,41.4,-0.12372,0.00018,2.0328]
[1585727606688,111.61,6332.3,41.4,-0.12367,0.00018,2.03223]
[1585727611724,111.6,6332.46,41.4,-0.12361,0.00018,2.03151]
[1585727619432,111.57,6332.44,41.4,-0.12357,0.00018,2.031]
[1585727624818,111.57,6332.36,41.4,-0.12358,0.00018,2.03105]
[1585727629852,111.54,6332.39,41.4,-0.12352,0.00018,2.03039]
[1585727632844,111.51,6331.98,41.4,-0.12354,0.00018,2.03051]
[1585727637692,111.54,6331.58,41.4,-0.12367,0.00018,2.03186]
[1585727639079,111.53,6331.25,41.4,-0.12371,0.00018,2.03226]
[1585727646433,111.59,6330.83,41.4,-0.12389,0.00018,2.03411]
[1585727652432,111.6,6330.88,41.4,-0.12391,0.00018,2.03443]
[1585727658046,111.63,6330.83,41.4,-0.12396,0.00018,2.03501]
[1585727664433,111.64,6330.99,41.4,-0.12396,0.00018,2.03505]
[1585727666261,111.65,6331.0,41.4,-0.12397,0.00018,2.03517]
[1585727673432,111.62,6331.38,41.4,-0.12385,0.00018,2.03376]
[1585727674763,111.62,6331.38,41.4,-0.12385,0.00018,2.03376]
[1585727677081,111.62,6331.41,41.4,-0.12383,0.00018,2.03357]
[1585727678311,111.62,6331.41,41.4,-0.12383,0.00018,2.03357]
[1585727679200,111.62,6331.41,41.4,-0.12383,0.00018,2.03357]
[1585727685433,111.59,6331.37,41.4,-0.12379,0.00018,2.03315]
[1585727691279,111.58,6332.83,41.4,-0.12349,0.00018,2.03016]
[1585727697344,111.56,6333.2,41.4,-0.1234,0.00018,2.02922]
[1585727702356,111.56,6333.33,41.4,-0.12336,0.00018,2.02883]
[1585727705287,111.54,6332.87,41.4,-0.12342,0.00018,2.02934]
[1585727709581,111.55,6332.23,41.4,-0.12356,0.00018,2.03074]
[1585727713189,111.55,6332.16,41.4,-0.12358,0.00018,2.03092]
[1585727715473,111.56,6332.11,41.4,-0.12359,0.00018,2.03107]
[1585727722497,111.54,6332.21,41.4,-0.12354,0.00018,2.03054]
[1585727728538,111.52,6332.2,41.4,-0.12352,0.00018,2.03024]
[1585727733573,111.51,6332.33,41.4,-0.12347,0.00018,2.02962]
[1585727736733,111.5,6332.29,41.4,-0.12345,0.00018,2.02946]
[1585727742633,111.52,6330.26,41.4,-0.12386,0.00018,2.03349]
[1585727747671,111.54,6330.15,41.4,-0.12392,0.00018,2.03418]
[1585727752705,111.56,6330.0,41.4,-0.12398,0.00018,2.0348]
[1585727757743,111.58,6330.06,41.4,-0.12401,0.00018,2.03509]
[1585727762776,111.59,6330.07,41.4,-0.12403,0.00018,2.03532]
[1585727767813,111.61,6329.85,41.4,-0.1241,0.00018,2.03604]
[1585727768442,111.61,6329.85,41.4,-0.1241,0.00018,2.03604]
[1585727773851,111.58,6331.59,41.4,-0.12373,0.00018,2.03238]
[1585727778889,111.57,6332.12,41.4,-0.12361,0.00018,2.03117]
[1585727783926,111.55,6332.03,41.4,-0.12359,0.00018,2.03098]
[1585727789967,111.54,6332.07,41.4,-0.12356,0.00018,2.03061]
[1585727791117,111.52,6331.88,41.4,-0.12356,0.00018,2.0306]
[1585727797011,111.54,6331.2,41.4,-0.12372,0.00018,2.0321]
[1585727802048,111.58,6330.65,41.4,-0.12389,0.00018,2.03382]
[1585727808090,111.62,6331.01,41.4,-0.1239,0.00018,2.03412]
[1585727813128,111.61,6330.77,41.4,-0.12392,0.00018,2.03422]
[1585727815526,111.63,6330.76,41.4,-0.12396,0.00018,2.03466]
[1585727818175,111.61,6330.79,41.4,-0.12392,0.00018,2.03423]
[1585727824204,111.64,6331.0,41.4,-0.12393,0.00018,2.03441]
[1585727828328,111.65,6331.06,41.4,-0.12394,0.00018,2.03453]
[1585727831307,111.64,6331.09,41.4,-0.12391,0.00018,2.03424]
[1585727832226,111.64,6331.09,41.4,-0.12391,0.00018,2.03424]
[1585727841325,111.6,6332.03,41.4,-0.12368,0.00018,2.03185]
[1585727847433,111.58,6332.02,41.4,-0.12364,0.00018,2.03142]
[1585727853433,111.57,6332.01,41.4,-0.12362,0.00018,2.0311]
[1585727857984,111.55,6332.0,41.4,-0.12358,0.00018,2.03066]
[1585727864484,111.57,6329.95,41.4,-0.12399,0.00018,2.03471]
[1585727870523,111.58,6329.67,41.4,-0.12406,0.00018,2.03537]
[1585727876571,111.61,6329.56,41.4,-0.12413,0.00018,2.03623]
[1585727882612,111.63,6329.48,41.4,-0.12418,0.00018,2.03674]
[1585727886161,111.63,6329.44,41.4,-0.12419,0.00018,2.03682]
[1585727891674,111.61,6329.94,41.4,-0.12406,0.00018,2.03555]
[1585727896708,111.59,6330.05,41.4,-0.12401,0.00018,2.03498]
[1585727897046,111.59,6330.05,41.4,-0.12401,0.00018,2.03498]
[1585727898014,111.59,6330.05,41.4,-0.12401,0.00018,2.03498]
[1585727899903,111.59,6330.02,41.4,-0.124,0.00018,2.0349]
[1585727906777,111.6,6329.91,41.4,-0.12406,0.00018,2.0355]
[1585727913433,111.63,6329.7,41.4,-0.12414,0.00018,2.03623]
[1585727917208,111.63,6329.6,41.4,-0.12415,0.00018,2.03635]
[1585727925432,111.53,6329.64,41.4,-0.12397,0.00018,2.03435]
[1585727931432,111.47,6329.96,41.4,-0.12381,0.00018,2.03256]
[1585727936988,111.41,6330.23,41.4,-0.12364,0.00018,2.03065]
[1585727943028,111.34,6330.54,41.4,-0.12345,0.00018,2.02866]
[1585727948065,111.3,6331.13,41.4,-0.12328,0.00018,2.02684]
[1585727954108,111.25,6331.35,41.4,-0.12316,0.00018,2.02549]
[1585727959146,111.22,6331.98,41.4,-0.12297,0.00018,2.0236]
[1585727964432,111.17,6332.36,41.4,-0.12282,0.00018,2.02196]
[1585727970432,111.13,6332.27,41.4,-0.12277,0.00018,2.02128]
[1585727976260,111.08,6332.24,41.4,-0.12268,0.00018,2.02017]
[1585727981294,111.06,6332.36,41.4,-0.1226,0.00018,2.01935]
[1585727986333,111.03,6333.29,41.4,-0.12239,0.00018,2.01715]
[1585727991367,111.01,6333.66,41.4,-0.12228,0.00018,2.01602]
[1585727997433,110.98,6333.76,41.4,-0.12221,0.00018,2.01531]
[1585728003433,110.97,6333.76,41.4,-0.12218,0.00018,2.01496]
[1585728000056,110.98,6333.76,41.4,-0.1222,0.00018,2.01515]
[1585728000056,110.98,6333.76,41.4,-0.1222,0.00018,2.01515]
[1585728009433,110.93,6333.67,41.4,-0.12214,0.00018,2.0144]
[1585728010172,110.93,6333.67,41.4,-0.12214,0.00018,2.0144]
[1585728010181,110.93,6333.67,41.4,-0.12214,0.00018,2.0144]
[1585728015399,110.89,6333.18,41.4,-0.12214,0.00018,2.01431]
[1585728018588,110.83,6333.42,41.4,-0.12201,0.00018,2.01279]
[1585728020873,110.7,6332.11,41.4,-0.12201,0.00018,2.01244]
[1585728025153,110.62,6331.65,41.4,-0.12195,0.00018,2.01162]
[1585728030642,110.46,6330.64,41.4,-0.12184,0.00018,2.01002]
[1585728030653,110.46,6330.64,41.4,-0.12184,0.00018,2.01002]
[1585728030916,110.46,6330.64,41.4,-0.12184,0.00018,2.01002]
[1585728037691,110.56,6329.72,41.4,-0.12219,0.00018,2.01364]
[1585728047252,110.59,6327.69,41.4,-0.12262,0.00018,2.01796]
[1585728052794,110.74,6326.94,41.4,-0.12301,0.00019,2.0223]
[1585728057832,110.79,6326.28,41.4,-0.12323,0.00019,2.02459]
[1585728075433,110.93,6325.9,41.4,-0.12356,0.00019,2.02825]
[1585728086027,110.92,6322.04,41.4,-0.12427,0.00019,2.0351]
[1585728091057,111.01,6316.97,41.4,-0.12536,0.00019,2.04588]
[1585728096094,110.94,6314.81,41.4,-0.12564,0.00019,2.0484]
[1585728102138,111.0,6314.41,41.4,-0.12582,0.00019,2.05029]
[1585728107171,110.99,6314.42,41.4,-0.12581,0.00019,2.05022]
[1585728112209,110.99,6314.61,41.4,-0.12577,0.00019,2.04973]
[1585728117433,110.99,6315.51,41.4,-0.12559,0.00019,2.04808]
[1585728123284,110.97,6314.41,41.4,-0.12578,0.00019,2.0498]
[1585728128317,110.96,6313.0,41.4,-0.12601,0.00019,2.05203]
[1585728133354,110.92,6311.5,41.4,-0.12623,0.00019,2.05405]
[1585728138388,110.93,6310.9,41.4,-0.12636,0.00019,2.05526]
[1585728143427,110.93,6310.78,41.4,-0.12639,0.00019,2.05554]
[1585728148456,110.93,6312.22,41.4,-0.12611,0.00019,2.05283]
[1585728153494,110.99,6314.68,41.4,-0.12574,0.00019,2.04941]
[1585728163564,110.92,6313.51,41.4,-0.12584,0.00019,2.05011]
[1585728178671,110.93,6314.88,41.4,-0.12559,0.00019,2.04779]
[1585728183702,110.92,6315.21,41.4,-0.12552,0.00019,2.04706]
[1585728188740,110.92,6315.33,41.4,-0.1255,0.00019,2.04688]
[1585728193773,110.92,6314.91,41.4,-0.12557,0.00019,2.04756]
[1585728198810,110.91,6314.64,41.4,-0.12562,0.00019,2.04798]
[1585728204433,110.92,6314.7,41.4,-0.12562,0.00019,2.04799]
[1585728210433,110.92,6314.71,41.4,-0.12562,0.00019,2.04803]
[1585728215930,110.92,6314.75,41.4,-0.12561,0.00019,2.04785]
[1585728220966,110.89,6314.08,41.4,-0.12567,0.00019,2.0483]
[1585728226002,110.93,6313.54,41.4,-0.12585,0.00019,2.0502]
[1585728231034,110.92,6313.96,41.4,-0.12574,0.00019,2.04909]
[1585728237075,110.91,6314.09,41.4,-0.1257,0.00019,2.04869]
[1585728242109,110.91,6313.77,41.4,-0.12576,0.00019,2.04925]
[1585728247146,110.9,6312.86,41.4,-0.12593,0.00019,2.05084]
[1585728252184,110.94,6315.83,41.4,-0.12544,0.00019,2.04624]
[1585728263258,110.91,6315.76,41.4,-0.1254,0.00019,2.04578]
[1585728273144,110.93,6316.04,41.4,-0.12536,0.00019,2.04535]
[1585728279372,110.86,6314.8,41.4,-0.12548,0.00019,2.04631]
[1585728284409,110.95,6313.68,41.4,-0.12584,0.00019,2.05005]
[1585728289444,110.92,6314.38,41.4,-0.12567,0.00019,2.0483]
[1585728294479,110.92,6314.83,41.4,-0.12559,0.00019,2.04752]
[1585728300432,110.92,6314.88,41.4,-0.12556,0.00019,2.0473]
[1585728305556,110.92,6314.46,41.4,-0.12565,0.00019,2.04815]
[1585728311599,110.91,6313.95,41.4,-0.12573,0.00019,2.04886]
[1585728316631,110.84,6312.29,41.4,-0.12591,0.00019,2.05034]
[1585728321668,110.9,6308.21,41.4,-0.12678,0.00019,2.05893]
[1585728326708,110.88,6305.28,41.4,-0.12731,0.00019,2.0639]
[1585728331739,110.86,6304.75,41.4,-0.12736,0.00019,2.0643]
[1585728336773,110.82,6304.75,41.4,-0.12728,0.00019,2.0634]
[1585728342432,110.78,6304.7,41.4,-0.12724,0.00019,2.06284]
[1585728348433,110.76,6304.86,41.4,-0.12716,0.00019,2.06202]
[1585728353893,110.72,6304.25,41.4,-0.1272,0.00019,2.06226]
[1585728358931,110.71,6306.58,41.4,-0.12675,0.00019,2.058]
[1585728363961,110.7,6306.05,41.4,-0.12683,0.00019,2.05866]
[1585728369001,110.62,6302.72,41.4,-0.12732,0.00019,2.06308]
[1585728374033,110.64,6302.66,41.4,-0.12737,0.00019,2.06368]
[1585728379067,110.63,6304.29,41.4,-0.12703,0.00019,2.06037]
[1585728384101,110.64,6305.87,41.4,-0.12676,0.00019,2.05782]
[1585728389137,110.61,6306.02,41.4,-0.12668,0.00019,2.05697]
[1585728394175,110.57,6305.97,41.4,-0.1266,0.00019,2.05604]
[1585728399213,110.56,6305.39,41.4,-0.1267,0.00019,2.05688]
[1585728404252,110.53,6303.24,41.4,-0.12704,0.00019,2.06006]
[1585728409284,110.55,6303.43,41.4,-0.12704,0.00019,2.06012]
[1585728414316,110.53,6303.98,41.4,-0.12691,0.00019,2.05884]
[1585728420358,110.51,6304.67,41.4,-0.12673,0.00019,2.05704]
[1585728426404,110.48,6304.0,41.4,-0.1268,0.00019,2.05761]
[1585728431435,110.47,6303.45,41.4,-0.1269,0.00019,2.05856]
[1585728437478,110.46,6303.7,41.4,-0.12684,0.00019,2.05791]
[1585728442511,110.45,6303.95,41.4,-0.12676,0.00019,2.05716]
[1585728447550,110.43,6304.01,41.4,-0.12671,0.00019,2.0566]
[1585728452582,110.42,6303.96,41.4,-0.12671,0.00019,2.05648]
[1585728457621,110.42,6305.62,41.4,-0.12638,0.00019,2.0533]
[1585728462658,110.41,6306.13,41.4,-0.12626,0.00019,2.05213]
[1585728467685,110.42,6306.34,41.4,-0.12624,0.00019,2.05198]
[1585728472723,110.4,6306.08,41.4,-0.12626,0.00019,2.05213]
[1585728477758,110.4,6306.23,41.4,-0.12623,0.00019,2.05183]
[1585728482793,110.42,6305.52,41.4,-0.1264,0.00019,2.05351]
[1585728487825,110.4,6305.74,41.4,-0.12632,0.00019,2.0527]
[1585728493869,110.39,6305.56,41.4,-0.12635,0.00019,2.05289]
[1585728498905,110.39,6307.06,41.4,-0.12606,0.00019,2.0501]
[1585728503941,110.42,6307.3,41.4,-0.12607,0.00019,2.05029]
[1585728508975,110.39,6307.23,41.4,-0.12602,0.00019,2.0498]
[1585728514009,110.39,6307.53,41.4,-0.12597,0.00019,2.04916]
[1585728519046,110.4,6307.51,41.4,-0.12598,0.00019,2.04932]
[1585728524081,110.4,6307.43,41.4,-0.126,0.00019,2.04953]
[1585728529112,110.4,6307.09,41.4,-0.12607,0.00019,2.05016]
[1585728534148,110.4,6307.1,41.4,-0.12607,0.00019,2.05015]
[1585728540191,110.4,6307.11,41.4,-0.12606,0.00019,2.05014]
[1585728545227,110.41,6306.55,41.4,-0.12619,0.00019,2.05136]
[1585728550261,110.41,6306.32,41.4,-0.12622,0.00019,2.0516]
[1585728555300,110.4,6306.28,41.4,-0.12621,0.00019,2.05151]
[1585728560331,110.4,6306.45,41.4,-0.12619,0.00019,2.05131]
[1585728565371,110.42,6307.54,41.4,-0.12602,0.00019,2.04979]
[1585728570401,110.41,6308.29,41.4,-0.12584,0.00019,2.04802]
[1585728575438,110.42,6308.22,41.4,-0.12587,0.00019,2.04826]
[1585728580472,110.42,6308.31,41.4,-0.12586,0.00019,2.04814]
[1585728586513,110.42,6308.3,41.4,-0.12586,0.00019,2.04817]
[1585728591549,110.42,6308.29,41.4,-0.12587,0.00019,2.04826]
[1585728597433,110.43,6308.29,41.4,-0.12588,0.00019,2.04839]
[1585728602628,110.44,6308.19,41.4,-0.12591,0.00019,2.04865]
[1585728607663,110.46,6308.58,41.4,-0.12588,0.00019,2.04839]
[1585728612700,110.45,6308.63,41.4,-0.12585,0.00019,2.04809]
[1585728617735,110.45,6308.4,41.4,-0.1259,0.00019,2.04857]
[1585728624433,110.45,6308.8,41.4,-0.12583,0.00019,2.04792]
[1585728629813,110.46,6309.02,41.4,-0.1258,0.00019,2.04772]
[1585728636433,110.47,6309.16,41.4,-0.12578,0.00019,2.04739]
[1585728641900,110.55,6310.4,41.4,-0.12569,0.00019,2.04684]
[1585728646935,110.51,6310.75,41.4,-0.12555,0.00019,2.04532]
[1585728651970,110.49,6310.93,41.4,-0.12549,0.00019,2.04466]
[1585728657005,110.5,6311.16,41.4,-0.12545,0.00019,2.04436]
[1585728662040,110.69,6313.73,41.4,-0.12531,0.00019,2.04359]
[1585728670889,110.56,6318.55,41.4,-0.12417,0.00019,2.03214]
[1585728678072,110.6,6317.35,41.4,-0.12447,0.00019,2.03517]
[1585728687433,110.64,6317.89,41.4,-0.12446,0.00019,2.03515]
[1585728692873,110.74,6318.96,41.4,-0.12441,0.00019,2.03493]
[1585728705344,110.75,6319.97,41.4,-0.12425,0.00019,2.03337]
[1585728715414,110.78,6319.45,41.4,-0.12441,0.00019,2.03501]
[1585728728239,110.85,6319.25,41.4,-0.12457,0.00019,2.0368]
[1585728737565,110.89,6319.44,41.4,-0.12461,0.00019,2.03734]
[1585728742598,110.91,6317.62,41.4,-0.12498,0.00019,2.04103]
[1585728747634,110.85,6315.88,41.4,-0.1252,0.00019,2.04288]
[1585728753433,110.92,6315.56,41.4,-0.12538,0.00019,2.04479]
[1585728758710,110.93,6315.58,41.4,-0.12539,0.00019,2.04493]
[1585728763748,110.93,6312.37,41.4,-0.12599,0.00019,2.05069]
[1585728768785,110.9,6312.06,41.4,-0.126,0.00019,2.05064]
[1585728773820,110.91,6312.25,41.4,-0.12599,0.00019,2.05059]
[1585728779862,110.88,6311.81,41.4,-0.12602,0.00019,2.05084]
[1585728784895,110.91,6311.97,41.4,-0.12603,0.00019,2.05101]
[1585728790940,110.89,6311.89,41.4,-0.12601,0.00019,2.05079]
[1585728795972,110.88,6311.66,41.4,-0.12605,0.00019,2.05111]
[1585728801008,110.88,6311.64,41.4,-0.12604,0.00019,2.05101]
[1585728807433,110.86,6311.5,41.4,-0.12604,0.00019,2.05097]
[1585728813091,110.88,6311.93,41.4,-0.12599,0.00019,2.05043]
[1585728818125,110.86,6311.64,41.4,-0.12599,0.00019,2.05038]
[1585728823162,110.85,6311.92,41.4,-0.12593,0.00019,2.04976]
[1585728828199,110.85,6311.88,41.4,-0.12593,0.00019,2.04979]
[1585728833232,110.85,6311.88,41.4,-0.12593,0.00019,2.04978]
[1585728840280,110.84,6311.65,41.4,-0.12596,0.00019,2.05007]
[1585728845315,110.84,6311.58,41.4,-0.12597,0.00019,2.0501]
[1585728850348,110.83,6311.43,41.4,-0.12599,0.00019,2.05028]
[1585728855433,110.83,6311.46,41.4,-0.12598,0.00019,2.05018]
[1585728861432,110.82,6311.37,41.4,-0.12598,0.00019,2.05011]
[1585728867433,110.82,6311.37,41.4,-0.12597,0.00019,2.0501]
[1585728872504,110.89,6312.52,41.4,-0.12587,0.00019,2.04924]
[1585728877541,110.83,6313.12,41.4,-0.12566,0.00019,2.04698]
[1585728882577,110.81,6312.55,41.4,-0.12572,0.00019,2.04754]
[1585728887612,110.79,6311.2,41.4,-0.12595,0.00019,2.04974]
[1585728892644,110.81,6309.79,41.4,-0.12625,0.00019,2.05265]
[1585728900432,110.8,6309.83,41.4,-0.12622,0.00019,2.05232]
[1585728906433,110.78,6309.22,41.4,-0.1263,0.00019,2.05297]
[1585728912432,110.78,6308.8,41.4,-0.12637,0.00019,2.05372]
[1585728917820,110.77,6308.59,41.4,-0.1264,0.00019,2.0539]
[1585728922856,110.75,6308.6,41.4,-0.12637,0.00019,2.05366]
[1585728930433,110.74,6308.66,41.4,-0.12633,0.00019,2.05322]
[1585728935947,110.74,6308.69,41.4,-0.12632,0.00019,2.05294]
[1585728942432,110.73,6308.95,41.4,-0.12626,0.00019,2.05242]
[1585728954433,110.71,6308.95,41.4,-0.12621,0.00019,2.05183]
[1585728960432,110.7,6308.96,41.4,-0.1262,0.00019,2.05168]
[1585728966433,110.69,6308.89,41.4,-0.1262,0.00019,2.05165]
[1585728972200,110.75,6311.77,41.4,-0.12575,0.00019,2.04753]
[1585728977235,110.7,6311.59,41.4,-0.1257,0.00019,2.04686]
[1585728982268,110.7,6311.85,41.4,-0.12565,0.00019,2.04638]
[1585728987302,110.68,6311.78,41.4,-0.12564,0.00019,2.04624]
[1585728992338,110.7,6311.44,41.4,-0.12572,0.00019,2.04696]
[1585728997372,110.7,6310.99,41.4,-0.1258,0.00019,2.04777]
[1585729002409,110.71,6310.38,41.4,-0.12593,0.00019,2.04909]
[1585729007443,110.71,6311.09,41.4,-0.1258,0.00019,2.04781]
[1585729012478,110.73,6311.66,41.4,-0.12573,0.00019,2.04719]
[1585729017513,110.71,6311.63,41.4,-0.12571,0.00019,2.04694]
[1585729023433,110.71,6311.63,41.4,-0.12571,0.00019,2.04694]
[1585729028594,110.72,6311.85,41.4,-0.12569,0.00019,2.04678]
[1585729033623,110.74,6312.98,41.4,-0.1255,0.00019,2.04498]
[1585729038658,110.76,6314.07,41.4,-0.12533,0.00019,2.04343]
[1585729043696,110.74,6314.43,41.4,-0.12523,0.00019,2.04235]
[1585729048731,110.75,6314.34,41.4,-0.12527,0.00019,2.0428]
[1585729063834,110.78,6315.48,41.4,-0.12511,0.00019,2.04126]
[1585729073906,110.8,6315.01,41.4,-0.12522,0.00019,2.04242]
[1585729092034,110.85,6315.41,41.4,-0.12524,0.00019,2.04275]
[1585729097067,110.85,6315.55,41.4,-0.12522,0.00019,2.04254]
[1585729113176,110.89,6316.25,41.4,-0.12515,0.00019,2.04191]
[1585729125433,110.91,6316.31,41.4,-0.12517,0.00019,2.04215]
[1585729131303,110.92,6316.35,41.4,-0.12518,0.00019,2.0423]
[1585729137433,110.93,6316.68,41.4,-0.12514,0.00019,2.04197]
[1585729143434,110.97,6317.11,41.4,-0.12512,0.00019,2.04191]
[1585729149429,110.95,6317.04,41.4,-0.12512,0.00019,2.04177]
[1585729155433,110.96,6317.14,41.4,-0.12511,0.00019,2.0418]
[1585729161432,110.97,6317.13,41.4,-0.12513,0.00019,2.04203]
[1585729167432,111.03,6317.87,41.4,-0.1251,0.00019,2.04186]
[1585729173433,111.0,6317.86,41.4,-0.12504,0.00019,2.04109]
[1585729178639,111.01,6318.21,41.4,-0.12499,0.00019,2.0406]
[1585729183675,111.02,6318.46,41.4,-0.12496,0.00019,2.04039]
[1585729188708,111.03,6318.55,41.4,-0.12496,0.00019,2.04041]
[1585729193743,111.04,6318.56,41.4,-0.12498,0.00019,2.04063]
[1585729200433,111.05,6318.58,41.4,-0.125,0.00019,2.04087]
[1585729210864,111.0,6314.71,41.4,-0.12564,0.00019,2.04686]
[1585729217913,111.06,6314.34,41.4,-0.1258,0.00019,2.0486]
[1585729224433,111.05,6314.34,41.4,-0.12579,0.00019,2.04846]
[1585729230433,111.04,6314.29,41.4,-0.12578,0.00019,2.04842]
[1585729236433,111.04,6314.21,41.4,-0.12578,0.00019,2.0483]
[1585729242085,111.04,6314.2,41.4,-0.12578,0.00019,2.04828]
[1585729248129,111.03,6314.08,41.4,-0.1258,0.00019,2.0484]
[1585729254433,111.02,6313.98,41.4,-0.1258,0.00019,2.04844]
[1585729260433,111.02,6314.1,41.4,-0.12578,0.00019,2.04821]
[1585729266432,111.01,6314.07,41.4,-0.12577,0.00019,2.04806]
[1585729272298,111.0,6311.74,41.4,-0.12619,0.00019,2.05206]
[1585729277328,110.99,6311.53,41.4,-0.12621,0.00019,2.05227]
[1585729282366,110.99,6311.51,41.4,-0.12621,0.00019,2.05228]
[1585729287400,110.97,6311.47,41.4,-0.12618,0.00019,2.05194]
[1585729293433,110.96,6311.33,41.4,-0.12618,0.00019,2.0518]
[1585729299433,110.95,6311.14,41.4,-0.1262,0.00019,2.05194]
[1585729304520,110.93,6310.82,41.4,-0.12623,0.00019,2.05215]
[1585729309553,110.93,6310.68,41.4,-0.12625,0.00019,2.05239]
[1585729314589,110.92,6311.28,41.4,-0.12612,0.00019,2.05108]
[1585729319623,110.93,6311.47,41.4,-0.12609,0.00019,2.05085]
[1585729324661,110.9,6311.28,41.4,-0.12608,0.00019,2.05067]
[1585729331710,110.9,6311.31,41.4,-0.12607,0.00019,2.05053]
[1585729336741,110.89,6311.04,41.4,-0.1261,0.00019,2.05081]
[1585729341777,110.88,6311.0,41.4,-0.1261,0.00019,2.05078]
[1585729346811,110.87,6309.57,41.4,-0.12635,0.00019,2.05317]
[1585729351849,110.86,6308.95,41.4,-0.12644,0.00019,2.05394]
[1585729357890,110.85,6308.68,41.4,-0.12646,0.00019,2.05404]
[1585729362927,110.84,6308.42,41.4,-0.1265,0.00019,2.05438]
[1585729367960,110.82,6308.67,41.4,-0.12641,0.00019,2.05345]
[1585729374433,110.82,6309.14,41.4,-0.12633,0.00019,2.0527]
[1585729380433,110.8,6309.22,41.4,-0.12628,0.00019,2.0522]
[1585729386086,110.8,6310.11,41.4,-0.1261,0.00019,2.05042]
[1585729392128,110.81,6310.15,41.4,-0.12611,0.00019,2.05057]
[1585729398171,110.78,6310.0,41.4,-0.12609,0.00019,2.05028]
[1585729403211,110.77,6309.84,41.4,-0.1261,0.00019,2.05036]
[1585729408244,110.77,6309.8,41.4,-0.12611,0.00019,2.05047]
[1585729413277,110.77,6309.72,41.4,-0.12611,0.00019,2.05035]
[1585729419433,110.76,6309.6,41.4,-0.12612,0.00019,2.05043]
[1585729425433,110.75,6309.31,41.4,-0.12616,0.00019,2.05079]
[1585729431432,110.75,6309.35,41.4,-0.12615,0.00019,2.05062]
[1585729437433,110.74,6309.28,41.4,-0.12615,0.00019,2.05061]
[1585729442486,110.73,6309.22,41.4,-0.12615,0.00019,2.05059]
[1585729448527,110.73,6309.01,41.4,-0.12618,0.00019,2.0509]
[1585729453561,110.72,6308.87,41.4,-0.1262,0.00019,2.05102]
[1585729459604,110.74,6309.58,41.4,-0.12609,0.00019,2.05003]
[1585729464637,110.72,6310.01,41.4,-0.12597,0.00019,2.04884]
[1585729469669,110.71,6309.73,41.4,-0.12601,0.00019,2.04921]
[1585729475714,110.71,6309.37,41.4,-0.12607,0.00019,2.04965]
[1585729482432,110.71,6309.45,41.4,-0.12605,0.00019,2.04951]
[1585729488433,110.7,6309.51,41.4,-0.12603,0.00019,2.04924]
[1585729493840,110.7,6309.17,41.4,-0.12609,0.00019,2.04985]
[1585729498878,110.71,6309.33,41.4,-0.12608,0.00019,2.04978]
[1585729503914,110.7,6309.33,41.4,-0.12605,0.00019,2.04944]
[1585729509433,110.7,6309.47,41.4,-0.12603,0.00019,2.04926]
[1585729515433,110.68,6309.17,41.4,-0.12605,0.00019,2.04943]
[1585729521031,110.69,6309.13,41.4,-0.12607,0.00019,2.04963]
[1585729527074,110.69,6309.25,41.4,-0.12606,0.00019,2.04947]
[1585729532111,110.69,6309.32,41.4,-0.12603,0.00019,2.04911]
[1585729539433,110.68,6309.27,41.4,-0.12603,0.00019,2.04906]
[1585729545433,110.67,6309.17,41.4,-0.12603,0.00019,2.04906]
[1585729551432,110.68,6309.13,41.4,-0.12604,0.00019,2.04922]
[1585729557283,110.66,6308.05,41.4,-0.12622,0.00019,2.0509]
[1585729568362,110.66,6308.26,41.4,-0.12618,0.00019,2.05052]
[1585729574402,110.66,6308.39,41.4,-0.12615,0.00019,2.05021]
[1585729579436,110.65,6308.36,41.4,-0.12615,0.00019,2.05018]
[1585729584476,110.66,6308.45,41.4,-0.12614,0.00019,2.05009]
[1585729590433,110.65,6308.53,41.4,-0.12611,0.00019,2.04975]
[1585729596433,110.64,6308.43,41.4,-0.12611,0.00019,2.04968]
[1585729601594,110.64,6308.41,41.4,-0.12611,0.00019,2.04966]
[1585729607632,110.64,6308.4,41.4,-0.12611,0.00019,2.04962]
[1585729617708,110.6,6299.93,41.4,-0.12765,0.00019,2.06429]
[1585729622741,110.58,6299.06,41.4,-0.12778,0.00019,2.06543]
[1585729627776,110.54,6298.86,41.4,-0.12775,0.00019,2.06501]
[1585729632810,110.48,6298.2,41.4,-0.12777,0.00019,2.065]
[1585729637850,110.46,6297.51,41.4,-0.12785,0.00019,2.06568]
[1585729642883,110.46,6297.33,41.4,-0.12788,0.00019,2.06603]
[1585729647916,110.42,6297.77,41.4,-0.12773,0.00019,2.06442]
[1585729652950,110.41,6300.12,41.4,-0.12725,0.00019,2.05975]
[1585729657987,110.38,6300.67,41.4,-0.12709,0.00019,2.05812]
[1585729663023,110.39,6301.11,41.4,-0.12702,0.00019,2.05752]
[1585729668057,110.36,6301.17,41.4,-0.12696,0.00019,2.05685]
[1585729673092,110.34,6301.18,41.4,-0.12693,0.00019,2.05653]
[1585729678127,110.31,6300.27,41.4,-0.12705,0.00019,2.05755]
[1585729683160,110.32,6299.86,41.4,-0.12715,0.00019,2.05852]
[1585729688194,110.29,6299.67,41.4,-0.12713,0.00019,2.05821]
[1585729693235,110.27,6298.87,41.4,-0.12724,0.00019,2.0592]
[1585729698264,110.29,6297.7,41.4,-0.1275,0.00019,2.0618]
[1585729703300,110.25,6297.57,41.4,-0.12746,0.00019,2.06125]
[1585729708337,110.24,6297.43,41.4,-0.12746,0.00019,2.06118]
[1585729713370,110.21,6297.29,41.4,-0.12742,0.00019,2.06069]
[1585729717975,110.21,6297.25,41.4,-0.12743,0.00019,2.06071]
[1585729723440,110.26,6297.26,41.4,-0.12751,0.00019,2.0617]
[1585729728475,110.3,6297.17,41.4,-0.12762,0.00019,2.06284]
[1585729733511,110.36,6298.74,41.4,-0.12743,0.00019,2.06119]
[1585729738544,110.41,6298.8,41.4,-0.1275,0.00019,2.06202]
[1585729743579,110.46,6298.78,41.4,-0.1276,0.00019,2.06317]
[1585729749432,110.49,6297.66,41.4,-0.12786,0.00019,2.06569]
[1585729754659,110.55,6298.17,41.4,-0.12789,0.00019,2.06618]
[1585729759693,110.61,6298.21,41.4,-0.12798,0.00019,2.06721]
[1585729766740,110.66,6298.3,41.4,-0.12805,0.00019,2.06809]
[1585729773433,110.72,6298.27,41.4,-0.12816,0.00019,2.06916]
[1585729778826,110.75,6298.23,41.4,-0.12822,0.00019,2.06983]
[1585729783860,110.78,6298.79,41.4,-0.12818,0.00019,2.06956]
[1585729788896,110.87,6299.65,41.4,-0.12817,0.00019,2.06977]
[1585729793935,110.85,6301.45,41.4,-0.12779,0.00019,2.06608]
[1585729798966,110.91,6302.36,41.4,-0.12773,0.00019,2.06567]
[1585729804001,110.93,6302.19,41.4,-0.1278,0.00019,2.06645]
[1585729809062,110.99,6304.16,41.4,-0.12754,0.00019,2.06412]
[1585729814072,111.03,6304.88,41.4,-0.12746,0.00019,2.06351]
[1585729820115,111.07,6304.93,41.4,-0.12752,0.00019,2.0642]
[1585729825147,111.12,6305.26,41.4,-0.12755,0.00019,2.06466]
[1585729830183,111.15,6305.85,41.4,-0.12749,0.00019,2.06414]
[1585729835221,111.19,6305.79,41.4,-0.12756,0.00019,2.0649]
[1585729840253,111.23,6306.43,41.4,-0.12751,0.00019,2.06455]
[1585729845433,111.26,6306.77,41.4,-0.12752,0.00019,2.0647]
[1585729851432,111.3,6306.76,41.4,-0.12759,0.00019,2.06552]
[1585729857373,111.34,6305.55,41.4,-0.1279,0.00019,2.06855]
[1585729862407,111.37,6306.24,41.4,-0.12781,0.00019,2.06785]
[1585729867444,111.39,6306.33,41.4,-0.12784,0.00019,2.06816]
[1585729872478,111.45,6307.17,41.4,-0.12779,0.00019,2.06785]
[1585729877514,111.47,6307.62,41.4,-0.12773,0.00019,2.06741]
[1585729884433,111.5,6307.5,41.4,-0.12781,0.00019,2.06821]
[1585729889599,111.54,6307.57,41.4,-0.12786,0.00019,2.06878]
[1585729894635,111.54,6306.72,41.4,-0.12801,0.00019,2.07016]
[1585729899672,111.57,6306.66,41.4,-0.12809,0.00019,2.07102]
[1585729904706,111.59,6303.53,41.4,-0.12871,0.00019,2.07692]
[1585729909738,111.6,6305.07,41.4,-0.12845,0.00019,2.0745]
[1585729914776,111.62,6306.25,41.4,-0.12825,0.00019,2.0727]
[1585729920433,111.64,6306.27,41.4,-0.12829,0.00019,2.07313]
[1585729925852,111.66,6306.26,41.4,-0.12832,0.00019,2.07343]
[1585729930886,111.67,6306.75,41.4,-0.12825,0.00019,2.07287]
[1585729935920,111.7,6307.2,41.4,-0.12822,0.00019,2.07262]
[1585729940956,111.69,6307.03,41.4,-0.12823,0.00019,2.07271]
[1585729945990,111.72,6306.99,41.4,-0.12829,0.00019,2.07341]
[1585729953041,111.75,6307.07,41.4,-0.12832,0.00019,2.07362]
[1585729959433,111.76,6307.02,41.4,-0.12835,0.00019,2.074]
[1585729965433,111.78,6307.03,41.4,-0.12838,0.00019,2.07431]
[1585729971171,111.79,6306.98,41.4,-0.12842,0.00019,2.07471]
[1585729976200,111.81,6307.21,41.4,-0.1284,0.00019,2.07456]
[1585729982245,111.82,6307.35,41.4,-0.12839,0.00019,2.07457]
[1585729988283,111.83,6307.23,41.4,-0.12844,0.00019,2.075]
[1585729993320,111.84,6307.26,41.4,-0.12845,0.00019,2.07522]
[1585729998433,111.85,6307.32,41.4,-0.12846,0.00019,2.07531]
[1585730004397,111.85,6307.26,41.4,-0.12847,0.00019,2.07545]
[1585730009434,111.87,6307.3,41.4,-0.12849,0.00019,2.07569]
[1585730014469,111.88,6307.43,41.4,-0.12849,0.00019,2.07557]
[1585730019502,111.89,6307.42,41.4,-0.12851,0.00019,2.07578]
[1585730024539,111.9,6307.42,41.4,-0.12852,0.00019,2.07595]
[1585730029573,111.91,6307.36,41.4,-0.12855,0.00019,2.07629]
[1585730034611,111.92,6307.24,41.4,-0.12859,0.00019,2.07665]
[1585730040433,111.92,6307.14,41.4,-0.1286,0.00019,2.07673]
[1585730046433,111.93,6307.15,41.4,-0.12862,0.00019,2.077]
[1585730056763,111.96,6308.94,41.4,-0.12834,0.00019,2.07436]
[1585730061799,111.95,6308.77,41.4,-0.12835,0.00019,2.07443]
[1585730066833,111.97,6308.94,41.4,-0.12836,0.00019,2.0746]
[1585730071104,111.98,6309.0,41.4,-0.12836,0.00019,2.07462]
[1585730074616,111.98,6309.62,41.4,-0.12825,0.00019,2.0735]
[1585730082432,112.01,6310.74,41.4,-0.12808,0.00019,2.07195]
[1585730087589,112.01,6310.69,41.4,-0.12809,0.00019,2.07215]
[1585730089112,112.03,6310.84,41.4,-0.1281,0.00019,2.07221]
[1585730089641,112.03,6310.84,41.4,-0.1281,0.00019,2.07221]
[1585730090051,112.03,6310.88,41.4,-0.12809,0.00019,2.07211]
[1585730090551,112.03,6310.88,41.4,-0.12809,0.00019,2.07211]
[1585730093056,112.08,6311.7,41.4,-0.12803,0.00019,2.0717]
[1585730093707,112.08,6311.7,41.4,-0.12803,0.00019,2.0717]
[1585730096013,112.05,6311.89,41.4,-0.12794,0.00019,2.07082]
[1585730096753,112.05,6311.96,41.4,-0.12792,0.00019,2.0706]
[1585730100768,112.06,6311.91,41.4,-0.12795,0.00019,2.07096]
[1585730106433,112.08,6311.87,41.4,-0.12799,0.00019,2.07136]
[1585730112432,112.09,6311.9,41.4,-0.12801,0.00019,2.07158]
[1585730118433,112.11,6311.93,41.4,-0.12804,0.00019,2.07191]
[1585730124244,112.12,6311.89,41.4,-0.12807,0.00019,2.07224]
[1585730129276,112.14,6312.31,41.4,-0.12801,0.00019,2.07174]
[1585730134314,112.17,6313.05,41.4,-0.12791,0.00019,2.07082]
[1585730139433,112.14,6312.97,41.4,-0.12788,0.00019,2.07045]
[1585730143283,112.17,6312.94,41.4,-0.12795,0.00019,2.0712]
[1585730143455,112.26,6314.16,41.4,-0.12788,0.00019,2.07077]
[1585730143576,112.26,6314.16,41.4,-0.12788,0.00019,2.07077]
[1585730144064,112.26,6314.16,41.4,-0.12788,0.00019,2.07077]
[1585730149419,112.2,6313.86,41.4,-0.12782,0.00019,2.07005]
[1585730154432,112.21,6313.82,41.4,-0.12786,0.00019,2.07042]
[1585730159487,112.13,6312.37,41.4,-0.12799,0.00019,2.07139]
[1585730164521,112.24,6311.51,41.4,-0.12833,0.00019,2.07501]
[1585730172432,112.24,6311.12,41.4,-0.12842,0.00019,2.07586]
[1585730178433,112.25,6311.01,41.4,-0.12845,0.00019,2.07616]
[1585730184433,112.25,6311.0,41.4,-0.12845,0.00019,2.07619]
[1585730189699,112.25,6310.94,41.4,-0.12847,0.00019,2.07638]
[1585730195742,112.27,6311.57,41.4,-0.12838,0.00019,2.07543]
[1585730200774,112.26,6311.79,41.4,-0.12832,0.00019,2.07489]
[1585730208433,112.27,6311.77,41.4,-0.12834,0.00019,2.07509]
[1585730213868,112.28,6311.77,41.4,-0.12835,0.00019,2.07518]
[1585730220433,112.27,6310.74,41.4,-0.12853,0.00019,2.07684]
[1585730226433,112.28,6310.5,41.4,-0.12859,0.00019,2.07743]
[1585730232432,112.28,6310.51,41.4,-0.12859,0.00019,2.07754]
[1585730238034,112.28,6310.63,41.4,-0.12858,0.00019,2.07739]
[1585730244433,112.28,6310.56,41.4,-0.12859,0.00019,2.07747]
[1585730250433,112.28,6310.31,41.4,-0.12863,0.00019,2.07789]
[1585730256161,112.28,6310.3,41.4,-0.12863,0.00019,2.07775]
[1585730262432,112.27,6310.16,41.4,-0.12863,0.00019,2.07779]
[1585730268433,112.28,6310.14,41.4,-0.12865,0.00019,2.07799]
[1585730274433,112.28,6310.14,41.4,-0.12865,0.00019,2.078]
[1585730280332,112.24,6308.2,41.4,-0.12895,0.00019,2.08064]
[1585730285366,112.26,6307.23,41.4,-0.12917,0.00019,2.08287]
[1585730290399,112.26,6305.6,41.4,-0.12947,0.00019,2.08567]
[1585730295435,112.25,6305.45,41.4,-0.12948,0.00019,2.0857]
[1585730300476,112.23,6305.37,41.4,-0.12946,0.00019,2.08548]
[1585730306514,112.2,6304.03,41.4,-0.12966,0.00019,2.08726]
[1585730316581,112.06,6294.11,41.4,-0.13132,0.00019,2.10226]
[1585730321616,112.09,6292.59,41.4,-0.13165,0.00019,2.10543]
[1585730326655,112.06,6291.96,41.4,-0.13172,0.00019,2.10602]
[1585730336729,111.97,6294.35,41.4,-0.1311,0.00019,2.09988]
[1585730341756,111.93,6294.37,41.4,-0.13103,0.00019,2.09917]
[1585730346796,111.9,6294.67,41.4,-0.13092,0.00019,2.098]
[1585730351830,111.86,6294.69,41.4,-0.13084,0.00019,2.09721]
[1585730357873,111.81,6293.72,41.4,-0.13093,0.00019,2.09785]
[1585730362909,111.8,6294.05,41.4,-0.13086,0.00019,2.09716]
[1585730367944,111.76,6294.11,41.4,-0.13077,0.00019,2.09625]
[1585730372973,111.91,6296.79,41.4,-0.13052,0.00019,2.09422]
[1585730378010,111.72,6298.73,41.4,-0.1298,0.00019,2.0869]
[1585730383044,111.69,6298.03,41.4,-0.12989,0.00019,2.0876]
[1585730388080,111.67,6297.04,41.4,-0.13004,0.00019,2.08898]
[1585730393114,111.66,6296.56,41.4,-0.13012,0.00019,2.0897]
[1585730398152,111.65,6295.76,41.4,-0.13026,0.00019,2.09098]
[1585730403189,111.64,6295.35,41.4,-0.1303,0.00019,2.09134]
[1585730408225,111.64,6295.55,41.4,-0.13027,0.00019,2.09104]
[1585730413257,111.6,6295.43,41.4,-0.13022,0.00019,2.09048]
[1585730418291,111.59,6295.41,41.4,-0.13021,0.00019,2.09037]
[1585730423330,111.57,6295.28,41.4,-0.1302,0.00019,2.09021]
[1585730428359,111.56,6295.27,41.4,-0.13017,0.00019,2.08989]
[1585730433432,111.55,6295.37,41.4,-0.13013,0.00019,2.08937]
[1585730438433,111.53,6295.42,41.4,-0.13008,0.00019,2.08886]
[1585730445433,111.51,6295.49,41.4,-0.13005,0.00019,2.08848]
[1585730450519,111.5,6295.69,41.4,-0.12999,0.00019,2.08789]
[1585730455551,111.5,6297.42,41.4,-0.12965,0.00019,2.08466]
[1585730460588,111.49,6297.3,41.4,-0.12965,0.00019,2.08462]
[1585730465622,111.49,6297.09,41.4,-0.1297,0.00019,2.08509]
[1585730470659,111.38,6295.6,41.4,-0.12979,0.00019,2.08568]
[1585730475691,111.47,6296.55,41.4,-0.12977,0.00019,2.08576]
[1585730480730,111.49,6297.0,41.4,-0.12971,0.00019,2.08525]
[1585730485763,111.47,6297.21,41.4,-0.12964,0.00019,2.08454]
[1585730490799,111.46,6297.01,41.4,-0.12966,0.00019,2.08468]
[1585730495831,111.46,6297.5,41.4,-0.12956,0.00019,2.08367]
[1585730500866,111.46,6297.55,41.4,-0.12955,0.00019,2.08352]
[1585730505914,111.46,6297.86,41.4,-0.12948,0.00019,2.08285]
[1585730510939,111.45,6297.78,41.4,-0.12948,0.00019,2.08285]
[1585730515972,111.44,6297.49,41.4,-0.12952,0.00019,2.08318]
[1585730521006,111.45,6297.49,41.4,-0.12954,0.00019,2.08337]
[1585730526041,111.38,6296.34,41.4,-0.12963,0.00019,2.08401]
[1585730531077,111.42,6295.32,41.4,-0.12991,0.00019,2.08677]
[1585730537120,111.44,6295.47,41.4,-0.12991,0.00019,2.0869]
[1585730542152,111.51,6295.97,41.4,-0.12993,0.00019,2.08726]
[1585730547189,111.44,6296.69,41.4,-0.12967,0.00019,2.08455]
[1585730552224,111.41,6296.63,41.4,-0.12962,0.00019,2.08389]
[1585730557262,111.4,6295.9,41.4,-0.12975,0.00019,2.08517]
[1585730562298,111.42,6295.97,41.4,-0.12976,0.00019,2.08531]
[1585730567331,111.41,6295.72,41.4,-0.12979,0.00019,2.08557]
[1585730572365,111.4,6296.04,41.4,-0.12973,0.00019,2.08495]
[1585730577433,111.4,6295.94,41.4,-0.12974,0.00019,2.08504]
[1585730582438,111.4,6295.95,41.4,-0.12973,0.00019,2.08495]
[1585730587470,111.39,6296.01,41.4,-0.12971,0.00019,2.08476]
[1585730592507,111.39,6296.31,41.4,-0.12965,0.00019,2.08421]
[1585730598433,111.39,6296.38,41.4,-0.12963,0.00019,2.08398]
[1585730603581,111.4,6298.58,41.4,-0.12923,0.00019,2.08021]
[1585730608614,111.4,6299.42,41.4,-0.12906,0.00019,2.07865]
[1585730613650,111.41,6299.55,41.4,-0.12905,0.00019,2.07851]
[1585730618685,111.41,6299.61,41.4,-0.12905,0.00019,2.07853]
[1585730623723,111.42,6299.36,41.4,-0.12911,0.00019,2.07906]
[1585730629767,111.43,6297.71,41.4,-0.12944,0.00019,2.08219]
[1585730635808,111.43,6297.53,41.4,-0.12947,0.00019,2.08252]
[1585730640842,111.43,6297.94,41.4,-0.1294,0.00019,2.08179]
[1585730645876,111.44,6298.17,41.4,-0.12937,0.00019,2.08156]
[1585730655947,111.6,6307.83,41.4,-0.12783,0.00019,2.06753]
[1585730660981,111.48,6308.67,41.4,-0.12746,0.00019,2.0636]
[1585730665931,111.55,6308.78,41.4,-0.12756,0.00019,2.06474]
[1585730681124,111.55,6313.56,41.4,-0.12664,0.00019,2.05591]
[1585730695277,111.58,6313.06,41.4,-0.1268,0.00019,2.05749]
[1585730710105,111.59,6312.17,41.4,-0.12697,0.00019,2.0592]
[1585730715362,111.64,6308.93,41.4,-0.12768,0.00019,2.06612]
[1585730719607,111.7,6309.01,41.4,-0.12777,0.00019,2.06712]
[1585730723169,111.65,6309.6,41.4,-0.12757,0.00019,2.06512]
[1585730724795,111.65,6310.0,41.4,-0.1275,0.00019,2.06443]
[1585730738525,111.64,6311.19,41.4,-0.12725,0.00019,2.06194]
[1585730743559,111.61,6311.13,41.4,-0.12721,0.00019,2.06142]
[1585730745610,111.64,6311.06,41.4,-0.12726,0.00019,2.062]
[1585730748879,111.64,6310.22,41.4,-0.12742,0.00019,2.06355]
[1585730754638,111.67,6311.05,41.4,-0.12733,0.00019,2.06274]
[1585730776798,111.67,6313.4,41.4,-0.12689,0.00019,2.05853]
[1585730790607,111.69,6313.95,41.4,-0.12681,0.00019,2.05787]
[1585730800522,111.7,6313.8,41.4,-0.12686,0.00019,2.05826]
[1585730807008,111.7,6313.92,41.4,-0.12684,0.00019,2.05809]
[1585730813205,111.72,6314.1,41.4,-0.12683,0.00019,2.05808]
[1585730822110,111.71,6311.37,41.4,-0.12732,0.00019,2.06275]
[1585730833189,111.72,6313.59,41.4,-0.12694,0.00019,2.05911]
[1585730839041,111.71,6313.42,41.4,-0.12695,0.00019,2.05918]
[1585730844615,111.72,6313.59,41.4,-0.12693,0.00019,2.05899]
[1585730853332,111.73,6313.65,41.4,-0.12694,0.00019,2.05902]
[1585730859373,111.74,6313.77,41.4,-0.12691,0.00019,2.05882]
[1585730864404,111.73,6313.67,41.4,-0.12693,0.00019,2.05898]
[1585730875483,111.74,6313.6,41.4,-0.12695,0.00019,2.05921]
[1585730881527,111.74,6313.71,41.4,-0.12694,0.00019,2.0591]
[1585730890433,111.75,6313.48,41.4,-0.12699,0.00019,2.05956]
[1585730896629,111.75,6313.76,41.4,-0.12695,0.00019,2.0592]
[1585730902671,111.75,6313.78,41.4,-0.12695,0.00019,2.05918]
[1585730919433,111.75,6312.24,41.4,-0.12723,0.00019,2.06179]
[1585730929863,111.76,6312.75,41.4,-0.12714,0.00019,2.06093]
[1585730939646,111.72,6311.45,41.4,-0.12732,0.00019,2.06251]
[1585730950003,111.73,6310.91,41.4,-0.12745,0.00019,2.06379]
[1585730955039,111.72,6310.66,41.4,-0.12747,0.00019,2.06397]
[1585730960074,111.73,6310.68,41.4,-0.12747,0.00019,2.064]
[1585730970146,111.72,6312.17,41.4,-0.12718,0.00019,2.06117]
[1585730976186,111.75,6313.53,41.4,-0.12697,0.00019,2.05923]
[1585730988433,111.73,6313.4,41.4,-0.12695,0.00019,2.05897]
[1585730994311,111.73,6313.57,41.4,-0.12693,0.00019,2.05879]
[1585731000433,111.73,6313.55,41.4,-0.12693,0.00019,2.05882]
[1585731006394,111.75,6313.94,41.4,-0.12689,0.00019,2.05846]
[1585731016462,111.76,6316.26,41.4,-0.12648,0.00019,2.05453]
[1585731021503,111.77,6316.42,41.4,-0.12647,0.00019,2.05448]
[1585731027433,111.78,6316.43,41.4,-0.12648,0.00019,2.05461]
[1585731032576,111.79,6316.5,41.4,-0.12648,0.00019,2.05459]
[1585731037611,111.8,6316.93,41.4,-0.12642,0.00019,2.05401]
[1585731042645,111.81,6316.7,41.4,-0.12647,0.00019,2.0545]
[1585731047680,111.8,6314.81,41.4,-0.12681,0.00019,2.05773]
[1585731052719,111.82,6314.71,41.4,-0.12688,0.00019,2.05846]
[1585731057750,111.84,6315.28,41.4,-0.12679,0.00019,2.05768]
[1585731062785,111.84,6315.42,41.4,-0.12676,0.00019,2.05739]
[1585731067840,111.84,6315.68,41.4,-0.12672,0.00019,2.05698]
[1585731073864,111.84,6315.67,41.4,-0.12673,0.00019,2.05711]
[1585731078898,111.85,6315.73,41.4,-0.12674,0.00019,2.0572]
[1585731084433,111.85,6315.58,41.4,-0.12675,0.00019,2.05737]
[1585731090432,111.86,6315.71,41.4,-0.12675,0.00019,2.05736]
[1585731096021,111.86,6315.68,41.4,-0.12676,0.00019,2.05733]
[1585731102432,111.87,6315.61,41.4,-0.12678,0.00019,2.05759]
[1585731108433,111.87,6315.59,41.4,-0.12679,0.00019,2.05771]
[1585731114144,111.88,6315.69,41.4,-0.12678,0.00019,2.05757]
[1585731120433,111.87,6315.29,41.4,-0.12684,0.00019,2.05814]
[1585731126433,111.88,6315.19,41.4,-0.12689,0.00019,2.05864]
[1585731132269,111.88,6315.06,41.4,-0.12691,0.00019,2.05883]
[1585731142341,111.82,6309.37,41.4,-0.12787,0.00019,2.06784]
[1585731147375,111.85,6309.37,41.4,-0.12792,0.00019,2.06838]
[1585731152409,111.83,6309.33,41.4,-0.12788,0.00019,2.06785]
[1585731158453,111.79,6308.94,41.4,-0.12789,0.00019,2.06781]
[1585731165433,111.79,6308.86,41.4,-0.12789,0.00019,2.06786]
[1585731171432,111.77,6308.86,41.4,-0.12787,0.00019,2.0676]
[1585731176578,111.74,6308.5,41.4,-0.12789,0.00019,2.06764]
[1585731181615,111.75,6308.67,41.4,-0.12787,0.00019,2.06748]
[1585731186648,111.75,6309.36,41.4,-0.12773,0.00019,2.06619]
[1585731192434,111.72,6309.33,41.4,-0.12769,0.00019,2.06569]
[1585731198433,111.71,6309.27,41.4,-0.12768,0.00019,2.06558]
[1585731203767,111.7,6309.1,41.4,-0.12769,0.00019,2.06565]
[1585731210433,111.69,6309.03,41.4,-0.12769,0.00019,2.06561]
[1585731215850,111.68,6309.02,41.4,-0.12766,0.00019,2.06522]
[1585731220888,111.67,6309.07,41.4,-0.12764,0.00019,2.06502]
[1585731225921,111.67,6309.2,41.4,-0.1276,0.00019,2.06462]
[1585731230957,111.66,6309.27,41.4,-0.12758,0.00019,2.06434]
[1585731237433,111.62,6307.45,41.4,-0.12786,0.00019,2.06694]
[1585731243040,111.64,6307.2,41.4,-0.12794,0.00019,2.06769]
[1585731248080,111.62,6307.76,41.4,-0.1278,0.00019,2.06639]
[1585731253111,111.61,6308.05,41.4,-0.12772,0.00019,2.06558]
[1585731258433,111.61,6308.43,41.4,-0.12766,0.00019,2.06495]
[1585731264433,111.6,6308.38,41.4,-0.12764,0.00019,2.06473]
[1585731270433,111.59,6308.19,41.4,-0.12767,0.00019,2.06499]
[1585731276272,111.57,6307.79,41.4,-0.1277,0.00019,2.06516]
[1585731281307,111.56,6307.49,41.4,-0.12774,0.00019,2.06549]
[1585731287351,111.56,6306.8,41.4,-0.12786,0.00019,2.06665]
[1585731294399,111.55,6306.45,41.4,-0.1279,0.00019,2.06697]
[1585731300433,111.53,6306.35,41.4,-0.1279,0.00019,2.06692]
[1585731305478,111.52,6306.33,41.4,-0.12788,0.00019,2.06675]
[1585731310513,111.55,6309.64,41.4,-0.12731,0.00019,2.0614]
[1585731315548,111.53,6309.75,41.4,-0.12724,0.00019,2.06065]
[1585731320585,111.54,6309.99,41.4,-0.12722,0.00019,2.06047]
[1585731326625,111.53,6310.35,41.4,-0.12713,0.00019,2.05963]
[1585731332668,111.54,6311.8,41.4,-0.12687,0.00019,2.05708]
[1585731339433,111.55,6311.99,41.4,-0.12685,0.00019,2.05687]
[1585731345433,111.56,6312.03,41.4,-0.12686,0.00019,2.05701]
[1585731351432,111.57,6312.05,41.4,-0.12687,0.00019,2.05716]
[1585731356833,111.57,6312.0,41.4,-0.12689,0.00019,2.05736]
[1585731361870,111.46,6310.04,41.4,-0.12706,0.00019,2.05864]
[1585731366905,111.57,6308.6,41.4,-0.12752,0.00019,2.06334]
[1585731371937,111.57,6308.44,41.4,-0.12757,0.00019,2.06381]
[1585731376975,111.57,6308.44,41.4,-0.12756,0.00019,2.06369]
[1585731382008,111.57,6308.33,41.4,-0.12757,0.00019,2.06385]
[1585731387433,111.56,6308.23,41.4,-0.12757,0.00019,2.0638]
[1585731393433,111.56,6308.26,41.4,-0.12757,0.00019,2.06365]
[1585731399128,111.55,6308.25,41.4,-0.12755,0.00019,2.06349]
[1585731404163,111.6,6309.27,41.4,-0.12745,0.00019,2.06268]
[1585731414235,111.56,6312.39,41.4,-0.12678,0.00019,2.05617]
[1585731419268,111.57,6312.2,41.4,-0.12684,0.00019,2.05678]
[1585731424302,111.57,6312.21,41.4,-0.12685,0.00019,2.05682]
[1585731429433,111.59,6312.54,41.4,-0.12682,0.00019,2.05659]
[1585731441432,111.56,6309.77,41.4,-0.12728,0.00019,2.06092]
[1585731446460,111.6,6309.5,41.4,-0.1274,0.00019,2.06222]
[1585731451492,111.65,6310.62,41.4,-0.12727,0.00019,2.06101]
[1585731457535,111.6,6311.64,41.4,-0.12699,0.00019,2.05821]
[1585731462570,111.61,6311.76,41.4,-0.12699,0.00019,2.05818]
[1585731467606,111.61,6311.75,41.4,-0.12699,0.00019,2.05822]
[1585731473645,111.62,6311.77,41.4,-0.127,0.00019,2.05839]
[1585731478681,111.69,6312.98,41.4,-0.12691,0.00019,2.05774]
[1585731483717,111.65,6313.61,41.4,-0.12672,0.00019,2.05575]
[1585731493787,111.71,6315.75,41.4,-0.12642,0.00019,2.05308]
[1585731498822,111.67,6315.71,41.4,-0.12635,0.00019,2.0523]
[1585731503857,111.67,6315.63,41.4,-0.12638,0.00019,2.05257]
[1585731510433,111.69,6315.36,41.4,-0.12646,0.00019,2.05343]
[1585731516433,111.72,6315.35,41.4,-0.1265,0.00019,2.05377]
[1585731522432,111.73,6315.35,41.4,-0.12653,0.00019,2.05407]
[1585731528433,111.75,6315.33,41.4,-0.12655,0.00019,2.05438]
[1585731534432,111.76,6315.32,41.4,-0.12658,0.00019,2.05463]
[1585731540111,111.73,6312.88,41.4,-0.12699,0.00019,2.05852]
[1585731546149,111.76,6311.91,41.4,-0.12723,0.00019,2.06089]
[1585731551185,111.81,6313.87,41.4,-0.12694,0.00019,2.05824]
[1585731556221,111.78,6314.31,41.4,-0.1268,0.00019,2.05685]
[1585731561256,111.78,6314.36,41.4,-0.12679,0.00019,2.05673]
[1585731566289,111.78,6314.34,41.4,-0.12681,0.00019,2.0569]
[1585731572335,111.78,6313.6,41.4,-0.12693,0.00019,2.05804]
[1585731577370,111.79,6313.45,41.4,-0.12698,0.00019,2.0585]
[1585731582432,111.79,6313.38,41.4,-0.12699,0.00019,2.05861]
[1585731587440,111.79,6313.11,41.4,-0.12703,0.00019,2.05901]
[1585731593479,111.79,6312.98,41.4,-0.12707,0.00019,2.0594]
[1585731600433,111.8,6312.98,41.4,-0.12709,0.00019,2.05959]
[1585731605563,111.8,6313.54,41.4,-0.12697,0.00019,2.05846]
[1585731610601,111.81,6314.02,41.4,-0.12691,0.00019,2.0579]
[1585731620668,111.81,6315.72,41.4,-0.1266,0.00019,2.0549]
[1585731626710,111.82,6315.83,41.4,-0.1266,0.00019,2.05493]
[1585731638795,111.84,6315.0,41.4,-0.12677,0.00019,2.05656]
[1585731644838,111.85,6315.41,41.4,-0.12671,0.00019,2.05596]
[1585731653287,111.86,6315.5,41.4,-0.12671,0.00019,2.056]
[1585731662836,111.87,6317.18,41.4,-0.12642,0.00019,2.05325]
[1585731675433,111.9,6317.42,41.4,-0.12643,0.00019,2.05346]
[1585731681092,111.89,6315.68,41.4,-0.12673,0.00019,2.05636]
[1585731687433,111.9,6314.36,41.4,-0.127,0.00019,2.05894]
[1585731693433,111.91,6314.36,41.4,-0.12701,0.00019,2.05902]
[1585731699215,111.91,6314.3,41.4,-0.12703,0.00019,2.05917]
[1585731704250,111.91,6314.22,41.4,-0.12704,0.00019,2.05927]
[1585731710291,111.91,6314.18,41.4,-0.12704,0.00019,2.0593]
[1585731717433,111.91,6314.26,41.4,-0.12703,0.00019,2.05914]
[1585731723433,111.91,6314.37,41.4,-0.127,0.00019,2.0589]
[1585731729432,111.91,6314.3,41.4,-0.12702,0.00019,2.05901]
[1585731734462,111.91,6314.29,41.4,-0.12702,0.00019,2.05906]
[1585731739499,111.9,6312.41,41.4,-0.12737,0.00019,2.06235]
[1585731744533,111.91,6312.28,41.4,-0.12739,0.00019,2.06261]
[1585731749569,111.89,6312.58,41.4,-0.12731,0.00019,2.06182]
[1585731754603,111.88,6312.62,41.4,-0.12728,0.00019,2.06138]
[1585731759637,111.88,6312.46,41.4,-0.1273,0.00019,2.06155]
[1585731765433,111.87,6312.15,41.4,-0.12735,0.00019,2.06204]
[1585731770716,111.87,6311.91,41.4,-0.12738,0.00019,2.06231]
[1585731775754,111.86,6311.51,41.4,-0.12745,0.00019,2.06295]
[1585731780785,111.85,6311.36,41.4,-0.12746,0.00019,2.06294]
[1585731786432,111.84,6310.06,41.4,-0.12768,0.00019,2.06505]
[1585731791860,111.83,6310.73,41.4,-0.12755,0.00019,2.06375]
[1585731797905,111.83,6310.91,41.4,-0.1275,0.00019,2.06331]
[1585731802938,111.84,6311.23,41.4,-0.12746,0.00019,2.06292]
[1585731807973,111.82,6311.12,41.4,-0.12744,0.00019,2.06272]
[1585731813008,111.8,6310.89,41.4,-0.12745,0.00019,2.06268]
[1585731819049,111.79,6310.65,41.4,-0.12748,0.00019,2.06288]
[1585731824092,111.79,6310.65,41.4,-0.12748,0.00019,2.06287]
[1585731829120,111.73,6307.36,41.4,-0.12799,0.00019,2.06758]
[1585731834154,111.73,6305.26,41.4,-0.12839,0.00019,2.0713]
[1585731839189,111.73,6304.2,41.4,-0.12859,0.00019,2.07327]
[1585731844225,111.71,6303.8,41.4,-0.12863,0.00019,2.07351]
[1585731845377,111.7,6303.75,41.4,-0.12863,0.00019,2.07351]
[1585731845384,111.7,6303.75,41.4,-0.12863,0.00019,2.07351]
[1585731846772,111.68,6303.68,41.4,-0.1286,0.00019,2.07319]
[1585731852280,111.6,6303.59,41.4,-0.12848,0.00019,2.07177]
[1585731857319,111.54,6303.3,41.4,-0.12842,0.00019,2.07105]
[1585731863360,111.49,6303.63,41.4,-0.12826,0.00019,2.06939]
[1585731868398,111.43,6303.93,41.4,-0.12811,0.00019,2.06773]
[1585731873434,111.39,6304.01,41.4,-0.128,0.00019,2.0665]
[1585731883500,111.29,6301.5,41.4,-0.1283,0.00019,2.069]
[1585731888535,111.23,6301.33,41.4,-0.12824,0.00019,2.06827]
[1585731894432,111.17,6300.9,41.4,-0.1282,0.00019,2.06774]
[1585731899613,111.15,6301.0,41.4,-0.12814,0.00019,2.06708]
[1585731905653,111.08,6300.94,41.4,-0.12802,0.00019,2.06575]
[1585731910689,110.99,6299.84,41.4,-0.12808,0.00019,2.06606]
[1585731915170,111.0,6299.09,41.4,-0.12824,0.00019,2.06754]
[1585731918941,111.02,6298.49,41.4,-0.12839,0.00019,2.06904]
[1585731926802,111.01,6297.68,41.4,-0.12852,0.00019,2.07023]
[1585731932844,111.0,6297.6,41.4,-0.12852,0.00019,2.07018]
[1585731936776,110.99,6297.96,41.4,-0.12843,0.00019,2.06919]
[1585731941910,111.01,6296.64,41.4,-0.12872,0.00019,2.07206]
[1585731947952,111.04,6296.2,41.4,-0.12886,0.00019,2.07344]
[1585731953994,111.07,6296.1,41.4,-0.12893,0.00019,2.07418]
[1585731956821,111.08,6296.25,41.4,-0.12892,0.00019,2.07419]
[1585731962052,111.06,6298.61,41.4,-0.12844,0.00019,2.06955]
[1585731967082,111.05,6299.46,41.4,-0.12826,0.00019,2.06778]
[1585731972121,111.0,6298.33,41.4,-0.12838,0.00019,2.06885]
[1585731977153,111.05,6297.88,41.4,-0.12855,0.00019,2.07052]
[1585731982191,111.02,6297.7,41.4,-0.12854,0.00019,2.07033]
[1585731987221,111.01,6297.58,41.4,-0.12854,0.00019,2.07029]
[1585731990589,111.0,6297.36,41.4,-0.12857,0.00019,2.07062]
[1585731994402,111.0,6297.37,41.4,-0.12855,0.00019,2.07036]
[1585731998083,110.99,6297.37,41.4,-0.12854,0.00019,2.07016]
[1585732004943,110.99,6299.12,41.4,-0.1282,0.00019,2.06701]
[1585732010388,110.98,6299.34,41.4,-0.12814,0.00019,2.06632]
[1585732015418,110.97,6299.33,41.4,-0.12813,0.00019,2.06622]
[1585732020433,110.97,6299.63,41.4,-0.12807,0.00019,2.06567]
[1585732022770,110.81,6297.5,41.4,-0.12819,0.00019,2.06631]
[1585732023376,110.81,6297.5,41.4,-0.12819,0.00019,2.06631]
[1585732024912,110.96,6296.99,41.4,-0.12855,0.00019,2.0702]
[1585732027313,110.94,6296.63,41.4,-0.12859,0.00019,2.07047]
[1585732028028,110.96,6296.51,41.4,-0.12864,0.00019,2.07105]
[1585732034556,111.05,6296.05,41.4,-0.12889,0.00019,2.07373]
[1585732036610,111.07,6296.09,41.4,-0.12893,0.00019,2.07412]
[1585732036645,111.07,6296.09,41.4,-0.12893,0.00019,2.07412]
[1585732036755,111.07,6296.09,41.4,-0.12893,0.00019,2.07412]
[1585732037775,111.06,6295.7,41.4,-0.12898,0.00019,2.07453]
[1585732037781,111.06,6295.7,41.4,-0.12898,0.00019,2.07453]
[1585732038720,111.09,6295.68,41.4,-0.12903,0.00019,2.07515]
[1585732059726,111.22,6289.22,41.4,-0.13052,0.00019,2.08947]
[1585732070806,111.26,6288.46,41.4,-0.13073,0.00019,2.09156]
[1585732075843,111.29,6288.24,41.4,-0.13083,0.00019,2.0925]
[1585732080878,111.31,6287.78,41.4,-0.13096,0.00019,2.09379]
[1585732085909,111.33,6287.84,41.4,-0.13099,0.00019,2.09415]
[1585732090945,111.34,6287.86,41.4,-0.131,0.00019,2.09433]
[1585732095978,111.36,6288.08,41.4,-0.13099,0.00019,2.09425]
[1585732101432,111.38,6288.13,41.4,-0.13101,0.00019,2.09454]
[1585732106286,111.38,6288.39,41.4,-0.13097,0.00019,2.09419]
[1585732106864,111.38,6288.39,41.4,-0.13097,0.00019,2.09419]
[1585732108251,111.5,6290.21,41.4,-0.13082,0.00019,2.09315]
[1585732108593,111.5,6290.21,41.4,-0.13082,0.00019,2.09315]
[1585732108984,111.5,6290.21,41.4,-0.13082,0.00019,2.09315]
[1585732115117,111.36,6292.27,41.4,-0.13017,0.00019,2.08652]
[1585732115215,111.36,6292.27,41.4,-0.13017,0.00019,2.08652]
[1585732115329,111.36,6292.27,41.4,-0.13017,0.00019,2.08652]
[1585732115332,111.36,6292.27,41.4,-0.13017,0.00019,2.08652]
[1585732121210,111.35,6292.39,41.4,-0.13013,0.00019,2.0861]
[1585732128433,111.38,6291.74,41.4,-0.13032,0.00019,2.08796]
[1585732134246,111.42,6291.65,41.4,-0.1304,0.00019,2.08881]
[1585732140290,111.45,6291.76,41.4,-0.13043,0.00019,2.08921]
[1585732145324,111.48,6291.64,41.4,-0.1305,0.00019,2.09]
[1585732152377,111.5,6291.6,41.4,-0.13055,0.00019,2.09054]
[1585732164429,111.54,6290.79,41.4,-0.13077,0.00019,2.0927]
[1585732164435,111.54,6290.79,41.4,-0.13079,0.00019,2.09284]
[1585732169497,111.57,6293.07,41.4,-0.13039,0.00019,2.08918]
[1585732174528,111.5,6294.02,41.4,-0.13008,0.00019,2.086]
[1585732184600,111.46,6293.94,41.4,-0.13003,0.00019,2.08542]
[1585732186940,111.49,6294.01,41.4,-0.13006,0.00019,2.08582]
[1585732192655,111.52,6293.21,41.4,-0.13027,0.00019,2.0878]
[1585732193223,111.52,6293.21,41.4,-0.13027,0.00019,2.0878]
[1585732193226,111.52,6293.21,41.4,-0.13027,0.00019,2.0878]
[1585732198695,111.5,6293.31,41.4,-0.13022,0.00019,2.08733]
[1585732208766,111.5,6294.47,41.4,-0.12998,0.00019,2.08508]
[1585732213804,111.48,6295.54,41.4,-0.12975,0.00019,2.08284]
[1585732218840,111.47,6295.69,41.4,-0.12971,0.00019,2.08245]
[1585732230433,111.47,6295.84,41.4,-0.12968,0.00019,2.08213]
[1585732235955,111.47,6295.85,41.4,-0.12966,0.00019,2.08184]
[1585732237186,111.48,6296.07,41.4,-0.12964,0.00019,2.08177]
[1585732243007,111.51,6295.51,41.4,-0.1298,0.00019,2.08334]
[1585732248433,111.54,6295.49,41.4,-0.12987,0.00019,2.08404]
[1585732254433,111.58,6295.46,41.4,-0.12994,0.00019,2.08484]
[1585732259756,111.6,6295.45,41.4,-0.12998,0.00019,2.08532]
[1585732260189,111.62,6295.47,41.4,-0.13,0.00019,2.08552]
[1585732264584,111.61,6296.96,41.4,-0.1297,0.00019,2.08272]
[1585732270192,111.58,6297.95,41.4,-0.12946,0.00019,2.08038]
[1585732275230,111.61,6297.68,41.4,-0.12957,0.00019,2.0815]
[1585732281271,111.6,6297.6,41.4,-0.12957,0.00019,2.08142]
[1585732282193,111.6,6297.6,41.4,-0.12957,0.00019,2.08142]
[1585732282351,111.62,6297.84,41.4,-0.12955,0.00019,2.08125]
[1585732282953,111.62,6297.84,41.4,-0.12955,0.00019,2.08125]
[1585732289330,111.59,6297.84,41.4,-0.12949,0.00019,2.08066]
[1585732296433,111.58,6297.56,41.4,-0.12952,0.00019,2.08078]
[1585732308433,111.59,6297.64,41.4,-0.12952,0.00019,2.08086]
[1585732313495,111.59,6297.8,41.4,-0.12949,0.00019,2.08057]
[1585732324577,111.58,6297.8,41.4,-0.12949,0.00019,2.08053]
[1585732331622,111.58,6297.87,41.4,-0.12947,0.00019,2.08039]
[1585732338433,111.58,6297.67,41.4,-0.12951,0.00019,2.08071]
[1585732339698,111.58,6297.61,41.4,-0.12952,0.00019,2.08075]
[1585732346728,111.58,6294.86,41.4,-0.13005,0.00019,2.08577]
[1585732353433,111.67,6294.89,41.4,-0.13019,0.00019,2.08731]
[1585732359433,111.69,6295.19,41.4,-0.13017,0.00019,2.08717]
[1585732365433,111.71,6295.24,41.4,-0.13021,0.00019,2.08757]
[1585732371432,111.74,6295.23,41.4,-0.13025,0.00019,2.08807]
[1585732376940,111.77,6295.22,41.4,-0.1303,0.00019,2.08863]
[1585732382983,111.79,6295.0,41.4,-0.13039,0.00019,2.08948]
[1585732388018,111.81,6295.01,41.4,-0.13042,0.00019,2.08983]
[1585732395433,111.83,6294.78,41.4,-0.13051,0.00019,2.0908]
[1585732401110,111.78,6292.76,41.4,-0.13081,0.00019,2.09338]
[1585732416166,111.84,6287.09,41.4,-0.132,0.00019,2.10458]
[1585732418273,111.84,6286.75,41.4,-0.13207,0.00019,2.10518]
[1585732418285,111.84,6286.75,41.4,-0.13207,0.00019,2.10518]
[1585732424269,111.79,6288.46,41.4,-0.13164,0.00019,2.10104]
[1585732428882,111.75,6288.87,41.4,-0.1315,0.00019,2.09964]
[1585732429227,111.75,6288.87,41.4,-0.1315,0.00019,2.09964]
[1585732434341,111.72,6291.44,41.4,-0.13094,0.00019,2.09438]
[1585732434604,111.72,6291.44,41.4,-0.13094,0.00019,2.09438]
[1585732440433,111.72,6291.52,41.4,-0.13093,0.00019,2.09426]
[1585732443458,111.72,6291.46,41.4,-0.13094,0.00019,2.09434]
[1585732443635,111.72,6291.46,41.4,-0.13094,0.00019,2.09434]
[1585732449339,111.7,6292.31,41.4,-0.13074,0.00019,2.09238]
[1585732450939,111.67,6291.58,41.4,-0.13083,0.00019,2.09317]
[1585732457507,111.68,6289.77,41.4,-0.13119,0.00019,2.09653]
[1585732464329,111.69,6289.72,41.4,-0.13121,0.00019,2.09681]
[1585732469587,111.7,6289.93,41.4,-0.1312,0.00019,2.09677]
[1585732474621,111.71,6290.25,41.4,-0.13114,0.00019,2.0961]
[1585732480663,111.72,6290.09,41.4,-0.13119,0.00019,2.09657]
[1585732490734,111.73,6289.45,41.4,-0.13133,0.00019,2.09789]
[1585732495770,111.68,6287.59,41.4,-0.13161,0.00019,2.10035]
[1585732500801,111.69,6286.39,41.4,-0.13186,0.00019,2.10275]
[1585732506433,111.72,6285.8,41.4,-0.13203,0.00019,2.10437]
[1585732509456,111.71,6285.84,41.4,-0.132,0.00019,2.10407]
[1585732509726,111.71,6285.84,41.4,-0.132,0.00019,2.10407]
[1585732511744,111.72,6287.34,41.4,-0.13173,0.00019,2.1016]
[1585732511987,111.72,6287.65,41.4,-0.13166,0.00019,2.10097]
[1585732513244,111.72,6287.65,41.4,-0.13166,0.00019,2.10097]
[1585732513356,111.72,6287.65,41.4,-0.13166,0.00019,2.10097]
[1585732522959,111.63,6289.71,41.4,-0.13111,0.00019,2.09552]
[1585732535040,111.55,6289.7,41.4,-0.13096,0.00019,2.09385]
[1585732541087,111.53,6289.67,41.4,-0.13092,0.00019,2.09337]
[1585732547125,111.51,6290.1,41.4,-0.13081,0.00019,2.0923]
[1585732557197,111.46,6290.06,41.4,-0.13072,0.00019,2.0913]
[1585732562231,111.45,6290.47,41.4,-0.13063,0.00019,2.0904]
[1585732567266,111.42,6290.58,41.4,-0.13055,0.00019,2.08953]
[1585732572432,111.41,6290.49,41.4,-0.13055,0.00019,2.08956]
[1585732584383,111.37,6290.62,41.4,-0.13046,0.00019,2.08855]
[1585732589418,111.36,6290.98,41.4,-0.13036,0.00019,2.08762]
[1585732594457,111.35,6291.02,41.4,-0.13032,0.00019,2.08714]
[1585732605433,111.36,6292.95,41.4,-0.12997,0.00019,2.08389]
[1585732610570,111.34,6293.35,41.4,-0.12987,0.00019,2.08283]
[1585732610698,111.34,6293.35,41.4,-0.12987,0.00019,2.08283]
[1585732616610,111.33,6293.92,41.4,-0.12974,0.00019,2.0816]
[1585732619843,111.33,6294.06,41.4,-0.12971,0.00019,2.08138]
[1585732619849,111.33,6294.06,41.4,-0.12971,0.00019,2.08138]
[1585732626433,111.33,6294.19,41.4,-0.12968,0.00019,2.08107]
[1585732632433,111.33,6294.46,41.4,-0.12963,0.00019,2.08057]
[1585732637756,111.33,6294.36,41.4,-0.12965,0.00019,2.08075]
[1585732648837,111.34,6293.89,41.4,-0.12976,0.00019,2.08181]
[1585732659433,111.35,6293.95,41.4,-0.12976,0.00019,2.08174]
[1585732664945,111.34,6293.99,41.4,-0.12974,0.00019,2.08154]
[1585732671432,111.34,6293.97,41.4,-0.12974,0.00019,2.08156]
[1585732677433,111.35,6294.32,41.4,-0.12969,0.00019,2.08114]
[1585732683433,111.35,6294.3,41.4,-0.12969,0.00019,2.0811]
[1585732689113,111.35,6294.39,41.4,-0.12968,0.00019,2.08099]
[1585732694148,111.35,6294.84,41.4,-0.12959,0.00019,2.08017]
[1585732701432,111.36,6295.01,41.4,-0.12958,0.00019,2.08008]
[1585732707240,111.36,6295.02,41.4,-0.12958,0.00019,2.08008]
[1585732713433,111.37,6295.16,41.4,-0.12955,0.00019,2.07978]
[1585732716665,111.37,6295.17,41.4,-0.12955,0.00019,2.07974]
[1585732717164,111.37,6295.17,41.4,-0.12955,0.00019,2.07974]
[1585732718665,111.37,6295.17,41.4,-0.12955,0.00019,2.07974]
[1585732725368,111.36,6295.16,41.4,-0.12954,0.00019,2.07961]
[1585732730404,111.37,6295.25,41.4,-0.12954,0.00019,2.07964]
[1585732737433,111.38,6295.4,41.4,-0.12952,0.00019,2.07957]
[1585732743433,111.38,6295.4,41.4,-0.12952,0.00019,2.07948]
[1585732749433,111.38,6295.5,41.4,-0.1295,0.00019,2.07936]
[1585732751467,111.38,6295.5,41.4,-0.1295,0.00019,2.07936]
[1585732751782,111.38,6295.5,41.4,-0.1295,0.00019,2.07936]
[1585732757314,111.35,6295.71,41.4,-0.12941,0.00019,2.07839]
[1585732758602,111.36,6295.88,41.4,-0.12939,0.00019,2.07822]
[1585732758607,111.36,6295.88,41.4,-0.12939,0.00019,2.07822]
[1585732761289,111.36,6295.88,41.4,-0.12939,0.00019,2.07822]
[1585732767279,111.33,6295.78,41.4,-0.12937,0.00019,2.07795]
[1585732767326,111.33,6295.78,41.4,-0.12937,0.00019,2.07795]
[1585732770363,111.34,6295.84,41.4,-0.12937,0.00019,2.07798]
[1585732771341,111.32,6295.84,41.4,-0.12933,0.00019,2.07753]
[1585732771525,111.32,6295.84,41.4,-0.12933,0.00019,2.07753]
[1585732775962,111.3,6295.98,41.4,-0.12927,0.00019,2.07678]
[1585732782432,111.32,6296.04,41.4,-0.12928,0.00019,2.07697]
[1585732787803,111.32,6296.02,41.4,-0.12929,0.00019,2.07708]
[1585732792839,111.33,6295.95,41.4,-0.12932,0.00019,2.07735]
[1585732797869,111.33,6295.67,41.4,-0.12938,0.00019,2.07793]
[1585732803433,111.34,6295.52,41.4,-0.12942,0.00019,2.07834]
[1585732809433,111.36,6295.57,41.4,-0.12945,0.00019,2.07868]
[1585732814988,111.36,6295.58,41.4,-0.12945,0.00019,2.07871]
[1585732820022,111.37,6295.73,41.4,-0.12943,0.00019,2.07854]
[1585732820811,111.37,6295.73,41.4,-0.12943,0.00019,2.07854]
[1585732820813,111.37,6295.73,41.4,-0.12943,0.00019,2.07854]
[1585732825739,111.36,6297.68,41.4,-0.12905,0.00019,2.07498]
[1585732831101,111.35,6298.65,41.4,-0.12883,0.00019,2.07278]
[1585732836136,111.29,6298.69,41.4,-0.12872,0.00019,2.0715]
[1585732837316,111.3,6298.76,41.4,-0.12872,0.00019,2.07153]
[1585732843189,111.31,6298.94,41.4,-0.12871,0.00019,2.07145]
[1585732845868,111.31,6298.68,41.4,-0.12875,0.00019,2.07187]
[1585732851244,111.3,6298.73,41.4,-0.12873,0.00019,2.07162]
[1585732856280,111.28,6298.77,41.4,-0.12869,0.00019,2.07119]
[1585732860276,111.27,6298.87,41.4,-0.12865,0.00019,2.07078]
[1585732866433,111.28,6297.81,41.4,-0.12887,0.00019,2.07291]
[1585732872432,111.3,6297.49,41.4,-0.12896,0.00019,2.07385]
[1585732877509,111.31,6297.29,42.4,-0.12902,0.00019,2.07436]
[1585732884433,111.34,6297.2,42.4,-0.1291,0.00019,2.07528]
[1585732889511,111.35,6297.16,42.4,-0.12913,0.00019,2.07554]
[1585732896433,111.37,6297.11,42.4,-0.12916,0.00019,2.07583]
[1585732907634,111.39,6295.29,42.4,-0.12953,0.00019,2.07938]
[1585732914433,111.4,6294.97,42.4,-0.12962,0.00019,2.08019]
[1585732922658,111.39,6295.1,42.4,-0.12958,0.00019,2.07989]
[1585732927775,111.44,6294.05,42.4,-0.12987,0.00019,2.08266]
[1585732932809,111.47,6293.9,42.4,-0.12996,0.00019,2.08361]
[1585732937843,111.5,6294.1,42.4,-0.12997,0.00019,2.08385]
[1585732944433,111.54,6294.02,42.4,-0.13006,0.00019,2.08477]
[1585732950433,111.58,6293.95,42.4,-0.13014,0.00019,2.08572]
[1585732955972,111.6,6293.82,42.4,-0.1302,0.00019,2.08622]
[1585732966041,111.66,6296.86,42.4,-0.12972,0.00019,2.08189]
[1585732969322,111.69,6296.95,42.4,-0.12975,0.00019,2.08227]
[1585732975102,111.69,6297.39,42.4,-0.12967,0.00019,2.08151]
[1585732980433,111.67,6297.37,42.4,-0.12963,0.00019,2.08109]
[1585732986433,111.67,6297.55,42.4,-0.12961,0.00019,2.08087]
[1585732992432,111.67,6297.87,42.4,-0.12955,0.00019,2.08034]
[1585733004308,111.69,6301.66,42.4,-0.12885,0.00019,2.07379]
[1585733009342,111.7,6301.77,42.4,-0.12885,0.00019,2.07377]
[1585733014378,111.7,6301.78,42.4,-0.12885,0.00019,2.07369]
[1585733019434,111.71,6301.7,42.4,-0.12888,0.00019,2.07404]
[1585733025432,111.73,6301.98,42.4,-0.12886,0.00019,2.07393]
[1585733026770,111.73,6301.98,42.4,-0.12885,0.00019,2.07386]
[1585733033512,111.78,6301.53,42.4,-0.12904,0.00019,2.0758]
[1585733040433,111.85,6301.27,42.4,-0.12921,0.00019,2.07758]
[1585733042691,111.87,6301.23,42.4,-0.12925,0.00019,2.07799]
[1585733048620,111.87,6302.0,42.4,-0.1291,0.00019,2.07662]
[1585733053653,111.87,6302.14,42.4,-0.12908,0.00019,2.07638]
[1585733059696,111.87,6302.23,42.4,-0.12906,0.00019,2.07628]
[1585733063437,111.87,6302.25,42.4,-0.12906,0.00019,2.07627]
[1585733070433,111.85,6304.35,42.4,-0.12863,0.00019,2.07213]
[1585733077468,111.81,6304.37,42.4,-0.12854,0.00019,2.07108]
[1585733083093,111.77,6304.36,42.4,-0.12848,0.00019,2.07032]
[1585733095948,111.73,6304.96,42.4,-0.12828,0.00019,2.06832]
[1585733106016,111.7,6306.4,42.4,-0.12795,0.00019,2.06513]
[1585733112432,111.68,6306.47,42.4,-0.12791,0.00019,2.0647]
[1585733118102,111.7,6306.98,42.4,-0.12785,0.00019,2.06415]
[1585733124433,111.65,6306.62,42.4,-0.12782,0.00019,2.06377]
[1585733130183,111.65,6306.6,42.4,-0.12782,0.00019,2.06373]
[1585733135219,111.63,6306.5,42.4,-0.1278,0.00019,2.0634]
[1585733140253,111.64,6306.6,42.4,-0.12779,0.00019,2.06332]
[1585733145289,111.61,6306.42,42.4,-0.12779,0.00019,2.06319]
[1585733150324,111.61,6305.39,42.4,-0.12797,0.00019,2.06493]
[1585733153738,111.61,6305.61,42.4,-0.12793,0.00019,2.06454]
[1585733153826,111.61,6305.61,42.4,-0.12793,0.00019,2.06454]
[1585733154995,111.61,6305.63,42.4,-0.12793,0.00019,2.06457]
[1585733155773,111.61,6305.63,42.4,-0.12793,0.00019,2.06457]
[1585733162407,111.6,6304.98,42.4,-0.12803,0.00019,2.06551]
[1585733167441,111.58,6305.37,42.4,-0.12793,0.00019,2.06452]
[1585733173485,111.58,6305.77,42.4,-0.12785,0.00019,2.06367]
[1585733178523,111.57,6305.73,42.4,-0.12783,0.00019,2.0635]
[1585733184433,111.56,6305.86,42.4,-0.1278,0.00019,2.06319]
[1585733190433,111.55,6306.07,42.4,-0.12775,0.00019,2.06264]
[1585733196433,111.55,6306.03,42.4,-0.12774,0.00019,2.06247]
[1585733201682,111.54,6306.13,42.4,-0.12771,0.00019,2.06217]
[1585733206716,111.55,6307.35,42.4,-0.1275,0.00019,2.06016]
[1585733213768,111.54,6307.48,42.4,-0.12745,0.00019,2.05967]
[1585733219808,111.53,6306.9,42.4,-0.12754,0.00019,2.06054]
[1585733226433,111.54,6306.85,42.4,-0.12756,0.00019,2.06077]
[1585733232432,111.54,6306.89,42.4,-0.12756,0.00019,2.06071]
[1585733238433,111.55,6307.28,42.4,-0.1275,0.00019,2.06018]
[1585733243976,111.54,6307.29,42.4,-0.12748,0.00019,2.05996]
[1585733249009,111.54,6307.29,42.4,-0.12748,0.00019,2.05991]
[1585733254049,111.54,6307.25,42.4,-0.12747,0.00019,2.05981]
[1585733259433,111.54,6307.18,42.4,-0.12749,0.00019,2.05993]
[1585733265128,111.54,6307.25,42.4,-0.12747,0.00019,2.05981]
[1585733270157,111.51,6306.69,42.4,-0.12754,0.00019,2.06039]
[1585733276201,111.52,6306.11,42.4,-0.12767,0.00019,2.06159]
[1585733281239,111.53,6306.16,42.4,-0.12767,0.00019,2.06164]
[1585733286275,111.52,6306.05,42.4,-0.12768,0.00019,2.06175]
[1585733291308,111.52,6306.08,42.4,-0.12767,0.00019,2.06165]
[1585733296343,111.52,6306.3,42.4,-0.12763,0.00019,2.0612]
[1585733301374,111.52,6306.43,42.4,-0.1276,0.00019,2.06099]
[1585733306411,111.52,6306.55,42.4,-0.12758,0.00019,2.06075]
[1585733312455,111.52,6306.67,42.4,-0.12755,0.00019,2.06033]
[1585733319433,111.51,6306.45,42.4,-0.12758,0.00019,2.06062]
[1585733325433,111.51,6306.43,42.4,-0.12758,0.00019,2.06063]
[1585733331432,111.51,6306.4,42.4,-0.12758,0.00019,2.06061]
[1585733337433,111.5,6306.3,42.4,-0.12759,0.00019,2.06066]
[1585733343432,111.51,6306.31,42.4,-0.12759,0.00019,2.06076]
[1585733349433,111.5,6306.25,42.4,-0.12759,0.00019,2.06074]
[1585733354748,111.5,6306.13,42.4,-0.12761,0.00019,2.06087]
[1585733359782,111.5,6306.14,42.4,-0.12762,0.00019,2.06098]
[1585733364821,111.48,6305.64,42.4,-0.12767,0.00019,2.06141]
[1585733370433,111.49,6305.17,42.4,-0.12778,0.00019,2.06248]
[1585733375897,111.49,6305.17,42.4,-0.12777,0.00019,2.06232]
[1585733380936,111.5,6305.51,42.4,-0.12772,0.00019,2.06188]
[1585733388432,111.47,6305.4,42.4,-0.1277,0.00019,2.06154]
[1585733394433,111.48,6305.38,42.4,-0.12771,0.00019,2.06168]
[1585733400433,111.47,6305.25,42.4,-0.12772,0.00019,2.06179]
[1585733406433,111.47,6305.1,42.4,-0.12774,0.00019,2.06196]
[1585733412432,111.47,6304.89,42.4,-0.12778,0.00019,2.06233]
[1585733418433,111.46,6305.23,42.4,-0.12771,0.00019,2.06163]
[1585733424433,111.46,6305.14,42.4,-0.12771,0.00019,2.06166]
[1585733430433,111.45,6305.06,42.4,-0.12772,0.00019,2.06168]
[1585733436317,111.45,6305.0,42.4,-0.12772,0.00019,2.06165]
[1585733442357,111.45,6304.93,42.4,-0.12773,0.00019,2.0617]
[1585733447394,111.44,6304.91,42.4,-0.12773,0.00019,2.06164]
[1585733452428,111.44,6304.85,42.4,-0.12774,0.00019,2.06179]
[1585733457433,111.44,6304.89,42.4,-0.12773,0.00019,2.06169]
[1585733463433,111.44,6304.8,42.4,-0.12774,0.00019,2.06175]
[1585733469433,111.44,6304.75,42.4,-0.12774,0.00019,2.06179]
[1585733474582,111.44,6304.03,42.4,-0.12789,0.00019,2.06322]
[1585733479620,111.43,6303.07,42.4,-0.12805,0.00019,2.06462]
[1585733483707,111.41,6303.02,42.4,-0.12804,0.00019,2.06448]
[1585733484200,111.41,6303.02,42.4,-0.12804,0.00019,2.06448]
[1585733496433,111.53,6297.91,42.4,-0.12922,0.00019,2.07592]
[1585733501771,111.6,6296.91,42.4,-0.12953,0.00019,2.07903]
[1585733508433,111.66,6296.19,42.4,-0.12978,0.00019,2.08159]
[1585733514433,111.67,6295.9,42.4,-0.12986,0.00019,2.0824]
[1585733519896,111.72,6295.7,42.4,-0.12998,0.00019,2.08365]
[1585733525941,111.76,6295.64,42.4,-0.13006,0.00019,2.08448]
[1585733536007,111.8,6294.84,42.4,-0.13029,0.00019,2.08679]
[1585733547085,111.85,6295.16,42.4,-0.13032,0.00019,2.08725]
[1585733553132,111.87,6295.18,42.4,-0.13035,0.00019,2.08751]
[1585733559433,111.89,6295.14,42.4,-0.13039,0.00019,2.08795]
[1585733565433,111.91,6295.15,42.4,-0.13043,0.00019,2.08835]
[1585733571432,111.93,6295.14,42.4,-0.13046,0.00019,2.08876]
[1585733577433,111.95,6295.14,42.4,-0.1305,0.00019,2.08914]
[1585733583433,111.97,6295.13,42.4,-0.13053,0.00019,2.08949]
[1585733589433,111.99,6295.14,42.4,-0.13056,0.00019,2.08981]
[1585733595433,112.0,6295.15,42.4,-0.13059,0.00019,2.09011]
[1585733597333,112.0,6295.15,42.4,-0.13059,0.00019,2.09015]
[1585733597915,112.01,6295.17,42.4,-0.13059,0.00019,2.09019]
[1585733600196,112.01,6296.31,42.4,-0.13039,0.00019,2.08829]
[1585733605493,111.97,6297.68,42.4,-0.13005,0.00019,2.08498]
[1585733607708,111.96,6297.73,42.4,-0.13002,0.00019,2.08473]
[1585733614556,112.0,6297.11,42.4,-0.13019,0.00019,2.08632]
[1585733620598,112.02,6297.08,42.4,-0.13024,0.00019,2.08684]
[1585733630670,112.03,6296.31,42.4,-0.13041,0.00019,2.0885]
[1585733637433,112.07,6296.4,42.4,-0.13047,0.00019,2.08915]
[1585733643432,112.09,6296.46,42.4,-0.13048,0.00019,2.0893]
[1585733649433,112.1,6296.45,42.4,-0.13051,0.00019,2.08958]
[1585733655433,112.12,6296.46,42.4,-0.13054,0.00019,2.08991]
[1585733659755,112.12,6296.47,42.4,-0.13054,0.00019,2.09002]
[1585733659764,112.12,6296.47,42.4,-0.13054,0.00019,2.09002]
[1585733665916,112.09,6296.17,42.4,-0.13055,0.00019,2.08993]
[1585733670950,112.07,6296.19,42.4,-0.1305,0.00019,2.08943]
[1585733676433,112.04,6296.26,42.4,-0.13042,0.00019,2.08849]
[1585733682031,112.01,6296.29,42.4,-0.13037,0.00019,2.088]
[1585733688075,111.99,6296.25,42.4,-0.13034,0.00019,2.08755]
[1585733689177,111.98,6296.25,42.4,-0.13033,0.00019,2.08746]
[1585733692824,111.99,6296.24,42.4,-0.13033,0.00019,2.08753]
[1585733692903,111.99,6296.24,42.4,-0.13033,0.00019,2.08753]
[1585733700433,111.96,6296.31,42.4,-0.13027,0.00019,2.08688]
[1585733706202,111.94,6296.31,42.4,-0.13023,0.00019,2.08639]
[1585733711234,111.92,6296.35,42.4,-0.13019,0.00019,2.08595]
[1585733717797,111.9,6296.32,42.4,-0.13016,0.00019,2.08568]
[1585733724433,111.88,6296.38,42.4,-0.13011,0.00019,2.08513]
[1585733730433,111.86,6296.39,42.4,-0.13008,0.00019,2.08471]
[1585733736433,111.84,6296.4,42.4,-0.13004,0.00019,2.08421]
[1585733748433,111.81,6296.35,42.4,-0.12999,0.00019,2.08366]
[1585733754433,111.8,6296.29,42.4,-0.12998,0.00019,2.08351]
[1585733760433,111.79,6296.29,42.4,-0.12995,0.00019,2.08326]
[1585733765614,111.78,6296.29,42.4,-0.12994,0.00019,2.08305]
[1585733778433,111.75,6296.45,42.4,-0.12986,0.00019,2.08229]
[1585733783744,111.74,6296.51,42.4,-0.12984,0.00019,2.08202]
[1585733796433,111.73,6296.53,42.4,-0.12979,0.00019,2.08144]
[1585733802432,111.72,6296.55,42.4,-0.12977,0.00019,2.08126]
[1585733808433,111.72,6296.68,42.4,-0.12975,0.00019,2.08106]
[1585733814433,111.7,6296.62,42.4,-0.12974,0.00019,2.08086]
[1585733818996,111.64,6295.66,42.4,-0.1298,0.00019,2.08124]
[1585733826036,111.72,6293.71,42.4,-0.13032,0.00019,2.08636]
[1585733827015,111.75,6293.78,42.4,-0.13036,0.00019,2.08682]
[1585733827191,111.75,6293.78,42.4,-0.13036,0.00019,2.08682]
[1585733835433,111.71,6293.6,42.4,-0.13033,0.00019,2.08646]
[1585733847433,111.68,6293.71,42.4,-0.13024,0.00019,2.08554]
[1585733853433,111.67,6293.93,42.4,-0.13019,0.00019,2.08487]
[1585733859267,111.64,6293.88,42.4,-0.13015,0.00019,2.08442]
[1585733865433,111.64,6294.05,42.4,-0.1301,0.00019,2.084]
[1585733877433,111.61,6294.43,42.4,-0.12999,0.00019,2.08285]
[1585733882438,111.6,6295.15,42.4,-0.12982,0.00019,2.0812]
[1585733885197,111.63,6295.67,42.4,-0.12978,0.00019,2.08098]
[1585733890500,111.6,6296.09,42.4,-0.12965,0.00019,2.0796]
[1585733895527,111.6,6296.13,42.4,-0.12963,0.00019,2.07947]
[1585733900565,111.59,6296.06,42.4,-0.12963,0.00019,2.07946]
[1585733900969,111.59,6296.06,42.4,-0.12963,0.00019,2.07946]
[1585733906603,111.63,6295.68,42.4,-0.12978,0.00019,2.08097]
[1585733909970,111.66,6295.56,42.4,-0.12985,0.00019,2.08171]
[1585733910100,111.66,6295.56,42.4,-0.12985,0.00019,2.08171]
[1585733915667,111.65,6295.5,42.4,-0.12984,0.00019,2.08147]
[1585733928433,111.64,6295.15,42.4,-0.12988,0.00019,2.08186]
[1585733932714,111.63,6295.16,42.4,-0.12988,0.00019,2.08177]
[1585733932736,111.63,6295.16,42.4,-0.12988,0.00019,2.08177]
[1585733937215,111.63,6295.15,42.4,-0.12986,0.00019,2.0816]
[1585733943433,111.67,6295.1,42.4,-0.12995,0.00019,2.08256]
[1585733948902,111.69,6295.34,42.4,-0.12995,0.00019,2.08264]
[1585733953938,111.72,6295.15,42.4,-0.13004,0.00019,2.08354]
[1585733957595,111.73,6294.53,42.4,-0.13018,0.00019,2.08489]
[1585733957993,111.74,6294.3,42.4,-0.13022,0.00019,2.08532]
[1585733963445,111.74,6294.28,42.4,-0.13023,0.00019,2.08537]
[1585733969419,111.75,6294.35,42.4,-0.13024,0.00019,2.08556]
[1585733969587,111.75,6294.35,42.4,-0.13024,0.00019,2.08556]
[1585733975785,111.75,6294.29,42.4,-0.13024,0.00019,2.08543]
[1585733977494,111.75,6294.28,42.4,-0.13024,0.00019,2.08545]
[1585733977509,111.75,6294.28,42.4,-0.13024,0.00019,2.08545]
[1585733985433,111.73,6294.26,42.4,-0.13021,0.00019,2.08513]
[1585733997214,111.71,6294.38,42.4,-0.13016,0.00019,2.08456]
[1585734008313,111.75,6293.16,42.4,-0.13046,0.00019,2.08752]
[1585734014358,111.77,6292.72,42.4,-0.13059,0.00019,2.08874]
[1585734019390,111.79,6292.63,42.4,-0.13063,0.00019,2.08924]
[1585734024433,111.81,6292.65,42.4,-0.13067,0.00019,2.08966]
[1585734029462,111.82,6292.66,42.4,-0.13069,0.00019,2.08984]
[1585734034497,111.83,6292.25,42.4,-0.13078,0.00019,2.09065]
[1585734039536,111.85,6292.4,42.4,-0.13077,0.00019,2.09062]
[1585734044569,111.86,6292.37,42.4,-0.1308,0.00019,2.09093]
[1585734050611,111.87,6292.15,42.4,-0.13087,0.00019,2.0916]
[1585734055644,111.88,6292.09,42.4,-0.1309,0.00019,2.09194]
[1585734062035,111.89,6292.45,42.4,-0.13085,0.00019,2.09149]
[1585734062341,111.89,6292.45,42.4,-0.13085,0.00019,2.09149]
[1585734064243,111.89,6292.49,42.4,-0.13084,0.00019,2.0914]
[1585734072432,111.9,6292.66,42.4,-0.13082,0.00019,2.09127]
[1585734078433,111.91,6292.58,42.4,-0.13086,0.00019,2.09163]
[1585734084432,111.93,6292.57,42.4,-0.13088,0.00019,2.09189]
[1585734090433,111.93,6292.43,42.4,-0.13093,0.00019,2.09233]
[1585734095929,111.95,6292.45,42.4,-0.13094,0.00019,2.0924]
[1585734108013,111.96,6291.32,42.4,-0.13117,0.00019,2.09459]
[1585734113048,111.96,6291.11,42.4,-0.13122,0.00019,2.09504]
[1585734120433,111.96,6290.95,42.4,-0.13126,0.00019,2.0954]
[1585734126432,111.97,6290.78,42.4,-0.1313,0.00019,2.0958]
[1585734132183,111.96,6290.62,42.4,-0.13132,0.00019,2.09601]
[1585734138432,111.97,6290.46,42.4,-0.13136,0.00019,2.09635]
[1585734144433,111.93,6288.56,42.4,-0.13167,0.00019,2.09911]
[1585734149784,111.96,6288.16,42.4,-0.13178,0.00019,2.10025]
[1585734156351,111.96,6288.61,42.4,-0.13169,0.00019,2.09935]
[1585734162432,111.94,6288.77,42.4,-0.13164,0.00019,2.09876]
[1585734168431,111.94,6288.67,42.4,-0.13164,0.00019,2.09876]
[1585734174432,111.94,6288.81,42.4,-0.13162,0.00019,2.09861]
[1585734180433,111.93,6288.89,42.4,-0.13159,0.00019,2.09828]
[1585734185553,111.93,6288.77,42.4,-0.13161,0.00019,2.09845]
[1585734200658,111.86,6280.21,42.4,-0.13315,0.0002,2.11249]
[1585734205692,111.84,6278.93,42.4,-0.13336,0.0002,2.11436]
[1585734210726,111.81,6276.6,42.4,-0.13376,0.0002,2.11795]
[1585734215764,111.76,6275.71,42.4,-0.13385,0.0002,2.11858]
[1585734220797,111.74,6276.29,42.4,-0.1337,0.0002,2.11704]
[1585734225836,111.7,6276.83,42.4,-0.13352,0.0002,2.1153]
[1585734230872,111.75,6278.4,42.4,-0.13331,0.0002,2.11352]
[1585734235905,111.64,6279.84,42.4,-0.13281,0.0002,2.10861]
[1585734240937,111.6,6279.79,42.4,-0.13276,0.0002,2.10804]
[1585734245977,111.55,6278.81,42.4,-0.13286,0.0002,2.10879]
[1585734251011,111.53,6277.05,42.4,-0.13317,0.0002,2.11158]
[1585734256047,111.54,6276.56,42.4,-0.13327,0.0002,2.11253]
[1585734261080,111.53,6276.36,42.4,-0.1333,0.0002,2.11275]
[1585734266112,111.52,6276.9,42.4,-0.13317,0.0002,2.11153]
[1585734271146,111.49,6276.91,42.4,-0.13311,0.0002,2.11084]
[1585734276182,111.5,6277.42,42.4,-0.13303,0.0002,2.11003]
[1585734282227,111.44,6276.52,42.4,-0.13309,0.0002,2.11049]
[1585734287264,111.42,6276.51,42.4,-0.13306,0.0002,2.11014]
[1585734292301,111.4,6276.68,42.4,-0.133,0.0002,2.10946]
[1585734297433,111.38,6276.85,42.4,-0.13293,0.0002,2.1088]
[1585734303374,111.37,6276.82,42.4,-0.13291,0.0002,2.10857]
[1585734308406,111.22,6274.78,42.4,-0.13304,0.0002,2.10925]
[1585734313445,111.32,6274.46,42.4,-0.1333,0.0002,2.112]
[1585734318478,111.3,6273.69,42.4,-0.13341,0.0002,2.11295]
[1585734323512,111.27,6273.03,42.4,-0.13348,0.0002,2.11349]
[1585734328547,111.25,6272.78,42.4,-0.1335,0.0002,2.11367]
[1585734333585,111.23,6270.89,42.4,-0.13382,0.0002,2.11636]
[1585734338619,111.19,6269.92,42.4,-0.13394,0.0002,2.11734]
[1585734343653,111.17,6269.39,42.4,-0.134,0.0002,2.1179]
[1585734348687,111.14,6269.14,42.4,-0.134,0.0002,2.11782]
[1585734351755,111.12,6268.98,42.4,-0.134,0.0002,2.11774]
[1585734356476,111.0,6267.57,42.4,-0.13406,0.0002,2.11795]
[1585734361779,111.05,6266.66,42.4,-0.13434,0.0002,2.12058]
[1585734364309,111.03,6266.62,42.4,-0.13431,0.0002,2.12032]
[1585734365857,110.98,6266.05,42.4,-0.13433,0.0002,2.12027]
[1585734371851,111.01,6266.81,42.4,-0.13423,0.0002,2.11948]
[1585734381923,110.94,6271.78,42.4,-0.13312,0.0002,2.10904]
[1585734386957,110.87,6270.69,42.4,-0.1332,0.0002,2.10961]
[1585734391988,110.89,6269.22,42.4,-0.13353,0.0002,2.11261]
[1585734397027,110.89,6269.39,42.4,-0.1335,0.0002,2.11231]
[1585734402432,110.87,6268.75,42.4,-0.13358,0.0002,2.113]
[1585734408103,110.85,6268.64,42.4,-0.13358,0.0002,2.11291]
[1585734413137,110.84,6268.88,42.4,-0.1335,0.0002,2.1122]
[1585734418173,110.82,6269.23,42.4,-0.1334,0.0002,2.11118]
[1585734423206,110.85,6269.87,42.4,-0.13332,0.0002,2.11053]
[1585734428242,110.8,6270.63,42.4,-0.13309,0.0002,2.10824]
[1585734435294,110.79,6270.94,42.4,-0.133,0.0002,2.10737]
[1585734440326,110.79,6271.3,42.4,-0.13294,0.0002,2.10691]
[1585734445360,110.86,6272.87,42.4,-0.13275,0.0002,2.10532]
[1585734450395,110.86,6275.3,42.4,-0.13228,0.0002,2.10096]
[1585734456433,110.79,6275.24,42.4,-0.13214,0.0002,2.09938]
[1585734461475,110.8,6275.5,42.4,-0.13212,0.0002,2.0992]
[1585734466087,111.03,6279.64,42.4,-0.13171,0.0002,2.09618]
[1585734466293,111.03,6279.64,42.4,-0.13171,0.0002,2.09618]
[1585734467628,110.92,6281.8,42.4,-0.1311,0.0002,2.09019]
[1585734469362,110.85,6282.46,42.4,-0.13085,0.0002,2.08761]
[1585734469785,110.89,6283.58,42.4,-0.1307,0.00019,2.08633]
[1585734470711,110.93,6285.25,42.4,-0.13044,0.00019,2.08404]
[1585734473782,110.85,6288.33,42.4,-0.1297,0.00019,2.07682]
[1585734484634,110.93,6290.15,42.4,-0.1295,0.00019,2.07523]
[1585734486215,110.95,6290.25,42.4,-0.12951,0.00019,2.07533]
[1585734486690,110.95,6290.27,42.4,-0.12951,0.00019,2.07539]
[1585734489097,111.02,6292.2,42.4,-0.12927,0.00019,2.0733]
[1585734489859,110.99,6292.57,42.4,-0.12913,0.00019,2.07189]
[1585734495710,110.98,6296.39,42.4,-0.12838,0.00019,2.06483]
[1585734505780,110.98,6307.32,42.4,-0.1263,0.00019,2.04503]
[1585734510818,110.99,6306.62,42.4,-0.12644,0.00019,2.04641]
[1585734515848,111.04,6304.75,42.4,-0.12688,0.00019,2.05063]
[1585734520886,111.07,6303.84,42.4,-0.12711,0.00019,2.05293]
[1585734525924,111.08,6303.65,42.4,-0.12717,0.00019,2.05356]
[1585734535634,111.07,6300.8,42.4,-0.12769,0.00019,2.05847]
[1585734535997,111.1,6300.79,42.4,-0.12775,0.00019,2.05915]
[1585734542032,111.1,6300.23,42.4,-0.12786,0.00019,2.06016]
[1585734547065,111.08,6299.6,42.4,-0.12795,0.00019,2.06096]
[1585734552103,111.09,6299.08,42.4,-0.12806,0.00019,2.06205]
[1585734557138,111.1,6298.63,42.4,-0.12817,0.00019,2.06305]
[1585734562177,111.21,6304.07,42.4,-0.12732,0.00019,2.05536]
[1585734567206,111.09,6304.88,42.4,-0.12695,0.00019,2.05148]
[1585734572245,111.15,6306.48,42.4,-0.12676,0.00019,2.04973]
[1585734577279,111.16,6306.17,42.4,-0.12683,0.00019,2.05044]
[1585734582313,111.17,6305.14,42.4,-0.12704,0.00019,2.05243]
[1585734587350,111.18,6304.26,42.4,-0.12723,0.00019,2.05427]
[1585734593389,111.21,6304.25,42.4,-0.12728,0.00019,2.05494]
[1585734598424,111.22,6303.36,42.4,-0.12748,0.00019,2.05683]
[1585734603433,111.17,6303.37,42.4,-0.12737,0.00019,2.05561]
[1585734608501,111.24,6303.33,42.4,-0.12752,0.00019,2.05724]
[1585734613530,111.24,6303.46,42.4,-0.12749,0.00019,2.05698]
[1585734618566,111.25,6303.68,42.4,-0.12746,0.00019,2.05677]
[1585734623603,111.25,6303.51,42.4,-0.1275,0.00019,2.05709]
[1585734628635,111.26,6303.0,42.4,-0.12761,0.00019,2.0582]
[1585734633677,111.26,6302.66,42.4,-0.12767,0.00019,2.05863]
[1585734639433,111.26,6302.22,42.4,-0.12776,0.00019,2.05953]
[1585734644750,111.2,6300.97,42.4,-0.12788,0.00019,2.06049]
[1585734649786,111.27,6300.88,42.4,-0.12803,0.00019,2.06206]
[1585734654820,111.25,6300.98,42.4,-0.12797,0.00019,2.06144]
[1585734659854,111.27,6301.28,42.4,-0.12794,0.00019,2.06127]
[1585734664890,111.26,6300.88,42.4,-0.128,0.00019,2.06183]
[1585734669928,111.25,6301.15,42.4,-0.12793,0.00019,2.06114]
[1585734675433,111.25,6301.26,42.4,-0.12792,0.00019,2.06098]
[1585734681003,111.26,6301.13,42.4,-0.12796,0.00019,2.06142]
[1585734686035,111.27,6302.13,42.4,-0.12778,0.00019,2.05975]
[1585734691075,111.25,6301.95,42.4,-0.12778,0.00019,2.05954]
[1585734696107,111.25,6301.82,42.4,-0.12781,0.00019,2.05989]
[1585734701145,111.26,6301.98,42.4,-0.12778,0.00019,2.05963]
[1585734706178,111.26,6302.1,42.4,-0.12776,0.00019,2.05944]
[1585734711212,111.25,6301.19,42.4,-0.12793,0.00019,2.06104]
[1585734716246,111.24,6300.73,42.4,-0.128,0.00019,2.06161]
[1585734722289,111.25,6300.64,42.4,-0.12802,0.00019,2.06185]
[1585734722856,111.25,6300.64,42.4,-0.12802,0.00019,2.06185]
[1585734723514,111.23,6300.21,42.4,-0.12808,0.00019,2.06234]
[1585734723559,111.23,6300.21,42.4,-0.12808,0.00019,2.06234]
[1585734724598,111.17,6298.85,42.4,-0.12822,0.00019,2.0635]
[1585734726830,111.26,6297.39,42.4,-0.12867,0.00019,2.068]
[1585734732845,111.24,6296.1,42.4,-0.12888,0.00019,2.07]
[1585734734506,111.24,6295.93,42.4,-0.12892,0.00019,2.07034]
[1585734736200,111.25,6295.91,42.4,-0.12894,0.00019,2.07057]
[1585734739667,111.27,6295.84,42.4,-0.12899,0.00019,2.07108]
[1585734740141,111.27,6295.84,42.4,-0.12899,0.00019,2.07108]
[1585734752045,111.25,6291.16,42.4,-0.12984,0.00019,2.07895]
[1585734752409,111.25,6291.16,42.4,-0.12984,0.00019,2.07895]
[1585734755129,111.28,6292.3,42.4,-0.12968,0.00019,2.07755]
[1585734760554,111.29,6297.27,42.4,-0.12874,0.00019,2.06869]
[1585734765594,111.27,6298.47,42.4,-0.12846,0.00019,2.06601]
[1585734770629,111.22,6298.33,42.4,-0.1284,0.00019,2.06528]
[1585734770901,111.22,6298.33,42.4,-0.1284,0.00019,2.06528]
[1585734773793,111.2,6297.52,42.4,-0.12852,0.00019,2.06636]
[1585734779689,111.2,6297.45,42.4,-0.12854,0.00019,2.06652]
[1585734784724,111.19,6297.14,42.4,-0.12859,0.00019,2.06694]
[1585734789740,111.19,6297.07,42.4,-0.12859,0.00019,2.06702]
[1585734789932,111.19,6297.07,42.4,-0.12859,0.00019,2.06702]
[1585734789938,111.19,6297.07,42.4,-0.12859,0.00019,2.06702]
[1585734795801,111.16,6295.73,42.4,-0.1288,0.00019,2.06891]
[1585734799885,111.13,6294.82,42.4,-0.12891,0.00019,2.06983]
[1585734805874,111.13,6292.07,42.4,-0.12945,0.00019,2.07487]
[1585734806014,111.13,6292.07,42.4,-0.12945,0.00019,2.07487]
[1585734811913,111.14,6295.62,42.4,-0.12877,0.00019,2.06841]
[1585734816950,111.13,6296.57,42.4,-0.12858,0.00019,2.06659]
[1585734821984,111.12,6296.38,42.4,-0.1286,0.00019,2.06674]
[1585734827019,111.11,6296.34,42.4,-0.12859,0.00019,2.0666]
[1585734832056,111.1,6296.38,42.4,-0.12855,0.00019,2.06622]
[1585734837090,111.08,6296.21,42.4,-0.12856,0.00019,2.06625]
[1585734838217,111.09,6296.22,42.4,-0.12857,0.00019,2.06638]
[1585734838779,111.09,6296.22,42.4,-0.12857,0.00019,2.06638]
[1585734840782,111.09,6296.12,42.4,-0.12859,0.00019,2.06656]
[1585734846433,111.11,6295.56,42.4,-0.12873,0.00019,2.06796]
[1585734849186,111.13,6295.38,42.4,-0.12881,0.00019,2.06876]
[1585734849199,111.13,6295.38,42.4,-0.12881,0.00019,2.06876]
[1585734849775,111.14,6295.58,42.4,-0.12879,0.00019,2.06863]
[1585734852623,111.12,6294.9,42.4,-0.12889,0.00019,2.06946]
[1585734853050,111.12,6294.9,42.4,-0.12889,0.00019,2.06946]
[1585734854961,111.06,6293.75,42.4,-0.129,0.00019,2.07031]
[1585734861258,111.16,6292.34,42.4,-0.12944,0.00019,2.07474]
[1585734867300,111.17,6292.09,42.4,-0.12951,0.00019,2.07544]
[1585734872339,111.18,6291.91,42.4,-0.12955,0.00019,2.07581]
[1585734877369,111.19,6292.14,42.4,-0.12954,0.00019,2.0757]
[1585734882406,111.19,6292.02,42.4,-0.12956,0.00019,2.07591]
[1585734886702,111.21,6292.18,42.4,-0.12955,0.00019,2.07591]
[1585734886707,111.21,6292.18,42.4,-0.12955,0.00019,2.07591]
[1585734892477,111.18,6293.11,42.4,-0.12933,0.00019,2.0737]
[1585734897202,111.19,6293.49,42.4,-0.12926,0.00019,2.07311]
[1585734906185,111.19,6292.98,42.4,-0.12936,0.00019,2.07405]
[1585734906481,111.18,6293.01,42.4,-0.12935,0.00019,2.07391]
[1585734907904,111.18,6293.12,42.4,-0.12933,0.00019,2.07373]
[1585734908925,111.17,6292.99,42.4,-0.12933,0.00019,2.07369]
[1585734908927,111.17,6292.99,42.4,-0.12933,0.00019,2.07369]
[1585734915432,111.14,6293.29,42.4,-0.12922,0.00019,2.07262]
[1585734916733,111.15,6293.45,42.4,-0.12921,0.00019,2.07252]
[1585734924034,111.16,6293.26,42.4,-0.12925,0.00019,2.07292]
[1585734924335,111.16,6293.26,42.4,-0.12925,0.00019,2.07292]
[1585734929626,111.14,6293.24,42.4,-0.12923,0.00019,2.07269]
[1585734934772,111.12,6294.1,42.4,-0.12901,0.00019,2.07045]
[1585734939807,111.1,6294.11,42.4,-0.12898,0.00019,2.07007]
[1585734944839,111.09,6294.0,42.4,-0.12897,0.00019,2.06998]
[1585734951432,111.06,6293.89,42.4,-0.12895,0.00019,2.06973]
[1585734960034,111.03,6293.7,42.4,-0.12893,0.00019,2.0694]
[1585734971023,111.07,6290.19,42.4,-0.12969,0.00019,2.07664]
[1585734976055,111.08,6289.8,42.4,-0.12978,0.00019,2.07756]
[1585734981432,111.09,6289.63,42.4,-0.12983,0.00019,2.07801]
[1585734987433,111.1,6289.68,42.4,-0.12984,0.00019,2.07816]
[1585734993174,111.12,6289.84,42.4,-0.12983,0.00019,2.078]
[1585734997506,111.11,6289.8,42.4,-0.12982,0.00019,2.0779]
[1585734998095,111.11,6289.8,42.4,-0.12982,0.00019,2.0779]
[1585735000612,111.12,6292.08,42.4,-0.12939,0.00019,2.07387]
[1585735006268,111.08,6294.29,42.4,-0.1289,0.00019,2.06918]
[1585735011433,111.07,6294.17,42.4,-0.12889,0.00019,2.06908]
[1585735017432,111.05,6294.14,42.4,-0.12887,0.00019,2.06876]
[1585735023388,111.03,6294.0,42.4,-0.12887,0.00019,2.0687]
[1585735029432,111.01,6293.9,42.4,-0.12884,0.00019,2.06836]
[1585735039497,111.07,6299.61,42.4,-0.12787,0.00019,2.0594]
[1585735044365,111.0,6299.27,42.4,-0.1278,0.00019,2.05854]
[1585735050433,111.03,6297.46,42.4,-0.12821,0.00019,2.06249]
[1585735055611,111.1,6297.3,42.4,-0.12835,0.00019,2.0639]
[1585735062432,111.14,6297.0,42.4,-0.12848,0.00019,2.06531]
[1585735067180,111.17,6297.01,42.4,-0.12853,0.00019,2.06588]
[1585735072734,111.2,6297.52,42.4,-0.12849,0.00019,2.06558]
[1585735077766,111.16,6298.37,42.4,-0.12825,0.00019,2.06316]
[1585735082800,111.15,6298.36,42.4,-0.12823,0.00019,2.06295]
[1585735087836,111.15,6298.35,42.4,-0.12823,0.00019,2.06301]
[1585735092868,111.14,6298.35,42.4,-0.12822,0.00019,2.0629]
[1585735097907,111.14,6298.32,42.4,-0.12822,0.00019,2.06288]
[1585735102937,111.12,6298.2,42.4,-0.12822,0.00019,2.06279]
[1585735107975,111.13,6298.21,42.4,-0.12823,0.00019,2.06287]
[1585735113010,111.16,6298.72,42.4,-0.12818,0.00019,2.06245]
[1585735119055,111.12,6298.7,42.4,-0.12811,0.00019,2.0617]
[1585735124089,111.12,6298.79,42.4,-0.1281,0.00019,2.06153]
[1585735129123,111.14,6299.19,42.4,-0.12805,0.00019,2.0611]
[1585735134157,111.13,6299.58,42.4,-0.12796,0.00019,2.06023]
[1585735139194,111.12,6299.69,42.4,-0.12792,0.00019,2.05987]
[1585735144228,111.12,6299.23,42.4,-0.12801,0.00019,2.06075]
[1585735149433,111.12,6299.2,42.4,-0.12802,0.00019,2.06078]
[1585735155303,111.2,6300.83,42.4,-0.12785,0.00019,2.05942]
[1585735160337,111.12,6301.39,42.4,-0.1276,0.00019,2.05683]
[1585735166381,111.14,6301.97,42.4,-0.12752,0.00019,2.05615]
[1585735171414,111.15,6301.77,42.4,-0.12757,0.00019,2.05658]
[1585735176432,111.16,6301.38,42.4,-0.12766,0.00019,2.05736]
[1585735181485,111.16,6301.45,42.4,-0.12765,0.00019,2.05727]
[1585735186524,111.17,6301.63,42.4,-0.12763,0.00019,2.05715]
[1585735192563,111.18,6301.64,42.4,-0.12764,0.00019,2.05728]
[1585735197599,111.19,6302.53,42.4,-0.12749,0.00019,2.05592]
[1585735202636,111.19,6302.43,42.4,-0.12752,0.00019,2.05621]
[1585735207671,111.2,6302.49,42.4,-0.12752,0.00019,2.0562]
[1585735212704,111.2,6301.04,42.4,-0.12781,0.00019,2.05895]
[1585735217737,111.23,6300.29,42.4,-0.12799,0.00019,2.0608]
[1585735222777,111.23,6300.85,42.4,-0.1279,0.00019,2.05989]
[1585735227807,111.22,6301.47,42.4,-0.12776,0.00019,2.05852]
[1585735232843,111.21,6301.26,42.4,-0.12777,0.00019,2.05857]
[1585735237880,111.22,6301.52,42.4,-0.12773,0.00019,2.05817]
[1585735242916,111.23,6301.49,42.4,-0.12776,0.00019,2.05854]
[1585735248433,111.21,6301.4,42.4,-0.12775,0.00019,2.0583]
[1585735253991,111.23,6301.42,42.4,-0.12777,0.00019,2.05857]
[1585735259024,111.23,6301.1,42.4,-0.12784,0.00019,2.05928]
[1585735264060,111.23,6300.99,42.4,-0.12786,0.00019,2.05941]
[1585735269433,111.23,6301.06,42.4,-0.12784,0.00019,2.05925]
[1585735275138,111.23,6301.1,42.4,-0.12784,0.00019,2.05921]
[1585735280172,111.23,6301.06,42.4,-0.12785,0.00019,2.05931]
[1585735285210,111.24,6301.14,42.4,-0.12785,0.00019,2.05935]
[1585735290245,111.23,6301.21,42.4,-0.12782,0.00019,2.05906]
[1585735295283,111.24,6301.16,42.4,-0.12784,0.00019,2.05916]
[1585735300313,111.22,6300.94,42.4,-0.12784,0.00019,2.05917]
[1585735310385,111.23,6297.26,42.4,-0.12857,0.00019,2.06602]
[1585735317437,111.21,6296.99,42.4,-0.12857,0.00019,2.06604]
[1585735322470,111.2,6296.81,42.4,-0.12859,0.00019,2.06617]
[1585735327506,111.19,6296.81,42.4,-0.12857,0.00019,2.06591]
[1585735332538,111.18,6296.81,42.4,-0.12855,0.00019,2.06574]
[1585735337574,111.16,6297.0,42.4,-0.12849,0.00019,2.06512]
[1585735342080,111.12,6295.94,42.4,-0.12861,0.00019,2.06605]
[1585735347643,111.16,6292.55,42.4,-0.12933,0.00019,2.07304]
[1585735350475,111.12,6290.66,42.4,-0.12963,0.00019,2.07566]
[1585735350903,111.12,6290.66,42.4,-0.12963,0.00019,2.07566]
[1585735359130,111.16,6292.85,42.4,-0.12928,0.00019,2.0724]
[1585735362844,111.13,6293.02,42.4,-0.12918,0.00019,2.07141]
[1585735363365,111.13,6293.02,42.4,-0.12918,0.00019,2.07141]
[1585735365272,111.1,6292.38,42.4,-0.12925,0.00019,2.07192]
[1585735375235,111.08,6292.86,42.4,-0.12913,0.00019,2.07078]
[1585735380875,111.08,6295.37,42.4,-0.12865,0.00019,2.06627]
[1585735385910,111.06,6295.71,42.4,-0.12854,0.00019,2.06511]
[1585735390950,111.05,6295.78,42.4,-0.12851,0.00019,2.06487]
[1585735395982,111.04,6296.14,42.4,-0.12842,0.00019,2.06396]
[1585735401019,111.04,6296.1,42.4,-0.12843,0.00019,2.06402]
[1585735406052,111.04,6296.05,42.4,-0.12844,0.00019,2.06414]
[1585735411087,111.02,6295.45,42.4,-0.12851,0.00019,2.06468]
[1585735416433,111.03,6295.22,42.4,-0.12857,0.00019,2.06519]
[1585735422162,111.01,6294.77,42.4,-0.12863,0.00019,2.06573]
[1585735427197,111.0,6294.63,42.4,-0.12863,0.00019,2.06577]
[1585735433243,110.99,6294.57,42.4,-0.12863,0.00019,2.06572]
[1585735438274,110.99,6294.78,42.4,-0.12858,0.00019,2.06519]
[1585735443433,110.99,6294.76,42.4,-0.12859,0.00019,2.0653]
[1585735449351,110.98,6294.86,42.4,-0.12855,0.00019,2.06485]
[1585735455396,110.97,6294.78,42.4,-0.12854,0.00019,2.06477]
[1585735461433,110.96,6294.56,42.4,-0.12857,0.00019,2.065]
[1585735466477,110.95,6294.57,42.4,-0.12856,0.00019,2.06494]
[1585735471512,110.95,6294.77,42.4,-0.1285,0.00019,2.06429]
[1585735478558,110.94,6294.89,42.4,-0.12846,0.00019,2.06386]
[1585735485433,110.93,6294.9,42.4,-0.12845,0.00019,2.06377]
[1585735490642,110.95,6295.45,42.4,-0.12837,0.00019,2.06302]
[1585735497433,110.94,6295.56,42.4,-0.12834,0.00019,2.06266]
[1585735503433,110.93,6295.78,42.4,-0.12827,0.00019,2.06202]
[1585735508770,110.93,6295.79,42.4,-0.12827,0.00019,2.062]
[1585735513806,110.93,6296.05,42.4,-0.12822,0.00019,2.06153]
[1585735518839,110.9,6295.57,42.4,-0.12826,0.00019,2.06186]
[1585735524433,110.93,6295.13,42.4,-0.12839,0.00019,2.06315]
[1585735530433,110.92,6295.35,42.4,-0.12835,0.00019,2.06273]
[1585735536433,110.92,6295.36,42.4,-0.12833,0.00019,2.0625]
[1585735542432,110.92,6295.36,42.4,-0.12833,0.00019,2.06246]
[1585735548433,110.92,6295.37,42.4,-0.12833,0.00019,2.06242]
[1585735554433,110.91,6295.34,42.4,-0.12833,0.00019,2.0624]
[1585735560433,110.92,6295.34,42.4,-0.12833,0.00019,2.06241]
[1585735560866,110.92,6295.34,42.4,-0.12833,0.00019,2.06241]
[1585735561038,110.92,6295.34,42.4,-0.12833,0.00019,2.06241]
[1585735562567,110.86,6294.5,42.4,-0.12838,0.00019,2.06277]
[1585735569195,110.96,6293.48,42.4,-0.12876,0.00019,2.06667]
[1585735574226,110.98,6293.35,42.4,-0.12882,0.00019,2.06729]
[1585735579261,110.99,6293.14,42.4,-0.12889,0.00019,2.06801]
[1585735579728,110.99,6293.14,42.4,-0.12889,0.00019,2.06801]
[1585735580321,111.0,6293.0,42.4,-0.12893,0.00019,2.06839]
[1585735584400,111.03,6294.64,42.4,-0.12868,0.00019,2.06608]
[1585735590341,111.0,6294.85,42.4,-0.12857,0.00019,2.06493]
[1585735595375,110.99,6294.91,42.4,-0.12853,0.00019,2.06449]
[1585735601419,110.98,6294.78,42.4,-0.12854,0.00019,2.06456]
[1585735608432,110.97,6294.85,42.4,-0.12852,0.00019,2.06427]
[1585735613505,110.97,6294.85,42.4,-0.12851,0.00019,2.06418]
[1585735619544,110.96,6295.03,42.4,-0.12846,0.00019,2.06373]
[1585735625585,110.96,6295.02,42.4,-0.12846,0.00019,2.06369]
[1585735630620,110.95,6294.87,42.4,-0.12847,0.00019,2.0638]
[1585735635658,110.94,6294.78,42.4,-0.12848,0.00019,2.06381]
[1585735641432,110.94,6294.79,42.4,-0.12848,0.00019,2.06381]
[1585735646730,110.94,6294.73,42.4,-0.12848,0.00019,2.06382]
[1585735653433,110.94,6294.93,42.4,-0.12843,0.00019,2.06328]
[1585735658819,111.05,6297.46,42.4,-0.12814,0.00019,2.0609]
[1585735663855,110.95,6299.1,42.4,-0.12765,0.00019,2.05589]
[1585735668888,110.96,6299.83,42.4,-0.12753,0.00019,2.05479]
[1585735673928,110.97,6300.94,42.4,-0.12733,0.00019,2.05298]
[1585735679966,110.99,6301.5,42.4,-0.12726,0.00019,2.05235]
[1585735685005,110.99,6301.46,42.4,-0.12728,0.00019,2.05249]
[1585735691047,111.02,6301.01,42.4,-0.12742,0.00019,2.05391]
[1585735698433,111.04,6301.28,42.4,-0.1274,0.00019,2.05385]
[1585735704135,111.08,6301.66,42.4,-0.1274,0.00019,2.0539]
[1585735709168,111.09,6302.35,42.4,-0.1273,0.00019,2.053]
[1585735714208,111.07,6302.55,42.4,-0.1272,0.00019,2.05191]
[1585735719239,111.1,6302.98,42.4,-0.12718,0.00019,2.05188]
[1585735725280,111.13,6303.12,42.4,-0.1272,0.00019,2.05211]
[1585735730318,111.13,6303.16,42.4,-0.1272,0.00019,2.05214]
[1585735737433,111.18,6303.3,42.4,-0.12725,0.00019,2.05275]
[1585735743411,111.16,6303.17,42.4,-0.12726,0.00019,2.05275]
[1585735749433,111.19,6303.37,42.4,-0.12727,0.00019,2.05294]
[1585735759524,111.21,6302.8,42.4,-0.12742,0.00019,2.05444]
[1585735764554,111.21,6303.01,42.4,-0.12738,0.00019,2.05407]
[1585735769587,111.23,6302.74,42.4,-0.12745,0.00019,2.05483]
[1585735774624,111.26,6302.97,42.4,-0.12746,0.00019,2.05486]
[1585735780666,111.25,6302.81,42.4,-0.12748,0.00019,2.05506]
[1585735785703,111.26,6302.83,42.4,-0.12748,0.00019,2.05511]
[1585735790740,111.27,6302.17,42.4,-0.12763,0.00019,2.05649]
[1585735796781,111.27,6301.74,42.4,-0.12772,0.00019,2.05735]
[1585735803432,111.28,6301.47,42.4,-0.12778,0.00019,2.05797]
[1585735808906,111.28,6301.5,42.4,-0.12778,0.00019,2.05804]
[1585735814950,111.29,6301.7,42.4,-0.12776,0.00019,2.05785]
[1585735819979,111.29,6301.71,42.4,-0.12775,0.00019,2.0577]
[1585735826026,111.29,6301.8,42.4,-0.12774,0.00019,2.05762]
[1585735831058,111.3,6302.76,42.4,-0.12756,0.00019,2.0559]
[1585735836092,111.32,6303.08,42.4,-0.12753,0.00019,2.05568]
[1585735842137,111.31,6303.01,42.4,-0.12753,0.00019,2.05565]
[1585735847172,111.31,6303.49,42.4,-0.12745,0.00019,2.05489]
[1585735853212,111.32,6303.64,42.4,-0.12744,0.00019,2.05482]
[1585735858249,111.33,6303.59,42.4,-0.12746,0.00019,2.05499]
[1585735863284,111.34,6303.51,42.4,-0.12749,0.00019,2.05536]
[1585735868321,111.35,6303.71,42.4,-0.12747,0.00019,2.05513]
[1585735874363,111.35,6303.56,42.4,-0.12751,0.00019,2.05556]
[1585735880402,111.37,6303.77,42.4,-0.12749,0.00019,2.05543]
[1585735885439,111.4,6304.41,42.4,-0.12743,0.00019,2.05499]
[1585735892489,111.38,6304.72,42.4,-0.12733,0.00019,2.05389]
[1585735897524,111.39,6304.64,42.4,-0.12736,0.00019,2.05411]
[1585735902561,111.4,6304.59,42.4,-0.12738,0.00019,2.0544]
[1585735907594,111.41,6305.45,42.4,-0.12725,0.00019,2.05318]
[1585735912631,111.42,6306.95,42.4,-0.12698,0.00019,2.05066]
[1585735917666,111.44,6307.17,42.4,-0.12698,0.00019,2.05067]
[1585735922698,111.45,6306.66,42.4,-0.12709,0.00019,2.05175]
[1585735929433,111.47,6306.68,42.4,-0.12711,0.00019,2.05203]
[1585735935433,111.48,6306.7,42.4,-0.12713,0.00019,2.05223]
[1585735940824,111.49,6306.74,42.4,-0.12715,0.00019,2.05251]
[1585735945864,111.49,6306.9,42.4,-0.12712,0.00019,2.05222]
[1585735950896,111.37,6304.52,42.4,-0.12735,0.00019,2.05402]
[1585735956433,111.47,6303.1,42.4,-0.12779,0.00019,2.05835]
[1585735962432,111.5,6301.91,42.4,-0.12807,0.00019,2.06111]
[1585735968013,111.49,6300.28,42.4,-0.12836,0.00019,2.06384]
[1585735973051,111.48,6299.9,42.4,-0.12842,0.00019,2.06439]
[1585735978086,111.47,6299.9,42.4,-0.1284,0.00019,2.06419]
[1585735983433,111.45,6299.87,42.4,-0.12837,0.00019,2.06383]
[1585735989161,111.44,6299.88,42.4,-0.12836,0.00019,2.06371]
[1585735994199,111.43,6299.98,42.4,-0.12832,0.00019,2.06329]
[1585736001432,111.42,6299.67,42.4,-0.12835,0.00019,2.06352]
[1585736007291,111.4,6299.51,42.4,-0.12836,0.00019,2.06359]
[1585736013433,111.39,6299.62,42.4,-0.12831,0.00019,2.06299]
[1585736019374,111.39,6299.79,42.4,-0.12827,0.00019,2.06263]
[1585736024413,111.38,6299.86,42.4,-0.12824,0.00019,2.06224]
[1585736029442,111.37,6300.0,42.4,-0.1282,0.00019,2.06184]
[1585736034478,111.39,6300.64,42.4,-0.12811,0.00019,2.06114]
[1585736039515,111.36,6300.79,42.4,-0.12803,0.00019,2.0602]
[1585736044547,111.36,6301.52,42.4,-0.12789,0.00019,2.05886]
[1585736049587,111.36,6302.01,42.4,-0.1278,0.00019,2.05803]
[1585736054620,111.36,6302.17,42.4,-0.12776,0.00019,2.05771]
[1585736059655,111.32,6299.01,42.4,-0.12829,0.00019,2.06255]
[1585736059764,111.32,6299.01,42.4,-0.12829,0.00019,2.06255]
[1585736059868,111.32,6299.01,42.4,-0.12829,0.00019,2.06255]
[1585736069727,111.34,6297.52,42.4,-0.12862,0.00019,2.06578]
[1585736074760,111.33,6297.55,42.4,-0.12857,0.00019,2.06517]
[1585736080803,111.3,6297.5,42.4,-0.12853,0.00019,2.0647]
[1585736086846,111.29,6297.53,42.4,-0.12852,0.00019,2.06456]
[1585736091877,111.29,6299.56,42.4,-0.12812,0.00019,2.06079]
[1585736097433,111.29,6300.08,42.4,-0.12802,0.00019,2.05984]
[1585736102957,111.29,6300.51,42.4,-0.12794,0.00019,2.05903]
[1585736109432,111.3,6300.71,42.4,-0.12793,0.00019,2.05904]
[1585736115039,111.28,6300.58,42.4,-0.12792,0.00019,2.05886]
[1585736120075,111.23,6298.87,42.4,-0.12815,0.00019,2.06091]
[1585736127432,111.28,6299.09,42.4,-0.1282,0.00019,2.06147]
[1585736133165,111.27,6299.53,42.4,-0.12808,0.00019,2.06026]
[1585736138203,111.31,6302.93,42.4,-0.12751,0.00019,2.05491]
[1585736143238,111.32,6303.47,42.4,-0.12742,0.00019,2.05417]
[1585736148273,111.29,6303.19,42.4,-0.12743,0.00019,2.05417]
[1585736153306,111.3,6303.29,42.4,-0.12743,0.00019,2.0542]
[1585736158343,111.32,6303.86,42.4,-0.12735,0.00019,2.05341]
[1585736163378,111.32,6304.03,42.4,-0.12733,0.00019,2.05326]
[1585736168413,111.33,6303.94,42.4,-0.12736,0.00019,2.0536]
[1585736173449,111.33,6303.6,42.4,-0.12742,0.00019,2.0542]
[1585736179491,111.35,6303.43,42.4,-0.12749,0.00019,2.05489]
[1585736184527,111.36,6303.2,42.4,-0.12755,0.00019,2.0555]
[1585736189568,111.36,6303.22,42.4,-0.12755,0.00019,2.05551]
[1585736194601,111.38,6303.44,42.4,-0.12754,0.00019,2.05535]
[1585736199632,111.37,6303.4,42.4,-0.12752,0.00019,2.05519]
[1585736204674,111.38,6303.53,42.4,-0.12752,0.00019,2.05513]
[1585736209704,111.39,6303.46,42.4,-0.12754,0.00019,2.0554]
[1585736214738,111.39,6303.51,42.4,-0.12754,0.00019,2.05541]
[1585736219774,111.39,6303.49,42.4,-0.12755,0.00019,2.05551]
[1585736224809,111.4,6301.3,42.4,-0.12797,0.00019,2.05952]
[1585736229842,111.4,6300.75,42.4,-0.12808,0.00019,2.06057]
[1585736234876,111.38,6300.41,42.4,-0.1281,0.00019,2.0607]
[1585736239912,111.39,6300.48,42.4,-0.12812,0.00019,2.06092]
[1585736244949,111.38,6300.47,42.4,-0.1281,0.00019,2.0607]
[1585736250433,111.38,6300.61,42.4,-0.12807,0.00019,2.06034]
[1585736256432,111.37,6300.63,42.4,-0.12805,0.00019,2.06007]
[1585736262067,111.36,6300.53,42.4,-0.12805,0.00019,2.06007]
[1585736267102,111.35,6299.95,42.4,-0.12814,0.00019,2.06087]
[1585736273146,111.36,6299.82,42.4,-0.12817,0.00019,2.06121]
[1585736279187,111.36,6299.6,42.4,-0.12821,0.00019,2.06157]
[1585736284221,111.35,6299.5,42.4,-0.12822,0.00019,2.06159]
[1585736289433,111.38,6300.66,42.4,-0.12806,0.00019,2.06025]
[1585736295299,111.35,6300.99,42.4,-0.12793,0.00019,2.05887]
[1585736301338,111.34,6301.18,42.4,-0.12788,0.00019,2.05838]
[1585736306373,111.35,6303.65,42.4,-0.12743,0.00019,2.05414]
[1585736311411,111.36,6304.41,42.4,-0.1273,0.00019,2.05279]
[1585736316433,111.37,6304.19,42.4,-0.12735,0.00019,2.05332]
[1585736321482,111.35,6302.93,42.4,-0.12755,0.00019,2.0552]
[1585736326519,111.39,6302.64,42.4,-0.12769,0.00019,2.05659]
[1585736334433,111.38,6302.45,42.4,-0.12771,0.00019,2.05681]
[1585736337227,111.4,6302.61,42.4,-0.1277,0.00019,2.05679]
[1585736343433,111.44,6302.89,42.4,-0.12773,0.00019,2.05722]
[1585736348672,111.49,6303.32,42.4,-0.12775,0.00019,2.05749]
[1585736353702,111.51,6303.5,42.4,-0.12774,0.00019,2.0575]
[1585736359744,111.55,6303.82,42.4,-0.12775,0.00019,2.05773]
[1585736364780,111.62,6305.09,42.4,-0.12763,0.00019,2.05681]
[1585736369816,111.63,6305.51,42.4,-0.12757,0.00019,2.05622]
[1585736375862,111.67,6305.6,42.4,-0.12763,0.00019,2.05683]
[1585736381904,111.72,6305.66,42.4,-0.12769,0.00019,2.05757]
[1585736386939,111.75,6305.76,42.4,-0.12773,0.00019,2.05801]
[1585736391971,111.74,6305.28,42.4,-0.12781,0.00019,2.05877]
[1585736397433,111.82,6304.74,42.4,-0.12805,0.00019,2.06131]
[1585736403433,111.84,6304.52,42.4,-0.12814,0.00019,2.0622]
[1585736409092,111.88,6304.77,42.4,-0.12816,0.00019,2.06248]
[1585736415433,111.9,6305.17,42.4,-0.12811,0.00019,2.0621]
[1585736421432,111.93,6305.21,42.4,-0.12816,0.00019,2.06261]
[1585736427221,111.95,6305.22,42.4,-0.1282,0.00019,2.06311]
[1585736432251,111.94,6303.42,42.4,-0.12852,0.00019,2.06603]
[1585736438298,111.99,6302.74,42.4,-0.12873,0.00019,2.06816]
[1585736443329,112.0,6302.51,42.4,-0.12879,0.00019,2.06873]
[1585736448363,112.01,6302.41,42.4,-0.12882,0.00019,2.06907]
[1585736454407,111.98,6300.67,42.4,-0.12912,0.00019,2.07177]
[1585736460433,112.01,6299.67,42.4,-0.12936,0.00019,2.07411]
[1585736465484,112.09,6300.8,42.4,-0.12928,0.00019,2.07358]
[1585736470519,112.01,6300.95,42.4,-0.12911,0.00019,2.07172]
[1585736475553,112.02,6301.12,42.4,-0.1291,0.00019,2.07175]
[1585736480591,112.04,6301.04,42.4,-0.12914,0.00019,2.07218]
[1585736487432,112.03,6299.79,42.4,-0.12937,0.00019,2.07423]
[1585736493432,112.03,6299.87,42.4,-0.12935,0.00019,2.07401]
[1585736499433,112.03,6299.88,42.4,-0.12934,0.00019,2.07386]
[1585736505433,112.03,6299.87,42.4,-0.12934,0.00019,2.07388]
[1585736510798,112.03,6299.92,42.4,-0.12933,0.00019,2.07383]
[1585736515836,112.03,6300.05,42.4,-0.1293,0.00019,2.07354]
[1585736521874,112.03,6301.04,42.4,-0.12912,0.00019,2.07178]
[1585736526937,112.03,6301.37,42.4,-0.12905,0.00019,2.07118]
[1585736532432,112.02,6301.22,42.4,-0.12908,0.00019,2.0714]
[1585736538433,112.02,6301.03,42.4,-0.12911,0.00019,2.0717]
[1585736544059,112.04,6301.09,42.4,-0.12913,0.00019,2.07199]
[1585736550099,112.05,6301.18,42.4,-0.12913,0.00019,2.07196]
[1585736556141,112.05,6301.15,42.4,-0.12913,0.00019,2.07191]
[1585736562432,112.07,6301.55,42.4,-0.1291,0.00019,2.07167]
[1585736573262,112.09,6304.68,42.4,-0.12852,0.00019,2.0663]
[1585736578293,112.09,6305.11,42.4,-0.12844,0.00019,2.06555]
[1585736583330,112.11,6305.6,42.4,-0.12839,0.00019,2.06508]
[1585736588366,112.13,6305.55,42.4,-0.12844,0.00019,2.06565]
[1585736595412,112.14,6305.56,42.4,-0.12845,0.00019,2.0658]
[1585736600449,112.15,6305.6,42.4,-0.12847,0.00019,2.06599]
[1585736607433,112.17,6305.57,42.4,-0.12851,0.00019,2.06639]
[1585736613433,112.19,6305.7,42.4,-0.12851,0.00019,2.06637]
[1585736619432,112.2,6305.71,42.4,-0.12852,0.00019,2.06654]
[1585736624616,112.21,6305.82,42.4,-0.12853,0.00019,2.06665]
[1585736629649,112.22,6305.58,42.4,-0.12859,0.00019,2.06722]
[1585736635694,112.23,6305.53,42.4,-0.12862,0.00019,2.06752]
[1585736640728,112.24,6305.17,42.4,-0.12869,0.00019,2.06828]
[1585736645761,112.25,6304.97,42.4,-0.12875,0.00019,2.06882]
[1585736652432,112.26,6304.95,42.4,-0.12877,0.00019,2.06905]
[1585736657849,112.26,6304.97,42.4,-0.12877,0.00019,2.06908]
[1585736662884,112.26,6304.93,42.4,-0.12878,0.00019,2.06911]
[1585736667922,112.14,6302.92,42.4,-0.12894,0.00019,2.07031]
[1585736672953,112.23,6301.36,42.4,-0.1294,0.00019,2.07479]
[1585736683025,112.26,6303.29,42.4,-0.12908,0.00019,2.07191]
[1585736688058,112.26,6304.13,42.4,-0.12892,0.00019,2.07038]
[1585736693100,112.26,6304.39,42.4,-0.12888,0.00019,2.06999]
[1585736698128,112.28,6304.23,42.4,-0.12894,0.00019,2.07058]
[1585736703433,112.27,6303.92,42.4,-0.12897,0.00019,2.07092]
[1585736709207,112.28,6304.11,42.4,-0.12897,0.00019,2.07088]
[1585736715251,112.28,6304.22,42.4,-0.12895,0.00019,2.0707]
[1585736720282,112.28,6304.17,42.4,-0.12895,0.00019,2.07067]
[1585736725318,112.28,6304.24,42.4,-0.12895,0.00019,2.0707]
[1585736730433,112.29,6304.35,42.4,-0.12893,0.00019,2.07052]
[1585736736397,112.28,6304.35,42.4,-0.12892,0.00019,2.07031]
[1585736742432,112.29,6304.51,42.4,-0.1289,0.00019,2.07022]
[1585736747472,112.29,6304.51,42.4,-0.1289,0.00019,2.07022]
[1585736754433,112.3,6304.55,42.4,-0.1289,0.00019,2.07023]
[1585736760433,112.3,6304.56,42.4,-0.12891,0.00019,2.0703]
[1585736766433,112.31,6304.6,42.4,-0.12891,0.00019,2.07036]
[1585736771639,112.25,6303.63,42.4,-0.12898,0.00019,2.07084]
[1585736778433,112.31,6303.88,42.4,-0.12904,0.00019,2.07158]
[1585736783731,112.32,6303.79,42.4,-0.12908,0.00019,2.07198]
[1585736789769,112.31,6303.64,42.4,-0.12909,0.00019,2.07203]
[1585736794804,112.32,6303.93,42.4,-0.12905,0.00019,2.07159]
[1585736799839,112.29,6303.94,42.4,-0.129,0.00019,2.07109]
[1585736804875,112.32,6304.35,42.4,-0.12897,0.00019,2.07081]
[1585736809912,112.31,6304.32,42.4,-0.12896,0.00019,2.07076]
[1585736816957,112.31,6304.19,42.4,-0.12899,0.00019,2.07103]
[1585736821997,112.31,6304.16,42.4,-0.12899,0.00019,2.07106]
[1585736827031,112.31,6304.35,42.4,-0.12896,0.00019,2.07075]
[1585736832432,112.32,6304.17,42.4,-0.129,0.00019,2.0711]
[1585736838433,112.32,6304.2,42.4,-0.129,0.00019,2.07108]
[1585736844151,112.32,6304.47,42.4,-0.12895,0.00019,2.07071]
[1585736850432,112.32,6304.45,42.4,-0.12895,0.00019,2.07067]
[1585736856433,112.32,6304.85,42.4,-0.12887,0.00019,2.06982]
[1585736862275,112.33,6304.78,42.4,-0.12889,0.00019,2.07006]
[1585736868318,112.33,6304.88,42.4,-0.12888,0.00019,2.06994]
[1585736874433,112.33,6304.79,42.4,-0.12889,0.00019,2.07006]
[1585736880400,112.34,6306.87,42.4,-0.12852,0.00019,2.0666]
[1585736885437,112.4,6308.39,42.4,-0.12834,0.00019,2.06503]
[1585736890473,112.36,6308.45,42.4,-0.12826,0.00019,2.06422]
[1585736895507,112.39,6308.75,42.4,-0.12825,0.00019,2.06417]
[1585736901432,112.39,6308.76,42.4,-0.12826,0.00019,2.0643]
[1585736906582,112.41,6308.92,42.4,-0.12826,0.00019,2.06434]
[1585736911618,112.42,6308.96,42.4,-0.12827,0.00019,2.06437]
[1585736917664,112.44,6309.34,42.4,-0.12822,0.00019,2.06399]
[1585736924710,112.45,6309.51,42.4,-0.12822,0.00019,2.06396]
[1585736929744,112.47,6309.77,42.4,-0.1282,0.00019,2.06382]
[1585736934782,112.49,6310.15,42.4,-0.12816,0.00019,2.0635]
[1585736939814,112.5,6310.38,42.4,-0.12813,0.00019,2.06329]
[1585736944851,112.56,6314.28,42.4,-0.12752,0.00019,2.05769]
[1585736949886,112.53,6317.2,42.4,-0.1269,0.00019,2.05174]
[1585736954918,112.58,6317.57,42.4,-0.12693,0.00019,2.05212]
[1585736959953,112.61,6317.53,42.4,-0.12698,0.00019,2.05272]
[1585736964994,112.65,6317.75,42.4,-0.12701,0.00019,2.0531]
[1585736970027,112.66,6317.89,42.4,-0.12701,0.00019,2.05322]
[1585736975061,112.69,6317.96,42.4,-0.12704,0.00019,2.05349]
[1585736980097,112.7,6314.27,42.4,-0.12776,0.00019,2.06029]
[1585736985131,112.71,6314.1,42.4,-0.1278,0.00019,2.06069]
[1585736990163,112.74,6314.12,42.4,-0.12784,0.00019,2.06121]
[1585736995201,112.76,6314.21,42.4,-0.12787,0.00019,2.06159]
[1585737000237,112.8,6314.76,42.4,-0.12783,0.00019,2.06127]
[1585737005273,112.79,6315.55,42.4,-0.12768,0.00019,2.0598]
[1585737010306,112.81,6316.43,42.4,-0.12754,0.00019,2.05861]
[1585737013491,112.84,6317.06,42.4,-0.12747,0.00019,2.05803]
[1585737016897,112.84,6317.21,42.4,-0.12745,0.00019,2.05783]
[1585737023396,112.86,6317.2,42.4,-0.12749,0.00019,2.05826]
[1585737028432,112.88,6317.46,42.4,-0.12747,0.00019,2.05811]
[1585737033434,112.92,6318.58,42.4,-0.12732,0.00019,2.05673]
[1585737038502,112.92,6318.74,42.4,-0.12729,0.00019,2.05641]
[1585737044548,112.97,6319.24,42.4,-0.12729,0.00019,2.05657]
[1585737050592,112.97,6319.23,42.4,-0.1273,0.00019,2.0567]
[1585737055625,112.96,6316.68,42.4,-0.12776,0.00019,2.06105]
[1585737060659,113.01,6316.7,42.4,-0.12784,0.00019,2.06199]
[1585737065569,113.01,6316.83,42.4,-0.12781,0.00019,2.06168]
[1585737068050,113.02,6317.15,42.4,-0.12777,0.00019,2.06128]
[1585737075433,113.02,6317.3,42.4,-0.12775,0.00019,2.0611]
[1585737081432,113.04,6317.25,42.4,-0.12779,0.00019,2.0616]
[1585737086840,113.06,6317.46,42.4,-0.12778,0.00019,2.06149]
[1585737093433,113.07,6317.45,42.4,-0.1278,0.00019,2.06162]
[1585737099432,113.06,6317.25,42.4,-0.12783,0.00019,2.06188]
[1585737105433,113.09,6317.21,42.4,-0.12787,0.00019,2.06241]
[1585737111432,113.11,6317.44,42.4,-0.12787,0.00019,2.06248]
[1585737117433,113.1,6317.33,42.4,-0.12787,0.00019,2.06242]
[1585737123433,113.12,6317.33,42.4,-0.1279,0.00019,2.06278]
[1585737128655,113.12,6317.33,42.4,-0.12791,0.00019,2.06288]
[1585737129080,113.12,6317.33,42.4,-0.12791,0.00019,2.06288]
[1585737135433,113.14,6317.79,42.4,-0.12785,0.00019,2.06237]
[1585737141224,113.15,6319.1,42.4,-0.12763,0.00019,2.06034]
[1585737147268,113.16,6319.05,42.4,-0.12766,0.00019,2.06056]
[1585737153311,113.15,6318.2,42.4,-0.1278,0.00019,2.06179]
[1585737158344,113.17,6318.15,42.4,-0.12783,0.00019,2.06218]
[1585737163382,113.2,6318.46,42.4,-0.12783,0.00019,2.06228]
[1585737168412,113.18,6318.35,42.4,-0.12782,0.00019,2.06205]
[1585737173450,113.2,6318.42,42.4,-0.12783,0.00019,2.06227]
[1585737178485,113.2,6318.49,42.4,-0.12783,0.00019,2.06223]
[1585737183521,113.21,6318.42,42.4,-0.12786,0.00019,2.06251]
[1585737189432,113.21,6318.87,42.4,-0.12777,0.00019,2.06174]
[1585737195433,113.24,6319.14,42.4,-0.12778,0.00019,2.06188]
[1585737201432,113.23,6319.12,42.4,-0.12777,0.00019,2.06176]
[1585737207433,113.24,6319.12,42.4,-0.12778,0.00019,2.06192]
[1585737212727,113.25,6319.15,42.4,-0.12779,0.00019,2.06192]
[1585737217759,113.26,6319.18,42.4,-0.12779,0.00019,2.06195]
[1585737223802,113.26,6319.35,42.4,-0.12777,0.00019,2.06177]
[1585737224834,113.26,6319.28,42.4,-0.12778,0.00019,2.06183]
[1585737229619,113.26,6320.45,42.4,-0.12756,0.00019,2.05982]
[1585737237433,113.28,6320.85,42.4,-0.12752,0.00019,2.05945]
[1585737242933,113.27,6318.8,42.4,-0.12788,0.00019,2.06279]
[1585737247972,113.31,6318.18,42.4,-0.12806,0.00019,2.06469]
[1585737253004,113.29,6317.93,42.4,-0.12808,0.00019,2.06483]
[1585737258039,113.3,6318.03,42.4,-0.12809,0.00019,2.06491]
[1585737264433,113.31,6318.05,42.4,-0.12809,0.00019,2.06493]
[1585737270433,113.32,6318.27,42.4,-0.12807,0.00019,2.06475]
[1585737276164,113.3,6318.2,42.4,-0.12804,0.00019,2.06436]
[1585737282432,113.31,6318.19,42.4,-0.12806,0.00019,2.06462]
[1585737288433,113.31,6318.18,42.4,-0.12806,0.00019,2.06456]
[1585737294433,113.31,6318.18,42.4,-0.12806,0.00019,2.06459]
[1585737300333,113.31,6318.17,42.4,-0.12806,0.00019,2.06461]
[1585737305367,113.31,6316.65,42.4,-0.12836,0.00019,2.06739]
[1585737311409,113.3,6316.17,42.4,-0.12842,0.00019,2.06791]
[1585737318433,113.29,6315.88,42.4,-0.12846,0.00019,2.06834]
[1585737324433,113.29,6315.75,42.4,-0.12848,0.00019,2.06844]
[1585737329536,113.29,6315.56,42.4,-0.12852,0.00019,2.06884]
[1585737334571,113.27,6315.39,42.4,-0.12851,0.00019,2.06864]
[1585737342432,113.26,6315.32,42.4,-0.1285,0.00019,2.06852]
[1585737347662,113.26,6315.17,42.4,-0.12852,0.00019,2.06867]
[1585737352701,113.25,6315.21,42.4,-0.1285,0.00019,2.06848]
[1585737357731,113.2,6313.13,42.4,-0.12881,0.00019,2.07125]
[1585737362766,113.21,6312.77,42.4,-0.1289,0.00019,2.07212]
[1585737367800,113.21,6312.71,42.4,-0.12891,0.00019,2.07222]
[1585737377870,113.18,6310.52,42.4,-0.12926,0.00019,2.07542]
[1585737382907,113.17,6310.54,42.4,-0.12924,0.00019,2.07519]
[1585737387945,113.13,6309.93,42.4,-0.12928,0.00019,2.07538]
[1585737392976,113.13,6310.05,42.4,-0.12925,0.00019,2.07507]
[1585737399433,113.11,6309.93,42.4,-0.12924,0.00019,2.07487]
[1585737405062,113.1,6310.65,42.4,-0.12909,0.00019,2.07344]
[1585737410094,113.08,6311.22,42.4,-0.12895,0.00019,2.07206]
[1585737415132,113.06,6311.49,42.4,-0.12886,0.00019,2.0712]
[1585737420165,113.06,6311.46,42.4,-0.12886,0.00019,2.07113]
[1585737425203,113.04,6311.33,42.4,-0.12886,0.00019,2.07106]
[1585737431243,113.03,6310.9,42.4,-0.12892,0.00019,2.0716]
[1585737437296,113.02,6310.58,42.4,-0.12896,0.00019,2.07201]
[1585737442326,113.01,6310.36,42.4,-0.12899,0.00019,2.07221]
[1585737447361,112.98,6309.48,42.4,-0.12911,0.00019,2.07323]
[1585737452400,112.99,6309.6,42.4,-0.12909,0.00019,2.07301]
[1585737459432,112.97,6309.64,42.4,-0.12905,0.00019,2.07255]
[1585737465433,112.96,6309.65,42.4,-0.12902,0.00019,2.07227]
[1585737471432,112.95,6309.66,42.4,-0.129,0.00019,2.07201]
[1585737476567,112.94,6309.67,42.4,-0.12898,0.00019,2.07181]
[1585737482607,112.95,6310.65,42.4,-0.12881,0.00019,2.07026]
[1585737487646,112.93,6311.0,42.4,-0.12871,0.00019,2.06919]
[1585737492680,112.92,6310.95,42.4,-0.1287,0.00019,2.06913]
[1585737498432,112.92,6310.96,42.4,-0.12871,0.00019,2.06918]
[1585737504432,112.91,6310.9,42.4,-0.1287,0.00019,2.06911]
[1585737509802,112.89,6310.28,42.4,-0.12878,0.00019,2.06981]
[1585737514835,112.77,6308.17,42.4,-0.12896,0.00019,2.07101]
[1585737520878,112.89,6307.25,42.4,-0.12934,0.00019,2.07495]
[1585737525911,112.87,6307.07,42.4,-0.12935,0.00019,2.07497]
[1585737530948,112.85,6306.89,42.4,-0.12934,0.00019,2.07483]
[1585737536988,112.84,6306.37,42.4,-0.12942,0.00019,2.07552]
[1585737543433,112.8,6305.9,42.4,-0.12944,0.00019,2.07562]
[1585737549073,112.8,6305.85,42.4,-0.12946,0.00019,2.0758]
[1585737559142,112.77,6304.27,42.4,-0.12969,0.00019,2.07789]
[1585737564178,112.75,6303.85,42.4,-0.12974,0.00019,2.07823]
[1585737570223,112.73,6304.11,42.4,-0.12966,0.00019,2.0775]
[1585737575257,112.72,6304.31,42.4,-0.1296,0.00019,2.07673]
[1585737580291,112.67,6303.97,42.4,-0.12957,0.00019,2.07637]
[1585737585328,112.68,6303.99,42.4,-0.12958,0.00019,2.07647]
[1585737590364,112.67,6303.87,42.4,-0.12958,0.00019,2.07642]
[1585737595395,112.65,6305.0,42.4,-0.12934,0.00019,2.07409]
[1585737600433,112.64,6305.44,42.4,-0.12924,0.00019,2.07313]
[1585737605468,112.64,6305.56,42.4,-0.12922,0.00019,2.07294]
[1585737610503,112.61,6304.57,42.4,-0.12934,0.00019,2.07402]
[1585737615535,112.54,6302.1,42.4,-0.12969,0.00019,2.07701]
[1585737620575,112.56,6301.4,42.4,-0.12987,0.00019,2.07882]
[1585737625606,112.57,6300.78,42.4,-0.13,0.00019,2.08004]
[1585737630642,112.55,6300.79,42.4,-0.12996,0.00019,2.07961]
[1585737635675,112.53,6300.66,42.4,-0.12995,0.00019,2.07937]
[1585737640711,112.51,6300.86,42.4,-0.12987,0.00019,2.07853]
[1585737646755,112.5,6300.5,42.4,-0.12991,0.00019,2.07893]
[1585737652798,112.48,6300.24,42.4,-0.12993,0.00019,2.07898]
[1585737657834,112.47,6300.47,42.4,-0.12987,0.00019,2.07843]
[1585737662870,112.45,6300.7,42.4,-0.12979,0.00019,2.07765]
[1585737667905,112.44,6300.76,42.4,-0.12976,0.00019,2.07735]
[1585737672941,112.44,6301.22,42.4,-0.12967,0.00019,2.07643]
[1585737677973,112.4,6301.5,42.4,-0.12955,0.00019,2.07523]
[1585737683008,112.4,6302.03,42.4,-0.12945,0.00019,2.07423]
[1585737688042,112.4,6302.4,42.4,-0.12938,0.00019,2.07362]
[1585737693077,112.39,6302.64,42.4,-0.1293,0.00019,2.07276]
[1585737698113,112.38,6302.64,42.4,-0.12929,0.00019,2.07264]
[1585737703150,112.38,6302.65,42.4,-0.12928,0.00019,2.07252]
[1585737714230,112.37,6301.37,42.4,-0.12951,0.00019,2.0747]
[1585737719262,112.36,6301.59,42.4,-0.12945,0.00019,2.07402]
[1585737724294,112.35,6301.55,42.4,-0.12945,0.00019,2.074]
[1585737729332,112.34,6301.46,42.4,-0.12944,0.00019,2.0739]
[1585737734366,112.34,6301.77,42.4,-0.12938,0.00019,2.0733]
[1585737739401,112.33,6301.75,42.4,-0.12937,0.00019,2.07325]
[1585737744433,112.33,6301.71,42.4,-0.12937,0.00019,2.07322]
[1585737750433,112.32,6301.68,42.4,-0.12936,0.00019,2.07313]
[1585737756432,112.32,6301.77,42.4,-0.12934,0.00019,2.07283]
[1585737762432,112.31,6301.48,42.4,-0.12938,0.00019,2.07317]
[1585737768433,112.31,6301.56,42.4,-0.12936,0.00019,2.07297]
[1585737773640,112.31,6301.73,42.4,-0.12933,0.00019,2.07272]
[1585737779682,112.3,6301.69,42.4,-0.12932,0.00019,2.07254]
[1585737784717,112.33,6305.59,42.4,-0.12864,0.00019,2.06623]
[1585737790756,112.36,6305.91,42.4,-0.12863,0.00019,2.06624]
[1585737795793,112.32,6306.02,42.4,-0.12853,0.00019,2.06524]
[1585737801432,112.33,6306.17,42.4,-0.12852,0.00019,2.06515]
[1585737806871,112.35,6306.17,42.4,-0.12855,0.00019,2.06551]
[1585737811909,112.36,6306.28,42.4,-0.12855,0.00019,2.06544]
[1585737817948,112.37,6306.22,42.4,-0.12857,0.00019,2.06563]
[1585737822984,112.37,6305.05,42.4,-0.1288,0.00019,2.06784]
[1585737828432,112.38,6304.67,42.4,-0.12889,0.00019,2.06867]
[1585737834058,112.38,6304.41,42.4,-0.12893,0.00019,2.06902]
[1585737839093,112.39,6304.31,42.4,-0.12897,0.00019,2.06945]
[1585737844130,112.38,6303.94,42.4,-0.12902,0.00019,2.06992]
[1585737849164,112.36,6302.09,42.4,-0.12935,0.00019,2.07294]
[1585737854200,112.38,6301.89,42.4,-0.12941,0.00019,2.07355]
[1585737859237,112.38,6301.55,42.4,-0.12947,0.00019,2.07412]
[1585737864271,112.37,6301.37,42.4,-0.1295,0.00019,2.07433]
[1585737870310,112.35,6301.2,42.4,-0.1295,0.00019,2.07429]
[1585737876352,112.34,6300.98,42.4,-0.12951,0.00019,2.07432]
[1585737881391,112.33,6300.62,42.4,-0.12956,0.00019,2.0747]
[1585737886426,112.3,6300.01,42.4,-0.12963,0.00019,2.07531]
[1585737891432,112.36,6300.47,42.4,-0.12964,0.00019,2.07557]
[1585737896493,112.31,6300.48,42.4,-0.12955,0.00019,2.07459]
[1585737901528,112.31,6300.88,42.4,-0.12948,0.00019,2.07387]
[1585737906568,112.3,6300.98,42.4,-0.12943,0.00019,2.07343]
[1585737911601,112.3,6301.14,42.4,-0.1294,0.00019,2.07316]
[1585737916632,112.3,6301.85,42.4,-0.12928,0.00019,2.07201]
[1585737921667,112.28,6303.93,42.4,-0.12884,0.00019,2.06782]
[1585737926705,112.3,6304.73,42.4,-0.12873,0.00019,2.06682]
[1585737931739,112.31,6305.1,42.4,-0.12866,0.00019,2.06608]
[1585737936775,112.32,6305.18,42.4,-0.12866,0.00019,2.06613]
[1585737941809,112.33,6305.02,42.4,-0.12872,0.00019,2.06672]
[1585737946847,112.33,6304.95,42.4,-0.12873,0.00019,2.0668]
[1585737951892,112.34,6304.99,42.4,-0.12874,0.00019,2.06697]
[1585737956921,112.35,6305.05,42.4,-0.12874,0.00019,2.06696]
[1585737961956,112.35,6305.13,42.4,-0.12874,0.00019,2.06696]
[1585737966988,112.36,6305.25,42.4,-0.12872,0.00019,2.06683]
[1585737972432,112.38,6305.97,42.4,-0.12863,0.00019,2.06605]
[1585737978067,112.37,6305.96,42.4,-0.12861,0.00019,2.06588]
[1585737984432,112.38,6305.86,42.4,-0.12864,0.00019,2.06617]
[1585737990434,112.39,6305.86,42.4,-0.12867,0.00019,2.06647]
[1585737996194,112.38,6305.5,42.4,-0.1287,0.00019,2.06663]
[1585738001226,112.38,6303.44,42.4,-0.12909,0.00019,2.07024]
[1585738006265,112.4,6303.43,42.4,-0.12914,0.00019,2.07077]
[1585738011298,112.4,6303.17,42.4,-0.12918,0.00019,2.07116]
[1585738016334,112.4,6303.05,42.4,-0.12921,0.00019,2.07146]
[1585738021367,112.4,6304.0,42.4,-0.12903,0.00019,2.0698]
[1585738026402,112.4,6303.96,42.4,-0.12903,0.00019,2.0698]
[1585738031437,112.4,6303.52,42.4,-0.12911,0.00019,2.07052]
[1585738036473,112.4,6303.82,42.4,-0.12905,0.00019,2.06997]
[1585738041509,112.39,6303.91,42.4,-0.12903,0.00019,2.06973]
[1585738046549,112.39,6303.8,42.4,-0.12905,0.00019,2.06993]
[1585738053433,112.4,6303.72,42.4,-0.12907,0.00019,2.07008]
[1585738058633,112.37,6301.84,42.4,-0.12937,0.00019,2.07278]
[1585738063668,112.39,6301.5,42.4,-0.12947,0.00019,2.07379]
[1585738068702,112.38,6301.29,42.4,-0.12949,0.00019,2.07393]
[1585738074433,112.37,6301.32,42.4,-0.12948,0.00019,2.07378]
[1585738079785,112.35,6301.07,42.4,-0.12949,0.00019,2.07381]
[1585738085824,112.35,6301.04,42.4,-0.1295,0.00019,2.07395]
[1585738092432,112.34,6301.07,42.4,-0.12947,0.00019,2.07365]
[1585738098433,112.33,6300.89,42.4,-0.12948,0.00019,2.07367]
[1585738098832,112.33,6300.89,42.4,-0.12948,0.00019,2.07367]
[1585738107433,112.33,6300.89,42.4,-0.12948,0.00019,2.07368]
[1585738113013,112.32,6300.82,42.4,-0.12947,0.00019,2.07349]
[1585738118051,112.32,6300.89,42.4,-0.12945,0.00019,2.07328]
[1585738124090,112.31,6300.78,42.4,-0.12946,0.00019,2.07333]
[1585738131432,112.3,6300.71,42.4,-0.12946,0.00019,2.07329]
[1585738137433,112.29,6300.62,42.4,-0.12946,0.00019,2.07332]
[1585738143227,112.29,6300.8,42.4,-0.12942,0.00019,2.07295]
[1585738148258,112.28,6300.53,42.4,-0.12945,0.00019,2.07313]
[1585738153294,112.27,6299.75,42.4,-0.12958,0.00019,2.07435]
[1585738158329,112.25,6297.5,42.4,-0.12998,0.00019,2.07798]
[1585738163363,112.24,6296.59,42.4,-0.13013,0.00019,2.07938]
[1585738168401,112.2,6296.06,42.4,-0.13017,0.00019,2.07969]
[1585738173436,112.21,6295.93,42.4,-0.1302,0.00019,2.07982]
[1585738178469,112.19,6295.69,42.4,-0.13022,0.00019,2.07998]
[1585738184512,112.18,6295.49,42.4,-0.13023,0.00019,2.08007]
[1585738189550,112.16,6295.35,42.4,-0.13023,0.00019,2.07997]
[1585738194580,112.14,6295.15,42.4,-0.13023,0.00019,2.07994]
[1585738199617,112.12,6294.98,42.4,-0.13023,0.00019,2.07986]
[1585738204650,112.11,6294.68,42.4,-0.13027,0.00019,2.08016]
[1585738209687,112.1,6294.18,42.4,-0.13033,0.00019,2.08076]
[1585738214722,112.07,6294.13,42.4,-0.13029,0.00019,2.08028]
[1585738219759,112.06,6294.28,42.4,-0.13026,0.00019,2.07996]
[1585738224791,112.04,6294.23,42.4,-0.13023,0.00019,2.07965]
[1585738229826,112.03,6296.12,42.4,-0.12985,0.00019,2.07606]
[1585738234861,112.05,6296.63,42.4,-0.12977,0.00019,2.07522]
[1585738244935,112.02,6296.39,42.4,-0.12976,0.00019,2.07503]
[1585738249967,112.01,6296.27,42.4,-0.12978,0.00019,2.07522]
[1585738255004,112.0,6296.28,42.4,-0.12975,0.00019,2.07494]
[1585738266081,112.0,6296.04,42.4,-0.12979,0.00019,2.07527]
[1585738272122,111.99,6295.96,42.4,-0.12979,0.00019,2.07529]
[1585738277161,111.98,6296.08,42.4,-0.12975,0.00019,2.07489]
[1585738289241,111.97,6296.06,42.4,-0.12975,0.00019,2.07478]
[1585738294277,111.97,6296.23,42.4,-0.12971,0.00019,2.07434]
[1585738299433,111.98,6296.73,42.4,-0.12961,0.00019,2.07347]
[1585738305357,111.97,6297.18,42.4,-0.12951,0.00019,2.07249]
[1585738317433,111.96,6297.08,42.4,-0.12953,0.00019,2.07262]
[1585738323433,111.97,6297.28,42.4,-0.1295,0.00019,2.07238]
[1585738328506,111.96,6297.4,42.4,-0.12946,0.00019,2.07197]
[1585738334562,111.97,6297.56,42.4,-0.12944,0.00019,2.07183]
[1585738341432,111.97,6297.71,42.4,-0.12941,0.00019,2.07157]
[1585738346654,111.97,6298.95,42.4,-0.12918,0.00019,2.06942]
[1585738351689,111.98,6298.99,42.4,-0.12918,0.00019,2.06936]
[1585738356723,111.99,6299.08,42.4,-0.12918,0.00019,2.06931]
[1585738366791,111.99,6299.08,42.4,-0.12918,0.00019,2.06937]
[1585738373842,112.0,6299.03,42.4,-0.12921,0.00019,2.0697]
[1585738385926,112.01,6299.13,42.4,-0.12921,0.00019,2.06973]
[1585738390959,112.07,6299.94,42.4,-0.12916,0.00019,2.06946]
[1585738395994,112.04,6300.57,42.4,-0.12898,0.00019,2.06761]
[1585738401033,112.04,6300.6,42.4,-0.12897,0.00019,2.06754]
[1585738406065,112.04,6300.65,42.4,-0.12898,0.00019,2.06761]
[1585738412107,112.06,6300.65,42.4,-0.12899,0.00019,2.06771]
[1585738418151,112.06,6300.9,42.4,-0.12896,0.00019,2.06737]
[1585738423184,112.07,6301.27,42.4,-0.1289,0.00019,2.06687]
[1585738428225,112.08,6301.35,42.4,-0.12891,0.00019,2.06698]
[1585738438292,112.03,6298.12,42.4,-0.12944,0.00019,2.07181]
[1585738443329,112.06,6297.52,42.4,-0.1296,0.00019,2.07343]
[1585738448364,112.09,6297.82,42.4,-0.1296,0.00019,2.07354]
[1585738453397,112.09,6297.66,42.4,-0.12962,0.00019,2.07365]
[1585738458434,112.08,6297.46,42.4,-0.12964,0.00019,2.07384]
[1585738468504,112.06,6297.09,42.4,-0.12968,0.00019,2.0742]
[1585738473541,112.07,6297.22,42.4,-0.12966,0.00019,2.0739]
[1585738479433,112.05,6297.1,42.4,-0.12966,0.00019,2.07384]
[1585738485433,112.05,6297.0,42.4,-0.12968,0.00019,2.07403]
[1585738495693,112.04,6296.78,42.4,-0.1297,0.00019,2.07416]
[1585738505764,111.97,6292.32,42.4,-0.13042,0.00019,2.08071]
[1585738510799,112.0,6292.17,42.4,-0.13052,0.00019,2.0817]
[1585738515835,111.98,6291.5,42.4,-0.13061,0.00019,2.0825]
[1585738526914,111.94,6291.12,42.4,-0.13062,0.00019,2.08244]
[1585738531944,111.92,6291.41,42.4,-0.1305,0.00019,2.08119]
[1585738536984,111.92,6291.66,42.4,-0.13046,0.00019,2.08081]
[1585738542017,111.91,6292.45,42.4,-0.13028,0.00019,2.0791]
[1585738547051,111.88,6292.69,42.4,-0.13018,0.00019,2.07811]
[1585738557119,111.86,6292.14,42.4,-0.13026,0.00019,2.07876]
[1585738563433,111.85,6292.12,42.4,-0.13024,0.00019,2.07857]
[1585738569433,111.83,6292.06,42.4,-0.13022,0.00019,2.07834]
[1585738575433,111.82,6292.05,42.4,-0.13021,0.00019,2.07816]
[1585738581288,111.81,6291.75,42.4,-0.13024,0.00019,2.07845]
[1585738586324,111.8,6291.37,42.4,-0.13031,0.00019,2.07904]
[1585738592368,111.8,6291.21,42.4,-0.13031,0.00019,2.07898]
[1585738602432,111.78,6290.92,42.4,-0.13035,0.00019,2.07925]
[1585738603677,111.78,6291.07,42.4,-0.1303,0.00019,2.07884]
[1585738603683,111.78,6291.07,42.4,-0.1303,0.00019,2.07884]
[1585738607027,111.77,6290.95,42.4,-0.13031,0.00019,2.0789]
[1585738607619,111.78,6290.93,42.4,-0.13034,0.00019,2.07913]
[1585738610389,111.78,6291.59,42.4,-0.1302,0.00019,2.0779]
[1585738610733,111.77,6291.61,42.4,-0.1302,0.00019,2.07785]
[1585738612445,111.79,6291.89,42.4,-0.13017,0.00019,2.07767]
[1585738617540,111.75,6292.1,42.4,-0.13006,0.00019,2.07644]
[1585738619135,111.75,6291.95,42.4,-0.13009,0.00019,2.0768]
[1585738624589,111.76,6292.69,42.4,-0.12997,0.00019,2.07564]
[1585738629627,111.75,6292.81,42.4,-0.12993,0.00019,2.07523]
[1585738634660,111.75,6292.77,42.4,-0.12993,0.00019,2.07522]
[1585738639698,111.75,6292.68,42.4,-0.12995,0.00019,2.0754]
[1585738644733,111.73,6292.37,42.4,-0.12997,0.00019,2.07561]
[1585738654800,111.75,6293.66,42.4,-0.12975,0.00019,2.07342]
[1585738659837,111.74,6293.55,42.4,-0.12976,0.00019,2.07353]
[1585738664874,111.74,6293.39,42.4,-0.12978,0.00019,2.07375]
[1585738665907,111.74,6293.35,42.4,-0.12979,0.00019,2.07379]
[1585738666844,111.74,6293.35,42.4,-0.12979,0.00019,2.07379]
[1585738676955,111.8,6293.2,42.4,-0.12993,0.00019,2.07529]
[1585738681991,111.83,6293.33,42.4,-0.12996,0.00019,2.07572]
[1585738687026,111.86,6292.77,42.4,-0.13012,0.00019,2.07727]
[1585738692059,111.89,6291.96,42.4,-0.13034,0.00019,2.07941]
[1585738702131,111.93,6291.65,42.4,-0.13046,0.00019,2.08071]
[1585738707165,111.94,6291.32,42.4,-0.13055,0.00019,2.08159]
[1585738712201,111.98,6291.7,42.4,-0.13053,0.00019,2.08135]
[1585738717236,112.0,6291.74,42.4,-0.13056,0.00019,2.08169]
[1585738728309,112.03,6291.61,42.4,-0.13064,0.00019,2.08252]
[1585738733347,112.05,6291.74,42.4,-0.13065,0.00019,2.08272]
[1585738738381,112.06,6291.71,42.4,-0.13068,0.00019,2.08304]
[1585738743415,112.08,6291.71,42.4,-0.13071,0.00019,2.08335]
[1585738747478,112.09,6291.73,42.4,-0.13072,0.00019,2.0835]
[1585738747946,112.09,6291.73,42.4,-0.13072,0.00019,2.0835]
[1585738755433,112.11,6291.77,42.4,-0.13075,0.00019,2.08386]
[1585738761432,112.12,6291.7,42.4,-0.13079,0.00019,2.08427]
[1585738767433,112.14,6291.74,42.4,-0.13082,0.00019,2.08453]
[1585738778662,112.19,6293.58,42.4,-0.13054,0.00019,2.08197]
[1585738778773,112.19,6293.58,42.4,-0.13054,0.00019,2.08197]
[1585738778774,112.19,6293.58,42.4,-0.13054,0.00019,2.08197]
[1585738784704,112.18,6294.77,42.4,-0.13029,0.00019,2.07965]
[1585738789736,112.13,6294.57,42.4,-0.13025,0.00019,2.07909]
[1585738793163,112.12,6294.28,42.4,-0.13027,0.00019,2.07932]
[1585738799398,112.1,6293.37,42.4,-0.13042,0.00019,2.0806]
[1585738799706,112.1,6293.37,42.4,-0.13042,0.00019,2.0806]
[1585738802375,112.09,6293.29,42.4,-0.13043,0.00019,2.08066]
[1585738807863,112.1,6295.54,42.4,-0.13001,0.00019,2.07682]
[1585738808183,112.1,6295.54,42.4,-0.13001,0.00019,2.07682]
[1585738809769,112.04,6295.07,42.4,-0.12999,0.00019,2.07648]
[1585738814081,112.07,6293.37,42.4,-0.13037,0.00019,2.08005]
[1585738818443,112.08,6293.39,42.4,-0.13038,0.00019,2.08023]
[1585738829014,112.06,6294.63,42.4,-0.1301,0.00019,2.07754]
[1585738836060,112.04,6294.8,42.4,-0.13003,0.00019,2.07674]
[1585738841097,112.02,6294.68,42.4,-0.13003,0.00019,2.07662]
[1585738851165,112.01,6294.48,42.4,-0.13003,0.00019,2.07659]
[1585738856204,112.0,6294.94,42.4,-0.12993,0.00019,2.07561]
[1585738858848,111.99,6294.95,42.4,-0.12992,0.00019,2.07553]
[1585738859119,111.99,6294.95,42.4,-0.12992,0.00019,2.07553]
[1585738859255,112.0,6295.12,42.4,-0.1299,0.00019,2.07543]
[1585738860108,112.0,6295.12,42.4,-0.1299,0.00019,2.07543]
[1585738868309,112.02,6292.04,42.4,-0.13053,0.00019,2.08136]
[1585738874324,112.04,6292.3,42.4,-0.13052,0.00019,2.08124]
[1585738881432,112.07,6292.31,42.4,-0.13057,0.00019,2.08183]
[1585738887418,112.1,6292.32,42.4,-0.13061,0.00019,2.08227]
[1585738893432,112.11,6292.17,42.4,-0.13065,0.00019,2.08263]
[1585738897482,112.14,6292.45,42.4,-0.13065,0.00019,2.08271]
[1585738903532,112.1,6293.4,42.4,-0.1304,0.00019,2.08023]
[1585738904887,112.08,6293.22,42.4,-0.13041,0.00019,2.08025]
[1585738911432,112.09,6292.21,42.4,-0.13062,0.00019,2.08229]
[1585738916621,112.13,6290.59,42.4,-0.13099,0.00019,2.08587]
[1585738927699,112.13,6288.95,42.4,-0.13132,0.00019,2.08893]
[1585738932732,112.1,6284.73,42.4,-0.13208,0.00019,2.09582]
[1585738938433,112.11,6283.6,42.4,-0.13231,0.00019,2.09799]
[1585738943807,112.01,6281.63,42.4,-0.13252,0.0002,2.09964]
[1585738954884,112.03,6279.08,42.4,-0.13304,0.0002,2.10438]
[1585738959921,112.03,6279.91,42.4,-0.13289,0.0002,2.10295]
[1585738964958,112.0,6279.3,42.4,-0.13295,0.0002,2.10343]
[1585738975028,111.96,6279.99,42.4,-0.13274,0.0002,2.10136]
[1585738980433,111.93,6279.73,42.4,-0.13275,0.0002,2.10137]
[1585738986107,111.92,6279.74,42.4,-0.13273,0.0002,2.10114]
[1585738991139,111.92,6280.81,42.4,-0.13251,0.0002,2.09911]
[1585738996171,111.93,6284.66,42.4,-0.13177,0.00019,2.09235]
[1585739006246,111.9,6285.24,42.4,-0.1316,0.00019,2.0907]
[1585739011283,111.94,6283.88,42.4,-0.13194,0.00019,2.09389]
[1585739016433,111.9,6283.43,42.4,-0.13195,0.00019,2.09385]
[1585739027396,111.87,6281.62,42.4,-0.13226,0.0002,2.09661]
[1585739032429,111.85,6281.64,42.4,-0.13222,0.0002,2.09616]
[1585739037433,111.86,6283.77,42.4,-0.13183,0.00019,2.09256]
[1585739047535,111.86,6284.27,42.4,-0.13172,0.00019,2.09161]
[1585739053579,111.86,6284.26,42.4,-0.13173,0.00019,2.09168]
[1585739060630,111.86,6284.67,42.4,-0.13165,0.00019,2.09097]
[1585739065662,111.87,6284.66,42.4,-0.13166,0.00019,2.09103]
[1585739075732,111.88,6284.39,42.4,-0.13172,0.00019,2.09156]
[1585739080770,111.87,6284.19,42.4,-0.13175,0.00019,2.09176]
[1585739085800,111.86,6284.1,42.4,-0.13175,0.00019,2.0918]
[1585739097433,111.87,6284.04,42.4,-0.13177,0.00019,2.09197]
[1585739103433,111.87,6284.08,42.4,-0.13177,0.00019,2.09194]
[1585739108963,111.87,6284.29,42.4,-0.13173,0.00019,2.09164]
[1585739113999,111.87,6286.4,42.4,-0.13133,0.00019,2.08787]
[1585739118792,111.88,6286.92,42.4,-0.13124,0.00019,2.08712]
[1585739118793,111.88,6286.92,42.4,-0.13124,0.00019,2.08712]
[1585739124433,111.84,6286.82,42.4,-0.13119,0.00019,2.0865]
[1585739130109,111.81,6286.74,42.4,-0.13115,0.00019,2.08602]
[1585739135147,111.79,6286.75,42.4,-0.1311,0.00019,2.08544]
[1585739145217,111.74,6286.56,42.4,-0.13104,0.00019,2.08473]
[1585739151432,111.71,6286.42,42.4,-0.13102,0.00019,2.0844]
[1585739157306,111.69,6286.45,42.4,-0.13098,0.00019,2.084]
[1585739162341,111.68,6286.52,42.4,-0.13095,0.00019,2.0837]
[1585739172417,111.66,6287.35,42.4,-0.13074,0.00019,2.08168]
[1585739178433,111.63,6287.36,42.4,-0.13068,0.00019,2.08103]
[1585739183490,111.62,6287.33,42.4,-0.13067,0.00019,2.08088]
[1585739188523,111.6,6287.42,42.4,-0.13062,0.00019,2.0804]
[1585739199433,111.57,6287.39,42.4,-0.13058,0.00019,2.07979]
[1585739204641,111.57,6287.64,42.4,-0.13051,0.00019,2.07918]
[1585739210681,111.55,6287.64,42.4,-0.13049,0.00019,2.07893]
[1585739216204,111.55,6287.7,42.4,-0.13047,0.00019,2.07872]
[1585739222765,111.55,6288.44,42.4,-0.13032,0.00019,2.07733]
[1585739228813,111.53,6288.86,42.4,-0.13021,0.00019,2.07624]
[1585739233848,111.52,6288.8,42.4,-0.13021,0.00019,2.0762]
[1585739238886,111.52,6289.18,42.4,-0.13014,0.00019,2.07554]
[1585739248952,111.52,6288.5,42.4,-0.13026,0.00019,2.07668]
[1585739254995,111.51,6288.04,42.4,-0.13033,0.00019,2.07725]
[1585739260032,111.5,6287.9,42.4,-0.13034,0.00019,2.07729]
[1585739265068,111.54,6288.52,42.4,-0.13029,0.00019,2.07688]
[1585739275135,111.5,6289.29,42.4,-0.13007,0.00019,2.07471]
[1585739280432,111.5,6289.47,42.4,-0.13003,0.00019,2.0744]
[1585739286433,111.52,6289.9,42.4,-0.12998,0.00019,2.07401]
[1585739298432,111.5,6289.82,42.4,-0.12997,0.00019,2.07382]
[1585739304340,111.5,6289.82,42.4,-0.12997,0.00019,2.0738]
[1585739310383,111.51,6289.73,42.4,-0.12999,0.00019,2.07408]
[1585739315417,111.51,6289.66,42.4,-0.13,0.00019,2.07404]
[1585739325485,111.51,6289.54,42.4,-0.13003,0.00019,2.07429]
[1585739330525,111.51,6290.24,42.4,-0.12989,0.00019,2.07305]
[1585739337432,111.51,6290.26,42.4,-0.1299,0.00019,2.07307]
[1585739347641,111.49,6286.58,42.4,-0.13056,0.00019,2.07922]
[1585739352675,111.5,6286.09,42.4,-0.13067,0.00019,2.08022]
[1585739357714,111.49,6286.07,42.4,-0.13066,0.00019,2.08017]
[1585739370433,111.46,6285.29,42.4,-0.13076,0.00019,2.081]
[1585739375835,111.45,6285.59,42.4,-0.13068,0.00019,2.08007]
[1585739381882,111.45,6285.98,42.4,-0.13059,0.00019,2.07928]
[1585739391949,111.43,6285.46,42.4,-0.13067,0.00019,2.07998]
[1585739397433,111.42,6285.62,42.4,-0.13061,0.00019,2.07933]
[1585739403028,111.4,6285.38,42.4,-0.13062,0.00019,2.07941]
[1585739408059,111.39,6285.21,42.4,-0.13064,0.00019,2.07953]
[1585739413095,111.38,6283.57,42.4,-0.13095,0.00019,2.08241]
[1585739418129,111.37,6283.28,42.4,-0.13099,0.00019,2.08272]
[1585739423165,111.36,6283.7,42.4,-0.13088,0.00019,2.08168]
[1585739429210,111.34,6283.36,42.4,-0.13092,0.00019,2.08196]
[1585739434242,111.33,6282.01,42.4,-0.13115,0.0002,2.08394]
[1585739439433,111.31,6281.55,42.4,-0.13121,0.0002,2.0845]
[1585739445322,111.29,6281.45,42.4,-0.13118,0.0002,2.08415]
[1585739451432,111.26,6280.58,42.4,-0.13131,0.0002,2.08529]
[1585739457433,111.24,6280.14,42.4,-0.13135,0.0002,2.08561]
[1585739462440,111.23,6280.17,42.4,-0.13133,0.0002,2.08537]
[1585739467476,111.22,6282.56,42.4,-0.13085,0.0002,2.0809]
[1585739472510,111.21,6283.59,42.4,-0.13062,0.00019,2.07874]
[1585739477546,111.19,6283.35,42.4,-0.13064,0.00019,2.07887]
[1585739483590,111.19,6282.85,42.4,-0.13074,0.0002,2.07975]
[1585739489627,111.19,6282.78,42.4,-0.13074,0.0002,2.07979]
[1585739494665,111.19,6283.09,42.4,-0.13068,0.00019,2.07915]
[1585739499701,111.18,6283.58,42.4,-0.13057,0.00019,2.07808]
[1585739505433,111.18,6283.73,42.4,-0.13054,0.00019,2.07779]
[1585739511432,111.18,6283.77,42.4,-0.13052,0.00019,2.07756]
[1585739516820,111.17,6283.77,42.4,-0.13051,0.00019,2.07749]
[1585739521856,111.2,6284.32,42.4,-0.13045,0.00019,2.07697]
[1585739526889,111.19,6285.68,42.4,-0.13018,0.00019,2.07448]
[1585739531926,111.27,6287.15,42.4,-0.13003,0.00019,2.07329]
[1585739536960,111.17,6287.67,42.4,-0.12975,0.00019,2.07043]
[1585739541995,111.2,6287.29,42.4,-0.12988,0.00019,2.07165]
[1585739547031,111.21,6287.21,42.4,-0.12991,0.00019,2.07195]
[1585739552063,111.22,6287.24,42.4,-0.12991,0.00019,2.07196]
[1585739562432,111.23,6287.07,42.4,-0.12997,0.00019,2.07247]
[1585739568433,111.2,6285.81,42.4,-0.13015,0.00019,2.07408]
[1585739574432,111.24,6284.9,42.4,-0.13041,0.00019,2.07665]
[1585739580259,111.23,6284.71,42.4,-0.13042,0.00019,2.07668]
[1585739585298,111.24,6284.85,42.4,-0.13042,0.00019,2.0768]
[1585739591338,111.23,6284.28,42.4,-0.13051,0.00019,2.0776]
[1585739596376,111.23,6284.24,42.4,-0.13051,0.00019,2.07756]
[1585739601432,111.23,6284.22,42.4,-0.13052,0.00019,2.0776]
[1585739606445,111.22,6284.23,42.4,-0.1305,0.00019,2.07741]
[1585739616512,111.22,6284.07,42.4,-0.13052,0.00019,2.07751]
[1585739622432,111.22,6284.07,42.4,-0.13052,0.00019,2.07748]
[1585739627589,111.2,6283.79,42.4,-0.13054,0.00019,2.07766]
[1585739632625,111.21,6282.5,42.4,-0.13081,0.0002,2.08013]
[1585739643702,111.17,6281.16,42.4,-0.13099,0.0002,2.08177]
[1585739648740,111.19,6281.22,42.4,-0.13102,0.0002,2.08208]
[1585739653774,111.17,6282.87,42.4,-0.13067,0.0002,2.0788]
[1585739658811,111.18,6283.98,42.4,-0.13047,0.00019,2.07688]
[1585739668877,111.29,6286.05,42.4,-0.13027,0.00019,2.07542]
[1585739673913,111.18,6286.47,42.4,-0.12998,0.00019,2.07227]
[1585739678951,111.19,6287.89,42.4,-0.12972,0.00019,2.06987]
[1585739683982,111.23,6289.4,42.4,-0.12949,0.00019,2.06783]
[1585739694056,111.23,6290.03,42.4,-0.12938,0.00019,2.06683]
[1585739699089,111.25,6290.28,42.4,-0.12937,0.00019,2.06676]
[1585739704123,111.27,6290.88,42.4,-0.12928,0.00019,2.06603]
[1585739715201,111.3,6291.25,42.4,-0.12928,0.00019,2.06609]
[1585739720233,111.31,6289.59,42.4,-0.1296,0.00019,2.0691]
[1585739726279,111.31,6289.3,42.4,-0.12966,0.00019,2.06965]
[1585739731311,111.35,6289.52,42.4,-0.12969,0.00019,2.06999]
[1585739742389,111.36,6286.65,42.4,-0.13026,0.00019,2.07529]
[1585739747426,111.36,6286.5,42.4,-0.13029,0.00019,2.07566]
[1585739754433,111.36,6286.6,42.4,-0.13027,0.00019,2.07546]
[1585739766433,111.35,6286.31,42.4,-0.1303,0.00019,2.07567]
[1585739771593,111.35,6286.39,42.4,-0.1303,0.00019,2.07564]
[1585739778433,111.35,6286.44,42.4,-0.13028,0.00019,2.07549]
[1585739784433,111.35,6286.28,42.4,-0.13031,0.00019,2.07576]
[1585739796433,111.34,6286.23,42.4,-0.1303,0.00019,2.07556]
[1585739801803,111.32,6285.99,42.4,-0.13032,0.00019,2.07568]
[1585739807845,111.29,6284.92,42.4,-0.13046,0.00019,2.0769]
[1585739820433,111.32,6284.46,42.4,-0.13061,0.00019,2.07834]
[1585739825972,111.32,6284.4,42.4,-0.13061,0.00019,2.07838]
[1585739831004,111.31,6285.14,42.4,-0.13046,0.00019,2.07699]
[1585739836536,111.32,6285.09,42.4,-0.13048,0.00019,2.07715]
[1585739842083,111.31,6285.42,42.4,-0.1304,0.00019,2.07634]
[1585739847433,111.31,6285.22,42.4,-0.13043,0.00019,2.07671]
[1585739853165,111.3,6284.88,42.4,-0.13048,0.00019,2.077]
[1585739858553,111.3,6284.65,42.4,-0.13053,0.00019,2.07743]
[1585739865433,111.3,6284.5,42.4,-0.13055,0.00019,2.07765]
[1585739871289,111.28,6284.55,42.4,-0.1305,0.00019,2.07718]
[1585739877334,111.28,6284.32,42.4,-0.13055,0.00019,2.07761]
[1585739883433,111.28,6284.28,42.4,-0.13056,0.00019,2.07768]
[1585739894450,111.23,6281.68,42.4,-0.13099,0.0002,2.08152]
[1585739899484,111.25,6282.05,42.4,-0.13093,0.0002,2.08108]
[1585739904521,111.24,6281.84,42.4,-0.13097,0.0002,2.08141]
[1585739915597,111.21,6282.0,42.4,-0.13087,0.0002,2.08031]
[1585739921639,111.21,6282.0,42.4,-0.13087,0.0002,2.0803]
[1585739926674,111.2,6281.99,42.4,-0.13086,0.0002,2.08017]
[1585739934432,111.19,6281.89,42.4,-0.13086,0.0002,2.08009]
[1585739944834,111.17,6279.39,42.4,-0.13131,0.0002,2.08422]
[1585739950875,111.14,6278.92,42.4,-0.13136,0.0002,2.08457]
[1585739955912,111.14,6279.93,42.4,-0.13115,0.0002,2.08266]
[1585739965984,111.11,6280.28,42.4,-0.13103,0.0002,2.0814]
[1585739971016,111.11,6280.23,42.4,-0.13102,0.0002,2.08128]
[1585739976050,111.1,6279.85,42.4,-0.13108,0.0002,2.08181]
[1585739986122,111.06,6279.26,42.4,-0.13113,0.0002,2.08212]
[1585739991034,111.04,6278.08,42.4,-0.13132,0.0002,2.08383]
[1585739992810,111.05,6277.75,42.4,-0.1314,0.0002,2.0846]
[1585739998207,111.08,6276.96,42.4,-0.13161,0.0002,2.08661]
[1585740003239,111.09,6276.07,42.4,-0.1318,0.0002,2.08843]
[1585740013312,111.13,6275.53,42.4,-0.13198,0.0002,2.09017]
[1585740017718,111.13,6275.47,42.4,-0.13199,0.0002,2.09027]
[1585740018316,111.13,6275.47,42.4,-0.13199,0.0002,2.09027]
[1585740023382,111.13,6275.38,42.4,-0.13201,0.0002,2.09044]
[1585740028413,111.14,6274.87,42.4,-0.13214,0.0002,2.09174]
[1585740039433,111.16,6274.89,42.4,-0.13216,0.0002,2.0919]
[1585740044532,111.16,6274.83,42.4,-0.13217,0.0002,2.09198]
[1585740049564,111.17,6274.85,42.4,-0.13218,0.0002,2.09207]
[1585740051442,111.18,6274.91,42.4,-0.13218,0.0002,2.09214]
[1585740053424,111.24,6275.97,42.4,-0.13209,0.0002,2.09146]
[1585740063665,111.12,6277.39,42.4,-0.13159,0.0002,2.08642]
[1585740069433,111.09,6277.26,42.4,-0.13157,0.0002,2.08617]
[1585740075432,111.09,6277.43,42.4,-0.13153,0.0002,2.0858]
[1585740085749,111.09,6279.84,42.4,-0.13105,0.0002,2.08137]
[1585740086940,110.87,6277.23,42.4,-0.13117,0.0002,2.08178]
[1585740088100,111.06,6277.39,42.4,-0.13148,0.0002,2.08526]
[1585740093874,111.02,6276.03,42.4,-0.13168,0.0002,2.08688]
[1585740095462,111.02,6276.03,42.4,-0.13168,0.0002,2.08688]
[1585740100923,111.04,6275.71,42.4,-0.13177,0.0002,2.08784]
[1585740112000,111.07,6273.9,42.4,-0.13217,0.0002,2.09162]
[1585740117034,111.06,6273.44,42.4,-0.13226,0.0002,2.09236]
[1585740122070,111.12,6274.14,42.4,-0.13222,0.0002,2.09222]
[1585740126826,111.1,6274.68,42.4,-0.13208,0.0002,2.09088]
[1585740128138,111.18,6276.04,42.4,-0.13195,0.0002,2.08991]
[1585740135161,111.09,6277.85,42.4,-0.13144,0.0002,2.08488]
[1585740140197,111.05,6277.71,42.4,-0.13139,0.0002,2.08433]
[1585740145232,111.03,6277.72,42.4,-0.13136,0.0002,2.08393]
[1585740155300,111.05,6280.36,42.4,-0.13086,0.0002,2.07931]
[1585740160336,111.0,6280.14,42.4,-0.13082,0.0002,2.07881]
[1585740165371,111.0,6279.99,42.4,-0.13085,0.0002,2.07901]
[1585740170408,110.99,6279.81,42.4,-0.13087,0.0002,2.07917]
[1585740174332,110.98,6279.68,42.4,-0.13088,0.0002,2.07928]
[1585740175685,110.98,6277.49,42.4,-0.13131,0.0002,2.08327]
[1585740175974,110.98,6277.49,42.4,-0.13131,0.0002,2.08327]
[1585740176104,110.98,6277.49,42.4,-0.13131,0.0002,2.08327]
[1585740176354,110.98,6277.49,42.4,-0.13131,0.0002,2.08327]
[1585740176515,111.01,6277.74,42.4,-0.13131,0.0002,2.08331]
[1585740176798,111.01,6277.74,42.4,-0.13131,0.0002,2.08331]
[1585740181863,110.97,6276.81,42.4,-0.13143,0.0002,2.08435]
[1585740182940,110.98,6276.86,42.4,-0.13143,0.0002,2.08434]
[1585740183248,110.98,6276.86,42.4,-0.13143,0.0002,2.08434]
[1585740186629,110.95,6276.76,42.4,-0.1314,0.0002,2.08397]
[1585740186740,110.95,6276.76,42.4,-0.1314,0.0002,2.08397]
[1585740192559,110.96,6277.31,42.4,-0.1313,0.0002,2.08306]
[1585740197596,110.95,6277.83,42.4,-0.13118,0.0002,2.08195]
[1585740207665,110.94,6280.28,42.4,-0.13068,0.0002,2.07732]
[1585740213433,110.94,6280.38,42.4,-0.13067,0.0002,2.07708]
[1585740219433,110.96,6281.01,42.4,-0.13058,0.0002,2.07634]
[1585740225433,110.96,6281.41,42.4,-0.1305,0.0002,2.07558]
[1585740235864,110.95,6281.58,42.4,-0.13044,0.0002,2.07504]
[1585740240904,110.95,6281.61,42.4,-0.13044,0.0002,2.07496]
[1585740246433,110.96,6281.79,42.4,-0.13042,0.0002,2.07485]
[1585740258018,110.96,6281.58,42.4,-0.13046,0.0002,2.07519]
[1585740264063,110.97,6281.61,42.4,-0.13047,0.0002,2.07539]
[1585740269094,110.97,6281.75,42.4,-0.13045,0.0002,2.07519]
[1585740274130,111.01,6284.04,42.4,-0.13006,0.00019,2.07158]
[1585740285205,110.98,6283.28,42.4,-0.13016,0.00019,2.07237]
[1585740291248,111.02,6282.36,42.4,-0.1304,0.0002,2.07476]
[1585740296288,111.02,6282.53,42.4,-0.13037,0.0002,2.07444]
[1585740309375,111.03,6281.68,42.4,-0.13056,0.0002,2.07621]
[1585740314412,111.01,6280.84,42.4,-0.13069,0.0002,2.07742]
[1585740319446,111.02,6280.77,42.4,-0.13072,0.0002,2.07775]
[1585740325489,111.02,6281.05,42.4,-0.13067,0.0002,2.07728]
[1585740332536,111.03,6281.06,42.4,-0.13067,0.0002,2.07715]
[1585740339433,111.02,6281.07,42.4,-0.13065,0.0002,2.07702]
[1585740344625,111.01,6279.85,42.4,-0.13088,0.0002,2.07909]
[1585740354694,111.01,6280.26,42.4,-0.13079,0.0002,2.07828]
[1585740359725,111.0,6279.63,42.4,-0.13089,0.0002,2.07915]
[1585740365768,111.01,6279.4,42.4,-0.13095,0.0002,2.07975]
[1585740370806,110.99,6279.83,42.4,-0.13085,0.0002,2.07874]
[1585740375840,111.0,6280.35,42.4,-0.13075,0.0002,2.07783]
[1585740385909,110.99,6280.25,42.4,-0.13076,0.0002,2.07792]
[1585740390944,110.99,6280.23,42.4,-0.13076,0.0002,2.07789]
[1585740395980,110.99,6280.18,42.4,-0.13077,0.0002,2.07788]
[1585740406052,111.05,6283.26,42.4,-0.13027,0.00019,2.07344]
[1585740411089,111.01,6283.66,42.4,-0.13012,0.00019,2.07193]
[1585740413782,111.06,6284.72,42.4,-0.13001,0.00019,2.07106]
[1585740419139,111.01,6286.66,42.4,-0.12955,0.00019,2.06657]
[1585740424173,110.97,6286.75,42.4,-0.12946,0.00019,2.06559]
[1585740435254,110.94,6287.23,42.4,-0.12931,0.00019,2.06412]
[1585740440287,110.89,6286.58,42.4,-0.12934,0.00019,2.06423]
[1585740447336,110.91,6286.76,42.4,-0.12933,0.00019,2.06423]
[1585740457405,110.82,6288.04,42.4,-0.12892,0.00019,2.05999]
[1585740462432,110.87,6288.3,42.4,-0.12895,0.00019,2.06047]
[1585740467478,110.86,6288.09,42.4,-0.12898,0.00019,2.06074]
[1585740472514,110.85,6287.79,42.4,-0.12903,0.00019,2.06114]
[1585740482584,110.83,6287.61,42.4,-0.12902,0.00019,2.06099]
[1585740487618,110.84,6287.79,42.4,-0.129,0.00019,2.06086]
[1585740494670,110.82,6287.82,42.4,-0.12896,0.00019,2.06043]
[1585740505748,110.81,6287.77,42.4,-0.12894,0.00019,2.06019]
[1585740511787,110.81,6287.17,42.4,-0.12905,0.00019,2.06112]
[1585740516823,110.8,6287.1,42.4,-0.12905,0.00019,2.06103]
[1585740522432,110.79,6287.05,42.4,-0.12905,0.00019,2.06101]
[1585740533941,110.77,6286.93,42.4,-0.12903,0.00019,2.06075]
[1585740538976,110.75,6285.92,42.4,-0.12919,0.00019,2.06221]
[1585740546026,110.75,6286.01,42.4,-0.12918,0.00019,2.06214]
[1585740557106,110.74,6286.09,42.4,-0.12913,0.00019,2.06164]
[1585740563144,110.73,6285.91,42.4,-0.12915,0.00019,2.06178]
[1585740568179,110.72,6287.65,42.4,-0.12881,0.00019,2.05856]
[1585740573217,110.72,6287.69,42.4,-0.12878,0.00019,2.05821]
[1585740583286,110.72,6287.7,42.4,-0.12878,0.00019,2.05823]
[1585740588322,110.72,6287.69,42.4,-0.12879,0.00019,2.05824]
[1585740594433,110.73,6287.88,42.4,-0.12876,0.00019,2.05803]
[1585740605438,110.71,6289.68,42.4,-0.12839,0.00019,2.05445]
[1585740610477,110.73,6289.63,42.4,-0.12843,0.00019,2.05494]
[1585740618433,110.74,6289.55,42.4,-0.12846,0.00019,2.05522]
[1585740629607,110.75,6289.55,42.4,-0.12848,0.00019,2.05544]
[1585740634643,110.78,6291.07,42.4,-0.12823,0.00019,2.05305]
[1585740639678,110.76,6291.38,42.4,-0.12814,0.00019,2.05216]
[1585740644712,110.77,6291.39,42.4,-0.12815,0.00019,2.05234]
[1585740654785,110.79,6291.56,42.4,-0.12816,0.00019,2.05253]
[1585740660433,110.8,6290.94,42.4,-0.12829,0.00019,2.05377]
[1585740665861,110.8,6291.34,42.4,-0.12823,0.00019,2.05313]
[1585740677944,110.83,6291.76,42.4,-0.12818,0.00019,2.05279]
[1585740682978,110.83,6291.06,42.4,-0.12832,0.00019,2.05414]
[1585740688015,110.84,6290.71,42.4,-0.12841,0.00019,2.05494]
[1585740693048,110.86,6291.11,42.4,-0.12836,0.00019,2.05444]
[1585740704125,110.85,6290.88,42.4,-0.12839,0.00019,2.05472]
[1585740710170,110.85,6290.67,42.4,-0.12843,0.00019,2.05516]
[1585740716288,110.86,6290.65,42.4,-0.12845,0.00019,2.05529]
[1585740729302,110.86,6290.46,42.4,-0.12849,0.00019,2.05572]
[1585740735433,110.87,6290.44,42.4,-0.1285,0.00019,2.05587]
[1585740741383,110.86,6290.31,42.4,-0.12853,0.00019,2.05606]
[1585740751455,110.86,6290.16,42.4,-0.12855,0.00019,2.05615]
[1585740756490,110.89,6291.11,42.4,-0.1284,0.00019,2.05489]
[1585740761526,110.92,6291.81,42.4,-0.12832,0.00019,2.05419]
[1585740766561,110.9,6293.74,42.4,-0.12793,0.00019,2.05048]
[1585740777433,110.92,6295.65,42.4,-0.12759,0.00019,2.04731]
[1585740782674,110.94,6295.58,42.4,-0.12764,0.00019,2.04783]
[1585740789434,110.96,6295.59,42.4,-0.12767,0.00019,2.04813]
[1585740795433,110.98,6295.64,42.4,-0.12769,0.00019,2.04847]
[1585740800800,110.99,6295.71,42.4,-0.12771,0.00019,2.04864]
[1585740805837,111.01,6295.72,42.4,-0.12773,0.00019,2.04891]
[1585740813433,111.03,6295.74,42.4,-0.12776,0.00019,2.04913]
[1585740825433,111.05,6295.76,42.4,-0.1278,0.00019,2.04956]
[1585740831432,111.06,6295.79,42.4,-0.12781,0.00019,2.04976]
[1585740837432,111.07,6295.72,42.4,-0.12785,0.00019,2.05015]
[1585740849433,111.11,6295.96,42.4,-0.12786,0.00019,2.05038]
[1585740855433,111.11,6296.0,42.4,-0.12786,0.00019,2.05031]
[1585740861432,111.11,6295.96,42.4,-0.12788,0.00019,2.05052]
[1585740872294,111.07,6294.95,42.4,-0.12798,0.00019,2.05123]
[1585740877332,111.12,6293.49,42.4,-0.12835,0.00019,2.05486]
[1585740882366,111.13,6293.22,42.4,-0.12843,0.00019,2.0557]
[1585740893445,111.13,6293.41,42.4,-0.12839,0.00019,2.05536]
[1585740899484,111.13,6293.38,42.4,-0.12839,0.00019,2.05534]
[1585740904519,111.13,6293.32,42.4,-0.12841,0.00019,2.05547]
[1585740918433,111.12,6292.82,42.4,-0.12849,0.00019,2.05622]
[1585740924433,111.12,6292.75,42.4,-0.1285,0.00019,2.05628]
[1585740930433,111.12,6292.71,42.4,-0.1285,0.00019,2.05627]
[1585740935738,111.12,6292.76,42.4,-0.12848,0.00019,2.05606]
[1585740941782,111.11,6292.73,42.4,-0.12848,0.00019,2.05601]
[1585740947823,111.1,6292.56,42.4,-0.1285,0.00019,2.05614]
[1585740952857,111.1,6292.37,42.4,-0.12853,0.00019,2.05641]
[1585740957894,111.1,6291.86,42.4,-0.12863,0.00019,2.05739]
[1585740968969,111.09,6291.79,42.4,-0.12862,0.00019,2.05732]
[1585740975010,111.09,6291.67,42.4,-0.12864,0.00019,2.05743]
[1585740981051,111.08,6291.6,42.4,-0.12864,0.00019,2.05746]
[1585740991120,111.12,6293.93,42.4,-0.12825,0.00019,2.05379]
[1585740996159,111.09,6294.78,42.4,-0.12803,0.00019,2.05161]
[1585741001193,111.09,6295.4,42.4,-0.12792,0.00019,2.05057]
[1585741007233,111.1,6295.25,42.4,-0.12797,0.00019,2.05105]
[1585741017433,111.1,6294.31,42.4,-0.12815,0.00019,2.05278]
[1585741023433,111.12,6294.33,42.4,-0.12817,0.00019,2.05305]
[1585741029398,111.12,6294.38,42.4,-0.12817,0.00019,2.05306]
[1585741034433,111.13,6294.52,42.4,-0.12815,0.00019,2.05285]
[1585741045511,111.13,6294.62,42.4,-0.12815,0.00019,2.05285]
[1585741051552,111.14,6294.58,42.4,-0.12816,0.00019,2.0529]
[1585741056591,111.14,6294.59,42.4,-0.12816,0.00019,2.05287]
[1585741067666,111.15,6294.51,42.4,-0.12818,0.00019,2.05313]
[1585741072702,111.15,6294.58,42.4,-0.12818,0.00019,2.05309]
[1585741078741,111.15,6294.63,42.4,-0.12817,0.00019,2.05307]
[1585741083778,111.16,6295.04,42.4,-0.12811,0.00019,2.05244]
[1585741093847,111.17,6295.52,42.4,-0.12803,0.00019,2.05181]
[1585741099890,111.17,6295.49,42.4,-0.12804,0.00019,2.05186]
[1585741105933,111.18,6295.49,42.4,-0.12805,0.00019,2.05198]
[1585741116003,111.2,6296.73,42.4,-0.12784,0.00019,2.04998]
[1585741121038,111.2,6297.17,42.4,-0.12777,0.00019,2.04927]
[1585741126075,111.21,6297.21,42.4,-0.12777,0.00019,2.04938]
[1585741131107,111.23,6297.42,42.4,-0.12777,0.00019,2.04935]
[1585741136145,111.23,6297.55,42.4,-0.12774,0.00019,2.04915]
[1585741142184,111.23,6297.64,42.4,-0.12773,0.00019,2.04905]
[1585741147221,111.24,6297.71,42.4,-0.12774,0.00019,2.04912]
[1585741152255,111.26,6297.7,42.4,-0.12777,0.00019,2.04944]
[1585741158298,111.27,6297.7,42.4,-0.12778,0.00019,2.04959]
[1585741169379,111.28,6297.74,42.4,-0.1278,0.00019,2.04983]
[1585741174413,111.3,6297.89,42.4,-0.12779,0.00019,2.04971]
[1585741179433,111.3,6297.82,42.4,-0.1278,0.00019,2.04984]
[1585741185433,111.31,6297.92,42.4,-0.12781,0.00019,2.04998]
[1585741191432,111.31,6297.93,42.4,-0.12781,0.00019,2.04995]
[1585741196565,111.32,6297.97,42.4,-0.12782,0.00019,2.05003]
[1585741201599,111.33,6298.09,42.4,-0.12781,0.00019,2.05001]
[1585741212675,111.31,6295.27,42.4,-0.12832,0.00019,2.05477]
[1585741217712,111.34,6294.07,42.4,-0.12859,0.00019,2.05737]
[1585741222749,111.33,6294.51,42.4,-0.12849,0.00019,2.05643]
[1585741227783,111.31,6295.35,42.4,-0.1283,0.00019,2.0545]
[1585741238858,111.31,6295.44,42.4,-0.12827,0.00019,2.05419]
[1585741245432,111.31,6295.27,42.4,-0.12831,0.00019,2.0545]
[1585741250941,111.31,6295.07,42.4,-0.12834,0.00019,2.05487]
[1585741255975,111.29,6294.89,42.4,-0.12835,0.00019,2.05485]
[1585741263433,111.3,6294.25,42.4,-0.12848,0.00019,2.05612]
[1585741269433,111.29,6294.18,42.4,-0.12848,0.00019,2.05613]
[1585741275433,111.28,6294.16,42.4,-0.12847,0.00019,2.056]
[1585741281153,111.28,6294.08,42.4,-0.12849,0.00019,2.05612]
[1585741287135,111.28,6294.23,42.4,-0.12845,0.00019,2.05572]
[1585741293235,111.27,6294.27,42.4,-0.12842,0.00019,2.05534]
[1585741299433,111.26,6294.28,42.4,-0.12841,0.00019,2.05522]
[1585741305433,111.26,6294.29,42.4,-0.1284,0.00019,2.0552]
[1585741311432,111.26,6294.39,42.4,-0.12838,0.00019,2.05491]
[1585741316656,111.26,6294.5,42.4,-0.12835,0.00019,2.05469]
[1585741322439,111.26,6294.72,42.4,-0.12831,0.00019,2.05429]
[1585741327473,111.25,6294.65,42.4,-0.12832,0.00019,2.05435]
[1585741333516,111.25,6294.29,42.4,-0.12838,0.00019,2.05496]
[1585741339558,111.25,6294.31,42.4,-0.12837,0.00019,2.05488]
[1585741344595,111.25,6296.52,42.4,-0.12795,0.00019,2.05088]
[1585741355670,111.27,6297.62,42.4,-0.12777,0.00019,2.04914]
[1585741360708,111.27,6296.94,42.4,-0.1279,0.00019,2.05039]
[1585741365740,111.28,6296.86,42.4,-0.12794,0.00019,2.05077]
[1585741371432,111.29,6297.01,42.4,-0.12792,0.00019,2.05064]
[1585741381855,111.32,6302.59,42.4,-0.12691,0.00019,2.0412]
[1585741386888,111.24,6299.77,42.4,-0.12731,0.00019,2.04472]
[1585741391923,111.37,6300.0,42.4,-0.12749,0.00019,2.04675]
[1585741397963,111.38,6300.16,42.4,-0.12748,0.00019,2.04669]
[1585741410048,111.4,6301.29,42.4,-0.12731,0.00019,2.04515]
[1585741415084,111.41,6301.24,42.4,-0.12733,0.00019,2.04532]
[1585741420121,111.43,6301.31,42.4,-0.12734,0.00019,2.04551]
[1585741425158,111.45,6301.49,42.4,-0.12734,0.00019,2.04553]
[1585741435222,111.46,6301.66,42.4,-0.12734,0.00019,2.04555]
[1585741440432,111.47,6300.52,42.4,-0.12757,0.00019,2.04776]
[1585741446433,111.49,6300.44,42.4,-0.12762,0.00019,2.04827]
[1585741458391,111.51,6300.66,42.4,-0.12761,0.00019,2.04822]
[1585741464433,111.52,6300.71,42.4,-0.12761,0.00019,2.04831]
[1585741470432,111.53,6300.93,42.4,-0.1276,0.00019,2.04825]
[1585741475506,111.53,6300.83,42.4,-0.1276,0.00019,2.04814]
[1585741482432,111.54,6300.88,42.4,-0.12761,0.00019,2.0483]
[1585741487591,111.5,6300.22,42.4,-0.12767,0.00019,2.04866]
[1585741492626,111.52,6299.25,42.4,-0.12789,0.00019,2.05087]
[1585741498300,111.54,6298.37,42.4,-0.12809,0.00019,2.0528]
[1585741509432,111.54,6297.81,42.4,-0.1282,0.00019,2.05382]
[1585741515433,111.53,6297.78,42.4,-0.12819,0.00019,2.05374]
[1585741521432,111.53,6297.78,42.4,-0.12819,0.00019,2.05369]
[1585741531898,111.52,6296.07,42.4,-0.12849,0.00019,2.05638]
[1585741537939,111.5,6296.29,42.4,-0.12842,0.00019,2.05574]
[1585741542977,111.5,6296.32,42.4,-0.1284,0.00019,2.05551]
[1585741548321,111.48,6296.16,42.4,-0.12841,0.00019,2.05551]
[1585741554051,111.47,6295.94,42.4,-0.12842,0.00019,2.05564]
[1585741559088,111.48,6297.31,42.4,-0.12818,0.00019,2.05338]
[1585741565131,111.47,6297.81,42.4,-0.12807,0.00019,2.05234]
[1585741570162,111.47,6297.8,42.4,-0.12808,0.00019,2.05238]
[1585741575433,111.47,6297.82,42.4,-0.12808,0.00019,2.05239]
[1585741581432,111.47,6297.65,42.4,-0.12811,0.00019,2.05265]
[1585741592316,111.47,6297.64,42.4,-0.1281,0.00019,2.05253]
[1585741602387,111.46,6297.28,42.4,-0.12814,0.00019,2.05283]
[1585741608433,111.46,6297.17,42.4,-0.12816,0.00019,2.05302]
[1585741614433,111.46,6297.1,42.4,-0.12818,0.00019,2.0532]
[1585741624543,111.45,6296.94,42.4,-0.1282,0.00019,2.05341]
[1585741630586,111.45,6296.9,42.4,-0.12821,0.00019,2.05345]
[1585741635619,111.45,6295.3,42.4,-0.1285,0.00019,2.05624]
[1585741641432,111.42,6294.26,42.4,-0.12866,0.00019,2.0576]
[1585741652737,111.42,6294.33,42.4,-0.12863,0.00019,2.05722]
[1585741658785,111.4,6294.32,42.4,-0.12861,0.00019,2.05697]
[1585741663814,111.4,6294.18,42.4,-0.12862,0.00019,2.05705]
[1585741677433,111.37,6294.09,42.4,-0.12859,0.00019,2.0567]
[1585741682948,111.36,6293.6,42.4,-0.12866,0.00019,2.05734]
[1585741688019,111.35,6291.18,42.4,-0.12912,0.00019,2.06163]
[1585741694032,111.31,6290.18,42.4,-0.12922,0.00019,2.06247]
[1585741699063,111.31,6290.02,42.4,-0.12927,0.00019,2.0629]
[1585741704097,111.29,6290.14,42.4,-0.12921,0.00019,2.06227]
[1585741714170,111.26,6290.22,42.4,-0.12913,0.00019,2.06134]
[1585741719433,111.26,6290.38,42.4,-0.12909,0.00019,2.06096]
[1585741725250,111.23,6290.35,42.4,-0.12904,0.00019,2.06043]
[1585741730286,111.22,6290.4,42.4,-0.12901,0.00019,2.06011]
[1585741735367,111.2,6290.21,42.4,-0.12902,0.00019,2.06011]
[1585741743376,111.18,6290.16,42.4,-0.129,0.00019,2.0599]
[1585741748413,111.17,6290.08,42.4,-0.129,0.00019,2.05982]
[1585741755433,111.16,6290.11,42.4,-0.12896,0.00019,2.05946]
[1585741766535,111.23,6291.44,42.4,-0.12884,0.00019,2.05851]
[1585741771569,111.17,6293.83,42.4,-0.12825,0.00019,2.0527]
[1585741776605,111.14,6294.28,42.4,-0.12812,0.00019,2.05138]
[1585741781643,111.15,6294.37,42.4,-0.12812,0.00019,2.0514]
[1585741792720,111.15,6294.01,42.4,-0.12819,0.00019,2.05213]
[1585741798763,111.16,6294.02,42.4,-0.1282,0.00019,2.05219]
[1585741806433,111.16,6293.96,42.4,-0.12822,0.00019,2.05238]
[1585741816889,111.18,6295.04,42.4,-0.12805,0.00019,2.05083]
[1585741821924,111.17,6294.89,42.4,-0.12806,0.00019,2.05097]
[1585741826959,111.18,6295.14,42.4,-0.12802,0.00019,2.05056]
[1585741833433,111.19,6295.3,42.4,-0.12801,0.00019,2.0504]
[1585741845433,111.2,6295.35,42.4,-0.12802,0.00019,2.05051]
[1585741851127,111.21,6295.32,42.4,-0.12803,0.00019,2.05066]
[1585741856777,111.21,6295.3,42.4,-0.12805,0.00019,2.05084]
[1585741863433,111.22,6295.27,42.4,-0.12807,0.00019,2.05105]
[1585741869432,111.23,6295.28,42.4,-0.12808,0.00019,2.05115]
[1585741875433,111.23,6295.28,42.4,-0.12808,0.00019,2.05122]
[1585741887433,111.24,6295.34,42.4,-0.12809,0.00019,2.05131]
[1585741893433,111.25,6295.34,42.4,-0.12809,0.00019,2.05126]
[1585741898592,111.25,6295.33,42.4,-0.12809,0.00019,2.05128]
[1585741905432,111.26,6295.47,42.4,-0.1281,0.00019,2.05136]
[1585741910539,111.24,6292.36,42.4,-0.12866,0.00019,2.05656]
[1585741916580,111.22,6291.62,42.4,-0.12876,0.00019,2.05742]
[1585741921619,111.23,6291.67,42.4,-0.12878,0.00019,2.05769]
[1585741932432,111.23,6293.1,42.4,-0.12848,0.00019,2.0549]
[1585741937727,111.21,6292.9,42.4,-0.12849,0.00019,2.05491]
[1585741943769,111.22,6292.75,42.4,-0.12854,0.00019,2.05536]
[1585741954853,111.21,6292.51,42.4,-0.12856,0.00019,2.05545]
[1585741962432,111.2,6292.55,42.4,-0.12854,0.00019,2.05527]
[1585741974433,111.18,6292.4,42.4,-0.12854,0.00019,2.05516]
[1585741980433,111.19,6292.42,42.4,-0.12854,0.00019,2.05523]
[1585741986073,111.21,6292.75,42.4,-0.12852,0.00019,2.05507]
[1585741991105,111.19,6293.75,42.4,-0.12829,0.00019,2.05283]
[1585741996142,111.19,6293.84,42.4,-0.12827,0.00019,2.05263]
[1585742007218,111.19,6293.78,42.4,-0.12828,0.00019,2.05279]
[1585742013262,111.2,6293.74,42.4,-0.1283,0.00019,2.05291]
[1585742025432,111.2,6293.76,42.4,-0.12829,0.00019,2.05276]
[1585742031432,111.2,6293.6,42.4,-0.12832,0.00019,2.05305]
[1585742037432,111.2,6293.59,42.4,-0.12832,0.00019,2.05311]
[1585742042464,111.2,6293.59,42.4,-0.12832,0.00019,2.05312]
[1585742053540,111.19,6291.41,42.4,-0.12874,0.00019,2.05697]
[1585742058576,111.19,6291.38,42.4,-0.12873,0.00019,2.05694]
[1585742064432,111.18,6291.4,42.4,-0.12871,0.00019,2.05672]
[1585742074687,111.15,6290.39,42.4,-0.12885,0.00019,2.05782]
[1585742080729,111.16,6290.42,42.4,-0.12885,0.00019,2.05786]
[1585742086773,111.15,6290.38,42.4,-0.12884,0.00019,2.05774]
[1585742091805,111.13,6290.17,42.4,-0.12886,0.00019,2.05788]
[1585742096844,111.13,6290.06,42.4,-0.12887,0.00019,2.05799]
[1585742106912,111.12,6287.27,42.4,-0.1294,0.00019,2.06289]
[1585742111949,111.07,6287.64,42.4,-0.12924,0.00019,2.06124]
[1585742118102,111.06,6287.41,42.4,-0.12926,0.00019,2.06139]
[1585742124032,111.05,6287.53,42.4,-0.12923,0.00019,2.06107]
[1585742129067,111.04,6287.53,42.4,-0.12921,0.00019,2.06088]
[1585742135107,111.02,6287.52,42.4,-0.12916,0.00019,2.06028]
[1585742145432,111.01,6287.29,42.4,-0.12918,0.00019,2.06038]
[1585742151221,110.99,6287.27,42.4,-0.12916,0.00019,2.06012]
[1585742157263,110.91,6286.15,42.4,-0.12923,0.00019,2.06058]
[1585742157845,110.91,6286.15,42.4,-0.12923,0.00019,2.06058]
[1585742158123,110.91,6286.15,42.4,-0.12923,0.00019,2.06058]
[1585742158445,110.94,6285.53,42.4,-0.1294,0.00019,2.06225]
[1585742158467,110.94,6285.53,42.4,-0.1294,0.00019,2.06225]
[1585742158473,110.94,6285.53,42.4,-0.1294,0.00019,2.06225]
[1585742158481,110.94,6285.53,42.4,-0.1294,0.00019,2.06225]
[1585742158490,110.94,6285.53,42.4,-0.1294,0.00019,2.06225]
[1585742164313,111.0,6285.03,42.4,-0.1296,0.00019,2.06428]
[1585742175433,111.05,6285.05,42.4,-0.1297,0.00019,2.06535]
[1585742181487,111.07,6286.51,42.4,-0.12945,0.00019,2.06314]
[1585742187871,111.05,6286.05,42.4,-0.12949,0.00019,2.0634]
[1585742193514,111.06,6287.39,42.4,-0.12925,0.00019,2.06106]
[1585742199433,111.03,6287.98,42.4,-0.12908,0.00019,2.05938]
[1585742204594,111.04,6288.55,42.4,-0.12899,0.00019,2.05861]
[1585742209629,111.02,6288.89,42.4,-0.12888,0.00019,2.05749]
[1585742215670,111.0,6288.77,42.4,-0.12888,0.00019,2.05745]
[1585742226433,110.99,6287.65,42.4,-0.12907,0.00019,2.05922]
[1585742231782,110.99,6288.23,42.4,-0.12895,0.00019,2.05809]
[1585742236819,110.97,6288.2,42.4,-0.12893,0.00019,2.05782]
[1585742243868,110.96,6288.3,42.4,-0.1289,0.00019,2.05748]
[1585742254942,110.95,6288.44,42.4,-0.12884,0.00019,2.05681]
[1585742260985,110.95,6288.48,42.4,-0.12883,0.00019,2.05669]
[1585742266021,111.04,6291.51,42.4,-0.12841,0.00019,2.05304]
[1585742271057,110.96,6292.09,42.4,-0.12815,0.00019,2.0504]
[1585742276090,110.96,6291.53,42.4,-0.12826,0.00019,2.05141]
[1585742286163,110.97,6291.21,42.4,-0.12834,0.00019,2.05214]
[1585742291197,110.99,6291.37,42.4,-0.12834,0.00019,2.05227]
[1585742297242,110.98,6291.7,42.4,-0.12827,0.00019,2.05154]
[1585742303280,111.0,6292.08,42.4,-0.12822,0.00019,2.05114]
[1585742308317,111.0,6292.14,42.4,-0.12821,0.00019,2.05108]
[1585742313350,111.01,6292.11,42.4,-0.12822,0.00019,2.0511]
[1585742318386,111.01,6292.05,42.4,-0.12824,0.00019,2.05128]
[1585742323422,111.0,6291.83,42.4,-0.12827,0.00019,2.05157]
[1585742333494,111.03,6291.92,42.4,-0.1283,0.00019,2.05186]
[1585742339532,110.93,6290.67,42.4,-0.12837,0.00019,2.05225]
[1585742344570,111.01,6289.25,42.4,-0.12878,0.00019,2.05635]
[1585742355645,111.03,6288.93,42.4,-0.12887,0.00019,2.05728]
[1585742360680,111.02,6290.55,42.4,-0.12855,0.00019,2.05427]
[1585742365715,111.02,6290.77,42.4,-0.1285,0.00019,2.05375]
[1585742370750,111.01,6290.48,42.4,-0.12855,0.00019,2.05423]
[1585742375788,111.02,6290.41,42.4,-0.12857,0.00019,2.0543]
[1585742385858,111.02,6292.05,42.4,-0.12825,0.00019,2.05126]
[1585742396069,111.06,6292.55,42.4,-0.12823,0.00019,2.0512]
[1585742407005,111.1,6297.47,42.4,-0.12735,0.00019,2.04303]
[1585742412036,111.1,6297.8,42.4,-0.1273,0.00019,2.04258]
[1585742417073,111.14,6298.38,42.4,-0.12725,0.00019,2.0422]
[1585742418506,111.18,6299.56,42.4,-0.1271,0.00019,2.04092]
[1585742426340,111.17,6303.09,42.4,-0.12642,0.00019,2.03443]
[1585742427776,111.18,6304.48,42.4,-0.12616,0.00019,2.03197]
[1585742433187,111.18,6306.96,42.4,-0.12568,0.00019,2.02728]
[1585742439092,111.22,6309.83,42.4,-0.12521,0.00019,2.02297]
[1585742444266,111.25,6312.83,42.4,-0.1247,0.00019,2.01819]
[1585742449301,111.27,6314.73,42.4,-0.12438,0.00019,2.01512]
[1585742454336,111.29,6318.83,42.4,-0.12365,0.00019,2.00813]
[1585742463681,111.36,6324.22,42.4,-0.12277,0.00019,1.9998]
[1585742464097,111.36,6324.22,42.4,-0.12277,0.00019,1.9998]
[1585742464151,111.36,6324.22,42.4,-0.12277,0.00019,1.9998]
[1585742469433,111.4,6324.05,42.4,-0.12287,0.00019,2.00095]
[1585742474480,111.42,6324.96,42.4,-0.12274,0.00019,1.99974]
[1585742484547,111.51,6331.14,42.4,-0.12177,0.00018,1.99057]
[1585742487776,111.56,6333.18,42.4,-0.12149,0.00018,1.98793]
[1585742490209,111.66,6337.56,42.4,-0.12086,0.00018,1.98206]
[1585742490372,111.66,6337.56,42.4,-0.12086,0.00018,1.98206]
[1585742491044,111.5,6337.74,42.4,-0.12055,0.00018,1.97851]
[1585742496631,111.55,6338.56,42.4,-0.12046,0.00018,1.9777]
[1585742506702,111.65,6332.06,42.4,-0.12185,0.00018,1.99164]
[1585742511735,111.66,6330.07,42.4,-0.12222,0.00018,1.99535]
[1585742516772,111.7,6329.63,42.4,-0.12237,0.00018,1.99688]
[1585742522813,111.75,6330.17,42.4,-0.12237,0.00018,1.99709]
[1585742532889,111.72,6331.47,42.4,-0.12207,0.00018,1.99397]
[1585742537929,111.78,6330.01,42.4,-0.12245,0.00018,1.99792]
[1585742542956,111.78,6329.59,42.4,-0.12252,0.00018,1.99859]
[1585742547995,111.81,6329.42,42.4,-0.12261,0.00018,1.99957]
[1585742558060,111.85,6327.18,42.4,-0.12309,0.00018,2.00427]
[1585742563097,111.83,6326.97,42.4,-0.1231,0.00019,2.00427]
[1585742568130,111.86,6325.99,42.4,-0.12333,0.00019,2.00663]
[1585742578205,111.84,6323.91,42.4,-0.12368,0.00019,2.00992]
[1585742583238,111.93,6325.67,42.4,-0.12351,0.00019,2.00858]
[1585742588275,111.84,6326.44,42.4,-0.12321,0.00019,2.00536]
[1585742593307,111.86,6327.11,42.4,-0.12313,0.00019,2.00464]
[1585742603381,111.89,6328.22,42.4,-0.12298,0.00018,2.00329]
[1585742609422,111.88,6328.03,42.4,-0.12299,0.00018,2.00334]
[1585742614454,111.87,6327.53,42.4,-0.12305,0.00018,2.00389]
[1585742624529,111.88,6326.59,42.4,-0.12325,0.00019,2.00584]
[1585742629557,111.9,6325.83,42.4,-0.12342,0.00019,2.00749]
[1585742635602,111.9,6325.72,42.4,-0.12343,0.00019,2.00763]
[1585742640636,111.91,6325.95,42.4,-0.12343,0.00019,2.00764]
[1585742645674,111.86,6324.93,42.4,-0.12351,0.00019,2.00827]
[1585742655743,111.89,6325.59,42.4,-0.12346,0.00019,2.00786]
[1585742660779,111.86,6325.16,42.4,-0.12348,0.00019,2.00795]
[1585742665815,111.86,6324.63,42.4,-0.12357,0.00019,2.00886]
[1585742670848,111.88,6323.45,42.4,-0.12382,0.00019,2.01134]
[1585742675890,111.84,6320.45,42.4,-0.1243,0.00019,2.01576]
[1585742685958,111.82,6320.8,42.4,-0.1242,0.00019,2.01473]
[1585742690993,111.77,6319.95,42.4,-0.12428,0.00019,2.01532]
[1585742697038,111.77,6320.15,42.4,-0.12424,0.00019,2.01493]
[1585742707040,111.77,6319.16,42.4,-0.12442,0.00019,2.01662]
[1585742707344,111.77,6319.16,42.4,-0.12442,0.00019,2.01662]
[1585742713148,111.79,6317.89,42.4,-0.1247,0.00019,2.01948]
[1585742718182,111.79,6315.15,42.4,-0.1252,0.00019,2.02427]
[1585742723220,111.74,6312.82,42.4,-0.12555,0.00019,2.0274]
[1585742733288,111.79,6313.21,42.4,-0.12557,0.00019,2.02764]
[1585742738325,111.85,6314.54,42.4,-0.12542,0.00019,2.02641]
[1585742743362,111.79,6313.16,42.4,-0.12557,0.00019,2.02772]
[1585742748396,111.81,6312.43,42.4,-0.12575,0.00019,2.02944]
[1585742749121,111.81,6312.43,42.4,-0.12575,0.00019,2.02944]
[1585742754433,111.79,6307.95,42.4,-0.12657,0.00019,2.03719]
[1585742764509,111.82,6297.05,42.4,-0.12869,0.00019,2.05736]
[1585742769545,111.8,6295.18,42.4,-0.12902,0.00019,2.06034]
[1585742774193,111.77,6292.48,42.4,-0.12948,0.00019,2.06457]
[1585742774418,111.77,6292.48,42.4,-0.12948,0.00019,2.06457]
[1585742776226,111.66,6287.32,42.4,-0.13027,0.00019,2.0716]
[1585742777498,111.58,6284.05,42.4,-0.13076,0.00019,2.07594]
[1585742781432,111.33,6265.57,42.4,-0.13395,0.0002,2.10444]
[1585742783163,111.61,6263.0,42.4,-0.13497,0.0002,2.11457]
[1585742783166,111.61,6263.0,42.4,-0.13497,0.0002,2.11457]
[1585742785703,111.42,6249.14,42.4,-0.13741,0.0002,2.13598]
[1585742786611,111.42,6249.14,42.4,-0.13741,0.0002,2.13598]
[1585742787649,111.63,6238.91,42.4,-0.13989,0.00021,2.15863]
[1585742788860,111.37,6233.66,42.4,-0.1405,0.00021,2.16312]
[1585742788862,111.37,6233.66,42.4,-0.1405,0.00021,2.16312]
[1585742793145,111.46,6221.25,42.4,-0.14324,0.00021,2.18716]
[1585742794677,111.68,6220.96,42.4,-0.14369,0.00021,2.1917]
[1585742794812,111.59,6219.65,42.4,-0.14381,0.00021,2.1925]
[1585742796236,111.67,6219.65,42.4,-0.14395,0.00021,2.19392]
[1585742796246,111.67,6219.65,42.4,-0.14395,0.00021,2.19392]
[1585742796357,111.67,6219.65,42.4,-0.14395,0.00021,2.19392]
[1585742796387,111.67,6219.65,42.4,-0.14395,0.00021,2.19392]
[1585742799592,111.73,6224.9,42.4,-0.14295,0.00021,2.18552]
[1585742802675,111.54,6225.2,42.4,-0.14256,0.00021,2.18159]
[1585742804664,111.71,6227.95,42.4,-0.1423,0.00021,2.17979]
[1585742809738,111.56,6235.59,42.4,-0.14044,0.00021,2.16307]
[1585742814859,111.31,6234.38,42.4,-0.14024,0.00021,2.16062]
[1585742819897,111.11,6230.28,42.4,-0.14072,0.00021,2.16419]
[1585742822737,111.21,6228.2,42.4,-0.14134,0.00021,2.16993]
[1585742824794,111.06,6224.58,42.4,-0.14181,0.00021,2.17352]
[1585742835004,111.1,6227.04,42.4,-0.14138,0.00021,2.16993]
[1585742840035,111.05,6232.35,42.4,-0.14019,0.00021,2.15937]
[1585742845071,111.02,6233.37,42.4,-0.13991,0.00021,2.15681]
[1585742855139,110.83,6234.38,42.4,-0.13936,0.00021,2.15129]
[1585742860173,110.91,6234.22,42.4,-0.13953,0.00021,2.15306]
[1585742865209,110.8,6233.93,42.4,-0.13938,0.00021,2.15138]
[1585742870245,110.75,6230.78,42.4,-0.13996,0.00021,2.15636]
[1585742875280,110.71,6230.49,42.4,-0.13994,0.00021,2.15599]
[1585742885349,110.65,6232.6,42.4,-0.1394,0.00021,2.15112]
[1585742891389,110.69,6234.96,42.4,-0.13898,0.00021,2.14754]
[1585742898249,110.59,6239.85,42.4,-0.13779,0.00021,2.13667]
[1585742898332,110.59,6239.85,42.4,-0.13779,0.00021,2.13667]
[1585742903476,110.6,6241.6,42.4,-0.13745,0.0002,2.13359]
[1585742908511,110.59,6243.66,42.4,-0.13701,0.0002,2.12964]
[1585742913545,110.56,6244.16,42.4,-0.13685,0.0002,2.12808]
[1585742918173,110.63,6245.65,42.4,-0.13666,0.0002,2.12658]
[1585742918406,110.63,6245.65,42.4,-0.13666,0.0002,2.12658]
[1585742923618,110.53,6239.88,42.4,-0.13766,0.00021,2.13522]
[1585742928530,110.61,6238.67,42.4,-0.13807,0.00021,2.13905]
[1585742933687,110.6,6237.24,42.4,-0.13834,0.00021,2.14149]
[1585742938725,110.59,6236.6,42.4,-0.13845,0.00021,2.14242]
[1585742942265,110.67,6238.01,42.4,-0.1383,0.00021,2.14129]
[1585742944406,110.62,6240.15,42.4,-0.13778,0.00021,2.13651]
[1585742944417,110.62,6240.15,42.4,-0.13778,0.00021,2.13651]
[1585742947485,110.59,6242.47,42.4,-0.13725,0.0002,2.13169]
[1585742951055,110.6,6243.72,42.4,-0.13701,0.0002,2.12955]
[1585742953222,110.49,6242.12,42.4,-0.13714,0.0002,2.13045]
[1585742954329,110.59,6241.98,42.4,-0.13734,0.0002,2.13254]
[1585742956408,110.61,6242.21,42.4,-0.13733,0.0002,2.13252]
[1585742961887,110.64,6243.16,42.4,-0.13719,0.0002,2.13131]
[1585742966919,110.59,6240.04,42.4,-0.13774,0.00021,2.13604]
[1585742976557,110.54,6234.46,42.4,-0.1388,0.00021,2.14522]
[1585742982027,110.57,6232.13,42.4,-0.13933,0.00021,2.15008]
[1585742987060,110.53,6229.59,42.4,-0.13979,0.00021,2.15396]
[1585742992098,110.4,6224.37,42.4,-0.14063,0.00021,2.16099]
[1585742997559,110.43,6225.91,42.4,-0.14036,0.00021,2.15863]
[1585742997567,110.43,6225.91,42.4,-0.14036,0.00021,2.15863]
[1585743000112,110.42,6224.9,42.4,-0.14055,0.00021,2.16034]
[1585743000114,110.42,6224.9,42.4,-0.14055,0.00021,2.16034]
[1585743000199,110.57,6226.5,42.4,-0.14049,0.00021,2.16022]
[1585743005818,110.42,6227.02,42.4,-0.14011,0.00021,2.15646]
[1585743006848,110.35,6226.19,42.4,-0.14016,0.00021,2.15671]
[1585743012238,110.38,6227.7,42.4,-0.1399,0.00021,2.15449]
[1585743017271,110.34,6231.03,42.4,-0.13914,0.00021,2.14763]
[1585743020681,110.48,6234.56,42.4,-0.13865,0.00021,2.14376]
[1585743026335,110.32,6235.94,42.4,-0.13808,0.00021,2.13814]
[1585743027663,110.3,6235.67,42.4,-0.13811,0.00021,2.13839]
[1585743033383,110.32,6237.43,42.4,-0.13778,0.00021,2.13539]
[1585743035038,110.33,6237.52,42.4,-0.13777,0.00021,2.13533]
[1585743040433,110.35,6239.27,42.4,-0.13745,0.00021,2.13258]
[1585743045433,110.44,6241.75,42.4,-0.13711,0.0002,2.12977]
[1585743050504,110.35,6243.68,42.4,-0.13655,0.0002,2.12454]
[1585743055538,110.45,6245.38,42.4,-0.13638,0.0002,2.12332]
[1585743058435,110.41,6245.66,42.4,-0.13625,0.0002,2.12199]
[1585743059527,110.41,6245.71,42.4,-0.13624,0.0002,2.12186]
[1585743059666,110.41,6245.67,42.4,-0.13624,0.0002,2.12192]
[1585743060713,110.58,6248.12,42.4,-0.13606,0.0002,2.1208]
[1585743063548,110.41,6251.61,42.4,-0.13503,0.0002,2.11101]
[1585743063763,110.41,6251.61,42.4,-0.13503,0.0002,2.11101]
[1585743073098,110.36,6251.5,42.4,-0.13496,0.0002,2.11023]
[1585743073962,110.31,6250.87,42.4,-0.135,0.0002,2.11042]
[1585743076161,110.35,6248.74,42.4,-0.13552,0.0002,2.11523]
[1585743076169,110.35,6248.74,42.4,-0.13552,0.0002,2.11523]
[1585743078575,110.3,6246.63,42.4,-0.13585,0.0002,2.1181]
[1585743084339,110.32,6245.63,42.4,-0.13609,0.0002,2.12028]
[1585743089773,110.4,6244.1,42.4,-0.13654,0.0002,2.1246]
[1585743104880,110.49,6238.96,42.4,-0.13775,0.00021,2.13554]
[1585743109914,110.57,6242.04,42.4,-0.13727,0.0002,2.13154]
[1585743110578,110.57,6242.04,42.4,-0.13727,0.0002,2.13154]
[1585743116969,110.48,6242.6,42.4,-0.137,0.0002,2.12884]
[1585743121998,110.49,6243.01,42.4,-0.13693,0.0002,2.12827]
[1585743125240,110.51,6242.41,42.4,-0.13708,0.0002,2.12968]
[1585743131065,110.52,6244.69,42.4,-0.13664,0.0002,2.12576]
[1585743131184,110.52,6244.69,42.4,-0.13664,0.0002,2.12576]
[1585743138114,110.52,6246.24,42.4,-0.13633,0.0002,2.12296]
[1585743143149,110.59,6247.33,42.4,-0.13624,0.0002,2.12236]
[1585743148186,110.59,6247.2,42.4,-0.13625,0.0002,2.12246]
[1585743153217,110.53,6245.29,42.4,-0.13653,0.0002,2.1247]
[1585743158255,110.67,6244.31,42.4,-0.13697,0.0002,2.12909]
[1585743163288,110.64,6242.92,42.4,-0.13722,0.0002,2.13121]
[1585743168322,110.59,6240.49,42.4,-0.13763,0.00021,2.13471]
[1585743170557,110.59,6238.78,42.4,-0.13796,0.00021,2.13764]
[1585743176377,110.65,6237.94,42.4,-0.13826,0.00021,2.14051]
[1585743181413,110.62,6236.05,42.4,-0.13858,0.00021,2.14328]
[1585743186432,110.66,6235.59,42.4,-0.13876,0.00021,2.14498]
[1585743196518,110.46,6230.77,42.4,-0.13939,0.00021,2.14997]
[1585743201556,110.49,6227.69,42.4,-0.14008,0.00021,2.15605]
[1585743206587,110.41,6225.15,42.4,-0.14045,0.00021,2.15914]
[1585743207632,110.44,6224.84,42.4,-0.14059,0.00021,2.16043]
[1585743208516,110.44,6224.84,42.4,-0.14059,0.00021,2.16043]
[1585743208555,110.44,6224.84,42.4,-0.14059,0.00021,2.16043]
[1585743213637,110.48,6224.18,42.4,-0.14078,0.00021,2.16212]
[1585743217728,110.43,6224.89,42.4,-0.14055,0.00021,2.15999]
[1585743223706,110.38,6227.74,42.4,-0.13986,0.00021,2.15377]
[1585743228743,110.35,6228.05,42.4,-0.13974,0.00021,2.1526]
[1585743233780,110.33,6227.83,42.4,-0.13976,0.00021,2.15268]
[1585743243847,110.27,6229.04,42.4,-0.13939,0.00021,2.14926]
[1585743248884,110.25,6228.57,42.4,-0.13944,0.00021,2.14967]
[1585743253917,110.24,6227.86,42.4,-0.13958,0.00021,2.15079]
[1585743258957,110.21,6228.11,42.4,-0.13947,0.00021,2.14983]
[1585743263988,110.15,6227.04,42.4,-0.13958,0.00021,2.15052]
[1585743274060,110.11,6222.5,42.4,-0.14045,0.00021,2.15802]
[1585743276830,110.09,6222.53,42.4,-0.1404,0.00021,2.15747]
[1585743282113,110.07,6221.64,42.4,-0.14056,0.00021,2.15889]
[1585743287152,110.04,6220.38,42.4,-0.14078,0.00021,2.16066]
[1585743297218,110.07,6220.69,42.4,-0.14075,0.00021,2.16051]
[1585743299976,110.05,6220.41,42.4,-0.14077,0.00021,2.16061]
[1585743305275,110.08,6227.57,42.4,-0.13934,0.00021,2.14815]
[1585743310315,110.11,6230.94,42.4,-0.13869,0.00021,2.14247]
[1585743315348,110.03,6232.52,42.4,-0.13822,0.00021,2.13807]
[1585743325417,110.08,6235.0,42.4,-0.13779,0.00021,2.13439]
[1585743330433,110.04,6234.97,42.4,-0.13772,0.00021,2.13367]
[1585743335489,110.05,6234.99,42.4,-0.13774,0.00021,2.13372]
[1585743345558,110.09,6235.5,42.4,-0.1377,0.00021,2.13355]
[1585743350592,110.1,6237.35,42.4,-0.13734,0.00021,2.13032]
[1585743355627,110.09,6237.58,42.4,-0.13727,0.00021,2.12966]
[1585743360664,110.13,6236.65,42.4,-0.13754,0.00021,2.13224]
[1585743365699,110.12,6236.94,42.4,-0.13746,0.00021,2.1315]
[1585743370735,110.1,6236.28,42.4,-0.13757,0.00021,2.13236]
[1585743375767,110.06,6233.69,42.4,-0.13803,0.00021,2.13636]
[1585743380803,110.1,6230.44,42.4,-0.13876,0.00021,2.143]
[1585743385841,110.1,6230.0,42.4,-0.13886,0.00021,2.14389]
[1585743395908,110.07,6226.63,42.4,-0.1395,0.00021,2.14936]
[1585743400944,110.07,6226.44,42.4,-0.13953,0.00021,2.14962]
[1585743405982,110.05,6225.62,42.4,-0.13968,0.00021,2.15084]
[1585743411012,110.03,6225.43,42.4,-0.13967,0.00021,2.15071]
[1585743416051,110.0,6225.72,42.4,-0.13956,0.00021,2.14968]
[1585743426119,109.99,6224.43,42.4,-0.13981,0.00021,2.15185]
[1585743431155,109.91,6223.88,42.4,-0.13979,0.00021,2.15138]
[1585743437196,109.92,6224.97,42.4,-0.13956,0.00021,2.14937]
[1585743447265,109.93,6228.11,42.4,-0.13893,0.00021,2.1438]
[1585743452301,109.89,6228.99,42.4,-0.13867,0.00021,2.1413]
[1585743457334,109.93,6230.58,42.4,-0.1384,0.00021,2.13907]
[1585743462370,109.9,6230.09,42.4,-0.13845,0.00021,2.13943]
[1585743472445,109.9,6231.11,42.4,-0.13824,0.00021,2.13757]
[1585743477477,109.91,6231.68,42.4,-0.13814,0.00021,2.13665]
[1585743482515,109.89,6233.11,42.4,-0.13781,0.00021,2.13364]
[1585743487548,109.97,6232.57,42.4,-0.13806,0.00021,2.13619]
[1585743498432,109.93,6233.07,42.4,-0.1379,0.00021,2.13464]
[1585743503658,110.01,6235.97,42.4,-0.13744,0.00021,2.1308]
[1585743509700,109.98,6237.48,42.4,-0.13708,0.00021,2.12748]
[1585743514737,109.99,6238.59,42.4,-0.13685,0.00021,2.12532]
[1585743525433,110.03,6236.23,42.4,-0.13742,0.00021,2.13058]
[1585743530848,110.12,6238.2,42.4,-0.13718,0.00021,2.12864]
[1585743533928,110.11,6238.78,42.4,-0.13703,0.00021,2.12732]
[1585743534732,110.11,6238.78,42.4,-0.13703,0.00021,2.12732]
[1585743537313,110.08,6240.84,42.4,-0.13657,0.0002,2.12306]
[1585743542934,110.13,6244.19,42.4,-0.13596,0.0002,2.11779]
[1585743547968,110.16,6244.05,42.4,-0.13606,0.0002,2.11873]
[1585743554010,110.21,6244.72,42.4,-0.13601,0.0002,2.11841]
[1585743557172,110.23,6244.9,42.4,-0.13601,0.0002,2.11853]
[1585743563069,110.3,6247.15,42.4,-0.13569,0.0002,2.11584]
[1585743568106,110.27,6246.6,42.4,-0.13573,0.0002,2.11611]
[1585743573143,110.32,6245.63,42.4,-0.13602,0.0002,2.11876]
[1585743578178,110.38,6245.32,42.4,-0.13619,0.0002,2.12044]
[1585743583215,110.38,6241.78,42.4,-0.13691,0.0002,2.12691]
[1585743588249,110.43,6242.93,42.4,-0.13676,0.0002,2.12577]
[1585743593286,110.44,6245.12,42.4,-0.13634,0.0002,2.12205]
[1585743598321,110.46,6244.75,42.4,-0.13646,0.0002,2.12318]
[1585743603350,110.51,6245.07,42.4,-0.13649,0.0002,2.12358]
[1585743608386,110.52,6244.77,42.4,-0.13656,0.0002,2.12428]
[1585743613425,110.53,6245.3,42.4,-0.13648,0.0002,2.12353]
[1585743618433,110.57,6245.37,42.4,-0.13653,0.0002,2.12415]
[1585743623495,110.58,6245.89,42.4,-0.13645,0.0002,2.12346]
[1585743629534,110.6,6245.97,42.4,-0.13646,0.0002,2.12364]
[1585743634569,110.62,6246.06,42.4,-0.13647,0.0002,2.12367]
[1585743640613,110.64,6245.12,42.4,-0.13671,0.0002,2.12583]
[1585743645647,110.64,6243.79,42.4,-0.13697,0.0002,2.12822]
[1585743650681,110.66,6243.43,42.4,-0.13709,0.0002,2.12929]
[1585743650985,110.66,6243.43,42.4,-0.13709,0.0002,2.12929]
[1585743656724,110.63,6240.37,42.4,-0.13765,0.00021,2.13418]
[1585743666793,110.67,6239.48,42.4,-0.1379,0.00021,2.13656]
[1585743676870,110.63,6237.49,42.4,-0.13825,0.00021,2.13954]
[1585743681907,110.63,6237.22,42.4,-0.13831,0.00021,2.14007]
[1585743691975,110.6,6240.15,42.4,-0.13763,0.00021,2.13381]
[1585743697011,110.62,6241.44,42.4,-0.1374,0.0002,2.1319]
[1585743706776,110.59,6238.06,42.4,-0.13805,0.00021,2.13763]
[1585743717154,110.6,6237.14,42.4,-0.13825,0.00021,2.13943]
[1585743722186,110.58,6237.43,42.4,-0.13816,0.00021,2.13854]
[1585743728227,110.57,6236.51,42.4,-0.13834,0.00021,2.14007]
[1585743734273,110.57,6236.15,42.4,-0.13839,0.00021,2.14055]
[1585743745346,110.54,6235.21,42.4,-0.13854,0.00021,2.14175]
[1585743750383,110.5,6234.57,42.4,-0.13861,0.00021,2.14228]
[1585743755418,110.52,6235.88,42.4,-0.13836,0.00021,2.13999]
[1585743766494,110.49,6234.36,42.4,-0.13861,0.00021,2.14217]
[1585743771531,110.51,6234.22,42.4,-0.13868,0.00021,2.1428]
[1585743776565,110.48,6234.83,42.4,-0.13851,0.00021,2.14121]
[1585743786634,110.45,6233.91,42.4,-0.13863,0.00021,2.14218]
[1585743791669,110.41,6232.94,42.4,-0.13876,0.00021,2.14327]
[1585743796706,110.41,6233.08,42.4,-0.13874,0.00021,2.14311]
[1585743801737,110.4,6233.16,42.4,-0.1387,0.00021,2.14267]
[1585743811810,110.35,6233.08,42.4,-0.13862,0.00021,2.14176]
[1585743816848,110.36,6233.12,42.4,-0.13863,0.00021,2.14184]
[1585743821883,110.37,6233.45,42.4,-0.13859,0.00021,2.14149]
[1585743826916,110.38,6236.27,42.4,-0.13801,0.00021,2.13639]
[1585743836988,110.34,6237.54,42.4,-0.13768,0.00021,2.13337]
[1585743842022,110.33,6236.3,42.4,-0.13792,0.00021,2.13542]
[1585743847056,110.35,6236.07,42.4,-0.13799,0.00021,2.13613]
[1585743852096,110.34,6234.89,42.4,-0.13823,0.00021,2.13819]
[1585743862161,110.3,6230.05,42.4,-0.13916,0.00021,2.14637]
[1585743867196,110.29,6229.5,42.4,-0.13924,0.00021,2.14701]
[1585743872234,110.29,6229.49,42.4,-0.13925,0.00021,2.14701]
[1585743877267,110.31,6230.9,42.4,-0.13899,0.00021,2.14481]
[1585743887335,110.25,6232.89,42.4,-0.13847,0.00021,2.13995]
[1585743892374,110.24,6232.65,42.4,-0.1385,0.00021,2.14018]
[1585743897432,110.3,6234.09,42.4,-0.13832,0.00021,2.13877]
[1585743902443,110.29,6235.42,42.4,-0.13801,0.00021,2.13601]
[1585743912515,110.25,6236.85,42.4,-0.13764,0.00021,2.13259]
[1585743917552,110.26,6237.14,42.4,-0.1376,0.00021,2.13227]
[1585743922587,110.27,6237.41,42.4,-0.13756,0.00021,2.13198]
[1585743927618,110.27,6237.35,42.4,-0.13759,0.00021,2.13217]
[1585743935364,110.29,6238.96,42.4,-0.13729,0.00021,2.12947]
[1585743937013,110.35,6240.83,42.4,-0.137,0.0002,2.12711]
[1585743942728,110.36,6243.33,42.4,-0.13652,0.0002,2.1228]
[1585743947761,110.35,6243.78,42.4,-0.1364,0.0002,2.12175]
[1585743950574,110.34,6243.72,42.4,-0.13641,0.0002,2.12175]
[1585743960854,110.41,6243.05,42.4,-0.13666,0.0002,2.12427]
[1585743965885,110.43,6243.22,42.4,-0.13667,0.0002,2.12439]
[1585743970921,110.47,6243.76,42.4,-0.13662,0.0002,2.12404]
[1585743975958,110.46,6243.68,42.4,-0.13663,0.0002,2.12416]
[1585743986027,110.51,6242.67,42.4,-0.13691,0.0002,2.12679]
[1585743991063,110.53,6242.91,42.4,-0.1369,0.0002,2.12663]
[1585743996101,110.54,6243.25,42.4,-0.13685,0.0002,2.12617]
[1585744001135,110.56,6242.89,42.4,-0.13695,0.0002,2.12719]
[1585744006168,110.57,6243.32,42.4,-0.13688,0.0002,2.12659]
[1585744016236,110.58,6241.78,42.4,-0.13723,0.0002,2.12972]
[1585744021271,110.59,6241.02,42.4,-0.13739,0.0002,2.13124]
[1585744026433,110.61,6241.31,42.4,-0.13738,0.0002,2.13114]
[1585744037385,110.63,6242.05,42.4,-0.13726,0.0002,2.13012]
[1585744044433,110.63,6241.93,42.4,-0.13729,0.0002,2.13041]
[1585744049472,110.6,6239.11,42.4,-0.13781,0.00021,2.13502]
[1585744059544,110.64,6238.33,42.4,-0.13803,0.00021,2.13692]
[1585744064574,110.62,6238.49,42.4,-0.13797,0.00021,2.13638]
[1585744069611,110.63,6240.27,42.4,-0.13761,0.00021,2.13318]
[1585744074646,110.62,6240.93,42.4,-0.13746,0.0002,2.1318]
[1585744084714,110.63,6240.88,42.4,-0.13749,0.0002,2.1321]
[1585744088018,110.68,6242.16,42.4,-0.13732,0.0002,2.13079]
[1585744094784,110.69,6243.63,42.4,-0.13703,0.0002,2.12822]
[1585744100435,110.65,6243.67,42.4,-0.13696,0.0002,2.12741]
[1585744106872,110.68,6243.61,42.4,-0.13702,0.0002,2.12807]
[1585744111903,110.62,6239.63,42.4,-0.13773,0.00021,2.13411]
[1585744116941,110.67,6238.76,42.4,-0.13799,0.00021,2.13659]
[1585744121976,110.66,6238.0,42.4,-0.13813,0.00021,2.1378]
[1585744132043,110.67,6239.23,42.4,-0.1379,0.00021,2.13582]
[1585744137080,110.64,6239.39,42.4,-0.13781,0.00021,2.13491]
[1585744142113,110.63,6239.08,42.4,-0.13785,0.00021,2.13519]
[1585744147155,110.59,6237.27,42.4,-0.13816,0.00021,2.1379]
[1585744157219,110.62,6235.57,42.4,-0.13855,0.00021,2.14141]
[1585744162257,110.6,6235.44,42.4,-0.13855,0.00021,2.14132]
[1585744167432,110.58,6235.27,42.4,-0.13855,0.00021,2.14135]
[1585744173332,110.58,6237.92,42.4,-0.13799,0.00021,2.13622]
[1585744183400,110.56,6237.83,42.4,-0.13797,0.00021,2.13595]
[1585744188435,110.54,6237.2,42.4,-0.13806,0.00021,2.13675]
[1585744193470,110.56,6236.77,42.4,-0.13819,0.00021,2.13789]
[1585744198505,110.55,6236.34,42.4,-0.13826,0.00021,2.13856]
[1585744209433,110.54,6235.21,42.4,-0.13848,0.00021,2.14046]
[1585744214618,110.55,6235.42,42.4,-0.13846,0.00021,2.14033]
[1585744220051,110.53,6235.88,42.4,-0.13832,0.00021,2.13901]
[1585744225696,110.5,6236.02,42.4,-0.13823,0.00021,2.13814]
[1585744230730,110.49,6235.79,42.4,-0.13826,0.00021,2.13835]
[1585744236433,110.48,6235.55,42.4,-0.13828,0.00021,2.13842]
[1585744242432,110.47,6235.47,42.4,-0.13829,0.00021,2.13844]
[1585744252882,110.49,6237.8,42.4,-0.13785,0.00021,2.13463]
[1585744257921,110.52,6240.59,42.4,-0.13732,0.0002,2.13]
[1585744263433,110.49,6241.04,42.4,-0.13718,0.0002,2.12859]
[1585744268997,110.51,6241.19,42.4,-0.13718,0.0002,2.12866]
[1585744279068,110.5,6239.08,42.4,-0.1376,0.00021,2.13245]
[1585744284102,110.5,6238.71,42.4,-0.13768,0.00021,2.13312]
[1585744289135,110.54,6240.06,42.4,-0.13746,0.00021,2.13131]
[1585744294171,110.48,6238.22,42.4,-0.13773,0.00021,2.13342]
[1585744305433,110.54,6239.24,42.4,-0.13762,0.00021,2.13264]
[1585744311291,110.55,6240.62,42.4,-0.13738,0.0002,2.13049]
[1585744316327,110.55,6240.99,42.4,-0.13729,0.0002,2.12972]
[1585744326402,110.54,6238.75,42.4,-0.13773,0.00021,2.13355]
[1585744331438,110.56,6238.35,42.4,-0.13785,0.00021,2.1347]
[1585744337477,110.55,6238.31,42.4,-0.13784,0.00021,2.13462]
[1585744342513,110.55,6238.27,42.4,-0.13785,0.00021,2.13468]
[1585744353433,110.54,6237.92,42.4,-0.1379,0.00021,2.135]
[1585744358621,110.55,6238.1,42.4,-0.13787,0.00021,2.13475]
[1585744363660,110.54,6238.32,42.4,-0.13781,0.00021,2.13422]
[1585744369241,110.54,6238.34,42.4,-0.13781,0.00021,2.13424]
[1585744374738,110.54,6238.49,42.4,-0.13778,0.00021,2.13399]
[1585744379771,110.53,6237.52,42.4,-0.13796,0.00021,2.13556]
[1585744384808,110.53,6236.86,42.4,-0.13809,0.00021,2.13663]
[1585744389843,110.53,6236.54,42.4,-0.13816,0.00021,2.13729]
[1585744394874,110.52,6236.27,42.4,-0.1382,0.00021,2.13766]
[1585744400918,110.5,6234.77,42.4,-0.13848,0.00021,2.14007]
[1585744405953,110.5,6233.57,42.4,-0.13872,0.00021,2.14219]
[1585744410987,110.46,6231.66,42.4,-0.13903,0.00021,2.14482]
[1585744416433,110.46,6231.08,42.4,-0.13916,0.00021,2.14586]
[1585744427098,110.4,6229.83,42.4,-0.13931,0.00021,2.14696]
[1585744432140,110.39,6229.64,42.4,-0.13932,0.00021,2.14708]
[1585744437170,110.37,6229.85,42.4,-0.13924,0.00021,2.14623]
[1585744442205,110.35,6229.67,42.4,-0.13924,0.00021,2.14621]
[1585744452278,110.31,6229.56,42.4,-0.13919,0.00021,2.14566]
[1585744457310,110.29,6229.64,42.4,-0.13915,0.00021,2.14522]
[1585744463351,110.27,6229.8,42.4,-0.13907,0.00021,2.14447]
[1585744468388,110.26,6229.89,42.4,-0.13903,0.00021,2.14411]
[1585744473422,110.26,6230.42,42.4,-0.13892,0.00021,2.14299]
[1585744483499,110.23,6232.34,42.4,-0.13845,0.00021,2.13878]
[1585744491432,110.21,6232.53,42.4,-0.1384,0.00021,2.13823]
[1585744496587,110.21,6232.59,42.4,-0.13838,0.00021,2.13805]
[1585744501619,110.21,6232.71,42.4,-0.13835,0.00021,2.13782]
[1585744511687,110.18,6231.87,42.4,-0.13848,0.00021,2.13887]
[1585744516723,110.19,6231.81,42.4,-0.13851,0.00021,2.13917]
[1585744522768,110.19,6231.72,42.4,-0.13851,0.00021,2.13919]
[1585744527804,110.34,6233.4,42.4,-0.13845,0.00021,2.13906]
[1585744532838,110.23,6235.28,42.4,-0.13785,0.00021,2.13339]
[1585744542909,110.2,6236.59,42.4,-0.13752,0.00021,2.13028]
[1585744548432,110.22,6236.79,42.4,-0.13751,0.00021,2.13027]
[1585744553986,110.23,6236.96,42.4,-0.13751,0.00021,2.13029]
[1585744559018,110.25,6237.8,42.4,-0.13736,0.00021,2.12903]
[1585744564051,110.26,6237.9,42.4,-0.13736,0.00021,2.12904]
[1585744569089,110.25,6237.23,42.4,-0.13749,0.00021,2.1302]
[1585744574125,110.32,6237.83,42.4,-0.13748,0.00021,2.13031]
[1585744579160,110.29,6239.51,42.4,-0.13709,0.00021,2.12671]
[1585744584433,110.31,6239.38,42.4,-0.13716,0.00021,2.12742]
[1585744590237,110.33,6239.45,42.4,-0.13717,0.00021,2.12753]
[1585744595706,110.34,6239.45,42.4,-0.13718,0.00021,2.12757]
[1585744602321,110.35,6239.42,42.4,-0.13721,0.00021,2.12791]
[1585744607358,110.34,6237.58,42.4,-0.13757,0.00021,2.13111]
[1585744612393,110.38,6237.16,42.4,-0.13772,0.00021,2.13253]
[1585744622459,110.42,6239.42,42.4,-0.13734,0.00021,2.1293]
[1585744622602,110.42,6239.42,42.4,-0.13734,0.00021,2.1293]
[1585744623348,110.42,6239.42,42.4,-0.13734,0.00021,2.1293]
[1585744627205,110.4,6239.87,42.4,-0.13721,0.00021,2.1281]
[1585744632532,110.42,6242.24,42.4,-0.13677,0.0002,2.12416]
[1585744637566,110.53,6244.44,42.4,-0.13651,0.0002,2.12217]
[1585744642602,110.48,6247.5,42.4,-0.1358,0.0002,2.11564]
[1585744647637,110.51,6248.21,42.4,-0.1357,0.0002,2.11486]
[1585744652672,110.55,6248.38,42.4,-0.13574,0.0002,2.11521]
[1585744657706,110.59,6247.69,42.4,-0.13594,0.0002,2.11716]
[1585744662742,110.64,6246.35,42.4,-0.13631,0.0002,2.12061]
[1585744667777,110.63,6246.6,42.4,-0.13625,0.0002,2.12009]
[1585744672815,110.69,6247.16,42.4,-0.13624,0.0002,2.12019]
[1585744678855,110.69,6247.29,42.4,-0.13622,0.0002,2.11993]
[1585744683887,110.72,6246.85,42.4,-0.13636,0.0002,2.12136]
[1585744688922,110.73,6245.3,42.4,-0.13669,0.0002,2.12434]
[1585744695433,110.75,6244.37,42.4,-0.13691,0.0002,2.12632]
[1585744699186,110.75,6242.24,42.4,-0.13736,0.0002,2.13036]
[1585744705036,110.74,6242.11,42.4,-0.13737,0.0002,2.13039]
[1585744710075,110.77,6241.75,42.4,-0.13749,0.0002,2.13156]
[1585744721151,110.77,6241.71,42.4,-0.13749,0.0002,2.13143]
[1585744726182,110.76,6241.29,42.4,-0.13755,0.0002,2.13199]
[1585744731220,110.77,6239.47,42.4,-0.13795,0.00021,2.13553]
[1585744736255,110.73,6238.47,42.4,-0.13808,0.00021,2.13656]
[1585744743302,110.75,6239.04,42.4,-0.138,0.00021,2.13597]
[1585744748338,110.75,6239.19,42.4,-0.13797,0.00021,2.13572]
[1585744753376,110.74,6239.12,42.4,-0.13796,0.00021,2.13558]
[1585744758433,110.73,6238.98,42.4,-0.13797,0.00021,2.13561]
[1585744763445,110.72,6238.92,42.4,-0.13796,0.00021,2.13554]
[1585744773513,110.71,6239.6,42.4,-0.13781,0.00021,2.13407]
[1585744778555,110.71,6239.54,42.4,-0.13782,0.00021,2.13414]
[1585744785433,110.71,6239.52,42.4,-0.13782,0.00021,2.13414]
[1585744796673,110.7,6239.13,42.4,-0.13788,0.00021,2.13468]
[1585744801710,110.7,6239.02,42.4,-0.1379,0.00021,2.13479]
[1585744806746,110.69,6239.0,42.4,-0.1379,0.00021,2.13478]
[1585744811777,110.67,6238.67,42.4,-0.13792,0.00021,2.13487]
[1585744822858,110.68,6238.47,42.4,-0.13798,0.00021,2.13547]
[1585744827892,110.63,6236.95,42.4,-0.1382,0.00021,2.13723]
[1585744832927,110.66,6235.41,42.4,-0.13857,0.00021,2.14051]
[1585744837962,110.64,6234.76,42.4,-0.13867,0.00021,2.14133]
[1585744848030,110.62,6234.58,42.4,-0.13866,0.00021,2.14125]
[1585744853068,110.62,6236.52,42.4,-0.13826,0.00021,2.13766]
[1585744855675,110.61,6237.84,42.4,-0.13797,0.00021,2.13511]
[1585744859255,110.61,6239.72,42.4,-0.13759,0.00021,2.13171]
[1585744859261,110.61,6239.72,42.4,-0.13759,0.00021,2.13171]
[1585744865151,110.6,6239.76,42.4,-0.13757,0.00021,2.1315]
[1585744870185,110.6,6239.95,42.4,-0.13753,0.00021,2.1311]
[1585744875220,110.59,6239.26,42.4,-0.13764,0.00021,2.13207]
[1585744876604,110.61,6239.25,42.4,-0.13768,0.00021,2.13251]
[1585744883279,110.61,6238.22,42.4,-0.13789,0.00021,2.1344]
[1585744894356,110.6,6238.69,42.4,-0.13778,0.00021,2.13322]
[1585744899387,110.58,6238.36,42.4,-0.1378,0.00021,2.13337]
[1585744900541,110.6,6238.34,42.4,-0.13785,0.00021,2.13389]
[1585744900610,110.6,6238.34,42.4,-0.13785,0.00021,2.13389]
[1585744901858,110.57,6237.7,42.4,-0.13792,0.00021,2.13436]
[1585744903484,110.61,6237.2,42.4,-0.13809,0.00021,2.13604]
[1585744909459,110.7,6236.31,42.4,-0.13846,0.00021,2.13959]
[1585744914366,110.76,6236.25,42.4,-0.13857,0.00021,2.14072]
[1585744914570,110.8,6236.73,42.4,-0.13855,0.00021,2.14072]
[1585744920539,110.81,6237.0,42.4,-0.13851,0.00021,2.14037]
[1585744925570,110.82,6237.24,42.4,-0.13847,0.00021,2.14005]
[1585744930608,110.87,6239.03,42.4,-0.13819,0.00021,2.13776]
[1585744935641,110.86,6238.97,42.4,-0.13819,0.00021,2.13773]
[1585744940253,110.84,6237.74,42.4,-0.13841,0.00021,2.13956]
[1585744941374,110.88,6237.64,42.4,-0.1385,0.00021,2.14052]
[1585744941705,110.88,6237.37,42.4,-0.13856,0.00021,2.14099]
[1585744947723,110.92,6238.53,42.4,-0.13839,0.00021,2.13961]
[1585744952760,110.95,6238.96,42.4,-0.13834,0.00021,2.13922]
[1585744957798,110.96,6238.88,42.4,-0.13838,0.00021,2.13956]
[1585744962832,110.97,6238.89,42.4,-0.1384,0.00021,2.13984]
[1585744972902,111.01,6239.68,42.4,-0.13831,0.00021,2.13908]
[1585744979951,111.04,6239.21,42.4,-0.13846,0.00021,2.14051]
[1585744984984,111.08,6240.67,42.4,-0.13823,0.0002,2.13864]
[1585744995432,111.09,6240.89,42.4,-0.13821,0.0002,2.1385]
[1585745001096,111.11,6240.76,42.4,-0.13828,0.0002,2.13911]
[1585745007145,111.12,6240.44,42.4,-0.13836,0.00021,2.13988]
[1585745013181,111.16,6240.38,42.4,-0.13843,0.00021,2.14052]
[1585745024261,111.19,6240.21,42.4,-0.13852,0.00021,2.14141]
[1585745029295,111.19,6240.2,42.4,-0.13853,0.00021,2.14149]
[1585745034330,111.19,6239.18,42.4,-0.13874,0.00021,2.14342]
[1585745035469,111.24,6239.65,42.4,-0.13872,0.00021,2.14337]
[1585745040023,111.2,6240.84,42.4,-0.13841,0.0002,2.14043]
[1585745045407,111.19,6242.1,42.4,-0.13813,0.0002,2.138]
[1585745050443,111.16,6242.4,42.4,-0.13802,0.0002,2.13692]
[1585745057493,111.14,6242.41,42.4,-0.13797,0.0002,2.13642]
[1585745060610,111.13,6242.41,42.4,-0.13797,0.0002,2.13637]
[1585745065749,111.11,6242.5,42.4,-0.13792,0.0002,2.13583]
[1585745071593,111.1,6242.3,42.4,-0.13793,0.0002,2.13583]
[1585745076622,111.1,6242.63,42.4,-0.13785,0.0002,2.13506]
[1585745082432,111.08,6243.18,42.4,-0.13771,0.0002,2.13383]
[1585745083019,111.08,6243.18,42.4,-0.1377,0.0002,2.13374]
[1585745088706,111.1,6245.85,42.4,-0.1372,0.0002,2.12935]
[1585745093741,111.09,6245.96,42.4,-0.13717,0.0002,2.12898]
[1585745100433,111.08,6245.91,42.4,-0.13715,0.0002,2.12876]
[1585745105828,111.08,6246.32,42.4,-0.13708,0.0002,2.12815]
[1585745110519,111.08,6246.29,42.4,-0.13708,0.0002,2.12817]
[1585745123951,111.09,6245.95,42.4,-0.13717,0.0002,2.129]
[1585745128988,111.09,6245.97,42.4,-0.13716,0.0002,2.12898]
[1585745134025,111.1,6245.93,42.4,-0.13717,0.0002,2.12892]
[1585745144091,111.06,6242.56,42.4,-0.13779,0.0002,2.13438]
[1585745145476,111.09,6242.54,42.4,-0.13784,0.0002,2.13488]
[1585745145481,111.09,6242.54,42.4,-0.13784,0.0002,2.13488]
[1585745148098,111.09,6242.55,42.4,-0.13785,0.0002,2.135]
[1585745159198,111.08,6243.19,42.4,-0.1377,0.0002,2.13366]
[1585745164233,111.04,6243.36,42.4,-0.13758,0.0002,2.13242]
[1585745175313,111.07,6243.24,42.4,-0.13767,0.0002,2.13333]
[1585745180344,111.06,6243.33,42.4,-0.13764,0.0002,2.13301]
[1585745187433,111.06,6243.41,42.4,-0.13761,0.0002,2.13273]
[1585745193433,111.05,6243.41,42.4,-0.13758,0.0002,2.13237]
[1585745199433,111.04,6243.41,42.4,-0.13757,0.0002,2.1322]
[1585745205433,111.03,6243.38,42.4,-0.13756,0.0002,2.13212]
[1585745215590,111.01,6242.44,42.4,-0.13771,0.0002,2.13335]
[1585745215737,111.01,6242.44,42.4,-0.13771,0.0002,2.13335]
[1585745215787,111.01,6242.44,42.4,-0.13771,0.0002,2.13335]
[1585745221633,111.02,6239.68,42.4,-0.1383,0.00021,2.13865]
[1585745226666,111.05,6239.29,42.4,-0.13844,0.00021,2.13998]
[1585745231703,111.11,6239.74,42.4,-0.13845,0.00021,2.14024]
[1585745242782,111.11,6239.49,42.4,-0.1385,0.00021,2.14076]
[1585745247815,111.13,6239.24,42.4,-0.13858,0.00021,2.14149]
[1585745253433,111.13,6239.06,42.4,-0.13863,0.00021,2.1418]
[1585745263926,111.16,6238.96,42.4,-0.1387,0.00021,2.14252]
[1585745268961,111.17,6238.94,42.4,-0.13872,0.00021,2.14272]
[1585745273998,111.15,6238.41,42.4,-0.13878,0.00021,2.14323]
[1585745280039,111.18,6238.25,42.4,-0.13888,0.00021,2.14418]
[1585745290109,111.2,6237.8,42.4,-0.139,0.00021,2.1453]
[1585745295143,111.2,6237.82,42.4,-0.139,0.00021,2.1453]
[1585745300179,111.2,6237.68,42.4,-0.13903,0.00021,2.14558]
[1585745305212,111.2,6237.66,42.4,-0.13904,0.00021,2.14568]
[1585745307996,111.2,6237.61,42.4,-0.13905,0.00021,2.14575]
[1585745313433,111.23,6236.17,42.4,-0.13939,0.00021,2.14876]
[1585745319312,111.28,6235.97,42.4,-0.13952,0.00021,2.15003]
[1585745324349,111.3,6235.61,42.4,-0.13963,0.00021,2.15103]
[1585745329383,111.34,6235.56,42.4,-0.13971,0.00021,2.15188]
[1585745334417,111.36,6235.39,42.4,-0.13979,0.00021,2.15263]
[1585745340433,111.39,6235.37,42.4,-0.13985,0.00021,2.15324]
[1585745344732,111.41,6235.37,42.4,-0.13988,0.00021,2.15359]
[1585745345175,111.41,6235.37,42.4,-0.13988,0.00021,2.15359]
[1585745350530,111.42,6237.48,42.4,-0.13947,0.00021,2.15002]
[1585745355565,111.4,6238.68,42.4,-0.13917,0.00021,2.14734]
[1585745366644,111.39,6238.05,42.4,-0.13928,0.00021,2.14826]
[1585745371683,111.38,6238.49,42.4,-0.13917,0.00021,2.14716]
[1585745376714,111.38,6238.17,42.4,-0.13923,0.00021,2.14769]
[1585745386783,111.37,6237.69,42.4,-0.13932,0.00021,2.14844]
[1585745392830,111.36,6238.04,42.4,-0.13924,0.00021,2.14772]
[1585745397861,111.36,6237.94,42.4,-0.13925,0.00021,2.14782]
[1585745402897,111.35,6237.73,42.4,-0.13927,0.00021,2.14797]
[1585745413974,111.35,6237.9,42.4,-0.13924,0.00021,2.14771]
[1585745419012,111.35,6237.92,42.4,-0.13923,0.00021,2.14763]
[1585745424046,111.35,6237.93,42.4,-0.13923,0.00021,2.1476]
[1585745436128,111.34,6237.81,42.4,-0.13923,0.00021,2.14743]
[1585745442172,111.31,6237.47,42.4,-0.13925,0.00021,2.14758]
[1585745447208,111.33,6237.31,42.4,-0.13931,0.00021,2.14816]
[1585745454432,111.32,6237.25,42.4,-0.13932,0.00021,2.1482]
[1585745460433,111.32,6237.75,42.4,-0.13921,0.00021,2.14728]
[1585745465396,111.32,6238.91,42.4,-0.13897,0.00021,2.14514]
[1585745477416,111.26,6240.57,42.4,-0.13852,0.0002,2.1409]
[1585745487487,111.21,6240.17,42.4,-0.13851,0.00021,2.14074]
[1585745493433,111.18,6240.01,42.4,-0.13849,0.00021,2.14034]
[1585745494124,111.18,6240.01,42.4,-0.13849,0.00021,2.14034]
[1585745494646,111.18,6240.01,42.4,-0.13848,0.00021,2.14026]
[1585745500580,111.18,6237.46,42.4,-0.13901,0.00021,2.14495]
[1585745510651,111.19,6236.41,42.4,-0.13924,0.00021,2.14703]
[1585745517433,111.19,6236.45,42.4,-0.13923,0.00021,2.14691]
[1585745523433,111.19,6236.46,42.4,-0.13923,0.00021,2.14695]
[1585745524827,111.19,6236.36,42.4,-0.13924,0.00021,2.147]
[1585745538433,111.28,6235.58,42.4,-0.13958,0.00021,2.1503]
[1585745543879,111.31,6235.63,42.4,-0.13963,0.00021,2.1508]
[1585745548916,111.34,6235.61,42.4,-0.13968,0.00021,2.15129]
[1585745553951,111.37,6235.44,42.4,-0.13976,0.00021,2.15206]
[1585745565031,111.42,6235.41,42.4,-0.13986,0.00021,2.15302]
[1585745570064,111.43,6235.12,42.4,-0.13993,0.00021,2.15368]
[1585745575101,111.46,6234.83,42.4,-0.14005,0.00021,2.15489]
[1585745585167,111.5,6233.92,42.4,-0.1403,0.00021,2.15715]
[1585745590205,111.56,6235.9,42.4,-0.14,0.00021,2.15471]
[1585745595433,111.54,6236.66,42.4,-0.13982,0.00021,2.1531]
[1585745601432,111.58,6237.1,42.4,-0.1398,0.00021,2.15302]
[1585745613433,111.61,6237.19,42.4,-0.13983,0.00021,2.1533]
[1585745619433,111.64,6237.24,42.4,-0.13986,0.00021,2.15362]
[1585745625433,111.65,6237.24,42.4,-0.13989,0.00021,2.15396]
[1585745631432,111.67,6237.26,42.4,-0.13992,0.00021,2.15425]
[1585745637433,111.69,6237.19,42.4,-0.13997,0.00021,2.1548]
[1585745643432,111.71,6237.19,42.4,-0.14001,0.00021,2.15515]
[1585745648447,111.72,6236.92,42.4,-0.14008,0.00021,2.15586]
[1585745653645,111.73,6236.4,42.4,-0.14021,0.00021,2.15695]
[1585745658680,111.75,6236.23,42.4,-0.14027,0.00021,2.15756]
[1585745664432,111.76,6236.12,42.4,-0.14031,0.00021,2.15796]
[1585745669759,111.77,6236.23,42.4,-0.14032,0.00021,2.15805]
[1585745674978,111.79,6236.53,42.4,-0.14028,0.00021,2.15766]
[1585745680831,111.78,6236.52,42.4,-0.14027,0.00021,2.15754]
[1585745685871,111.77,6234.57,42.4,-0.14065,0.00021,2.16086]
[1585745687874,111.75,6234.01,42.4,-0.14073,0.00021,2.16148]
[1585745692916,111.76,6231.25,42.4,-0.14132,0.00021,2.16673]
[1585745698959,111.77,6229.98,42.4,-0.1416,0.00021,2.16912]
[1585745703968,111.76,6230.71,42.4,-0.14142,0.00021,2.16754]
[1585745709027,111.77,6232.14,42.4,-0.14114,0.00021,2.16515]
[1585745714062,111.74,6231.74,42.4,-0.14118,0.00021,2.16536]
[1585745719104,111.73,6231.69,42.4,-0.14117,0.00021,2.1653]
[1585745724135,111.72,6231.78,42.4,-0.14113,0.00021,2.16494]
[1585745734205,111.7,6230.93,42.4,-0.14126,0.00021,2.16583]
[1585745739239,111.83,6233.0,42.4,-0.14107,0.00021,2.16462]
[1585745744273,111.71,6234.59,42.4,-0.14052,0.00021,2.15942]
[1585745754343,111.71,6234.08,42.4,-0.14064,0.00021,2.16046]
[1585745759385,111.7,6232.93,42.4,-0.14084,0.00021,2.16224]
[1585745764414,111.72,6232.83,42.4,-0.14091,0.00021,2.16293]
[1585745769433,111.71,6232.28,42.4,-0.14101,0.00021,2.16373]
[1585745774488,111.7,6230.49,42.4,-0.14136,0.00021,2.16676]
[1585745775284,111.7,6230.49,42.4,-0.14136,0.00021,2.16676]
[1585745780526,111.71,6229.16,42.4,-0.14165,0.00021,2.16927]
[1585745785561,111.7,6229.09,42.4,-0.14165,0.00021,2.16929]
[1585745792168,111.68,6229.44,42.4,-0.14154,0.00021,2.16825]
[1585745797646,111.63,6229.21,42.4,-0.14149,0.00021,2.16761]
[1585745807716,111.67,6229.44,42.4,-0.14151,0.00021,2.16784]
[1585745812748,111.66,6230.39,42.4,-0.14129,0.00021,2.1659]
[1585745817786,111.6,6230.02,42.4,-0.14127,0.00021,2.16561]
[1585745822820,111.62,6229.65,42.4,-0.14138,0.00021,2.16662]
[1585745832935,111.6,6229.15,42.4,-0.14144,0.00021,2.16707]
[1585745838433,111.59,6228.9,42.4,-0.14147,0.00021,2.1673]
[1585745844008,111.58,6228.76,42.4,-0.1415,0.00021,2.16748]
[1585745846776,111.6,6228.78,42.4,-0.14152,0.00021,2.16772]
[1585745853075,111.58,6227.99,42.4,-0.14164,0.00021,2.16857]
[1585745858109,111.55,6227.5,42.4,-0.14169,0.00021,2.16892]
[1585745863143,111.51,6225.33,42.4,-0.14206,0.00021,2.17208]
[1585745868177,111.52,6224.4,42.4,-0.14228,0.00021,2.17399]
[1585745873214,111.48,6223.76,42.4,-0.14234,0.00021,2.17444]
[1585745878247,111.44,6222.85,42.4,-0.14246,0.00021,2.17536]
[1585745879682,111.53,6223.58,42.4,-0.14247,0.00021,2.17568]
[1585745885299,111.46,6224.78,42.4,-0.14209,0.00021,2.17215]
[1585745891340,111.44,6224.74,42.4,-0.14206,0.00021,2.17182]
[1585745896374,111.42,6224.84,42.4,-0.14201,0.00021,2.17136]
[1585745906443,111.38,6224.82,42.4,-0.14194,0.00021,2.17064]
[1585745911480,111.37,6224.74,42.4,-0.14193,0.00021,2.17041]
[1585745916513,111.35,6224.28,42.4,-0.14198,0.00021,2.17078]
[1585745922434,111.35,6224.13,42.4,-0.14202,0.00021,2.17114]
[1585745923124,111.35,6224.13,42.4,-0.14202,0.00021,2.17114]
[1585745928600,111.29,6222.69,42.4,-0.14222,0.00021,2.17272]
[1585745933634,111.3,6219.57,42.4,-0.14288,0.00021,2.17842]
[1585745938669,111.34,6218.44,42.4,-0.14319,0.00021,2.18122]
[1585745943705,111.24,6218.47,42.4,-0.14302,0.00021,2.17942]
[1585745948740,111.26,6217.84,42.4,-0.14317,0.00021,2.18079]
[1585745953778,111.19,6217.63,42.4,-0.1431,0.00021,2.17996]
[1585745958809,111.17,6218.12,42.4,-0.14296,0.00021,2.17869]
[1585745963848,111.16,6218.37,42.4,-0.14289,0.00021,2.17806]
[1585745968884,111.15,6219.01,42.4,-0.14273,0.00021,2.1767]
[1585745973918,111.12,6220.53,42.4,-0.14236,0.00021,2.17327]
[1585745978953,111.1,6220.57,42.4,-0.14231,0.00021,2.17281]
[1585745983994,111.13,6222.59,42.4,-0.14193,0.00021,2.16961]
[1585745988259,111.08,6222.99,42.4,-0.14175,0.00021,2.16789]
[1585745994056,111.07,6222.23,42.4,-0.1419,0.00021,2.16909]
[1585746004127,111.05,6221.01,42.4,-0.14213,0.00021,2.17108]
[1585746004645,111.05,6221.01,42.4,-0.14213,0.00021,2.17108]
[1585746010168,111.04,6219.83,42.4,-0.14236,0.00021,2.17303]
[1585746015202,111.02,6219.22,42.4,-0.14244,0.00021,2.1737]
[1585746025274,111.0,6219.69,42.4,-0.1423,0.00021,2.17241]
[1585746030433,111.0,6219.63,42.4,-0.14232,0.00021,2.17258]
[1585746041386,110.95,6219.95,42.4,-0.14216,0.00021,2.17097]
[1585746046424,110.97,6219.19,42.4,-0.14234,0.00021,2.17257]
[1585746051432,110.95,6219.04,42.4,-0.14234,0.00021,2.17249]
[1585746056492,110.94,6218.85,42.4,-0.14237,0.00021,2.17268]
[1585746062534,110.92,6218.25,42.4,-0.14246,0.00021,2.17349]
[1585746067570,110.93,6218.35,42.4,-0.14245,0.00021,2.17337]
[1585746072604,110.9,6218.92,42.4,-0.14228,0.00021,2.17184]
[1585746078433,110.9,6219.73,42.4,-0.1421,0.00021,2.17026]
[1585746083683,110.94,6221.66,42.4,-0.14178,0.00021,2.16764]
[1585746085277,110.9,6221.75,42.4,-0.14168,0.00021,2.16661]
[1585746085335,110.9,6221.75,42.4,-0.14168,0.00021,2.16661]
[1585746085927,110.94,6222.51,42.4,-0.14161,0.00021,2.16613]
[1585746088771,110.89,6223.37,42.4,-0.14133,0.00021,2.16356]
[1585746094757,110.92,6224.64,42.4,-0.1411,0.00021,2.16153]
[1585746094900,110.92,6224.64,42.4,-0.1411,0.00021,2.16153]
[1585746105837,110.95,6228.09,42.4,-0.14045,0.00021,2.15589]
[1585746110869,111.02,6228.85,42.4,-0.14041,0.00021,2.1558]
[1585746115904,111.0,6230.08,42.4,-0.14012,0.00021,2.15316]
[1585746132018,111.08,6230.42,42.4,-0.14019,0.00021,2.15406]
[1585746138057,111.11,6230.51,42.4,-0.14023,0.00021,2.15445]
[1585746139650,111.11,6230.53,42.4,-0.14023,0.00021,2.15452]
[1585746145548,111.14,6230.78,42.4,-0.14023,0.00021,2.15455]
[1585746152154,111.16,6228.57,42.4,-0.14071,0.00021,2.15873]
[1585746157192,111.16,6227.9,42.4,-0.14086,0.00021,2.16009]
[1585746162226,111.19,6228.24,42.4,-0.14085,0.00021,2.16009]
[1585746167260,111.2,6228.24,42.4,-0.14086,0.00021,2.16017]
[1585746177433,111.24,6231.42,42.4,-0.14027,0.00021,2.15512]
[1585746183376,111.28,6232.05,42.4,-0.14021,0.00021,2.15475]
[1585746189433,111.29,6232.93,42.4,-0.14004,0.00021,2.15328]
[1585746194450,111.32,6233.4,42.4,-0.14002,0.00021,2.15318]
[1585746204521,111.36,6233.1,42.4,-0.14015,0.00021,2.15443]
[1585746209559,111.35,6233.27,42.4,-0.1401,0.00021,2.15398]
[1585746214593,111.38,6232.09,42.4,-0.14039,0.00021,2.15652]
[1585746219631,111.4,6232.32,42.4,-0.14037,0.00021,2.15635]
[1585746225433,111.42,6232.43,42.4,-0.14038,0.00021,2.15649]
[1585746235739,111.46,6233.49,42.4,-0.14024,0.00021,2.1554]
[1585746240774,111.47,6233.76,42.4,-0.14019,0.00021,2.15504]
[1585746245809,111.48,6233.91,42.4,-0.14019,0.00021,2.15505]
[1585746250844,111.48,6233.28,42.4,-0.14033,0.00021,2.15626]
[1585746255878,111.49,6233.12,42.4,-0.14036,0.00021,2.15656]
[1585746267432,111.53,6233.48,42.4,-0.14037,0.00021,2.15683]
[1585746272999,111.55,6232.86,42.4,-0.14052,0.00021,2.15809]
[1585746278035,111.57,6232.59,42.4,-0.14061,0.00021,2.15887]
[1585746283076,111.58,6233.94,42.4,-0.14035,0.00021,2.15664]
[1585746293144,111.6,6234.59,42.4,-0.14025,0.00021,2.15583]
[1585746298177,111.62,6234.65,42.4,-0.14028,0.00021,2.15616]
[1585746303432,111.62,6234.83,42.4,-0.14025,0.00021,2.15593]
[1585746309250,111.65,6235.15,42.4,-0.14023,0.00021,2.15587]
[1585746314285,111.7,6235.84,42.4,-0.14017,0.00021,2.15549]
[1585746324433,111.68,6236.88,42.4,-0.13992,0.00021,2.15324]
[1585746330433,111.7,6236.27,42.4,-0.14009,0.00021,2.15473]
[1585746335433,111.74,6236.45,42.4,-0.14011,0.00021,2.15498]
[1585746348433,111.75,6236.36,42.4,-0.14016,0.00021,2.15544]
[1585746353561,111.76,6237.01,42.4,-0.14005,0.00021,2.15446]
[1585746358595,111.79,6237.28,42.4,-0.14004,0.00021,2.1545]
[1585746363635,111.8,6237.85,42.4,-0.13994,0.00021,2.15368]
[1585746373705,111.83,6238.25,42.4,-0.1399,0.00021,2.15337]
[1585746378739,111.84,6237.57,42.4,-0.14006,0.00021,2.15482]
[1585746383773,111.84,6237.34,42.4,-0.14011,0.00021,2.1552]
[1585746393844,111.87,6237.44,42.4,-0.14014,0.00021,2.1555]
[1585746398881,111.88,6237.2,42.4,-0.14021,0.00021,2.15617]
[1585746403915,111.91,6237.64,42.4,-0.14016,0.00021,2.15582]
[1585746408951,111.9,6237.48,42.4,-0.14018,0.00021,2.15597]
[1585746413986,111.91,6237.44,42.4,-0.14021,0.00021,2.15627]
[1585746424057,111.93,6237.5,42.4,-0.14023,0.00021,2.15652]
[1585746429090,111.93,6237.43,42.4,-0.14025,0.00021,2.15664]
[1585746434124,111.94,6237.22,42.4,-0.14031,0.00021,2.15718]
[1585746444200,111.95,6236.45,42.4,-0.14049,0.00021,2.15879]
[1585746450241,111.95,6236.22,42.4,-0.14054,0.00021,2.15922]
[1585746456279,111.95,6236.15,42.4,-0.14054,0.00021,2.15915]
[1585746461316,111.95,6236.27,42.4,-0.14052,0.00021,2.15897]
[1585746472393,111.96,6236.62,42.4,-0.14046,0.00021,2.15851]
[1585746477425,111.97,6236.99,42.4,-0.1404,0.00021,2.15797]
[1585746482464,111.95,6236.85,42.4,-0.14041,0.00021,2.15799]
[1585746487498,111.97,6236.83,42.4,-0.14044,0.00021,2.15839]
[1585746498433,111.98,6236.85,42.4,-0.14046,0.00021,2.15852]
[1585746503611,111.98,6236.81,42.4,-0.14046,0.00021,2.15858]
[1585746510433,111.99,6236.76,42.4,-0.14048,0.00021,2.15876]
[1585746515697,111.99,6236.79,42.4,-0.14047,0.00021,2.15859]
[1585746528433,112.0,6236.7,42.4,-0.1405,0.00021,2.15887]
[1585746533819,112.0,6236.69,42.4,-0.14051,0.00021,2.15892]
[1585746543893,111.98,6234.51,42.4,-0.14093,0.00021,2.16254]
[1585746549433,111.98,6234.36,42.4,-0.14095,0.00021,2.16269]
[1585746555433,111.97,6234.41,42.4,-0.14094,0.00021,2.16261]
[1585746561007,112.0,6234.21,42.4,-0.14102,0.00021,2.16338]
[1585746572089,111.96,6234.15,42.4,-0.14096,0.00021,2.16271]
[1585746577121,111.95,6234.08,42.4,-0.14096,0.00021,2.1626]
[1585746582158,111.95,6233.8,42.4,-0.14102,0.00021,2.16315]
[1585746593233,111.93,6233.62,42.4,-0.14101,0.00021,2.16305]
[1585746600433,111.93,6233.47,42.4,-0.14103,0.00021,2.1632]
[1585746606325,111.92,6233.48,42.4,-0.14102,0.00021,2.16309]
[1585746618432,111.91,6233.79,42.4,-0.14094,0.00021,2.16233]
[1585746623444,111.85,6232.99,42.4,-0.141,0.00021,2.16271]
[1585746628478,111.9,6232.67,42.4,-0.14115,0.00021,2.16415]
[1585746633516,111.87,6232.2,42.4,-0.14119,0.00021,2.16431]
[1585746645433,111.87,6231.81,42.4,-0.14127,0.00021,2.16494]
[1585746651432,111.87,6231.76,42.4,-0.14127,0.00021,2.16501]
[1585746657433,111.85,6231.75,42.4,-0.14125,0.00021,2.16473]
[1585746667757,111.83,6231.23,42.4,-0.14133,0.00021,2.16536]
[1585746675433,111.82,6231.2,42.4,-0.14131,0.00021,2.16514]
[1585746680844,111.8,6230.97,42.4,-0.14133,0.00021,2.16527]
[1585746693433,111.79,6229.68,42.4,-0.14155,0.00021,2.16712]
[1585746698971,111.73,6229.03,42.4,-0.14159,0.00021,2.16722]
[1585746705011,111.75,6228.73,42.4,-0.14168,0.00021,2.16813]
[1585746717094,111.73,6231.12,42.4,-0.14115,0.00021,2.16342]
[1585746722131,111.73,6231.45,42.4,-0.14108,0.00021,2.16277]
[1585746728173,111.72,6231.03,42.4,-0.14116,0.00021,2.16346]
[1585746733209,111.7,6227.86,42.4,-0.14177,0.00021,2.16869]
[1585746748314,111.65,6226.3,42.4,-0.142,0.00021,2.17057]
[1585746753432,111.65,6226.43,42.4,-0.14198,0.00021,2.1703]
[1585746764424,111.61,6226.73,42.4,-0.14184,0.00021,2.16894]
[1585746769459,111.6,6226.34,42.4,-0.1419,0.00021,2.16943]
[1585746775502,111.58,6226.65,42.4,-0.1418,0.00021,2.16852]
[1585746785573,111.59,6228.16,42.4,-0.14151,0.00021,2.16604]
[1585746791615,111.56,6228.25,42.4,-0.14144,0.00021,2.16535]
[1585746796652,111.55,6228.58,42.4,-0.14134,0.00021,2.16447]
[1585746801685,111.54,6228.63,42.4,-0.14132,0.00021,2.16424]
[1585746812774,111.53,6228.23,42.4,-0.14137,0.00021,2.16456]
[1585746817796,111.52,6228.06,42.4,-0.1414,0.00021,2.16477]
[1585746822833,111.57,6228.7,42.4,-0.14135,0.00021,2.16448]
[1585746827865,111.55,6229.15,42.4,-0.14122,0.00021,2.16327]
[1585746834433,111.53,6229.31,42.4,-0.14116,0.00021,2.16269]
[1585746839954,111.52,6229.18,42.4,-0.14115,0.00021,2.16257]
[1585746844987,111.52,6229.15,42.4,-0.14117,0.00021,2.16273]
[1585746850020,111.52,6229.2,42.4,-0.14115,0.00021,2.16263]
[1585746855054,111.52,6229.19,42.4,-0.14116,0.00021,2.16271]
[1585746865128,111.52,6228.06,42.4,-0.1414,0.00021,2.16474]
[1585746870160,111.52,6227.99,42.4,-0.1414,0.00021,2.16475]
[1585746875195,111.4,6226.96,42.4,-0.1414,0.00021,2.16429]
[1585746885266,111.5,6227.76,42.4,-0.14141,0.00021,2.1647]
[1585746890302,111.49,6227.54,42.4,-0.14144,0.00021,2.1649]
[1585746895337,111.49,6227.44,42.4,-0.14145,0.00021,2.16503]
[1585746900375,111.49,6227.34,42.4,-0.14148,0.00021,2.16532]
[1585746905408,111.49,6228.21,42.4,-0.14129,0.00021,2.16365]
[1585746915479,111.49,6229.49,42.4,-0.14103,0.00021,2.16133]
[1585746925549,111.52,6234.77,42.4,-0.13999,0.00021,2.15229]
[1585746935619,111.54,6234.79,42.4,-0.14003,0.00021,2.15264]
[1585746941660,111.55,6234.41,42.4,-0.14011,0.00021,2.15341]
[1585746946694,111.59,6234.3,42.4,-0.14021,0.00021,2.15437]
[1585746951731,111.62,6234.79,42.4,-0.14016,0.00021,2.15399]
[1585746961799,111.63,6234.34,42.4,-0.14028,0.00021,2.15515]
[1585746966841,111.65,6234.34,42.4,-0.1403,0.00021,2.15539]
[1585746971877,111.65,6234.31,42.4,-0.14031,0.00021,2.15547]
[1585746977714,111.68,6234.75,42.4,-0.14027,0.00021,2.15521]
[1585746984433,111.69,6235.07,42.4,-0.14023,0.00021,2.15487]
[1585746990005,111.7,6234.58,42.4,-0.14035,0.00021,2.15599]
[1585746996047,111.71,6234.06,42.4,-0.14047,0.00021,2.15694]
[1585747002432,111.73,6234.0,42.4,-0.14051,0.00021,2.15733]
[1585747014174,111.75,6233.89,42.4,-0.14057,0.00021,2.15789]
[1585747019210,111.75,6233.98,42.4,-0.14056,0.00021,2.15788]
[1585747025248,111.77,6234.46,42.4,-0.14048,0.00021,2.15723]
[1585747035319,111.77,6234.58,42.4,-0.14047,0.00021,2.15712]
[1585747041363,111.78,6234.68,42.4,-0.14046,0.00021,2.15708]
[1585747046394,111.79,6234.81,42.4,-0.14046,0.00021,2.15709]
[1585747055501,111.81,6236.24,42.4,-0.14019,0.00021,2.15467]
[1585747062432,111.84,6236.64,42.4,-0.14016,0.00021,2.15452]
[1585747067541,111.82,6235.94,42.4,-0.14027,0.00021,2.15542]
[1585747074433,111.85,6235.61,42.4,-0.14039,0.00021,2.15652]
[1585747086433,111.86,6235.52,42.4,-0.14043,0.00021,2.15694]
[1585747091712,111.79,6232.59,42.4,-0.14091,0.00021,2.16088]
[1585747096748,111.85,6231.8,42.4,-0.14119,0.00021,2.16351]
[1585747106821,111.85,6230.38,42.4,-0.14148,0.00021,2.16606]
[1585747112862,111.85,6231.26,42.4,-0.14129,0.00021,2.1643]
[1585747117896,111.83,6231.53,42.4,-0.14119,0.00021,2.16338]
[1585747122930,111.81,6231.93,42.4,-0.14107,0.00021,2.1623]
[1585747132999,111.81,6231.84,42.4,-0.14109,0.00021,2.16246]
[1585747138035,111.81,6231.98,42.4,-0.14105,0.00021,2.16212]
[1585747143433,111.81,6232.31,42.4,-0.141,0.00021,2.1617]
[1585747155156,111.79,6232.35,42.4,-0.14095,0.00021,2.16122]
[1585747160196,111.8,6233.03,42.4,-0.14083,0.00021,2.16019]
[1585747165231,111.81,6233.14,42.4,-0.14082,0.00021,2.16009]
[1585747170264,111.8,6233.52,42.4,-0.14072,0.00021,2.15916]
[1585747176187,111.78,6233.2,42.4,-0.14075,0.00021,2.15927]
[1585747182350,111.8,6232.68,42.4,-0.14089,0.00021,2.1606]
[1585747187381,111.8,6232.13,42.4,-0.141,0.00021,2.16156]
[1585747194433,111.8,6231.99,42.4,-0.14103,0.00021,2.16175]
[1585747205516,111.79,6231.99,42.4,-0.14102,0.00021,2.16172]
[1585747210548,111.79,6232.02,42.4,-0.14101,0.00021,2.1616]
[1585747215581,111.79,6232.88,42.4,-0.14083,0.00021,2.16004]
[1585747225655,111.79,6232.73,42.4,-0.14086,0.00021,2.16031]
[1585747230689,111.79,6232.4,42.4,-0.14093,0.00021,2.16092]
[1585747236433,111.79,6232.43,42.4,-0.14092,0.00021,2.16066]
[1585747242432,111.79,6232.42,42.4,-0.14092,0.00021,2.16067]
[1585747252841,111.78,6231.26,42.4,-0.14115,0.00021,2.16269]
[1585747258886,111.78,6230.3,42.4,-0.14134,0.00021,2.16439]
[1585747263919,111.78,6230.36,42.4,-0.14133,0.00021,2.16422]
[1585747273988,111.74,6230.38,42.4,-0.14126,0.00021,2.16355]
[1585747279023,111.75,6230.39,42.4,-0.14127,0.00021,2.16365]
[1585747284058,111.74,6230.28,42.4,-0.14127,0.00021,2.16364]
[1585747290433,111.74,6230.14,42.4,-0.1413,0.00021,2.16383]
[1585747296143,111.76,6230.84,42.4,-0.14119,0.00021,2.16284]
[1585747302194,111.72,6231.04,42.4,-0.14108,0.00021,2.16178]
[1585747308432,111.73,6231.37,42.4,-0.14102,0.00021,2.16129]
[1585747314272,111.73,6231.4,42.4,-0.14101,0.00021,2.16124]
[1585747324344,111.73,6231.0,42.4,-0.1411,0.00021,2.16197]
[1585747329377,111.73,6231.3,42.4,-0.14103,0.00021,2.16136]
[1585747334417,111.72,6231.08,42.4,-0.14106,0.00021,2.16165]
[1585747339450,111.72,6231.21,42.4,-0.14104,0.00021,2.16142]
[1585747345488,111.72,6231.21,42.4,-0.14103,0.00021,2.1614]
[1585747356433,111.72,6231.2,42.4,-0.14103,0.00021,2.16122]
[1585747361606,111.72,6231.15,42.4,-0.14103,0.00021,2.16128]
[1585747367906,111.72,6231.14,42.4,-0.14104,0.00021,2.1613]
[1585747374433,111.72,6231.17,42.4,-0.14103,0.00021,2.16125]
[1585747380433,111.71,6231.17,42.4,-0.14102,0.00021,2.16119]
[1585747385773,111.71,6231.26,42.4,-0.14101,0.00021,2.16103]
[1585747390808,111.71,6231.07,42.4,-0.14105,0.00021,2.1614]
[1585747396758,111.71,6230.88,42.4,-0.14108,0.00021,2.16167]
[1585747404433,111.71,6230.9,42.4,-0.14107,0.00021,2.1616]
[1585747410433,111.71,6230.95,42.4,-0.14106,0.00021,2.16147]
[1585747415982,111.71,6231.55,42.4,-0.14093,0.00021,2.16024]
[1585747427058,111.71,6231.43,42.4,-0.14095,0.00021,2.16041]
[1585747434433,111.71,6231.44,42.4,-0.14096,0.00021,2.16048]
[1585747440433,111.71,6231.47,42.4,-0.14095,0.00021,2.16043]
[1585747446193,111.71,6231.48,42.4,-0.14095,0.00021,2.16045]
[1585747452432,111.71,6231.74,42.4,-0.1409,0.00021,2.15998]
[1585747464317,111.69,6229.82,42.4,-0.14126,0.00021,2.16308]
[1585747475392,111.7,6229.16,42.4,-0.1414,0.00021,2.16426]
[1585747482432,111.69,6229.02,42.4,-0.1414,0.00021,2.16422]
[1585747487481,111.68,6229.05,42.4,-0.14139,0.00021,2.16409]
[1585747492516,111.66,6228.18,42.4,-0.14152,0.00021,2.16518]
[1585747505608,111.64,6227.71,42.4,-0.14159,0.00021,2.1657]
[1585747512432,111.64,6227.94,42.4,-0.14154,0.00021,2.16526]
[1585747517690,111.63,6227.98,42.4,-0.14153,0.00021,2.16511]
[1585747524433,111.62,6228.01,42.4,-0.1415,0.00021,2.16485]
[1585747530433,111.61,6227.88,42.4,-0.14151,0.00021,2.16496]
[1585747535818,111.6,6227.79,42.4,-0.1415,0.00021,2.16475]
[1585747541860,111.6,6227.93,42.4,-0.14147,0.00021,2.16439]
[1585747546894,111.59,6227.7,42.4,-0.1415,0.00021,2.16472]
[1585747556963,111.6,6230.96,42.4,-0.14084,0.00021,2.15891]
[1585747563433,111.6,6230.78,42.4,-0.14088,0.00021,2.15926]
[1585747569049,111.61,6230.76,42.4,-0.14089,0.00021,2.15938]
[1585747580124,111.61,6230.75,42.4,-0.14091,0.00021,2.15957]
[1585747585161,111.61,6230.8,42.4,-0.14089,0.00021,2.15944]
[1585747590192,111.62,6230.88,42.4,-0.14089,0.00021,2.15947]
[1585747595231,111.62,6230.88,42.4,-0.14088,0.00021,2.15929]
[1585747605300,111.64,6231.1,42.4,-0.14087,0.00021,2.15918]
[1585747610334,111.64,6231.06,42.4,-0.14088,0.00021,2.1593]
[1585747616377,111.64,6231.25,42.4,-0.14085,0.00021,2.15903]
[1585747621414,111.65,6231.31,42.4,-0.14086,0.00021,2.15916]
[1585747626433,111.66,6231.31,42.4,-0.14086,0.00021,2.15919]
[1585747632432,111.63,6230.8,42.4,-0.14092,0.00021,2.15967]
[1585747637524,111.66,6230.75,42.4,-0.14097,0.00021,2.16019]
[1585747642563,111.66,6231.04,42.4,-0.14093,0.00021,2.15981]
[1585747647599,111.66,6231.06,42.4,-0.14092,0.00021,2.15972]
[1585747658671,111.67,6231.7,42.4,-0.14079,0.00021,2.15855]
[1585747665432,111.68,6231.83,42.4,-0.14078,0.00021,2.15844]
[1585747671433,111.68,6231.77,42.4,-0.1408,0.00021,2.15861]
[1585747677404,111.68,6231.77,42.4,-0.14081,0.00021,2.1587]
[1585747682842,111.68,6231.57,42.4,-0.14084,0.00021,2.15897]
[1585747688931,111.69,6231.79,42.4,-0.14082,0.00021,2.15887]
[1585747693965,111.69,6232.03,42.4,-0.14077,0.00021,2.1584]
[1585747698998,111.7,6232.25,42.4,-0.14073,0.00021,2.15806]
[1585747704433,111.71,6232.33,42.4,-0.14074,0.00021,2.15823]
[1585747715323,111.73,6232.55,42.4,-0.14071,0.00021,2.15791]
[1585747721151,111.77,6235.14,42.4,-0.14025,0.00021,2.15401]
[1585747727197,111.75,6235.29,42.4,-0.14018,0.00021,2.15333]
[1585747737433,111.78,6235.45,42.4,-0.14021,0.00021,2.15365]
[1585747743433,111.79,6235.41,42.4,-0.14024,0.00021,2.15395]
[1585747749350,111.8,6235.22,42.4,-0.14029,0.00021,2.15448]
[1585747754385,111.76,6233.43,42.4,-0.14059,0.00021,2.15689]
[1585747764433,111.8,6232.56,42.4,-0.14085,0.00021,2.15933]
[1585747769490,111.82,6232.5,42.4,-0.14089,0.00021,2.15973]
[1585747774525,111.82,6233.38,42.4,-0.1407,0.00021,2.15799]
[1585747780564,111.82,6233.73,42.4,-0.14064,0.00021,2.15746]
[1585747785599,111.84,6234.4,42.4,-0.14053,0.00021,2.1566]
[1585747792344,111.84,6235.1,42.4,-0.14039,0.00021,2.15535]
[1585747800433,111.85,6234.92,42.4,-0.14043,0.00021,2.15573]
[1585747806432,111.86,6234.98,42.4,-0.14044,0.00021,2.15586]
[1585747810609,111.87,6234.98,42.4,-0.14046,0.00021,2.15603]
[1585747815793,111.87,6234.78,42.4,-0.1405,0.00021,2.15643]
[1585747821432,111.85,6233.2,42.4,-0.14079,0.00021,2.15889]
[1585747826887,111.88,6233.14,42.4,-0.14087,0.00021,2.15963]
[1585747831920,111.88,6233.33,42.4,-0.14081,0.00021,2.15902]
[1585747842432,111.87,6233.12,42.4,-0.14084,0.00021,2.15929]
[1585747848433,111.88,6233.01,42.4,-0.14088,0.00021,2.1596]
[1585747854433,111.88,6232.97,42.4,-0.14089,0.00021,2.15977]
[1585747866163,111.9,6233.39,42.4,-0.14084,0.00021,2.15933]
[1585747871196,111.88,6233.96,42.4,-0.14069,0.00021,2.15795]
[1585747876230,111.87,6233.91,42.4,-0.14068,0.00021,2.1579]
[1585747881268,111.85,6233.1,42.4,-0.1408,0.00021,2.15885]
[1585747886786,111.88,6232.74,42.4,-0.14093,0.00021,2.16008]
[1585747893352,111.88,6232.53,42.4,-0.14096,0.00021,2.16027]
[1585747898386,111.88,6233.08,42.4,-0.14086,0.00021,2.15935]
[1585747903421,111.88,6232.62,42.4,-0.14095,0.00021,2.16012]
[1585747913490,111.89,6233.68,42.4,-0.14076,0.00021,2.15852]
[1585747919497,111.88,6235.22,42.4,-0.14042,0.00021,2.15558]
[1585747924568,111.9,6235.94,42.4,-0.1403,0.00021,2.15449]
[1585747926091,111.9,6236.02,42.4,-0.14029,0.00021,2.15448]
[1585747934140,111.91,6236.31,42.4,-0.14025,0.00021,2.15416]
[1585747936490,111.99,6237.44,42.4,-0.14016,0.00021,2.15362]
[1585747936494,111.99,6237.44,42.4,-0.14016,0.00021,2.15362]
[1585747936500,111.99,6237.44,42.4,-0.14016,0.00021,2.15362]
[1585747938590,111.95,6238.46,42.4,-0.13988,0.00021,2.15103]
[1585747944433,111.91,6241.8,42.4,-0.13912,0.0002,2.1442]
[1585747949742,111.88,6241.04,42.4,-0.13921,0.0002,2.14493]
[1585747952263,111.9,6240.8,42.4,-0.1393,0.0002,2.14566]
[1585747952265,111.9,6240.8,42.4,-0.1393,0.0002,2.14566]
[1585747962833,111.86,6240.61,42.4,-0.13926,0.0002,2.14518]
[1585747967057,111.84,6239.29,42.4,-0.1395,0.00021,2.14725]
[1585747972901,111.83,6238.98,42.4,-0.13955,0.00021,2.14761]
[1585747977936,111.84,6240.71,42.4,-0.1392,0.0002,2.14459]
[1585747987069,111.76,6240.07,42.4,-0.1392,0.00021,2.14434]
[1585747988790,111.8,6239.95,42.4,-0.1393,0.00021,2.14533]
[1585747993539,111.81,6236.82,42.4,-0.13995,0.00021,2.15108]
[1585747993696,111.81,6236.82,42.4,-0.13995,0.00021,2.15108]
[1585747999099,111.84,6235.99,42.4,-0.14017,0.00021,2.15311]
[1585748003735,111.85,6235.53,42.4,-0.14029,0.00021,2.15418]
[1585748004257,111.85,6235.43,42.4,-0.1403,0.00021,2.15429]
[1585748015210,111.85,6231.81,42.4,-0.14106,0.00021,2.16079]
[1585748020244,111.88,6231.91,42.4,-0.14107,0.00021,2.16103]
[1585748025280,111.85,6231.68,42.4,-0.14108,0.00021,2.16099]
[1585748035266,111.84,6231.4,42.4,-0.14112,0.00021,2.16131]
[1585748040386,111.82,6229.12,42.4,-0.14155,0.00021,2.16498]
[1585748041641,111.79,6228.44,42.4,-0.14164,0.00021,2.16564]
[1585748049433,111.81,6227.56,42.4,-0.14185,0.00021,2.16759]
[1585748055433,111.79,6227.64,42.4,-0.14181,0.00021,2.16719]
[1585748060529,111.78,6227.57,42.4,-0.1418,0.00021,2.16704]
[1585748060806,111.78,6227.57,42.4,-0.1418,0.00021,2.16704]
[1585748066569,111.76,6227.48,42.4,-0.14179,0.00021,2.16687]
[1585748071574,111.75,6227.3,42.4,-0.1418,0.00021,2.16695]
[1585748076639,111.72,6225.06,42.4,-0.14221,0.00021,2.17037]
[1585748081681,111.71,6223.91,42.4,-0.14243,0.00021,2.1722]
[1585748086715,111.69,6223.24,42.4,-0.14254,0.00021,2.17306]
[1585748092577,111.65,6222.19,42.4,-0.14268,0.00021,2.17421]
[1585748097790,111.6,6221.26,42.4,-0.1428,0.00021,2.17503]
[1585748102826,111.59,6220.28,42.4,-0.14298,0.00021,2.1766]
[1585748112947,111.48,6217.05,42.4,-0.14346,0.00021,2.18041]
[1585748118433,111.49,6216.79,42.4,-0.14353,0.00021,2.18098]
[1585748124021,111.44,6216.46,42.4,-0.14351,0.00021,2.1807]
[1585748129147,111.36,6214.4,42.4,-0.1438,0.00021,2.18297]
[1585748131515,111.29,6212.85,42.4,-0.14399,0.00021,2.18423]
[1585748131519,111.29,6212.85,42.4,-0.14399,0.00021,2.18423]
[1585748132682,111.32,6211.97,42.4,-0.14422,0.00021,2.18634]
[1585748132781,111.32,6211.97,42.4,-0.14422,0.00021,2.18634]
[1585748133679,111.31,6210.98,42.4,-0.14441,0.00021,2.18794]
[1585748133775,111.31,6210.98,42.4,-0.14441,0.00021,2.18794]
[1585748134012,111.31,6210.98,42.4,-0.14441,0.00021,2.18794]
[1585748134341,111.35,6210.66,42.4,-0.14456,0.00021,2.18934]
[1585748136667,111.23,6205.43,42.4,-0.14546,0.00021,2.19661]
[1585748136669,111.23,6205.43,42.4,-0.14546,0.00021,2.19661]
[1585748138115,111.02,6200.57,42.4,-0.14612,0.00021,2.20164]
[1585748139004,111.14,6197.39,42.4,-0.14702,0.00022,2.20958]
[1585748141281,111.04,6187.49,42.4,-0.14898,0.00022,2.22569]
[1585748146775,111.42,6183.74,42.4,-0.15049,0.00022,2.23935]
[1585748150029,111.45,6183.57,42.4,-0.15059,0.00022,2.24022]
[1585748150699,111.32,6183.64,42.4,-0.15033,0.00022,2.23771]
[1585748154655,111.17,6182.55,42.4,-0.15031,0.00022,2.2371]
[1585748154710,111.17,6182.55,42.4,-0.15031,0.00022,2.2371]
[1585748155863,111.23,6181.98,42.4,-0.15053,0.00022,2.2391]
[1585748156776,111.2,6181.13,42.4,-0.15066,0.00022,2.24009]
[1585748157230,111.2,6181.13,42.4,-0.15066,0.00022,2.24009]
[1585748160467,111.23,6181.27,42.4,-0.15069,0.00022,2.24045]
[1585748166315,111.22,6185.01,42.4,-0.14986,0.00022,2.23355]
[1585748166653,111.22,6185.01,42.4,-0.14986,0.00022,2.23355]
[1585748168234,111.17,6185.21,42.4,-0.14972,0.00022,2.23225]
[1585748174088,111.27,6193.75,42.4,-0.14804,0.00022,2.21848]
[1585748174100,111.27,6193.75,42.4,-0.14804,0.00022,2.21848]
[1585748185422,111.08,6199.06,42.4,-0.14655,0.00022,2.2054]
[1585748186556,110.98,6197.73,42.4,-0.14666,0.00022,2.20606]
[1585748189043,110.99,6196.65,42.4,-0.1469,0.00022,2.20809]
[1585748189045,110.99,6196.65,42.4,-0.1469,0.00022,2.20809]
[1585748192824,110.94,6195.0,42.4,-0.14716,0.00022,2.20999]
[1585748194359,111.03,6195.1,42.4,-0.14731,0.00022,2.21155]
[1585748194360,111.03,6195.1,42.4,-0.14731,0.00022,2.21155]
[1585748194774,111.06,6195.68,42.4,-0.14724,0.00022,2.21105]
[1585748194999,111.06,6195.68,42.4,-0.14724,0.00022,2.21105]
[1585748198031,111.02,6196.35,42.4,-0.14702,0.00022,2.20909]
[1585748199715,111.0,6196.68,42.4,-0.1469,0.00022,2.20805]
[1585748199720,111.0,6196.68,42.4,-0.1469,0.00022,2.20805]
[1585748202029,111.01,6196.24,42.4,-0.14703,0.00022,2.20912]
[1585748212639,110.99,6200.51,42.4,-0.14607,0.00021,2.20095]
[1585748217671,110.94,6199.31,42.4,-0.14623,0.00022,2.2022]
[1585748218691,110.92,6198.52,42.4,-0.14638,0.00022,2.20338]
[1585748222597,110.98,6197.2,42.4,-0.14676,0.00022,2.20673]
[1585748226017,110.96,6197.42,42.4,-0.14668,0.00022,2.20609]
[1585748231909,110.91,6195.61,42.4,-0.14699,0.00022,2.20848]
[1585748231910,110.91,6195.61,42.4,-0.14699,0.00022,2.20848]
[1585748233591,110.93,6195.42,42.4,-0.14707,0.00022,2.20922]
[1585748233813,110.92,6195.0,42.4,-0.14712,0.00022,2.20961]
[1585748239831,110.93,6193.98,42.4,-0.14738,0.00022,2.21183]
[1585748243154,110.95,6192.38,42.4,-0.14776,0.00022,2.21507]
[1585748248247,110.96,6190.89,42.4,-0.14809,0.00022,2.21794]
[1585748252929,110.94,6190.52,42.4,-0.14813,0.00022,2.21812]
[1585748258960,111.0,6192.76,42.4,-0.14775,0.00022,2.21511]
[1585748261530,110.99,6193.24,42.4,-0.14762,0.00022,2.21398]
[1585748264032,110.98,6193.26,42.4,-0.1476,0.00022,2.21372]
[1585748270037,111.0,6194.64,42.4,-0.14734,0.00022,2.21161]
[1585748272373,111.0,6194.81,42.4,-0.14731,0.00022,2.21133]
[1585748272376,111.0,6194.81,42.4,-0.14731,0.00022,2.21133]
[1585748277586,110.98,6195.66,42.4,-0.14709,0.00022,2.20949]
[1585748277944,110.98,6195.66,42.4,-0.14709,0.00022,2.20949]
[1585748278436,110.97,6195.45,42.4,-0.14711,0.00022,2.20955]
[1585748284135,110.96,6194.86,42.4,-0.14723,0.00022,2.21059]
[1585748289172,111.0,6194.7,42.4,-0.14734,0.00022,2.21161]
[1585748294204,111.04,6195.36,42.4,-0.14727,0.00022,2.21118]
[1585748296531,111.04,6196.15,42.4,-0.14709,0.00022,2.20964]
[1585748297277,111.05,6196.46,42.4,-0.14703,0.00022,2.20919]
[1585748297282,111.05,6196.46,42.4,-0.14703,0.00022,2.20919]
[1585748297347,111.05,6196.46,42.4,-0.14703,0.00022,2.20919]
[1585748306042,111.01,6197.06,42.4,-0.14684,0.00022,2.20747]
[1585748308633,111.0,6197.97,42.4,-0.14663,0.00022,2.20564]
[1585748311284,110.99,6198.03,42.4,-0.1466,0.00022,2.20532]
[1585748316360,110.98,6198.53,42.4,-0.14646,0.00022,2.20404]
[1585748321133,110.99,6198.81,42.4,-0.14641,0.00022,2.20365]
[1585748321636,110.97,6198.75,42.4,-0.14639,0.00022,2.20341]
[1585748326980,110.97,6199.12,42.4,-0.14631,0.00022,2.20277]
[1585748332474,110.96,6199.46,42.4,-0.14623,0.00022,2.20206]
[1585748337509,110.96,6199.71,42.4,-0.14618,0.00021,2.20162]
[1585748347582,110.97,6199.96,42.4,-0.14613,0.00021,2.2012]
[1585748349707,110.95,6199.78,42.4,-0.14614,0.00021,2.20124]
[1585748355634,110.95,6200.51,42.4,-0.14599,0.00021,2.19995]
[1585748360668,110.93,6200.23,42.4,-0.14601,0.00021,2.20008]
[1585748365039,110.97,6200.58,42.4,-0.146,0.00021,2.2001]
[1585748370739,110.97,6200.67,42.4,-0.14599,0.00021,2.20006]
[1585748372497,110.96,6200.62,42.4,-0.14597,0.00021,2.19976]
[1585748378836,110.97,6201.04,42.4,-0.1459,0.00021,2.19921]
[1585748384841,110.96,6200.9,42.4,-0.1459,0.00021,2.19916]
[1585748389873,110.98,6200.98,42.4,-0.14592,0.00021,2.19936]
[1585748390568,110.98,6200.98,42.4,-0.14592,0.00021,2.19936]
[1585748397433,110.96,6200.68,42.4,-0.14596,0.00021,2.19968]
[1585748402967,110.98,6200.82,42.4,-0.14596,0.00021,2.19971]
[1585748407997,110.95,6198.91,42.4,-0.14632,0.00022,2.20265]
[1585748408270,110.95,6198.91,42.4,-0.14632,0.00022,2.20265]
[1585748414039,110.99,6198.18,42.4,-0.14654,0.00022,2.20467]
[1585748416152,110.96,6197.88,42.4,-0.14655,0.00022,2.20467]
[1585748416598,110.96,6197.88,42.4,-0.14655,0.00022,2.20467]
[1585748417234,110.9,6197.03,42.4,-0.14663,0.00022,2.20518]
[1585748423103,110.98,6196.1,42.4,-0.14698,0.00022,2.20836]
[1585748432618,111.02,6194.85,42.4,-0.14731,0.00022,2.21112]
[1585748433212,111.02,6194.85,42.4,-0.14731,0.00022,2.21109]
[1585748439220,111.02,6196.94,42.4,-0.14687,0.00022,2.20742]
[1585748445257,110.97,6197.06,42.4,-0.14674,0.00022,2.20621]
[1585748456264,110.98,6198.21,42.4,-0.14651,0.00022,2.2043]
[1585748458304,110.97,6198.42,42.4,-0.14645,0.00022,2.20376]
[1585748463383,110.96,6200.11,42.4,-0.14606,0.00021,2.20037]
[1585748468419,110.94,6199.41,42.4,-0.14619,0.00022,2.20144]
[1585748470189,110.95,6199.33,42.4,-0.14623,0.00022,2.20179]
[1585748470191,110.95,6199.33,42.4,-0.14623,0.00022,2.20179]
[1585748470410,110.95,6199.33,42.4,-0.14623,0.00022,2.20179]
[1585748470411,110.95,6199.33,42.4,-0.14623,0.00022,2.20179]
[1585748470827,110.97,6199.31,42.4,-0.14625,0.00022,2.20202]
[1585748470833,110.97,6199.31,42.4,-0.14625,0.00022,2.20202]
[1585748472334,110.98,6199.37,42.4,-0.14627,0.00022,2.20226]
[1585748472335,110.98,6199.37,42.4,-0.14627,0.00022,2.20226]
[1585748472336,110.98,6199.37,42.4,-0.14627,0.00022,2.20226]
[1585748472463,111.01,6199.55,42.4,-0.14627,0.00022,2.20234]
[1585748483524,110.99,6200.53,42.4,-0.14603,0.00021,2.20021]
[1585748485040,111.0,6200.56,42.4,-0.14603,0.00021,2.20029]
[1585748485088,111.0,6200.56,42.4,-0.14603,0.00021,2.20029]
[1585748485130,111.0,6200.56,42.4,-0.14603,0.00021,2.20029]
[1585748485322,111.0,6200.56,42.4,-0.14603,0.00021,2.20029]
[1585748494601,111.0,6201.41,42.4,-0.14585,0.00021,2.19863]
[1585748501062,111.03,6201.98,42.4,-0.14578,0.00021,2.19812]
[1585748506392,110.99,6202.87,42.4,-0.14553,0.00021,2.1959]
[1585748506393,110.99,6202.87,42.4,-0.14553,0.00021,2.1959]
[1585748506395,110.99,6202.87,42.4,-0.14553,0.00021,2.1959]
[1585748507318,111.08,6203.88,42.4,-0.14548,0.00021,2.19572]
[1585748512726,111.06,6206.31,42.4,-0.14491,0.00021,2.19086]
[1585748514723,111.04,6206.42,42.4,-0.14486,0.00021,2.19034]
[1585748524813,111.08,6208.11,42.4,-0.14457,0.00021,2.188]
[1585748527589,111.1,6208.14,42.4,-0.1446,0.00021,2.18828]
[1585748532867,111.12,6208.3,42.4,-0.14459,0.00021,2.1883]
[1585748538433,111.16,6208.93,42.4,-0.14453,0.00021,2.18788]
[1585748543943,111.17,6209.11,42.4,-0.14451,0.00021,2.18775]
[1585748556607,111.23,6209.75,42.4,-0.14448,0.00021,2.1876]
[1585748564086,111.26,6210.49,42.4,-0.14438,0.00021,2.18678]
[1585748569119,111.3,6211.44,42.4,-0.14426,0.00021,2.18587]
[1585748569789,111.3,6211.44,42.4,-0.14426,0.00021,2.18587]
[1585748570599,111.3,6211.57,42.4,-0.14422,0.00021,2.18553]
[1585748576169,111.32,6213.05,42.4,-0.14395,0.00021,2.18334]
[1585748577394,111.34,6213.18,42.4,-0.14395,0.00021,2.18334]
[1585748577396,111.34,6213.18,42.4,-0.14395,0.00021,2.18334]
[1585748583215,111.32,6213.35,42.4,-0.14388,0.00021,2.18271]
[1585748584859,111.29,6212.25,42.4,-0.14406,0.00021,2.18415]
[1585748584862,111.29,6212.25,42.4,-0.14406,0.00021,2.18415]
[1585748590266,111.39,6212.49,42.4,-0.1442,0.00021,2.18564]
[1585748593031,111.42,6212.67,42.4,-0.14422,0.00021,2.1859]
[1585748600335,111.44,6212.79,42.4,-0.14423,0.00021,2.18606]
[1585748605376,111.48,6213.32,42.4,-0.14418,0.00021,2.18576]
[1585748612689,111.51,6214.49,42.4,-0.14399,0.00021,2.18411]
[1585748618462,111.54,6216.64,42.4,-0.14359,0.00021,2.18076]
[1585748623498,111.56,6216.77,42.4,-0.14359,0.00021,2.18084]
[1585748628537,111.57,6215.54,42.4,-0.14387,0.00021,2.1833]
[1585748630613,111.6,6215.47,42.4,-0.14394,0.00021,2.18393]
[1585748636592,111.61,6214.56,42.4,-0.14415,0.00021,2.1858]
[1585748641736,111.67,6214.31,42.4,-0.1443,0.00021,2.18724]
[1585748646321,111.66,6213.18,42.4,-0.14452,0.00021,2.18912]
[1585748651694,111.68,6211.5,42.4,-0.14492,0.00021,2.19256]
[1585748656734,111.66,6211.11,42.4,-0.14496,0.00021,2.1929]
[1585748666800,111.71,6210.68,42.4,-0.14514,0.00021,2.19457]
[1585748670213,111.7,6210.79,42.4,-0.1451,0.00021,2.19417]
[1585748675865,111.7,6211.44,42.4,-0.14497,0.00021,2.19295]
[1585748680902,111.71,6211.63,42.4,-0.14494,0.00021,2.19272]
[1585748685933,111.7,6211.7,42.4,-0.14491,0.00021,2.19249]
[1585748690045,111.7,6211.53,42.4,-0.14494,0.00021,2.19271]
[1585748697432,111.72,6211.38,42.4,-0.145,0.00021,2.19332]
[1585748703432,111.72,6211.33,42.4,-0.14502,0.00021,2.19348]
[1585748710560,111.73,6211.65,42.4,-0.14497,0.00021,2.19306]
[1585748716634,111.74,6211.11,42.4,-0.14511,0.00021,2.19428]
[1585748720919,111.74,6210.99,42.4,-0.14513,0.00021,2.19442]
[1585748727432,111.74,6210.89,42.4,-0.14515,0.00021,2.19459]
[1585748733268,111.75,6210.8,42.4,-0.14518,0.00021,2.19477]
[1585748738304,111.74,6210.99,42.4,-0.14513,0.00021,2.19434]
[1585748743334,111.75,6211.12,42.4,-0.14511,0.00021,2.19422]
[1585748753404,111.69,6209.95,42.4,-0.14525,0.00021,2.1952]
[1585748758439,111.75,6209.58,42.4,-0.14543,0.00021,2.19691]
[1585748763476,111.71,6208.82,42.4,-0.14552,0.00021,2.1976]
[1585748768512,111.73,6208.54,42.4,-0.14562,0.00021,2.19847]
[1585748778583,111.72,6208.28,42.4,-0.14566,0.00021,2.19877]
[1585748783621,111.71,6208.09,42.4,-0.14569,0.00021,2.19902]
[1585748784687,111.72,6208.14,42.4,-0.14568,0.00021,2.19899]
[1585748790667,111.69,6206.51,42.4,-0.14599,0.00021,2.20148]
[1585748795698,111.69,6205.39,42.4,-0.14621,0.00021,2.20321]
[1585748796112,111.69,6205.39,42.4,-0.14621,0.00021,2.20321]
[1585748805026,111.66,6204.07,42.4,-0.14644,0.00021,2.2051]
[1585748810809,111.62,6203.0,42.4,-0.1466,0.00021,2.20637]
[1585748815842,111.61,6202.64,42.4,-0.14666,0.00021,2.20681]
[1585748818617,111.61,6202.58,42.4,-0.14666,0.00021,2.20681]
[1585748821866,111.6,6202.23,42.4,-0.14673,0.00021,2.20736]
[1585748821867,111.6,6202.23,42.4,-0.14673,0.00021,2.20736]
[1585748822913,111.58,6202.19,42.4,-0.1467,0.00021,2.20706]
[1585748822917,111.58,6202.19,42.4,-0.1467,0.00021,2.20706]
[1585748828379,111.56,6202.5,42.4,-0.14659,0.00021,2.20605]
[1585748839002,111.54,6205.59,42.4,-0.14589,0.00021,2.20013]
[1585748844037,111.51,6205.68,42.4,-0.14582,0.00021,2.19942]
[1585748854111,111.45,6202.92,42.4,-0.14629,0.00021,2.20312]
[1585748859142,111.48,6202.83,42.4,-0.14636,0.00021,2.20383]
[1585748864179,111.5,6202.6,42.4,-0.14645,0.00021,2.20461]
[1585748874247,111.46,6202.99,42.4,-0.1463,0.00021,2.20322]
[1585748879042,111.44,6203.18,42.4,-0.14623,0.00021,2.20255]
[1585748879044,111.44,6203.18,42.4,-0.14623,0.00021,2.20255]
[1585748879044,111.44,6203.18,42.4,-0.14623,0.00021,2.20255]
[1585748882271,111.44,6203.0,42.4,-0.14626,0.00021,2.20284]
[1585748882273,111.44,6203.0,42.4,-0.14626,0.00021,2.20284]
[1585748887342,111.45,6203.51,42.4,-0.14618,0.00021,2.20219]
[1585748892373,111.44,6204.42,42.4,-0.14596,0.00021,2.20029]
[1585748897407,111.41,6204.21,42.4,-0.14595,0.00021,2.20014]
[1585748908487,111.39,6202.5,42.4,-0.14628,0.00021,2.20289]
[1585748913523,111.38,6202.89,42.4,-0.14617,0.00021,2.20184]
[1585748918560,111.39,6203.09,42.4,-0.14615,0.00021,2.20167]
[1585748923590,111.36,6202.79,42.4,-0.14616,0.00021,2.20169]
[1585748927241,111.36,6202.84,42.4,-0.14614,0.00021,2.20151]
[1585748932654,111.37,6204.24,42.4,-0.14587,0.00021,2.19919]
[1585748940433,111.37,6204.57,42.4,-0.14579,0.00021,2.1985]
[1585748945694,111.35,6203.8,42.4,-0.14592,0.00021,2.19958]
[1585748955815,111.35,6205.07,42.4,-0.14564,0.00021,2.19721]
[1585748958863,111.34,6204.85,42.4,-0.14568,0.00021,2.19756]
[1585748964879,111.35,6203.02,42.4,-0.14608,0.00021,2.20092]
[1585748969919,111.35,6203.53,42.4,-0.14599,0.00021,2.20015]
[1585748974951,111.33,6203.79,42.4,-0.14588,0.00021,2.19913]
[1585748987036,111.33,6203.52,42.4,-0.14593,0.00021,2.19951]
[1585748992069,111.32,6203.71,42.4,-0.14588,0.00021,2.19906]
[1585748995588,111.32,6203.55,42.4,-0.14592,0.00021,2.19936]
[1585748996646,111.41,6204.84,42.4,-0.14581,0.00021,2.19873]
[1585748997092,111.41,6204.84,42.4,-0.14581,0.00021,2.19873]
[1585748997656,111.32,6204.79,42.4,-0.14564,0.00021,2.19705]
[1585748997668,111.32,6204.79,42.4,-0.14564,0.00021,2.19705]
[1585748998780,111.31,6204.6,42.4,-0.14567,0.00021,2.19721]
[1585748998783,111.31,6204.6,42.4,-0.14567,0.00021,2.19721]
[1585749001431,111.33,6205.09,42.4,-0.1456,0.00021,2.19671]
[1585749001971,111.33,6205.09,42.4,-0.1456,0.00021,2.19671]
[1585749001976,111.33,6205.09,42.4,-0.1456,0.00021,2.19671]
[1585749006662,111.33,6204.08,42.4,-0.14582,0.00021,2.19857]
[1585749012210,111.31,6204.38,42.4,-0.14572,0.00021,2.19766]
[1585749017021,111.33,6204.84,42.4,-0.14566,0.00021,2.19724]
[1585749017023,111.33,6204.84,42.4,-0.14566,0.00021,2.19724]
[1585749021353,111.32,6205.76,42.4,-0.14545,0.00021,2.19539]
[1585749027432,111.35,6206.68,42.4,-0.1453,0.00021,2.19424]
[1585749033433,111.36,6207.24,42.4,-0.14519,0.00021,2.19326]
[1585749039433,111.34,6207.07,42.4,-0.14518,0.00021,2.1931]
[1585749044435,111.34,6206.75,42.4,-0.14526,0.00021,2.19371]
[1585749049473,111.37,6207.01,42.4,-0.14525,0.00021,2.19377]
[1585749059541,111.39,6206.94,42.4,-0.14531,0.00021,2.19429]
[1585749064472,111.37,6206.91,42.4,-0.14528,0.00021,2.19397]
[1585749064474,111.37,6206.91,42.4,-0.14528,0.00021,2.19397]
[1585749064475,111.37,6206.91,42.4,-0.14528,0.00021,2.19397]
[1585749065521,111.41,6207.19,42.4,-0.14529,0.00021,2.19419]
[1585749065526,111.41,6207.19,42.4,-0.14529,0.00021,2.19419]
[1585749067735,111.38,6206.73,42.4,-0.14534,0.00021,2.19458]
[1585749067737,111.38,6206.73,42.4,-0.14534,0.00021,2.19458]
[1585749073641,111.4,6206.32,42.4,-0.14545,0.00021,2.19551]
[1585749074195,111.4,6206.32,42.4,-0.14545,0.00021,2.19551]
[1585749074197,111.4,6206.32,42.4,-0.14545,0.00021,2.19551]
[1585749075266,111.41,6206.48,42.4,-0.14544,0.00021,2.19547]
[1585749075268,111.41,6206.48,42.4,-0.14544,0.00021,2.19547]
[1585749080689,111.4,6206.32,42.4,-0.14547,0.00021,2.19569]
[1585749087433,111.41,6206.34,42.4,-0.14546,0.00021,2.19569]
[1585749089345,111.4,6206.31,42.4,-0.14547,0.00021,2.19571]
[1585749089347,111.4,6206.31,42.4,-0.14547,0.00021,2.19571]
[1585749095791,111.38,6206.05,42.4,-0.14548,0.00021,2.19564]
[1585749095835,111.38,6206.05,42.4,-0.14548,0.00021,2.19564]
[1585749095846,111.38,6206.05,42.4,-0.14548,0.00021,2.19564]
[1585749099069,111.4,6206.05,42.4,-0.1455,0.00021,2.19587]
[1585749099071,111.4,6206.05,42.4,-0.1455,0.00021,2.19587]
[1585749105433,111.43,6207.44,42.4,-0.14526,0.00021,2.19393]
[1585749109172,111.43,6207.56,42.4,-0.14524,0.00021,2.19378]
[1585749114927,111.44,6208.04,42.4,-0.14515,0.00021,2.19303]
[1585749117877,111.46,6208.44,42.4,-0.14511,0.00021,2.19273]
[1585749123433,111.46,6208.61,42.4,-0.14508,0.00021,2.19247]
[1585749131870,111.41,6208.14,42.4,-0.14508,0.00021,2.19234]
[1585749131883,111.41,6208.14,42.4,-0.14508,0.00021,2.19234]
[1585749137083,111.46,6207.8,42.4,-0.14524,0.00021,2.19385]
[1585749137719,111.46,6207.8,42.4,-0.14524,0.00021,2.19385]
[1585749140397,111.49,6207.73,42.4,-0.14532,0.00021,2.19459]
[1585749146146,111.55,6207.9,42.4,-0.14538,0.00021,2.19526]
[1585749146997,111.55,6207.9,42.4,-0.14538,0.00021,2.19526]
[1585749152190,111.56,6207.86,42.4,-0.1454,0.00021,2.19541]
[1585749158229,111.52,6206.43,42.4,-0.14564,0.00021,2.19735]
[1585749168301,111.56,6207.2,42.4,-0.14554,0.00021,2.1966]
[1585749174346,111.55,6207.48,42.4,-0.14547,0.00021,2.19601]
[1585749184411,111.58,6208.13,42.4,-0.14539,0.00021,2.19534]
[1585749189433,111.56,6208.16,42.4,-0.14533,0.00021,2.19481]
[1585749194481,111.56,6208.87,42.4,-0.1452,0.00021,2.19368]
[1585749199521,111.57,6208.82,42.4,-0.14522,0.00021,2.19386]
[1585749204553,111.57,6208.64,42.4,-0.14526,0.00021,2.19425]
[1585749219658,111.59,6208.39,42.4,-0.14534,0.00021,2.19485]
[1585749224691,111.59,6208.08,42.4,-0.14541,0.00021,2.19545]
[1585749232833,111.59,6207.92,42.4,-0.14544,0.00021,2.19575]
[1585749236361,111.6,6207.97,42.4,-0.14544,0.00021,2.19574]
[1585749242822,111.64,6208.83,42.4,-0.14534,0.00021,2.195]
[1585749247855,111.67,6209.31,42.4,-0.14529,0.00021,2.19473]
[1585749248106,111.67,6209.31,42.4,-0.14529,0.00021,2.19473]
[1585749249404,111.67,6209.31,42.4,-0.14529,0.00021,2.19473]
[1585749249527,111.69,6209.36,42.4,-0.14532,0.00021,2.19498]
[1585749254906,111.69,6209.6,42.4,-0.14527,0.00021,2.19456]
[1585749266991,111.69,6209.77,42.4,-0.14523,0.00021,2.19426]
[1585749273032,111.69,6209.3,42.4,-0.14531,0.00021,2.19485]
[1585749279433,111.68,6209.08,42.4,-0.14535,0.00021,2.19514]
[1585749283412,111.65,6208.54,42.4,-0.14541,0.00021,2.19559]
[1585749283638,111.65,6208.54,42.4,-0.14541,0.00021,2.19559]
[1585749294178,111.68,6207.61,42.4,-0.14566,0.00021,2.19776]
[1585749300221,111.67,6207.49,42.4,-0.14567,0.00021,2.19784]
[1585749303959,111.67,6207.52,42.4,-0.14567,0.00021,2.19782]
[1585749308061,111.66,6206.72,42.4,-0.14581,0.00021,2.19902]
[1585749314323,111.64,6206.53,42.4,-0.14582,0.00021,2.19903]
[1585749320362,111.64,6206.34,42.4,-0.14586,0.00021,2.19931]
[1585749324655,111.64,6206.2,42.4,-0.14589,0.00021,2.19957]
[1585749324670,111.64,6206.2,42.4,-0.14589,0.00021,2.19957]
[1585749330433,111.59,6206.04,42.4,-0.14583,0.00021,2.19894]
[1585749336433,111.59,6206.89,42.4,-0.14565,0.00021,2.19731]
[1585749340570,111.51,6207.27,42.4,-0.14542,0.00021,2.19516]
[1585749340577,111.51,6207.27,42.4,-0.14542,0.00021,2.19516]
[1585749340809,111.51,6207.27,42.4,-0.14542,0.00021,2.19516]
[1585749347553,111.52,6207.8,42.4,-0.14533,0.00021,2.19439]
[1585749349246,111.52,6207.75,42.4,-0.14532,0.00021,2.19431]
[1585749356620,111.53,6207.78,42.4,-0.14533,0.00021,2.19443]
[1585749361653,111.52,6206.82,42.4,-0.14552,0.00021,2.19602]
[1585749366689,111.53,6206.96,42.4,-0.14552,0.00021,2.19604]
[1585749372432,111.53,6207.09,42.4,-0.14549,0.00021,2.19574]
[1585749378433,111.53,6207.11,42.4,-0.14548,0.00021,2.19569]
[1585749383804,111.53,6207.19,42.4,-0.14547,0.00021,2.1956]
[1585749385461,111.53,6207.23,42.4,-0.14546,0.00021,2.19553]
[1585749393022,111.53,6207.18,42.4,-0.14545,0.00021,2.19536]
[1585749399433,111.53,6207.66,42.4,-0.14535,0.00021,2.19447]
[1585749399577,111.53,6207.66,42.4,-0.14535,0.00021,2.19447]
[1585749405960,111.54,6207.74,42.4,-0.14535,0.00021,2.19454]
[1585749410996,111.54,6207.44,42.4,-0.14542,0.00021,2.19508]
[1585749417038,111.54,6207.1,42.4,-0.1455,0.00021,2.19575]
[1585749424073,111.52,6206.64,42.4,-0.14555,0.00021,2.19617]
[1585749429121,111.5,6204.95,42.4,-0.14588,0.00021,2.19886]
[1585749429302,111.5,6204.95,42.4,-0.14588,0.00021,2.19886]
[1585749429314,111.5,6204.95,42.4,-0.14588,0.00021,2.19886]
[1585749434496,111.48,6202.83,42.4,-0.14629,0.00021,2.20233]
[1585749440198,111.51,6203.55,42.4,-0.1462,0.00021,2.20159]
[1585749442939,111.51,6203.66,42.4,-0.14618,0.00021,2.20151]
[1585749443428,111.5,6203.65,42.4,-0.14617,0.00021,2.20134]
[1585749443459,111.5,6203.65,42.4,-0.14617,0.00021,2.20134]
[1585749449260,111.5,6205.8,42.4,-0.14571,0.00021,2.19745]
[1585749456314,111.5,6206.26,42.4,-0.14559,0.00021,2.19634]
[1585749461347,111.5,6206.32,42.4,-0.14558,0.00021,2.19625]
[1585749468397,111.49,6206.21,42.4,-0.1456,0.00021,2.19636]
[1585749469928,111.5,6206.23,42.4,-0.14559,0.00021,2.19635]
[1585749470915,111.51,6206.39,42.4,-0.14558,0.00021,2.19624]
[1585749476454,111.5,6207.8,42.4,-0.14526,0.00021,2.19353]
[1585749481546,111.5,6208.03,42.4,-0.14522,0.00021,2.19323]
[1585749487530,111.5,6207.9,42.4,-0.14525,0.00021,2.1934]
[1585749491270,111.5,6207.71,42.4,-0.14528,0.00021,2.19371]
[1585749491279,111.5,6207.71,42.4,-0.14528,0.00021,2.19371]
[1585749492052,111.51,6207.68,42.4,-0.14531,0.00021,2.19401]
[1585749492156,111.51,6207.68,42.4,-0.14531,0.00021,2.19401]
[1585749492364,111.51,6207.68,42.4,-0.14531,0.00021,2.19401]
[1585749492386,111.51,6207.68,42.4,-0.14531,0.00021,2.19401]
[1585749497421,111.54,6208.61,42.4,-0.14516,0.00021,2.19281]
[1585749497503,111.54,6208.61,42.4,-0.14516,0.00021,2.19281]
[1585749498046,111.54,6208.87,42.4,-0.14511,0.00021,2.19238]
[1585749498789,111.53,6209.02,42.4,-0.14506,0.00021,2.19187]
[1585749498825,111.53,6209.02,42.4,-0.14506,0.00021,2.19187]
[1585749499831,111.51,6209.06,42.4,-0.14502,0.00021,2.19155]
[1585749500456,111.51,6209.06,42.4,-0.14502,0.00021,2.19155]
[1585749505657,111.52,6208.2,42.4,-0.14521,0.00021,2.19318]
[1585749516432,111.53,6207.22,42.4,-0.14544,0.00021,2.19507]
[1585749519232,111.53,6207.18,42.4,-0.14544,0.00021,2.19505]
[1585749525433,111.52,6206.94,42.4,-0.14548,0.00021,2.1954]
[1585749530814,111.53,6206.89,42.4,-0.1455,0.00021,2.19555]
[1585749531295,111.53,6206.89,42.4,-0.1455,0.00021,2.19555]
[1585749531312,111.53,6206.89,42.4,-0.1455,0.00021,2.19555]
[1585749531418,111.53,6206.89,42.4,-0.1455,0.00021,2.19555]
[1585749531423,111.53,6206.89,42.4,-0.1455,0.00021,2.19555]
[1585749536873,111.54,6208.34,42.4,-0.14522,0.00021,2.19319]
[1585749547952,111.55,6208.3,42.4,-0.14524,0.00021,2.19341]
[1585749552984,111.57,6208.62,42.4,-0.14522,0.00021,2.19328]
[1585749558433,111.56,6208.7,42.4,-0.14518,0.00021,2.19288]
[1585749564068,111.56,6208.87,42.4,-0.14515,0.00021,2.19266]
[1585749569100,111.57,6208.85,42.4,-0.14517,0.00021,2.19285]
[1585749574136,111.57,6208.9,42.4,-0.14514,0.00021,2.19249]
[1585749579262,111.58,6208.8,42.4,-0.14519,0.00021,2.19295]
[1585749585216,111.59,6209.98,42.4,-0.14495,0.00021,2.19092]
[1585749587408,111.6,6210.1,42.4,-0.14495,0.00021,2.19096]
[1585749594432,111.61,6210.39,42.4,-0.14491,0.00021,2.19065]
[1585749597135,111.61,6210.39,42.4,-0.14491,0.00021,2.19065]
[1585749597138,111.61,6210.39,42.4,-0.14491,0.00021,2.19065]
[1585749603433,111.63,6210.25,42.4,-0.14496,0.00021,2.19113]
[1585749610605,111.62,6209.93,42.4,-0.14501,0.00021,2.19159]
[1585749617157,111.61,6209.79,42.4,-0.14502,0.00021,2.19164]
[1585749622474,111.65,6209.53,42.4,-0.14515,0.00021,2.19287]
[1585749627510,111.67,6209.71,42.4,-0.14515,0.00021,2.19286]
[1585749632649,111.67,6210.04,42.4,-0.14507,0.00021,2.19216]
[1585749635394,111.66,6209.99,42.4,-0.14506,0.00021,2.19198]
[1585749635619,111.66,6210.01,42.4,-0.14506,0.00021,2.19198]
[1585749642432,111.63,6211.21,42.4,-0.14475,0.00021,2.18927]
[1585749647087,111.61,6211.13,42.4,-0.14473,0.00021,2.18902]
[1585749647094,111.61,6211.13,42.4,-0.14473,0.00021,2.18902]
[1585749647251,111.61,6211.13,42.4,-0.14473,0.00021,2.18902]
[1585749647705,111.61,6211.13,42.4,-0.14473,0.00021,2.18901]
[1585749648190,111.61,6211.13,42.4,-0.14473,0.00021,2.18901]
[1585749648334,111.61,6211.13,42.4,-0.14473,0.00021,2.18901]
[1585749651511,111.59,6211.1,42.4,-0.14471,0.00021,2.18879]
[1585749651557,111.59,6211.1,42.4,-0.14471,0.00021,2.18879]
[1585749651938,111.59,6211.11,42.4,-0.1447,0.00021,2.18871]
[1585749657719,111.6,6210.76,42.4,-0.1448,0.00021,2.18964]
[1585749667789,111.61,6208.86,42.4,-0.14521,0.00021,2.19311]
[1585749672822,111.64,6209.89,42.4,-0.14505,0.00021,2.19185]
[1585749677856,111.57,6208.98,42.4,-0.14513,0.00021,2.19231]
[1585749682892,111.62,6208.52,42.4,-0.1453,0.00021,2.19393]
[1585749692963,111.64,6208.19,42.4,-0.1454,0.00021,2.19471]
[1585749699433,111.64,6208.4,42.4,-0.14535,0.00021,2.19432]
[1585749701337,111.63,6208.34,42.4,-0.14536,0.00021,2.19439]
[1585749708072,111.62,6207.65,42.4,-0.14549,0.00021,2.19544]
[1585749711479,111.63,6207.5,42.4,-0.14554,0.00021,2.19593]
[1585749711481,111.63,6207.5,42.4,-0.14554,0.00021,2.19593]
[1585749717132,111.64,6205.81,42.4,-0.14591,0.00021,2.19905]
[1585749722165,111.66,6206.21,42.4,-0.14586,0.00021,2.19867]
[1585749724048,111.64,6206.41,42.4,-0.14578,0.00021,2.19792]
[1585749724051,111.64,6206.41,42.4,-0.14578,0.00021,2.19792]
[1585749735260,111.62,6207.24,42.4,-0.14557,0.00021,2.19614]
[1585749741220,111.61,6207.2,42.4,-0.14557,0.00021,2.19606]
[1585749746332,111.6,6207.22,42.4,-0.14554,0.00021,2.1958]
[1585749753384,111.6,6206.71,42.4,-0.14565,0.00021,2.19662]
[1585749756155,111.6,6206.69,42.4,-0.14565,0.00021,2.19666]
[1585749756161,111.6,6206.69,42.4,-0.14565,0.00021,2.19666]
[1585749763647,111.59,6206.24,42.4,-0.14573,0.00021,2.1973]
[1585749763649,111.59,6206.24,42.4,-0.14573,0.00021,2.1973]
[1585749769493,111.59,6206.24,42.4,-0.14573,0.00021,2.1973]
[1585749774533,111.59,6206.83,42.4,-0.14559,0.00021,2.19614]
[1585749784604,111.58,6206.7,42.4,-0.1456,0.00021,2.19613]
[1585749794599,111.6,6206.83,42.4,-0.14562,0.00021,2.19641]
[1585749794616,111.6,6206.83,42.4,-0.14562,0.00021,2.19641]
[1585749804744,111.5,6209.47,42.4,-0.14488,0.00021,2.18977]
[1585749804934,111.5,6209.47,42.4,-0.14488,0.00021,2.18977]
[1585749806800,111.52,6209.81,42.4,-0.14485,0.00021,2.18957]
[1585749806816,111.52,6209.81,42.4,-0.14485,0.00021,2.18957]
[1585749818121,111.47,6210.21,42.4,-0.14465,0.00021,2.18765]
[1585749825433,111.43,6210.19,42.4,-0.14459,0.00021,2.18702]
[1585749831432,111.41,6210.07,42.4,-0.14457,0.00021,2.18681]
[1585749835214,111.41,6210.09,42.4,-0.14457,0.00021,2.18674]
[1585749840995,111.39,6210.12,42.4,-0.14452,0.00021,2.18629]
[1585749846027,111.37,6210.79,42.4,-0.14436,0.00021,2.18485]
[1585749851065,111.36,6211.43,42.4,-0.1442,0.00021,2.18351]
[1585749851496,111.36,6211.43,42.4,-0.1442,0.00021,2.18351]
[1585749851688,111.36,6211.43,42.4,-0.1442,0.00021,2.18351]
[1585749858112,111.37,6211.83,42.4,-0.14412,0.00021,2.18285]
[1585749861174,111.49,6213.99,42.4,-0.14388,0.00021,2.1811]
[1585749862291,111.37,6214.3,42.4,-0.1436,0.00021,2.17831]
[1585749866056,111.32,6215.2,42.4,-0.14332,0.00021,2.17584]
[1585749870434,111.3,6214.4,42.4,-0.14345,0.00021,2.17686]
[1585749876239,111.26,6214.45,42.4,-0.14337,0.00021,2.17595]
[1585749881276,111.23,6214.22,42.4,-0.14336,0.00021,2.17579]
[1585749883412,111.22,6213.99,42.4,-0.14339,0.00021,2.17602]
[1585749887351,111.15,6212.17,42.4,-0.14365,0.00021,2.17801]
[1585749898392,111.21,6211.44,42.4,-0.14391,0.00021,2.18045]
[1585749903428,111.2,6211.22,42.4,-0.14395,0.00021,2.18073]
[1585749908463,111.2,6211.08,42.4,-0.14397,0.00021,2.1809]
[1585749913502,111.19,6210.85,42.4,-0.144,0.00021,2.18113]
[1585749915832,111.18,6210.5,42.4,-0.14405,0.00021,2.18155]
[1585749915839,111.18,6210.5,42.4,-0.14405,0.00021,2.18155]
[1585749915933,111.18,6210.5,42.4,-0.14405,0.00021,2.18155]
[1585749918408,111.17,6210.14,42.4,-0.14412,0.00021,2.18209]
[1585749918758,111.19,6210.07,42.4,-0.14417,0.00021,2.18257]
[1585749927433,111.19,6209.96,42.4,-0.14418,0.00021,2.18269]
[1585749931013,111.19,6209.98,42.4,-0.14418,0.00021,2.18266]
[1585749931567,111.19,6209.98,42.4,-0.14418,0.00021,2.18266]
[1585749931590,111.19,6209.98,42.4,-0.14418,0.00021,2.18266]
[1585749931657,111.19,6209.98,42.4,-0.14417,0.00021,2.18252]
[1585749932916,111.36,6212.41,42.4,-0.14397,0.00021,2.18127]
[1585749934910,111.19,6213.45,42.4,-0.14343,0.00021,2.17619]
[1585749938936,111.2,6215.45,42.4,-0.14304,0.00021,2.17286]
[1585749945433,111.12,6214.91,42.4,-0.143,0.00021,2.17223]
[1585749960829,111.07,6213.93,42.4,-0.14312,0.00021,2.17314]
[1585749966433,111.07,6214.0,42.4,-0.1431,0.00021,2.17293]
[1585749971912,111.04,6214.9,42.4,-0.14286,0.00021,2.17076]
[1585749980994,110.97,6214.5,42.4,-0.14282,0.00021,2.17029]
[1585749987038,110.98,6214.38,42.4,-0.14286,0.00021,2.17062]
[1585749993433,110.98,6214.54,42.4,-0.14281,0.00021,2.17012]
[1585750004138,110.96,6215.98,42.4,-0.14248,0.00021,2.16714]
[1585750009174,110.95,6216.01,42.4,-0.14246,0.00021,2.16696]
[1585750012437,110.95,6216.19,42.4,-0.14241,0.00021,2.16658]
[1585750019241,110.95,6216.49,42.4,-0.14235,0.00021,2.16601]
[1585750024279,110.95,6217.11,42.4,-0.14222,0.00021,2.16487]
[1585750027983,110.94,6217.33,42.4,-0.14216,0.00021,2.16435]
[1585750038380,110.94,6219.56,42.4,-0.1417,0.00021,2.16036]
[1585750043416,110.96,6219.65,42.4,-0.14171,0.00021,2.16048]
[1585750045847,110.96,6220.32,42.4,-0.14157,0.00021,2.15929]
[1585750057511,110.98,6220.4,42.4,-0.14158,0.00021,2.15931]
[1585750058017,110.98,6220.4,42.4,-0.14158,0.00021,2.15931]
[1585750065433,111.0,6220.75,42.4,-0.14154,0.00021,2.15907]
[1585750071432,111.0,6220.78,42.4,-0.14154,0.00021,2.15908]
[1585750076649,111.01,6221.41,42.4,-0.14143,0.00021,2.15811]
[1585750081680,111.02,6221.48,42.4,-0.14143,0.00021,2.15822]
[1585750087724,111.03,6221.55,42.4,-0.14144,0.00021,2.15829]
[1585750092760,111.05,6221.64,42.4,-0.14144,0.00021,2.15835]
[1585750097795,111.05,6222.79,42.4,-0.14121,0.00021,2.15638]
[1585750102831,111.07,6223.09,42.4,-0.14118,0.00021,2.1562]
[1585750107865,111.08,6223.25,42.4,-0.14117,0.00021,2.15614]
[1585750112900,111.1,6223.37,42.4,-0.14117,0.00021,2.15608]
[1585750118357,111.11,6223.63,42.4,-0.14114,0.00021,2.15581]
[1585750123977,111.14,6224.29,42.4,-0.14104,0.00021,2.15509]
[1585750134046,111.18,6226.41,42.4,-0.14067,0.00021,2.15192]
[1585750140090,111.2,6226.05,42.4,-0.14079,0.00021,2.15307]
[1585750145122,111.21,6225.94,42.4,-0.14082,0.00021,2.15337]
[1585750145164,111.21,6225.94,42.4,-0.14082,0.00021,2.15337]
[1585750146275,111.17,6225.25,42.4,-0.1409,0.00021,2.15388]
[1585750147817,111.19,6224.81,42.4,-0.14103,0.00021,2.15507]
[1585750149619,111.2,6224.58,42.4,-0.1411,0.00021,2.15574]
[1585750150928,111.23,6224.66,42.4,-0.14114,0.00021,2.15618]
[1585750154691,111.25,6224.46,42.4,-0.1412,0.00021,2.15679]
[1585750157268,111.24,6224.28,42.4,-0.14122,0.00021,2.15695]
[1585750157422,111.24,6224.28,42.4,-0.14122,0.00021,2.15695]
[1585750166270,111.26,6224.35,42.4,-0.14125,0.00021,2.15724]
[1585750171306,111.27,6223.94,42.4,-0.14135,0.00021,2.15808]
[1585750176339,111.28,6223.75,42.4,-0.14141,0.00021,2.15857]
[1585750182432,111.28,6223.64,42.4,-0.14143,0.00021,2.15876]
[1585750188432,111.29,6223.46,42.4,-0.14148,0.00021,2.15923]
[1585750193460,111.29,6223.47,42.4,-0.14149,0.00021,2.15931]
[1585750198494,111.3,6223.48,42.4,-0.14149,0.00021,2.15937]
[1585750203532,111.31,6223.32,42.4,-0.14155,0.00021,2.1599]
[1585750209433,111.32,6224.21,42.4,-0.14138,0.00021,2.15842]
[1585750214606,111.31,6224.12,42.4,-0.14139,0.00021,2.1585]
[1585750220647,111.28,6223.18,42.4,-0.14153,0.00021,2.15963]
[1585750225684,111.32,6223.03,42.4,-0.14163,0.00021,2.16061]
[1585750233433,111.33,6223.01,42.4,-0.14164,0.00021,2.16062]
[1585750238776,111.32,6223.29,42.4,-0.14157,0.00021,2.16001]
[1585750243811,111.33,6223.72,42.4,-0.1415,0.00021,2.15947]
[1585750248847,111.35,6224.14,42.4,-0.14144,0.00021,2.15891]
[1585750254433,111.36,6224.65,42.4,-0.14135,0.00021,2.15824]
[1585750260433,111.35,6224.62,42.4,-0.14134,0.00021,2.15804]
[1585750265967,111.35,6224.51,42.4,-0.14136,0.00021,2.15826]
[1585750271003,111.37,6224.64,42.4,-0.14137,0.00021,2.15839]
[1585750276035,111.37,6224.65,42.4,-0.14137,0.00021,2.15837]
[1585750287113,111.39,6227.31,42.4,-0.14086,0.00021,2.15401]
[1585750292148,111.41,6227.48,42.4,-0.14084,0.00021,2.15385]
[1585750297192,111.42,6227.59,42.4,-0.14085,0.00021,2.15396]
[1585750302228,111.42,6227.47,42.4,-0.14087,0.00021,2.15407]
[1585750308268,111.44,6227.27,42.4,-0.14094,0.00021,2.15475]
[1585750314433,111.46,6227.29,42.4,-0.14098,0.00021,2.15515]
[1585750320354,111.48,6227.7,42.4,-0.14092,0.00021,2.15473]
[1585750326396,111.46,6227.3,42.4,-0.14097,0.00021,2.1551]
[1585750331427,111.5,6227.52,42.4,-0.141,0.00021,2.15545]
[1585750338432,111.5,6227.82,42.4,-0.14095,0.00021,2.15503]
[1585750344433,111.52,6227.69,42.4,-0.141,0.00021,2.1555]
[1585750349556,111.52,6227.58,42.4,-0.14103,0.00021,2.15581]
[1585750354588,111.55,6228.82,42.4,-0.14082,0.00021,2.154]
[1585750360634,111.55,6229.33,42.4,-0.14071,0.00021,2.15303]
[1585750366674,111.57,6229.3,42.4,-0.14075,0.00021,2.15338]
[1585750371710,111.53,6228.42,42.4,-0.14086,0.00021,2.15421]
[1585750377432,111.58,6228.1,42.4,-0.14102,0.00021,2.15584]
[1585750382789,111.59,6228.2,42.4,-0.14102,0.00021,2.15586]
[1585750387847,111.6,6228.27,42.4,-0.14102,0.00021,2.1559]
[1585750392883,111.61,6227.92,42.4,-0.1411,0.00021,2.1566]
[1585750398433,111.61,6227.93,42.4,-0.14112,0.00021,2.15673]
[1585750403959,111.62,6228.34,42.4,-0.14103,0.00021,2.15603]
[1585750408991,111.63,6228.43,42.4,-0.14104,0.00021,2.1561]
[1585750411631,111.64,6228.47,42.4,-0.14104,0.00021,2.15608]
[1585750422085,111.57,6229.56,42.4,-0.1407,0.00021,2.15288]
[1585750428126,111.56,6229.6,42.4,-0.14066,0.00021,2.15247]
[1585750434433,111.52,6229.36,42.4,-0.14064,0.00021,2.15217]
[1585750440212,111.5,6229.32,42.4,-0.14061,0.00021,2.15184]
[1585750445244,111.48,6229.32,42.4,-0.14058,0.00021,2.15153]
[1585750450282,111.46,6229.39,42.4,-0.14052,0.00021,2.15099]
[1585750455316,111.44,6229.69,42.4,-0.14043,0.00021,2.15018]
[1585750457675,111.44,6229.8,42.4,-0.14041,0.00021,2.14994]
[1585750463373,111.45,6231.3,42.4,-0.14011,0.00021,2.14739]
[1585750463709,111.45,6231.3,42.4,-0.14011,0.00021,2.14739]
[1585750464411,111.46,6231.86,42.4,-0.14001,0.00021,2.14648]
[1585750469945,111.45,6235.15,42.4,-0.13932,0.00021,2.14045]
[1585750475455,111.34,6235.36,42.4,-0.13907,0.00021,2.13778]
[1585750484842,111.3,6234.7,42.4,-0.13912,0.00021,2.13813]
[1585750490559,111.26,6235.43,42.4,-0.1389,0.00021,2.13605]
[1585750495596,111.24,6235.92,42.4,-0.13876,0.00021,2.13479]
[1585750500631,111.24,6236.77,42.4,-0.13859,0.00021,2.13328]
[1585750505667,111.19,6236.08,42.4,-0.13865,0.00021,2.13367]
[1585750510628,111.21,6236.5,42.4,-0.1386,0.00021,2.13327]
[1585750516742,111.18,6235.79,42.4,-0.13868,0.00021,2.13387]
[1585750521780,111.15,6235.68,42.4,-0.13866,0.00021,2.1336]
[1585750525840,111.15,6235.29,42.4,-0.13873,0.00021,2.13428]
[1585750531847,111.08,6232.91,42.4,-0.1391,0.00021,2.13718]
[1585750536883,111.05,6231.5,42.4,-0.13933,0.00021,2.13915]
[1585750536924,111.05,6231.5,42.4,-0.13933,0.00021,2.13915]
[1585750536929,111.05,6231.5,42.4,-0.13933,0.00021,2.13915]
[1585750537911,111.1,6231.58,42.4,-0.1394,0.00021,2.1399]
[1585750538922,111.09,6231.54,42.4,-0.13938,0.00021,2.1397]
[1585750544940,111.09,6231.47,42.4,-0.13942,0.00021,2.14002]
[1585750545976,111.12,6231.71,42.4,-0.1394,0.00021,2.13998]
[1585750546037,111.12,6231.71,42.4,-0.1394,0.00021,2.13998]
[1585750547988,111.08,6231.48,42.4,-0.13938,0.00021,2.13968]
[1585750549188,111.08,6231.29,42.4,-0.13942,0.00021,2.13998]
[1585750550910,111.08,6231.1,42.4,-0.13946,0.00021,2.14035]
[1585750551203,111.08,6230.93,42.4,-0.1395,0.00021,2.14071]
[1585750551205,111.08,6230.93,42.4,-0.1395,0.00021,2.14071]
[1585750557025,111.07,6229.79,42.4,-0.13972,0.00021,2.14264]
[1585750563064,111.1,6229.84,42.4,-0.13976,0.00021,2.14303]
[1585750568100,111.09,6229.89,42.4,-0.13974,0.00021,2.14287]
[1585750574148,111.1,6229.7,42.4,-0.1398,0.00021,2.14339]
[1585750578540,111.12,6229.85,42.4,-0.1398,0.00021,2.1435]
[1585750584216,111.13,6231.25,42.4,-0.13952,0.00021,2.14099]
[1585750585247,111.14,6231.64,42.4,-0.13946,0.00021,2.1405]
[1585750585262,111.14,6231.64,42.4,-0.13946,0.00021,2.1405]
[1585750586261,111.08,6231.36,42.4,-0.13942,0.00021,2.13999]
[1585750593278,111.11,6230.76,42.4,-0.13958,0.00021,2.14145]
[1585750598314,111.12,6230.75,42.4,-0.13959,0.00021,2.14155]
[1585750603348,111.12,6230.68,42.4,-0.13962,0.00021,2.14176]
[1585750608433,111.12,6230.62,42.4,-0.13963,0.00021,2.1419]
[1585750614422,111.12,6229.87,42.4,-0.13979,0.00021,2.14324]
[1585750616795,111.09,6229.33,42.4,-0.13984,0.00021,2.1436]
[1585750623433,111.12,6229.2,42.4,-0.13992,0.00021,2.14438]
[1585750624303,111.12,6229.2,42.4,-0.13992,0.00021,2.14438]
[1585750629529,111.11,6228.57,42.4,-0.14004,0.00021,2.14545]
[1585750635433,111.12,6228.38,42.4,-0.14009,0.00021,2.14593]
[1585750640606,111.13,6228.46,42.4,-0.1401,0.00021,2.146]
[1585750641803,111.13,6228.78,42.4,-0.14004,0.00021,2.14548]
[1585750648664,111.11,6229.13,42.4,-0.13991,0.00021,2.14429]
[1585750654707,111.12,6229.4,42.4,-0.13988,0.00021,2.14398]
[1585750661756,111.11,6229.05,42.4,-0.13992,0.00021,2.14431]
[1585750662342,111.11,6229.05,42.4,-0.13992,0.00021,2.14431]
[1585750662568,111.11,6229.05,42.4,-0.13992,0.00021,2.14431]
[1585750668433,111.09,6227.94,42.4,-0.14012,0.00021,2.14602]
[1585750671495,111.11,6228.09,42.4,-0.14012,0.00021,2.14605]
[1585750677866,111.02,6227.08,42.4,-0.14018,0.00021,2.14632]
[1585750677923,111.02,6227.08,42.4,-0.14018,0.00021,2.14632]
[1585750678023,111.02,6227.08,42.4,-0.14018,0.00021,2.14632]
[1585750678125,111.02,6227.08,42.4,-0.14018,0.00021,2.14632]
[1585750678339,111.02,6227.08,42.4,-0.14018,0.00021,2.14632]
[1585750683929,111.08,6223.99,42.4,-0.14092,0.00021,2.15296]
[1585750689956,111.01,6223.04,42.4,-0.141,0.00021,2.15338]
[1585750694984,111.04,6222.9,42.4,-0.14109,0.00021,2.15426]
[1585750700029,111.02,6223.47,42.4,-0.14094,0.00021,2.15292]
[1585750703016,111.02,6223.73,42.4,-0.14087,0.00021,2.15231]
[1585750715133,110.97,6223.76,42.4,-0.14078,0.00021,2.15128]
[1585750720166,110.96,6223.6,42.4,-0.14079,0.00021,2.15134]
[1585750725201,110.97,6224.63,42.4,-0.14058,0.00021,2.14953]
[1585750725443,110.97,6224.63,42.4,-0.14058,0.00021,2.14953]
[1585750725445,110.97,6224.63,42.4,-0.14058,0.00021,2.14953]
[1585750734153,110.94,6224.81,42.4,-0.14049,0.00021,2.1487]
[1585750744339,110.95,6226.69,42.4,-0.14012,0.00021,2.14545]
[1585750747632,110.93,6226.95,42.4,-0.14004,0.00021,2.14468]
[1585750754432,110.93,6226.78,42.4,-0.14007,0.00021,2.14498]
[1585750760447,110.94,6226.57,42.4,-0.14013,0.00021,2.14554]
[1585750765481,110.94,6227.28,42.4,-0.13997,0.00021,2.14413]
[1585750770515,110.86,6227.11,42.4,-0.13986,0.00021,2.14292]
[1585750775552,110.93,6226.97,42.4,-0.14002,0.00021,2.14439]
[1585750780588,110.94,6227.07,42.4,-0.14001,0.00021,2.14435]
[1585750785620,110.92,6226.01,42.4,-0.1402,0.00021,2.14601]
[1585750787660,110.93,6225.58,42.4,-0.14032,0.00021,2.14702]
[1585750787666,110.93,6225.58,42.4,-0.14032,0.00021,2.14702]
[1585750789168,110.92,6225.42,42.4,-0.14033,0.00021,2.14708]
[1585750790767,110.9,6224.51,42.4,-0.14048,0.00021,2.14837]
[1585750790819,110.9,6224.51,42.4,-0.14048,0.00021,2.14837]
[1585750799720,110.9,6223.42,42.4,-0.14071,0.00021,2.15035]
[1585750804754,110.9,6223.27,42.4,-0.14074,0.00021,2.15066]
[1585750808975,110.89,6224.35,42.4,-0.1405,0.00021,2.14852]
[1585750814826,110.89,6227.43,42.4,-0.13985,0.00021,2.14284]
[1585750819860,110.89,6228.23,42.4,-0.13969,0.00021,2.1414]
[1585750821519,110.91,6228.29,42.4,-0.1397,0.00021,2.14154]
[1585750826908,110.91,6228.39,42.4,-0.13968,0.00021,2.14136]
[1585750832950,110.92,6228.53,42.4,-0.13966,0.00021,2.14116]
[1585750837988,110.92,6228.44,42.4,-0.13969,0.00021,2.14136]
[1585750844032,110.91,6227.66,42.4,-0.13983,0.00021,2.14258]
[1585750849063,110.93,6226.54,42.4,-0.14011,0.00021,2.14508]
[1585750854096,110.94,6226.69,42.4,-0.14009,0.00021,2.14493]
[1585750857260,110.94,6227.49,42.4,-0.13992,0.00021,2.14352]
[1585750863432,110.95,6228.29,42.4,-0.13978,0.00021,2.14227]
[1585750869433,110.94,6228.31,42.4,-0.13976,0.00021,2.14206]
[1585750872147,110.94,6228.31,42.4,-0.13976,0.00021,2.14206]
[1585750877480,110.99,6229.94,42.4,-0.13951,0.00021,2.14]
[1585750879321,110.96,6231.48,42.4,-0.13913,0.00021,2.13657]
[1585750879332,110.96,6231.48,42.4,-0.13913,0.00021,2.13657]
[1585750885315,110.94,6234.86,42.4,-0.1384,0.00021,2.13007]
[1585750886814,110.99,6235.53,42.4,-0.13834,0.00021,2.12972]
[1585750893371,110.93,6236.21,42.4,-0.13809,0.00021,2.12722]
[1585750898405,110.93,6236.01,42.4,-0.13813,0.00021,2.12763]
[1585750903443,110.93,6235.96,42.4,-0.13814,0.00021,2.1277]
[1585750906230,110.93,6235.88,42.4,-0.13816,0.00021,2.12785]
[1585750910526,110.9,6233.9,42.4,-0.13851,0.00021,2.13091]
[1585750916531,110.89,6232.19,42.4,-0.13885,0.00021,2.1338]
[1585750921564,110.9,6232.19,42.4,-0.13886,0.00021,2.13396]
[1585750926606,110.88,6231.64,42.4,-0.13894,0.00021,2.13462]
[1585750932432,110.88,6232.04,42.4,-0.13886,0.00021,2.13392]
[1585750933701,110.87,6232.18,42.4,-0.13881,0.00021,2.13338]
[1585750939692,110.86,6233.82,42.4,-0.13845,0.00021,2.13025]
[1585750944727,110.84,6233.22,42.4,-0.13853,0.00021,2.13089]
[1585750949765,110.83,6233.23,42.4,-0.13853,0.00021,2.13082]
[1585750954797,110.83,6233.34,42.4,-0.13848,0.00021,2.13031]
[1585750962432,110.81,6233.43,42.4,-0.13844,0.00021,2.12988]
[1585750968433,110.81,6234.1,42.4,-0.1383,0.00021,2.12868]
[1585750973931,110.82,6234.2,42.4,-0.1383,0.00021,2.12865]
[1585750978966,110.78,6233.4,42.4,-0.13839,0.00021,2.12934]
[1585750984003,110.78,6232.75,42.4,-0.13853,0.00021,2.13056]
[1585750989035,110.78,6232.26,42.4,-0.13862,0.00021,2.13139]
[1585750995079,110.78,6232.31,42.4,-0.13861,0.00021,2.13133]
[1585751000117,110.82,6232.75,42.4,-0.13858,0.00021,2.13116]
[1585751005147,110.77,6232.87,42.4,-0.13847,0.00021,2.13004]
[1585751010185,110.76,6232.94,42.4,-0.13844,0.00021,2.12974]
[1585751016433,110.76,6232.91,42.4,-0.13844,0.00021,2.12967]
[1585751022270,110.75,6232.8,42.4,-0.13844,0.00021,2.1296]
[1585751022502,110.75,6232.8,42.4,-0.13844,0.00021,2.1296]
[1585751028311,110.75,6233.05,42.4,-0.1384,0.00021,2.12925]
[1585751033347,110.74,6232.97,42.4,-0.13839,0.00021,2.12916]
[1585751038379,110.74,6232.91,42.4,-0.1384,0.00021,2.12921]
[1585751042617,110.73,6232.94,42.4,-0.13839,0.00021,2.12909]
[1585751048452,110.74,6233.74,42.4,-0.13823,0.00021,2.12766]
[1585751053485,110.73,6233.87,42.4,-0.13819,0.00021,2.12738]
[1585751058520,110.74,6232.92,42.4,-0.1384,0.00021,2.12924]
[1585751061648,110.73,6232.61,42.4,-0.13845,0.00021,2.1296]
[1585751065595,110.63,6230.81,42.4,-0.13865,0.00021,2.13109]
[1585751071610,110.78,6229.15,42.4,-0.13925,0.00021,2.13669]
[1585751076647,110.78,6229.84,42.4,-0.1391,0.00021,2.13542]
[1585751082432,110.81,6230.13,42.4,-0.13911,0.00021,2.13561]
[1585751087722,110.82,6230.19,42.4,-0.1391,0.00021,2.13556]
[1585751093765,110.86,6230.54,42.4,-0.13911,0.00021,2.1357]
[1585751099808,110.84,6229.65,42.4,-0.13925,0.00021,2.13688]
[1585751106433,110.88,6229.68,42.4,-0.13932,0.00021,2.13762]
[1585751111889,110.9,6230.31,42.4,-0.13924,0.00021,2.13697]
[1585751116928,110.92,6230.52,42.4,-0.13922,0.00021,2.13683]
[1585751122967,110.93,6230.54,42.4,-0.13923,0.00021,2.13695]
[1585751130433,110.95,6230.31,42.4,-0.13931,0.00021,2.1378]
[1585751136064,110.96,6230.3,42.4,-0.13933,0.00021,2.13792]
[1585751141099,110.97,6230.55,42.4,-0.13931,0.00021,2.13772]
[1585751146131,110.99,6230.76,42.4,-0.13929,0.00021,2.13758]
[1585751151432,111.0,6230.33,42.4,-0.13939,0.00021,2.13854]
[1585751157208,110.98,6229.54,42.4,-0.13952,0.00021,2.13958]
[1585751163253,111.02,6228.94,42.4,-0.13971,0.00021,2.14141]
[1585751168283,111.03,6229.06,42.4,-0.13972,0.00021,2.14151]
[1585751174326,111.04,6229.29,42.4,-0.13968,0.00021,2.14121]
[1585751176371,111.11,6231.05,42.4,-0.13945,0.00021,2.13935]
[1585751182387,111.0,6231.87,42.4,-0.13909,0.00021,2.13585]
[1585751187418,110.98,6232.63,42.4,-0.13889,0.00021,2.13407]
[1585751193433,110.98,6233.05,42.4,-0.13878,0.00021,2.133]
[1585751198497,110.97,6233.45,42.4,-0.13869,0.00021,2.13216]
[1585751204539,110.94,6234.04,42.4,-0.13852,0.00021,2.1306]
[1585751209573,110.93,6234.23,42.4,-0.13846,0.00021,2.13002]
[1585751214611,110.92,6234.49,42.4,-0.13838,0.00021,2.1293]
[1585751219648,110.91,6233.49,42.4,-0.13858,0.00021,2.13102]
[1585751224682,110.92,6234.01,42.4,-0.13848,0.00021,2.13014]
[1585751229715,110.91,6233.96,42.4,-0.13847,0.00021,2.13007]
[1585751235433,110.89,6233.76,42.4,-0.13847,0.00021,2.12999]
[1585751240793,110.87,6233.24,42.4,-0.13856,0.00021,2.13073]
[1585751245827,110.89,6233.92,42.4,-0.13844,0.00021,2.12976]
[1585751251870,110.87,6234.55,42.4,-0.13828,0.00021,2.12818]
[1585751256905,110.87,6234.45,42.4,-0.13829,0.00021,2.1282]
[1585751261938,110.89,6235.78,42.4,-0.13805,0.00021,2.12618]
[1585751266975,110.87,6235.64,42.4,-0.13805,0.00021,2.12613]
[1585751272012,110.87,6235.6,42.4,-0.13805,0.00021,2.12609]
[1585751277433,110.88,6236.0,42.4,-0.13799,0.00021,2.12563]
[1585751283084,110.87,6236.16,42.4,-0.13794,0.00021,2.1251]
[1585751288122,110.88,6236.32,42.4,-0.13793,0.00021,2.12506]
[1585751293158,110.88,6236.33,42.4,-0.13792,0.00021,2.12495]
[1585751298433,110.87,6236.28,42.4,-0.13791,0.00021,2.12489]
[1585751304432,110.88,6236.33,42.4,-0.13793,0.00021,2.12508]
[1585751310273,110.88,6234.96,42.4,-0.1382,0.00021,2.12748]
[1585751315308,110.88,6233.76,42.4,-0.13844,0.00021,2.1295]
[1585751320345,110.87,6234.08,42.4,-0.13836,0.00021,2.12878]
[1585751325433,110.87,6234.33,42.4,-0.13831,0.00021,2.12831]
[1585751331432,110.86,6234.53,42.4,-0.13826,0.00021,2.12786]
[1585751336456,110.86,6234.51,42.4,-0.13825,0.00021,2.12778]
[1585751341492,110.85,6234.27,42.4,-0.13829,0.00021,2.12811]
[1585751346528,110.85,6234.34,42.4,-0.13828,0.00021,2.12796]
[1585751352432,110.85,6234.32,42.4,-0.13828,0.00021,2.12796]
[1585751357608,110.87,6235.36,42.4,-0.13809,0.00021,2.12636]
[1585751367679,110.84,6236.02,42.4,-0.13791,0.00021,2.12468]
[1585751372712,110.86,6236.06,42.4,-0.13792,0.00021,2.12477]
[1585751377746,110.84,6235.79,42.4,-0.13795,0.00021,2.12498]
[1585751382782,110.85,6235.27,42.4,-0.13807,0.00021,2.12607]
[1585751388433,110.86,6235.16,42.4,-0.1381,0.00021,2.12636]
[1585751393857,110.85,6234.94,42.4,-0.13814,0.00021,2.12671]
[1585751399899,110.88,6234.59,42.4,-0.13826,0.00021,2.12781]
[1585751404936,110.85,6234.38,42.4,-0.13826,0.00021,2.12772]
[1585751409969,110.84,6234.15,42.4,-0.13828,0.00021,2.12791]
[1585751420059,110.84,6233.2,42.4,-0.13848,0.00021,2.12963]
[1585751427088,110.83,6233.27,42.4,-0.13845,0.00021,2.12935]
[1585751432123,110.86,6233.73,42.4,-0.13839,0.00021,2.12881]
[1585751438168,110.82,6234.19,42.4,-0.13824,0.00021,2.12732]
[1585751445217,110.82,6233.82,42.4,-0.13831,0.00021,2.12796]
[1585751450249,110.81,6233.69,42.4,-0.13831,0.00021,2.12798]
[1585751455287,110.81,6233.69,42.4,-0.13832,0.00021,2.128]
[1585751460433,110.8,6233.39,42.4,-0.13837,0.00021,2.12842]
[1585751466362,110.82,6234.99,42.4,-0.13806,0.00021,2.12575]
[1585751471396,110.82,6235.68,42.4,-0.13792,0.00021,2.12455]
[1585751476434,110.84,6236.49,42.4,-0.13778,0.00021,2.12337]
[1585751481465,110.83,6236.02,42.4,-0.13787,0.00021,2.12406]
[1585751486503,110.85,6236.89,42.4,-0.13773,0.00021,2.12295]
[1585751491538,110.86,6237.18,42.4,-0.13768,0.00021,2.12238]
[1585751498587,110.85,6237.25,42.4,-0.13764,0.00021,2.12203]
[1585751503619,110.85,6237.19,42.4,-0.13767,0.00021,2.12229]
[1585751504388,110.85,6237.19,42.4,-0.13767,0.00021,2.12229]
[1585751515411,110.9,6242.67,42.4,-0.13663,0.0002,2.11317]
[1585751525775,110.96,6246.18,42.4,-0.13602,0.0002,2.10797]
[1585751528163,111.0,6246.37,42.4,-0.13606,0.0002,2.10842]
[1585751529871,111.03,6248.31,42.4,-0.13572,0.0002,2.10545]
[1585751530300,111.03,6248.31,42.4,-0.13572,0.0002,2.10545]
[1585751531871,111.17,6251.27,42.4,-0.13537,0.0002,2.10275]
[1585751542899,111.08,6259.12,42.4,-0.13362,0.0002,2.0867]
[1585751547929,111.06,6259.33,42.4,-0.13355,0.0002,2.08598]
[1585751548435,111.06,6259.33,42.4,-0.13355,0.0002,2.08598]
[1585751552014,111.12,6257.12,42.4,-0.13409,0.0002,2.09093]
[1585751558004,111.18,6258.76,42.4,-0.13387,0.0002,2.08912]
[1585751563034,111.22,6259.13,42.4,-0.13387,0.0002,2.08925]
[1585751568068,111.23,6258.61,42.4,-0.134,0.0002,2.09046]
[1585751573108,111.25,6258.39,42.4,-0.13408,0.0002,2.09125]
[1585751575982,111.27,6258.2,42.4,-0.13415,0.0002,2.09194]
[1585751576116,111.27,6258.2,42.4,-0.13415,0.0002,2.09194]
[1585751583174,111.32,6257.5,42.4,-0.13437,0.0002,2.09406]
[1585751586157,111.32,6257.28,42.4,-0.13442,0.0002,2.09454]
[1585751593166,111.27,6255.25,42.4,-0.13473,0.0002,2.09717]
[1585751595480,111.33,6255.63,42.4,-0.13477,0.0002,2.09774]
[1585751597186,111.35,6255.64,42.4,-0.13481,0.0002,2.09813]
[1585751598643,111.37,6255.51,42.4,-0.13487,0.0002,2.09875]
[1585751600144,111.37,6255.51,42.4,-0.13487,0.0002,2.09875]
[1585751602905,111.36,6255.72,42.4,-0.13482,0.0002,2.09824]
[1585751603307,111.36,6255.72,42.4,-0.13482,0.0002,2.09824]
[1585751605353,111.38,6255.76,42.4,-0.13484,0.0002,2.09853]
[1585751605558,111.38,6255.76,42.4,-0.13484,0.0002,2.09853]
[1585751613387,111.41,6257.96,42.4,-0.13444,0.0002,2.0949]
[1585751618421,111.41,6259.31,42.4,-0.13417,0.0002,2.09248]
[1585751623458,111.59,6262.43,42.4,-0.13388,0.0002,2.09036]
[1585751624283,111.59,6262.43,42.4,-0.13388,0.0002,2.09036]
[1585751629419,111.46,6263.76,42.4,-0.13336,0.0002,2.08529]
[1585751634533,111.43,6263.68,42.4,-0.13334,0.0002,2.08498]
[1585751635276,111.43,6263.68,42.4,-0.13334,0.0002,2.08498]
[1585751640573,111.44,6264.31,42.4,-0.13322,0.0002,2.0839]
[1585751645611,111.44,6264.84,42.4,-0.13312,0.0002,2.08305]
[1585751650397,111.44,6264.17,42.4,-0.13325,0.0002,2.08418]
[1585751655682,111.39,6262.91,42.4,-0.13341,0.0002,2.0855]
[1585751657360,111.43,6262.92,42.4,-0.13349,0.0002,2.08633]
[1585751663550,111.39,6261.33,42.4,-0.13374,0.0002,2.08847]
[1585751673814,111.39,6259.87,42.4,-0.13402,0.0002,2.09094]
[1585751677876,111.39,6259.76,42.4,-0.13403,0.0002,2.09102]
[1585751681437,111.39,6259.1,42.4,-0.13416,0.0002,2.09216]
[1585751682738,111.37,6258.83,42.4,-0.13418,0.0002,2.09229]
[1585751682815,111.37,6258.83,42.4,-0.13418,0.0002,2.09229]
[1585751683352,111.36,6258.46,42.4,-0.13425,0.0002,2.09291]
[1585751688560,111.4,6258.14,42.4,-0.13438,0.0002,2.09418]
[1585751688562,111.4,6258.14,42.4,-0.13438,0.0002,2.09418]
[1585751688567,111.4,6258.14,42.4,-0.13438,0.0002,2.09418]
[1585751688842,111.4,6258.14,42.4,-0.13438,0.0002,2.09418]
[1585751688926,111.42,6258.3,42.4,-0.13437,0.0002,2.09422]
[1585751688958,111.42,6258.3,42.4,-0.13437,0.0002,2.09422]
[1585751691028,111.39,6258.06,42.4,-0.13438,0.0002,2.09423]
[1585751696862,111.41,6258.18,42.4,-0.13439,0.0002,2.09437]
[1585751696864,111.41,6258.18,42.4,-0.13439,0.0002,2.09437]
[1585751696870,111.41,6258.18,42.4,-0.13439,0.0002,2.09437]
[1585751701927,111.4,6258.15,42.4,-0.13438,0.0002,2.09418]
[1585751703740,111.4,6258.21,42.4,-0.13436,0.0002,2.09407]
[1585751704178,111.41,6258.21,42.4,-0.13438,0.0002,2.0942]
[1585751705875,111.4,6258.21,42.4,-0.13437,0.0002,2.09413]
[1585751722145,111.44,6253.76,42.4,-0.13533,0.0002,2.1029]
[1585751727181,111.43,6252.94,42.4,-0.13547,0.0002,2.10413]
[1585751732217,111.4,6251.7,42.4,-0.13567,0.0002,2.10571]
[1585751742285,111.42,6251.57,42.4,-0.13573,0.0002,2.10631]
[1585751743738,111.42,6251.48,42.4,-0.13574,0.0002,2.10642]
[1585751743767,111.42,6251.48,42.4,-0.13574,0.0002,2.10642]
[1585751746778,111.43,6252.89,42.4,-0.13548,0.0002,2.1041]
[1585751752357,111.4,6255.61,42.4,-0.13488,0.0002,2.09864]
[1585751754354,111.36,6255.6,42.4,-0.13481,0.0002,2.09788]
[1585751759403,111.35,6253.55,42.4,-0.13521,0.0002,2.10144]
[1585751764440,111.37,6252.94,42.4,-0.13536,0.0002,2.10281]
[1585751769474,111.36,6252.29,42.4,-0.13547,0.0002,2.10381]
[1585751774511,111.36,6251.88,42.4,-0.13557,0.0002,2.10469]
[1585751779197,111.37,6251.94,42.5,-0.13556,0.0002,2.10467]
[1585751779438,111.37,6251.94,42.5,-0.13556,0.0002,2.10467]
[1585751782931,111.41,6252.05,42.5,-0.13562,0.0002,2.10533]
[1585751784643,111.44,6252.13,42.5,-0.13565,0.0002,2.10571]
[1585751785093,111.44,6252.13,42.5,-0.13565,0.0002,2.10571]
[1585751789598,111.51,6254.4,42.5,-0.13531,0.0002,2.10285]
[1585751794650,111.58,6255.04,42.5,-0.13531,0.0002,2.10298]
[1585751797860,111.62,6254.96,42.5,-0.13539,0.0002,2.10381]
[1585751798285,111.62,6254.96,42.5,-0.13539,0.0002,2.10381]
[1585751803715,111.68,6253.29,42.5,-0.13585,0.0002,2.10815]
[1585751808749,111.68,6251.75,42.5,-0.13616,0.0002,2.11087]
[1585751818818,111.85,6248.72,42.5,-0.13708,0.0002,2.11955]
[1585751823855,111.87,6247.69,42.5,-0.13733,0.0002,2.12188]
[1585751829433,111.94,6248.02,42.5,-0.13739,0.0002,2.12264]
[1585751831656,111.96,6248.52,42.5,-0.13732,0.0002,2.12204]
[1585751831770,111.96,6248.52,42.5,-0.13732,0.0002,2.12204]
[1585751840974,112.0,6249.23,42.5,-0.13725,0.0002,2.12157]
[1585751845337,112.01,6249.31,42.5,-0.13724,0.0002,2.12149]
[1585751845343,112.01,6249.31,42.5,-0.13724,0.0002,2.12149]
[1585751847861,112.06,6249.98,42.5,-0.1372,0.0002,2.12131]
[1585751848073,112.03,6250.0,42.5,-0.13715,0.0002,2.12071]
[1585751851473,112.06,6250.29,42.5,-0.13713,0.0002,2.12054]
[1585751854144,112.07,6250.44,42.5,-0.13713,0.0002,2.12057]
[1585751854338,112.07,6250.44,42.5,-0.13713,0.0002,2.12057]
[1585751854342,112.07,6250.44,42.5,-0.13713,0.0002,2.12057]
[1585751854677,112.07,6250.44,42.5,-0.13713,0.0002,2.12057]
[1585751854684,112.07,6250.44,42.5,-0.13713,0.0002,2.12057]
[1585751856267,112.12,6251.02,42.5,-0.13709,0.0002,2.12038]
[1585751856311,112.12,6251.02,42.5,-0.13709,0.0002,2.12038]
[1585751857926,112.09,6251.07,42.5,-0.13703,0.0002,2.11975]
[1585751858322,112.1,6251.13,42.5,-0.13703,0.0002,2.11977]
[1585751861736,112.11,6252.03,42.5,-0.13687,0.0002,2.11844]
[1585751862089,112.11,6252.03,42.5,-0.13687,0.0002,2.11844]
[1585751864250,112.14,6252.25,42.5,-0.13688,0.0002,2.11854]
[1585751865032,112.14,6252.25,42.5,-0.13688,0.0002,2.11854]
[1585751872191,112.2,6252.95,42.5,-0.13684,0.0002,2.11844]
[1585751877227,112.23,6253.9,42.5,-0.1367,0.0002,2.11724]
[1585751882261,112.26,6254.33,42.5,-0.13667,0.0002,2.11709]
[1585751887295,112.32,6254.79,42.5,-0.13669,0.0002,2.11749]
[1585751892330,112.37,6255.28,42.5,-0.13668,0.0002,2.11746]
[1585751897363,112.39,6256.51,42.5,-0.13648,0.0002,2.11576]
[1585751902400,112.4,6257.69,42.5,-0.13626,0.0002,2.11382]
[1585751907434,112.44,6257.82,42.5,-0.13629,0.0002,2.11427]
[1585751912472,112.51,6257.95,42.5,-0.13638,0.0002,2.11517]
[1585751917507,112.51,6257.67,42.5,-0.13644,0.0002,2.11569]
[1585751922546,112.55,6257.38,42.5,-0.13658,0.0002,2.11703]
[1585751928433,112.59,6257.36,42.5,-0.13664,0.0002,2.11774]
[1585751933618,112.63,6257.67,42.5,-0.13665,0.0002,2.11794]
[1585751938653,112.65,6257.69,42.5,-0.13669,0.0002,2.11832]
[1585751943688,112.64,6256.6,42.5,-0.13689,0.0002,2.1201]
[1585751944468,112.64,6256.6,42.5,-0.13689,0.0002,2.1201]
[1585751944855,112.67,6256.51,42.5,-0.13697,0.0002,2.12086]
[1585751952432,112.71,6256.45,42.5,-0.13704,0.0002,2.12157]
[1585751958433,112.74,6256.56,42.5,-0.13708,0.0002,2.12204]
[1585751963829,112.75,6256.32,42.5,-0.13715,0.0002,2.12274]
[1585751964714,112.76,6256.25,42.5,-0.13717,0.0002,2.1229]
[1585751965216,112.76,6256.25,42.5,-0.13717,0.0002,2.1229]
[1585751970875,112.8,6257.23,42.5,-0.13705,0.0002,2.12204]
[1585751975919,112.8,6257.6,42.5,-0.13697,0.0002,2.12123]
[1585751980946,112.82,6257.48,42.5,-0.13703,0.0002,2.1218]
[1585751985979,112.88,6258.45,42.5,-0.13693,0.0002,2.12109]
[1585751989646,112.82,6258.14,42.5,-0.1369,0.0002,2.1206]
[1585751991730,112.87,6257.89,42.5,-0.13704,0.0002,2.12198]
[1585751997060,112.88,6256.04,42.5,-0.13743,0.0002,2.12549]
[1585752002095,112.87,6253.23,42.5,-0.13798,0.0002,2.13032]
[1585752003925,112.88,6253.05,42.5,-0.13802,0.0002,2.13074]
[1585752004170,112.89,6253.01,42.5,-0.13805,0.0002,2.131]
[1585752010148,112.91,6255.58,42.5,-0.13757,0.0002,2.12681]
[1585752010183,112.91,6255.58,42.5,-0.13757,0.0002,2.12681]
[1585752010193,112.91,6255.58,42.5,-0.13757,0.0002,2.12681]
[1585752016192,112.9,6254.51,42.5,-0.13777,0.0002,2.12861]
[1585752021229,112.91,6253.22,42.5,-0.13804,0.0002,2.13098]
[1585752026266,112.9,6253.18,42.5,-0.13804,0.0002,2.131]
[1585752028441,112.89,6252.75,42.5,-0.13811,0.0002,2.13159]
[1585752028449,112.89,6252.75,42.5,-0.13811,0.0002,2.13159]
[1585752030181,112.93,6253.07,42.5,-0.1381,0.0002,2.13162]
[1585752034514,112.9,6253.97,42.5,-0.13788,0.0002,2.12944]
[1585752038885,112.88,6253.59,42.5,-0.13791,0.0002,2.12967]
[1585752039169,112.88,6253.59,42.5,-0.13791,0.0002,2.12967]
[1585752042738,112.9,6253.62,42.5,-0.13794,0.0002,2.12997]
[1585752047359,112.91,6253.57,42.5,-0.13797,0.0002,2.13027]
[1585752050624,112.91,6253.48,42.5,-0.13798,0.0002,2.13039]
[1585752050985,112.91,6253.48,42.5,-0.13798,0.0002,2.13039]
[1585752057482,112.9,6251.43,42.5,-0.13838,0.0002,2.13386]
[1585752062517,112.92,6251.37,42.5,-0.13843,0.0002,2.13439]
[1585752067551,112.89,6250.64,42.5,-0.13853,0.0002,2.1352]
[1585752077619,112.86,6250.07,42.5,-0.13859,0.0002,2.13565]
[1585752095744,112.84,6248.52,42.5,-0.13885,0.0002,2.13777]
[1585752102432,112.82,6248.48,42.5,-0.13883,0.0002,2.13751]
[1585752108433,112.8,6248.66,42.5,-0.13876,0.0002,2.13687]
[1585752113870,112.79,6248.31,42.5,-0.13882,0.0002,2.1373]
[1585752119910,112.78,6248.25,42.5,-0.13881,0.0002,2.13722]
[1585752122895,112.78,6248.21,42.5,-0.13881,0.0002,2.13721]
[1585752123107,112.78,6248.25,42.5,-0.1388,0.0002,2.13712]
[1585752123173,112.78,6248.25,42.5,-0.1388,0.0002,2.13712]
[1585752123179,112.78,6248.25,42.5,-0.1388,0.0002,2.13712]
[1585752126219,112.83,6250.16,42.5,-0.13851,0.0002,2.13468]
[1585752131996,112.77,6252.43,42.5,-0.13794,0.0002,2.12954]
[1585752134696,112.78,6252.67,42.5,-0.1379,0.0002,2.1292]
[1585752135450,112.78,6252.6,42.5,-0.13792,0.0002,2.12931]
[1585752138476,112.77,6252.53,42.5,-0.13791,0.0002,2.12923]
[1585752139381,112.77,6252.53,42.5,-0.13791,0.0002,2.12923]
[1585752141285,112.77,6252.53,42.5,-0.13791,0.0002,2.12923]
[1585752147433,112.78,6252.49,42.5,-0.13795,0.0002,2.1296]
[1585752153146,112.79,6252.45,42.5,-0.13796,0.0002,2.12963]
[1585752159433,112.77,6251.68,42.5,-0.13809,0.0002,2.1307]
[1585752165229,112.79,6251.53,42.5,-0.13816,0.0002,2.13139]
[1585752171432,112.76,6251.1,42.5,-0.13819,0.0002,2.13158]
[1585752177660,112.84,6251.8,42.5,-0.13818,0.0002,2.13175]
[1585752177709,112.84,6251.8,42.5,-0.13818,0.0002,2.13175]
[1585752179408,112.81,6252.07,42.5,-0.13808,0.0002,2.1308]
[1585752185370,112.79,6252.07,42.5,-0.13805,0.0002,2.13042]
[1585752189661,112.81,6252.3,42.5,-0.13802,0.0002,2.13025]
[1585752195433,112.83,6255.49,42.5,-0.13743,0.0002,2.12508]
[1585752200476,112.81,6255.56,42.5,-0.13737,0.0002,2.12445]
[1585752204315,112.84,6255.98,42.5,-0.13734,0.0002,2.12427]
[1585752209537,112.84,6256.03,42.5,-0.13733,0.0002,2.12426]
[1585752210664,112.85,6256.03,42.5,-0.13734,0.0002,2.12436]
[1585752217281,112.87,6256.33,42.5,-0.13732,0.0002,2.12409]
[1585752217286,112.87,6256.33,42.5,-0.13732,0.0002,2.12409]
[1585752222631,112.87,6255.27,42.5,-0.13752,0.0002,2.12589]
[1585752227661,112.88,6254.84,42.5,-0.13764,0.0002,2.127]
[1585752228191,112.88,6254.84,42.5,-0.13764,0.0002,2.127]
[1585752229875,112.9,6255.14,42.5,-0.1376,0.0002,2.12668]
[1585752235096,112.9,6255.16,42.5,-0.13761,0.0002,2.12676]
[1585752237406,112.91,6255.3,42.5,-0.13759,0.0002,2.12662]
[1585752238530,112.91,6255.36,42.5,-0.13758,0.0002,2.12649]
[1585752244300,112.91,6255.09,42.5,-0.13764,0.0002,2.12705]
[1585752245009,112.91,6255.09,42.5,-0.13764,0.0002,2.1271]
[1585752246248,112.91,6255.07,42.5,-0.13765,0.0002,2.12714]
[1585752249051,112.92,6255.16,42.5,-0.13764,0.0002,2.12706]
[1585752249836,112.92,6255.15,42.5,-0.13764,0.0002,2.12712]
[1585752252302,112.95,6255.54,42.5,-0.13762,0.0002,2.12703]
[1585752252342,112.95,6255.54,42.5,-0.13762,0.0002,2.12703]
[1585752257872,112.93,6255.98,42.5,-0.1375,0.0002,2.12587]
[1585752262910,112.94,6256.15,42.5,-0.13748,0.0002,2.12574]
[1585752268952,112.95,6256.34,42.5,-0.13746,0.0002,2.12563]
[1585752273993,112.96,6256.51,42.5,-0.13744,0.0002,2.12535]
[1585752279023,112.97,6256.63,42.5,-0.13743,0.0002,2.12529]
[1585752279883,112.97,6256.61,42.5,-0.13744,0.0002,2.12536]
[1585752280251,112.97,6256.61,42.5,-0.13744,0.0002,2.12536]
[1585752286074,112.98,6255.68,42.5,-0.13763,0.0002,2.12711]
[1585752291108,112.96,6254.97,42.5,-0.13775,0.0002,2.12806]
[1585752296076,113.0,6254.97,42.5,-0.13781,0.0002,2.12869]
[1585752303433,113.0,6255.04,42.5,-0.13779,0.0002,2.12858]
[1585752304081,113.0,6255.04,42.5,-0.13779,0.0002,2.12858]
[1585752309235,113.0,6254.98,42.5,-0.13782,0.0002,2.12882]
[1585752314270,113.0,6254.98,42.5,-0.13781,0.0002,2.12879]
[1585752319306,113.04,6255.89,42.5,-0.1377,0.0002,2.12794]
[1585752324342,113.01,6255.91,42.5,-0.13764,0.0002,2.12728]
[1585752330382,113.02,6256.32,42.5,-0.13758,0.0002,2.12674]
[1585752336427,113.02,6256.76,42.5,-0.13749,0.0002,2.12588]
[1585752342433,113.03,6257.33,42.5,-0.13739,0.0002,2.12503]
[1585752347502,113.07,6257.57,42.5,-0.13742,0.0002,2.12538]
[1585752352537,113.06,6257.56,42.5,-0.13739,0.0002,2.12512]
[1585752357569,113.08,6259.03,42.5,-0.13713,0.0002,2.12289]
[1585752362610,113.1,6259.63,42.5,-0.13704,0.0002,2.12209]
[1585752367641,113.1,6260.08,42.5,-0.13696,0.0002,2.12142]
[1585752372675,113.11,6259.99,42.5,-0.13699,0.0002,2.12172]
[1585752377711,113.1,6258.86,42.5,-0.1372,0.0002,2.12355]
[1585752379419,113.17,6259.54,42.5,-0.1372,0.0002,2.12375]
[1585752379843,113.13,6259.55,42.5,-0.13712,0.0002,2.12289]
[1585752380629,113.13,6259.55,42.5,-0.13712,0.0002,2.12289]
[1585752389794,113.08,6259.53,42.5,-0.13703,0.0002,2.12202]
[1585752396433,113.05,6259.88,42.5,-0.1369,0.0002,2.12064]
[1585752401879,113.02,6259.61,42.5,-0.1369,0.0002,2.12052]
[1585752406915,113.02,6260.0,42.5,-0.13682,0.0002,2.11983]
[1585752412960,113.05,6261.04,42.5,-0.13666,0.0002,2.1185]
[1585752417995,112.99,6261.5,42.5,-0.13647,0.0002,2.11661]
[1585752423026,112.95,6262.35,42.5,-0.13623,0.0002,2.1144]
[1585752428062,112.97,6261.91,42.5,-0.13635,0.0002,2.11552]
[1585752433097,112.97,6262.16,42.5,-0.13629,0.0002,2.11497]
[1585752438129,112.96,6262.47,42.5,-0.13622,0.0002,2.1143]
[1585752443167,112.94,6261.92,42.5,-0.1363,0.0002,2.11492]
[1585752448203,112.94,6262.03,42.5,-0.13627,0.0002,2.11465]
[1585752453237,112.92,6261.8,42.5,-0.13627,0.0002,2.11452]
[1585752463307,112.88,6259.56,42.5,-0.13666,0.0002,2.1179]
[1585752466855,112.9,6259.55,42.5,-0.13669,0.0002,2.11822]
[1585752472374,112.89,6260.31,42.5,-0.13651,0.0002,2.11657]
[1585752477407,112.87,6260.49,42.5,-0.13644,0.0002,2.11592]
[1585752482441,112.87,6260.47,42.5,-0.13645,0.0002,2.11593]
[1585752485184,112.86,6261.29,42.5,-0.13628,0.0002,2.11442]
[1585752490499,112.87,6261.51,42.5,-0.13625,0.0002,2.11418]
[1585752495533,112.85,6262.0,42.5,-0.13611,0.0002,2.11287]
[1585752500565,112.85,6262.01,42.5,-0.13611,0.0002,2.11289]
[1585752507437,112.84,6261.9,42.5,-0.13612,0.0002,2.11296]
[1585752512651,112.85,6262.0,42.5,-0.13611,0.0002,2.1128]
[1585752518695,112.84,6262.11,42.5,-0.13607,0.0002,2.1124]
[1585752523727,112.85,6262.2,42.5,-0.13606,0.0002,2.1123]
[1585752531433,112.84,6262.17,42.5,-0.13606,0.0002,2.11229]
[1585752536818,112.84,6261.82,42.5,-0.13612,0.0002,2.11283]
[1585752543433,112.84,6261.63,42.5,-0.13616,0.0002,2.11322]
[1585752548903,112.82,6261.49,42.5,-0.13616,0.0002,2.11314]
[1585752553943,112.83,6261.41,42.5,-0.13619,0.0002,2.11341]
[1585752558974,112.84,6262.17,42.5,-0.13605,0.0002,2.11227]
[1585752564010,112.84,6262.43,42.5,-0.136,0.0002,2.11173]
[1585752569044,112.83,6262.47,42.5,-0.13597,0.0002,2.11151]
[1585752576092,112.83,6262.44,42.5,-0.13597,0.0002,2.11135]
[1585752582135,112.83,6262.26,42.5,-0.13601,0.0002,2.11173]
[1585752588433,112.83,6262.33,42.5,-0.13599,0.0002,2.1116]
[1585752594217,112.83,6262.26,42.5,-0.136,0.0002,2.11167]
[1585752600433,112.83,6262.51,42.5,-0.13596,0.0002,2.11127]
[1585752606303,112.83,6262.5,42.5,-0.13595,0.0002,2.11123]
[1585752611341,112.83,6262.49,42.5,-0.13597,0.0002,2.11137]
[1585752612861,112.73,6260.99,42.5,-0.13608,0.0002,2.11204]
[1585752612977,112.73,6260.99,42.5,-0.13608,0.0002,2.11204]
[1585752612995,112.73,6260.99,42.5,-0.13608,0.0002,2.11204]
[1585752613001,112.73,6260.99,42.5,-0.13608,0.0002,2.11204]
[1585752614062,112.83,6260.96,42.5,-0.13627,0.0002,2.11404]
[1585752614124,112.83,6260.96,42.5,-0.13627,0.0002,2.11404]
[1585752619391,112.85,6256.79,42.5,-0.13715,0.0002,2.12195]
[1585752624428,112.87,6254.7,42.5,-0.13759,0.0002,2.12591]
[1585752629462,112.9,6254.45,42.5,-0.1377,0.0002,2.12702]
[1585752634496,112.88,6254.05,42.5,-0.13773,0.0002,2.1271]
[1585752639533,112.88,6253.81,42.5,-0.13779,0.0002,2.12761]
[1585752644567,112.88,6253.07,42.5,-0.13793,0.0002,2.12888]
[1585752649607,112.89,6252.72,42.5,-0.13803,0.0002,2.12976]
[1585752655643,112.89,6252.34,42.5,-0.13811,0.0002,2.13046]
[1585752660680,112.89,6251.89,42.5,-0.13819,0.0002,2.13121]
[1585752665712,112.89,6251.83,42.5,-0.1382,0.0002,2.13129]
[1585752665862,112.89,6251.83,42.5,-0.1382,0.0002,2.13129]
[1585752665949,112.89,6251.83,42.5,-0.1382,0.0002,2.13129]
[1585752666153,112.89,6251.83,42.5,-0.1382,0.0002,2.13129]
[1585752671756,112.85,6253.72,42.5,-0.13775,0.0002,2.12716]
[1585752676225,112.84,6255.62,42.5,-0.13735,0.0002,2.12356]
[1585752678559,112.82,6255.47,42.5,-0.13735,0.0002,2.12351]
[1585752679065,112.82,6255.41,42.5,-0.13736,0.0002,2.12365]
[1585752683607,112.82,6255.82,42.5,-0.13726,0.0002,2.12276]
[1585752686304,112.82,6255.51,42.5,-0.13733,0.0002,2.12335]
[1585752687268,112.82,6255.51,42.5,-0.13733,0.0002,2.12335]
[1585752688063,112.82,6255.39,42.5,-0.13737,0.0002,2.1237]
[1585752688223,112.82,6255.39,42.5,-0.13737,0.0002,2.1237]
[1585752692878,112.81,6255.44,42.5,-0.13732,0.0002,2.12313]
[1585752699180,112.81,6255.11,42.5,-0.13739,0.0002,2.12375]
[1585752699516,112.81,6255.11,42.5,-0.13739,0.0002,2.12375]
[1585752705995,112.8,6255.28,42.5,-0.13733,0.0002,2.12322]
[1585752709957,112.77,6255.21,42.5,-0.1373,0.0002,2.12288]
[1585752710058,112.78,6255.34,42.5,-0.13729,0.0002,2.12277]
[1585752711198,112.76,6255.26,42.5,-0.13727,0.0002,2.12256]
[1585752711924,112.76,6255.26,42.5,-0.13727,0.0002,2.12256]
[1585752711930,112.76,6255.26,42.5,-0.13727,0.0002,2.12256]
[1585752712974,112.77,6255.27,42.5,-0.13729,0.0002,2.12272]
[1585752713062,112.77,6255.32,42.5,-0.13727,0.0002,2.12261]
[1585752714109,112.76,6255.21,42.5,-0.13728,0.0002,2.12264]
[1585752714222,112.76,6255.21,42.5,-0.13728,0.0002,2.12264]
[1585752715480,112.76,6255.07,42.5,-0.13731,0.0002,2.12291]
[1585752715937,112.76,6255.07,42.5,-0.13731,0.0002,2.12291]
[1585752716675,112.77,6255.06,42.5,-0.13733,0.0002,2.12316]
[1585752717459,112.78,6255.16,42.5,-0.13732,0.0002,2.12305]
[1585752722783,112.79,6255.03,42.5,-0.13737,0.0002,2.12348]
[1585752722786,112.79,6255.03,42.5,-0.13737,0.0002,2.12348]
[1585752728147,112.77,6255.2,42.5,-0.1373,0.0002,2.12287]
[1585752729403,112.77,6255.2,42.5,-0.1373,0.0002,2.12287]
[1585752730409,112.77,6255.21,42.5,-0.13729,0.0002,2.12275]
[1585752730418,112.77,6255.21,42.5,-0.13729,0.0002,2.12275]
[1585752736206,112.74,6255.37,42.5,-0.13722,0.0002,2.12202]
[1585752736834,112.74,6255.37,42.5,-0.13722,0.0002,2.12202]
[1585752738796,112.74,6255.28,42.5,-0.13723,0.0002,2.12213]
[1585752738799,112.74,6255.28,42.5,-0.13723,0.0002,2.12213]
[1585752747111,112.72,6255.44,42.5,-0.13715,0.0002,2.12138]
[1585752752390,112.74,6255.39,42.5,-0.13719,0.0002,2.12171]
[1585752752750,112.74,6255.39,42.5,-0.13719,0.0002,2.12171]
[1585752753208,112.74,6255.39,42.5,-0.13719,0.0002,2.12171]
[1585752757220,112.74,6255.32,42.5,-0.13721,0.0002,2.1219]
[1585752757249,112.74,6255.32,42.5,-0.13721,0.0002,2.1219]
[1585752758243,112.75,6255.33,42.5,-0.13722,0.0002,2.122]
[1585752768429,112.77,6255.37,42.5,-0.13726,0.0002,2.12244]
[1585752773464,112.79,6255.3,42.5,-0.13732,0.0002,2.12296]
[1585752774360,112.79,6255.3,42.5,-0.13732,0.0002,2.12296]
[1585752775056,112.79,6255.22,42.5,-0.13733,0.0002,2.12305]
[1585752781518,112.82,6255.16,42.5,-0.13739,0.0002,2.12366]
[1585752781916,112.82,6255.16,42.5,-0.13739,0.0002,2.12366]
[1585752785376,112.83,6255.08,42.5,-0.13742,0.0002,2.12395]
[1585752786723,112.84,6255.13,42.5,-0.13743,0.0002,2.12408]
[1585752786844,112.84,6255.13,42.5,-0.13743,0.0002,2.12408]
[1585752789413,112.82,6255.18,42.5,-0.13739,0.0002,2.12374]
[1585752791153,112.82,6255.13,42.5,-0.13739,0.0002,2.12372]
[1585752796625,112.82,6254.53,42.5,-0.13752,0.0002,2.12485]
[1585752799467,112.83,6254.3,42.5,-0.13758,0.0002,2.12537]
[1585752803865,112.87,6254.84,42.5,-0.13754,0.0002,2.12518]
[1585752803974,112.87,6254.84,42.5,-0.13754,0.0002,2.12518]
[1585752809720,112.85,6255.65,42.5,-0.13735,0.0002,2.1234]
[1585752811929,112.82,6255.68,42.5,-0.13728,0.0002,2.12263]
[1585752813629,112.81,6255.59,42.5,-0.13728,0.0002,2.12262]
[1585752814046,112.81,6255.59,42.5,-0.13728,0.0002,2.12262]
[1585752815004,112.81,6255.59,42.5,-0.13728,0.0002,2.12262]
[1585752815380,112.81,6255.59,42.5,-0.13728,0.0002,2.12262]
[1585752820791,112.83,6254.82,42.5,-0.13747,0.0002,2.12432]
[1585752822955,112.83,6254.88,42.5,-0.13746,0.0002,2.12429]
[1585752823972,112.84,6255.03,42.5,-0.13744,0.0002,2.12415]
[1585752824431,112.84,6255.03,42.5,-0.13744,0.0002,2.12415]
[1585752830588,112.82,6256.11,42.5,-0.13719,0.0002,2.12178]
[1585752835897,112.82,6257.15,42.5,-0.13698,0.0002,2.11993]
[1585752839055,112.79,6257.28,42.5,-0.13689,0.0002,2.11909]
[1585752839327,112.79,6257.28,42.5,-0.13689,0.0002,2.11909]
[1585752845966,112.76,6257.23,42.5,-0.13685,0.0002,2.11864]
[1585752847985,112.75,6257.22,42.5,-0.13684,0.0002,2.11854]
[1585752849237,112.71,6256.56,42.5,-0.13691,0.0002,2.11897]
[1585752855433,112.79,6256.11,42.5,-0.13713,0.0002,2.12116]
[1585752861075,112.8,6254.91,42.5,-0.13739,0.0002,2.12351]
[1585752866112,112.82,6253.25,42.5,-0.13776,0.0002,2.12684]
[1585752871142,112.79,6251.64,42.5,-0.13803,0.0002,2.12903]
[1585752876180,112.77,6250.48,42.5,-0.13823,0.0002,2.13077]
[1585752881212,112.82,6250.83,42.5,-0.13825,0.0002,2.13115]
[1585752886251,112.86,6252.14,42.5,-0.13806,0.0002,2.12955]
[1585752888041,112.81,6251.98,42.5,-0.13799,0.0002,2.1288]
[1585752888682,112.82,6252.0,42.5,-0.13801,0.0002,2.12901]
[1585752892184,112.83,6252.56,42.5,-0.13792,0.0002,2.12825]
[1585752894257,112.83,6252.57,42.5,-0.13791,0.0002,2.12814]
[1585752899338,112.82,6252.33,42.5,-0.13795,0.0002,2.12844]
[1585752901129,112.83,6252.3,42.5,-0.13796,0.0002,2.12861]
[1585752901204,112.83,6252.3,42.5,-0.13796,0.0002,2.12861]
[1585752901299,112.83,6252.3,42.5,-0.13796,0.0002,2.12861]
[1585752904618,112.83,6253.34,42.5,-0.13775,0.0002,2.12672]
[1585752905424,112.8,6253.19,42.5,-0.13774,0.0002,2.12654]
[1585752905532,112.8,6253.19,42.5,-0.13774,0.0002,2.12654]
[1585752907145,112.82,6253.42,42.5,-0.13773,0.0002,2.12653]
[1585752911688,112.81,6253.68,42.5,-0.13765,0.0002,2.12578]
[1585752916535,112.82,6253.3,42.5,-0.13774,0.0002,2.12663]
[1585752916541,112.82,6253.3,42.5,-0.13774,0.0002,2.12663]
[1585752916620,112.82,6253.3,42.5,-0.13774,0.0002,2.12663]
[1585752922500,112.79,6253.44,42.5,-0.13767,0.0002,2.12586]
[1585752927542,112.76,6254.94,42.5,-0.13732,0.0002,2.12269]
[1585752932572,112.75,6254.96,42.5,-0.13728,0.0002,2.1222]
[1585752934370,112.73,6254.92,42.5,-0.13726,0.0002,2.12196]
[1585752935266,112.73,6254.92,42.5,-0.13726,0.0002,2.12195]
[1585752935269,112.73,6254.92,42.5,-0.13726,0.0002,2.12195]
[1585752940627,112.71,6254.84,42.5,-0.13724,0.0002,2.12175]
[1585752942317,112.71,6254.85,42.5,-0.13724,0.0002,2.12171]
[1585752949766,112.73,6254.71,42.5,-0.1373,0.0002,2.12234]
[1585752955730,112.75,6253.24,42.5,-0.13763,0.0002,2.12531]
[1585752960766,112.76,6252.77,42.5,-0.13774,0.0002,2.1263]
[1585752965802,112.76,6252.49,42.5,-0.13779,0.0002,2.12673]
[1585752970836,112.77,6252.13,42.5,-0.13789,0.0002,2.12766]
[1585752975874,112.76,6251.33,42.5,-0.13804,0.0002,2.12894]
[1585752981432,112.78,6251.12,42.5,-0.13811,0.0002,2.12965]
[1585752987433,112.79,6251.16,42.5,-0.13812,0.0002,2.12972]
[1585752993433,112.79,6251.17,42.5,-0.13812,0.0002,2.12965]
[1585752999035,112.81,6251.53,42.5,-0.13808,0.0002,2.12938]
[1585752999100,112.81,6251.53,42.5,-0.13808,0.0002,2.12938]
[1585752999142,112.81,6251.53,42.5,-0.13808,0.0002,2.12938]
[1585752999155,112.81,6251.53,42.5,-0.13808,0.0002,2.12938]
[1585753004994,112.82,6254.41,42.5,-0.1375,0.0002,2.12428]
[1585753011432,112.73,6255.33,42.5,-0.13717,0.0002,2.1211]
[1585753017161,112.71,6255.29,42.5,-0.13714,0.0002,2.12077]
[1585753022200,112.69,6256.85,42.5,-0.13678,0.0002,2.11749]
[1585753027232,112.69,6257.17,42.5,-0.13672,0.0002,2.11699]
[1585753032432,112.69,6257.23,42.5,-0.1367,0.0002,2.11679]
[1585753035901,112.68,6257.27,42.5,-0.13668,0.0002,2.11657]
[1585753036011,112.68,6257.27,42.5,-0.13668,0.0002,2.11657]
[1585753041331,112.71,6255.91,42.5,-0.13701,0.0002,2.11957]
[1585753046366,112.72,6255.2,42.5,-0.13717,0.0002,2.12107]
[1585753051400,112.75,6253.55,42.5,-0.13755,0.0002,2.12445]
[1585753056433,112.75,6252.99,42.5,-0.13767,0.0002,2.12545]
[1585753061472,112.77,6252.98,42.5,-0.13769,0.0002,2.12571]
[1585753061908,112.77,6252.98,42.5,-0.13769,0.0002,2.12571]
[1585753061965,112.77,6252.98,42.5,-0.13769,0.0002,2.12571]
[1585753062048,112.77,6252.98,42.5,-0.13769,0.0002,2.12571]
[1585753063199,112.77,6253.09,42.5,-0.13767,0.0002,2.12558]
[1585753066117,112.76,6253.53,42.5,-0.13757,0.0002,2.12461]
[1585753066138,112.76,6253.53,42.5,-0.13757,0.0002,2.12461]
[1585753070989,112.74,6254.6,42.5,-0.13732,0.0002,2.12232]
[1585753072463,112.75,6254.83,42.5,-0.13729,0.0002,2.12209]
[1585753078591,112.71,6255.27,42.5,-0.13713,0.0002,2.12051]
[1585753081973,112.7,6255.95,42.5,-0.13697,0.0002,2.11909]
[1585753082272,112.7,6255.95,42.5,-0.13697,0.0002,2.11909]
[1585753084428,112.69,6255.83,42.5,-0.13699,0.0002,2.11923]
[1585753084830,112.74,6256.2,42.5,-0.13699,0.0002,2.11945]
[1585753085603,112.74,6256.2,42.5,-0.13699,0.0002,2.11945]
[1585753086222,112.71,6256.23,42.5,-0.13694,0.0002,2.11889]
[1585753087408,112.72,6256.39,42.5,-0.13692,0.0002,2.11873]
[1585753092691,112.73,6255.47,42.5,-0.13712,0.0002,2.12055]
[1585753098432,112.74,6255.07,42.5,-0.13722,0.0002,2.1215]
[1585753103767,112.74,6254.24,42.5,-0.13738,0.0002,2.12291]
[1585753108803,112.8,6253.24,42.5,-0.1377,0.0002,2.12586]
[1585753109982,112.79,6253.31,42.5,-0.13768,0.0002,2.12566]
[1585753110060,112.79,6253.31,42.5,-0.13768,0.0002,2.12566]
[1585753110421,112.79,6253.31,42.5,-0.13768,0.0002,2.12566]
[1585753113370,112.79,6254.76,42.5,-0.13736,0.0002,2.12274]
[1585753116014,112.76,6255.08,42.5,-0.13726,0.0002,2.12176]
[1585753116510,112.81,6255.77,42.5,-0.13721,0.0002,2.12145]
[1585753121893,112.76,6254.5,42.5,-0.13736,0.0002,2.12264]
[1585753127935,112.8,6253.9,42.5,-0.13756,0.0002,2.12457]
[1585753132136,112.81,6254.1,42.5,-0.13754,0.0002,2.12442]
[1585753132188,112.81,6254.1,42.5,-0.13754,0.0002,2.12442]
[1585753132196,112.81,6254.1,42.5,-0.13754,0.0002,2.12442]
[1585753132859,112.81,6254.1,42.5,-0.13754,0.0002,2.12442]
[1585753134215,112.81,6254.59,42.5,-0.13745,0.0002,2.12358]
[1585753137128,112.81,6254.75,42.5,-0.13741,0.0002,2.12329]
[1585753142082,112.84,6255.1,42.5,-0.13739,0.0002,2.12315]
[1585753142084,112.84,6255.1,42.5,-0.13739,0.0002,2.12315]
[1585753143804,112.82,6255.46,42.5,-0.13728,0.0002,2.12216]
[1585753144825,112.82,6255.46,42.5,-0.13728,0.0002,2.12216]
[1585753144904,112.82,6255.46,42.5,-0.13728,0.0002,2.12216]
[1585753148027,112.84,6255.94,42.5,-0.13722,0.0002,2.12161]
[1585753151664,112.8,6255.59,42.5,-0.13721,0.0002,2.12145]
[1585753152068,112.8,6255.59,42.5,-0.13721,0.0002,2.12145]
[1585753158146,112.8,6255.73,42.5,-0.13719,0.0002,2.12125]
[1585753169224,112.76,6255.91,42.5,-0.13709,0.0002,2.12027]
[1585753174259,112.74,6256.11,42.5,-0.137,0.0002,2.11935]
[1585753176982,112.74,6256.15,42.5,-0.13699,0.0002,2.11918]
[1585753178765,112.73,6256.06,42.5,-0.137,0.0002,2.11926]
[1585753185335,112.75,6253.91,42.5,-0.13746,0.0002,2.12338]
[1585753191432,112.78,6253.62,42.5,-0.13758,0.0002,2.12458]
[1585753195853,112.8,6253.7,42.5,-0.13758,0.0002,2.12465]
[1585753195988,112.8,6253.7,42.5,-0.13758,0.0002,2.12465]
[1585753195994,112.8,6253.7,42.5,-0.13758,0.0002,2.12465]
[1585753201952,112.77,6255.23,42.5,-0.13724,0.0002,2.12151]
[1585753206132,112.78,6255.63,42.5,-0.13716,0.0002,2.12088]
[1585753208936,112.79,6255.66,42.5,-0.13718,0.0002,2.12104]
[1585753209579,112.79,6255.6,42.5,-0.1372,0.0002,2.12124]
[1585753209586,112.79,6255.6,42.5,-0.1372,0.0002,2.12124]
[1585753220472,112.76,6256.13,42.5,-0.13703,0.0002,2.11964]
[1585753227059,112.78,6255.58,42.5,-0.13718,0.0002,2.12103]
[1585753227567,112.78,6255.57,42.5,-0.13718,0.0002,2.12103]
[1585753232600,112.77,6255.84,42.5,-0.1371,0.0002,2.1202]
[1585753234063,112.77,6255.75,42.5,-0.13712,0.0002,2.12037]
[1585753234077,112.77,6255.75,42.5,-0.13712,0.0002,2.12037]
[1585753235084,112.77,6255.75,42.5,-0.13712,0.0002,2.12037]
[1585753238101,112.77,6255.76,42.5,-0.13712,0.0002,2.12037]
[1585753239349,112.77,6255.66,42.5,-0.13714,0.0002,2.12056]
[1585753240413,112.78,6255.64,42.5,-0.13716,0.0002,2.12077]
[1585753240416,112.78,6255.64,42.5,-0.13716,0.0002,2.12077]
[1585753240941,112.79,6255.69,42.5,-0.13717,0.0002,2.12085]
[1585753243268,112.79,6255.57,42.5,-0.13719,0.0002,2.12107]
[1585753243502,112.79,6255.57,42.5,-0.13719,0.0002,2.12107]
[1585753249783,112.77,6255.59,42.5,-0.13715,0.0002,2.12062]
[1585753251491,112.76,6255.57,42.5,-0.13714,0.0002,2.12054]
[1585753259430,112.79,6255.62,42.5,-0.13718,0.0002,2.12092]
[1585753263739,112.76,6254.07,42.5,-0.13744,0.0002,2.12319]
[1585753265093,112.8,6253.91,42.5,-0.13754,0.0002,2.12415]
[1585753270933,112.81,6253.46,42.5,-0.13766,0.0002,2.12527]
[1585753275968,112.81,6252.71,42.5,-0.1378,0.0002,2.12649]
[1585753281002,112.83,6252.11,42.5,-0.13795,0.0002,2.12789]
[1585753286040,112.84,6252.07,42.5,-0.13799,0.0002,2.12826]
[1585753291070,112.85,6251.95,42.5,-0.13801,0.0002,2.12843]
[1585753296105,112.85,6251.95,42.5,-0.13801,0.0002,2.12842]
[1585753298891,112.85,6251.94,42.5,-0.13802,0.0002,2.12844]
[1585753298961,112.85,6251.94,42.5,-0.13802,0.0002,2.12844]
[1585753300501,112.86,6252.13,42.5,-0.138,0.0002,2.12834]
[1585753300917,112.86,6252.13,42.5,-0.138,0.0002,2.12834]
[1585753311214,112.86,6251.64,42.5,-0.1381,0.0002,2.12917]
[1585753316244,112.86,6251.02,42.5,-0.13823,0.0002,2.13037]
[1585753321282,112.86,6251.26,42.5,-0.13818,0.0002,2.1299]
[1585753326319,112.86,6251.2,42.5,-0.13818,0.0002,2.12992]
[1585753338403,112.84,6248.76,42.5,-0.13865,0.0002,2.13405]
[1585753343677,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753343681,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753343697,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753344103,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753344109,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753344276,112.84,6249.25,42.5,-0.13856,0.0002,2.13319]
[1585753344640,112.83,6249.27,42.5,-0.13852,0.0002,2.13284]
[1585753344641,112.83,6249.27,42.5,-0.13852,0.0002,2.13284]
[1585753345677,112.86,6249.8,42.5,-0.13846,0.0002,2.13241]
[1585753345778,112.86,6249.8,42.5,-0.13846,0.0002,2.13241]
[1585753346612,112.83,6249.97,42.5,-0.13838,0.0002,2.13162]
[1585753346852,112.83,6249.97,42.5,-0.13838,0.0002,2.13162]
[1585753357538,112.78,6247.57,42.5,-0.13877,0.0002,2.13476]
[1585753362568,112.79,6247.43,42.5,-0.13882,0.0002,2.13529]
[1585753367605,112.79,6247.37,42.5,-0.13884,0.0002,2.13541]
[1585753372642,112.77,6247.2,42.5,-0.13883,0.0002,2.1353]
[1585753377678,112.77,6247.37,42.5,-0.13879,0.0002,2.13491]
[1585753382711,112.75,6246.51,42.5,-0.13894,0.0002,2.13622]
[1585753387745,112.74,6246.51,42.5,-0.13892,0.0002,2.13604]
[1585753392780,112.81,6247.93,42.5,-0.13875,0.0002,2.13473]
[1585753397815,112.71,6247.81,42.5,-0.13861,0.0002,2.13316]
[1585753402851,112.71,6247.53,42.5,-0.13865,0.0002,2.13355]
[1585753408892,112.71,6246.94,42.5,-0.13878,0.0002,2.13466]
[1585753413931,112.72,6247.34,42.5,-0.13871,0.0002,2.13398]
[1585753418967,112.69,6247.09,42.5,-0.13871,0.0002,2.13389]
[1585753425005,112.67,6246.84,42.5,-0.13871,0.0002,2.13385]
[1585753430041,112.69,6246.57,42.5,-0.1388,0.0002,2.1347]
[1585753435077,112.68,6246.11,42.5,-0.13888,0.0002,2.13538]
[1585753440110,112.68,6246.6,42.5,-0.13879,0.0002,2.13459]
[1585753445145,112.68,6246.75,42.5,-0.13874,0.0002,2.13414]
[1585753450180,112.66,6246.75,42.5,-0.13872,0.0002,2.13386]
[1585753453640,112.69,6247.13,42.5,-0.13869,0.0002,2.13367]
[1585753453648,112.69,6247.13,42.5,-0.13869,0.0002,2.13367]
[1585753454152,112.69,6247.13,42.5,-0.13869,0.0002,2.13367]
[1585753455328,112.7,6248.46,42.5,-0.13844,0.0002,2.13151]
[1585753455338,112.7,6248.46,42.5,-0.13844,0.0002,2.13151]
[1585753466293,112.63,6249.87,42.5,-0.13804,0.0002,2.12777]
[1585753471330,112.66,6249.61,42.5,-0.13813,0.0002,2.12863]
[1585753476363,112.66,6249.5,42.5,-0.13815,0.0002,2.12877]
[1585753489474,112.6,6248.35,42.5,-0.13827,0.0002,2.12963]
[1585753497513,112.66,6246.32,42.5,-0.13879,0.0002,2.13438]
[1585753503432,112.66,6245.92,42.5,-0.13888,0.0002,2.13517]
[1585753508590,112.67,6245.79,42.5,-0.13892,0.0002,2.13557]
[1585753513626,112.69,6246.44,42.5,-0.13882,0.0002,2.13472]
[1585753518659,112.63,6246.21,42.5,-0.13876,0.0002,2.13401]
[1585753523691,112.62,6245.68,42.5,-0.13886,0.0002,2.13493]
[1585753528730,112.63,6245.75,42.5,-0.13886,0.0002,2.13488]
[1585753533762,112.61,6246.64,42.5,-0.13863,0.0002,2.13278]
[1585753538801,112.61,6246.46,42.5,-0.13867,0.0002,2.13314]
[1585753543833,112.61,6246.37,42.5,-0.13869,0.0002,2.1333]
[1585753551432,112.61,6246.38,42.5,-0.13869,0.0002,2.13323]
[1585753553095,112.7,6247.7,42.5,-0.13858,0.0002,2.1326]
[1585753553438,112.7,6247.7,42.5,-0.13858,0.0002,2.1326]
[1585753561961,112.6,6248.28,42.5,-0.13828,0.0002,2.12967]
[1585753566997,112.62,6248.32,42.5,-0.1383,0.0002,2.12987]
[1585753572033,112.63,6248.49,42.5,-0.13829,0.0002,2.12984]
[1585753577748,112.62,6248.86,42.5,-0.1382,0.0002,2.12903]
[1585753580165,112.63,6248.89,42.5,-0.1382,0.0002,2.12903]
[1585753580172,112.63,6248.89,42.5,-0.1382,0.0002,2.12903]
[1585753583805,112.62,6249.18,42.5,-0.13814,0.0002,2.12844]
[1585753583840,112.62,6249.18,42.5,-0.13814,0.0002,2.12844]
[1585753583846,112.62,6249.18,42.5,-0.13814,0.0002,2.12844]
[1585753584366,112.61,6249.28,42.5,-0.13809,0.0002,2.12798]
[1585753584491,112.61,6249.28,42.5,-0.13809,0.0002,2.12798]
[1585753584508,112.61,6249.28,42.5,-0.13809,0.0002,2.12798]
[1585753585412,112.65,6250.07,42.5,-0.13801,0.0002,2.12737]
[1585753588755,112.57,6249.9,42.5,-0.13791,0.0002,2.12625]
[1585753590202,112.6,6249.94,42.5,-0.13796,0.0002,2.12678]
[1585753595687,112.64,6251.1,42.5,-0.13777,0.0002,2.12514]
[1585753596508,112.62,6251.13,42.5,-0.13773,0.0002,2.12471]
[1585753597252,112.62,6251.13,42.5,-0.13773,0.0002,2.12471]
[1585753606269,112.63,6250.72,42.5,-0.13784,0.0002,2.12573]
[1585753611303,112.65,6250.57,42.5,-0.1379,0.0002,2.12629]
[1585753617347,112.65,6250.38,42.5,-0.13793,0.0002,2.12661]
[1585753622382,112.67,6250.36,42.5,-0.13797,0.0002,2.12699]
[1585753627419,112.66,6250.33,42.5,-0.13797,0.0002,2.12699]
[1585753632432,112.69,6250.67,42.5,-0.13795,0.0002,2.12689]
[1585753637484,112.69,6250.26,42.5,-0.13803,0.0002,2.12762]
[1585753644433,112.7,6250.35,42.5,-0.13804,0.0002,2.1277]
[1585753650433,112.71,6250.35,42.5,-0.13805,0.0002,2.12779]
[1585753656433,112.7,6250.39,42.5,-0.13802,0.0002,2.12748]
[1585753662432,112.72,6250.39,42.5,-0.13805,0.0002,2.12779]
[1585753667220,112.72,6250.39,42.5,-0.13806,0.0002,2.12785]
[1585753670448,112.73,6250.39,42.5,-0.13806,0.0002,2.12791]
[1585753676756,112.74,6250.39,42.5,-0.13809,0.0002,2.12813]
[1585753683433,112.74,6250.38,42.5,-0.13809,0.0002,2.1282]
[1585753689433,112.74,6250.34,42.5,-0.1381,0.0002,2.12831]
[1585753695433,112.75,6250.53,42.5,-0.13808,0.0002,2.12813]
[1585753701432,112.75,6250.21,42.5,-0.13815,0.0002,2.12877]
[1585753710015,112.74,6248.48,42.5,-0.13847,0.0002,2.13153]
[1585753718046,112.75,6248.27,42.5,-0.13853,0.0002,2.13199]
[1585753723084,112.75,6248.26,42.5,-0.13853,0.0002,2.13195]
[1585753728117,112.74,6248.19,42.5,-0.13853,0.0002,2.13201]
[1585753733150,112.74,6248.01,42.5,-0.13857,0.0002,2.13231]
[1585753739192,112.73,6247.91,42.5,-0.13857,0.0002,2.13233]
[1585753744227,112.73,6247.93,42.5,-0.13857,0.0002,2.13224]
[1585753749264,112.73,6247.94,42.5,-0.13856,0.0002,2.13218]
[1585753754299,112.72,6247.63,42.5,-0.13861,0.0002,2.13258]
[1585753758354,112.72,6247.58,42.5,-0.13861,0.0002,2.13262]
[1585753758363,112.72,6247.58,42.5,-0.13861,0.0002,2.13262]
[1585753758364,112.72,6247.58,42.5,-0.13861,0.0002,2.13262]
[1585753758376,112.72,6247.58,42.5,-0.13861,0.0002,2.13262]
[1585753763390,112.69,6248.74,42.5,-0.13833,0.0002,2.13007]
[1585753764767,112.7,6249.13,42.5,-0.13827,0.0002,2.12955]
[1585753770410,112.68,6249.3,42.5,-0.13819,0.0002,2.1288]
[1585753770441,112.68,6249.3,42.5,-0.13819,0.0002,2.1288]
[1585753770444,112.68,6249.3,42.5,-0.13819,0.0002,2.1288]
[1585753770625,112.68,6249.3,42.5,-0.13819,0.0002,2.1288]
[1585753771303,112.68,6249.3,42.5,-0.13819,0.0002,2.1288]
[1585753775702,112.68,6249.49,42.5,-0.13814,0.0002,2.12824]
[1585753780209,112.67,6249.33,42.5,-0.13816,0.0002,2.1284]
[1585753782873,112.69,6249.52,42.5,-0.13815,0.0002,2.12839]
[1585753788538,112.66,6248.75,42.5,-0.13827,0.0002,2.12934]
[1585753793571,112.67,6248.71,42.5,-0.13828,0.0002,2.12945]
[1585753799618,112.69,6248.68,42.5,-0.13833,0.0002,2.12995]
[1585753810706,112.69,6247.97,42.5,-0.13848,0.0002,2.13123]
[1585753814170,112.67,6247.62,42.5,-0.13851,0.0002,2.1315]
[1585753815273,112.71,6247.86,42.5,-0.13853,0.0002,2.13171]
[1585753816284,112.71,6248.14,42.5,-0.13847,0.0002,2.13126]
[1585753819559,112.69,6248.27,42.5,-0.13841,0.0002,2.13061]
[1585753824212,112.69,6248.2,42.5,-0.13842,0.0002,2.13077]
[1585753825376,112.69,6248.26,42.5,-0.13842,0.0002,2.13074]
[1585753825905,112.69,6248.26,42.5,-0.13841,0.0002,2.13066]
[1585753827046,112.69,6248.45,42.5,-0.13838,0.0002,2.13043]
[1585753827067,112.69,6248.45,42.5,-0.13838,0.0002,2.13043]
[1585753828004,112.68,6248.55,42.5,-0.13834,0.0002,2.13]
[1585753830120,112.71,6249.53,42.5,-0.1382,0.0002,2.12885]
[1585753830123,112.71,6249.53,42.5,-0.1382,0.0002,2.12885]
[1585753830125,112.71,6249.53,42.5,-0.1382,0.0002,2.12885]
[1585753832461,112.72,6250.99,42.5,-0.13791,0.0002,2.12624]
[1585753832485,112.72,6250.99,42.5,-0.13791,0.0002,2.12624]
[1585753833643,112.7,6251.73,42.5,-0.13773,0.0002,2.12455]
[1585753838886,112.67,6253.41,42.5,-0.13733,0.0002,2.12093]
[1585753843524,112.64,6254.85,42.5,-0.13698,0.0002,2.11777]
[1585753843531,112.64,6254.85,42.5,-0.13698,0.0002,2.11777]
[1585753843911,112.64,6254.85,42.5,-0.13698,0.0002,2.11777]
[1585753846639,112.63,6254.62,42.5,-0.13701,0.0002,2.11795]
[1585753847709,112.64,6254.62,42.5,-0.13703,0.0002,2.1182]
[1585753847842,112.64,6254.62,42.5,-0.13703,0.0002,2.1182]
[1585753850521,112.63,6254.42,42.5,-0.13705,0.0002,2.11832]
[1585753850524,112.63,6254.42,42.5,-0.13705,0.0002,2.11832]
[1585753856007,112.67,6255.76,42.5,-0.13685,0.0002,2.11666]
[1585753856796,112.67,6255.76,42.5,-0.13685,0.0002,2.11666]
[1585753856799,112.67,6255.76,42.5,-0.13685,0.0002,2.11666]
[1585753862048,112.62,6256.14,42.5,-0.13668,0.0002,2.11505]
[1585753865352,112.61,6256.27,42.5,-0.13665,0.0002,2.11472]
[1585753872432,112.62,6256.44,42.5,-0.13662,0.0002,2.11451]
[1585753878159,112.61,6256.52,42.5,-0.13659,0.0002,2.11417]
[1585753880740,112.59,6256.49,42.5,-0.13657,0.0002,2.114]
[1585753880743,112.59,6256.49,42.5,-0.13657,0.0002,2.114]
[1585753881876,112.53,6255.49,42.5,-0.13665,0.0002,2.11448]
[1585753887222,112.6,6255.07,42.5,-0.13687,0.0002,2.11669]
[1585753890772,112.65,6255.07,42.5,-0.13695,0.0002,2.11754]
[1585753894100,112.66,6255.01,42.5,-0.13698,0.0002,2.11771]
[1585753895934,112.68,6255.02,42.5,-0.13701,0.0002,2.11798]
[1585753895942,112.68,6255.02,42.5,-0.13701,0.0002,2.11798]
[1585753901323,112.66,6255.28,42.5,-0.13693,0.0002,2.11727]
[1585753907368,112.66,6255.18,42.5,-0.13694,0.0002,2.11736]
[1585753911292,112.63,6255.4,42.5,-0.13685,0.0002,2.11652]
[1585753911294,112.63,6255.4,42.5,-0.13685,0.0002,2.11652]
[1585753911294,112.63,6255.4,42.5,-0.13685,0.0002,2.11652]
[1585753916429,112.6,6255.56,42.5,-0.13676,0.0002,2.11559]
[1585753922172,112.56,6255.86,42.5,-0.13663,0.0002,2.11435]
[1585753928516,112.5,6255.62,42.5,-0.13658,0.0002,2.11366]
[1585753928553,112.5,6255.62,42.5,-0.13658,0.0002,2.11366]
[1585753931092,112.49,6255.63,42.5,-0.13655,0.0002,2.11339]
[1585753932328,112.47,6255.53,42.5,-0.13653,0.0002,2.11314]
[1585753937575,112.49,6254.66,42.5,-0.13675,0.0002,2.11511]
[1585753942612,112.54,6254.08,42.5,-0.13695,0.0002,2.11706]
[1585753947644,112.57,6253.95,42.5,-0.13704,0.0002,2.11798]
[1585753950825,112.59,6254.35,42.5,-0.13698,0.0002,2.11749]
[1585753951438,112.59,6254.35,42.5,-0.13698,0.0002,2.11749]
[1585753951446,112.59,6254.35,42.5,-0.13698,0.0002,2.11749]
[1585753951743,112.61,6254.62,42.5,-0.13695,0.0002,2.1172]
[1585753954843,112.57,6255.37,42.5,-0.13674,0.0002,2.11521]
[1585753960737,112.51,6255.8,42.5,-0.13654,0.0002,2.11325]
[1585753965768,112.46,6255.8,42.5,-0.13645,0.0002,2.11226]
[1585753967897,112.45,6255.78,42.5,-0.13645,0.0002,2.11226]
[1585753974435,112.45,6255.51,42.5,-0.1365,0.0002,2.11269]
[1585753979866,112.45,6255.32,42.5,-0.13654,0.0002,2.11304]
[1585753985955,112.46,6255.26,42.5,-0.13656,0.0002,2.11331]
[1585753985998,112.46,6255.26,42.5,-0.13656,0.0002,2.11331]
[1585753986000,112.46,6255.26,42.5,-0.13656,0.0002,2.11331]
[1585753986004,112.46,6255.26,42.5,-0.13656,0.0002,2.11331]
[1585753990039,112.43,6255.59,42.5,-0.13644,0.0002,2.11216]
[1585753998038,112.43,6255.48,42.5,-0.13647,0.0002,2.11237]
[1585754003078,112.44,6255.54,42.5,-0.13648,0.0002,2.11247]
[1585754010124,112.44,6255.53,42.5,-0.13648,0.0002,2.1125]
[1585754015159,112.45,6255.37,42.5,-0.13651,0.0002,2.11266]
[1585754020193,112.44,6255.45,42.5,-0.13649,0.0002,2.1125]
[1585754020453,112.44,6255.45,42.5,-0.13649,0.0002,2.1125]
[1585754020455,112.44,6255.45,42.5,-0.13649,0.0002,2.1125]
[1585754020495,112.44,6255.45,42.5,-0.13649,0.0002,2.1125]
[1585754024592,112.43,6257.81,42.5,-0.13598,0.0002,2.10794]
[1585754026184,112.42,6257.91,42.5,-0.13596,0.0002,2.1077]
[1585754031269,112.39,6257.71,42.5,-0.13593,0.0002,2.10732]
[1585754033276,112.39,6257.71,42.5,-0.13593,0.0002,2.10732]
[1585754038322,112.39,6257.57,42.5,-0.13597,0.0002,2.10766]
[1585754043433,112.4,6257.27,42.5,-0.13605,0.0002,2.10844]
[1585754054433,112.42,6255.89,42.5,-0.13636,0.0002,2.11124]
[1585754059468,112.43,6255.63,42.5,-0.13642,0.0002,2.11182]
[1585754064502,112.43,6255.39,42.5,-0.13647,0.0002,2.11232]
[1585754069552,112.44,6255.64,42.5,-0.13644,0.0002,2.11209]
[1585754069554,112.44,6255.64,42.5,-0.13644,0.0002,2.11209]
[1585754069923,112.44,6255.64,42.5,-0.13644,0.0002,2.11209]
[1585754075579,112.43,6256.89,42.5,-0.13616,0.0002,2.10943]
[1585754079860,112.37,6257.76,42.5,-0.13589,0.0002,2.10684]
[1585754085650,112.34,6257.86,42.5,-0.1358,0.0002,2.10595]
[1585754091432,112.32,6257.84,42.5,-0.13578,0.0002,2.10567]
[1585754091963,112.32,6257.84,42.5,-0.13578,0.0002,2.10567]
[1585754097940,112.33,6256.68,42.5,-0.13603,0.0002,2.10799]
[1585754097943,112.33,6256.68,42.5,-0.13603,0.0002,2.10799]
[1585754104536,112.32,6257.13,42.5,-0.13593,0.0002,2.10702]
[1585754106544,112.31,6257.48,42.5,-0.13584,0.0002,2.10617]
[1585754110635,112.28,6257.46,42.5,-0.13579,0.0002,2.10566]
[1585754116866,112.26,6257.7,42.5,-0.13569,0.0002,2.10469]
[1585754122913,112.24,6258.18,42.5,-0.13556,0.0002,2.10345]
[1585754127942,112.21,6258.04,42.5,-0.13554,0.0002,2.10327]
[1585754132976,112.21,6257.87,42.5,-0.13556,0.0002,2.10332]
[1585754136328,112.19,6257.19,42.5,-0.13567,0.0002,2.10422]
[1585754142046,112.17,6256.28,42.5,-0.13582,0.0002,2.10551]
[1585754147076,112.15,6256.0,42.5,-0.13584,0.0002,2.10565]
[1585754152112,112.15,6256.46,42.5,-0.13575,0.0002,2.10482]
[1585754155318,112.2,6257.6,42.5,-0.1356,0.0002,2.10368]
[1585754162180,112.11,6257.71,42.5,-0.13541,0.0002,2.10164]
[1585754167218,112.11,6257.35,42.5,-0.13548,0.0002,2.10229]
[1585754172258,112.09,6257.99,42.5,-0.13533,0.0002,2.10092]
[1585754177288,112.08,6257.91,42.5,-0.13532,0.0002,2.10075]
[1585754183332,112.06,6257.63,42.5,-0.13534,0.0002,2.10085]
[1585754188366,112.07,6257.84,42.5,-0.13531,0.0002,2.10064]
[1585754193433,112.06,6258.39,42.5,-0.13518,0.0002,2.09939]
[1585754198433,112.04,6258.15,42.5,-0.1352,0.0002,2.09944]
[1585754203468,112.04,6257.93,42.5,-0.13523,0.0002,2.09975]
[1585754208508,112.0,6257.49,42.5,-0.13526,0.0002,2.09988]
[1585754210967,112.04,6257.36,42.5,-0.13535,0.0002,2.10081]
[1585754217433,112.03,6256.8,42.5,-0.13544,0.0002,2.10156]
[1585754222351,112.02,6256.52,42.5,-0.13548,0.0002,2.10191]
[1585754228646,112.0,6256.33,42.5,-0.13549,0.0002,2.10198]
[1585754231841,112.02,6256.69,42.5,-0.13546,0.0002,2.10171]
[1585754237713,111.96,6256.5,42.5,-0.13538,0.0002,2.10087]
[1585754247777,111.98,6257.78,42.5,-0.13517,0.0002,2.09902]
[1585754252812,111.98,6257.87,42.5,-0.13513,0.0002,2.09852]
[1585754258856,111.97,6257.85,42.5,-0.13512,0.0002,2.09843]
[1585754262041,111.97,6257.85,42.5,-0.13512,0.0002,2.0984]
[1585754268432,111.96,6257.86,42.5,-0.13511,0.0002,2.09831]
[1585754274433,111.96,6257.85,42.5,-0.13511,0.0002,2.09828]
[1585754280001,111.96,6257.73,42.5,-0.13513,0.0002,2.09849]
[1585754298127,111.96,6258.84,42.5,-0.1349,0.0002,2.09646]
[1585754304170,111.96,6258.74,42.5,-0.13492,0.0002,2.0966]
[1585754309205,111.97,6258.8,42.5,-0.13492,0.0002,2.09665]
[1585754314241,111.97,6258.88,42.5,-0.1349,0.0002,2.09632]
[1585754318133,111.96,6258.13,42.5,-0.13504,0.0002,2.09757]
[1585754325319,111.96,6257.56,42.5,-0.13515,0.0002,2.09854]
[1585754330920,111.95,6257.44,42.5,-0.13517,0.0002,2.09871]
[1585754337400,111.94,6257.05,42.5,-0.13522,0.0002,2.09917]
[1585754342439,111.96,6257.53,42.5,-0.13516,0.0002,2.09865]
[1585754347470,111.95,6257.51,42.5,-0.13514,0.0002,2.09841]
[1585754352504,111.94,6257.5,42.5,-0.13514,0.0002,2.09842]
[1585754357540,111.94,6257.34,42.5,-0.13516,0.0002,2.09857]
[1585754364545,111.94,6257.47,42.5,-0.13514,0.0002,2.09846]
[1585754370631,111.93,6257.07,42.5,-0.1352,0.0002,2.0989]
[1585754375666,111.94,6257.12,42.5,-0.1352,0.0002,2.09883]
[1585754380703,111.94,6257.29,42.5,-0.13516,0.0002,2.09853]
[1585754385741,111.93,6257.48,42.5,-0.1351,0.0002,2.09791]
[1585754390772,111.95,6258.1,42.5,-0.13503,0.0002,2.09734]
[1585754395809,111.92,6258.17,42.5,-0.13496,0.0002,2.09664]
[1585754400842,111.93,6257.88,42.5,-0.13503,0.0002,2.09728]
[1585754405879,111.93,6257.87,42.5,-0.13502,0.0002,2.09724]
[1585754410913,111.9,6256.96,42.5,-0.13517,0.0002,2.09845]
[1585754415946,111.93,6256.58,42.5,-0.13528,0.0002,2.09956]
[1585754420463,111.93,6256.62,42.5,-0.13527,0.0002,2.0995]
[1585754427433,111.92,6256.63,42.5,-0.13526,0.0002,2.0993]
[1585754439433,111.91,6256.53,42.5,-0.13525,0.0002,2.09915]
[1585754445149,111.9,6256.53,42.5,-0.13524,0.0002,2.09905]
[1585754456227,111.91,6257.6,42.5,-0.13503,0.0002,2.09718]
[1585754460276,111.9,6257.61,42.5,-0.13502,0.0002,2.09705]
[1585754466433,111.92,6258.09,42.5,-0.13496,0.0002,2.09652]
[1585754472432,111.9,6258.04,42.5,-0.13494,0.0002,2.09632]
[1585754478387,111.91,6258.0,42.5,-0.13495,0.0002,2.09645]
[1585754484433,111.91,6257.34,42.5,-0.13509,0.0002,2.09769]
[1585754490433,111.91,6257.32,42.5,-0.13509,0.0002,2.09768]
[1585754496433,111.91,6257.33,42.5,-0.13508,0.0002,2.09754]
[1585754502432,111.91,6257.41,42.5,-0.13508,0.0002,2.09748]
[1585754507593,111.98,6258.3,42.5,-0.13501,0.0002,2.09708]
[1585754517662,111.92,6260.48,42.5,-0.13447,0.0002,2.09205]
[1585754522701,111.93,6260.26,42.5,-0.13454,0.0002,2.09271]
[1585754527734,111.94,6260.3,42.5,-0.13455,0.0002,2.09282]
[1585754532234,111.9,6259.58,42.5,-0.13461,0.0002,2.09326]
[1585754532320,111.9,6259.58,42.5,-0.13461,0.0002,2.09326]
[1585754532968,111.91,6259.04,42.5,-0.13474,0.0002,2.0945]
[1585754536820,111.95,6258.36,42.5,-0.13495,0.0002,2.0965]
[1585754542842,111.95,6258.08,42.5,-0.13501,0.0002,2.097]
[1585754548879,111.95,6258.02,42.5,-0.13502,0.0002,2.0971]
[1585754553918,111.95,6257.98,42.5,-0.13502,0.0002,2.09695]
[1585754559433,111.95,6257.92,42.5,-0.13503,0.0002,2.09707]
[1585754560969,111.95,6257.91,42.5,-0.13503,0.0002,2.09711]
[1585754568433,111.95,6257.54,42.5,-0.13511,0.0002,2.0978]
[1585754580433,111.95,6257.5,42.5,-0.13511,0.0002,2.09774]
[1585754586433,111.94,6257.44,42.5,-0.13512,0.0002,2.09784]
[1585754598433,111.95,6257.49,42.5,-0.13511,0.0002,2.09779]
[1585754607230,111.94,6257.52,42.5,-0.13509,0.0002,2.09758]
[1585754616348,111.94,6257.47,42.5,-0.13509,0.0002,2.09749]
[1585754627430,111.93,6257.34,42.5,-0.13511,0.0002,2.09764]
[1585754634433,111.93,6257.2,42.5,-0.13514,0.0002,2.0979]
[1585754639512,111.93,6257.05,42.5,-0.13516,0.0002,2.09814]
[1585754640113,111.93,6257.05,42.5,-0.13516,0.0002,2.09814]
[1585754640117,111.93,6257.05,42.5,-0.13516,0.0002,2.09814]
[1585754640632,111.91,6256.73,42.5,-0.13519,0.0002,2.09827]
[1585754641184,111.91,6256.73,42.5,-0.13519,0.0002,2.09827]
[1585754642666,111.93,6255.93,42.5,-0.13539,0.0002,2.10014]
[1585754647525,111.96,6254.42,42.5,-0.13574,0.0002,2.10335]
[1585754647638,112.0,6254.3,42.5,-0.13584,0.0002,2.10438]
[1585754647640,112.0,6254.3,42.5,-0.13584,0.0002,2.10438]
[1585754647645,112.0,6254.3,42.5,-0.13584,0.0002,2.10438]
[1585754651226,111.99,6253.06,42.5,-0.13607,0.0002,2.10637]
[1585754656631,112.07,6252.53,42.5,-0.13633,0.0002,2.10897]
[1585754659012,112.09,6252.55,42.5,-0.13636,0.0002,2.10933]
[1585754665694,112.16,6251.92,42.5,-0.1366,0.0002,2.11166]
[1585754671733,112.21,6251.84,42.5,-0.13671,0.0002,2.11266]
[1585754678785,112.26,6251.9,42.5,-0.13678,0.0002,2.11348]
[1585754683817,112.3,6250.56,42.5,-0.13712,0.0002,2.11658]
[1585754685895,112.26,6249.93,42.5,-0.13719,0.0002,2.11714]
[1585754685943,112.26,6249.93,42.5,-0.13719,0.0002,2.11714]
[1585754686079,112.26,6249.93,42.5,-0.13719,0.0002,2.11714]
[1585754687782,112.29,6249.64,42.5,-0.1373,0.0002,2.11818]
[1585754693179,112.34,6250.59,42.5,-0.1372,0.0002,2.1174]
[1585754693182,112.34,6250.59,42.5,-0.1372,0.0002,2.1174]
[1585754693609,112.34,6250.59,42.5,-0.1372,0.0002,2.1174]
[1585754698923,112.33,6249.97,42.5,-0.1373,0.0002,2.11826]
[1585754703959,112.36,6249.7,42.5,-0.13741,0.0002,2.11933]
[1585754703981,112.36,6249.7,42.5,-0.13741,0.0002,2.11933]
[1585754711010,112.42,6249.52,42.5,-0.13755,0.0002,2.12075]
[1585754716044,112.41,6249.21,42.5,-0.1376,0.0002,2.12122]
[1585754721432,112.43,6249.07,42.5,-0.13767,0.0002,2.12185]
[1585754727119,112.46,6248.93,42.5,-0.13774,0.0002,2.12258]
[1585754737192,112.5,6249.59,42.5,-0.13767,0.0002,2.12197]
[1585754739440,112.5,6249.62,42.5,-0.13767,0.0002,2.12193]
[1585754743052,112.5,6249.46,42.5,-0.13771,0.0002,2.12235]
[1585754743056,112.5,6249.46,42.5,-0.13771,0.0002,2.12235]
[1585754743883,112.5,6249.46,42.5,-0.13771,0.0002,2.12235]
[1585754743909,112.5,6249.46,42.5,-0.13771,0.0002,2.12235]
[1585754748277,112.52,6249.83,42.5,-0.13766,0.0002,2.12195]
[1585754759344,112.55,6249.58,42.5,-0.13777,0.0002,2.12305]
[1585754760948,112.55,6249.49,42.5,-0.13779,0.0002,2.12322]
[1585754766233,112.54,6247.49,42.5,-0.13818,0.0002,2.12658]
[1585754768261,112.57,6246.81,42.5,-0.13837,0.0002,2.12834]
[1585754772789,112.55,6244.54,42.5,-0.1388,0.0002,2.13212]
[1585754784433,112.54,6242.16,42.5,-0.13926,0.0002,2.13614]
[1585754786550,112.56,6242.26,42.5,-0.13928,0.0002,2.13631]
[1585754792577,112.54,6243.0,42.5,-0.13909,0.0002,2.1345]
[1585754798617,112.53,6242.88,42.5,-0.13909,0.0002,2.13446]
[1585754805656,112.52,6242.3,42.5,-0.13918,0.0002,2.13526]
[1585754813722,112.55,6241.3,42.5,-0.13944,0.0002,2.13762]
[1585754819771,112.48,6242.48,42.5,-0.13909,0.0002,2.13429]
[1585754825932,112.5,6243.0,42.5,-0.13901,0.0002,2.13364]
[1585754837895,112.47,6243.92,42.5,-0.13877,0.0002,2.13152]
[1585754842928,112.48,6244.08,42.5,-0.13876,0.0002,2.13139]
[1585754856049,112.46,6244.18,42.5,-0.13869,0.0002,2.13069]
[1585754862061,112.42,6241.13,42.5,-0.13924,0.0002,2.1354]
[1585754863978,112.44,6240.77,42.5,-0.13935,0.0002,2.13637]
[1585754869110,112.46,6241.3,42.5,-0.13928,0.0002,2.13585]
[1585754883244,112.44,6241.47,42.5,-0.13921,0.0002,2.13516]
[1585754889255,112.36,6240.99,42.5,-0.13917,0.0002,2.13457]
[1585754891730,112.41,6240.96,42.5,-0.13927,0.0002,2.13558]
[1585754897307,112.39,6239.23,42.5,-0.13957,0.00021,2.13815]
[1585754907433,112.39,6240.01,42.5,-0.13941,0.00021,2.13677]
[1585754913422,112.37,6239.77,42.5,-0.13943,0.00021,2.13676]
[1585754919433,112.35,6240.99,42.5,-0.13914,0.0002,2.13419]
[1585754924495,112.35,6241.32,42.5,-0.13907,0.0002,2.13358]
[1585754936582,112.34,6241.43,42.5,-0.13902,0.0002,2.13306]
[1585754946650,112.33,6240.47,42.5,-0.13921,0.00021,2.13478]
[1585754947856,112.33,6240.47,42.5,-0.13921,0.00021,2.13478]
[1585754953703,112.33,6239.57,42.5,-0.13939,0.00021,2.13627]
[1585754958739,112.37,6240.7,42.5,-0.13924,0.0002,2.13512]
[1585754961286,112.28,6240.09,42.5,-0.13919,0.00021,2.13444]
[1585754966794,112.29,6239.42,42.5,-0.13936,0.00021,2.1359]
[1585754970041,112.3,6239.38,42.5,-0.13938,0.00021,2.13618]
[1585754975854,112.3,6239.49,42.5,-0.13934,0.00021,2.13568]
[1585754981899,112.29,6239.45,42.5,-0.13933,0.00021,2.13555]
[1585754986934,112.27,6239.19,42.5,-0.13935,0.00021,2.13569]
[1585754994678,112.22,6237.4,42.5,-0.13964,0.00021,2.13807]
[1585755003049,112.25,6237.49,42.5,-0.13966,0.00021,2.13833]
[1585755008082,112.23,6237.36,42.5,-0.13966,0.00021,2.13828]
[1585755010612,112.23,6237.35,42.5,-0.13966,0.00021,2.13823]
[1585755018433,112.21,6237.33,42.5,-0.13963,0.00021,2.13792]
[1585755024197,112.19,6237.14,42.5,-0.13962,0.00021,2.13781]
[1585755030434,112.19,6237.2,42.5,-0.13962,0.00021,2.13776]
[1585755036280,112.17,6237.2,42.5,-0.13958,0.00021,2.13729]
[1585755046351,112.16,6237.43,42.5,-0.1395,0.00021,2.13656]
[1585755051387,112.14,6237.24,42.5,-0.13952,0.00021,2.13666]
[1585755056424,112.14,6237.26,42.5,-0.13951,0.00021,2.13664]
[1585755057895,112.14,6237.29,42.5,-0.1395,0.00021,2.13654]
[1585755063473,112.14,6239.53,42.5,-0.13904,0.00021,2.13242]
[1585755066242,112.14,6240.07,42.5,-0.13893,0.00021,2.1315]
[1585755076559,112.14,6240.88,42.5,-0.13877,0.0002,2.13013]
[1585755076852,112.14,6240.88,42.5,-0.13877,0.0002,2.13013]
[1585755088646,112.16,6241.98,42.5,-0.13858,0.0002,2.12846]
[1585755099433,112.18,6242.11,42.5,-0.13858,0.0002,2.12846]
[1585755104757,112.19,6242.25,42.5,-0.13856,0.0002,2.12831]
[1585755109794,112.2,6242.58,42.5,-0.13851,0.0002,2.12791]
[1585755120433,112.22,6242.71,42.5,-0.13852,0.0002,2.12807]
[1585755123243,112.22,6242.78,42.5,-0.13852,0.0002,2.12804]
[1585755124985,112.22,6242.83,42.5,-0.13851,0.0002,2.12795]
[1585755126759,112.24,6243.01,42.5,-0.1385,0.0002,2.1279]
[1585755127906,112.24,6243.01,42.5,-0.1385,0.0002,2.1279]
[1585755133214,112.24,6243.1,42.5,-0.13848,0.0002,2.12774]
[1585755133577,112.24,6243.1,42.5,-0.13848,0.0002,2.12774]
[1585755138978,112.25,6243.23,42.5,-0.13847,0.0002,2.12768]
[1585755144064,112.26,6243.19,42.5,-0.1385,0.0002,2.12794]
[1585755145028,112.26,6243.18,42.5,-0.1385,0.0002,2.12795]
[1585755150737,112.27,6243.38,42.5,-0.13848,0.0002,2.12779]
[1585755151005,112.27,6243.38,42.5,-0.13848,0.0002,2.12779]
[1585755156149,112.28,6243.56,42.5,-0.13844,0.0002,2.12745]
[1585755167842,112.3,6243.65,42.5,-0.13846,0.0002,2.12767]
[1585755171091,112.3,6243.69,42.5,-0.13847,0.0002,2.12771]
[1585755171171,112.3,6243.69,42.5,-0.13847,0.0002,2.12771]
[1585755173601,112.31,6243.77,42.5,-0.13846,0.0002,2.12771]
[1585755177657,112.31,6242.87,42.5,-0.13864,0.0002,2.1293]
[1585755188373,112.31,6241.22,42.5,-0.13899,0.0002,2.13235]
[1585755188410,112.31,6241.22,42.5,-0.13899,0.0002,2.13235]
[1585755194414,112.3,6239.83,42.5,-0.13924,0.00021,2.13453]
[1585755195215,112.3,6239.83,42.5,-0.13924,0.00021,2.13453]
[1585755200458,112.3,6239.1,42.5,-0.1394,0.00021,2.13589]
[1585755203815,112.28,6238.97,42.5,-0.1394,0.00021,2.13582]
[1585755209403,112.28,6238.61,42.5,-0.13947,0.00021,2.13652]
[1585755214558,112.31,6239.27,42.5,-0.13937,0.00021,2.1356]
[1585755217353,112.27,6239.43,42.5,-0.13928,0.00021,2.13465]
[1585755222617,112.28,6239.69,42.5,-0.13923,0.00021,2.13426]
[1585755228433,112.26,6239.2,42.5,-0.1393,0.00021,2.13479]
[1585755235280,112.24,6239.32,42.5,-0.13924,0.00021,2.13422]
[1585755240738,112.27,6239.91,42.5,-0.13918,0.00021,2.13381]
[1585755246433,112.25,6240.15,42.5,-0.13909,0.00021,2.13293]
[1585755252432,112.25,6239.76,42.5,-0.13916,0.00021,2.13355]
[1585755257861,112.24,6239.48,42.5,-0.13921,0.00021,2.13393]
[1585755267929,112.25,6239.96,42.5,-0.13913,0.00021,2.13325]
[1585755272965,112.24,6239.95,42.5,-0.1391,0.00021,2.13286]
[1585755278001,112.23,6239.65,42.5,-0.13915,0.00021,2.13334]
[1585755281159,112.23,6239.69,42.5,-0.13914,0.00021,2.13326]
[1585755287059,112.25,6241.16,42.5,-0.13888,0.0002,2.13102]
[1585755298141,112.24,6242.26,42.5,-0.13864,0.0002,2.12884]
[1585755307371,112.26,6242.54,42.5,-0.13861,0.0002,2.12867]
[1585755307374,112.26,6242.54,42.5,-0.13861,0.0002,2.12867]
[1585755311269,112.26,6243.34,42.5,-0.13845,0.0002,2.12729]
[1585755311524,112.26,6243.34,42.5,-0.13845,0.0002,2.12729]
[1585755311725,112.26,6243.34,42.5,-0.13845,0.0002,2.12729]
[1585755311737,112.26,6243.34,42.5,-0.13845,0.0002,2.12729]
[1585755313922,112.3,6243.8,42.5,-0.13842,0.0002,2.12707]
[1585755316748,112.28,6245.83,42.5,-0.13798,0.0002,2.12316]
[1585755317101,112.28,6245.83,42.5,-0.13798,0.0002,2.12316]
[1585755317241,112.28,6245.83,42.5,-0.13798,0.0002,2.12316]
[1585755324320,112.23,6248.27,42.5,-0.13739,0.0002,2.11777]
[1585755325652,112.24,6248.26,42.5,-0.13741,0.0002,2.11803]
[1585755326219,112.24,6248.26,42.5,-0.13741,0.0002,2.11803]
[1585755326288,112.24,6248.26,42.5,-0.13741,0.0002,2.11803]
[1585755329468,112.27,6247.34,42.5,-0.13764,0.0002,2.12011]
[1585755341446,112.29,6246.01,42.5,-0.13795,0.0002,2.1228]
[1585755344219,112.3,6245.83,42.5,-0.13799,0.0002,2.12324]
[1585755344301,112.3,6245.83,42.5,-0.13799,0.0002,2.12324]
[1585755351513,112.31,6245.23,42.5,-0.13815,0.0002,2.12463]
[1585755356549,112.36,6244.54,42.5,-0.13838,0.0002,2.12683]
[1585755359083,112.4,6244.91,42.5,-0.13836,0.0002,2.12679]
[1585755360966,112.36,6245.55,42.5,-0.13816,0.0002,2.12486]
[1585755366616,112.34,6245.11,42.5,-0.13822,0.0002,2.12537]
[1585755372432,112.38,6245.1,42.5,-0.13829,0.0002,2.12613]
[1585755377698,112.39,6245.02,42.5,-0.13833,0.0002,2.12646]
[1585755378340,112.39,6245.02,42.5,-0.13833,0.0002,2.12646]
[1585755383738,112.4,6245.32,42.5,-0.13829,0.0002,2.12621]
[1585755390433,112.41,6245.56,42.5,-0.13826,0.0002,2.12595]
[1585755396433,112.42,6245.51,42.5,-0.13828,0.0002,2.12605]
[1585755401172,112.46,6245.69,42.5,-0.1383,0.0002,2.12632]
[1585755401174,112.46,6245.69,42.5,-0.1383,0.0002,2.12632]
[1585755401175,112.46,6245.69,42.5,-0.1383,0.0002,2.12632]
[1585755401292,112.46,6245.69,42.5,-0.1383,0.0002,2.12632]
[1585755402101,112.43,6245.71,42.5,-0.13826,0.0002,2.12587]
[1585755402305,112.43,6245.71,42.5,-0.13826,0.0002,2.12587]
[1585755407279,112.44,6245.64,42.5,-0.13828,0.0002,2.12611]
[1585755411808,112.45,6245.76,42.5,-0.13827,0.0002,2.12601]
[1585755418982,112.46,6243.89,42.5,-0.13867,0.0002,2.12956]
[1585755424015,112.46,6243.49,42.5,-0.13876,0.0002,2.13036]
[1585755429054,112.46,6243.02,42.5,-0.13885,0.0002,2.13115]
[1585755433951,112.46,6242.72,42.5,-0.13891,0.0002,2.13171]
[1585755434212,112.46,6242.69,42.5,-0.13891,0.0002,2.13171]
[1585755434216,112.46,6242.69,42.5,-0.13891,0.0002,2.13171]
[1585755435818,112.49,6243.25,42.5,-0.13886,0.0002,2.13135]
[1585755441035,112.45,6244.0,42.5,-0.13863,0.0002,2.12922]
[1585755442809,112.44,6244.02,42.5,-0.13862,0.0002,2.12906]
[1585755442815,112.44,6244.02,42.5,-0.13862,0.0002,2.12906]
[1585755442819,112.44,6244.02,42.5,-0.13862,0.0002,2.12906]
[1585755444116,112.46,6244.28,42.5,-0.1386,0.0002,2.12901]
[1585755444124,112.46,6244.28,42.5,-0.1386,0.0002,2.12901]
[1585755452190,112.45,6246.1,42.5,-0.13821,0.0002,2.12541]
[1585755457354,112.47,6246.16,42.5,-0.13822,0.0002,2.12552]
[1585755464295,112.46,6245.21,42.5,-0.13839,0.0002,2.12703]
[1585755469333,112.48,6244.7,42.5,-0.13853,0.0002,2.12835]
[1585755474370,112.48,6244.16,42.5,-0.13866,0.0002,2.12946]
[1585755479407,112.48,6243.72,42.5,-0.13873,0.0002,2.13012]
[1585755484439,112.48,6243.17,42.5,-0.13886,0.0002,2.13121]
[1585755489474,112.48,6243.11,42.5,-0.13886,0.0002,2.13123]
[1585755490904,112.48,6243.07,42.5,-0.13887,0.0002,2.13128]
[1585755491180,112.48,6243.07,42.5,-0.13887,0.0002,2.13128]
[1585755491184,112.48,6243.07,42.5,-0.13887,0.0002,2.13128]
[1585755493473,112.49,6243.78,42.5,-0.13875,0.0002,2.13031]
[1585755494863,112.5,6244.29,42.5,-0.13866,0.0002,2.12955]
[1585755495049,112.5,6244.29,42.5,-0.13866,0.0002,2.12955]
[1585755500554,112.44,6245.71,42.5,-0.13826,0.0002,2.12579]
[1585755504930,112.42,6245.69,42.5,-0.13823,0.0002,2.12553]
[1585755505941,112.41,6245.64,42.5,-0.13821,0.0002,2.12532]
[1585755512197,112.42,6245.17,42.5,-0.13833,0.0002,2.12636]
[1585755513229,112.42,6245.17,42.5,-0.13833,0.0002,2.12636]
[1585755518682,112.43,6245.05,42.5,-0.13837,0.0002,2.12666]
[1585755523712,112.44,6244.89,42.5,-0.13842,0.0002,2.12711]
[1585755525229,112.44,6244.89,42.5,-0.13842,0.0002,2.12711]
[1585755525574,112.44,6244.88,42.5,-0.13842,0.0002,2.12718]
[1585755525780,112.44,6244.88,42.5,-0.13842,0.0002,2.12718]
[1585755531771,112.4,6245.15,42.5,-0.13829,0.0002,2.1259]
[1585755532350,112.4,6245.15,42.5,-0.13829,0.0002,2.1259]
[1585755534152,112.4,6245.15,42.5,-0.13829,0.0002,2.1259]
[1585755540434,112.36,6242.51,42.5,-0.13875,0.0002,2.12981]
[1585755545865,112.41,6241.88,42.5,-0.13898,0.0002,2.13199]
[1585755552432,112.41,6241.74,42.5,-0.139,0.0002,2.13214]
[1585755569026,112.39,6239.75,42.5,-0.13937,0.00021,2.13535]
[1585755574063,112.37,6239.47,42.5,-0.1394,0.00021,2.13547]
[1585755578773,112.34,6238.18,42.5,-0.1396,0.00021,2.13705]
[1585755578810,112.34,6238.18,42.5,-0.1396,0.00021,2.13705]
[1585755579017,112.34,6238.18,42.5,-0.1396,0.00021,2.13705]
[1585755584133,112.31,6238.05,42.5,-0.13958,0.00021,2.1368]
[1585755589169,112.27,6238.74,42.5,-0.13936,0.00021,2.13475]
[1585755591031,112.24,6238.54,42.5,-0.13935,0.00021,2.13463]
[1585755591048,112.24,6238.54,42.5,-0.13935,0.00021,2.13463]
[1585755602261,112.23,6237.95,42.5,-0.13946,0.00021,2.13551]
[1585755607299,112.21,6237.03,42.5,-0.13961,0.00021,2.13674]
[1585755612331,112.21,6236.34,42.5,-0.13975,0.00021,2.13805]
[1585755617366,112.2,6236.31,42.5,-0.13974,0.00021,2.13794]
[1585755624416,112.18,6236.18,42.5,-0.13974,0.00021,2.13781]
[1585755629449,112.16,6236.17,42.5,-0.1397,0.00021,2.13743]
[1585755631059,112.17,6236.16,42.5,-0.13972,0.00021,2.13759]
[1585755631307,112.17,6236.16,42.5,-0.13972,0.00021,2.13759]
[1585755639520,112.16,6236.68,42.5,-0.13959,0.00021,2.13633]
[1585755644555,112.14,6236.62,42.5,-0.13957,0.00021,2.13612]
[1585755650598,112.14,6236.55,42.5,-0.13957,0.00021,2.13611]
[1585755655632,112.11,6233.7,42.5,-0.14011,0.00021,2.14078]
[1585755660672,112.1,6232.67,42.5,-0.1403,0.00021,2.14239]
[1585755666433,112.08,6233.12,42.5,-0.14018,0.00021,2.1413]
[1585755671745,112.07,6233.01,42.5,-0.14017,0.00021,2.14116]
[1585755677788,112.04,6232.83,42.5,-0.14016,0.00021,2.14096]
[1585755682820,112.03,6232.26,42.5,-0.14027,0.00021,2.14188]
[1585755690433,112.01,6232.38,42.5,-0.14019,0.00021,2.14117]
[1585755696433,111.99,6232.37,42.5,-0.14015,0.00021,2.14067]
[1585755702432,111.97,6232.33,42.5,-0.14013,0.00021,2.14041]
[1585755708433,111.95,6231.43,42.5,-0.14027,0.00021,2.14159]
[1585755714041,111.93,6231.48,42.5,-0.14024,0.00021,2.14122]
[1585755719072,111.93,6232.01,42.5,-0.14012,0.00021,2.14016]
[1585755725114,111.9,6232.39,42.5,-0.13999,0.00021,2.139]
[1585755731157,111.89,6232.54,42.5,-0.13995,0.00021,2.13863]
[1585755736194,111.89,6232.32,42.5,-0.13999,0.00021,2.13891]
[1585755741432,111.88,6232.43,42.5,-0.13995,0.00021,2.13859]
[1585755747433,111.87,6232.48,42.5,-0.13992,0.00021,2.13826]
[1585755753432,111.87,6233.64,42.5,-0.13968,0.00021,2.13608]
[1585755759355,111.86,6233.9,42.5,-0.1396,0.00021,2.13536]
[1585755764390,111.85,6233.81,42.5,-0.1396,0.00021,2.13532]
[1585755770429,111.84,6233.13,42.5,-0.13972,0.00021,2.13635]
[1585755775466,111.84,6233.07,42.5,-0.13974,0.00021,2.13648]
[1585755781508,111.84,6232.53,42.5,-0.13984,0.00021,2.13736]
[1585755788557,111.83,6232.53,42.5,-0.13982,0.00021,2.1372]
[1585755794600,111.82,6232.7,42.5,-0.13978,0.00021,2.13677]
[1585755801432,111.83,6233.09,42.5,-0.13971,0.00021,2.13621]
[1585755807432,111.8,6233.04,42.5,-0.13967,0.00021,2.13582]
[1585755813433,111.81,6233.14,42.5,-0.13966,0.00021,2.13565]
[1585755815949,111.81,6233.14,42.5,-0.13965,0.00021,2.13554]
[1585755817541,111.87,6234.06,42.5,-0.13958,0.00021,2.13511]
[1585755822797,111.81,6235.42,42.5,-0.13919,0.00021,2.13154]
[1585755823737,111.81,6235.42,42.5,-0.13919,0.00021,2.13154]
[1585755823766,111.81,6235.42,42.5,-0.13919,0.00021,2.13154]
[1585755823851,111.81,6235.42,42.5,-0.13919,0.00021,2.13154]
[1585755831432,111.77,6235.83,42.5,-0.13903,0.00021,2.12995]
[1585755837433,111.73,6236.08,42.5,-0.1389,0.00021,2.12875]
[1585755839957,111.73,6236.08,42.5,-0.1389,0.00021,2.12875]
[1585755844314,111.74,6236.14,42.5,-0.1389,0.00021,2.12879]
[1585755844328,111.74,6236.14,42.5,-0.1389,0.00021,2.12879]
[1585755851999,111.7,6236.18,42.5,-0.13883,0.00021,2.12807]
[1585755852060,111.7,6236.18,42.5,-0.13883,0.00021,2.12807]
[1585755855171,111.71,6236.02,42.5,-0.13888,0.00021,2.12847]
[1585755855487,111.71,6236.05,42.5,-0.13888,0.00021,2.12851]
[1585755858765,111.7,6236.07,42.5,-0.13885,0.00021,2.12818]
[1585755859238,111.7,6236.07,42.5,-0.13885,0.00021,2.12818]
[1585755859564,111.7,6236.07,42.5,-0.13885,0.00021,2.12818]
[1585755861033,111.7,6236.07,42.5,-0.13885,0.00021,2.12818]
[1585755862776,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755862779,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755863767,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755864047,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755864049,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755864052,111.7,6236.06,42.5,-0.13885,0.00021,2.12817]
[1585755864967,111.69,6236.06,42.5,-0.13884,0.00021,2.12804]
[1585755867467,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755867778,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755868266,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755868572,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755868580,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755869970,111.7,6236.06,42.5,-0.13885,0.00021,2.12819]
[1585755872008,111.69,6236.06,42.5,-0.13884,0.00021,2.12807]
[1585755874613,111.7,6236.04,42.5,-0.13885,0.00021,2.12806]
[1585755874773,111.7,6236.04,42.5,-0.13885,0.00021,2.12806]
[1585755874874,111.7,6236.04,42.5,-0.13885,0.00021,2.12806]
[1585755875105,111.7,6236.04,42.5,-0.13885,0.00021,2.12806]
[1585755876597,111.71,6236.04,42.5,-0.13886,0.00021,2.12824]
[1585755876721,111.71,6236.04,42.5,-0.13886,0.00021,2.12824]
[1585755876893,111.71,6236.04,42.5,-0.13886,0.00021,2.12824]
[1585755878784,111.71,6236.06,42.5,-0.13887,0.00021,2.12828]
[1585755878786,111.71,6236.06,42.5,-0.13887,0.00021,2.12828]
[1585755878790,111.71,6236.06,42.5,-0.13887,0.00021,2.12828]
[1585755880177,111.71,6236.08,42.5,-0.13886,0.00021,2.12821]
[1585755881660,111.71,6236.08,42.5,-0.13886,0.00021,2.12821]
[1585755887248,111.69,6234.42,42.5,-0.13916,0.00021,2.13079]
[1585755892281,111.72,6234.19,42.5,-0.13928,0.00021,2.13194]
[1585755896202,111.73,6234.18,42.5,-0.13929,0.00021,2.13202]
[1585755897204,111.76,6234.62,42.5,-0.13925,0.00021,2.13182]
[1585755898586,111.73,6234.65,42.5,-0.1392,0.00021,2.13125]
[1585755902250,111.74,6234.98,42.5,-0.13913,0.00021,2.13071]
[1585755908396,111.75,6234.68,42.5,-0.13922,0.00021,2.13148]
[1585755915433,111.76,6234.53,42.5,-0.13927,0.00021,2.132]
[1585755917204,111.76,6234.53,42.5,-0.13927,0.00021,2.132]
[1585755917211,111.76,6234.53,42.5,-0.13927,0.00021,2.132]
[1585755917212,111.76,6234.53,42.5,-0.13927,0.00021,2.132]
[1585755917214,111.76,6234.53,42.5,-0.13927,0.00021,2.132]
[1585755922497,111.73,6234.98,42.5,-0.13913,0.00021,2.13066]
[1585755930433,111.68,6235.21,42.5,-0.13899,0.00021,2.12927]
[1585755936433,111.65,6235.45,42.5,-0.13888,0.00021,2.12816]
[1585755941627,111.63,6235.44,42.5,-0.13884,0.00021,2.12769]
[1585755945875,111.62,6235.68,42.5,-0.13877,0.00021,2.12702]
[1585755951168,111.6,6235.7,42.5,-0.13873,0.00021,2.1267]
[1585755951246,111.6,6235.7,42.5,-0.13873,0.00021,2.1267]
[1585755953203,111.6,6235.69,42.5,-0.13873,0.00021,2.12667]
[1585755955136,111.6,6235.67,42.5,-0.13875,0.00021,2.12681]
[1585755956517,111.6,6235.67,42.5,-0.13875,0.00021,2.12681]
[1585755957117,111.6,6235.67,42.5,-0.13875,0.00021,2.12681]
[1585755958169,111.61,6235.6,42.5,-0.13877,0.00021,2.12707]
[1585755962079,111.63,6235.59,42.5,-0.13881,0.00021,2.12742]
[1585755967810,111.62,6234.41,42.5,-0.13904,0.00021,2.12947]
[1585755972845,111.65,6233.82,42.5,-0.1392,0.00021,2.13095]
[1585755977882,111.66,6233.8,42.5,-0.13924,0.00021,2.13131]
[1585755982915,111.67,6233.79,42.5,-0.13925,0.00021,2.13147]
[1585755990433,111.68,6233.94,42.5,-0.13924,0.00021,2.13141]
[1585755996432,111.69,6234.0,42.5,-0.13924,0.00021,2.13129]
[1585756002049,111.69,6233.27,42.5,-0.13939,0.00021,2.13262]
[1585756007083,111.7,6232.87,42.5,-0.13949,0.00021,2.13354]
[1585756013125,111.7,6232.04,42.5,-0.13966,0.00021,2.13504]
[1585756018158,111.69,6228.83,42.5,-0.14031,0.00021,2.1406]
[1585756022742,111.56,6226.68,42.5,-0.14052,0.00021,2.14207]
[1585756024591,111.67,6225.71,42.5,-0.14092,0.00021,2.14583]
[1585756030243,111.69,6225.98,42.5,-0.1409,0.00021,2.14577]
[1585756035278,111.64,6226.44,42.5,-0.14073,0.00021,2.14413]
[1585756040313,111.63,6226.71,42.5,-0.14064,0.00021,2.14335]
[1585756045346,111.61,6226.82,42.5,-0.14058,0.00021,2.14279]
[1585756050386,111.59,6226.86,42.5,-0.14055,0.00021,2.14241]
[1585756056432,111.58,6226.85,42.5,-0.14052,0.00021,2.14203]
[1585756062432,111.57,6227.05,42.5,-0.14045,0.00021,2.14137]
[1585756067502,111.57,6227.9,42.5,-0.14027,0.00021,2.13982]
[1585756072537,111.56,6229.84,42.5,-0.13985,0.00021,2.13612]
[1585756078580,111.55,6230.65,42.5,-0.13967,0.00021,2.13457]
[1585756083614,111.55,6230.56,42.5,-0.1397,0.00021,2.13481]
[1585756088651,111.54,6230.55,42.5,-0.13966,0.00021,2.13444]
[1585756094691,111.54,6230.07,42.5,-0.13977,0.00021,2.13539]
[1585756099726,111.56,6230.13,42.5,-0.1398,0.00021,2.13567]
[1585756104758,111.58,6230.88,42.5,-0.13967,0.00021,2.13463]
[1585756110433,111.6,6232.23,42.5,-0.13943,0.00021,2.13262]
[1585756115838,111.58,6232.52,42.5,-0.13934,0.00021,2.13163]
[1585756120875,111.58,6232.52,42.5,-0.13933,0.00021,2.13153]
[1585756128094,111.59,6232.66,42.5,-0.13933,0.00021,2.13156]
[1585756128114,111.59,6232.66,42.5,-0.13933,0.00021,2.13156]
[1585756128173,111.59,6232.66,42.5,-0.13933,0.00021,2.13156]
[1585756134433,111.56,6234.02,42.5,-0.13898,0.00021,2.12845]
[1585756135341,111.56,6234.02,42.5,-0.13898,0.00021,2.12845]
[1585756138994,111.55,6234.41,42.5,-0.13888,0.00021,2.12751]
[1585756141597,111.54,6234.27,42.5,-0.13889,0.00021,2.12757]
[1585756148064,111.56,6234.17,42.5,-0.13896,0.00021,2.12828]
[1585756153099,111.58,6233.96,42.5,-0.13903,0.00021,2.12896]
[1585756158134,111.59,6233.92,42.5,-0.13906,0.00021,2.12927]
[1585756164180,111.61,6233.91,42.5,-0.13909,0.00021,2.1295]
[1585756169211,111.6,6233.78,42.5,-0.13911,0.00021,2.12965]
[1585756175252,111.61,6233.32,42.5,-0.13921,0.00021,2.13049]
[1585756180289,111.64,6232.56,42.5,-0.13942,0.00021,2.13239]
[1585756185322,111.64,6232.52,42.5,-0.13944,0.00021,2.1326]
[1585756186176,111.64,6232.52,42.5,-0.13944,0.00021,2.1326]
[1585756186876,111.66,6232.76,42.5,-0.13941,0.00021,2.13243]
[1585756193384,111.65,6233.53,42.5,-0.13924,0.00021,2.1309]
[1585756198417,111.66,6233.73,42.5,-0.13922,0.00021,2.1307]
[1585756203433,111.63,6232.72,42.5,-0.13938,0.00021,2.13205]
[1585756208487,111.65,6232.38,42.5,-0.13947,0.00021,2.13293]
[1585756214532,111.68,6232.19,42.5,-0.13957,0.00021,2.13386]
[1585756219566,111.69,6232.64,42.5,-0.13949,0.00021,2.13316]
[1585756224599,111.68,6232.84,42.5,-0.13944,0.00021,2.13272]
[1585756229636,111.68,6232.7,42.5,-0.13947,0.00021,2.13298]
[1585756234673,111.69,6232.52,42.5,-0.13951,0.00021,2.13322]
[1585756239707,111.7,6232.6,42.5,-0.13951,0.00021,2.13328]
[1585756245433,111.7,6232.77,42.5,-0.13948,0.00021,2.13303]
[1585756251432,111.7,6233.09,42.5,-0.13941,0.00021,2.13245]
[1585756257433,111.71,6233.3,42.5,-0.13939,0.00021,2.13223]
[1585756262864,111.72,6233.44,42.5,-0.13937,0.00021,2.1321]
[1585756269433,111.71,6233.27,42.5,-0.13939,0.00021,2.13224]
[1585756274952,111.72,6233.12,42.5,-0.13944,0.00021,2.13277]
[1585756280990,111.72,6233.13,42.5,-0.13945,0.00021,2.13281]
[1585756287433,111.72,6232.68,42.5,-0.13953,0.00021,2.13354]
[1585756293080,111.73,6232.82,42.5,-0.13952,0.00021,2.13336]
[1585756298114,111.73,6232.79,42.5,-0.13953,0.00021,2.13345]
[1585756304153,111.73,6232.97,42.5,-0.13949,0.00021,2.13309]
[1585756309186,111.73,6232.8,42.5,-0.13953,0.00021,2.13344]
[1585756314433,111.74,6232.64,42.5,-0.13956,0.00021,2.13375]
[1585756320266,111.74,6232.73,42.5,-0.13955,0.00021,2.13366]
[1585756326305,111.74,6232.71,42.5,-0.13956,0.00021,2.13373]
[1585756331344,111.74,6232.65,42.5,-0.13957,0.00021,2.13383]
[1585756338390,111.76,6233.19,42.5,-0.1395,0.00021,2.13329]
[1585756344433,111.76,6233.45,42.5,-0.13943,0.00021,2.13267]
[1585756350432,111.75,6233.41,42.5,-0.13943,0.00021,2.13265]
[1585756355517,111.75,6233.31,42.5,-0.13944,0.00021,2.13262]
[1585756360551,111.76,6233.16,42.5,-0.13948,0.00021,2.13304]
[1585756368433,111.76,6233.13,42.5,-0.1395,0.00021,2.13315]
[1585756373641,111.76,6233.09,42.5,-0.13951,0.00021,2.13326]
[1585756378675,111.76,6233.05,42.5,-0.13952,0.00021,2.13337]
[1585756386434,111.77,6232.99,42.5,-0.13953,0.00021,2.13351]
[1585756391766,111.77,6233.07,42.5,-0.13952,0.00021,2.13341]
[1585756396798,111.77,6233.04,42.5,-0.13954,0.00021,2.13353]
[1585756404432,111.77,6233.21,42.5,-0.1395,0.00021,2.13322]
[1585756409888,111.77,6233.36,42.5,-0.13947,0.00021,2.13297]
[1585756414925,111.75,6232.91,42.5,-0.13951,0.00021,2.13317]
[1585756419958,111.76,6232.17,42.5,-0.13969,0.00021,2.13471]
[1585756424994,111.77,6231.71,42.5,-0.1398,0.00021,2.13575]
[1585756430035,111.77,6231.36,42.5,-0.13987,0.00021,2.13631]
[1585756437433,111.75,6231.11,42.5,-0.13989,0.00021,2.13651]
[1585756443123,111.75,6231.04,42.5,-0.13991,0.00021,2.13667]
[1585756448154,111.75,6230.97,42.5,-0.13992,0.00021,2.1367]
[1585756453189,111.74,6230.58,42.5,-0.13998,0.00021,2.13727]
[1585756458432,111.73,6230.56,42.5,-0.13997,0.00021,2.13714]
[1585756464267,111.72,6230.03,42.5,-0.14005,0.00021,2.13775]
[1585756470308,111.72,6229.96,42.5,-0.14007,0.00021,2.13799]
[1585756475345,111.71,6229.79,42.5,-0.14008,0.00021,2.13791]
[1585756480381,111.71,6229.85,42.5,-0.14007,0.00021,2.1378]
[1585756485415,111.7,6229.72,42.5,-0.14007,0.00021,2.13777]
[1585756491432,111.7,6229.9,42.5,-0.14004,0.00021,2.13749]
[1585756496493,111.71,6230.93,42.5,-0.13984,0.00021,2.13585]
[1585756503433,111.69,6232.07,42.5,-0.13957,0.00021,2.13335]
[1585756508577,111.69,6230.98,42.5,-0.1398,0.00021,2.13536]
[1585756513611,111.69,6230.74,42.5,-0.13985,0.00021,2.1358]
[1585756519653,111.68,6230.9,42.5,-0.1398,0.00021,2.13543]
[1585756524691,111.69,6231.2,42.5,-0.13975,0.00021,2.13494]
[1585756529721,111.73,6231.9,42.5,-0.13968,0.00021,2.13451]
[1585756535765,111.69,6232.1,42.5,-0.13955,0.00021,2.13316]
[1585756542432,111.69,6232.4,42.5,-0.13949,0.00021,2.13263]
[1585756548433,111.7,6232.88,42.5,-0.13941,0.00021,2.13197]
[1585756553892,111.69,6232.73,42.5,-0.13942,0.00021,2.132]
[1585756560433,111.72,6232.68,42.5,-0.1395,0.00021,2.13281]
[1585756565974,111.71,6232.74,42.5,-0.13946,0.00021,2.13244]
[1585756572017,111.73,6233.03,42.5,-0.13945,0.00021,2.13235]
[1585756578059,111.74,6233.02,42.5,-0.13946,0.00021,2.13249]
[1585756584433,111.72,6232.78,42.5,-0.13948,0.00021,2.13258]
[1585756590145,111.73,6232.86,42.5,-0.13946,0.00021,2.13248]
[1585756596186,111.72,6232.75,42.5,-0.13947,0.00021,2.13243]
[1585756601220,111.74,6233.12,42.5,-0.13942,0.00021,2.13206]
[1585756606254,111.75,6233.53,42.5,-0.13936,0.00021,2.13156]
[1585756611432,111.74,6233.63,42.5,-0.13932,0.00021,2.13121]
[1585756617333,111.74,6232.65,42.5,-0.13953,0.00021,2.13304]
[1585756622366,111.73,6232.12,42.5,-0.13962,0.00021,2.13378]
[1585756627402,111.74,6232.04,42.5,-0.13966,0.00021,2.13409]
[1585756632432,111.75,6232.5,42.5,-0.13958,0.00021,2.13349]
[1585756637471,111.76,6233.15,42.5,-0.13946,0.00021,2.13249]
[1585756640018,111.76,6233.3,42.5,-0.13942,0.00021,2.13209]
[1585756643553,111.76,6233.39,42.5,-0.13941,0.00021,2.13203]
[1585756646116,111.76,6233.48,42.5,-0.1394,0.00021,2.13191]
[1585756646420,111.76,6233.48,42.5,-0.1394,0.00021,2.13191]
[1585756646458,111.76,6233.48,42.5,-0.1394,0.00021,2.13191]
[1585756656330,111.72,6238.2,42.5,-0.13833,0.00021,2.12235]
[1585756661640,111.74,6238.92,42.5,-0.13822,0.00021,2.12137]
[1585756666673,111.76,6238.41,42.5,-0.13837,0.00021,2.12276]
[1585756666834,111.76,6238.41,42.5,-0.13837,0.00021,2.12276]
[1585756671395,111.78,6238.32,42.5,-0.13843,0.00021,2.12334]
[1585756671642,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756671646,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756671958,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756672147,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756672149,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756672355,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756672367,111.78,6238.31,42.5,-0.13842,0.00021,2.12332]
[1585756677752,111.77,6238.52,42.5,-0.13837,0.00021,2.12284]
[1585756681836,111.76,6238.74,42.5,-0.13829,0.00021,2.12209]
[1585756682369,111.76,6238.74,42.5,-0.13829,0.00021,2.12209]
[1585756684241,111.76,6238.77,42.5,-0.13829,0.00021,2.12212]
[1585756684763,111.76,6238.77,42.5,-0.13829,0.00021,2.12212]
[1585756691851,111.74,6238.69,42.5,-0.13828,0.00021,2.12192]
[1585756697893,111.73,6239.38,42.5,-0.13811,0.00021,2.12037]
[1585756710433,111.71,6239.91,42.5,-0.13797,0.00021,2.11908]
[1585756716433,111.7,6239.96,42.5,-0.13793,0.00021,2.11862]
[1585756725957,111.68,6239.83,42.5,-0.13792,0.00021,2.11849]
[1585756732133,111.68,6240.4,42.5,-0.1378,0.00021,2.11742]
[1585756737433,111.67,6240.42,42.5,-0.13779,0.00021,2.11732]
[1585756743206,111.65,6239.68,42.5,-0.13791,0.00021,2.11829]
[1585756748112,111.66,6239.48,42.5,-0.13796,0.00021,2.11881]
[1585756748317,111.66,6239.52,42.5,-0.13796,0.00021,2.11876]
[1585756761432,111.72,6238.61,42.5,-0.13825,0.00021,2.12154]
[1585756767433,111.76,6238.59,42.5,-0.13832,0.00021,2.12225]
[1585756773416,111.79,6237.83,42.5,-0.13852,0.00021,2.12397]
[1585756779433,111.81,6237.41,42.5,-0.13864,0.00021,2.12511]
[1585756785433,111.78,6236.56,42.5,-0.13878,0.00021,2.12624]
[1585756791432,111.84,6236.38,42.5,-0.13891,0.00021,2.12761]
[1585756797433,111.85,6236.29,42.5,-0.13896,0.00021,2.12804]
[1585756802619,111.86,6236.25,42.5,-0.13898,0.00021,2.12824]
[1585756807654,111.86,6235.65,42.5,-0.13911,0.00021,2.12936]
[1585756813698,111.88,6235.1,42.5,-0.13925,0.00021,2.13062]
[1585756818733,111.88,6234.73,42.5,-0.13932,0.00021,2.13132]
[1585756824433,111.88,6234.31,42.5,-0.13941,0.00021,2.13211]
[1585756830433,111.86,6231.64,42.5,-0.13992,0.00021,2.13647]
[1585756835850,111.82,6230.37,42.5,-0.14012,0.00021,2.13801]
[1585756840884,111.83,6228.29,42.5,-0.14056,0.00021,2.14182]
[1585756845922,111.84,6227.64,42.5,-0.14072,0.00021,2.14324]
[1585756850957,111.81,6226.67,42.5,-0.14087,0.00021,2.14447]
[1585756856997,111.77,6226.25,42.5,-0.14088,0.00021,2.14446]
[1585756860789,111.75,6225.91,42.5,-0.14092,0.00021,2.14472]
[1585756866063,111.74,6224.87,42.5,-0.14111,0.00021,2.14639]
[1585756869919,111.72,6223.79,42.5,-0.14131,0.00021,2.14802]
[1585756869921,111.72,6223.79,42.5,-0.14131,0.00021,2.14802]
[1585756875433,111.74,6223.68,42.5,-0.14136,0.00021,2.14849]
[1585756886200,111.74,6221.76,42.5,-0.14176,0.00021,2.15202]
[1585756886343,111.74,6221.76,42.5,-0.14176,0.00021,2.15202]
[1585756886349,111.74,6221.76,42.5,-0.14176,0.00021,2.15202]
[1585756891098,111.55,6218.78,42.5,-0.14204,0.00021,2.1538]
[1585756892084,111.6,6216.86,42.5,-0.14254,0.00021,2.15816]
[1585756892085,111.6,6216.86,42.5,-0.14254,0.00021,2.15816]
[1585756893079,111.57,6214.61,42.5,-0.14295,0.00021,2.16164]
[1585756898286,111.69,6213.27,42.5,-0.14346,0.00021,2.16634]
[1585756903320,111.66,6212.38,42.5,-0.14359,0.00021,2.16738]
[1585756903398,111.66,6212.38,42.5,-0.14359,0.00021,2.16738]
[1585756909362,111.63,6212.49,42.5,-0.1435,0.00021,2.1665]
[1585756910611,111.63,6212.49,42.5,-0.1435,0.00021,2.1665]
[1585756910617,111.63,6212.49,42.5,-0.1435,0.00021,2.1665]
[1585756915268,111.67,6214.04,42.5,-0.14324,0.00021,2.16441]
[1585756920433,111.62,6214.92,42.5,-0.14297,0.00021,2.1619]
[1585756925475,111.58,6215.03,42.5,-0.14288,0.00021,2.16098]
[1585756926975,111.56,6214.87,42.5,-0.14287,0.00021,2.16088]
[1585756927204,111.56,6214.87,42.5,-0.14287,0.00021,2.16088]
[1585756927225,111.56,6214.87,42.5,-0.14287,0.00021,2.16088]
[1585756927234,111.56,6214.87,42.5,-0.14287,0.00021,2.16088]
[1585756927249,111.56,6214.87,42.5,-0.14287,0.00021,2.16088]
[1585756931448,111.54,6213.84,42.5,-0.14307,0.00021,2.16252]
[1585756934291,111.53,6213.96,42.5,-0.14302,0.00021,2.1621]
[1585756937911,111.54,6213.95,42.5,-0.14303,0.00021,2.16223]
[1585756938987,111.48,6213.39,42.5,-0.14305,0.00021,2.16221]
[1585756940206,111.48,6212.7,42.5,-0.14319,0.00021,2.16335]
[1585756940439,111.48,6212.7,42.5,-0.14319,0.00021,2.16335]
[1585756945612,111.5,6212.63,42.5,-0.14324,0.00021,2.16391]
[1585756946123,111.5,6212.63,42.5,-0.14324,0.00021,2.16391]
[1585756946769,111.49,6212.4,42.5,-0.14327,0.00021,2.16409]
[1585756952663,111.51,6211.31,42.5,-0.14353,0.00021,2.16629]
[1585756957695,111.48,6210.26,42.5,-0.1437,0.00021,2.16765]
[1585756959893,111.37,6207.84,42.5,-0.14401,0.00021,2.16995]
[1585756964915,111.38,6201.32,42.5,-0.14543,0.00021,2.18203]
[1585756972026,111.49,6198.48,42.5,-0.14624,0.00022,2.18916]
[1585756973178,111.39,6197.47,42.5,-0.14628,0.00022,2.18925]
[1585756974533,111.44,6196.69,42.5,-0.14653,0.00022,2.1915]
[1585756976162,111.45,6196.53,42.5,-0.14659,0.00022,2.19204]
[1585756976619,111.45,6196.53,42.5,-0.14659,0.00022,2.19204]
[1585756981873,111.49,6199.5,42.5,-0.14603,0.00022,2.18742]
[1585756985079,111.43,6199.69,42.5,-0.14586,0.00021,2.18583]
[1585756990635,111.33,6196.8,42.5,-0.14631,0.00022,2.18933]
[1585756991090,111.34,6196.28,42.5,-0.14643,0.00022,2.19036]
[1585756995208,111.29,6192.6,42.5,-0.14715,0.00022,2.19624]
[1585756997118,111.29,6190.93,42.5,-0.14752,0.00022,2.19932]
[1585756997858,111.29,6190.93,42.5,-0.14752,0.00022,2.19932]
[1585756997876,111.29,6190.93,42.5,-0.14752,0.00022,2.19932]
[1585757004838,111.2,6185.26,42.5,-0.14858,0.00022,2.20786]
[1585757010063,111.23,6186.05,42.5,-0.14847,0.00022,2.20708]
[1585757010147,111.23,6186.05,42.5,-0.14847,0.00022,2.20708]
[1585757021140,111.21,6188.61,42.5,-0.14787,0.00022,2.2019]
[1585757023452,111.25,6189.79,42.5,-0.14767,0.00022,2.2004]
[1585757025568,111.26,6191.2,42.5,-0.1474,0.00022,2.19812]
[1585757025571,111.26,6191.2,42.5,-0.1474,0.00022,2.19812]
[1585757029469,111.19,6191.4,42.5,-0.14722,0.00022,2.19641]
[1585757031250,111.34,6194.2,42.5,-0.14689,0.00022,2.19409]
[1585757033965,111.34,6198.52,42.5,-0.14595,0.00022,2.18619]
[1585757039206,111.22,6203.35,42.5,-0.1447,0.00021,2.17526]
[1585757039208,111.22,6203.35,42.5,-0.1447,0.00021,2.17526]
[1585757039226,111.22,6203.35,42.5,-0.1447,0.00021,2.17526]
[1585757041030,111.19,6203.87,42.5,-0.14454,0.00021,2.17383]
[1585757051351,111.18,6202.23,42.5,-0.14485,0.00021,2.17645]
[1585757056384,111.18,6202.96,42.5,-0.14471,0.00021,2.17528]
[1585757063838,111.16,6202.08,42.5,-0.14485,0.00021,2.17639]
[1585757069377,111.16,6203.61,42.5,-0.14454,0.00021,2.17376]
[1585757069398,111.16,6203.61,42.5,-0.14454,0.00021,2.17376]
[1585757069934,111.16,6203.65,42.5,-0.14452,0.00021,2.17362]
[1585757070076,111.16,6203.65,42.5,-0.14452,0.00021,2.17362]
[1585757070080,111.16,6203.65,42.5,-0.14452,0.00021,2.17362]
[1585757074547,111.19,6205.58,42.5,-0.14415,0.00021,2.17045]
[1585757078942,111.2,6206.45,42.5,-0.14398,0.00021,2.16898]
[1585757078945,111.2,6206.45,42.5,-0.14398,0.00021,2.16898]
[1585757084586,111.2,6206.38,42.5,-0.144,0.00021,2.16913]
[1585757084750,111.2,6206.38,42.5,-0.144,0.00021,2.16913]
[1585757088963,111.19,6206.29,42.5,-0.144,0.00021,2.16913]
[1585757094452,111.2,6206.18,42.5,-0.14405,0.00021,2.16957]
[1585757096928,111.2,6206.72,42.5,-0.14394,0.00021,2.16864]
[1585757100676,111.21,6206.95,42.5,-0.14389,0.00021,2.16829]
[1585757103259,111.3,6208.26,42.5,-0.14377,0.00021,2.16753]
[1585757114795,111.28,6213.39,42.5,-0.14267,0.00021,2.15801]
[1585757119830,111.29,6213.71,42.5,-0.14262,0.00021,2.15761]
[1585757124864,111.31,6213.36,42.5,-0.14271,0.00021,2.15846]
[1585757130433,111.35,6213.24,42.5,-0.14282,0.00021,2.15958]
[1585757133164,111.37,6213.31,42.5,-0.14284,0.00021,2.15963]
[1585757135036,111.38,6212.99,42.5,-0.14292,0.00021,2.16042]
[1585757140977,111.4,6213.0,42.5,-0.14295,0.00021,2.16064]
[1585757146013,111.43,6213.63,42.5,-0.14287,0.00021,2.16014]
[1585757151048,111.51,6214.54,42.5,-0.14283,0.00021,2.16003]
[1585757156083,111.51,6215.8,42.5,-0.14256,0.00021,2.15769]
[1585757161120,111.51,6215.71,42.5,-0.14258,0.00021,2.15788]
[1585757166155,111.52,6216.66,42.5,-0.1424,0.00021,2.15635]
[1585757172432,111.6,6218.21,42.5,-0.14221,0.00021,2.15497]
[1585757178234,111.61,6218.23,42.5,-0.14223,0.00021,2.15511]
[1585757183272,111.63,6219.11,42.5,-0.14209,0.00021,2.15397]
[1585757188309,111.68,6219.29,42.5,-0.14212,0.00021,2.15441]
[1585757193341,111.72,6217.68,42.5,-0.14253,0.00021,2.15791]
[1585757204417,111.74,6216.2,42.5,-0.14289,0.00021,2.16107]
[1585757209455,111.82,6216.81,42.5,-0.1429,0.00021,2.16146]
[1585757219524,111.8,6217.2,42.5,-0.14277,0.00021,2.16025]
[1585757224559,111.82,6217.1,42.5,-0.14284,0.00021,2.16091]
[1585757226589,111.82,6216.85,42.5,-0.1429,0.00021,2.1614]
[1585757229118,111.81,6216.13,42.5,-0.14303,0.00021,2.16252]
[1585757237863,111.82,6210.76,42.5,-0.14417,0.00021,2.17226]
[1585757244433,111.82,6209.98,42.5,-0.14434,0.00021,2.17374]
[1585757248254,111.82,6209.99,42.5,-0.14434,0.00021,2.17372]
[1585757249184,111.81,6209.95,42.5,-0.14434,0.00021,2.17367]
[1585757250801,111.82,6210.84,42.5,-0.14416,0.00021,2.17214]
[1585757256417,111.81,6210.5,42.5,-0.14421,0.00021,2.17245]
[1585757256420,111.81,6210.5,42.5,-0.14421,0.00021,2.17245]
[1585757261825,111.8,6211.33,42.5,-0.14401,0.00021,2.17075]
[1585757266852,111.8,6211.41,42.5,-0.144,0.00021,2.17062]
[1585757269123,111.8,6211.38,42.5,-0.14399,0.00021,2.17059]
[1585757271564,111.8,6211.48,42.5,-0.14398,0.00021,2.17051]
[1585757276925,111.8,6211.77,42.5,-0.14393,0.00021,2.17005]
[1585757277629,111.8,6211.77,42.5,-0.14393,0.00021,2.17005]
[1585757277631,111.8,6211.77,42.5,-0.14393,0.00021,2.17005]
[1585757280000,111.78,6211.59,42.5,-0.14392,0.00021,2.16996]
[1585757282717,111.79,6211.66,42.5,-0.14393,0.00021,2.17004]
[1585757284520,111.79,6211.65,42.5,-0.14392,0.00021,2.16998]
[1585757285127,111.79,6211.6,42.5,-0.14394,0.00021,2.17007]
[1585757286915,111.8,6211.7,42.5,-0.14393,0.00021,2.17009]
[1585757292900,111.79,6211.89,42.5,-0.14388,0.00021,2.16964]
[1585757296013,111.79,6211.97,42.5,-0.14386,0.00021,2.16941]
[1585757298995,111.79,6211.41,42.5,-0.14398,0.00021,2.17042]
[1585757304114,111.77,6209.6,42.5,-0.14433,0.00021,2.17343]
[1585757309153,111.77,6209.53,42.5,-0.14435,0.00021,2.17353]
[1585757316433,111.77,6209.96,42.5,-0.14424,0.00021,2.17252]
[1585757322241,111.77,6211.0,42.5,-0.14403,0.00021,2.17069]
[1585757328281,111.76,6211.13,42.5,-0.14397,0.00021,2.1702]
[1585757333319,111.73,6210.84,42.5,-0.14398,0.00021,2.17015]
[1585757338352,111.75,6210.64,42.5,-0.14406,0.00021,2.17097]
[1585757343390,111.75,6210.25,42.5,-0.14414,0.00021,2.17162]
[1585757348423,111.74,6210.51,42.5,-0.14407,0.00021,2.17099]
[1585757353456,111.74,6210.55,42.5,-0.14406,0.00021,2.17084]
[1585757354985,111.73,6210.38,42.5,-0.14408,0.00021,2.17103]
[1585757360507,111.69,6207.13,42.5,-0.1447,0.00021,2.17615]
[1585757370578,111.71,6206.81,42.5,-0.1448,0.00021,2.17704]
[1585757380648,111.68,6208.11,42.5,-0.14446,0.00021,2.17405]
[1585757385681,111.67,6207.96,42.5,-0.14447,0.00021,2.17409]
[1585757390717,111.66,6207.51,42.5,-0.14456,0.00021,2.17478]
[1585757391756,111.65,6207.32,42.5,-0.14457,0.00021,2.17488]
[1585757397766,111.67,6207.98,42.5,-0.14447,0.00021,2.17409]
[1585757402800,111.64,6208.1,42.5,-0.1444,0.00021,2.17335]
[1585757408844,111.63,6207.76,42.5,-0.14445,0.00021,2.17382]
[1585757413877,111.65,6208.1,42.5,-0.14442,0.00021,2.17361]
[1585757418199,111.63,6208.35,42.5,-0.14432,0.00021,2.17266]
[1585757423952,111.62,6208.45,42.5,-0.14428,0.00021,2.17232]
[1585757428983,111.62,6208.54,42.5,-0.14426,0.00021,2.17217]
[1585757434019,111.6,6208.63,42.5,-0.1442,0.00021,2.1715]
[1585757439055,111.63,6209.3,42.5,-0.14411,0.00021,2.17075]
[1585757441051,111.6,6209.22,42.5,-0.14408,0.00021,2.17046]
[1585757446101,111.68,6210.58,42.5,-0.14394,0.00021,2.16948]
[1585757450083,111.62,6211.72,42.5,-0.14357,0.00021,2.16617]
[1585757455166,111.71,6215.01,42.5,-0.14305,0.00021,2.16203]
[1585757456702,111.63,6214.99,42.5,-0.14291,0.00021,2.16052]
[1585757467076,111.68,6217.58,42.5,-0.14245,0.00021,2.15678]
[1585757472283,111.74,6218.83,42.5,-0.14229,0.00021,2.15557]
[1585757476964,111.74,6219.09,42.5,-0.14224,0.00021,2.15507]
[1585757482355,111.77,6219.88,42.5,-0.14213,0.00021,2.15427]
[1585757487389,111.81,6220.11,42.5,-0.14215,0.00021,2.15451]
[1585757492427,111.82,6218.74,42.5,-0.14245,0.00021,2.15704]
[1585757497462,111.85,6218.4,42.5,-0.14257,0.00021,2.15821]
[1585757502500,111.87,6218.79,42.5,-0.14254,0.00021,2.15796]
[1585757507530,111.9,6219.24,42.5,-0.14248,0.00021,2.15756]
[1585757512567,111.91,6219.34,42.5,-0.14248,0.00021,2.15757]
[1585757517601,111.93,6219.12,42.5,-0.14257,0.00021,2.15843]
[1585757522635,111.95,6218.76,42.5,-0.14269,0.00021,2.15948]
[1585757527672,111.98,6218.87,42.5,-0.14271,0.00021,2.15975]
[1585757532709,111.99,6219.21,42.5,-0.14267,0.00021,2.15945]
[1585757537739,111.99,6219.53,42.5,-0.1426,0.00021,2.15884]
[1585757542778,112.0,6219.21,42.5,-0.14267,0.00021,2.15951]
[1585757547812,112.04,6218.58,42.5,-0.14288,0.00021,2.1614]
[1585757552845,112.04,6217.92,42.5,-0.14301,0.00021,2.16246]
[1585757557879,112.06,6217.97,42.5,-0.14304,0.00021,2.16273]
[1585757561977,112.06,6217.93,42.5,-0.14305,0.00021,2.16279]
[1585757568211,112.03,6215.6,42.5,-0.14348,0.00021,2.16638]
[1585757573996,112.02,6214.04,42.5,-0.1438,0.00021,2.16909]
[1585757579029,112.0,6209.7,42.5,-0.14468,0.00021,2.17656]
[1585757589433,112.04,6208.89,42.5,-0.14493,0.00021,2.17878]
[1585757595433,111.99,6209.24,42.5,-0.14476,0.00021,2.17714]
[1585757599063,111.97,6209.19,42.5,-0.14473,0.00021,2.17691]
[1585757604203,111.98,6211.07,42.5,-0.14435,0.00021,2.17365]
[1585757609239,111.95,6211.19,42.5,-0.14427,0.00021,2.17287]
[1585757609791,111.95,6211.19,42.5,-0.14427,0.00021,2.17287]
[1585757615284,111.97,6215.2,42.5,-0.14346,0.00021,2.16592]
[1585757625352,111.94,6215.62,42.5,-0.14331,0.00021,2.16459]
[1585757630385,111.98,6215.69,42.5,-0.14337,0.00021,2.16518]
[1585757633095,112.01,6216.26,42.5,-0.1433,0.00021,2.16475]
[1585757639854,112.02,6218.47,42.5,-0.14285,0.00021,2.16087]
[1585757640245,112.02,6218.47,42.5,-0.14285,0.00021,2.16087]
[1585757645492,112.0,6218.39,42.5,-0.14283,0.00021,2.16065]
[1585757650525,112.01,6218.43,42.5,-0.14284,0.00021,2.16079]
[1585757655564,112.03,6218.51,42.5,-0.14285,0.00021,2.16094]
[1585757660599,112.04,6218.56,42.5,-0.14287,0.00021,2.16113]
[1585757665632,112.05,6218.52,42.5,-0.1429,0.00021,2.16138]
[1585757670671,112.07,6218.49,42.5,-0.14293,0.00021,2.16171]
[1585757675702,112.08,6218.98,42.5,-0.14285,0.00021,2.16097]
[1585757680742,112.09,6218.93,42.5,-0.14287,0.00021,2.16116]
[1585757685770,112.09,6218.85,42.5,-0.1429,0.00021,2.16141]
[1585757690805,112.11,6218.88,42.5,-0.14291,0.00021,2.16158]
[1585757694530,112.11,6218.05,42.5,-0.1431,0.00021,2.16325]
[1585757704115,112.13,6217.42,42.5,-0.14326,0.00021,2.16458]
[1585757710588,112.09,6214.82,42.5,-0.14374,0.00021,2.1686]
[1585757721052,112.08,6213.03,42.5,-0.14411,0.00021,2.17172]
[1585757726084,112.1,6213.32,42.5,-0.14408,0.00021,2.17152]
[1585757731122,112.1,6213.57,42.5,-0.14402,0.00021,2.1709]
[1585757736433,112.09,6213.82,42.5,-0.14395,0.00021,2.17026]
[1585757742199,112.07,6213.94,42.5,-0.14388,0.00021,2.16958]
[1585757746259,112.08,6213.78,42.5,-0.14393,0.00021,2.17004]
[1585757752266,112.06,6213.22,42.5,-0.14401,0.00021,2.17074]
[1585757755432,112.01,6212.07,42.5,-0.14418,0.00021,2.17199]
[1585757767372,112.02,6209.77,42.5,-0.14467,0.00021,2.17617]
[1585757772407,112.0,6209.96,42.5,-0.1446,0.00021,2.17555]
[1585757777440,111.97,6209.85,42.5,-0.14457,0.00021,2.1752]
[1585757782478,111.97,6209.84,42.5,-0.14456,0.00021,2.17515]
[1585757787511,112.0,6210.3,42.5,-0.14453,0.00021,2.17491]
[1585757793433,111.98,6211.09,42.5,-0.14432,0.00021,2.17297]
[1585757798589,111.92,6210.66,42.5,-0.14431,0.00021,2.17272]
[1585757803624,111.92,6210.26,42.5,-0.14438,0.00021,2.17335]
[1585757805837,111.91,6210.17,42.5,-0.14439,0.00021,2.17342]
[1585757813692,111.9,6209.43,42.5,-0.14453,0.00021,2.17455]
[1585757818728,111.88,6209.28,42.5,-0.14452,0.00021,2.17445]
[1585757822491,111.87,6209.21,42.5,-0.14452,0.00021,2.17443]
[1585757827790,111.86,6207.94,42.5,-0.14476,0.00021,2.1764]
[1585757834840,111.83,6207.75,42.5,-0.14476,0.00021,2.17632]
[1585757840882,111.81,6207.98,42.5,-0.14467,0.00021,2.17548]
[1585757845919,111.8,6206.99,42.5,-0.14486,0.00021,2.17708]
[1585757850954,111.8,6207.14,42.5,-0.14483,0.00021,2.17685]
[1585757855993,111.77,6207.17,42.5,-0.14476,0.00021,2.17599]
[1585757859763,111.76,6207.13,42.5,-0.14475,0.00021,2.17588]
[1585757865053,111.73,6206.36,42.5,-0.14487,0.00021,2.17685]
[1585757866006,111.73,6206.2,42.5,-0.14489,0.00021,2.17704]
[1585757871432,111.72,6206.13,42.5,-0.14489,0.00021,2.17696]
[1585757874235,111.72,6206.13,42.5,-0.14489,0.00021,2.17696]
[1585757881867,111.7,6206.87,42.5,-0.14469,0.00021,2.17524]
[1585757887207,111.69,6207.74,42.5,-0.14449,0.00021,2.17347]
[1585757892432,111.67,6207.81,42.5,-0.14444,0.00021,2.17304]
[1585757898286,111.67,6207.63,42.5,-0.14448,0.00021,2.17338]
[1585757904327,111.66,6207.51,42.5,-0.14449,0.00021,2.17339]
[1585757909363,111.65,6207.43,42.5,-0.14449,0.00021,2.17337]
[1585757914399,111.65,6207.14,42.5,-0.14454,0.00021,2.17371]
[1585757919433,111.63,6206.99,42.5,-0.14453,0.00021,2.17356]
[1585757922104,111.63,6206.99,42.5,-0.14453,0.00021,2.17356]
[1585757928433,111.6,6206.63,42.5,-0.14456,0.00021,2.17367]
[1585757934433,111.61,6206.48,42.5,-0.14461,0.00021,2.17413]
[1585757937903,111.6,6206.43,42.5,-0.14461,0.00021,2.17414]
[1585757943602,111.6,6206.35,42.5,-0.14462,0.00021,2.1742]
[1585757947319,111.58,6206.17,42.5,-0.14462,0.00021,2.1742]
[1585757948213,111.59,6206.18,42.5,-0.14464,0.00021,2.17433]
[1585757948562,111.59,6206.18,42.5,-0.14464,0.00021,2.17433]
[1585757963742,111.62,6201.57,42.5,-0.14568,0.00021,2.18326]
[1585757969781,111.64,6201.25,42.5,-0.14579,0.00021,2.18426]
[1585757974820,111.65,6201.01,42.5,-0.14585,0.00021,2.18464]
[1585757978870,111.65,6201.25,42.5,-0.1458,0.00021,2.18422]
[1585757979500,111.58,6200.24,42.5,-0.14588,0.00021,2.18475]
[1585757979816,111.58,6200.24,42.5,-0.14588,0.00021,2.18475]
[1585757980462,111.58,6200.24,42.5,-0.14588,0.00021,2.18475]
[1585757982522,111.66,6199.46,42.5,-0.1462,0.00022,2.18766]
[1585757985794,111.64,6198.72,42.5,-0.14632,0.00022,2.18857]
[1585757987889,111.66,6198.81,42.5,-0.14633,0.00022,2.18875]
[1585757988920,111.65,6198.75,42.5,-0.14633,0.00022,2.18872]
[1585757988929,111.65,6198.75,42.5,-0.14633,0.00022,2.18872]
[1585757988963,111.65,6198.75,42.5,-0.14633,0.00022,2.18872]
[1585757988965,111.65,6198.75,42.5,-0.14633,0.00022,2.18872]
[1585757989117,111.65,6198.75,42.5,-0.14633,0.00022,2.18872]
[1585757992313,111.66,6197.98,42.5,-0.14652,0.00022,2.19039]
[1585757992314,111.66,6197.98,42.5,-0.14652,0.00022,2.19039]
[1585757997980,111.61,6196.85,42.5,-0.14667,0.00022,2.19149]
[1585757998312,111.61,6196.85,42.5,-0.14667,0.00022,2.19149]
[1585758001921,111.7,6197.61,42.5,-0.14667,0.00022,2.19173]
[1585758001926,111.7,6197.61,42.5,-0.14667,0.00022,2.19173]
[1585758003871,111.63,6197.73,42.5,-0.14651,0.00022,2.19014]
[1585758009057,111.64,6198.42,42.5,-0.14638,0.00022,2.18906]
[1585758014090,111.61,6198.86,42.5,-0.14624,0.00022,2.18784]
[1585758019127,111.65,6201.65,42.5,-0.14571,0.00021,2.18354]
[1585758029035,111.65,6204.23,42.5,-0.14515,0.00021,2.17877]
[1585758039271,111.69,6205.69,42.5,-0.14491,0.00021,2.17673]
[1585758039934,111.69,6205.69,42.5,-0.14491,0.00021,2.17673]
[1585758045313,111.72,6205.64,42.5,-0.14497,0.00021,2.17732]
[1585758049274,111.72,6205.21,42.5,-0.14506,0.00021,2.17812]
[1585758054375,111.71,6203.99,42.5,-0.14531,0.00021,2.18019]
[1585758054972,111.71,6203.99,42.5,-0.14531,0.00021,2.18019]
[1585758065450,111.76,6202.33,42.5,-0.14576,0.00021,2.18415]
[1585758073470,111.76,6203.37,42.5,-0.14554,0.00021,2.18226]
[1585758079548,111.78,6204.13,42.5,-0.14541,0.00021,2.18128]
[1585758080086,111.78,6204.13,42.5,-0.14541,0.00021,2.18128]
[1585758082993,111.8,6205.18,42.5,-0.14522,0.00021,2.17969]
[1585758088609,111.8,6205.45,42.5,-0.14516,0.00021,2.17925]
[1585758098684,111.82,6205.74,42.5,-0.14513,0.00021,2.17894]
[1585758108753,111.85,6206.83,42.5,-0.14495,0.00021,2.17744]
[1585758109627,111.85,6206.83,42.5,-0.14495,0.00021,2.17744]
[1585758111833,111.87,6207.13,42.5,-0.14491,0.00021,2.17719]
[1585758115901,111.86,6208.0,42.5,-0.14472,0.00021,2.17551]
[1585758121844,111.84,6209.59,42.5,-0.14434,0.00021,2.17223]
[1585758126878,111.84,6209.8,42.5,-0.14429,0.00021,2.17182]
[1585758131913,111.82,6209.84,42.5,-0.14426,0.00021,2.1715]
[1585758137959,111.82,6210.62,42.5,-0.14408,0.00021,2.16997]
[1585758142725,111.83,6210.98,42.5,-0.14403,0.00021,2.16956]
[1585758149963,111.81,6211.68,42.5,-0.14385,0.00021,2.16801]
[1585758156079,111.85,6212.79,42.5,-0.14367,0.00021,2.16645]
[1585758162433,111.83,6213.18,42.5,-0.14355,0.00021,2.16541]
[1585758168432,111.84,6213.56,42.5,-0.14349,0.00021,2.16492]
[1585758174209,111.84,6213.5,42.5,-0.14351,0.00021,2.16511]
[1585758179241,111.8,6212.21,42.5,-0.1437,0.00021,2.16663]
[1585758184278,111.84,6212.22,42.5,-0.14378,0.00021,2.16744]
[1585758189316,111.84,6212.06,42.5,-0.14382,0.00021,2.16771]
[1585758194349,111.82,6211.52,42.5,-0.14389,0.00021,2.16832]
[1585758199385,111.84,6210.31,42.5,-0.14419,0.00021,2.17089]
[1585758204418,111.86,6211.87,42.5,-0.14389,0.00021,2.16843]
[1585758209453,111.83,6212.01,42.5,-0.14381,0.00021,2.16763]
[1585758214490,111.87,6212.4,42.5,-0.14379,0.00021,2.1675]
[1585758219524,111.86,6212.87,42.5,-0.14367,0.00021,2.16642]
[1585758224559,111.86,6213.08,42.5,-0.14362,0.00021,2.16602]
[1585758230600,111.84,6212.58,42.5,-0.14369,0.00021,2.16657]
[1585758236646,111.86,6212.23,42.5,-0.14379,0.00021,2.16745]
[1585758241678,111.86,6212.48,42.5,-0.14374,0.00021,2.16704]
[1585758246711,111.86,6212.72,42.5,-0.1437,0.00021,2.16669]
[1585758251760,111.87,6212.8,42.5,-0.14369,0.00021,2.16663]
[1585758258433,111.87,6212.85,42.5,-0.14368,0.00021,2.16654]
[1585758263832,111.87,6212.89,42.5,-0.14368,0.00021,2.16653]
[1585758268871,111.87,6213.02,42.5,-0.14365,0.00021,2.16624]
[1585758273901,111.88,6213.04,42.5,-0.14366,0.00021,2.16626]
[1585758278935,111.85,6212.23,42.5,-0.14378,0.00021,2.16721]
[1585758290018,111.87,6211.4,42.5,-0.14399,0.00021,2.16913]
[1585758295047,111.86,6211.16,42.5,-0.14402,0.00021,2.1693]
[1585758299844,111.87,6210.43,42.5,-0.1442,0.00021,2.17085]
[1585758300106,111.81,6209.69,42.5,-0.14425,0.00021,2.17108]
[1585758300121,111.81,6209.69,42.5,-0.14425,0.00021,2.17108]
[1585758306128,111.87,6208.14,42.5,-0.14467,0.00021,2.17487]
[1585758311154,111.87,6207.16,42.5,-0.14489,0.00021,2.17677]
[1585758316199,111.93,6206.97,42.5,-0.14503,0.00021,2.17809]
[1585758321232,111.94,6206.64,42.5,-0.14512,0.00021,2.17887]
[1585758326264,111.95,6206.48,42.5,-0.14518,0.00021,2.17939]
[1585758337342,111.98,6206.62,42.5,-0.14519,0.00021,2.17951]
[1585758340623,111.98,6206.75,42.5,-0.14517,0.00021,2.1793]
[1585758342468,112.08,6208.6,42.5,-0.14495,0.00021,2.17777]
[1585758348418,111.97,6209.29,42.5,-0.1446,0.00021,2.17444]
[1585758353461,111.95,6209.41,42.5,-0.14455,0.00021,2.174]
[1585758355691,111.95,6209.45,42.5,-0.14454,0.00021,2.17388]
[1585758355694,111.95,6209.45,42.5,-0.14454,0.00021,2.17388]
[1585758356101,111.95,6209.45,42.5,-0.14454,0.00021,2.17388]
[1585758365319,111.96,6208.45,42.5,-0.14477,0.00021,2.17588]
[1585758366392,111.98,6208.38,42.5,-0.14482,0.00021,2.1763]
[1585758371584,111.99,6207.54,42.5,-0.14502,0.00021,2.17804]
[1585758376621,112.01,6206.99,42.5,-0.14517,0.00021,2.17939]
[1585758387433,112.03,6206.34,42.5,-0.14534,0.00021,2.18089]
[1585758392734,112.03,6206.16,42.5,-0.14538,0.00021,2.18115]
[1585758397767,112.04,6206.95,42.5,-0.14523,0.00021,2.17989]
[1585758407837,112.05,6206.95,42.5,-0.14524,0.00021,2.17998]
[1585758412873,112.06,6206.4,42.5,-0.14538,0.00021,2.18125]
[1585758420433,112.07,6206.24,42.5,-0.14543,0.00021,2.18167]
[1585758425966,112.07,6206.2,42.5,-0.14545,0.00021,2.18183]
[1585758438045,112.07,6204.46,42.5,-0.14581,0.00021,2.18491]
[1585758444088,112.07,6204.28,42.5,-0.14585,0.00021,2.18518]
[1585758449124,112.07,6203.88,42.5,-0.14593,0.00021,2.18587]
[1585758454157,112.06,6203.81,42.5,-0.14593,0.00021,2.18576]
[1585758459445,112.12,6207.21,42.5,-0.14531,0.00021,2.18073]
[1585758465234,112.04,6208.23,42.5,-0.14494,0.00021,2.17738]
[1585758469608,112.02,6207.9,42.5,-0.14497,0.00021,2.17753]
[1585758469726,112.02,6207.9,42.5,-0.14497,0.00021,2.17753]
[1585758477322,112.04,6207.35,42.5,-0.14514,0.00021,2.17901]
[1585758488396,112.05,6207.19,42.5,-0.14518,0.00021,2.17942]
[1585758493433,112.06,6206.68,42.5,-0.14532,0.00021,2.18059]
[1585758498433,112.05,6206.27,42.5,-0.14537,0.00021,2.18104]
[1585758509544,112.07,6205.19,42.5,-0.14565,0.00021,2.18344]
[1585758519613,112.08,6206.31,42.5,-0.14542,0.00021,2.18141]
[1585758524650,112.08,6205.93,42.5,-0.14549,0.00021,2.18201]
[1585758540433,112.09,6205.82,42.5,-0.14554,0.00021,2.18244]
[1585758550508,112.08,6205.34,42.5,-0.14563,0.00021,2.18318]
[1585758558433,112.09,6205.15,42.5,-0.14568,0.00021,2.1836]
[1585758564433,112.09,6205.02,42.5,-0.14571,0.00021,2.18386]
[1585758566423,112.09,6205.01,42.5,-0.14571,0.00021,2.1839]
[1585758570407,112.08,6203.28,42.5,-0.14607,0.00021,2.18692]
[1585758576009,112.06,6202.18,42.5,-0.14625,0.00021,2.18828]
[1585758577503,112.05,6201.87,42.5,-0.14631,0.00021,2.18872]
[1585758588090,112.04,6200.63,42.5,-0.14656,0.00021,2.19077]
[1585758593131,112.03,6200.22,42.5,-0.14662,0.00021,2.19126]
[1585758598166,112.01,6201.49,42.5,-0.14632,0.00021,2.18869]
[1585758600555,112.04,6201.67,42.5,-0.14632,0.00021,2.18877]
[1585758600557,112.04,6201.67,42.5,-0.14632,0.00021,2.18877]
[1585758601090,112.04,6201.67,42.5,-0.14632,0.00021,2.18877]
[1585758610642,112.0,6201.24,42.5,-0.14634,0.00021,2.18881]
[1585758616288,111.98,6201.02,42.5,-0.14637,0.00021,2.18902]
[1585758621326,112.0,6201.77,42.5,-0.14623,0.00021,2.18791]
[1585758631394,111.97,6202.26,42.5,-0.14606,0.00021,2.1863]
[1585758636427,111.95,6202.84,42.5,-0.14591,0.00021,2.18497]
[1585758642432,111.96,6202.77,42.5,-0.14594,0.00021,2.18524]
[1585758647503,111.97,6203.06,42.5,-0.14589,0.00021,2.18483]
[1585758650384,111.95,6203.02,42.5,-0.14587,0.00021,2.18467]
[1585758655560,111.97,6204.04,42.5,-0.14569,0.00021,2.18315]
[1585758656589,112.03,6205.05,42.5,-0.14558,0.00021,2.18243]
[1585758665658,111.98,6205.47,42.5,-0.14539,0.00021,2.18069]
[1585758670906,111.98,6205.58,42.5,-0.14537,0.00021,2.18053]
[1585758677717,112.02,6206.07,42.5,-0.14534,0.00021,2.18035]
[1585758682748,112.0,6206.47,42.5,-0.14522,0.00021,2.17933]
[1585758687785,112.01,6206.51,42.5,-0.14523,0.00021,2.17936]
[1585758689044,112.02,6206.61,42.5,-0.14522,0.00021,2.17934]
[1585758690119,112.01,6206.65,42.5,-0.14521,0.00021,2.17922]
[1585758695845,111.98,6208.75,42.5,-0.1447,0.00021,2.1747]
[1585758697271,111.96,6208.39,42.5,-0.14473,0.00021,2.17488]
[1585758703898,111.96,6209.07,42.5,-0.14459,0.00021,2.17375]
[1585758705017,111.96,6209.15,42.5,-0.14458,0.00021,2.17363]
[1585758710811,111.95,6209.96,42.5,-0.14438,0.00021,2.17189]
[1585758714025,111.95,6210.89,42.5,-0.14419,0.00021,2.17029]
[1585758716289,111.98,6211.97,42.5,-0.14401,0.00021,2.16885]
[1585758722024,111.97,6213.83,42.5,-0.1436,0.00021,2.16533]
[1585758727057,111.89,6212.58,42.5,-0.14372,0.00021,2.16617]
[1585758731488,111.94,6212.15,42.5,-0.1439,0.00021,2.16777]
[1585758737132,111.94,6211.09,42.5,-0.14412,0.00021,2.16964]
[1585758742165,111.94,6210.8,42.5,-0.14419,0.00021,2.17025]
[1585758747202,111.94,6211.14,42.5,-0.14411,0.00021,2.16957]
[1585758748516,111.93,6211.29,42.5,-0.14407,0.00021,2.16923]
[1585758754249,111.91,6212.17,42.5,-0.14383,0.00021,2.16707]
[1585758759284,111.92,6212.44,42.5,-0.1438,0.00021,2.16678]
[1585758764317,111.92,6212.36,42.5,-0.14382,0.00021,2.16695]
[1585758769356,111.91,6212.28,42.5,-0.14381,0.00021,2.16686]
[1585758774390,111.89,6210.91,42.5,-0.14407,0.00021,2.169]
[1585758780432,111.91,6210.53,42.5,-0.14417,0.00021,2.16991]
[1585758785470,111.91,6210.58,42.5,-0.14416,0.00021,2.16986]
[1585758790502,111.89,6210.49,42.5,-0.14415,0.00021,2.16974]
[1585758796545,111.9,6210.43,42.5,-0.14418,0.00021,2.16992]
[1585758801581,111.87,6210.22,42.5,-0.14418,0.00021,2.16991]
[1585758806620,111.88,6210.1,42.5,-0.14422,0.00021,2.17028]
[1585758811650,111.87,6209.62,42.5,-0.14429,0.00021,2.17068]
[1585758814719,111.86,6209.41,42.5,-0.14432,0.00021,2.17095]
[1585758821723,111.86,6208.25,42.5,-0.14457,0.00021,2.17307]
[1585758826755,111.85,6207.98,42.5,-0.1446,0.00021,2.17328]
[1585758831793,111.83,6208.1,42.5,-0.14454,0.00021,2.17273]
[1585758836825,111.83,6208.26,42.5,-0.1445,0.00021,2.17237]
[1585758836918,111.83,6208.26,42.5,-0.1445,0.00021,2.17237]
[1585758842870,111.82,6208.5,42.5,-0.14444,0.00021,2.17185]
[1585758847902,111.82,6208.56,42.5,-0.14442,0.00021,2.17165]
[1585758853949,111.8,6208.59,42.5,-0.14438,0.00021,2.17128]
[1585758858982,111.8,6208.7,42.5,-0.14436,0.00021,2.17112]
[1585758863873,111.79,6208.72,42.5,-0.14434,0.00021,2.17087]
[1585758868928,111.79,6209.61,42.5,-0.14416,0.00021,2.16936]
[1585758875096,111.79,6210.03,42.5,-0.14404,0.00021,2.16828]
[1585758880129,111.78,6210.03,42.5,-0.14404,0.00021,2.16822]
[1585758885162,111.78,6210.29,42.5,-0.14397,0.00021,2.16766]
[1585758891205,111.78,6210.33,42.5,-0.14397,0.00021,2.16763]
[1585758891998,111.78,6210.35,42.5,-0.14397,0.00021,2.16762]
[1585758897433,111.76,6209.33,42.5,-0.14415,0.00021,2.16913]
[1585758908323,111.76,6207.92,42.5,-0.14444,0.00021,2.17155]
[1585758914369,111.76,6207.95,42.5,-0.14443,0.00021,2.17149]
[1585758921416,111.75,6207.94,42.5,-0.14442,0.00021,2.17139]
[1585758926451,111.75,6207.88,42.5,-0.14443,0.00021,2.17145]
[1585758932499,111.74,6207.88,42.5,-0.14441,0.00021,2.17115]
[1585758937528,111.73,6208.03,42.5,-0.14436,0.00021,2.17074]
[1585758943570,111.72,6207.9,42.5,-0.14437,0.00021,2.1708]
[1585758948850,111.71,6207.64,42.5,-0.1444,0.00021,2.171]
[1585758948854,111.71,6207.64,42.5,-0.1444,0.00021,2.171]
[1585758948881,111.71,6207.64,42.5,-0.1444,0.00021,2.171]
[1585758952580,111.73,6207.49,42.5,-0.14448,0.00021,2.17174]
[1585758960433,111.74,6207.71,42.5,-0.14444,0.00021,2.17138]
[1585758966433,111.72,6207.45,42.5,-0.14446,0.00021,2.17154]
[1585758971076,111.71,6207.43,42.5,-0.14446,0.00021,2.1715]
[1585758971084,111.71,6207.43,42.5,-0.14446,0.00021,2.1715]
[1585758978433,111.75,6207.46,42.5,-0.14452,0.00021,2.17215]
[1585758983850,111.78,6207.27,42.5,-0.14461,0.00021,2.173]
[1585758988489,111.8,6207.61,42.5,-0.14457,0.00021,2.17273]
[1585758998958,111.77,6207.94,42.5,-0.14445,0.00021,2.17148]
[1585759003991,111.78,6208.23,42.5,-0.14441,0.00021,2.17115]
[1585759004129,111.78,6208.23,42.5,-0.14441,0.00021,2.17115]
[1585759010031,111.79,6209.62,42.5,-0.14412,0.00021,2.16876]
[1585759015069,111.77,6210.84,42.5,-0.14383,0.00021,2.16619]
[1585759019217,111.77,6210.54,42.5,-0.14389,0.00021,2.1667]
[1585759025135,111.78,6210.31,42.5,-0.14395,0.00021,2.16726]
[1585759032186,111.77,6209.69,42.5,-0.14407,0.00021,2.16824]
[1585759037223,111.77,6209.39,42.5,-0.14414,0.00021,2.16889]
[1585759043264,111.77,6209.48,42.5,-0.14412,0.00021,2.16864]
[1585759048297,111.76,6208.78,42.5,-0.14424,0.00021,2.16967]
[1585759053433,111.75,6207.75,42.5,-0.14445,0.00021,2.17133]
[1585759059373,111.73,6207.46,42.5,-0.14447,0.00021,2.17142]
[1585759064412,111.75,6208.26,42.5,-0.14433,0.00021,2.17032]
[1585759069443,111.74,6208.3,42.5,-0.14431,0.00021,2.17014]
[1585759071498,111.74,6208.12,42.5,-0.14434,0.00021,2.17037]
[1585759072503,111.7,6207.58,42.5,-0.14439,0.00021,2.17067]
[1585759072905,111.7,6207.58,42.5,-0.14439,0.00021,2.17067]
[1585759078216,111.75,6205.99,42.5,-0.14482,0.00021,2.17444]
[1585759088075,111.8,6205.39,42.5,-0.14503,0.00021,2.17635]
[1585759100662,111.85,6204.5,42.5,-0.14531,0.00021,2.17887]
[1585759110478,111.86,6204.0,42.5,-0.14544,0.00021,2.18001]
[1585759116305,111.87,6203.89,42.5,-0.14547,0.00021,2.18019]
[1585759116577,111.86,6203.76,42.5,-0.14548,0.00021,2.1803]
[1585759124824,111.87,6199.96,42.5,-0.14631,0.00021,2.18728]
[1585759124865,111.85,6199.75,42.5,-0.14633,0.00021,2.1874]
[1585759126817,111.83,6199.27,42.5,-0.1464,0.00022,2.18789]
[1585759126823,111.83,6199.27,42.5,-0.1464,0.00022,2.18789]
[1585759132067,111.76,6194.98,42.5,-0.14719,0.00022,2.19429]
[1585759137923,111.77,6191.7,42.5,-0.14792,0.00022,2.20046]
[1585759139124,111.8,6191.62,42.5,-0.148,0.00022,2.20116]
[1585759144971,111.73,6189.07,42.5,-0.14842,0.00022,2.20447]
[1585759145627,111.73,6189.07,42.5,-0.14842,0.00022,2.20447]
[1585759153385,111.71,6190.73,42.5,-0.14802,0.00022,2.20106]
[1585759159070,111.71,6192.32,42.5,-0.14768,0.00022,2.19829]
[1585759160856,111.58,6191.17,42.5,-0.14769,0.00022,2.19801]
[1585759166120,111.63,6190.82,42.5,-0.14786,0.00022,2.19952]
[1585759169649,111.61,6190.69,42.5,-0.14785,0.00022,2.19942]
[1585759175180,111.57,6189.48,42.5,-0.14803,0.00022,2.20065]
[1585759177231,111.55,6189.18,42.5,-0.14806,0.00022,2.20088]
[1585759177238,111.55,6189.18,42.5,-0.14806,0.00022,2.20088]
[1585759181403,111.54,6188.81,42.5,-0.14813,0.00022,2.20137]
[1585759187265,111.53,6189.28,42.5,-0.14801,0.00022,2.20036]
[1585759192875,111.54,6190.06,42.5,-0.14784,0.00022,2.19901]
[1585759196782,111.44,6189.54,42.5,-0.14778,0.00022,2.19816]
[1585759197013,111.44,6189.54,42.5,-0.14778,0.00022,2.19816]
[1585759197119,111.44,6189.54,42.5,-0.14778,0.00022,2.19816]
[1585759199646,111.39,6187.8,42.5,-0.14807,0.00022,2.20048]
[1585759199649,111.39,6187.8,42.5,-0.14807,0.00022,2.20048]
[1585759202686,111.45,6186.48,42.5,-0.14847,0.00022,2.20395]
[1585759203199,111.45,6186.48,42.5,-0.14847,0.00022,2.20395]
[1585759204643,111.6,6187.28,42.5,-0.14857,0.00022,2.20524]
[1585759210426,111.44,6187.82,42.5,-0.14815,0.00022,2.2013]
[1585759214859,111.34,6187.18,42.5,-0.14811,0.00022,2.20066]
[1585759226537,111.34,6190.08,42.5,-0.14748,0.00022,2.19535]
[1585759231575,111.33,6189.97,42.5,-0.14749,0.00022,2.19532]
[1585759235631,111.31,6189.3,42.5,-0.14759,0.00022,2.19608]
[1585759235791,111.31,6189.3,42.5,-0.14759,0.00022,2.19608]
[1585759239101,111.32,6188.33,42.5,-0.14783,0.00022,2.19816]
[1585759249697,111.27,6188.72,42.5,-0.14765,0.00022,2.1965]
[1585759252994,111.26,6188.88,42.5,-0.14759,0.00022,2.19593]
[1585759252996,111.26,6188.88,42.5,-0.14759,0.00022,2.19593]
[1585759258034,111.3,6189.83,42.5,-0.14746,0.00022,2.19499]
[1585759258038,111.3,6189.83,42.5,-0.14746,0.00022,2.19499]
[1585759263796,111.25,6191.97,42.5,-0.1469,0.00022,2.19017]
[1585759267480,111.23,6192.08,42.5,-0.14685,0.00022,2.18972]
[1585759267483,111.23,6192.08,42.5,-0.14685,0.00022,2.18972]
[1585759268037,111.23,6192.07,42.5,-0.14684,0.00022,2.18958]
[1585759273870,111.18,6191.93,42.5,-0.14679,0.00022,2.18905]
[1585759274775,111.18,6191.93,42.5,-0.14679,0.00022,2.18905]
[1585759275099,111.21,6191.82,42.5,-0.14687,0.00022,2.18983]
[1585759276596,111.22,6191.74,42.5,-0.14689,0.00022,2.19001]
[1585759280557,111.23,6192.32,42.5,-0.14679,0.00022,2.18925]
[1585759280588,111.23,6192.32,42.5,-0.14679,0.00022,2.18925]
[1585759286960,111.22,6192.81,42.5,-0.14666,0.00022,2.18805]
[1585759288431,111.22,6192.79,42.5,-0.14666,0.00022,2.18812]
[1585759288441,111.22,6192.79,42.5,-0.14666,0.00022,2.18812]
[1585759288514,111.22,6192.79,42.5,-0.14666,0.00022,2.18812]
[1585759289274,111.2,6192.5,42.5,-0.14669,0.00022,2.18829]
[1585759289354,111.2,6192.5,42.5,-0.14669,0.00022,2.18829]
[1585759295015,111.25,6190.66,42.5,-0.14719,0.00022,2.19249]
[1585759300048,111.3,6190.64,42.5,-0.14727,0.00022,2.19337]
[1585759303178,111.3,6190.56,42.5,-0.14729,0.00022,2.19348]
[1585759303183,111.3,6190.56,42.5,-0.14729,0.00022,2.19348]
[1585759309112,111.28,6190.0,42.5,-0.14738,0.00022,2.19421]
[1585759309352,111.28,6190.0,42.5,-0.14738,0.00022,2.19421]
[1585759309363,111.28,6190.0,42.5,-0.14738,0.00022,2.19421]
[1585759325225,111.34,6187.19,42.5,-0.14809,0.00022,2.20029]
[1585759327027,111.34,6187.17,42.5,-0.1481,0.00022,2.20032]
[1585759332273,111.25,6183.57,42.5,-0.14872,0.00022,2.20521]
[1585759332860,111.25,6183.57,42.5,-0.14872,0.00022,2.20521]
[1585759333204,111.25,6183.57,42.5,-0.14872,0.00022,2.20521]
[1585759335160,111.21,6179.87,42.5,-0.14946,0.00022,2.2112]
[1585759335674,111.23,6178.12,42.5,-0.14989,0.00022,2.21482]
[1585759335789,111.23,6178.12,42.5,-0.14989,0.00022,2.21482]
[1585759336540,111.18,6175.61,42.5,-0.15034,0.00022,2.2184]
[1585759340436,111.21,6169.96,42.5,-0.15165,0.00022,2.22916]
[1585759346130,111.27,6167.61,42.5,-0.15229,0.00022,2.23461]
[1585759346339,111.27,6167.61,42.5,-0.15229,0.00022,2.23461]
[1585759346612,111.35,6167.92,42.5,-0.15237,0.00022,2.23546]
[1585759352413,111.33,6168.51,42.5,-0.15219,0.00022,2.23384]
[1585759352550,111.33,6168.51,42.5,-0.15219,0.00022,2.23384]
[1585759358778,111.27,6166.42,42.5,-0.15254,0.00022,2.2365]
[1585759364501,111.23,6167.95,42.5,-0.15214,0.00022,2.23311]
[1585759364954,111.23,6167.95,42.5,-0.15214,0.00022,2.23311]
[1585759370277,111.25,6168.67,42.5,-0.15201,0.00022,2.23214]
[1585759370478,111.25,6168.67,42.5,-0.15201,0.00022,2.23214]
[1585759375577,111.31,6170.03,42.5,-0.15181,0.00022,2.23068]
[1585759377671,111.21,6170.77,42.5,-0.15148,0.00022,2.22769]
[1585759377685,111.21,6170.77,42.5,-0.15148,0.00022,2.22769]
[1585759380712,111.18,6171.18,42.5,-0.15133,0.00022,2.22638]
[1585759381749,111.19,6171.2,42.5,-0.15133,0.00022,2.22641]
[1585759383969,111.26,6172.37,42.5,-0.1512,0.00022,2.22555]
[1585759389674,111.18,6173.6,42.5,-0.15079,0.00022,2.22199]
[1585759401432,111.18,6173.41,42.5,-0.15083,0.00022,2.22229]
[1585759402735,111.18,6173.41,42.5,-0.15083,0.00022,2.22229]
[1585759404943,111.16,6173.43,42.5,-0.15079,0.00022,2.22195]
[1585759410902,111.18,6173.13,42.5,-0.1509,0.00022,2.2229]
[1585759411257,111.18,6173.13,42.5,-0.1509,0.00022,2.2229]
[1585759416862,111.15,6171.05,42.5,-0.15129,0.00022,2.22586]
[1585759417318,111.15,6171.05,42.5,-0.15129,0.00022,2.22586]
[1585759427939,111.18,6172.49,42.5,-0.15102,0.00022,2.22375]
[1585759430644,111.18,6172.55,42.5,-0.15101,0.00022,2.2237]
[1585759430654,111.18,6172.55,42.5,-0.15101,0.00022,2.2237]
[1585759431565,111.2,6173.32,42.5,-0.15088,0.00022,2.22264]
[1585759437433,111.33,6175.08,42.5,-0.15072,0.00022,2.22172]
[1585759437552,111.33,6175.08,42.5,-0.15072,0.00022,2.22172]
[1585759437555,111.33,6175.08,42.5,-0.15072,0.00022,2.22172]
[1585759438657,111.33,6175.08,42.5,-0.15072,0.00022,2.22172]
[1585759440827,111.22,6175.51,42.5,-0.15042,0.00022,2.21896]
[1585759446065,111.2,6175.74,42.5,-0.15033,0.00022,2.21819]
[1585759450334,111.27,6178.09,42.5,-0.14995,0.00022,2.21528]
[1585759450457,111.27,6178.09,42.5,-0.14995,0.00022,2.21528]
[1585759450680,111.27,6178.09,42.5,-0.14995,0.00022,2.21528]
[1585759451080,111.27,6178.09,42.5,-0.14995,0.00022,2.21528]
[1585759451498,111.31,6179.54,42.5,-0.1497,0.00022,2.21331]
[1585759451795,111.31,6179.54,42.5,-0.1497,0.00022,2.21331]
[1585759453540,111.21,6179.69,42.5,-0.14949,0.00022,2.2113]
[1585759453830,111.21,6179.69,42.5,-0.14949,0.00022,2.2113]
[1585759453841,111.21,6179.69,42.5,-0.14949,0.00022,2.2113]
[1585759453864,111.21,6179.69,42.5,-0.14949,0.00022,2.2113]
[1585759454799,111.26,6180.26,42.5,-0.14945,0.00022,2.2111]
[1585759454916,111.26,6180.26,42.5,-0.14945,0.00022,2.2111]
[1585759457170,111.24,6180.89,42.5,-0.14928,0.00022,2.20962]
[1585759457174,111.24,6180.89,42.5,-0.14928,0.00022,2.20962]
[1585759460111,111.22,6181.81,42.5,-0.14905,0.00022,2.2077]
[1585759460113,111.22,6181.81,42.5,-0.14905,0.00022,2.2077]
[1585759462212,111.31,6182.28,42.5,-0.14909,0.00022,2.20827]
[1585759464827,111.26,6182.42,42.5,-0.14898,0.00022,2.20722]
[1585759470235,111.24,6183.89,42.5,-0.14863,0.00022,2.20425]
[1585759471148,111.24,6183.89,42.5,-0.14863,0.00022,2.20425]
[1585759476279,111.25,6186.47,42.5,-0.14807,0.00022,2.19952]
[1585759481315,111.27,6187.72,42.5,-0.14784,0.00022,2.19769]
[1585759486348,111.28,6187.09,42.5,-0.14799,0.00022,2.19893]
[1585759493279,111.29,6186.55,42.5,-0.14813,0.00022,2.20014]
[1585759498430,111.31,6185.3,42.5,-0.14843,0.00022,2.20267]
[1585759504771,111.33,6185.89,42.5,-0.14834,0.00022,2.202]
[1585759510517,111.31,6184.45,42.5,-0.14863,0.00022,2.20434]
[1585759510633,111.31,6184.45,42.5,-0.14863,0.00022,2.20434]
[1585759516558,111.3,6183.0,42.5,-0.14892,0.00022,2.20679]
[1585759523609,111.31,6182.62,42.5,-0.14902,0.00022,2.20756]
[1585759528640,111.3,6182.74,42.5,-0.14898,0.00022,2.20726]
[1585759530776,111.33,6183.51,42.5,-0.14885,0.00022,2.20627]
[1585759536697,111.31,6184.25,42.5,-0.14865,0.00022,2.2044]
[1585759537542,111.31,6184.25,42.5,-0.14865,0.00022,2.2044]
[1585759542738,111.29,6183.89,42.5,-0.1487,0.00022,2.20475]
[1585759547775,111.24,6182.46,42.5,-0.14893,0.00022,2.20653]
[1585759552812,111.29,6181.47,42.5,-0.14922,0.00022,2.20909]
[1585759557847,111.29,6181.63,42.5,-0.14919,0.00022,2.20886]
[1585759558075,111.29,6181.63,42.5,-0.14919,0.00022,2.20886]
[1585759564406,111.3,6183.03,42.5,-0.14891,0.00022,2.20655]
[1585759569931,111.34,6184.6,42.5,-0.14862,0.00022,2.2043]
[1585759571164,111.32,6185.05,42.5,-0.1485,0.00022,2.20325]
[1585759576978,111.36,6187.93,42.5,-0.14794,0.00022,2.19864]
[1585759582012,111.31,6188.3,42.5,-0.14778,0.00022,2.19717]
[1585759587048,111.34,6188.44,42.5,-0.1478,0.00022,2.19747]
[1585759594791,111.36,6189.09,42.5,-0.14768,0.00022,2.19638]
[1585759595979,111.36,6189.1,42.5,-0.14768,0.00022,2.19642]
[1585759611432,111.39,6189.15,42.5,-0.14771,0.00022,2.19676]
[1585759617706,111.43,6187.72,42.5,-0.1481,0.00022,2.2001]
[1585759628338,111.44,6186.27,42.5,-0.14844,0.00022,2.20299]
[1585759633376,111.42,6185.71,42.5,-0.14853,0.00022,2.20368]
[1585759634332,111.42,6185.71,42.5,-0.14853,0.00022,2.20368]
[1585759639424,111.44,6184.95,42.5,-0.14873,0.00022,2.20538]
[1585759640384,111.44,6184.95,42.5,-0.14873,0.00022,2.20538]
[1585759643798,111.42,6183.38,42.5,-0.14903,0.00022,2.20777]
[1585759649488,111.45,6181.78,42.5,-0.14944,0.00022,2.21124]
[1585759653781,111.48,6180.6,42.5,-0.14974,0.00022,2.21373]
[1585759654024,111.48,6180.6,42.5,-0.14974,0.00022,2.21373]
[1585759659557,111.54,6178.92,42.5,-0.15023,0.00022,2.21794]
[1585759665433,111.57,6177.81,42.5,-0.15051,0.00022,2.22033]
[1585759668205,111.58,6177.47,42.5,-0.15062,0.00022,2.22128]
[1585759668224,111.58,6177.47,42.5,-0.15062,0.00022,2.22128]
[1585759674168,111.59,6178.88,42.5,-0.15032,0.00022,2.21884]
[1585759676029,111.65,6179.4,42.5,-0.15032,0.00022,2.219]
[1585759677715,111.6,6179.83,42.5,-0.15013,0.00022,2.21733]
[1585759685431,111.55,6181.84,42.5,-0.1496,0.00022,2.21275]
[1585759687162,111.5,6180.96,42.5,-0.14971,0.00022,2.21351]
[1585759687318,111.5,6180.96,42.5,-0.14971,0.00022,2.21351]
[1585759692793,111.62,6180.09,42.5,-0.15011,0.00022,2.21721]
[1585759697826,111.65,6179.33,42.5,-0.15034,0.00022,2.21916]
[1585759702282,111.69,6178.95,42.5,-0.15048,0.00022,2.22046]
[1585759702284,111.69,6178.95,42.5,-0.15048,0.00022,2.22046]
[1585759702957,111.68,6178.89,42.5,-0.15049,0.00022,2.22045]
[1585759703813,111.68,6178.89,42.5,-0.15049,0.00022,2.22045]
[1585759708123,111.69,6181.38,42.5,-0.14995,0.00022,2.21604]
[1585759713936,111.63,6182.45,42.5,-0.1496,0.00022,2.21292]
[1585759720972,111.61,6181.44,42.5,-0.14979,0.00022,2.21445]
[1585759721010,111.61,6181.44,42.5,-0.14978,0.00022,2.21432]
[1585759722055,111.61,6181.42,42.5,-0.14979,0.00022,2.21438]
[1585759722108,111.61,6181.42,42.5,-0.14979,0.00022,2.21438]
[1585759728433,111.64,6179.99,42.5,-0.15016,0.00022,2.21756]
[1585759734077,111.68,6179.17,42.5,-0.15042,0.00022,2.21982]
[1585759739115,111.73,6178.86,42.5,-0.15058,0.00022,2.22126]
[1585759742730,111.75,6178.65,42.5,-0.15066,0.00022,2.22196]
[1585759742732,111.75,6178.65,42.5,-0.15066,0.00022,2.22196]
[1585759744656,111.78,6179.13,42.5,-0.15061,0.00022,2.22162]
[1585759750085,111.8,6179.14,42.5,-0.15064,0.00022,2.22196]
[1585759755223,111.83,6179.19,42.5,-0.15068,0.00022,2.22236]
[1585759760260,111.84,6178.92,42.5,-0.15076,0.00022,2.22309]
[1585759765297,111.89,6179.07,42.5,-0.15081,0.00022,2.22357]
[1585759770433,111.9,6179.14,42.5,-0.15082,0.00022,2.22376]
[1585759771050,111.9,6179.14,42.5,-0.15082,0.00022,2.22376]
[1585759771060,111.9,6179.14,42.5,-0.15082,0.00022,2.22376]
[1585759772374,111.91,6179.33,42.5,-0.15078,0.00022,2.22333]
[1585759778383,111.91,6179.35,42.5,-0.15078,0.00022,2.22336]
[1585759783422,111.94,6179.43,42.5,-0.15082,0.00022,2.22375]
[1585759785163,111.79,6177.31,42.5,-0.15102,0.00022,2.2249]
[1585759787491,111.94,6175.51,42.5,-0.15169,0.00022,2.23081]
[1585759789281,111.91,6174.9,42.5,-0.15177,0.00022,2.23138]
[1585759796390,111.83,6170.12,42.5,-0.15268,0.00022,2.2386]
[1585759796393,111.83,6170.12,42.5,-0.15268,0.00022,2.2386]
[1585759801826,111.94,6169.31,42.5,-0.15305,0.00022,2.24182]
[1585759802712,111.99,6170.09,42.5,-0.15298,0.00022,2.24144]
[1585759805918,111.89,6168.19,42.5,-0.15321,0.00022,2.24302]
[1585759810075,111.9,6167.67,42.5,-0.15335,0.00022,2.24419]
[1585759815646,111.89,6167.2,42.5,-0.15343,0.00022,2.24478]
[1585759818392,111.87,6166.67,42.5,-0.15353,0.00022,2.24552]
[1585759820847,111.86,6166.21,42.5,-0.15361,0.00022,2.24612]
[1585759826724,111.82,6165.47,42.5,-0.15369,0.00022,2.24663]
[1585759831761,111.85,6163.67,42.5,-0.15414,0.00022,2.25025]
[1585759836795,111.75,6162.22,42.5,-0.1543,0.00022,2.25124]
[1585759840145,111.76,6161.95,42.5,-0.15436,0.00022,2.25179]
[1585759848260,111.66,6161.15,42.5,-0.15437,0.00022,2.25157]
[1585759853915,111.62,6160.21,42.5,-0.15451,0.00022,2.25256]
[1585759855220,111.51,6158.17,42.5,-0.15476,0.00023,2.25427]
[1585759855376,111.51,6158.17,42.5,-0.15476,0.00023,2.25427]
[1585759855401,111.51,6158.17,42.5,-0.15476,0.00023,2.25427]
[1585759857218,111.61,6156.31,42.5,-0.15537,0.00023,2.25938]
[1585759860080,111.64,6155.33,42.5,-0.15565,0.00023,2.26172]
[1585759860498,111.64,6155.33,42.5,-0.15565,0.00023,2.26172]
[1585759861493,111.73,6156.43,42.5,-0.15555,0.00023,2.26119]
[1585759863829,111.62,6155.02,42.5,-0.15567,0.00023,2.26182]
[1585759864639,111.6,6154.54,42.5,-0.15574,0.00023,2.26236]
[1585759870303,111.6,6155.3,42.5,-0.15557,0.00023,2.26096]
[1585759871118,111.63,6155.6,42.5,-0.15556,0.00023,2.261]
[1585759877083,111.59,6159.04,42.5,-0.15471,0.00023,2.25406]
[1585759877097,111.59,6159.04,42.5,-0.15471,0.00023,2.25406]
[1585759883019,111.49,6161.16,42.5,-0.15406,0.00022,2.24859]
[1585759893188,111.48,6162.95,42.5,-0.15363,0.00022,2.24496]
[1585759896988,111.48,6164.3,42.5,-0.15333,0.00022,2.2426]
[1585759902251,111.47,6164.72,42.5,-0.15321,0.00022,2.2416]
[1585759904172,111.49,6165.1,42.5,-0.15317,0.00022,2.24133]
[1585759910305,111.44,6165.41,42.5,-0.15301,0.00022,2.23984]
[1585759913098,111.45,6165.31,42.5,-0.15304,0.00022,2.24014]
[1585759913100,111.45,6165.31,42.5,-0.15304,0.00022,2.24014]
[1585759918361,111.44,6165.11,42.5,-0.15308,0.00022,2.24043]
[1585759919415,111.43,6164.93,42.5,-0.15311,0.00022,2.24063]
[1585759919946,111.43,6164.93,42.5,-0.15311,0.00022,2.24063]
[1585759923897,111.43,6164.39,42.5,-0.15322,0.00022,2.24151]
[1585759929433,111.44,6164.02,42.5,-0.15332,0.00022,2.24236]
[1585759934473,111.44,6164.64,42.5,-0.15318,0.00022,2.24126]
[1585759936008,111.43,6164.78,42.5,-0.15314,0.00022,2.24086]
[1585759936010,111.43,6164.78,42.5,-0.15314,0.00022,2.24086]
[1585759941270,111.37,6163.94,42.5,-0.15321,0.00022,2.24131]
[1585759946557,111.41,6163.59,42.5,-0.15335,0.00022,2.24255]
[1585759947649,111.39,6163.34,42.5,-0.15337,0.00022,2.24264]
[1585759953610,111.4,6164.42,42.5,-0.15316,0.00022,2.24085]
[1585759958643,111.4,6164.56,42.5,-0.15311,0.00022,2.24045]
[1585759960934,111.35,6163.86,42.5,-0.15319,0.00022,2.24096]
[1585759971737,111.37,6160.48,42.5,-0.15398,0.00022,2.24741]
[1585759972171,111.37,6160.48,42.5,-0.15398,0.00022,2.24741]
[1585759982811,111.33,6163.07,42.5,-0.15332,0.00022,2.24191]
[1585759987845,111.32,6162.7,42.5,-0.15338,0.00022,2.24239]
[1585759992880,111.31,6162.54,42.5,-0.15341,0.00022,2.24257]
[1585759993138,111.31,6162.54,42.5,-0.15341,0.00022,2.24257]
[1585759993141,111.31,6162.54,42.5,-0.15341,0.00022,2.24257]
[1585759993181,111.31,6162.54,42.5,-0.15341,0.00022,2.24257]
[1585759998921,111.3,6161.91,42.5,-0.15353,0.00022,2.24353]
[1585760002618,111.3,6161.87,42.5,-0.15354,0.00022,2.24366]
[1585760007989,111.3,6162.04,42.5,-0.15351,0.00022,2.24336]
[1585760008370,111.3,6162.04,42.5,-0.15351,0.00022,2.24336]
[1585760015036,111.32,6166.07,42.5,-0.15263,0.00022,2.23628]
[1585760020072,111.28,6166.34,42.5,-0.15249,0.00022,2.23498]
[1585760025103,111.3,6166.3,42.5,-0.15254,0.00022,2.23542]
[1585760026244,111.3,6166.33,42.5,-0.15254,0.00022,2.23545]
[1585760032156,111.32,6166.49,42.5,-0.15254,0.00022,2.23552]
[1585760035902,111.32,6167.05,42.5,-0.15241,0.00022,2.23447]
[1585760036584,111.31,6166.96,42.5,-0.15241,0.00022,2.2344]
[1585760042224,111.33,6169.71,42.5,-0.15183,0.00022,2.22974]
[1585760047262,111.38,6171.84,42.5,-0.15144,0.00022,2.22678]
[1585760052294,111.41,6171.96,42.5,-0.15148,0.00022,2.22719]
[1585760057334,111.4,6171.97,42.5,-0.15146,0.00022,2.227]
[1585760059250,111.41,6172.01,42.5,-0.15146,0.00022,2.227]
[1585760063449,111.46,6174.34,42.5,-0.15103,0.00022,2.22365]
[1585760064283,111.46,6174.34,42.5,-0.15103,0.00022,2.22365]
[1585760070880,111.48,6182.42,42.5,-0.14929,0.00022,2.20943]
[1585760070883,111.48,6182.42,42.5,-0.14929,0.00022,2.20943]
[1585760071063,111.48,6182.42,42.5,-0.14929,0.00022,2.20943]
[1585760074956,111.39,6181.54,42.5,-0.14932,0.00022,2.20929]
[1585760075750,111.41,6181.66,42.5,-0.14932,0.00022,2.20933]
[1585760076548,111.46,6182.44,42.5,-0.14925,0.00022,2.20887]
[1585760078648,111.42,6182.33,42.5,-0.1492,0.00022,2.20839]
[1585760078998,111.42,6182.33,42.5,-0.1492,0.00022,2.20839]
[1585760079495,111.42,6182.41,42.5,-0.14919,0.00022,2.20828]
[1585760085526,111.43,6182.01,42.5,-0.1493,0.00022,2.20922]
[1585760091432,111.47,6181.75,42.5,-0.14942,0.00022,2.21034]
[1585760096272,111.49,6181.68,42.5,-0.14946,0.00022,2.21072]
[1585760103433,111.54,6179.56,42.5,-0.15003,0.00022,2.21558]
[1585760104299,111.54,6179.56,42.5,-0.15003,0.00022,2.21558]
[1585760104302,111.54,6179.56,42.5,-0.15003,0.00022,2.21558]
[1585760109697,111.58,6180.41,42.5,-0.14991,0.00022,2.21471]
[1585760114733,111.6,6180.89,42.5,-0.14985,0.00022,2.21428]
[1585760119765,111.59,6180.66,42.5,-0.14987,0.00022,2.21436]
[1585760121613,111.61,6180.71,42.5,-0.14989,0.00022,2.21462]
[1585760121627,111.61,6180.71,42.5,-0.14989,0.00022,2.21462]
[1585760126638,111.6,6181.13,42.5,-0.14979,0.00022,2.21374]
[1585760131847,111.64,6181.69,42.5,-0.14973,0.00022,2.21326]
[1585760135484,111.61,6181.43,42.5,-0.14973,0.00022,2.2132]
[1585760137770,111.64,6181.3,42.5,-0.14982,0.00022,2.21406]
[1585760137914,111.64,6181.14,42.5,-0.14986,0.00022,2.21436]
[1585760140953,111.65,6179.91,42.5,-0.15013,0.00022,2.21662]
[1585760143909,111.67,6179.53,42.5,-0.15027,0.00022,2.2178]
[1585760143913,111.67,6179.53,42.5,-0.15027,0.00022,2.2178]
[1585760148575,111.71,6179.9,42.5,-0.15025,0.00022,2.21778]
[1585760149224,111.69,6179.91,42.5,-0.15021,0.00022,2.21734]
[1585760149302,111.69,6179.91,42.5,-0.15021,0.00022,2.21734]
[1585760150004,111.7,6180.09,42.5,-0.15019,0.00022,2.21725]
[1585760152242,111.73,6182.1,42.5,-0.1498,0.00022,2.2141]
[1585760155135,111.74,6183.93,42.5,-0.14941,0.00022,2.21099]
[1585760156661,111.73,6184.31,42.5,-0.14932,0.00022,2.21015]
[1585760157368,111.96,6187.79,42.5,-0.14898,0.00022,2.20804]
[1585760159081,111.71,6189.4,42.5,-0.14817,0.00022,2.20063]
[1585760162343,111.8,6194.38,42.5,-0.14725,0.00022,2.19319]
[1585760162808,111.8,6194.38,42.5,-0.14725,0.00022,2.19319]
[1585760163280,111.76,6194.5,42.5,-0.14716,0.00022,2.19239]
[1585760169107,111.88,6198.02,42.5,-0.14661,0.00022,2.1881]
[1585760171928,111.8,6198.09,42.5,-0.14645,0.00022,2.18651]
[1585760172772,111.78,6197.82,42.5,-0.14648,0.00022,2.18676]
[1585760172852,111.78,6197.82,42.5,-0.14648,0.00022,2.18676]
[1585760177226,111.86,6195.53,42.5,-0.14711,0.00022,2.1922]
[1585760181989,111.86,6195.9,42.5,-0.14704,0.00022,2.19162]
[1585760183662,111.72,6193.05,42.5,-0.1474,0.00022,2.19423]
[1585760187758,111.86,6190.88,42.5,-0.14811,0.00022,2.20055]
[1585760191731,112.0,6192.15,42.5,-0.14809,0.00022,2.20071]
[1585760191782,112.0,6192.15,42.5,-0.14809,0.00022,2.20071]
[1585760197302,112.01,6190.92,42.5,-0.14838,0.00022,2.20313]
[1585760199521,112.03,6190.63,42.5,-0.14848,0.00022,2.20401]
[1585760200043,112.03,6190.63,42.5,-0.14848,0.00022,2.20401]
[1585760200991,112.05,6190.91,42.5,-0.14846,0.00022,2.20391]
[1585760201127,112.05,6190.91,42.5,-0.14846,0.00022,2.20391]
[1585760203764,112.05,6191.23,42.5,-0.14838,0.00022,2.20323]
[1585760207218,112.09,6192.95,42.5,-0.14807,0.00022,2.2008]
[1585760212410,112.06,6190.7,42.5,-0.14852,0.00022,2.20445]
[1585760217432,112.14,6190.74,42.5,-0.14864,0.00022,2.20568]
[1585760221820,112.14,6190.13,42.5,-0.14877,0.00022,2.20676]
[1585760222559,112.17,6190.52,42.5,-0.14875,0.00022,2.20672]
[1585760228519,112.16,6189.05,42.5,-0.14905,0.00022,2.20915]
[1585760230127,112.16,6188.93,42.5,-0.14907,0.00022,2.20929]
[1585760231501,112.16,6188.75,42.5,-0.14911,0.00022,2.20958]
[1585760232573,112.14,6188.18,42.5,-0.1492,0.00022,2.21026]
[1585760236115,112.18,6187.2,42.5,-0.14948,0.00022,2.21275]
[1585760236124,112.18,6187.2,42.5,-0.14948,0.00022,2.21275]
[1585760237380,112.15,6186.8,42.5,-0.14952,0.00022,2.21298]
[1585760238546,112.16,6186.78,42.5,-0.14955,0.00022,2.21329]
[1585760249668,112.2,6187.85,42.5,-0.14938,0.00022,2.21193]
[1585760254701,112.22,6188.06,42.5,-0.14936,0.00022,2.21174]
[1585760260744,112.21,6188.13,42.5,-0.14934,0.00022,2.21154]
[1585760261219,112.21,6188.13,42.5,-0.14934,0.00022,2.21154]
[1585760265943,112.21,6187.24,42.5,-0.14952,0.00022,2.21304]
[1585760270658,112.23,6187.14,42.5,-0.14958,0.00022,2.21354]
[1585760280886,112.24,6189.2,42.5,-0.14916,0.00022,2.21015]
[1585760286433,112.25,6189.17,42.5,-0.14918,0.00022,2.21037]
[1585760289173,112.26,6189.18,42.5,-0.14919,0.00022,2.21043]
[1585760297611,112.27,6188.49,42.5,-0.14936,0.00022,2.21192]
[1585760297614,112.27,6188.49,42.5,-0.14936,0.00022,2.21192]
[1585760302055,112.21,6186.43,42.5,-0.1497,0.00022,2.21449]
[1585760313114,112.29,6190.02,42.5,-0.14906,0.00022,2.20938]
[1585760319156,112.3,6190.31,42.5,-0.14902,0.00022,2.20905]
[1585760329223,112.34,6190.69,42.5,-0.149,0.00022,2.20906]
[1585760330031,112.34,6190.69,42.5,-0.149,0.00022,2.20906]
[1585760335266,112.36,6192.73,42.5,-0.14859,0.00022,2.20574]
[1585760336269,112.36,6192.73,42.5,-0.14859,0.00022,2.20574]
[1585760341657,112.37,6193.34,42.5,-0.14848,0.00022,2.20484]
[1585760347353,112.39,6193.57,42.5,-0.14847,0.00022,2.20483]
[1585760352393,112.41,6193.59,42.5,-0.1485,0.00022,2.20507]
[1585760356920,112.45,6193.93,42.5,-0.14849,0.00022,2.20511]
[1585760362454,112.41,6191.36,42.5,-0.14899,0.00022,2.20916]
[1585760363167,112.41,6191.36,42.5,-0.14899,0.00022,2.20916]
[1585760369503,112.45,6191.13,42.5,-0.1491,0.00022,2.21023]
[1585760375547,112.46,6191.09,42.5,-0.14913,0.00022,2.21033]
[1585760382432,112.44,6190.48,42.5,-0.14922,0.00022,2.21104]
[1585760383853,112.47,6190.48,42.5,-0.14927,0.00022,2.21159]
[1585760389646,112.46,6189.47,42.5,-0.14947,0.00022,2.21317]
[1585760391715,112.48,6189.58,42.5,-0.14948,0.00022,2.21327]
[1585760392189,112.48,6189.58,42.5,-0.14948,0.00022,2.21327]
[1585760397171,112.44,6187.84,42.5,-0.14979,0.00022,2.21571]
[1585760397173,112.44,6187.84,42.5,-0.14979,0.00022,2.21571]
[1585760397205,112.44,6187.84,42.5,-0.14979,0.00022,2.21571]
[1585760402737,112.46,6186.65,42.5,-0.15008,0.00022,2.21818]
[1585760407769,112.46,6186.4,42.5,-0.15013,0.00022,2.21861]
[1585760410625,112.46,6186.34,42.5,-0.15015,0.00022,2.21872]
[1585760412875,112.43,6186.2,42.5,-0.15014,0.00022,2.21859]
[1585760418847,112.42,6185.97,42.5,-0.15016,0.00022,2.21874]
[1585760425974,112.4,6185.67,42.5,-0.1502,0.00022,2.21898]
[1585760425977,112.4,6185.67,42.5,-0.1502,0.00022,2.21898]
[1585760429181,112.41,6185.45,42.5,-0.15026,0.00022,2.21947]
[1585760431859,112.4,6185.35,42.5,-0.15026,0.00022,2.21948]
[1585760431862,112.4,6185.35,42.5,-0.15026,0.00022,2.21948]
[1585760434450,112.4,6185.29,42.5,-0.15027,0.00022,2.21942]
[1585760434589,112.4,6185.29,42.5,-0.15027,0.00022,2.21942]
[1585760435780,112.39,6185.21,42.5,-0.15027,0.00022,2.21943]
[1585760436594,112.39,6185.21,42.5,-0.15027,0.00022,2.21945]
[1585760442009,112.38,6184.71,42.5,-0.15035,0.00022,2.22006]
[1585760445806,112.37,6184.26,42.5,-0.15043,0.00022,2.22068]
[1585760451307,112.35,6183.65,42.5,-0.15053,0.00022,2.22148]
[1585760451968,112.34,6183.45,42.5,-0.15056,0.00022,2.22166]
[1585760453686,112.31,6182.94,42.5,-0.15062,0.00022,2.22211]
[1585760453694,112.31,6182.94,42.5,-0.15062,0.00022,2.22211]
[1585760455249,112.32,6182.36,42.5,-0.15077,0.00022,2.22328]
[1585760461141,112.33,6181.43,42.5,-0.15099,0.00022,2.22511]
[1585760465008,112.31,6181.08,42.5,-0.15104,0.00022,2.22547]
[1585760465010,112.31,6181.08,42.5,-0.15104,0.00022,2.22547]
[1585760468717,112.3,6181.97,42.5,-0.15082,0.00022,2.22367]
[1585760470525,112.3,6182.02,42.5,-0.15081,0.00022,2.22355]
[1585760470975,112.3,6182.02,42.5,-0.15081,0.00022,2.22355]
[1585760471444,112.28,6181.96,42.5,-0.15079,0.00022,2.22334]
[1585760477255,112.25,6181.73,42.5,-0.15078,0.00022,2.22324]
[1585760479987,112.26,6181.72,42.5,-0.1508,0.00022,2.22337]
[1585760485308,112.23,6181.39,42.5,-0.15083,0.00022,2.22354]
[1585760490346,112.22,6181.28,42.5,-0.15082,0.00022,2.22344]
[1585760493946,112.21,6181.17,42.5,-0.15081,0.00022,2.22325]
[1585760499408,112.26,6185.19,42.5,-0.15004,0.00022,2.21704]
[1585760508382,112.22,6187.34,42.5,-0.14949,0.00022,2.21247]
[1585760518541,112.25,6190.63,42.5,-0.14883,0.00022,2.20706]
[1585760522297,112.25,6190.76,42.5,-0.1488,0.00022,2.20685]
[1585760524433,112.26,6190.86,42.5,-0.1488,0.00022,2.2068]
[1585760534655,112.28,6190.84,42.5,-0.14884,0.00022,2.20727]
[1585760539688,112.3,6191.32,42.5,-0.14876,0.00022,2.20664]
[1585760540594,112.3,6191.32,42.5,-0.14876,0.00022,2.20664]
[1585760546735,112.31,6190.07,42.5,-0.14905,0.00022,2.20903]
[1585760549891,112.31,6189.82,42.5,-0.14912,0.00022,2.2096]
[1585760555799,112.35,6189.87,42.5,-0.14916,0.00022,2.20995]
[1585760560835,112.35,6190.11,42.5,-0.14911,0.00022,2.20958]
[1585760565873,112.36,6190.41,42.5,-0.14906,0.00022,2.20921]
[1585760566066,112.36,6190.41,42.5,-0.14906,0.00022,2.20921]
[1585760571914,112.38,6191.63,42.5,-0.14883,0.00022,2.20735]
[1585760573320,112.42,6192.3,42.5,-0.14876,0.00022,2.2069]
[1585760575967,112.41,6193.17,42.5,-0.14855,0.00022,2.20508]
[1585760587017,112.43,6194.93,42.5,-0.14821,0.00022,2.2024]
[1585760589448,112.44,6195.25,42.5,-0.14817,0.00022,2.20202]
[1585760593768,112.48,6198.47,42.5,-0.14754,0.00022,2.1969]
[1585760604136,112.5,6205.87,42.5,-0.14599,0.00021,2.184]
[1585760609172,112.53,6205.31,42.5,-0.14616,0.00021,2.18554]
[1585760614210,112.58,6206.03,42.5,-0.14609,0.00021,2.18501]
[1585760619241,112.48,6205.83,42.5,-0.14595,0.00021,2.18353]
[1585760624275,112.61,6205.06,42.5,-0.14635,0.00021,2.18728]
[1585760629311,112.65,6205.48,42.5,-0.14633,0.00021,2.18717]
[1585760634345,112.65,6205.55,42.5,-0.14632,0.00021,2.18714]
[1585760639381,112.65,6205.89,42.5,-0.14625,0.00021,2.18657]
[1585760644419,112.67,6205.79,42.5,-0.14631,0.00021,2.18713]
[1585760649433,112.7,6206.33,42.5,-0.14624,0.00021,2.18664]
[1585760655433,112.71,6206.35,42.5,-0.14626,0.00021,2.18683]
[1585760661432,112.73,6206.41,42.5,-0.14628,0.00021,2.18707]
[1585760666571,112.7,6204.46,42.5,-0.14663,0.00021,2.18989]
[1585760671018,112.75,6203.37,42.5,-0.14696,0.00021,2.19276]
[1585760676644,112.79,6205.13,42.5,-0.14664,0.00021,2.19014]
[1585760678011,112.7,6204.92,42.5,-0.14653,0.00021,2.18891]
[1585760678602,112.7,6204.92,42.5,-0.14653,0.00021,2.18891]
[1585760679904,112.74,6205.39,42.5,-0.1465,0.00021,2.18879]
[1585760681310,112.7,6205.25,42.5,-0.14647,0.00021,2.18843]
[1585760683925,112.68,6205.97,42.5,-0.14627,0.00021,2.18667]
[1585760689734,112.71,6205.25,42.5,-0.14649,0.00021,2.18861]
[1585760694769,112.71,6204.87,42.5,-0.14657,0.00021,2.18932]
[1585760699805,112.72,6203.97,42.5,-0.14677,0.00021,2.19099]
[1585760704840,112.75,6204.04,42.5,-0.14681,0.00021,2.19145]
[1585760706062,112.76,6204.18,42.5,-0.1468,0.00021,2.19136]
[1585760706459,112.76,6204.18,42.5,-0.1468,0.00021,2.19136]
[1585760711888,112.76,6206.03,42.5,-0.1464,0.00021,2.18804]
[1585760716923,112.77,6206.39,42.5,-0.14635,0.00021,2.18761]
[1585760717883,112.77,6206.39,42.5,-0.14635,0.00021,2.18761]
[1585760723973,112.78,6206.13,42.5,-0.14642,0.00021,2.18829]
[1585760729008,112.8,6205.77,42.5,-0.14652,0.00021,2.18918]
[1585760734041,112.78,6205.35,42.5,-0.14658,0.00021,2.18946]
[1585760739077,112.81,6204.96,42.5,-0.14672,0.00021,2.19073]
[1585760744112,112.81,6204.38,42.5,-0.14683,0.00021,2.19171]
[1585760749147,112.8,6202.85,42.5,-0.14714,0.00021,2.19425]
[1585760754180,112.81,6201.95,42.5,-0.14736,0.00021,2.19612]
[1585760759216,112.82,6201.92,42.5,-0.14738,0.00021,2.19625]
[1585760764252,112.81,6201.81,42.5,-0.14739,0.00021,2.19636]
[1585760769285,112.81,6201.95,42.5,-0.14737,0.00021,2.19616]
[1585760775335,112.81,6201.93,42.5,-0.14736,0.00021,2.19608]
[1585760779072,112.8,6201.92,42.5,-0.14734,0.00021,2.19592]
[1585760785399,112.79,6201.07,42.5,-0.14751,0.00021,2.19732]
[1585760790437,112.8,6201.48,42.5,-0.14743,0.00021,2.19666]
[1585760796433,112.78,6201.37,42.5,-0.14743,0.00021,2.19649]
[1585760796979,112.78,6201.37,42.5,-0.14743,0.00021,2.19649]
[1585760796981,112.78,6201.37,42.5,-0.14743,0.00021,2.19649]
[1585760797077,112.78,6201.37,42.5,-0.14743,0.00021,2.19649]
[1585760806282,112.82,6201.51,42.5,-0.14747,0.00021,2.19694]
[1585760806985,112.86,6201.71,42.5,-0.14748,0.00021,2.19715]
[1585760812587,112.92,6203.23,42.5,-0.14727,0.00021,2.19556]
[1585760815387,112.89,6203.31,42.5,-0.1472,0.00021,2.19494]
[1585760820646,112.94,6203.57,42.5,-0.14723,0.00021,2.1953]
[1585760822081,112.95,6203.71,42.5,-0.14722,0.00021,2.19526]
[1585760824516,112.95,6203.56,42.5,-0.14726,0.00021,2.19557]
[1585760829709,112.98,6202.93,42.5,-0.14744,0.00021,2.19715]
[1585760841432,113.03,6201.27,42.5,-0.14788,0.00021,2.20095]
[1585760846829,113.04,6201.06,42.5,-0.14795,0.00021,2.20155]
[1585760851862,113.08,6201.13,42.5,-0.148,0.00021,2.20204]
[1585760856895,113.09,6201.58,42.5,-0.14791,0.00021,2.2013]
[1585760861930,113.11,6202.09,42.5,-0.14784,0.00021,2.20079]
[1585760866971,113.11,6201.9,42.5,-0.14788,0.00021,2.20114]
[1585760874433,113.14,6201.81,42.5,-0.14796,0.00021,2.20186]
[1585760880058,113.17,6202.06,42.5,-0.14795,0.00021,2.20189]
[1585760885093,113.17,6202.41,42.5,-0.14789,0.00021,2.20133]
[1585760890131,113.13,6201.19,42.5,-0.14808,0.00021,2.2028]
[1585760895434,113.19,6199.62,42.5,-0.14852,0.00021,2.20664]
[1585760902405,113.2,6198.8,42.5,-0.14871,0.00021,2.20828]
[1585760908256,113.19,6198.4,42.5,-0.14878,0.00022,2.20881]
[1585760919333,113.19,6197.65,42.5,-0.14894,0.00022,2.20999]
[1585760920873,113.18,6197.44,42.5,-0.14895,0.00022,2.21008]
[1585760920925,113.18,6197.44,42.5,-0.14895,0.00022,2.21008]
[1585760920931,113.18,6197.44,42.5,-0.14895,0.00022,2.21008]
[1585760923310,112.96,6194.3,42.5,-0.14924,0.00022,2.21185]
[1585760926223,113.05,6190.76,42.5,-0.15017,0.00022,2.21973]
[1585760930891,113.09,6187.58,42.5,-0.15094,0.00022,2.22619]
[1585760935054,113.11,6186.79,42.5,-0.15114,0.00022,2.22786]
[1585760944128,113.04,6186.41,42.5,-0.1511,0.00022,2.22732]
[1585760944180,113.04,6186.41,42.5,-0.1511,0.00022,2.22732]
[1585760944809,113.03,6186.27,42.5,-0.15111,0.00022,2.22735]
[1585760947164,113.02,6185.07,42.5,-0.15137,0.00022,2.22943]
[1585760947216,113.02,6185.07,42.5,-0.15137,0.00022,2.22943]
[1585760947454,113.02,6185.07,42.5,-0.15137,0.00022,2.22943]
[1585760952796,112.9,6182.6,42.5,-0.15168,0.00022,2.23166]
[1585760954347,113.02,6182.55,42.5,-0.15191,0.00022,2.23381]
[1585760955566,113.02,6182.2,42.5,-0.15198,0.00022,2.2344]
[1585760956642,112.95,6181.42,42.5,-0.15203,0.00022,2.23456]
[1585760961298,112.96,6181.01,42.5,-0.15214,0.00022,2.23552]
[1585760966661,112.88,6182.6,42.5,-0.15165,0.00022,2.23135]
[1585760970183,112.89,6183.12,42.5,-0.15154,0.00022,2.23048]
[1585760975724,112.83,6185.42,42.5,-0.15093,0.00022,2.22522]
[1585760976062,112.83,6185.42,42.5,-0.15093,0.00022,2.22522]
[1585760976074,112.83,6185.42,42.5,-0.15093,0.00022,2.22522]
[1585760976585,112.85,6185.73,42.5,-0.15091,0.00022,2.2251]
[1585760980275,112.85,6185.94,42.5,-0.15086,0.00022,2.22468]
[1585760980286,112.85,6185.94,42.5,-0.15086,0.00022,2.22468]
[1585760982705,112.69,6184.31,42.5,-0.15092,0.00022,2.22474]
[1585760984120,112.76,6183.62,42.5,-0.1512,0.00022,2.22721]
[1585760989785,112.76,6181.6,42.5,-0.15165,0.00022,2.23086]
[1585760995534,112.78,6182.57,42.5,-0.15147,0.00022,2.22943]
[1585761000900,112.69,6183.74,42.5,-0.15105,0.00022,2.2258]
[1585761006432,112.65,6183.72,42.5,-0.15099,0.00022,2.22517]
[1585761007939,112.65,6183.72,42.5,-0.15099,0.00022,2.22517]
[1585761007975,112.65,6183.72,42.5,-0.15098,0.00022,2.22506]
[1585761008282,112.65,6183.72,42.5,-0.15098,0.00022,2.22506]
[1585761009192,112.64,6183.62,42.5,-0.15099,0.00022,2.22514]
[1585761013054,112.62,6181.81,42.5,-0.15136,0.00022,2.2281]
[1585761017129,112.64,6180.65,42.5,-0.15164,0.00022,2.2304]
[1585761017155,112.64,6180.65,42.5,-0.15164,0.00022,2.2304]
[1585761023003,112.62,6173.14,42.5,-0.15327,0.00022,2.24356]
[1585761037184,112.69,6175.95,42.5,-0.15275,0.00022,2.23948]
[1585761042260,112.63,6173.43,42.5,-0.1532,0.00022,2.24296]
[1585761043329,112.69,6173.4,42.5,-0.15331,0.00022,2.244]
[1585761044098,112.69,6173.4,42.5,-0.15331,0.00022,2.244]
[1585761044177,112.69,6173.4,42.5,-0.15331,0.00022,2.244]
[1585761045980,112.7,6173.63,42.5,-0.15328,0.00022,2.24381]
[1585761048541,112.67,6173.41,42.5,-0.15328,0.00022,2.24365]
[1585761054208,112.7,6173.94,42.5,-0.15323,0.00022,2.24335]
[1585761055260,112.81,6175.52,42.5,-0.15307,0.00022,2.2424]
[1585761056392,112.74,6176.88,42.5,-0.15264,0.00022,2.23869]
[1585761062330,112.7,6177.82,42.5,-0.15237,0.00022,2.2364]
[1585761067364,112.72,6177.8,42.5,-0.15241,0.00022,2.2368]
[1585761067964,112.72,6177.8,42.5,-0.15241,0.00022,2.2368]
[1585761068696,112.72,6177.62,42.5,-0.15244,0.00022,2.237]
[1585761070563,112.73,6176.48,42.5,-0.15272,0.00022,2.23932]
[1585761074609,112.79,6176.84,42.5,-0.15274,0.00022,2.23965]
[1585761081432,112.74,6178.68,42.5,-0.15224,0.00022,2.23545]
[1585761086494,112.71,6179.22,42.5,-0.15207,0.00022,2.23399]
[1585761091530,112.71,6179.46,42.5,-0.15201,0.00022,2.23341]
[1585761096564,112.68,6179.52,42.5,-0.15195,0.00022,2.23284]
[1585761099176,112.68,6179.6,42.5,-0.15192,0.00022,2.23262]
[1585761100222,112.68,6179.64,42.5,-0.15192,0.00022,2.23266]
[1585761102483,112.68,6179.42,42.5,-0.15197,0.00022,2.233]
[1585761107642,112.68,6178.62,42.5,-0.15215,0.00022,2.23447]
[1585761108927,112.7,6178.51,42.5,-0.1522,0.00022,2.23498]
[1585761110919,112.71,6178.51,42.5,-0.15223,0.00022,2.23519]
[1585761114102,112.72,6178.71,42.5,-0.15219,0.00022,2.23494]
[1585761120433,112.7,6178.75,42.5,-0.15215,0.00022,2.23456]
[1585761125769,112.7,6179.04,42.5,-0.15208,0.00022,2.23396]
[1585761130804,112.68,6179.51,42.5,-0.15195,0.00022,2.2329]
[1585761135842,112.69,6179.95,42.5,-0.15186,0.00022,2.23219]
[1585761136341,112.69,6179.95,42.5,-0.15186,0.00022,2.23219]
[1585761141882,112.69,6183.03,42.5,-0.1512,0.00022,2.22677]
[1585761146916,112.65,6182.99,42.5,-0.15114,0.00022,2.22617]
[1585761148956,112.66,6182.76,42.5,-0.1512,0.00022,2.22674]
[1585761149372,112.66,6182.76,42.5,-0.1512,0.00022,2.22674]
[1585761155982,112.73,6182.6,42.5,-0.15135,0.00022,2.22804]
[1585761158019,112.74,6182.6,42.5,-0.15137,0.00022,2.22821]
[1585761158046,112.74,6182.6,42.5,-0.15137,0.00022,2.22821]
[1585761162973,112.77,6182.55,42.5,-0.15144,0.00022,2.22885]
[1585761163192,112.78,6182.55,42.5,-0.15144,0.00022,2.22892]
[1585761164018,112.78,6182.55,42.5,-0.15144,0.00022,2.22892]
[1585761170587,112.8,6182.37,42.5,-0.15153,0.00022,2.22972]
[1585761176589,112.85,6182.39,42.5,-0.15161,0.00022,2.23046]
[1585761182161,112.9,6183.0,42.5,-0.15156,0.00022,2.23024]
[1585761187196,112.91,6183.08,42.5,-0.15157,0.00022,2.23038]
[1585761189226,112.92,6182.99,42.5,-0.1516,0.00022,2.23057]
[1585761193802,112.92,6182.25,42.5,-0.15176,0.00022,2.2319]
[1585761199282,113.0,6184.19,42.5,-0.15148,0.00022,2.22986]
[1585761204000,113.0,6184.53,42.5,-0.1514,0.00022,2.22925]
[1585761209351,113.02,6182.95,42.5,-0.15179,0.00022,2.23242]
[1585761214391,113.04,6182.91,42.5,-0.15183,0.00022,2.23275]
[1585761219427,113.07,6183.05,42.5,-0.15184,0.00022,2.23291]
[1585761231432,113.11,6182.83,42.5,-0.15197,0.00022,2.23404]
[1585761237433,113.14,6183.01,42.5,-0.15199,0.00022,2.23429]
[1585761243433,113.14,6183.09,42.5,-0.15197,0.00022,2.23416]
[1585761248626,113.13,6182.01,42.5,-0.15217,0.00022,2.23577]
[1585761250020,113.16,6181.98,42.5,-0.15225,0.00022,2.23649]
[1585761255676,113.17,6180.04,42.5,-0.15268,0.00022,2.23997]
[1585761256821,113.21,6180.52,42.5,-0.15265,0.00022,2.2399]
[1585761262264,113.23,6181.36,42.5,-0.1525,0.00022,2.23873]
[1585761265471,113.18,6181.7,42.5,-0.15234,0.00022,2.23729]
[1585761270781,113.19,6180.62,42.5,-0.15259,0.00022,2.2393]
[1585761280850,113.18,6179.54,42.5,-0.1528,0.00022,2.24089]
[1585761286893,113.2,6179.46,42.5,-0.15285,0.00022,2.24138]
[1585761289582,113.19,6179.36,42.5,-0.15286,0.00022,2.24143]
[1585761289961,113.2,6179.37,42.5,-0.15287,0.00022,2.24155]
[1585761290292,113.2,6179.37,42.5,-0.15287,0.00022,2.24155]
[1585761292241,113.24,6182.22,42.5,-0.15233,0.00022,2.2373]
[1585761297968,113.21,6183.24,42.5,-0.15205,0.00022,2.23494]
[1585761309049,113.24,6183.16,42.5,-0.15212,0.00022,2.23555]
[1585761315433,113.25,6182.85,42.5,-0.1522,0.00022,2.23627]
[1585761319544,113.21,6182.24,42.5,-0.15227,0.00022,2.23673]
[1585761323682,113.25,6180.99,42.5,-0.15262,0.00022,2.23961]
[1585761325214,113.22,6179.07,42.5,-0.15297,0.00022,2.24242]
[1585761331038,113.26,6178.67,42.5,-0.15315,0.00022,2.24393]
[1585761337243,113.26,6179.29,42.5,-0.15299,0.00022,2.24254]
[1585761342278,113.25,6179.51,42.5,-0.15293,0.00022,2.24205]
[1585761347315,113.24,6179.57,42.5,-0.1529,0.00022,2.24182]
[1585761350808,113.21,6179.05,42.5,-0.15296,0.00022,2.2422]
[1585761356375,113.25,6178.5,42.5,-0.15315,0.00022,2.24384]
[1585761358496,113.24,6178.57,42.5,-0.15311,0.00022,2.24345]
[1585761363948,113.22,6178.69,42.5,-0.15306,0.00022,2.24304]
[1585761370475,113.22,6178.66,42.5,-0.15306,0.00022,2.24302]
[1585761371489,113.22,6178.65,42.5,-0.15307,0.00022,2.24309]
[1585761377522,113.25,6180.33,42.5,-0.15275,0.00022,2.2406]
[1585761382558,113.23,6180.04,42.5,-0.15277,0.00022,2.24065]
[1585761388600,113.22,6180.04,42.5,-0.15277,0.00022,2.24065]
[1585761393549,113.22,6180.12,42.5,-0.15274,0.00022,2.2403]
[1585761395333,113.23,6180.12,42.5,-0.15274,0.00022,2.24036]
[1585761400774,113.25,6180.45,42.5,-0.15272,0.00022,2.24024]
[1585761407732,113.23,6180.42,42.5,-0.15268,0.00022,2.23982]
[1585761411971,113.23,6180.52,42.5,-0.15267,0.00022,2.23979]
[1585761418812,113.25,6183.54,42.5,-0.15203,0.00022,2.23465]
[1585761423845,113.29,6184.67,42.5,-0.15187,0.00022,2.23346]
[1585761428881,113.28,6184.64,42.5,-0.15184,0.00022,2.23319]
[1585761435433,113.3,6184.75,42.5,-0.15186,0.00022,2.2334]
[1585761440963,113.32,6184.92,42.5,-0.15186,0.00022,2.23349]
[1585761444086,113.33,6186.05,42.5,-0.15163,0.00022,2.23162]
[1585761444109,113.33,6186.05,42.5,-0.15163,0.00022,2.23162]
[1585761444273,113.33,6186.05,42.5,-0.15163,0.00022,2.23162]
[1585761445974,113.37,6186.75,42.5,-0.15155,0.00022,2.23111]
[1585761448332,113.32,6187.86,42.5,-0.15121,0.00022,2.22823]
[1585761456004,113.31,6188.3,42.5,-0.15109,0.00022,2.22707]
[1585761456816,113.28,6188.06,42.5,-0.1511,0.00022,2.22709]
[1585761456823,113.28,6188.06,42.5,-0.1511,0.00022,2.22709]
[1585761456832,113.28,6188.06,42.5,-0.1511,0.00022,2.22709]
[1585761460183,113.32,6187.57,42.5,-0.15128,0.00022,2.22865]
[1585761467148,113.3,6187.69,42.5,-0.15122,0.00022,2.22812]
[1585761467181,113.3,6187.69,42.5,-0.15122,0.00022,2.22812]
[1585761473196,113.3,6188.19,42.5,-0.15109,0.00022,2.22708]
[1585761478225,113.29,6188.44,42.5,-0.15104,0.00022,2.2266]
[1585761483260,113.29,6188.45,42.5,-0.15103,0.00022,2.22651]
[1585761489433,113.28,6188.39,42.5,-0.15102,0.00022,2.22646]
[1585761495344,113.28,6189.06,42.5,-0.15088,0.00022,2.2253]
[1585761500379,113.27,6189.36,42.5,-0.1508,0.00022,2.22464]
[1585761502030,113.29,6189.54,42.5,-0.15079,0.00022,2.22455]
[1585761507427,113.3,6191.18,42.5,-0.15045,0.00022,2.22185]
[1585761508125,113.3,6191.18,42.5,-0.15045,0.00022,2.22185]
[1585761513473,113.25,6192.36,42.5,-0.15009,0.00022,2.21866]
[1585761518505,113.21,6192.17,42.5,-0.15007,0.00022,2.21835]
[1585761529586,113.18,6193.03,42.5,-0.14983,0.00022,2.21632]
[1585761530737,113.18,6193.01,42.5,-0.14983,0.00022,2.21627]
[1585761534689,113.16,6192.95,42.5,-0.14981,0.00022,2.21612]
[1585761540660,113.15,6191.54,42.5,-0.1501,0.00022,2.21837]
[1585761545696,113.12,6191.14,42.5,-0.15013,0.00022,2.2186]
[1585761550732,113.09,6191.42,42.5,-0.15002,0.00022,2.21758]
[1585761554184,113.07,6191.21,42.5,-0.15003,0.00022,2.21763]
[1585761564829,113.06,6187.56,42.5,-0.1508,0.00022,2.22387]
[1585761569867,113.11,6187.54,42.5,-0.15089,0.00022,2.2248]
[1585761574896,113.11,6187.03,42.5,-0.151,0.00022,2.22554]
[1585761575139,113.11,6187.03,42.5,-0.151,0.00022,2.22554]
[1585761575142,113.11,6187.03,42.5,-0.151,0.00022,2.22554]
[1585761575551,113.11,6187.03,42.5,-0.151,0.00022,2.22554]
[1585761577233,113.13,6187.82,42.5,-0.15086,0.00022,2.22448]
[1585761579142,113.09,6187.98,42.5,-0.15075,0.00022,2.22347]
[1585761579628,113.1,6188.14,42.5,-0.15074,0.00022,2.22344]
[1585761581967,113.09,6188.66,42.5,-0.15061,0.00022,2.22236]
[1585761587986,113.08,6187.94,42.5,-0.15075,0.00022,2.22348]
[1585761592909,113.1,6188.08,42.5,-0.15075,0.00022,2.22347]
[1585761592912,113.1,6188.08,42.5,-0.15075,0.00022,2.22347]
[1585761592926,113.1,6188.08,42.5,-0.15075,0.00022,2.22347]
[1585761599065,113.05,6188.44,42.5,-0.15059,0.00022,2.22206]
[1585761604364,113.03,6188.66,42.5,-0.15051,0.00022,2.2213]
[1585761605237,113.04,6188.86,42.5,-0.15048,0.00022,2.22114]
[1585761605482,113.04,6188.86,42.5,-0.15048,0.00022,2.22114]
[1585761606014,113.04,6188.86,42.5,-0.15048,0.00022,2.22114]
[1585761606462,113.03,6189.0,42.5,-0.15043,0.00022,2.22065]
[1585761606493,113.03,6189.0,42.5,-0.15043,0.00022,2.22065]
[1585761617193,112.98,6189.2,42.5,-0.1503,0.00022,2.21944]
[1585761622228,112.96,6189.21,42.5,-0.15026,0.00022,2.21908]
[1585761622799,112.96,6189.21,42.5,-0.15026,0.00022,2.21908]
[1585761623342,112.96,6189.22,42.5,-0.15025,0.00022,2.21898]
[1585761624786,113.01,6190.82,42.5,-0.15,0.00022,2.2171]
[1585761630281,112.96,6192.07,42.5,-0.14963,0.00022,2.21393]
[1585761635316,112.94,6192.41,42.5,-0.14952,0.00022,2.21279]
[1585761635508,112.94,6192.41,42.5,-0.14952,0.00022,2.21279]
[1585761641358,112.92,6192.51,42.5,-0.14947,0.00022,2.21235]
[1585761646397,112.91,6192.75,42.5,-0.1494,0.00022,2.21179]
[1585761656469,112.91,6192.8,42.5,-0.14938,0.00022,2.21155]
[1585761662506,112.9,6192.87,42.5,-0.14935,0.00022,2.21132]
[1585761667546,112.91,6193.41,42.5,-0.14925,0.00022,2.2105]
[1585761672580,112.91,6194.25,42.5,-0.14907,0.00022,2.20904]
[1585761672640,112.91,6194.25,42.5,-0.14907,0.00022,2.20904]
[1585761680638,112.9,6193.99,42.5,-0.14911,0.00022,2.20932]
[1585761685670,112.9,6194.02,42.5,-0.1491,0.00022,2.20926]
[1585761691327,112.9,6194.17,42.5,-0.14907,0.00022,2.20901]
[1585761692612,112.9,6194.17,42.5,-0.14907,0.00022,2.20901]
[1585761695248,112.9,6194.06,42.5,-0.14909,0.00022,2.20907]
[1585761696529,112.9,6194.08,42.5,-0.14909,0.00022,2.20905]
[1585761701783,112.9,6194.28,42.5,-0.14904,0.00022,2.20871]
[1585761703609,112.91,6194.42,42.5,-0.14903,0.00022,2.20863]
[1585761713867,112.91,6197.44,42.5,-0.14838,0.00022,2.20327]
[1585761727456,112.94,6198.12,42.5,-0.14829,0.00022,2.20258]
[1585761734005,112.94,6196.83,42.5,-0.14856,0.00022,2.20481]
[1585761737456,112.97,6196.59,42.5,-0.14866,0.00022,2.20576]
[1585761743070,112.98,6196.74,42.5,-0.14866,0.00022,2.20576]
[1585761748106,112.99,6197.07,42.5,-0.14859,0.00022,2.20519]
[1585761753141,113.02,6197.82,42.5,-0.14848,0.00022,2.20427]
[1585761758179,113.02,6198.04,42.5,-0.14844,0.00022,2.20394]
[1585761768245,113.03,6199.98,42.5,-0.14803,0.00021,2.20056]
[1585761773281,113.05,6199.81,42.5,-0.1481,0.00021,2.20123]
[1585761778315,113.08,6199.9,42.5,-0.14814,0.00021,2.20166]
[1585761783433,113.08,6199.5,42.5,-0.14822,0.00021,2.20235]
[1585761789393,113.11,6200.1,42.5,-0.14815,0.00021,2.2018]
[1585761794429,113.1,6199.49,42.5,-0.14827,0.00021,2.20279]
[1585761799460,113.12,6199.32,42.5,-0.14833,0.00021,2.20333]
[1585761805016,113.12,6199.33,42.5,-0.14834,0.00021,2.20344]
[1585761807194,113.07,6198.6,42.5,-0.14841,0.00022,2.20386]
[1585761813432,113.13,6197.24,42.5,-0.14879,0.00022,2.2071]
[1585761818595,113.13,6197.2,42.5,-0.14881,0.00022,2.20724]
[1585761831432,113.15,6199.31,42.5,-0.14838,0.00021,2.20378]
[1585761837433,113.16,6199.34,42.5,-0.1484,0.00021,2.20393]
[1585761843433,113.17,6199.38,42.5,-0.14841,0.00021,2.20401]
[1585761848808,113.18,6199.39,42.5,-0.14842,0.00021,2.20414]
[1585761855432,113.19,6199.28,42.5,-0.14846,0.00021,2.20449]
[1585761860890,113.2,6200.2,42.5,-0.14828,0.00021,2.20302]
[1585761866934,113.21,6199.59,42.5,-0.14842,0.00021,2.20426]
[1585761871969,113.22,6199.65,42.5,-0.14842,0.00021,2.20416]
[1585761878013,113.22,6199.93,42.5,-0.14838,0.00021,2.20382]
[1585761883048,113.23,6200.25,42.5,-0.14831,0.00021,2.20331]
[1585761888080,113.23,6200.22,42.5,-0.14833,0.00021,2.20346]
[1585761890959,113.25,6200.42,42.5,-0.14832,0.00021,2.20344]
[1585761899530,113.26,6202.91,42.5,-0.14779,0.00021,2.19908]
[1585761906208,113.27,6202.23,42.5,-0.14795,0.00021,2.20043]
[1585761907363,113.29,6202.24,42.5,-0.14799,0.00021,2.20083]
[1585761923329,113.32,6201.65,42.5,-0.14818,0.00021,2.20248]
[1585761925531,113.27,6200.89,42.5,-0.14825,0.00021,2.20294]
[1585761926010,113.27,6200.89,42.5,-0.14825,0.00021,2.20294]
[1585761926180,113.27,6200.89,42.5,-0.14825,0.00021,2.20294]
[1585761927385,113.32,6200.39,42.5,-0.14844,0.00021,2.20461]
[1585761933433,113.33,6199.39,42.5,-0.14867,0.00021,2.20648]
[1585761938438,113.32,6199.53,42.5,-0.14862,0.00021,2.20604]
[1585761943470,113.33,6199.38,42.5,-0.14867,0.00021,2.20648]
[1585761948507,113.34,6200.36,42.5,-0.14848,0.00021,2.20495]
[1585761953543,113.32,6200.72,42.5,-0.14837,0.00021,2.20401]
[1585761958579,113.33,6200.55,42.5,-0.14843,0.00021,2.20445]
[1585761963610,113.34,6200.32,42.5,-0.14849,0.00021,2.20497]
[1585761968649,113.38,6200.36,42.5,-0.14855,0.00021,2.20559]
[1585761973681,113.36,6201.01,42.5,-0.14837,0.00021,2.20408]
[1585761978719,113.35,6201.16,42.5,-0.14833,0.00021,2.20368]
[1585761983754,113.36,6200.94,42.5,-0.14839,0.00021,2.20421]
[1585761988786,113.36,6199.81,42.5,-0.14864,0.00021,2.20629]
[1585761993821,113.34,6199.44,42.5,-0.14866,0.00021,2.20633]
[1585761999433,113.36,6199.04,42.5,-0.14879,0.00021,2.20749]
[1585762000056,113.36,6199.05,42.5,-0.14879,0.00021,2.20743]
[1585762006912,113.34,6198.37,42.5,-0.1489,0.00022,2.20831]
[1585762012963,113.35,6198.03,42.5,-0.14899,0.00022,2.20902]
[1585762029065,113.33,6196.46,42.5,-0.14929,0.00022,2.21146]
[1585762030221,113.34,6196.67,42.5,-0.14926,0.00022,2.21123]
[1585762036116,113.31,6196.32,42.5,-0.14929,0.00022,2.21139]
[1585762038555,113.3,6196.23,42.5,-0.14928,0.00022,2.21132]
[1585762040475,113.26,6195.27,42.5,-0.14943,0.00022,2.21238]
[1585762044128,113.29,6195.09,42.5,-0.14951,0.00022,2.21314]
[1585762048502,113.28,6194.69,42.5,-0.14959,0.00022,2.21379]
[1585762054242,113.27,6195.67,42.5,-0.14935,0.00022,2.21173]
[1585762059276,113.25,6196.19,42.5,-0.14921,0.00022,2.21047]
[1585762064018,113.24,6196.15,42.5,-0.14919,0.00022,2.21028]
[1585762064982,113.25,6196.2,42.5,-0.1492,0.00022,2.21039]
[1585762070354,113.24,6196.04,42.5,-0.14921,0.00022,2.21046]
[1585762076394,113.25,6196.07,42.5,-0.14922,0.00022,2.21059]
[1585762076687,113.25,6196.07,42.5,-0.14922,0.00022,2.21059]
[1585762082439,113.19,6195.71,42.5,-0.1492,0.00022,2.21026]
[1585762089433,113.21,6195.27,42.5,-0.14933,0.00022,2.21132]
[1585762094029,113.23,6195.56,42.5,-0.1493,0.00022,2.21118]
[1585762099556,113.22,6196.79,42.5,-0.14901,0.00022,2.20873]
[1585762104592,113.2,6196.85,42.5,-0.14898,0.00022,2.20841]
[1585762110433,113.19,6196.87,42.5,-0.14895,0.00022,2.20817]
[1585762115666,113.19,6196.72,42.5,-0.14898,0.00022,2.20828]
[1585762120704,113.2,6197.04,42.5,-0.14891,0.00022,2.20778]
[1585762125738,113.19,6197.61,42.5,-0.14878,0.00022,2.20662]
[1585762130773,113.19,6197.54,42.5,-0.14879,0.00022,2.20676]
[1585762141856,113.2,6198.86,42.5,-0.14853,0.00021,2.2046]
[1585762146887,113.19,6201.17,42.5,-0.14802,0.00021,2.20039]
[1585762156954,113.23,6201.85,42.5,-0.14793,0.00021,2.19974]
[1585762160508,113.25,6202.02,42.5,-0.14794,0.00021,2.19992]
[1585762166784,113.26,6202.04,42.5,-0.14796,0.00021,2.20004]
[1585762172064,113.27,6202.11,42.5,-0.14796,0.00021,2.19997]
[1585762173751,113.27,6201.95,42.5,-0.14799,0.00021,2.20021]
[1585762189177,113.32,6200.98,42.5,-0.14827,0.00021,2.20271]
[1585762194213,113.33,6201.08,42.5,-0.14827,0.00021,2.20275]
[1585762200258,113.33,6201.28,42.5,-0.14824,0.00021,2.20247]
[1585762205293,113.34,6201.26,42.5,-0.14825,0.00021,2.20265]
[1585762210326,113.35,6201.29,42.5,-0.14826,0.00021,2.20272]
[1585762215433,113.36,6201.1,42.5,-0.14832,0.00021,2.20321]
[1585762221432,113.37,6200.95,42.5,-0.14837,0.00021,2.20373]
[1585762226442,113.36,6199.79,42.5,-0.1486,0.00021,2.20559]
[1585762228087,113.36,6199.77,42.5,-0.14861,0.00021,2.20568]
[1585762229375,113.34,6199.44,42.5,-0.14864,0.00021,2.20586]
[1585762229396,113.34,6199.44,42.5,-0.14864,0.00021,2.20586]
[1585762232239,113.37,6198.71,42.5,-0.14884,0.00021,2.20748]
[1585762237517,113.37,6198.15,42.5,-0.14896,0.00022,2.20846]
[1585762242553,113.36,6198.33,42.5,-0.14891,0.00022,2.208]
[1585762247589,113.35,6198.23,42.5,-0.14892,0.00022,2.20804]
[1585762252623,113.39,6200.69,42.5,-0.14845,0.00021,2.20432]
[1585762257658,113.36,6200.95,42.5,-0.14835,0.00021,2.20335]
[1585762262692,113.37,6200.63,42.5,-0.14843,0.00021,2.20407]
[1585762268170,113.36,6200.21,42.5,-0.1485,0.00021,2.20464]
[1585762269351,113.35,6200.05,42.5,-0.14852,0.00021,2.2048]
[1585762274772,113.36,6198.84,42.5,-0.1488,0.00021,2.20715]
[1585762284846,113.37,6199.57,42.5,-0.14866,0.00021,2.20599]
[1585762289878,113.37,6200.51,42.5,-0.14846,0.00021,2.20433]
[1585762295924,113.37,6200.63,42.5,-0.14842,0.00021,2.20387]
[1585762305991,113.37,6201.12,42.5,-0.14833,0.00021,2.20313]
[1585762311024,113.38,6201.24,42.5,-0.14831,0.00021,2.20299]
[1585762327138,113.4,6201.23,42.5,-0.14835,0.00021,2.20339]
[1585762335126,113.4,6201.46,42.5,-0.14831,0.00021,2.20308]
[1585762340676,113.42,6203.38,42.5,-0.14792,0.00021,2.19991]
[1585762347282,113.44,6203.97,42.5,-0.14783,0.00021,2.19922]
[1585762352316,113.45,6204.22,42.5,-0.1478,0.00021,2.19888]
[1585762357346,113.47,6204.19,42.5,-0.14783,0.00021,2.19916]
[1585762362432,113.49,6204.48,42.5,-0.1478,0.00021,2.199]
[1585762368426,113.51,6204.91,42.5,-0.14775,0.00021,2.19862]
[1585762372797,113.58,6205.85,42.5,-0.14767,0.00021,2.1982]
[1585762384544,113.55,6208.91,42.5,-0.14698,0.00021,2.19233]
[1585762390567,113.58,6209.49,42.5,-0.1469,0.00021,2.19179]
[1585762395623,113.61,6209.64,42.5,-0.14692,0.00021,2.19208]
[1585762401432,113.64,6209.58,42.5,-0.14699,0.00021,2.19268]
[1585762403795,113.57,6207.83,42.5,-0.14724,0.00021,2.19457]
[1585762405565,113.5,6205.77,42.5,-0.14755,0.00021,2.19697]
[1585762410727,113.59,6202.76,42.5,-0.14836,0.00021,2.20393]
[1585762416433,113.66,6203.54,42.5,-0.1483,0.00021,2.2036]
[1585762420457,113.66,6203.67,42.5,-0.14827,0.00021,2.20333]
[1585762425828,113.66,6203.21,42.5,-0.14837,0.00021,2.20413]
[1585762427003,113.66,6203.19,42.5,-0.14837,0.00021,2.20414]
[1585762432880,113.69,6204.11,42.5,-0.14822,0.00021,2.20298]
[1585762437715,113.67,6204.17,42.5,-0.14819,0.00021,2.20265]
[1585762437980,113.67,6204.17,42.5,-0.14819,0.00021,2.20265]
[1585762442318,113.67,6204.91,42.5,-0.14802,0.00021,2.20126]
[1585762448994,113.67,6205.05,42.5,-0.148,0.00021,2.20114]
[1585762454033,113.68,6204.71,42.5,-0.14809,0.00021,2.20187]
[1585762459066,113.67,6204.34,42.5,-0.14815,0.00021,2.20233]
[1585762460488,113.67,6204.34,42.5,-0.14815,0.00021,2.20233]
[1585762466112,113.69,6204.15,42.5,-0.14822,0.00021,2.20293]
[1585762467229,113.7,6204.32,42.5,-0.1482,0.00021,2.20285]
[1585762470704,113.71,6205.41,42.5,-0.14799,0.00021,2.20113]
[1585762476181,113.69,6205.81,42.5,-0.14786,0.00021,2.19986]
[1585762476852,113.63,6204.91,42.5,-0.14795,0.00021,2.20046]
[1585762482225,113.69,6204.5,42.5,-0.14815,0.00021,2.20231]
[1585762487260,113.7,6204.01,42.5,-0.14827,0.00021,2.20331]
[1585762492295,113.71,6204.16,42.5,-0.14824,0.00021,2.20313]
[1585762495347,113.72,6204.41,42.5,-0.14822,0.00021,2.20296]
[1585762498418,113.72,6204.74,42.5,-0.14815,0.00021,2.20235]
[1585762507713,113.71,6204.76,42.5,-0.14812,0.00021,2.20213]
[1585762513445,113.73,6205.73,42.5,-0.14795,0.00021,2.20081]
[1585762518481,113.72,6205.62,42.5,-0.14796,0.00021,2.20082]
[1585762523515,113.74,6205.75,42.5,-0.14796,0.00021,2.20087]
[1585762528547,113.74,6205.78,42.5,-0.14795,0.00021,2.20074]
[1585762538619,113.87,6208.51,42.5,-0.1476,0.00021,2.19813]
[1585762544659,113.77,6209.02,42.5,-0.14731,0.00021,2.19544]
[1585762549698,113.79,6209.28,42.5,-0.14728,0.00021,2.19529]
[1585762559765,113.83,6209.92,42.5,-0.14723,0.00021,2.19501]
[1585762564802,113.83,6209.56,42.5,-0.1473,0.00021,2.19555]
[1585762569834,113.85,6210.13,42.5,-0.14721,0.00021,2.19482]
[1585762573012,113.95,6211.53,42.5,-0.1471,0.00021,2.19427]
[1585762578901,113.84,6213.62,42.5,-0.14646,0.00021,2.18856]
[1585762584433,113.85,6215.15,42.5,-0.14615,0.00021,2.18602]
[1585762589974,113.83,6215.27,42.5,-0.1461,0.00021,2.18555]
[1585762595009,113.84,6215.24,42.5,-0.14611,0.00021,2.18554]
[1585762601058,113.84,6215.29,42.5,-0.1461,0.00021,2.18548]
[1585762607094,113.84,6215.25,42.5,-0.14611,0.00021,2.18557]
[1585762612131,113.84,6214.41,42.5,-0.14629,0.00021,2.18703]
[1585762623432,113.85,6214.72,42.5,-0.14623,0.00021,2.18657]
[1585762629249,113.83,6213.8,42.5,-0.14639,0.00021,2.18784]
[1585762634286,113.83,6213.54,42.5,-0.14646,0.00021,2.18841]
[1585762639318,113.83,6214.23,42.5,-0.14631,0.00021,2.1872]
[1585762644356,113.82,6214.64,42.5,-0.1462,0.00021,2.18624]
[1585762650398,113.83,6214.85,42.5,-0.14618,0.00021,2.18612]
[1585762655434,113.83,6214.98,42.5,-0.14613,0.00021,2.18558]
[1585762660465,113.84,6215.27,42.5,-0.14609,0.00021,2.18523]
[1585762665501,113.83,6214.93,42.5,-0.14614,0.00021,2.18569]
[1585762670538,113.83,6214.56,42.5,-0.14622,0.00021,2.18634]
[1585762675571,113.83,6214.52,42.5,-0.14623,0.00021,2.18641]
[1585762681614,113.84,6215.41,42.5,-0.14606,0.00021,2.18503]
[1585762686650,113.83,6215.56,42.5,-0.14602,0.00021,2.18465]
[1585762692432,113.84,6215.76,42.5,-0.14599,0.00021,2.18446]
[1585762697728,113.84,6215.3,42.5,-0.1461,0.00021,2.18532]
[1585762702760,113.84,6214.83,42.5,-0.14619,0.00021,2.18615]
[1585762703704,113.84,6214.83,42.5,-0.14619,0.00021,2.18615]
[1585762709813,113.84,6214.8,42.5,-0.14619,0.00021,2.18608]
[1585762714842,113.8,6213.78,42.5,-0.14634,0.00021,2.18714]
[1585762719880,113.83,6213.98,42.5,-0.14634,0.00021,2.18724]
[1585762724916,113.83,6213.48,42.5,-0.14644,0.00021,2.18808]
[1585762729952,113.83,6213.11,42.5,-0.14652,0.00021,2.18869]
[1585762734985,113.82,6213.36,42.5,-0.14645,0.00021,2.1881]
[1585762740031,113.79,6213.05,42.5,-0.14647,0.00021,2.18819]
[1585762746433,113.81,6212.98,42.5,-0.14652,0.00021,2.18868]
[1585762752113,113.8,6212.16,42.5,-0.14668,0.00021,2.18998]
[1585762757149,113.76,6211.61,42.5,-0.14672,0.00021,2.19017]
[1585762762180,113.79,6212.45,42.5,-0.1466,0.00021,2.18931]
[1585762767215,113.78,6212.69,42.5,-0.14653,0.00021,2.18871]
[1585762772250,113.77,6212.3,42.5,-0.14659,0.00021,2.18901]
[1585762778296,113.76,6212.18,42.5,-0.1466,0.00021,2.18909]
[1585762783334,113.76,6211.87,42.5,-0.14665,0.00021,2.18954]
[1585762793400,113.74,6211.91,42.5,-0.14661,0.00021,2.18916]
[1585762798436,113.68,6210.73,42.5,-0.14675,0.00021,2.19014]
[1585762803471,113.71,6210.16,42.5,-0.14692,0.00021,2.19164]
[1585762808503,113.73,6210.16,42.5,-0.14696,0.00021,2.19203]
[1585762813537,113.7,6209.97,42.5,-0.14696,0.00021,2.19192]
[1585762818758,113.69,6209.96,42.5,-0.14694,0.00021,2.19177]
[1585762825859,113.68,6209.77,42.5,-0.14696,0.00021,2.19184]
[1585762825864,113.68,6209.77,42.5,-0.14696,0.00021,2.19184]
[1585762832673,113.66,6209.1,42.5,-0.14707,0.00021,2.19259]
[1585762843748,113.64,6208.85,42.5,-0.14707,0.00021,2.19258]
[1585762849792,113.62,6208.85,42.5,-0.14705,0.00021,2.19231]
[1585762854827,113.61,6208.63,42.5,-0.14707,0.00021,2.19249]
[1585762863535,113.59,6208.5,42.5,-0.14707,0.00021,2.19239]
[1585762874968,113.58,6208.6,42.5,-0.14702,0.00021,2.19196]
[1585762881432,113.57,6208.69,42.5,-0.14698,0.00021,2.19157]
[1585762887051,113.55,6208.68,42.5,-0.14696,0.00021,2.19134]
[1585762893091,113.51,6208.08,42.5,-0.147,0.00021,2.19152]
[1585762904170,113.52,6207.96,42.5,-0.14704,0.00021,2.19188]
[1585762909204,113.58,6208.76,42.5,-0.14698,0.00021,2.19155]
[1585762910368,113.58,6208.76,42.5,-0.14698,0.00021,2.19155]
[1585762912423,113.53,6209.16,42.5,-0.1468,0.00021,2.18987]
[1585762913470,113.51,6209.17,42.5,-0.14677,0.00021,2.18954]
[1585762918734,113.5,6209.67,42.5,-0.14665,0.00021,2.18856]
[1585762926433,113.5,6209.57,42.5,-0.14667,0.00021,2.18875]
[1585762932368,113.5,6209.63,42.5,-0.14666,0.00021,2.18865]
[1585762937405,113.5,6209.78,42.5,-0.14663,0.00021,2.18838]
[1585762942436,113.5,6209.76,42.5,-0.14663,0.00021,2.18836]
[1585762943845,113.5,6209.73,42.5,-0.14662,0.00021,2.18831]
[1585762945924,113.51,6209.71,42.5,-0.14665,0.00021,2.18853]
[1585762951499,113.5,6210.05,42.5,-0.14656,0.00021,2.1877]
[1585762958548,113.5,6210.03,42.5,-0.14655,0.00021,2.18761]
[1585762970635,113.5,6210.78,42.5,-0.1464,0.00021,2.18638]
[1585762975669,113.5,6210.8,42.5,-0.1464,0.00021,2.18634]
[1585762983432,113.51,6210.88,42.5,-0.1464,0.00021,2.18633]
[1585762994806,113.51,6210.42,42.5,-0.1465,0.00021,2.1872]
[1585762999839,113.51,6210.37,42.5,-0.14651,0.00021,2.18731]
[1585763010433,113.5,6209.18,42.5,-0.14674,0.00021,2.18914]
[1585763013068,113.5,6209.04,42.5,-0.14677,0.00021,2.18933]
[1585763018971,113.5,6208.94,42.5,-0.14679,0.00021,2.18947]
[1585763019559,113.5,6208.99,42.5,-0.14678,0.00021,2.18943]
[1585763025433,113.5,6209.66,42.5,-0.14664,0.00021,2.18823]
[1585763037433,113.5,6210.25,42.5,-0.14651,0.00021,2.18715]
[1585763043433,113.5,6210.23,42.5,-0.14651,0.00021,2.18719]
[1585763049181,113.5,6210.21,42.5,-0.14652,0.00021,2.18726]
[1585763055223,113.5,6210.13,42.5,-0.14653,0.00021,2.18736]
[1585763067307,113.5,6210.03,42.5,-0.14656,0.00021,2.18759]
[1585763078382,113.51,6211.23,42.5,-0.14631,0.00021,2.18544]
[1585763084429,113.51,6211.3,42.5,-0.1463,0.00021,2.18537]
[1585763089459,113.52,6211.34,42.5,-0.1463,0.00021,2.18537]
[1585763094496,113.52,6211.35,42.5,-0.14631,0.00021,2.18543]
[1585763099530,113.51,6209.96,42.5,-0.14657,0.00021,2.1876]
[1585763111618,113.53,6210.25,42.5,-0.14655,0.00021,2.1875]
[1585763117259,113.49,6209.44,42.5,-0.14664,0.00021,2.18815]
[1585763132767,113.43,6201.78,42.5,-0.14818,0.00021,2.20065]
[1585763138808,113.44,6201.48,42.5,-0.14825,0.00021,2.20123]
[1585763143843,113.4,6200.95,42.5,-0.14829,0.00021,2.20148]
[1585763146297,113.38,6200.52,42.5,-0.14835,0.00021,2.20193]
[1585763151900,113.4,6199.15,42.5,-0.14868,0.00021,2.20466]
[1585763155348,113.39,6199.12,42.5,-0.14867,0.00021,2.20455]
[1585763166005,113.33,6200.69,42.5,-0.14824,0.00021,2.20083]
[1585763178080,113.28,6199.4,42.5,-0.14841,0.00021,2.20208]
[1585763183116,113.24,6199.12,42.5,-0.14841,0.00021,2.20204]
[1585763188152,113.22,6199.13,42.5,-0.14837,0.00021,2.20162]
[1585763199227,113.17,6202.59,42.5,-0.14754,0.00021,2.19446]
[1585763204265,113.15,6202.58,42.5,-0.14749,0.00021,2.19396]
[1585763209297,113.18,6203.35,42.5,-0.14738,0.00021,2.19314]
[1585763214334,113.2,6204.16,42.5,-0.14725,0.00021,2.19213]
[1585763219370,113.16,6204.14,42.5,-0.14717,0.00021,2.19136]
[1585763224403,113.15,6203.96,42.5,-0.14719,0.00021,2.19151]
[1585763229433,113.14,6204.15,42.5,-0.14714,0.00021,2.19101]
[1585763234476,113.16,6204.78,42.5,-0.14705,0.00021,2.19039]
[1585763240516,113.15,6205.14,42.5,-0.14694,0.00021,2.18945]
[1585763246558,113.15,6205.29,42.5,-0.14691,0.00021,2.18915]
[1585763256632,113.12,6204.42,42.5,-0.14704,0.00021,2.19005]
[1585763261663,113.15,6204.43,42.5,-0.14709,0.00021,2.19052]
[1585763268433,113.15,6204.33,42.5,-0.1471,0.00021,2.19068]
[1585763273748,113.14,6203.84,42.5,-0.1472,0.00021,2.1915]
[1585763280433,113.14,6203.73,42.5,-0.14722,0.00021,2.19167]
[1585763286433,113.14,6203.81,42.5,-0.1472,0.00021,2.19142]
[1585763291876,113.11,6203.1,42.5,-0.1473,0.00021,2.19223]
[1585763296911,113.11,6202.42,42.5,-0.14745,0.00021,2.19348]
[1585763302954,113.11,6202.34,42.5,-0.14747,0.00021,2.19365]
[1585763310433,113.1,6202.49,42.5,-0.14742,0.00021,2.19318]
[1585763316047,113.09,6202.45,42.5,-0.14741,0.00021,2.19296]
[1585763322432,113.08,6202.11,42.5,-0.14746,0.00021,2.19336]
[1585763328433,113.07,6201.81,42.5,-0.14751,0.00021,2.19373]
[1585763334171,113.07,6201.8,42.5,-0.1475,0.00021,2.19365]
[1585763339206,113.06,6201.5,42.5,-0.14755,0.00021,2.19406]
[1585763346255,113.05,6201.5,42.5,-0.14753,0.00021,2.19388]
[1585763351291,113.05,6201.74,42.5,-0.14748,0.00021,2.19338]
[1585763357332,113.04,6200.67,42.5,-0.14768,0.00021,2.19508]
[1585763362371,113.01,6200.44,42.5,-0.1477,0.00021,2.19512]
[1585763367433,113.02,6200.46,42.5,-0.14771,0.00021,2.19524]
[1585763373433,113.01,6200.7,42.5,-0.14762,0.00021,2.19441]
[1585763379433,112.99,6200.62,42.5,-0.14761,0.00021,2.19424]
[1585763384520,112.98,6200.55,42.5,-0.1476,0.00021,2.19413]
[1585763391402,112.96,6199.66,42.5,-0.14776,0.00021,2.19542]
[1585763396603,112.97,6198.68,42.5,-0.14799,0.00022,2.19734]
[1585763396866,112.97,6198.68,42.5,-0.14799,0.00022,2.19734]
[1585763403433,113.05,6198.9,42.5,-0.14808,0.00022,2.19827]
[1585763408689,113.04,6198.87,42.5,-0.14807,0.00022,2.19819]
[1585763413723,113.05,6198.42,42.5,-0.14818,0.00022,2.19911]
[1585763419765,113.08,6198.2,42.5,-0.14828,0.00022,2.2]
[1585763424803,113.08,6197.34,42.5,-0.14848,0.00022,2.20168]
[1585763429837,113.1,6197.38,42.5,-0.1485,0.00022,2.20194]
[1585763435878,113.1,6196.59,42.5,-0.14867,0.00022,2.20322]
[1585763446953,113.09,6195.28,42.5,-0.14893,0.00022,2.20538]
[1585763449984,113.1,6194.92,42.5,-0.14902,0.00022,2.20606]
[1585763452052,113.07,6193.78,42.5,-0.14922,0.00022,2.20764]
[1585763458032,113.1,6193.9,42.5,-0.14925,0.00022,2.20801]
[1585763463069,113.1,6194.05,42.5,-0.14921,0.00022,2.20766]
[1585763469433,113.1,6193.88,42.5,-0.14924,0.00022,2.20788]
[1585763471610,113.1,6193.88,42.5,-0.14925,0.00022,2.20802]
[1585763472656,113.1,6193.9,42.5,-0.14925,0.00022,2.20799]
[1585763474518,113.1,6193.9,42.5,-0.14925,0.00022,2.20799]
[1585763474893,113.1,6193.9,42.5,-0.14925,0.00022,2.20799]
[1585763475991,113.09,6193.79,42.5,-0.14925,0.00022,2.20798]
[1585763480683,113.06,6192.38,42.5,-0.14949,0.00022,2.20985]
[1585763482344,113.08,6192.09,42.5,-0.1496,0.00022,2.21086]
[1585763485280,113.09,6192.63,42.5,-0.14949,0.00022,2.20998]
[1585763487103,113.09,6192.63,42.5,-0.14949,0.00022,2.20998]
[1585763491399,113.09,6192.83,42.5,-0.14944,0.00022,2.20946]
[1585763493552,113.08,6192.88,42.5,-0.14941,0.00022,2.20918]
[1585763494319,113.08,6192.88,42.5,-0.14941,0.00022,2.20918]
[1585763500517,113.07,6192.77,42.5,-0.14942,0.00022,2.20922]
[1585763506373,113.06,6192.5,42.5,-0.14947,0.00022,2.20959]
[1585763508869,113.06,6192.47,42.5,-0.14946,0.00022,2.20953]
[1585763519464,113.05,6192.53,42.5,-0.14944,0.00022,2.20928]
[1585763524501,113.04,6192.52,42.5,-0.14943,0.00022,2.2092]
[1585763527947,113.04,6192.46,42.5,-0.14944,0.00022,2.20925]
[1585763529978,113.04,6192.62,42.5,-0.1494,0.00022,2.20892]
[1585763532066,113.04,6192.69,42.5,-0.14939,0.00022,2.20887]
[1585763536253,113.03,6192.63,42.5,-0.14939,0.00022,2.20881]
[1585763542631,113.03,6192.41,42.5,-0.14942,0.00022,2.20909]
[1585763547665,113.02,6192.34,42.5,-0.14943,0.00022,2.2092]
[1585763547980,113.02,6192.34,42.5,-0.14943,0.00022,2.2092]
[1585763553706,113.01,6191.8,42.5,-0.14952,0.00022,2.20975]
[1585763558740,112.99,6191.68,42.5,-0.14951,0.00022,2.2096]
[1585763565433,113.01,6192.07,42.5,-0.14946,0.00022,2.20923]
[1585763570821,113.0,6192.09,42.5,-0.14944,0.00022,2.20909]
[1585763577433,112.99,6192.1,42.5,-0.14942,0.00022,2.20892]
[1585763579837,112.99,6192.1,42.5,-0.14942,0.00022,2.20892]
[1585763584925,112.99,6192.13,42.5,-0.14941,0.00022,2.20875]
[1585763592432,112.97,6191.81,42.5,-0.14944,0.00022,2.20895]
[1585763598016,112.98,6192.06,42.5,-0.14942,0.00022,2.20885]
[1585763603050,112.97,6192.77,42.5,-0.14925,0.00022,2.20739]
[1585763609091,112.99,6193.39,42.5,-0.14913,0.00022,2.20647]
[1585763614124,112.98,6193.61,42.5,-0.14906,0.00022,2.20581]
[1585763619433,112.98,6193.77,42.5,-0.14904,0.00022,2.20562]
[1585763621995,112.98,6193.76,42.5,-0.14903,0.00022,2.20555]
[1585763627218,112.97,6193.41,42.5,-0.1491,0.00022,2.20607]
[1585763632249,112.98,6192.81,42.5,-0.14924,0.00022,2.20728]
[1585763637433,112.98,6192.96,42.5,-0.14921,0.00022,2.20706]
[1585763638632,112.98,6192.96,42.5,-0.14921,0.00022,2.20706]
[1585763646433,112.98,6193.04,42.5,-0.1492,0.00022,2.20691]
[1585763652391,113.02,6193.56,42.5,-0.14915,0.00022,2.20662]
[1585763658432,113.01,6194.21,42.5,-0.14899,0.00022,2.20528]
[1585763663468,112.99,6194.24,42.5,-0.14895,0.00022,2.20492]
[1585763669511,113.0,6194.29,42.5,-0.14895,0.00022,2.20495]
[1585763674545,113.0,6194.12,42.5,-0.14898,0.00022,2.20506]
[1585763681597,113.01,6193.73,42.5,-0.14908,0.00022,2.2059]
[1585763686629,113.01,6193.54,42.5,-0.14912,0.00022,2.20626]
[1585763692671,113.01,6193.81,42.5,-0.14907,0.00022,2.20581]
[1585763700433,113.01,6193.84,42.5,-0.14907,0.00022,2.20584]
[1585763705763,113.02,6193.76,42.5,-0.14909,0.00022,2.20606]
[1585763712432,113.02,6193.81,42.5,-0.14908,0.00022,2.20594]
[1585763718433,113.03,6193.95,42.5,-0.14907,0.00022,2.20588]
[1585763723889,113.13,6195.38,42.5,-0.14894,0.00022,2.20514]
[1585763728923,113.04,6195.88,42.5,-0.14867,0.00022,2.2026]
[1585763734969,113.04,6195.09,42.5,-0.14883,0.00022,2.20386]
[1585763740004,113.05,6195.29,42.5,-0.14881,0.00022,2.20377]
[1585763745432,113.05,6195.44,42.5,-0.14878,0.00022,2.20349]
[1585763751079,113.06,6195.56,42.5,-0.14877,0.00022,2.20337]
[1585763757119,113.06,6195.63,42.5,-0.14876,0.00022,2.20339]
[1585763763433,113.07,6195.63,42.5,-0.14878,0.00022,2.20353]
[1585763769290,113.17,6197.13,42.5,-0.14862,0.00022,2.20253]
[1585763780228,113.04,6201.63,42.5,-0.14743,0.00021,2.19225]
[1585763785317,113.05,6202.04,42.5,-0.14736,0.00021,2.19168]
[1585763790435,113.05,6202.23,42.5,-0.14731,0.00021,2.19133]
[1585763796433,113.04,6202.28,42.5,-0.14729,0.00021,2.19098]
[1585763802432,113.04,6202.22,42.5,-0.1473,0.00021,2.19106]
[1585763808433,113.04,6202.2,42.5,-0.1473,0.00021,2.19103]
[1585763813515,113.04,6202.2,42.5,-0.14729,0.00021,2.19099]
[1585763818551,113.04,6202.19,42.5,-0.14729,0.00021,2.19101]
[1585763826432,113.03,6202.27,42.5,-0.14727,0.00021,2.19076]
[1585763831642,113.03,6202.33,42.5,-0.14725,0.00021,2.19061]
[1585763836679,113.03,6202.34,42.5,-0.14724,0.00021,2.19058]
[1585763842720,113.03,6202.51,42.5,-0.14721,0.00021,2.19025]
[1585763847755,113.03,6202.52,42.5,-0.1472,0.00021,2.19024]
[1585763852791,113.03,6202.48,42.5,-0.14721,0.00021,2.19019]
[1585763858834,113.03,6202.74,42.5,-0.14715,0.00021,2.18971]
[1585763863867,113.03,6202.89,42.5,-0.14712,0.00021,2.18945]
[1585763869911,113.04,6203.77,42.5,-0.14696,0.00021,2.18815]
[1585763874952,113.03,6204.1,42.5,-0.14687,0.00021,2.18739]
[1585763879979,113.03,6204.1,42.5,-0.14687,0.00021,2.18738]
[1585763895083,113.01,6202.34,42.5,-0.1472,0.00021,2.19003]
[1585763900123,113.03,6202.11,42.5,-0.14729,0.00021,2.19083]
[1585763906163,113.04,6202.29,42.5,-0.14727,0.00021,2.19077]
[1585763913433,113.04,6202.21,42.5,-0.14729,0.00021,2.19079]
[1585763919255,113.04,6202.26,42.5,-0.14727,0.00021,2.19063]
[1585763924288,113.04,6202.68,42.5,-0.14717,0.00021,2.18981]
[1585763929325,113.04,6202.89,42.5,-0.14713,0.00021,2.18944]
[1585763934360,113.03,6202.98,42.5,-0.1471,0.00021,2.18919]
[1585763939397,113.04,6202.96,42.5,-0.14712,0.00021,2.18934]
[1585763944432,113.03,6203.59,42.5,-0.14697,0.00021,2.18811]
[1585763949433,113.03,6203.58,42.5,-0.14697,0.00021,2.18812]
[1585763960540,113.03,6201.53,42.5,-0.14741,0.00021,2.19175]
[1585763967433,113.04,6201.63,42.5,-0.1474,0.00021,2.19165]
[1585763973433,113.04,6201.76,42.5,-0.14736,0.00021,2.19127]
[1585763978669,113.01,6201.72,42.5,-0.14733,0.00021,2.19094]
[1585763983702,113.02,6201.84,42.5,-0.14732,0.00021,2.19084]
[1585763989744,113.02,6201.86,42.5,-0.14732,0.00021,2.19085]
[1585763997433,113.02,6201.82,42.5,-0.14732,0.00021,2.19085]
[1585764003432,113.02,6201.84,42.5,-0.14731,0.00021,2.19077]
[1585764009433,113.02,6202.22,42.5,-0.14723,0.00021,2.19014]
[1585764015432,113.02,6202.3,42.5,-0.14721,0.00021,2.18995]
[1585764021432,113.01,6202.42,42.5,-0.14718,0.00021,2.18972]
[1585764027005,113.02,6202.23,42.5,-0.14723,0.00021,2.19014]
[1585764033433,113.0,6202.12,42.5,-0.14722,0.00021,2.1899]
[1585764039088,113.01,6202.09,42.5,-0.14724,0.00021,2.19007]
[1585764044123,113.01,6202.11,42.5,-0.14724,0.00021,2.19008]
[1585764049158,113.01,6202.06,42.5,-0.14724,0.00021,2.19011]
[1585764059227,112.95,6199.44,42.5,-0.1477,0.00021,2.19377]
[1585764063674,112.99,6198.98,42.5,-0.14787,0.00022,2.19531]
[1585764066526,113.01,6197.91,42.5,-0.14814,0.00022,2.19753]
[1585764067581,113.0,6197.92,42.5,-0.14812,0.00022,2.19739]
[1585764074332,113.02,6197.1,42.5,-0.14833,0.00022,2.1992]
[1585764079366,113.04,6197.04,42.5,-0.14837,0.00022,2.19952]
[1585764084401,113.05,6196.41,42.5,-0.14854,0.00022,2.20096]
[1585764089436,113.06,6195.92,42.5,-0.14865,0.00022,2.2019]
[1585764096433,113.08,6195.87,42.5,-0.14868,0.00022,2.20213]
[1585764106557,113.08,6195.07,42.5,-0.14887,0.00022,2.20368]
[1585764111594,113.09,6195.08,42.5,-0.14888,0.00022,2.2038]
[1585764116630,113.09,6194.92,42.5,-0.14892,0.00022,2.20412]
[1585764121662,113.07,6194.54,42.5,-0.14896,0.00022,2.20437]
[1585764126695,113.09,6194.41,42.5,-0.14903,0.00022,2.20504]
[1585764136768,113.1,6193.48,42.5,-0.14925,0.00022,2.20685]
[1585764141802,113.11,6193.66,42.5,-0.14922,0.00022,2.20662]
[1585764146836,113.1,6194.02,42.5,-0.14912,0.00022,2.2058]
[1585764151872,113.1,6194.07,42.5,-0.14911,0.00022,2.20559]
[1585764158923,113.1,6194.01,42.5,-0.14912,0.00022,2.20567]
[1585764168989,113.1,6194.6,42.5,-0.14899,0.00022,2.20467]
[1585764174024,113.13,6195.3,42.5,-0.14889,0.00022,2.20386]
[1585764185264,113.12,6195.79,42.5,-0.14877,0.00022,2.20283]
[1585764187365,113.11,6195.81,42.5,-0.14876,0.00022,2.20275]
[1585764190786,113.11,6195.83,42.5,-0.14875,0.00022,2.20267]
[1585764201212,113.09,6201.62,42.5,-0.14746,0.00021,2.19195]
[1585764206249,113.08,6201.82,42.5,-0.14741,0.00021,2.19149]
[1585764212293,113.09,6201.88,42.5,-0.14739,0.00021,2.19126]
[1585764217330,113.07,6202.19,42.5,-0.1473,0.00021,2.19048]
[1585764222432,113.08,6202.56,42.5,-0.14723,0.00021,2.18993]
[1585764228408,113.07,6202.76,42.5,-0.14718,0.00021,2.18942]
[1585764234433,113.06,6202.72,42.5,-0.14717,0.00021,2.18937]
[1585764239483,113.08,6202.82,42.5,-0.14717,0.00021,2.18942]
[1585764245523,113.08,6203.41,42.5,-0.14706,0.00021,2.18851]
[1585764250559,113.07,6204.13,42.5,-0.14689,0.00021,2.18701]
[1585764255597,113.08,6204.44,42.5,-0.14684,0.00021,2.18661]
[1585764266672,113.11,6206.46,42.5,-0.14646,0.00021,2.18355]
[1585764273433,113.12,6206.9,42.5,-0.14637,0.00021,2.18276]
[1585764285433,113.13,6206.98,42.5,-0.14638,0.00021,2.18288]
[1585764290838,113.16,6207.05,42.5,-0.14641,0.00021,2.18317]
[1585764295871,113.17,6207.15,42.5,-0.14641,0.00021,2.1832]
[1585764302682,113.18,6207.23,42.5,-0.14641,0.00021,2.18326]
[1585764303567,113.34,6209.32,42.5,-0.14625,0.00021,2.18238]
[1585764303738,113.34,6209.32,42.5,-0.14625,0.00021,2.18238]
[1585764303766,113.34,6209.32,42.5,-0.14625,0.00021,2.18238]
[1585764306161,113.21,6210.11,42.5,-0.14585,0.00021,2.17863]
[1585764307459,113.18,6209.91,42.5,-0.14585,0.00021,2.17853]
[1585764311520,113.23,6211.95,42.5,-0.14549,0.00021,2.17566]
[1585764316192,113.24,6212.21,42.5,-0.14546,0.00021,2.17552]
[1585764317576,113.28,6212.61,42.5,-0.14544,0.00021,2.1754]
[1585764321586,113.28,6212.61,42.5,-0.14544,0.00021,2.17539]
[1585764327091,113.3,6212.93,42.5,-0.14541,0.00021,2.17523]
[1585764332127,113.33,6213.47,42.5,-0.14534,0.00021,2.17459]
[1585764332366,113.33,6213.47,42.5,-0.14534,0.00021,2.17459]
[1585764338167,113.32,6212.82,42.5,-0.14546,0.00021,2.17561]
[1585764348242,113.39,6210.51,42.5,-0.14608,0.00021,2.181]
[1585764353273,113.45,6211.81,42.5,-0.14591,0.00021,2.17976]
[1585764358307,113.42,6212.02,42.5,-0.14581,0.00021,2.17884]
[1585764363343,113.44,6212.28,42.5,-0.14579,0.00021,2.17868]
[1585764364387,113.44,6212.21,42.5,-0.1458,0.00021,2.17876]
[1585764370393,113.45,6212.71,42.5,-0.14572,0.00021,2.17814]
[1585764375430,113.48,6212.97,42.5,-0.14571,0.00021,2.17819]
[1585764380462,113.51,6213.4,42.5,-0.14567,0.00021,2.17794]
[1585764385496,113.51,6213.52,42.5,-0.14566,0.00021,2.17782]
[1585764390226,113.52,6213.66,42.5,-0.14565,0.00021,2.17777]
[1585764395566,113.54,6212.78,42.5,-0.14585,0.00021,2.17941]
[1585764400601,113.54,6212.73,42.5,-0.14586,0.00021,2.17951]
[1585764406646,113.58,6212.61,42.5,-0.14596,0.00021,2.18042]
[1585764411678,113.58,6212.5,42.5,-0.14599,0.00021,2.18069]
[1585764413944,113.58,6212.34,42.5,-0.14602,0.00021,2.18099]
[1585764426433,113.6,6209.97,42.5,-0.14656,0.00021,2.1855]
[1585764432432,113.61,6210.03,42.5,-0.14655,0.00021,2.18548]
[1585764438433,113.61,6210.09,42.5,-0.14654,0.00021,2.18538]
[1585764444433,113.6,6210.09,42.5,-0.14654,0.00021,2.18535]
[1585764450433,113.61,6210.08,42.5,-0.14654,0.00021,2.1854]
[1585764456433,113.61,6210.5,42.5,-0.14646,0.00021,2.1846]
[1585764459308,113.64,6211.03,42.5,-0.1464,0.00021,2.18418]
[1585764465433,113.57,6211.36,42.5,-0.14621,0.00021,2.18242]
[1585764477136,113.51,6211.46,42.5,-0.14608,0.00021,2.18112]
[1585764483178,113.48,6211.42,42.5,-0.14603,0.00021,2.18062]
[1585764489226,113.45,6211.18,42.5,-0.14603,0.00021,2.18054]
[1585764499290,113.39,6210.29,42.5,-0.14611,0.00021,2.18109]
[1585764509365,113.38,6211.37,42.5,-0.14587,0.00021,2.17901]
[1585764514395,113.35,6211.32,42.5,-0.1458,0.00021,2.17826]
[1585764519433,113.33,6211.35,42.5,-0.14578,0.00021,2.17798]
[1585764524464,113.31,6211.32,42.5,-0.14574,0.00021,2.17764]
[1585764530512,113.3,6211.29,42.5,-0.14573,0.00021,2.17748]
[1585764535545,113.27,6211.05,42.5,-0.14573,0.00021,2.17745]
[1585764540581,113.25,6210.57,42.5,-0.14578,0.00021,2.17778]
[1585764545618,113.25,6210.04,42.5,-0.14591,0.00021,2.17888]
[1585764551654,113.23,6209.96,42.5,-0.14589,0.00021,2.17867]
[1585764556697,113.18,6209.22,42.5,-0.14595,0.00021,2.17898]
[1585764564433,113.19,6209.13,42.5,-0.14599,0.00021,2.17931]
[1585764569785,113.16,6209.01,42.5,-0.14597,0.00021,2.17909]
[1585764574820,113.07,6207.81,42.5,-0.14605,0.00021,2.17941]
[1585764581872,113.09,6206.75,42.5,-0.14632,0.00021,2.18171]
[1585764588433,113.1,6206.69,42.5,-0.14634,0.00021,2.18192]
[1585764593957,112.92,6204.63,42.5,-0.14647,0.00021,2.18246]
[1585764598988,113.05,6202.26,42.5,-0.14719,0.00021,2.18886]
[1585764604027,113.01,6201.5,42.5,-0.1473,0.00021,2.18966]
[1585764609059,112.98,6201.74,42.5,-0.14718,0.00021,2.18856]
[1585764615105,112.94,6203.34,42.5,-0.14678,0.00021,2.18511]
[1585764617528,112.95,6203.73,42.5,-0.14671,0.00021,2.18458]
[1585764630205,112.89,6203.96,42.5,-0.14655,0.00021,2.18308]
[1585764635241,112.88,6204.74,42.5,-0.14635,0.00021,2.18125]
[1585764638133,112.86,6204.88,42.5,-0.14629,0.00021,2.18074]
[1585764648432,112.74,6205.14,42.5,-0.14602,0.00021,2.17813]
[1585764654433,112.7,6204.97,42.5,-0.14599,0.00021,2.17768]
[1585764660411,112.67,6204.97,42.5,-0.14593,0.00021,2.17717]
[1585764665453,112.64,6205.63,42.5,-0.14573,0.00021,2.17535]
[1585764670492,112.57,6205.45,42.5,-0.14565,0.00021,2.17449]
[1585764676778,112.53,6205.19,42.5,-0.14563,0.00021,2.17417]
[1585764688173,112.45,6203.08,42.5,-0.14593,0.00021,2.17648]
[1585764688175,112.45,6203.08,42.5,-0.14593,0.00021,2.17648]
[1585764696433,112.33,6203.02,42.5,-0.14573,0.00021,2.17431]
[1585764700140,112.35,6203.58,42.5,-0.14564,0.00021,2.17361]
[1585764700490,112.35,6203.58,42.5,-0.14564,0.00021,2.17361]
[1585764711432,112.23,6210.24,42.5,-0.144,0.00021,2.15946]
[1585764716706,112.33,6212.99,42.5,-0.14361,0.00021,2.15649]
[1585764718595,112.2,6215.71,42.5,-0.14281,0.00021,2.14922]
[1585764733939,112.1,6213.29,42.5,-0.14313,0.00021,2.15165]
[1585764738975,112.07,6213.56,42.5,-0.14302,0.00021,2.15068]
[1585764744011,112.06,6213.91,42.5,-0.14292,0.00021,2.14974]
[1585764746413,112.04,6213.89,42.5,-0.14289,0.00021,2.1495]
[1585764748553,112.06,6214.06,42.5,-0.14289,0.00021,2.14948]
[1585764756928,112.11,6213.59,42.5,-0.14308,0.00021,2.1512]
[1585764762134,112.2,6211.66,42.5,-0.14364,0.00021,2.15623]
[1585764767171,112.23,6211.56,42.5,-0.14373,0.00021,2.15705]
[1585764770953,112.26,6211.53,42.5,-0.14378,0.00021,2.15761]
[1585764772187,112.27,6211.62,42.5,-0.14378,0.00021,2.15765]
[1585764772367,112.3,6212.02,42.5,-0.14374,0.00021,2.15736]
[1585764772996,112.3,6212.02,42.5,-0.14374,0.00021,2.15736]
[1585764782276,112.34,6211.84,42.5,-0.14386,0.00021,2.15848]
[1585764784648,112.37,6212.17,42.5,-0.14384,0.00021,2.15839]
[1585764790332,112.35,6213.12,42.5,-0.14361,0.00021,2.15637]
[1585764794107,112.35,6213.59,42.5,-0.14351,0.00021,2.1556]
[1585764799394,112.4,6214.06,42.5,-0.14349,0.00021,2.15556]
[1585764809381,112.47,6213.8,42.5,-0.14368,0.00021,2.15734]
[1585764814499,112.49,6215.31,42.5,-0.14339,0.00021,2.15487]
[1585764819279,112.5,6215.96,42.5,-0.14327,0.00021,2.1539]
[1585764820066,112.46,6215.57,42.5,-0.14328,0.00021,2.1538]
[1585764824052,112.49,6215.59,42.5,-0.14332,0.00021,2.15426]
[1585764829607,112.54,6215.95,42.5,-0.14334,0.00021,2.15451]
[1585764830825,112.53,6216.27,42.5,-0.14326,0.00021,2.15387]
[1585764835973,112.52,6216.3,42.5,-0.14323,0.00021,2.15361]
[1585764842948,112.54,6216.84,42.5,-0.14316,0.00021,2.15306]
[1585764848738,112.57,6214.61,42.5,-0.14368,0.00021,2.15752]
[1585764853773,112.6,6213.56,42.5,-0.14396,0.00021,2.16002]
[1585764860823,112.64,6213.89,42.5,-0.14396,0.00021,2.16017]
[1585764862876,112.65,6213.91,42.5,-0.14398,0.00021,2.16033]
[1585764868881,112.65,6214.49,42.5,-0.14385,0.00021,2.15922]
[1585764875342,112.67,6216.42,42.5,-0.14347,0.00021,2.15597]
[1585764880962,112.63,6220.1,42.5,-0.14263,0.00021,2.14865]
[1585764888016,112.63,6224.1,42.5,-0.14179,0.00021,2.14154]
[1585764889869,112.63,6224.1,42.5,-0.14179,0.00021,2.14154]
[1585764895061,112.62,6224.11,42.5,-0.14176,0.00021,2.14117]
[1585764900433,112.59,6223.88,42.5,-0.14176,0.00021,2.14108]
[1585764903764,112.58,6223.68,42.5,-0.14179,0.00021,2.14134]
[1585764914162,112.55,6221.42,42.5,-0.14219,0.00021,2.14469]
[1585764926279,112.54,6220.56,42.5,-0.14236,0.00021,2.1461]
[1585764932321,112.51,6219.62,42.5,-0.1425,0.00021,2.14715]
[1585764942432,112.47,6219.24,42.5,-0.14251,0.00021,2.14708]
[1585764951814,112.47,6219.56,42.5,-0.14244,0.00021,2.14649]
[1585764960433,112.44,6219.37,42.5,-0.14242,0.00021,2.14626]
[1585764970592,112.42,6219.61,42.5,-0.14234,0.00021,2.1455]
[1585764981432,112.37,6218.75,42.5,-0.14244,0.00021,2.14617]
[1585764985602,112.36,6218.29,42.5,-0.1425,0.00021,2.14667]
[1585764990733,112.38,6217.76,42.5,-0.14266,0.00021,2.14814]
[1585764995770,112.43,6217.62,42.5,-0.14277,0.00021,2.14903]
[1585764999252,112.46,6217.8,42.5,-0.14278,0.00021,2.14921]
[1585765000229,112.42,6217.57,42.5,-0.14277,0.00021,2.14907]
[1585765006848,112.47,6216.68,42.5,-0.14304,0.00021,2.15146]
[1585765011883,112.49,6216.74,42.5,-0.14306,0.00021,2.15176]
[1585765017433,112.49,6216.67,42.5,-0.14307,0.00021,2.15179]
[1585765022957,112.51,6216.67,42.5,-0.14311,0.00021,2.15218]
[1585765027993,112.53,6216.93,42.5,-0.14309,0.00021,2.15208]
[1585765034037,112.53,6217.08,42.5,-0.14306,0.00021,2.15182]
[1585765040078,112.54,6217.25,42.5,-0.14304,0.00021,2.15174]
[1585765048403,112.6,6219.08,42.5,-0.14277,0.00021,2.14964]
[1585765054179,112.55,6220.57,42.5,-0.14235,0.00021,2.14575]
[1585765059212,112.5,6220.24,42.5,-0.14233,0.00021,2.1454]
[1585765065253,112.52,6220.09,42.5,-0.1424,0.00021,2.1461]
[1585765071295,112.5,6219.81,42.5,-0.14243,0.00021,2.14627]
[1585765077304,112.49,6219.74,42.5,-0.14242,0.00021,2.14619]
[1585765083380,112.5,6218.71,42.5,-0.14266,0.00021,2.1483]
[1585765095433,112.55,6218.31,42.5,-0.14283,0.00021,2.14981]
[1585765103391,112.57,6218.36,42.5,-0.14285,0.00021,2.15009]
[1585765110569,112.58,6218.01,42.5,-0.14295,0.00021,2.15098]
[1585765115604,112.6,6217.92,42.5,-0.14299,0.00021,2.15122]
[1585765120663,112.6,6217.54,42.5,-0.14308,0.00021,2.152]
[1585765125675,112.62,6217.84,42.5,-0.14304,0.00021,2.15175]
[1585765131432,112.63,6217.93,42.5,-0.14304,0.00021,2.15177]
[1585765142789,112.65,6218.17,42.5,-0.14303,0.00021,2.15173]
[1585765147828,112.66,6218.25,42.5,-0.14303,0.00021,2.15173]
[1585765157897,112.68,6218.14,42.5,-0.14308,0.00021,2.15226]
[1585765163941,112.68,6218.47,42.5,-0.14303,0.00021,2.15185]
[1585765168973,112.69,6218.75,42.5,-0.14298,0.00021,2.15147]
[1585765170324,112.7,6218.85,42.5,-0.14298,0.00021,2.15146]
[1585765176021,112.67,6219.17,42.5,-0.14285,0.00021,2.15015]
[1585765182068,112.65,6219.04,42.5,-0.14283,0.00021,2.14996]
[1585765182114,112.65,6219.04,42.5,-0.14283,0.00021,2.14996]
[1585765188433,112.62,6216.97,42.5,-0.14322,0.00021,2.15319]
[1585765200193,112.67,6217.01,42.5,-0.1433,0.00021,2.15403]
[1585765209545,112.74,6218.86,42.5,-0.14304,0.00021,2.15201]
[1585765213587,112.71,6219.81,42.5,-0.14279,0.00021,2.14982]
[1585765219325,112.66,6220.27,42.5,-0.14261,0.00021,2.14808]
[1585765224433,112.65,6220.23,42.5,-0.14258,0.00021,2.1478]
[1585765230433,112.62,6220.24,42.5,-0.14253,0.00021,2.14732]
[1585765231580,112.62,6220.24,42.5,-0.14253,0.00021,2.14718]
[1585765237448,112.6,6218.47,42.5,-0.14287,0.00021,2.15]
[1585765252560,112.66,6217.71,42.5,-0.14313,0.00021,2.15245]
[1585765258596,112.67,6217.72,42.5,-0.14314,0.00021,2.15258]
[1585765264641,112.68,6217.63,42.5,-0.14318,0.00021,2.15288]
[1585765280753,112.69,6217.21,42.5,-0.14329,0.00021,2.15388]
[1585765285786,112.7,6217.31,42.5,-0.14328,0.00021,2.15378]
[1585765291827,112.71,6217.3,42.5,-0.14329,0.00021,2.15384]
[1585765307941,112.72,6218.67,42.5,-0.14303,0.00021,2.15167]
[1585765314433,112.73,6218.95,42.5,-0.14299,0.00021,2.1513]
[1585765320433,112.74,6218.92,42.5,-0.14301,0.00021,2.15153]
[1585765331100,112.74,6217.67,42.5,-0.14328,0.00021,2.15385]
[1585765336139,112.76,6217.78,42.5,-0.14328,0.00021,2.15388]
[1585765341432,112.76,6218.01,42.5,-0.14324,0.00021,2.15355]
[1585765348722,112.78,6218.48,42.5,-0.14317,0.00021,2.15303]
[1585765355271,112.74,6219.65,42.5,-0.14285,0.00021,2.1501]
[1585765362322,112.7,6219.85,42.5,-0.14273,0.00021,2.14898]
[1585765367354,112.69,6219.8,42.5,-0.14273,0.00021,2.14895]
[1585765369008,112.66,6219.61,42.5,-0.14272,0.00021,2.14871]
[1585765374432,112.66,6218.36,42.5,-0.14297,0.00021,2.15089]
[1585765386433,112.7,6217.98,42.5,-0.14313,0.00021,2.15236]
[1585765392432,112.71,6217.86,42.5,-0.14317,0.00021,2.15268]
[1585765398433,112.72,6217.87,42.5,-0.14318,0.00021,2.1528]
[1585765404433,112.72,6217.85,42.5,-0.14319,0.00021,2.1529]
[1585765410433,112.73,6217.88,42.5,-0.1432,0.00021,2.15302]
[1585765420726,112.74,6218.89,42.5,-0.143,0.00021,2.15128]
[1585765425763,112.75,6219.12,42.5,-0.14297,0.00021,2.15104]
[1585765426261,112.75,6219.12,42.5,-0.14297,0.00021,2.15104]
[1585765434432,112.71,6219.12,42.5,-0.1429,0.00021,2.15029]
[1585765435442,112.71,6219.12,42.5,-0.1429,0.00021,2.15029]
[1585765440868,112.72,6218.15,42.5,-0.14311,0.00021,2.15214]
[1585765445905,112.72,6218.11,42.5,-0.14313,0.00021,2.15228]
[1585765452432,112.73,6218.0,42.5,-0.14317,0.00021,2.15266]
[1585765463023,112.74,6217.8,42.5,-0.14323,0.00021,2.1532]
[1585765468061,112.74,6217.27,42.5,-0.14335,0.00021,2.15421]
[1585765471024,112.73,6217.15,42.5,-0.14336,0.00021,2.15428]
[1585765488199,112.82,6211.12,42.5,-0.14477,0.00021,2.16638]
[1585765493237,112.83,6210.72,42.5,-0.14488,0.00021,2.16733]
[1585765498269,112.85,6210.96,42.5,-0.14486,0.00021,2.16727]
[1585765502406,112.85,6211.04,42.5,-0.14485,0.00021,2.16717]
[1585765508340,112.84,6213.4,42.5,-0.14434,0.00021,2.16282]
[1585765513373,112.8,6213.69,42.5,-0.1442,0.00021,2.16151]
[1585765516123,112.81,6213.45,42.5,-0.14426,0.00021,2.16207]
[1585765519212,112.81,6213.38,42.5,-0.14427,0.00021,2.16217]
[1585765524433,112.79,6213.32,42.5,-0.14426,0.00021,2.16199]
[1585765524482,112.79,6213.32,42.5,-0.14426,0.00021,2.16199]
[1585765531504,112.83,6213.47,42.5,-0.14429,0.00021,2.16223]
[1585765538554,112.86,6213.4,42.5,-0.14435,0.00021,2.16288]
[1585765544596,112.9,6213.43,42.5,-0.14441,0.00021,2.1635]
[1585765551432,112.9,6213.29,42.5,-0.14446,0.00021,2.16391]
[1585765557433,112.92,6213.33,42.5,-0.14448,0.00021,2.16418]
[1585765560602,112.93,6213.33,42.5,-0.1445,0.00021,2.16436]
[1585765566433,112.92,6213.88,42.5,-0.14435,0.00021,2.16306]
[1585765571783,112.89,6214.01,42.5,-0.14429,0.00021,2.16245]
[1585765576748,112.87,6214.15,42.5,-0.14423,0.00021,2.16185]
[1585765582862,112.89,6213.89,42.5,-0.14431,0.00021,2.16257]
[1585765587895,112.9,6213.57,42.5,-0.1444,0.00021,2.16341]
[1585765589919,112.92,6213.53,42.5,-0.14444,0.00021,2.16384]
[1585765595950,112.91,6213.83,42.5,-0.14434,0.00021,2.16279]
[1585765600146,112.89,6214.29,42.5,-0.14421,0.00021,2.16166]
[1585765605324,112.9,6214.58,42.5,-0.14417,0.00021,2.16131]
[1585765606581,112.9,6214.48,42.5,-0.1442,0.00021,2.16162]
[1585765614079,112.94,6214.48,42.5,-0.14426,0.00021,2.1622]
[1585765614354,112.94,6214.48,42.5,-0.14426,0.00021,2.1622]
[1585765615759,112.94,6214.48,42.5,-0.14426,0.00021,2.1622]
[1585765616480,112.94,6214.48,42.5,-0.14426,0.00021,2.1622]
[1585765622374,112.92,6214.35,42.5,-0.14425,0.00021,2.16211]
[1585765629433,112.95,6214.35,42.5,-0.1443,0.00021,2.16261]
[1585765631280,112.94,6214.33,42.5,-0.1443,0.00021,2.16259]
[1585765636214,112.93,6214.37,42.5,-0.14427,0.00021,2.16232]
[1585765636767,112.93,6214.37,42.5,-0.14426,0.00021,2.16224]
[1585765643281,112.92,6215.01,42.5,-0.14412,0.00021,2.16096]
[1585765648317,112.9,6215.37,42.5,-0.144,0.00021,2.15996]
[1585765652992,112.92,6215.87,42.5,-0.14393,0.00021,2.15932]
[1585765654217,112.88,6215.75,42.5,-0.14388,0.00021,2.15875]
[1585765655282,112.85,6215.2,42.5,-0.14395,0.00021,2.15927]
[1585765661409,112.92,6215.1,42.5,-0.14408,0.00021,2.16057]
[1585765667451,112.95,6214.71,42.5,-0.14422,0.00021,2.16181]
[1585765668475,112.95,6214.75,42.5,-0.14422,0.00021,2.16186]
[1585765674499,112.94,6215.09,42.5,-0.14413,0.00021,2.161]
[1585765680433,112.92,6215.18,42.5,-0.14407,0.00021,2.1605]
[1585765685576,112.91,6215.23,42.5,-0.14403,0.00021,2.16012]
[1585765697433,112.89,6216.16,42.5,-0.14381,0.00021,2.15822]
[1585765710749,112.86,6217.7,42.5,-0.14344,0.00021,2.15496]
[1585765717643,112.87,6217.88,42.5,-0.14341,0.00021,2.15461]
[1585765722834,112.84,6221.67,42.5,-0.14256,0.00021,2.14727]
[1585765727867,112.84,6223.9,42.5,-0.14209,0.00021,2.14323]
[1585765732906,112.83,6224.05,42.5,-0.14204,0.00021,2.14287]
[1585765737937,112.78,6223.97,42.5,-0.14197,0.00021,2.14205]
[1585765742980,112.79,6223.92,42.5,-0.14199,0.00021,2.14221]
[1585765754056,112.76,6222.61,42.5,-0.14222,0.00021,2.14415]
[1585765759094,112.77,6223.39,42.5,-0.14206,0.00021,2.14282]
[1585765764433,112.74,6223.49,42.5,-0.14199,0.00021,2.14216]
[1585765770433,112.73,6223.52,42.5,-0.14197,0.00021,2.14194]
[1585765776210,112.72,6223.68,42.5,-0.14191,0.00021,2.14125]
[1585765781247,112.72,6224.02,42.5,-0.14184,0.00021,2.14069]
[1585765786279,112.68,6223.02,42.5,-0.14198,0.00021,2.14174]
[1585765791432,112.69,6223.72,42.5,-0.14185,0.00021,2.14069]
[1585765797433,112.7,6223.92,42.5,-0.14183,0.00021,2.14054]
[1585765803400,112.68,6223.67,42.5,-0.14183,0.00021,2.14048]
[1585765811558,112.65,6219.77,42.5,-0.1426,0.00021,2.14692]
[1585765813716,112.61,6218.85,42.5,-0.14273,0.00021,2.14794]
[1585765817362,112.65,6218.62,42.5,-0.14285,0.00021,2.14913]
[1585765822774,112.64,6217.29,42.5,-0.14311,0.00021,2.15128]
[1585765830433,112.63,6219.2,42.5,-0.14268,0.00021,2.14761]
[1585765837666,112.6,6218.94,42.5,-0.14268,0.00021,2.14742]
[1585765864825,112.66,6217.8,42.5,-0.14304,0.00021,2.15063]
[1585765868014,112.67,6217.74,42.5,-0.14305,0.00021,2.15079]
[1585765873888,112.67,6219.71,42.5,-0.14265,0.00021,2.14732]
[1585765879934,112.63,6219.93,42.5,-0.14252,0.00021,2.14612]
[1585765884256,112.61,6220.03,42.5,-0.14247,0.00021,2.14568]
[1585765890433,112.6,6217.67,42.5,-0.14295,0.00021,2.14973]
[1585765896123,112.63,6217.53,42.5,-0.14302,0.00021,2.15028]
[1585765901825,112.66,6215.64,42.5,-0.14348,0.00021,2.15429]
[1585765907121,112.69,6215.92,42.5,-0.14346,0.00021,2.15422]
[1585765911589,112.69,6216.33,42.5,-0.14338,0.00021,2.15357]
[1585765912828,112.64,6215.63,42.5,-0.14345,0.00021,2.15398]
[1585765917070,112.68,6215.61,42.5,-0.14351,0.00021,2.15462]
[1585765923232,112.73,6214.72,42.5,-0.1438,0.00021,2.15719]
[1585765925061,112.73,6214.56,42.5,-0.14383,0.00021,2.15747]
[1585765930282,112.74,6214.92,42.5,-0.14378,0.00021,2.15706]
[1585765935254,112.74,6214.93,42.5,-0.14377,0.00021,2.157]
[1585765939339,112.73,6214.11,42.5,-0.14392,0.00021,2.15823]
[1585765945389,112.75,6214.23,42.5,-0.14394,0.00021,2.15847]
[1585765948397,112.76,6214.33,42.5,-0.14393,0.00021,2.15838]
[1585765953433,112.78,6214.46,42.5,-0.14393,0.00021,2.15832]
[1585765957719,112.77,6213.53,42.5,-0.14412,0.00021,2.15992]
[1585765959284,112.8,6213.58,42.5,-0.14416,0.00021,2.16034]
[1585765965433,112.82,6212.99,42.5,-0.14431,0.00021,2.16164]
[1585765970562,112.84,6212.84,42.5,-0.14438,0.00021,2.16232]
[1585765975598,112.86,6212.57,42.5,-0.14447,0.00021,2.16317]
[1585765978641,112.87,6212.72,42.5,-0.14446,0.00021,2.16316]
[1585765980339,112.87,6212.71,42.5,-0.14446,0.00021,2.16309]
[1585765982980,112.87,6212.63,42.5,-0.14448,0.00021,2.16325]
[1585765985860,112.87,6212.62,42.5,-0.14448,0.00021,2.16324]
[1585765992432,112.89,6212.55,42.5,-0.14453,0.00021,2.16372]
[1585765997754,112.87,6211.98,42.5,-0.14461,0.00021,2.16441]
[1585766003793,112.92,6212.04,42.5,-0.14469,0.00021,2.1652]
[1585766008830,112.93,6212.0,42.5,-0.14472,0.00021,2.16547]
[1585766014870,112.94,6211.52,42.5,-0.14484,0.00021,2.16639]
[1585766019908,112.95,6211.38,42.5,-0.14488,0.00021,2.16681]
[1585766025432,112.94,6210.37,42.5,-0.14508,0.00021,2.16845]
[1585766036017,112.88,6206.33,42.5,-0.14583,0.00021,2.17461]
[1585766041052,112.95,6205.66,42.5,-0.1461,0.00021,2.17704]
[1585766046088,112.95,6206.05,42.5,-0.14601,0.00021,2.17628]
[1585766051122,112.94,6206.38,42.5,-0.14592,0.00021,2.17552]
[1585766061432,112.9,6206.56,42.5,-0.14582,0.00021,2.17453]
[1585766067237,112.91,6206.54,42.5,-0.14583,0.00021,2.17467]
[1585766076320,112.9,6206.52,42.5,-0.14582,0.00021,2.17444]
[1585766083349,112.92,6207.91,42.5,-0.14556,0.00021,2.17231]
[1585766088432,112.91,6208.33,42.5,-0.14544,0.00021,2.17127]
[1585766094425,112.9,6208.3,42.5,-0.14543,0.00021,2.17116]
[1585766099462,112.89,6208.32,42.5,-0.14541,0.00021,2.171]
[1585766104495,112.89,6209.31,42.5,-0.14521,0.00021,2.16931]
[1585766114565,112.92,6211.23,42.5,-0.14485,0.00021,2.1663]
[1585766119599,112.91,6210.84,42.5,-0.14492,0.00021,2.1669]
[1585766124638,112.93,6210.89,42.5,-0.14494,0.00021,2.16716]
[1585766129674,112.93,6210.72,42.5,-0.14497,0.00021,2.16739]
[1585766134706,112.93,6209.9,42.5,-0.14515,0.00021,2.16879]
[1585766142434,112.95,6208.7,42.5,-0.14543,0.00021,2.17116]
[1585766147800,112.94,6208.42,42.5,-0.14548,0.00021,2.17164]
[1585766154432,112.94,6208.46,42.5,-0.14547,0.00021,2.17155]
[1585766159886,112.92,6208.15,42.5,-0.1455,0.00021,2.17168]
[1585766164917,112.94,6206.69,42.5,-0.14583,0.00021,2.17456]
[1585766175433,112.93,6205.96,42.5,-0.14599,0.00021,2.17582]
[1585766181028,112.94,6206.48,42.5,-0.14588,0.00021,2.17494]
[1585766186065,112.9,6206.74,42.5,-0.14577,0.00021,2.17393]
[1585766191097,112.9,6207.27,42.5,-0.14564,0.00021,2.17274]
[1585766196433,112.9,6207.32,42.5,-0.14562,0.00021,2.17259]
[1585766202177,112.9,6207.5,42.5,-0.14559,0.00021,2.17226]
[1585766207214,112.95,6208.97,42.5,-0.14537,0.00021,2.1706]
[1585766212244,112.91,6209.28,42.5,-0.14522,0.00021,2.16925]
[1585766217280,112.92,6209.8,42.5,-0.14514,0.00021,2.16855]
[1585766229367,112.92,6210.25,42.5,-0.14504,0.00021,2.16773]
[1585766235406,112.93,6210.31,42.5,-0.14505,0.00021,2.16782]
[1585766240445,112.93,6210.44,42.5,-0.14503,0.00021,2.16768]
[1585766245476,112.94,6210.43,42.5,-0.14504,0.00021,2.16782]
[1585766255548,112.95,6209.6,42.5,-0.14522,0.00021,2.16927]
[1585766267633,112.96,6210.04,42.5,-0.14515,0.00021,2.1687]
[1585766274433,112.97,6210.02,42.5,-0.14517,0.00021,2.16884]
[1585766279718,112.91,6209.5,42.5,-0.14518,0.00021,2.16879]
[1585766284751,112.98,6208.85,42.5,-0.14544,0.00021,2.17122]
[1585766289785,112.99,6209.19,42.5,-0.14538,0.00021,2.17066]
[1585766294820,113.02,6209.87,42.5,-0.1453,0.00021,2.17009]
[1585766300866,113.0,6211.0,42.5,-0.14501,0.00021,2.16765]
[1585766305898,112.99,6210.97,42.5,-0.145,0.00021,2.1675]
[1585766315972,113.01,6212.19,42.5,-0.14477,0.00021,2.16557]
[1585766319623,113.01,6212.17,42.5,-0.14477,0.00021,2.16551]
[1585766325029,113.03,6213.61,42.5,-0.1445,0.00021,2.16332]
[1585766330068,112.97,6213.97,42.5,-0.14432,0.00021,2.16161]
[1585766335101,112.95,6214.19,42.5,-0.14425,0.00021,2.16096]
[1585766337977,112.95,6214.28,42.5,-0.14423,0.00021,2.16077]
[1585766343158,112.96,6213.55,42.5,-0.1444,0.00021,2.16222]
[1585766348195,112.99,6213.44,42.5,-0.14447,0.00021,2.16289]
[1585766348581,112.99,6213.44,42.5,-0.14447,0.00021,2.16289]
[1585766355244,112.96,6213.69,42.5,-0.14436,0.00021,2.16192]
[1585766365312,112.95,6216.87,42.5,-0.14368,0.00021,2.15609]
[1585766369984,112.94,6217.34,42.5,-0.14356,0.00021,2.15512]
[1585766375382,112.94,6216.11,42.5,-0.14381,0.00021,2.15712]
[1585766380421,112.98,6215.82,42.5,-0.14394,0.00021,2.15837]
[1585766390485,112.97,6211.9,42.5,-0.14475,0.00021,2.16513]
[1585766395521,113.04,6212.16,42.5,-0.14482,0.00021,2.16598]
[1585766400559,113.07,6214.06,42.5,-0.14447,0.00021,2.16306]
[1585766405593,113.02,6213.85,42.5,-0.14443,0.00021,2.16258]
[1585766410627,113.07,6213.1,42.5,-0.14468,0.00021,2.16484]
[1585766415664,113.08,6212.94,42.5,-0.14474,0.00021,2.16541]
[1585766420695,113.07,6212.47,42.5,-0.14481,0.00021,2.16589]
[1585766426740,113.08,6211.51,42.5,-0.14504,0.00021,2.16795]
[1585766433433,113.11,6211.57,42.5,-0.14506,0.00021,2.16807]
[1585766439434,113.11,6211.57,42.5,-0.14506,0.00021,2.16805]
[1585766445433,113.11,6211.59,42.5,-0.14507,0.00021,2.16814]
[1585766454979,113.09,6210.47,42.5,-0.14527,0.00021,2.16975]
[1585766466433,113.1,6207.87,42.5,-0.14583,0.00021,2.17451]
[1585766472055,113.09,6208.89,42.5,-0.1456,0.00021,2.17258]
[1585766477095,113.08,6208.87,42.5,-0.14558,0.00021,2.17234]
[1585766482131,113.05,6207.19,42.5,-0.14589,0.00021,2.17488]
[1585766487433,113.08,6206.89,42.5,-0.146,0.00021,2.17586]
[1585766493433,113.05,6206.86,42.5,-0.14596,0.00021,2.17534]
[1585766499248,113.05,6207.05,42.5,-0.14591,0.00021,2.17494]
[1585766505292,113.02,6206.88,42.5,-0.1459,0.00021,2.1748]
[1585766510322,113.02,6206.72,42.5,-0.14593,0.00021,2.17501]
[1585766516367,113.01,6206.62,42.5,-0.14593,0.00021,2.17499]
[1585766521399,113.0,6206.09,42.5,-0.14603,0.00021,2.17574]
[1585766526436,113.02,6206.89,42.5,-0.14589,0.00021,2.17467]
[1585766531471,112.99,6207.73,42.5,-0.14566,0.00021,2.17263]
[1585766536505,112.98,6209.23,42.5,-0.14532,0.00021,2.16979]
[1585766541539,112.99,6209.51,42.5,-0.14528,0.00021,2.16947]
[1585766552622,112.94,6206.86,42.5,-0.14575,0.00021,2.17315]
[1585766557651,112.94,6206.46,42.5,-0.14584,0.00021,2.17394]
[1585766563698,112.96,6205.97,42.5,-0.14598,0.00021,2.17516]
[1585766568732,112.95,6205.88,42.5,-0.14597,0.00021,2.17501]
[1585766578809,112.93,6203.62,42.5,-0.14642,0.00021,2.1787]
[1585766583839,112.91,6205.55,42.5,-0.14597,0.00021,2.17493]
[1585766588873,112.91,6205.69,42.5,-0.14594,0.00021,2.1747]
[1585766593909,112.89,6204.38,42.5,-0.14619,0.00021,2.17672]
[1585766598941,112.85,6202.82,42.5,-0.14645,0.00021,2.17871]
[1585766603976,112.87,6202.67,42.5,-0.14652,0.00021,2.17936]
[1585766609010,112.86,6202.93,42.5,-0.14645,0.00021,2.17875]
[1585766614046,112.85,6202.93,42.5,-0.14641,0.00021,2.17833]
[1585766619079,112.82,6202.91,42.5,-0.14637,0.00021,2.17786]
[1585766625433,112.8,6202.78,42.5,-0.14636,0.00021,2.17773]
[1585766631166,112.78,6201.02,42.5,-0.14671,0.00021,2.18061]
[1585766636201,112.76,6199.42,42.5,-0.14702,0.00021,2.18311]
[1585766641238,112.8,6200.05,42.5,-0.14695,0.00021,2.18266]
[1585766646269,112.79,6201.38,42.5,-0.14664,0.00021,2.18001]
[1585766651305,112.7,6201.2,42.5,-0.14653,0.00021,2.17885]
[1585766656341,112.69,6201.44,42.5,-0.14645,0.00021,2.17814]
[1585766661375,112.69,6202.37,42.5,-0.14626,0.00021,2.1766]
[1585766667416,112.67,6202.97,42.5,-0.14609,0.00021,2.17515]
[1585766672453,112.66,6203.12,42.5,-0.14604,0.00021,2.17457]
[1585766677490,112.67,6203.24,42.5,-0.14603,0.00021,2.17451]
[1585766682523,112.63,6202.47,42.5,-0.14612,0.00021,2.17519]
[1585766687559,112.64,6201.82,42.5,-0.14627,0.00021,2.17642]
[1585766692592,112.65,6201.6,42.5,-0.14633,0.00021,2.17693]
[1585766698635,112.63,6201.01,42.5,-0.14644,0.00021,2.17781]
[1585766703673,112.6,6199.49,42.5,-0.1467,0.00021,2.17985]
[1585766708708,112.61,6199.46,42.5,-0.14672,0.00021,2.18009]
[1585766713741,112.63,6201.0,42.5,-0.14642,0.00021,2.17767]
[1585766718773,112.58,6201.36,42.5,-0.14626,0.00021,2.17615]
[1585766723809,112.58,6201.39,42.5,-0.14626,0.00021,2.17616]
[1585766728845,112.57,6201.35,42.5,-0.14626,0.00021,2.17611]
[1585766733880,112.56,6201.7,42.5,-0.14616,0.00021,2.17515]
[1585766738918,112.67,6203.6,42.5,-0.14594,0.00021,2.17361]
[1585766743951,112.57,6204.62,42.5,-0.14554,0.00021,2.16996]
[1585766748986,112.58,6205.39,42.5,-0.14539,0.00021,2.1688]
[1585766754021,112.58,6204.83,42.5,-0.14552,0.00021,2.16985]
[1585766759057,112.59,6204.3,42.5,-0.14565,0.00021,2.17099]
[1585766764090,112.59,6204.2,42.5,-0.14567,0.00021,2.17116]
[1585766769125,112.59,6204.0,42.5,-0.14571,0.00021,2.17147]
[1585766774157,112.59,6203.13,42.5,-0.1459,0.00021,2.17313]
[1585766779196,112.59,6202.39,42.5,-0.14606,0.00021,2.17444]
[1585766784230,112.6,6202.49,42.5,-0.14605,0.00021,2.17432]
[1585766789266,112.59,6202.44,42.5,-0.14604,0.00021,2.17427]
[1585766794299,112.58,6202.18,42.5,-0.14607,0.00021,2.17434]
[1585766799337,112.59,6202.39,42.5,-0.14604,0.00021,2.17413]
[1585766804367,112.59,6203.16,42.5,-0.14588,0.00021,2.17282]
[1585766809403,112.57,6203.33,42.5,-0.1458,0.00021,2.1721]
[1585766814433,112.58,6203.49,42.5,-0.1458,0.00021,2.17209]
[1585766819477,112.59,6203.46,42.5,-0.14581,0.00021,2.17222]
[1585766824509,112.59,6202.7,42.5,-0.14598,0.00021,2.17364]
[1585766829545,112.54,6202.11,42.5,-0.14602,0.00021,2.17387]
[1585766834580,112.57,6201.52,42.5,-0.14619,0.00021,2.17537]
[1585766840627,112.57,6201.39,42.5,-0.14623,0.00021,2.17567]
[1585766845659,112.57,6201.32,42.5,-0.14623,0.00021,2.17568]
[1585766852709,112.56,6201.33,42.5,-0.14622,0.00021,2.17544]
[1585766857745,112.61,6202.09,42.5,-0.14613,0.00021,2.17486]
[1585766862780,112.55,6203.07,42.5,-0.14583,0.00021,2.17214]
[1585766867815,112.56,6202.95,42.5,-0.14586,0.00021,2.1724]
[1585766872848,112.56,6202.92,42.5,-0.14586,0.00021,2.17246]
[1585766877888,112.55,6202.9,42.5,-0.14587,0.00021,2.17249]
[1585766882922,112.56,6202.9,42.5,-0.14587,0.00021,2.17252]
[1585766887954,112.57,6202.95,42.5,-0.14587,0.00021,2.17259]
[1585766895007,112.56,6203.11,42.5,-0.14583,0.00021,2.17219]
[1585766900042,112.56,6203.45,42.5,-0.14576,0.00021,2.17163]
[1585766905072,112.56,6203.38,42.5,-0.14578,0.00021,2.17176]
[1585766910433,112.57,6203.24,42.5,-0.14581,0.00021,2.17207]
[1585766916152,112.57,6203.01,42.5,-0.14586,0.00021,2.17234]
[1585766921185,112.56,6201.98,42.5,-0.14607,0.00021,2.17408]
[1585766926221,112.56,6201.98,42.5,-0.14607,0.00021,2.17412]
[1585766931257,112.56,6203.0,42.5,-0.14585,0.00021,2.17228]
[1585766936292,112.57,6203.57,42.5,-0.14574,0.00021,2.17138]
[1585766941330,112.57,6203.56,42.5,-0.14574,0.00021,2.17136]
[1585766946363,112.57,6203.66,42.5,-0.14573,0.00021,2.17128]
[1585766951403,112.58,6203.86,42.5,-0.14569,0.00021,2.17099]
[1585766957438,112.62,6205.74,42.5,-0.14536,0.00021,2.16831]
[1585766962477,112.59,6206.17,42.5,-0.14523,0.00021,2.16713]
[1585766972543,112.61,6207.35,42.5,-0.145,0.00021,2.1652]
[1585766977583,112.63,6207.42,42.5,-0.14502,0.00021,2.16544]
[1585766982617,112.65,6207.23,42.5,-0.14508,0.00021,2.16599]
[1585766987649,112.65,6206.4,42.5,-0.14528,0.00021,2.16762]
[1585766994433,112.65,6205.94,42.5,-0.14537,0.00021,2.16845]
[1585767000433,112.68,6205.91,42.5,-0.14542,0.00021,2.16891]
[1585767005778,112.68,6205.92,42.5,-0.14543,0.00021,2.16903]
[1585767010816,112.7,6206.04,42.5,-0.14543,0.00021,2.16909]
[1585767015845,112.7,6206.29,42.5,-0.14539,0.00021,2.16874]
[1585767021432,112.7,6206.19,42.5,-0.1454,0.00021,2.16884]
[1585767027433,112.72,6206.38,42.5,-0.14541,0.00021,2.16892]
[1585767032969,112.72,6206.41,42.5,-0.14539,0.00021,2.16865]
[1585767039433,112.74,6206.61,42.5,-0.14537,0.00021,2.16859]
[1585767045433,112.73,6206.58,42.5,-0.14537,0.00021,2.16851]
[1585767051432,112.74,6206.54,42.5,-0.14539,0.00021,2.16873]
[1585767057133,112.74,6206.53,42.5,-0.14541,0.00021,2.16888]
[1585767063179,112.76,6206.67,42.5,-0.1454,0.00021,2.16883]
[1585767068211,112.76,6206.55,42.5,-0.14543,0.00021,2.16914]
[1585767073246,112.77,6206.78,42.5,-0.14539,0.00021,2.16884]
[1585767078433,112.8,6207.94,42.5,-0.1452,0.00021,2.16734]
[1585767084326,112.79,6208.32,42.5,-0.14511,0.00021,2.16655]
[1585767090433,112.8,6208.33,42.5,-0.14511,0.00021,2.16657]
[1585767096412,112.81,6208.38,42.5,-0.14511,0.00021,2.16652]
[1585767101447,112.81,6208.32,42.5,-0.14514,0.00021,2.16676]
[1585767106479,112.82,6208.49,42.5,-0.14512,0.00021,2.16661]
[1585767114433,112.84,6208.55,42.5,-0.14514,0.00021,2.1668]
[1585767120432,112.86,6208.76,42.5,-0.14513,0.00021,2.16682]
[1585767126432,112.86,6208.76,42.5,-0.14512,0.00021,2.16675]
[1585767131658,112.87,6208.75,42.5,-0.14514,0.00021,2.16692]
[1585767136692,112.87,6208.72,42.5,-0.14516,0.00021,2.1671]
[1585767149784,112.89,6208.97,42.5,-0.14514,0.00021,2.16701]
[1585767156433,112.92,6209.21,42.5,-0.14513,0.00021,2.16691]
[1585767162432,112.91,6209.2,42.5,-0.14512,0.00021,2.16675]
[1585767167909,112.92,6209.2,42.5,-0.14513,0.00021,2.16689]
[1585767174433,112.93,6209.3,42.5,-0.14513,0.00021,2.16693]
[1585767180432,112.94,6209.18,42.5,-0.14517,0.00021,2.16723]
[1585767192079,112.94,6208.01,42.5,-0.14542,0.00021,2.1694]
[1585767198118,112.94,6207.94,42.5,-0.14544,0.00021,2.16959]
[1585767204433,112.95,6207.91,42.5,-0.14545,0.00021,2.16968]
[1585767210201,112.95,6207.91,42.5,-0.14545,0.00021,2.16968]
[1585767215238,112.94,6207.8,42.5,-0.14546,0.00021,2.16963]
[1585767221279,112.95,6207.76,42.5,-0.14548,0.00021,2.16985]
[1585767226315,112.94,6207.5,42.5,-0.14552,0.00021,2.17011]
[1585767231352,112.94,6207.52,42.5,-0.14552,0.00021,2.17015]
[1585767236385,112.95,6207.47,42.5,-0.14555,0.00021,2.17036]
[1585767241424,112.95,6207.23,42.5,-0.1456,0.00021,2.17086]
[1585767246433,112.95,6207.42,42.5,-0.14555,0.00021,2.17041]
[1585767252432,112.94,6207.26,42.5,-0.14557,0.00021,2.17049]
[1585767257536,112.91,6206.71,42.5,-0.14564,0.00021,2.17105]
[1585767262572,112.94,6206.64,42.5,-0.1457,0.00021,2.17166]
[1585767267607,112.94,6206.86,42.5,-0.14565,0.00021,2.17121]
[1585767272639,112.93,6206.68,42.5,-0.14568,0.00021,2.17134]
[1585767277675,112.93,6206.6,42.5,-0.14569,0.00021,2.17144]
[1585767282708,112.93,6206.62,42.5,-0.14568,0.00021,2.17136]
[1585767288433,112.93,6206.52,42.5,-0.1457,0.00021,2.17149]
[1585767294433,112.94,6206.4,42.5,-0.14574,0.00021,2.17188]
[1585767299828,112.92,6206.28,42.5,-0.14574,0.00021,2.17177]
[1585767304866,112.92,6206.26,42.5,-0.14575,0.00021,2.17184]
[1585767310906,112.92,6206.26,42.5,-0.14574,0.00021,2.17174]
[1585767315942,112.91,6206.29,42.5,-0.14572,0.00021,2.17162]
[1585767320979,112.91,6206.31,42.5,-0.14571,0.00021,2.17155]
[1585767326017,112.86,6205.65,42.5,-0.14577,0.00021,2.17184]
[1585767337092,112.88,6203.29,42.5,-0.1463,0.00021,2.17623]
[1585767342128,112.87,6203.15,42.5,-0.14631,0.00021,2.17629]
[1585767347161,112.83,6199.82,42.5,-0.14696,0.00021,2.18159]
[1585767352194,112.89,6200.3,42.5,-0.14696,0.00021,2.1818]
[1585767357232,112.79,6199.7,42.5,-0.14691,0.00021,2.18104]
[1585767362266,112.77,6199.81,42.5,-0.14684,0.00021,2.18044]
[1585767367307,112.77,6199.57,42.5,-0.1469,0.00021,2.1809]
[1585767372339,112.74,6199.51,42.5,-0.14686,0.00021,2.18055]
[1585767377374,112.73,6198.94,42.5,-0.14696,0.00022,2.1813]
[1585767382408,112.7,6198.84,42.5,-0.14694,0.00022,2.18103]
[1585767387433,112.69,6198.78,42.5,-0.14692,0.00022,2.18086]
[1585767392481,112.66,6198.55,42.5,-0.14691,0.00022,2.18056]
[1585767397517,112.66,6198.51,42.5,-0.14693,0.00022,2.18073]
[1585767402552,112.62,6198.37,42.5,-0.14688,0.00022,2.18022]
[1585767408433,112.61,6198.42,42.5,-0.14686,0.00022,2.18003]
[1585767414433,112.57,6197.6,42.5,-0.14695,0.00022,2.18068]
[1585767419668,112.57,6197.38,42.5,-0.147,0.00022,2.18108]
[1585767424702,112.55,6196.89,42.5,-0.14708,0.00022,2.18171]
[1585767429741,112.52,6196.33,42.5,-0.14715,0.00022,2.18219]
[1585767434776,112.52,6197.5,42.5,-0.14688,0.00022,2.17993]
[1585767439808,112.52,6198.42,42.5,-0.14669,0.00022,2.17839]
[1585767444843,112.51,6199.77,42.5,-0.14639,0.00021,2.1758]
[1585767449883,112.49,6200.3,42.5,-0.14624,0.00021,2.1745]
[1585767454914,112.49,6200.17,42.5,-0.14625,0.00021,2.17445]
[1585767459950,112.46,6199.53,42.5,-0.14633,0.00022,2.1751]
[1585767464983,112.44,6198.29,42.5,-0.14657,0.00022,2.17706]
[1585767470020,112.45,6197.28,42.5,-0.1468,0.00022,2.17898]
[1585767475055,112.45,6197.06,42.5,-0.14685,0.00022,2.17938]
[1585767480092,112.43,6196.19,42.5,-0.14701,0.00022,2.18062]
[1585767497211,112.38,6195.57,42.5,-0.14705,0.00022,2.18081]
[1585767504261,112.36,6195.56,42.5,-0.14701,0.00022,2.18046]
[1585767519433,112.33,6195.85,42.5,-0.14689,0.00022,2.17923]
[1585767525408,112.32,6196.09,42.5,-0.14681,0.00022,2.17855]
[1585767530443,112.33,6197.59,42.5,-0.14651,0.00022,2.17606]
[1585767540513,112.26,6197.72,42.5,-0.14636,0.00022,2.17464]
[1585767550584,112.28,6195.63,42.5,-0.14684,0.00022,2.17868]
[1585767561662,112.24,6195.09,42.5,-0.1469,0.00022,2.17906]
[1585767567433,112.24,6194.72,42.5,-0.14696,0.00022,2.17957]
[1585767572738,112.28,6195.21,42.5,-0.14693,0.00022,2.17931]
[1585767582807,112.23,6196.22,42.5,-0.14662,0.00022,2.17663]
[1585767587845,112.22,6196.35,42.5,-0.14658,0.00022,2.17622]
[1585767592881,112.22,6196.22,42.5,-0.1466,0.00022,2.17642]
[1585767599930,112.22,6196.29,42.5,-0.14658,0.00022,2.17625]
[1585767604961,112.25,6197.52,42.5,-0.14637,0.00022,2.17462]
[1585767609998,112.22,6198.47,42.5,-0.14612,0.00022,2.17243]
[1585767615032,112.23,6198.53,42.5,-0.14612,0.00022,2.17247]
[1585767620070,112.22,6198.49,42.5,-0.1461,0.00022,2.17226]
[1585767626111,112.16,6197.01,42.5,-0.14633,0.00022,2.17399]
[1585767631144,112.21,6195.99,42.5,-0.14663,0.00022,2.17655]
[1585767636179,112.21,6195.91,42.5,-0.14665,0.00022,2.17671]
[1585767642223,112.22,6196.01,42.5,-0.14663,0.00022,2.17659]
[1585767647255,112.21,6196.1,42.5,-0.1466,0.00022,2.1763]
[1585767652293,112.26,6199.46,42.5,-0.14596,0.00022,2.17107]
[1585767657330,112.22,6200.22,42.5,-0.14572,0.00021,2.16899]
[1585767662364,112.24,6200.94,42.5,-0.14561,0.00021,2.16806]
[1585767667400,112.25,6200.89,42.5,-0.14564,0.00021,2.16835]
[1585767672435,112.25,6200.77,42.5,-0.14567,0.00021,2.16863]
[1585767678433,112.26,6200.3,42.5,-0.14578,0.00021,2.16961]
[1585767684433,112.27,6200.78,42.5,-0.14571,0.00021,2.16902]
[1585767694586,112.3,6201.38,42.5,-0.14561,0.00021,2.16816]
[1585767699623,112.31,6201.1,42.5,-0.14569,0.00021,2.1689]
[1585767704656,112.31,6201.04,42.5,-0.1457,0.00021,2.16897]
[1585767709696,112.33,6201.16,42.5,-0.14571,0.00021,2.1691]
[1585767714730,112.34,6201.42,42.5,-0.14568,0.00021,2.16886]
[1585767720433,112.35,6201.58,42.5,-0.14566,0.00021,2.16878]
[1585767725807,112.36,6201.58,42.5,-0.14568,0.00021,2.16897]
[1585767730839,112.36,6201.57,42.5,-0.14568,0.00021,2.16898]
[1585767736883,112.38,6202.12,42.5,-0.1456,0.00021,2.16828]
[1585767742925,112.39,6202.17,42.5,-0.14561,0.00021,2.16841]
[1585767747960,112.36,6200.73,42.5,-0.14587,0.00021,2.17056]
[1585767752998,112.4,6200.21,42.5,-0.14603,0.00021,2.17189]
[1585767759433,112.4,6200.18,42.5,-0.14605,0.00021,2.17206]
[1585767765433,112.4,6200.2,42.5,-0.14605,0.00021,2.17207]
[1585767771432,112.41,6200.19,42.5,-0.14606,0.00021,2.17212]
[1585767777433,112.41,6200.2,42.5,-0.14606,0.00021,2.17215]
[1585767782821,112.41,6200.2,42.5,-0.14606,0.00021,2.17216]
[1585767788243,112.41,6200.09,42.5,-0.14608,0.00021,2.17236]
[1585767795432,112.42,6199.98,42.5,-0.14612,0.00021,2.17269]
[1585767801333,112.41,6200.02,42.5,-0.14611,0.00021,2.17255]
[1585767806370,112.41,6200.0,42.5,-0.14611,0.00021,2.17258]
[1585767813433,112.42,6200.02,42.5,-0.14611,0.00021,2.17249]
[1585767819433,112.42,6200.01,42.5,-0.1461,0.00021,2.17244]
[1585767824497,112.42,6200.07,42.5,-0.1461,0.00021,2.17238]
[1585767830539,112.42,6200.05,42.5,-0.1461,0.00021,2.17241]
[1585767837433,112.42,6199.89,42.5,-0.14614,0.00021,2.17272]
[1585767843433,112.42,6200.03,42.5,-0.14611,0.00021,2.1725]
[1585767848663,112.42,6200.02,42.5,-0.14611,0.00021,2.1725]
[1585767854707,112.42,6199.82,42.5,-0.14616,0.00021,2.17292]
[1585767861432,112.42,6199.67,42.5,-0.14619,0.00021,2.17314]
[1585767866790,112.42,6199.37,42.5,-0.14624,0.00022,2.17361]
[1585767873433,112.42,6199.51,42.5,-0.14621,0.00022,2.17328]
[1585767879433,112.42,6199.5,42.5,-0.14621,0.00022,2.1732]
[1585767885433,112.42,6199.49,42.5,-0.14621,0.00022,2.17319]
[1585767891432,112.41,6199.31,42.5,-0.14624,0.00022,2.17351]
[1585767897432,112.4,6198.53,42.5,-0.14639,0.00022,2.17466]
[1585767903044,112.42,6198.45,42.5,-0.14644,0.00022,2.17512]
[1585767908077,112.4,6198.32,42.5,-0.14643,0.00022,2.17507]
[1585767913110,112.4,6198.46,42.5,-0.14641,0.00022,2.17482]
[1585767918433,112.4,6198.63,42.5,-0.14636,0.00022,2.17442]
[1585767924189,112.39,6198.63,42.5,-0.14635,0.00022,2.17431]
[1585767930433,112.39,6198.6,42.5,-0.14635,0.00022,2.17431]
[1585767936432,112.38,6198.56,42.5,-0.14634,0.00022,2.1741]
[1585767942432,112.39,6199.54,42.5,-0.14615,0.00022,2.17257]
[1585767948363,112.39,6199.78,42.5,-0.14608,0.00021,2.172]
[1585767954399,112.4,6200.25,42.5,-0.14601,0.00021,2.17146]
[1585767959436,112.39,6200.03,42.5,-0.14604,0.00021,2.17159]
[1585767964470,112.39,6199.66,42.5,-0.14612,0.00021,2.17232]
[1585767970531,112.39,6198.54,42.5,-0.14636,0.00022,2.17433]
[1585767978433,112.39,6198.18,42.5,-0.14643,0.00022,2.17488]
[1585767983608,112.39,6198.19,42.5,-0.14642,0.00022,2.17482]
[1585767990433,112.38,6197.98,42.5,-0.14646,0.00022,2.17507]
[1585767996433,112.37,6197.98,42.5,-0.14644,0.00022,2.17479]
[1585768002432,112.37,6197.99,42.5,-0.14643,0.00022,2.17472]
[1585768008432,112.36,6197.92,42.5,-0.14643,0.00022,2.17467]
[1585768014433,112.34,6197.43,42.5,-0.1465,0.00022,2.17524]
[1585768019859,112.35,6197.24,42.5,-0.14656,0.00022,2.17573]
[1585768024927,112.35,6197.18,42.5,-0.14656,0.00022,2.17575]
[1585768030972,112.34,6197.26,42.5,-0.14654,0.00022,2.17557]
[1585768036006,112.34,6197.23,42.5,-0.14654,0.00022,2.17553]
[1585768041432,112.33,6197.21,42.5,-0.14653,0.00022,2.17546]
[1585768047433,112.33,6197.21,42.5,-0.14652,0.00022,2.17539]
[1585768053433,112.33,6197.21,42.5,-0.14651,0.00022,2.17518]
[1585768059432,112.32,6196.88,42.5,-0.14657,0.00022,2.1756]
[1585768065212,112.31,6196.96,42.5,-0.14654,0.00022,2.17539]
[1585768071251,112.31,6197.08,42.5,-0.1465,0.00022,2.17505]
[1585768076287,112.3,6196.95,42.5,-0.14653,0.00022,2.17525]
[1585768081322,112.32,6198.75,42.5,-0.14617,0.00022,2.17233]
[1585768086356,112.33,6199.27,42.5,-0.14607,0.00022,2.17151]
[1585768092399,112.31,6198.62,42.5,-0.14618,0.00022,2.17237]
[1585768098433,112.31,6198.5,42.5,-0.14621,0.00022,2.1726]
[1585768103481,112.27,6197.91,42.5,-0.14625,0.00022,2.17286]
[1585768108511,112.27,6196.92,42.5,-0.14648,0.00022,2.17474]
[1585768115562,112.3,6196.18,42.5,-0.14667,0.00022,2.17634]
[1585768120598,112.3,6196.28,42.5,-0.14666,0.00022,2.17624]
[1585768125632,112.29,6195.81,42.5,-0.14674,0.00022,2.17689]
[1585768131432,112.29,6195.95,42.5,-0.14671,0.00022,2.17663]
[1585768137433,112.27,6195.9,42.5,-0.14669,0.00022,2.17645]
[1585768143433,112.27,6196.17,42.5,-0.14663,0.00022,2.17588]
[1585768148790,112.26,6196.29,42.5,-0.14659,0.00022,2.17554]
[1585768155433,112.26,6196.49,42.5,-0.14654,0.00022,2.17512]
[1585768161432,112.25,6196.43,42.5,-0.14654,0.00022,2.17514]
[1585768166919,112.25,6196.42,42.5,-0.14654,0.00022,2.17511]
[1585768173433,112.25,6196.34,42.5,-0.14655,0.00022,2.17509]
[1585768179433,112.25,6196.36,42.5,-0.14654,0.00022,2.17494]
[1585768185044,112.24,6195.07,42.5,-0.1468,0.00022,2.17713]
[1585768191432,112.22,6194.92,42.5,-0.1468,0.00022,2.17709]
[1585768197433,112.22,6194.96,42.5,-0.1468,0.00022,2.17706]
[1585768203172,112.22,6195.08,42.5,-0.14677,0.00022,2.17686]
[1585768209433,112.21,6195.03,42.5,-0.14676,0.00022,2.1767]
[1585768215433,112.2,6195.11,42.5,-0.14673,0.00022,2.17644]
[1585768221432,112.19,6195.07,42.5,-0.14672,0.00022,2.17634]
[1585768227339,112.19,6195.14,42.5,-0.1467,0.00022,2.17616]
[1585768232373,112.19,6195.2,42.5,-0.14668,0.00022,2.17586]
[1585768239424,112.18,6195.17,42.5,-0.14667,0.00022,2.17575]
[1585768245433,112.18,6194.91,42.5,-0.14671,0.00022,2.17611]
[1585768250502,112.17,6194.99,42.5,-0.14669,0.00022,2.1759]
[1585768263433,112.16,6193.24,42.5,-0.14705,0.00022,2.1789]
[1585768268626,112.14,6193.19,42.5,-0.14702,0.00022,2.17855]
[1585768274670,112.13,6193.22,42.5,-0.147,0.00022,2.17839]
[1585768279703,112.12,6193.63,42.5,-0.14688,0.00022,2.17734]
[1585768286753,112.11,6193.61,42.5,-0.14688,0.00022,2.17735]
[1585768291789,112.11,6193.49,42.5,-0.1469,0.00022,2.17738]
[1585768296821,112.1,6193.28,42.5,-0.14692,0.00022,2.17756]
[1585768302432,112.09,6193.21,42.5,-0.14693,0.00022,2.17754]
[1585768308433,112.09,6193.07,42.5,-0.14695,0.00022,2.17774]
[1585768314433,112.08,6193.26,42.5,-0.14689,0.00022,2.17722]
[1585768319981,112.07,6193.26,42.5,-0.14687,0.00022,2.17705]
[1585768325018,112.07,6193.79,42.5,-0.14676,0.00022,2.17612]
[1585768331062,112.07,6194.31,42.5,-0.14664,0.00022,2.1751]
[1585768337103,112.09,6196.16,42.5,-0.14629,0.00022,2.17222]
[1585768342138,112.08,6196.76,42.5,-0.14613,0.00022,2.17088]
[1585768347173,112.08,6196.55,42.5,-0.14619,0.00022,2.17135]
[1585768353433,112.08,6196.35,42.5,-0.14622,0.00022,2.17151]
[1585768359258,112.1,6196.44,42.5,-0.14623,0.00022,2.17166]
[1585768364296,112.11,6196.72,42.5,-0.14618,0.00022,2.1713]
[1585768369330,112.12,6196.49,42.5,-0.14625,0.00022,2.17186]
[1585768374432,112.11,6196.42,42.5,-0.14626,0.00022,2.17192]
[1585768380433,112.12,6196.37,42.5,-0.14628,0.00022,2.17214]
[1585768386433,112.13,6196.37,42.5,-0.1463,0.00022,2.17229]
[1585768391485,112.15,6196.54,42.5,-0.14629,0.00022,2.17231]
[1585768396517,112.12,6195.82,42.5,-0.1464,0.00022,2.17315]
[1585768401551,112.13,6195.11,42.5,-0.14657,0.00022,2.17455]
[1585768407433,112.14,6195.22,42.5,-0.14656,0.00022,2.17452]
[1585768413433,112.13,6195.23,42.5,-0.14654,0.00022,2.1742]
[1585768418671,112.14,6195.26,42.5,-0.14654,0.00022,2.17429]
[1585768423708,112.13,6195.3,42.5,-0.14653,0.00022,2.17416]
[1585768431432,112.13,6195.45,42.5,-0.1465,0.00022,2.17389]
[1585768436801,112.13,6195.45,42.5,-0.1465,0.00022,2.1739]
[1585768441834,112.14,6195.12,42.5,-0.14657,0.00022,2.17451]
[1585768448882,112.13,6195.07,42.5,-0.14658,0.00022,2.17454]
[1585768454922,112.13,6195.04,42.5,-0.14658,0.00022,2.17458]
[1585768460967,112.13,6194.98,42.5,-0.14659,0.00022,2.17465]
[1585768465998,112.12,6194.89,42.5,-0.1466,0.00022,2.1747]
[1585768472044,112.13,6194.85,42.5,-0.14662,0.00022,2.17477]
[1585768479091,112.13,6194.89,42.5,-0.1466,0.00022,2.1746]
[1585768485432,112.13,6194.85,42.5,-0.1466,0.00022,2.17465]
[1585768496211,112.12,6193.87,42.5,-0.1468,0.00022,2.1763]
[1585768502252,112.08,6193.55,42.5,-0.14681,0.00022,2.17623]
[1585768507287,112.11,6193.61,42.5,-0.14684,0.00022,2.1766]
[1585768512432,112.12,6193.5,42.5,-0.14688,0.00022,2.17692]
[1585768518433,112.09,6192.4,42.5,-0.14708,0.00022,2.17851]
[1585768524432,112.09,6191.5,42.5,-0.14726,0.00022,2.18002]
[1585768529444,112.0,6190.04,42.5,-0.14742,0.00022,2.18107]
[1585768535485,112.05,6189.93,42.5,-0.14752,0.00022,2.18191]
[1585768542587,112.02,6186.37,42.5,-0.14824,0.00022,2.18779]
[1585768544743,112.02,6185.24,42.5,-0.14849,0.00022,2.18989]
[1585768545815,111.91,6183.72,42.5,-0.14862,0.00022,2.19061]
[1585768546935,112.05,6184.25,42.5,-0.14877,0.00022,2.19223]
[1585768549046,112.02,6184.34,42.5,-0.1487,0.00022,2.19161]
[1585768551190,111.98,6184.26,42.5,-0.14863,0.00022,2.19089]
[1585768553549,111.97,6183.7,42.5,-0.14874,0.00022,2.19177]
[1585768558646,111.92,6181.19,42.5,-0.1492,0.00022,2.19544]
[1585768563680,111.89,6180.12,42.5,-0.14939,0.00022,2.19687]
[1585768569433,111.93,6179.93,42.5,-0.14949,0.00022,2.19784]
[1585768575433,111.92,6179.98,42.5,-0.14947,0.00022,2.19768]
[1585768585835,111.93,6180.48,42.5,-0.14937,0.00022,2.19686]
[1585768590871,111.89,6180.32,42.5,-0.14934,0.00022,2.19649]
[1585768596433,111.89,6180.2,42.5,-0.14935,0.00022,2.19647]
[1585768602432,111.88,6180.35,42.5,-0.1493,0.00022,2.19602]
[1585768614034,111.87,6181.95,42.5,-0.14894,0.00022,2.19309]
[1585768619067,111.86,6182.01,42.5,-0.14891,0.00022,2.19279]
[1585768619871,111.86,6182.01,42.5,-0.14891,0.00022,2.19279]
[1585768621189,111.9,6182.59,42.5,-0.14885,0.00022,2.19234]
[1585768623507,111.84,6183.05,42.5,-0.14865,0.00022,2.19053]
[1585768624415,111.78,6182.38,42.5,-0.14869,0.00022,2.19071]
[1585768628155,111.83,6182.22,42.5,-0.14881,0.00022,2.19187]
[1585768636523,111.79,6182.09,42.5,-0.14875,0.00022,2.19124]
[1585768643239,111.79,6181.81,42.5,-0.14882,0.00022,2.19182]
[1585768648269,111.79,6181.8,42.5,-0.14883,0.00022,2.19191]
[1585768653433,111.8,6181.73,42.5,-0.14885,0.00022,2.19198]
[1585768657418,111.82,6182.03,42.5,-0.14882,0.00022,2.19176]
[1585768662303,111.77,6182.19,42.5,-0.14869,0.00022,2.19062]
[1585768664478,111.76,6183.06,42.5,-0.14848,0.00022,2.18879]
[1585768666696,111.76,6183.04,42.5,-0.14848,0.00022,2.18885]
[1585768667731,111.77,6183.29,42.5,-0.14846,0.00022,2.18869]
[1585768668825,111.75,6183.3,42.5,-0.14842,0.00022,2.18827]
[1585768674433,111.72,6183.22,42.5,-0.14838,0.00022,2.18792]
[1585768679491,111.69,6183.57,42.5,-0.14826,0.00022,2.18678]
[1585768684520,111.68,6184.17,42.5,-0.1481,0.00022,2.18543]
[1585768690562,111.67,6187.02,42.5,-0.14745,0.00022,2.18002]
[1585768695601,111.67,6187.4,42.5,-0.14737,0.00022,2.17935]
[1585768701432,111.65,6187.31,42.5,-0.14736,0.00022,2.17927]
[1585768706680,111.66,6187.68,42.5,-0.1473,0.00022,2.17878]
[1585768711712,111.65,6187.77,42.5,-0.14725,0.00022,2.17826]
[1585768716750,111.65,6187.81,42.5,-0.14723,0.00022,2.17807]
[1585768722432,111.61,6186.09,42.5,-0.14755,0.00022,2.18059]
[1585768727828,111.64,6186.63,42.5,-0.14748,0.00022,2.18006]
[1585768732858,111.63,6186.87,42.5,-0.14741,0.00022,2.17953]
[1585768737896,111.62,6186.87,42.5,-0.14739,0.00022,2.17932]
[1585768742931,111.62,6187.14,42.5,-0.14733,0.00022,2.17881]
[1585768749433,111.61,6187.18,42.5,-0.14731,0.00022,2.17861]
[1585768755433,111.61,6187.43,42.5,-0.14724,0.00022,2.17804]
[1585768761062,111.61,6187.28,42.5,-0.14728,0.00022,2.17838]
[1585768766090,111.62,6187.02,42.5,-0.14736,0.00022,2.17904]
[1585768771126,111.6,6187.01,42.5,-0.14731,0.00022,2.17849]
[1585768776163,111.6,6187.01,42.5,-0.14732,0.00022,2.17858]
[1585768781197,111.6,6187.48,42.5,-0.14721,0.00022,2.17768]
[1585768787241,111.61,6187.94,42.5,-0.14713,0.00022,2.17701]
[1585768792273,111.6,6188.03,42.5,-0.1471,0.00022,2.1767]
[1585768797433,111.6,6188.01,42.5,-0.1471,0.00022,2.17671]
[1585768808391,111.57,6186.35,42.5,-0.14741,0.00022,2.17922]
[1585768813422,111.6,6185.5,42.5,-0.14765,0.00022,2.18129]
[1585768818433,111.59,6185.77,42.5,-0.14757,0.00022,2.18055]
[1585768823494,111.58,6185.53,42.5,-0.14761,0.00022,2.18089]
[1585768838600,111.56,6184.84,42.5,-0.1477,0.00022,2.18149]
[1585768843635,111.55,6184.35,42.5,-0.1478,0.00022,2.18224]
[1585768848670,111.52,6184.16,42.5,-0.14779,0.00022,2.18213]
[1585768849194,111.52,6184.16,42.5,-0.14779,0.00022,2.18213]
[1585768849268,111.52,6184.16,42.5,-0.14779,0.00022,2.18213]
[1585768850031,111.46,6183.13,42.5,-0.1479,0.00022,2.18287]
[1585768851024,111.5,6182.72,42.5,-0.14807,0.00022,2.18439]
[1585768852124,111.51,6182.42,42.5,-0.14815,0.00022,2.18502]
[1585768857207,111.51,6181.68,42.5,-0.1483,0.00022,2.18631]
[1585768862686,111.5,6181.68,42.5,-0.14829,0.00022,2.18616]
[1585768868811,111.5,6181.58,42.5,-0.14832,0.00022,2.18647]
[1585768873843,111.53,6181.37,42.5,-0.14842,0.00022,2.1874]
[1585768884433,111.56,6181.66,42.5,-0.14841,0.00022,2.18738]
[1585768890433,111.58,6181.93,42.5,-0.14838,0.00022,2.1872]
[1585768895994,111.6,6182.0,42.5,-0.1484,0.00022,2.18729]
[1585768898092,111.6,6182.02,42.5,-0.1484,0.00022,2.18729]
[1585768899668,111.64,6182.72,42.5,-0.14832,0.00022,2.18672]
[1585768901829,111.64,6182.72,42.5,-0.14832,0.00022,2.18672]
[1585768907074,111.58,6183.4,42.5,-0.14806,0.00022,2.1844]
[1585768914433,111.56,6183.31,42.5,-0.14804,0.00022,2.18416]
[1585768920433,111.54,6183.32,42.5,-0.148,0.00022,2.18385]
[1585768926433,111.52,6183.26,42.5,-0.14798,0.00022,2.18357]
[1585768932251,111.52,6183.26,42.5,-0.14797,0.00022,2.18346]
[1585768943323,111.49,6183.39,42.5,-0.14789,0.00022,2.18277]
[1585768946324,111.48,6183.35,42.5,-0.14789,0.00022,2.18276]
[1585768948539,111.47,6182.99,42.5,-0.14795,0.00022,2.18322]
[1585768950702,111.48,6183.12,42.5,-0.14793,0.00022,2.18302]
[1585768956047,111.47,6183.13,42.5,-0.14791,0.00022,2.18279]
[1585768956052,111.47,6183.13,42.5,-0.14791,0.00022,2.18279]
[1585768957112,111.46,6183.13,42.5,-0.14789,0.00022,2.1826]
[1585768965433,111.45,6183.17,42.5,-0.14786,0.00022,2.18225]
[1585768970208,111.44,6183.27,42.5,-0.14782,0.00022,2.18192]
[1585768974456,111.43,6183.2,42.5,-0.14782,0.00022,2.18186]
[1585768986061,111.41,6182.71,42.5,-0.14789,0.00022,2.18246]
[1585768992432,111.39,6182.05,42.5,-0.148,0.00022,2.18328]
[1585769001841,111.39,6182.19,42.5,-0.14796,0.00022,2.18296]
[1585769008785,111.37,6182.01,42.5,-0.14796,0.00022,2.18288]
[1585769015837,111.36,6182.01,42.5,-0.14794,0.00022,2.18257]
[1585769022432,111.35,6182.16,42.5,-0.14789,0.00022,2.18212]
[1585769028433,111.34,6182.2,42.5,-0.14787,0.00022,2.18196]
[1585769034433,111.33,6182.14,42.5,-0.14786,0.00022,2.18179]
[1585769040433,111.32,6182.13,42.5,-0.14785,0.00022,2.18174]
[1585769046433,111.32,6182.12,42.5,-0.14784,0.00022,2.18164]
[1585769047744,111.32,6182.12,42.5,-0.14784,0.00022,2.18164]
[1585769048830,111.3,6181.87,42.5,-0.14786,0.00022,2.18175]
[1585769059135,111.38,6176.4,42.5,-0.14921,0.00022,2.19314]
[1585769061444,111.45,6176.44,42.5,-0.14934,0.00022,2.19435]
[1585769063057,111.45,6176.44,42.5,-0.14934,0.00022,2.19435]
[1585769079274,111.53,6175.18,42.5,-0.14974,0.00022,2.19777]
[1585769083590,111.59,6175.45,42.5,-0.14979,0.00022,2.19835]
[1585769083988,111.59,6175.45,42.5,-0.14979,0.00022,2.19835]
[1585769085863,111.59,6175.62,42.5,-0.14977,0.00022,2.19817]
[1585769088307,111.59,6175.62,42.5,-0.14976,0.00022,2.19809]
[1585769093537,111.6,6175.69,42.5,-0.14976,0.00022,2.19818]
[1585769094411,111.62,6175.71,42.5,-0.14979,0.00022,2.19849]
[1585769100433,111.65,6175.62,42.5,-0.14987,0.00022,2.19919]
[1585769106433,111.68,6175.62,42.5,-0.14992,0.00022,2.19965]
[1585769111505,111.7,6175.49,42.5,-0.14998,0.00022,2.20023]
[1585769112406,111.7,6175.49,42.5,-0.14998,0.00022,2.20023]
[1585769114206,111.71,6175.55,42.5,-0.14999,0.00022,2.20036]
[1585769117015,111.71,6175.64,42.5,-0.14997,0.00022,2.20021]
[1585769118065,111.71,6175.64,42.5,-0.14997,0.00022,2.20021]
[1585769125599,111.74,6175.35,42.5,-0.1501,0.00022,2.20132]
[1585769131641,111.75,6174.38,42.5,-0.15032,0.00022,2.2031]
[1585769136679,111.77,6174.34,42.5,-0.15036,0.00022,2.20348]
[1585769141714,111.81,6174.92,42.5,-0.1503,0.00022,2.20306]
[1585769146750,111.8,6174.53,42.5,-0.15037,0.00022,2.20364]
[1585769151782,111.81,6174.48,42.5,-0.15041,0.00022,2.20398]
[1585769157433,111.82,6174.49,42.5,-0.15042,0.00022,2.2041]
[1585769162859,111.84,6174.34,42.5,-0.15048,0.00022,2.20462]
[1585769167895,111.85,6173.92,42.5,-0.15059,0.00022,2.20552]
[1585769172931,111.85,6173.91,42.5,-0.15061,0.00022,2.2057]
[1585769177964,111.86,6173.84,42.5,-0.15064,0.00022,2.20595]
[1585769182966,111.86,6173.77,42.5,-0.15065,0.00022,2.20606]
[1585769188037,111.87,6172.1,42.5,-0.15103,0.00022,2.20921]
[1585769193074,111.86,6171.24,42.5,-0.1512,0.00022,2.21045]
[1585769198110,111.85,6170.77,42.5,-0.1513,0.00022,2.21121]
[1585769203143,111.86,6170.71,42.5,-0.15133,0.00022,2.21149]
[1585769208433,111.86,6170.68,42.5,-0.15132,0.00022,2.21139]
[1585769214432,111.9,6171.91,42.5,-0.15113,0.00022,2.20995]
[1585769220433,111.85,6172.35,42.5,-0.15095,0.00022,2.20836]
[1585769226303,111.84,6172.15,42.5,-0.15096,0.00022,2.20844]
[1585769231340,111.86,6172.17,42.5,-0.151,0.00022,2.20878]
[1585769237385,111.86,6172.17,42.5,-0.151,0.00022,2.20881]
[1585769242420,111.86,6172.13,42.5,-0.15101,0.00022,2.20886]
[1585769247433,111.87,6172.71,42.5,-0.15089,0.00022,2.20792]
[1585769252486,111.87,6172.59,42.5,-0.15092,0.00022,2.20809]
[1585769257524,111.86,6172.69,42.5,-0.15088,0.00022,2.20774]
[1585769262555,111.87,6172.93,42.5,-0.15084,0.00022,2.20747]
[1585769267592,111.85,6172.7,42.5,-0.15086,0.00022,2.20756]
[1585769273637,111.86,6172.24,42.5,-0.15098,0.00022,2.20855]
[1585769278668,111.88,6171.97,42.5,-0.15106,0.00022,2.20926]
[1585769288742,111.87,6171.27,42.5,-0.1512,0.00022,2.21034]
[1585769293778,111.85,6171.15,42.5,-0.1512,0.00022,2.21027]
[1585769298809,111.87,6171.31,42.5,-0.15119,0.00022,2.21029]
[1585769303846,111.87,6171.45,42.5,-0.15117,0.00022,2.21013]
[1585769309888,111.87,6171.68,42.5,-0.15112,0.00022,2.20969]
[1585769314923,111.87,6171.88,42.5,-0.15107,0.00022,2.20917]
[1585769319960,111.83,6171.36,42.5,-0.15111,0.00022,2.20943]
[1585769325433,111.86,6171.22,42.5,-0.15118,0.00022,2.21008]
[1585769331432,111.85,6171.21,42.5,-0.15118,0.00022,2.21007]
[1585769337080,111.86,6171.34,42.5,-0.15117,0.00022,2.20998]
[1585769343433,111.86,6171.36,42.5,-0.15115,0.00022,2.20983]
[1585769349433,111.86,6171.5,42.5,-0.15112,0.00022,2.20957]
[1585769355203,111.87,6172.71,42.5,-0.15087,0.00022,2.20756]
[1585769358201,111.86,6172.71,42.5,-0.15086,0.00022,2.20744]
[1585769363259,111.86,6174.49,42.5,-0.15046,0.00022,2.20419]
[1585769364985,111.84,6174.64,42.5,-0.15039,0.00022,2.20359]
[1585769367883,111.85,6175.17,42.5,-0.15029,0.00022,2.2028]
[1585769368028,111.85,6175.17,42.5,-0.15029,0.00022,2.2028]
[1585769368699,111.83,6175.11,42.5,-0.15026,0.00022,2.20252]
[1585769377069,111.83,6177.92,42.5,-0.14964,0.00022,2.19729]
[1585769380758,111.8,6177.45,42.5,-0.14969,0.00022,2.1976]
[1585769384127,111.84,6177.55,42.5,-0.14974,0.00022,2.19817]
[1585769384432,111.8,6177.37,42.5,-0.14972,0.00022,2.1979]
[1585769386201,111.82,6177.39,42.5,-0.14974,0.00022,2.19808]
[1585769391432,111.85,6177.44,42.5,-0.14979,0.00022,2.1986]
[1585769395851,111.85,6177.46,42.5,-0.14979,0.00022,2.19859]
[1585769396368,111.85,6177.46,42.5,-0.14979,0.00022,2.19859]
[1585769397107,111.86,6177.49,42.5,-0.14979,0.00022,2.19865]
[1585769400088,111.86,6177.53,42.5,-0.14979,0.00022,2.19867]
[1585769400964,111.85,6177.53,42.5,-0.14977,0.00022,2.19847]
[1585769402053,111.85,6177.53,42.5,-0.14977,0.00022,2.19847]
[1585769406973,111.87,6177.18,42.5,-0.14987,0.00022,2.19932]
[1585769412606,111.87,6177.35,42.5,-0.14985,0.00022,2.19917]
[1585769417649,111.85,6177.77,42.5,-0.14971,0.00022,2.19798]
[1585769427712,111.83,6178.43,42.5,-0.14953,0.00022,2.1964]
[1585769435192,111.81,6178.56,42.5,-0.14946,0.00022,2.19573]
[1585769437936,111.81,6178.59,42.5,-0.14945,0.00022,2.1956]
[1585769438481,111.81,6178.59,42.5,-0.14945,0.00022,2.1956]
[1585769443825,111.78,6182.57,42.5,-0.14853,0.00022,2.18793]
[1585769448859,111.76,6184.71,42.5,-0.14801,0.00022,2.18361]
[1585769453894,111.74,6185.37,42.5,-0.14784,0.00022,2.18218]
[1585769460433,111.74,6185.87,42.5,-0.14773,0.00022,2.18126]
[1585769478433,111.66,6184.51,42.5,-0.14789,0.00022,2.18234]
[1585769484433,111.67,6185.05,42.5,-0.14778,0.00022,2.18145]
[1585769493951,111.67,6185.38,42.5,-0.1477,0.00022,2.18072]
[1585769500595,111.64,6185.54,42.5,-0.1476,0.00022,2.17978]
[1585769512299,111.61,6184.19,42.5,-0.14785,0.00022,2.1818]
[1585769517333,111.61,6185.18,42.5,-0.14764,0.00022,2.18005]
[1585769522369,111.63,6186.0,42.5,-0.1475,0.00022,2.17891]
[1585769528413,111.59,6186.65,42.5,-0.14728,0.00022,2.17701]
[1585769534455,111.59,6185.79,42.5,-0.14746,0.00022,2.17849]
[1585769539490,111.58,6185.64,42.5,-0.14749,0.00022,2.1787]
[1585769544741,111.58,6185.65,42.5,-0.14748,0.00022,2.17861]
[1585769553432,111.58,6185.57,42.5,-0.14748,0.00022,2.17853]
[1585769559433,111.57,6185.57,42.5,-0.14747,0.00022,2.17837]
[1585769565433,111.57,6185.69,42.5,-0.14745,0.00022,2.17824]
[1585769570708,111.57,6185.8,42.5,-0.14742,0.00022,2.17798]
[1585769576748,111.56,6186.06,42.5,-0.14735,0.00022,2.17732]
[1585769588856,111.59,6189.09,42.5,-0.14673,0.00022,2.17229]
[1585769595911,111.56,6188.43,42.5,-0.14682,0.00022,2.17299]
[1585769610433,111.61,6188.6,42.5,-0.14687,0.00022,2.17355]
[1585769616433,111.61,6188.62,42.5,-0.14687,0.00022,2.17346]
[1585769622432,111.62,6188.63,42.5,-0.14688,0.00022,2.17355]
[1585769634433,111.64,6189.92,42.5,-0.14663,0.00022,2.17152]
[1585769640433,111.65,6189.62,42.5,-0.14672,0.00022,2.17225]
[1585769652432,111.65,6187.96,42.5,-0.14709,0.00022,2.1754]
[1585769658432,111.66,6187.85,42.5,-0.14712,0.00022,2.17561]
[1585769664433,111.66,6187.81,42.5,-0.14713,0.00022,2.17573]
[1585769670433,111.66,6187.77,42.5,-0.14714,0.00022,2.17581]
[1585769676433,111.66,6187.75,42.5,-0.14714,0.00022,2.1757]
[1585769681480,111.68,6188.01,42.5,-0.14712,0.00022,2.17561]
[1585769693566,111.68,6190.02,42.5,-0.14668,0.00022,2.17193]
[1585769700433,111.69,6189.72,42.5,-0.14676,0.00022,2.17263]
[1585769705651,111.65,6188.59,42.5,-0.14694,0.00022,2.17405]
[1585769712432,111.7,6188.26,42.5,-0.1471,0.00022,2.17544]
[1585769718433,111.7,6188.34,42.5,-0.14708,0.00022,2.17528]
[1585769724433,111.7,6187.77,42.5,-0.14721,0.00022,2.17643]
[1585769730433,111.69,6187.05,42.5,-0.14736,0.00022,2.17759]
[1585769735860,111.72,6187.56,42.5,-0.14728,0.00022,2.17694]
[1585769740897,111.69,6187.67,42.5,-0.14721,0.00022,2.17626]
[1585769748433,111.69,6187.7,42.5,-0.14719,0.00022,2.1761]
[1585769753989,111.69,6187.78,42.5,-0.14718,0.00022,2.17605]
[1585769759022,111.69,6187.85,42.5,-0.14716,0.00022,2.17581]
[1585769764054,111.68,6187.85,42.5,-0.14715,0.00022,2.17576]
[1585769769090,111.69,6187.58,42.5,-0.14722,0.00022,2.1764]
[1585769775433,111.68,6188.03,42.5,-0.14712,0.00022,2.17547]
[1585769781432,111.64,6187.42,42.5,-0.14717,0.00022,2.17577]
[1585769787432,111.64,6186.82,42.5,-0.1473,0.00022,2.17687]
[1585769793261,111.68,6186.86,42.5,-0.14736,0.00022,2.17738]
[1585769798296,111.67,6186.79,42.5,-0.14736,0.00022,2.17737]
[1585769803329,111.69,6187.1,42.5,-0.14732,0.00022,2.1771]
[1585769808366,111.7,6188.29,42.5,-0.14708,0.00022,2.17516]
[1585769813402,111.69,6188.49,42.5,-0.14702,0.00022,2.17459]
[1585769824486,111.67,6188.25,42.5,-0.14703,0.00022,2.17458]
[1585769831526,111.68,6188.25,42.5,-0.14706,0.00022,2.17488]
[1585769838433,111.68,6186.98,42.5,-0.14733,0.00022,2.17716]
[1585769844433,111.68,6187.03,42.5,-0.14731,0.00022,2.17699]
[1585769850433,111.67,6187.02,42.5,-0.14731,0.00022,2.17692]
[1585769856433,111.67,6187.1,42.5,-0.14728,0.00022,2.17657]
[1585769861734,111.67,6187.1,42.5,-0.14727,0.00022,2.17655]
[1585769868433,111.67,6187.08,42.5,-0.14727,0.00022,2.17653]
[1585769873819,111.67,6186.91,42.5,-0.14731,0.00022,2.17682]
[1585769879859,111.66,6187.04,42.5,-0.14728,0.00022,2.17655]
[1585769884901,111.65,6187.14,42.5,-0.14722,0.00022,2.17605]
[1585769889933,111.64,6186.64,42.5,-0.14732,0.00022,2.17683]
[1585769895433,111.64,6186.03,42.5,-0.14746,0.00022,2.17802]
[1585769901009,111.65,6185.84,42.5,-0.14751,0.00022,2.17849]
[1585769907433,111.64,6185.92,42.5,-0.14749,0.00022,2.17822]
[1585769913095,111.64,6185.94,42.5,-0.14747,0.00022,2.178]
[1585769918129,111.63,6185.98,42.5,-0.14745,0.00022,2.17779]
[1585769925433,111.63,6185.91,42.5,-0.14745,0.00022,2.17779]
[1585769931221,111.62,6185.93,42.5,-0.14744,0.00022,2.17766]
[1585769937433,111.62,6185.78,42.5,-0.14746,0.00022,2.17786]
[1585769943306,111.61,6185.7,42.5,-0.14747,0.00022,2.17792]
[1585769948345,111.61,6185.47,42.5,-0.14752,0.00022,2.17827]
[1585769955640,111.55,6182.87,42.5,-0.14797,0.00022,2.18184]
[1585769955653,111.55,6182.87,42.5,-0.14797,0.00022,2.18184]
[1585769967475,111.47,6179.21,42.5,-0.14864,0.00022,2.18717]
[1585769972508,111.51,6178.67,42.5,-0.14882,0.00022,2.18861]
[1585769973869,111.54,6178.83,42.5,-0.14884,0.00022,2.1889]
[1585769986608,111.48,6181.14,42.5,-0.14822,0.00022,2.18361]
[1585769993658,111.46,6180.84,42.5,-0.14825,0.00022,2.18381]
[1585769998692,111.43,6179.9,42.5,-0.1484,0.00022,2.18498]
[1585770003723,111.41,6179.42,42.5,-0.14847,0.00022,2.18546]
[1585770014803,111.39,6180.56,42.5,-0.14819,0.00022,2.18308]
[1585770019836,111.39,6180.79,42.5,-0.14813,0.00022,2.18263]
[1585770029907,111.35,6181.56,42.5,-0.1479,0.00022,2.18055]
[1585770040984,111.35,6181.46,42.5,-0.1479,0.00022,2.18045]
[1585770046020,111.35,6181.73,42.5,-0.14784,0.00022,2.18002]
[1585770051432,111.34,6181.71,42.5,-0.14782,0.00022,2.17982]
[1585770057099,111.34,6181.71,42.5,-0.14783,0.00022,2.17982]
[1585770062133,111.34,6181.71,42.5,-0.14783,0.00022,2.17986]
[1585770068884,111.33,6182.02,42.5,-0.14774,0.00022,2.17909]
[1585770074218,111.32,6181.23,42.5,-0.14789,0.00022,2.18034]
[1585770085295,111.31,6181.55,42.5,-0.14782,0.00022,2.17972]
[1585770090330,111.35,6186.39,42.5,-0.14682,0.00022,2.17156]
[1585770095369,111.39,6188.73,42.5,-0.14637,0.00022,2.16781]
[1585770100402,111.35,6189.63,42.5,-0.14612,0.00022,2.16557]
[1585770105436,111.39,6189.37,42.5,-0.14623,0.00022,2.16665]
[1585770110471,111.44,6190.28,42.5,-0.14613,0.00022,2.16598]
[1585770115506,111.43,6190.08,42.5,-0.14615,0.00022,2.16612]
[1585770123433,111.46,6190.15,42.5,-0.1462,0.00022,2.16661]
[1585770128597,111.49,6190.15,42.5,-0.14625,0.00022,2.1671]
[1585770133630,111.52,6190.74,42.5,-0.14618,0.00022,2.16657]
[1585770144433,111.57,6195.02,42.5,-0.14534,0.00022,2.15972]
[1585770149742,111.6,6195.14,42.5,-0.14538,0.00022,2.16012]
[1585770159812,111.67,6196.32,42.5,-0.14523,0.00022,2.15899]
[1585770164854,111.68,6195.27,42.5,-0.14547,0.00022,2.16102]
[1585770169886,111.76,6195.06,42.5,-0.14566,0.00022,2.16283]
[1585770176934,111.76,6195.02,42.5,-0.14568,0.00022,2.16303]
[1585770182977,111.8,6195.21,42.5,-0.14571,0.00022,2.16338]
[1585770188015,111.81,6195.17,42.5,-0.14574,0.00022,2.16368]
[1585770195432,111.85,6195.49,42.5,-0.14575,0.00022,2.16384]
[1585770201102,111.87,6196.77,42.5,-0.1455,0.00022,2.1618]
[1585770206137,111.9,6197.15,42.5,-0.14547,0.00022,2.16165]
[1585770207020,111.9,6197.15,42.5,-0.14547,0.00022,2.16165]
[1585770207036,111.9,6197.15,42.5,-0.14547,0.00022,2.16165]
[1585770207077,111.9,6197.15,42.5,-0.14547,0.00022,2.16165]
[1585770219433,111.78,6195.79,42.5,-0.14553,0.00022,2.16175]
[1585770225271,111.73,6195.54,42.5,-0.1455,0.00022,2.16135]
[1585770230306,111.69,6195.73,42.5,-0.14538,0.00022,2.16021]
[1585770242388,111.59,6195.85,42.5,-0.14518,0.00022,2.15826]
[1585770247424,111.57,6196.02,42.5,-0.1451,0.00022,2.15749]
[1585770252432,111.52,6195.72,42.5,-0.14508,0.00022,2.15715]
[1585770263536,111.48,6196.1,42.5,-0.14492,0.00022,2.1557]
[1585770268574,111.42,6196.26,42.5,-0.14478,0.00022,2.15441]
[1585770273608,111.39,6196.44,42.5,-0.14469,0.00022,2.15344]
[1585770279433,111.36,6196.23,42.5,-0.14467,0.00022,2.15315]
[1585770290727,111.35,6196.29,42.5,-0.14464,0.00022,2.15285]
[1585770295760,111.29,6196.69,42.5,-0.14445,0.00022,2.15114]
[1585770300795,111.28,6197.91,42.5,-0.14417,0.00022,2.14876]
[1585770301672,111.28,6197.91,42.5,-0.14417,0.00022,2.14876]
[1585770301825,111.27,6197.98,42.5,-0.14414,0.00022,2.14842]
[1585770302693,111.27,6197.98,42.5,-0.14414,0.00022,2.14842]
[1585770303051,111.26,6198.02,42.5,-0.14411,0.00022,2.14813]
[1585770310648,111.25,6204.71,42.5,-0.14265,0.00021,2.1358]
[1585770313811,111.2,6204.76,42.5,-0.14255,0.00021,2.13478]
[1585770315934,111.22,6205.39,42.5,-0.14245,0.00021,2.13393]
[1585770316674,111.22,6205.39,42.5,-0.14245,0.00021,2.13393]
[1585770318965,111.26,6206.26,42.5,-0.14234,0.00021,2.13309]
[1585770319260,111.26,6206.26,42.5,-0.14234,0.00021,2.13309]
[1585770319973,111.26,6206.26,42.5,-0.14234,0.00021,2.13309]
[1585770320863,111.26,6206.26,42.5,-0.14234,0.00021,2.13309]
[1585770321163,111.27,6206.3,42.5,-0.14235,0.00021,2.13322]
[1585770324274,111.28,6206.62,42.5,-0.14229,0.00021,2.13277]
[1585770325165,111.29,6206.64,42.5,-0.14231,0.00021,2.13296]
[1585770325631,111.29,6206.64,42.5,-0.14231,0.00021,2.13296]
[1585770329582,111.34,6206.85,42.5,-0.14235,0.00021,2.13349]
[1585770340601,111.37,6210.52,42.5,-0.14163,0.00021,2.12727]
[1585770342350,111.43,6211.25,42.5,-0.14158,0.00021,2.12702]
[1585770343417,111.43,6211.43,42.5,-0.14153,0.00021,2.12661]
[1585770343419,111.43,6211.43,42.5,-0.14153,0.00021,2.12661]
[1585770347739,111.46,6211.0,42.5,-0.14168,0.00021,2.12796]
[1585770349218,111.49,6210.83,42.5,-0.14177,0.00021,2.12881]
[1585770353684,111.54,6211.48,42.5,-0.14173,0.00021,2.12867]
[1585770353687,111.54,6211.48,42.5,-0.14173,0.00021,2.12867]
[1585770353697,111.54,6211.48,42.5,-0.14173,0.00021,2.12867]
[1585770354982,111.54,6211.5,42.5,-0.14173,0.00021,2.12864]
[1585770354997,111.54,6211.5,42.5,-0.14173,0.00021,2.12864]
[1585770360211,111.61,6212.19,42.5,-0.1417,0.00021,2.12864]
[1585770365243,111.66,6211.37,42.5,-0.14196,0.00021,2.13095]
[1585770370279,111.71,6210.51,42.5,-0.14225,0.00021,2.13357]
[1585770375826,111.68,6207.94,42.5,-0.14273,0.00021,2.13758]
[1585770381358,111.76,6207.07,42.5,-0.14307,0.00021,2.14074]
[1585770398475,111.87,6203.94,42.5,-0.14392,0.00021,2.14814]
[1585770403508,111.87,6203.73,42.5,-0.14397,0.00021,2.1486]
[1585770408546,111.89,6203.68,42.5,-0.14402,0.00021,2.14901]
[1585770413579,111.88,6202.09,42.5,-0.14434,0.00021,2.15167]
[1585770418618,111.88,6202.59,42.5,-0.14423,0.00021,2.15079]
[1585770423651,111.93,6202.52,42.5,-0.14434,0.00021,2.15184]
[1585770428688,111.93,6202.81,42.5,-0.14428,0.00021,2.15133]
[1585770429561,111.95,6203.0,42.5,-0.14427,0.00021,2.15129]
[1585770434725,111.94,6203.37,42.5,-0.14418,0.00021,2.15051]
[1585770439764,112.0,6205.57,42.5,-0.14381,0.00021,2.14761]
[1585770440710,112.0,6205.57,42.5,-0.14381,0.00021,2.14761]
[1585770446809,112.0,6206.81,42.5,-0.14355,0.00021,2.14541]
[1585770452853,112.02,6207.48,42.5,-0.14344,0.00021,2.1444]
[1585770453898,112.02,6207.56,42.5,-0.14341,0.00021,2.14418]
[1585770459904,112.04,6208.17,42.5,-0.14331,0.00021,2.14336]
[1585770464937,112.07,6208.52,42.5,-0.1433,0.00021,2.14339]
[1585770472305,112.1,6209.36,42.5,-0.14317,0.00021,2.14237]
[1585770481048,112.15,6209.99,42.5,-0.14314,0.00021,2.14223]
[1585770486433,112.16,6208.7,42.5,-0.14343,0.00021,2.14476]
[1585770487583,112.16,6208.7,42.5,-0.14343,0.00021,2.14476]
[1585770491537,112.18,6208.34,42.5,-0.14353,0.00021,2.14568]
[1585770492638,112.22,6208.81,42.5,-0.14351,0.00021,2.14563]
[1585770492651,112.22,6208.81,42.5,-0.14351,0.00021,2.14563]
[1585770495591,112.19,6209.75,42.5,-0.14326,0.00021,2.1434]
[1585770495598,112.19,6209.75,42.5,-0.14326,0.00021,2.1434]
[1585770501432,112.21,6210.61,42.5,-0.14311,0.00021,2.14222]
[1585770507229,112.24,6211.19,42.5,-0.14303,0.00021,2.14161]
[1585770512268,112.25,6211.14,42.5,-0.14306,0.00021,2.14181]
[1585770517300,112.27,6210.74,42.5,-0.14319,0.00021,2.1429]
[1585770522337,112.3,6210.55,42.5,-0.14327,0.00021,2.14373]
[1585770531653,112.34,6210.62,42.5,-0.14334,0.00021,2.1444]
[1585770535973,112.38,6211.05,42.5,-0.14331,0.00021,2.14422]
[1585770540176,112.34,6211.24,42.5,-0.14321,0.00021,2.14327]
[1585770546032,112.35,6211.29,42.5,-0.14321,0.00021,2.14336]
[1585770556575,112.4,6211.05,42.5,-0.14335,0.00021,2.14462]
[1585770557159,112.4,6211.05,42.5,-0.14335,0.00021,2.14462]
[1585770557283,112.4,6211.05,42.5,-0.14335,0.00021,2.14462]
[1585770558119,112.4,6211.01,42.5,-0.14335,0.00021,2.14467]
[1585770558480,112.4,6211.1,42.5,-0.14334,0.00021,2.1446]
[1585770560041,112.4,6211.1,42.5,-0.14334,0.00021,2.1446]
[1585770560175,112.4,6211.1,42.5,-0.14334,0.00021,2.1446]
[1585770562743,112.39,6211.11,42.5,-0.14331,0.00021,2.14426]
[1585770562999,112.39,6211.11,42.5,-0.14331,0.00021,2.14426]
[1585770564134,112.39,6211.22,42.5,-0.1433,0.00021,2.14418]
[1585770564617,112.39,6211.25,42.5,-0.14329,0.00021,2.14409]
[1585770567669,112.4,6211.34,42.5,-0.14329,0.00021,2.14419]
[1585770567747,112.4,6211.34,42.5,-0.14329,0.00021,2.14419]
[1585770576192,112.43,6214.43,42.5,-0.14268,0.00021,2.13899]
[1585770576284,112.43,6214.43,42.5,-0.14268,0.00021,2.13899]
[1585770581748,112.4,6213.47,42.5,-0.14283,0.00021,2.14011]
[1585770586786,112.43,6213.18,42.5,-0.14293,0.00021,2.14111]
[1585770587376,112.43,6213.18,42.5,-0.14293,0.00021,2.14111]
[1585770587386,112.43,6213.18,42.5,-0.14293,0.00021,2.14111]
[1585770592830,112.42,6213.6,42.5,-0.14283,0.00021,2.14021]
[1585770593579,112.42,6213.6,42.5,-0.14283,0.00021,2.14021]
[1585770593588,112.42,6213.6,42.5,-0.14283,0.00021,2.14021]
[1585770598454,112.42,6213.06,42.5,-0.14296,0.00021,2.14128]
[1585770598592,112.42,6213.06,42.5,-0.14296,0.00021,2.14128]
[1585770602215,112.39,6211.83,42.5,-0.14316,0.00021,2.14292]
[1585770608951,112.46,6206.81,42.5,-0.14435,0.00021,2.15314]
[1585770618004,112.48,6204.23,42.5,-0.14494,0.00021,2.15821]
[1585770623037,112.44,6204.4,42.5,-0.14482,0.00021,2.15708]
[1585770628072,112.45,6205.05,42.5,-0.14471,0.00021,2.15615]
[1585770643176,112.41,6204.63,42.5,-0.14471,0.00021,2.15594]
[1585770648214,112.4,6204.18,42.5,-0.14479,0.00021,2.1566]
[1585770653245,112.39,6204.07,42.5,-0.1448,0.00021,2.15666]
[1585770658282,112.38,6204.65,42.5,-0.14465,0.00021,2.15541]
[1585770658346,112.38,6204.65,42.5,-0.14465,0.00021,2.15541]
[1585770669359,112.35,6203.96,42.5,-0.14475,0.00021,2.15612]
[1585770674392,112.38,6204.43,42.5,-0.14471,0.00021,2.15593]
[1585770684433,112.35,6206.41,42.5,-0.14423,0.00021,2.1518]
[1585770689500,112.36,6206.49,42.5,-0.14424,0.00021,2.15186]
[1585770699573,112.38,6207.32,42.5,-0.14408,0.00021,2.15048]
[1585770704605,112.37,6207.68,42.5,-0.14399,0.00021,2.14965]
[1585770709640,112.38,6207.52,42.5,-0.14403,0.00021,2.15004]
[1585770720433,112.39,6208.17,42.5,-0.14392,0.00021,2.14919]
[1585770725751,112.39,6208.12,42.5,-0.14392,0.00021,2.14913]
[1585770731796,112.4,6208.11,42.5,-0.14395,0.00021,2.1494]
[1585770736828,112.39,6206.56,42.5,-0.14426,0.00021,2.15202]
[1585770740625,112.41,6206.57,42.5,-0.14429,0.00021,2.15235]
[1585770745892,112.41,6206.3,42.5,-0.14435,0.00021,2.15283]
[1585770750929,112.39,6206.07,42.5,-0.14437,0.00021,2.15291]
[1585770755963,112.4,6205.52,42.5,-0.14449,0.00021,2.1539]
[1585770766025,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766165,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766180,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766248,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766253,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766407,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770766453,112.38,6204.77,42.5,-0.14462,0.00021,2.15491]
[1585770773081,112.34,6208.25,42.5,-0.14381,0.00021,2.14794]
[1585770778637,112.33,6210.24,42.5,-0.14335,0.00021,2.14407]
[1585770778815,112.33,6210.24,42.5,-0.14335,0.00021,2.14407]
[1585770778836,112.33,6210.24,42.5,-0.14335,0.00021,2.14407]
[1585770778901,112.33,6210.24,42.5,-0.14335,0.00021,2.14407]
[1585770779417,112.3,6210.05,42.5,-0.14335,0.00021,2.14396]
[1585770779432,112.3,6210.05,42.5,-0.14335,0.00021,2.14396]
[1585770783187,112.29,6208.76,42.5,-0.14361,0.00021,2.1461]
[1585770783221,112.29,6208.76,42.5,-0.14361,0.00021,2.1461]
[1585770783809,112.29,6208.59,42.5,-0.14365,0.00021,2.14647]
[1585770783814,112.29,6208.59,42.5,-0.14365,0.00021,2.14647]
[1585770784513,112.29,6208.59,42.5,-0.14365,0.00021,2.14647]
[1585770790200,112.31,6207.68,42.5,-0.14387,0.00021,2.14839]
[1585770793183,112.32,6207.42,42.5,-0.14395,0.00021,2.14913]
[1585770793190,112.32,6207.42,42.5,-0.14395,0.00021,2.14913]
[1585770793299,112.32,6207.42,42.5,-0.14395,0.00021,2.14913]
[1585770796208,112.3,6208.09,42.5,-0.14377,0.00021,2.14754]
[1585770797542,112.3,6208.07,42.5,-0.14377,0.00021,2.14752]
[1585770797555,112.3,6208.07,42.5,-0.14377,0.00021,2.14752]
[1585770803293,112.29,6207.4,42.5,-0.14389,0.00021,2.1485]
[1585770808330,112.32,6206.88,42.5,-0.14405,0.00021,2.14994]
[1585770812401,112.31,6206.21,42.5,-0.14418,0.00021,2.15092]
[1585770816134,112.33,6206.15,42.5,-0.14422,0.00021,2.15127]
[1585770817236,112.32,6206.08,42.5,-0.14422,0.00021,2.15123]
[1585770817907,112.32,6206.08,42.5,-0.14422,0.00021,2.15133]
[1585770819752,112.33,6206.62,42.5,-0.14412,0.00021,2.15044]
[1585770819775,112.33,6206.62,42.5,-0.14412,0.00021,2.15044]
[1585770820003,112.33,6206.62,42.5,-0.14412,0.00021,2.15044]
[1585770820469,112.33,6206.67,42.5,-0.14411,0.00021,2.15038]
[1585770822686,112.35,6206.91,42.5,-0.14409,0.00021,2.15024]
[1585770822688,112.35,6206.91,42.5,-0.14409,0.00021,2.15024]
[1585770822743,112.35,6206.91,42.5,-0.14409,0.00021,2.15024]
[1585770829476,112.3,6208.27,42.5,-0.14372,0.00021,2.14704]
[1585770837459,112.24,6208.21,42.5,-0.14362,0.00021,2.14601]
[1585770838196,112.24,6208.21,42.5,-0.14362,0.00021,2.14601]
[1585770843573,112.22,6208.15,42.5,-0.1436,0.00021,2.14572]
[1585770843643,112.22,6208.15,42.5,-0.1436,0.00021,2.14572]
[1585770849616,112.2,6208.94,42.5,-0.1434,0.00021,2.14396]
[1585770854649,112.17,6208.75,42.5,-0.14338,0.00021,2.14369]
[1585770859686,112.17,6209.01,42.5,-0.14332,0.00021,2.14321]
[1585770869755,112.14,6208.66,42.5,-0.14335,0.00021,2.14338]
[1585770880836,112.1,6208.91,42.5,-0.14321,0.00021,2.142]
[1585770890908,112.08,6208.89,42.5,-0.14318,0.00021,2.14168]
[1585770897433,112.07,6208.83,42.5,-0.14317,0.00021,2.14152]
[1585770899908,112.06,6208.8,42.5,-0.14317,0.00021,2.14153]
[1585770908332,112.11,6210.95,42.5,-0.1428,0.00021,2.1385]
[1585770921111,112.07,6212.85,42.5,-0.14233,0.00021,2.13441]
[1585770926148,112.06,6212.54,42.5,-0.14237,0.00021,2.13472]
[1585770931184,112.06,6212.47,42.5,-0.14238,0.00021,2.13468]
[1585770941250,112.07,6213.63,42.5,-0.14215,0.00021,2.13277]
[1585770946287,112.07,6213.55,42.5,-0.14217,0.00021,2.13299]
[1585770951322,112.08,6213.59,42.5,-0.14218,0.00021,2.1331]
[1585770961391,112.09,6213.73,42.5,-0.14217,0.00021,2.13301]
[1585770966429,112.11,6215.39,42.5,-0.14185,0.00021,2.13033]
[1585770971461,112.12,6215.45,42.5,-0.14185,0.00021,2.13032]
[1585770976495,112.11,6215.16,42.5,-0.1419,0.00021,2.13076]
[1585770986568,112.16,6212.31,42.5,-0.1426,0.00021,2.13689]
[1585770991602,112.11,6211.41,42.5,-0.14267,0.00021,2.13725]
[1585770996639,112.1,6210.29,42.5,-0.1429,0.00021,2.13918]
[1585771001582,112.12,6209.97,42.5,-0.14301,0.00021,2.14012]
[1585771001632,112.12,6209.97,42.5,-0.14301,0.00021,2.14012]
[1585771002184,112.11,6209.8,42.5,-0.14302,0.00021,2.14016]
[1585771002808,112.09,6209.3,42.5,-0.14309,0.00021,2.14072]
[1585771006609,112.07,6207.8,42.5,-0.14337,0.00021,2.14304]
[1585771011741,112.11,6205.28,42.5,-0.14399,0.00021,2.1484]
[1585771017433,112.16,6204.96,42.5,-0.14414,0.00021,2.14982]
[1585771017434,112.16,6204.96,42.5,-0.14414,0.00021,2.14982]
[1585771020184,112.17,6204.95,42.5,-0.14416,0.00021,2.15]
[1585771024215,112.17,6204.9,42.5,-0.14418,0.00021,2.15024]
[1585771024217,112.17,6204.9,42.5,-0.14418,0.00021,2.15024]
[1585771025016,112.17,6204.88,42.5,-0.14417,0.00021,2.15014]
[1585771025035,112.17,6204.88,42.5,-0.14417,0.00021,2.15014]
[1585771025205,112.17,6204.88,42.5,-0.14417,0.00021,2.15014]
[1585771035911,112.18,6204.31,42.5,-0.14432,0.00021,2.15143]
[1585771040944,112.17,6203.12,42.5,-0.14456,0.00021,2.15337]
[1585771051020,112.17,6199.59,42.5,-0.14531,0.00022,2.15959]
[1585771056050,112.17,6200.05,42.5,-0.14522,0.00021,2.15882]
[1585771066119,112.13,6199.81,42.5,-0.1452,0.00022,2.15854]
[1585771071155,112.13,6200.14,42.5,-0.14511,0.00021,2.15779]
[1585771074086,112.13,6200.14,42.5,-0.14511,0.00021,2.15779]
[1585771074146,112.13,6200.14,42.5,-0.14511,0.00021,2.15779]
[1585771074238,112.12,6200.15,42.5,-0.1451,0.00021,2.15771]
[1585771074636,112.12,6200.15,42.5,-0.1451,0.00021,2.15771]
[1585771074646,112.12,6200.15,42.5,-0.1451,0.00021,2.15771]
[1585771080216,112.13,6202.46,42.5,-0.14462,0.00021,2.1537]
[1585771085253,112.11,6203.06,42.5,-0.14446,0.00021,2.15226]
[1585771089300,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771089360,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771089858,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771089867,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771090075,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771090214,112.15,6203.42,42.5,-0.14444,0.00021,2.15221]
[1585771092119,112.11,6203.54,42.5,-0.14435,0.00021,2.15132]
[1585771093145,112.11,6203.68,42.5,-0.14433,0.00021,2.15119]
[1585771099350,112.11,6203.73,42.5,-0.14432,0.00021,2.15108]
[1585771110427,112.12,6203.16,42.5,-0.14446,0.00021,2.15231]
[1585771115463,112.15,6204.39,42.5,-0.14424,0.00021,2.15046]
[1585771118051,112.12,6204.49,42.5,-0.14417,0.00021,2.14974]
[1585771118209,112.12,6204.49,42.5,-0.14417,0.00021,2.14974]
[1585771119952,112.15,6205.3,42.5,-0.14404,0.00021,2.14878]
[1585771120454,112.15,6205.3,42.5,-0.14404,0.00021,2.14878]
[1585771124890,112.13,6205.58,42.5,-0.14394,0.00021,2.14782]
[1585771124900,112.13,6205.58,42.5,-0.14394,0.00021,2.14782]
[1585771130570,112.12,6207.19,42.5,-0.14359,0.00021,2.14488]
[1585771135043,112.11,6207.06,42.5,-0.14358,0.00021,2.14476]
[1585771140638,112.09,6208.26,42.5,-0.1433,0.00021,2.14232]
[1585771145673,112.07,6208.56,42.5,-0.1432,0.00021,2.14142]
[1585771147064,112.07,6208.56,42.5,-0.1432,0.00021,2.14139]
[1585771147178,112.07,6208.56,42.5,-0.1432,0.00021,2.14139]
[1585771154042,112.09,6207.61,42.5,-0.14344,0.00021,2.14352]
[1585771154448,112.09,6207.61,42.5,-0.14344,0.00021,2.14352]
[1585771155060,112.1,6207.66,42.5,-0.14344,0.00021,2.14358]
[1585771160779,112.11,6207.31,42.5,-0.14353,0.00021,2.14436]
[1585771160884,112.11,6207.31,42.5,-0.14353,0.00021,2.14436]
[1585771161986,112.12,6207.28,42.5,-0.14357,0.00021,2.14467]
[1585771164413,112.13,6206.37,42.5,-0.14378,0.00021,2.14648]
[1585771169842,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771169948,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771170309,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771170315,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771170700,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771170706,112.11,6205.36,42.5,-0.14394,0.00021,2.14782]
[1585771171309,112.15,6205.45,42.5,-0.144,0.00021,2.14843]
[1585771172817,112.16,6205.66,42.5,-0.14398,0.00021,2.14816]
[1585771173773,112.15,6205.73,42.5,-0.14394,0.00021,2.14781]
[1585771174215,112.15,6205.76,42.5,-0.14393,0.00021,2.14775]
[1585771174724,112.15,6205.76,42.5,-0.14393,0.00021,2.14775]
[1585771178659,112.14,6206.68,42.5,-0.14372,0.00021,2.14592]
[1585771181667,112.14,6207.06,42.5,-0.14364,0.00021,2.1452]
[1585771184454,112.14,6207.1,42.5,-0.14363,0.00021,2.1452]
[1585771189071,112.12,6209.26,42.5,-0.14313,0.00021,2.14089]
[1585771195020,112.1,6210.46,42.5,-0.14285,0.00021,2.13841]
[1585771199690,112.09,6209.44,42.5,-0.14304,0.00021,2.14003]
[1585771199748,112.09,6209.44,42.5,-0.14304,0.00021,2.14003]
[1585771201058,112.12,6209.56,42.5,-0.14307,0.00021,2.14033]
[1585771201145,112.03,6208.38,42.5,-0.14316,0.00021,2.14082]
[1585771201191,112.03,6208.38,42.5,-0.14316,0.00021,2.14082]
[1585771201197,112.03,6208.38,42.5,-0.14316,0.00021,2.14082]
[1585771202502,112.03,6207.11,42.5,-0.14344,0.00021,2.1432]
[1585771205498,112.11,6204.97,42.5,-0.14404,0.00021,2.14852]
[1585771216166,112.24,6202.42,42.5,-0.14481,0.00021,2.15541]
[1585771221202,112.26,6201.21,42.5,-0.1451,0.00021,2.15789]
[1585771231271,112.31,6199.37,42.5,-0.14559,0.00022,2.16202]
[1585771241345,112.34,6200.56,42.5,-0.14537,0.00021,2.16032]
[1585771242240,112.34,6200.56,42.5,-0.14537,0.00021,2.16032]
[1585771242257,112.34,6200.56,42.5,-0.14537,0.00021,2.16032]
[1585771244085,112.37,6201.37,42.5,-0.14525,0.00021,2.15939]
[1585771244146,112.37,6201.37,42.5,-0.14525,0.00021,2.15939]
[1585771244166,112.37,6201.37,42.5,-0.14525,0.00021,2.15939]
[1585771244570,112.36,6201.65,42.5,-0.14518,0.00021,2.15877]
[1585771244588,112.36,6201.65,42.5,-0.14518,0.00021,2.15877]
[1585771245135,112.36,6201.65,42.5,-0.14518,0.00021,2.15877]
[1585771245153,112.36,6201.65,42.5,-0.14518,0.00021,2.15877]
[1585771245213,112.36,6201.65,42.5,-0.14518,0.00021,2.15877]
[1585771247167,112.34,6201.68,42.5,-0.14514,0.00021,2.15834]
[1585771248155,112.34,6201.67,42.5,-0.14515,0.00021,2.15846]
[1585771248264,112.34,6201.67,42.5,-0.14515,0.00021,2.15846]
[1585771249094,112.34,6201.67,42.5,-0.14515,0.00021,2.15843]
[1585771249134,112.34,6201.67,42.5,-0.14515,0.00021,2.15843]
[1585771250577,112.36,6201.87,42.5,-0.14513,0.00021,2.15838]
[1585771254476,112.33,6201.88,42.5,-0.14508,0.00021,2.1578]
[1585771254507,112.33,6201.88,42.5,-0.14508,0.00021,2.1578]
[1585771255239,112.33,6201.88,42.5,-0.14508,0.00021,2.1578]
[1585771255283,112.33,6201.88,42.5,-0.14508,0.00021,2.1578]
[1585771261484,112.32,6201.84,42.5,-0.14507,0.00021,2.15771]
[1585771267524,112.31,6201.86,42.5,-0.14504,0.00021,2.15744]
[1585771272559,112.3,6201.99,42.5,-0.14499,0.00021,2.157]
[1585771278433,112.29,6201.82,42.5,-0.14501,0.00021,2.15715]
[1585771279034,112.29,6201.82,42.5,-0.14501,0.00021,2.15715]
[1585771280880,112.3,6202.18,42.5,-0.14496,0.00021,2.15675]
[1585771285898,112.28,6202.13,42.5,-0.14493,0.00021,2.15643]
[1585771285975,112.28,6202.13,42.5,-0.14493,0.00021,2.15643]
[1585771288326,112.3,6202.28,42.5,-0.14494,0.00021,2.15655]
[1585771288417,112.3,6202.28,42.5,-0.14494,0.00021,2.15655]
[1585771290300,112.27,6202.31,42.5,-0.14487,0.00021,2.1559]
[1585771291028,112.32,6203.05,42.5,-0.14481,0.00021,2.15557]
[1585771292598,112.3,6203.46,42.5,-0.14468,0.00021,2.15429]
[1585771298689,112.28,6204.64,42.5,-0.14438,0.00021,2.1517]
[1585771310827,112.28,6205.66,42.5,-0.14416,0.00021,2.14987]
[1585771312107,112.28,6205.72,42.5,-0.14416,0.00021,2.14989]
[1585771314655,112.28,6205.7,42.5,-0.14416,0.00021,2.14988]
[1585771315250,112.28,6205.7,42.5,-0.14416,0.00021,2.14988]
[1585771321903,112.29,6205.61,42.5,-0.1442,0.00021,2.15021]
[1585771327675,112.3,6205.54,42.5,-0.14423,0.00021,2.15046]
[1585771328362,112.29,6205.45,42.5,-0.14423,0.00021,2.15048]
[1585771328363,112.29,6205.45,42.5,-0.14423,0.00021,2.15048]
[1585771328381,112.29,6205.45,42.5,-0.14423,0.00021,2.15048]
[1585771331166,112.29,6206.39,42.5,-0.14403,0.00021,2.14877]
[1585771333693,112.28,6206.46,42.5,-0.14401,0.00021,2.14857]
[1585771336013,112.33,6207.11,42.5,-0.14394,0.00021,2.14816]
[1585771337079,112.33,6207.11,42.5,-0.14394,0.00021,2.14816]
[1585771339582,112.29,6207.15,42.5,-0.14387,0.00021,2.14746]
[1585771341877,112.3,6207.18,42.5,-0.14389,0.00021,2.14762]
[1585771346192,112.32,6207.48,42.5,-0.14385,0.00021,2.1473]
[1585771346194,112.32,6207.48,42.5,-0.14385,0.00021,2.1473]
[1585771347255,112.32,6207.48,42.5,-0.14385,0.00021,2.1473]
[1585771347604,112.3,6207.45,42.5,-0.14382,0.00021,2.14704]
[1585771350427,112.32,6207.61,42.5,-0.14382,0.00021,2.14709]
[1585771356433,112.32,6207.79,42.5,-0.14379,0.00021,2.14672]
[1585771357473,112.32,6207.79,42.5,-0.14378,0.00021,2.1467]
[1585771361375,112.33,6207.87,42.5,-0.14378,0.00021,2.14669]
[1585771365152,112.33,6207.87,42.5,-0.14379,0.00021,2.14677]
[1585771365154,112.33,6207.87,42.5,-0.14379,0.00021,2.14677]
[1585771370471,112.32,6208.01,42.5,-0.14373,0.00021,2.14621]
[1585771372820,112.31,6207.98,42.5,-0.14372,0.00021,2.1461]
[1585771372934,112.31,6207.98,42.5,-0.14372,0.00021,2.1461]
[1585771377990,112.29,6208.07,42.5,-0.14366,0.00021,2.14554]
[1585771378002,112.29,6208.07,42.5,-0.14366,0.00021,2.14554]
[1585771385344,112.32,6208.65,42.5,-0.1436,0.00021,2.14518]
[1585771390377,112.33,6209.28,42.5,-0.14348,0.00021,2.14419]
[1585771391881,112.33,6209.28,42.5,-0.14348,0.00021,2.14419]
[1585771391917,112.33,6209.28,42.5,-0.14348,0.00021,2.14419]
[1585771395185,112.33,6209.16,42.5,-0.14351,0.00021,2.14444]
[1585771395331,112.33,6209.16,42.5,-0.14351,0.00021,2.14444]
[1585771400448,112.32,6209.44,42.5,-0.14343,0.00021,2.14369]
[1585771402409,112.32,6209.49,42.5,-0.14341,0.00021,2.14352]
[1585771407499,112.3,6209.97,42.5,-0.14328,0.00021,2.14234]
[1585771409396,112.3,6209.97,42.5,-0.14328,0.00021,2.14234]
[1585771418226,112.29,6212.32,42.5,-0.14276,0.00021,2.13785]
[1585771421201,112.27,6212.37,42.5,-0.1427,0.00021,2.13725]
[1585771421250,112.27,6212.37,42.5,-0.1427,0.00021,2.13725]
[1585771422496,112.25,6211.51,42.5,-0.14286,0.00021,2.13856]
[1585771425200,112.29,6211.57,42.5,-0.14291,0.00021,2.13907]
[1585771431432,112.28,6211.94,42.5,-0.14282,0.00021,2.13829]
[1585771436699,112.27,6212.43,42.5,-0.1427,0.00021,2.13728]
[1585771446768,112.25,6213.03,42.5,-0.14253,0.00021,2.13578]
[1585771451804,112.29,6213.76,42.5,-0.14245,0.00021,2.13517]
[1585771452887,112.26,6213.83,42.5,-0.14239,0.00021,2.13458]
[1585771460866,112.26,6213.97,42.5,-0.14235,0.00021,2.13423]
[1585771464661,112.28,6214.36,42.5,-0.14231,0.00021,2.13392]
[1585771469930,112.31,6216.05,42.5,-0.142,0.00021,2.13139]
[1585771474897,112.29,6216.48,42.5,-0.14187,0.00021,2.13011]
[1585771484039,112.31,6218.34,42.5,-0.14151,0.00021,2.12712]
[1585771491702,112.51,6229.2,42.5,-0.1396,0.00021,2.11122]
[1585771491708,112.51,6229.2,42.5,-0.1396,0.00021,2.11122]
[1585771493446,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771493502,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771493874,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771493889,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771494025,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771494032,112.48,6231.22,42.5,-0.13912,0.00021,2.10704]
[1585771494352,112.39,6231.76,42.5,-0.13885,0.00021,2.10444]
[1585771494668,112.39,6231.76,42.5,-0.13885,0.00021,2.10444]
[1585771495062,112.39,6231.76,42.5,-0.13885,0.00021,2.10444]
[1585771497013,112.45,6234.02,42.5,-0.13849,0.00021,2.10144]
[1585771497020,112.45,6234.02,42.5,-0.13849,0.00021,2.10144]
[1585771497546,112.35,6233.75,42.5,-0.13837,0.00021,2.10008]
[1585771497565,112.35,6233.75,42.5,-0.13837,0.00021,2.10008]
[1585771498138,112.52,6235.73,42.5,-0.13827,0.00021,2.09978]
[1585771504166,112.46,6234.65,42.5,-0.13838,0.00021,2.10054]
[1585771505377,112.46,6234.4,42.5,-0.13843,0.00021,2.10092]
[1585771505410,112.46,6234.4,42.5,-0.13843,0.00021,2.10092]
[1585771515098,112.57,6238.36,42.5,-0.13782,0.00021,2.09597]
[1585771519154,112.58,6239.62,42.5,-0.13757,0.00021,2.0938]
[1585771520000,112.59,6239.77,42.5,-0.13756,0.00021,2.0937]
[1585771525316,112.65,6239.87,42.5,-0.13765,0.00021,2.09472]
[1585771530351,112.67,6240.14,42.5,-0.13763,0.00021,2.09461]
[1585771533345,112.68,6240.3,42.5,-0.13761,0.00021,2.09435]
[1585771542090,112.83,6235.24,42.5,-0.13892,0.00021,2.10618]
[1585771543346,112.8,6235.38,42.5,-0.13883,0.00021,2.10538]
[1585771548477,112.81,6233.18,42.5,-0.13932,0.00021,2.10959]
[1585771553509,112.84,6231.94,42.5,-0.13962,0.00021,2.11226]
[1585771558545,112.92,6231.86,42.5,-0.13978,0.00021,2.11391]
[1585771568619,112.99,6232.32,42.5,-0.1398,0.00021,2.11431]
[1585771570395,112.99,6232.27,42.5,-0.13981,0.00021,2.11441]
[1585771575667,113.01,6230.16,42.5,-0.14029,0.00021,2.11861]
[1585771580699,113.05,6230.28,42.5,-0.14033,0.00021,2.11906]
[1585771586746,113.07,6230.25,42.5,-0.14037,0.00021,2.11947]
[1585771596814,113.11,6229.83,42.5,-0.14053,0.00021,2.12089]
[1585771602432,113.1,6229.42,42.5,-0.14061,0.00021,2.12149]
[1585771607888,113.14,6229.04,42.5,-0.14075,0.00021,2.12281]
[1585771613755,113.13,6228.47,42.5,-0.14085,0.00021,2.12362]
[1585771618966,113.18,6228.48,42.5,-0.14094,0.00021,2.1246]
[1585771626014,113.17,6228.51,42.5,-0.14091,0.00021,2.12427]
[1585771631052,113.18,6228.23,42.5,-0.14098,0.00021,2.1249]
[1585771641122,113.19,6230.81,42.5,-0.14046,0.00021,2.12051]
[1585771646154,113.21,6230.88,42.5,-0.14049,0.00021,2.12079]
[1585771651190,113.21,6230.89,42.5,-0.14048,0.00021,2.12065]
[1585771662432,113.25,6230.99,42.5,-0.14053,0.00021,2.12114]
[1585771668309,113.27,6228.63,42.5,-0.14105,0.00021,2.12571]
[1585771673344,113.25,6227.2,42.5,-0.14132,0.00021,2.12798]
[1585771675260,113.26,6226.97,42.5,-0.14138,0.00021,2.12843]
[1585771677078,113.24,6226.51,42.5,-0.14144,0.00021,2.12894]
[1585771687441,113.25,6225.19,42.5,-0.14174,0.00021,2.13151]
[1585771691777,113.25,6225.31,42.5,-0.14171,0.00021,2.13132]
[1585771708590,113.25,6228.91,42.5,-0.14097,0.00021,2.12493]
[1585771713624,113.22,6228.42,42.5,-0.14101,0.00021,2.12506]
[1585771719433,113.27,6228.55,42.5,-0.14107,0.00021,2.12573]
[1585771730752,113.27,6228.57,42.5,-0.14107,0.00021,2.12575]
[1585771735779,113.28,6228.87,42.5,-0.14101,0.00021,2.12528]
[1585771740816,113.29,6228.76,42.5,-0.14105,0.00021,2.12566]
[1585771746433,113.27,6227.8,42.5,-0.14123,0.00021,2.12711]
[1585771751985,113.29,6228.09,42.5,-0.14119,0.00021,2.12682]
[1585771757937,113.29,6228.1,42.5,-0.1412,0.00021,2.1269]
[1585771764433,113.29,6228.54,42.5,-0.1411,0.00021,2.12609]
[1585771770020,113.29,6229.06,42.5,-0.141,0.00021,2.12524]
[1585771780089,113.3,6228.7,42.5,-0.14107,0.00021,2.12572]
[1585771785433,113.31,6228.66,42.5,-0.1411,0.00021,2.12601]
[1585771791432,113.32,6228.55,42.5,-0.14114,0.00021,2.12637]
[1585771792746,113.32,6228.55,42.5,-0.14114,0.00021,2.12637]
[1585771799220,113.33,6228.55,42.5,-0.14117,0.00021,2.12666]
[1585771812311,113.32,6228.97,42.5,-0.14106,0.00021,2.12576]
[1585771817350,113.33,6229.2,42.5,-0.14102,0.00021,2.12539]
[1585771822386,113.33,6229.28,42.5,-0.14101,0.00021,2.12534]
[1585771832456,113.33,6228.91,42.5,-0.14108,0.00021,2.12583]
[1585771839433,113.34,6228.94,42.5,-0.14109,0.00021,2.12593]
[1585771845433,113.35,6229.17,42.5,-0.14107,0.00021,2.12576]
[1585771850579,113.36,6229.5,42.5,-0.141,0.00021,2.12523]
[1585771860650,113.35,6229.78,42.5,-0.14094,0.00021,2.12471]
[1585771865685,113.38,6229.46,42.5,-0.14105,0.00021,2.12571]
[1585771870722,113.36,6229.45,42.5,-0.14103,0.00021,2.12545]
[1585771884433,113.37,6229.78,42.5,-0.14097,0.00021,2.125]
[1585771895896,113.38,6229.83,42.5,-0.14098,0.00021,2.12499]
[1585771905966,113.37,6228.81,42.5,-0.14116,0.00021,2.12654]
[1585771911001,113.39,6228.87,42.5,-0.14118,0.00021,2.12676]
[1585771916034,113.38,6228.74,42.5,-0.1412,0.00021,2.12693]
[1585771923083,113.38,6228.64,42.5,-0.14122,0.00021,2.12707]
[1585771935172,113.36,6228.19,42.5,-0.14128,0.00021,2.12749]
[1585771940205,113.38,6228.21,42.5,-0.1413,0.00021,2.12778]
[1585771945241,113.38,6227.96,42.5,-0.14136,0.00021,2.12822]
[1585771950274,113.38,6227.52,42.5,-0.14144,0.00021,2.12896]
[1585771960342,113.37,6228.22,42.5,-0.14127,0.00021,2.12736]
[1585771965381,113.37,6228.29,42.5,-0.14127,0.00021,2.12734]
[1585771970415,113.36,6228.31,42.5,-0.14125,0.00021,2.12717]
[1585771980485,113.36,6228.92,42.5,-0.14112,0.00021,2.12602]
[1585771988540,113.37,6228.89,42.5,-0.14113,0.00021,2.12617]
[1585771993576,113.33,6228.44,42.5,-0.14117,0.00021,2.12639]
[1585772003646,113.34,6226.35,42.5,-0.14162,0.00021,2.13029]
[1585772008633,113.32,6225.1,42.5,-0.14185,0.00021,2.13216]
[1585772014723,113.33,6224.21,42.5,-0.14204,0.00021,2.13374]
[1585772019759,113.29,6221.94,42.5,-0.14243,0.00021,2.13693]
[1585772034866,113.27,6227.3,42.5,-0.14129,0.00021,2.12715]
[1585772050980,113.26,6223.58,42.5,-0.14203,0.00021,2.13345]
[1585772056012,113.24,6222.62,42.5,-0.1422,0.00021,2.1348]
[1585772067434,113.2,6219.98,42.5,-0.14269,0.00021,2.13885]
[1585772083202,113.16,6226.22,42.5,-0.14131,0.00021,2.12689]
[1585772088237,113.18,6224.61,42.5,-0.14167,0.00021,2.13]
[1585772093274,113.19,6224.24,42.5,-0.14176,0.00021,2.13084]
[1585772099315,113.18,6224.24,42.5,-0.14175,0.00021,2.13073]
[1585772109382,113.16,6223.58,42.5,-0.14185,0.00021,2.13147]
[1585772114422,113.16,6223.69,42.5,-0.14183,0.00021,2.1313]
[1585772120465,113.15,6223.62,42.5,-0.14183,0.00021,2.13132]
[1585772125496,113.15,6223.63,42.5,-0.14182,0.00021,2.13119]
[1585772130535,113.14,6223.96,42.5,-0.14174,0.00021,2.13046]
[1585772140606,113.15,6226.26,42.5,-0.14126,0.00021,2.12636]
[1585772142452,113.19,6227.4,42.5,-0.1411,0.00021,2.12505]
[1585772147652,113.16,6227.93,42.5,-0.14094,0.00021,2.12361]
[1585772152686,113.15,6228.52,42.5,-0.14081,0.00021,2.12244]
[1585772157722,113.15,6227.5,42.5,-0.14101,0.00021,2.12413]
[1585772168802,113.18,6227.33,42.5,-0.14111,0.00021,2.1251]
[1585772173837,113.19,6227.76,42.5,-0.14102,0.00021,2.12442]
[1585772177848,113.19,6228.06,42.5,-0.14097,0.00021,2.12401]
[1585772182902,113.21,6229.66,42.5,-0.14067,0.00021,2.1214]
[1585772183336,113.21,6229.66,42.5,-0.14067,0.00021,2.1214]
[1585772193979,113.24,6230.95,42.5,-0.14044,0.00021,2.11947]
[1585772199020,113.25,6231.21,42.5,-0.14041,0.00021,2.11921]
[1585772204045,113.14,6229.18,42.5,-0.14064,0.00021,2.12085]
[1585772209082,113.18,6225.35,42.5,-0.14151,0.00021,2.12844]
[1585772219154,113.27,6227.37,42.5,-0.14124,0.00021,2.12638]
[1585772224187,113.29,6227.7,42.5,-0.14121,0.00021,2.12619]
[1585772229221,113.27,6227.67,42.5,-0.14119,0.00021,2.12594]
[1585772235685,113.27,6227.91,42.5,-0.14114,0.00021,2.12552]
[1585772241432,113.28,6228.3,42.5,-0.14107,0.00021,2.12497]
[1585772247349,113.28,6227.86,42.5,-0.14116,0.00021,2.12579]
[1585772252984,113.29,6226.98,42.5,-0.14135,0.00021,2.12732]
[1585772253959,113.27,6226.84,42.5,-0.14135,0.00021,2.12729]
[1585772264470,113.27,6225.1,42.5,-0.14171,0.00021,2.13028]
[1585772269505,113.27,6225.48,42.5,-0.14162,0.00021,2.12956]
[1585772275543,113.26,6225.48,42.5,-0.14161,0.00021,2.12945]
[1585772280576,113.25,6225.14,42.5,-0.14166,0.00021,2.12988]
[1585772291657,113.27,6225.54,42.5,-0.14161,0.00021,2.12948]
[1585772297699,113.22,6225.29,42.5,-0.14158,0.00021,2.1291]
[1585772302712,113.24,6225.37,42.5,-0.14159,0.00021,2.1292]
[1585772306539,113.23,6225.38,42.5,-0.14159,0.00021,2.12916]
[1585772319433,113.25,6228.98,42.5,-0.14086,0.00021,2.12291]
[1585772324889,113.25,6228.75,42.5,-0.14091,0.00021,2.12336]
[1585772329922,113.26,6228.54,42.5,-0.14097,0.00021,2.12388]
[1585772340432,113.28,6228.17,42.5,-0.14107,0.00021,2.1248]
[1585772343461,113.28,6228.18,42.5,-0.14107,0.00021,2.12477]
[1585772349433,113.29,6228.71,42.5,-0.14098,0.00021,2.12402]
[1585772360131,113.29,6228.44,42.5,-0.14105,0.00021,2.12463]
[1585772365167,113.31,6228.64,42.5,-0.14103,0.00021,2.12451]
[1585772370206,113.3,6228.67,42.5,-0.14102,0.00021,2.12441]
[1585772376247,113.31,6228.38,42.5,-0.14107,0.00021,2.12477]
[1585772379250,113.31,6228.39,42.5,-0.14108,0.00021,2.12487]
[1585772387349,113.31,6228.09,42.5,-0.14114,0.00021,2.1254]
[1585772394375,113.32,6227.92,42.5,-0.1412,0.00021,2.12587]
[1585772400433,113.32,6228.06,42.5,-0.14116,0.00021,2.1256]
[1585772410483,113.33,6228.9,42.5,-0.14102,0.00021,2.12438]
[1585772415516,113.34,6228.93,42.5,-0.14102,0.00021,2.12443]
[1585772421432,113.34,6229.04,42.5,-0.14099,0.00021,2.1242]
[1585772433433,113.35,6229.02,42.5,-0.14102,0.00021,2.12435]
[1585772439433,113.35,6229.03,42.5,-0.14102,0.00021,2.12433]
[1585772445433,113.38,6229.35,42.5,-0.14099,0.00021,2.12421]
[1585772450633,113.36,6229.39,42.5,-0.14096,0.00021,2.12387]
[1585772457433,113.37,6229.35,42.5,-0.14098,0.00021,2.12403]
[1585772462847,113.38,6229.35,42.5,-0.14099,0.00021,2.12417]
[1585772467880,113.4,6230.22,42.5,-0.14085,0.00021,2.12305]
[1585772473196,113.43,6232.34,42.5,-0.14046,0.00021,2.11974]
[1585772473285,113.43,6232.34,42.5,-0.14046,0.00021,2.11974]
[1585772473711,113.43,6232.34,42.5,-0.14046,0.00021,2.11974]
[1585772475039,113.42,6234.91,42.5,-0.13992,0.00021,2.11515]
[1585772481120,113.38,6238.27,42.5,-0.13915,0.00021,2.10826]
[1585772485178,113.41,6238.71,42.5,-0.13911,0.00021,2.10807]
[1585772487450,113.4,6240.29,42.5,-0.13877,0.00021,2.10506]
[1585772489425,113.41,6240.52,42.5,-0.13874,0.00021,2.1048]
[1585772495070,113.39,6243.33,42.5,-0.13812,0.0002,2.09933]
[1585772501647,113.35,6243.57,42.5,-0.138,0.0002,2.09813]
[1585772504444,113.33,6243.63,42.5,-0.13796,0.0002,2.09771]
[1585772507484,113.34,6243.54,42.5,-0.138,0.0002,2.09806]
[1585772512400,113.36,6242.7,42.5,-0.13821,0.0002,2.09998]
[1585772513985,113.26,6241.16,42.5,-0.13833,0.0002,2.10078]
[1585772516691,113.35,6240.12,42.5,-0.13872,0.00021,2.10438]
[1585772516694,113.35,6240.12,42.5,-0.13872,0.00021,2.10438]
[1585772530568,113.49,6240.52,42.5,-0.13888,0.0002,2.10616]
[1585772530574,113.49,6240.52,42.5,-0.13888,0.0002,2.10616]
[1585772530731,113.49,6240.52,42.5,-0.13888,0.0002,2.10616]
[1585772531218,113.49,6240.52,42.5,-0.13888,0.0002,2.10616]
[1585772531666,113.5,6240.63,42.5,-0.13887,0.0002,2.1061]
[1585772531786,113.5,6240.63,42.5,-0.13887,0.0002,2.1061]
[1585772537366,113.51,6241.75,42.5,-0.13865,0.0002,2.10427]
[1585772539264,113.5,6241.83,42.5,-0.13863,0.0002,2.10408]
[1585772541042,113.5,6241.86,42.5,-0.13863,0.0002,2.10404]
[1585772547979,113.52,6242.59,42.5,-0.1385,0.0002,2.10296]
[1585772553478,113.5,6243.71,42.5,-0.13823,0.0002,2.10043]
[1585772558514,113.47,6243.92,42.5,-0.13813,0.0002,2.09952]
[1585772563548,113.43,6243.91,42.5,-0.13808,0.0002,2.09894]
[1585772568582,113.44,6246.85,42.5,-0.13749,0.0002,2.09388]
[1585772583689,113.54,6251.66,42.5,-0.13669,0.0002,2.08717]
[1585772593759,113.45,6253.8,42.5,-0.1361,0.0002,2.08166]
[1585772607884,113.46,6254.32,42.5,-0.13602,0.0002,2.08095]
[1585772613897,113.51,6254.26,42.5,-0.1361,0.0002,2.0817]
[1585772618985,113.55,6254.72,42.5,-0.13608,0.0002,2.08165]
[1585772627839,113.55,6254.4,42.5,-0.13615,0.0002,2.08228]
[1585772627886,113.55,6254.4,42.5,-0.13615,0.0002,2.08228]
[1585772634433,113.56,6253.91,42.5,-0.13627,0.0002,2.08338]
[1585772645482,113.59,6253.69,42.5,-0.13636,0.0002,2.08424]
[1585772651158,113.59,6253.61,42.5,-0.13639,0.0002,2.0845]
[1585772657201,113.6,6253.61,42.5,-0.1364,0.0002,2.08468]
[1585772663245,113.61,6253.73,42.5,-0.13639,0.0002,2.08462]
[1585772668276,113.62,6253.84,42.5,-0.13639,0.0002,2.08459]
[1585772679353,113.64,6255.27,42.5,-0.13612,0.0002,2.08222]
[1585772685433,113.66,6255.43,42.5,-0.13612,0.0002,2.08222]
[1585772690433,113.65,6255.24,42.5,-0.13615,0.0002,2.08253]
[1585772691389,113.65,6255.24,42.5,-0.13615,0.0002,2.08253]
[1585772698105,113.75,6259.15,42.5,-0.13554,0.0002,2.07738]
[1585772699009,113.7,6259.32,42.5,-0.13542,0.0002,2.07622]
[1585772700136,113.71,6259.45,42.5,-0.1354,0.0002,2.07603]
[1585772704721,113.75,6260.66,42.5,-0.13524,0.0002,2.07474]
[1585772705244,113.75,6260.66,42.5,-0.13524,0.0002,2.07474]
[1585772705685,113.79,6261.55,42.5,-0.13513,0.0002,2.07388]
[1585772705730,113.79,6261.55,42.5,-0.13513,0.0002,2.07388]
[1585772708373,113.77,6262.69,42.5,-0.13486,0.0002,2.07142]
[1585772708515,113.77,6262.69,42.5,-0.13486,0.0002,2.07142]
[1585772709270,113.79,6263.59,42.5,-0.13472,0.0002,2.07021]
[1585772710532,113.75,6263.89,42.5,-0.13458,0.0002,2.06888]
[1585772713413,113.74,6265.51,42.5,-0.13425,0.0002,2.06596]
[1585772714664,113.83,6268.57,42.5,-0.1338,0.0002,2.0622]
[1585772715036,113.83,6268.57,42.5,-0.1338,0.0002,2.0622]
[1585772715467,113.81,6269.69,42.5,-0.13353,0.0002,2.05971]
[1585772715587,113.81,6269.69,42.5,-0.13353,0.0002,2.05971]
[1585772716229,113.81,6269.69,42.5,-0.13353,0.0002,2.05971]
[1585772716460,113.81,6269.69,42.5,-0.13353,0.0002,2.05971]
[1585772720377,113.78,6275.54,42.5,-0.13233,0.0002,2.04883]
[1585772722973,114.05,6284.27,42.5,-0.13111,0.00019,2.03857]
[1585772723618,114.05,6284.27,42.5,-0.13111,0.00019,2.03857]
[1585772724547,113.81,6284.89,42.5,-0.13055,0.00019,2.03278]
[1585772725608,113.81,6284.89,42.5,-0.13055,0.00019,2.03278]
[1585772728879,113.75,6284.55,42.5,-0.13051,0.00019,2.03227]
[1585772734739,113.81,6284.8,42.5,-0.13056,0.00019,2.03276]
[1585772735483,113.81,6284.8,42.5,-0.13056,0.00019,2.03276]
[1585772740780,113.69,6281.92,42.5,-0.13092,0.0002,2.03569]
[1585772743091,113.83,6281.01,42.5,-0.13134,0.0002,2.03987]
[1585772744210,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744260,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744537,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744550,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744552,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744556,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744657,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772744667,113.85,6280.96,42.5,-0.13139,0.0002,2.04039]
[1585772745677,113.85,6279.26,42.5,-0.13171,0.0002,2.04334]
[1585772745736,113.85,6279.26,42.5,-0.13171,0.0002,2.04334]
[1585772746569,113.85,6279.26,42.5,-0.13171,0.0002,2.04334]
[1585772751018,113.96,6279.06,42.5,-0.13196,0.0002,2.04593]
[1585772751023,113.96,6279.06,42.5,-0.13196,0.0002,2.04593]
[1585772756897,113.88,6279.56,42.5,-0.13172,0.0002,2.04351]
[1585772761929,113.89,6279.68,42.5,-0.13171,0.0002,2.04342]
[1585772766964,113.87,6278.03,42.5,-0.132,0.0002,2.04606]
[1585772768002,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772768075,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772768195,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772768293,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772768560,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772768794,113.9,6278.04,42.5,-0.13205,0.0002,2.04659]
[1585772769440,113.8,6275.66,42.5,-0.13234,0.0002,2.04883]
[1585772769443,113.8,6275.66,42.5,-0.13234,0.0002,2.04883]
[1585772770149,113.8,6275.66,42.5,-0.13234,0.0002,2.04883]
[1585772770151,113.8,6275.66,42.5,-0.13234,0.0002,2.04883]
[1585772770477,113.8,6275.66,42.5,-0.13234,0.0002,2.04883]
[1585772775422,113.87,6274.45,42.5,-0.13269,0.0002,2.05226]
[1585772776381,113.8,6273.11,42.5,-0.13284,0.0002,2.05339]
[1585772776383,113.8,6273.11,42.5,-0.13284,0.0002,2.05339]
[1585772777437,113.83,6272.1,42.5,-0.13309,0.0002,2.05571]
[1585772777440,113.83,6272.1,42.5,-0.13309,0.0002,2.05571]
[1585772778003,113.83,6272.1,42.5,-0.13309,0.0002,2.05571]
[1585772778910,113.89,6271.74,42.5,-0.13327,0.0002,2.05751]
[1585772779635,113.89,6271.74,42.5,-0.13327,0.0002,2.05751]
[1585772780551,113.91,6271.76,42.5,-0.1333,0.0002,2.05777]
[1585772781232,113.85,6271.09,42.5,-0.13334,0.0002,2.05797]
[1585772782632,113.9,6270.98,42.5,-0.13343,0.0002,2.05898]
[1585772783054,113.9,6270.98,42.5,-0.13343,0.0002,2.05898]
[1585772783056,113.9,6270.98,42.5,-0.13343,0.0002,2.05898]
[1585772786337,113.94,6271.95,42.5,-0.13332,0.0002,2.05809]
[1585772792142,113.86,6271.85,42.5,-0.1332,0.0002,2.05665]
[1585772797602,113.87,6271.86,42.5,-0.13321,0.0002,2.05677]
[1585772803218,113.86,6273.77,42.5,-0.13281,0.0002,2.05318]
[1585772808251,113.85,6274.77,42.5,-0.1326,0.0002,2.05124]
[1585772809000,113.85,6274.77,42.5,-0.1326,0.0002,2.05124]
[1585772814299,113.84,6275.32,42.5,-0.13246,0.0002,2.05]
[1585772814369,113.84,6275.32,42.5,-0.13246,0.0002,2.05]
[1585772820335,113.84,6277.44,42.5,-0.13205,0.0002,2.04625]
[1585772822185,113.84,6277.44,42.5,-0.13205,0.0002,2.04625]
[1585772827386,113.85,6278.82,42.5,-0.13179,0.0002,2.04397]
[1585772832423,113.85,6279.14,42.5,-0.13174,0.0002,2.04354]
[1585772833500,113.85,6279.1,42.5,-0.13175,0.0002,2.04362]
[1585772839468,113.86,6277.81,42.5,-0.13202,0.0002,2.04605]
[1585772839718,113.86,6277.81,42.5,-0.13202,0.0002,2.04605]
[1585772845419,113.79,6276.48,42.5,-0.13215,0.0002,2.04708]
[1585772848542,113.88,6274.41,42.5,-0.13273,0.0002,2.05249]
[1585772850819,113.86,6274.39,42.5,-0.13269,0.0002,2.05215]
[1585772851242,113.86,6274.39,42.5,-0.13269,0.0002,2.05215]
[1585772851246,113.86,6274.39,42.5,-0.13269,0.0002,2.05215]
[1585772852230,113.85,6274.04,42.5,-0.13273,0.0002,2.05234]
[1585772852232,113.85,6274.04,42.5,-0.13273,0.0002,2.05234]
[1585772852263,113.85,6274.04,42.5,-0.13273,0.0002,2.05234]
[1585772857597,113.78,6270.9,42.5,-0.13322,0.0002,2.05648]
[1585772859296,113.85,6270.87,42.5,-0.13336,0.0002,2.05796]
[1585772860149,113.86,6271.01,42.5,-0.13334,0.0002,2.05787]
[1585772860152,113.86,6271.01,42.5,-0.13334,0.0002,2.05787]
[1585772862063,113.86,6271.11,42.5,-0.13333,0.0002,2.0578]
[1585772867613,113.85,6270.41,42.5,-0.13345,0.0002,2.05883]
[1585772867615,113.85,6270.41,42.5,-0.13345,0.0002,2.05883]
[1585772869848,113.84,6270.34,42.5,-0.13345,0.0002,2.05879]
[1585772872717,113.88,6270.19,42.5,-0.13355,0.0002,2.0598]
[1585772873659,113.88,6270.19,42.5,-0.13355,0.0002,2.0598]
[1585772882744,113.85,6274.05,42.5,-0.13272,0.0002,2.05225]
[1585772882747,113.85,6274.05,42.5,-0.13272,0.0002,2.05225]
[1585772887499,113.86,6274.29,42.5,-0.13269,0.0002,2.05199]
[1585772892866,113.84,6273.24,42.5,-0.13286,0.0002,2.05347]
[1585772895551,113.84,6273.09,42.5,-0.1329,0.0002,2.05379]
[1585772895554,113.84,6273.09,42.5,-0.1329,0.0002,2.05379]
[1585772899099,113.84,6272.76,42.5,-0.13296,0.0002,2.05431]
[1585772903348,113.83,6272.62,42.5,-0.13297,0.0002,2.0544]
[1585772904795,113.79,6272.18,42.5,-0.13299,0.0002,2.05445]
[1585772904822,113.79,6272.18,42.5,-0.13299,0.0002,2.05445]
[1585772904850,113.79,6272.18,42.5,-0.13299,0.0002,2.05445]
[1585772906416,113.81,6271.8,42.5,-0.1331,0.0002,2.05549]
[1585772907465,113.76,6270.92,42.5,-0.13319,0.0002,2.05623]
[1585772912987,113.85,6270.13,42.5,-0.13349,0.0002,2.05907]
[1585772918020,113.86,6269.4,42.5,-0.13365,0.0002,2.06054]
[1585772919646,113.87,6269.37,42.5,-0.13368,0.0002,2.06077]
[1585772919650,113.87,6269.37,42.5,-0.13368,0.0002,2.06077]
[1585772925009,113.88,6269.07,42.5,-0.13376,0.0002,2.06153]
[1585772925624,113.89,6269.19,42.5,-0.13376,0.0002,2.06158]
[1585772925639,113.89,6269.19,42.5,-0.13376,0.0002,2.06158]
[1585772928371,113.9,6269.94,42.5,-0.13362,0.0002,2.06041]
[1585772928373,113.9,6269.94,42.5,-0.13362,0.0002,2.06041]
[1585772928383,113.9,6269.94,42.5,-0.13362,0.0002,2.06041]
[1585772938131,113.86,6273.07,42.5,-0.13294,0.0002,2.05412]
[1585772943199,113.85,6273.88,42.5,-0.13276,0.0002,2.05252]
[1585772949240,113.85,6273.96,42.5,-0.13273,0.0002,2.05221]
[1585772956177,113.84,6274.0,42.5,-0.13271,0.0002,2.05205]
[1585772956180,113.84,6274.0,42.5,-0.13271,0.0002,2.05205]
[1585772959085,113.83,6273.97,42.5,-0.1327,0.0002,2.05194]
[1585772959866,113.83,6273.95,42.5,-0.1327,0.0002,2.05193]
[1585772960281,113.83,6273.95,42.5,-0.1327,0.0002,2.05193]
[1585772960292,113.83,6273.95,42.5,-0.1327,0.0002,2.05193]
[1585772962536,113.78,6273.05,42.5,-0.13279,0.0002,2.05259]
[1585772963743,113.79,6272.28,42.5,-0.13297,0.0002,2.05421]
[1585772968122,113.86,6271.86,42.5,-0.13317,0.0002,2.05624]
[1585772972095,113.89,6270.0,42.5,-0.13358,0.0002,2.05986]
[1585772984486,113.93,6268.84,42.5,-0.13388,0.0002,2.06271]
[1585772989521,113.94,6268.67,42.5,-0.13393,0.0002,2.06312]
[1585772994553,113.93,6268.82,42.5,-0.13389,0.0002,2.06279]
[1585772995836,113.93,6268.82,42.5,-0.13389,0.0002,2.06279]
[1585773002608,113.94,6268.48,42.5,-0.13397,0.0002,2.06353]
[1585773006225,113.95,6268.39,42.5,-0.13401,0.0002,2.06395]
[1585773011672,113.96,6268.03,42.5,-0.1341,0.0002,2.06469]
[1585773013780,113.96,6268.02,42.5,-0.1341,0.0002,2.06478]
[1585773014006,113.96,6268.02,42.5,-0.1341,0.0002,2.06478]
[1585773014148,113.96,6268.02,42.5,-0.1341,0.0002,2.06478]
[1585773015572,113.97,6268.01,42.5,-0.13411,0.0002,2.06483]
[1585773015574,113.97,6268.01,42.5,-0.13411,0.0002,2.06483]
[1585773015709,113.97,6268.01,42.5,-0.13411,0.0002,2.06483]
[1585773026778,113.9,6274.04,42.5,-0.1328,0.0002,2.05288]
[1585773031810,113.91,6274.79,42.5,-0.13267,0.0002,2.0517]
[1585773032626,113.91,6274.79,42.5,-0.13267,0.0002,2.0517]
[1585773038859,113.9,6276.14,42.5,-0.13237,0.0002,2.04898]
[1585773039434,113.9,6276.14,42.5,-0.13237,0.0002,2.04898]
[1585773042190,113.93,6276.59,42.5,-0.13235,0.0002,2.04886]
[1585773042241,113.93,6276.59,42.5,-0.13235,0.0002,2.04886]
[1585773044069,113.92,6276.34,42.5,-0.13237,0.0002,2.04904]
[1585773044125,113.92,6276.34,42.5,-0.13237,0.0002,2.04904]
[1585773050945,113.92,6276.27,42.5,-0.13239,0.0002,2.04923]
[1585773055983,113.94,6276.72,42.5,-0.13234,0.0002,2.04881]
[1585773061017,113.91,6275.92,42.5,-0.13245,0.0002,2.04967]
[1585773062477,113.92,6276.04,42.5,-0.13244,0.0002,2.04962]
[1585773062483,113.92,6276.04,42.5,-0.13244,0.0002,2.04962]
[1585773068064,113.96,6276.04,42.5,-0.1325,0.0002,2.05031]
[1585773073101,114.0,6276.08,42.5,-0.13257,0.0002,2.051]
[1585773078133,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773078662,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773078664,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773078667,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773078854,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773078860,114.01,6275.87,42.5,-0.13263,0.0002,2.05165]
[1585773083495,114.01,6272.43,42.5,-0.1333,0.0002,2.05764]
[1585773083828,114.01,6272.43,42.5,-0.1333,0.0002,2.05764]
[1585773083843,114.01,6272.43,42.5,-0.1333,0.0002,2.05764]
[1585773084491,114.1,6273.24,42.5,-0.1333,0.0002,2.05791]
[1585773084719,114.1,6273.24,42.5,-0.1333,0.0002,2.05791]
[1585773090221,113.98,6273.66,42.5,-0.13301,0.0002,2.05492]
[1585773094101,114.01,6274.13,42.5,-0.13297,0.0002,2.05458]
[1585773099280,114.02,6274.67,42.5,-0.13287,0.0002,2.05367]
[1585773104313,113.99,6275.14,42.5,-0.13273,0.0002,2.05238]
[1585773109352,113.96,6275.16,42.5,-0.13268,0.0002,2.05182]
[1585773114388,113.97,6275.12,42.5,-0.13269,0.0002,2.05192]
[1585773119423,113.95,6275.19,42.5,-0.13264,0.0002,2.05144]
[1585773129491,113.94,6275.25,42.5,-0.13261,0.0002,2.05116]
[1585773135433,113.94,6274.67,42.5,-0.13272,0.0002,2.05213]
[1585773140567,113.92,6274.43,42.5,-0.13275,0.0002,2.0523]
[1585773151645,113.91,6274.41,42.5,-0.13273,0.0002,2.05201]
[1585773156681,113.91,6274.34,42.5,-0.13273,0.0002,2.052]
[1585773161715,113.91,6274.55,42.5,-0.13269,0.0002,2.05164]
[1585773166752,113.89,6274.56,42.5,-0.13266,0.0002,2.05138]
[1585773171787,113.88,6274.51,42.5,-0.13265,0.0002,2.05122]
[1585773180235,113.95,6277.46,42.5,-0.1322,0.0002,2.04739]
[1585773186433,113.93,6280.51,42.5,-0.13155,0.0002,2.04145]
[1585773187356,113.93,6280.51,42.5,-0.13155,0.0002,2.04145]
[1585773197967,113.92,6284.32,42.5,-0.1308,0.00019,2.03463]
[1585773203003,113.97,6284.08,42.5,-0.13094,0.00019,2.03604]
[1585773203129,113.97,6284.08,42.5,-0.13094,0.00019,2.03604]
[1585773209045,113.99,6283.62,42.5,-0.13106,0.00019,2.03722]
[1585773209078,113.99,6283.62,42.5,-0.13106,0.00019,2.03722]
[1585773215085,114.02,6283.6,42.5,-0.13111,0.00019,2.03758]
[1585773220126,114.03,6283.68,42.5,-0.13111,0.00019,2.03763]
[1585773225160,114.05,6283.75,42.5,-0.13113,0.00019,2.03784]
[1585773230193,114.07,6283.88,42.5,-0.13113,0.00019,2.03798]
[1585773234541,114.08,6283.98,42.5,-0.13115,0.00019,2.03815]
[1585773240262,114.09,6282.21,42.5,-0.13151,0.0002,2.04142]
[1585773245444,114.08,6281.42,42.5,-0.13163,0.0002,2.04254]
[1585773251337,114.11,6280.39,42.5,-0.1319,0.0002,2.04502]
[1585773253732,114.1,6280.11,42.5,-0.13193,0.0002,2.04526]
[1585773259659,114.15,6282.96,42.5,-0.13147,0.0002,2.04126]
[1585773270473,114.13,6282.84,42.5,-0.13145,0.0002,2.04104]
[1585773275507,114.15,6282.89,42.5,-0.13147,0.0002,2.04113]
[1585773280543,114.17,6282.9,42.5,-0.1315,0.0002,2.04154]
[1585773286583,114.18,6282.97,42.5,-0.13151,0.0002,2.04161]
[1585773287918,114.19,6283.01,42.5,-0.13151,0.0002,2.04163]
[1585773299679,114.22,6283.51,42.5,-0.13147,0.00019,2.04133]
[1585773303478,114.21,6283.67,42.5,-0.13142,0.00019,2.04093]
[1585773308738,114.23,6286.67,42.5,-0.13087,0.00019,2.036]
[1585773313777,114.27,6287.47,42.5,-0.13079,0.00019,2.03535]
[1585773314304,114.27,6287.47,42.5,-0.13079,0.00019,2.03535]
[1585773319815,114.29,6287.88,42.5,-0.13075,0.00019,2.03505]
[1585773321338,114.36,6289.07,42.5,-0.13064,0.00019,2.0343]
[1585773322741,114.36,6290.14,42.5,-0.13043,0.00019,2.03234]
[1585773323337,114.38,6291.35,42.5,-0.13022,0.00019,2.03051]
[1585773324065,114.49,6294.16,42.5,-0.12988,0.00019,2.02769]
[1585773324916,114.43,6296.16,42.5,-0.1294,0.00019,2.0231]
[1585773325595,114.43,6296.16,42.5,-0.1294,0.00019,2.0231]
[1585773326281,114.34,6296.77,42.5,-0.12911,0.00019,2.02021]
[1585773332256,114.31,6300.02,42.5,-0.12842,0.00019,2.01372]
[1585773332501,114.31,6300.02,42.5,-0.12842,0.00019,2.01372]
[1585773332646,114.31,6300.02,42.5,-0.12842,0.00019,2.01372]
[1585773336803,114.35,6298.34,42.5,-0.12882,0.00019,2.01746]
[1585773336836,114.35,6298.34,42.5,-0.12882,0.00019,2.01746]
[1585773339244,114.41,6298.78,42.5,-0.12884,0.00019,2.01787]
[1585773341858,114.39,6298.86,42.5,-0.1288,0.00019,2.01741]
[1585773344148,114.57,6303.96,42.5,-0.12814,0.00019,2.01184]
[1585773344310,114.57,6303.96,42.5,-0.12814,0.00019,2.01184]
[1585773345049,114.47,6305.01,42.5,-0.12777,0.00019,2.00815]
[1585773345054,114.47,6305.01,42.5,-0.12777,0.00019,2.00815]
[1585773345798,114.48,6306.04,42.5,-0.12758,0.00019,2.00646]
[1585773346351,114.48,6306.04,42.5,-0.12758,0.00019,2.00646]
[1585773346622,114.48,6306.04,42.5,-0.12758,0.00019,2.00646]
[1585773346635,114.48,6306.04,42.5,-0.12758,0.00019,2.00646]
[1585773347428,114.49,6307.06,42.5,-0.1274,0.00019,2.00481]
[1585773352384,114.51,6314.11,42.5,-0.12612,0.00019,1.99296]
[1585773355224,114.45,6314.83,42.5,-0.12587,0.00019,1.99046]
[1585773357931,114.9,6322.67,42.5,-0.12519,0.00019,1.98537]
[1585773358317,114.9,6322.67,42.5,-0.12519,0.00019,1.98537]
[1585773359834,114.91,6328.59,42.5,-0.12412,0.00018,1.97531]
[1585773361062,114.53,6328.81,42.5,-0.12342,0.00018,1.96759]
[1585773361113,114.57,6329.21,42.5,-0.1234,0.00018,1.96757]
[1585773361565,114.57,6329.21,42.5,-0.1234,0.00018,1.96757]
[1585773361658,114.57,6329.21,42.5,-0.1234,0.00018,1.96757]
[1585773364217,114.48,6328.13,42.5,-0.12345,0.00018,1.96776]
[1585773369477,114.66,6330.7,42.5,-0.12329,0.00018,1.96675]
[1585773374391,114.73,6336.27,42.5,-0.12238,0.00018,1.9583]
[1585773374636,114.73,6336.27,42.5,-0.12238,0.00018,1.9583]
[1585773375224,114.75,6336.18,42.5,-0.12245,0.00018,1.95898]
[1585773381165,114.74,6327.79,42.5,-0.12397,0.00018,1.9734]
[1585773387419,114.84,6327.91,42.5,-0.12412,0.00018,1.97509]
[1585773393545,114.99,6330.04,42.5,-0.12397,0.00018,1.97406]
[1585773399610,114.99,6326.09,42.5,-0.12471,0.00019,1.98103]
[1585773406255,115.17,6329.68,42.5,-0.12436,0.00018,1.97825]
[1585773412123,115.06,6327.29,42.5,-0.12461,0.00019,1.98026]
[1585773418032,115.2,6324.52,42.5,-0.12537,0.00019,1.9879]
[1585773423065,115.25,6328.0,42.5,-0.1248,0.00019,1.98264]
[1585773423384,115.25,6328.0,42.5,-0.1248,0.00019,1.98264]
[1585773423388,115.25,6328.0,42.5,-0.1248,0.00019,1.98264]
[1585773424280,115.2,6328.11,42.5,-0.12471,0.00019,1.98163]
[1585773424292,115.2,6328.11,42.5,-0.12471,0.00019,1.98163]
[1585773427761,115.2,6332.26,42.5,-0.12393,0.00018,1.97431]
[1585773427789,115.2,6332.26,42.5,-0.12393,0.00018,1.97431]
[1585773430221,115.26,6333.11,42.5,-0.12388,0.00018,1.97396]
[1585773435626,115.26,6328.39,42.5,-0.12476,0.00018,1.98233]
[1585773438751,115.26,6327.68,42.5,-0.12488,0.00019,1.98347]
[1585773440103,115.37,6328.57,42.5,-0.12491,0.00018,1.98406]
[1585773441070,115.41,6330.01,42.5,-0.12471,0.00018,1.98227]
[1585773441166,115.41,6330.01,42.5,-0.12471,0.00018,1.98227]
[1585773442184,115.35,6330.51,42.5,-0.12452,0.00018,1.98031]
[1585773442692,115.31,6330.27,42.5,-0.12449,0.00018,1.9799]
[1585773442805,115.31,6330.27,42.5,-0.12449,0.00018,1.9799]
[1585773443427,115.31,6330.27,42.5,-0.12449,0.00018,1.9799]
[1585773443600,115.31,6330.27,42.5,-0.12449,0.00018,1.9799]
[1585773445188,115.36,6330.38,42.5,-0.12457,0.00018,1.98081]
[1585773445191,115.36,6330.38,42.5,-0.12457,0.00018,1.98081]
[1585773446876,115.39,6330.74,42.5,-0.12454,0.00018,1.98063]
[1585773446890,115.39,6330.74,42.5,-0.12454,0.00018,1.98063]
[1585773449071,115.32,6330.55,42.5,-0.12445,0.00018,1.97956]
[1585773454637,115.39,6331.47,42.5,-0.1244,0.00018,1.97917]
[1585773454641,115.39,6331.47,42.5,-0.1244,0.00018,1.97917]
[1585773454643,115.39,6331.47,42.5,-0.1244,0.00018,1.97917]
[1585773459802,115.41,6331.03,42.5,-0.12453,0.00018,1.98046]
[1585773464136,115.44,6330.56,42.5,-0.12465,0.00018,1.98172]
[1585773469876,115.45,6329.27,42.5,-0.12492,0.00018,1.9843]
[1585773471558,115.5,6330.32,42.5,-0.1248,0.00018,1.9833]
[1585773472039,115.5,6330.32,42.5,-0.1248,0.00018,1.9833]
[1585773473059,115.57,6331.57,42.5,-0.1247,0.00018,1.98253]
[1585773478577,115.46,6332.45,42.5,-0.12435,0.00018,1.97897]
[1585773483969,115.48,6332.08,42.5,-0.12445,0.00018,1.97991]
[1585773486391,115.5,6332.31,42.5,-0.12444,0.00018,1.97993]
[1585773492026,115.49,6333.2,42.5,-0.12425,0.00018,1.97812]
[1585773493387,115.5,6333.39,42.5,-0.12424,0.00018,1.97799]
[1585773493389,115.5,6333.39,42.5,-0.12424,0.00018,1.97799]
[1585773494281,115.48,6333.35,42.5,-0.12422,0.00018,1.97776]
[1585773495456,115.49,6333.11,42.5,-0.12427,0.00018,1.97823]
[1585773495469,115.49,6333.11,42.5,-0.12427,0.00018,1.97823]
[1585773500955,115.51,6332.57,42.5,-0.12441,0.00018,1.97969]
[1585773504028,115.37,6327.31,42.5,-0.12513,0.00019,1.98601]
[1585773506287,115.41,6320.92,42.5,-0.12639,0.00019,1.99796]
[1585773512165,115.45,6320.1,42.5,-0.12661,0.00019,1.99999]
[1585773512419,115.45,6320.1,42.5,-0.12661,0.00019,1.99999]
[1585773512429,115.45,6320.1,42.5,-0.12661,0.00019,1.99999]
[1585773518205,115.56,6319.65,42.5,-0.12688,0.00019,2.00283]
[1585773518633,115.56,6319.65,42.5,-0.12688,0.00019,2.00283]
[1585773519285,115.47,6318.63,42.5,-0.12692,0.00019,2.00296]
[1585773522862,115.42,6314.35,42.5,-0.12764,0.00019,2.00944]
[1585773529535,115.48,6312.7,42.5,-0.12804,0.00019,2.01336]
[1585773532770,115.44,6311.21,42.5,-0.12826,0.00019,2.01525]
[1585773535993,115.25,6308.1,42.5,-0.12852,0.00019,2.01708]
[1585773537913,115.42,6305.16,42.5,-0.12938,0.00019,2.0255]
[1585773538312,115.42,6305.16,42.5,-0.12938,0.00019,2.0255]
[1585773539497,115.26,6302.08,42.5,-0.12967,0.00019,2.02769]
[1585773539500,115.26,6302.08,42.5,-0.12967,0.00019,2.02769]
[1585773540012,115.26,6302.08,42.5,-0.12967,0.00019,2.02769]
[1585773543398,115.4,6298.11,42.5,-0.13069,0.00019,2.03735]
[1585773543731,115.4,6298.11,42.5,-0.13069,0.00019,2.03735]
[1585773543942,115.4,6298.11,42.5,-0.13069,0.00019,2.03735]
[1585773545067,115.51,6299.78,42.5,-0.13055,0.00019,2.03647]
[1585773546649,115.48,6303.05,42.5,-0.12988,0.00019,2.03025]
[1585773549861,115.35,6304.53,42.5,-0.12937,0.00019,2.02523]
[1585773551027,115.35,6304.87,42.5,-0.1293,0.00019,2.02453]
[1585773552340,115.24,6303.79,42.5,-0.12932,0.00019,2.02436]
[1585773557480,115.22,6303.41,42.5,-0.12935,0.00019,2.02465]
[1585773558182,115.22,6303.41,42.5,-0.12935,0.00019,2.02465]
[1585773563521,115.29,6304.25,42.5,-0.12931,0.00019,2.02445]
[1585773564152,115.29,6304.25,42.5,-0.12931,0.00019,2.02445]
[1585773564155,115.29,6304.25,42.5,-0.12931,0.00019,2.02445]
[1585773564301,115.29,6304.25,42.5,-0.12931,0.00019,2.02445]
[1585773564304,115.29,6304.25,42.5,-0.12931,0.00019,2.02445]
[1585773568479,115.17,6304.76,42.5,-0.12901,0.00019,2.02137]
[1585773572656,115.18,6302.35,42.5,-0.12948,0.00019,2.02557]
[1585773578632,115.14,6301.27,42.5,-0.12961,0.00019,2.02665]
[1585773580939,115.14,6301.21,42.5,-0.12962,0.00019,2.02679]
[1585773585555,115.13,6302.09,42.5,-0.12944,0.00019,2.02511]
[1585773587001,115.13,6302.08,42.5,-0.12945,0.00019,2.02514]
[1585773587003,115.13,6302.08,42.5,-0.12945,0.00019,2.02514]
[1585773587100,115.13,6302.08,42.5,-0.12945,0.00019,2.02514]
[1585773589052,115.04,6301.06,42.5,-0.12948,0.00019,2.02513]
[1585773589292,115.04,6301.06,42.5,-0.12948,0.00019,2.02513]
[1585773589326,115.04,6301.06,42.5,-0.12948,0.00019,2.02513]
[1585773590730,115.1,6300.6,42.5,-0.12967,0.00019,2.02714]
[1585773596761,115.11,6300.74,42.5,-0.12966,0.00019,2.02703]
[1585773601792,115.08,6300.97,42.5,-0.12958,0.00019,2.02621]
[1585773602997,115.04,6300.37,42.5,-0.12962,0.00019,2.02644]
[1585773608839,115.09,6299.25,42.5,-0.12992,0.00019,2.02935]
[1585773613876,115.12,6300.06,42.5,-0.12981,0.00019,2.02843]
[1585773618705,115.05,6299.19,42.5,-0.12985,0.00019,2.02857]
[1585773620735,115.08,6299.77,42.5,-0.12979,0.00019,2.02815]
[1585773625963,115.03,6300.49,42.5,-0.12958,0.00019,2.0261]
[1585773630996,115.04,6301.76,42.5,-0.12935,0.00019,2.02396]
[1585773632592,114.99,6301.31,42.5,-0.12934,0.00019,2.02368]
[1585773643081,114.96,6301.52,42.5,-0.12924,0.00019,2.02267]
[1585773648114,115.01,6301.63,42.5,-0.12931,0.00019,2.02348]
[1585773653154,115.06,6301.27,42.5,-0.12946,0.00019,2.02499]
[1585773657605,114.97,6300.49,42.5,-0.12945,0.00019,2.02463]
[1585773657608,114.97,6300.49,42.5,-0.12945,0.00019,2.02463]
[1585773658546,114.97,6300.49,42.5,-0.12945,0.00019,2.02463]
[1585773660888,114.97,6300.12,42.5,-0.12952,0.00019,2.02526]
[1585773664530,115.02,6300.0,42.5,-0.12964,0.00019,2.02648]
[1585773670268,115.03,6298.36,42.5,-0.12998,0.00019,2.02966]
[1585773671901,115.03,6298.13,42.5,-0.13002,0.00019,2.02999]
[1585773677254,115.04,6296.6,42.5,-0.13033,0.00019,2.03288]
[1585773687390,115.09,6295.01,42.5,-0.13072,0.00019,2.03655]
[1585773694226,115.1,6294.73,42.5,-0.13079,0.00019,2.03711]
[1585773694229,115.1,6294.73,42.5,-0.13079,0.00019,2.03711]
[1585773699472,115.1,6295.06,42.5,-0.13072,0.00019,2.03649]
[1585773703928,115.04,6295.78,42.5,-0.13048,0.00019,2.03414]
[1585773707198,115.03,6296.7,42.5,-0.13029,0.00019,2.03233]
[1585773712565,115.02,6296.91,42.5,-0.13022,0.00019,2.03166]
[1585773712843,115.02,6296.91,42.5,-0.13022,0.00019,2.03166]
[1585773713363,115.02,6296.91,42.5,-0.13022,0.00019,2.03166]
[1585773715720,115.03,6297.88,42.5,-0.13006,0.00019,2.03024]
[1585773716628,115.0,6297.98,42.5,-0.12998,0.00019,2.02946]
[1585773719132,115.01,6299.14,42.5,-0.12978,0.00019,2.02764]
[1585773724330,115.0,6301.76,42.5,-0.12926,0.00019,2.02291]
[1585773725787,115.04,6302.71,42.5,-0.12915,0.00019,2.02194]
[1585773725789,115.04,6302.71,42.5,-0.12915,0.00019,2.02194]
[1585773734192,114.93,6305.52,42.5,-0.12842,0.00019,2.01489]
[1585773739266,114.91,6306.3,42.5,-0.12824,0.00019,2.01317]
[1585773749826,114.88,6308.22,42.5,-0.12782,0.00019,2.0092]
[1585773754857,114.89,6308.91,42.5,-0.1277,0.00019,2.00808]
[1585773755156,114.89,6308.91,42.5,-0.1277,0.00019,2.00808]
[1585773760899,114.86,6307.59,42.5,-0.12789,0.00019,2.00975]
[1585773761347,114.86,6307.59,42.5,-0.12789,0.00019,2.00975]
[1585773771981,114.82,6307.48,42.5,-0.12785,0.00019,2.00923]
[1585773774471,114.83,6307.48,42.5,-0.12786,0.00019,2.00936]
[1585773777174,114.78,6306.84,42.5,-0.1279,0.00019,2.00964]
[1585773777177,114.78,6306.84,42.5,-0.1279,0.00019,2.00964]
[1585773777330,114.78,6306.84,42.5,-0.1279,0.00019,2.00964]
[1585773777332,114.78,6306.84,42.5,-0.1279,0.00019,2.00964]
[1585773779068,114.76,6306.32,42.5,-0.12797,0.00019,2.01023]
[1585773780866,114.77,6305.77,42.5,-0.12808,0.00019,2.01124]
[1585773783859,114.84,6305.9,42.5,-0.12818,0.00019,2.01239]
[1585773783862,114.84,6305.9,42.5,-0.12818,0.00019,2.01239]
[1585773787178,114.84,6305.98,42.5,-0.12818,0.00019,2.01233]
[1585773787189,114.84,6305.98,42.5,-0.12818,0.00019,2.01233]
[1585773792235,114.81,6306.1,42.5,-0.12809,0.00019,2.01145]
[1585773800184,114.79,6305.62,42.5,-0.12815,0.00019,2.01195]
[1585773807233,114.75,6305.57,42.5,-0.12809,0.00019,2.01127]
[1585773813108,114.73,6305.9,42.5,-0.12799,0.00019,2.01016]
[1585773818299,114.71,6306.01,42.5,-0.12793,0.00019,2.00957]
[1585773821388,114.72,6306.23,42.5,-0.1279,0.00019,2.00937]
[1585773827364,114.78,6310.51,42.5,-0.1272,0.00019,2.00304]
[1585773829166,114.77,6311.52,42.5,-0.12699,0.00019,2.00105]
[1585773834410,114.79,6315.25,42.5,-0.12633,0.00019,1.99495]
[1585773839451,114.76,6316.71,42.5,-0.12599,0.00019,1.99171]
[1585773847224,114.77,6317.92,42.5,-0.12579,0.00019,1.98987]
[1585773853489,114.83,6320.72,42.5,-0.12538,0.00019,1.98619]
[1585773859676,114.97,6324.63,42.5,-0.12489,0.00019,1.98207]
[1585773865195,114.98,6327.89,42.5,-0.1243,0.00019,1.97646]
[1585773870667,114.98,6322.68,42.5,-0.12527,0.00019,1.98563]
[1585773871849,114.98,6322.71,42.5,-0.12526,0.00019,1.98542]
[1585773871853,114.98,6322.71,42.5,-0.12526,0.00019,1.98542]
[1585773872573,114.98,6322.71,42.5,-0.12526,0.00019,1.98542]
[1585773877716,114.99,6322.73,42.5,-0.12526,0.00019,1.98548]
[1585773882750,115.05,6323.34,42.5,-0.12527,0.00019,1.9857]
[1585773892821,115.07,6322.74,42.5,-0.1254,0.00019,1.98698]
[1585773893124,115.07,6322.74,42.5,-0.1254,0.00019,1.98698]
[1585773898862,115.11,6321.57,42.5,-0.1257,0.00019,1.98993]
[1585773901404,115.13,6320.97,42.5,-0.12583,0.00019,1.99122]
[1585773906919,115.11,6322.1,42.5,-0.1256,0.00019,1.98902]
[1585773907497,115.11,6322.1,42.5,-0.1256,0.00019,1.98902]
[1585773912549,115.25,6323.89,42.5,-0.1255,0.00019,1.98847]
[1585773917473,115.2,6324.46,42.5,-0.12532,0.00019,1.98661]
[1585773923030,115.25,6325.43,42.5,-0.12521,0.00019,1.98576]
[1585773925526,115.18,6324.42,42.5,-0.12529,0.00019,1.98632]
[1585773931088,115.35,6327.43,42.5,-0.12501,0.00019,1.9841]
[1585773935229,115.3,6327.34,42.5,-0.12494,0.00019,1.98324]
[1585773941159,115.37,6328.49,42.5,-0.12485,0.00018,1.98258]
[1585773951229,115.43,6328.6,42.5,-0.12493,0.00018,1.98356]
[1585773953466,115.44,6328.7,42.5,-0.12494,0.00018,1.9837]
[1585773959285,115.48,6329.83,42.5,-0.1248,0.00018,1.98245]
[1585773959730,115.48,6329.83,42.5,-0.1248,0.00018,1.98245]
[1585773960693,115.54,6330.63,42.5,-0.12475,0.00018,1.98215]
[1585773960750,115.54,6330.63,42.5,-0.12475,0.00018,1.98215]
[1585773964230,115.51,6330.69,42.5,-0.12468,0.00018,1.98143]
[1585773964382,115.53,6331.04,42.5,-0.12467,0.00018,1.98138]
[1585773968578,115.55,6331.88,42.5,-0.12453,0.00018,1.98016]
[1585773969166,115.55,6331.88,42.5,-0.12453,0.00018,1.98016]
[1585773971821,115.64,6334.06,42.5,-0.12429,0.00018,1.97813]
[1585773975261,115.69,6338.04,42.5,-0.12366,0.00018,1.97233]
[1585773975267,115.69,6338.04,42.5,-0.12366,0.00018,1.97233]
[1585773976071,115.62,6338.97,42.5,-0.12335,0.00018,1.96922]
[1585773978077,115.54,6339.03,42.5,-0.1232,0.00018,1.96756]
[1585773978264,115.54,6339.03,42.5,-0.1232,0.00018,1.96756]
[1585773979054,115.63,6339.9,42.5,-0.1232,0.00018,1.96778]
[1585773983902,115.58,6339.61,42.5,-0.12317,0.00018,1.96732]
[1585773989044,115.6,6341.77,42.5,-0.12282,0.00018,1.96414]
[1585773989048,115.6,6341.77,42.5,-0.12282,0.00018,1.96414]
[1585773994934,115.73,6344.51,42.5,-0.12254,0.00018,1.96172]
[1585773998369,115.71,6346.56,42.5,-0.12213,0.00018,1.95773]
[1585773998606,115.78,6348.04,42.5,-0.12198,0.00018,1.95654]
[1585773999147,115.78,6348.04,42.5,-0.12198,0.00018,1.95654]
[1585774002690,115.81,6353.18,42.5,-0.1211,0.00018,1.94819]
[1585774005034,115.91,6360.29,42.5,-0.12,0.00018,1.93789]
[1585774005121,115.91,6360.29,42.5,-0.12,0.00018,1.93789]
[1585774006189,115.96,6363.94,42.5,-0.11945,0.00018,1.9327]
[1585774009688,115.91,6376.83,42.5,-0.11709,0.00017,1.90947]
[1585774009945,115.91,6376.83,42.5,-0.11709,0.00017,1.90947]
[1585774010039,115.91,6376.83,42.5,-0.11709,0.00017,1.90947]
[1585774010188,115.91,6376.83,42.5,-0.11709,0.00017,1.90947]
[1585774011951,115.93,6381.75,42.5,-0.11627,0.00017,1.90149]
[1585774013164,115.85,6382.65,42.5,-0.11598,0.00017,1.89836]
[1585774014244,115.86,6383.45,42.5,-0.11586,0.00017,1.89716]
[1585774015170,115.92,6384.83,42.5,-0.11571,0.00017,1.89587]
[1585774015303,115.92,6384.83,42.5,-0.11571,0.00017,1.89587]
[1585774015444,115.92,6384.83,42.5,-0.11571,0.00017,1.89587]
[1585774015600,115.92,6384.83,42.5,-0.11571,0.00017,1.89587]
[1585774015721,115.89,6385.52,42.5,-0.11554,0.00017,1.89409]
[1585774016208,115.89,6385.52,42.5,-0.11554,0.00017,1.89409]
[1585774016568,115.89,6385.52,42.5,-0.11554,0.00017,1.89409]
[1585774017198,115.88,6385.91,42.5,-0.11547,0.00017,1.89335]
[1585774017723,115.66,6382.63,42.5,-0.11564,0.00017,1.89443]
[1585774018178,115.66,6382.63,42.5,-0.11564,0.00017,1.89443]
[1585774018233,115.66,6382.63,42.5,-0.11564,0.00017,1.89443]
[1585774018237,115.66,6382.63,42.5,-0.11564,0.00017,1.89443]
[1585774023353,115.88,6376.87,42.5,-0.11703,0.00017,1.90878]
[1585774027213,116.03,6373.89,42.5,-0.11781,0.00018,1.91691]
[1585774027484,116.03,6373.89,42.5,-0.11781,0.00018,1.91691]
[1585774027548,116.03,6373.89,42.5,-0.11781,0.00018,1.91691]
[1585774028222,115.99,6373.06,42.5,-0.11789,0.00018,1.9176]
[1585774028599,115.99,6373.06,42.5,-0.11789,0.00018,1.9176]
[1585774028812,116.11,6373.81,42.5,-0.11797,0.00018,1.9187]
[1585774029054,116.11,6373.81,42.5,-0.11797,0.00018,1.9187]
[1585774029120,116.11,6373.81,42.5,-0.11797,0.00018,1.9187]
[1585774031659,116.16,6376.44,42.5,-0.11759,0.00017,1.91509]
[1585774031664,116.16,6376.44,42.5,-0.11759,0.00017,1.91509]
[1585774033228,116.1,6377.18,42.5,-0.11736,0.00017,1.91268]
[1585774033517,116.1,6377.18,42.5,-0.11736,0.00017,1.91268]
[1585774033574,116.1,6377.18,42.5,-0.11736,0.00017,1.91268]
[1585774033585,116.1,6377.18,42.5,-0.11736,0.00017,1.91268]
[1585774036396,116.16,6375.89,42.5,-0.11768,0.00017,1.91597]
[1585774041036,116.24,6372.91,42.5,-0.11835,0.00018,1.92282]
[1585774041691,116.24,6372.91,42.5,-0.11835,0.00018,1.92282]
[1585774041772,116.24,6372.91,42.5,-0.11835,0.00018,1.92282]
[1585774043006,116.28,6373.99,42.5,-0.11823,0.00018,1.92173]
[1585774046932,116.09,6365.73,42.5,-0.11935,0.00018,1.93207]
[1585774047010,116.09,6365.73,42.5,-0.11935,0.00018,1.93207]
[1585774047374,116.09,6365.73,42.5,-0.11935,0.00018,1.93207]
[1585774047387,116.09,6365.73,42.5,-0.11935,0.00018,1.93207]
[1585774047464,116.09,6365.73,42.5,-0.11935,0.00018,1.93207]
[1585774048070,115.92,6359.74,42.5,-0.12011,0.00018,1.939]
[1585774048269,115.92,6359.74,42.5,-0.12011,0.00018,1.939]
[1585774048412,115.92,6359.74,42.5,-0.12011,0.00018,1.939]
[1585774048453,115.92,6359.74,42.5,-0.12011,0.00018,1.939]
[1585774049418,116.19,6357.75,42.5,-0.12094,0.00018,1.94775]
[1585774049706,116.19,6357.75,42.5,-0.12094,0.00018,1.94775]
[1585774049828,116.19,6357.75,42.5,-0.12094,0.00018,1.94775]
[1585774050850,115.83,6350.32,42.5,-0.12165,0.00018,1.95352]
[1585774051028,116.18,6348.07,42.5,-0.12267,0.00018,1.96431]
[1585774051754,116.18,6348.07,42.5,-0.12267,0.00018,1.96431]
[1585774051755,116.18,6348.07,42.5,-0.12267,0.00018,1.96431]
[1585774053701,116.24,6345.7,42.5,-0.12319,0.00018,1.96929]
[1585774055560,116.11,6342.93,42.5,-0.12346,0.00018,1.9715]
[1585774056067,116.4,6343.67,42.5,-0.12382,0.00018,1.97579]
[1585774056317,116.4,6343.67,42.5,-0.12382,0.00018,1.97579]
[1585774056500,116.4,6343.67,42.5,-0.12382,0.00018,1.97579]
[1585774060564,116.38,6350.36,42.5,-0.12259,0.00018,1.96408]
[1585774061595,116.19,6348.46,42.5,-0.1226,0.00018,1.96352]
[1585774062025,116.22,6347.13,42.5,-0.1229,0.00018,1.96646]
[1585774062465,116.22,6347.13,42.5,-0.1229,0.00018,1.96646]
[1585774062605,116.22,6347.13,42.5,-0.1229,0.00018,1.96646]
[1585774067154,116.3,6347.71,42.5,-0.12293,0.00018,1.96701]
[1585774067163,116.3,6347.71,42.5,-0.12293,0.00018,1.96701]
[1585774067203,116.3,6347.71,42.5,-0.12293,0.00018,1.96701]
[1585774067204,116.3,6347.71,42.5,-0.12293,0.00018,1.96701]
[1585774067334,116.3,6347.71,42.5,-0.12293,0.00018,1.96701]
[1585774071454,116.28,6345.02,42.5,-0.12339,0.00018,1.97131]
[1585774072217,116.35,6345.86,42.5,-0.12335,0.00018,1.97118]
[1585774072225,116.35,6345.86,42.5,-0.12335,0.00018,1.97118]
[1585774072445,116.35,6345.86,42.5,-0.12335,0.00018,1.97118]
[1585774073357,116.31,6346.13,42.5,-0.12322,0.00018,1.96983]
[1585774078432,116.35,6345.91,42.5,-0.12335,0.00018,1.97113]
[1585774078435,116.35,6345.91,42.5,-0.12335,0.00018,1.97113]
[1585774079479,116.29,6345.94,42.5,-0.12323,0.00018,1.96983]
[1585774081104,116.27,6345.74,42.5,-0.12323,0.00018,1.96976]
[1585774081107,116.27,6345.74,42.5,-0.12323,0.00018,1.96976]
[1585774081911,116.27,6345.74,42.5,-0.12324,0.00018,1.96989]
[1585774081913,116.27,6345.74,42.5,-0.12324,0.00018,1.96989]
[1585774085336,116.3,6347.59,42.5,-0.12295,0.00018,1.96725]
[1585774087045,116.46,6350.63,42.5,-0.12268,0.00018,1.96508]
[1585774088743,116.48,6354.72,42.5,-0.12198,0.00018,1.95846]
[1585774094222,116.32,6356.2,42.5,-0.12143,0.00018,1.95272]
[1585774109329,116.3,6360.42,42.5,-0.12064,0.00018,1.94506]
[1585774110257,116.3,6360.42,42.5,-0.12064,0.00018,1.94506]
[1585774123938,116.36,6365.37,42.5,-0.11986,0.00018,1.93766]
[1585774124145,116.36,6365.37,42.5,-0.11986,0.00018,1.93766]
[1585774129472,116.36,6367.93,42.5,-0.11941,0.00018,1.93331]
[1585774129671,116.36,6367.93,42.5,-0.11941,0.00018,1.93331]
[1585774129915,116.36,6367.93,42.5,-0.11941,0.00018,1.93331]
[1585774136236,116.34,6363.96,42.5,-0.12008,0.00018,1.93973]
[1585774136991,116.29,6362.39,42.5,-0.12028,0.00018,1.94151]
[1585774139124,116.23,6359.61,42.5,-0.12066,0.00018,1.94502]
[1585774139831,116.4,6359.42,42.5,-0.12098,0.00018,1.94859]
[1585774145549,116.29,6355.3,42.5,-0.12153,0.00018,1.95352]
[1585774150618,116.42,6356.07,42.5,-0.12162,0.00018,1.95479]
[1585774153599,116.48,6357.2,42.5,-0.12153,0.00018,1.95407]
[1585774162961,116.4,6355.62,42.5,-0.12167,0.00018,1.95522]
[1585774176176,116.38,6358.36,42.5,-0.12114,0.00018,1.94999]
[1585774192910,116.42,6357.96,42.5,-0.12127,0.00018,1.95129]
[1585774197924,116.41,6357.91,42.5,-0.12126,0.00018,1.95124]
[1585774204249,116.35,6353.63,42.5,-0.12193,0.00018,1.95747]
[1585774206360,116.29,6351.91,42.5,-0.12214,0.00018,1.95925]
[1585774208669,116.35,6351.18,42.5,-0.12237,0.00018,1.96169]
[1585774210276,116.33,6348.76,42.5,-0.12278,0.00018,1.96553]
[1585774213095,116.25,6346.9,42.5,-0.12298,0.00018,1.96713]
[1585774213115,116.25,6346.9,42.5,-0.12298,0.00018,1.96713]
[1585774214318,116.37,6346.79,42.5,-0.12319,0.00018,1.96952]
[1585774214320,116.37,6346.79,42.5,-0.12319,0.00018,1.96952]
[1585774220105,116.3,6345.49,42.5,-0.12332,0.00018,1.97053]
[1585774221097,116.3,6345.49,42.5,-0.12332,0.00018,1.97053]
[1585774221100,116.3,6345.49,42.5,-0.12332,0.00018,1.97053]
[1585774222037,116.33,6345.58,42.5,-0.12335,0.00018,1.9709]
[1585774222040,116.33,6345.58,42.5,-0.12335,0.00018,1.9709]
[1585774223080,116.31,6345.33,42.5,-0.12336,0.00018,1.97092]
[1585774228157,116.28,6342.77,42.5,-0.12378,0.00018,1.97485]
[1585774229603,116.32,6342.81,42.5,-0.12384,0.00018,1.9755]
[1585774229606,116.32,6342.81,42.5,-0.12384,0.00018,1.9755]
[1585774231174,116.3,6342.7,42.5,-0.12383,0.00018,1.97532]
[1585774231196,116.31,6342.7,42.5,-0.12382,0.00018,1.97522]
[1585774237222,116.29,6342.57,42.5,-0.12382,0.00018,1.97518]
[1585774237562,116.29,6342.57,42.5,-0.12382,0.00018,1.97518]
[1585774238676,116.3,6342.58,42.5,-0.12383,0.00018,1.97529]
[1585774238679,116.3,6342.58,42.5,-0.12383,0.00018,1.97529]
[1585774239446,116.27,6342.31,42.5,-0.12383,0.00018,1.97522]
[1585774239785,116.27,6342.31,42.5,-0.12383,0.00018,1.97522]
[1585774249308,116.2,6343.67,42.5,-0.12347,0.00018,1.97155]
[1585774250624,116.22,6343.9,42.5,-0.12345,0.00018,1.97141]
[1585774250627,116.22,6343.9,42.5,-0.12345,0.00018,1.97141]
[1585774261388,116.14,6343.36,42.5,-0.12341,0.00018,1.97084]
[1585774266426,116.09,6343.01,42.5,-0.12339,0.00018,1.97047]
[1585774267158,116.09,6343.01,42.5,-0.12339,0.00018,1.97047]
[1585774267162,116.09,6343.01,42.5,-0.12339,0.00018,1.97047]
[1585774268088,116.07,6342.75,42.5,-0.1234,0.00018,1.97056]
[1585774268091,116.07,6342.75,42.5,-0.1234,0.00018,1.97056]
[1585774273474,116.07,6343.14,42.5,-0.12334,0.00018,1.96995]
[1585774274246,116.07,6343.14,42.5,-0.12334,0.00018,1.96995]
[1585774279519,116.01,6346.43,42.5,-0.12264,0.00018,1.96309]
[1585774280492,116.01,6346.43,42.5,-0.12264,0.00018,1.96309]
[1585774282354,116.0,6346.33,42.5,-0.12264,0.00018,1.96314]
[1585774282356,116.0,6346.33,42.5,-0.12264,0.00018,1.96314]
[1585774284099,116.01,6344.92,42.5,-0.12291,0.00018,1.96574]
[1585774284153,116.01,6344.92,42.5,-0.12291,0.00018,1.96574]
[1585774289589,116.01,6344.81,42.5,-0.12294,0.00018,1.96595]
[1585774291487,116.02,6345.05,42.5,-0.12289,0.00018,1.96556]
[1585774296635,115.97,6345.3,42.5,-0.12277,0.00018,1.96411]
[1585774301095,115.96,6345.15,42.5,-0.12278,0.00018,1.96417]
[1585774306709,115.94,6346.03,42.5,-0.12258,0.00018,1.96223]
[1585774309754,115.93,6346.14,42.5,-0.12254,0.00018,1.96189]
[1585774320805,115.93,6349.71,42.5,-0.12189,0.00018,1.95562]
[1585774322107,115.9,6349.46,42.5,-0.1219,0.00018,1.95562]
[1585774327852,115.95,6350.45,42.5,-0.12179,0.00018,1.95474]
[1585774329548,115.91,6350.35,42.5,-0.12174,0.00018,1.95416]
[1585774334902,115.92,6352.4,42.5,-0.1214,0.00018,1.95092]
[1585774336579,115.98,6353.09,42.5,-0.12137,0.00018,1.95077]
[1585774346990,115.99,6354.02,42.5,-0.12122,0.00018,1.94943]
[1585774352023,115.97,6354.18,42.5,-0.12115,0.00018,1.94852]
[1585774357058,116.01,6354.82,42.5,-0.12111,0.00018,1.94834]
[1585774362125,115.98,6350.84,42.5,-0.12177,0.00018,1.95454]
[1585774363245,115.88,6349.37,42.5,-0.12187,0.00018,1.95523]
[1585774369091,115.94,6347.0,42.5,-0.1224,0.00018,1.9604]
[1585774369786,115.94,6347.0,42.5,-0.1224,0.00018,1.9604]
[1585774380219,115.94,6346.43,42.5,-0.12249,0.00018,1.96132]
[1585774384791,115.94,6346.58,42.5,-0.12247,0.00018,1.96106]
[1585774390291,115.95,6347.56,42.5,-0.12231,0.00018,1.95963]
[1585774395840,115.91,6348.69,42.5,-0.12205,0.00018,1.95698]
[1585774401367,115.94,6348.85,42.5,-0.12206,0.00018,1.95719]
[1585774406403,115.94,6349.35,42.5,-0.12197,0.00018,1.95634]
[1585774411435,115.91,6348.56,42.5,-0.12206,0.00018,1.95702]
[1585774416473,115.91,6348.74,42.5,-0.12201,0.00018,1.95655]
[1585774421509,115.9,6348.8,42.5,-0.12199,0.00018,1.95626]
[1585774424688,115.88,6348.47,42.5,-0.12202,0.00018,1.95653]
[1585774430569,116.04,6351.91,42.5,-0.12168,0.00018,1.95374]
[1585774436617,115.93,6353.76,42.5,-0.12115,0.00018,1.94832]
[1585774441648,115.92,6352.97,42.5,-0.12128,0.00018,1.9496]
[1585774451722,115.93,6352.34,42.5,-0.1214,0.00018,1.95074]
[1585774456133,115.91,6351.41,42.5,-0.12155,0.00018,1.9521]
[1585774461787,115.94,6349.74,42.5,-0.12188,0.00018,1.95542]
[1585774466828,115.97,6349.15,42.5,-0.12205,0.00018,1.95711]
[1585774471857,115.96,6350.02,42.5,-0.12186,0.00018,1.95514]
[1585774481930,115.96,6350.86,42.5,-0.12171,0.00018,1.9537]
[1585774486365,115.95,6349.02,42.5,-0.12203,0.00018,1.9568]
[1585774486370,115.95,6349.02,42.5,-0.12203,0.00018,1.9568]
[1585774487448,115.98,6349.47,42.5,-0.122,0.00018,1.95657]
[1585774487450,115.98,6349.47,42.5,-0.122,0.00018,1.95657]
[1585774491240,115.95,6349.01,42.5,-0.12203,0.00018,1.9567]
[1585774492681,115.93,6348.52,42.5,-0.12209,0.00018,1.95722]
[1585774498042,115.96,6348.75,42.5,-0.1221,0.00018,1.95743]
[1585774499299,115.98,6348.93,42.5,-0.12209,0.00018,1.95742]
[1585774507002,116.0,6349.98,42.5,-0.12194,0.00018,1.95604]
[1585774512143,115.99,6350.55,42.5,-0.12183,0.00018,1.95498]
[1585774517174,115.95,6350.85,42.5,-0.1217,0.00018,1.95364]
[1585774522211,115.97,6350.59,42.5,-0.12178,0.00018,1.95438]
[1585774527247,115.99,6351.79,42.5,-0.1216,0.00018,1.95271]
[1585774537316,115.98,6352.84,42.5,-0.12139,0.00018,1.95058]
[1585774542354,115.98,6352.06,42.5,-0.12153,0.00018,1.95201]
[1585774547390,116.0,6352.51,42.5,-0.12149,0.00018,1.95162]
[1585774552427,116.0,6353.01,42.5,-0.12139,0.00018,1.95064]
[1585774557433,116.01,6353.79,42.5,-0.12127,0.00018,1.94953]
[1585774560503,116.18,6356.43,42.5,-0.12109,0.00018,1.94833]
[1585774560985,116.18,6356.43,42.5,-0.12109,0.00018,1.94833]
[1585774560996,116.18,6356.43,42.5,-0.12109,0.00018,1.94833]
[1585774572566,116.07,6360.06,42.5,-0.12025,0.00018,1.9399]
[1585774575819,116.09,6360.38,42.5,-0.12022,0.00018,1.93967]
[1585774581389,116.07,6361.4,42.5,-0.12001,0.00018,1.93763]
[1585774581502,116.07,6361.4,42.5,-0.12001,0.00018,1.93763]
[1585774581653,116.15,6362.34,42.5,-0.11998,0.00018,1.93758]
[1585774581706,116.15,6362.34,42.5,-0.11998,0.00018,1.93758]
[1585774581718,116.15,6362.34,42.5,-0.11998,0.00018,1.93758]
[1585774582012,116.15,6362.34,42.5,-0.11998,0.00018,1.93758]
[1585774587671,116.07,6360.67,42.5,-0.12014,0.00018,1.9389]
[1585774592706,116.07,6356.95,42.5,-0.1208,0.00018,1.9451]
[1585774602774,116.16,6352.35,42.5,-0.12178,0.00018,1.95479]
[1585774608305,116.16,6352.38,42.5,-0.12177,0.00018,1.95468]
[1585774613852,116.15,6352.53,42.5,-0.12172,0.00018,1.95423]
[1585774618888,116.11,6351.82,42.5,-0.12179,0.00018,1.9547]
[1585774623923,116.15,6351.96,42.5,-0.12182,0.00018,1.95516]
[1585774629433,116.16,6352.21,42.5,-0.1218,0.00018,1.95499]
[1585774640033,116.14,6353.48,42.5,-0.12154,0.00018,1.95244]
[1585774640167,116.14,6353.48,42.5,-0.12154,0.00018,1.95244]
[1585774647082,116.17,6354.31,42.5,-0.12145,0.00018,1.95166]
[1585774650761,116.16,6354.35,42.5,-0.12141,0.00018,1.95123]
[1585774660803,116.19,6355.15,42.5,-0.12133,0.00018,1.95044]
[1585774667467,116.32,6358.82,42.5,-0.12089,0.00018,1.9466]
[1585774678302,116.15,6362.34,42.5,-0.11997,0.00018,1.93724]
[1585774683333,116.15,6362.99,42.5,-0.11985,0.00018,1.93615]
[1585774688372,116.1,6361.97,42.5,-0.11995,0.00018,1.93687]
[1585774689125,116.1,6361.97,42.5,-0.11995,0.00018,1.93687]
[1585774689129,116.1,6361.97,42.5,-0.11995,0.00018,1.93687]
[1585774694410,116.14,6360.83,42.5,-0.12022,0.00018,1.93962]
[1585774699452,116.17,6359.81,42.5,-0.12044,0.00018,1.9419]
[1585774704481,116.21,6359.38,42.5,-0.12059,0.00018,1.94343]
[1585774719590,116.25,6352.08,42.5,-0.12196,0.00018,1.9566]
[1585774724627,116.21,6352.87,42.5,-0.12175,0.00018,1.95445]
[1585774729658,116.2,6352.43,42.5,-0.12182,0.00018,1.95512]
[1585774734701,116.21,6352.14,42.5,-0.12189,0.00018,1.95579]
[1585774737057,116.2,6351.98,42.5,-0.1219,0.00018,1.95585]
[1585774747791,116.2,6350.88,42.5,-0.12208,0.00018,1.95762]
[1585774752820,116.19,6350.58,42.5,-0.12213,0.00018,1.95798]
[1585774757855,116.18,6350.91,42.5,-0.12206,0.00018,1.95732]
[1585774759330,116.18,6350.95,42.5,-0.12205,0.00018,1.95723]
[1585774763450,116.13,6349.32,42.5,-0.12226,0.00018,1.95914]
[1585774764853,116.14,6348.73,42.5,-0.12237,0.00018,1.96019]
[1585774765323,116.17,6348.49,42.5,-0.12247,0.00018,1.96117]
[1585774765473,116.17,6348.49,42.5,-0.12247,0.00018,1.96117]
[1585774767797,116.12,6347.74,42.5,-0.12253,0.00018,1.96166]
[1585774767826,116.12,6347.74,42.5,-0.12253,0.00018,1.96166]
[1585774774975,116.09,6346.03,42.5,-0.12277,0.00018,1.96379]
[1585774780011,116.13,6346.31,42.5,-0.12279,0.00018,1.9641]
[1585774785045,116.12,6346.33,42.5,-0.12277,0.00018,1.96385]
[1585774790080,116.08,6346.0,42.5,-0.12276,0.00018,1.96367]
[1585774800140,116.06,6345.99,42.5,-0.12273,0.00018,1.96325]
[1585774805185,116.03,6345.09,42.5,-0.12284,0.00018,1.96424]
[1585774810222,116.02,6345.79,42.5,-0.12269,0.00018,1.96282]
[1585774810635,116.02,6345.79,42.5,-0.12269,0.00018,1.96282]
[1585774817268,115.99,6346.15,42.5,-0.12257,0.00018,1.96156]
[1585774823309,115.99,6347.06,42.5,-0.12241,0.00018,1.96001]
[1585774828346,115.99,6348.75,42.5,-0.12211,0.00018,1.9572]
[1585774831378,115.97,6349.1,42.5,-0.12199,0.00018,1.95588]
[1585774837406,115.97,6350.76,42.5,-0.1217,0.00018,1.95312]
[1585774852513,115.98,6351.92,42.5,-0.12151,0.00018,1.9513]
[1585774853440,115.98,6351.92,42.5,-0.12151,0.00018,1.9513]
[1585774858555,116.0,6353.31,42.5,-0.1213,0.00018,1.94931]
[1585774868627,116.02,6354.55,42.5,-0.12111,0.00018,1.94764]
[1585774871112,116.03,6354.82,42.5,-0.12107,0.00018,1.94719]
[1585774880213,116.05,6355.12,42.5,-0.12105,0.00018,1.94708]
[1585774881396,116.06,6355.22,42.5,-0.12105,0.00018,1.94709]
[1585774886750,116.04,6355.56,42.5,-0.12097,0.00018,1.94627]
[1585774890720,116.06,6356.57,42.5,-0.12081,0.00018,1.94476]
[1585774890722,116.06,6356.57,42.5,-0.12081,0.00018,1.94476]
[1585774890723,116.06,6356.57,42.5,-0.12081,0.00018,1.94476]
[1585774895819,116.07,6356.81,42.5,-0.12077,0.00018,1.94437]
[1585774899710,116.11,6359.18,42.5,-0.12042,0.00018,1.94109]
[1585774905904,116.04,6360.74,42.5,-0.12004,0.00018,1.9372]
[1585774914949,116.04,6362.46,42.5,-0.11972,0.00018,1.93412]
[1585774919983,116.03,6364.1,42.5,-0.11942,0.00018,1.9312]
[1585774925017,116.04,6364.17,42.5,-0.11942,0.00018,1.93128]
[1585774930058,116.03,6363.78,42.5,-0.11947,0.00018,1.93167]
[1585774935088,116.04,6363.68,42.5,-0.1195,0.00018,1.93202]
[1585774940127,116.05,6363.54,42.5,-0.11954,0.00018,1.93245]
[1585774950193,116.06,6363.07,42.5,-0.11965,0.00018,1.93352]
[1585774955232,116.05,6363.27,42.5,-0.11959,0.00018,1.93282]
[1585774961272,116.06,6363.21,42.5,-0.11961,0.00018,1.933]
[1585774966307,116.06,6363.26,42.5,-0.1196,0.00018,1.9329]
[1585774971341,116.06,6362.72,42.5,-0.1197,0.00018,1.93392]
[1585774976375,116.06,6362.68,42.5,-0.1197,0.00018,1.93393]
[1585774981409,116.06,6362.65,42.5,-0.1197,0.00018,1.93394]
[1585774986433,116.04,6361.98,42.5,-0.11979,0.00018,1.93476]
[1585774992432,116.05,6361.74,42.5,-0.11985,0.00018,1.93536]
[1585774997523,116.05,6361.58,42.5,-0.11988,0.00018,1.93563]
[1585775002559,116.05,6361.65,42.5,-0.11988,0.00018,1.9356]
[1585775012629,116.04,6358.79,42.5,-0.12035,0.00018,1.94008]
[1585775017669,116.04,6359.52,42.5,-0.12023,0.00018,1.93893]
[1585775022699,116.03,6360.92,42.5,-0.11997,0.00018,1.93635]
[1585775027735,116.01,6361.36,42.5,-0.11984,0.00018,1.93503]
[1585775032769,116.0,6361.33,42.5,-0.11983,0.00018,1.93488]
[1585775037805,116.0,6361.35,42.5,-0.11983,0.00018,1.93495]
[1585775042842,116.01,6361.49,42.5,-0.11982,0.00018,1.9348]
[1585775047876,116.0,6361.84,42.5,-0.11975,0.00018,1.93412]
[1585775052912,116.02,6362.33,42.5,-0.11968,0.00018,1.93354]
[1585775057947,116.0,6362.69,42.5,-0.1196,0.00018,1.93266]
[1585775062980,116.03,6363.2,42.5,-0.11955,0.00018,1.93232]
[1585775066452,116.05,6364.14,42.5,-0.11942,0.00018,1.93102]
[1585775067216,116.1,6365.52,42.5,-0.11927,0.00018,1.92978]
[1585775067932,116.1,6365.52,42.5,-0.11927,0.00018,1.92978]
[1585775068079,116.06,6366.3,42.5,-0.11907,0.00018,1.92769]
[1585775068290,116.06,6366.3,42.5,-0.11907,0.00018,1.92769]
[1585775069134,116.07,6367.11,42.5,-0.11893,0.00018,1.92639]
[1585775075699,116.1,6377.36,42.5,-0.11718,0.00017,1.90929]
[1585775076259,116.25,6380.24,42.5,-0.11693,0.00017,1.90722]
[1585775078023,116.24,6382.96,42.5,-0.11644,0.00017,1.90241]
[1585775078656,116.07,6383.1,42.5,-0.11613,0.00017,1.89884]
[1585775079133,116.22,6385.43,42.5,-0.11599,0.00017,1.89787]
[1585775080148,116.09,6385.61,42.5,-0.11572,0.00017,1.89483]
[1585775084403,116.11,6388.73,42.5,-0.11522,0.00017,1.88996]
[1585775090295,116.46,6398.92,42.5,-0.11407,0.00017,1.87945]
[1585775095463,116.3,6401.53,42.5,-0.11336,0.00017,1.87191]
[1585775096480,116.14,6399.78,42.5,-0.11339,0.00017,1.87171]
[1585775097428,116.07,6396.7,42.5,-0.11379,0.00017,1.87548]
[1585775097659,116.07,6396.7,42.5,-0.11379,0.00017,1.87548]
[1585775098762,116.25,6396.21,42.5,-0.11418,0.00017,1.88001]
[1585775102962,116.72,6395.71,42.5,-0.11506,0.00017,1.8901]
[1585775107760,116.48,6397.72,42.5,-0.11431,0.00017,1.88196]
[1585775118365,116.48,6394.52,42.5,-0.11486,0.00017,1.88741]
[1585775123402,116.52,6395.32,42.5,-0.1148,0.00017,1.88692]
[1585775141566,116.59,6385.62,42.5,-0.11657,0.00017,1.90459]
[1585775151832,116.63,6389.12,42.5,-0.11603,0.00017,1.89938]
[1585775157156,116.67,6396.32,42.5,-0.11486,0.00017,1.88789]
[1585775159265,116.71,6400.02,42.5,-0.1143,0.00017,1.88242]
[1585775161520,116.83,6403.59,42.5,-0.1139,0.00017,1.87875]
[1585775163430,116.72,6405.39,42.5,-0.11341,0.00017,1.87355]
[1585775163443,116.73,6405.4,42.5,-0.11342,0.00017,1.87365]
[1585775164116,116.73,6405.4,42.5,-0.11342,0.00017,1.87365]
[1585775170194,116.82,6407.91,42.5,-0.11315,0.00017,1.87118]
[1585775175769,116.9,6408.19,42.5,-0.11324,0.00017,1.87239]
[1585775180802,116.95,6407.45,42.5,-0.11346,0.00017,1.87469]
[1585775190872,117.1,6406.38,42.5,-0.11389,0.00017,1.87945]
[1585775191750,117.1,6406.38,42.5,-0.11389,0.00017,1.87945]
[1585775198638,117.05,6405.36,42.5,-0.11396,0.00017,1.87993]
[1585775200580,117.23,6406.28,42.5,-0.11411,0.00017,1.88194]
[1585775211432,117.14,6397.42,42.5,-0.11547,0.00017,1.89527]
[1585775217052,117.25,6397.46,42.5,-0.11564,0.00017,1.89729]
[1585775219791,117.26,6398.23,42.5,-0.11554,0.00017,1.89628]
[1585775225174,117.37,6402.23,42.5,-0.11504,0.00017,1.89161]
[1585775232173,117.42,6408.89,42.5,-0.114,0.00017,1.88137]
[1585775238201,117.34,6410.72,42.5,-0.11355,0.00017,1.87665]
[1585775243238,117.39,6411.85,42.5,-0.11344,0.00017,1.87572]
[1585775248274,117.4,6408.95,42.5,-0.11395,0.00017,1.8808]
[1585775253306,117.38,6408.82,42.5,-0.11393,0.00017,1.88053]
[1585775258341,117.4,6408.98,42.5,-0.11395,0.00017,1.88075]
[1585775263933,117.4,6408.31,42.5,-0.11405,0.00017,1.88177]
[1585775264405,117.37,6407.98,42.5,-0.11406,0.00017,1.88181]
[1585775264411,117.37,6407.98,42.5,-0.11406,0.00017,1.88181]
[1585775264441,117.37,6407.98,42.5,-0.11406,0.00017,1.88181]
[1585775270427,117.44,6407.14,42.5,-0.11432,0.00017,1.8846]
[1585775273919,117.46,6407.33,42.5,-0.11432,0.00017,1.88463]
[1585775280433,117.52,6407.71,42.5,-0.11436,0.00017,1.88521]
[1585775281980,117.52,6407.57,42.5,-0.11437,0.00017,1.88533]
[1585775287084,117.55,6407.47,42.5,-0.11445,0.00017,1.88621]
[1585775297612,117.61,6404.11,42.5,-0.11512,0.00017,1.89303]
[1585775307685,117.65,6403.3,42.5,-0.11533,0.00017,1.89524]
[1585775308545,117.65,6403.3,42.5,-0.11533,0.00017,1.89524]
[1585775313725,117.66,6403.71,42.5,-0.11526,0.00017,1.89449]
[1585775318762,117.67,6404.32,42.5,-0.11518,0.00017,1.89376]
[1585775323799,117.69,6403.32,42.5,-0.11538,0.00017,1.89579]
[1585775327334,117.67,6402.76,42.5,-0.11544,0.00017,1.89629]
[1585775347010,117.59,6388.58,42.5,-0.11774,0.00017,1.91878]
[1585775358043,117.66,6395.55,42.5,-0.11666,0.00017,1.90834]
[1585775368108,117.6,6399.08,42.5,-0.11595,0.00017,1.90117]
[1585775369674,117.67,6400.1,42.5,-0.11589,0.00017,1.90074]
[1585775376060,117.63,6402.48,42.5,-0.11541,0.00017,1.89584]
[1585775381202,117.62,6401.87,42.5,-0.11549,0.00017,1.89661]
[1585775382661,117.61,6401.77,42.5,-0.11549,0.00017,1.89656]
[1585775383067,117.61,6401.77,42.5,-0.11549,0.00017,1.89656]
[1585775393286,117.65,6397.84,42.5,-0.11623,0.00017,1.90398]
[1585775398325,117.64,6397.03,42.5,-0.11635,0.00017,1.90513]
[1585775403356,117.67,6397.85,42.5,-0.11626,0.00017,1.90439]
[1585775406014,117.63,6398.29,42.5,-0.11613,0.00017,1.90295]
[1585775416447,117.64,6399.71,42.5,-0.11589,0.00017,1.90063]
[1585775421479,117.64,6399.98,42.5,-0.11585,0.00017,1.90016]
[1585775431550,117.65,6399.99,42.5,-0.11586,0.00017,1.90019]
[1585775441624,117.66,6399.84,42.5,-0.1159,0.00017,1.90065]
[1585775446656,117.68,6400.04,42.5,-0.11589,0.00017,1.90067]
[1585775452702,117.67,6399.91,42.5,-0.1159,0.00017,1.90072]
[1585775457736,117.67,6399.91,42.5,-0.11591,0.00017,1.90081]
[1585775478880,117.7,6401.53,42.5,-0.11568,0.00017,1.89857]
[1585775488951,117.69,6400.61,42.5,-0.11583,0.00017,1.90003]
[1585775493987,117.71,6400.62,42.5,-0.11584,0.00017,1.90017]
[1585775499021,117.73,6400.84,42.5,-0.11584,0.00017,1.90019]
[1585775504057,117.73,6401.17,42.5,-0.1158,0.00017,1.89976]
[1585775509091,117.72,6401.15,42.5,-0.11578,0.00017,1.89953]
[1585775519165,117.72,6401.2,42.5,-0.11577,0.00017,1.89943]
[1585775524197,117.75,6401.47,42.5,-0.11576,0.00017,1.89947]
[1585775529234,117.75,6401.35,42.5,-0.11578,0.00017,1.89968]
[1585775534269,117.75,6401.45,42.5,-0.11577,0.00017,1.89955]
[1585775538979,117.69,6401.15,42.5,-0.11572,0.00017,1.89892]
[1585775549376,117.76,6401.61,42.5,-0.11576,0.00017,1.89944]
[1585775554408,117.78,6401.74,42.5,-0.11577,0.00017,1.89958]
[1585775559433,117.76,6401.57,42.5,-0.11576,0.00017,1.89939]
[1585775565433,117.78,6401.7,42.5,-0.11577,0.00017,1.89954]
[1585775570518,117.77,6401.47,42.5,-0.1158,0.00017,1.89983]
[1585775575558,117.79,6401.49,42.5,-0.11582,0.00017,1.90005]
[1585775580596,117.79,6401.48,42.5,-0.11582,0.00017,1.90007]
[1585775585625,117.79,6401.62,42.5,-0.11581,0.00017,1.89997]
[1585775590663,117.78,6401.45,42.5,-0.11582,0.00017,1.90007]
[1585775601432,117.78,6401.52,42.5,-0.11581,0.00017,1.89996]
[1585775606776,117.79,6401.34,42.5,-0.11584,0.00017,1.90031]
[1585775611806,117.78,6400.86,42.5,-0.1159,0.00017,1.90079]
[1585775621877,117.77,6394.73,42.5,-0.11694,0.00017,1.91101]
[1585775622209,117.77,6394.73,42.5,-0.11694,0.00017,1.91101]
[1585775627918,117.71,6390.77,42.5,-0.11751,0.00017,1.91645]
[1585775630991,117.75,6390.56,42.5,-0.11762,0.00017,1.91758]
[1585775636983,117.66,6389.79,42.5,-0.1176,0.00017,1.91718]
[1585775645201,117.66,6388.8,42.5,-0.11777,0.00017,1.91875]
[1585775646217,117.62,6388.21,42.5,-0.1178,0.00017,1.91898]
[1585775647470,117.62,6387.8,42.5,-0.11788,0.00017,1.91977]
[1585775649442,117.64,6386.97,42.5,-0.11805,0.00017,1.92153]
[1585775650571,117.63,6386.6,42.5,-0.1181,0.00017,1.92192]
[1585775651121,117.62,6386.18,42.5,-0.11815,0.00017,1.92241]
[1585775656128,117.64,6383.5,42.5,-0.11865,0.00017,1.92729]
[1585775659811,117.64,6382.66,42.5,-0.1188,0.00017,1.92883]
[1585775660003,117.64,6382.66,42.5,-0.1188,0.00017,1.92883]
[1585775660011,117.64,6382.66,42.5,-0.1188,0.00017,1.92883]
[1585775660014,117.64,6382.66,42.5,-0.1188,0.00017,1.92883]
[1585775661053,117.64,6382.66,42.5,-0.1188,0.00017,1.92883]
[1585775662901,117.59,6382.23,42.5,-0.1188,0.00017,1.92865]
[1585775668033,117.56,6381.72,42.5,-0.11882,0.00017,1.92877]
[1585775671575,117.46,6378.57,42.5,-0.1192,0.00017,1.93206]
[1585775677263,117.47,6375.27,42.5,-0.11979,0.00018,1.93778]
[1585775682299,117.49,6374.89,42.5,-0.11989,0.00018,1.93881]
[1585775685113,117.49,6375.09,42.5,-0.11986,0.00018,1.93857]
[1585775690358,117.46,6377.08,42.5,-0.11947,0.00017,1.93465]
[1585775693441,117.45,6377.4,42.5,-0.11939,0.00017,1.93387]
[1585775695251,117.43,6377.46,42.5,-0.11935,0.00017,1.93345]
[1585775696200,117.44,6377.76,42.5,-0.11931,0.00017,1.93303]
[1585775701074,117.4,6378.63,42.5,-0.11909,0.00017,1.93083]
[1585775705322,117.38,6379.14,42.5,-0.11897,0.00017,1.92962]
[1585775710495,117.36,6379.83,42.5,-0.11881,0.00017,1.92799]
[1585775716571,117.4,6384.18,42.5,-0.11812,0.00017,1.92139]
[1585775722581,117.26,6388.05,42.5,-0.11722,0.00017,1.91216]
[1585775727615,117.27,6389.06,42.5,-0.11707,0.00017,1.91068]
[1585775732647,117.25,6390.56,42.5,-0.11676,0.00017,1.90749]
[1585775737683,117.25,6391.63,42.5,-0.11657,0.00017,1.9056]
[1585775747755,117.24,6390.87,42.5,-0.11668,0.00017,1.9067]
[1585775752789,117.24,6391.21,42.5,-0.11663,0.00017,1.90622]
[1585775757824,117.23,6390.97,42.5,-0.11665,0.00017,1.90631]
[1585775762858,117.2,6390.54,42.5,-0.11668,0.00017,1.90661]
[1585775767892,117.24,6390.49,42.5,-0.11674,0.00017,1.9073]
[1585775777966,117.19,6389.87,42.5,-0.11678,0.00017,1.90752]
[1585775787054,117.16,6388.44,42.5,-0.11697,0.00017,1.90925]
[1585775788159,117.18,6388.19,42.5,-0.11704,0.00017,1.91007]
[1585775799115,117.26,6387.0,42.5,-0.11738,0.00017,1.91358]
[1585775801568,117.28,6387.18,42.5,-0.11738,0.00017,1.91358]
[1585775801570,117.28,6387.18,42.5,-0.11738,0.00017,1.91358]
[1585775807108,117.26,6387.29,42.5,-0.11733,0.00017,1.91306]
[1585775813210,117.22,6387.29,42.5,-0.11727,0.00017,1.91234]
[1585775818249,117.22,6386.63,42.5,-0.11737,0.00017,1.91334]
[1585775823281,117.19,6386.38,42.5,-0.11737,0.00017,1.91318]
[1585775828271,117.17,6386.08,42.5,-0.11738,0.00017,1.91324]
[1585775833351,117.18,6385.22,42.5,-0.11755,0.00017,1.91496]
[1585775838384,117.22,6384.53,42.5,-0.11773,0.00017,1.91688]
[1585775844453,117.18,6383.3,42.5,-0.11789,0.00017,1.9183]
[1585775845455,117.25,6383.33,42.5,-0.118,0.00017,1.91952]
[1585775846461,117.22,6382.93,42.5,-0.11802,0.00017,1.91968]
[1585775846649,117.22,6382.93,42.5,-0.11802,0.00017,1.91968]
[1585775852483,117.25,6381.24,42.5,-0.11835,0.00017,1.92293]
[1585775857517,117.25,6380.18,42.5,-0.11854,0.00017,1.92474]
[1585775862561,117.24,6378.68,42.5,-0.11879,0.00017,1.92713]
[1585775863456,117.24,6378.68,42.5,-0.11879,0.00017,1.92713]
[1585775867212,117.21,6377.71,42.5,-0.11891,0.00017,1.92822]
[1585775869438,117.21,6376.77,42.5,-0.11907,0.00017,1.92984]
[1585775874279,117.16,6373.61,42.5,-0.11954,0.00018,1.93417]
[1585775879036,117.23,6371.54,42.5,-0.12001,0.00018,1.93896]
[1585775879276,117.23,6371.54,42.5,-0.12001,0.00018,1.93896]
[1585775879471,117.23,6371.54,42.5,-0.12001,0.00018,1.93896]
[1585775880004,117.15,6370.46,42.5,-0.12007,0.00018,1.93928]
[1585775880448,117.18,6370.0,42.5,-0.12021,0.00018,1.94076]
[1585775885713,117.18,6369.29,42.5,-0.12033,0.00018,1.94185]
[1585775890751,117.16,6369.53,42.5,-0.12026,0.00018,1.94113]
[1585775896793,117.12,6369.23,42.5,-0.12024,0.00018,1.94088]
[1585775901826,117.09,6368.94,42.5,-0.12024,0.00018,1.94075]
[1585775906862,117.07,6368.61,42.5,-0.12026,0.00018,1.94088]
[1585775911895,117.04,6368.54,42.5,-0.12022,0.00018,1.94036]
[1585775916934,117.01,6368.47,42.5,-0.12018,0.00018,1.93983]
[1585775919205,116.98,6368.34,42.5,-0.12015,0.00018,1.93951]
[1585775922338,117.0,6368.79,42.5,-0.1201,0.00018,1.93903]
[1585775924298,116.97,6368.96,42.5,-0.12003,0.00018,1.93827]
[1585775930023,116.96,6370.03,42.5,-0.11982,0.00018,1.93617]
[1585775931389,116.96,6370.19,42.5,-0.11979,0.00018,1.93598]
[1585775931759,116.96,6370.19,42.5,-0.11979,0.00018,1.93598]
[1585775931837,116.96,6370.19,42.5,-0.11979,0.00018,1.93598]
[1585775937074,116.93,6369.22,42.5,-0.1199,0.00018,1.9369]
[1585775942104,116.91,6369.09,42.5,-0.1199,0.00018,1.93688]
[1585775947142,116.9,6368.92,42.5,-0.1199,0.00018,1.93684]
[1585775952432,116.86,6368.5,42.5,-0.11991,0.00018,1.93682]
[1585775958220,116.86,6368.41,42.5,-0.11993,0.00018,1.93702]
[1585775963253,116.84,6368.47,42.5,-0.11989,0.00018,1.9366]
[1585775970433,116.82,6368.33,42.5,-0.11988,0.00018,1.93635]
[1585775976342,116.8,6368.27,42.5,-0.11985,0.00018,1.93591]
[1585775981380,116.79,6368.04,42.5,-0.11987,0.00018,1.93609]
[1585775986416,116.77,6368.0,42.5,-0.11985,0.00018,1.93586]
[1585775991432,116.76,6368.05,42.5,-0.11981,0.00018,1.93549]
[1585775997433,116.74,6367.89,42.5,-0.11982,0.00018,1.93547]
[1585776002528,116.76,6368.39,42.5,-0.11977,0.00018,1.93504]
[1585776006521,116.75,6370.44,42.5,-0.11937,0.00018,1.93117]
[1585776009785,116.73,6370.61,42.5,-0.11931,0.00018,1.93049]
[1585776010579,116.73,6370.61,42.5,-0.11931,0.00018,1.93049]
[1585776014221,116.72,6370.76,42.5,-0.11927,0.00018,1.93014]
[1585776015379,116.72,6370.78,42.5,-0.11927,0.00018,1.93009]
[1585776019915,116.72,6370.8,42.5,-0.11927,0.00018,1.93006]
[1585776020692,116.73,6370.97,42.5,-0.11925,0.00018,1.92992]
[1585776026080,116.73,6371.32,42.5,-0.11919,0.00018,1.9293]
[1585776027562,116.73,6371.37,42.5,-0.11918,0.00018,1.9292]
[1585776028070,116.73,6371.37,42.5,-0.11918,0.00018,1.9292]
[1585776033742,116.73,6371.64,42.5,-0.11913,0.00018,1.92865]
[1585776043812,116.71,6372.31,42.5,-0.11898,0.00018,1.92714]
[1585776048852,116.73,6372.96,42.5,-0.1189,0.00018,1.92645]
[1585776053883,116.73,6373.57,42.5,-0.11879,0.00018,1.92542]
[1585776058922,116.74,6373.59,42.5,-0.11881,0.00018,1.92558]
[1585776063954,116.75,6374.61,42.5,-0.11864,0.00018,1.92398]
[1585776068990,116.77,6375.14,42.5,-0.11858,0.00018,1.92343]
[1585776074024,116.79,6376.69,42.5,-0.11834,0.00017,1.92119]
[1585776079062,116.8,6377.64,42.5,-0.11819,0.00017,1.91972]
[1585776080001,116.8,6377.64,42.5,-0.11819,0.00017,1.91972]
[1585776080043,116.8,6377.64,42.5,-0.11819,0.00017,1.91972]
[1585776080046,116.8,6377.64,42.5,-0.11819,0.00017,1.91972]
[1585776080077,116.79,6377.63,42.5,-0.11818,0.00017,1.91958]
[1585776080096,116.79,6377.63,42.5,-0.11818,0.00017,1.91958]
[1585776080114,116.79,6377.63,42.5,-0.11818,0.00017,1.91958]
[1585776083974,116.83,6381.48,42.5,-0.11757,0.00017,1.91374]
[1585776084124,116.88,6383.15,42.5,-0.11738,0.00017,1.912]
[1585776090138,116.78,6385.09,42.5,-0.11686,0.00017,1.90662]
[1585776092071,116.79,6385.28,42.5,-0.11683,0.00017,1.90627]
[1585776097187,116.77,6386.34,42.5,-0.11662,0.00017,1.90416]
[1585776102223,116.78,6387.17,42.5,-0.11649,0.00017,1.90286]
[1585776107259,116.83,6388.03,42.5,-0.11643,0.00017,1.90241]
[1585776112291,116.81,6388.33,42.5,-0.11634,0.00017,1.90148]
[1585776117329,116.81,6387.93,42.5,-0.11641,0.00017,1.9022]
[1585776127397,116.83,6388.0,42.5,-0.11644,0.00017,1.90253]
[1585776132436,116.82,6387.81,42.5,-0.11646,0.00017,1.90268]
[1585776154589,116.86,6388.15,42.5,-0.11646,0.00017,1.90273]
[1585776160629,116.87,6388.06,42.5,-0.11649,0.00017,1.90313]
[1585776166671,116.88,6388.21,42.5,-0.11648,0.00017,1.90301]
[1585776177433,116.9,6388.04,42.5,-0.11653,0.00017,1.90356]
[1585776180113,116.89,6387.99,42.5,-0.11654,0.00017,1.90361]
[1585776180280,116.89,6387.99,42.5,-0.11654,0.00017,1.90361]
[1585776181182,116.89,6387.7,42.5,-0.11658,0.00017,1.90398]
[1585776186811,116.95,6386.06,42.5,-0.11697,0.00017,1.90805]
[1585776191848,116.97,6385.4,42.5,-0.11712,0.00017,1.90956]
[1585776196883,116.98,6383.31,42.5,-0.1175,0.00017,1.91332]
[1585776200924,117.02,6382.74,42.5,-0.11767,0.00017,1.91513]
[1585776211989,117.09,6381.78,42.5,-0.11794,0.00017,1.9178]
[1585776217020,117.09,6381.44,42.5,-0.118,0.00017,1.91848]
[1585776225578,117.12,6381.11,42.5,-0.11811,0.00017,1.91961]
[1585776232128,117.12,6380.17,42.5,-0.11828,0.00017,1.92125]
[1585776237163,117.14,6379.71,42.5,-0.11839,0.00017,1.92236]
[1585776240338,117.14,6379.11,42.5,-0.11849,0.00017,1.92337]
[1585776242213,117.13,6378.57,42.5,-0.11856,0.00017,1.92405]
[1585776248240,117.15,6378.18,42.5,-0.11866,0.00017,1.92509]
[1585776250420,117.16,6377.43,42.5,-0.11881,0.00017,1.92656]
[1585776256296,117.1,6375.69,42.5,-0.11903,0.00018,1.9285]
[1585776261332,117.16,6374.07,42.5,-0.1194,0.00018,1.93225]
[1585776266367,117.14,6373.5,42.5,-0.11948,0.00018,1.933]
[1585776271400,117.13,6373.14,42.5,-0.11951,0.00018,1.93317]
[1585776276433,117.08,6371.76,42.5,-0.11967,0.00018,1.9346]
[1585776286506,117.07,6370.27,42.5,-0.11991,0.00018,1.9369]
[1585776288119,117.07,6370.26,42.5,-0.11991,0.00018,1.93688]
[1585776292957,117.05,6370.93,42.5,-0.11975,0.00018,1.93527]
[1585776298591,117.0,6369.21,42.5,-0.11998,0.00018,1.93734]
[1585776303625,116.96,6367.63,42.5,-0.1202,0.00018,1.93933]
[1585776308667,116.97,6367.28,42.5,-0.12028,0.00018,1.94013]
[1585776313697,116.95,6366.91,42.5,-0.12031,0.00018,1.94037]
[1585776318730,116.92,6366.34,42.5,-0.12035,0.00018,1.94068]
[1585776324432,116.89,6365.97,42.5,-0.12037,0.00018,1.9408]
[1585776329808,116.87,6365.76,42.5,-0.12036,0.00018,1.9406]
[1585776334843,116.86,6365.86,42.5,-0.12033,0.00018,1.94015]
[1585776344913,116.81,6366.51,42.5,-0.12012,0.00018,1.93805]
[1585776349946,116.78,6366.68,42.5,-0.12004,0.00018,1.93721]
[1585776354985,116.78,6366.89,42.5,-0.12001,0.00018,1.93693]
[1585776360019,116.78,6367.48,42.5,-0.1199,0.00018,1.93585]
[1585776360264,116.78,6367.48,42.5,-0.1199,0.00018,1.93585]
[1585776366433,116.75,6369.61,42.5,-0.11947,0.00018,1.93156]
[1585776377135,116.79,6375.33,42.5,-0.11854,0.00018,1.92261]
[1585776381437,116.81,6377.3,42.5,-0.11823,0.00017,1.91967]
[1585776381548,116.81,6377.3,42.5,-0.11823,0.00017,1.91967]
[1585776382151,116.81,6377.3,42.5,-0.11823,0.00017,1.91967]
[1585776383413,116.77,6377.37,42.5,-0.11815,0.00017,1.91875]
[1585776385382,116.78,6377.64,42.5,-0.11812,0.00017,1.91853]
[1585776391240,116.78,6377.98,42.5,-0.11804,0.00017,1.91765]
[1585776396271,116.77,6377.52,42.5,-0.11811,0.00017,1.91834]
[1585776401307,116.81,6376.53,42.5,-0.11835,0.00017,1.92071]
[1585776406339,116.8,6375.55,42.5,-0.11851,0.00018,1.92225]
[1585776411373,116.85,6375.08,42.5,-0.11868,0.00018,1.92414]
[1585776416409,116.85,6374.85,42.5,-0.11871,0.00018,1.92441]
[1585776421444,116.85,6374.67,42.5,-0.11876,0.00018,1.92484]
[1585776422792,116.85,6374.63,42.5,-0.11876,0.00018,1.92492]
[1585776428492,116.87,6374.24,42.5,-0.11885,0.00018,1.92582]
[1585776434539,116.87,6373.71,42.5,-0.11895,0.00018,1.92673]
[1585776439573,116.87,6373.78,42.5,-0.11893,0.00018,1.92661]
[1585776440276,116.87,6373.78,42.5,-0.11893,0.00018,1.92661]
[1585776445613,116.88,6374.03,42.5,-0.11891,0.00018,1.92646]
[1585776448673,116.87,6374.06,42.5,-0.1189,0.00018,1.92626]
[1585776453920,116.88,6373.58,42.5,-0.11898,0.00018,1.92702]
[1585776454002,116.88,6373.58,42.5,-0.11898,0.00018,1.92702]
[1585776459711,116.86,6372.21,42.5,-0.11919,0.00018,1.92897]
[1585776464747,116.88,6372.15,42.5,-0.11924,0.00018,1.92949]
[1585776469783,116.86,6371.17,42.5,-0.11937,0.00018,1.93079]
[1585776474818,116.85,6370.74,42.5,-0.11944,0.00018,1.93137]
[1585776479850,116.86,6370.38,42.5,-0.11952,0.00018,1.93217]
[1585776484928,116.83,6369.99,42.5,-0.11954,0.00018,1.93225]
[1585776489964,116.83,6370.04,42.5,-0.11952,0.00018,1.93206]
[1585776495433,116.8,6369.7,42.5,-0.11952,0.00018,1.93201]
[1585776501432,116.82,6369.76,42.5,-0.11956,0.00018,1.93244]
[1585776507433,116.82,6369.89,42.5,-0.11952,0.00018,1.93208]
[1585776513122,116.81,6369.65,42.5,-0.11955,0.00018,1.9322]
[1585776518157,116.78,6369.58,42.5,-0.11951,0.00018,1.93177]
[1585776523199,116.78,6369.86,42.5,-0.11946,0.00018,1.93132]
[1585776528231,116.79,6369.58,42.5,-0.11953,0.00018,1.93196]
[1585776533266,116.77,6369.39,42.5,-0.11953,0.00018,1.93196]
[1585776538300,116.76,6369.19,42.5,-0.11955,0.00018,1.93205]
[1585776543338,116.77,6368.75,42.5,-0.11964,0.00018,1.93294]
[1585776548371,116.74,6368.65,42.5,-0.1196,0.00018,1.93254]
[1585776553405,116.74,6368.17,42.5,-0.11969,0.00018,1.9334]
[1585776558432,116.73,6368.28,42.5,-0.11965,0.00018,1.93291]
[1585776563473,116.73,6368.46,42.5,-0.11961,0.00018,1.93258]
[1585776568511,116.7,6367.56,42.5,-0.11973,0.00018,1.93361]
[1585776573546,116.7,6367.58,42.5,-0.11972,0.00018,1.93352]
[1585776578580,116.69,6367.35,42.5,-0.11974,0.00018,1.93363]
[1585776583617,116.68,6366.82,42.5,-0.11982,0.00018,1.93435]
[1585776588649,116.66,6366.59,42.5,-0.11982,0.00018,1.93436]
[1585776593686,116.65,6366.61,42.5,-0.1198,0.00018,1.93414]
[1585776598720,116.65,6366.49,42.5,-0.11982,0.00018,1.93432]
[1585776603755,116.63,6366.39,42.5,-0.11981,0.00018,1.93415]
[1585776608792,116.65,6366.13,42.5,-0.11988,0.00018,1.93484]
[1585776613828,116.62,6366.02,42.5,-0.11986,0.00018,1.93458]
[1585776618860,116.61,6366.07,42.5,-0.11983,0.00018,1.93426]
[1585776623897,116.58,6365.6,42.5,-0.11987,0.00018,1.93452]
[1585776628930,116.58,6365.68,42.5,-0.11985,0.00018,1.93437]
[1585776633968,116.56,6365.49,42.5,-0.11983,0.00018,1.93401]
[1585776638999,116.56,6365.07,42.5,-0.11991,0.00018,1.93477]
[1585776644036,116.56,6364.83,42.5,-0.11995,0.00018,1.9352]
[1585776649072,116.54,6364.8,42.5,-0.11993,0.00018,1.93489]
[1585776654108,116.53,6364.61,42.5,-0.11995,0.00018,1.93508]
[1585776659140,116.5,6363.87,42.5,-0.12002,0.00018,1.93573]
[1585776664177,116.49,6363.34,42.5,-0.12011,0.00018,1.93649]
[1585776669432,116.47,6362.57,42.5,-0.12021,0.00018,1.93742]
[1585776675251,116.46,6362.11,42.5,-0.12026,0.00018,1.93791]
[1585776681296,116.45,6361.28,42.5,-0.12039,0.00018,1.93915]
[1585776686332,116.43,6360.84,42.5,-0.12044,0.00018,1.9395]
[1585776691364,116.41,6360.58,42.5,-0.12045,0.00018,1.93949]
[1585776696398,116.39,6358.72,42.5,-0.12075,0.00018,1.94232]
[1585776706471,116.32,6354.87,42.5,-0.12131,0.00018,1.94748]
[1585776716541,116.25,6353.37,42.5,-0.12145,0.00018,1.94861]
[1585776721576,116.25,6354.08,42.5,-0.12134,0.00018,1.94755]
[1585776726611,116.19,6353.6,42.5,-0.12132,0.00018,1.94722]
[1585776731648,116.18,6353.52,42.5,-0.12131,0.00018,1.947]
[1585776736682,116.16,6353.28,42.5,-0.12132,0.00018,1.94707]
[1585776741720,116.12,6353.48,42.5,-0.12122,0.00018,1.946]
[1585776746753,116.09,6353.45,42.5,-0.12118,0.00018,1.94551]
[1585776751787,116.08,6353.75,42.5,-0.1211,0.00018,1.94464]
[1585776756820,116.05,6354.36,42.5,-0.12092,0.00018,1.94284]
[1585776764901,116.06,6358.91,42.5,-0.12013,0.00018,1.93526]
[1585776771927,116.03,6362.5,42.5,-0.11944,0.00018,1.92854]
[1585776776960,116.02,6363.1,42.5,-0.11931,0.00018,1.92724]
[1585776781996,116.02,6362.74,42.5,-0.11939,0.00018,1.92795]
[1585776787032,116.05,6362.85,42.5,-0.11942,0.00018,1.92834]
[1585776792065,116.03,6362.65,42.5,-0.11942,0.00018,1.92829]
[1585776797106,116.04,6362.47,42.5,-0.11947,0.00018,1.92882]
[1585776802137,116.06,6361.83,42.5,-0.11961,0.00018,1.93021]
[1585776807171,116.07,6361.42,42.5,-0.1197,0.00018,1.93109]
[1585776812208,116.06,6361.45,42.5,-0.11967,0.00018,1.93073]
[1585776817245,116.07,6361.47,42.5,-0.11968,0.00018,1.93086]
[1585776822282,116.07,6361.35,42.5,-0.11971,0.00018,1.93113]
[1585776827316,116.06,6361.01,42.5,-0.11974,0.00018,1.93141]
[1585776834370,116.06,6360.85,42.5,-0.11978,0.00018,1.93184]
[1585776844434,116.07,6359.91,42.5,-0.11996,0.00018,1.93358]
[1585776849471,116.05,6358.81,42.5,-0.12012,0.00018,1.93507]
[1585776859542,116.03,6357.5,42.5,-0.12033,0.00018,1.93706]
[1585776864574,116.04,6357.22,42.5,-0.12039,0.00018,1.93759]
[1585776870432,116.04,6357.26,42.5,-0.12038,0.00018,1.93748]
[1585776876433,116.02,6357.25,42.5,-0.12035,0.00018,1.93712]
[1585776881695,116.03,6357.5,42.5,-0.12031,0.00018,1.93677]
[1585776886728,116.01,6357.68,42.5,-0.12025,0.00018,1.93609]
[1585776891766,116.0,6357.55,42.5,-0.12026,0.00018,1.93611]
[1585776896798,115.99,6357.03,42.5,-0.12034,0.00018,1.93689]
[1585776901832,115.99,6357.41,42.5,-0.12026,0.00018,1.93611]
[1585776906869,115.99,6357.81,42.5,-0.1202,0.00018,1.93557]
[1585776911904,115.98,6358.12,42.5,-0.12012,0.00018,1.93471]
[1585776918964,116.0,6358.4,42.5,-0.1201,0.00018,1.93463]
[1585776937079,115.94,6358.08,42.5,-0.12005,0.00018,1.9339]
[1585776947152,115.95,6358.36,42.5,-0.12001,0.00018,1.93352]
[1585776952188,115.94,6358.45,42.5,-0.11999,0.00018,1.93331]
[1585776957218,115.95,6358.51,42.5,-0.11998,0.00018,1.93323]
[1585776965300,115.97,6358.58,42.5,-0.12001,0.00018,1.93355]
[1585776972432,115.95,6359.01,42.5,-0.11991,0.00018,1.93251]
[1585776978368,115.94,6359.69,42.5,-0.11976,0.00018,1.93111]
[1585776984433,115.95,6359.68,42.5,-0.11978,0.00018,1.93123]
[1585776989442,115.95,6359.4,42.5,-0.11982,0.00018,1.9317]
[1585776995485,115.95,6359.38,42.5,-0.11983,0.00018,1.93166]
[1585777000522,115.95,6359.5,42.5,-0.11981,0.00018,1.93152]
[1585777005556,115.96,6359.48,42.5,-0.11983,0.00018,1.93171]
[1585777010590,115.95,6359.37,42.5,-0.11982,0.00018,1.9316]
[1585777015625,115.95,6359.96,42.5,-0.11973,0.00018,1.93073]
[1585777021668,115.96,6359.95,42.5,-0.11975,0.00018,1.93092]
[1585777026705,116.0,6360.53,42.5,-0.11971,0.00018,1.93061]
[1585777031738,115.95,6360.27,42.5,-0.11967,0.00018,1.93015]
[1585777036773,115.97,6360.53,42.5,-0.11966,0.00018,1.93015]
[1585777041816,115.97,6360.53,42.5,-0.11966,0.00018,1.93014]
[1585777046844,115.99,6360.14,42.5,-0.11975,0.00018,1.93104]
[1585777051880,115.97,6358.69,42.5,-0.11997,0.00018,1.933]
[1585777061948,115.98,6357.6,42.5,-0.12019,0.00018,1.93518]
[1585777066986,115.97,6357.57,42.5,-0.12018,0.00018,1.93499]
[1585777072017,115.97,6356.35,42.5,-0.12039,0.00018,1.93706]
[1585777077055,115.93,6355.59,42.5,-0.12046,0.00018,1.93754]
[1585777082088,115.96,6355.96,42.5,-0.12045,0.00018,1.93754]
[1585777087127,115.94,6356.22,42.5,-0.12036,0.00018,1.93669]
[1585777092158,115.94,6356.84,42.5,-0.12025,0.00018,1.93557]
[1585777097191,115.92,6357.48,42.5,-0.12011,0.00018,1.93422]
[1585777102230,115.93,6357.74,42.5,-0.12007,0.00018,1.93386]
[1585777107262,115.92,6358.04,42.5,-0.12001,0.00018,1.93325]
[1585777122371,115.93,6358.28,42.5,-0.11997,0.00018,1.9328]
[1585777127402,115.92,6358.39,42.5,-0.11994,0.00018,1.93242]
[1585777132443,115.93,6358.9,42.5,-0.11985,0.00018,1.93165]
[1585777137476,115.94,6359.14,42.5,-0.11983,0.00018,1.93146]
[1585777142512,115.92,6359.12,42.5,-0.11981,0.00018,1.93119]
[1585777147546,115.92,6359.39,42.5,-0.11976,0.00018,1.93078]
[1585777152580,115.94,6359.65,42.5,-0.11974,0.00018,1.93055]
[1585777157619,115.95,6359.77,42.5,-0.11974,0.00018,1.93058]
[1585777162659,115.94,6360.28,42.5,-0.11964,0.00018,1.92961]
[1585777167686,115.95,6360.37,42.5,-0.11963,0.00018,1.92958]
[1585777172723,115.96,6360.81,42.5,-0.11957,0.00018,1.92892]
[1585777177758,115.97,6361.24,42.5,-0.1195,0.00018,1.92826]
[1585777182792,115.98,6361.78,42.5,-0.11943,0.00018,1.9276]
[1585777187828,116.0,6362.52,42.5,-0.11934,0.00018,1.92678]
[1585777192866,116.01,6363.32,42.5,-0.1192,0.00018,1.9255]
[1585777197896,116.02,6363.83,42.5,-0.11913,0.00018,1.92478]
[1585777199374,116.03,6364.16,42.5,-0.1191,0.00018,1.92453]
[1585777204965,116.05,6365.17,42.5,-0.11895,0.00018,1.92317]
[1585777210002,116.05,6365.4,42.5,-0.1189,0.00018,1.92264]
[1585777211538,116.05,6365.39,42.5,-0.11891,0.00018,1.92278]
[1585777212284,116.07,6365.58,42.5,-0.11891,0.00018,1.9228]
[1585777215248,116.14,6368.08,42.5,-0.11859,0.00018,1.91993]
[1585777216036,116.08,6368.23,42.5,-0.11845,0.00018,1.91838]
[1585777226114,116.15,6372.09,42.5,-0.11789,0.00018,1.91315]
[1585777236185,116.21,6373.93,42.5,-0.11766,0.00018,1.91094]
[1585777246255,116.3,6375.4,42.5,-0.11757,0.00017,1.91034]
[1585777251288,116.34,6376.09,42.5,-0.11751,0.00017,1.90988]
[1585777256322,116.36,6376.03,42.5,-0.11756,0.00017,1.91046]
[1585777261358,116.41,6376.05,42.5,-0.11764,0.00017,1.91138]
[1585777266391,116.44,6376.2,42.5,-0.11766,0.00017,1.91161]
[1585777271436,116.57,6377.79,42.5,-0.11761,0.00017,1.91149]
[1585777276463,116.53,6378.03,42.5,-0.1175,0.00017,1.91036]
[1585777281501,116.54,6378.55,42.5,-0.11743,0.00017,1.90972]
[1585777286536,116.57,6378.35,42.5,-0.11752,0.00017,1.91067]
[1585777288244,116.6,6378.38,42.5,-0.11756,0.00017,1.91118]
[1585777288246,116.6,6378.38,42.5,-0.11756,0.00017,1.91118]
[1585777289883,116.6,6378.42,42.5,-0.11756,0.00017,1.91109]
[1585777289896,116.6,6378.42,42.5,-0.11756,0.00017,1.91109]
[1585777294675,116.62,6378.16,42.5,-0.11761,0.00017,1.91161]
[1585777294682,116.62,6378.16,42.5,-0.11761,0.00017,1.91161]
[1585777300634,116.63,6379.17,42.5,-0.11746,0.00017,1.91018]
[1585777304514,116.61,6379.06,42.5,-0.11746,0.00017,1.91005]
[1585777304520,116.61,6379.06,42.5,-0.11746,0.00017,1.91005]
[1585777309699,116.65,6379.57,42.5,-0.11744,0.00017,1.90998]
[1585777314733,116.69,6379.64,42.5,-0.11748,0.00017,1.91047]
[1585777319770,116.72,6379.99,42.5,-0.11748,0.00017,1.91059]
[1585777330846,116.81,6380.45,42.5,-0.11754,0.00017,1.91147]
[1585777335880,116.85,6380.86,42.5,-0.11755,0.00017,1.9117]
[1585777340918,116.84,6380.68,42.5,-0.11756,0.00017,1.91175]
[1585777347562,116.88,6380.15,42.5,-0.11772,0.00017,1.91346]
[1585777347610,116.88,6380.15,42.5,-0.11772,0.00017,1.91346]
[1585777348055,116.88,6379.87,42.5,-0.11777,0.00017,1.91386]
[1585777354007,116.92,6378.05,42.5,-0.11815,0.00017,1.91766]
[1585777359041,116.93,6377.56,42.5,-0.11825,0.00017,1.91863]
[1585777364793,116.95,6377.41,42.5,-0.11831,0.00017,1.91934]
[1585777370117,116.95,6375.71,42.5,-0.11861,0.00018,1.92223]
[1585777375151,116.98,6375.46,42.5,-0.11871,0.00018,1.92326]
[1585777375499,116.98,6375.46,42.5,-0.11871,0.00018,1.92326]
[1585777376230,116.98,6375.56,42.5,-0.11869,0.00018,1.9231]
[1585777377223,116.98,6375.52,42.5,-0.11868,0.00018,1.923]
[1585777383210,116.99,6375.67,42.5,-0.11868,0.00018,1.92301]
[1585777387184,117.0,6375.85,42.5,-0.11867,0.00018,1.92294]
[1585777392432,116.99,6375.34,42.5,-0.11874,0.00018,1.9236]
[1585777398313,117.0,6374.86,42.5,-0.11884,0.00018,1.9246]
[1585777409396,117.0,6373.8,42.5,-0.11902,0.00018,1.92632]
[1585777414428,117.01,6373.42,42.5,-0.1191,0.00018,1.92709]
[1585777419433,117.0,6372.35,42.5,-0.11926,0.00018,1.9286]
[1585777424494,116.99,6372.14,42.5,-0.11929,0.00018,1.92882]
[1585777429530,117.0,6372.33,42.5,-0.11927,0.00018,1.92868]
[1585777434568,116.99,6372.14,42.5,-0.11928,0.00018,1.92876]
[1585777439600,116.99,6371.68,42.5,-0.11938,0.00018,1.92972]
[1585777444635,116.96,6371.2,42.5,-0.11941,0.00018,1.92988]
[1585777449671,116.98,6370.32,42.5,-0.1196,0.00018,1.93182]
[1585777454707,116.95,6370.67,42.5,-0.11949,0.00018,1.93062]
[1585777465785,116.94,6370.47,42.5,-0.11949,0.00018,1.93064]
[1585777467261,116.94,6370.56,42.5,-0.11949,0.00018,1.93062]
[1585777472832,116.92,6371.22,42.5,-0.11933,0.00018,1.92891]
[1585777477868,116.93,6371.69,42.5,-0.11927,0.00018,1.92839]
[1585777482904,116.92,6371.53,42.5,-0.11927,0.00018,1.92836]
[1585777487935,116.93,6371.9,42.5,-0.11921,0.00018,1.92783]
[1585777492971,116.9,6371.83,42.5,-0.11918,0.00018,1.92745]
[1585777498006,116.92,6372.25,42.5,-0.11915,0.00018,1.92723]
[1585777503043,116.92,6372.52,42.5,-0.1191,0.00018,1.92665]
[1585777508078,116.92,6372.3,42.5,-0.11914,0.00018,1.92711]
[1585777513116,116.92,6372.32,42.5,-0.11914,0.00018,1.92704]
[1585777518150,116.91,6372.48,42.5,-0.11909,0.00018,1.92653]
[1585777523185,116.91,6372.29,42.5,-0.11911,0.00018,1.92679]
[1585777529224,116.91,6372.66,42.5,-0.11905,0.00018,1.92615]
[1585777534264,116.92,6372.84,42.5,-0.11903,0.00018,1.92596]
[1585777538208,116.92,6373.02,42.5,-0.119,0.00018,1.92563]
[1585777538211,116.92,6373.02,42.5,-0.119,0.00018,1.92563]
[1585777540577,116.9,6373.41,42.5,-0.1189,0.00018,1.92456]
[1585777546343,116.92,6373.78,42.5,-0.11887,0.00018,1.92434]
[1585777551379,116.89,6373.85,42.5,-0.1188,0.00018,1.92356]
[1585777556416,116.93,6374.14,42.5,-0.11882,0.00018,1.92396]
[1585777561449,116.92,6374.24,42.5,-0.11879,0.00018,1.92365]
[1585777566488,116.93,6374.45,42.5,-0.11877,0.00018,1.92345]
[1585777571520,116.93,6374.84,42.5,-0.11869,0.00018,1.92265]
[1585777576554,116.94,6374.88,42.5,-0.11871,0.00018,1.92288]
[1585777580889,116.95,6374.99,42.5,-0.11871,0.00018,1.92294]
[1585777586623,116.96,6374.85,42.5,-0.11874,0.00018,1.92325]
[1585777591658,116.96,6374.75,42.5,-0.11876,0.00018,1.92336]
[1585777596695,116.96,6375.01,42.5,-0.11872,0.00018,1.9229]
[1585777606765,116.98,6374.96,42.5,-0.11875,0.00018,1.92328]
[1585777611798,116.98,6374.92,42.5,-0.11875,0.00018,1.92332]
[1585777616837,117.0,6374.98,42.5,-0.11878,0.00018,1.92362]
[1585777621872,117.0,6374.92,42.5,-0.1188,0.00018,1.92381]
[1585777631946,117.01,6374.84,42.5,-0.11882,0.00018,1.92409]
[1585777636974,117.0,6374.88,42.5,-0.11881,0.00018,1.92395]
[1585777642010,117.01,6374.9,42.5,-0.11882,0.00018,1.9241]
[1585777647050,117.02,6374.84,42.5,-0.11884,0.00018,1.92425]
[1585777648271,117.01,6374.73,42.5,-0.11884,0.00018,1.92426]
[1585777654097,117.01,6374.74,42.5,-0.11884,0.00018,1.92415]
[1585777659134,117.02,6375.25,42.5,-0.11876,0.00018,1.92344]
[1585777664165,117.03,6375.49,42.5,-0.11874,0.00018,1.92329]
[1585777669203,117.03,6375.39,42.5,-0.11875,0.00018,1.92337]
[1585777674244,117.03,6375.54,42.5,-0.11874,0.00018,1.92322]
[1585777679270,117.05,6375.71,42.5,-0.11873,0.00018,1.92318]
[1585777684305,117.05,6375.41,42.5,-0.11878,0.00018,1.92371]
[1585777689344,117.06,6375.52,42.5,-0.11878,0.00018,1.92376]
[1585777695386,117.04,6375.35,42.5,-0.11879,0.00018,1.92375]
[1585777700419,117.05,6375.31,42.5,-0.11881,0.00018,1.92395]
[1585777705456,117.05,6374.93,42.5,-0.11888,0.00018,1.92466]
[1585777715524,117.06,6374.71,42.5,-0.11892,0.00018,1.92505]
[1585777720557,117.07,6374.67,42.5,-0.11894,0.00018,1.92521]
[1585777725593,117.07,6374.73,42.5,-0.11893,0.00018,1.92511]
[1585777731432,117.07,6374.71,42.5,-0.11893,0.00018,1.92514]
[1585777737433,117.07,6374.73,42.5,-0.11894,0.00018,1.92518]
[1585777742712,117.07,6374.87,42.5,-0.11891,0.00018,1.9249]
[1585777748754,117.06,6375.06,42.5,-0.11887,0.00018,1.92448]
[1585777753792,117.08,6374.89,42.5,-0.11892,0.00018,1.92505]
[1585777759834,117.07,6374.92,42.5,-0.1189,0.00018,1.92488]
[1585777764867,117.08,6375.28,42.5,-0.11885,0.00018,1.92435]
[1585777769902,117.08,6375.03,42.5,-0.1189,0.00018,1.9249]
[1585777775946,117.08,6374.92,42.5,-0.11891,0.00018,1.92482]
[1585777780977,117.08,6374.92,42.5,-0.11891,0.00018,1.92488]
[1585777786013,117.08,6374.91,42.5,-0.11891,0.00018,1.92488]
[1585777791049,117.08,6374.8,42.5,-0.11893,0.00018,1.92502]
[1585777796085,117.09,6374.83,42.5,-0.11894,0.00018,1.92514]
[1585777801120,117.09,6374.93,42.5,-0.11892,0.00018,1.92498]
[1585777806155,117.07,6374.75,42.5,-0.11893,0.00018,1.92501]
[1585777811189,117.09,6374.78,42.5,-0.11895,0.00018,1.92528]
[1585777816225,117.09,6374.71,42.5,-0.11896,0.00018,1.9254]
[1585777821261,117.09,6374.55,42.5,-0.11899,0.00018,1.92561]
[1585777826295,117.08,6374.39,42.5,-0.119,0.00018,1.92579]
[1585777831331,117.09,6374.55,42.5,-0.11898,0.00018,1.92542]
[1585777836365,117.09,6374.44,42.5,-0.11901,0.00018,1.92574]
[1585777838249,117.06,6374.16,42.5,-0.11901,0.00018,1.92566]
[1585777843413,117.07,6373.36,42.5,-0.11916,0.00018,1.92716]
[1585777848432,117.0,6372.1,42.5,-0.11926,0.00018,1.92791]
[1585777853486,117.02,6369.37,42.5,-0.11977,0.00018,1.93296]
[1585777858518,117.03,6368.94,42.5,-0.11987,0.00018,1.93395]
[1585777863553,116.97,6367.61,42.5,-0.12,0.00018,1.93505]
[1585777868590,117.02,6367.26,42.5,-0.12015,0.00018,1.93654]
[1585777873627,116.98,6367.29,42.5,-0.12008,0.00018,1.93575]
[1585777878658,116.98,6367.33,42.5,-0.12006,0.00018,1.93557]
[1585777883697,116.97,6367.58,42.5,-0.12,0.00018,1.93498]
[1585777888729,116.93,6367.62,42.5,-0.11992,0.00018,1.93411]
[1585777893765,116.93,6367.97,42.5,-0.11986,0.00018,1.93338]
[1585777898799,116.91,6367.89,42.5,-0.11984,0.00018,1.93314]
[1585777903836,116.9,6366.99,42.5,-0.11998,0.00018,1.93447]
[1585777908872,116.87,6366.06,42.5,-0.12009,0.00018,1.93543]
[1585777913905,116.84,6365.72,42.5,-0.12011,0.00018,1.93559]
[1585777918940,116.82,6365.07,42.5,-0.12018,0.00018,1.93623]
[1585777923976,116.79,6364.44,42.5,-0.12024,0.00018,1.93666]
[1585777929012,116.72,6360.71,42.5,-0.1208,0.00018,1.94184]
[1585777929735,116.77,6360.45,42.5,-0.12093,0.00018,1.94322]
[1585777935051,116.75,6358.11,42.5,-0.1213,0.00018,1.94672]
[1585777940089,116.73,6357.98,42.5,-0.12129,0.00018,1.94654]
[1585777942152,116.72,6358.26,42.5,-0.12122,0.00018,1.94586]
[1585777942725,116.72,6358.26,42.5,-0.12122,0.00018,1.94586]
[1585777943552,116.75,6359.01,42.5,-0.12114,0.00018,1.94516]
[1585777949148,116.66,6359.43,42.5,-0.12092,0.00018,1.94285]
[1585777954186,116.61,6359.59,42.5,-0.1208,0.00018,1.94143]
[1585777959224,116.58,6359.76,42.5,-0.12072,0.00018,1.94055]
[1585777964254,116.56,6359.66,42.5,-0.1207,0.00018,1.94032]
[1585777969293,116.55,6359.43,42.5,-0.12072,0.00018,1.94048]
[1585777974324,116.52,6359.07,42.5,-0.12074,0.00018,1.94057]
[1585777974803,116.52,6359.07,42.5,-0.12074,0.00018,1.94057]
[1585777980367,116.48,6358.05,42.5,-0.12085,0.00018,1.94158]
[1585777984650,116.48,6357.89,42.5,-0.12087,0.00018,1.94177]
[1585777990441,116.44,6357.79,42.5,-0.12083,0.00018,1.94124]
[1585777995473,116.42,6357.68,42.5,-0.1208,0.00018,1.94089]
[1585778005542,116.37,6356.71,42.5,-0.12089,0.00018,1.94162]
[1585778015612,116.3,6356.99,42.5,-0.12072,0.00018,1.93969]
[1585778025683,116.29,6356.84,42.5,-0.12072,0.00018,1.93968]
[1585778035750,116.25,6358.35,42.5,-0.12039,0.00018,1.93635]
[1585778040788,116.25,6358.35,42.5,-0.12038,0.00018,1.93626]
[1585778045824,116.24,6357.42,42.5,-0.12054,0.00018,1.93781]
[1585778050856,116.2,6357.39,42.5,-0.12048,0.00018,1.93709]
[1585778057909,116.2,6357.26,42.5,-0.12049,0.00018,1.93715]
[1585778062941,116.18,6357.42,42.5,-0.12044,0.00018,1.93663]
[1585778067977,116.16,6357.24,42.5,-0.12043,0.00018,1.93649]
[1585778078048,116.14,6357.24,42.5,-0.12039,0.00018,1.93598]
[1585778083084,116.14,6356.97,42.5,-0.12044,0.00018,1.93639]
[1585778088120,116.13,6356.98,42.5,-0.12041,0.00018,1.93612]
[1585778093150,116.11,6356.97,42.5,-0.12039,0.00018,1.93581]
[1585778103225,116.09,6356.42,42.5,-0.12044,0.00018,1.93629]
[1585778114302,116.07,6357.05,42.5,-0.12031,0.00018,1.93495]
[1585778119340,116.09,6357.37,42.5,-0.12029,0.00018,1.9348]
[1585778124375,116.09,6357.69,42.5,-0.12021,0.00018,1.93408]
[1585778129410,116.06,6358.2,42.5,-0.12008,0.00018,1.93277]
[1585778134448,116.04,6358.13,42.5,-0.12004,0.00018,1.93221]
[1585778140491,116.05,6359.19,42.5,-0.11988,0.00018,1.93064]
[1585778145526,116.05,6359.76,42.5,-0.11977,0.00018,1.92964]
[1585778150562,116.09,6360.07,42.5,-0.11979,0.00018,1.92988]
[1585778154063,116.06,6360.05,42.5,-0.11974,0.00018,1.9293]
[1585778159629,116.24,6368.83,42.5,-0.1185,0.00018,1.91781]
[1585778169696,116.14,6371.26,42.5,-0.11789,0.00018,1.91159]
[1585778174726,116.18,6370.41,42.5,-0.1181,0.00018,1.91381]
[1585778179763,116.22,6370.74,42.5,-0.11813,0.00018,1.91417]
[1585778189835,116.27,6370.61,42.5,-0.11824,0.00018,1.91542]
[1585778194868,116.3,6370.7,42.5,-0.11825,0.00018,1.91551]
[1585778199903,116.33,6370.69,42.5,-0.1183,0.00018,1.91611]
[1585778204939,116.35,6370.84,42.5,-0.11831,0.00018,1.91626]
[1585778209972,116.38,6370.66,42.5,-0.1184,0.00018,1.91718]
[1585778215007,116.4,6369.78,42.5,-0.11858,0.00018,1.91903]
[1585778219713,116.42,6369.45,42.5,-0.11869,0.00018,1.9201]
[1585778230115,116.45,6367.64,42.5,-0.11906,0.00018,1.92379]
[1585778235433,116.45,6367.5,42.5,-0.11908,0.00018,1.92399]
[1585778241189,116.46,6367.51,42.5,-0.1191,0.00018,1.92422]
[1585778246224,116.47,6367.21,42.5,-0.11917,0.00018,1.92494]
[1585778251262,116.48,6366.63,42.5,-0.11928,0.00018,1.92592]
[1585778256295,116.44,6365.75,42.5,-0.11936,0.00018,1.92656]
[1585778261333,116.54,6365.3,42.5,-0.11962,0.00018,1.92938]
[1585778266365,116.48,6365.39,42.5,-0.1195,0.00018,1.92807]
[1585778271398,116.47,6365.34,42.5,-0.11949,0.00018,1.92795]
[1585778272348,116.47,6365.34,42.5,-0.11949,0.00018,1.92795]
[1585778273222,116.44,6364.75,42.5,-0.11955,0.00018,1.92841]
[1585778276228,116.49,6365.1,42.5,-0.11957,0.00018,1.92873]
[1585778277261,116.5,6365.33,42.5,-0.11954,0.00018,1.92849]
[1585778278535,116.48,6365.38,42.5,-0.1195,0.00018,1.92812]
[1585778284495,116.49,6365.55,42.5,-0.11949,0.00018,1.92805]
[1585778284524,116.49,6365.55,42.5,-0.11949,0.00018,1.92805]
[1585778290534,116.48,6364.91,42.5,-0.11959,0.00018,1.9289]
[1585778292316,116.49,6364.98,42.5,-0.11958,0.00018,1.92889]
[1585778292806,116.49,6365.11,42.5,-0.11957,0.00018,1.92874]
[1585778298589,116.49,6365.1,42.5,-0.11956,0.00018,1.92863]
[1585778301143,116.48,6365.07,42.5,-0.11955,0.00018,1.92859]
[1585778306646,116.5,6365.73,42.5,-0.11947,0.00018,1.9278]
[1585778311681,116.49,6365.79,42.5,-0.11943,0.00018,1.92732]
[1585778316716,116.53,6366.42,42.5,-0.1194,0.00018,1.92713]
[1585778321754,116.49,6366.32,42.5,-0.11935,0.00018,1.92651]
[1585778325290,116.48,6366.2,42.5,-0.11935,0.00018,1.92654]
[1585778330816,116.5,6366.27,42.5,-0.11937,0.00018,1.92675]
[1585778330844,116.5,6366.27,42.5,-0.11937,0.00018,1.92675]
[1585778334609,116.49,6366.19,42.5,-0.11937,0.00018,1.92677]
[1585778339880,116.5,6366.0,42.5,-0.11941,0.00018,1.92713]
[1585778344954,116.5,6365.6,42.5,-0.11948,0.00018,1.92788]
[1585778349988,116.51,6365.49,42.5,-0.11952,0.00018,1.92825]
[1585778355023,116.5,6365.16,42.5,-0.11955,0.00018,1.92855]
[1585778360057,116.49,6365.04,42.5,-0.11958,0.00018,1.92875]
[1585778365093,116.5,6364.8,42.5,-0.11962,0.00018,1.92918]
[1585778370127,116.48,6364.8,42.5,-0.1196,0.00018,1.92892]
[1585778375164,116.49,6364.76,42.5,-0.11961,0.00018,1.92895]
[1585778378342,116.49,6364.72,42.5,-0.11961,0.00018,1.92897]
[1585778381002,116.5,6364.93,42.5,-0.11959,0.00018,1.92883]
[1585778382197,116.48,6364.67,42.5,-0.11961,0.00018,1.9289]
[1585778387245,116.49,6365.01,42.5,-0.11956,0.00018,1.92851]
[1585778392285,116.49,6364.98,42.5,-0.11957,0.00018,1.92863]
[1585778397315,116.5,6364.91,42.5,-0.11959,0.00018,1.92883]
[1585778401066,116.5,6364.95,42.5,-0.1196,0.00018,1.92887]
[1585778402093,116.49,6364.95,42.5,-0.11958,0.00018,1.9287]
[1585778407386,116.52,6367.56,42.5,-0.11916,0.00018,1.92467]
[1585778412567,116.6,6370.94,42.5,-0.11871,0.00018,1.9206]
[1585778412572,116.6,6370.94,42.5,-0.11871,0.00018,1.9206]
[1585778412620,116.6,6370.94,42.5,-0.11871,0.00018,1.9206]
[1585778413487,116.56,6371.84,42.5,-0.11848,0.00018,1.91825]
[1585778413896,116.56,6371.84,42.5,-0.11848,0.00018,1.91825]
[1585778414894,116.57,6372.85,42.5,-0.11832,0.00018,1.91675]
[1585778416599,116.58,6374.4,42.5,-0.11807,0.00018,1.91429]
[1585778422508,116.54,6380.68,42.5,-0.1169,0.00017,1.90271]
[1585778424444,116.51,6382.21,42.5,-0.11657,0.00017,1.8994]
[1585778426532,116.51,6384.16,42.5,-0.11624,0.00017,1.8961]
[1585778432563,116.55,6383.22,42.5,-0.11647,0.00017,1.89845]
[1585778436763,116.57,6384.6,42.5,-0.11626,0.00017,1.89643]
[1585778441165,116.57,6385.34,42.5,-0.11613,0.00017,1.89511]
[1585778448205,116.66,6389.05,42.5,-0.11566,0.00017,1.89072]
[1585778451862,116.77,6395.64,42.5,-0.1147,0.00017,1.88153]
[1585778452042,116.77,6395.64,42.5,-0.1147,0.00017,1.88153]
[1585778452044,116.77,6395.64,42.5,-0.1147,0.00017,1.88153]
[1585778452057,116.77,6395.64,42.5,-0.1147,0.00017,1.88153]
[1585778452338,116.77,6395.64,42.5,-0.1147,0.00017,1.88153]
[1585778452991,116.72,6396.88,42.5,-0.11441,0.00017,1.87848]
[1585778453096,116.72,6396.88,42.5,-0.11441,0.00017,1.87848]
[1585778453452,116.72,6396.88,42.5,-0.11441,0.00017,1.87848]
[1585778453800,116.65,6397.07,42.5,-0.11426,0.00017,1.87683]
[1585778459912,116.67,6401.8,42.5,-0.11348,0.00017,1.86906]
[1585778459919,116.67,6401.8,42.5,-0.11348,0.00017,1.86906]
[1585778460298,116.67,6401.8,42.5,-0.11348,0.00017,1.86906]
[1585778470827,116.85,6401.88,42.5,-0.11377,0.00017,1.87254]
[1585778474890,116.89,6401.99,42.5,-0.11383,0.00017,1.87325]
[1585778480898,116.97,6402.03,42.5,-0.11395,0.00017,1.87463]
[1585778490968,117.0,6397.69,42.5,-0.11475,0.00017,1.88277]
[1585778491164,117.0,6397.69,42.5,-0.11475,0.00017,1.88277]
[1585778498237,117.1,6391.23,42.5,-0.11601,0.00017,1.89545]
[1585778500746,117.06,6390.67,42.5,-0.11604,0.00017,1.89561]
[1585778502250,117.09,6390.43,42.5,-0.11614,0.00017,1.89669]
[1585778509123,117.19,6394.97,42.5,-0.11553,0.00017,1.89091]
[1585778515137,117.13,6391.81,42.5,-0.11596,0.00017,1.89496]
[1585778520175,117.15,6389.71,42.5,-0.11636,0.00017,1.899]
[1585778525985,117.16,6390.1,42.5,-0.1163,0.00017,1.89843]
[1585778531248,117.14,6388.45,42.5,-0.11656,0.00017,1.90093]
[1585778533994,117.17,6388.32,42.5,-0.11663,0.00017,1.90176]
[1585778543984,117.17,6385.81,42.5,-0.11707,0.00017,1.90605]
[1585778550383,117.18,6385.91,42.5,-0.11706,0.00017,1.90595]
[1585778555416,117.14,6386.12,42.5,-0.11696,0.00017,1.90474]
[1585778560456,117.14,6385.58,42.5,-0.11704,0.00017,1.90558]
[1585778570524,117.14,6386.92,42.5,-0.11681,0.00017,1.90327]
[1585778575557,117.15,6386.77,42.5,-0.11685,0.00017,1.90373]
[1585778580598,117.13,6386.37,42.5,-0.11689,0.00017,1.90406]
[1585778592856,117.14,6385.26,42.5,-0.11709,0.00017,1.90609]
[1585778600734,117.16,6386.04,42.5,-0.117,0.00017,1.90528]
[1585778605768,117.12,6387.01,42.5,-0.11676,0.00017,1.90279]
[1585778610803,117.15,6388.19,42.5,-0.11661,0.00017,1.90135]
[1585778618186,117.14,6388.14,42.5,-0.1166,0.00017,1.90117]
[1585778623895,117.13,6388.81,42.5,-0.11646,0.00017,1.89977]
[1585778628929,117.14,6388.62,42.5,-0.1165,0.00017,1.9002]
[1585778633966,117.15,6388.99,42.5,-0.11646,0.00017,1.89984]
[1585778638393,117.15,6389.13,42.5,-0.11644,0.00017,1.89955]
[1585778644036,117.16,6389.68,42.5,-0.11636,0.00017,1.89884]
[1585778649072,117.16,6389.86,42.5,-0.11633,0.00017,1.89851]
[1585778654106,117.15,6389.44,42.5,-0.11639,0.00017,1.8991]
[1585778659142,117.18,6388.65,42.5,-0.11657,0.00017,1.90096]
[1585778664050,117.17,6388.5,42.5,-0.11659,0.00017,1.90118]
[1585778669214,117.18,6388.42,42.5,-0.11662,0.00017,1.90148]
[1585778674247,117.18,6388.58,42.5,-0.11658,0.00017,1.90099]
[1585778679433,117.21,6389.34,42.5,-0.1165,0.00017,1.90034]
[1585778690357,117.21,6389.63,42.5,-0.11644,0.00017,1.89972]
[1585778695395,117.2,6389.2,42.5,-0.11651,0.00017,1.9004]
[1585778700426,117.21,6388.81,42.5,-0.11659,0.00017,1.90113]
[1585778705463,117.19,6387.89,42.5,-0.11671,0.00017,1.90229]
[1585778710496,117.21,6388.24,42.5,-0.11669,0.00017,1.9021]
[1585778720567,117.21,6388.4,42.5,-0.11665,0.00017,1.9018]
[1585778725603,117.21,6388.43,42.5,-0.11666,0.00017,1.90183]
[1585778730638,117.22,6388.34,42.5,-0.11669,0.00017,1.90219]
[1585778741712,117.21,6388.2,42.5,-0.11669,0.00017,1.90211]
[1585778746751,117.21,6388.31,42.5,-0.11667,0.00017,1.90183]
[1585778751784,117.21,6388.16,42.5,-0.11669,0.00017,1.90201]
[1585778758204,117.2,6387.88,42.5,-0.11672,0.00017,1.90236]
[1585778759026,117.22,6387.96,42.5,-0.11674,0.00017,1.90254]
[1585778764873,117.2,6388.23,42.5,-0.11667,0.00017,1.90188]
[1585778769910,117.23,6388.59,42.5,-0.11665,0.00017,1.9017]
[1585778774945,117.19,6388.55,42.5,-0.1166,0.00017,1.90114]
[1585778778335,117.22,6388.71,42.5,-0.11662,0.00017,1.90142]
[1585778783427,117.17,6387.36,42.5,-0.11676,0.00017,1.90264]
[1585778789044,117.21,6386.82,42.5,-0.11692,0.00017,1.90433]
[1585778794076,117.18,6386.37,42.5,-0.11694,0.00017,1.90435]
[1585778794975,117.18,6386.37,42.5,-0.11694,0.00017,1.90435]
[1585778800122,117.23,6386.36,42.5,-0.11703,0.00017,1.90536]
[1585778805153,117.28,6386.41,42.5,-0.11711,0.00017,1.90625]
[1585778810190,117.31,6386.29,42.5,-0.11719,0.00017,1.90713]
[1585778821266,117.39,6386.01,42.5,-0.11736,0.00017,1.90903]
[1585778826302,117.4,6385.76,42.5,-0.11743,0.00017,1.90977]
[1585778831339,117.43,6385.09,42.5,-0.11758,0.00017,1.91136]
[1585778841409,117.47,6385.09,42.5,-0.11766,0.00017,1.91223]
[1585778846445,117.5,6385.29,42.5,-0.11767,0.00017,1.91242]
[1585778851481,117.52,6385.11,42.5,-0.11773,0.00017,1.91297]
[1585778856512,117.53,6385.09,42.5,-0.11776,0.00017,1.9133]
[1585778869972,117.55,6383.46,42.5,-0.11807,0.00017,1.91638]
[1585778870143,117.55,6383.46,42.5,-0.11807,0.00017,1.91638]
[1585778871108,117.54,6383.0,42.5,-0.11813,0.00017,1.91691]
[1585778871169,117.54,6383.0,42.5,-0.11813,0.00017,1.91691]
[1585778875259,117.58,6380.43,42.5,-0.11865,0.00017,1.92206]
[1585778876572,117.55,6380.17,42.5,-0.11865,0.00017,1.922]
[1585778881688,117.57,6380.33,42.5,-0.11864,0.00017,1.92203]
[1585778891756,117.57,6380.12,42.5,-0.11869,0.00017,1.92249]
[1585778894382,117.57,6379.79,42.5,-0.11873,0.00017,1.92288]
[1585778895077,117.56,6379.72,42.5,-0.11874,0.00017,1.92293]
[1585778895282,117.56,6379.72,42.5,-0.11874,0.00017,1.92293]
[1585778895814,117.48,6378.37,42.5,-0.11883,0.00017,1.92353]
[1585778899153,117.56,6376.79,42.5,-0.11924,0.00018,1.92778]
[1585778909885,117.5,6370.19,42.5,-0.12031,0.00018,1.93791]
[1585778914920,117.49,6370.3,42.5,-0.12027,0.00018,1.9374]
[1585778924990,117.42,6370.57,42.5,-0.12009,0.00018,1.93549]
[1585778930023,117.36,6370.27,42.5,-0.12005,0.00018,1.93488]
[1585778935063,117.37,6370.27,42.5,-0.12007,0.00018,1.93515]
[1585778940092,117.35,6370.85,42.5,-0.11992,0.00018,1.93364]
[1585778945129,117.33,6370.66,42.5,-0.11992,0.00018,1.93357]
[1585778948334,117.31,6370.89,42.5,-0.11985,0.00018,1.93288]
[1585778949290,117.32,6371.0,42.5,-0.11984,0.00018,1.93281]
[1585778952863,117.3,6373.97,42.5,-0.11929,0.00018,1.92743]
[1585778964261,117.28,6376.19,42.5,-0.11886,0.00018,1.92318]
[1585778965326,117.29,6376.17,42.5,-0.1189,0.00018,1.92356]
[1585778973086,117.3,6375.37,42.5,-0.11903,0.00018,1.9248]
[1585778979369,117.3,6375.25,42.5,-0.11906,0.00018,1.92503]
[1585778984403,117.28,6375.18,42.5,-0.11904,0.00018,1.92489]
[1585778990600,117.3,6376.22,42.5,-0.11889,0.00018,1.92338]
[1585778996491,117.34,6377.76,42.5,-0.11869,0.00017,1.92158]
[1585779001526,117.27,6377.44,42.5,-0.11863,0.00017,1.92079]
[1585779011317,117.29,6377.67,42.5,-0.11862,0.00017,1.92079]
[1585779012654,117.43,6379.88,42.5,-0.11847,0.00017,1.91979]
[1585779018643,117.25,6384.16,42.5,-0.11742,0.00017,1.90891]
[1585779027088,117.22,6384.13,42.5,-0.11737,0.00017,1.90842]
[1585779032054,117.25,6381.4,42.5,-0.1179,0.00017,1.91356]
[1585779037778,117.27,6380.86,42.5,-0.11803,0.00017,1.91487]
[1585779042812,117.29,6380.75,42.5,-0.11807,0.00017,1.91535]
[1585779046806,117.3,6380.66,42.5,-0.1181,0.00017,1.9157]
[1585779051873,117.31,6380.41,42.5,-0.11817,0.00017,1.91643]
[1585779056909,117.33,6380.45,42.5,-0.1182,0.00017,1.91669]
[1585779061943,117.34,6380.46,42.5,-0.11822,0.00017,1.91692]
[1585779067742,117.35,6379.59,42.5,-0.11837,0.00017,1.91842]
[1585779068499,117.35,6379.58,42.5,-0.11839,0.00017,1.9186]
[1585779069011,117.27,6378.35,42.5,-0.11846,0.00017,1.91912]
[1585779069564,117.27,6378.35,42.5,-0.11846,0.00017,1.91912]
[1585779072309,117.36,6377.43,42.5,-0.11877,0.00017,1.92231]
[1585779077093,117.35,6375.66,42.5,-0.11907,0.00018,1.92524]
[1585779077687,117.35,6375.66,42.5,-0.11907,0.00018,1.92524]
[1585779078175,117.34,6375.45,42.5,-0.11908,0.00018,1.92533]
[1585779082547,117.36,6376.25,42.5,-0.11898,0.00018,1.92443]
[1585779088126,117.35,6376.28,42.5,-0.11896,0.00018,1.92418]
[1585779093164,117.36,6376.49,42.5,-0.11892,0.00018,1.92374]
[1585779098197,117.35,6376.64,42.5,-0.11888,0.00017,1.92328]
[1585779103234,117.34,6376.05,42.5,-0.11897,0.00018,1.9241]
[1585779113303,117.33,6375.58,42.5,-0.11904,0.00018,1.92481]
[1585779118336,117.33,6375.45,42.5,-0.11906,0.00018,1.92496]
[1585779120965,117.33,6375.33,42.5,-0.11909,0.00018,1.92527]
[1585779131427,117.32,6374.14,42.5,-0.11926,0.00018,1.92692]
[1585779141256,117.3,6373.77,42.5,-0.11929,0.00018,1.92715]
[1585779146531,117.28,6373.76,42.5,-0.11928,0.00018,1.92695]
[1585779151572,117.28,6373.67,42.5,-0.11928,0.00018,1.92692]
[1585779155270,117.27,6373.75,42.5,-0.11926,0.00018,1.92663]
[1585779159971,117.26,6374.5,42.5,-0.1191,0.00018,1.92513]
[1585779163123,117.27,6374.44,42.5,-0.11913,0.00018,1.92535]
[1585779169693,117.25,6373.92,42.5,-0.11919,0.00018,1.92593]
[1585779172125,117.27,6373.81,42.5,-0.11923,0.00018,1.92637]
[1585779182785,117.26,6376.2,42.5,-0.1188,0.00018,1.92211]
[1585779192854,117.26,6376.11,42.5,-0.11882,0.00018,1.92242]
[1585779197892,117.29,6377.47,42.5,-0.11862,0.00017,1.92052]
[1585779202926,117.26,6378.25,42.5,-0.11844,0.00017,1.91867]
[1585779206245,117.28,6378.58,42.5,-0.11842,0.00017,1.91849]
[1585779211989,117.24,6378.6,42.5,-0.11833,0.00017,1.91743]
[1585779216327,117.22,6378.61,42.5,-0.1183,0.00017,1.91704]
[1585779222058,117.18,6377.89,42.5,-0.11836,0.00017,1.91759]
[1585779225435,117.27,6377.2,42.5,-0.11864,0.00017,1.92056]
[1585779231119,117.23,6375.65,42.5,-0.11885,0.00018,1.92244]
[1585779236158,117.24,6375.81,42.5,-0.11882,0.00018,1.92225]
[1585779241195,117.24,6375.75,42.5,-0.11884,0.00018,1.92243]
[1585779246225,117.25,6375.83,42.5,-0.11883,0.00018,1.92235]
[1585779249828,117.25,6376.4,42.5,-0.11874,0.00017,1.92143]
[1585779255290,117.26,6377.74,42.5,-0.11852,0.00017,1.91929]
[1585779261340,117.26,6377.97,42.5,-0.11848,0.00017,1.91897]
[1585779272412,117.29,6377.87,42.5,-0.11854,0.00017,1.9195]
[1585779278452,117.29,6377.77,42.5,-0.11856,0.00017,1.91971]
[1585779283486,117.29,6377.41,42.5,-0.11862,0.00017,1.92026]
[1585779293558,117.31,6376.58,42.5,-0.1188,0.00017,1.92212]
[1585779298595,117.3,6376.35,42.5,-0.11883,0.00018,1.92234]
[1585779303624,117.3,6377.99,42.5,-0.11855,0.00017,1.91966]
[1585779305675,117.35,6379.63,42.5,-0.11834,0.00017,1.91773]
[1585779308743,117.31,6379.96,42.5,-0.11822,0.00017,1.91648]
[1585779309263,117.31,6379.96,42.5,-0.11822,0.00017,1.91648]
[1585779313646,117.33,6380.75,42.5,-0.1181,0.00017,1.91537]
[1585779318730,117.31,6381.66,42.5,-0.11792,0.00017,1.91352]
[1585779323765,117.33,6383.29,42.5,-0.11767,0.00017,1.91116]
[1585779328803,117.26,6383.61,42.5,-0.1175,0.00017,1.90927]
[1585779338874,117.24,6383.69,42.5,-0.11743,0.00017,1.90846]
[1585779339209,117.24,6383.69,42.5,-0.11743,0.00017,1.90846]
[1585779343377,117.21,6383.94,42.5,-0.11734,0.00017,1.90753]
[1585779348945,117.21,6384.46,42.5,-0.11726,0.00017,1.90673]
[1585779353978,117.22,6384.67,42.5,-0.11723,0.00017,1.90643]
[1585779359011,117.18,6384.77,42.5,-0.11715,0.00017,1.90557]
[1585779369084,117.18,6385.3,42.5,-0.11706,0.00017,1.90465]
[1585779374119,117.18,6386.18,42.5,-0.11691,0.00017,1.90318]
[1585779374751,117.18,6386.18,42.5,-0.11691,0.00017,1.90318]
[1585779380146,117.22,6387.91,42.5,-0.11667,0.00017,1.90094]
[1585779390229,117.18,6389.25,42.5,-0.11638,0.00017,1.898]
[1585779395265,117.19,6389.21,42.5,-0.11638,0.00017,1.89795]
[1585779400300,117.19,6388.95,42.5,-0.11644,0.00017,1.89849]
[1585779400703,117.19,6388.95,42.5,-0.11644,0.00017,1.89849]
[1585779406344,117.22,6389.02,42.5,-0.11647,0.00017,1.89891]
[1585779411376,117.21,6388.8,42.5,-0.1165,0.00017,1.89914]
[1585779421447,117.23,6390.03,42.5,-0.11632,0.00017,1.89749]
[1585779426485,117.23,6390.53,42.5,-0.11622,0.00017,1.8965]
[1585779432432,117.26,6391.0,42.5,-0.11619,0.00017,1.89627]
[1585779434739,117.25,6390.97,42.5,-0.11619,0.00017,1.89618]
[1585779440028,117.24,6391.19,42.5,-0.11614,0.00017,1.89568]
[1585779445613,117.27,6392.08,42.5,-0.11604,0.00017,1.89478]
[1585779450653,117.3,6392.23,42.5,-0.11606,0.00017,1.89507]
[1585779454994,117.46,6394.31,42.5,-0.11596,0.00017,1.89451]
[1585779457939,117.29,6396.14,42.5,-0.11537,0.00017,1.88817]
[1585779457942,117.29,6396.14,42.5,-0.11537,0.00017,1.88817]
[1585779458046,117.29,6396.14,42.5,-0.11537,0.00017,1.88817]
[1585779460996,117.34,6398.31,42.5,-0.11508,0.00017,1.88547]
[1585779468816,117.39,6403.59,42.5,-0.11427,0.00017,1.87751]
[1585779474817,117.32,6405.33,42.5,-0.11385,0.00017,1.87312]
[1585779479853,117.3,6404.05,42.5,-0.11403,0.00017,1.87487]
[1585779482902,117.31,6402.77,42.5,-0.11426,0.00017,1.87723]
[1585779485154,117.3,6402.19,42.5,-0.11435,0.00017,1.87802]
[1585779485157,117.3,6402.19,42.5,-0.11435,0.00017,1.87802]
[1585779485315,117.3,6402.19,42.5,-0.11435,0.00017,1.87802]
[1585779486236,117.36,6402.42,42.5,-0.11441,0.00017,1.87888]
[1585779486990,117.35,6402.42,42.5,-0.11439,0.00017,1.87859]
[1585779486993,117.35,6402.42,42.5,-0.11439,0.00017,1.87859]
[1585779487096,117.35,6402.42,42.5,-0.11439,0.00017,1.87859]
[1585779492987,117.39,6398.27,42.5,-0.11517,0.00017,1.88643]
[1585779502627,117.44,6397.78,42.5,-0.11534,0.00017,1.88828]
[1585779508091,117.45,6396.28,42.5,-0.1156,0.00017,1.8909]
[1585779513130,117.48,6396.17,42.5,-0.11567,0.00017,1.8916]
[1585779523201,117.51,6395.7,42.5,-0.1158,0.00017,1.89299]
[1585779528233,117.52,6395.61,42.5,-0.11583,0.00017,1.89329]
[1585779533268,117.6,6397.03,42.5,-0.11572,0.00017,1.89242]
[1585779537484,117.55,6397.86,42.5,-0.1155,0.00017,1.89009]
[1585779537783,117.55,6397.86,42.5,-0.1155,0.00017,1.89009]
[1585779541333,117.63,6403.09,42.5,-0.11474,0.00017,1.88277]
[1585779548373,117.51,6404.32,42.5,-0.11434,0.00017,1.87849]
[1585779553409,117.51,6404.34,42.5,-0.11433,0.00017,1.87839]
[1585779558433,117.54,6404.94,42.5,-0.11428,0.00017,1.87794]
[1585779561477,117.48,6402.95,42.5,-0.11452,0.00017,1.88019]
[1585779567511,117.49,6402.17,42.5,-0.11467,0.00017,1.88168]
[1585779572541,117.51,6402.51,42.5,-0.11464,0.00017,1.88135]
[1585779576601,117.56,6403.32,42.5,-0.11458,0.00017,1.88093]
[1585779582615,117.54,6403.9,42.5,-0.11444,0.00017,1.87951]
[1585779587649,117.52,6403.92,42.5,-0.1144,0.00017,1.87901]
[1585779592091,117.56,6405.27,42.5,-0.11424,0.00017,1.87756]
[1585779595082,117.5,6405.46,42.5,-0.11411,0.00017,1.87605]
[1585779595951,117.56,6405.94,42.5,-0.11413,0.00017,1.8764]
[1585779601744,117.53,6407.64,42.5,-0.1138,0.00017,1.87306]
[1585779602695,117.53,6407.64,42.5,-0.1138,0.00017,1.87306]
[1585779607788,117.56,6409.2,42.5,-0.11358,0.00017,1.87094]
[1585779612824,117.56,6408.89,42.5,-0.11364,0.00017,1.87156]
[1585779617858,117.56,6408.72,42.5,-0.11366,0.00017,1.87172]
[1585779622897,117.6,6409.38,42.5,-0.11362,0.00017,1.87149]
[1585779627926,117.63,6409.84,42.5,-0.11359,0.00017,1.87122]
[1585779632961,117.62,6410.23,42.5,-0.1135,0.00017,1.87026]
[1585779636098,117.64,6410.5,42.5,-0.11349,0.00017,1.87022]
[1585779639587,117.77,6414.17,42.5,-0.11311,0.00017,1.86672]
[1585779640068,117.77,6414.17,42.5,-0.11311,0.00017,1.86672]
[1585779641375,117.73,6415.44,42.5,-0.11283,0.00017,1.86379]
[1585779642843,118.16,6428.25,42.5,-0.11141,0.00016,1.85069]
[1585779643051,118.16,6428.25,42.5,-0.11141,0.00016,1.85069]
[1585779643488,118.16,6428.25,42.5,-0.11141,0.00016,1.85069]
[1585779644327,117.64,6428.02,42.5,-0.11058,0.00016,1.84078]
[1585779655119,117.78,6449.22,42.5,-0.10737,0.00016,1.80815]
[1585779675260,117.9,6442.74,42.5,-0.10862,0.00016,1.82142]
[1585779683732,117.98,6447.68,42.5,-0.10796,0.00016,1.81486]
[1585779685086,117.98,6447.64,42.5,-0.10796,0.00016,1.81492]
[1585779686096,118.05,6448.45,42.5,-0.10794,0.00016,1.81481]
[1585779689086,117.98,6447.12,42.5,-0.10804,0.00016,1.81572]
[1585779694389,118.1,6448.32,42.5,-0.10804,0.00016,1.816]
[1585779695494,118.17,6449.66,42.5,-0.10794,0.00016,1.81511]
[1585779697116,118.04,6448.8,42.5,-0.10787,0.00016,1.81398]
[1585779698879,118.09,6447.09,42.5,-0.10822,0.00016,1.81773]
[1585779704460,118.34,6447.2,42.5,-0.10862,0.00016,1.82266]
[1585779714531,118.34,6452.75,42.5,-0.10772,0.00016,1.81336]
[1585779719571,118.42,6451.73,42.5,-0.10803,0.00016,1.81681]
[1585779724603,118.52,6456.22,42.5,-0.10747,0.00016,1.81129]
[1585779729637,118.59,6458.51,42.5,-0.10722,0.00016,1.80886]
[1585779734672,118.62,6455.62,42.5,-0.10773,0.00016,1.81424]
[1585779739708,118.68,6453.71,42.5,-0.10814,0.00016,1.81869]
[1585779744745,118.79,6452.5,42.5,-0.10851,0.00016,1.82285]
[1585779749777,118.96,6454.21,42.5,-0.10852,0.00016,1.82336]
[1585779754811,118.95,6458.17,42.5,-0.10786,0.00016,1.81643]
[1585779759848,118.97,6458.85,42.5,-0.10779,0.00016,1.81581]
[1585779764882,119.04,6459.25,42.5,-0.10785,0.00016,1.8166]
[1585779767697,119.1,6459.96,42.5,-0.10782,0.00016,1.81654]
[1585779770226,119.13,6463.23,42.5,-0.10736,0.00016,1.81185]
[1585779770678,119.13,6463.23,42.5,-0.10736,0.00016,1.81185]
[1585779772881,119.18,6464.92,42.5,-0.10717,0.00016,1.80995]
[1585779773056,119.45,6469.35,42.5,-0.10691,0.00016,1.80805]
[1585779773488,119.45,6469.35,42.5,-0.10691,0.00016,1.80805]
[1585779773862,119.45,6469.35,42.5,-0.10691,0.00016,1.80805]
[1585779773997,119.33,6471.73,42.5,-0.10635,0.00016,1.80186]
[1585779775142,119.31,6473.49,42.5,-0.10604,0.00016,1.79857]
[1585779776067,119.32,6475.06,42.5,-0.10581,0.00016,1.79616]
[1585779776548,119.32,6475.06,42.5,-0.10581,0.00016,1.79616]
[1585779782000,119.36,6479.11,42.5,-0.10525,0.00016,1.79044]
[1585779782826,119.36,6479.11,42.5,-0.10525,0.00016,1.79044]
[1585779785904,119.48,6480.63,42.5,-0.10521,0.00016,1.79035]
[1585779786046,119.48,6481.29,42.6,-0.10511,0.00015,1.78927]
[1585779787066,119.39,6480.57,42.6,-0.10507,0.00015,1.7886]
[1585779789069,119.53,6482.39,42.6,-0.10501,0.00015,1.78837]
[1585779791085,119.42,6481.21,42.6,-0.10502,0.00015,1.78821]
[1585779793422,119.36,6479.57,42.6,-0.10518,0.00016,1.7897]
[1585779799120,119.46,6474.09,42.6,-0.10619,0.00016,1.80054]
[1585779810191,119.46,6467.13,42.6,-0.10728,0.00016,1.8119]
[1585779819261,119.39,6469.83,42.6,-0.10673,0.00016,1.80588]
[1585779824297,119.41,6467.37,42.6,-0.10715,0.00016,1.81038]
[1585779829331,119.36,6465.14,42.6,-0.10743,0.00016,1.81308]
[1585779834367,119.34,6465.16,42.6,-0.1074,0.00016,1.81274]
[1585779839401,119.39,6466.09,42.6,-0.10732,0.00016,1.81202]
[1585779844437,119.33,6466.9,42.6,-0.1071,0.00016,1.80957]
[1585779849474,119.34,6468.26,42.6,-0.1069,0.00016,1.80757]
[1585779855434,119.31,6467.86,42.6,-0.10692,0.00016,1.8077]
[1585779884426,119.34,6475.2,42.6,-0.1058,0.00016,1.79599]
[1585779890758,119.42,6478.33,42.6,-0.10545,0.00016,1.79249]
[1585779891720,119.4,6478.61,42.6,-0.10538,0.00016,1.79175]
[1585779894818,119.48,6481.18,42.6,-0.1051,0.00015,1.78901]
[1585779897020,119.6,6484.67,42.6,-0.10475,0.00015,1.78569]
[1585779897313,119.6,6484.67,42.6,-0.10475,0.00015,1.78569]
[1585779897563,119.5,6486.36,42.6,-0.10434,0.00015,1.78109]
[1585779899106,119.58,6489.37,42.6,-0.104,0.00015,1.7777]
[1585779900642,119.44,6493.47,42.6,-0.10316,0.00015,1.76828]
[1585779903412,119.56,6500.24,42.6,-0.10231,0.00015,1.75958]
[1585779903821,119.5,6502.1,42.6,-0.10195,0.00015,1.75552]
[1585779908296,119.42,6507.94,42.6,-0.10092,0.00015,1.74423]
[1585779927677,119.5,6496.71,42.6,-0.10275,0.00015,1.76411]
[1585779928206,119.5,6496.71,42.6,-0.10275,0.00015,1.76411]
[1585779929102,119.57,6496.6,42.6,-0.10289,0.00015,1.76579]
[1585779930005,119.57,6496.6,42.6,-0.10289,0.00015,1.76579]
[1585779931407,119.59,6496.47,42.6,-0.10294,0.00015,1.7663]
[1585779937081,119.64,6498.47,42.6,-0.10271,0.00015,1.76402]
[1585779942122,119.61,6498.32,42.6,-0.10267,0.00015,1.76351]
[1585779943815,119.66,6498.35,42.6,-0.10275,0.00015,1.76452]
[1585779949609,119.59,6493.85,42.6,-0.10333,0.00015,1.77044]
[1585779949931,119.59,6493.85,42.6,-0.10333,0.00015,1.77044]
[1585779951448,119.52,6487.16,42.6,-0.10424,0.00015,1.77999]
[1585779955379,119.42,6477.33,42.6,-0.1056,0.00016,1.79399]
[1585779968685,119.59,6473.12,42.6,-0.10654,0.00016,1.8043]
[1585779969633,119.57,6471.98,42.6,-0.10667,0.00016,1.80568]
[1585779975351,119.67,6468.79,42.6,-0.10735,0.00016,1.81297]
[1585779980388,119.6,6470.19,42.6,-0.107,0.00016,1.80919]
[1585779985225,119.61,6471.66,42.6,-0.10679,0.00016,1.80697]
[1585779991297,119.58,6473.45,42.6,-0.10647,0.00016,1.80355]
[1585779996497,119.56,6474.51,42.6,-0.10626,0.00016,1.8013]
[1585779996556,119.56,6474.51,42.6,-0.10626,0.00016,1.8013]
[1585780001636,119.59,6473.59,42.6,-0.10645,0.00016,1.80328]
[1585780007576,119.61,6472.98,42.6,-0.10658,0.00016,1.80476]
[1585780009834,119.46,6471.53,42.6,-0.10656,0.00016,1.8041]
[1585780014330,119.55,6472.2,42.6,-0.1066,0.00016,1.80477]
[1585780016073,119.59,6472.26,42.6,-0.10665,0.00016,1.80541]
[1585780017831,119.57,6473.4,42.6,-0.10644,0.00016,1.80318]
[1585780019942,119.58,6473.77,42.6,-0.1064,0.00016,1.80273]
[1585780020163,119.58,6473.77,42.6,-0.1064,0.00016,1.80273]
[1585780022332,119.61,6474.69,42.6,-0.10631,0.00016,1.80193]
[1585780032751,119.57,6479.43,42.6,-0.10551,0.00016,1.79337]
[1585780036286,119.63,6480.04,42.6,-0.1055,0.00016,1.79351]
[1585780038854,119.72,6481.89,42.6,-0.10538,0.00015,1.79246]
[1585780038920,119.72,6481.89,42.6,-0.10538,0.00015,1.79246]
[1585780054903,119.5,6483.14,42.6,-0.10481,0.00015,1.78568]
[1585780058966,119.41,6480.19,42.6,-0.10512,0.00016,1.7887]
[1585780064977,119.55,6478.02,42.6,-0.10569,0.00016,1.79518]
[1585780070012,119.47,6474.14,42.6,-0.10616,0.00016,1.79989]
[1585780075043,119.59,6475.55,42.6,-0.10614,0.00016,1.79997]
[1585780095184,119.66,6482.01,42.6,-0.10525,0.00015,1.79083]
[1585780095203,119.66,6482.01,42.6,-0.10525,0.00015,1.79083]
[1585780102252,119.51,6480.27,42.6,-0.10527,0.00016,1.79062]
[1585780106597,119.52,6477.62,42.6,-0.10571,0.00016,1.79524]
[1585780112302,119.59,6477.13,42.6,-0.10587,0.00016,1.7971]
[1585780118294,119.57,6476.47,42.6,-0.10596,0.00016,1.79795]
[1585780123384,119.6,6480.37,42.6,-0.10539,0.00016,1.79208]
[1585780124401,119.66,6481.15,42.6,-0.10536,0.00015,1.79194]
[1585780133475,119.53,6480.65,42.6,-0.10523,0.00016,1.79019]
[1585780139494,119.59,6477.67,42.6,-0.10579,0.00016,1.79623]
[1585780144970,119.67,6478.56,42.6,-0.10578,0.00016,1.79636]
[1585780146982,119.61,6478.79,42.6,-0.10565,0.00016,1.79478]
[1585780152587,119.68,6480.56,42.6,-0.10549,0.00016,1.79332]
[1585780153620,119.65,6481.0,42.6,-0.10537,0.00016,1.79203]
[1585780165679,119.55,6485.04,42.6,-0.10459,0.00015,1.78351]
[1585780175746,119.56,6484.98,42.6,-0.10461,0.00015,1.78357]
[1585780199932,119.45,6480.47,42.6,-0.10513,0.00016,1.78873]
[1585780200170,119.45,6480.47,42.6,-0.10513,0.00016,1.78873]
[1585780202232,119.48,6479.11,42.6,-0.10538,0.00016,1.79155]
[1585780207968,119.53,6480.72,42.6,-0.10522,0.00016,1.78994]
[1585780207991,119.53,6480.72,42.6,-0.10522,0.00016,1.78994]
[1585780219048,119.51,6487.0,42.6,-0.10422,0.00015,1.77932]
[1585780224083,119.46,6486.92,42.6,-0.10415,0.00015,1.77848]
[1585780229117,119.46,6486.09,42.6,-0.10427,0.00015,1.77971]
[1585780234152,119.49,6486.41,42.6,-0.10427,0.00015,1.77977]
[1585780239185,119.5,6486.61,42.6,-0.10425,0.00015,1.77954]
[1585780244222,119.48,6486.78,42.6,-0.1042,0.00015,1.77896]
[1585780249255,119.48,6487.75,42.6,-0.10404,0.00015,1.77723]
[1585780254291,119.48,6486.54,42.6,-0.10423,0.00015,1.77934]
[1585780259328,119.51,6485.96,42.6,-0.10436,0.00015,1.78074]
[1585780264361,119.49,6486.39,42.6,-0.10427,0.00015,1.77979]
[1585780269433,119.49,6486.89,42.6,-0.10419,0.00015,1.77884]
[1585780274434,119.48,6487.1,42.6,-0.10415,0.00015,1.77844]
[1585780278297,119.49,6487.14,42.6,-0.10415,0.00015,1.77846]
[1585780278334,119.49,6487.14,42.6,-0.10415,0.00015,1.77846]
[1585780279705,119.56,6489.82,42.6,-0.10386,0.00015,1.77558]
[1585780282181,119.51,6490.66,42.6,-0.10365,0.00015,1.77326]
[1585780282204,119.51,6490.66,42.6,-0.10365,0.00015,1.77326]
[1585780287214,119.61,6497.01,42.6,-0.10285,0.00015,1.76494]
[1585780289402,119.49,6496.53,42.6,-0.10272,0.00015,1.76324]
[1585780290188,119.45,6496.21,42.6,-0.1027,0.00015,1.76296]
[1585780298671,119.56,6505.26,42.6,-0.10149,0.00015,1.7502]
[1585780301090,119.58,6508.43,42.6,-0.10106,0.00015,1.74556]
[1585780301666,119.71,6512.31,42.6,-0.10069,0.00015,1.74195]
[1585780303861,119.5,6515.85,42.6,-0.09982,0.00015,1.73192]
[1585780304038,119.5,6515.85,42.6,-0.09982,0.00015,1.73192]
[1585780304440,119.5,6515.85,42.6,-0.09982,0.00015,1.73192]
[1585780304753,119.67,6519.14,42.6,-0.09961,0.00015,1.73011]
[1585780305342,119.67,6519.14,42.6,-0.09961,0.00015,1.73011]
[1585780305505,119.63,6521.84,42.6,-0.09914,0.00015,1.72485]
[1585780305847,119.63,6521.84,42.6,-0.09914,0.00015,1.72485]
[1585780306159,119.63,6521.84,42.6,-0.09914,0.00015,1.72485]
[1585780306784,119.62,6524.58,42.6,-0.09873,0.00015,1.72036]
[1585780307151,119.62,6524.58,42.6,-0.09873,0.00015,1.72036]
[1585780308661,119.54,6528.86,42.6,-0.09797,0.00015,1.71172]
[1585780308864,119.54,6528.86,42.6,-0.09797,0.00015,1.71172]
[1585780309231,119.54,6528.86,42.6,-0.09797,0.00015,1.71172]
[1585780309626,119.54,6528.86,42.6,-0.09797,0.00015,1.71172]
[1585780309708,119.4,6527.99,42.6,-0.09787,0.00015,1.71028]
[1585780309891,119.4,6527.99,42.6,-0.09787,0.00015,1.71028]
[1585780310107,119.4,6527.99,42.6,-0.09787,0.00015,1.71028]
[1585780310990,119.43,6527.45,47.5,-0.098,0.00015,1.71173]
[1585780310997,119.43,6527.45,47.5,-0.098,0.00015,1.71173]
[1585780313695,119.53,6528.04,47.5,-0.09808,0.00015,1.71294]
[1585780314165,119.4,6526.09,47.5,-0.09815,0.00015,1.71333]
[1585780314268,119.4,6526.09,47.5,-0.09815,0.00015,1.71333]
[1585780314270,119.4,6526.09,47.5,-0.09815,0.00015,1.71333]
[1585780315998,119.41,6524.26,47.5,-0.09844,0.00015,1.71661]
[1585780317350,119.64,6525.03,47.5,-0.09869,0.00015,1.71999]
[1585780322766,119.75,6521.06,47.5,-0.09945,0.00015,1.72859]
[1585780323787,119.79,6521.87,47.5,-0.0994,0.00015,1.72812]
[1585780324814,119.87,6523.64,47.5,-0.09926,0.00015,1.7269]
[1585780325275,119.87,6523.64,47.5,-0.09926,0.00015,1.7269]
[1585780325298,119.87,6523.64,47.5,-0.09926,0.00015,1.7269]
[1585780325495,119.87,6523.64,47.5,-0.09926,0.00015,1.7269]
[1585780325676,119.87,6523.64,47.5,-0.09926,0.00015,1.7269]
[1585780325872,119.85,6524.85,47.5,-0.09906,0.00015,1.72464]
[1585780326525,119.93,6527.01,47.5,-0.09887,0.00015,1.72283]
[1585780327040,119.93,6527.01,47.5,-0.09887,0.00015,1.72283]
[1585780329292,120.31,6535.52,47.5,-0.09824,0.00015,1.71695]
[1585780329706,120.09,6539.01,47.5,-0.09737,0.00014,1.70676]
[1585780330072,120.09,6539.01,47.5,-0.09737,0.00014,1.70676]
[1585780333890,120.34,6554.43,47.5,-0.09557,0.00014,1.68743]
[1585780337996,120.36,6562.21,47.5,-0.09451,0.00014,1.67562]
[1585780339185,120.18,6563.46,47.5,-0.09403,0.00014,1.66973]
[1585780349956,120.37,6551.63,47.5,-0.09602,0.00014,1.69256]
[1585780355041,120.42,6544.76,47.5,-0.09706,0.00014,1.70417]
[1585780356264,120.39,6542.53,47.5,-0.09735,0.00014,1.70728]
[1585780357724,120.53,6542.22,47.5,-0.09761,0.00014,1.71054]
[1585780358281,120.53,6541.77,47.5,-0.09768,0.00014,1.71137]
[1585780359474,120.24,6536.16,47.5,-0.09802,0.00015,1.71421]
[1585780359492,120.24,6536.16,47.5,-0.09802,0.00015,1.71421]
[1585780359767,120.24,6536.16,47.5,-0.09802,0.00015,1.71421]
[1585780360151,120.58,6535.97,47.5,-0.0986,0.00015,1.72164]
[1585780360161,120.58,6535.97,47.5,-0.0986,0.00015,1.72164]
[1585780360249,120.58,6535.97,47.5,-0.0986,0.00015,1.72164]
[1585780361247,120.44,6533.13,47.5,-0.09878,0.00015,1.72319]
[1585780361428,120.44,6533.13,47.5,-0.09878,0.00015,1.72319]
[1585780361795,120.44,6533.13,47.5,-0.09878,0.00015,1.72319]
[1585780362445,120.59,6532.35,47.5,-0.09913,0.00015,1.72743]
[1585780363183,120.45,6529.22,47.5,-0.09938,0.00015,1.72977]
[1585780363200,120.45,6529.22,47.5,-0.09938,0.00015,1.72977]
[1585780363294,120.45,6529.22,47.5,-0.09938,0.00015,1.72977]
[1585780364605,120.64,6528.82,47.5,-0.09974,0.00015,1.7342]
[1585780365307,120.5,6525.96,47.5,-0.09993,0.00015,1.73593]
[1585780372027,120.82,6531.12,47.5,-0.09968,0.00015,1.73411]
[1585780372239,120.83,6531.95,47.5,-0.09958,0.00015,1.73301]
[1585780372848,120.83,6531.95,47.5,-0.09958,0.00015,1.73301]
[1585780373237,120.7,6530.55,47.5,-0.09958,0.00015,1.73273]
[1585780378466,120.86,6533.13,47.5,-0.09945,0.00015,1.73175]
[1585780379228,120.83,6532.2,47.5,-0.09953,0.00015,1.73254]
[1585780384737,120.98,6528.9,47.5,-0.10026,0.00015,1.74092]
[1585780384800,120.98,6528.9,47.5,-0.10026,0.00015,1.74092]
[1585780384923,120.98,6528.9,47.5,-0.10026,0.00015,1.74092]
[1585780384958,120.98,6528.9,47.5,-0.10026,0.00015,1.74092]
[1585780385420,120.93,6528.42,47.5,-0.10025,0.00015,1.74068]
[1585780386325,120.98,6528.6,47.5,-0.10031,0.00015,1.74146]
[1585780387065,120.98,6528.6,47.5,-0.10031,0.00015,1.74146]
[1585780388255,120.99,6527.29,47.5,-0.10052,0.00015,1.7437]
[1585780397306,121.01,6514.52,47.5,-0.10244,0.00015,1.76443]
[1585780398253,121.01,6514.52,47.5,-0.10244,0.00015,1.76443]
[1585780398967,121.08,6514.99,47.5,-0.10249,0.00015,1.76519]
[1585780400079,121.08,6515.34,47.5,-0.10243,0.00015,1.76451]
[1585780413573,121.12,6510.43,47.5,-0.10322,0.00015,1.77301]
[1585780422477,120.96,6506.04,47.5,-0.10363,0.00015,1.77694]
[1585780427983,121.12,6506.12,47.5,-0.10387,0.00015,1.77996]
[1585780428110,121.12,6506.12,47.5,-0.10387,0.00015,1.77996]
[1585780428270,121.12,6506.12,47.5,-0.10387,0.00015,1.77996]
[1585780429081,121.1,6507.41,47.5,-0.10365,0.00015,1.77753]
[1585780429220,121.1,6507.41,47.5,-0.10365,0.00015,1.77753]
[1585780429229,121.1,6507.41,47.5,-0.10365,0.00015,1.77753]
[1585780430254,121.09,6508.53,47.5,-0.10346,0.00015,1.77547]
[1585780431227,121.23,6511.9,47.5,-0.10318,0.00015,1.77291]
[1585780434352,121.01,6512.86,47.5,-0.10268,0.00015,1.76695]
[1585780435093,121.04,6513.19,47.5,-0.10268,0.00015,1.76704]
[1585780438393,120.99,6512.88,47.5,-0.10265,0.00015,1.76662]
[1585780439228,121.03,6512.94,47.5,-0.1027,0.00015,1.76719]
[1585780439336,121.03,6512.94,47.5,-0.1027,0.00015,1.76719]
[1585780440293,121.16,6515.01,47.5,-0.10259,0.00015,1.76646]
[1585780440530,121.0,6514.59,47.5,-0.10241,0.00015,1.76401]
[1585780442224,121.11,6515.79,47.5,-0.1024,0.00015,1.7642]
[1585780442661,121.05,6516.15,47.5,-0.10226,0.00015,1.76261]
[1585780443208,121.05,6516.15,47.5,-0.10226,0.00015,1.76261]
[1585780443306,121.05,6516.15,47.5,-0.10226,0.00015,1.76261]
[1585780444188,121.05,6516.41,47.5,-0.10222,0.00015,1.76213]
[1585780444401,121.05,6516.41,47.5,-0.10222,0.00015,1.76213]
[1585780448367,121.05,6522.54,47.5,-0.1013,0.00015,1.75225]
[1585780449083,121.18,6525.08,47.5,-0.10114,0.00015,1.75096]
[1585780454787,121.14,6525.26,47.5,-0.10105,0.00015,1.74982]
[1585780454800,121.14,6525.26,47.5,-0.10105,0.00015,1.74982]
[1585780455287,121.14,6525.26,47.5,-0.10105,0.00015,1.74982]
[1585780457169,121.11,6526.32,47.5,-0.10085,0.00015,1.74755]
[1585780457314,121.11,6526.32,47.5,-0.10085,0.00015,1.74755]
[1585780458115,121.19,6528.01,47.5,-0.10072,0.00015,1.74634]
[1585780458268,121.19,6528.01,47.5,-0.10072,0.00015,1.74634]
[1585780458278,121.19,6528.01,47.5,-0.10072,0.00015,1.74634]
[1585780458357,121.19,6528.01,47.5,-0.10072,0.00015,1.74634]
[1585780459117,121.12,6528.57,47.5,-0.10052,0.00015,1.74402]
[1585780462190,121.21,6533.85,47.5,-0.0999,0.00015,1.7375]
[1585780463388,121.07,6533.58,47.5,-0.09972,0.00015,1.73519]
[1585780473823,121.22,6529.22,47.5,-0.10059,0.00015,1.74498]
[1585780477830,121.27,6528.71,47.5,-0.10073,0.00015,1.74667]
[1585780491364,121.17,6519.11,47.5,-0.102,0.00015,1.76007]
[1585780494426,121.37,6520.99,47.5,-0.10203,0.00015,1.76096]
[1585780494494,121.34,6521.37,47.5,-0.10193,0.00015,1.75973]
[1585780495254,121.34,6521.37,47.5,-0.10193,0.00015,1.75973]
[1585780498039,121.32,6522.78,47.5,-0.1017,0.00015,1.75728]
[1585780504033,121.38,6522.66,47.5,-0.1018,0.00015,1.7585]
[1585780504899,121.38,6522.66,47.5,-0.1018,0.00015,1.7585]
[1585780505053,121.39,6523.42,47.5,-0.10171,0.00015,1.75756]
[1585780505256,121.39,6523.42,47.5,-0.10171,0.00015,1.75756]
[1585780506209,121.38,6524.15,47.5,-0.10159,0.00015,1.75626]
[1585780507004,121.46,6526.15,47.5,-0.10142,0.00015,1.7546]
[1585780507272,121.46,6526.15,47.5,-0.10142,0.00015,1.7546]
[1585780509146,121.39,6526.49,47.5,-0.10125,0.00015,1.7526]
[1585780509387,121.39,6526.49,47.5,-0.10125,0.00015,1.7526]
[1585780510227,121.32,6526.51,47.5,-0.10115,0.00015,1.75132]
[1585780514384,121.36,6532.84,47.5,-0.10027,0.00015,1.7419]
[1585780515224,121.32,6532.88,47.5,-0.10021,0.00015,1.74111]
[1585780515388,121.32,6532.88,47.5,-0.10021,0.00015,1.74111]
[1585780517705,121.34,6533.69,47.5,-0.10012,0.00015,1.74018]
[1585780519402,121.33,6533.69,47.5,-0.1001,0.00015,1.73993]
[1585780519571,121.33,6533.69,47.5,-0.1001,0.00015,1.73993]
[1585780520394,121.36,6533.99,47.5,-0.10011,0.00015,1.74021]
[1585780520503,121.36,6533.99,47.5,-0.10011,0.00015,1.74021]
[1585780521300,121.36,6533.99,47.5,-0.10011,0.00015,1.74021]
[1585780524118,121.36,6533.11,47.5,-0.10024,0.00015,1.74166]
[1585780524124,121.36,6533.11,47.5,-0.10024,0.00015,1.74166]
[1585780524146,121.36,6533.11,47.5,-0.10024,0.00015,1.74166]
[1585780524374,121.37,6532.93,47.5,-0.10027,0.00015,1.74196]
[1585780525316,121.42,6533.62,47.5,-0.10026,0.00015,1.74198]
[1585780525894,121.42,6533.62,47.5,-0.10026,0.00015,1.74198]
[1585780525901,121.42,6533.62,47.5,-0.10026,0.00015,1.74198]
[1585780527010,121.37,6533.52,47.5,-0.1002,0.00015,1.74116]
[1585780527090,121.37,6533.52,47.5,-0.1002,0.00015,1.74116]
[1585780528241,121.38,6533.64,47.5,-0.10019,0.00015,1.7411]
[1585780530018,121.39,6533.77,47.5,-0.10019,0.00015,1.74112]
[1585780531148,121.39,6533.85,47.5,-0.10017,0.00015,1.74095]
[1585780532093,121.37,6533.54,47.5,-0.10018,0.00015,1.7409]
[1585780533544,121.39,6533.67,47.5,-0.10019,0.00015,1.74108]
[1585780544311,121.47,6528.56,47.5,-0.10108,0.00015,1.75089]
[1585780549679,121.51,6528.3,47.5,-0.10118,0.00015,1.75209]
[1585780550631,121.49,6527.76,47.5,-0.10122,0.00015,1.75245]
[1585780556399,121.45,6523.04,47.5,-0.10186,0.00015,1.75922]
[1585780560461,121.53,6519.63,47.5,-0.10249,0.00015,1.76621]
[1585780566433,121.57,6520.94,47.5,-0.10235,0.00015,1.76487]
[1585780567444,121.57,6520.94,47.5,-0.10235,0.00015,1.76487]
[1585780568257,121.6,6521.57,47.5,-0.1023,0.00015,1.76445]
[1585780568839,121.59,6522.05,47.5,-0.10222,0.00015,1.76352]
[1585780577249,121.58,6524.85,47.5,-0.10179,0.00015,1.75895]
[1585780577613,121.58,6524.79,47.5,-0.1018,0.00015,1.75897]
[1585780581448,121.7,6526.4,47.5,-0.10175,0.00015,1.75877]
[1585780581455,121.7,6526.4,47.5,-0.10175,0.00015,1.75877]
[1585780582782,121.58,6526.24,47.5,-0.10158,0.00015,1.75667]
[1585780582885,121.58,6526.24,47.5,-0.10158,0.00015,1.75667]
[1585780584173,121.58,6526.24,47.5,-0.10158,0.00015,1.75667]
[1585780587206,121.6,6526.49,47.5,-0.10159,0.00015,1.75676]
[1585780587384,121.6,6526.49,47.5,-0.10159,0.00015,1.75676]
[1585780590452,121.58,6526.56,47.5,-0.10154,0.00015,1.75625]
[1585780591206,121.58,6526.56,47.5,-0.10154,0.00015,1.75625]
[1585780596676,121.64,6526.43,47.5,-0.10164,0.00015,1.75738]
[1585780601716,121.66,6527.41,47.5,-0.10154,0.00015,1.75631]
[1585780606745,121.69,6527.76,47.5,-0.10152,0.00015,1.75622]
[1585780612827,121.72,6528.32,47.5,-0.10149,0.00015,1.75593]
[1585780615635,121.71,6528.79,47.5,-0.10141,0.00015,1.75507]
[1585780615822,121.72,6528.78,47.5,-0.10143,0.00015,1.75534]
[1585780616077,121.72,6528.78,47.5,-0.10143,0.00015,1.75534]
[1585780621850,121.78,6532.59,47.5,-0.10097,0.00015,1.75052]
[1585780624809,121.8,6533.22,47.5,-0.1009,0.00015,1.74979]
[1585780624935,121.78,6533.26,47.5,-0.10086,0.00015,1.74934]
[1585780625208,121.78,6533.26,47.5,-0.10086,0.00015,1.74934]
[1585780627003,121.79,6534.23,47.5,-0.10074,0.00015,1.74811]
[1585780627082,121.79,6534.23,47.5,-0.10074,0.00015,1.74811]
[1585780632928,121.86,6540.05,47.5,-0.10001,0.00015,1.74033]
[1585780634638,121.8,6540.39,47.5,-0.09985,0.00015,1.73842]
[1585780645012,121.81,6544.17,47.5,-0.09933,0.00014,1.7328]
[1585780647113,121.83,6544.39,47.5,-0.09932,0.00014,1.73279]
[1585780650539,121.8,6539.99,47.5,-0.09991,0.00015,1.73912]
[1585780650606,121.8,6539.99,47.5,-0.09991,0.00015,1.73912]
[1585780653111,121.84,6540.39,47.5,-0.09992,0.00015,1.73922]
[1585780653453,121.84,6539.83,47.5,-0.09999,0.00015,1.73997]
[1585780653700,121.84,6539.83,47.5,-0.09999,0.00015,1.73997]
[1585780656806,121.84,6539.2,47.5,-0.10008,0.00015,1.74094]
[1585780659992,121.87,6536.28,47.5,-0.10056,0.00015,1.7463]
[1585780660110,121.87,6536.28,47.5,-0.10056,0.00015,1.7463]
[1585780663216,121.9,6536.19,47.5,-0.10061,0.00015,1.74693]
[1585780663865,121.9,6536.19,47.5,-0.10061,0.00015,1.74693]
[1585780663940,121.9,6536.19,47.5,-0.10061,0.00015,1.74693]
[1585780669015,121.91,6537.2,47.5,-0.10049,0.00015,1.7457]
[1585780670570,121.9,6537.33,47.5,-0.10046,0.00015,1.74527]
[1585780670944,121.9,6537.33,47.5,-0.10046,0.00015,1.74527]
[1585780676232,121.9,6539.28,47.5,-0.10017,0.00015,1.74217]
[1585780681268,121.92,6542.23,47.5,-0.09977,0.00014,1.73788]
[1585780686329,121.91,6544.23,47.5,-0.09947,0.00014,1.73452]
[1585780686436,121.91,6544.23,47.5,-0.09947,0.00014,1.73452]
[1585780687470,121.83,6542.93,47.5,-0.09953,0.00014,1.73493]
[1585780689381,121.92,6542.6,47.5,-0.09971,0.00014,1.73723]
[1585780689626,121.92,6542.6,47.5,-0.09971,0.00014,1.73723]
[1585780702174,122.09,6558.08,47.5,-0.09776,0.00014,1.71636]
[1585780703272,122.13,6560.11,47.5,-0.09754,0.00014,1.71397]
[1585780704396,122.3,6564.63,47.5,-0.09716,0.00014,1.71025]
[1585780704483,121.94,6563.22,47.5,-0.0968,0.00014,1.70529]
[1585780705140,121.94,6563.22,47.5,-0.0968,0.00014,1.70529]
[1585780706698,122.13,6566.58,47.5,-0.09662,0.00014,1.70384]
[1585780708078,122.22,6568.95,47.5,-0.09643,0.00014,1.70194]
[1585780708513,122.1,6569.2,47.5,-0.09621,0.00014,1.69921]
[1585780712803,122.32,6576.48,47.5,-0.09552,0.00014,1.69198]
[1585780714051,122.12,6575.47,47.5,-0.09535,0.00014,1.6895]
[1585780715594,122.31,6580.15,47.5,-0.095,0.00014,1.68616]
[1585780716047,122.31,6580.15,47.5,-0.095,0.00014,1.68616]
[1585780717947,122.27,6580.93,47.5,-0.09483,0.00014,1.68416]
[1585780718799,122.25,6580.33,47.5,-0.09488,0.00014,1.68461]
[1585780719616,122.27,6579.82,47.5,-0.09499,0.00014,1.68596]
[1585780719905,122.27,6579.82,47.5,-0.09499,0.00014,1.68596]
[1585780720616,122.27,6578.92,47.5,-0.09511,0.00014,1.6873]
[1585780720727,122.27,6578.92,47.5,-0.09511,0.00014,1.6873]
[1585780721056,122.27,6578.92,47.5,-0.09511,0.00014,1.6873]
[1585780723152,122.17,6573.38,47.5,-0.09572,0.00014,1.69382]
[1585780729655,122.04,6554.81,47.5,-0.09815,0.00014,1.72034]
[1585780743701,122.58,6564.52,47.5,-0.0976,0.00014,1.71591]
[1585780746915,122.53,6564.0,47.5,-0.0976,0.00014,1.71573]
[1585780752324,122.58,6562.36,47.5,-0.09791,0.00014,1.71925]
[1585780757802,122.64,6556.67,47.5,-0.09882,0.00014,1.72949]
[1585780761231,122.58,6554.78,47.5,-0.09899,0.00014,1.73112]
[1585780762156,122.56,6553.38,47.5,-0.09916,0.00014,1.73294]
[1585780762251,122.56,6553.38,47.5,-0.09916,0.00014,1.73294]
[1585780767873,122.64,6551.71,47.5,-0.09953,0.00014,1.73728]
[1585780772908,122.72,6555.49,47.5,-0.0991,0.00014,1.73272]
[1585780780823,122.69,6556.61,47.5,-0.0989,0.00014,1.73039]
[1585780782246,122.81,6559.58,47.5,-0.09866,0.00014,1.72813]
[1585780782436,122.84,6562.01,47.5,-0.09836,0.00014,1.72484]
[1585780782544,122.84,6562.01,47.5,-0.09836,0.00014,1.72484]
[1585780782871,122.84,6562.01,47.5,-0.09836,0.00014,1.72484]
[1585780783404,122.84,6562.01,47.5,-0.09836,0.00014,1.72484]
[1585780783710,122.84,6562.01,47.5,-0.09836,0.00014,1.72484]
[1585780789386,122.94,6574.01,47.5,-0.09683,0.00014,1.70827]
[1585780790014,122.94,6574.01,47.5,-0.09683,0.00014,1.70827]
[1585780790016,122.94,6574.01,47.5,-0.09683,0.00014,1.70827]
[1585780790132,122.92,6577.0,47.5,-0.09638,0.00014,1.7033]
[1585780790134,122.92,6577.0,47.5,-0.09638,0.00014,1.7033]
[1585780790415,122.92,6577.0,47.5,-0.09638,0.00014,1.7033]
[1585780791119,123.05,6581.86,47.5,-0.09591,0.00014,1.69839]
[1585780793098,123.09,6586.08,47.5,-0.09538,0.00014,1.69254]
[1585780793539,123.09,6586.08,47.5,-0.09538,0.00014,1.69254]
[1585780794093,122.96,6588.72,47.5,-0.09482,0.00014,1.68592]
[1585780799859,122.93,6603.35,47.5,-0.09279,0.00013,1.66283]
[1585780799861,122.93,6603.35,47.5,-0.09279,0.00013,1.66283]
[1585780802547,123.19,6610.17,47.5,-0.09226,0.00013,1.65753]
[1585780804370,122.89,6606.24,47.5,-0.09233,0.00013,1.65752]
[1585780805257,122.89,6604.06,47.5,-0.09262,0.00013,1.66076]
[1585780805326,122.89,6604.06,47.5,-0.09262,0.00013,1.66076]
[1585780805536,122.89,6604.06,47.5,-0.09262,0.00013,1.66076]
[1585780805770,122.89,6604.06,47.5,-0.09262,0.00013,1.66076]
[1585780808782,122.97,6601.74,47.5,-0.09307,0.00014,1.66612]
[1585780809005,122.97,6601.74,47.5,-0.09307,0.00014,1.66612]
[1585780809193,122.53,6592.39,47.5,-0.09365,0.00014,1.67151]
[1585780809636,123.04,6591.04,47.5,-0.09463,0.00014,1.68396]
[1585780809704,123.04,6591.04,47.5,-0.09463,0.00014,1.68396]
[1585780809706,123.04,6591.04,47.5,-0.09463,0.00014,1.68396]
[1585780818028,123.09,6580.9,47.5,-0.0961,0.00014,1.70063]
[1585780818035,123.09,6580.9,47.5,-0.0961,0.00014,1.70063]
[1585780818679,123.15,6580.43,47.5,-0.09626,0.00014,1.70256]
[1585780819009,123.15,6580.43,47.5,-0.09626,0.00014,1.70256]
[1585780819068,123.15,6580.43,47.5,-0.09626,0.00014,1.70256]
[1585780819443,123.05,6578.12,47.5,-0.09642,0.00014,1.7041]
[1585780820607,123.1,6576.37,47.5,-0.09674,0.00014,1.70773]
[1585780826278,123.19,6580.92,47.5,-0.09626,0.00014,1.70265]
[1585780827410,123.22,6580.74,47.5,-0.09632,0.00014,1.70343]
[1585780828354,123.11,6578.62,47.5,-0.09645,0.00014,1.70454]
[1585780828694,123.11,6578.62,47.5,-0.09645,0.00014,1.70454]
[1585780829489,123.11,6576.38,47.5,-0.09677,0.00014,1.70808]
[1585780829501,123.11,6576.38,47.5,-0.09677,0.00014,1.70808]
[1585780850450,123.19,6571.02,47.5,-0.09763,0.00014,1.71784]
[1585780855482,123.37,6575.61,47.5,-0.09726,0.00014,1.71427]
[1585780865553,123.17,6572.2,47.5,-0.09743,0.00014,1.71558]
[1585780870587,123.25,6574.15,47.5,-0.09727,0.00014,1.71402]
[1585780875623,123.16,6574.58,47.5,-0.09709,0.00014,1.71169]
[1585780880659,123.17,6572.68,47.5,-0.09737,0.00014,1.71487]
[1585780885691,123.35,6576.66,47.5,-0.09708,0.00014,1.71222]
[1585780890730,123.2,6582.5,47.5,-0.09604,0.00014,1.7002]
[1585780897060,123.35,6589.3,47.5,-0.09532,0.00014,1.69247]
[1585780897122,123.35,6589.3,47.5,-0.09532,0.00014,1.69247]
[1585780898130,123.31,6590.61,47.5,-0.09508,0.00014,1.68971]
[1585780900458,123.39,6597.7,47.5,-0.09424,0.00014,1.68043]
[1585780900576,123.39,6597.7,47.5,-0.09424,0.00014,1.68043]
[1585780901014,123.47,6601.22,47.5,-0.09388,0.00014,1.67663]
[1585780901023,123.47,6601.22,47.5,-0.09388,0.00014,1.67663]
[1585780901070,123.47,6601.22,47.5,-0.09388,0.00014,1.67663]
[1585780901436,123.47,6601.22,47.5,-0.09388,0.00014,1.67663]
[1585780902066,123.43,6604.02,47.5,-0.09344,0.00014,1.67155]
[1585780903965,123.24,6605.88,47.5,-0.09289,0.00013,1.66476]
[1585780905101,123.29,6605.46,47.5,-0.09303,0.00013,1.66644]
[1585780905982,123.27,6604.53,47.5,-0.09313,0.00013,1.66759]
[1585780911876,123.34,6596.8,47.5,-0.09429,0.00014,1.68084]
[1585780915810,123.36,6592.53,47.5,-0.09489,0.00014,1.6877]
[1585780915938,123.35,6590.73,47.5,-0.09512,0.00014,1.69023]
[1585780916851,123.35,6590.73,47.5,-0.09512,0.00014,1.69023]
[1585780925159,123.58,6590.29,47.5,-0.09555,0.00014,1.69572]
[1585780926707,123.67,6592.53,47.5,-0.09537,0.00014,1.6939]
[1585780932198,123.59,6590.96,47.5,-0.09547,0.00014,1.69482]
[1585780932552,123.59,6590.96,47.5,-0.09547,0.00014,1.69482]
[1585780937117,123.68,6592.72,47.5,-0.09537,0.00014,1.69394]
[1585780940369,123.62,6593.73,47.5,-0.09513,0.00014,1.69117]
[1585780944166,123.61,6592.75,47.5,-0.09525,0.00014,1.69247]
[1585780944808,123.61,6592.75,47.5,-0.09525,0.00014,1.69247]
[1585780950143,123.7,6594.69,47.5,-0.09512,0.00014,1.69127]
[1585780955175,123.72,6593.51,47.5,-0.0953,0.00014,1.69325]
[1585780957266,123.64,6591.89,47.5,-0.0954,0.00014,1.69415]
[1585780957676,123.64,6591.89,47.5,-0.0954,0.00014,1.69415]
[1585780957679,123.64,6591.89,47.5,-0.0954,0.00014,1.69415]
[1585780958371,123.62,6589.84,47.5,-0.09565,0.00014,1.69687]
[1585780958373,123.62,6589.84,47.5,-0.09565,0.00014,1.69687]
[1585780973659,123.72,6578.12,47.5,-0.09744,0.00014,1.717]
[1585780975728,123.65,6576.89,47.5,-0.0975,0.00014,1.71746]
[1585780981358,123.64,6573.66,47.5,-0.09793,0.00014,1.72226]
[1585780986394,123.62,6573.18,47.5,-0.09798,0.00014,1.72267]
[1585780992683,123.54,6572.22,47.5,-0.09798,0.00014,1.72251]
[1585780993078,123.54,6572.22,47.5,-0.09798,0.00014,1.72251]
[1585780995496,123.47,6566.38,47.5,-0.0987,0.00014,1.73017]
[1585780997426,123.42,6563.44,47.5,-0.09904,0.00014,1.73373]
[1585780998564,123.44,6558.86,47.5,-0.09972,0.00014,1.74132]
[1585781002318,123.56,6556.3,47.5,-0.10028,0.00014,1.74767]
[1585781002580,123.41,6554.53,47.5,-0.10029,0.00014,1.7474]
[1585781003086,123.41,6554.53,47.5,-0.10029,0.00014,1.7474]
[1585781003095,123.41,6554.53,47.5,-0.10029,0.00014,1.7474]
[1585781005549,123.5,6549.12,47.5,-0.10122,0.00014,1.75766]
[1585781005579,123.5,6549.12,47.5,-0.10122,0.00014,1.75766]
[1585781010116,123.44,6553.95,47.5,-0.10043,0.00014,1.74897]
[1585781010251,123.44,6553.95,47.5,-0.10043,0.00014,1.74897]
[1585781012081,123.37,6551.67,47.5,-0.10063,0.00014,1.75081]
[1585781018083,123.24,6539.51,47.5,-0.10219,0.00015,1.76735]
[1585781018091,123.24,6539.51,47.5,-0.10219,0.00015,1.76735]
[1585781020215,123.33,6541.51,47.5,-0.10204,0.00015,1.76599]
[1585781023459,123.14,6542.42,47.5,-0.10162,0.00015,1.76086]
[1585781023680,123.41,6545.31,47.5,-0.10161,0.00015,1.7616]
[1585781031601,123.14,6549.26,47.5,-0.10062,0.00014,1.75006]
[1585781039766,122.94,6549.79,47.5,-0.10023,0.00014,1.74531]
[1585781044802,122.98,6552.55,47.5,-0.09991,0.00014,1.74188]
[1585781049835,122.85,6555.93,47.5,-0.09922,0.00014,1.734]
[1585781059906,122.79,6560.9,47.5,-0.09841,0.00014,1.72502]
[1585781069977,122.77,6560.79,47.5,-0.09839,0.00014,1.72468]
[1585781082811,122.69,6558.32,47.5,-0.09861,0.00014,1.72679]
[1585781089952,122.69,6560.47,47.5,-0.09831,0.00014,1.72349]
[1585781097535,122.85,6577.6,47.5,-0.09615,0.00014,1.69999]
[1585781109252,122.94,6588.28,47.5,-0.09481,0.00014,1.68526]
[1585781117332,122.82,6582.03,47.5,-0.09549,0.00014,1.6926]
[1585781134338,122.96,6580.81,47.5,-0.09586,0.00014,1.69699]
[1585781139627,122.94,6576.26,47.5,-0.09646,0.00014,1.70366]
[1585781143459,122.93,6571.89,47.5,-0.09707,0.00014,1.71037]
[1585781144271,122.92,6570.82,47.5,-0.0972,0.00014,1.71181]
[1585781150598,122.94,6563.54,47.5,-0.09825,0.00014,1.72352]
[1585781150659,122.94,6563.54,47.5,-0.09825,0.00014,1.72352]
[1585781156451,122.97,6565.15,47.5,-0.09807,0.00014,1.72161]
[1585781161611,122.86,6557.01,47.5,-0.09906,0.00014,1.73208]
[1585781164059,122.93,6557.69,47.5,-0.09908,0.00014,1.73251]
[1585781165127,122.87,6557.38,47.5,-0.09903,0.00014,1.73179]
[1585781165159,122.87,6557.38,47.5,-0.09903,0.00014,1.73179]
[1585781166839,122.83,6556.29,47.5,-0.09911,0.00014,1.73259]
[1585781167688,122.89,6556.59,47.5,-0.09916,0.00014,1.73331]
[1585781171168,122.88,6557.71,47.5,-0.09899,0.00014,1.73141]
[1585781173413,122.88,6558.75,47.5,-0.09883,0.00014,1.72969]
[1585781175291,122.78,6557.67,47.5,-0.09883,0.00014,1.7294]
[1585781180749,122.76,6560.7,47.5,-0.09838,0.00014,1.72434]
[1585781188453,122.71,6558.54,47.5,-0.09861,0.00014,1.72677]
[1585781194194,122.52,6552.23,47.5,-0.09921,0.00014,1.73266]
[1585781197741,122.7,6550.12,47.5,-0.09978,0.00014,1.73946]
[1585781197763,122.7,6550.12,47.5,-0.09978,0.00014,1.73946]
[1585781202900,122.64,6549.03,47.5,-0.09984,0.00014,1.73993]
[1585781207939,122.64,6553.16,47.5,-0.09925,0.00014,1.73352]
[1585781211948,122.61,6554.93,47.5,-0.09896,0.00014,1.73027]
[1585781212003,122.65,6556.32,47.5,-0.09883,0.00014,1.72886]
[1585781212127,122.65,6556.32,47.5,-0.09883,0.00014,1.72886]
[1585781212394,122.65,6556.32,47.5,-0.09883,0.00014,1.72886]
[1585781212853,122.65,6556.32,47.5,-0.09883,0.00014,1.72886]
[1585781213899,122.62,6557.23,47.5,-0.09864,0.00014,1.72673]
[1585781214244,122.62,6558.32,47.5,-0.09849,0.00014,1.72516]
[1585781214579,122.62,6558.32,47.5,-0.09849,0.00014,1.72516]
[1585781214782,122.62,6558.32,47.5,-0.09849,0.00014,1.72516]
[1585781215931,122.59,6558.97,47.5,-0.09835,0.00014,1.72352]
[1585781216249,122.62,6560.03,47.5,-0.09824,0.00014,1.72231]
[1585781217730,122.53,6559.81,47.5,-0.09814,0.00014,1.72099]
[1585781230040,122.52,6552.12,47.5,-0.09921,0.00014,1.7327]
[1585781230826,122.54,6553.29,47.5,-0.09908,0.00014,1.73136]
[1585781241168,122.4,6561.56,47.5,-0.09769,0.00014,1.71564]
[1585781241475,122.4,6561.56,47.5,-0.09769,0.00014,1.71564]
[1585781244097,122.4,6560.58,47.5,-0.09782,0.00014,1.71703]
[1585781245058,122.35,6559.04,47.5,-0.09796,0.00014,1.71846]
[1585781246093,122.37,6557.9,47.5,-0.09816,0.00014,1.72071]
[1585781247105,122.44,6557.99,47.5,-0.09826,0.00014,1.72206]
[1585781249078,122.44,6558.11,47.5,-0.09823,0.00014,1.72174]
[1585781254260,122.5,6560.77,47.5,-0.09794,0.00014,1.71859]
[1585781255248,122.5,6560.77,47.5,-0.09794,0.00014,1.71859]
[1585781258061,122.42,6561.42,47.5,-0.09773,0.00014,1.71605]
[1585781258515,122.42,6561.41,47.5,-0.09772,0.00014,1.71599]
[1585781265917,122.42,6561.86,47.5,-0.09767,0.00014,1.71536]
[1585781271382,122.38,6557.37,47.5,-0.09824,0.00014,1.7216]
[1585781276417,122.38,6556.76,47.5,-0.09833,0.00014,1.72257]
[1585781283494,122.37,6557.45,47.5,-0.09822,0.00014,1.7213]
[1585781283633,122.37,6557.45,47.5,-0.09822,0.00014,1.7213]
[1585781283700,122.37,6557.45,47.5,-0.09822,0.00014,1.7213]
[1585781285553,122.52,6562.31,47.5,-0.09776,0.00014,1.71671]
[1585781291520,122.37,6562.72,47.5,-0.09746,0.00014,1.7129]
[1585781293843,122.25,6561.16,47.5,-0.0975,0.00014,1.7131]
[1585781295128,122.34,6560.67,47.5,-0.09771,0.00014,1.71564]
[1585781296994,122.34,6560.28,47.5,-0.09776,0.00014,1.71622]
[1585781298759,122.36,6560.18,47.5,-0.09782,0.00014,1.71685]
[1585781304615,122.4,6557.41,47.5,-0.09827,0.00014,1.72198]
[1585781309646,122.34,6555.69,47.5,-0.09841,0.00014,1.72333]
[1585781319719,122.33,6554.73,47.5,-0.09853,0.00014,1.72456]
[1585781322220,122.28,6553.61,47.5,-0.09862,0.00014,1.72537]
[1585781322632,122.12,6550.71,47.5,-0.09877,0.00014,1.72658]
[1585781326365,122.28,6549.87,47.5,-0.09915,0.00014,1.73122]
[1585781327133,122.23,6549.09,47.5,-0.09918,0.00014,1.73131]
[1585781327140,122.23,6549.09,47.5,-0.09918,0.00014,1.73131]
[1585781337844,122.21,6550.29,47.5,-0.09897,0.00014,1.72904]
[1585781342877,122.19,6550.4,47.5,-0.09894,0.00014,1.72859]
[1585781354034,122.11,6555.4,47.5,-0.0981,0.00014,1.71914]
[1585781361065,122.09,6554.66,47.5,-0.09817,0.00014,1.71987]
[1585781368022,122.13,6552.7,47.5,-0.0985,0.00014,1.7236]
[1585781370028,122.15,6552.91,47.5,-0.09851,0.00014,1.72381]
[1585781380180,122.01,6552.47,47.5,-0.09835,0.00014,1.72154]
[1585781385220,121.96,6552.52,47.5,-0.09825,0.00014,1.72033]
[1585781390254,121.92,6552.3,47.5,-0.09822,0.00014,1.71983]
[1585781400325,121.79,6551.67,47.5,-0.09811,0.00014,1.71829]
[1585781407177,121.75,6551.4,47.5,-0.09809,0.00014,1.7179]
[1585781412404,121.74,6549.22,47.5,-0.09838,0.00014,1.72108]
[1585781414156,121.67,6548.02,47.5,-0.09844,0.00014,1.72152]
[1585781414547,121.73,6547.85,47.5,-0.09856,0.00014,1.72305]
[1585781416604,121.72,6547.74,47.5,-0.09856,0.00014,1.72299]
[1585781422148,121.63,6544.94,47.5,-0.09883,0.00014,1.72575]
[1585781424154,121.69,6544.31,47.5,-0.09902,0.00014,1.72796]
[1585781427469,121.63,6539.93,47.5,-0.09956,0.00015,1.73364]
[1585781430155,121.73,6538.53,47.5,-0.09991,0.00015,1.73778]
[1585781430252,121.73,6538.53,47.5,-0.09991,0.00015,1.73778]
[1585781431098,121.77,6538.82,47.5,-0.09994,0.00015,1.7382]
[1585781431370,121.77,6538.82,47.5,-0.09994,0.00015,1.7382]
[1585781431374,121.77,6538.82,47.5,-0.09994,0.00015,1.7382]
[1585781434180,121.8,6541.32,47.5,-0.09961,0.00014,1.73468]
[1585781434771,121.8,6542.53,47.5,-0.09944,0.00014,1.73279]
[1585781435020,121.8,6542.53,47.5,-0.09944,0.00014,1.73279]
[1585781440068,121.71,6543.63,47.5,-0.09913,0.00014,1.72909]
[1585781442836,121.68,6541.1,47.5,-0.09945,0.00014,1.73251]
[1585781443243,121.68,6541.1,47.5,-0.09945,0.00014,1.73251]
[1585781452721,121.72,6547.66,47.5,-0.09856,0.00014,1.72292]
[1585781452796,121.72,6547.66,47.5,-0.09856,0.00014,1.72292]
[1585781454498,121.73,6548.5,47.5,-0.09846,0.00014,1.72184]
[1585781458811,121.67,6547.58,47.5,-0.0985,0.00014,1.72206]
[1585781464723,121.69,6551.67,47.5,-0.09794,0.00014,1.71604]
[1585781474849,121.72,6552.68,47.5,-0.09785,0.00014,1.71513]
[1585781479883,121.69,6552.58,47.5,-0.09782,0.00014,1.71467]
[1585781489956,121.71,6552.81,47.5,-0.09782,0.00014,1.71473]
[1585781494440,121.72,6553.45,47.5,-0.09773,0.00014,1.71374]
[1585781496891,121.82,6558.27,47.5,-0.0972,0.00014,1.70808]
[1585781498661,121.79,6559.2,47.5,-0.09702,0.00014,1.70604]
[1585781499545,121.84,6565.36,47.5,-0.09623,0.00014,1.69747]
[1585781500745,121.84,6565.36,47.5,-0.09623,0.00014,1.69747]
[1585781505452,121.71,6572.48,47.5,-0.09503,0.00014,1.6836]
[1585781509579,121.83,6570.01,47.5,-0.09556,0.00014,1.68995]
[1585781510691,121.81,6569.25,47.5,-0.09564,0.00014,1.69078]
[1585781511411,121.64,6565.59,47.5,-0.09589,0.00014,1.69307]
[1585781511742,121.8,6564.28,47.5,-0.09631,0.00014,1.69824]
[1585781512214,121.8,6564.28,47.5,-0.09631,0.00014,1.69824]
[1585781517328,121.87,6560.57,47.5,-0.09695,0.00014,1.7055]
[1585781523184,121.89,6560.46,47.5,-0.097,0.00014,1.70615]
[1585781528007,121.88,6558.84,47.5,-0.09721,0.00014,1.70841]
[1585781529068,122.13,6561.56,47.5,-0.09721,0.00014,1.70917]
[1585781537401,121.97,6568.86,47.5,-0.09595,0.00014,1.69465]
[1585781539871,121.97,6565.2,47.5,-0.09645,0.00014,1.70024]
[1585781540692,121.87,6562.39,47.5,-0.0967,0.00014,1.7027]
[1585781546640,122.09,6561.01,47.5,-0.09723,0.00014,1.70924]
[1585781548647,122.09,6561.3,47.5,-0.0972,0.00014,1.70893]
[1585781559433,122.05,6564.82,47.5,-0.09662,0.00014,1.70229]
[1585781564469,122.01,6565.86,47.5,-0.09642,0.00014,1.69994]
[1585781574542,121.96,6567.18,47.5,-0.09616,0.00014,1.69696]
[1585781583757,122.03,6564.36,47.5,-0.09666,0.00014,1.70267]
[1585781594678,121.98,6571.87,47.5,-0.09554,0.00014,1.69003]
[1585781599715,121.96,6571.44,47.5,-0.09555,0.00014,1.69015]
[1585781600939,121.95,6571.26,47.5,-0.09556,0.00014,1.69019]
[1585781606767,121.96,6570.66,47.5,-0.09567,0.00014,1.69149]
[1585781611798,121.98,6570.81,47.5,-0.09567,0.00014,1.69144]
[1585781616834,121.97,6570.63,47.5,-0.09568,0.00014,1.69153]
[1585781621870,121.97,6570.63,47.5,-0.09569,0.00014,1.69159]
[1585781631938,121.95,6564.5,47.5,-0.09651,0.00014,1.70071]
[1585781636977,121.93,6564.47,47.5,-0.09648,0.00014,1.70027]
[1585781642014,121.92,6563.84,47.5,-0.09656,0.00014,1.70121]
[1585781647046,121.9,6561.84,47.5,-0.0968,0.00014,1.70374]
[1585781660329,121.89,6566.25,47.5,-0.09616,0.00014,1.69666]
[1585781660450,121.89,6566.25,47.5,-0.09616,0.00014,1.69666]
[1585781660789,121.89,6566.25,47.5,-0.09616,0.00014,1.69666]
[1585781664439,121.87,6568.46,47.5,-0.09583,0.00014,1.69293]
[1585781670206,121.9,6568.77,47.5,-0.09583,0.00014,1.69296]
[1585781675245,121.89,6569.15,47.5,-0.09575,0.00014,1.69203]
[1585781679669,121.88,6569.57,47.5,-0.09567,0.00014,1.6911]
[1585781680173,121.88,6569.57,47.5,-0.09567,0.00014,1.6911]
[1585781685312,121.9,6570.66,47.5,-0.09555,0.00014,1.68982]
[1585781690346,121.89,6570.93,47.5,-0.0955,0.00014,1.68918]
[1585781695383,121.89,6570.78,47.5,-0.09552,0.00014,1.68943]
[1585781700432,121.91,6570.5,47.5,-0.09559,0.00014,1.6903]
[1585781705453,121.91,6570.31,47.5,-0.09562,0.00014,1.69062]
[1585781715525,121.89,6563.4,47.5,-0.09656,0.00014,1.70094]
[1585781720556,121.85,6562.28,47.5,-0.09666,0.00014,1.70205]
[1585781725591,121.85,6561.64,47.5,-0.09675,0.00014,1.70305]
[1585781735125,121.84,6560.49,47.5,-0.09689,0.00014,1.70438]
[1585781740700,121.77,6557.89,47.5,-0.09714,0.00014,1.70696]
[1585781745734,121.78,6558.11,47.5,-0.09713,0.00014,1.7069]
[1585781753291,121.74,6556.99,47.5,-0.09723,0.00014,1.70788]
[1585781753899,121.73,6556.78,47.5,-0.09725,0.00014,1.70807]
[1585781755540,121.69,6555.92,47.5,-0.0973,0.00014,1.7085]
[1585781756953,121.73,6554.85,47.5,-0.09751,0.00014,1.71096]
[1585781757547,121.73,6554.85,47.5,-0.09751,0.00014,1.71096]
[1585781760044,121.78,6554.11,47.5,-0.0977,0.00014,1.71322]
[1585781770909,121.8,6558.39,47.5,-0.09713,0.00014,1.70698]
[1585781775942,121.83,6558.45,47.5,-0.09716,0.00014,1.7074]
[1585781780977,121.83,6557.53,47.5,-0.0973,0.00014,1.70892]
[1585781786011,121.86,6556.93,47.5,-0.09742,0.00014,1.71029]
[1585781787990,121.82,6556.29,47.5,-0.09745,0.00014,1.71055]
[1585781789995,121.82,6555.23,47.5,-0.0976,0.00014,1.71218]
[1585781795075,121.81,6553.95,47.5,-0.09776,0.00014,1.7138]
[1585781795219,121.81,6553.95,47.5,-0.09776,0.00014,1.7138]
[1585781796199,121.78,6553.15,47.5,-0.09782,0.00014,1.71447]
[1585781803151,121.78,6553.08,47.5,-0.09783,0.00014,1.71457]
[1585781824279,121.69,6539.05,47.5,-0.09972,0.00015,1.73495]
[1585781834350,121.65,6539.13,47.5,-0.09965,0.00015,1.73414]
[1585781839385,121.59,6538.27,47.5,-0.09967,0.00015,1.73415]
[1585781844417,121.55,6536.63,47.5,-0.09984,0.00015,1.73594]
[1585781849454,121.56,6536.17,47.5,-0.09993,0.00015,1.73691]
[1585781854490,121.49,6535.62,47.5,-0.0999,0.00015,1.73625]
[1585781856974,121.69,6538.51,47.5,-0.09979,0.00015,1.73568]
[1585781859168,121.67,6541.55,47.5,-0.09931,0.00014,1.73036]
[1585781864558,121.43,6541.57,47.5,-0.09893,0.00014,1.72552]
[1585781869594,121.46,6540.74,47.5,-0.0991,0.00014,1.72744]
[1585781874629,121.44,6538.78,47.5,-0.09935,0.00015,1.73009]
[1585781879666,121.4,6538.06,47.5,-0.0994,0.00015,1.7306]
[1585781889732,121.37,6535.33,47.5,-0.09974,0.00015,1.73423]
[1585781894767,121.34,6534.81,47.5,-0.09978,0.00015,1.7345]
[1585781899804,121.32,6534.78,47.5,-0.09975,0.00015,1.73414]
[1585781904840,121.37,6535.97,47.5,-0.09964,0.00015,1.73315]
[1585781909872,121.26,6537.79,47.5,-0.09921,0.00015,1.72815]
[1585781914912,121.26,6537.56,47.5,-0.09923,0.00015,1.72824]
[1585781919943,121.25,6537.81,47.5,-0.09919,0.00015,1.72776]
[1585781930016,121.21,6537.6,47.5,-0.09914,0.00015,1.72715]
[1585781935050,121.14,6536.57,47.5,-0.0992,0.00015,1.72756]
[1585781940433,121.18,6534.63,47.5,-0.09954,0.00015,1.73143]
[1585781946128,121.17,6534.68,47.5,-0.09952,0.00015,1.73116]
[1585781951161,121.2,6536.31,47.5,-0.09932,0.00015,1.72901]
[1585781957205,121.18,6539.65,47.5,-0.09881,0.00014,1.72347]
[1585781957599,121.18,6539.65,47.5,-0.09881,0.00014,1.72347]
[1585781963246,121.17,6544.59,47.5,-0.09808,0.00014,1.7154]
[1585781965104,121.1,6544.61,47.5,-0.09796,0.00014,1.71379]
[1585781970293,121.05,6542.76,47.5,-0.09815,0.00014,1.71577]
[1585781975330,121.09,6541.76,47.5,-0.09835,0.00014,1.71805]
[1585781980364,121.12,6540.58,47.5,-0.09856,0.00014,1.72042]
[1585781985399,121.08,6538.2,47.5,-0.09885,0.00015,1.72349]
[1585781996475,121.1,6537.28,47.5,-0.09902,0.00015,1.72537]
[1585782001511,121.1,6537.18,47.5,-0.09903,0.00015,1.72545]
[1585782006211,121.17,6538.74,47.5,-0.09892,0.00015,1.72449]
[1585782009511,121.12,6542.77,47.5,-0.09825,0.00014,1.71706]
[1585782014224,121.07,6544.75,47.5,-0.09789,0.00014,1.71287]
[1585782019639,121.07,6545.53,47.5,-0.09777,0.00014,1.71158]
[1585782020425,121.07,6545.53,47.5,-0.09777,0.00014,1.71158]
[1585782030714,121.01,6550.6,47.5,-0.09696,0.00014,1.70247]
[1585782035751,121.02,6550.71,47.5,-0.09695,0.00014,1.7023]
[1585782040786,121.01,6551.07,47.5,-0.09688,0.00014,1.70155]
[1585782045816,121.01,6553.62,47.5,-0.09652,0.00014,1.6975]
[1585782050853,120.99,6553.24,47.5,-0.09655,0.00014,1.69775]
[1585782051225,120.99,6553.24,47.5,-0.09655,0.00014,1.69775]
[1585782055758,121.0,6555.9,47.5,-0.09618,0.00014,1.6937]
[1585782057038,121.11,6559.16,47.5,-0.09588,0.00014,1.6907]
[1585782057931,121.06,6560.05,47.5,-0.09569,0.00014,1.68843]
[1585782063970,121.08,6561.89,47.5,-0.09545,0.00014,1.68582]
[1585782068981,121.09,6563.8,47.5,-0.09521,0.00014,1.68312]
[1585782074016,121.05,6561.23,47.5,-0.0955,0.00014,1.68625]
[1585782079050,121.1,6559.81,47.5,-0.09578,0.00014,1.68959]
[1585782079393,121.1,6559.81,47.5,-0.09578,0.00014,1.68959]
[1585782085095,121.1,6556.91,47.5,-0.09619,0.00014,1.69409]
[1585782090127,121.1,6555.41,47.5,-0.09641,0.00014,1.69652]
[1585782095162,121.12,6555.06,47.5,-0.09648,0.00014,1.69726]
[1585782100199,120.98,6552.85,47.5,-0.09657,0.00014,1.69794]
[1585782105234,121.12,6552.67,47.5,-0.09681,0.00014,1.70097]
[1585782107239,121.12,6552.75,47.5,-0.0968,0.00014,1.70082]
[1585782111290,121.16,6549.32,47.5,-0.09736,0.00014,1.70717]
[1585782117320,121.12,6551.57,47.5,-0.09697,0.00014,1.70276]
[1585782121165,121.1,6550.44,47.5,-0.0971,0.00014,1.70408]
[1585782121836,121.12,6550.73,47.5,-0.0971,0.00014,1.70419]
[1585782123432,121.1,6549.24,47.5,-0.09728,0.00014,1.70612]
[1585782124579,121.13,6549.38,47.5,-0.0973,0.00014,1.70635]
[1585782127492,121.06,6547.24,47.5,-0.0975,0.00014,1.70837]
[1585782136283,121.14,6544.35,47.5,-0.09804,0.00014,1.71465]
[1585782142481,121.12,6545.37,47.5,-0.09786,0.00014,1.71261]
[1585782142812,121.13,6545.82,47.5,-0.09781,0.00014,1.71204]
[1585782153573,121.04,6550.37,47.5,-0.09701,0.00014,1.70283]
[1585782157202,121.05,6550.31,47.5,-0.09703,0.00014,1.70311]
[1585782158367,121.04,6550.07,47.5,-0.09705,0.00014,1.70329]
[1585782160794,121.06,6549.97,47.5,-0.09709,0.00014,1.70383]
[1585782168433,121.11,6549.66,47.5,-0.09722,0.00014,1.7054]
[1585782173713,121.14,6549.25,47.5,-0.09733,0.00014,1.70668]
[1585782175695,121.14,6549.14,47.5,-0.09734,0.00014,1.70684]
[1585782179230,121.13,6549.65,47.5,-0.09725,0.00014,1.70581]
[1585782184791,121.19,6548.86,47.5,-0.09746,0.00014,1.70829]
[1585782187409,121.18,6548.91,47.5,-0.09744,0.00014,1.70801]
[1585782192846,121.2,6550.47,47.5,-0.09724,0.00014,1.7059]
[1585782195288,121.18,6550.91,47.5,-0.09715,0.00014,1.70484]
[1585782200902,121.12,6549.8,47.5,-0.09721,0.00014,1.70529]
[1585782205938,121.09,6549.23,47.5,-0.09726,0.00014,1.70573]
[1585782211985,121.09,6548.73,47.5,-0.09732,0.00014,1.70631]
[1585782217014,121.08,6548.42,47.5,-0.09734,0.00014,1.70659]
[1585782220527,120.94,6545.43,47.5,-0.09755,0.00014,1.70843]
[1585782231111,121.11,6543.58,47.5,-0.09809,0.00014,1.71489]
[1585782232526,121.11,6543.57,47.5,-0.09809,0.00014,1.71487]
[1585782232529,121.11,6543.57,47.5,-0.09809,0.00014,1.71487]
[1585782234531,121.17,6544.05,47.5,-0.09811,0.00014,1.71531]
[1585782237679,121.16,6544.0,47.5,-0.09811,0.00014,1.71529]
[1585782238907,121.21,6544.35,47.5,-0.09814,0.00014,1.7157]
[1585782244203,121.25,6545.06,47.5,-0.0981,0.00014,1.71542]
[1585782249239,121.32,6544.94,47.5,-0.09822,0.00014,1.7169]
[1585782254273,121.38,6544.92,47.5,-0.09832,0.00014,1.71821]
[1585782255130,121.38,6544.92,47.5,-0.09832,0.00014,1.71821]
[1585782255228,121.38,6544.92,47.5,-0.09832,0.00014,1.71821]
[1585782256419,121.49,6546.52,47.5,-0.09826,0.00014,1.71784]
[1585782258005,121.4,6546.91,47.5,-0.09807,0.00014,1.71557]
[1585782263334,121.4,6548.4,47.5,-0.09786,0.00014,1.71316]
[1585782268371,121.42,6551.19,47.5,-0.09749,0.00014,1.70916]
[1585782272116,121.41,6550.98,47.5,-0.0975,0.00014,1.70913]
[1585782275257,121.46,6549.29,47.5,-0.09782,0.00014,1.71283]
[1585782276322,121.47,6549.4,47.5,-0.09781,0.00014,1.71281]
[1585782281462,121.53,6549.23,47.5,-0.09793,0.00014,1.71425]
[1585782286498,121.56,6547.13,47.5,-0.09828,0.00014,1.71816]
[1585782287281,121.56,6547.13,47.5,-0.09828,0.00014,1.71816]
[1585782289150,121.63,6547.63,47.5,-0.09831,0.00014,1.71876]
[1585782291607,121.59,6547.06,47.5,-0.09834,0.00014,1.71893]
[1585782295403,121.61,6547.11,47.5,-0.09836,0.00014,1.71915]
[1585782300592,121.65,6546.6,47.5,-0.0985,0.00014,1.72087]
[1585782320734,121.78,6535.55,47.5,-0.1003,0.00015,1.74082]
[1585782326780,121.75,6533.29,47.5,-0.10058,0.00015,1.74384]
[1585782336847,121.75,6535.35,47.5,-0.10029,0.00015,1.74054]
[1585782341885,121.73,6533.3,47.5,-0.10055,0.00015,1.74332]
[1585782350916,121.68,6530.93,47.5,-0.10082,0.00015,1.74607]
[1585782367057,121.65,6524.01,47.5,-0.10179,0.00015,1.75646]
[1585782372094,121.69,6526.53,47.5,-0.10148,0.00015,1.75322]
[1585782381191,121.66,6526.47,47.5,-0.10144,0.00015,1.75275]
[1585782386220,121.56,6525.75,47.5,-0.10138,0.00015,1.75183]
[1585782397267,121.5,6521.45,47.5,-0.10192,0.00015,1.75737]
[1585782402301,121.47,6522.41,47.5,-0.10174,0.00015,1.75531]
[1585782407336,121.45,6522.97,47.5,-0.10162,0.00015,1.75393]
[1585782412373,121.44,6521.61,47.5,-0.1018,0.00015,1.7559]
[1585782422443,121.39,6521.84,47.5,-0.10168,0.00015,1.75444]
[1585782427476,121.37,6521.72,47.5,-0.10167,0.00015,1.75432]
[1585782432516,121.35,6521.72,47.5,-0.10163,0.00015,1.75383]
[1585782447621,121.3,6521.53,47.5,-0.10158,0.00015,1.75315]
[1585782454530,121.27,6521.52,47.5,-0.10154,0.00015,1.75246]
[1585782462722,121.28,6521.15,47.5,-0.1016,0.00015,1.7532]
[1585782467759,121.21,6524.81,47.5,-0.10096,0.00015,1.74607]
[1585782477827,121.22,6526.42,47.5,-0.10073,0.00015,1.74368]
[1585782483433,121.22,6525.97,47.5,-0.10079,0.00015,1.74431]
[1585782488906,121.23,6525.78,47.5,-0.10083,0.00015,1.74478]
[1585782495433,121.28,6526.9,47.5,-0.10076,0.00015,1.74411]
[1585782500987,121.36,6534.13,47.5,-0.09982,0.00015,1.73419]
[1585782511060,121.39,6539.71,47.5,-0.09906,0.00014,1.72587]
[1585782516097,121.38,6541.8,47.5,-0.09873,0.00014,1.72231]
[1585782521135,121.41,6542.25,47.5,-0.09871,0.00014,1.72209]
[1585782526715,121.44,6543.0,47.5,-0.09865,0.00014,1.72152]
[1585782532212,121.47,6542.74,47.5,-0.09873,0.00014,1.72253]
[1585782537244,121.51,6542.56,47.5,-0.09883,0.00014,1.72377]
[1585782540306,121.54,6542.36,47.5,-0.0989,0.00014,1.72454]
[1585782541286,121.64,6543.78,47.5,-0.09885,0.00014,1.72434]
[1585782541690,121.64,6543.78,47.5,-0.09885,0.00014,1.72434]
[1585782542210,121.64,6543.78,47.5,-0.09885,0.00014,1.72434]
[1585782547314,121.59,6543.67,47.5,-0.0988,0.00014,1.72358]
[1585782552350,121.64,6543.14,47.5,-0.09895,0.00014,1.72547]
[1585782557387,121.68,6543.22,47.5,-0.099,0.00014,1.72607]
[1585782559877,121.68,6543.22,47.5,-0.09899,0.00014,1.726]
[1585782560310,121.68,6543.22,47.5,-0.09899,0.00014,1.726]
[1585782560414,121.69,6543.27,47.5,-0.09901,0.00014,1.72626]
[1585782562115,121.7,6543.52,47.5,-0.09899,0.00014,1.72605]
[1585782564163,121.72,6545.27,47.5,-0.09878,0.00014,1.72376]
[1585782574506,121.71,6553.33,47.5,-0.09759,0.00014,1.71059]
[1585782579189,121.72,6557.03,47.5,-0.09709,0.00014,1.70507]
[1585782579848,121.79,6557.86,47.5,-0.09707,0.00014,1.70507]
[1585782581135,121.72,6557.49,47.5,-0.09701,0.00014,1.70424]
[1585782583839,121.8,6557.01,47.5,-0.09721,0.00014,1.70668]
[1585782585075,121.77,6556.64,47.5,-0.09721,0.00014,1.70654]
[1585782587183,121.75,6555.03,47.5,-0.09741,0.00014,1.70868]
[1585782589190,121.82,6554.9,47.5,-0.09754,0.00014,1.71031]
[1585782591649,121.83,6554.47,47.5,-0.09762,0.00014,1.71124]
[1585782592218,121.83,6554.47,47.5,-0.09762,0.00014,1.71124]
[1585782592586,121.83,6554.47,47.5,-0.09762,0.00014,1.71124]
[1585782593390,121.89,6554.77,47.5,-0.09767,0.00014,1.71195]
[1585782594362,121.87,6554.56,47.5,-0.09767,0.00014,1.71188]
[1585782598199,121.85,6554.73,47.5,-0.09761,0.00014,1.71128]
[1585782598497,121.85,6554.73,47.5,-0.09761,0.00014,1.71128]
[1585782604716,121.93,6555.94,47.5,-0.09756,0.00014,1.71085]
[1585782609752,121.93,6556.61,47.5,-0.09747,0.00014,1.70991]
[1585782614785,121.94,6557.82,47.5,-0.09732,0.00014,1.70824]
[1585782619822,121.97,6558.62,47.5,-0.09724,0.00014,1.70749]
[1585782624854,122.02,6559.49,47.5,-0.09719,0.00014,1.70709]
[1585782629890,121.93,6558.06,47.5,-0.09726,0.00014,1.70763]
[1585782633781,122.03,6558.63,47.5,-0.09734,0.00014,1.70864]
[1585782638952,122.02,6560.5,47.5,-0.09705,0.00014,1.70539]
[1585782643986,122.02,6560.15,47.5,-0.09709,0.00014,1.70592]
[1585782646590,122.03,6559.33,47.5,-0.09724,0.00014,1.70753]
[1585782657079,122.09,6559.59,47.5,-0.09729,0.00014,1.70831]
[1585782662113,122.11,6559.54,47.5,-0.09732,0.00014,1.70866]
[1585782667148,122.11,6559.22,47.5,-0.09737,0.00014,1.70927]
[1585782672184,122.12,6559.41,47.5,-0.09736,0.00014,1.70914]
[1585782677217,122.08,6558.29,47.5,-0.09745,0.00014,1.71004]
[1585782682257,122.14,6557.87,47.5,-0.09762,0.00014,1.71205]
[1585782687292,122.14,6557.71,47.5,-0.09763,0.00014,1.71225]
[1585782692322,122.18,6559.62,47.5,-0.09741,0.00014,1.70977]
[1585782697362,122.2,6559.81,47.5,-0.09743,0.00014,1.71003]
[1585782702393,122.18,6559.39,47.5,-0.09745,0.00014,1.71023]
[1585782707429,122.19,6559.67,47.5,-0.09743,0.00014,1.71001]
[1585782712466,122.2,6559.97,47.5,-0.0974,0.00014,1.70972]
[1585782717501,122.21,6560.16,47.5,-0.09739,0.00014,1.70966]
[1585782722535,122.22,6560.69,47.5,-0.09733,0.00014,1.70905]
[1585782727570,122.23,6561.34,47.5,-0.09725,0.00014,1.70818]
[1585782732604,122.24,6561.36,47.5,-0.09727,0.00014,1.70839]
[1585782737641,122.26,6561.62,47.5,-0.09726,0.00014,1.7084]
[1585782743684,122.25,6561.33,47.5,-0.09729,0.00014,1.70868]
[1585782753754,122.29,6559.46,47.5,-0.0976,0.00014,1.71213]
[1585782758784,122.29,6559.38,47.5,-0.09761,0.00014,1.71224]
[1585782764827,122.31,6559.71,47.5,-0.0976,0.00014,1.71216]
[1585782769862,122.29,6559.39,47.5,-0.09762,0.00014,1.71236]
[1585782775249,122.27,6558.7,47.5,-0.09769,0.00014,1.71302]
[1585782780938,122.35,6555.3,47.5,-0.09829,0.00014,1.71992]
[1585782781294,122.35,6555.3,47.5,-0.09829,0.00014,1.71992]
[1585782792019,122.31,6552.28,47.5,-0.09866,0.00014,1.7238]
[1585782792310,122.31,6552.28,47.5,-0.09866,0.00014,1.7238]
[1585782798059,122.33,6550.71,47.5,-0.09891,0.00014,1.72659]
[1585782802079,122.36,6549.95,47.5,-0.09908,0.00014,1.72854]
[1585782806614,122.34,6549.37,47.5,-0.09912,0.00014,1.72899]
[1585782807342,122.34,6549.3,47.5,-0.09914,0.00014,1.72917]
[1585782808519,122.34,6549.2,47.5,-0.09914,0.00014,1.72917]
[1585782812780,122.35,6549.23,47.5,-0.09916,0.00014,1.72932]
[1585782819206,122.34,6551.74,47.5,-0.09878,0.00014,1.7251]
[1585782824242,122.33,6552.03,47.5,-0.09872,0.00014,1.72442]
[1585782831215,122.29,6551.46,47.5,-0.09873,0.00014,1.72447]
[1585782836325,122.3,6549.45,47.5,-0.09904,0.00014,1.72791]
[1585782841361,122.32,6549.09,47.5,-0.09913,0.00014,1.72892]
[1585782846396,122.36,6549.16,47.5,-0.09918,0.00014,1.72955]
[1585782849607,122.36,6549.11,47.5,-0.09918,0.00014,1.72954]
[1585782854826,122.32,6549.9,47.5,-0.09901,0.00014,1.72765]
[1585782860495,122.31,6548.81,47.5,-0.09915,0.00014,1.72909]
[1585782865533,122.37,6548.08,47.5,-0.09935,0.00014,1.73148]
[1585782866084,122.37,6548.08,47.5,-0.09935,0.00014,1.73148]
[1585782868180,122.39,6548.68,47.5,-0.0993,0.00014,1.73092]
[1585782873586,122.3,6547.09,47.5,-0.09937,0.00014,1.73143]
[1585782874258,122.3,6547.09,47.5,-0.09937,0.00014,1.73143]
[1585782875075,122.35,6546.8,47.5,-0.0995,0.00014,1.73289]
[1585782878645,122.38,6547.29,47.5,-0.09946,0.00014,1.73261]
[1585782879589,122.37,6547.41,47.5,-0.09943,0.00014,1.73229]
[1585782884665,122.38,6547.45,47.5,-0.09945,0.00014,1.73247]
[1585782891041,122.38,6547.24,47.5,-0.09948,0.00014,1.7328]
[1585782897433,122.4,6546.97,47.5,-0.09954,0.00014,1.73356]
[1585782903433,122.41,6546.49,47.5,-0.09963,0.00014,1.73456]
[1585782906471,122.41,6546.46,47.5,-0.09964,0.00014,1.73468]
[1585782908198,122.48,6547.8,47.5,-0.09956,0.00014,1.73398]
[1585782913869,122.35,6547.43,47.5,-0.09939,0.00014,1.73178]
[1585782914270,122.35,6547.43,47.5,-0.09939,0.00014,1.73178]
[1585782920915,122.37,6547.43,47.5,-0.09943,0.00014,1.73226]
[1585782922218,122.37,6547.43,47.5,-0.09943,0.00014,1.73226]
[1585782927964,122.37,6547.01,47.5,-0.0995,0.00014,1.73301]
[1585782936129,122.39,6543.86,47.5,-0.09997,0.00014,1.73808]
[1585782937140,122.39,6544.24,47.5,-0.09992,0.00014,1.73755]
[1585782938240,122.33,6543.62,47.5,-0.09991,0.00014,1.73728]
[1585782939190,122.37,6543.75,47.5,-0.09995,0.00014,1.73783]
[1585782940460,122.36,6543.71,47.5,-0.09994,0.00014,1.73768]
[1585782946091,122.31,6543.13,47.5,-0.09995,0.00014,1.73764]
[1585782951432,122.25,6543.23,47.5,-0.09984,0.00014,1.73627]
[1585782957168,122.21,6543.29,47.5,-0.09978,0.00014,1.7355]
[1585782962203,122.16,6542.91,47.5,-0.09975,0.00014,1.73497]
[1585782968244,122.13,6542.67,47.5,-0.09974,0.00014,1.73479]
[1585782973279,122.09,6542.28,47.5,-0.09973,0.00014,1.73463]
[1585782978317,122.05,6542.23,47.5,-0.09968,0.00014,1.73394]
[1585782983350,122.03,6541.99,47.5,-0.09967,0.00014,1.73377]
[1585782990399,121.98,6542.12,47.5,-0.09958,0.00014,1.73269]
[1585782995437,121.95,6542.18,47.5,-0.09952,0.00014,1.73182]
[1585783000469,121.92,6542.08,47.5,-0.09948,0.00014,1.7313]
[1585783004160,121.9,6542.09,47.5,-0.09945,0.00014,1.73099]
[1585783007085,121.89,6543.18,47.5,-0.09927,0.00014,1.72892]
[1585783007157,121.89,6543.18,47.5,-0.09927,0.00014,1.72892]
[1585783008211,121.86,6543.26,47.5,-0.09922,0.00014,1.72826]
[1585783009219,121.87,6543.72,47.5,-0.09916,0.00014,1.72773]
[1585783010293,121.85,6543.98,47.5,-0.0991,0.00014,1.72699]
[1585783010299,121.85,6543.98,47.5,-0.0991,0.00014,1.72699]
[1585783015575,121.81,6545.24,47.5,-0.09885,0.00014,1.72413]
[1585783026433,121.76,6543.16,47.5,-0.09908,0.00014,1.7265]
[1585783030778,121.76,6543.25,47.5,-0.09905,0.00014,1.72619]
[1585783032215,121.75,6543.3,47.5,-0.09904,0.00014,1.72606]
[1585783034152,121.74,6543.31,47.5,-0.09902,0.00014,1.72575]
[1585783036278,121.74,6543.33,47.5,-0.09902,0.00014,1.72574]
[1585783037754,121.7,6543.76,47.5,-0.09889,0.00014,1.72422]
[1585783042129,121.68,6543.66,47.5,-0.09887,0.00014,1.72393]
[1585783047800,121.63,6544.03,47.5,-0.09874,0.00014,1.72239]
[1585783052792,121.59,6544.08,47.5,-0.09866,0.00014,1.72128]
[1585783058878,121.54,6542.78,47.5,-0.09877,0.00014,1.72242]
[1585783063913,121.56,6542.52,47.5,-0.09885,0.00014,1.72329]
[1585783071164,121.55,6542.53,47.5,-0.09883,0.00014,1.72303]
[1585783075131,121.5,6542.6,47.5,-0.09874,0.00014,1.72196]
[1585783081034,121.49,6542.7,47.5,-0.09871,0.00014,1.72156]
[1585783086433,121.51,6543.0,47.5,-0.09869,0.00014,1.72139]
[1585783092110,121.48,6542.48,47.5,-0.09872,0.00014,1.72171]
[1585783097140,121.48,6542.35,47.5,-0.09874,0.00014,1.72183]
[1585783103182,121.47,6542.32,47.5,-0.09873,0.00014,1.72177]
[1585783108220,121.46,6540.1,47.5,-0.09904,0.00014,1.7251]
[1585783113433,121.47,6539.94,47.5,-0.09906,0.00014,1.72523]
[1585783116545,121.45,6539.96,47.5,-0.09902,0.00014,1.7248]
[1585783117196,121.45,6539.96,47.5,-0.09902,0.00014,1.7248]
[1585783124331,121.45,6542.38,47.5,-0.09868,0.00014,1.72107]
[1585783129367,121.42,6542.37,47.5,-0.09864,0.00014,1.72051]
[1585783134399,121.42,6542.46,47.5,-0.09863,0.00014,1.7204]
[1585783140433,121.42,6542.47,47.5,-0.09862,0.00014,1.72028]
[1585783145479,121.42,6542.66,47.5,-0.09859,0.00014,1.72003]
[1585783148486,121.42,6542.74,47.5,-0.09858,0.00014,1.71985]
[1585783154541,121.47,6542.72,47.5,-0.09867,0.00014,1.72098]
[1585783159460,121.5,6542.76,47.5,-0.09871,0.00014,1.72155]
[1585783159630,121.52,6542.75,47.5,-0.09873,0.00014,1.72178]
[1585783170652,121.52,6548.78,47.5,-0.09788,0.00014,1.71244]
[1585783171150,121.52,6548.78,47.5,-0.09788,0.00014,1.71244]
[1585783176695,121.54,6545.94,47.5,-0.0983,0.00014,1.71706]
[1585783181733,121.62,6545.72,47.5,-0.09846,0.00014,1.71908]
[1585783190281,121.69,6545.07,47.5,-0.09866,0.00014,1.72148]
[1585783194183,121.79,6547.48,47.5,-0.09847,0.00014,1.71964]
[1585783204897,121.78,6547.47,47.5,-0.09846,0.00014,1.71953]
[1585783209928,121.82,6546.88,47.5,-0.09861,0.00014,1.7212]
[1585783212312,121.83,6546.57,47.5,-0.09866,0.00014,1.72188]
[1585783217988,121.85,6549.81,47.5,-0.09824,0.00014,1.71728]
[1585783222190,121.85,6550.59,47.5,-0.09812,0.00014,1.71596]
[1585783223659,121.86,6550.77,47.5,-0.0981,0.00014,1.71582]
[1585783228220,121.86,6551.22,47.5,-0.09805,0.00014,1.7152]
[1585783229174,121.85,6551.15,47.5,-0.09804,0.00014,1.71515]
[1585783232239,121.87,6551.61,47.5,-0.098,0.00014,1.71465]
[1585783234217,121.88,6551.54,47.5,-0.09802,0.00014,1.71491]
[1585783238169,121.89,6551.54,47.5,-0.09804,0.00014,1.71512]
[1585783242404,121.93,6551.55,47.5,-0.0981,0.00014,1.71592]
[1585783248198,121.95,6551.77,47.5,-0.0981,0.00014,1.71597]
[1585783249279,121.92,6551.69,47.5,-0.09807,0.00014,1.7156]
[1585783249531,121.92,6551.69,47.5,-0.09807,0.00014,1.7156]
[1585783263433,121.93,6553.38,47.5,-0.09784,0.00014,1.71305]
[1585783272114,121.95,6553.19,47.5,-0.09789,0.00014,1.71368]
[1585783279411,122.0,6555.35,47.5,-0.09767,0.00014,1.71138]
[1585783284433,121.98,6555.71,47.5,-0.09758,0.00014,1.71035]
[1585783289485,121.98,6555.84,47.5,-0.09756,0.00014,1.71012]
[1585783289667,121.98,6555.84,47.5,-0.09756,0.00014,1.71012]
[1585783291091,122.01,6556.18,47.5,-0.09757,0.00014,1.7103]
[1585783292125,122.01,6556.18,47.5,-0.09757,0.00014,1.7103]
[1585783299440,122.07,6554.04,47.5,-0.09795,0.00014,1.71461]
[1585783304588,122.08,6554.05,47.5,-0.09797,0.00014,1.71485]
[1585783309626,122.09,6554.31,47.5,-0.09795,0.00014,1.71457]
[1585783314655,122.08,6554.75,47.5,-0.09788,0.00014,1.71385]
[1585783319694,122.1,6556.0,47.5,-0.09772,0.00014,1.7121]
[1585783324727,122.1,6556.72,47.5,-0.09762,0.00014,1.71101]
[1585783329761,122.12,6558.44,47.5,-0.0974,0.00014,1.70866]
[1585783335433,122.12,6559.55,47.5,-0.09726,0.00014,1.7071]
[1585783340843,122.16,6559.95,47.5,-0.09725,0.00014,1.70716]
[1585783345876,122.15,6560.22,47.5,-0.09721,0.00014,1.70667]
[1585783350909,122.17,6560.25,47.5,-0.09723,0.00014,1.70694]
[1585783355947,122.19,6560.29,47.5,-0.09724,0.00014,1.70702]
[1585783360981,122.22,6560.89,47.5,-0.09721,0.00014,1.70669]
[1585783366016,122.22,6561.33,47.5,-0.09715,0.00014,1.70609]
[1585783371049,122.23,6561.33,47.5,-0.09717,0.00014,1.70637]
[1585783376093,122.25,6561.31,47.5,-0.0972,0.00014,1.70669]
[1585783382128,122.27,6561.53,47.5,-0.09719,0.00014,1.70671]
[1585783387162,122.29,6561.0,47.5,-0.09731,0.00014,1.70804]
[1585783388950,122.26,6560.7,47.5,-0.09731,0.00014,1.70794]
[1585783395219,122.31,6560.19,47.5,-0.09745,0.00014,1.70972]
[1585783405289,122.31,6560.84,47.5,-0.09736,0.00014,1.70866]
[1585783416370,122.35,6561.42,47.5,-0.09733,0.00014,1.70834]
[1585783420124,122.35,6561.47,47.5,-0.09732,0.00014,1.70822]
[1585783420172,122.35,6561.47,47.5,-0.09732,0.00014,1.70822]
[1585783421222,122.35,6561.47,47.5,-0.09732,0.00014,1.70826]
[1585783422377,122.29,6560.35,47.5,-0.09739,0.00014,1.70885]
[1585783422907,122.34,6559.78,47.5,-0.09754,0.00014,1.71065]
[1585783423189,122.34,6559.78,47.5,-0.09754,0.00014,1.71065]
[1585783426576,122.39,6557.64,47.5,-0.09793,0.00014,1.71515]
[1585783432479,122.42,6557.01,47.5,-0.09807,0.00014,1.71668]
[1585783437513,122.4,6557.02,47.5,-0.09804,0.00014,1.71637]
[1585783442547,122.4,6557.5,47.5,-0.09796,0.00014,1.71545]
[1585783444852,122.39,6557.44,47.5,-0.09796,0.00014,1.71543]
[1585783448198,122.41,6558.84,47.5,-0.0978,0.00014,1.71373]
[1585783454632,122.39,6560.02,47.5,-0.0976,0.00014,1.71142]
[1585783459668,122.4,6559.82,47.5,-0.09763,0.00014,1.71186]
[1585783464236,122.4,6559.81,47.5,-0.09764,0.00014,1.71191]
[1585783466306,122.38,6559.07,47.5,-0.09771,0.00014,1.71269]
[1585783468307,122.42,6559.24,47.5,-0.09775,0.00014,1.71325]
[1585783469048,122.42,6559.03,47.5,-0.09778,0.00014,1.71347]
[1585783474774,122.46,6563.72,47.5,-0.09717,0.00014,1.70689]
[1585783480882,122.47,6566.2,47.5,-0.09684,0.00014,1.70316]
[1585783486146,122.49,6568.76,47.5,-0.09651,0.00014,1.69958]
[1585783486297,122.49,6568.76,47.5,-0.09651,0.00014,1.69958]
[1585783486677,122.49,6568.76,47.5,-0.09651,0.00014,1.69958]
[1585783488085,122.39,6566.69,47.5,-0.09665,0.00014,1.70088]
[1585783488954,122.44,6565.58,47.5,-0.09688,0.00014,1.70362]
[1585783494917,122.52,6565.37,47.5,-0.09702,0.00014,1.70539]
[1585783497227,122.54,6565.23,47.5,-0.09708,0.00014,1.70604]
[1585783502969,122.56,6566.47,47.5,-0.09693,0.00014,1.70446]
[1585783511689,122.59,6567.05,47.5,-0.0969,0.00014,1.70427]
[1585783524117,122.64,6567.08,47.5,-0.09697,0.00014,1.70518]
[1585783529153,122.64,6567.71,47.5,-0.0969,0.00014,1.70433]
[1585783539219,122.69,6570.61,47.5,-0.09655,0.00014,1.70049]
[1585783549295,122.72,6570.69,47.5,-0.09659,0.00014,1.70102]
[1585783558694,122.75,6570.64,47.5,-0.09665,0.00014,1.70181]
[1585783565404,122.76,6569.03,47.5,-0.09688,0.00014,1.70441]
[1585783570442,122.8,6569.19,47.5,-0.09691,0.00014,1.70489]
[1585783580507,122.83,6569.15,47.5,-0.09698,0.00014,1.70568]
[1585783585544,122.84,6568.94,47.5,-0.09701,0.00014,1.70607]
[1585783590583,122.86,6570.03,47.5,-0.0969,0.00014,1.70494]
[1585783600650,122.87,6569.73,47.5,-0.09694,0.00014,1.70535]
[1585783605685,122.86,6570.64,47.5,-0.09681,0.00014,1.70382]
[1585783615756,122.91,6573.37,47.5,-0.0965,0.00014,1.70052]
[1585783620794,122.94,6573.53,47.5,-0.09652,0.00014,1.70089]
[1585783630863,122.99,6574.97,47.5,-0.09639,0.00014,1.69956]
[1585783636904,123.0,6574.74,47.5,-0.09645,0.00014,1.70021]
[1585783641938,123.01,6574.55,47.5,-0.09649,0.00014,1.70076]
[1585783653432,123.08,6575.66,47.5,-0.09644,0.00014,1.70026]
[1585783659058,123.09,6576.9,47.5,-0.09627,0.00014,1.69846]
[1585783664092,123.14,6577.78,47.5,-0.09624,0.00014,1.69821]
[1585783684232,123.22,6582.07,47.5,-0.09576,0.00014,1.69307]
[1585783689267,123.26,6582.46,47.5,-0.09577,0.00014,1.6933]
[1585783697255,123.29,6581.97,47.5,-0.09588,0.00014,1.69465]
[1585783697856,123.33,6582.6,47.5,-0.09586,0.00014,1.69457]
[1585783698466,123.44,6584.79,47.5,-0.09572,0.00014,1.69325]
[1585783698870,123.44,6584.79,47.5,-0.09572,0.00014,1.69325]
[1585783706134,123.44,6589.61,47.5,-0.09506,0.00014,1.68596]
[1585783706702,123.41,6590.3,47.5,-0.09492,0.00014,1.68431]
[1585783708166,123.37,6590.06,47.5,-0.09488,0.00014,1.68373]
[1585783708451,123.39,6589.99,47.5,-0.09492,0.00014,1.68424]
[1585783714442,123.42,6589.8,47.5,-0.09499,0.00014,1.68497]
[1585783715482,123.46,6589.91,47.5,-0.09505,0.00014,1.68576]
[1585783715529,123.46,6589.91,47.5,-0.09505,0.00014,1.68576]
[1585783721105,123.5,6589.79,47.5,-0.09512,0.00014,1.68667]
[1585783723156,123.63,6591.79,47.5,-0.09505,0.00014,1.68625]
[1585783724213,123.54,6592.05,47.5,-0.09488,0.00014,1.68406]
[1585783724965,123.67,6594.17,47.5,-0.09478,0.00014,1.68329]
[1585783730560,123.56,6595.16,47.5,-0.09448,0.00014,1.67969]
[1585783740630,123.62,6593.14,47.5,-0.09485,0.00014,1.68396]
[1585783750696,123.76,6591.83,47.5,-0.09524,0.00014,1.68871]
[1585783755734,123.74,6590.17,47.5,-0.09544,0.00014,1.69097]
[1585783760110,123.94,6591.01,47.5,-0.09563,0.00014,1.69366]
[1585783761355,123.94,6592.38,47.5,-0.09543,0.00014,1.6914]
[1585783762097,123.92,6593.41,47.5,-0.09527,0.00014,1.68953]
[1585783762926,123.88,6593.65,47.5,-0.09517,0.00014,1.68833]
[1585783769251,123.91,6593.79,47.5,-0.0952,0.00014,1.68871]
[1585783771836,123.92,6593.97,47.5,-0.0952,0.00014,1.68873]
[1585783772204,123.93,6593.89,47.5,-0.09521,0.00014,1.68877]
[1585783773849,123.96,6594.25,47.5,-0.0952,0.00014,1.6888]
[1585783778891,123.97,6591.56,47.5,-0.09559,0.00014,1.69319]
[1585783783928,124.01,6590.68,47.5,-0.09577,0.00014,1.69528]
[1585783786245,124.09,6592.09,47.5,-0.09571,0.00014,1.69486]
[1585783786326,124.09,6592.09,47.5,-0.09571,0.00014,1.69486]
[1585783793997,124.05,6590.03,47.5,-0.09592,0.00014,1.69715]
[1585783804069,124.1,6590.6,47.5,-0.09592,0.00014,1.69718]
[1585783809102,124.1,6590.84,47.5,-0.09589,0.00014,1.69691]
[1585783809344,124.1,6590.84,47.5,-0.09589,0.00014,1.69691]
[1585783809405,124.1,6590.84,47.5,-0.09589,0.00014,1.69691]
[1585783811374,124.14,6592.29,47.5,-0.09574,0.00014,1.69537]
[1585783820843,124.16,6599.09,47.5,-0.09485,0.00014,1.68548]
[1585783820984,124.16,6599.09,47.5,-0.09485,0.00014,1.68548]
[1585783828452,124.14,6598.53,47.5,-0.0949,0.00014,1.68599]
[1585783836293,124.16,6597.52,47.5,-0.09506,0.00014,1.68774]
[1585783859373,124.12,6603.72,47.5,-0.09415,0.00014,1.67732]
[1585783861097,124.05,6602.38,47.5,-0.09422,0.00014,1.67799]
[1585783861383,124.05,6602.38,47.5,-0.09422,0.00014,1.67799]
[1585783863612,124.13,6600.87,47.5,-0.09455,0.00014,1.68196]
[1585783869524,124.15,6600.83,47.5,-0.09459,0.00014,1.68243]
[1585783874558,124.16,6600.48,47.5,-0.09466,0.00014,1.68319]
[1585783879594,124.21,6602.93,47.5,-0.09439,0.00014,1.68038]
[1585783895159,124.25,6628.78,47.5,-0.091,0.00013,1.64185]
[1585783898263,124.37,6639.31,47.5,-0.08981,0.00013,1.62844]
[1585783899317,124.33,6640.49,47.5,-0.08959,0.00013,1.62576]
[1585783900299,124.03,6636.71,47.5,-0.08963,0.00013,1.62542]
[1585783901057,124.2,6635.51,47.5,-0.09004,0.00013,1.63058]
[1585783904452,124.38,6641.45,47.5,-0.08954,0.00013,1.62533]
[1585783904453,124.38,6641.45,47.5,-0.08954,0.00013,1.62533]
[1585783906269,124.48,6644.39,47.5,-0.08932,0.00013,1.62301]
[1585783911680,124.71,6668.2,47.5,-0.08662,0.00013,1.59205]
[1585783912262,124.71,6668.2,47.5,-0.08662,0.00013,1.59205]
[1585783912446,124.71,6668.2,47.5,-0.08662,0.00013,1.59205]
[1585783912702,124.71,6668.2,47.5,-0.08662,0.00013,1.59205]
[1585783912704,124.71,6668.2,47.5,-0.08662,0.00013,1.59205]
[1585783913716,124.52,6670.75,47.5,-0.08603,0.00012,1.58449]
[1585783914773,124.61,6674.07,47.5,-0.08574,0.00012,1.58125]
[1585783914989,124.61,6674.07,47.5,-0.08574,0.00012,1.58125]
[1585783916200,124.04,6667.46,47.5,-0.08572,0.00013,1.57942]
[1585783916395,124.04,6667.46,47.5,-0.08572,0.00013,1.57942]
[1585783919584,124.5,6667.61,47.5,-0.08638,0.00013,1.58859]
[1585783920010,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783920332,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783920608,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783920610,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783920759,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783920788,124.63,6668.98,47.5,-0.0864,0.00013,1.58922]
[1585783921658,124.59,6669.39,47.5,-0.08629,0.00013,1.58778]
[1585783921761,124.59,6669.39,47.5,-0.08629,0.00013,1.58778]
[1585783922146,124.59,6669.64,47.5,-0.08627,0.00013,1.58754]
[1585783922340,124.59,6669.64,47.5,-0.08627,0.00013,1.58754]
[1585783931826,124.62,6667.04,47.5,-0.08664,0.00013,1.59196]
[1585783932771,124.61,6666.81,47.5,-0.08665,0.00013,1.5921]
[1585783933596,124.68,6667.57,47.5,-0.08666,0.00013,1.59247]
[1585783954098,124.84,6699.86,47.5,-0.08291,0.00012,1.54786]
[1585783974566,125.27,6688.87,47.5,-0.08488,0.00012,1.57285]
[1585783976590,125.11,6682.0,47.5,-0.0855,0.00012,1.57973]
[1585783976822,125.11,6682.0,47.5,-0.0855,0.00012,1.57973]
[1585783980815,125.32,6684.06,47.5,-0.08555,0.00012,1.58094]
[1585783982346,125.46,6686.27,47.5,-0.08549,0.00012,1.58061]
[1585783985435,125.51,6686.23,47.5,-0.08556,0.00012,1.58167]
[1585783985481,125.51,6686.23,47.5,-0.08556,0.00012,1.58167]
[1585783987038,125.65,6689.15,47.5,-0.0854,0.00012,1.58006]
[1585783996608,125.62,6694.11,47.5,-0.08475,0.00012,1.57227]
[1585783997558,125.7,6694.13,47.5,-0.08486,0.00012,1.57382]
[1585784000848,125.69,6692.75,47.5,-0.08503,0.00012,1.57577]
[1585784000851,125.69,6692.75,47.5,-0.08503,0.00012,1.57577]
[1585784002855,125.78,6692.54,47.5,-0.08518,0.00012,1.57791]
[1585784005578,125.98,6696.26,47.5,-0.08502,0.00012,1.57648]
[1585784005806,125.98,6696.26,47.5,-0.08502,0.00012,1.57648]
[1585784012553,125.81,6694.07,47.5,-0.08503,0.00012,1.57605]
[1585784015513,125.84,6691.63,47.5,-0.08537,0.00012,1.58018]
[1585784018477,125.86,6688.27,47.5,-0.08581,0.00012,1.58556]
[1585784019334,125.91,6688.09,47.5,-0.0859,0.00012,1.58674]
[1585784022321,125.83,6686.95,47.5,-0.08593,0.00012,1.58681]
[1585784027632,125.95,6685.91,47.5,-0.08623,0.00012,1.5908]
[1585784032665,125.91,6685.92,47.5,-0.08617,0.00012,1.58993]
[1585784039738,125.93,6676.8,47.5,-0.08734,0.00012,1.60387]
[1585784040619,125.83,6674.72,47.5,-0.08745,0.00013,1.60487]
[1585784043174,125.9,6673.35,47.5,-0.08772,0.00013,1.60819]
[1585784044366,125.92,6672.97,47.5,-0.0878,0.00013,1.60921]
[1585784044372,125.92,6672.97,47.5,-0.0878,0.00013,1.60921]
[1585784045105,125.9,6672.12,47.5,-0.08787,0.00013,1.61001]
[1585784048320,125.87,6666.77,47.5,-0.08851,0.00013,1.61739]
[1585784048402,125.87,6666.77,47.5,-0.08851,0.00013,1.61739]
[1585784053476,125.87,6668.56,47.5,-0.08828,0.00013,1.61468]
[1585784068917,126.03,6648.75,47.5,-0.09105,0.00013,1.64728]
[1585784078130,125.57,6642.02,47.5,-0.09123,0.00013,1.64798]
[1585784079279,125.68,6641.26,47.5,-0.0915,0.00013,1.65137]
[1585784084619,125.82,6645.85,47.5,-0.09111,0.00013,1.64729]
[1585784085126,125.68,6645.9,47.5,-0.09089,0.00013,1.64442]
[1585784087118,125.68,6649.74,47.5,-0.09039,0.00013,1.63854]
[1585784092538,125.58,6652.02,47.5,-0.08996,0.00013,1.63331]
[1585784099527,125.49,6655.35,47.5,-0.08939,0.00013,1.62644]
[1585784102586,125.46,6653.58,47.5,-0.08957,0.00013,1.62843]
[1585784108229,125.48,6659.68,47.5,-0.08882,0.00013,1.61983]
[1585784112281,125.34,6662.87,47.5,-0.08822,0.00013,1.61239]
[1585784112508,125.34,6662.87,47.5,-0.08822,0.00013,1.61239]
[1585784112904,125.34,6662.87,47.5,-0.08822,0.00013,1.61239]
[1585784123296,125.48,6675.77,47.5,-0.08679,0.00012,1.59594]
[1585784130187,125.57,6677.95,47.5,-0.08666,0.00012,1.59473]
[1585784144443,125.72,6670.79,47.5,-0.08776,0.00013,1.60803]
[1585784152565,125.91,6677.91,47.5,-0.08716,0.00012,1.6015]
[1585784163273,125.94,6684.88,47.5,-0.08633,0.00012,1.59168]
[1585784166137,125.89,6684.96,47.5,-0.08624,0.00012,1.59059]
[1585784168018,125.85,6684.42,47.5,-0.08626,0.00012,1.59063]
[1585784172130,125.91,6686.32,47.5,-0.08612,0.00012,1.58915]
[1585784182713,126.04,6672.9,47.5,-0.08797,0.00013,1.61141]
[1585784192779,126.03,6673.49,47.5,-0.08787,0.00013,1.61015]
[1585784207190,126.04,6665.75,47.5,-0.08887,0.00013,1.62179]
[1585784209568,126.19,6667.25,47.5,-0.08889,0.00013,1.62253]
[1585784210181,126.2,6669.65,47.5,-0.08861,0.00013,1.61931]
[1585784213038,126.13,6673.52,47.5,-0.08802,0.00013,1.61211]
[1585784217186,126.08,6680.82,47.5,-0.08704,0.00012,1.60042]
[1585784219437,125.92,6681.85,47.5,-0.08666,0.00012,1.59555]
[1585784221271,126.11,6682.77,47.5,-0.08683,0.00012,1.59811]
[1585784242124,126.12,6665.52,47.5,-0.08902,0.00013,1.62379]
[1585784247159,126.12,6665.73,47.5,-0.08898,0.00013,1.62339]
[1585784258237,126.07,6663.11,47.5,-0.08923,0.00013,1.62604]
[1585784283432,126.08,6667.96,47.5,-0.08864,0.00013,1.61923]
[1585784293483,126.11,6665.8,47.5,-0.08895,0.00013,1.62285]
[1585784303554,126.08,6665.42,47.5,-0.08896,0.00013,1.62296]
[1585784311791,126.07,6661.32,47.5,-0.08946,0.00013,1.62865]
[1585784320076,126.06,6657.35,47.5,-0.08995,0.00013,1.63433]
[1585784329718,126.01,6656.52,47.5,-0.08998,0.00013,1.63447]
[1585784334770,125.93,6653.13,47.5,-0.09029,0.00013,1.63789]
[1585784350903,125.98,6666.04,47.5,-0.08872,0.00013,1.61975]
[1585784358527,125.93,6669.67,47.5,-0.0882,0.00013,1.61351]
[1585784392312,125.85,6658.59,47.5,-0.08947,0.00013,1.62796]
[1585784406265,125.86,6661.36,47.5,-0.08913,0.00013,1.62408]
[1585784407810,126.03,6664.14,47.5,-0.08903,0.00013,1.6234]
[1585784408128,126.03,6664.14,47.5,-0.08903,0.00013,1.6234]
[1585784414978,125.94,6670.37,47.5,-0.08811,0.00013,1.61245]
[1585784421369,125.88,6668.65,47.5,-0.08824,0.00013,1.61382]
[1585784446546,125.83,6654.35,47.5,-0.08998,0.00013,1.63375]
[1585784465170,125.81,6647.43,47.5,-0.09084,0.00013,1.64363]
[1585784471721,125.69,6651.75,47.5,-0.09011,0.00013,1.6349]
[1585784476760,125.76,6653.04,47.5,-0.09005,0.00013,1.63438]
[1585784485238,125.7,6656.14,47.5,-0.08955,0.00013,1.62846]
[1585784491862,125.66,6659.23,47.5,-0.08909,0.00013,1.6229]
[1585784500735,125.62,6655.79,47.5,-0.08947,0.00013,1.62718]
[1585784519051,125.62,6649.39,47.5,-0.09029,0.00013,1.63671]
[1585784538056,125.46,6647.92,47.5,-0.09025,0.00013,1.63578]
[1585784549265,125.43,6646.06,47.5,-0.09044,0.00013,1.63786]
[1585784554299,125.37,6645.2,47.5,-0.09046,0.00013,1.63783]
[1585784569403,125.38,6652.08,47.5,-0.08958,0.00013,1.62776]
[1585784589194,125.35,6653.65,47.5,-0.08934,0.00013,1.6249]
[1585784599611,125.44,6662.18,47.5,-0.08838,0.00013,1.61391]
[1585784604647,125.46,6663.55,47.5,-0.08824,0.00013,1.61235]
[1585784609686,125.34,6662.51,47.5,-0.0882,0.00013,1.6115]
[1585784614717,125.47,6662.74,47.5,-0.08835,0.00013,1.61354]
[1585784619750,125.48,6662.66,47.5,-0.08837,0.00013,1.61384]
[1585784624788,125.5,6662.57,47.5,-0.08841,0.00013,1.6144]
[1585784639894,125.54,6661.53,47.5,-0.08861,0.00013,1.61676]
[1585784644932,125.55,6661.46,47.5,-0.08863,0.00013,1.61705]
[1585784649965,125.57,6660.74,47.5,-0.08875,0.00013,1.61854]
[1585784654998,125.56,6659.27,47.5,-0.08893,0.00013,1.62061]
[1585784660032,125.6,6659.15,47.5,-0.08899,0.00013,1.62141]
[1585784665068,125.6,6658.3,47.5,-0.08911,0.00013,1.62275]
[1585784670103,125.59,6658.97,47.5,-0.08901,0.00013,1.62155]
[1585784676149,125.59,6658.63,47.5,-0.08905,0.00013,1.62198]
[1585784686215,125.46,6656.12,47.5,-0.08917,0.00013,1.62296]
[1585784691249,125.58,6655.08,47.5,-0.08949,0.00013,1.62705]
[1585784696287,125.58,6654.58,47.5,-0.08955,0.00013,1.62776]
[1585784711393,125.61,6661.64,47.5,-0.08868,0.00013,1.61778]
[1585784716425,125.61,6661.39,47.5,-0.08872,0.00013,1.61818]
[1585784726495,125.64,6661.51,47.5,-0.08874,0.00013,1.61854]
[1585784737573,125.68,6666.74,47.5,-0.08814,0.00013,1.61149]
[1585784742609,125.71,6667.73,47.5,-0.08806,0.00013,1.6107]
[1585784747643,125.65,6666.9,47.5,-0.08807,0.00013,1.61069]
[1585784757716,125.76,6666.42,47.5,-0.0883,0.00013,1.61358]
[1585784762753,125.8,6665.24,47.5,-0.08851,0.00013,1.61617]
[1585784767784,125.8,6664.71,47.5,-0.08858,0.00013,1.617]
[1585784772823,125.81,6664.68,47.5,-0.08859,0.00013,1.61721]
[1585784787929,125.79,6658.8,47.5,-0.0893,0.00013,1.62539]
[1585784792963,125.79,6658.6,47.5,-0.08933,0.00013,1.62566]
[1585784808065,125.74,6655.45,47.5,-0.08966,0.00013,1.62929]
[1585784813104,125.77,6654.74,47.5,-0.08978,0.00013,1.63085]
[1585784818135,125.76,6654.48,47.5,-0.08981,0.00013,1.63114]
[1585784823178,125.73,6654.04,47.5,-0.08983,0.00013,1.63124]
[1585784833242,125.7,6652.56,47.5,-0.08997,0.00013,1.63285]
[1585784849359,125.63,6649.29,47.5,-0.09028,0.00013,1.63626]
[1585784854389,125.61,6648.04,47.5,-0.0904,0.00013,1.63743]
[1585784865275,125.63,6651.11,47.5,-0.09004,0.00013,1.63333]
[1585784871540,125.58,6652.11,47.5,-0.08983,0.00013,1.6308]
[1585784879563,125.61,6660.3,47.5,-0.08883,0.00013,1.61923]
[1585784889637,125.56,6659.39,47.5,-0.08888,0.00013,1.61968]
[1585784894673,125.57,6659.49,47.5,-0.08887,0.00013,1.6196]
[1585784899704,125.62,6660.98,47.5,-0.08877,0.00013,1.61859]
[1585784904742,125.61,6661.79,47.5,-0.08865,0.00013,1.61711]
[1585784909777,125.64,6662.75,47.5,-0.08857,0.00013,1.61624]
[1585784914810,125.69,6664.61,47.5,-0.0884,0.00013,1.6143]
[1585784919849,125.68,6666.93,47.5,-0.0881,0.00013,1.6108]
[1585784930925,125.69,6665.41,47.5,-0.0883,0.00013,1.61315]
[1585784935960,125.72,6665.51,47.5,-0.08834,0.00013,1.61372]
[1585784946031,125.79,6670.18,47.5,-0.08784,0.00013,1.60811]
[1585784951065,125.81,6670.35,47.5,-0.08786,0.00013,1.60834]
[1585784956099,125.85,6670.79,47.5,-0.08785,0.00013,1.60842]
[1585784961132,125.88,6671.01,47.5,-0.08787,0.00013,1.60868]
[1585784966168,125.91,6670.68,47.5,-0.08795,0.00013,1.60972]
[1585784973218,125.91,6670.35,47.5,-0.088,0.00013,1.6102]
[1585784978253,125.96,6670.9,47.5,-0.088,0.00013,1.61038]
[1585784983290,125.98,6670.48,47.5,-0.08808,0.00013,1.61139]
[1585784988323,126.0,6670.74,47.5,-0.08808,0.00013,1.61138]
[1585784993358,126.02,6670.92,47.5,-0.08809,0.00013,1.6116]
[1585784998394,126.05,6671.84,47.5,-0.08801,0.00013,1.61074]
[1585785003434,126.05,6671.71,47.5,-0.08803,0.00013,1.61094]
[1585785005394,126.07,6671.72,47.5,-0.08806,0.00013,1.61137]
[1585785015513,126.01,6671.7,47.5,-0.08798,0.00013,1.61024]
[1585785025585,125.95,6671.96,47.5,-0.08785,0.00013,1.60863]
[1585785038674,125.87,6665.09,47.5,-0.08858,0.00013,1.61684]
[1585785048747,125.88,6664.71,47.5,-0.08865,0.00013,1.61767]
[1585785053788,125.89,6664.68,47.5,-0.08867,0.00013,1.61792]
[1585785058817,125.92,6665.1,47.5,-0.08866,0.00013,1.61787]
[1585785063856,125.91,6664.69,47.5,-0.0887,0.00013,1.61837]
[1585785068887,125.92,6664.37,47.5,-0.08875,0.00013,1.61895]
[1585785074932,125.92,6663.87,47.5,-0.08882,0.00013,1.61976]
[1585785088047,125.93,6663.86,47.5,-0.08884,0.00013,1.62004]
[1585785095069,125.95,6664.02,47.5,-0.08883,0.00013,1.61986]
[1585785100105,125.95,6663.91,47.5,-0.08885,0.00013,1.62004]
[1585785115210,125.95,6655.14,47.5,-0.08997,0.00013,1.63311]
[1585785120248,125.91,6657.28,47.5,-0.08964,0.00013,1.62914]
[1585785125286,125.91,6657.62,47.5,-0.08959,0.00013,1.6286]
[1585785130320,125.89,6657.46,47.5,-0.08958,0.00013,1.62837]
[1585785135356,125.91,6660.92,47.5,-0.08917,0.00013,1.62373]
[1585785150433,125.82,6659.09,47.5,-0.08927,0.00013,1.62464]
[1585785155495,125.87,6658.55,47.5,-0.0894,0.00013,1.62618]
[1585785161539,125.86,6658.55,47.5,-0.08939,0.00013,1.62604]
[1585785172616,125.84,6658.74,47.5,-0.08934,0.00013,1.62539]
[1585785177652,125.82,6657.81,47.5,-0.08943,0.00013,1.62643]
[1585785187720,125.82,6657.42,47.5,-0.08948,0.00013,1.62696]
[1585785192752,125.82,6657.68,47.5,-0.08944,0.00013,1.6265]
[1585785197791,125.81,6660.88,47.5,-0.08901,0.00013,1.62152]
[1585785207860,125.79,6658.93,47.5,-0.08924,0.00013,1.62409]
[1585785212892,125.8,6657.84,47.5,-0.08938,0.00013,1.62571]
[1585785217927,125.78,6656.58,47.5,-0.08952,0.00013,1.62723]
[1585785222964,125.74,6656.6,47.5,-0.08946,0.00013,1.62641]
[1585785227999,125.77,6657.5,47.5,-0.08939,0.00013,1.62571]
[1585785233033,125.77,6656.61,47.5,-0.08949,0.00013,1.62685]
[1585785238075,125.76,6656.91,47.5,-0.08944,0.00013,1.62625]
[1585785243104,125.75,6660.51,47.5,-0.08898,0.00013,1.62086]
[1585785248139,125.77,6661.52,47.5,-0.08887,0.00013,1.61973]
[1585785258231,125.89,6667.35,47.5,-0.08831,0.00013,1.61341]
[1585785263244,125.75,6666.82,47.5,-0.08818,0.00013,1.61153]
[1585785270566,125.88,6665.63,47.5,-0.08852,0.00013,1.6159]
[1585785293453,125.9,6663.13,47.5,-0.08886,0.00013,1.61981]
[1585785303524,125.9,6662.7,47.5,-0.08891,0.00013,1.62045]
[1585785308560,125.89,6662.43,47.5,-0.08893,0.00013,1.62061]
[1585785313595,125.95,6664.05,47.5,-0.08881,0.00013,1.61937]
[1585785318633,125.91,6664.04,47.5,-0.08875,0.00013,1.61853]
[1585785323665,125.91,6664.01,47.5,-0.08876,0.00013,1.6187]
[1585785328700,125.93,6663.91,47.5,-0.0888,0.00013,1.61917]
[1585785333733,125.94,6663.85,47.5,-0.0888,0.00013,1.61919]
[1585785338769,125.94,6663.9,47.5,-0.08881,0.00013,1.6193]
[1585785343808,125.95,6663.94,47.5,-0.08881,0.00013,1.61927]
[1585785348842,125.96,6664.31,47.5,-0.08878,0.00013,1.61895]
[1585785355901,126.0,6670.34,47.5,-0.08808,0.00013,1.61087]
[1585785362123,126.04,6680.75,47.5,-0.08683,0.00012,1.59633]
[1585785364303,125.93,6678.18,47.5,-0.08699,0.00012,1.59795]
[1585785367096,126.06,6682.26,47.5,-0.08668,0.00012,1.59466]
[1585785368555,125.95,6681.77,47.5,-0.08658,0.00012,1.59316]
[1585785374017,125.98,6681.01,47.5,-0.08672,0.00012,1.59483]
[1585785377119,125.94,6680.06,47.5,-0.08677,0.00012,1.59533]
[1585785377435,125.94,6680.06,47.5,-0.08677,0.00012,1.59533]
[1585785379383,126.01,6679.86,47.5,-0.0869,0.00012,1.59709]
[1585785379890,126.01,6679.86,47.5,-0.0869,0.00012,1.59709]
[1585785380202,126.02,6680.11,47.5,-0.08689,0.00012,1.59692]
[1585785380478,126.02,6680.11,47.5,-0.08689,0.00012,1.59692]
[1585785382188,126.05,6680.64,47.5,-0.08687,0.00012,1.59677]
[1585785387481,126.05,6677.81,47.5,-0.08722,0.00012,1.60093]
[1585785388274,126.04,6677.27,47.5,-0.08726,0.00012,1.60143]
[1585785388776,126.04,6677.27,47.5,-0.08726,0.00012,1.60143]
[1585785398185,126.06,6678.76,47.5,-0.0871,0.00012,1.59948]
[1585785403164,126.06,6679.88,47.5,-0.08696,0.00012,1.59786]
[1585785408257,126.07,6678.12,47.5,-0.0872,0.00012,1.6007]
[1585785409550,126.08,6677.85,47.5,-0.08725,0.00012,1.60133]
[1585785410221,126.08,6677.85,47.5,-0.08725,0.00012,1.60133]
[1585785410355,126.13,6678.26,47.5,-0.08727,0.00012,1.60171]
[1585785411645,126.11,6678.33,47.5,-0.08723,0.00012,1.60115]
[1585785417433,126.15,6678.08,47.5,-0.08732,0.00012,1.60229]
[1585785418547,126.15,6678.08,47.5,-0.08732,0.00012,1.60234]
[1585785419287,126.15,6678.08,47.5,-0.08732,0.00012,1.60234]
[1585785419803,126.17,6678.3,47.5,-0.08732,0.00012,1.60243]
[1585785433370,126.18,6687.19,47.5,-0.08624,0.00012,1.58966]
[1585785435616,126.09,6684.6,47.5,-0.08642,0.00012,1.59158]
[1585785436234,126.09,6684.6,47.5,-0.08642,0.00012,1.59158]
[1585785436523,126.2,6684.71,47.5,-0.08658,0.00012,1.59374]
[1585785437198,126.2,6684.71,47.5,-0.08658,0.00012,1.59374]
[1585785437639,126.1,6682.83,47.5,-0.08665,0.00012,1.59433]
[1585785443305,126.23,6683.56,47.5,-0.08676,0.00012,1.59595]
[1585785445238,126.2,6681.54,47.5,-0.08697,0.00012,1.59836]
[1585785446184,126.23,6681.49,47.5,-0.08701,0.00012,1.59896]
[1585785446279,126.23,6681.49,47.5,-0.08701,0.00012,1.59896]
[1585785450175,126.18,6681.19,47.5,-0.08699,0.00012,1.59849]
[1585785453131,126.16,6679.71,47.5,-0.08712,0.00012,1.59995]
[1585785453635,126.15,6678.15,47.5,-0.08731,0.00012,1.60216]
[1585785464648,126.27,6669.05,47.5,-0.08863,0.00013,1.61799]
[1585785469684,126.27,6667.46,47.5,-0.08882,0.00013,1.62014]
[1585785479754,126.27,6667.33,47.5,-0.08884,0.00013,1.62037]
[1585785499898,126.22,6657.36,47.5,-0.09004,0.00013,1.63422]
[1585785504930,126.22,6658.15,47.5,-0.08994,0.00013,1.633]
[1585785509965,126.15,6657.42,47.5,-0.08993,0.00013,1.63271]
[1585785515000,126.12,6653.53,47.5,-0.09037,0.00013,1.63767]
[1585785520034,126.13,6652.34,47.5,-0.09055,0.00013,1.63971]
[1585785528230,125.98,6647.62,47.5,-0.09093,0.00013,1.64364]
[1585785540176,125.96,6649.02,47.5,-0.09072,0.00013,1.64122]
[1585785545210,125.88,6647.45,47.5,-0.09079,0.00013,1.64183]
[1585785550244,125.77,6644.77,47.5,-0.09099,0.00013,1.64377]
[1585785555282,125.79,6643.86,47.5,-0.09112,0.00013,1.64535]
[1585785565352,125.74,6648.37,47.5,-0.09048,0.00013,1.63781]
[1585785575085,125.69,6651.42,47.5,-0.08999,0.00013,1.63193]
[1585785580420,125.7,6653.57,47.5,-0.08974,0.00013,1.62903]
[1585785585492,125.67,6656.15,47.5,-0.08936,0.00013,1.62461]
[1585785590525,125.68,6657.57,47.5,-0.08919,0.00013,1.62259]
[1585785595561,125.78,6660.11,47.5,-0.08902,0.00013,1.62094]
[1585785595561,125.78,6660.11,47.5,-0.08902,0.00013,1.62094]
[1585785600598,125.69,6662.55,47.5,-0.08858,0.00013,1.61555]
[1585785605537,125.84,6665.37,47.5,-0.08844,0.00013,1.61431]
[1585785606217,125.75,6666.24,47.5,-0.0882,0.00013,1.6113]
[1585785607443,125.81,6668.22,47.5,-0.08804,0.00013,1.60961]
[1585785639277,125.9,6713.24,47.5,-0.08264,0.00012,1.54529]
[1585785644902,126.14,6715.49,47.5,-0.08272,0.00012,1.54703]
[1585785649937,126.3,6722.42,47.5,-0.08212,0.00012,1.54012]
[1585785654973,126.34,6723.3,47.5,-0.08208,0.00012,1.53973]
[1585785656476,126.44,6725.07,47.5,-0.08202,0.00012,1.53934]
[1585785656736,126.44,6725.07,47.5,-0.08202,0.00012,1.53934]
[1585785665045,126.41,6718.23,47.5,-0.08278,0.00012,1.54846]
[1585785670078,126.8,6720.54,47.5,-0.08307,0.00012,1.55312]
[1585785671844,126.81,6723.55,47.5,-0.08272,0.00012,1.54885]
[1585785672683,126.66,6723.68,47.5,-0.08249,0.00012,1.54564]
[1585785675168,126.92,6730.91,47.5,-0.08202,0.00012,1.54062]
[1585785675424,126.92,6730.91,47.5,-0.08202,0.00012,1.54062]
[1585785675768,126.92,6730.91,47.5,-0.08202,0.00012,1.54062]
[1585785676973,126.93,6734.4,47.5,-0.08163,0.00012,1.53589]
[1585785677704,126.98,6738.34,47.5,-0.08124,0.00012,1.53128]
[1585785678333,126.93,6740.89,47.5,-0.08087,0.00012,1.52654]
[1585785678407,126.93,6740.89,47.5,-0.08087,0.00012,1.52654]
[1585785679267,127.09,6745.9,47.5,-0.08051,0.00012,1.52262]
[1585785679295,127.09,6745.9,47.5,-0.08051,0.00012,1.52262]
[1585785679674,127.09,6745.9,47.5,-0.08051,0.00012,1.52262]
[1585785680311,126.87,6746.71,47.5,-0.08012,0.00012,1.51713]
[1585785680897,126.87,6746.71,47.5,-0.08012,0.00012,1.51713]
[1585785682825,126.87,6752.34,47.5,-0.07947,0.00011,1.50907]
[1585785683148,126.87,6752.34,47.5,-0.07947,0.00011,1.50907]
[1585785683361,127.07,6754.91,47.5,-0.07945,0.00011,1.50938]
[1585785683611,127.07,6754.91,47.5,-0.07945,0.00011,1.50938]
[1585785683677,127.07,6754.91,47.5,-0.07945,0.00011,1.50938]
[1585785684611,126.93,6754.7,47.5,-0.07929,0.00011,1.50702]
[1585785685222,127.12,6757.34,47.5,-0.07925,0.00011,1.50709]
[1585785685433,127.12,6757.34,47.5,-0.07925,0.00011,1.50709]
[1585785686090,127.12,6757.34,47.5,-0.07925,0.00011,1.50709]
[1585785687177,127.12,6759.53,47.5,-0.079,0.00011,1.50396]
[1585785688588,126.8,6756.53,47.5,-0.07889,0.00011,1.5017]
[1585785689144,126.8,6756.53,47.5,-0.07889,0.00011,1.5017]
[1585785689849,127.08,6756.71,47.5,-0.07927,0.00011,1.50719]
[1585785691190,127.17,6757.86,47.5,-0.07926,0.00011,1.5073]
[1585785692625,127.15,6758.56,47.5,-0.07914,0.00011,1.50568]
[1585785693953,127.18,6758.56,47.5,-0.07919,0.00011,1.50648]
[1585785694278,126.99,6754.61,47.5,-0.07936,0.00011,1.50804]
[1585785695247,126.99,6754.61,47.5,-0.07936,0.00011,1.50804]
[1585785695310,127.26,6754.96,47.5,-0.07972,0.00011,1.51319]
[1585785695802,127.26,6754.96,47.5,-0.07972,0.00011,1.51319]
[1585785698289,126.86,6738.57,47.5,-0.08102,0.00012,1.52821]
[1585785700034,127.2,6736.05,47.5,-0.08181,0.00012,1.53884]
[1585785700297,127.38,6736.29,47.5,-0.08204,0.00012,1.54214]
[1585785706637,127.51,6734.79,47.5,-0.08239,0.00012,1.54674]
[1585785709501,127.51,6738.91,47.5,-0.08192,0.00012,1.541]
[1585785710862,127.49,6740.4,47.5,-0.08172,0.00012,1.53847]
[1585785714413,127.46,6747.69,47.5,-0.08083,0.00012,1.52753]
[1585785718809,127.45,6743.98,47.5,-0.08124,0.00012,1.53246]
[1585785719134,127.45,6743.98,47.5,-0.08124,0.00012,1.53246]
[1585785723549,127.52,6740.09,47.5,-0.0818,0.00012,1.5395]
[1585785724107,127.52,6740.09,47.5,-0.0818,0.00012,1.5395]
[1585785730257,127.59,6743.59,47.5,-0.08149,0.00012,1.53595]
[1585785730260,127.59,6743.59,47.5,-0.08149,0.00012,1.53595]
[1585785732403,127.6,6745.71,47.5,-0.08126,0.00012,1.53312]
[1585785737216,127.59,6750.23,47.5,-0.08072,0.00012,1.52653]
[1585785738336,127.59,6750.12,47.5,-0.08073,0.00012,1.52657]
[1585785746122,127.66,6757.41,47.5,-0.08,0.00011,1.51779]
[1585785749249,127.58,6753.25,47.5,-0.08035,0.00011,1.52195]
[1585785753914,127.7,6748.82,47.5,-0.08104,0.00012,1.53063]
[1585785754536,127.7,6748.82,47.5,-0.08104,0.00012,1.53063]
[1585785764737,127.68,6753.3,47.5,-0.08049,0.00011,1.52379]
[1585785766490,127.71,6752.45,47.5,-0.08063,0.00011,1.52562]
[1585785767754,127.76,6752.44,47.5,-0.0807,0.00011,1.52668]
[1585785772792,127.77,6754.05,47.5,-0.08053,0.00011,1.52454]
[1585785777829,127.84,6754.85,47.5,-0.08053,0.00011,1.5248]
[1585785779223,127.78,6754.36,47.5,-0.08051,0.00011,1.52432]
[1585785784508,127.83,6749.83,47.5,-0.0811,0.00012,1.53174]
[1585785789914,127.79,6741.16,47.5,-0.08205,0.00012,1.54324]
[1585785794947,127.65,6735.35,47.5,-0.08252,0.00012,1.54857]
[1585785797581,127.74,6731.93,47.5,-0.08305,0.00012,1.55536]
[1585785797630,127.74,6731.93,47.5,-0.08305,0.00012,1.55536]
[1585785798033,128.0,6732.74,47.5,-0.08333,0.00012,1.55941]
[1585785798118,128.0,6732.74,47.5,-0.08333,0.00012,1.55941]
[1585785798301,128.0,6732.74,47.5,-0.08333,0.00012,1.55941]
[1585785798853,128.0,6732.74,47.5,-0.08333,0.00012,1.55941]
[1585785799152,128.02,6733.99,47.5,-0.0832,0.00012,1.55795]
[1585785799162,128.02,6733.99,47.5,-0.0832,0.00012,1.55795]
[1585785805019,127.89,6734.67,47.5,-0.08295,0.00012,1.55454]
[1585785810054,127.95,6734.63,47.5,-0.08304,0.00012,1.55575]
[1585785815091,127.99,6728.88,47.5,-0.08377,0.00012,1.5646]
[1585785825159,127.94,6726.01,47.5,-0.08404,0.00012,1.56773]
[1585785840262,127.93,6729.38,47.5,-0.08361,0.00012,1.56259]
[1585785845298,127.94,6728.95,47.5,-0.08369,0.00012,1.56349]
[1585785849162,128.0,6732.81,47.5,-0.08332,0.00012,1.55921]
[1585785849164,128.0,6732.81,47.5,-0.08332,0.00012,1.55921]
[1585785849169,128.0,6732.81,47.5,-0.08332,0.00012,1.55921]
[1585785850306,127.91,6732.23,47.5,-0.08325,0.00012,1.55811]
[1585785851728,128.06,6735.49,47.5,-0.08309,0.00012,1.55656]
[1585785851810,128.06,6735.49,47.5,-0.08309,0.00012,1.55656]
[1585785854603,127.96,6738.96,47.5,-0.08254,0.00012,1.54963]
[1585785856559,127.96,6740.97,47.5,-0.08229,0.00012,1.54664]
[1585785857110,127.96,6740.97,47.5,-0.08229,0.00012,1.54664]
[1585785858737,127.85,6740.54,47.5,-0.08219,0.00012,1.5451]
[1585785860788,128.03,6743.15,47.5,-0.08215,0.00012,1.54505]
[1585785871481,127.86,6738.47,47.5,-0.08245,0.00012,1.5482]
[1585785873065,127.9,6736.65,47.5,-0.08272,0.00012,1.5516]
[1585785875104,127.94,6736.55,47.5,-0.08278,0.00012,1.55249]
[1585785881553,128.11,6734.83,47.5,-0.08322,0.00012,1.55821]
[1585785891626,128.2,6731.55,47.5,-0.08373,0.00012,1.56469]
[1585785896656,128.31,6730.34,47.5,-0.08404,0.00012,1.56866]
[1585785901691,128.28,6729.37,47.5,-0.08411,0.00012,1.56941]
[1585785906727,128.31,6729.13,47.5,-0.08419,0.00012,1.57046]
[1585785911762,128.36,6728.05,47.5,-0.08438,0.00012,1.5729]
[1585785913785,128.28,6727.43,47.5,-0.08434,0.00012,1.57219]
[1585785919820,128.31,6722.96,47.5,-0.08492,0.00012,1.57927]
[1585785924851,128.52,6719.08,47.5,-0.08569,0.00012,1.58903]
[1585785929893,128.26,6715.5,47.5,-0.08573,0.00012,1.58882]
[1585785934925,128.36,6715.46,47.5,-0.08587,0.00012,1.59072]
[1585785939960,128.27,6709.25,47.5,-0.08651,0.00012,1.59799]
[1585785944994,128.36,6704.67,47.5,-0.08718,0.00012,1.6062]
[1585785959122,127.98,6693.38,47.5,-0.08802,0.00012,1.61495]
[1585785980244,127.91,6702.3,47.5,-0.08682,0.00012,1.60067]
[1585785985276,127.91,6703.97,47.5,-0.08663,0.00012,1.59845]
[1585785990309,127.83,6703.23,47.5,-0.08661,0.00012,1.59792]
[1585785995348,127.87,6704.06,47.5,-0.08655,0.00012,1.59724]
[1585786004131,127.8,6700.82,47.5,-0.08684,0.00012,1.60047]
[1585786010452,127.75,6698.64,47.5,-0.08703,0.00012,1.60266]
[1585786020207,127.72,6695.71,47.5,-0.08735,0.00012,1.60634]
[1585786031598,127.62,6695.95,47.5,-0.08718,0.00012,1.604]
[1585786041670,127.59,6701.66,47.5,-0.08644,0.00012,1.59516]
[1585786056774,127.46,6697.93,47.5,-0.08669,0.00012,1.59769]
[1585786066846,127.46,6695.41,47.5,-0.08701,0.00012,1.60146]
[1585786086988,127.41,6696.62,47.5,-0.08679,0.00012,1.59869]
[1585786097054,127.35,6696.95,47.5,-0.08666,0.00012,1.59706]
[1585786102093,127.33,6696.62,47.5,-0.08667,0.00012,1.59714]
[1585786107433,127.31,6696.45,47.5,-0.08665,0.00012,1.59685]
[1585786113164,127.25,6693.85,47.5,-0.08688,0.00012,1.5993]
[1585786122681,127.38,6696.02,47.5,-0.08681,0.00012,1.59879]
[1585786133304,127.25,6700.69,47.5,-0.08605,0.00012,1.58943]
[1585786138339,127.27,6700.81,47.5,-0.08606,0.00012,1.58959]
[1585786153446,127.39,6706.88,47.5,-0.08549,0.00012,1.58322]
[1585786158484,127.31,6710.86,47.5,-0.08491,0.00012,1.57598]
[1585786163516,127.36,6709.78,47.5,-0.0851,0.00012,1.57844]
[1585786168554,127.27,6709.46,47.5,-0.08501,0.00012,1.57716]
[1585786173587,127.31,6708.39,47.5,-0.08519,0.00012,1.57926]
[1585786179433,127.3,6707.57,47.5,-0.08527,0.00012,1.58023]
[1585786184662,127.39,6709.88,47.5,-0.08513,0.00012,1.57877]
[1585786189700,127.36,6706.78,47.5,-0.08546,0.00012,1.58261]
[1585786194735,127.4,6707.9,47.5,-0.08539,0.00012,1.58191]
[1585786199768,127.4,6707.56,47.5,-0.08542,0.00012,1.58224]
[1585786204803,127.46,6710.92,47.5,-0.08511,0.00012,1.57876]
[1585786209842,127.51,6712.67,47.5,-0.08496,0.00012,1.57713]
[1585786214878,127.52,6714.4,47.5,-0.08476,0.00012,1.57479]
[1585786219913,127.53,6714.77,47.5,-0.08474,0.00012,1.57446]
[1585786223468,127.52,6715.64,47.5,-0.08463,0.00012,1.57316]
[1585786223543,127.52,6715.64,47.5,-0.08463,0.00012,1.57316]
[1585786223798,127.52,6715.64,47.5,-0.08463,0.00012,1.57316]
[1585786225480,127.46,6714.13,47.5,-0.08472,0.00012,1.5741]
[1585786230989,127.6,6712.63,47.5,-0.0851,0.00012,1.57903]
[1585786236024,127.61,6714.12,47.5,-0.08492,0.00012,1.57684]
[1585786241064,127.67,6717.34,47.5,-0.08462,0.00012,1.57343]
[1585786246095,127.64,6717.91,47.5,-0.08451,0.00012,1.57204]
[1585786251134,127.56,6717.11,47.5,-0.08449,0.00012,1.57156]
[1585786256167,127.71,6717.65,47.5,-0.08464,0.00012,1.57378]
[1585786261203,127.75,6717.27,47.5,-0.08474,0.00012,1.57508]
[1585786266240,127.63,6711.06,47.5,-0.08533,0.00012,1.58174]
[1585786271275,127.74,6710.0,47.5,-0.08561,0.00012,1.58543]
[1585786276309,127.83,6714.22,47.5,-0.08522,0.00012,1.58106]
[1585786281344,127.79,6715.42,47.5,-0.08502,0.00012,1.57852]
[1585786286376,127.79,6717.13,47.5,-0.08482,0.00012,1.57617]
[1585786291414,127.83,6717.41,47.5,-0.08484,0.00012,1.57639]
[1585786301489,127.84,6712.66,47.5,-0.08542,0.00012,1.5834]
[1585786306519,127.88,6712.7,47.5,-0.08547,0.00012,1.58412]
[1585786311556,127.88,6711.18,47.5,-0.08566,0.00012,1.58634]
[1585786316591,127.8,6710.27,47.5,-0.08566,0.00012,1.58609]
[1585786326658,127.83,6704.93,47.5,-0.08635,0.00012,1.59435]
[1585786336730,127.99,6711.65,47.5,-0.08576,0.00012,1.58786]
[1585786341766,127.83,6710.78,47.5,-0.08563,0.00012,1.58588]
[1585786346798,127.86,6711.9,47.5,-0.08554,0.00012,1.58481]
[1585786351835,127.82,6709.46,47.5,-0.08577,0.00012,1.58742]
[1585786356869,127.84,6710.22,47.5,-0.08571,0.00012,1.58675]
[1585786361909,127.84,6711.89,47.5,-0.08551,0.00012,1.58433]
[1585786366939,127.79,6711.95,47.5,-0.08543,0.00012,1.58321]
[1585786371974,127.84,6711.23,47.5,-0.08558,0.00012,1.58522]
[1585786377011,127.83,6710.17,47.5,-0.0857,0.00012,1.58655]
[1585786382042,127.84,6708.17,47.5,-0.08596,0.00012,1.58972]
[1585786387081,127.84,6707.81,47.5,-0.08601,0.00012,1.59028]
[1585786392115,127.84,6710.02,47.5,-0.08574,0.00012,1.58705]
[1585786397150,127.84,6711.05,47.5,-0.08561,0.00012,1.5855]
[1585786402184,127.91,6713.75,47.5,-0.08538,0.00012,1.58302]
[1585786407218,127.79,6715.45,47.5,-0.085,0.00012,1.57814]
[1585786417288,127.86,6714.84,47.5,-0.08518,0.00012,1.58043]
[1585786422323,127.86,6714.05,47.5,-0.08527,0.00012,1.58145]
[1585786427358,127.89,6714.0,47.5,-0.08532,0.00012,1.58219]
[1585786432393,127.92,6716.15,47.5,-0.0851,0.00012,1.5796]
[1585786437431,127.95,6717.38,47.5,-0.085,0.00012,1.57843]
[1585786442462,127.93,6718.17,47.5,-0.08488,0.00012,1.57698]
[1585786447498,127.95,6717.99,47.5,-0.08492,0.00012,1.57752]
[1585786452534,127.82,6714.7,47.5,-0.08514,0.00012,1.57984]
[1585786457567,127.96,6714.21,47.5,-0.08539,0.00012,1.58313]
[1585786462606,127.97,6713.51,47.5,-0.08549,0.00012,1.58438]
[1585786467639,127.94,6715.98,47.5,-0.08516,0.00012,1.58035]
[1585786472672,128.0,6718.42,47.5,-0.08494,0.00012,1.57781]
[1585786477709,128.03,6718.88,47.5,-0.08493,0.00012,1.57785]
[1585786482746,128.03,6718.67,47.5,-0.08495,0.00012,1.578]
[1585786487778,128.08,6720.04,47.5,-0.08486,0.00012,1.57713]
[1585786492820,128.07,6720.56,47.5,-0.08478,0.00012,1.57611]
[1585786497850,128.1,6717.92,47.5,-0.08514,0.00012,1.58054]
[1585786502885,128.15,6719.25,47.5,-0.08506,0.00012,1.57964]
[1585786507919,128.11,6720.06,47.5,-0.0849,0.00012,1.57773]
[1585786512959,128.13,6721.38,47.5,-0.08477,0.00012,1.57622]
[1585786517990,128.0,6719.18,47.5,-0.08485,0.00012,1.57682]
[1585786523028,128.13,6717.04,47.5,-0.0853,0.00012,1.58248]
[1585786528061,128.16,6716.62,47.5,-0.08538,0.00012,1.58352]
[1585786533096,128.09,6712.88,47.5,-0.08573,0.00012,1.58747]
[1585786538132,128.12,6711.75,47.5,-0.08591,0.00012,1.58963]
[1585786543169,128.11,6710.04,47.5,-0.0861,0.00012,1.59194]
[1585786548203,128.12,6708.3,47.5,-0.08632,0.00012,1.59456]
[1585786553238,128.06,6706.63,47.5,-0.08643,0.00012,1.59567]
[1585786558271,128.01,6704.21,47.5,-0.08666,0.00012,1.5982]
[1585786563305,128.07,6702.92,47.5,-0.0869,0.00012,1.6013]
[1585786568344,127.96,6701.64,47.5,-0.0869,0.00012,1.60097]
[1585786573376,127.98,6702.04,47.5,-0.08688,0.00012,1.60074]
[1585786578412,127.95,6702.86,47.5,-0.08674,0.00012,1.59895]
[1585786583448,127.87,6701.64,47.5,-0.08677,0.00012,1.59921]
[1585786589491,127.9,6701.48,47.5,-0.08684,0.00012,1.6001]
[1585786595532,127.86,6701.06,47.5,-0.08683,0.00012,1.59974]
[1585786600568,127.83,6700.82,47.5,-0.08681,0.00012,1.59936]
[1585786605603,127.79,6700.01,47.5,-0.08685,0.00012,1.59983]
[1585786624663,127.58,6681.98,47.5,-0.08877,0.00012,1.62167]
[1585786629771,127.42,6680.0,47.5,-0.08879,0.00013,1.62152]
[1585786634181,127.39,6678.75,47.5,-0.08891,0.00013,1.62278]
[1585786635299,127.34,6677.06,47.5,-0.08904,0.00013,1.62418]
[1585786635399,127.34,6677.06,47.5,-0.08904,0.00013,1.62418]
[1585786640848,127.33,6675.62,47.5,-0.0892,0.00013,1.62601]
[1585786645883,127.27,6675.46,47.5,-0.08914,0.00013,1.62513]
[1585786650547,127.21,6675.7,47.5,-0.08901,0.00013,1.62351]
[1585786650667,127.21,6675.7,47.5,-0.08901,0.00013,1.62351]
[1585786650875,127.21,6675.7,47.5,-0.08901,0.00013,1.62351]
[1585786650892,127.21,6675.7,47.5,-0.08901,0.00013,1.62351]
[1585786653152,127.17,6675.57,47.5,-0.08897,0.00013,1.62284]
[1585786659715,127.0,6669.14,47.5,-0.08953,0.00013,1.62881]
[1585786659815,127.0,6669.14,47.5,-0.08953,0.00013,1.62881]
[1585786660150,127.07,6668.12,47.5,-0.08976,0.00013,1.63164]
[1585786660244,127.07,6668.12,47.5,-0.08976,0.00013,1.63164]
[1585786660264,127.07,6668.12,47.5,-0.08976,0.00013,1.63164]
[1585786661857,127.28,6670.9,47.5,-0.08971,0.00013,1.63176]
[1585786662133,127.09,6670.81,47.5,-0.08945,0.00013,1.62815]
[1585786662222,127.09,6670.81,47.5,-0.08945,0.00013,1.62815]
[1585786664128,127.09,6671.19,47.5,-0.0894,0.00013,1.62755]
[1585786669945,126.99,6669.54,47.5,-0.08946,0.00013,1.62799]
[1585786669948,126.99,6669.54,47.5,-0.08946,0.00013,1.62799]
[1585786672722,126.99,6668.18,47.5,-0.08963,0.00013,1.63002]
[1585786678109,126.91,6667.17,47.5,-0.08965,0.00013,1.62997]
[1585786683142,126.9,6668.25,47.5,-0.0895,0.00013,1.62825]
[1585786684599,126.94,6668.36,47.5,-0.08954,0.00013,1.62882]
[1585786684611,126.94,6668.36,47.5,-0.08954,0.00013,1.62882]
[1585786687106,126.98,6669.63,47.5,-0.08944,0.00013,1.62774]
[1585786687113,126.98,6669.63,47.5,-0.08944,0.00013,1.62774]
[1585786687994,126.94,6670.53,47.5,-0.08927,0.00013,1.62568]
[1585786688221,126.82,6669.42,47.5,-0.08923,0.00013,1.62484]
[1585786699252,126.77,6675.28,47.5,-0.08842,0.00013,1.61524]
[1585786702541,126.79,6679.57,47.5,-0.08792,0.00012,1.60946]
[1585786708317,126.7,6680.94,47.5,-0.0876,0.00012,1.60551]
[1585786712739,126.68,6681.26,47.5,-0.08753,0.00012,1.60447]
[1585786718387,126.6,6678.44,47.5,-0.08776,0.00012,1.607]
[1585786723425,126.63,6679.14,47.5,-0.08772,0.00012,1.60657]
[1585786734147,126.56,6679.56,47.5,-0.08757,0.00012,1.60459]
[1585786743566,126.49,6678.15,47.5,-0.08765,0.00012,1.6054]
[1585786753634,126.46,6680.24,47.5,-0.08733,0.00012,1.60158]
[1585786761197,126.45,6680.98,47.5,-0.08723,0.00012,1.60032]
[1585786768743,126.41,6681.6,47.5,-0.08709,0.00012,1.59857]
[1585786773778,126.4,6680.7,47.5,-0.08718,0.00012,1.59956]
[1585786779432,126.4,6681.11,47.5,-0.08714,0.00012,1.59904]
[1585786790897,126.35,6681.44,47.5,-0.08702,0.00012,1.59755]
[1585786794543,126.28,6679.24,47.5,-0.08719,0.00012,1.59932]
[1585786794900,126.28,6679.24,47.5,-0.08719,0.00012,1.59932]
[1585786795074,126.28,6679.24,47.5,-0.08719,0.00012,1.59932]
[1585786795248,126.28,6679.24,47.5,-0.08719,0.00012,1.59932]
[1585786795425,126.28,6679.24,47.5,-0.08719,0.00012,1.59932]
[1585786799201,126.35,6674.09,47.5,-0.08794,0.00013,1.60825]
[1585786799288,126.35,6674.09,47.5,-0.08794,0.00013,1.60825]
[1585786800865,126.34,6673.14,47.5,-0.08804,0.00013,1.6095]
[1585786803143,126.37,6672.27,47.5,-0.0882,0.00013,1.61136]
[1585786803482,126.39,6673.11,47.5,-0.08811,0.00013,1.61042]
[1585786803736,126.39,6673.11,47.5,-0.08811,0.00013,1.61042]
[1585786807182,126.33,6674.04,47.5,-0.08792,0.00013,1.60797]
[1585786807638,126.33,6674.04,47.5,-0.08792,0.00013,1.60797]
[1585786807661,126.33,6674.04,47.5,-0.08792,0.00013,1.60797]
[1585786810230,126.41,6674.51,47.5,-0.08797,0.00013,1.60878]
[1585786816071,126.33,6672.55,47.5,-0.0881,0.00013,1.61006]
[1585786831180,126.37,6671.23,47.5,-0.08832,0.00013,1.61267]
[1585786836214,126.34,6667.39,47.5,-0.08875,0.00013,1.61767]
[1585786846281,126.33,6661.24,47.5,-0.08953,0.00013,1.6267]
[1585786851316,126.25,6661.43,47.5,-0.08938,0.00013,1.62472]
[1585786861386,126.27,6660.34,47.5,-0.08955,0.00013,1.62674]
[1585786866423,126.31,6658.55,47.5,-0.08984,0.00013,1.63018]
[1585786871459,126.23,6657.3,47.5,-0.08988,0.00013,1.63048]
[1585786881526,126.16,6648.12,47.5,-0.09095,0.00013,1.64265]
[1585786891601,125.82,6628.46,47.5,-0.09301,0.00013,1.66504]
[1585786901666,125.76,6642.78,47.5,-0.09105,0.00013,1.64252]
[1585786906704,125.86,6642.95,47.5,-0.09117,0.00013,1.64424]
[1585786916774,125.83,6649.94,47.5,-0.09022,0.00013,1.63321]
[1585786921806,125.64,6646.78,47.5,-0.09035,0.00013,1.6341]
[1585786931876,125.67,6643.18,47.5,-0.09086,0.00013,1.64007]
[1585786936913,125.6,6640.94,47.5,-0.09105,0.00013,1.64205]
[1585786941951,125.63,6640.67,47.5,-0.09112,0.00013,1.64295]
[1585786946985,125.56,6641.43,47.5,-0.09093,0.00013,1.64059]
[1585786952015,125.55,6643.98,47.5,-0.09057,0.00013,1.63632]
[1585786957053,125.56,6646.01,47.5,-0.09032,0.00013,1.63347]
[1585786962090,125.51,6646.13,47.5,-0.09023,0.00013,1.63234]
[1585786967122,125.48,6645.79,47.5,-0.09023,0.00013,1.63216]
[1585786972159,125.48,6646.39,47.5,-0.09016,0.00013,1.63136]
[1585786977433,125.46,6646.75,47.5,-0.09008,0.00013,1.63042]
[1585786983240,125.43,6646.88,47.5,-0.09002,0.00013,1.62965]
[1585786993304,125.46,6654.46,47.5,-0.08909,0.00013,1.61897]
[1585786998339,125.46,6655.09,47.5,-0.08901,0.00013,1.61805]
[1585787003376,125.45,6655.26,47.5,-0.08897,0.00013,1.61751]
[1585787008412,125.46,6654.99,47.5,-0.08901,0.00013,1.61803]
[1585787013433,125.47,6654.84,47.5,-0.08904,0.00013,1.61834]
[1585787018480,125.49,6655.05,47.5,-0.08904,0.00013,1.61843]
[1585787023517,125.49,6654.78,47.5,-0.08909,0.00013,1.61893]
[1585787028554,125.62,6662.25,47.5,-0.08833,0.00013,1.61043]
[1585787032428,125.56,6664.87,47.5,-0.0879,0.00013,1.60524]
[1585787032689,125.55,6665.17,47.5,-0.08785,0.00013,1.6047]
[1585787034974,125.55,6667.49,47.5,-0.08755,0.00013,1.60115]
[1585787040637,125.62,6670.86,47.5,-0.08723,0.00013,1.59759]
[1585787045699,125.67,6670.27,47.5,-0.08739,0.00013,1.59959]
[1585787050707,125.67,6669.58,47.5,-0.08747,0.00013,1.60055]
[1585787055742,125.73,6669.46,47.5,-0.08757,0.00013,1.60186]
[1585787060777,125.75,6668.06,47.5,-0.08779,0.00013,1.60451]
[1585787070846,125.8,6665.72,47.5,-0.08816,0.00013,1.60896]
[1585787075884,125.84,6665.26,47.5,-0.08826,0.00013,1.61013]
[1585787080918,125.86,6665.9,47.5,-0.0882,0.00013,1.60958]
[1585787084354,125.86,6665.76,47.5,-0.08823,0.00013,1.60994]
[1585787084409,125.86,6665.76,47.5,-0.08823,0.00013,1.60994]
[1585787095017,125.84,6670.65,47.5,-0.08758,0.00013,1.60219]
[1585787104138,125.82,6672.29,47.5,-0.08735,0.00013,1.5995]
[1585787106821,125.86,6670.59,47.5,-0.08761,0.00013,1.60268]
[1585787106826,125.86,6670.59,47.5,-0.08761,0.00013,1.60268]
[1585787111168,125.83,6671.72,47.5,-0.08743,0.00013,1.60037]
[1585787111248,125.83,6671.72,47.5,-0.08743,0.00013,1.60037]
[1585787113249,125.81,6671.33,47.5,-0.08745,0.00013,1.60068]
[1585787114975,125.82,6671.27,47.5,-0.08748,0.00013,1.60099]
[1585787115010,125.82,6671.27,47.5,-0.08748,0.00013,1.60099]
[1585787120191,125.85,6671.75,47.5,-0.08746,0.00013,1.6009]
[1585787121209,125.83,6671.87,47.5,-0.08741,0.00013,1.60019]
[1585787132275,125.88,6667.02,47.5,-0.08809,0.00013,1.60824]
[1585787142347,125.96,6664.18,47.5,-0.08857,0.00013,1.61403]
[1585787142490,125.95,6664.34,47.5,-0.08853,0.00013,1.61355]
[1585787142794,125.95,6664.34,47.5,-0.08853,0.00013,1.61355]
[1585787143461,125.95,6664.34,47.5,-0.08853,0.00013,1.61355]
[1585787145170,126.01,6665.59,47.5,-0.08846,0.00013,1.61286]
[1585787155438,125.95,6665.55,47.5,-0.08838,0.00013,1.61176]
[1585787160470,125.99,6662.06,47.5,-0.08888,0.00013,1.61773]
[1585787165507,125.96,6660.82,47.5,-0.089,0.00013,1.61908]
[1585787170546,125.98,6660.81,47.5,-0.08902,0.00013,1.61933]
[1585787181432,125.99,6658.86,47.5,-0.08928,0.00013,1.62241]
[1585787186658,125.97,6658.35,47.5,-0.08931,0.00013,1.62275]
[1585787191691,125.96,6656.93,47.5,-0.08948,0.00013,1.62452]
[1585787196726,125.98,6656.03,47.5,-0.08963,0.00013,1.62631]
[1585787201762,125.98,6657.56,47.5,-0.08943,0.00013,1.62406]
[1585787206795,125.95,6657.83,47.5,-0.08935,0.00013,1.62304]
[1585787211835,125.92,6656.78,47.5,-0.08944,0.00013,1.62393]
[1585787216870,125.93,6656.95,47.5,-0.08943,0.00013,1.62385]
[1585787221904,125.93,6657.25,47.5,-0.08939,0.00013,1.62341]
[1585787226936,125.96,6657.51,47.5,-0.08941,0.00013,1.62375]
[1585787231982,125.91,6655.34,47.5,-0.0896,0.00013,1.62585]
[1585787237005,125.9,6655.44,47.5,-0.08958,0.00013,1.62562]
[1585787242045,125.89,6655.97,47.5,-0.08949,0.00013,1.62452]
[1585787252112,125.88,6655.46,47.5,-0.08954,0.00013,1.62491]
[1585787257147,125.85,6653.8,47.5,-0.08971,0.00013,1.62682]
[1585787262187,125.85,6653.05,47.5,-0.08981,0.00013,1.62795]
[1585787267217,125.84,6652.8,47.5,-0.08982,0.00013,1.62813]
[1585787272251,125.83,6652.62,47.5,-0.08983,0.00013,1.6281]
[1585787277285,125.81,6651.97,47.5,-0.08989,0.00013,1.62884]
[1585787282321,125.8,6648.98,47.5,-0.09025,0.00013,1.63297]
[1585787298435,125.72,6648.58,47.5,-0.09018,0.00013,1.63191]
[1585787303469,125.62,6648.52,47.5,-0.09005,0.00013,1.63008]
[1585787308506,125.66,6648.24,47.5,-0.09014,0.00013,1.63129]
[1585787340433,125.56,6645.62,47.5,-0.09032,0.00013,1.63294]
[1585787345766,125.46,6644.21,47.5,-0.09036,0.00013,1.6332]
[1585787350797,125.5,6643.32,47.5,-0.09054,0.00013,1.63534]
[1585787355839,125.47,6643.92,47.5,-0.09041,0.00013,1.63378]
[1585787360872,125.46,6645.07,47.5,-0.09024,0.00013,1.63183]
[1585787365904,125.43,6642.77,47.5,-0.09049,0.00013,1.6346]
[1585787371948,125.41,6642.33,47.5,-0.09052,0.00013,1.63471]
[1585787376980,125.39,6644.62,47.5,-0.0902,0.00013,1.63102]
[1585787382014,125.39,6645.32,47.5,-0.0901,0.00013,1.62991]
[1585787387052,125.38,6646.23,47.5,-0.08998,0.00013,1.62842]
[1585787392086,125.39,6647.62,47.5,-0.08981,0.00013,1.62651]
[1585787402155,125.33,6650.16,47.5,-0.08939,0.00013,1.62144]
[1585787408197,125.35,6650.86,47.5,-0.08933,0.00013,1.62091]
[1585787418268,125.39,6654.19,47.5,-0.08896,0.00013,1.61665]
[1585787423305,125.4,6654.81,47.5,-0.08889,0.00013,1.61592]
[1585787428340,125.38,6654.52,47.5,-0.0889,0.00013,1.61594]
[1585787433375,125.4,6654.42,47.5,-0.08895,0.00013,1.61647]
[1585787438411,125.41,6654.65,47.5,-0.08892,0.00013,1.6162]
[1585787443444,125.45,6656.26,47.5,-0.08878,0.00013,1.61464]
[1585787448480,125.46,6657.17,47.5,-0.08868,0.00013,1.61357]
[1585787453513,125.47,6656.67,47.5,-0.08875,0.00013,1.61434]
[1585787458548,125.49,6656.34,47.5,-0.08883,0.00013,1.61532]
[1585787464594,125.51,6655.48,47.5,-0.08896,0.00013,1.61694]
[1585787469632,125.55,6655.75,47.5,-0.08899,0.00013,1.61734]
[1585787475432,125.51,6655.98,47.5,-0.08891,0.00013,1.61632]
[1585787480705,125.54,6656.89,47.5,-0.08884,0.00013,1.61557]
[1585787485737,125.57,6657.43,47.5,-0.0888,0.00013,1.61523]
[1585787490776,125.58,6657.48,47.5,-0.08881,0.00013,1.61541]
[1585787495928,125.61,6661.05,47.5,-0.0884,0.00013,1.61064]
[1585787495930,125.61,6661.05,47.5,-0.0884,0.00013,1.61064]
[1585787495933,125.61,6661.05,47.5,-0.0884,0.00013,1.61064]
[1585787501174,125.58,6663.09,47.5,-0.08809,0.00013,1.60691]
[1585787506884,125.58,6662.27,47.5,-0.08821,0.00013,1.60826]
[1585787511921,125.62,6661.38,47.5,-0.08838,0.00013,1.61038]
[1585787516957,125.64,6660.26,47.5,-0.08854,0.00013,1.61232]
[1585787521994,125.66,6660.0,47.5,-0.0886,0.00013,1.6131]
[1585787527028,125.69,6660.1,47.5,-0.08864,0.00013,1.61367]
[1585787527669,125.69,6660.1,47.5,-0.08864,0.00013,1.61367]
[1585787527881,125.69,6660.1,47.5,-0.08864,0.00013,1.61367]
[1585787528244,125.67,6660.06,47.5,-0.08862,0.00013,1.61331]
[1585787534080,125.7,6663.2,47.5,-0.08826,0.00013,1.60923]
[1585787538850,125.73,6664.97,47.5,-0.08808,0.00013,1.60725]
[1585787538852,125.73,6664.97,47.5,-0.08808,0.00013,1.60725]
[1585787538859,125.73,6664.97,47.5,-0.08808,0.00013,1.60725]
[1585787545472,125.7,6666.97,47.5,-0.08779,0.00013,1.6037]
[1585787551532,125.73,6666.69,47.5,-0.08785,0.00013,1.60448]
[1585787551534,125.73,6666.69,47.5,-0.08785,0.00013,1.60448]
[1585787551652,125.73,6666.69,47.5,-0.08785,0.00013,1.60448]
[1585787553137,125.75,6666.82,47.5,-0.08787,0.00013,1.60467]
[1585787556117,125.75,6666.65,47.5,-0.08789,0.00013,1.60489]
[1585787556482,125.77,6666.79,47.5,-0.08789,0.00013,1.60506]
[1585787559143,125.74,6666.93,47.5,-0.08784,0.00013,1.60437]
[1585787561230,125.74,6666.85,47.5,-0.08785,0.00013,1.60446]
[1585787561236,125.74,6666.85,47.5,-0.08785,0.00013,1.60446]
[1585787571339,125.75,6667.53,47.5,-0.08778,0.00013,1.60367]
[1585787571996,125.75,6667.53,47.5,-0.08778,0.00013,1.60367]
[1585787573393,125.71,6667.38,47.5,-0.08773,0.00013,1.60297]
[1585787584429,125.72,6659.92,47.5,-0.0887,0.00013,1.61435]
[1585787590285,125.79,6661.46,47.5,-0.08861,0.00013,1.6135]
[1585787590550,125.8,6661.68,47.5,-0.0886,0.00013,1.61338]
[1585787591301,125.8,6661.68,47.5,-0.0886,0.00013,1.61338]
[1585787601333,125.88,6663.14,47.5,-0.08852,0.00013,1.6127]
[1585787601554,125.81,6662.98,47.5,-0.08844,0.00013,1.61152]
[1585787602995,125.83,6663.33,47.5,-0.08843,0.00013,1.61148]
[1585787603648,125.83,6663.79,47.5,-0.08837,0.00013,1.6108]
[1585787603657,125.83,6663.79,47.5,-0.08837,0.00013,1.6108]
[1585787606390,125.81,6663.95,47.5,-0.08831,0.00013,1.61006]
[1585787606411,125.81,6663.95,47.5,-0.08831,0.00013,1.61006]
[1585787606687,125.78,6663.84,47.5,-0.08829,0.00013,1.60967]
[1585787606815,125.78,6663.84,47.5,-0.08829,0.00013,1.60967]
[1585787606836,125.78,6663.84,47.5,-0.08829,0.00013,1.60967]
[1585787607850,125.79,6664.07,47.5,-0.08828,0.00013,1.60961]
[1585787613632,125.81,6664.11,47.5,-0.0883,0.00013,1.60982]
[1585787618673,125.83,6664.13,47.5,-0.08832,0.00013,1.61014]
[1585787623704,125.84,6662.68,47.5,-0.08852,0.00013,1.61252]
[1585787633773,125.85,6658.14,47.5,-0.08911,0.00013,1.61933]
[1585787639816,125.87,6656.85,47.5,-0.0893,0.00013,1.6216]
[1585787644849,125.86,6656.16,47.5,-0.08938,0.00013,1.62253]
[1585787649884,125.84,6655.68,47.5,-0.08941,0.00013,1.62278]
[1585787655433,125.85,6655.73,47.5,-0.08942,0.00013,1.62297]
[1585787660963,125.82,6655.25,47.5,-0.08943,0.00013,1.62301]
[1585787667007,125.84,6656.38,47.5,-0.08932,0.00013,1.62181]
[1585787673196,125.87,6658.75,47.5,-0.08905,0.00013,1.61872]
[1585787673199,125.87,6658.75,47.5,-0.08905,0.00013,1.61872]
[1585787673225,125.87,6658.75,47.5,-0.08905,0.00013,1.61872]
[1585787675247,125.86,6658.72,47.5,-0.08904,0.00013,1.61852]
[1585787686136,125.97,6660.1,47.5,-0.08902,0.00013,1.61863]
[1585787696209,126.1,6656.31,47.5,-0.0897,0.00013,1.62689]
[1585787701244,126.06,6653.6,47.5,-0.08999,0.00013,1.63003]
[1585787711311,126.11,6650.11,47.5,-0.09051,0.00013,1.63626]
[1585787716351,126.18,6649.62,47.5,-0.09068,0.00013,1.63838]
[1585787721384,126.19,6649.45,47.5,-0.09072,0.00013,1.63881]
[1585787731458,126.28,6660.45,47.5,-0.08943,0.00013,1.62412]
[1585787741525,126.29,6658.21,47.5,-0.08974,0.00013,1.62777]
[1585787746559,126.38,6658.68,47.5,-0.0898,0.00013,1.62874]
[1585787751598,126.38,6658.6,47.5,-0.08982,0.00013,1.62893]
[1585787756627,126.39,6657.78,47.5,-0.08994,0.00013,1.63033]
[1585787761665,126.39,6656.32,47.5,-0.09013,0.00013,1.63258]
[1585787766702,126.43,6654.44,47.5,-0.09042,0.00013,1.63605]
[1585787771736,126.41,6652.54,47.5,-0.09064,0.00013,1.63851]
[1585787777775,126.45,6652.82,47.5,-0.09066,0.00013,1.6388]
[1585787782810,126.46,6654.4,47.5,-0.09048,0.00013,1.6368]
[1585787787844,126.49,6655.61,47.5,-0.09037,0.00013,1.63561]
[1585787792885,126.48,6654.37,47.5,-0.0905,0.00013,1.637]
[1585787797922,126.49,6654.06,47.5,-0.09055,0.00013,1.63761]
[1585787802954,126.5,6653.58,47.5,-0.09064,0.00013,1.63862]
[1585787808433,126.49,6651.22,47.5,-0.09092,0.00013,1.64191]
[1585787816061,126.49,6646.89,47.5,-0.09148,0.00013,1.64827]
[1585787824117,126.47,6646.97,47.5,-0.09144,0.00013,1.64774]
[1585787834172,126.43,6649.02,47.5,-0.09111,0.00013,1.6439]
[1585787839205,126.44,6648.28,47.5,-0.09122,0.00013,1.64513]
[1585787849275,126.43,6646.17,47.5,-0.09148,0.00013,1.64814]
[1585787854307,126.42,6646.26,47.5,-0.09145,0.00013,1.64758]
[1585787859433,126.42,6646.86,47.5,-0.09137,0.00013,1.64679]
[1585787870424,126.29,6644.59,47.5,-0.09148,0.00013,1.64759]
[1585787875455,126.38,6643.46,47.5,-0.09175,0.00013,1.65095]
[1585787880490,126.35,6643.36,47.5,-0.09173,0.00013,1.65064]
[1585787890562,126.31,6642.13,47.5,-0.09183,0.00013,1.65165]
[1585787895599,126.28,6641.64,47.5,-0.09184,0.00013,1.65173]
[1585787900632,126.27,6640.69,47.5,-0.09195,0.00013,1.65296]
[1585787905666,126.26,6638.64,47.5,-0.0922,0.00013,1.65574]
[1585787910702,126.23,6637.3,47.5,-0.09234,0.00013,1.65724]
[1585787915735,126.27,6640.67,47.5,-0.09195,0.00013,1.65282]
[1585787920774,126.2,6642.2,47.5,-0.09164,0.00013,1.64907]
[1585787925807,126.15,6640.85,47.5,-0.09175,0.00013,1.65024]
[1585787933074,126.08,6637.58,47.5,-0.09207,0.00013,1.65374]
[1585787933331,126.08,6637.58,47.5,-0.09207,0.00013,1.65374]
[1585787940915,126.1,6635.2,47.5,-0.09241,0.00013,1.6576]
[1585787945953,126.1,6633.84,47.5,-0.09259,0.00013,1.65966]
[1585787950516,126.02,6633.15,47.5,-0.09256,0.00013,1.65911]
[1585787952537,126.04,6633.82,47.5,-0.0925,0.00013,1.65842]
[1585787958034,125.99,6639.1,47.5,-0.09173,0.00013,1.64957]
[1585787963072,126.04,6640.67,47.5,-0.09161,0.00013,1.64829]
[1585787968103,125.98,6639.39,47.5,-0.09168,0.00013,1.64897]
[1585787968450,125.98,6639.39,47.5,-0.09168,0.00013,1.64897]
[1585787970194,125.92,6638.12,47.5,-0.09176,0.00013,1.64969]
[1585787976161,125.97,6637.47,47.5,-0.0919,0.00013,1.65138]
[1585787978674,125.97,6636.96,47.5,-0.09197,0.00013,1.65219]
[1585787980440,125.87,6635.23,47.5,-0.09206,0.00013,1.65283]
[1585787986230,125.91,6633.33,47.5,-0.09236,0.00013,1.65643]
[1585787986935,125.91,6633.33,47.5,-0.09236,0.00013,1.65643]
[1585787988958,125.91,6633.18,47.5,-0.09239,0.00013,1.65673]
[1585787989035,125.91,6633.18,47.5,-0.09239,0.00013,1.65673]
[1585787990480,125.92,6633.29,47.5,-0.09239,0.00013,1.65679]
[1585787992765,125.9,6633.24,47.5,-0.09237,0.00013,1.65647]
[1585787999695,125.88,6616.49,47.5,-0.09455,0.00013,1.68108]
[1585788002575,125.8,6615.53,47.5,-0.09456,0.00013,1.681]
[1585788008381,125.6,6614.7,47.5,-0.09437,0.00013,1.67826]
[1585788013245,125.69,6615.66,47.5,-0.09438,0.00013,1.67862]
[1585788015259,125.71,6617.34,47.5,-0.09419,0.00013,1.67649]
[1585788020470,125.51,6613.02,47.5,-0.09446,0.00013,1.67904]
[1585788025503,125.51,6610.59,47.5,-0.09478,0.00013,1.68261]
[1585788029388,125.51,6614.83,47.5,-0.09421,0.00013,1.6762]
[1585788029646,125.4,6614.64,47.5,-0.09409,0.00013,1.67448]
[1585788035573,125.43,6619.29,47.5,-0.0935,0.00013,1.66789]
[1585788040606,125.43,6619.02,47.5,-0.09352,0.00013,1.66814]
[1585788050680,125.25,6619.47,47.5,-0.09319,0.00013,1.66388]
[1585788055715,125.21,6619.55,47.5,-0.09312,0.00013,1.66297]
[1585788060749,125.17,6619.56,47.5,-0.09307,0.00013,1.66228]
[1585788065782,125.16,6620.1,47.5,-0.09297,0.00013,1.66113]
[1585788070819,125.14,6618.92,47.5,-0.0931,0.00013,1.6625]
[1585788081432,125.05,6616.53,47.5,-0.09329,0.00013,1.66439]
[1585788086933,125.01,6616.04,47.5,-0.09329,0.00013,1.66433]
[1585788091966,124.99,6615.23,47.5,-0.09337,0.00013,1.66509]
[1585788102040,124.94,6618.13,47.5,-0.09291,0.00013,1.65972]
[1585788107073,124.88,6615.73,47.5,-0.09313,0.00013,1.66206]
[1585788112109,124.84,6615.15,47.5,-0.09315,0.00013,1.66212]
[1585788117141,124.84,6614.88,47.5,-0.09318,0.00013,1.66252]
[1585788122177,124.82,6615.02,47.5,-0.09314,0.00013,1.66196]
[1585788132249,124.85,6614.36,47.5,-0.09326,0.00013,1.66346]
[1585788137283,124.8,6613.88,47.5,-0.09326,0.00013,1.66331]
[1585788142321,124.74,6618.3,47.5,-0.09258,0.00013,1.65545]
[1585788152386,124.71,6620.34,47.5,-0.09225,0.00013,1.6515]
[1585788157429,124.7,6620.21,47.5,-0.09226,0.00013,1.65161]
[1585788162432,124.71,6620.09,47.5,-0.09228,0.00013,1.65186]
[1585788167499,124.68,6619.44,47.5,-0.09232,0.00013,1.65226]
[1585788172532,124.7,6618.03,47.5,-0.09254,0.00013,1.65474]
[1585788182600,124.68,6619.47,47.5,-0.09233,0.00013,1.6523]
[1585788187634,124.68,6619.3,47.5,-0.09234,0.00013,1.65241]
[1585788192671,124.7,6619.46,47.5,-0.09235,0.00013,1.65258]
[1585788202742,124.67,6619.85,47.5,-0.09225,0.00013,1.65143]
[1585788207772,124.65,6619.8,47.5,-0.09224,0.00013,1.65118]
[1585788212810,124.66,6619.75,47.5,-0.09224,0.00013,1.6512]
[1585788217848,124.66,6619.59,47.5,-0.09226,0.00013,1.65139]
[1585788222880,124.67,6621.4,47.5,-0.09204,0.00013,1.64896]
[1585788232949,124.67,6621.48,47.5,-0.09203,0.00013,1.64877]
[1585788237986,124.66,6622.06,47.5,-0.09195,0.00013,1.64784]
[1585788243022,124.67,6622.01,47.5,-0.09196,0.00013,1.64805]
[1585788248053,124.81,6624.75,47.5,-0.09181,0.00013,1.64668]
[1585788248787,124.81,6624.75,47.5,-0.09181,0.00013,1.64668]
[1585788254095,124.7,6629.21,47.5,-0.09106,0.00013,1.63784]
[1585788259133,124.71,6630.46,47.5,-0.09091,0.00013,1.63611]
[1585788259187,124.71,6630.46,47.5,-0.09091,0.00013,1.63611]
[1585788265172,124.76,6629.53,47.5,-0.09111,0.00013,1.63857]
[1585788270209,124.78,6629.97,47.5,-0.09108,0.00013,1.63828]
[1585788271151,124.78,6629.97,47.5,-0.09108,0.00013,1.63828]
[1585788271256,124.82,6630.42,47.5,-0.09107,0.00013,1.63817]
[1585788271263,124.82,6630.42,47.5,-0.09107,0.00013,1.63817]
[1585788277260,124.83,6633.92,47.5,-0.09063,0.00013,1.63316]
[1585788282291,124.85,6634.68,47.5,-0.09056,0.00013,1.63242]
[1585788287329,124.87,6634.83,47.5,-0.09057,0.00013,1.63264]
[1585788288179,124.87,6634.83,47.5,-0.09057,0.00013,1.63264]
[1585788293372,125.08,6641.61,47.5,-0.09,0.00013,1.62659]
[1585788308475,125.13,6649.84,47.5,-0.08901,0.00013,1.61528]
[1585788309449,125.11,6649.14,47.5,-0.08907,0.00013,1.61592]
[1585788310143,125.11,6649.14,47.5,-0.08907,0.00013,1.61592]
[1585788310188,125.11,6649.14,47.5,-0.08907,0.00013,1.61592]
[1585788311151,125.07,6647.58,47.5,-0.08921,0.00013,1.61745]
[1585788316530,125.17,6645.71,47.5,-0.0896,0.00013,1.62226]
[1585788320847,125.26,6645.66,47.5,-0.08975,0.00013,1.62423]
[1585788322853,125.28,6645.06,47.5,-0.08985,0.00013,1.62542]
[1585788328615,125.29,6644.57,47.5,-0.08993,0.00013,1.62633]
[1585788333654,125.26,6644.37,47.5,-0.0899,0.00013,1.62592]
[1585788344727,125.23,6643.53,47.5,-0.08997,0.00013,1.62659]
[1585788354803,125.24,6641.41,47.5,-0.09026,0.00013,1.63003]
[1585788359837,125.22,6641.73,47.5,-0.09019,0.00013,1.62905]
[1585788373267,125.18,6639.78,47.5,-0.09039,0.00013,1.63128]
[1585788387023,125.15,6640.84,47.5,-0.0902,0.00013,1.62907]
[1585788392063,125.14,6641.56,47.5,-0.09007,0.00013,1.62746]
[1585788414216,125.09,6639.45,47.5,-0.09028,0.00013,1.62965]
[1585788441072,125.02,6636.94,47.5,-0.0905,0.00013,1.63199]
[1585788446318,125.0,6636.4,47.5,-0.09054,0.00013,1.63243]
[1585788451472,124.94,6634.92,47.5,-0.09065,0.00013,1.63341]
[1585788461541,124.94,6634.42,47.5,-0.09071,0.00013,1.63412]
[1585788465862,125.04,6636.89,47.5,-0.09053,0.00013,1.63237]
[1585788476648,124.9,6637.85,47.5,-0.0902,0.00013,1.62818]
[1585788481096,124.87,6634.97,47.5,-0.09053,0.00013,1.63181]
[1585788485609,124.86,6634.1,47.5,-0.09063,0.00013,1.63304]
[1585788486191,124.86,6633.74,47.5,-0.09067,0.00013,1.63343]
[1585788487616,124.91,6634.0,47.5,-0.09072,0.00013,1.63412]
[1585788491136,124.9,6633.81,47.5,-0.09073,0.00013,1.63422]
[1585788497796,125.03,6632.78,47.5,-0.09105,0.00013,1.63824]
[1585788504433,125.12,6632.68,47.5,-0.0912,0.00013,1.64031]
[1585788510433,125.19,6631.22,47.5,-0.09149,0.00013,1.6438]
[1585788515924,125.27,6631.25,47.5,-0.0916,0.00013,1.64521]
[1585788522432,125.33,6630.98,47.5,-0.09173,0.00013,1.64684]
[1585788528005,125.33,6629.54,47.5,-0.09193,0.00013,1.64907]
[1585788533043,125.43,6628.9,47.5,-0.09216,0.00013,1.65197]
[1585788538072,125.46,6628.73,47.5,-0.09223,0.00013,1.65288]
[1585788543110,125.44,6627.45,47.5,-0.09237,0.00013,1.65442]
[1585788549150,125.52,6626.42,47.5,-0.09262,0.00013,1.65745]
[1585788554189,125.56,6626.02,47.5,-0.09273,0.00013,1.6589]
[1585788559224,125.62,6626.33,47.5,-0.09278,0.00013,1.65963]
[1585788561887,125.59,6626.31,47.5,-0.09274,0.00013,1.65906]
[1585788562036,125.59,6626.31,47.5,-0.09274,0.00013,1.65906]
[1585788563177,125.61,6626.57,47.5,-0.09273,0.00013,1.659]
[1585788563258,125.77,6629.53,47.5,-0.09258,0.00013,1.65774]
[1585788564209,125.77,6629.53,47.5,-0.09258,0.00013,1.65774]
[1585788564212,125.77,6629.53,47.5,-0.09258,0.00013,1.65774]
[1585788573320,125.66,6631.78,47.5,-0.09211,0.00013,1.65204]
[1585788578353,125.7,6632.26,47.5,-0.09212,0.00013,1.6522]
[1585788583389,125.73,6632.57,47.5,-0.09211,0.00013,1.65221]
[1585788588428,125.77,6632.66,47.5,-0.09217,0.00013,1.65303]
[1585788593482,125.8,6632.85,47.5,-0.09218,0.00013,1.65326]
[1585788598495,125.83,6632.86,47.5,-0.09223,0.00013,1.65382]
[1585788603535,125.87,6633.08,47.5,-0.09226,0.00013,1.65435]
[1585788608567,125.86,6632.65,47.5,-0.09229,0.00013,1.65465]
[1585788614611,125.91,6632.06,47.5,-0.09245,0.00013,1.65663]
[1585788621432,125.99,6632.64,47.5,-0.0925,0.00013,1.65735]
[1585788627433,125.99,6633.02,47.5,-0.09245,0.00013,1.65681]
[1585788632733,126.02,6633.72,47.5,-0.09238,0.00013,1.65602]
[1585788637770,126.05,6634.2,47.5,-0.09236,0.00013,1.6559]
[1585788638581,126.05,6634.2,47.5,-0.09236,0.00013,1.6559]
[1585788641937,126.03,6634.96,47.5,-0.09224,0.00013,1.65444]
[1585788641943,126.03,6634.96,47.5,-0.09224,0.00013,1.65444]
[1585788645743,126.05,6636.31,47.5,-0.09209,0.00013,1.65283]
[1585788646045,126.05,6636.31,47.5,-0.09209,0.00013,1.65283]
[1585788648201,126.07,6636.81,47.5,-0.09206,0.00013,1.65253]
[1585788658920,126.1,6634.8,47.5,-0.09237,0.00013,1.65612]
[1585788663952,126.12,6634.92,47.5,-0.09239,0.00013,1.65638]
[1585788668986,126.13,6634.86,47.5,-0.09241,0.00013,1.65664]
[1585788673286,126.18,6635.03,47.5,-0.09246,0.00013,1.65739]
[1585788673403,126.18,6635.03,47.5,-0.09246,0.00013,1.65739]
[1585788674714,126.17,6635.02,47.5,-0.09245,0.00013,1.6572]
[1585788676847,126.17,6635.43,47.5,-0.09238,0.00013,1.65649]
[1585788676857,126.17,6635.43,47.5,-0.09238,0.00013,1.65649]
[1585788677247,126.19,6635.66,47.5,-0.09239,0.00013,1.65659]
[1585788677474,126.19,6635.66,47.5,-0.09239,0.00013,1.65659]
[1585788677661,126.19,6635.66,47.5,-0.09239,0.00013,1.65659]
[1585788677678,126.19,6635.66,47.5,-0.09239,0.00013,1.65659]
[1585788683678,126.14,6636.48,47.5,-0.09221,0.00013,1.65445]
[1585788684675,126.13,6636.21,47.5,-0.09223,0.00013,1.65458]
[1585788684917,126.13,6636.21,47.5,-0.09223,0.00013,1.65458]
[1585788690133,126.13,6636.63,47.5,-0.09217,0.00013,1.6539]
[1585788695168,126.1,6636.61,47.5,-0.09211,0.00013,1.65312]
[1585788705238,126.05,6636.48,47.5,-0.09207,0.00013,1.6525]
[1585788710274,126.08,6637.68,47.5,-0.09195,0.00013,1.65125]
[1585788713360,126.02,6638.39,47.5,-0.09177,0.00013,1.64901]
[1585788713510,126.02,6638.39,47.5,-0.09177,0.00013,1.64901]
[1585788714511,126.05,6638.67,47.5,-0.09177,0.00013,1.64911]
[1585788715751,126.04,6638.63,47.5,-0.09176,0.00013,1.64894]
[1585788715793,126.04,6638.63,47.5,-0.09176,0.00013,1.64894]
[1585788717767,126.06,6639.11,47.5,-0.09174,0.00013,1.64874]
[1585788719873,126.05,6639.06,47.5,-0.09173,0.00013,1.64864]
[1585788719881,126.05,6639.06,47.5,-0.09173,0.00013,1.64864]
[1585788727182,126.05,6639.85,47.5,-0.09162,0.00013,1.64738]
[1585788734668,126.1,6640.32,47.5,-0.09164,0.00013,1.64773]
[1585788734694,126.1,6640.32,47.5,-0.09164,0.00013,1.64773]
[1585788735228,126.1,6640.32,47.5,-0.09164,0.00013,1.64773]
[1585788743506,126.16,6640.4,47.5,-0.09171,0.00013,1.64875]
[1585788748540,126.16,6638.08,47.5,-0.09201,0.00013,1.65215]
[1585788751636,126.22,6637.93,47.5,-0.09212,0.00013,1.65351]
[1585788751897,126.22,6637.93,47.5,-0.09212,0.00013,1.65351]
[1585788757601,126.19,6638.24,47.5,-0.09203,0.00013,1.65233]
[1585788762641,126.19,6639.48,47.5,-0.09187,0.00013,1.65049]
[1585788767673,126.28,6641.98,47.5,-0.09168,0.00013,1.64861]
[1585788772709,126.17,6642.82,47.5,-0.09141,0.00013,1.64526]
[1585788780792,126.16,6645.52,47.5,-0.09105,0.00013,1.64105]
[1585788792852,126.16,6646.11,47.5,-0.09097,0.00013,1.6402]
[1585788797883,126.21,6648.13,47.5,-0.09079,0.00013,1.63819]
[1585788802919,126.2,6649.55,47.5,-0.09058,0.00013,1.63582]
[1585788812990,126.15,6647.91,47.5,-0.09071,0.00013,1.6371]
[1585788819032,126.2,6647.52,47.5,-0.09083,0.00013,1.63856]
[1585788824066,126.22,6648.4,47.5,-0.09075,0.00013,1.63775]
[1585788834140,126.24,6649.51,47.5,-0.09064,0.00013,1.63656]
[1585788839170,126.25,6649.05,47.5,-0.09072,0.00013,1.63745]
[1585788844206,126.27,6648.18,47.5,-0.09086,0.00013,1.63909]
[1585788849241,126.31,6648.19,47.5,-0.09091,0.00013,1.63981]
[1585788859312,126.32,6649.54,47.5,-0.09075,0.00013,1.63796]
[1585788864347,126.33,6650.47,47.5,-0.09065,0.00013,1.63684]
[1585788869384,126.28,6649.89,47.5,-0.09064,0.00013,1.63661]
[1585788874416,126.31,6649.7,47.5,-0.09071,0.00013,1.63746]
[1585788884486,126.33,6650.42,47.5,-0.09065,0.00013,1.63677]
[1585788890527,126.35,6650.32,47.5,-0.09068,0.00013,1.63719]
[1585788895564,126.35,6647.89,47.5,-0.091,0.00013,1.64083]
[1585788905633,126.31,6645.51,47.5,-0.09125,0.00013,1.64365]
[1585788906344,126.31,6645.51,47.5,-0.09125,0.00013,1.64365]
[1585788907502,126.33,6645.23,47.5,-0.09132,0.00013,1.64448]
[1585788907615,126.33,6645.23,47.5,-0.09132,0.00013,1.64448]
[1585788912162,126.34,6643.46,47.5,-0.09156,0.00013,1.6473]
[1585788917722,126.33,6639.68,47.5,-0.09204,0.00013,1.65272]
[1585788918081,126.33,6639.68,47.5,-0.09204,0.00013,1.65272]
[1585788918425,126.33,6639.68,47.5,-0.09204,0.00013,1.65272]
[1585788923762,126.37,6641.37,47.5,-0.09187,0.00013,1.6509]
[1585788927169,126.35,6641.28,47.5,-0.09187,0.00013,1.6508]
[1585788932824,126.38,6640.44,47.5,-0.092,0.00013,1.65233]
[1585788938866,126.42,6639.97,47.5,-0.09213,0.00013,1.65385]
[1585788941413,126.44,6639.55,47.5,-0.09221,0.00013,1.65485]
[1585788941416,126.44,6639.55,47.5,-0.09221,0.00013,1.65485]
[1585788946919,126.42,6641.14,47.5,-0.09197,0.00013,1.65208]
[1585788951131,126.4,6641.54,47.5,-0.09189,0.00013,1.6511]
[1585788956990,126.43,6640.36,47.5,-0.09209,0.00013,1.65352]
[1585788963034,126.46,6640.0,47.5,-0.09218,0.00013,1.65456]
[1585788969433,126.5,6639.98,47.5,-0.09224,0.00013,1.65536]
[1585788971926,126.5,6639.95,47.5,-0.09225,0.00013,1.65545]
[1585788971931,126.5,6639.95,47.5,-0.09225,0.00013,1.65545]
[1585788973193,126.51,6640.21,47.5,-0.09223,0.00013,1.65531]
[1585788979146,126.53,6639.93,47.5,-0.09229,0.00013,1.65603]
[1585788984433,126.55,6640.03,47.5,-0.09231,0.00013,1.65624]
[1585788990222,126.57,6639.9,47.5,-0.09236,0.00013,1.65687]
[1585788995255,126.59,6639.94,47.5,-0.09237,0.00013,1.65701]
[1585789001298,126.61,6637.89,47.5,-0.09267,0.00013,1.66045]
[1585789006337,126.62,6637.13,47.5,-0.09278,0.00013,1.66181]
[1585789011371,126.6,6635.64,47.5,-0.09296,0.00013,1.66372]
[1585789016405,126.57,6634.26,47.5,-0.09308,0.00013,1.66504]
[1585789022446,126.59,6633.14,47.5,-0.09326,0.00013,1.66711]
[1585789027480,126.62,6633.03,47.5,-0.09332,0.00013,1.66785]
[1585789032519,126.61,6632.49,47.5,-0.09338,0.00013,1.66857]
[1585789037550,126.61,6632.64,47.5,-0.09337,0.00013,1.6684]
[1585789042588,126.63,6634.31,47.5,-0.09317,0.00013,1.66621]
[1585789047622,126.57,6633.0,47.5,-0.09326,0.00013,1.66703]
[1585789053433,126.58,6630.5,47.5,-0.09359,0.00013,1.6707]
[1585789059432,126.59,6630.43,47.5,-0.09362,0.00013,1.67112]
[1585789064741,126.57,6630.49,47.5,-0.09358,0.00013,1.67053]
[1585789075819,126.49,6626.89,47.5,-0.09394,0.00013,1.67438]
[1585789080850,126.55,6626.71,47.5,-0.09406,0.00013,1.67588]
[1585789085887,126.54,6629.84,47.5,-0.09362,0.00013,1.67098]
[1585789090924,126.5,6630.02,47.5,-0.09354,0.00013,1.66989]
[1585789095958,126.49,6629.56,47.5,-0.09358,0.00013,1.67031]
[1585789100992,126.48,6629.82,47.5,-0.09353,0.00013,1.66975]
[1585789106029,126.47,6629.96,47.5,-0.0935,0.00013,1.6694]
[1585789111062,126.47,6629.98,47.5,-0.09349,0.00013,1.6692]
[1585789114158,126.46,6630.04,47.5,-0.09346,0.00013,1.66882]
[1585789114269,126.46,6630.04,47.5,-0.09346,0.00013,1.66882]
[1585789115217,126.49,6630.7,47.5,-0.09343,0.00013,1.66854]
[1585789121137,126.45,6632.63,47.5,-0.09311,0.00013,1.66488]
[1585789126170,126.46,6632.55,47.5,-0.09313,0.00013,1.66514]
[1585789131201,126.46,6632.46,47.5,-0.09315,0.00013,1.66529]
[1585789132147,126.46,6632.46,47.5,-0.09315,0.00013,1.66529]
[1585789132153,126.46,6632.46,47.5,-0.09315,0.00013,1.66529]
[1585789137253,126.5,6639.85,47.5,-0.09224,0.00013,1.65518]
[1585789142288,126.43,6642.34,47.5,-0.09181,0.00013,1.64998]
[1585789143972,126.39,6642.3,47.5,-0.09175,0.00013,1.64926]
[1585789150346,126.44,6638.27,47.5,-0.09235,0.00013,1.6562]
[1585789155382,126.44,6637.78,47.5,-0.09242,0.00013,1.65706]
[1585789160418,126.35,6636.15,47.5,-0.09249,0.00013,1.65758]
[1585789165450,126.48,6635.8,47.5,-0.09274,0.00013,1.66069]
[1585789168647,126.5,6636.27,47.5,-0.0927,0.00013,1.66039]
[1585789168651,126.5,6636.27,47.5,-0.0927,0.00013,1.66039]
[1585789174513,126.47,6638.13,47.5,-0.09241,0.00013,1.65686]
[1585789179153,126.43,6637.98,47.5,-0.09237,0.00013,1.65637]
[1585789181015,126.41,6638.1,47.5,-0.09233,0.00013,1.65575]
[1585789181021,126.41,6638.1,47.5,-0.09233,0.00013,1.65575]
[1585789186236,126.39,6638.24,47.5,-0.09228,0.00013,1.65524]
[1585789191632,126.39,6637.99,47.5,-0.09232,0.00013,1.6556]
[1585789192300,126.39,6637.99,47.5,-0.09232,0.00013,1.6556]
[1585789192775,126.4,6637.66,47.5,-0.09237,0.00013,1.65626]
[1585789199686,126.4,6638.97,47.5,-0.0922,0.00013,1.65433]
[1585789204723,126.35,6639.76,47.5,-0.09202,0.00013,1.6521]
[1585789211815,126.48,6645.06,47.5,-0.09152,0.00013,1.64674]
[1585789216085,126.33,6646.71,47.5,-0.09109,0.00013,1.64141]
[1585789216192,126.33,6646.71,47.5,-0.09109,0.00013,1.64141]
[1585789219594,126.35,6647.72,47.5,-0.09098,0.00013,1.64023]
[1585789220622,126.36,6648.26,47.5,-0.09093,0.00013,1.63973]
[1585789221540,126.41,6649.59,47.5,-0.09084,0.00013,1.63873]
[1585789226878,126.37,6656.31,47.5,-0.08991,0.00013,1.62793]
[1585789240986,126.34,6657.5,47.5,-0.08971,0.00013,1.62549]
[1585789244043,126.46,6657.08,47.5,-0.08994,0.00013,1.62845]
[1585789246083,126.46,6656.89,47.5,-0.08997,0.00013,1.62881]
[1585789250865,126.49,6657.65,47.5,-0.08991,0.00013,1.62817]
[1585789256077,126.49,6658.13,47.5,-0.08984,0.00013,1.62746]
[1585789261120,126.54,6658.14,47.5,-0.08991,0.00013,1.62841]
[1585789276784,126.6,6655.7,47.5,-0.09033,0.00013,1.63334]
[1585789277810,126.57,6655.01,47.5,-0.09036,0.00013,1.6336]
[1585789278584,126.68,6656.14,47.5,-0.09038,0.00013,1.63416]
[1585789280926,126.61,6656.23,47.5,-0.09027,0.00013,1.63271]
[1585789282299,126.65,6656.72,47.5,-0.09026,0.00013,1.63272]
[1585789287530,126.66,6656.73,47.5,-0.09027,0.00013,1.63286]
[1585789293433,126.65,6655.4,47.5,-0.09043,0.00013,1.63453]
[1585789304415,126.68,6654.91,47.5,-0.09052,0.00013,1.63574]
[1585789314488,126.69,6655.84,47.5,-0.09042,0.00013,1.63459]
[1585789319521,126.69,6654.59,47.5,-0.09058,0.00013,1.63641]
[1585789324557,126.7,6653.38,47.5,-0.09076,0.00013,1.63856]
[1585789329588,126.72,6653.51,47.5,-0.09076,0.00013,1.63859]
[1585789341432,126.71,6653.71,47.5,-0.09073,0.00013,1.63821]
[1585789346708,126.72,6653.53,47.5,-0.09077,0.00013,1.63868]
[1585789352753,126.73,6653.9,47.5,-0.09073,0.00013,1.63812]
[1585789359433,126.73,6653.84,47.5,-0.09073,0.00013,1.63821]
[1585789364694,126.73,6653.84,47.5,-0.09074,0.00013,1.63825]
[1585789370882,126.73,6654.14,47.5,-0.0907,0.00013,1.63782]
[1585789376169,126.74,6653.88,47.5,-0.09074,0.00013,1.63832]
[1585789383433,126.74,6653.77,47.5,-0.09075,0.00013,1.63845]
[1585789389007,126.8,6656.16,47.5,-0.09054,0.00013,1.63617]
[1585789390024,126.81,6657.21,47.5,-0.09042,0.00013,1.63485]
[1585789396058,126.74,6658.96,47.5,-0.0901,0.00013,1.6309]
[1585789405138,126.86,6658.01,47.5,-0.09039,0.00013,1.63457]
[1585789417043,126.79,6656.56,47.5,-0.09047,0.00013,1.63523]
[1585789420209,126.82,6655.97,47.5,-0.09058,0.00013,1.63658]
[1585789425433,126.82,6655.33,47.5,-0.09067,0.00013,1.63763]
[1585789430637,126.8,6654.94,47.5,-0.09069,0.00013,1.63781]
[1585789436339,126.86,6656.0,47.5,-0.09064,0.00013,1.63737]
[1585789441372,126.83,6655.95,47.5,-0.0906,0.00013,1.63692]
[1585789451442,126.8,6655.38,47.5,-0.09063,0.00013,1.63711]
[1585789456478,126.84,6655.06,47.5,-0.09073,0.00013,1.63837]
[1585789464433,126.84,6654.51,47.5,-0.09081,0.00013,1.63932]
[1585789469571,126.84,6652.16,47.5,-0.09111,0.00013,1.64274]
[1585789479639,126.83,6654.2,47.5,-0.09082,0.00013,1.63934]
[1585789484677,126.82,6654.5,47.5,-0.09077,0.00013,1.63874]
[1585789489711,126.83,6654.2,47.5,-0.09082,0.00013,1.63935]
[1585789494750,126.83,6654.04,47.5,-0.09084,0.00013,1.63957]
[1585789505823,126.83,6653.17,47.5,-0.09095,0.00013,1.64076]
[1585789511868,126.79,6651.05,47.5,-0.09117,0.00013,1.64323]
[1585789516904,126.81,6649.47,47.5,-0.0914,0.00013,1.64587]
[1585789523955,126.79,6649.42,47.5,-0.09138,0.00013,1.64559]
[1585789530433,126.79,6649.26,47.5,-0.0914,0.00013,1.64583]
[1585789536433,126.76,6649.58,47.5,-0.0913,0.00013,1.64456]
[1585789542077,126.75,6650.33,47.5,-0.09119,0.00013,1.64329]
[1585789554433,126.73,6650.36,47.5,-0.09116,0.00013,1.64281]
[1585789560201,126.72,6649.65,47.5,-0.09123,0.00013,1.64366]
[1585789566433,126.68,6646.97,47.5,-0.09152,0.00013,1.64681]
[1585789572286,126.69,6648.15,47.5,-0.09138,0.00013,1.64526]
[1585789582358,126.67,6648.09,47.5,-0.09136,0.00013,1.64496]
[1585789587391,126.66,6648.54,47.5,-0.09128,0.00013,1.64407]
[1585789593435,126.65,6648.52,47.5,-0.09127,0.00013,1.64375]
[1585789598476,126.64,6646.46,47.5,-0.09152,0.00013,1.64664]
[1585789613574,126.66,6643.36,47.5,-0.09195,0.00013,1.65157]
[1585789618606,126.55,6643.53,47.5,-0.09177,0.00013,1.64927]
[1585789625378,126.54,6643.27,47.5,-0.09178,0.00013,1.64932]
[1585789636732,126.51,6646.97,47.5,-0.09126,0.00013,1.64335]
[1585789641768,126.48,6646.47,47.5,-0.09129,0.00013,1.64351]
[1585789647433,126.49,6645.54,47.5,-0.09142,0.00013,1.64501]
[1585789652847,126.43,6644.11,47.5,-0.09152,0.00013,1.64592]
[1585789665433,126.44,6644.35,47.5,-0.0915,0.00013,1.64573]
[1585789670733,126.5,6645.55,47.5,-0.09142,0.00013,1.64499]
[1585789677433,126.43,6646.68,47.5,-0.09118,0.00013,1.64205]
[1585789683433,126.41,6646.43,47.5,-0.09118,0.00013,1.64204]
[1585789689433,126.43,6646.28,47.5,-0.09122,0.00013,1.64253]
[1585789695142,126.42,6646.09,47.5,-0.09124,0.00013,1.64276]
[1585789700177,126.42,6646.15,47.5,-0.09123,0.00013,1.64256]
[1585789700766,126.42,6646.15,47.5,-0.09123,0.00013,1.64256]
[1585789705206,126.4,6643.87,47.5,-0.0915,0.00013,1.6456]
[1585789705351,126.31,6642.17,47.5,-0.09157,0.00013,1.64623]
[1585789705399,126.31,6642.17,47.5,-0.09157,0.00013,1.64623]
[1585789705454,126.31,6642.17,47.5,-0.09157,0.00013,1.64623]
[1585789706212,126.31,6642.17,47.5,-0.09157,0.00013,1.64623]
[1585789710718,126.43,6639.67,47.5,-0.09209,0.00013,1.65246]
[1585789710993,126.43,6639.67,47.5,-0.09209,0.00013,1.65246]
[1585789715210,126.38,6638.59,47.5,-0.09214,0.00013,1.65279]
[1585789725432,126.41,6633.8,47.5,-0.09281,0.00013,1.66048]
[1585789731393,126.45,6633.69,47.5,-0.09289,0.00013,1.6615]
[1585789736429,126.46,6634.0,47.5,-0.09287,0.00013,1.66129]
[1585789742472,126.47,6633.94,47.5,-0.09289,0.00013,1.66158]
[1585789742495,126.47,6633.94,47.5,-0.09289,0.00013,1.66158]
[1585789742540,126.47,6633.94,47.5,-0.09289,0.00013,1.66158]
[1585789743318,126.47,6633.94,47.5,-0.09289,0.00013,1.66158]
[1585789743464,126.47,6634.02,47.5,-0.09287,0.00013,1.66138]
[1585789751140,126.43,6635.17,47.5,-0.09266,0.00013,1.65884]
[1585789756019,126.38,6633.65,47.5,-0.09279,0.00013,1.66014]
[1585789756132,126.38,6633.65,47.5,-0.09279,0.00013,1.66014]
[1585789761603,126.38,6633.67,47.5,-0.09279,0.00013,1.66016]
[1585789764320,126.37,6633.69,47.5,-0.09277,0.00013,1.6599]
[1585789774695,126.34,6632.24,47.5,-0.09292,0.00013,1.66143]
[1585789779728,126.37,6632.68,47.5,-0.0929,0.00013,1.66136]
[1585789784762,126.38,6632.41,47.5,-0.09295,0.00013,1.66186]
[1585789789800,126.37,6632.01,47.5,-0.09298,0.00013,1.66219]
[1585789794836,126.36,6628.7,47.5,-0.0934,0.00013,1.66695]
[1585789799872,126.37,6625.98,47.5,-0.09378,0.00013,1.67128]
[1585789804903,126.39,6627.52,47.5,-0.09361,0.00013,1.66938]
[1585789808080,126.4,6628.4,47.5,-0.09351,0.00013,1.66831]
[1585789808249,126.4,6628.4,47.5,-0.09351,0.00013,1.66831]
[1585789809150,126.41,6629.11,47.5,-0.09343,0.00013,1.66747]
[1585789814974,126.41,6631.97,47.5,-0.09304,0.00013,1.66304]
[1585789820007,126.38,6632.38,47.5,-0.09295,0.00013,1.6619]
[1585789825043,126.36,6630.89,47.5,-0.09313,0.00013,1.66384]
[1585789830082,126.4,6630.8,47.5,-0.09319,0.00013,1.66463]
[1585789835113,126.38,6629.59,47.5,-0.09331,0.00013,1.66588]
[1585789841155,126.4,6629.22,47.5,-0.09339,0.00013,1.66679]
[1585789846192,126.4,6629.15,47.5,-0.09339,0.00013,1.66686]
[1585789851228,126.38,6628.5,47.5,-0.09345,0.00013,1.66745]
[1585789856264,126.38,6627.18,47.5,-0.09364,0.00013,1.66959]
[1585789861298,126.37,6626.6,47.5,-0.0937,0.00013,1.67026]
[1585789866331,126.35,6625.46,47.5,-0.09381,0.00013,1.67148]
[1585789871370,126.35,6624.67,47.5,-0.09392,0.00013,1.67263]
[1585789877410,126.33,6624.52,47.5,-0.09392,0.00013,1.67259]
[1585789883454,126.32,6624.39,47.5,-0.09391,0.00013,1.67244]
[1585789888487,126.31,6627.09,47.5,-0.09355,0.00013,1.66836]
[1585789893522,126.32,6628.07,47.5,-0.09342,0.00013,1.66684]
[1585789898556,126.32,6628.57,47.5,-0.09335,0.00013,1.66605]
[1585789903591,126.33,6629.01,47.5,-0.0933,0.00013,1.66552]
[1585789908628,126.24,6628.6,47.5,-0.09323,0.00013,1.66449]
[1585789913659,126.31,6628.07,47.5,-0.0934,0.00013,1.66666]
[1585789918698,126.29,6627.02,47.5,-0.09351,0.00013,1.66784]
[1585789923730,126.32,6627.89,47.5,-0.09345,0.00013,1.66718]
[1585789928766,126.32,6628.48,47.5,-0.09336,0.00013,1.66613]
[1585789933803,126.29,6628.21,47.5,-0.09336,0.00013,1.66609]
[1585789939845,126.31,6627.97,47.5,-0.09342,0.00013,1.66681]
[1585789944877,126.33,6625.3,47.5,-0.09379,0.00013,1.67111]
[1585789949913,126.3,6623.51,47.5,-0.09399,0.00013,1.67321]
[1585789954949,126.35,6623.47,47.5,-0.09406,0.00013,1.67412]
[1585789959985,126.25,6624.17,47.5,-0.09381,0.00013,1.67101]
[1585789965018,126.27,6623.75,47.5,-0.09391,0.00013,1.6722]
[1585789970052,126.25,6622.91,47.5,-0.09399,0.00013,1.67295]
[1585789975088,126.22,6622.84,47.5,-0.09395,0.00013,1.67252]
[1585789980122,126.19,6621.34,47.5,-0.09411,0.00013,1.67415]
[1585789985159,126.2,6620.81,47.5,-0.09419,0.00013,1.67515]
[1585789991914,126.16,6620.12,47.5,-0.09423,0.00013,1.67545]
[1585789998191,126.06,6615.39,47.5,-0.0947,0.00013,1.68043]
[1585790005298,126.13,6612.5,47.5,-0.0952,0.00013,1.6862]
[1585790016167,126.04,6612.79,47.5,-0.09502,0.00013,1.68382]
[1585790016172,126.04,6612.79,47.5,-0.09502,0.00013,1.68382]
[1585790016197,126.04,6612.79,47.5,-0.09502,0.00013,1.68382]
[1585790017198,126.02,6612.76,47.5,-0.09499,0.00013,1.68347]
[1585790018191,126.03,6612.76,47.5,-0.09501,0.00013,1.68375]
[1585790022193,126.09,6614.15,47.5,-0.09492,0.00013,1.68287]
[1585790027455,126.1,6617.76,47.5,-0.09444,0.00013,1.67751]
[1585790028766,126.13,6618.65,47.5,-0.09438,0.00013,1.67691]
[1585790040543,126.17,6621.65,47.5,-0.09403,0.00013,1.67319]
[1585790042522,126.19,6621.91,47.5,-0.09403,0.00013,1.67322]
[1585790042525,126.19,6621.91,47.5,-0.09403,0.00013,1.67322]
[1585790044550,126.21,6622.35,47.5,-0.094,0.00013,1.67289]
[1585790049608,126.19,6622.4,47.5,-0.09396,0.00013,1.67242]
[1585790054651,126.18,6622.84,47.5,-0.09388,0.00013,1.67144]
[1585790059675,126.14,6620.52,47.5,-0.09413,0.00013,1.67423]
[1585790068992,126.12,6616.97,47.5,-0.09458,0.00013,1.67915]
[1585790079819,126.1,6620.26,47.5,-0.09409,0.00013,1.67357]
[1585790094924,126.05,6619.72,47.5,-0.0941,0.00013,1.67347]
[1585790099958,126.04,6619.51,47.5,-0.09411,0.00013,1.67357]
[1585790104994,126.02,6619.14,47.5,-0.09413,0.00013,1.67375]
[1585790112064,126.02,6619.77,47.5,-0.09404,0.00013,1.67279]
[1585790122128,126.01,6624.43,47.5,-0.09341,0.00013,1.66567]
[1585790127161,126.02,6624.18,47.5,-0.09346,0.00013,1.66618]
[1585790133433,126.02,6624.13,47.5,-0.09345,0.00013,1.66604]
[1585790139249,126.03,6623.96,47.5,-0.09349,0.00013,1.66649]
[1585790145291,126.03,6623.78,47.5,-0.09351,0.00013,1.66675]
[1585790151331,126.02,6622.08,47.5,-0.09373,0.00013,1.66914]
[1585790156364,126.01,6622.17,47.5,-0.09371,0.00013,1.66895]
[1585790161401,126.01,6621.8,47.5,-0.09375,0.00013,1.66941]
[1585790166433,126.01,6621.77,47.5,-0.09375,0.00013,1.66936]
[1585790171471,126.05,6622.69,47.5,-0.0937,0.00013,1.66888]
[1585790176505,126.0,6622.75,47.5,-0.0936,0.00013,1.6677]
[1585790181545,126.0,6623.33,47.5,-0.09354,0.00013,1.66694]
[1585790187433,126.03,6623.89,47.5,-0.0935,0.00013,1.66667]
[1585790192618,126.01,6623.85,47.5,-0.09347,0.00013,1.6661]
[1585790197654,126.02,6623.87,47.5,-0.09348,0.00013,1.66633]
[1585790203695,126.02,6623.21,47.5,-0.09357,0.00013,1.66726]
[1585790208730,126.03,6622.57,47.5,-0.09367,0.00013,1.66841]
[1585790213766,126.01,6622.4,47.5,-0.09366,0.00013,1.66832]
[1585790218804,125.94,6621.28,47.5,-0.09371,0.00013,1.6686]
[1585790235432,125.96,6616.42,47.5,-0.09438,0.00013,1.67623]
[1585790247767,125.95,6616.34,47.5,-0.09439,0.00013,1.67633]
[1585790247830,125.95,6616.34,47.5,-0.09439,0.00013,1.67633]
[1585790253038,125.85,6617.6,47.5,-0.09406,0.00013,1.67224]
[1585790255318,125.9,6619.02,47.5,-0.09394,0.00013,1.671]
[1585790256594,125.85,6619.46,47.5,-0.09382,0.00013,1.66949]
[1585790256600,125.85,6619.46,47.5,-0.09382,0.00013,1.66949]
[1585790257276,125.82,6619.53,47.5,-0.09376,0.00013,1.66873]
[1585790264117,125.86,6620.46,47.5,-0.0937,0.00013,1.66818]
[1585790274190,125.82,6620.07,47.5,-0.09369,0.00013,1.66795]
[1585790276315,125.8,6619.89,47.5,-0.09368,0.00013,1.66777]
[1585790276355,125.8,6619.89,47.5,-0.09368,0.00013,1.66777]
[1585790277154,125.8,6619.89,47.5,-0.09368,0.00013,1.66777]
[1585790284265,125.8,6617.45,47.5,-0.09401,0.00013,1.67152]
[1585790284699,125.8,6617.45,47.5,-0.09401,0.00013,1.67152]
[1585790284709,125.8,6617.45,47.5,-0.09401,0.00013,1.67152]
[1585790290295,125.8,6618.84,47.5,-0.09382,0.00013,1.66934]
[1585790293471,125.71,6619.35,47.5,-0.09361,0.00013,1.66676]
[1585790301432,125.74,6620.19,47.5,-0.09354,0.00013,1.66607]
[1585790307418,125.72,6620.08,47.5,-0.09353,0.00013,1.66594]
[1585790312455,125.72,6619.96,47.5,-0.09354,0.00013,1.66597]
[1585790317215,125.72,6619.68,47.5,-0.09357,0.00013,1.6663]
[1585790317240,125.72,6619.68,47.5,-0.09357,0.00013,1.6663]
[1585790326465,125.68,6622.65,47.5,-0.09312,0.00013,1.66103]
[1585790328109,125.67,6623.79,47.5,-0.09295,0.00013,1.65912]
[1585790328117,125.67,6623.79,47.5,-0.09295,0.00013,1.65912]
[1585790328172,125.67,6623.79,47.5,-0.09295,0.00013,1.65912]
[1585790329198,125.64,6623.31,47.5,-0.09298,0.00013,1.65935]
[1585790329491,125.64,6623.31,47.5,-0.09298,0.00013,1.65935]
[1585790333501,125.67,6622.94,47.5,-0.09307,0.00013,1.66046]
[1585790337206,125.63,6621.55,47.5,-0.09319,0.00013,1.66169]
[1585790337645,125.66,6621.57,47.5,-0.09324,0.00013,1.66236]
[1585790343671,125.62,6621.85,47.5,-0.09313,0.00013,1.66107]
[1585790344869,125.61,6621.87,47.5,-0.09312,0.00013,1.6609]
[1585790350719,125.57,6622.18,47.5,-0.09302,0.00013,1.65967]
[1585790355758,125.56,6623.04,47.5,-0.09289,0.00013,1.65813]
[1585790360791,125.52,6623.17,47.5,-0.09281,0.00013,1.65712]
[1585790365824,125.49,6622.99,47.5,-0.09279,0.00013,1.65681]
[1585790370861,125.5,6624.81,47.5,-0.09257,0.00013,1.65431]
[1585790375898,125.46,6625.07,47.5,-0.09245,0.00013,1.65282]
[1585790381947,125.43,6625.42,47.5,-0.09237,0.00013,1.65177]
[1585790387978,125.43,6626.11,47.5,-0.09228,0.00013,1.6508]
[1585790393016,125.4,6626.32,47.5,-0.09221,0.00013,1.64991]
[1585790399056,125.4,6626.41,47.5,-0.09219,0.00013,1.64968]
[1585790405098,125.39,6626.41,47.5,-0.09217,0.00013,1.64943]
[1585790410139,125.37,6626.63,47.5,-0.09212,0.00013,1.64881]
[1585790415169,125.36,6626.23,47.5,-0.09216,0.00013,1.64924]
[1585790420209,125.41,6627.29,47.5,-0.09209,0.00013,1.64856]
[1585790426247,125.35,6628.34,47.5,-0.09187,0.00013,1.64588]
[1585790431281,125.36,6628.34,47.5,-0.09187,0.00013,1.64587]
[1585790436316,125.37,6629.43,47.5,-0.09175,0.00013,1.6445]
[1585790442358,125.35,6629.5,47.5,-0.09171,0.00013,1.64397]
[1585790447393,125.35,6628.38,47.5,-0.09185,0.00013,1.64557]
[1585790452431,125.35,6626.99,47.5,-0.09203,0.00013,1.64762]
[1585790457433,125.35,6626.92,47.5,-0.09205,0.00013,1.64785]
[1585790462502,125.35,6626.83,47.5,-0.09205,0.00013,1.64783]
[1585790467534,125.35,6627.42,47.5,-0.09198,0.00013,1.64702]
[1585790473580,125.33,6626.75,47.5,-0.09204,0.00013,1.6477]
[1585790480628,125.33,6626.59,47.5,-0.09205,0.00013,1.64782]
[1585790488424,125.33,6626.7,47.5,-0.09204,0.00013,1.64769]
[1585790496737,125.33,6626.91,47.5,-0.09201,0.00013,1.64722]
[1585790502432,125.31,6627.44,47.5,-0.09191,0.00013,1.64601]
[1585790507816,125.31,6627.96,47.5,-0.09184,0.00013,1.64522]
[1585790513857,125.3,6628.07,47.5,-0.09181,0.00013,1.64491]
[1585790518893,125.31,6627.32,47.5,-0.09192,0.00013,1.64613]
[1585790523949,125.31,6627.48,47.5,-0.0919,0.00013,1.64596]
[1585790528963,125.31,6627.71,47.5,-0.09187,0.00013,1.64554]
[1585790535007,125.31,6627.36,47.5,-0.09192,0.00013,1.64615]
[1585790540041,125.3,6627.45,47.5,-0.0919,0.00013,1.64591]
[1585790545076,125.3,6627.83,47.5,-0.09185,0.00013,1.64533]
[1585790550113,125.3,6627.71,47.5,-0.09186,0.00013,1.64541]
[1585790555147,125.3,6627.87,47.5,-0.09183,0.00013,1.6451]
[1585790561191,125.3,6627.98,47.5,-0.09182,0.00013,1.64495]
[1585790567230,125.31,6627.92,47.5,-0.09183,0.00013,1.64504]
[1585790572267,125.3,6627.57,47.5,-0.09188,0.00013,1.64556]
[1585790577302,125.33,6627.96,47.5,-0.09186,0.00013,1.64541]
[1585790582346,125.31,6628.87,47.5,-0.09171,0.00013,1.6437]
[1585790587372,125.31,6628.6,47.5,-0.09175,0.00013,1.64412]
[1585790592408,125.32,6628.59,47.5,-0.09177,0.00013,1.64438]
[1585790597447,125.31,6628.57,47.5,-0.09176,0.00013,1.64423]
[1585790604433,125.32,6628.55,47.5,-0.09176,0.00013,1.64433]
[1585790609527,125.32,6628.6,47.5,-0.09176,0.00013,1.64435]
[1585790615568,125.33,6628.82,47.5,-0.09174,0.00013,1.64397]
[1585790622432,125.32,6628.88,47.5,-0.09172,0.00013,1.64381]
[1585790628433,125.34,6629.17,47.5,-0.09171,0.00013,1.64372]
[1585790633694,125.33,6629.82,47.5,-0.09161,0.00013,1.64256]
[1585790644774,125.33,6628.1,47.5,-0.09183,0.00013,1.64501]
[1585790649810,125.34,6627.45,47.5,-0.09194,0.00013,1.64635]
[1585790655433,125.34,6627.56,47.5,-0.09192,0.00013,1.64615]
[1585790659235,125.42,6629.02,47.5,-0.09184,0.00013,1.64543]
[1585790659238,125.42,6629.02,47.5,-0.09184,0.00013,1.64543]
[1585790664915,125.3,6628.87,47.5,-0.09169,0.00013,1.64332]
[1585790669948,125.37,6629.06,47.5,-0.09176,0.00013,1.64439]
[1585790675341,125.34,6629.09,47.5,-0.09172,0.00013,1.64371]
[1585790680723,125.35,6629.41,47.5,-0.09168,0.00013,1.64334]
[1585790682732,125.36,6629.53,47.5,-0.09168,0.00013,1.6433]
[1585790694433,125.25,6630.76,47.5,-0.09136,0.00013,1.63941]
[1585790700164,125.21,6631.51,47.5,-0.0912,0.00013,1.63743]
[1585790705198,125.19,6631.53,47.5,-0.09116,0.00013,1.63692]
[1585790706768,125.18,6631.62,47.5,-0.09114,0.00013,1.63672]
[1585790706770,125.18,6631.62,47.5,-0.09114,0.00013,1.63672]
[1585790708773,125.18,6631.71,47.5,-0.09113,0.00013,1.63657]
[1585790708776,125.18,6631.71,47.5,-0.09113,0.00013,1.63657]
[1585790715275,125.19,6631.36,47.5,-0.09118,0.00013,1.63715]
[1585790721308,125.25,6631.87,47.5,-0.09121,0.00013,1.6376]
[1585790723345,125.28,6632.61,47.5,-0.09116,0.00013,1.63714]
[1585790728316,125.25,6632.72,47.5,-0.09111,0.00013,1.63648]
[1585790733433,125.27,6632.33,47.5,-0.09117,0.00013,1.63718]
[1585790737227,125.28,6632.49,47.5,-0.09117,0.00013,1.63725]
[1585790742432,125.31,6633.07,47.5,-0.09113,0.00013,1.63684]
[1585790747491,125.32,6633.27,47.5,-0.09112,0.00013,1.63679]
[1585790752524,125.33,6634.01,47.5,-0.09105,0.00013,1.63599]
[1585790753820,125.33,6633.87,47.5,-0.09106,0.00013,1.63611]
[1585790759459,125.36,6634.96,47.5,-0.09097,0.00013,1.63514]
[1585790768894,125.4,6636.73,47.5,-0.0908,0.00013,1.63328]
[1585790768900,125.4,6636.73,47.5,-0.0908,0.00013,1.63328]
[1585790770969,125.41,6636.97,47.5,-0.09078,0.00013,1.63309]
[1585790781205,125.39,6637.95,47.5,-0.09061,0.00013,1.63111]
[1585790790168,125.34,6638.96,47.5,-0.09042,0.00013,1.62874]
[1585790796838,125.33,6639.7,47.5,-0.09029,0.00013,1.62715]
[1585790801873,125.3,6638.24,47.5,-0.09044,0.00013,1.62882]
[1585790806905,125.29,6638.15,47.5,-0.09043,0.00013,1.62864]
[1585790821212,125.24,6639.75,47.5,-0.09016,0.00013,1.6254]
[1585790833776,125.26,6643.32,47.5,-0.08971,0.00013,1.62033]
[1585790847636,125.25,6642.35,47.5,-0.08983,0.00013,1.6216]
[1585790847650,125.25,6642.35,47.5,-0.08983,0.00013,1.6216]
[1585790847666,125.25,6642.35,47.5,-0.08983,0.00013,1.6216]
[1585790849660,125.25,6642.35,47.5,-0.08983,0.00013,1.6216]
[1585790853762,125.31,6642.56,47.5,-0.08989,0.00013,1.62245]
[1585790864305,125.36,6641.23,47.5,-0.09013,0.00013,1.62528]
[1585790867785,125.41,6641.02,47.5,-0.09024,0.00013,1.62668]
[1585790868177,125.41,6641.02,47.5,-0.09024,0.00013,1.62668]
[1585790870272,125.47,6641.89,47.5,-0.09021,0.00013,1.62658]
[1585790880275,125.49,6639.65,47.5,-0.09054,0.00013,1.63039]
[1585790880277,125.49,6639.65,47.5,-0.09054,0.00013,1.63039]
[1585790882411,125.45,6638.68,47.5,-0.09059,0.00013,1.6309]
[1585790898691,125.45,6641.46,47.5,-0.09023,0.00013,1.62674]
[1585790915661,125.4,6641.87,47.5,-0.0901,0.00013,1.62506]
[1585790920696,125.39,6639.7,47.5,-0.09037,0.00013,1.62812]
[1585790925735,125.38,6639.91,47.5,-0.09032,0.00013,1.62748]
[1585790936808,125.37,6642.55,47.5,-0.08997,0.00013,1.62345]
[1585790947886,125.34,6642.03,47.5,-0.08999,0.00013,1.62361]
[1585790952925,125.34,6639.99,47.5,-0.09025,0.00013,1.6266]
[1585790958433,125.33,6639.86,47.5,-0.09025,0.00013,1.62656]
[1585790964004,125.28,6635.98,47.5,-0.09069,0.00013,1.63143]
[1585790969038,125.29,6634.6,47.5,-0.09088,0.00013,1.63368]
[1585790974072,125.22,6633.23,47.5,-0.09095,0.00013,1.63424]
[1585790979104,125.22,6633.38,47.5,-0.09093,0.00013,1.63394]
[1585790985147,125.17,6633.13,47.5,-0.09089,0.00013,1.63341]
[1585790990182,125.15,6632.47,47.5,-0.09094,0.00013,1.63391]
[1585790995216,125.14,6631.79,47.5,-0.09102,0.00013,1.63472]
[1585791000253,125.13,6631.97,47.5,-0.09097,0.00013,1.63419]
[1585791005294,125.13,6632.56,47.5,-0.0909,0.00013,1.63338]
[1585791010325,125.19,6637.2,47.5,-0.09038,0.00013,1.62759]
[1585791015360,125.08,6637.94,47.5,-0.09012,0.00013,1.62424]
[1585791020393,125.06,6637.62,47.5,-0.09014,0.00013,1.62438]
[1585791029872,125.05,6639.33,47.5,-0.0899,0.00013,1.62167]
[1585791029901,125.05,6639.33,47.5,-0.0899,0.00013,1.62167]
[1585791031919,125.07,6639.23,47.5,-0.08993,0.00013,1.62192]
[1585791031922,125.07,6639.23,47.5,-0.08993,0.00013,1.62192]
[1585791032203,125.07,6639.23,47.5,-0.08993,0.00013,1.62192]
[1585791032528,125.07,6639.09,47.5,-0.08996,0.00013,1.62228]
[1585791040689,125.19,6638.87,47.5,-0.09016,0.00013,1.62494]
[1585791046575,125.23,6640.8,47.5,-0.08998,0.00013,1.62295]
[1585791056257,125.29,6641.76,47.5,-0.08993,0.00013,1.62257]
[1585791056260,125.29,6641.76,47.5,-0.08993,0.00013,1.62257]
[1585791057061,125.29,6641.76,47.5,-0.08993,0.00013,1.62257]
[1585791058333,125.31,6641.74,47.5,-0.08997,0.00013,1.62309]
[1585791063693,125.3,6640.26,47.5,-0.09014,0.00013,1.62504]
[1585791073764,125.33,6643.59,47.5,-0.08976,0.00013,1.6208]
[1585791083834,125.31,6643.22,47.5,-0.08977,0.00013,1.62078]
[1585791095125,125.29,6639.94,47.5,-0.09017,0.00013,1.62528]
[1585791095144,125.29,6639.94,47.5,-0.09017,0.00013,1.62528]
[1585791095150,125.29,6639.94,47.5,-0.09017,0.00013,1.62528]
[1585791097314,125.34,6640.53,47.5,-0.09016,0.00013,1.6253]
[1585791103974,125.38,6641.7,47.5,-0.09006,0.00013,1.62427]
[1585791104647,125.38,6641.7,47.5,-0.09006,0.00013,1.62427]
[1585791105309,125.39,6641.96,47.5,-0.09005,0.00013,1.62422]
[1585791109852,125.4,6640.69,47.5,-0.09024,0.00013,1.62634]
[1585791111064,125.43,6640.8,47.5,-0.09026,0.00013,1.62669]
[1585791117066,125.46,6640.15,47.5,-0.09039,0.00013,1.62831]
[1585791123109,125.5,6640.17,47.5,-0.09045,0.00013,1.62904]
[1585791124532,125.49,6639.93,47.5,-0.09047,0.00013,1.62927]
[1585791125164,125.56,6640.67,47.5,-0.09047,0.00013,1.62946]
[1585791130166,125.55,6640.79,47.5,-0.09044,0.00013,1.6291]
[1585791130185,125.55,6640.79,47.5,-0.09044,0.00013,1.6291]
[1585791135422,125.58,6641.45,47.5,-0.09039,0.00013,1.62864]
[1585791137534,125.57,6641.53,47.5,-0.09038,0.00013,1.62848]
[1585791138176,125.57,6641.53,47.5,-0.09038,0.00013,1.62848]
[1585791139649,125.61,6641.76,47.5,-0.0904,0.00013,1.62881]
[1585791155335,125.57,6645.36,47.5,-0.08987,0.00013,1.62253]
[1585791160372,125.55,6647.12,47.5,-0.08961,0.00013,1.61951]
[1585791165405,125.55,6648.85,47.5,-0.08939,0.00013,1.61694]
[1585791170439,125.56,6649.21,47.5,-0.08936,0.00013,1.61656]
[1585791175473,125.56,6651.45,47.5,-0.08907,0.00013,1.61327]
[1585791180510,125.6,6651.47,47.5,-0.08913,0.00013,1.61399]
[1585791185543,125.57,6650.16,47.5,-0.08925,0.00013,1.61541]
[1585791190582,125.57,6649.66,47.5,-0.08931,0.00013,1.61608]
[1585791195616,125.6,6651.75,47.5,-0.08909,0.00013,1.61363]
[1585791205688,125.62,6651.48,47.5,-0.08916,0.00013,1.61447]
[1585791210720,125.65,6652.14,47.5,-0.08912,0.00013,1.61409]
[1585791215754,125.66,6652.48,47.5,-0.08908,0.00013,1.61348]
[1585791220788,125.67,6652.68,47.5,-0.08907,0.00013,1.61343]
[1585791226835,125.67,6652.83,47.5,-0.08905,0.00013,1.61324]
[1585791231866,125.7,6653.15,47.5,-0.08905,0.00013,1.6133]
[1585791236904,125.69,6654.47,47.5,-0.08887,0.00013,1.61126]
[1585791252016,125.73,6651.36,47.5,-0.08933,0.00013,1.61661]
[1585791257050,125.74,6653.36,47.5,-0.08908,0.00013,1.61379]
[1585791262087,125.77,6654.1,47.5,-0.08903,0.00013,1.61327]
[1585791269152,125.74,6654.47,47.5,-0.08894,0.00013,1.61219]
[1585791274193,125.84,6654.88,47.5,-0.08904,0.00013,1.61349]
[1585791280224,125.75,6654.63,47.5,-0.08894,0.00013,1.6121]
[1585791287263,125.82,6653.81,47.5,-0.08915,0.00013,1.61471]
[1585791292299,125.81,6653.42,47.5,-0.08918,0.00013,1.61499]
[1585791297331,125.81,6651.75,47.5,-0.08939,0.00013,1.61743]
[1585791302368,125.86,6652.36,47.5,-0.08939,0.00013,1.61765]
[1585791307399,125.8,6653.46,47.5,-0.08916,0.00013,1.61483]
[1585791312432,125.83,6653.94,47.5,-0.08914,0.00013,1.61464]
[1585791317472,125.83,6653.83,47.5,-0.08915,0.00013,1.6148]
[1585791322506,125.83,6652.76,47.5,-0.0893,0.00013,1.61647]
[1585791328549,125.84,6651.96,47.5,-0.08941,0.00013,1.61778]
[1585791337428,125.79,6647.95,47.5,-0.08984,0.00013,1.62247]
[1585791343661,125.76,6645.26,47.5,-0.09015,0.00013,1.62604]
[1585791358761,125.76,6645.96,47.5,-0.09005,0.00013,1.62491]
[1585791363795,125.75,6645.61,47.5,-0.09008,0.00013,1.62515]
[1585791368833,125.74,6645.08,47.5,-0.09013,0.00013,1.62573]
[1585791373868,125.73,6645.2,47.5,-0.0901,0.00013,1.62534]
[1585791379914,125.71,6642.97,47.5,-0.09036,0.00013,1.62828]
[1585791384942,125.68,6642.33,47.5,-0.09041,0.00013,1.62877]
[1585791389977,125.67,6642.42,47.5,-0.09037,0.00013,1.62834]
[1585791393104,125.74,6643.54,47.5,-0.09033,0.00013,1.62794]
[1585791393109,125.74,6643.54,47.5,-0.09033,0.00013,1.62794]
[1585791393110,125.74,6643.54,47.5,-0.09033,0.00013,1.62794]
[1585791395109,125.68,6644.08,47.5,-0.09016,0.00013,1.62583]
[1585791395979,125.68,6644.08,47.5,-0.09016,0.00013,1.62583]
[1585791396513,125.67,6644.04,47.5,-0.09016,0.00013,1.62579]
[1585791396887,125.67,6644.04,47.5,-0.09016,0.00013,1.62579]
[1585791402013,125.71,6643.2,47.5,-0.09033,0.00013,1.62781]
[1585791410974,125.73,6640.39,47.5,-0.09073,0.00013,1.6325]
[1585791416162,125.78,6639.84,47.5,-0.09086,0.00013,1.63415]
[1585791416250,125.78,6639.84,47.5,-0.09086,0.00013,1.63415]
[1585791416253,125.78,6639.84,47.5,-0.09086,0.00013,1.63415]
[1585791416351,125.78,6639.84,47.5,-0.09086,0.00013,1.63415]
[1585791418584,125.79,6640.49,47.5,-0.0908,0.00013,1.63349]
[1585791420590,125.79,6640.34,47.5,-0.09082,0.00013,1.6337]
[1585791435919,125.72,6643.2,47.5,-0.09034,0.00013,1.62803]
[1585791453422,125.67,6642.95,47.5,-0.09029,0.00013,1.62726]
[1585791459433,125.64,6643.98,47.5,-0.09011,0.00013,1.6251]
[1585791465432,125.61,6644.08,47.5,-0.09006,0.00013,1.62437]
[1585791470539,125.6,6643.86,47.5,-0.09006,0.00013,1.62441]
[1585791479630,125.53,6641.05,47.5,-0.09033,0.00013,1.62731]
[1585791487187,125.53,6639.18,47.5,-0.09058,0.00013,1.63017]
[1585791495713,125.51,6638.69,47.5,-0.09061,0.00013,1.6304]
[1585791501432,125.51,6639.64,47.5,-0.09049,0.00013,1.62903]
[1585791512836,125.45,6638.51,47.5,-0.09053,0.00013,1.62926]
[1585791517869,125.42,6638.3,47.5,-0.09052,0.00013,1.62908]
[1585791531480,125.37,6635.45,47.5,-0.09081,0.00013,1.63219]
[1585791538009,125.33,6635.95,47.5,-0.09069,0.00013,1.63077]
[1585791543044,125.33,6638.32,47.5,-0.09038,0.00013,1.62715]
[1585791548082,125.34,6640.0,47.5,-0.09018,0.00013,1.62489]
[1585791553115,125.32,6641.14,47.5,-0.09,0.00013,1.62287]
[1585791561885,125.29,6641.34,47.5,-0.08993,0.00013,1.62194]
[1585791568294,125.27,6638.82,47.5,-0.09022,0.00013,1.62522]
[1585791568297,125.27,6638.82,47.5,-0.09022,0.00013,1.62522]
[1585791568719,125.27,6638.82,47.5,-0.09022,0.00013,1.62522]
[1585791570299,125.31,6638.95,47.5,-0.09027,0.00013,1.6259]
[1585791570304,125.31,6638.95,47.5,-0.09027,0.00013,1.6259]
[1585791575193,125.35,6638.44,47.5,-0.09039,0.00013,1.62728]
[1585791579473,125.37,6638.64,47.5,-0.09038,0.00013,1.62724]
[1585791585342,125.42,6637.71,47.5,-0.09058,0.00013,1.62972]
[1585791590376,125.41,6635.07,47.5,-0.09092,0.00013,1.63352]
[1585791599476,125.46,6635.32,47.5,-0.09095,0.00013,1.63405]
[1585791599478,125.46,6635.32,47.5,-0.09095,0.00013,1.63405]
[1585791601483,125.47,6635.56,47.5,-0.09095,0.00013,1.63401]
[1585791607493,125.45,6635.43,47.5,-0.09092,0.00013,1.63366]
[1585791613538,125.41,6635.41,47.5,-0.09086,0.00013,1.63288]
[1585791618573,125.38,6635.19,47.5,-0.09085,0.00013,1.63268]
[1585791623610,125.35,6634.78,47.5,-0.09086,0.00013,1.63274]
[1585791628641,125.33,6634.67,47.5,-0.09085,0.00013,1.63252]
[1585791634683,125.3,6634.74,47.5,-0.09079,0.00013,1.6316]
[1585791639717,125.26,6634.1,47.5,-0.09081,0.00013,1.63181]
[1585791645433,125.24,6633.8,47.5,-0.09082,0.00013,1.63188]
[1585791650794,125.23,6633.83,47.5,-0.09079,0.00013,1.6315]
[1585791655829,125.2,6634.74,47.5,-0.09064,0.00013,1.62968]
[1585791661876,125.18,6634.31,47.5,-0.09067,0.00013,1.62993]
[1585791666906,125.16,6634.22,47.5,-0.09064,0.00013,1.62956]
[1585791672432,125.15,6634.8,47.5,-0.09055,0.00013,1.62849]
[1585791676905,125.14,6634.46,47.5,-0.09058,0.00013,1.62882]
[1585791676908,125.14,6634.46,47.5,-0.09058,0.00013,1.62882]
[1585791677066,125.13,6634.38,47.5,-0.09058,0.00013,1.62872]
[1585791678911,125.14,6633.88,47.5,-0.09065,0.00013,1.62963]
[1585791684032,125.17,6633.76,47.5,-0.09072,0.00013,1.63051]
[1585791689062,125.21,6633.99,47.5,-0.09074,0.00013,1.63086]
[1585791695398,125.23,6634.1,47.5,-0.09076,0.00013,1.63108]
[1585791702432,125.28,6633.86,47.5,-0.09086,0.00013,1.63226]
[1585791703396,125.28,6633.86,47.5,-0.09086,0.00013,1.63226]
[1585791709204,125.3,6633.65,47.5,-0.09092,0.00013,1.6331]
[1585791714236,125.33,6633.82,47.5,-0.09094,0.00013,1.63342]
[1585791720278,125.36,6634.64,47.5,-0.09087,0.00013,1.63269]
[1585791730351,125.41,6634.44,47.5,-0.09098,0.00013,1.63401]
[1585791735433,125.42,6633.47,47.5,-0.09112,0.00013,1.63571]
[1585791741429,125.47,6633.66,47.5,-0.09118,0.00013,1.6365]
[1585791747433,125.47,6633.82,47.5,-0.09115,0.00013,1.63614]
[1585791752505,125.46,6633.53,47.5,-0.09117,0.00013,1.6363]
[1585791760460,125.5,6633.52,47.5,-0.09123,0.00013,1.63715]
[1585791762468,125.5,6633.46,47.5,-0.09124,0.00013,1.63724]
[1585791772645,125.26,6630.43,47.5,-0.09128,0.00013,1.63695]
[1585791773508,125.26,6630.43,47.5,-0.09128,0.00013,1.63695]
[1585791773513,125.26,6630.43,47.5,-0.09128,0.00013,1.63695]
[1585791773515,125.26,6630.43,47.5,-0.09128,0.00013,1.63695]
[1585791775526,125.44,6629.44,47.5,-0.09167,0.00013,1.64191]
[1585791780700,125.43,6628.52,47.5,-0.09178,0.00013,1.64313]
[1585791791782,125.42,6627.42,47.5,-0.09192,0.00013,1.64469]
[1585791796816,125.43,6627.1,47.5,-0.09197,0.00013,1.64528]
[1585791801847,125.4,6626.94,47.5,-0.09195,0.00013,1.64501]
[1585791807433,125.45,6627.36,47.5,-0.09196,0.00013,1.64521]
[1585791812927,125.43,6627.67,47.5,-0.09188,0.00013,1.64424]
[1585791817832,125.42,6627.69,47.5,-0.09187,0.00013,1.64406]
[1585791819838,125.42,6627.71,47.5,-0.09187,0.00013,1.64405]
[1585791828032,125.34,6627.69,47.5,-0.09175,0.00013,1.64254]
[1585791833068,125.31,6627.88,47.5,-0.09167,0.00013,1.64146]
[1585791840114,125.27,6628.3,47.5,-0.09156,0.00013,1.64005]
[1585791845150,125.25,6628.91,47.5,-0.09145,0.00013,1.63885]
[1585791850184,125.19,6628.91,47.5,-0.09137,0.00013,1.63768]
[1585791855218,125.13,6628.7,47.5,-0.0913,0.00013,1.63674]
[1585791861260,125.1,6629.06,47.5,-0.0912,0.00013,1.63553]
[1585791867306,125.07,6629.18,47.5,-0.09114,0.00013,1.63475]
[1585791872340,125.05,6629.4,47.5,-0.09107,0.00013,1.63382]
[1585791879433,125.01,6629.42,47.5,-0.09101,0.00013,1.63301]
[1585791885433,125.01,6630.14,47.5,-0.09091,0.00013,1.63191]
[1585791890464,124.96,6631.52,47.5,-0.09067,0.00013,1.62898]
[1585791895499,124.95,6631.86,47.5,-0.0906,0.00013,1.6282]
[1585791900533,124.92,6630.87,47.5,-0.09069,0.00013,1.62916]
[1585791904072,124.91,6630.63,47.5,-0.09071,0.00013,1.62928]
[1585791904217,124.91,6630.63,47.5,-0.09071,0.00013,1.62928]
[1585791904386,124.91,6630.63,47.5,-0.09071,0.00013,1.62928]
[1585791906078,124.94,6630.66,47.5,-0.09075,0.00013,1.62985]
[1585791910410,124.95,6630.6,47.5,-0.09078,0.00013,1.63018]
[1585791917656,125.03,6630.98,47.5,-0.09083,0.00013,1.63106]
[1585791922692,125.04,6630.9,47.5,-0.09086,0.00013,1.63142]
[1585791927728,125.07,6630.94,47.5,-0.0909,0.00013,1.63197]
[1585791932760,125.06,6630.39,47.5,-0.09096,0.00013,1.63249]
[1585791942078,125.13,6629.98,47.5,-0.09112,0.00013,1.63453]
[1585791947869,125.16,6630.63,47.5,-0.09107,0.00013,1.634]
[1585791953908,125.19,6631.39,47.5,-0.09102,0.00013,1.63357]
[1585791958518,125.21,6631.41,47.5,-0.09105,0.00013,1.6339]
[1585791958522,125.21,6631.41,47.5,-0.09105,0.00013,1.6339]
[1585791960524,125.25,6631.78,47.5,-0.09106,0.00013,1.63418]
[1585791972038,125.17,6634.34,47.5,-0.09061,0.00013,1.62882]
[1585791978503,125.14,6633.49,47.5,-0.09067,0.00013,1.62935]
[1585791978513,125.14,6633.49,47.5,-0.09067,0.00013,1.62935]
[1585791978518,125.14,6633.49,47.5,-0.09067,0.00013,1.62935]
[1585791980146,125.24,6634.78,47.5,-0.09065,0.00013,1.62942]
[1585791980512,125.24,6634.78,47.5,-0.09065,0.00013,1.62942]
[1585791986144,125.22,6637.57,47.5,-0.09026,0.00013,1.62489]
[1585791991169,125.25,6638.82,47.5,-0.09013,0.00013,1.62343]
[1585791993993,125.26,6638.89,47.5,-0.09014,0.00013,1.62362]
[1585791993997,125.26,6638.89,47.5,-0.09014,0.00013,1.62362]
[1585792004262,125.35,6637.88,47.5,-0.09041,0.00013,1.6269]
[1585792009294,125.36,6636.13,47.5,-0.09065,0.00013,1.62973]
[1585792014433,125.36,6634.43,47.5,-0.09086,0.00013,1.63216]
[1585792019403,125.44,6634.85,47.5,-0.09094,0.00013,1.63326]
[1585792019406,125.44,6634.85,47.5,-0.09094,0.00013,1.63326]
[1585792020051,125.44,6634.85,47.5,-0.09094,0.00013,1.63326]
[1585792021363,125.46,6635.3,47.5,-0.09091,0.00013,1.63295]
[1585792024738,125.46,6635.52,47.5,-0.09087,0.00013,1.63252]
[1585792030441,125.48,6635.15,47.5,-0.09095,0.00013,1.6335]
[1585792035477,125.5,6634.39,47.5,-0.09108,0.00013,1.63506]
[1585792040155,125.51,6635.02,47.5,-0.09102,0.00013,1.63434]
[1585792045547,125.55,6636.53,47.5,-0.09088,0.00013,1.63284]
[1585792050580,125.55,6636.89,47.5,-0.09084,0.00013,1.63242]
[1585792050698,125.55,6636.89,47.5,-0.09084,0.00013,1.63242]
[1585792050701,125.55,6636.89,47.5,-0.09084,0.00013,1.63242]
[1585792061661,125.59,6635.12,47.5,-0.09111,0.00013,1.63557]
[1585792066695,125.61,6634.9,47.5,-0.09118,0.00013,1.63636]
[1585792071731,125.66,6635.43,47.5,-0.09117,0.00013,1.63646]
[1585792076767,125.66,6635.98,47.5,-0.0911,0.00013,1.63561]
[1585792082810,125.67,6636.58,47.5,-0.09104,0.00013,1.63491]
[1585792083201,125.67,6636.58,47.5,-0.09104,0.00013,1.63491]
[1585792085209,125.66,6636.58,47.5,-0.09103,0.00013,1.63482]
[1585792090864,125.62,6635.72,47.5,-0.09107,0.00013,1.63522]
[1585792097914,125.58,6635.59,47.5,-0.09104,0.00013,1.63466]
[1585792102141,125.56,6635.65,47.5,-0.091,0.00013,1.63425]
[1585792102144,125.56,6635.65,47.5,-0.091,0.00013,1.63425]
[1585792102227,125.56,6635.65,47.5,-0.091,0.00013,1.63425]
[1585792104147,125.56,6635.65,47.5,-0.09099,0.00013,1.63412]
[1585792107926,125.57,6635.73,47.5,-0.091,0.00013,1.63429]
[1585792110448,125.59,6636.2,47.5,-0.09097,0.00013,1.63394]
[1585792110451,125.59,6636.2,47.5,-0.09097,0.00013,1.63394]
[1585792121076,125.61,6635.81,47.5,-0.09105,0.00013,1.63486]
[1585792126106,125.59,6633.06,47.5,-0.09138,0.00013,1.63853]
[1585792129753,125.64,6633.09,47.5,-0.09145,0.00013,1.63943]
[1585792136179,125.65,6633.07,47.5,-0.09146,0.00013,1.63961]
[1585792136559,125.65,6633.07,47.5,-0.09146,0.00013,1.63961]
[1585792142218,125.64,6632.79,47.5,-0.09149,0.00013,1.63995]
[1585792151457,125.69,6633.67,47.5,-0.09144,0.00013,1.63953]
[1585792153465,125.67,6634.01,47.5,-0.09137,0.00013,1.6386]
[1585792160344,125.61,6634.59,47.5,-0.0912,0.00013,1.63657]
[1585792166387,125.57,6634.57,47.5,-0.09114,0.00013,1.63576]
[1585792171422,125.53,6634.34,47.5,-0.09111,0.00013,1.6352]
[1585792176432,125.5,6634.49,47.5,-0.09105,0.00013,1.63447]
[1585792181492,125.47,6634.6,47.5,-0.09098,0.00013,1.6336]
[1585792192707,125.41,6633.93,47.5,-0.09098,0.00013,1.63344]
[1585792192711,125.41,6633.93,47.5,-0.09098,0.00013,1.63344]
[1585792193101,125.41,6633.93,47.5,-0.09098,0.00013,1.63344]
[1585792194714,125.42,6633.92,47.5,-0.091,0.00013,1.6337]
[1585792198473,125.43,6633.92,47.5,-0.09102,0.00013,1.63391]
[1585792199217,125.44,6633.92,47.5,-0.09103,0.00013,1.63403]
[1585792204657,125.47,6635.77,47.5,-0.09083,0.00013,1.63182]
[1585792206173,125.47,6635.77,47.5,-0.09083,0.00013,1.63182]
[1585792209750,125.49,6636.78,47.5,-0.09073,0.00013,1.63071]
[1585792215733,125.49,6635.38,47.5,-0.09091,0.00013,1.63282]
[1585792220766,125.53,6635.09,47.5,-0.09102,0.00013,1.63416]
[1585792225806,125.52,6634.29,47.5,-0.09111,0.00013,1.63519]
[1585792231846,125.58,6634.41,47.5,-0.09116,0.00013,1.63585]
[1585792236880,125.6,6635.43,47.5,-0.09106,0.00013,1.63474]
[1585792241916,125.61,6635.65,47.5,-0.09105,0.00013,1.63468]
[1585792246953,125.62,6635.69,47.5,-0.09107,0.00013,1.6349]
[1585792251986,125.64,6635.64,47.5,-0.09109,0.00013,1.63522]
[1585792253415,125.64,6635.64,47.5,-0.09109,0.00013,1.63522]
[1585792254493,125.64,6635.6,47.5,-0.0911,0.00013,1.63535]
[1585792255238,125.64,6635.6,47.5,-0.0911,0.00013,1.63535]
[1585792266433,125.67,6635.23,47.5,-0.0912,0.00013,1.63656]
[1585792272125,125.69,6635.03,47.5,-0.09126,0.00013,1.63726]
[1585792272376,125.69,6635.03,47.5,-0.09126,0.00013,1.63726]
[1585792272379,125.69,6635.03,47.5,-0.09126,0.00013,1.63726]
[1585792274887,125.69,6635.2,47.5,-0.09123,0.00013,1.63699]
[1585792274938,125.69,6635.2,47.5,-0.09123,0.00013,1.63699]
[1585792276896,125.75,6636.11,47.5,-0.0912,0.00013,1.63671]
[1585792283201,125.66,6637.11,47.5,-0.09093,0.00013,1.63343]
[1585792294658,125.6,6637.19,47.5,-0.09083,0.00013,1.63198]
[1585792301328,125.58,6636.16,47.5,-0.09093,0.00013,1.63309]
[1585792306365,125.53,6636.49,47.5,-0.09081,0.00013,1.63161]
[1585792306715,125.53,6636.49,47.5,-0.09081,0.00013,1.63161]
[1585792306718,125.53,6636.49,47.5,-0.09081,0.00013,1.63161]
[1585792306747,125.53,6636.49,47.5,-0.09081,0.00013,1.63161]
[1585792308721,125.54,6636.61,47.5,-0.09081,0.00013,1.63164]
[1585792314428,125.55,6636.55,47.5,-0.09083,0.00013,1.63195]
[1585792324491,125.59,6635.95,47.5,-0.09097,0.00013,1.63365]
[1585792332432,125.63,6635.39,47.5,-0.0911,0.00013,1.63521]
[1585792337584,125.63,6635.34,47.5,-0.09112,0.00013,1.63544]
[1585792342618,125.66,6635.35,47.5,-0.09115,0.00013,1.6359]
[1585792348859,125.66,6635.05,47.5,-0.0912,0.00013,1.63638]
[1585792354699,125.68,6633.77,47.5,-0.09139,0.00013,1.63853]
[1585792359738,125.69,6633.3,47.5,-0.09146,0.00013,1.63939]
[1585792360093,125.69,6633.3,47.5,-0.09146,0.00013,1.63939]
[1585792362962,125.69,6633.19,47.5,-0.09148,0.00013,1.63968]
[1585792364967,125.69,6633.2,47.5,-0.09148,0.00013,1.6396]
[1585792370812,125.65,6633.29,47.5,-0.0914,0.00013,1.63862]
[1585792375849,125.6,6633.88,47.5,-0.09125,0.00013,1.63679]
[1585792381890,125.56,6633.69,47.5,-0.09121,0.00013,1.63621]
[1585792388941,125.51,6633.75,47.5,-0.09113,0.00013,1.63515]
[1585792393973,125.47,6633.65,47.5,-0.09109,0.00013,1.63462]
[1585792401433,125.43,6633.65,47.5,-0.09102,0.00013,1.63368]
[1585792407433,125.39,6633.65,47.5,-0.09097,0.00013,1.63299]
[1585792413433,125.37,6633.65,47.5,-0.09092,0.00013,1.63228]
[1585792419433,125.33,6633.97,47.5,-0.09083,0.00013,1.63111]
[1585792425197,125.26,6633.02,47.5,-0.09085,0.00013,1.63114]
[1585792431432,125.28,6633.59,47.5,-0.0908,0.00013,1.63056]
[1585792437432,125.25,6633.63,47.5,-0.09075,0.00013,1.62998]
[1585792443317,125.2,6633.18,47.5,-0.09074,0.00013,1.62973]
[1585792449361,125.2,6632.22,47.5,-0.09086,0.00013,1.63107]
[1585792454396,125.17,6631.95,47.5,-0.09086,0.00013,1.63101]
[1585792459431,125.16,6632.09,47.5,-0.09081,0.00013,1.63043]
[1585792464432,125.13,6630.83,47.5,-0.09093,0.00013,1.63173]
[1585792469503,125.12,6631.13,47.5,-0.09088,0.00013,1.63112]
[1585792474534,125.09,6631.15,47.5,-0.09083,0.00013,1.6304]
[1585792479572,125.07,6631.07,47.5,-0.09082,0.00013,1.63014]
[1585792484608,125.05,6630.89,47.5,-0.09081,0.00013,1.62998]
[1585792489642,125.04,6630.69,47.5,-0.09081,0.00013,1.63002]
[1585792494679,125.02,6630.56,47.5,-0.0908,0.00013,1.62976]
[1585792499712,125.0,6630.49,47.5,-0.09078,0.00013,1.62956]
[1585792505756,124.98,6630.65,47.5,-0.09073,0.00013,1.62894]
[1585792510789,124.96,6630.67,47.5,-0.0907,0.00013,1.62856]
[1585792515828,124.96,6631.36,47.5,-0.0906,0.00013,1.62735]
[1585792520863,124.99,6632.61,47.5,-0.09049,0.00013,1.6262]
[1585792527433,124.93,6632.63,47.5,-0.09039,0.00013,1.62489]
[1585792532943,124.92,6632.63,47.5,-0.09038,0.00013,1.62462]
[1585792539433,124.91,6632.59,47.5,-0.09037,0.00013,1.62446]
[1585792545433,124.9,6632.25,47.5,-0.09039,0.00013,1.62474]
[1585792551071,124.89,6631.0,47.5,-0.09054,0.00013,1.62636]
[1585792557114,124.89,6630.66,47.5,-0.09058,0.00013,1.62682]
[1585792562150,124.87,6630.66,47.5,-0.09056,0.00013,1.6266]
[1585792567181,124.84,6628.3,47.5,-0.09082,0.00013,1.62941]
[1585792572432,124.82,6627.45,47.5,-0.0909,0.00013,1.6303]
[1585792578258,124.82,6627.28,47.5,-0.09092,0.00013,1.63054]
[1585792583294,124.69,6624.94,47.5,-0.09103,0.00013,1.63142]
[1585792588332,124.75,6623.95,47.5,-0.09127,0.00013,1.6343]
[1585792593365,124.74,6622.26,47.5,-0.09146,0.00013,1.63639]
[1585792598402,124.73,6622.05,47.5,-0.09146,0.00013,1.63641]
[1585792603433,124.68,6622.47,47.5,-0.09135,0.00013,1.63496]
[1585792608433,124.66,6622.32,47.5,-0.09133,0.00013,1.63469]
[1585792613504,124.65,6621.87,47.5,-0.09137,0.00013,1.63509]
[1585792618540,124.62,6621.85,47.5,-0.09133,0.00013,1.63453]
[1585792623573,124.6,6621.89,47.5,-0.09129,0.00013,1.6341]
[1585792628615,124.57,6621.81,47.5,-0.09127,0.00013,1.6337]
[1585792634652,124.55,6621.75,47.5,-0.09123,0.00013,1.63327]
[1585792641432,124.5,6621.51,47.5,-0.0912,0.00013,1.63278]
[1585792646756,124.49,6621.08,47.5,-0.09123,0.00013,1.63305]
[1585792651776,124.43,6619.5,47.5,-0.09135,0.00013,1.63418]
[1585792656812,124.45,6618.73,47.5,-0.09149,0.00013,1.63581]
[1585792661843,124.43,6617.84,47.5,-0.09157,0.00013,1.63669]
[1585792666882,124.39,6616.96,47.5,-0.09163,0.00013,1.63727]
[1585792671917,124.38,6617.78,47.5,-0.0915,0.00013,1.63571]
[1585792676951,124.35,6618.12,47.5,-0.09141,0.00013,1.63466]
[1585792681986,124.33,6618.02,47.5,-0.09139,0.00013,1.6344]
[1585792688026,124.31,6617.72,47.5,-0.0914,0.00013,1.63439]
[1585792695077,124.28,6617.04,47.5,-0.09144,0.00013,1.63483]
[1585792700109,124.26,6616.93,47.5,-0.09143,0.00013,1.63464]
[1585792706154,124.23,6616.97,47.5,-0.09139,0.00013,1.63403]
[1585792711187,124.22,6616.98,47.5,-0.09136,0.00013,1.63359]
[1585792716223,124.2,6616.94,47.5,-0.09133,0.00013,1.63327]
[1585792721260,124.18,6616.95,47.5,-0.09131,0.00013,1.63292]
[1585792731327,124.14,6616.0,47.5,-0.09136,0.00013,1.63344]
[1585792736361,124.12,6613.97,47.5,-0.0916,0.00013,1.63613]
[1585792741397,124.09,6612.38,47.5,-0.09177,0.00013,1.63786]
[1585792746434,124.08,6612.09,47.5,-0.0918,0.00013,1.63829]
[1585792751469,124.06,6612.19,47.5,-0.09175,0.00013,1.63762]
[1585792756503,124.02,6611.95,47.5,-0.09172,0.00013,1.63716]
[1585792761536,123.98,6609.5,47.5,-0.092,0.00013,1.64021]
[1585792766571,123.92,6607.74,47.5,-0.09214,0.00013,1.64169]
[1585792771607,123.81,6603.86,47.5,-0.09248,0.00013,1.64514]
[1585792772165,123.81,6603.86,47.5,-0.09248,0.00013,1.64514]
[1585792786716,123.82,6583.53,47.5,-0.09527,0.00014,1.67647]
[1585792788967,123.77,6582.74,47.5,-0.0953,0.00014,1.67662]
[1585792789155,123.77,6582.74,47.5,-0.0953,0.00014,1.67662]
[1585792796795,123.71,6586.7,47.5,-0.09466,0.00014,1.66933]
[1585792800422,123.77,6586.6,47.5,-0.09477,0.00014,1.67074]
[1585792800438,123.77,6586.6,47.5,-0.09477,0.00014,1.67074]
[1585792800594,123.77,6586.6,47.5,-0.09477,0.00014,1.67074]
[1585792803347,123.7,6586.25,47.5,-0.09472,0.00014,1.66991]
[1585792804877,123.73,6585.03,47.5,-0.09493,0.00014,1.67238]
[1585792805200,123.73,6585.03,47.5,-0.09493,0.00014,1.67238]
[1585792809271,123.76,6588.02,47.5,-0.09456,0.00014,1.66837]
[1585792810175,123.73,6588.01,47.5,-0.09452,0.00014,1.66778]
[1585792812973,123.78,6590.07,47.5,-0.09432,0.00014,1.66568]
[1585792814201,123.75,6590.26,47.5,-0.09424,0.00014,1.66471]
[1585792815746,123.78,6590.8,47.5,-0.0942,0.00014,1.66441]
[1585792817167,123.75,6590.59,47.5,-0.0942,0.00014,1.66427]
[1585792820181,123.77,6590.62,47.5,-0.09422,0.00014,1.66454]
[1585792822230,123.79,6591.2,47.5,-0.09417,0.00014,1.66405]
[1585792831675,123.79,6589.65,47.5,-0.09437,0.00014,1.66626]
[1585792833233,123.81,6590.09,47.5,-0.09434,0.00014,1.66595]
[1585792834988,123.78,6590.02,47.5,-0.09432,0.00014,1.66562]
[1585792840086,123.83,6589.93,47.5,-0.0944,0.00014,1.6667]
[1585792840357,123.83,6589.93,47.5,-0.0944,0.00014,1.6667]
[1585792844229,123.82,6591.88,47.5,-0.09412,0.00014,1.66347]
[1585792847551,123.82,6592.86,47.5,-0.09398,0.00014,1.66189]
[1585792848375,123.81,6592.83,47.5,-0.09397,0.00014,1.66181]
[1585792859219,123.87,6593.34,47.5,-0.094,0.00014,1.66228]
[1585792860318,123.87,6593.25,47.5,-0.09401,0.00014,1.66244]
[1585792861216,123.87,6593.25,47.5,-0.09401,0.00014,1.66244]
[1585792861417,123.87,6593.19,47.5,-0.09402,0.00014,1.66248]
[1585792865221,123.86,6593.67,47.5,-0.09394,0.00014,1.6616]
[1585792870559,123.87,6592.58,47.5,-0.0941,0.00014,1.66342]
[1585792871173,123.87,6592.58,47.5,-0.0941,0.00014,1.66342]
[1585792872083,123.9,6592.8,47.5,-0.09412,0.00014,1.66369]
[1585792874157,123.9,6593.1,47.5,-0.09408,0.00014,1.66329]
[1585792874567,123.9,6593.45,47.5,-0.09403,0.00014,1.66276]
[1585792875784,123.86,6593.01,47.5,-0.09402,0.00014,1.66256]
[1585792876445,123.86,6592.6,47.5,-0.09408,0.00014,1.66312]
[1585792878197,123.88,6592.65,47.5,-0.0941,0.00014,1.6635]
[1585792880084,123.88,6592.88,47.5,-0.09406,0.00014,1.66304]
[1585792883183,123.88,6593.48,47.5,-0.09399,0.00014,1.66222]
[1585792883382,123.88,6593.48,47.5,-0.09399,0.00014,1.66222]
[1585792888160,123.86,6593.54,47.5,-0.09395,0.00014,1.66177]
[1585792888225,123.86,6593.54,47.5,-0.09395,0.00014,1.66177]
[1585792891185,123.83,6593.45,47.5,-0.09392,0.00014,1.6613]
[1585792891314,123.83,6593.45,47.5,-0.09392,0.00014,1.6613]
[1585792896188,123.82,6593.81,47.5,-0.09385,0.00014,1.66042]
[1585792896447,123.81,6593.74,47.5,-0.09383,0.00014,1.66019]
[1585792902432,123.79,6593.8,47.5,-0.0938,0.00014,1.65976]
[1585792907561,123.77,6593.83,47.5,-0.09377,0.00014,1.65937]
[1585792917626,123.74,6595.03,47.5,-0.09355,0.00014,1.65684]
[1585792925203,123.73,6597.02,47.5,-0.09326,0.00014,1.65356]
[1585792930724,123.79,6595.62,47.5,-0.09355,0.00014,1.65695]
[1585792932031,123.78,6595.5,47.5,-0.09355,0.00014,1.65691]
[1585792932241,123.78,6595.5,47.5,-0.09355,0.00014,1.65691]
[1585792932714,123.78,6595.5,47.5,-0.09355,0.00014,1.65691]
[1585792935607,123.78,6595.3,47.5,-0.09358,0.00014,1.65724]
[1585792935720,123.78,6595.3,47.5,-0.09358,0.00014,1.65724]
[1585792937294,123.79,6595.45,47.5,-0.09357,0.00014,1.65717]
[1585792942805,123.84,6595.15,47.5,-0.09369,0.00014,1.6586]
[1585792947839,123.87,6594.5,47.5,-0.09383,0.00014,1.66026]
[1585792956830,123.91,6593.64,47.5,-0.094,0.00014,1.66226]
[1585792962136,123.94,6593.77,47.5,-0.09402,0.00014,1.66254]
[1585792967979,123.91,6594.82,47.5,-0.09384,0.00014,1.66042]
[1585792973011,123.89,6595.35,47.5,-0.09374,0.00014,1.65922]
[1585792978050,123.87,6595.79,47.5,-0.09364,0.00014,1.65814]
[1585792983082,123.86,6596.09,47.5,-0.09358,0.00014,1.65737]
[1585792988117,123.87,6596.62,47.5,-0.09352,0.00014,1.65679]
[1585792998187,123.82,6597.74,47.5,-0.0933,0.00014,1.65409]
[1585793003220,123.81,6597.75,47.5,-0.09328,0.00014,1.6539]
[1585793008256,123.8,6598.19,47.5,-0.09322,0.00014,1.65314]
[1585793011559,123.81,6598.29,47.5,-0.09321,0.00014,1.65297]
[1585793012882,123.74,6597.0,47.5,-0.09327,0.00014,1.65347]
[1585793017640,123.81,6597.41,47.5,-0.09333,0.00014,1.65436]
[1585793017686,123.81,6597.41,47.5,-0.09333,0.00014,1.65436]
[1585793018420,123.81,6597.41,47.5,-0.09333,0.00014,1.65436]
[1585793018714,123.81,6597.41,47.5,-0.09333,0.00014,1.65436]
[1585793024371,123.84,6598.22,47.5,-0.09326,0.00014,1.6537]
[1585793029407,123.87,6600.82,47.5,-0.09295,0.00014,1.65018]
[1585793034433,123.83,6600.48,47.5,-0.09294,0.00014,1.64997]
[1585793039478,123.85,6601.64,47.5,-0.09281,0.00014,1.64863]
[1585793044509,123.84,6601.92,47.5,-0.09275,0.00014,1.64793]
[1585793049548,123.84,6601.79,47.5,-0.09277,0.00014,1.64818]
[1585793055433,123.81,6600.93,47.5,-0.09285,0.00014,1.64894]
[1585793060628,123.85,6600.83,47.5,-0.09293,0.00014,1.64992]
[1585793065657,123.84,6601.06,47.5,-0.09288,0.00014,1.64941]
[1585793070690,123.85,6601.15,47.5,-0.09287,0.00014,1.64927]
[1585793075728,123.85,6601.14,47.5,-0.09287,0.00014,1.64919]
[1585793076752,123.77,6599.78,47.5,-0.09293,0.00014,1.64964]
[1585793082778,123.91,6598.93,47.5,-0.09326,0.00014,1.65373]
[1585793083188,123.91,6598.93,47.5,-0.09326,0.00014,1.65373]
[1585793085361,123.9,6598.68,47.5,-0.09328,0.00014,1.65393]
[1585793090850,123.96,6595.37,47.5,-0.09382,0.00014,1.66024]
[1585793094747,123.95,6595.03,47.5,-0.09386,0.00014,1.66063]
[1585793104930,123.94,6598.53,47.5,-0.09336,0.00014,1.65495]
[1585793109967,123.93,6598.61,47.5,-0.09333,0.00014,1.65465]
[1585793115004,123.94,6599.05,47.5,-0.0933,0.00014,1.65427]
[1585793120035,123.89,6597.87,47.5,-0.09337,0.00014,1.65492]
[1585793125074,123.9,6597.53,47.5,-0.09343,0.00014,1.65568]
[1585793127171,123.89,6597.44,47.5,-0.09344,0.00014,1.65569]
[1585793128101,123.89,6597.28,47.5,-0.09346,0.00014,1.65598]
[1585793134135,123.89,6597.06,47.5,-0.09348,0.00014,1.65608]
[1585793139170,123.89,6599.71,47.5,-0.09312,0.00014,1.65212]
[1585793142199,123.88,6599.74,47.5,-0.09309,0.00014,1.65169]
[1585793144219,123.89,6598.93,47.5,-0.09323,0.00014,1.65329]
[1585793145201,123.89,6598.93,47.5,-0.09323,0.00014,1.65329]
[1585793145277,123.89,6598.82,47.5,-0.09324,0.00014,1.65335]
[1585793148255,123.88,6598.63,47.5,-0.09325,0.00014,1.65347]
[1585793154275,123.94,6598.12,47.5,-0.09342,0.00014,1.65554]
[1585793160316,123.99,6598.02,47.5,-0.0935,0.00014,1.65666]
[1585793161191,123.99,6598.02,47.5,-0.0935,0.00014,1.65666]
[1585793167368,123.98,6599.16,47.5,-0.09333,0.00014,1.65464]
[1585793172432,123.97,6599.23,47.5,-0.09331,0.00014,1.65439]
[1585793173251,123.97,6599.23,47.5,-0.09331,0.00014,1.65439]
[1585793175977,123.98,6599.12,47.5,-0.09333,0.00014,1.65468]
[1585793180235,123.98,6599.43,47.5,-0.0933,0.00014,1.65434]
[1585793185493,124.03,6599.63,47.5,-0.09334,0.00014,1.65486]
[1585793187867,124.05,6599.66,47.5,-0.09336,0.00014,1.65523]
[1585793192199,124.04,6599.6,47.5,-0.09335,0.00014,1.65501]
[1585793192425,124.04,6599.6,47.5,-0.09335,0.00014,1.65501]
[1585793193169,124.03,6599.66,47.5,-0.09334,0.00014,1.65479]
[1585793198582,124.06,6598.4,47.5,-0.09354,0.00014,1.65718]
[1585793200060,124.07,6598.33,47.5,-0.09357,0.00014,1.65749]
[1585793205633,124.06,6598.09,47.5,-0.09359,0.00014,1.6577]
[1585793210681,124.13,6600.6,47.5,-0.09336,0.00014,1.65538]
[1585793216706,124.05,6601.11,47.5,-0.09316,0.00014,1.65284]
[1585793223433,124.03,6601.23,47.5,-0.09311,0.00014,1.65224]
[1585793228789,124.02,6601.27,47.5,-0.0931,0.00014,1.65216]
[1585793233831,124.02,6601.25,47.5,-0.09309,0.00014,1.65202]
[1585793238864,124.01,6599.7,47.5,-0.09329,0.00014,1.65425]
[1585793243900,124.0,6600.32,47.5,-0.0932,0.00014,1.65315]
[1585793248932,123.99,6600.42,47.5,-0.09317,0.00014,1.65282]
[1585793254974,123.98,6600.41,47.5,-0.09315,0.00014,1.65247]
[1585793260011,123.98,6599.68,47.5,-0.09324,0.00014,1.65354]
[1585793265433,123.97,6599.32,47.5,-0.09327,0.00014,1.65382]
[1585793270063,123.96,6599.13,47.5,-0.09328,0.00014,1.65392]
[1585793271223,123.97,6598.82,47.5,-0.09335,0.00014,1.65473]
[1585793271226,123.97,6598.82,47.5,-0.09335,0.00014,1.65473]
[1585793282167,124.05,6598.1,47.5,-0.09357,0.00014,1.65734]
[1585793282670,124.05,6598.1,47.5,-0.09357,0.00014,1.65734]
[1585793283617,124.06,6598.23,47.5,-0.09356,0.00014,1.65726]
[1585793288759,124.06,6596.31,47.5,-0.09382,0.00014,1.66028]
[1585793288761,124.06,6596.31,47.5,-0.09382,0.00014,1.66028]
[1585793290765,124.08,6596.19,47.5,-0.09387,0.00014,1.66079]
[1585793293212,124.1,6595.81,47.5,-0.09395,0.00014,1.66174]
[1585793297343,124.09,6596.12,47.5,-0.0939,0.00014,1.66119]
[1585793299721,124.1,6596.16,47.5,-0.09391,0.00014,1.66137]
[1585793303468,124.09,6596.16,47.5,-0.09389,0.00014,1.66109]
[1585793307658,124.06,6596.16,47.5,-0.09384,0.00014,1.66044]
[1585793309664,124.05,6596.27,47.5,-0.09381,0.00014,1.66012]
[1585793314286,124.0,6596.39,47.5,-0.09372,0.00014,1.65881]
[1585793317807,123.97,6596.07,47.5,-0.09371,0.00014,1.65863]
[1585793321155,123.95,6596.04,47.5,-0.09368,0.00014,1.6582]
[1585793327481,123.9,6595.98,47.5,-0.09361,0.00014,1.65738]
[1585793334432,123.88,6595.63,47.5,-0.09364,0.00014,1.65757]
[1585793339569,123.85,6594.73,47.5,-0.09371,0.00014,1.6583]
[1585793340438,123.86,6594.69,47.5,-0.09374,0.00014,1.65864]
[1585793342855,123.86,6594.69,47.5,-0.09374,0.00014,1.65864]
[1585793348641,123.81,6594.18,47.5,-0.09372,0.00014,1.65836]
[1585793353330,123.8,6592.1,47.5,-0.09399,0.00014,1.66132]
[1585793353333,123.8,6592.1,47.5,-0.09399,0.00014,1.66132]
[1585793353375,123.8,6592.1,47.5,-0.09399,0.00014,1.66132]
[1585793353385,123.8,6592.1,47.5,-0.09399,0.00014,1.66132]
[1585793355335,123.78,6591.31,47.5,-0.09407,0.00014,1.66211]
[1585793357884,123.8,6590.79,47.5,-0.09417,0.00014,1.66333]
[1585793361263,123.79,6590.67,47.5,-0.09418,0.00014,1.6634]
[1585793364151,123.81,6590.67,47.5,-0.09421,0.00014,1.66376]
[1585793365459,123.83,6590.88,47.5,-0.09421,0.00014,1.66383]
[1585793365648,123.83,6590.88,47.5,-0.09421,0.00014,1.66383]
[1585793366647,123.82,6590.91,47.5,-0.09418,0.00014,1.66346]
[1585793370164,123.84,6591.3,47.5,-0.09416,0.00014,1.66332]
[1585793372165,123.83,6591.27,47.5,-0.09415,0.00014,1.66307]
[1585793372340,123.83,6591.27,47.5,-0.09415,0.00014,1.66307]
[1585793375316,123.81,6591.26,47.5,-0.09412,0.00014,1.66274]
[1585793375988,123.81,6591.26,47.5,-0.09412,0.00014,1.66274]
[1585793376154,123.81,6591.26,47.5,-0.09412,0.00014,1.66274]
[1585793376864,123.79,6591.2,47.5,-0.0941,0.00014,1.66242]
[1585793383879,123.77,6591.91,47.5,-0.09396,0.00014,1.66083]
[1585793393180,123.78,6595.54,47.5,-0.09348,0.00014,1.65541]
[1585793398978,123.72,6596.01,47.5,-0.09332,0.00014,1.65349]
[1585793404018,123.73,6596.28,47.5,-0.0933,0.00014,1.65328]
[1585793409055,123.72,6596.34,47.5,-0.09328,0.00014,1.65304]
[1585793410910,123.72,6596.31,47.5,-0.09328,0.00014,1.65305]
[1585793418117,123.72,6596.68,47.5,-0.09324,0.00014,1.65255]
[1585793423147,123.73,6597.0,47.5,-0.09321,0.00014,1.65224]
[1585793428184,123.71,6597.0,47.5,-0.09318,0.00014,1.65184]
[1585793433220,123.73,6598.71,47.5,-0.09296,0.00014,1.64939]
[1585793439261,123.71,6599.27,47.5,-0.09286,0.00014,1.64816]
[1585793442302,123.7,6599.09,47.5,-0.09287,0.00014,1.64832]
[1585793442321,123.7,6599.09,47.5,-0.09287,0.00014,1.64832]
[1585793443322,123.68,6598.31,47.5,-0.09294,0.00014,1.649]
[1585793449340,123.71,6596.93,47.5,-0.09318,0.00014,1.65177]
[1585793454433,123.72,6596.63,47.5,-0.09324,0.00014,1.65245]
[1585793455016,123.72,6596.63,47.5,-0.09324,0.00014,1.65245]
[1585793455019,123.72,6596.63,47.5,-0.09324,0.00014,1.65245]
[1585793457023,123.72,6596.64,47.5,-0.09323,0.00014,1.65237]
[1585793462422,123.66,6596.69,47.5,-0.09313,0.00014,1.65113]
[1585793467459,123.64,6597.54,47.5,-0.09299,0.00014,1.64943]
[1585793472492,123.58,6598.7,47.5,-0.09274,0.00014,1.64643]
[1585793477525,123.53,6599.35,47.5,-0.09257,0.00014,1.64446]
[1585793482563,123.5,6601.72,47.5,-0.09221,0.00013,1.64025]
[1585793487599,123.47,6601.75,47.5,-0.09216,0.00013,1.63959]
[1585793492447,123.46,6602.14,47.5,-0.09208,0.00013,1.63863]
[1585793492450,123.46,6602.14,47.5,-0.09208,0.00013,1.63863]
[1585793492452,123.46,6602.14,47.5,-0.09208,0.00013,1.63863]
[1585793492455,123.46,6602.14,47.5,-0.09208,0.00013,1.63863]
[1585793494453,123.47,6602.26,47.5,-0.09208,0.00013,1.63864]
[1585793499681,123.48,6602.6,47.5,-0.09206,0.00013,1.63842]
[1585793505433,123.51,6602.15,47.5,-0.09216,0.00013,1.63961]
[1585793505477,123.51,6602.15,47.5,-0.09216,0.00013,1.63961]
[1585793507482,123.53,6602.18,47.5,-0.09218,0.00013,1.63991]
[1585793517813,123.5,6605.24,47.5,-0.09173,0.00013,1.63474]
[1585793522845,123.48,6605.16,47.5,-0.09171,0.00013,1.63438]
[1585793527880,123.48,6605.21,47.5,-0.0917,0.00013,1.63429]
[1585793532915,123.47,6606.18,47.5,-0.09156,0.00013,1.63268]
[1585793537949,123.45,6606.89,47.5,-0.09142,0.00013,1.63108]
[1585793542987,123.44,6607.22,47.5,-0.09136,0.00013,1.63039]
[1585793549026,123.43,6607.64,47.5,-0.0913,0.00013,1.62964]
[1585793554062,123.43,6608.47,47.5,-0.09118,0.00013,1.62819]
[1585793559433,123.42,6609.22,47.5,-0.09107,0.00013,1.6269]
[1585793565137,123.43,6609.28,47.5,-0.09108,0.00013,1.627]
[1585793570175,123.43,6610.28,47.5,-0.09094,0.00013,1.62543]
[1585793575212,123.45,6611.43,47.5,-0.09081,0.00013,1.62406]
[1585793580249,123.48,6613.19,47.5,-0.09063,0.00013,1.62207]
[1585793585279,123.48,6614.95,47.5,-0.09039,0.00013,1.61935]
[1585793590319,123.48,6614.11,47.5,-0.0905,0.00013,1.62055]
[1585793595379,123.49,6614.3,47.5,-0.0905,0.00013,1.62057]
[1585793600381,123.5,6613.35,47.5,-0.09064,0.00013,1.6222]
[1585793605416,123.52,6614.58,47.5,-0.0905,0.00013,1.62064]
[1585793616764,123.56,6615.04,47.5,-0.0905,0.00013,1.62067]
[1585793616767,123.56,6615.04,47.5,-0.0905,0.00013,1.62067]
[1585793618770,123.58,6615.16,47.5,-0.0905,0.00013,1.62078]
[1585793629587,123.7,6614.94,47.5,-0.09072,0.00013,1.62363]
[1585793636289,123.76,6615.12,47.5,-0.09078,0.00013,1.62449]
[1585793636292,123.76,6615.12,47.5,-0.09078,0.00013,1.62449]
[1585793638295,123.76,6615.31,47.5,-0.09077,0.00013,1.62436]
[1585793643684,123.78,6615.28,47.5,-0.0908,0.00013,1.62474]
[1585793648717,123.78,6615.44,47.5,-0.09078,0.00013,1.62451]
[1585793653754,123.77,6615.07,47.5,-0.09081,0.00013,1.62487]
[1585793664433,123.79,6614.27,47.5,-0.09095,0.00013,1.62647]
[1585793669865,123.78,6614.82,47.5,-0.09086,0.00013,1.6254]
[1585793675906,123.79,6614.72,47.5,-0.09088,0.00013,1.62565]
[1585793682432,123.79,6614.79,47.5,-0.09086,0.00013,1.62543]
[1585793684021,123.79,6614.79,47.5,-0.09086,0.00013,1.62543]
[1585793684024,123.79,6614.79,47.5,-0.09086,0.00013,1.62543]
[1585793684107,123.79,6614.79,47.5,-0.09086,0.00013,1.62543]
[1585793686027,123.81,6614.99,47.5,-0.09087,0.00013,1.62559]
[1585793687590,123.81,6614.94,47.5,-0.09089,0.00013,1.62575]
[1585793694036,123.86,6613.08,47.5,-0.09121,0.00013,1.62958]
[1585793699071,123.93,6613.18,47.5,-0.09129,0.00013,1.63066]
[1585793704104,124.04,6614.3,47.5,-0.09131,0.00013,1.63116]
[1585793709505,124.01,6615.4,47.5,-0.09112,0.00013,1.629]
[1585793715433,124.05,6615.54,47.5,-0.09116,0.00013,1.62953]
[1585793721224,124.07,6615.01,47.5,-0.09127,0.00013,1.63088]
[1585793724407,124.1,6615.01,47.5,-0.09132,0.00013,1.63146]
[1585793724412,124.1,6615.01,47.5,-0.09132,0.00013,1.63146]
[1585793726412,124.13,6615.12,47.5,-0.09134,0.00013,1.6318]
[1585793733316,124.1,6615.0,47.5,-0.0913,0.00013,1.63123]
[1585793745396,124.07,6613.78,47.5,-0.09141,0.00013,1.63239]
[1585793751432,124.05,6613.84,47.5,-0.09138,0.00013,1.63193]
[1585793757432,124.04,6613.91,47.5,-0.09136,0.00013,1.63175]
[1585793762510,124.02,6613.98,47.5,-0.09131,0.00013,1.63108]
[1585793769433,123.99,6613.93,47.5,-0.09128,0.00013,1.6307]
[1585793774599,123.99,6613.15,47.5,-0.09138,0.00013,1.63178]
[1585793779633,123.95,6611.41,47.5,-0.09156,0.00013,1.63373]
[1585793784668,123.95,6611.75,47.5,-0.09151,0.00013,1.6331]
[1585793790433,123.94,6611.76,47.5,-0.09149,0.00013,1.6329]
[1585793796433,123.92,6611.82,47.5,-0.09144,0.00013,1.63224]
[1585793802432,123.9,6611.75,47.5,-0.09142,0.00013,1.63191]
[1585793808433,123.88,6611.43,47.5,-0.09144,0.00013,1.63202]
[1585793813881,123.86,6611.35,47.5,-0.09141,0.00013,1.63173]
[1585793818914,123.84,6610.83,47.5,-0.09146,0.00013,1.6322]
[1585793823765,123.84,6610.9,47.5,-0.09144,0.00013,1.63197]
[1585793823768,123.84,6610.9,47.5,-0.09144,0.00013,1.63197]
[1585793823795,123.84,6610.9,47.5,-0.09144,0.00013,1.63197]
[1585793825775,123.85,6610.88,47.5,-0.09146,0.00013,1.63219]
[1585793832008,123.91,6610.81,47.5,-0.09156,0.00013,1.63355]
[1585793838433,123.93,6610.76,47.5,-0.0916,0.00013,1.63406]
[1585793842741,123.94,6610.62,47.5,-0.09164,0.00013,1.63457]
[1585793842751,123.94,6610.62,47.5,-0.09164,0.00013,1.63457]
[1585793844752,123.97,6610.83,47.5,-0.09165,0.00013,1.63475]
[1585793852147,123.95,6611.04,47.5,-0.09159,0.00013,1.63393]
[1585793857178,123.94,6611.09,47.5,-0.09156,0.00013,1.63352]
[1585793862218,123.92,6611.35,47.5,-0.0915,0.00013,1.63278]
[1585793867251,123.9,6611.4,47.5,-0.09146,0.00013,1.63229]
[1585793872286,123.89,6612.91,47.5,-0.09125,0.00013,1.62987]
[1585793877433,123.88,6613.12,47.5,-0.0912,0.00013,1.62932]
[1585793881126,123.87,6613.07,47.5,-0.0912,0.00013,1.62919]
[1585793881128,123.87,6613.07,47.5,-0.0912,0.00013,1.62919]
[1585793883132,123.87,6613.07,47.5,-0.0912,0.00013,1.62919]
[1585793889433,123.94,6613.18,47.5,-0.09128,0.00013,1.63036]
[1585793895245,123.96,6613.19,47.5,-0.09132,0.00013,1.6308]
[1585793901432,124.03,6613.62,47.5,-0.09137,0.00013,1.6316]
[1585793907433,124.06,6613.44,47.5,-0.09144,0.00013,1.63252]
[1585793912568,124.1,6613.44,47.5,-0.09149,0.00013,1.63309]
[1585793915934,124.09,6613.28,47.5,-0.0915,0.00013,1.63316]
[1585793922828,124.2,6615.38,47.5,-0.09138,0.00013,1.63215]
[1585793928678,124.21,6616.14,47.5,-0.09129,0.00013,1.63114]
[1585793933712,124.26,6617.31,47.5,-0.09121,0.00013,1.63039]
[1585793943783,124.31,6617.59,47.5,-0.09125,0.00013,1.63097]
[1585793947153,124.33,6617.55,47.5,-0.09129,0.00013,1.63148]
[1585793952845,124.36,6619.5,47.5,-0.09107,0.00013,1.62904]
[1585793957882,124.44,6620.42,47.5,-0.09107,0.00013,1.62931]
[1585793963924,124.47,6622.0,47.5,-0.09091,0.00013,1.62756]
[1585793967901,124.5,6622.37,47.5,-0.09091,0.00013,1.62758]
[1585793972989,124.52,6619.76,47.5,-0.09127,0.00013,1.63169]
[1585793978024,124.55,6619.41,47.5,-0.09136,0.00013,1.63285]
[1585793983059,124.57,6619.1,47.5,-0.09144,0.00013,1.63381]
[1585793986028,124.58,6619.12,47.5,-0.09145,0.00013,1.63397]
[1585793986031,124.58,6619.12,47.5,-0.09145,0.00013,1.63397]
[1585793988034,124.58,6619.12,47.5,-0.09145,0.00013,1.63397]
[1585793991645,124.59,6619.26,47.5,-0.09144,0.00013,1.63381]
[1585794000178,124.56,6619.78,47.5,-0.09133,0.00013,1.63249]
[1585794005211,124.52,6620.07,47.5,-0.09124,0.00013,1.63134]
[1585794011434,124.51,6620.18,47.5,-0.0912,0.00013,1.63085]
[1585794013441,124.47,6619.84,47.5,-0.09119,0.00013,1.63069]
[1585794019312,124.47,6620.01,47.5,-0.09117,0.00013,1.63045]
[1585794024433,124.46,6619.97,47.5,-0.09115,0.00013,1.63018]
[1585794030222,124.45,6619.01,47.5,-0.09126,0.00013,1.63138]
[1585794035420,124.42,6617.76,47.5,-0.09138,0.00013,1.63259]
[1585794040458,124.42,6618.17,47.5,-0.09132,0.00013,1.63189]
[1585794043252,124.4,6618.91,47.5,-0.09119,0.00013,1.63036]
[1585794043465,124.4,6618.91,47.5,-0.09119,0.00013,1.63036]
[1585794045258,124.4,6619.08,47.5,-0.09118,0.00013,1.63021]
[1585794050527,124.44,6619.86,47.5,-0.09113,0.00013,1.62977]
[1585794062626,124.51,6619.87,47.5,-0.09124,0.00013,1.63123]
[1585794069433,124.56,6619.9,47.5,-0.09131,0.00013,1.63215]
[1585794075432,124.59,6619.9,47.5,-0.09136,0.00013,1.6328]
[1585794086783,124.65,6620.32,47.5,-0.09139,0.00013,1.63331]
[1585794091820,124.68,6620.31,47.5,-0.09143,0.00013,1.63376]
[1585794096851,124.7,6621.33,47.5,-0.09133,0.00013,1.63271]
[1585794101887,124.73,6621.19,47.5,-0.09138,0.00013,1.6334]
[1585794112973,124.78,6621.18,47.5,-0.09147,0.00013,1.6345]
[1585794120433,124.81,6621.49,47.5,-0.09147,0.00013,1.6346]
[1585794126166,124.82,6621.57,47.5,-0.09148,0.00013,1.63476]
[1585794127363,124.84,6621.51,47.5,-0.09151,0.00013,1.63512]
[1585794133115,124.86,6622.57,47.5,-0.0914,0.00013,1.63402]
[1585794138150,124.88,6623.44,47.5,-0.09132,0.00013,1.63307]
[1585794142017,124.91,6623.92,47.5,-0.0913,0.00013,1.63294]
[1585794144023,124.9,6623.91,47.5,-0.09129,0.00013,1.63283]
[1585794144305,124.9,6623.91,47.5,-0.09129,0.00013,1.63283]
[1585794155261,124.87,6624.82,47.5,-0.09111,0.00013,1.63063]
[1585794160296,124.84,6625.09,47.5,-0.09103,0.00013,1.62966]
[1585794165327,124.83,6625.28,47.5,-0.09098,0.00013,1.62904]
[1585794171432,124.83,6625.84,47.5,-0.09091,0.00013,1.62824]
[1585794182458,124.78,6626.28,47.5,-0.09078,0.00013,1.62655]
[1585794183843,124.77,6626.13,47.5,-0.09078,0.00013,1.62655]
[1585794185850,124.78,6626.27,47.5,-0.09078,0.00013,1.62659]
[1585794191521,124.8,6627.72,47.5,-0.09062,0.00013,1.62475]
[1585794201582,124.74,6627.48,47.5,-0.09057,0.00013,1.62409]
[1585794207432,124.74,6627.76,47.5,-0.09053,0.00013,1.62364]
[1585794213433,124.74,6627.96,47.5,-0.09049,0.00013,1.62308]
[1585794215279,124.74,6628.0,47.5,-0.09048,0.00013,1.62296]
[1585794217303,124.73,6628.02,47.5,-0.09048,0.00013,1.62287]
[1585794222730,124.73,6628.12,47.5,-0.09046,0.00013,1.62263]
[1585794227774,124.74,6628.45,47.5,-0.09043,0.00013,1.62233]
[1585794232801,124.72,6628.83,47.5,-0.09035,0.00013,1.62147]
[1585794242871,124.72,6631.0,47.5,-0.09007,0.00013,1.61821]
[1585794250089,124.73,6631.36,47.5,-0.09003,0.00013,1.61776]
[1585794256142,124.75,6631.18,47.5,-0.09009,0.00013,1.61846]
[1585794262007,124.76,6633.13,47.5,-0.08984,0.00013,1.61569]
[1585794262533,124.76,6633.13,47.5,-0.08984,0.00013,1.61569]
[1585794264540,124.78,6633.79,47.5,-0.08978,0.00013,1.61505]
[1585794270058,124.78,6634.2,47.5,-0.08973,0.00013,1.61448]
[1585794276433,124.8,6634.5,47.5,-0.08973,0.00013,1.61438]
[1585794282144,124.81,6634.64,47.5,-0.08971,0.00013,1.61421]
[1585794288204,124.82,6635.03,47.5,-0.08969,0.00013,1.61401]
[1585794294231,124.84,6635.24,47.5,-0.08969,0.00013,1.61405]
[1585794299265,124.88,6635.86,47.5,-0.08966,0.00013,1.61384]
[1585794304299,124.87,6636.5,47.5,-0.08957,0.00013,1.61277]
[1585794309336,124.94,6637.48,47.5,-0.08954,0.00013,1.61263]
[1585794320414,124.92,6637.92,47.5,-0.08945,0.00013,1.61156]
[1585794325448,124.94,6637.86,47.5,-0.08949,0.00013,1.61199]
[1585794329600,124.95,6638.18,47.5,-0.08946,0.00013,1.61179]
[1585794331737,124.96,6636.39,47.5,-0.0897,0.00013,1.61443]
[1585794339932,124.97,6632.88,47.5,-0.09018,0.00013,1.61995]
[1585794343832,124.97,6633.19,47.5,-0.09013,0.00013,1.61945]
[1585794349624,124.99,6636.77,47.5,-0.0897,0.00013,1.61447]
[1585794359360,124.99,6636.82,47.5,-0.08969,0.00013,1.61443]
[1585794359363,124.99,6636.82,47.5,-0.08969,0.00013,1.61443]
[1585794361376,124.99,6636.71,47.5,-0.08971,0.00013,1.61461]
[1585794366737,125.0,6635.86,47.5,-0.08983,0.00013,1.61604]
[1585794377818,125.02,6636.21,47.5,-0.08982,0.00013,1.61599]
[1585794393387,125.02,6635.22,47.5,-0.08994,0.00013,1.61726]
[1585794394769,125.02,6634.93,47.5,-0.08998,0.00013,1.61774]
[1585794395780,125.02,6634.54,47.5,-0.09002,0.00013,1.61821]
[1585794400974,125.04,6633.74,47.5,-0.09016,0.00013,1.61985]
[1585794402856,125.03,6633.62,47.5,-0.09017,0.00013,1.61991]
[1585794404885,125.03,6633.62,47.5,-0.09017,0.00013,1.61991]
[1585794416082,125.04,6633.84,47.5,-0.09014,0.00013,1.61967]
[1585794423433,125.03,6633.77,47.5,-0.09015,0.00013,1.61975]
[1585794429172,125.03,6633.73,47.5,-0.09016,0.00013,1.6198]
[1585794434208,125.01,6632.93,47.5,-0.09022,0.00013,1.62049]
[1585794434286,125.01,6632.93,47.5,-0.09022,0.00013,1.62049]
[1585794436294,125.02,6632.78,47.5,-0.09026,0.00013,1.62101]
[1585794449312,125.04,6633.19,47.5,-0.09023,0.00013,1.6207]
[1585794451536,125.03,6633.16,47.5,-0.09021,0.00013,1.62035]
[1585794456866,125.05,6633.75,47.5,-0.09017,0.00013,1.61989]
[1585794467442,125.02,6632.76,47.5,-0.09025,0.00013,1.62074]
[1585794470849,125.01,6632.65,47.5,-0.09025,0.00013,1.6208]
[1585794476505,125.01,6632.38,47.5,-0.09029,0.00013,1.62125]
[1585794486572,124.96,6630.99,47.5,-0.09039,0.00013,1.62217]
[1585794492432,125.0,6630.63,47.5,-0.0905,0.00013,1.62363]
[1585794502686,124.96,6628.58,47.5,-0.09072,0.00013,1.62595]
[1585794507978,124.95,6628.41,47.5,-0.09072,0.00013,1.62596]
[1585794516433,124.93,6628.33,47.5,-0.0907,0.00013,1.62557]
[1585794522432,124.89,6627.73,47.5,-0.09072,0.00013,1.62568]
[1585794523713,124.89,6627.73,47.5,-0.09072,0.00013,1.62568]
[1585794525806,124.91,6627.64,47.5,-0.09075,0.00013,1.62611]
[1585794533902,124.9,6627.62,47.5,-0.09074,0.00013,1.62589]
[1585794542786,124.86,6626.65,47.5,-0.09081,0.00013,1.62663]
[1585794544792,124.88,6626.79,47.5,-0.09081,0.00013,1.62674]
[1585794560084,124.85,6627.69,47.5,-0.09066,0.00013,1.62486]
[1585794570433,124.83,6626.8,47.5,-0.09074,0.00013,1.62572]
[1585794574585,124.82,6626.74,47.5,-0.09072,0.00013,1.62546]
[1585794576610,124.81,6626.24,47.5,-0.09078,0.00013,1.62605]
[1585794582432,124.8,6626.1,47.5,-0.09078,0.00013,1.62604]
[1585794587595,124.8,6626.37,47.5,-0.09075,0.00013,1.62571]
[1585794593318,124.78,6626.29,47.5,-0.09073,0.00013,1.62539]
[1585794598358,124.74,6625.73,47.5,-0.09074,0.00013,1.62548]
[1585794603391,124.76,6626.41,47.5,-0.09068,0.00013,1.62477]
[1585794608422,124.75,6627.03,47.5,-0.09059,0.00013,1.62368]
[1585794613460,124.73,6626.65,47.5,-0.09061,0.00013,1.62386]
[1585794623530,124.73,6626.08,47.5,-0.09067,0.00013,1.62462]
[1585794630433,124.72,6625.69,47.5,-0.09071,0.00013,1.62501]
[1585794635615,124.71,6625.64,47.5,-0.09069,0.00013,1.62468]
[1585794645682,124.69,6624.08,47.5,-0.09087,0.00013,1.62664]
[1585794650718,124.68,6623.79,47.5,-0.0909,0.00013,1.62695]
[1585794655753,124.67,6623.89,47.5,-0.09086,0.00013,1.62656]
[1585794665825,124.64,6624.04,47.5,-0.0908,0.00013,1.62575]
[1585794670857,124.62,6623.86,47.5,-0.0908,0.00013,1.62574]
[1585794673343,124.61,6623.45,47.5,-0.09084,0.00013,1.62614]
[1585794678915,124.62,6620.91,47.5,-0.09118,0.00013,1.63002]
[1585794683955,124.59,6619.45,47.5,-0.09134,0.00013,1.6318]
[1585794688985,124.58,6619.5,47.5,-0.09131,0.00013,1.63142]
[1585794691719,124.57,6619.15,47.5,-0.09134,0.00013,1.6316]
[1585794691726,124.57,6619.15,47.5,-0.09134,0.00013,1.6316]
[1585794691740,124.57,6619.15,47.5,-0.09134,0.00013,1.6316]
[1585794693756,124.57,6619.11,47.5,-0.09134,0.00013,1.63159]
[1585794699060,124.6,6619.21,47.5,-0.09138,0.00013,1.63212]
[1585794706792,124.64,6619.55,47.5,-0.09138,0.00013,1.63229]
[1585794712151,124.61,6616.1,47.5,-0.09181,0.00013,1.63709]
[1585794713997,124.65,6615.72,47.5,-0.09191,0.00013,1.6383]
[1585794716623,124.78,6616.53,47.5,-0.092,0.00013,1.63965]
[1585794718628,124.68,6617.08,47.5,-0.09178,0.00013,1.637]
[1585794724233,124.64,6617.16,47.5,-0.0917,0.00013,1.63597]
[1585794729272,124.62,6617.09,47.5,-0.09168,0.00013,1.63566]
[1585794734306,124.59,6617.11,47.5,-0.09164,0.00013,1.63511]
[1585794737520,124.58,6617.21,47.5,-0.09161,0.00013,1.63477]
[1585794737541,124.58,6617.21,47.5,-0.09161,0.00013,1.63477]
[1585794743368,124.45,6617.17,47.5,-0.09142,0.00013,1.63215]
[1585794748625,124.32,6617.21,47.5,-0.09122,0.00013,1.62953]
[1585794748628,124.32,6617.21,47.5,-0.09122,0.00013,1.62953]
[1585794748641,124.32,6617.21,47.5,-0.09122,0.00013,1.62953]
[1585794748653,124.32,6617.21,47.5,-0.09122,0.00013,1.62953]
[1585794749058,124.32,6617.21,47.5,-0.09122,0.00013,1.62953]
[1585794750684,124.29,6617.45,47.5,-0.09115,0.00013,1.62863]
[1585794756433,124.21,6618.15,47.5,-0.09091,0.00013,1.62566]
[1585794761496,124.14,6618.18,47.5,-0.09081,0.00013,1.62424]
[1585794768432,124.04,6617.87,47.5,-0.09069,0.00013,1.62262]
[1585794780432,123.92,6617.76,47.5,-0.09054,0.00013,1.62056]
[1585794785664,123.87,6617.76,47.5,-0.09045,0.00013,1.61945]
[1585794792432,123.81,6617.72,47.5,-0.09037,0.00013,1.61838]
[1585794794953,123.79,6617.72,47.5,-0.09033,0.00013,1.61784]
[1585794794956,123.79,6617.72,47.5,-0.09033,0.00013,1.61784]
[1585794796961,123.78,6617.77,47.5,-0.09032,0.00013,1.61764]
[1585794803793,123.65,6617.75,47.5,-0.09011,0.00013,1.61495]
[1585794808824,123.56,6616.43,47.5,-0.09015,0.00013,1.61513]
[1585794814867,123.46,6616.61,47.5,-0.08998,0.00013,1.61278]
[1585794822432,123.35,6616.89,47.5,-0.08978,0.00013,1.61015]
[1585794828433,123.27,6616.89,47.5,-0.08964,0.00013,1.6084]
[1585794834433,123.16,6614.94,47.5,-0.08974,0.00013,1.60926]
[1585794840043,123.1,6614.27,47.5,-0.08974,0.00013,1.60898]
[1585794845092,123.04,6614.73,47.5,-0.08958,0.00013,1.60707]
[1585794855432,122.92,6615.38,47.5,-0.08931,0.00013,1.60363]
[1585794861434,122.85,6615.39,47.5,-0.0892,0.00013,1.60215]
[1585794862123,122.85,6615.39,47.5,-0.0892,0.00013,1.60215]
[1585794872267,122.72,6614.58,47.5,-0.08912,0.00013,1.60071]
[1585794878311,122.68,6614.74,47.5,-0.08902,0.00013,1.59952]
[1585794885433,122.62,6614.78,47.5,-0.08892,0.00013,1.5982]
[1585794886861,122.62,6614.78,47.5,-0.08892,0.00013,1.5982]
[1585794887990,122.6,6614.78,47.5,-0.0889,0.00013,1.59785]
[1585794888344,122.6,6614.78,47.5,-0.0889,0.00013,1.59785]
[1585794890134,122.62,6616.32,47.5,-0.08872,0.00013,1.59591]
[1585794896437,122.61,6617.7,47.5,-0.08853,0.00013,1.59365]
[1585794901468,122.63,6617.63,47.5,-0.08856,0.00013,1.59406]
[1585794908519,122.64,6617.41,47.5,-0.08862,0.00013,1.59477]
[1585794913554,122.68,6617.81,47.5,-0.08862,0.00013,1.5949]
[1585794915637,122.66,6618.15,47.5,-0.08855,0.00013,1.59404]
[1585794915914,122.66,6618.15,47.5,-0.08855,0.00013,1.59404]
[1585794919192,122.73,6619.25,47.5,-0.08851,0.00013,1.59371]
[1585794921197,122.67,6619.09,47.5,-0.08844,0.00013,1.59269]
[1585794921200,122.67,6619.09,47.5,-0.08844,0.00013,1.59269]
[1585794927433,122.66,6619.38,47.5,-0.08838,0.00013,1.59206]
[1585794933433,122.61,6619.33,47.5,-0.08831,0.00013,1.59097]
[1585794943765,122.55,6619.19,47.5,-0.08823,0.00013,1.5899]
[1585794949804,122.52,6618.95,47.5,-0.08821,0.00013,1.58962]
[1585794953020,122.52,6619.58,47.5,-0.08814,0.00013,1.58877]
[1585794956188,122.5,6619.83,47.5,-0.08807,0.00013,1.58791]
[1585794956196,122.5,6619.83,47.5,-0.08807,0.00013,1.58791]
[1585794958196,122.55,6620.69,47.5,-0.08804,0.00013,1.58764]
[1585794958198,122.55,6620.69,47.5,-0.08804,0.00013,1.58764]
[1585794958200,122.55,6620.69,47.5,-0.08804,0.00013,1.58764]
[1585794963900,122.54,6623.73,47.5,-0.08763,0.00013,1.5829]
[1585794964076,122.54,6623.73,47.5,-0.08763,0.00013,1.5829]
[1585794964194,122.54,6623.73,47.5,-0.08763,0.00013,1.5829]
[1585794969946,122.59,6627.38,47.5,-0.08723,0.00013,1.57834]
[1585794974979,122.64,6627.78,47.5,-0.08725,0.00013,1.57868]
[1585794976875,122.64,6627.78,47.5,-0.08725,0.00013,1.57868]
[1585794977290,122.65,6627.69,47.5,-0.08727,0.00013,1.57906]
[1585794982562,122.7,6627.85,47.5,-0.08733,0.00013,1.5798]
[1585794982566,122.7,6627.85,47.5,-0.08733,0.00013,1.5798]
[1585794983608,122.73,6627.87,47.5,-0.08737,0.00013,1.58041]
[1585794985529,122.76,6627.98,47.5,-0.08741,0.00013,1.58096]
[1585794992103,122.98,6627.67,47.5,-0.08778,0.00013,1.58578]
[1585794997137,123.12,6627.69,47.5,-0.08797,0.00013,1.58842]
[1585795002171,123.25,6627.78,47.5,-0.08816,0.00013,1.59095]
[1585795014191,123.45,6627.82,47.5,-0.08847,0.00013,1.59506]
[1585795014533,123.52,6627.77,47.5,-0.08857,0.00013,1.59645]
[1585795020433,123.66,6628.39,47.5,-0.0887,0.00013,1.59835]
[1585795022269,123.66,6628.39,47.5,-0.0887,0.00013,1.59835]
[1585795027347,123.8,6629.17,47.5,-0.08881,0.00013,1.60007]
[1585795031894,123.85,6629.27,47.5,-0.08888,0.00013,1.60093]
[1585795034362,123.91,6629.23,47.5,-0.08897,0.00013,1.60214]
[1585795037780,124.0,6630.02,47.5,-0.08901,0.00013,1.60293]
[1585795037782,124.0,6630.02,47.5,-0.08901,0.00013,1.60293]
[1585795044433,124.1,6630.48,47.5,-0.0891,0.00013,1.60424]
[1585795050433,124.21,6630.45,47.5,-0.08927,0.00013,1.60643]
[1585795052256,124.23,6630.42,47.5,-0.08929,0.00013,1.60671]
[1585795054267,124.26,6630.42,47.5,-0.08934,0.00013,1.60729]
[1585795065614,124.3,6628.31,47.5,-0.08968,0.00013,1.6114]
[1585795070653,124.35,6628.48,47.5,-0.08973,0.00013,1.61214]
[1585795079352,124.39,6629.25,47.5,-0.08969,0.00013,1.61178]
[1585795089880,124.43,6629.37,47.5,-0.08973,0.00013,1.61237]
[1585795089883,124.43,6629.37,47.5,-0.08973,0.00013,1.61237]
[1585795090031,124.43,6629.37,47.5,-0.08973,0.00013,1.61237]
[1585795091891,124.45,6629.37,47.5,-0.08976,0.00013,1.61265]
[1585795092073,124.45,6629.37,47.5,-0.08976,0.00013,1.61265]
[1585795097838,124.52,6628.81,47.5,-0.08994,0.00013,1.61497]
[1585795102873,124.58,6628.61,47.5,-0.09006,0.00013,1.61654]
[1585795113433,124.7,6628.29,47.5,-0.09028,0.00013,1.61925]
[1585795118985,124.78,6628.66,47.5,-0.09034,0.00013,1.62021]
[1585795121257,124.79,6628.69,47.5,-0.09035,0.00013,1.62034]
[1585795122380,124.93,6630.85,47.5,-0.09028,0.00013,1.61989]
[1585795123263,124.81,6630.93,47.5,-0.09009,0.00013,1.61746]
[1585795140135,124.84,6632.23,47.5,-0.08996,0.00013,1.61602]
[1585795146172,124.84,6632.22,47.5,-0.08997,0.00013,1.61619]
[1585795151210,124.85,6632.39,47.5,-0.08996,0.00013,1.61601]
[1585795157249,124.87,6632.68,47.5,-0.08995,0.00013,1.61595]
[1585795163295,124.87,6632.71,47.5,-0.08995,0.00013,1.61602]
[1585795168329,124.88,6634.59,47.5,-0.08972,0.00013,1.61343]
[1585795173362,124.9,6634.69,47.5,-0.08972,0.00013,1.61339]
[1585795178399,124.9,6634.64,47.5,-0.08973,0.00013,1.61349]
[1585795185433,124.92,6635.0,47.5,-0.08972,0.00013,1.61341]
[1585795190480,124.94,6635.13,47.5,-0.08972,0.00013,1.61349]
[1585795195516,124.95,6635.09,47.5,-0.08974,0.00013,1.61374]
[1585795200550,124.95,6634.98,47.5,-0.08977,0.00013,1.61409]
[1585795206433,124.98,6635.1,47.5,-0.08979,0.00013,1.61442]
[1585795216664,124.98,6631.53,47.5,-0.09026,0.00013,1.61983]
[1585795221698,124.98,6631.33,47.5,-0.09028,0.00013,1.61998]
[1585795231775,125.0,6634.65,47.5,-0.08988,0.00013,1.61537]
[1585795237808,124.99,6634.77,47.5,-0.08984,0.00013,1.61492]
[1585795246086,124.99,6634.19,47.5,-0.08992,0.00013,1.61581]
[1585795252916,125.01,6634.29,47.5,-0.08994,0.00013,1.61605]
[1585795257952,125.01,6634.26,47.5,-0.08994,0.00013,1.61616]
[1585795262988,125.02,6634.5,47.5,-0.08993,0.00013,1.61598]
[1585795269031,125.03,6634.48,47.5,-0.08994,0.00013,1.61615]
[1585795274068,125.05,6634.73,47.5,-0.08994,0.00013,1.61615]
[1585795279100,125.04,6635.04,47.5,-0.08989,0.00013,1.61558]
[1585795284433,125.05,6635.18,47.5,-0.08988,0.00013,1.6155]
[1585795290177,125.05,6635.15,47.5,-0.08989,0.00013,1.61566]
[1585795300245,125.08,6635.32,47.5,-0.0899,0.00013,1.61573]
[1585795310555,125.09,6634.99,47.5,-0.08996,0.00013,1.61649]
[1585795320433,125.07,6632.85,47.5,-0.09021,0.00013,1.6193]
[1585795325927,125.09,6632.85,47.5,-0.09023,0.00013,1.61954]
[1585795325931,125.09,6632.85,47.5,-0.09023,0.00013,1.61954]
[1585795326042,125.09,6632.85,47.5,-0.09023,0.00013,1.61954]
[1585795327937,125.1,6632.76,47.5,-0.09026,0.00013,1.61999]
[1585795333477,125.15,6632.61,47.5,-0.09036,0.00013,1.62121]
[1585795338509,125.19,6632.36,47.5,-0.09044,0.00013,1.62229]
[1585795343546,125.23,6632.28,47.5,-0.09052,0.00013,1.62332]
[1585795355630,125.32,6632.21,47.5,-0.09066,0.00013,1.62503]
[1585795362432,125.37,6632.15,47.5,-0.09073,0.00013,1.62603]
[1585795366261,125.39,6632.16,47.5,-0.09076,0.00013,1.62639]
[1585795366263,125.39,6632.16,47.5,-0.09076,0.00013,1.62639]
[1585795371744,125.43,6633.0,47.5,-0.09071,0.00013,1.62595]
[1585795381814,125.48,6633.4,47.5,-0.09075,0.00013,1.62649]
[1585795387855,125.52,6633.5,47.5,-0.09078,0.00013,1.62702]
[1585795392889,125.58,6635.45,47.5,-0.09063,0.00013,1.62539]
[1585795402959,125.6,6635.95,47.5,-0.09059,0.00013,1.62508]
[1585795407997,125.66,6636.6,47.5,-0.09059,0.00013,1.62516]
[1585795412531,125.67,6636.6,47.5,-0.09059,0.00013,1.62519]
[1585795412534,125.67,6636.6,47.5,-0.09059,0.00013,1.62519]
[1585795414536,125.69,6636.66,47.5,-0.09061,0.00013,1.62544]
[1585795422092,125.66,6636.33,47.5,-0.09062,0.00013,1.62549]
[1585795427126,125.63,6635.27,47.5,-0.09072,0.00013,1.62651]
[1585795436909,125.6,6635.24,47.5,-0.09067,0.00013,1.62584]
[1585795445256,125.56,6632.09,47.5,-0.09102,0.00013,1.62975]
[1585795450702,125.53,6631.5,47.5,-0.09106,0.00013,1.63016]
[1585795450834,125.53,6631.5,47.5,-0.09106,0.00013,1.63016]
[1585795452709,125.52,6631.28,47.5,-0.09107,0.00013,1.63026]
[1585795452712,125.52,6631.28,47.5,-0.09107,0.00013,1.63026]
[1585795459353,125.56,6630.47,47.5,-0.09123,0.00013,1.63216]
[1585795470430,125.6,6630.44,47.5,-0.09129,0.00013,1.63296]
[1585795475463,125.61,6630.66,47.5,-0.09127,0.00013,1.63267]
[1585795482432,125.63,6630.66,47.5,-0.09131,0.00013,1.63317]
[1585795482725,125.63,6630.66,47.5,-0.09131,0.00013,1.63317]
[1585795482728,125.63,6630.66,47.5,-0.09131,0.00013,1.63317]
[1585795484732,125.63,6630.52,47.5,-0.09132,0.00013,1.63327]
[1585795490588,125.59,6630.27,47.5,-0.0913,0.00013,1.63288]
[1585795502654,125.52,6630.25,47.5,-0.09119,0.00013,1.63151]
[1585795508698,125.48,6629.71,47.5,-0.09121,0.00013,1.63164]
[1585795518770,125.42,6629.21,47.5,-0.09118,0.00013,1.63109]
[1585795524433,125.39,6629.2,47.5,-0.09113,0.00013,1.63046]
[1585795530433,125.36,6629.17,47.5,-0.09109,0.00013,1.62992]
[1585795535887,125.31,6627.13,47.5,-0.09128,0.00013,1.63185]
[1585795540923,125.29,6626.57,47.5,-0.09133,0.00013,1.63242]
[1585795546963,125.26,6626.7,47.5,-0.09127,0.00013,1.63157]
[1585795552000,125.21,6626.05,47.5,-0.09127,0.00013,1.6315]
[1585795557433,125.2,6625.79,47.5,-0.09129,0.00013,1.63167]
[1585795563079,125.18,6625.59,47.5,-0.09128,0.00013,1.63152]
[1585795569119,125.14,6625.54,47.5,-0.09124,0.00013,1.63087]
[1585795574155,125.09,6624.89,47.5,-0.09125,0.00013,1.63085]
[1585795579192,125.08,6624.73,47.5,-0.09125,0.00013,1.63083]
[1585795584227,125.07,6624.47,47.5,-0.09127,0.00013,1.63111]
[1585795589262,125.0,6623.03,47.5,-0.09136,0.00013,1.63182]
[1585795594292,125.01,6621.6,47.5,-0.09155,0.00013,1.63401]
[1585795598491,124.96,6620.37,47.5,-0.09164,0.00013,1.63493]
[1585795598811,124.96,6620.37,47.5,-0.09164,0.00013,1.63493]
[1585795600497,124.97,6620.01,47.5,-0.0917,0.00013,1.6356]
[1585795600504,124.97,6620.01,47.5,-0.0917,0.00013,1.6356]
[1585795607388,125.0,6619.45,47.5,-0.09182,0.00013,1.63702]
[1585795617423,125.02,6619.45,47.5,-0.09185,0.00013,1.63745]
[1585795619431,125.07,6621.38,47.5,-0.09168,0.00013,1.63561]
[1585795629543,124.96,6621.02,47.5,-0.09155,0.00013,1.63387]
[1585795634578,124.91,6618.59,47.5,-0.09181,0.00013,1.63667]
[1585795636438,124.88,6618.0,47.5,-0.09184,0.00013,1.63694]
[1585795636441,124.88,6618.0,47.5,-0.09184,0.00013,1.63694]
[1585795636444,124.88,6618.0,47.5,-0.09184,0.00013,1.63694]
[1585795638445,124.89,6617.02,47.5,-0.09198,0.00013,1.63858]
[1585795643639,124.95,6618.2,47.5,-0.09192,0.00013,1.63807]
[1585795653710,124.95,6617.39,47.5,-0.09202,0.00013,1.63902]
[1585795658746,124.95,6617.18,47.5,-0.09205,0.00013,1.63943]
[1585795663785,124.97,6617.43,47.5,-0.09204,0.00013,1.6394]
[1585795674856,124.99,6617.9,47.5,-0.092,0.00013,1.63899]
[1585795679893,124.98,6617.27,47.5,-0.09207,0.00013,1.63973]
[1585795684927,124.99,6617.06,47.5,-0.09212,0.00013,1.6403]
[1585795690969,125.01,6617.08,47.5,-0.09214,0.00013,1.64061]
[1585795701271,125.01,6617.06,47.5,-0.09215,0.00013,1.64073]
[1585795707083,125.01,6616.15,47.5,-0.09227,0.00013,1.64208]
[1585795713433,125.02,6616.1,47.5,-0.09228,0.00013,1.64214]
[1585795724201,125.01,6615.51,47.5,-0.09235,0.00013,1.64284]
[1585795724403,125.01,6615.51,47.5,-0.09235,0.00013,1.64284]
[1585795730241,125.0,6614.41,47.5,-0.09249,0.00013,1.6444]
[1585795735276,125.02,6613.29,47.5,-0.09266,0.00013,1.64642]
[1585795736994,124.98,6612.88,47.5,-0.09266,0.00013,1.64635]
[1585795745958,125.01,6613.95,47.5,-0.09256,0.00013,1.64532]
[1585795745961,125.01,6613.95,47.5,-0.09256,0.00013,1.64532]
[1585795747964,124.99,6613.88,47.5,-0.09254,0.00013,1.64504]
[1585795755417,124.92,6613.73,47.5,-0.09246,0.00013,1.64384]
[1585795760454,124.87,6613.68,47.5,-0.09239,0.00013,1.6429]
[1585795765485,124.83,6613.66,47.5,-0.09232,0.00013,1.64207]
[1585795770520,124.78,6614.16,47.5,-0.09219,0.00013,1.64043]
[1585795776433,124.73,6614.27,47.5,-0.09209,0.00013,1.63911]
[1585795782432,124.69,6614.33,47.5,-0.09202,0.00013,1.63817]
[1585795787307,124.67,6614.33,47.5,-0.09198,0.00013,1.6377]
[1585795787310,124.67,6614.33,47.5,-0.09198,0.00013,1.6377]
[1585795787396,124.67,6614.33,47.5,-0.09198,0.00013,1.6377]
[1585795789312,124.66,6614.3,47.5,-0.09197,0.00013,1.63748]
[1585795796706,124.68,6614.17,47.5,-0.09202,0.00013,1.63817]
[1585795802759,124.7,6614.21,47.5,-0.09204,0.00013,1.63843]
[1585795807849,124.72,6614.33,47.5,-0.09206,0.00013,1.63866]
[1585795813826,124.73,6616.58,47.5,-0.09177,0.00013,1.63547]
[1585795814097,124.73,6616.58,47.5,-0.09177,0.00013,1.63547]
[1585795819870,124.76,6617.06,47.5,-0.09175,0.00013,1.63534]
[1585795825918,124.76,6617.12,47.5,-0.09175,0.00013,1.63527]
[1585795826575,124.76,6617.12,47.5,-0.09175,0.00013,1.63527]
[1585795828581,124.78,6617.3,47.5,-0.09175,0.00013,1.63535]
[1585795833967,124.74,6616.86,47.5,-0.09174,0.00013,1.63509]
[1585795839000,124.73,6616.84,47.5,-0.09173,0.00013,1.63493]
[1585795844036,124.69,6617.5,47.5,-0.09158,0.00013,1.63311]
[1585795850078,124.65,6617.79,47.5,-0.09148,0.00013,1.63185]
[1585795855114,124.63,6617.71,47.5,-0.09146,0.00013,1.63159]
[1585795860433,124.62,6617.92,47.5,-0.09142,0.00013,1.63111]
[1585795866196,124.63,6619.3,47.5,-0.09125,0.00013,1.6292]
[1585795871244,124.62,6621.23,47.5,-0.09099,0.00013,1.62617]
[1585795873143,124.56,6621.2,47.5,-0.0909,0.00013,1.62506]
[1585795873146,124.56,6621.2,47.5,-0.0909,0.00013,1.62506]
[1585795873409,124.57,6621.25,47.5,-0.0909,0.00013,1.62504]
[1585795875153,124.57,6621.26,47.5,-0.09091,0.00013,1.62514]
[1585795886334,124.67,6621.83,47.5,-0.09098,0.00013,1.62617]
[1585795887871,124.67,6621.82,47.5,-0.09098,0.00013,1.62626]
[1585795893381,124.7,6620.02,47.5,-0.09125,0.00013,1.62929]
[1585795899425,124.76,6619.96,47.5,-0.09135,0.00013,1.63064]
[1585795904459,124.78,6619.9,47.5,-0.09139,0.00013,1.63106]
[1585795915374,124.83,6622.76,47.5,-0.09109,0.00013,1.62788]
[1585795920577,124.87,6622.99,47.5,-0.09113,0.00013,1.6284]
[1585795921482,124.87,6622.99,47.5,-0.09113,0.00013,1.6284]
[1585795926609,124.91,6624.71,47.5,-0.09095,0.00013,1.62651]
[1585795931648,124.95,6625.54,47.5,-0.0909,0.00013,1.62597]
[1585795942723,125.02,6625.32,47.5,-0.09103,0.00013,1.62771]
[1585795943465,125.02,6625.32,47.5,-0.09103,0.00013,1.62771]
[1585795949778,125.06,6624.82,47.5,-0.09117,0.00013,1.62936]
[1585795951689,125.06,6624.84,47.5,-0.09117,0.00013,1.62935]
[1585795953709,125.08,6624.93,47.5,-0.09118,0.00013,1.62944]
[1585795964878,125.03,6625.44,47.5,-0.09103,0.00013,1.62759]
[1585795970632,125.02,6625.47,47.5,-0.09101,0.00013,1.62735]
[1585795970635,125.02,6625.47,47.5,-0.09101,0.00013,1.62735]
[1585795970668,125.02,6625.47,47.5,-0.09101,0.00013,1.62735]
[1585795972648,125.01,6625.45,47.5,-0.091,0.00013,1.62729]
[1585795980433,125.07,6625.61,47.5,-0.09107,0.00013,1.62816]
[1585795984518,125.09,6625.61,47.5,-0.09109,0.00013,1.6285]
[1585795990075,125.12,6625.94,47.5,-0.09111,0.00013,1.62875]
[1585795992109,125.13,6625.86,47.5,-0.09113,0.00013,1.62906]
[1585795998131,125.17,6627.37,47.5,-0.09098,0.00013,1.62746]
[1585796003166,125.21,6628.08,47.5,-0.09095,0.00013,1.62718]
[1585796007700,125.22,6628.22,47.5,-0.09096,0.00013,1.62733]
[1585796013237,125.24,6626.46,47.5,-0.09121,0.00013,1.6302]
[1585796018274,125.27,6626.08,47.5,-0.0913,0.00013,1.63136]
[1585796023307,125.3,6626.06,47.5,-0.09134,0.00013,1.63184]
[1585796033374,125.33,6626.56,47.5,-0.09133,0.00013,1.63182]
[1585796039418,125.35,6625.14,47.5,-0.09154,0.00013,1.63425]
[1585796043235,125.34,6624.69,47.5,-0.09159,0.00013,1.63475]
[1585796043237,125.34,6624.69,47.5,-0.09159,0.00013,1.63475]
[1585796045240,125.35,6624.67,47.5,-0.0916,0.00013,1.63497]
[1585796055534,125.3,6625.42,47.5,-0.09143,0.00013,1.63288]
[1585796060565,125.25,6624.6,47.5,-0.09147,0.00013,1.63318]
[1585796066606,125.22,6624.46,47.5,-0.09144,0.00013,1.63279]
[1585796073433,125.19,6624.47,47.5,-0.09138,0.00013,1.63192]
[1585796078692,125.16,6624.47,47.5,-0.09133,0.00013,1.63127]
[1585796084734,125.12,6624.4,47.5,-0.09129,0.00013,1.63072]
[1585796091432,125.09,6624.43,47.5,-0.09124,0.00013,1.62999]
[1585796096820,125.05,6624.22,47.5,-0.09121,0.00013,1.62952]
[1585796103433,125.03,6623.83,47.5,-0.09123,0.00013,1.62968]
[1585796109433,125.01,6623.58,47.5,-0.09123,0.00013,1.62964]
[1585796115433,124.98,6623.53,47.5,-0.09119,0.00013,1.62908]
[1585796120989,124.93,6623.16,47.5,-0.09117,0.00013,1.62881]
[1585796127433,124.92,6622.62,47.5,-0.09123,0.00013,1.62942]
[1585796128292,124.92,6622.62,47.5,-0.09123,0.00013,1.62942]
[1585796128294,124.92,6622.62,47.5,-0.09123,0.00013,1.62942]
[1585796128361,124.92,6622.62,47.5,-0.09123,0.00013,1.62942]
[1585796130299,124.93,6622.62,47.5,-0.09123,0.00013,1.62946]
[1585796136093,124.96,6622.56,47.5,-0.09128,0.00013,1.63007]
[1585796141125,125.02,6624.21,47.5,-0.09116,0.00013,1.62882]
[1585796147175,125.03,6625.09,47.5,-0.09105,0.00013,1.62755]
[1585796154433,125.07,6625.16,47.5,-0.0911,0.00013,1.62827]
[1585796159783,125.09,6625.13,47.5,-0.09114,0.00013,1.62885]
[1585796159786,125.09,6625.13,47.5,-0.09114,0.00013,1.62885]
[1585796161789,125.1,6625.15,47.5,-0.09115,0.00013,1.62897]
[1585796167306,125.08,6625.41,47.5,-0.09109,0.00013,1.62814]
[1585796172345,125.06,6625.46,47.5,-0.09105,0.00013,1.62767]
[1585796177378,125.04,6625.61,47.5,-0.091,0.00013,1.62707]
[1585796184558,125.02,6625.73,47.5,-0.09096,0.00013,1.62657]
[1585796184711,125.02,6625.73,47.5,-0.09096,0.00013,1.62657]
[1585796186562,125.06,6628.69,47.5,-0.09062,0.00013,1.62275]
[1585796192483,125.1,6630.98,47.5,-0.09038,0.00013,1.62004]
[1585796194187,125.1,6631.07,47.5,-0.09036,0.00013,1.61985]
[1585796201652,125.13,6632.98,47.5,-0.09016,0.00013,1.61762]
[1585796201655,125.13,6632.98,47.5,-0.09016,0.00013,1.61762]
[1585796207592,125.23,6631.92,47.5,-0.09045,0.00013,1.62127]
[1585796212630,125.26,6631.55,47.5,-0.09055,0.00013,1.62245]
[1585796214225,125.28,6631.63,47.5,-0.09056,0.00013,1.62257]
[1585796214227,125.28,6631.63,47.5,-0.09056,0.00013,1.62257]
[1585796216238,125.3,6631.96,47.5,-0.09056,0.00013,1.62264]
[1585796218794,125.31,6632.11,47.5,-0.09054,0.00013,1.62249]
[1585796219713,125.33,6632.33,47.5,-0.09054,0.00013,1.62259]
[1585796220426,125.33,6632.33,47.5,-0.09054,0.00013,1.62259]
[1585796222312,125.33,6632.37,47.5,-0.09054,0.00013,1.62255]
[1585796228739,125.38,6632.4,47.5,-0.09061,0.00013,1.62353]
[1585796229699,125.39,6632.44,47.5,-0.09062,0.00013,1.62366]
[1585796230563,125.39,6632.44,47.5,-0.09062,0.00013,1.62366]
[1585796232185,125.39,6632.44,47.5,-0.09062,0.00013,1.62366]
[1585796233043,125.41,6632.44,47.5,-0.09065,0.00013,1.62403]
[1585796236994,125.43,6632.48,47.5,-0.09068,0.00013,1.6244]
[1585796242076,125.47,6632.91,47.5,-0.09068,0.00013,1.62454]
[1585796250379,125.52,6630.77,47.5,-0.09103,0.00013,1.62867]
[1585796252205,125.53,6630.86,47.5,-0.09104,0.00013,1.62869]
[1585796257942,125.56,6630.98,47.5,-0.09105,0.00013,1.62894]
[1585796260827,125.56,6631.0,47.5,-0.09106,0.00013,1.62902]
[1585796270893,125.61,6631.62,47.5,-0.09104,0.00013,1.62895]
[1585796276067,125.63,6631.13,47.5,-0.09115,0.00013,1.63023]
[1585796281102,125.64,6630.94,47.5,-0.09118,0.00013,1.63066]
[1585796286138,125.67,6631.06,47.5,-0.09121,0.00013,1.63099]
[1585796295246,125.67,6628.85,47.5,-0.0915,0.00013,1.63438]
[1585796301432,125.69,6628.13,47.5,-0.09163,0.00013,1.63586]
[1585796307248,125.71,6628.44,47.5,-0.09162,0.00013,1.63587]
[1585796309257,125.71,6628.59,47.5,-0.0916,0.00013,1.6356]
[1585796317230,125.66,6628.96,47.5,-0.09146,0.00013,1.63382]
[1585796324406,125.61,6630.44,47.5,-0.09119,0.00013,1.6306]
[1585796334474,125.54,6629.62,47.5,-0.0912,0.00013,1.63052]
[1585796335194,125.54,6629.62,47.5,-0.0912,0.00013,1.63052]
[1585796335197,125.54,6629.62,47.5,-0.0912,0.00013,1.63052]
[1585796335293,125.54,6629.62,47.5,-0.0912,0.00013,1.63052]
[1585796337199,125.54,6629.37,47.5,-0.09124,0.00013,1.63092]
[1585796340329,125.57,6629.27,47.5,-0.09128,0.00013,1.63152]
[1585796342637,125.63,6630.8,47.5,-0.09118,0.00013,1.63051]
[1585796348572,125.63,6633.39,47.5,-0.09084,0.00013,1.6267]
[1585796354613,125.64,6633.54,47.5,-0.09084,0.00013,1.62666]
[1585796358276,125.65,6633.49,47.5,-0.09086,0.00013,1.62691]
[1585796358279,125.65,6633.49,47.5,-0.09086,0.00013,1.62691]
[1585796363673,125.69,6632.52,47.5,-0.09104,0.00013,1.62912]
[1585796373745,125.72,6631.63,47.5,-0.0912,0.00013,1.63091]
[1585796378780,125.72,6629.84,47.5,-0.09143,0.00013,1.63359]
[1585796380652,125.7,6629.3,47.5,-0.09148,0.00013,1.63402]
[1585796381452,125.7,6629.3,47.5,-0.09148,0.00013,1.63402]
[1585796383457,125.75,6629.38,47.5,-0.09153,0.00013,1.63476]
[1585796390868,125.69,6627.96,47.5,-0.09163,0.00013,1.63567]
[1585796396909,125.62,6626.81,47.5,-0.09168,0.00013,1.63612]
[1585796402948,125.59,6626.73,47.5,-0.09164,0.00013,1.6356]
[1585796413017,125.52,6631.8,47.5,-0.09087,0.00013,1.62661]
[1585796418433,125.49,6633.44,47.5,-0.09062,0.00013,1.62369]
[1585796424097,125.48,6633.35,47.5,-0.09061,0.00013,1.62348]
[1585796434167,125.46,6635.05,47.5,-0.09035,0.00013,1.62044]
[1585796439433,125.46,6635.47,47.5,-0.09029,0.00013,1.61969]
[1585796445433,125.44,6635.5,47.5,-0.09027,0.00013,1.61938]
[1585796451289,125.43,6635.44,47.5,-0.09026,0.00013,1.61929]
[1585796457433,125.43,6635.55,47.5,-0.09024,0.00013,1.61904]
[1585796463434,125.42,6635.67,47.5,-0.09022,0.00013,1.61875]
[1585796469410,125.41,6635.76,47.5,-0.09019,0.00013,1.61845]
[1585796475433,125.41,6635.83,47.5,-0.09018,0.00013,1.61826]
[1585796481432,125.41,6635.95,47.5,-0.09015,0.00013,1.61798]
[1585796487433,125.4,6635.93,47.5,-0.09015,0.00013,1.61793]
[1585796497517,125.39,6635.78,47.5,-0.09014,0.00013,1.61769]
[1585796501022,125.35,6633.21,47.5,-0.09042,0.00013,1.62077]
[1585796501024,125.35,6633.21,47.5,-0.09042,0.00013,1.62077]
[1585796502567,125.4,6632.4,47.5,-0.09061,0.00013,1.6231]
[1585796503028,125.4,6632.4,47.5,-0.09061,0.00013,1.6231]
[1585796503038,125.4,6632.4,47.5,-0.09061,0.00013,1.6231]
[1585796503615,125.4,6632.4,47.5,-0.09061,0.00013,1.6231]
[1585796514060,125.45,6630.94,47.5,-0.09086,0.00013,1.62615]
[1585796516068,125.48,6631.05,47.5,-0.0909,0.00013,1.6267]
[1585796521774,125.5,6632.28,47.5,-0.09077,0.00013,1.62521]
[1585796526810,125.47,6633.44,47.5,-0.09058,0.00013,1.62293]
[1585796534881,125.43,6633.29,47.5,-0.09052,0.00013,1.62218]
[1585796541205,125.41,6633.14,47.5,-0.09052,0.00013,1.62208]
[1585796546710,125.38,6631.69,47.5,-0.09067,0.00013,1.62374]
[1585796553146,125.38,6631.73,47.5,-0.09066,0.00013,1.62351]
[1585796554274,125.37,6631.62,47.5,-0.09065,0.00013,1.62345]
[1585796554276,125.37,6631.62,47.5,-0.09065,0.00013,1.62345]
[1585796554280,125.37,6631.62,47.5,-0.09065,0.00013,1.62345]
[1585796555019,125.34,6631.05,47.5,-0.09069,0.00013,1.62374]
[1585796556285,125.34,6631.05,47.5,-0.09069,0.00013,1.62374]
[1585796560621,125.38,6630.48,47.5,-0.09081,0.00013,1.6253]
[1585796560623,125.38,6630.48,47.5,-0.09081,0.00013,1.6253]
[1585796562434,125.39,6630.04,47.5,-0.09089,0.00013,1.62615]
[1585796564461,125.39,6630.04,47.5,-0.09089,0.00013,1.62615]
[1585796571432,125.43,6625.17,47.5,-0.09159,0.00013,1.63422]
[1585796571902,125.43,6625.17,47.5,-0.09159,0.00013,1.63422]
[1585796582196,125.47,6621.35,47.5,-0.09215,0.00013,1.64071]
[1585796586543,125.46,6620.88,47.5,-0.09219,0.00013,1.64119]
[1585796587210,125.46,6620.88,47.5,-0.09219,0.00013,1.64119]
[1585796592432,125.5,6623.3,47.5,-0.09193,0.00013,1.63837]
[1585796598433,125.47,6623.14,47.5,-0.09191,0.00013,1.63802]
[1585796599592,125.47,6623.14,47.5,-0.09192,0.00013,1.63815]
[1585796599596,125.47,6623.14,47.5,-0.09192,0.00013,1.63815]
[1585796611404,125.48,6620.97,47.5,-0.09221,0.00013,1.64133]
[1585796615079,125.47,6620.93,47.5,-0.0922,0.00013,1.6412]
[1585796615182,125.47,6620.93,47.5,-0.0922,0.00013,1.6412]
[1585796621472,125.5,6623.23,47.5,-0.09195,0.00013,1.63845]
[1585796624591,125.47,6623.29,47.5,-0.09189,0.00013,1.63771]
[1585796624594,125.47,6623.29,47.5,-0.09189,0.00013,1.63771]
[1585796630537,125.46,6621.18,47.5,-0.09215,0.00013,1.64062]
[1585796635572,125.46,6620.19,47.5,-0.09229,0.00013,1.64218]
[1585796640373,125.46,6619.96,47.5,-0.09232,0.00013,1.6425]
[1585796640375,125.46,6619.96,47.5,-0.09232,0.00013,1.6425]
[1585796642378,125.46,6619.87,47.5,-0.09233,0.00013,1.64265]
[1585796649228,125.4,6620.16,47.5,-0.0922,0.00013,1.641]
[1585796658738,125.29,6620.38,47.5,-0.09201,0.00013,1.63855]
[1585796664433,125.26,6620.42,47.5,-0.09195,0.00013,1.63778]
[1585796670433,125.21,6620.51,47.5,-0.09187,0.00013,1.63672]
[1585796671137,125.21,6620.51,47.5,-0.09187,0.00013,1.63672]
[1585796671139,125.21,6620.51,47.5,-0.09187,0.00013,1.63672]
[1585796671188,125.21,6620.51,47.5,-0.09187,0.00013,1.63672]
[1585796673141,125.2,6620.52,47.5,-0.09185,0.00013,1.63642]
[1585796673248,125.2,6620.52,47.5,-0.09185,0.00013,1.63642]
[1585796678873,125.22,6621.0,47.5,-0.0918,0.00013,1.63591]
[1585796684339,125.23,6621.49,47.5,-0.09176,0.00013,1.6355]
[1585796684342,125.23,6621.49,47.5,-0.09176,0.00013,1.6355]
[1585796686179,125.22,6621.34,47.5,-0.09176,0.00013,1.6355]
[1585796691966,125.24,6621.63,47.5,-0.09176,0.00013,1.63551]
[1585796696072,125.24,6621.6,47.5,-0.09177,0.00013,1.63559]
[1585796697764,125.26,6621.62,47.5,-0.09178,0.00013,1.63577]
[1585796703040,125.27,6621.47,47.5,-0.09181,0.00013,1.6362]
[1585796706238,125.28,6621.52,47.5,-0.09182,0.00013,1.63633]
[1585796708244,125.27,6621.51,47.5,-0.09182,0.00013,1.63633]
[1585796715433,125.22,6621.47,47.5,-0.09175,0.00013,1.63531]
[1585796721432,125.18,6621.52,47.5,-0.09168,0.00013,1.63438]
[1585796732245,125.1,6618.65,47.5,-0.09193,0.00013,1.63696]
[1585796737309,125.06,6618.27,47.5,-0.09192,0.00013,1.63673]
[1585796742315,125.03,6618.32,47.5,-0.09186,0.00013,1.63599]
[1585796757420,124.93,6620.27,47.5,-0.09146,0.00013,1.63112]
[1585796762427,124.91,6620.05,47.5,-0.09146,0.00013,1.63109]
[1585796773535,124.87,6621.79,47.5,-0.09117,0.00013,1.62771]
[1585796778568,124.84,6621.88,47.5,-0.09111,0.00013,1.62686]
[1585796783600,124.82,6621.95,47.5,-0.09107,0.00013,1.62646]
[1585796788636,124.81,6621.91,47.5,-0.09106,0.00013,1.62621]
[1585796795684,124.79,6621.93,47.5,-0.09102,0.00013,1.62561]
[1585796806763,124.74,6620.74,47.5,-0.0911,0.00013,1.62647]
[1585796811798,124.74,6620.38,47.5,-0.09115,0.00013,1.62698]
[1585796814424,124.73,6620.79,47.5,-0.09108,0.00013,1.62621]
[1585796814427,124.73,6620.79,47.5,-0.09108,0.00013,1.62621]
[1585796814428,124.73,6620.79,47.5,-0.09108,0.00013,1.62621]
[1585796816435,124.75,6621.06,47.5,-0.09108,0.00013,1.6262]
[1585796821470,124.78,6621.34,47.5,-0.09108,0.00013,1.62632]
[1585796824493,124.8,6621.46,47.5,-0.0911,0.00013,1.62658]
[1585796826238,124.8,6621.44,47.5,-0.09111,0.00013,1.62672]
[1585796832432,124.85,6621.42,47.5,-0.09118,0.00013,1.62769]
[1585796840255,124.89,6621.43,47.5,-0.09124,0.00013,1.62849]
[1585796842263,124.91,6621.53,47.5,-0.09126,0.00013,1.62869]
[1585796856111,124.85,6621.55,47.5,-0.09116,0.00013,1.62738]
[1585796861151,124.84,6621.59,47.5,-0.09113,0.00013,1.62696]
[1585796868433,124.81,6621.63,47.5,-0.09109,0.00013,1.62645]
[1585796874239,124.8,6621.67,47.5,-0.09106,0.00013,1.62608]
[1585796879272,124.81,6625.49,47.5,-0.09057,0.00013,1.62055]
[1585796884306,124.82,6626.42,47.5,-0.09047,0.00013,1.6194]
[1585796889433,124.8,6627.2,47.5,-0.09033,0.00013,1.61777]
[1585796895382,124.79,6627.19,47.5,-0.09033,0.00013,1.61768]
[1585796900420,124.79,6627.19,47.5,-0.09032,0.00013,1.61763]
[1585796910492,124.77,6625.35,47.5,-0.09053,0.00013,1.61994]
[1585796914162,124.79,6625.23,47.5,-0.09057,0.00013,1.62032]
[1585796914165,124.79,6625.23,47.5,-0.09057,0.00013,1.62032]
[1585796914166,124.79,6625.23,47.5,-0.09057,0.00013,1.62032]
[1585796916168,124.8,6625.23,47.5,-0.09058,0.00013,1.62055]
[1585796916554,124.81,6625.3,47.5,-0.09059,0.00013,1.62071]
[1585796923587,124.87,6626.1,47.5,-0.09058,0.00013,1.62067]
[1585796931905,124.94,6627.07,47.5,-0.09055,0.00013,1.62052]
[1585796937681,125.02,6628.87,47.5,-0.09043,0.00013,1.61943]
[1585796942717,125.04,6629.51,47.5,-0.09039,0.00013,1.61899]
[1585796943045,125.04,6629.51,47.5,-0.09039,0.00013,1.61899]
[1585796948044,125.09,6629.85,47.5,-0.09042,0.00013,1.61948]
[1585796953795,125.13,6628.58,47.5,-0.09065,0.00013,1.6222]
[1585796958828,125.18,6628.69,47.5,-0.0907,0.00013,1.62297]
[1585796963863,125.21,6629.29,47.5,-0.09067,0.00013,1.62271]
[1585796973932,125.29,6629.55,47.5,-0.09075,0.00013,1.62377]
[1585796976239,125.31,6629.54,47.5,-0.09077,0.00013,1.62403]
[1585796981991,125.34,6628.44,47.5,-0.09097,0.00013,1.62643]
[1585796993067,125.4,6628.19,47.5,-0.09109,0.00013,1.62798]
[1585796998103,125.43,6628.29,47.5,-0.09112,0.00013,1.62832]
[1585797003433,125.45,6628.32,47.5,-0.09115,0.00013,1.6288]
[1585797004142,125.45,6628.32,47.5,-0.09115,0.00013,1.6288]
[1585797004178,125.45,6628.32,47.5,-0.09115,0.00013,1.6288]
[1585797005083,125.45,6628.32,47.5,-0.09115,0.00013,1.6288]
[1585797006149,125.46,6628.33,47.5,-0.09116,0.00013,1.62889]
[1585797016228,125.41,6626.8,47.5,-0.09128,0.00013,1.6301]
[1585797021267,125.39,6628.14,47.5,-0.09108,0.00013,1.62781]
[1585797027306,125.36,6628.61,47.5,-0.09097,0.00013,1.62639]
[1585797033433,125.33,6628.74,47.5,-0.09091,0.00013,1.6256]
[1585797039433,125.3,6628.52,47.5,-0.09088,0.00013,1.62516]
[1585797045435,125.28,6628.49,47.5,-0.09087,0.00013,1.62498]
[1585797051432,125.26,6628.44,47.5,-0.09084,0.00013,1.62465]
[1585797056510,125.26,6628.69,47.5,-0.0908,0.00013,1.6242]
[1585797061552,125.23,6628.51,47.5,-0.09079,0.00013,1.62394]
[1585797067588,125.22,6628.57,47.5,-0.09076,0.00013,1.62352]
[1585797072620,125.2,6628.68,47.5,-0.09072,0.00013,1.62305]
[1585797077657,125.19,6628.65,47.5,-0.0907,0.00013,1.62285]
[1585797082691,125.18,6628.71,47.5,-0.09068,0.00013,1.62255]
[1585797092763,125.14,6627.34,47.5,-0.0908,0.00013,1.62374]
[1585797098802,125.14,6627.57,47.5,-0.09077,0.00013,1.62337]
[1585797103840,125.13,6627.62,47.5,-0.09074,0.00013,1.62295]
[1585797111432,125.11,6627.58,47.5,-0.09071,0.00013,1.62265]
[1585797121969,125.08,6627.36,47.5,-0.09071,0.00013,1.62253]
[1585797129433,125.07,6627.22,47.5,-0.0907,0.00013,1.6224]
[1585797141432,125.04,6627.17,47.5,-0.09067,0.00013,1.62196]
[1585797147433,125.03,6627.16,47.5,-0.09066,0.00013,1.62181]
[1585797155318,125.02,6627.17,47.5,-0.09063,0.00013,1.6214]
[1585797155321,125.02,6627.17,47.5,-0.09063,0.00013,1.6214]
[1585797155451,125.02,6627.17,47.5,-0.09063,0.00013,1.6214]
[1585797157324,125.04,6627.13,47.5,-0.09066,0.00013,1.62174]
[1585797162730,125.08,6626.86,47.5,-0.09075,0.00013,1.62295]
[1585797162733,125.08,6626.86,47.5,-0.09075,0.00013,1.62295]
[1585797168220,125.11,6626.86,47.5,-0.09081,0.00013,1.62366]
[1585797173323,125.16,6630.35,47.5,-0.09043,0.00013,1.61945]
[1585797183396,125.22,6629.8,47.5,-0.09059,0.00013,1.62141]
[1585797186036,125.26,6629.8,47.5,-0.09064,0.00013,1.62216]
[1585797188043,125.28,6629.76,47.5,-0.09068,0.00013,1.6226]
[1585797209575,125.12,6622.7,47.5,-0.09138,0.00013,1.63014]
[1585797212715,125.14,6622.18,47.5,-0.09146,0.00013,1.63103]
[1585797212718,125.14,6622.18,47.5,-0.09146,0.00013,1.63103]
[1585797212821,125.14,6622.18,47.5,-0.09146,0.00013,1.63103]
[1585797214726,125.17,6622.17,47.5,-0.09151,0.00013,1.63169]
[1585797220653,125.19,6621.97,47.5,-0.09156,0.00013,1.63237]
[1585797231432,125.22,6622.01,47.5,-0.09161,0.00013,1.63301]
[1585797237433,125.24,6622.0,47.5,-0.09164,0.00013,1.6334]
[1585797239257,125.24,6622.0,47.5,-0.09164,0.00013,1.6334]
[1585797239260,125.24,6622.0,47.5,-0.09164,0.00013,1.6334]
[1585797245828,125.27,6622.7,47.5,-0.09158,0.00013,1.63283]
[1585797252432,125.29,6623.27,47.5,-0.09154,0.00013,1.6324]
[1585797255511,125.3,6623.25,47.5,-0.09156,0.00013,1.63262]
[1585797255513,125.3,6623.25,47.5,-0.09156,0.00013,1.63262]
[1585797260937,125.31,6622.56,47.5,-0.09167,0.00013,1.63393]
[1585797265970,125.33,6621.8,47.5,-0.0918,0.00013,1.6354]
[1585797270615,125.35,6622.1,47.5,-0.09179,0.00013,1.63539]
[1585797276735,125.35,6624.22,47.5,-0.09149,0.00013,1.63196]
[1585797277701,125.35,6624.22,47.5,-0.09149,0.00013,1.63196]
[1585797283086,125.23,6618.27,47.5,-0.09211,0.00013,1.63855]
[1585797285595,125.33,6616.49,47.5,-0.09249,0.00013,1.64315]
[1585797291147,125.27,6611.25,47.5,-0.0931,0.00013,1.64987]
[1585797292047,125.31,6610.72,47.5,-0.09324,0.00013,1.65153]
[1585797301099,125.29,6608.3,47.5,-0.09353,0.00013,1.6548]
[1585797306256,125.25,6608.09,47.5,-0.0935,0.00013,1.65435]
[1585797311287,125.38,6610.48,47.5,-0.09337,0.00013,1.65316]
[1585797316321,125.28,6614.37,47.5,-0.0927,0.00013,1.64537]
[1585797317237,125.28,6614.37,47.5,-0.0927,0.00013,1.64537]
[1585797317239,125.28,6614.37,47.5,-0.0927,0.00013,1.64537]
[1585797319243,125.21,6614.25,47.5,-0.09261,0.00013,1.64414]
[1585797329411,125.09,6614.27,47.5,-0.09243,0.00013,1.64182]
[1585797334445,125.03,6610.57,47.5,-0.09283,0.00013,1.64608]
[1585797344517,124.87,6605.92,47.5,-0.09321,0.00013,1.64993]
[1585797348834,124.97,6606.46,47.5,-0.09329,0.00013,1.6511]
[1585797348875,124.97,6606.46,47.5,-0.09329,0.00013,1.6511]
[1585797348877,124.97,6606.46,47.5,-0.09329,0.00013,1.6511]
[1585797350857,124.91,6607.61,47.5,-0.09305,0.00013,1.6482]
[1585797354962,124.77,6603.77,47.5,-0.09335,0.00014,1.65121]
[1585797360636,124.84,6604.67,47.5,-0.09333,0.00014,1.65112]
[1585797365663,124.84,6604.09,47.5,-0.09341,0.00014,1.65205]
[1585797371708,124.78,6603.24,47.5,-0.09344,0.00014,1.65225]
[1585797381777,124.75,6603.21,47.5,-0.09339,0.00014,1.65159]
[1585797381807,124.75,6603.21,47.5,-0.09339,0.00014,1.65159]
[1585797387820,124.74,6604.98,47.5,-0.09314,0.00013,1.64873]
[1585797390800,124.72,6605.34,47.5,-0.09306,0.00013,1.64779]
[1585797390802,124.72,6605.34,47.5,-0.09306,0.00013,1.64779]
[1585797392806,124.73,6605.41,47.5,-0.09306,0.00013,1.64778]
[1585797402925,124.62,6606.46,47.5,-0.09275,0.00013,1.6439]
[1585797407958,124.54,6608.4,47.5,-0.09237,0.00013,1.63951]
[1585797418030,124.49,6609.74,47.5,-0.09212,0.00013,1.63645]
[1585797428097,124.43,6608.9,47.5,-0.09213,0.00013,1.63639]
[1585797431178,124.42,6609.14,47.5,-0.09208,0.00013,1.63588]
[1585797431181,124.42,6609.14,47.5,-0.09208,0.00013,1.63588]
[1585797431618,124.42,6609.14,47.5,-0.09208,0.00013,1.63588]
[1585797433184,124.43,6609.38,47.5,-0.09206,0.00013,1.63563]
[1585797439177,124.44,6610.09,47.5,-0.09199,0.00013,1.63486]
[1585797454282,124.49,6608.79,47.5,-0.09223,0.00013,1.63757]
[1585797459433,124.5,6608.6,47.5,-0.09227,0.00013,1.63813]
[1585797465360,124.5,6608.39,47.5,-0.09229,0.00013,1.63838]
[1585797468680,124.52,6608.09,47.5,-0.09237,0.00013,1.63934]
[1585797474424,124.52,6605.81,47.5,-0.09268,0.00013,1.64276]
[1585797479457,124.52,6605.41,47.5,-0.09274,0.00013,1.64342]
[1585797482055,124.53,6605.4,47.5,-0.09274,0.00013,1.64354]
[1585797483962,124.53,6605.37,47.5,-0.09275,0.00013,1.64358]
[1585797484286,124.53,6605.37,47.5,-0.09275,0.00013,1.64358]
[1585797493553,124.55,6610.72,47.5,-0.09207,0.00013,1.63596]
[1585797496428,124.56,6610.61,47.5,-0.09209,0.00013,1.63625]
[1585797503627,124.58,6609.14,47.5,-0.09232,0.00013,1.63887]
[1585797513693,124.6,6610.08,47.5,-0.09221,0.00013,1.63763]
[1585797519082,124.57,6608.22,47.5,-0.09242,0.00013,1.63993]
[1585797521086,124.53,6605.98,47.5,-0.09266,0.00013,1.64248]
[1585797526784,124.55,6604.23,47.5,-0.09292,0.00013,1.6455]
[1585797532829,124.49,6603.69,47.5,-0.0929,0.00013,1.64512]
[1585797538870,124.42,6603.09,47.5,-0.09289,0.00014,1.64474]
[1585797543929,124.41,6604.37,47.5,-0.0927,0.00013,1.64258]
[1585797548964,124.33,6604.96,47.5,-0.0925,0.00013,1.64019]
[1585797554003,124.3,6604.93,47.5,-0.09245,0.00013,1.63955]
[1585797556928,124.28,6604.85,47.5,-0.09243,0.00013,1.63925]
[1585797556931,124.28,6604.85,47.5,-0.09243,0.00013,1.63925]
[1585797556933,124.28,6604.85,47.5,-0.09243,0.00013,1.63925]
[1585797558934,124.28,6604.92,47.5,-0.09242,0.00013,1.63913]
[1585797570103,124.29,6605.08,47.5,-0.09242,0.00013,1.6392]
[1585797576153,124.33,6606.62,47.5,-0.09227,0.00013,1.63743]
[1585797598306,124.41,6608.51,47.5,-0.09213,0.00013,1.6361]
[1585797603343,124.43,6608.61,47.5,-0.09214,0.00013,1.63628]
[1585797608378,124.44,6608.76,47.5,-0.09215,0.00013,1.6364]
[1585797614419,124.45,6608.85,47.5,-0.09215,0.00013,1.6365]
[1585797617318,124.46,6608.91,47.5,-0.09216,0.00013,1.63656]
[1585797617321,124.46,6608.91,47.5,-0.09216,0.00013,1.63656]
[1585797619330,124.47,6608.89,47.5,-0.09217,0.00013,1.63667]
[1585797627433,124.42,6608.86,47.5,-0.0921,0.00013,1.63576]
[1585797632545,124.39,6608.87,47.5,-0.09205,0.00013,1.63504]
[1585797637583,124.35,6605.15,47.5,-0.09248,0.00013,1.63981]
[1585797643624,124.3,6603.89,47.5,-0.09258,0.00013,1.64077]
[1585797648658,124.25,6604.38,47.5,-0.09244,0.00013,1.63911]
[1585797653694,124.21,6606.63,47.5,-0.09207,0.00013,1.63475]
[1585797658728,124.19,6607.52,47.5,-0.09192,0.00013,1.63305]
[1585797663763,124.16,6606.79,47.5,-0.09198,0.00013,1.6336]
[1585797668798,124.13,6606.67,47.5,-0.09195,0.00013,1.63325]
[1585797673834,124.13,6607.01,47.5,-0.0919,0.00013,1.63262]
[1585797678868,124.1,6607.18,47.5,-0.09183,0.00013,1.63173]
[1585797684433,124.07,6606.06,47.5,-0.09194,0.00013,1.63296]
[1585797690433,124.01,6604.89,47.5,-0.092,0.00013,1.63345]
[1585797695987,124.01,6604.83,47.5,-0.09201,0.00013,1.63347]
[1585797701389,124.0,6604.3,47.5,-0.09206,0.00013,1.634]
[1585797701391,124.0,6604.3,47.5,-0.09206,0.00013,1.634]
[1585797701401,124.0,6604.3,47.5,-0.09206,0.00013,1.634]
[1585797703396,123.99,6603.95,47.5,-0.09208,0.00013,1.63423]
[1585797708403,124.03,6603.99,47.5,-0.09214,0.00013,1.63504]
[1585797711041,124.03,6603.99,47.5,-0.09214,0.00013,1.63504]
[1585797716129,124.03,6601.31,47.5,-0.09251,0.00014,1.63918]
[1585797718527,124.06,6600.83,47.5,-0.09262,0.00014,1.64052]
[1585797725193,124.08,6600.54,47.5,-0.09268,0.00014,1.64122]
[1585797726929,124.07,6600.33,47.5,-0.09269,0.00014,1.64134]
[1585797726932,124.07,6600.33,47.5,-0.09269,0.00014,1.64134]
[1585797728935,124.07,6600.18,47.5,-0.09272,0.00014,1.64171]
[1585797735433,124.03,6600.09,47.5,-0.09267,0.00014,1.64102]
[1585797741432,123.98,6599.98,47.5,-0.09262,0.00014,1.64027]
[1585797747348,123.94,6599.88,47.5,-0.09257,0.00014,1.63959]
[1585797752382,123.91,6600.78,47.5,-0.0924,0.00014,1.63747]
[1585797752577,123.91,6600.78,47.5,-0.0924,0.00014,1.63747]
[1585797752581,123.91,6600.78,47.5,-0.0924,0.00014,1.63747]
[1585797752775,123.91,6600.78,47.5,-0.0924,0.00014,1.63747]
[1585797752777,123.91,6600.78,47.5,-0.0924,0.00014,1.63747]
[1585797754593,123.93,6601.0,47.5,-0.09238,0.00014,1.63737]
[1585797760026,123.92,6600.58,47.5,-0.09243,0.00014,1.63786]
[1585797766481,123.96,6600.1,47.5,-0.09256,0.00014,1.6395]
[1585797771517,123.98,6600.4,47.5,-0.09255,0.00014,1.63936]
[1585797776549,124.0,6600.27,47.5,-0.09259,0.00014,1.63991]
[1585797787627,124.02,6600.13,47.5,-0.09265,0.00014,1.64059]
[1585797792664,124.03,6600.07,47.5,-0.09266,0.00014,1.64077]
[1585797798433,124.0,6599.37,47.5,-0.09272,0.00014,1.64136]
[1585797803737,124.06,6598.92,47.5,-0.09287,0.00014,1.64318]
[1585797813809,124.07,6601.68,47.5,-0.0925,0.00014,1.63901]
[1585797818841,124.1,6602.33,47.5,-0.09246,0.00013,1.63862]
[1585797823882,124.1,6602.32,47.5,-0.09246,0.00013,1.63868]
[1585797834960,124.13,6602.46,47.5,-0.09249,0.00013,1.63911]
[1585797839994,124.14,6602.42,47.5,-0.09251,0.00013,1.63925]
[1585797845341,124.15,6602.47,47.5,-0.09252,0.00013,1.63946]
[1585797852432,124.17,6602.54,47.5,-0.09254,0.00013,1.63971]
[1585797863157,124.2,6602.83,47.5,-0.09254,0.00013,1.63979]
[1585797868191,124.21,6602.89,47.5,-0.09255,0.00013,1.63992]
[1585797873229,124.22,6603.32,47.5,-0.0925,0.00013,1.63934]
[1585797878143,124.22,6603.33,47.5,-0.0925,0.00013,1.6394]
[1585797880149,124.23,6603.35,47.5,-0.09251,0.00013,1.63944]
[1585797886313,124.23,6604.04,47.5,-0.09241,0.00013,1.63835]
[1585797891186,124.17,6604.1,47.5,-0.09232,0.00013,1.63712]
[1585797891189,124.17,6604.1,47.5,-0.09232,0.00013,1.63712]
[1585797891193,124.17,6604.1,47.5,-0.09232,0.00013,1.63712]
[1585797891196,124.17,6604.1,47.5,-0.09232,0.00013,1.63712]
[1585797893191,124.16,6604.08,47.5,-0.0923,0.00013,1.63695]
[1585797898399,124.17,6604.19,47.5,-0.09232,0.00013,1.63713]
[1585797903432,124.2,6604.16,47.5,-0.09235,0.00013,1.63758]
[1585797911159,124.17,6602.22,47.5,-0.09258,0.00014,1.6401]
[1585797913164,124.22,6602.36,47.5,-0.09263,0.00014,1.64081]
[1585797918542,124.18,6602.41,47.5,-0.09257,0.00013,1.64]
[1585797924433,124.12,6602.5,47.5,-0.09246,0.00013,1.63865]
[1585797929619,124.1,6602.58,47.5,-0.09242,0.00013,1.63805]
[1585797934652,124.06,6603.4,47.5,-0.09225,0.00013,1.63595]
[1585797939693,124.05,6604.64,47.5,-0.09206,0.00013,1.6338]
[1585797944725,124.01,6604.57,47.5,-0.09201,0.00013,1.63313]
[1585797949759,123.99,6604.38,47.5,-0.092,0.00013,1.63299]
[1585797954793,123.95,6604.06,47.5,-0.09198,0.00013,1.63266]
[1585797959826,123.95,6603.48,47.5,-0.09206,0.00013,1.63347]
[1585797963216,123.94,6603.46,47.5,-0.09205,0.00013,1.63337]
[1585797963220,123.94,6603.46,47.5,-0.09205,0.00013,1.63337]
[1585797963249,123.94,6603.46,47.5,-0.09205,0.00013,1.63337]
[1585797963272,123.94,6603.46,47.5,-0.09205,0.00013,1.63337]
[1585797965222,123.91,6603.03,47.5,-0.09206,0.00013,1.63345]
[1585797970904,123.97,6602.95,47.5,-0.09216,0.00013,1.63468]
[1585797975940,123.99,6603.04,47.5,-0.09218,0.00013,1.63495]
[1585797987020,124.05,6603.23,47.5,-0.09224,0.00013,1.63582]
[1585797992053,124.06,6603.21,47.5,-0.09226,0.00013,1.63601]
[1585797997091,124.07,6603.47,47.5,-0.09224,0.00013,1.63586]
[1585798002432,124.1,6603.42,47.5,-0.09228,0.00013,1.63638]
[1585798011203,124.13,6603.48,47.5,-0.09232,0.00013,1.63692]
[1585798014197,124.15,6603.85,47.5,-0.09231,0.00013,1.63684]
[1585798014340,124.15,6603.99,47.5,-0.09228,0.00013,1.63649]
[1585798017244,124.18,6608.88,47.5,-0.09168,0.00013,1.62981]
[1585798023433,124.22,6610.86,47.5,-0.09147,0.00013,1.62751]
[1585798035354,124.27,6609.82,47.5,-0.09168,0.00013,1.63009]
[1585798046435,124.31,6607.53,47.5,-0.09205,0.00013,1.63438]
[1585798049682,124.33,6607.31,47.5,-0.09212,0.00013,1.63515]
[1585798049685,124.33,6607.31,47.5,-0.09212,0.00013,1.63515]
[1585798051689,124.35,6607.39,47.5,-0.09212,0.00013,1.63517]
[1585798058519,124.3,6606.81,47.5,-0.09213,0.00013,1.63511]
[1585798063552,124.27,6606.56,47.5,-0.09212,0.00013,1.63493]
[1585798073624,124.23,6610.34,47.5,-0.09155,0.00013,1.62841]
[1585798078661,124.22,6610.3,47.5,-0.09153,0.00013,1.62815]
[1585798084701,124.2,6610.4,47.5,-0.09149,0.00013,1.6276]
[1585798089736,124.18,6610.44,47.5,-0.09146,0.00013,1.62725]
[1585798095433,124.17,6611.21,47.5,-0.09135,0.00013,1.62595]
[1585798106855,124.15,6611.69,47.5,-0.09125,0.00013,1.62476]
[1585798111892,124.15,6611.94,47.5,-0.0912,0.00013,1.62411]
[1585798121964,124.06,6608.05,47.5,-0.09159,0.00013,1.62832]
[1585798126996,124.08,6607.51,47.5,-0.0917,0.00013,1.62954]
[1585798132031,124.1,6607.71,47.5,-0.09169,0.00013,1.62949]
[1585798132757,124.1,6607.71,47.5,-0.09169,0.00013,1.62949]
[1585798132763,124.1,6607.71,47.5,-0.09169,0.00013,1.62949]
[1585798132766,124.1,6607.71,47.5,-0.09169,0.00013,1.62949]
[1585798134763,124.09,6607.49,47.5,-0.0917,0.00013,1.62962]
[1585798140086,124.15,6607.7,47.5,-0.09177,0.00013,1.63051]
[1585798145124,124.16,6607.48,47.5,-0.09181,0.00013,1.63107]
[1585798155190,124.21,6607.33,47.5,-0.09191,0.00013,1.63236]
[1585798161233,124.25,6607.37,47.5,-0.09197,0.00013,1.63304]
[1585798166269,124.27,6607.26,47.5,-0.09201,0.00013,1.6336]
[1585798173321,124.3,6607.21,47.5,-0.09207,0.00013,1.63425]
[1585798174842,124.3,6607.21,47.5,-0.09207,0.00013,1.63425]
[1585798180811,124.38,6609.84,47.5,-0.09182,0.00013,1.63167]
[1585798186410,124.36,6609.0,47.5,-0.09191,0.00013,1.63265]
[1585798191432,124.38,6608.28,47.5,-0.09203,0.00013,1.63405]
[1585798202524,124.43,6608.29,47.5,-0.09211,0.00013,1.63507]
[1585798207559,124.44,6608.21,47.5,-0.09214,0.00013,1.63547]
[1585798213604,124.46,6608.22,47.5,-0.09217,0.00013,1.63582]
[1585798224433,124.49,6608.16,47.5,-0.09222,0.00013,1.63655]
[1585798226466,124.49,6608.16,47.5,-0.09222,0.00013,1.63655]
[1585798228475,124.5,6608.1,47.5,-0.09224,0.00013,1.63674]
[1585798236433,124.45,6608.0,47.5,-0.09217,0.00013,1.63575]
[1585798239532,124.43,6608.01,47.5,-0.09214,0.00013,1.63536]
[1585798239534,124.43,6608.01,47.5,-0.09214,0.00013,1.63536]
[1585798239579,124.43,6608.01,47.5,-0.09214,0.00013,1.63536]
[1585798241538,124.43,6608.01,47.5,-0.09215,0.00013,1.63542]
[1585798241711,124.43,6608.01,47.5,-0.09215,0.00013,1.63542]
[1585798244628,124.25,6604.87,47.5,-0.09229,0.00013,1.63651]
[1585798244635,124.25,6604.87,47.5,-0.09229,0.00013,1.63651]
[1585798245318,124.42,6604.53,47.5,-0.0926,0.00013,1.64046]
[1585798245321,124.42,6604.53,47.5,-0.0926,0.00013,1.64046]
[1585798250860,124.44,6602.23,47.5,-0.09293,0.00014,1.64429]
[1585798255892,124.44,6601.83,47.5,-0.09298,0.00014,1.64485]
[1585798262946,124.43,6600.58,47.5,-0.09315,0.00014,1.64673]
[1585798274024,124.42,6599.78,47.5,-0.09323,0.00014,1.64761]
[1585798274729,124.42,6599.78,47.5,-0.09323,0.00014,1.64761]
[1585798280063,124.38,6602.26,47.5,-0.09284,0.00014,1.64312]
[1585798285098,124.42,6603.19,47.5,-0.09277,0.00013,1.64239]
[1585798290433,124.42,6603.14,47.5,-0.09278,0.00013,1.64252]
[1585798300089,124.42,6603.15,47.5,-0.09278,0.00013,1.64244]
[1585798300091,124.42,6603.15,47.5,-0.09278,0.00013,1.64244]
[1585798302096,124.42,6603.15,47.5,-0.09278,0.00013,1.64243]
[1585798308259,124.37,6602.99,47.5,-0.09272,0.00013,1.6416]
[1585798313294,124.33,6602.8,47.5,-0.09267,0.00013,1.64101]
[1585798318327,124.28,6601.06,47.5,-0.09284,0.00014,1.64277]
[1585798323364,124.22,6600.73,47.5,-0.0928,0.00014,1.64208]
[1585798328397,124.17,6599.93,47.5,-0.09282,0.00014,1.6422]
[1585798333432,124.13,6599.75,47.5,-0.09279,0.00014,1.64174]
[1585798344433,124.05,6599.73,47.5,-0.09267,0.00014,1.6402]
[1585798349548,124.02,6600.29,47.5,-0.09255,0.00014,1.63879]
[1585798355590,123.97,6601.47,47.5,-0.09231,0.00014,1.63586]
[1585798360622,123.94,6601.18,47.5,-0.0923,0.00014,1.63559]
[1585798368432,123.9,6601.1,47.5,-0.09225,0.00014,1.63498]
[1585798373715,123.88,6601.0,47.5,-0.09224,0.00014,1.63475]
[1585798380433,123.85,6601.4,47.5,-0.09214,0.00013,1.63354]
[1585798386433,123.81,6601.35,47.5,-0.09208,0.00013,1.63282]
[1585798392432,123.79,6601.46,47.5,-0.09203,0.00013,1.63221]
[1585798398433,123.77,6601.45,47.5,-0.092,0.00013,1.63175]
[1585798403544,123.73,6601.03,47.5,-0.092,0.00013,1.63166]
[1585798403739,123.73,6601.03,47.5,-0.092,0.00013,1.63166]
[1585798403742,123.73,6601.03,47.5,-0.092,0.00013,1.63166]
[1585798405551,123.75,6600.29,47.5,-0.09214,0.00014,1.63327]
[1585798412989,123.8,6599.78,47.5,-0.09226,0.00014,1.63474]
[1585798422447,123.84,6599.92,47.5,-0.09231,0.00014,1.63544]
[1585798424455,123.85,6599.98,47.5,-0.09232,0.00014,1.63547]
[1585798430110,123.86,6601.41,47.5,-0.09214,0.00013,1.63356]
[1585798435144,123.8,6601.66,47.5,-0.09202,0.00013,1.63194]
[1585798440181,123.78,6601.8,47.5,-0.09197,0.00013,1.63136]
[1585798442211,123.79,6601.95,47.5,-0.09195,0.00013,1.63121]
[1585798442216,123.79,6601.95,47.5,-0.09195,0.00013,1.63121]
[1585798442223,123.79,6601.95,47.5,-0.09195,0.00013,1.63121]
[1585798442228,123.79,6601.95,47.5,-0.09195,0.00013,1.63121]
[1585798444221,123.79,6601.79,47.5,-0.09198,0.00013,1.63155]
[1585798450253,123.83,6601.69,47.5,-0.09206,0.00013,1.6325]
[1585798455283,123.83,6601.43,47.5,-0.0921,0.00013,1.63296]
[1585798460319,123.88,6601.37,47.5,-0.09217,0.00013,1.6339]
[1585798465351,123.91,6601.44,47.5,-0.09221,0.00013,1.6344]
[1585798475422,123.95,6601.51,47.5,-0.09225,0.00013,1.63494]
[1585798480458,123.97,6601.51,47.5,-0.09228,0.00014,1.63535]
[1585798485495,123.99,6601.35,47.5,-0.09234,0.00014,1.63601]
[1585798490532,124.01,6601.39,47.5,-0.09237,0.00014,1.63641]
[1585798495558,124.03,6600.1,47.5,-0.09256,0.00014,1.63862]
[1585798501609,124.04,6599.73,47.5,-0.09264,0.00014,1.63954]
[1585798505718,124.06,6600.25,47.5,-0.09259,0.00014,1.63909]
[1585798507726,124.07,6601.15,47.5,-0.09248,0.00014,1.6379]
[1585798514699,124.01,6601.37,47.5,-0.09236,0.00014,1.63634]
[1585798519736,123.99,6600.52,47.5,-0.09244,0.00014,1.63721]
[1585798525777,123.95,6600.42,47.5,-0.09239,0.00014,1.63654]
[1585798530808,123.92,6600.09,47.5,-0.0924,0.00014,1.63647]
[1585798536433,123.89,6600.89,47.5,-0.09223,0.00014,1.63446]
[1585798541883,123.85,6601.46,47.5,-0.0921,0.00013,1.63288]
[1585798548433,123.84,6601.63,47.5,-0.09206,0.00013,1.63234]
[1585798554433,123.81,6601.64,47.5,-0.09201,0.00013,1.63176]
[1585798565047,123.76,6600.99,47.5,-0.09202,0.00013,1.63176]
[1585798571087,123.75,6601.17,47.5,-0.09198,0.00013,1.63127]
[1585798577131,123.72,6601.49,47.5,-0.0919,0.00013,1.63027]
[1585798582165,123.71,6602.83,47.5,-0.0917,0.00013,1.62796]
[1585798587433,123.7,6603.46,47.5,-0.0916,0.00013,1.62681]
[1585798587494,123.7,6603.46,47.5,-0.0916,0.00013,1.62681]
[1585798587497,123.7,6603.46,47.5,-0.0916,0.00013,1.62681]
[1585798587504,123.7,6603.46,47.5,-0.0916,0.00013,1.62681]
[1585798589501,123.71,6603.45,47.5,-0.09163,0.00013,1.62713]
[1585798596264,123.78,6602.43,47.5,-0.09185,0.00013,1.62972]
[1585798602309,123.81,6601.75,47.5,-0.09199,0.00013,1.63136]
[1585798607421,123.83,6601.73,47.5,-0.09203,0.00013,1.63192]
[1585798611857,123.86,6601.75,47.5,-0.09207,0.00013,1.63248]
[1585798617414,123.9,6603.35,47.5,-0.09191,0.00013,1.63082]
[1585798619606,123.92,6603.53,47.5,-0.09191,0.00013,1.63087]
[1585798621612,123.98,6605.01,47.5,-0.09181,0.00013,1.62985]
[1585798627480,123.91,6606.29,47.5,-0.09154,0.00013,1.62664]
[1585798632514,123.89,6607.03,47.5,-0.09141,0.00013,1.62506]
[1585798638433,123.87,6607.05,47.5,-0.09138,0.00013,1.62466]
[1585798644433,123.88,6607.12,47.5,-0.09138,0.00013,1.62471]
[1585798649641,123.87,6606.08,47.5,-0.09151,0.00013,1.62612]
[1585798651528,123.86,6605.9,47.5,-0.09151,0.00013,1.62615]
[1585798651531,123.86,6605.9,47.5,-0.09151,0.00013,1.62615]
[1585798651820,123.88,6606.05,47.5,-0.09152,0.00013,1.62622]
[1585798653539,123.9,6606.02,47.5,-0.09155,0.00013,1.62657]
[1585798659433,123.95,6606.09,47.5,-0.09161,0.00013,1.62744]
[1585798660009,123.95,6606.09,47.5,-0.09161,0.00013,1.62744]
[1585798665751,123.99,6606.34,47.5,-0.09164,0.00013,1.62791]
[1585798670783,124.04,6606.75,47.5,-0.09167,0.00013,1.62832]
[1585798675820,124.06,6607.22,47.5,-0.09163,0.00013,1.62802]
[1585798676109,124.06,6607.22,47.5,-0.09163,0.00013,1.62802]
[1585798676348,124.06,6607.22,47.5,-0.09163,0.00013,1.62802]
[1585798682308,124.1,6607.36,47.5,-0.09167,0.00013,1.62859]
[1585798689433,124.15,6607.81,47.5,-0.09168,0.00013,1.62882]
[1585798695433,124.19,6607.87,47.5,-0.09173,0.00013,1.62951]
[1585798701432,124.22,6607.87,47.5,-0.09179,0.00013,1.63019]
[1585798713083,124.29,6608.05,47.5,-0.09186,0.00013,1.63109]
[1585798718118,124.35,6608.63,47.5,-0.09187,0.00013,1.63142]
[1585798723153,124.34,6608.87,47.5,-0.09182,0.00013,1.63078]
[1585798724539,124.35,6608.92,47.5,-0.09183,0.00013,1.63095]
[1585798730201,124.38,6609.38,47.5,-0.09181,0.00013,1.6308]
[1585798731932,124.38,6609.41,47.5,-0.09182,0.00013,1.63089]
[1585798731934,124.38,6609.41,47.5,-0.09182,0.00013,1.63089]
[1585798737251,124.4,6609.12,47.5,-0.09188,0.00013,1.63166]
[1585798737774,124.4,6609.12,47.5,-0.09188,0.00013,1.63166]
[1585798739790,124.42,6609.07,47.5,-0.09191,0.00013,1.63208]
[1585798746423,124.4,6609.11,47.5,-0.09188,0.00013,1.63161]
[1585798755377,124.35,6609.5,47.5,-0.09176,0.00013,1.63011]
[1585798760413,124.33,6609.57,47.5,-0.09172,0.00013,1.62965]
[1585798775514,124.28,6611.13,47.5,-0.09142,0.00013,1.62597]
[1585798780550,124.27,6611.43,47.5,-0.09137,0.00013,1.6255]
[1585798790029,124.27,6612.2,47.5,-0.09127,0.00013,1.62425]
[1585798797265,124.23,6612.01,47.5,-0.09124,0.00013,1.62382]
[1585798806433,124.23,6612.64,47.5,-0.09114,0.00013,1.62272]
[1585798811769,124.21,6613.04,47.5,-0.09107,0.00013,1.62187]
[1585798824433,124.21,6613.1,47.5,-0.09106,0.00013,1.62169]
[1585798830433,124.2,6613.05,47.5,-0.09105,0.00013,1.62158]
[1585798836433,124.2,6613.03,47.5,-0.09104,0.00013,1.6214]
[1585798841980,124.2,6613.03,47.5,-0.09104,0.00013,1.6214]
[1585798848019,124.22,6613.42,47.5,-0.09102,0.00013,1.62128]
[1585798854063,124.17,6612.02,47.5,-0.09113,0.00013,1.62239]
[1585798859099,124.18,6611.62,47.5,-0.0912,0.00013,1.62318]
[1585798864132,124.18,6611.66,47.5,-0.0912,0.00013,1.62319]
[1585798869168,124.18,6611.8,47.5,-0.09117,0.00013,1.62284]
[1585798874200,124.17,6611.92,47.5,-0.09115,0.00013,1.6226]
[1585798879236,124.16,6611.61,47.5,-0.09117,0.00013,1.62281]
[1585798884271,124.16,6611.6,47.5,-0.09117,0.00013,1.62272]
[1585798890433,124.15,6611.55,47.5,-0.09117,0.00013,1.62271]
[1585798896358,124.15,6611.61,47.5,-0.09115,0.00013,1.62239]
[1585798901391,124.14,6611.78,47.5,-0.09111,0.00013,1.622]
[1585798905095,124.14,6611.8,47.5,-0.09111,0.00013,1.62198]
[1585798905097,124.14,6611.8,47.5,-0.09111,0.00013,1.62198]
[1585798905102,124.14,6611.8,47.5,-0.09111,0.00013,1.62198]
[1585798907116,124.14,6611.76,47.5,-0.09111,0.00013,1.62193]
[1585798912880,124.2,6611.82,47.5,-0.0912,0.00013,1.62315]
[1585798914171,124.24,6612.27,47.5,-0.09119,0.00013,1.62318]
[1585798920433,124.3,6613.23,47.5,-0.09116,0.00013,1.62297]
[1585798925559,124.32,6613.51,47.5,-0.09115,0.00013,1.62292]
[1585798926430,124.32,6613.51,47.5,-0.09115,0.00013,1.62292]
[1585798926433,124.32,6613.51,47.5,-0.09115,0.00013,1.62292]
[1585798929863,124.34,6612.76,47.5,-0.09128,0.00013,1.62447]
[1585798931871,124.36,6612.7,47.5,-0.09132,0.00013,1.62492]
[1585798938433,124.35,6612.6,47.5,-0.09131,0.00013,1.62481]
[1585798944433,124.34,6612.62,47.5,-0.09129,0.00013,1.62456]
[1585798949727,124.32,6612.44,47.5,-0.0913,0.00013,1.6246]
[1585798955771,124.31,6612.41,47.5,-0.09128,0.00013,1.62426]
[1585798962432,124.3,6612.2,47.5,-0.09129,0.00013,1.62432]
[1585798968433,124.29,6612.34,47.5,-0.09125,0.00013,1.62388]
[1585798978929,124.28,6613.99,47.5,-0.09101,0.00013,1.62113]
[1585798986433,124.27,6614.0,47.5,-0.091,0.00013,1.62103]
[1585798992021,124.26,6613.69,47.5,-0.09103,0.00013,1.62136]
[1585798997060,124.27,6613.58,47.5,-0.09106,0.00013,1.62164]
[1585799002092,124.26,6613.59,47.5,-0.09105,0.00013,1.6215]
[1585799007433,124.25,6613.52,47.5,-0.09104,0.00013,1.62141]
[1585799014138,124.25,6613.54,47.5,-0.09103,0.00013,1.62122]
[1585799014141,124.25,6613.54,47.5,-0.09103,0.00013,1.62122]
[1585799014288,124.25,6613.54,47.5,-0.09103,0.00013,1.62122]
[1585799015774,124.25,6613.54,47.5,-0.09103,0.00013,1.62122]
[1585799016144,124.25,6613.54,47.5,-0.09103,0.00013,1.62122]
[1585799022432,124.32,6613.55,47.5,-0.09114,0.00013,1.62259]
[1585799027962,124.35,6613.55,47.5,-0.09117,0.00013,1.62308]
[1585799034433,124.42,6613.55,47.5,-0.09128,0.00013,1.62451]
[1585799034746,124.42,6613.55,47.5,-0.09128,0.00013,1.62451]
[1585799034749,124.42,6613.55,47.5,-0.09128,0.00013,1.62451]
[1585799035765,124.42,6613.55,47.5,-0.09128,0.00013,1.62451]
[1585799037265,124.42,6613.55,47.5,-0.09128,0.00013,1.62451]
[1585799043433,124.49,6613.55,47.5,-0.09138,0.00013,1.62581]
[1585799049433,124.53,6613.55,47.5,-0.09144,0.00013,1.62662]
[1585799052594,124.55,6613.58,47.5,-0.09147,0.00013,1.627]
[1585799056983,124.56,6613.58,47.5,-0.09149,0.00013,1.62733]
[1585799063257,124.6,6613.75,47.5,-0.09153,0.00013,1.6278]
[1585799068556,124.65,6614.07,47.5,-0.09156,0.00013,1.6283]
[1585799073074,124.66,6614.93,47.5,-0.09145,0.00013,1.62702]
[1585799083566,124.72,6613.77,47.5,-0.0917,0.00013,1.63001]
[1585799089701,124.77,6614.24,47.5,-0.09171,0.00013,1.63023]
[1585799094736,124.78,6614.08,47.5,-0.09174,0.00013,1.63067]
[1585799099776,124.79,6614.0,47.5,-0.09177,0.00013,1.631]
[1585799102896,124.8,6614.8,47.5,-0.09169,0.00013,1.63009]
[1585799104903,124.82,6614.83,47.5,-0.0917,0.00013,1.63031]
[1585799111854,124.78,6614.93,47.5,-0.09163,0.00013,1.62937]
[1585799117896,124.75,6614.57,47.5,-0.09163,0.00013,1.62936]
[1585799123945,124.72,6614.34,47.5,-0.09162,0.00013,1.62916]
[1585799129982,124.69,6614.23,47.5,-0.09159,0.00013,1.62869]
[1585799136025,124.67,6614.3,47.5,-0.09154,0.00013,1.62801]
[1585799142065,124.65,6614.34,47.5,-0.0915,0.00013,1.62749]
[1585799147100,124.63,6614.58,47.5,-0.09144,0.00013,1.62677]
[1585799152135,124.61,6614.79,47.5,-0.09139,0.00013,1.62614]
[1585799157172,124.62,6615.36,47.5,-0.09133,0.00013,1.62541]
[1585799163217,124.59,6615.26,47.5,-0.09129,0.00013,1.62491]
[1585799169255,124.55,6615.16,47.5,-0.09125,0.00013,1.6244]
[1585799174292,124.55,6614.69,47.5,-0.0913,0.00013,1.62494]
[1585799179325,124.53,6614.5,47.5,-0.0913,0.00013,1.62483]
[1585799184433,124.52,6614.33,47.5,-0.09131,0.00013,1.62496]
[1585799195439,124.49,6613.54,47.5,-0.09136,0.00013,1.62532]
[1585799201448,124.47,6613.4,47.5,-0.09135,0.00013,1.62515]
[1585799207521,124.45,6613.58,47.5,-0.0913,0.00013,1.6245]
[1585799212555,124.44,6613.85,47.5,-0.09125,0.00013,1.62402]
[1585799228669,124.41,6613.33,47.5,-0.09127,0.00013,1.62411]
[1585799235433,124.39,6613.28,47.5,-0.09125,0.00013,1.62389]
[1585799241432,124.38,6613.26,47.5,-0.09124,0.00013,1.62368]
[1585799246795,124.37,6612.72,47.5,-0.09129,0.00013,1.62427]
[1585799253433,124.36,6612.54,47.5,-0.0913,0.00013,1.62418]
[1585799259432,124.35,6612.52,47.5,-0.09128,0.00013,1.62391]
[1585799281033,124.24,6607.24,47.5,-0.09183,0.00013,1.62986]
[1585799284549,124.28,6605.54,47.5,-0.09211,0.00013,1.63321]
[1585799284895,124.28,6605.54,47.5,-0.09211,0.00013,1.63321]
[1585799284898,124.28,6605.54,47.5,-0.09211,0.00013,1.63321]
[1585799286555,124.29,6606.54,47.5,-0.09199,0.00013,1.63181]
[1585799292114,124.31,6607.02,47.5,-0.09196,0.00013,1.6316]
[1585799298154,124.34,6606.87,47.5,-0.09202,0.00013,1.63233]
[1585799303191,124.36,6606.82,47.5,-0.09206,0.00013,1.63288]
[1585799304304,124.37,6606.81,47.5,-0.09207,0.00013,1.63294]
[1585799306310,124.37,6606.81,47.5,-0.09208,0.00013,1.63309]
[1585799313262,124.33,6606.56,47.5,-0.09204,0.00013,1.63241]
[1585799319433,124.3,6606.52,47.5,-0.092,0.00013,1.63187]
[1585799325433,124.27,6606.47,47.5,-0.09196,0.00013,1.63134]
[1585799337433,124.21,6606.71,47.5,-0.09184,0.00013,1.62983]
[1585799349433,124.17,6605.93,47.5,-0.09188,0.00013,1.63023]
[1585799355433,124.15,6606.25,47.5,-0.0918,0.00013,1.62923]
[1585799361432,124.12,6606.09,47.5,-0.09178,0.00013,1.62885]
[1585799366634,124.1,6605.97,47.5,-0.09177,0.00013,1.62871]
[1585799372672,124.08,6605.85,47.5,-0.09175,0.00013,1.62838]
[1585799379433,124.06,6605.59,47.5,-0.09176,0.00013,1.62839]
[1585799385433,124.04,6605.51,47.5,-0.09173,0.00013,1.62805]
[1585799391432,124.03,6605.58,47.5,-0.09171,0.00013,1.62776]
[1585799397433,124.01,6605.57,47.5,-0.09168,0.00013,1.62734]
[1585799403433,123.99,6605.42,47.5,-0.09166,0.00013,1.62712]
[1585799408415,123.98,6605.77,47.5,-0.09161,0.00013,1.62647]
[1585799408417,123.98,6605.77,47.5,-0.09161,0.00013,1.62647]
[1585799410422,123.99,6605.73,47.5,-0.09163,0.00013,1.62682]
[1585799424031,124.08,6606.28,47.5,-0.09169,0.00013,1.62768]
[1585799442161,124.2,6605.64,47.5,-0.09195,0.00013,1.63094]
[1585799448433,124.24,6605.73,47.5,-0.09199,0.00013,1.63147]
[1585799449502,124.24,6605.73,47.5,-0.092,0.00013,1.63152]
[1585799449505,124.24,6605.73,47.5,-0.092,0.00013,1.63152]
[1585799451508,124.27,6606.12,47.5,-0.09199,0.00013,1.63152]
[1585799459354,124.25,6607.17,47.5,-0.09182,0.00013,1.62958]
[1585799466433,124.18,6607.14,47.5,-0.09172,0.00013,1.62822]
[1585799472432,124.17,6606.95,47.5,-0.09172,0.00013,1.62823]
[1585799478410,124.15,6606.84,47.5,-0.09171,0.00013,1.62808]
[1585799480936,124.14,6606.78,47.5,-0.09171,0.00013,1.62798]
[1585799480939,124.14,6606.78,47.5,-0.09171,0.00013,1.62798]
[1585799480999,124.14,6606.78,47.5,-0.09171,0.00013,1.62798]
[1585799482943,124.15,6606.89,47.5,-0.0917,0.00013,1.62789]
[1585799488481,124.19,6607.07,47.5,-0.09174,0.00013,1.6285]
[1585799493516,124.22,6607.15,47.5,-0.09176,0.00013,1.62875]
[1585799498552,124.26,6607.44,47.5,-0.09179,0.00013,1.6291]
[1585799505230,124.27,6607.31,47.5,-0.09182,0.00013,1.62953]
[1585799510635,124.31,6607.34,47.5,-0.09188,0.00013,1.63034]
[1585799516675,124.34,6607.39,47.5,-0.09193,0.00013,1.63095]
[1585799521146,124.37,6607.47,47.5,-0.09195,0.00013,1.63127]
[1585799521150,124.37,6607.47,47.5,-0.09195,0.00013,1.63127]
[1585799523151,124.38,6607.46,47.5,-0.09196,0.00013,1.63146]
[1585799529433,124.35,6607.52,47.5,-0.09191,0.00013,1.63079]
[1585799534804,124.34,6607.8,47.5,-0.09186,0.00013,1.63015]
[1585799539839,124.31,6607.84,47.5,-0.09181,0.00013,1.62948]
[1585799544872,124.27,6607.88,47.5,-0.09175,0.00013,1.6288]
[1585799550433,124.26,6607.92,47.5,-0.09173,0.00013,1.62844]
[1585799556433,124.24,6607.87,47.5,-0.09169,0.00013,1.62788]
[1585799562432,124.21,6607.92,47.5,-0.09165,0.00013,1.62738]
[1585799567457,124.2,6608.49,47.5,-0.09156,0.00013,1.62627]
[1585799579112,124.17,6610.62,47.5,-0.09122,0.00013,1.6224]
[1585799584147,124.16,6610.55,47.5,-0.09122,0.00013,1.62237]
[1585799589178,124.18,6610.68,47.5,-0.09123,0.00013,1.62254]
[1585799594212,124.17,6610.75,47.5,-0.09121,0.00013,1.62223]
[1585799598679,124.16,6610.91,47.5,-0.09117,0.00013,1.6218]
[1585799598682,124.16,6610.91,47.5,-0.09117,0.00013,1.6218]
[1585799598719,124.16,6610.91,47.5,-0.09117,0.00013,1.6218]
[1585799600747,124.17,6610.92,47.5,-0.09118,0.00013,1.62194]
[1585799601371,124.18,6610.98,47.5,-0.09119,0.00013,1.62209]
[1585799607433,124.25,6611.9,47.5,-0.09118,0.00013,1.62212]
[1585799613348,124.29,6612.36,47.5,-0.09117,0.00013,1.62205]
[1585799618671,124.33,6612.42,47.5,-0.09121,0.00013,1.62263]
[1585799625433,124.38,6613.02,47.5,-0.09122,0.00013,1.62286]
[1585799630467,124.44,6613.3,47.5,-0.09126,0.00013,1.62351]
[1585799635501,124.46,6613.3,47.5,-0.0913,0.00013,1.62401]
[1585799641547,124.51,6613.36,47.5,-0.09136,0.00013,1.6248]
[1585799647020,124.54,6613.41,47.5,-0.09141,0.00013,1.62544]
[1585799647887,124.55,6613.42,47.5,-0.09141,0.00013,1.62554]
[1585799649923,124.58,6615.24,47.5,-0.09121,0.00013,1.62332]
[1585799655640,124.56,6615.93,47.5,-0.0911,0.00013,1.622]
[1585799661432,124.53,6616.05,47.5,-0.09103,0.00013,1.62113]
[1585799666721,124.56,6615.86,47.5,-0.0911,0.00013,1.62206]
[1585799672764,124.54,6615.88,47.5,-0.09106,0.00013,1.62147]
[1585799682831,124.51,6614.25,47.5,-0.09124,0.00013,1.62341]
[1585799685058,124.47,6613.5,47.5,-0.09127,0.00013,1.62357]
[1585799685065,124.47,6613.5,47.5,-0.09127,0.00013,1.62357]
[1585799685066,124.47,6613.5,47.5,-0.09127,0.00013,1.62357]
[1585799687067,124.53,6613.79,47.5,-0.09133,0.00013,1.62441]
[1585799693908,124.57,6613.71,47.5,-0.0914,0.00013,1.62533]
[1585799703807,124.63,6613.7,47.5,-0.09149,0.00013,1.62657]
[1585799709015,124.65,6612.75,47.5,-0.09165,0.00013,1.62845]
[1585799710072,124.66,6612.59,47.5,-0.09169,0.00013,1.62886]
[1585799717071,124.71,6612.51,47.5,-0.09176,0.00013,1.62986]
[1585799717152,124.71,6612.51,47.5,-0.09176,0.00013,1.62986]
[1585799717155,124.71,6612.51,47.5,-0.09176,0.00013,1.62986]
[1585799723111,124.75,6613.63,47.5,-0.09168,0.00013,1.62907]
[1585799729157,124.76,6613.87,47.5,-0.09167,0.00013,1.62898]
[1585799734192,124.79,6613.84,47.5,-0.0917,0.00013,1.62929]
[1585799739231,124.81,6613.87,47.5,-0.09174,0.00013,1.62975]
[1585799744012,124.83,6613.93,47.5,-0.09175,0.00013,1.62999]
[1585799744015,124.83,6613.93,47.5,-0.09175,0.00013,1.62999]
[1585799752863,124.86,6612.64,47.5,-0.09198,0.00013,1.6326]
[1585799753869,124.86,6612.64,47.5,-0.09198,0.00013,1.6326]
[1585799758356,124.88,6612.6,47.5,-0.092,0.00013,1.63292]
[1585799763397,124.9,6612.7,47.5,-0.09202,0.00013,1.63317]
[1585799765518,124.9,6612.95,47.5,-0.09199,0.00013,1.63291]
[1585799768471,124.91,6612.63,47.5,-0.09204,0.00013,1.63351]
[1585799775433,124.93,6612.9,47.5,-0.09204,0.00013,1.63358]
[1585799776881,125.05,6614.73,47.5,-0.09197,0.00013,1.63308]
[1585799778897,124.97,6615.6,47.5,-0.09175,0.00013,1.63031]
[1585799784544,124.94,6616.63,47.5,-0.09155,0.00013,1.62803]
[1585799795625,124.86,6615.22,47.5,-0.09162,0.00013,1.62852]
[1585799806699,124.82,6617.42,47.5,-0.09126,0.00013,1.6243]
[1585799813749,124.8,6618.13,47.5,-0.09114,0.00013,1.62281]
[1585799818786,124.79,6618.04,47.5,-0.09113,0.00013,1.62279]
[1585799823820,124.78,6618.1,47.5,-0.09111,0.00013,1.62245]
[1585799828855,124.77,6618.0,47.5,-0.09111,0.00013,1.62249]
[1585799833890,124.74,6617.51,47.5,-0.09114,0.00013,1.62268]
[1585799839934,124.73,6617.26,47.5,-0.09115,0.00013,1.62283]
[1585799844969,124.72,6617.6,47.5,-0.09109,0.00013,1.62213]
[1585799850433,124.72,6619.06,47.5,-0.09089,0.00013,1.61983]
[1585799856045,124.7,6620.03,47.5,-0.09074,0.00013,1.61795]
[1585799861082,124.71,6620.65,47.5,-0.09066,0.00013,1.61713]
[1585799877433,124.72,6620.27,47.5,-0.09072,0.00013,1.61783]
[1585799883235,124.71,6620.59,47.5,-0.09067,0.00013,1.61716]
[1585799888273,124.7,6620.55,47.5,-0.09067,0.00013,1.61713]
[1585799894313,124.71,6620.66,47.5,-0.09066,0.00013,1.61703]
[1585799901366,124.7,6620.81,47.5,-0.09063,0.00013,1.61674]
[1585799918413,124.69,6619.71,47.5,-0.09075,0.00013,1.61798]
[1585799923515,124.71,6620.78,47.5,-0.09064,0.00013,1.61674]
[1585799928550,124.71,6621.55,47.5,-0.09054,0.00013,1.61558]
[1585799933586,124.7,6620.92,47.5,-0.0906,0.00013,1.61628]
[1585799938621,124.71,6621.4,47.5,-0.09056,0.00013,1.61582]
[1585799943655,124.7,6621.3,47.5,-0.09056,0.00013,1.61578]
[1585799948692,124.71,6621.42,47.5,-0.09055,0.00013,1.61579]
[1585799954735,124.7,6621.17,47.5,-0.09058,0.00013,1.61605]
[1585799959768,124.71,6621.26,47.5,-0.09058,0.00013,1.61611]
[1585799967432,124.72,6621.54,47.5,-0.09055,0.00013,1.61575]
[1585799972859,124.72,6621.5,47.5,-0.09055,0.00013,1.61572]
[1585799985432,124.73,6622.17,47.5,-0.09047,0.00013,1.61485]
[1585799991432,124.74,6622.18,47.5,-0.09048,0.00013,1.61499]
[1585799997433,124.73,6622.12,47.5,-0.09049,0.00013,1.61505]
[1585800003432,124.75,6622.1,47.5,-0.09051,0.00013,1.61534]
[1585800009117,124.8,6624.19,47.5,-0.09031,0.00013,1.61318]
[1585800014152,124.76,6626.09,47.5,-0.09,0.00013,1.60954]
[1585800020192,124.78,6627.02,47.5,-0.08991,0.00013,1.60851]
[1585800025227,124.79,6627.41,47.5,-0.08988,0.00013,1.60829]
[1585800030265,124.81,6627.41,47.5,-0.08991,0.00013,1.60867]
[1585800035311,124.83,6627.43,47.5,-0.08992,0.00013,1.60875]
[1585800040334,124.84,6628.0,47.5,-0.08987,0.00013,1.60818]
[1585800045367,124.86,6628.79,47.5,-0.08979,0.00013,1.60735]
[1585800050404,124.86,6627.96,47.5,-0.08991,0.00013,1.60864]
[1585800060488,124.88,6627.93,47.5,-0.08994,0.00013,1.60914]
[1585800066541,124.91,6627.43,47.5,-0.09004,0.00013,1.61032]
[1585800076587,124.95,6629.12,47.5,-0.08988,0.00013,1.60861]
[1585800081624,125.01,6630.34,47.5,-0.08982,0.00013,1.60807]
[1585800085998,124.98,6631.57,47.5,-0.08962,0.00013,1.60566]
[1585800087373,124.98,6631.72,47.5,-0.08959,0.00013,1.60534]
[1585800088127,125.04,6633.03,47.5,-0.08952,0.00013,1.60467]
[1585800091248,124.95,6633.5,47.5,-0.08931,0.00013,1.60209]
[1585800093142,124.96,6633.91,47.5,-0.08927,0.00013,1.60154]
[1585800094282,124.95,6634.03,47.5,-0.08924,0.00013,1.60115]
[1585800100754,124.97,6634.42,47.5,-0.08922,0.00013,1.60106]
[1585800105797,125.0,6634.39,47.5,-0.08927,0.00013,1.6016]
[1585800111432,125.04,6634.6,47.5,-0.0893,0.00013,1.60207]
[1585800117433,125.06,6634.79,47.5,-0.08931,0.00013,1.60224]
[1585800122921,125.06,6634.29,47.5,-0.08936,0.00013,1.60289]
[1585800127952,125.09,6633.16,47.5,-0.08957,0.00013,1.60533]
[1585800130384,125.1,6632.93,47.5,-0.08961,0.00013,1.60585]
[1585800131329,125.13,6632.96,47.5,-0.08964,0.00013,1.60629]
[1585800137006,125.14,6634.1,47.5,-0.08951,0.00013,1.60483]
[1585800147082,125.16,6634.41,47.5,-0.0895,0.00013,1.60469]
[1585800152118,125.19,6634.29,47.5,-0.08956,0.00013,1.60546]
[1585800157149,125.22,6634.53,47.5,-0.08957,0.00013,1.60561]
[1585800162432,125.23,6634.5,47.5,-0.08959,0.00013,1.60595]
[1585800168227,125.29,6635.27,47.5,-0.08958,0.00013,1.60588]
[1585800173270,125.27,6635.29,47.5,-0.08955,0.00013,1.60554]
[1585800178310,125.29,6635.24,47.5,-0.08958,0.00013,1.60596]
[1585800183337,125.31,6635.47,47.5,-0.08959,0.00013,1.60608]
[1585800188369,125.33,6635.83,47.5,-0.08957,0.00013,1.6059]
[1585800198433,125.36,6635.93,47.5,-0.0896,0.00013,1.60638]
[1585800203475,125.37,6635.92,47.5,-0.08962,0.00013,1.60662]
[1585800208511,125.39,6635.74,47.5,-0.08967,0.00013,1.60723]
[1585800213548,125.4,6634.52,47.5,-0.08983,0.00013,1.609]
[1585800218469,125.41,6634.52,47.5,-0.08984,0.00013,1.60921]
[1585800223614,125.37,6635.34,47.5,-0.08968,0.00013,1.60728]
[1585800227995,125.35,6636.82,47.5,-0.08945,0.00013,1.60456]
[1585800230450,125.33,6636.71,47.5,-0.08945,0.00013,1.60442]
[1585800235700,125.35,6640.61,47.5,-0.08896,0.00013,1.59888]
[1585800236577,125.35,6640.61,47.5,-0.08896,0.00013,1.59888]
[1585800239675,125.33,6640.37,47.5,-0.08896,0.00013,1.59886]
[1585800249798,125.35,6644.34,47.5,-0.08848,0.00013,1.5934]
[1585800254850,125.32,6645.37,47.5,-0.0883,0.00013,1.59122]
[1585800258061,125.29,6643.99,47.5,-0.08844,0.00013,1.59274]
[1585800260323,125.29,6643.72,47.5,-0.08847,0.00013,1.59309]
[1585800260428,125.29,6643.72,47.5,-0.08847,0.00013,1.59309]
[1585800273964,125.29,6644.66,47.5,-0.08834,0.00013,1.59153]
[1585800278690,125.27,6644.61,47.5,-0.08832,0.00013,1.59123]
[1585800279632,125.29,6645.16,47.5,-0.08828,0.00013,1.59083]
[1585800285050,125.29,6646.03,47.5,-0.08817,0.00013,1.58956]
[1585800285769,125.26,6645.95,47.5,-0.08813,0.00013,1.58895]
[1585800290957,125.27,6646.34,47.5,-0.0881,0.00013,1.58868]
[1585800297134,125.26,6646.34,47.5,-0.08808,0.00013,1.58842]
[1585800302160,125.25,6646.45,47.5,-0.08806,0.00013,1.58816]
[1585800307196,125.25,6646.59,47.5,-0.08804,0.00013,1.58798]
[1585800312228,125.26,6646.6,47.5,-0.08805,0.00013,1.58802]
[1585800312241,125.26,6646.6,47.5,-0.08805,0.00013,1.58802]
[1585800318277,125.3,6643.46,47.5,-0.08851,0.00013,1.5935]
[1585800321805,125.34,6643.03,47.5,-0.08862,0.00013,1.5949]
[1585800321809,125.34,6643.03,47.5,-0.08862,0.00013,1.5949]
[1585800327433,125.35,6645.89,47.5,-0.08828,0.00013,1.59092]
[1585800333381,125.31,6645.8,47.5,-0.08823,0.00013,1.59015]
[1585800338415,125.31,6645.62,47.5,-0.08825,0.00013,1.59042]
[1585800348486,125.37,6646.86,47.5,-0.08818,0.00013,1.58978]
[1585800353518,125.31,6646.79,47.5,-0.08809,0.00013,1.58856]
[1585800360433,125.31,6646.88,47.5,-0.08808,0.00013,1.58839]
[1585800372432,125.31,6647.34,47.5,-0.08802,0.00013,1.58776]
[1585800378433,125.28,6647.05,47.5,-0.08801,0.00013,1.58756]
[1585800387735,125.3,6647.03,47.5,-0.08805,0.00013,1.58809]
[1585800394812,125.3,6647.51,47.5,-0.08798,0.00013,1.58716]
[1585800399846,125.3,6647.57,47.5,-0.08798,0.00013,1.58717]
[1585800405433,125.3,6647.6,47.5,-0.08797,0.00013,1.5871]
[1585800416964,125.31,6648.08,47.5,-0.08792,0.00013,1.58652]
[1585800423435,125.31,6648.17,47.5,-0.08791,0.00013,1.58643]
[1585800429433,125.32,6648.29,47.5,-0.08791,0.00013,1.58642]
[1585800434925,125.33,6648.63,47.5,-0.08787,0.00013,1.58602]
[1585800440139,125.33,6648.66,47.5,-0.08787,0.00013,1.58598]
[1585800440353,125.33,6648.66,47.5,-0.08787,0.00013,1.58598]
[1585800440479,125.33,6648.66,47.5,-0.08787,0.00013,1.58598]
[1585800440613,125.33,6648.66,47.5,-0.08787,0.00013,1.58598]
[1585800446170,125.32,6647.27,47.5,-0.08804,0.00013,1.58787]
[1585800452213,125.32,6646.31,47.5,-0.08816,0.00013,1.58926]
[1585800457246,125.31,6646.44,47.5,-0.08813,0.00013,1.58887]
[1585800468433,125.31,6646.13,47.5,-0.08816,0.00013,1.58923]
[1585800474382,125.28,6646.58,47.5,-0.08806,0.00013,1.58803]
[1585800479401,125.31,6646.92,47.5,-0.08806,0.00013,1.58801]
[1585800484438,125.3,6646.92,47.5,-0.08805,0.00013,1.58791]
[1585800488340,125.29,6646.7,47.5,-0.08806,0.00013,1.58803]
[1585800498261,125.38,6643.1,47.5,-0.08865,0.00013,1.59507]
[1585800498267,125.38,6643.1,47.5,-0.08865,0.00013,1.59507]
[1585800507030,125.37,6642.61,47.5,-0.0887,0.00013,1.59561]
[1585800507362,125.37,6642.61,47.5,-0.0887,0.00013,1.59561]
[1585800517665,125.41,6640.1,47.5,-0.08908,0.00013,1.60009]
[1585800520088,125.43,6639.93,47.5,-0.08914,0.00013,1.60074]
[1585800520318,125.43,6639.93,47.5,-0.08914,0.00013,1.60074]
[1585800530696,125.38,6640.8,47.5,-0.08895,0.00013,1.59842]
[1585800536800,125.41,6640.14,47.5,-0.08907,0.00013,1.59996]
[1585800541837,125.44,6639.78,47.5,-0.08916,0.00013,1.60107]
[1585800546874,125.46,6639.5,47.5,-0.08924,0.00013,1.60196]
[1585800552432,125.48,6639.31,47.5,-0.08928,0.00013,1.60251]
[1585800557947,125.51,6639.3,47.5,-0.08933,0.00013,1.6032]
[1585800562982,125.52,6639.41,47.5,-0.08934,0.00013,1.60335]
[1585800568022,125.55,6639.41,47.5,-0.08937,0.00013,1.60377]
[1585800573053,125.57,6639.41,47.5,-0.0894,0.00013,1.60403]
[1585800579433,125.59,6639.28,47.5,-0.08945,0.00013,1.6047]
[1585800585135,125.6,6638.95,47.5,-0.08951,0.00013,1.60536]
[1585800590174,125.62,6639.03,47.5,-0.08953,0.00013,1.60565]
[1585800595205,125.58,6638.19,47.5,-0.08958,0.00013,1.60616]
[1585800600240,125.64,6638.32,47.5,-0.08965,0.00013,1.6071]
[1585800605277,125.64,6637.96,47.5,-0.0897,0.00013,1.60766]
[1585800608470,125.66,6637.93,47.5,-0.08972,0.00013,1.60797]
[1585800608477,125.66,6637.93,47.5,-0.08972,0.00013,1.60797]
[1585800614358,125.61,6638.77,47.5,-0.08954,0.00013,1.60583]
[1585800615870,125.73,6640.9,47.5,-0.08944,0.00013,1.60496]
[1585800621389,125.56,6642.9,47.5,-0.08894,0.00013,1.59877]
[1585800626428,125.58,6644.05,47.5,-0.08882,0.00013,1.59746]
[1585800628888,125.57,6644.96,47.5,-0.08868,0.00013,1.59584]
[1585800634482,125.52,6645.73,47.5,-0.0885,0.00013,1.59354]
[1585800639521,125.5,6646.19,47.5,-0.08841,0.00013,1.59236]
[1585800644561,125.48,6646.14,47.5,-0.08839,0.00013,1.59211]
[1585800656224,125.38,6644.78,47.5,-0.08841,0.00013,1.59206]
[1585800666707,125.44,6641.9,47.5,-0.08887,0.00013,1.59753]
[1585800672565,125.56,6639.85,47.5,-0.08932,0.00013,1.60301]
[1585800672568,125.56,6639.85,47.5,-0.08932,0.00013,1.60301]
[1585800683826,125.47,6640.84,47.5,-0.08906,0.00013,1.5998]
[1585800686242,125.47,6640.59,47.5,-0.08908,0.00013,1.60005]
[1585800688296,125.46,6640.31,47.5,-0.08912,0.00013,1.60044]
[1585800688300,125.46,6640.31,47.5,-0.08912,0.00013,1.60044]
[1585800698462,125.43,6640.13,47.5,-0.08909,0.00013,1.59991]
[1585800711018,125.34,6639.82,47.5,-0.08899,0.00013,1.59858]
[1585800716008,125.34,6639.72,47.5,-0.08901,0.00013,1.59876]
[1585800722098,125.37,6639.89,47.5,-0.08902,0.00013,1.59903]
[1585800723924,125.38,6639.79,47.5,-0.08905,0.00013,1.59929]
[1585800724070,125.38,6639.79,47.5,-0.08905,0.00013,1.59929]
[1585800724456,125.38,6639.79,47.5,-0.08905,0.00013,1.59929]
[1585800732172,125.4,6637.73,47.5,-0.08935,0.00013,1.60285]
[1585800738433,125.44,6637.33,47.5,-0.08946,0.00013,1.60423]
[1585800744251,125.46,6637.21,47.5,-0.08951,0.00013,1.60486]
[1585800747712,125.49,6637.27,47.5,-0.08954,0.00013,1.60522]
[1585800747719,125.49,6637.27,47.5,-0.08954,0.00013,1.60522]
[1585800753312,125.45,6638.46,47.5,-0.08932,0.00013,1.60255]
[1585800758353,125.41,6639.02,47.5,-0.08918,0.00013,1.60085]
[1585800763389,125.38,6638.98,47.5,-0.08915,0.00013,1.60039]
[1585800766063,125.37,6638.96,47.5,-0.08913,0.00013,1.60018]
[1585800774433,125.41,6638.05,47.5,-0.08931,0.00013,1.60236]
[1585800779499,125.43,6637.63,47.5,-0.08939,0.00013,1.60334]
[1585800779867,125.43,6637.63,47.5,-0.08939,0.00013,1.60334]
[1585800780037,125.43,6637.63,47.5,-0.08939,0.00013,1.60334]
[1585800783274,125.41,6638.96,47.5,-0.0892,0.00013,1.60105]
[1585800786559,125.43,6638.57,47.5,-0.08927,0.00013,1.60199]
[1585800786587,125.43,6638.57,47.5,-0.08927,0.00013,1.60199]
[1585800790304,125.41,6638.78,47.5,-0.08922,0.00013,1.60126]
[1585800796619,125.42,6638.87,47.5,-0.08922,0.00013,1.60136]
[1585800803667,125.45,6638.73,47.5,-0.08929,0.00013,1.60219]
[1585800809707,125.48,6638.49,47.5,-0.08936,0.00013,1.60306]
[1585800814742,125.49,6638.35,47.5,-0.08939,0.00013,1.60342]
[1585800819777,125.51,6637.81,47.5,-0.08948,0.00013,1.60453]
[1585800825433,125.53,6637.72,47.5,-0.08953,0.00013,1.6051]
[1585800830859,125.55,6637.78,47.5,-0.08955,0.00013,1.60543]
[1585800832933,125.56,6637.94,47.5,-0.08954,0.00013,1.6053]
[1585800833372,125.56,6637.94,47.5,-0.08954,0.00013,1.6053]
[1585800834807,125.53,6637.77,47.5,-0.08952,0.00013,1.60496]
[1585800836566,125.53,6637.77,47.5,-0.08952,0.00013,1.60496]
[1585800836573,125.53,6637.77,47.5,-0.08952,0.00013,1.60496]
[1585800847976,125.47,6639.83,47.5,-0.08917,0.00013,1.60082]
[1585800853015,125.44,6640.26,47.5,-0.08907,0.00013,1.59953]
[1585800858433,125.42,6640.0,47.5,-0.08907,0.00013,1.59947]
[1585800869128,125.36,6640.03,47.5,-0.08897,0.00013,1.59824]
[1585800874160,125.34,6640.0,47.5,-0.08894,0.00013,1.5977]
[1585800878226,125.33,6640.0,47.5,-0.08893,0.00013,1.59753]
[1585800885433,125.35,6639.58,47.5,-0.08901,0.00013,1.5985]
[1585800891432,125.4,6639.52,47.5,-0.08909,0.00013,1.59961]
[1585800897322,125.42,6638.98,47.5,-0.0892,0.00013,1.6009]
[1585800902354,125.45,6638.31,47.5,-0.08933,0.00013,1.60253]
[1585800903990,125.46,6638.28,47.5,-0.08934,0.00013,1.60261]
[1585800903997,125.46,6638.28,47.5,-0.08934,0.00013,1.60261]
[1585800904499,125.45,6638.27,47.5,-0.08933,0.00013,1.60251]
[1585800911420,125.48,6638.35,47.5,-0.08937,0.00013,1.60301]
[1585800912670,125.48,6638.34,47.5,-0.08937,0.00013,1.60306]
[1585800912758,125.48,6638.34,47.5,-0.08937,0.00013,1.60306]
[1585800919475,125.44,6638.49,47.5,-0.08928,0.00013,1.60193]
[1585800924511,125.41,6638.47,47.5,-0.08924,0.00013,1.60132]
[1585800929543,125.4,6638.88,47.5,-0.08917,0.00013,1.60053]
[1585800934580,125.36,6639.21,47.5,-0.08906,0.00013,1.59912]
[1585800944652,125.31,6639.64,47.5,-0.08893,0.00013,1.59747]
[1585800949689,125.29,6639.71,47.5,-0.08889,0.00013,1.59697]
[1585800950394,125.29,6639.71,47.5,-0.08889,0.00013,1.59697]
[1585800955728,125.31,6639.16,47.5,-0.089,0.00013,1.59831]
[1585800960761,125.29,6636.83,47.5,-0.08927,0.00013,1.6013]
[1585800965797,125.33,6634.79,47.5,-0.0896,0.00013,1.60522]
[1585800977880,125.38,6633.99,47.5,-0.08977,0.00013,1.60734]
[1585800982918,125.41,6633.96,47.5,-0.08982,0.00013,1.60796]
[1585800983337,125.41,6633.96,47.5,-0.08982,0.00013,1.60796]
[1585800983350,125.41,6633.96,47.5,-0.08982,0.00013,1.60796]
[1585800990460,125.36,6634.58,47.5,-0.08966,0.00013,1.606]
[1585800997016,125.36,6634.14,47.5,-0.08972,0.00013,1.60652]
[1585801002432,125.38,6634.07,47.5,-0.08976,0.00013,1.6071]
[1585801008093,125.4,6634.17,47.5,-0.08977,0.00013,1.60729]
[1585801013127,125.41,6633.35,47.5,-0.08989,0.00013,1.6087]
[1585801019167,125.41,6632.63,47.5,-0.08999,0.00013,1.60976]
[1585801024205,125.42,6630.88,47.5,-0.09023,0.00013,1.61261]
[1585801029240,125.42,6630.13,47.5,-0.09033,0.00013,1.6137]
[1585801034273,125.4,6630.35,47.5,-0.09027,0.00013,1.61301]
[1585801036592,125.42,6630.3,47.5,-0.0903,0.00013,1.61341]
[1585801036605,125.42,6630.3,47.5,-0.0903,0.00013,1.61341]
[1585801042333,125.41,6634.2,47.5,-0.08979,0.00013,1.60751]
[1585801047365,125.33,6634.8,47.5,-0.08958,0.00013,1.60489]
[1585801052399,125.29,6634.77,47.5,-0.08952,0.00013,1.60401]
[1585801054533,125.26,6634.43,47.5,-0.08952,0.00013,1.60397]
[1585801058446,125.29,6634.41,47.5,-0.08956,0.00013,1.60449]
[1585801058936,125.29,6634.41,47.5,-0.08956,0.00013,1.60449]
[1585801064484,125.25,6634.25,47.5,-0.08953,0.00013,1.60398]
[1585801067377,125.24,6634.3,47.5,-0.0895,0.00013,1.60364]
[1585801069206,125.24,6634.36,47.5,-0.0895,0.00013,1.60358]
[1585801069209,125.24,6634.36,47.5,-0.0895,0.00013,1.60358]
[1585801070536,125.24,6634.36,47.5,-0.0895,0.00013,1.60358]
[1585801078585,125.21,6631.79,47.5,-0.08979,0.00013,1.60684]
[1585801083632,125.26,6631.42,47.5,-0.08992,0.00013,1.60846]
[1585801088446,125.27,6631.57,47.5,-0.08992,0.00013,1.60849]
[1585801088451,125.27,6631.57,47.5,-0.08992,0.00013,1.60849]
[1585801093687,125.24,6633.62,47.5,-0.08959,0.00013,1.60469]
[1585801098725,125.21,6636.45,47.5,-0.08918,0.00013,1.59984]
[1585801104433,125.18,6638.49,47.5,-0.08888,0.00013,1.59633]
[1585801110287,125.16,6638.29,47.5,-0.08886,0.00013,1.59609]
[1585801115842,125.16,6637.42,47.5,-0.08898,0.00013,1.59734]
[1585801120884,125.22,6636.05,47.5,-0.08925,0.00013,1.60058]
[1585801126924,125.25,6635.89,47.5,-0.08931,0.00013,1.60146]
[1585801131956,125.28,6635.53,47.5,-0.0894,0.00013,1.60248]
[1585801136989,125.3,6635.58,47.5,-0.08943,0.00013,1.60287]
[1585801143433,125.32,6635.6,47.5,-0.08946,0.00013,1.60331]
[1585801149085,125.34,6635.58,47.5,-0.08949,0.00013,1.60373]
[1585801154110,125.36,6633.95,47.5,-0.08973,0.00013,1.6065]
[1585801159143,125.37,6633.46,47.5,-0.08981,0.00013,1.60748]
[1585801164433,125.39,6633.46,47.5,-0.08984,0.00013,1.60784]
[1585801165753,125.39,6633.46,47.5,-0.08984,0.00013,1.60784]
[1585801165756,125.39,6633.46,47.5,-0.08984,0.00013,1.60784]
[1585801169630,125.4,6634.04,47.5,-0.08977,0.00013,1.60714]
[1585801175478,125.39,6634.51,47.5,-0.08968,0.00013,1.60596]
[1585801175712,125.39,6634.51,47.5,-0.08968,0.00013,1.60596]
[1585801191368,125.3,6639.61,47.5,-0.0889,0.00013,1.59672]
[1585801196409,125.27,6638.7,47.5,-0.08897,0.00013,1.59749]
[1585801200279,125.25,6638.83,47.5,-0.08892,0.00013,1.59688]
[1585801201705,125.26,6638.71,47.5,-0.08896,0.00013,1.59728]
[1585801202217,125.26,6638.71,47.5,-0.08896,0.00013,1.59728]
[1585801208380,125.24,6638.6,47.5,-0.08894,0.00013,1.59706]
[1585801214533,125.27,6638.67,47.5,-0.08897,0.00013,1.59743]
[1585801219567,125.31,6638.44,47.5,-0.08906,0.00013,1.59863]
[1585801222364,125.33,6638.4,47.5,-0.08909,0.00013,1.59897]
[1585801222773,125.33,6638.51,47.5,-0.08907,0.00013,1.59881]
[1585801224197,125.32,6638.53,47.5,-0.08906,0.00013,1.59858]
[1585801230433,125.35,6638.36,47.5,-0.08913,0.00013,1.59957]
[1585801232787,125.37,6638.35,47.5,-0.08915,0.00013,1.59971]
[1585801233017,125.37,6638.35,47.5,-0.08915,0.00013,1.59971]
[1585801238697,125.34,6639.04,47.5,-0.08902,0.00013,1.59818]
[1585801239215,125.34,6639.04,47.5,-0.08902,0.00013,1.59818]
[1585801244739,125.35,6637.44,47.5,-0.08924,0.00013,1.60068]
[1585801249775,125.39,6637.1,47.5,-0.08935,0.00013,1.60203]
[1585801254810,125.42,6637.11,47.5,-0.08939,0.00013,1.60262]
[1585801257400,125.42,6637.03,47.5,-0.0894,0.00013,1.60269]
[1585801257643,125.42,6637.03,47.5,-0.0894,0.00013,1.60269]
[1585801262866,125.39,6638.32,47.5,-0.08918,0.00013,1.60016]
[1585801268905,125.35,6638.86,47.5,-0.08906,0.00013,1.5987]
[1585801272384,125.34,6638.88,47.5,-0.08904,0.00013,1.59834]
[1585801277978,125.36,6638.58,47.5,-0.08911,0.00013,1.59927]
[1585801283005,125.4,6638.56,47.5,-0.08918,0.00013,1.60014]
[1585801285940,125.41,6638.57,47.5,-0.08918,0.00013,1.60017]
[1585801286221,125.41,6638.57,47.5,-0.08918,0.00013,1.60017]
[1585801287374,125.41,6638.55,47.5,-0.08919,0.00013,1.60026]
[1585801298109,125.44,6637.23,47.5,-0.0894,0.00013,1.6027]
[1585801303143,125.48,6636.76,47.5,-0.08952,0.00013,1.60416]
[1585801308181,125.5,6636.58,47.5,-0.08956,0.00013,1.60472]
[1585801313214,125.51,6636.56,47.5,-0.08959,0.00013,1.60509]
[1585801319257,125.52,6634.88,47.5,-0.08982,0.00013,1.6078]
[1585801326433,125.54,6634.67,47.5,-0.08987,0.00013,1.60835]
[1585801332432,125.55,6634.68,47.5,-0.08988,0.00013,1.60854]
[1585801342935,125.56,6634.51,47.5,-0.08993,0.00013,1.60909]
[1585801343014,125.56,6634.51,47.5,-0.08993,0.00013,1.60909]
[1585801350840,125.5,6635.09,47.5,-0.08976,0.00013,1.60701]
[1585801356516,125.49,6634.02,47.5,-0.08988,0.00013,1.6083]
[1585801361554,125.51,6634.04,47.5,-0.0899,0.00013,1.60859]
[1585801377661,125.53,6633.33,47.5,-0.09002,0.00013,1.60998]
[1585801382699,125.52,6632.93,47.5,-0.09007,0.00013,1.61056]
[1585801387731,125.52,6632.96,47.5,-0.09006,0.00013,1.61043]
[1585801393776,125.54,6632.98,47.5,-0.09008,0.00013,1.61071]
[1585801398813,125.54,6633.14,47.5,-0.09007,0.00013,1.61055]
[1585801403844,125.54,6632.72,47.5,-0.09013,0.00013,1.61122]
[1585801408881,125.53,6630.7,47.5,-0.09037,0.00013,1.61402]
[1585801413915,125.53,6628.56,47.5,-0.09065,0.00013,1.61704]
[1585801418959,125.51,6627.16,47.5,-0.09081,0.00013,1.6188]
[1585801424008,125.5,6626.81,47.5,-0.09083,0.00013,1.61911]
[1585801429022,125.5,6626.73,47.5,-0.09084,0.00013,1.61909]
[1585801434057,125.53,6627.75,47.5,-0.09075,0.00013,1.61818]
[1585801439093,125.48,6628.2,47.5,-0.09062,0.00013,1.61659]
[1585801445133,125.46,6628.59,47.5,-0.09054,0.00013,1.61561]
[1585801451175,125.45,6628.03,47.5,-0.0906,0.00013,1.61624]
[1585801456208,125.44,6627.51,47.5,-0.09065,0.00013,1.61688]
[1585801461245,125.43,6627.45,47.5,-0.09064,0.00013,1.61673]
[1585801466279,125.42,6627.09,47.5,-0.09068,0.00013,1.61712]
[1585801477357,125.39,6624.22,47.5,-0.091,0.00013,1.62056]
[1585801482432,125.36,6623.67,47.5,-0.09102,0.00013,1.62076]
[1585801488432,125.36,6623.63,47.5,-0.09103,0.00013,1.62087]
[1585801493469,125.35,6623.94,47.5,-0.09097,0.00013,1.62015]
[1585801499514,125.33,6623.85,47.5,-0.09095,0.00013,1.61984]
[1585801505550,125.31,6623.84,47.5,-0.09093,0.00013,1.61962]
[1585801511600,125.29,6623.68,47.5,-0.09092,0.00013,1.61942]
[1585801518433,125.28,6624.24,47.5,-0.09083,0.00013,1.6183]
[1585801523679,125.27,6624.25,47.5,-0.09081,0.00013,1.6181]
[1585801528722,125.25,6624.11,47.5,-0.0908,0.00013,1.61793]
[1585801536433,125.24,6623.88,47.5,-0.0908,0.00013,1.61784]
[1585801542432,125.23,6623.87,47.5,-0.0908,0.00013,1.61777]
[1585801548432,125.21,6623.76,47.5,-0.09079,0.00013,1.61758]
[1585801553887,125.23,6624.52,47.5,-0.09071,0.00013,1.61677]
[1585801558927,125.2,6624.21,47.5,-0.0907,0.00013,1.61658]
[1585801563962,125.2,6624.06,47.5,-0.09072,0.00013,1.6168]
[1585801568994,125.19,6624.13,47.5,-0.09071,0.00013,1.61665]
[1585801575433,125.2,6624.41,47.5,-0.09067,0.00013,1.61626]
[1585801581432,125.18,6624.38,47.5,-0.09065,0.00013,1.61593]
[1585801587118,125.15,6623.93,47.5,-0.09067,0.00013,1.61609]
[1585801592165,125.1,6622.71,47.5,-0.09074,0.00013,1.61667]
[1585801598196,125.14,6622.01,47.5,-0.0909,0.00013,1.6186]
[1585801603234,125.16,6623.03,47.5,-0.0908,0.00013,1.61748]
[1585801608433,125.13,6622.4,47.5,-0.09084,0.00013,1.61785]
[1585801614308,125.13,6622.47,47.5,-0.09082,0.00013,1.6177]
[1585801620433,125.12,6622.6,47.5,-0.0908,0.00013,1.61735]
[1585801626393,125.11,6622.44,47.5,-0.09079,0.00013,1.61726]
[1585801631431,125.1,6622.5,47.5,-0.09078,0.00013,1.61714]
[1585801636462,125.1,6622.19,47.5,-0.09081,0.00013,1.61743]
[1585801642507,125.09,6622.01,47.5,-0.09082,0.00013,1.61752]
[1585801649555,125.08,6622.04,47.5,-0.0908,0.00013,1.61729]
[1585801654589,125.07,6622.08,47.5,-0.09077,0.00013,1.61687]
[1585801660631,125.06,6621.85,47.5,-0.0908,0.00013,1.61714]
[1585801665665,125.06,6621.99,47.5,-0.09077,0.00013,1.61684]
[1585801671433,125.05,6622.05,47.5,-0.09075,0.00013,1.61659]
[1585801676745,125.04,6619.37,47.5,-0.0911,0.00013,1.62045]
[1585801681779,125.02,6618.68,47.5,-0.09116,0.00013,1.62112]
[1585801687818,125.01,6618.37,47.5,-0.09118,0.00013,1.62134]
[1585801692856,125.0,6618.35,47.5,-0.09117,0.00013,1.62115]
[1585801698432,125.0,6621.68,47.5,-0.09072,0.00013,1.61602]
[1585801704433,124.98,6621.81,47.5,-0.09068,0.00013,1.61552]
[1585801709973,125.02,6623.38,47.5,-0.09053,0.00013,1.61401]
[1585801715010,125.01,6624.18,47.5,-0.09039,0.00013,1.61229]
[1585801720046,124.99,6624.14,47.5,-0.09038,0.00013,1.61211]
[1585801725433,125.0,6624.35,47.5,-0.09036,0.00013,1.61194]
[1585801731124,125.0,6624.39,47.5,-0.09036,0.00013,1.61185]
[1585801736161,125.0,6624.34,47.5,-0.09037,0.00013,1.61204]
[1585801741199,124.99,6623.65,47.5,-0.09045,0.00013,1.61285]
[1585801746227,125.02,6624.39,47.5,-0.09039,0.00013,1.61229]
[1585801751275,125.03,6624.53,47.5,-0.09038,0.00013,1.61223]
[1585801756295,125.01,6622.87,47.5,-0.09057,0.00013,1.61435]
[1585801761332,125.02,6622.14,47.5,-0.09069,0.00013,1.61569]
[1585801766367,125.01,6622.16,47.5,-0.09067,0.00013,1.61549]
[1585801771402,125.02,6622.32,47.5,-0.09065,0.00013,1.61516]
[1585801776433,125.01,6622.1,47.5,-0.09067,0.00013,1.61538]
[1585801782432,125.01,6622.06,47.5,-0.09067,0.00013,1.61532]
[1585801787515,125.0,6622.03,47.5,-0.09067,0.00013,1.61533]
[1585801794433,125.0,6622.09,47.5,-0.09066,0.00013,1.61519]
[1585801800433,125.01,6623.44,47.5,-0.09049,0.00013,1.61328]
[1585801805650,125.0,6623.76,47.5,-0.09044,0.00013,1.6127]
[1585801816730,125.03,6626.97,47.5,-0.09006,0.00013,1.60847]
[1585801822773,125.04,6626.86,47.5,-0.09008,0.00013,1.60877]
[1585801827806,125.05,6626.75,47.5,-0.09011,0.00013,1.60908]
[1585801833433,125.07,6626.75,47.5,-0.09013,0.00013,1.60929]
[1585801843916,125.07,6623.69,47.5,-0.09054,0.00013,1.61392]
[1585801848951,125.08,6624.03,47.5,-0.09051,0.00013,1.61369]
[1585801854433,125.07,6624.14,47.5,-0.09048,0.00013,1.61332]
[1585801860433,125.08,6624.45,47.5,-0.09045,0.00013,1.61296]
[1585801866433,125.07,6624.49,47.5,-0.09044,0.00013,1.61279]
[1585801872432,125.07,6624.26,47.5,-0.09046,0.00013,1.61306]
[1585801878433,125.08,6624.26,47.5,-0.09048,0.00013,1.61326]
[1585801884433,125.08,6624.29,47.5,-0.09048,0.00013,1.61328]
[1585801895277,125.09,6627.62,47.5,-0.09005,0.00013,1.60834]
[1585801901318,125.11,6627.71,47.5,-0.09006,0.00013,1.60849]
[1585801906351,125.1,6627.61,47.5,-0.09006,0.00013,1.60849]
[1585801907869,125.1,6627.61,47.5,-0.09006,0.00013,1.60849]
[1585801907962,125.1,6627.61,47.5,-0.09006,0.00013,1.60849]
[1585801913400,125.1,6636.45,47.5,-0.08891,0.00013,1.59535]
[1585801918433,125.09,6638.24,47.5,-0.08866,0.00013,1.59244]
[1585801924313,125.06,6637.04,47.5,-0.08877,0.00013,1.59353]
[1585801935433,125.13,6634.93,47.5,-0.08915,0.00013,1.59816]
[1585801940590,125.17,6634.68,47.5,-0.08924,0.00013,1.59926]
[1585801946634,125.2,6634.14,47.5,-0.08936,0.00013,1.60078]
[1585801951668,125.23,6633.51,47.5,-0.08948,0.00013,1.60209]
[1585801956703,125.23,6633.17,47.5,-0.08952,0.00013,1.6026]
[1585801962432,125.27,6633.16,47.5,-0.08959,0.00013,1.60349]
[1585801967783,125.28,6632.43,47.5,-0.08969,0.00013,1.60472]
[1585801969756,125.3,6632.58,47.5,-0.0897,0.00013,1.6049]
[1585801970135,125.29,6632.56,47.5,-0.0897,0.00013,1.60478]
[1585801975835,125.25,6634.41,47.5,-0.08939,0.00013,1.60121]
[1585801980871,125.22,6635.62,47.5,-0.08919,0.00013,1.59884]
[1585801985907,125.22,6636.04,47.5,-0.08914,0.00013,1.59817]
[1585801991959,125.2,6636.81,47.5,-0.089,0.00013,1.59652]
[1585802004045,125.14,6637.82,47.5,-0.08878,0.00013,1.59389]
[1585802004241,125.14,6637.82,47.5,-0.08878,0.00013,1.59389]
[1585802010074,125.14,6636.23,47.5,-0.08899,0.00013,1.59625]
[1585802015114,125.17,6635.4,47.5,-0.08913,0.00013,1.59789]
[1585802021151,125.24,6634.96,47.5,-0.0893,0.00013,1.59999]
[1585802025798,125.29,6635.32,47.5,-0.08932,0.00013,1.60042]
[1585802025801,125.29,6635.32,47.5,-0.08932,0.00013,1.60042]
[1585802026406,125.29,6635.32,47.5,-0.08932,0.00013,1.60042]
[1585802032228,125.26,6634.6,47.5,-0.08936,0.00013,1.6008]
[1585802037264,125.32,6635.06,47.5,-0.08941,0.00013,1.6015]
[1585802043433,125.34,6635.11,47.5,-0.08943,0.00013,1.60178]
[1585802043545,125.34,6635.11,47.5,-0.08943,0.00013,1.60178]
[1585802043575,125.34,6635.11,47.5,-0.08943,0.00013,1.60178]
[1585802055392,125.28,6636.35,47.5,-0.08917,0.00013,1.59861]
[1585802057321,125.28,6636.35,47.5,-0.08917,0.00013,1.59861]
[1585802067480,125.31,6635.51,47.5,-0.08934,0.00013,1.60063]
[1585802072509,125.35,6635.21,47.5,-0.08942,0.00013,1.6016]
[1585802077552,125.37,6635.38,47.5,-0.08942,0.00013,1.60165]
[1585802079087,125.37,6635.38,47.5,-0.08942,0.00013,1.60165]
[1585802079089,125.37,6635.38,47.5,-0.08942,0.00013,1.60165]
[1585802085433,125.33,6635.71,47.5,-0.08932,0.00013,1.6004]
[1585802090714,125.31,6635.82,47.5,-0.08928,0.00013,1.59994]
[1585802096678,125.32,6635.15,47.5,-0.08939,0.00013,1.60116]
[1585802101717,125.35,6635.03,47.5,-0.08944,0.00013,1.6019]
[1585802109433,125.38,6635.02,47.5,-0.0895,0.00013,1.60257]
[1585802114807,125.41,6634.95,47.5,-0.08954,0.00013,1.6031]
[1585802119700,125.42,6634.98,47.5,-0.08955,0.00013,1.60326]
[1585802119811,125.42,6634.98,47.5,-0.08955,0.00013,1.60326]
[1585802124386,125.4,6635.01,47.5,-0.08951,0.00013,1.60279]
[1585802130433,125.41,6634.95,47.5,-0.08954,0.00013,1.60312]
[1585802135955,125.43,6634.91,47.5,-0.08957,0.00013,1.60342]
[1585802139834,125.44,6635.02,47.5,-0.08958,0.00013,1.60357]
[1585802140272,125.44,6635.02,47.5,-0.08958,0.00013,1.60357]
[1585802147031,125.39,6635.09,47.5,-0.08949,0.00013,1.60244]
[1585802152067,125.36,6635.16,47.5,-0.08943,0.00013,1.60172]
[1585802157433,125.32,6635.41,47.5,-0.08934,0.00013,1.60053]
[1585802163144,125.27,6635.41,47.5,-0.08927,0.00013,1.59959]
[1585802174217,125.24,6635.31,47.5,-0.08923,0.00013,1.59902]
[1585802180260,125.21,6635.11,47.5,-0.08921,0.00013,1.59871]
[1585802185297,125.18,6635.11,47.5,-0.08917,0.00013,1.59823]
[1585802195365,125.14,6635.2,47.5,-0.08909,0.00013,1.59711]
[1585802202432,125.11,6635.42,47.5,-0.08901,0.00013,1.59612]
[1585802207452,125.09,6635.33,47.5,-0.08899,0.00013,1.59582]
[1585802214433,125.07,6635.24,47.5,-0.08898,0.00013,1.59557]
[1585802225575,125.03,6635.24,47.5,-0.08893,0.00013,1.59489]
[1585802232432,125.01,6635.25,47.5,-0.0889,0.00013,1.5945]
[1585802237663,125.0,6635.2,47.5,-0.08888,0.00013,1.59426]
[1585802250433,124.96,6634.89,47.5,-0.08886,0.00013,1.59394]
[1585802256433,124.96,6635.0,47.5,-0.08884,0.00013,1.59356]
[1585802261829,124.94,6635.04,47.5,-0.08881,0.00013,1.59321]
[1585802274433,124.91,6634.93,47.5,-0.08878,0.00013,1.59276]
[1585802279955,124.9,6634.89,47.5,-0.08877,0.00013,1.5926]
[1585802284992,124.9,6634.91,47.5,-0.08876,0.00013,1.59249]
[1585802295307,124.88,6634.91,47.5,-0.08873,0.00013,1.5921]
[1585802301099,124.9,6632.53,47.5,-0.08908,0.00013,1.59619]
[1585802306140,124.92,6629.56,47.5,-0.08949,0.00013,1.60095]
[1585802311171,124.99,6628.87,47.5,-0.08968,0.00013,1.60321]
[1585802316209,125.0,6627.93,47.5,-0.08982,0.00013,1.60484]
[1585802321243,125.02,6628.03,47.5,-0.08983,0.00013,1.60509]
[1585802326282,125.04,6627.87,47.5,-0.08988,0.00013,1.6057]
[1585802331432,125.05,6627.64,47.5,-0.08993,0.00013,1.60623]
[1585802337433,125.07,6627.69,47.5,-0.08994,0.00013,1.60648]
[1585802343394,125.09,6627.51,47.5,-0.09001,0.00013,1.60725]
[1585802349433,125.1,6627.29,47.5,-0.09005,0.00013,1.60779]
[1585802354474,125.11,6626.97,47.5,-0.09011,0.00013,1.60846]
[1585802360515,125.13,6627.16,47.5,-0.09011,0.00013,1.60859]
[1585802362222,125.12,6627.04,47.5,-0.09011,0.00013,1.60852]
[1585802362225,125.12,6627.04,47.5,-0.09011,0.00013,1.60852]
[1585802369250,125.08,6628.43,47.5,-0.08987,0.00013,1.60565]
[1585802379648,125.1,6627.44,47.5,-0.09003,0.00013,1.60744]
[1585802385433,125.13,6627.98,47.5,-0.08999,0.00013,1.60709]
[1585802390725,125.13,6628.09,47.5,-0.08999,0.00013,1.60709]
[1585802395762,125.15,6628.09,47.5,-0.09,0.00013,1.60731]
[1585802400795,125.16,6627.5,47.5,-0.0901,0.00013,1.60841]
[1585802405832,125.17,6627.29,47.5,-0.09014,0.00013,1.6089]
[1585802410867,125.19,6627.46,47.5,-0.09015,0.00013,1.60904]
[1585802415903,125.19,6627.78,47.5,-0.09011,0.00013,1.60867]
[1585802420935,125.2,6628.33,47.5,-0.09005,0.00013,1.60804]
[1585802427433,125.2,6628.23,47.5,-0.09007,0.00013,1.60826]
[1585802433023,125.21,6627.92,47.5,-0.09011,0.00013,1.60866]
[1585802436937,125.22,6627.94,47.5,-0.09013,0.00013,1.60884]
[1585802437258,125.22,6627.96,47.5,-0.09013,0.00013,1.60884]
[1585802445393,125.17,6631.51,47.5,-0.08959,0.00013,1.60251]
[1585802451149,125.19,6631.85,47.5,-0.08956,0.00013,1.60232]
[1585802457433,125.21,6631.79,47.5,-0.08961,0.00013,1.60288]
[1585802463231,125.12,6629.77,47.5,-0.08973,0.00013,1.60404]
[1585802468267,125.25,6628.79,47.5,-0.09006,0.00013,1.60813]
[1585802473301,125.25,6628.46,47.5,-0.09011,0.00013,1.6087]
[1585802478337,125.26,6628.26,47.5,-0.09015,0.00013,1.60922]
[1585802484376,125.27,6628.34,47.5,-0.09014,0.00013,1.60915]
[1585802489418,125.27,6628.61,47.5,-0.09012,0.00013,1.60887]
[1585802494448,125.29,6628.95,47.5,-0.0901,0.00013,1.60861]
[1585802499485,125.26,6628.31,47.5,-0.09012,0.00013,1.60883]
[1585802514589,125.32,6629.26,47.5,-0.09009,0.00013,1.60858]
[1585802520434,125.32,6629.15,47.5,-0.09011,0.00013,1.60883]
[1585802526433,125.33,6629.02,47.5,-0.09014,0.00013,1.60918]
[1585802531710,125.33,6628.8,47.5,-0.09018,0.00013,1.60963]
[1585802536745,125.33,6628.57,47.5,-0.0902,0.00013,1.60994]
[1585802541779,125.35,6628.56,47.5,-0.09023,0.00013,1.61023]
[1585802546815,125.35,6628.67,47.5,-0.09022,0.00013,1.61013]
[1585802551847,125.38,6629.16,47.5,-0.09019,0.00013,1.60988]
[1585802556886,125.36,6629.22,47.5,-0.09016,0.00013,1.6094]
[1585802561918,125.36,6629.1,47.5,-0.09017,0.00013,1.60953]
[1585802566951,125.37,6628.99,47.5,-0.09019,0.00013,1.60984]
[1585802571990,125.37,6628.41,47.5,-0.09027,0.00013,1.61077]
[1585802577024,125.34,6627.71,47.5,-0.09032,0.00013,1.61125]
[1585802583063,125.36,6627.37,47.5,-0.0904,0.00013,1.61214]
[1585802588100,125.37,6625.69,47.5,-0.09063,0.00013,1.61485]
[1585802593134,125.36,6624.48,47.5,-0.09078,0.00013,1.6165]
[1585802598433,125.38,6626.24,47.5,-0.09057,0.00013,1.61412]
[1585802604433,125.39,6627.04,47.5,-0.09049,0.00013,1.61323]
[1585802610261,125.34,6626.86,47.5,-0.09044,0.00013,1.61256]
[1585802615290,125.34,6626.14,47.5,-0.09052,0.00013,1.61337]
[1585802620328,125.36,6625.33,47.5,-0.09065,0.00013,1.61491]
[1585802625433,125.34,6625.17,47.5,-0.09065,0.00013,1.61485]
[1585802630755,125.35,6625.05,47.5,-0.09067,0.00013,1.61512]
[1585802630807,125.35,6625.05,47.5,-0.09067,0.00013,1.61512]
[1585802631886,125.33,6625.17,47.5,-0.09063,0.00013,1.61457]
[1585802631893,125.33,6625.17,47.5,-0.09063,0.00013,1.61457]
[1585802637433,125.3,6626.43,47.5,-0.09043,0.00013,1.61225]
[1585802642480,125.3,6626.36,47.5,-0.09042,0.00013,1.61218]
[1585802647515,125.3,6626.28,47.5,-0.09045,0.00013,1.61247]
[1585802653560,125.31,6626.22,47.5,-0.09046,0.00013,1.61258]
[1585802658596,125.3,6626.74,47.5,-0.09038,0.00013,1.61171]
[1585802664434,125.31,6626.8,47.5,-0.09038,0.00013,1.61173]
[1585802670433,125.31,6626.76,47.5,-0.09039,0.00013,1.61182]
[1585802673332,125.31,6626.75,47.5,-0.09039,0.00013,1.61176]
[1585802675226,125.34,6628.02,47.5,-0.09026,0.00013,1.61039]
[1585802675329,125.34,6628.02,47.5,-0.09026,0.00013,1.61039]
[1585802679446,125.28,6631.37,47.5,-0.08974,0.00013,1.60423]
[1585802680834,125.31,6632.2,47.5,-0.08967,0.00013,1.60355]
[1585802684305,125.26,6633.2,47.5,-0.08947,0.00013,1.60113]
[1585802689814,125.25,6633.18,47.5,-0.08946,0.00013,1.60096]
[1585802694843,125.25,6631.96,47.5,-0.08961,0.00013,1.60273]
[1585802699742,125.3,6631.89,47.5,-0.08969,0.00013,1.60373]
[1585802704916,125.27,6633.26,47.5,-0.08948,0.00013,1.60122]
[1585802706562,125.27,6633.52,47.5,-0.08944,0.00013,1.60073]
[1585802714482,125.28,6633.4,47.5,-0.08947,0.00013,1.60117]
[1585802720022,125.25,6633.28,47.5,-0.08944,0.00013,1.60074]
[1585802725058,125.22,6633.28,47.5,-0.0894,0.00013,1.60021]
[1585802729700,125.2,6633.24,47.5,-0.08937,0.00013,1.59983]
[1585802735126,125.22,6632.78,47.5,-0.08946,0.00013,1.60077]
[1585802741171,125.26,6632.68,47.5,-0.08952,0.00013,1.60159]
[1585802746207,125.28,6632.65,47.5,-0.08956,0.00013,1.60211]
[1585802751432,125.3,6632.65,47.5,-0.08959,0.00013,1.60253]
[1585802757279,125.32,6632.24,47.5,-0.08968,0.00013,1.60354]
[1585802763323,125.34,6632.06,47.5,-0.08973,0.00013,1.60421]
[1585802767693,125.36,6632.09,47.5,-0.08975,0.00013,1.60444]
[1585802772657,125.32,6632.19,47.5,-0.08968,0.00013,1.60357]
[1585802775786,125.33,6632.2,47.5,-0.08969,0.00013,1.60374]
[1585802778696,125.31,6632.23,47.5,-0.08966,0.00013,1.60329]
[1585802780339,125.31,6632.23,47.5,-0.08966,0.00013,1.60332]
[1585802786483,125.27,6632.72,47.5,-0.08954,0.00013,1.60189]
[1585802791288,125.25,6633.09,47.5,-0.08945,0.00013,1.6008]
[1585802797559,125.27,6632.49,47.5,-0.08956,0.00013,1.60196]
[1585802804615,125.3,6632.46,47.5,-0.0896,0.00013,1.60256]
[1585802811432,125.32,6632.41,47.5,-0.08965,0.00013,1.60314]
[1585802817433,125.34,6632.31,47.5,-0.08969,0.00013,1.60365]
[1585802819721,125.36,6632.4,47.5,-0.0897,0.00013,1.60385]
[1585802826433,125.3,6633.25,47.5,-0.08951,0.00013,1.60148]
[1585802831798,125.27,6634.28,47.5,-0.08933,0.00013,1.59937]
[1585802833549,125.25,6633.9,47.5,-0.08934,0.00013,1.59938]
[1585802833613,125.25,6633.9,47.5,-0.08934,0.00013,1.59938]
[1585802836069,125.25,6633.9,47.5,-0.08935,0.00013,1.59951]
[1585802836119,125.25,6633.9,47.5,-0.08935,0.00013,1.59951]
[1585802843885,125.21,6633.75,47.5,-0.0893,0.00013,1.59888]
[1585802850433,125.17,6634.1,47.5,-0.08921,0.00013,1.59768]
[1585802856433,125.15,6634.09,47.5,-0.08916,0.00013,1.597]
[1585802862432,125.12,6634.05,47.5,-0.08913,0.00013,1.59656]
[1585802868433,125.1,6633.85,47.5,-0.08912,0.00013,1.59639]
[1585802874433,125.08,6633.86,47.5,-0.08908,0.00013,1.59592]
[1585802880433,125.06,6633.85,47.5,-0.08905,0.00013,1.59549]
[1585802886433,125.05,6634.08,47.5,-0.08901,0.00013,1.59503]
[1585802888256,125.03,6634.07,47.5,-0.08898,0.00013,1.59463]
[1585802894232,125.06,6632.53,47.5,-0.08923,0.00013,1.59756]
[1585802894940,125.06,6632.53,47.5,-0.08923,0.00013,1.59756]
[1585802907433,125.02,6632.79,47.5,-0.08914,0.00013,1.59635]
[1585802908239,125.02,6632.79,47.5,-0.08914,0.00013,1.59635]
[1585802913433,125.05,6632.23,47.5,-0.08925,0.00013,1.59761]
[1585802919433,125.09,6632.23,47.5,-0.08931,0.00013,1.59843]
[1585802925433,125.13,6632.36,47.5,-0.08934,0.00013,1.59895]
[1585802930488,125.15,6632.36,47.5,-0.08938,0.00013,1.59939]
[1585802935523,125.18,6632.28,47.5,-0.08944,0.00013,1.60016]
[1585802941563,125.2,6632.33,47.5,-0.08946,0.00013,1.60055]
[1585802947861,125.23,6632.27,47.5,-0.08951,0.00013,1.6011]
[1585802953648,125.2,6633.07,47.5,-0.08937,0.00013,1.59942]
[1585802959690,125.17,6633.37,47.5,-0.08927,0.00013,1.59826]
[1585802966741,125.13,6633.67,47.5,-0.08919,0.00013,1.59716]
[1585802972782,125.12,6633.83,47.5,-0.08914,0.00013,1.59655]
[1585802977821,125.09,6634.01,47.5,-0.08907,0.00013,1.59561]
[1585802985433,125.06,6634.38,47.5,-0.08898,0.00013,1.59451]
[1585802991432,125.05,6634.38,47.5,-0.08895,0.00013,1.59416]
[1585802997433,125.03,6634.4,47.5,-0.08893,0.00013,1.59386]
[1585803002561,125.02,6634.55,47.5,-0.08889,0.00013,1.59335]
[1585803008029,125.04,6633.51,47.5,-0.08906,0.00013,1.59544]
[1585803013062,125.08,6633.43,47.5,-0.08913,0.00013,1.5963]
[1585803018433,125.13,6633.36,47.5,-0.0892,0.00013,1.59727]
[1585803024433,125.16,6633.28,47.5,-0.08927,0.00013,1.59817]
[1585803030433,125.2,6633.22,47.5,-0.08933,0.00013,1.59888]
[1585803036433,125.23,6633.02,47.5,-0.0894,0.00013,1.59968]
[1585803042268,125.19,6630.35,47.5,-0.08968,0.00013,1.60281]
[1585803047303,125.27,6629.72,47.5,-0.08989,0.00013,1.60539]
[1585803052335,125.29,6629.66,47.5,-0.08992,0.00013,1.60588]
[1585803063415,125.3,6628.59,47.5,-0.09008,0.00013,1.60771]
[1585803068451,125.31,6628.55,47.5,-0.09011,0.00013,1.60806]
[1585803074492,125.32,6628.44,47.5,-0.09013,0.00013,1.60827]
[1585803080532,125.33,6628.69,47.5,-0.09012,0.00013,1.60824]
[1585803085571,125.31,6628.1,47.5,-0.09016,0.00013,1.60863]
[1585803090604,125.33,6626.98,47.5,-0.09034,0.00013,1.61076]
[1585803095641,125.34,6626.9,47.5,-0.09036,0.00013,1.61086]
[1585803100679,125.34,6626.88,47.5,-0.09036,0.00013,1.61098]
[1585803105710,125.35,6626.91,47.5,-0.09036,0.00013,1.61098]
[1585803110749,125.35,6626.71,47.5,-0.09039,0.00013,1.61125]
[1585803115780,125.35,6626.43,47.5,-0.09042,0.00013,1.61165]
[1585803120815,125.35,6626.3,47.5,-0.09045,0.00013,1.61192]
[1585803125854,125.35,6626.19,47.5,-0.09046,0.00013,1.61207]
[1585803130885,125.35,6625.84,47.5,-0.09051,0.00013,1.61259]
[1585803136933,125.34,6625.41,47.5,-0.09056,0.00013,1.61315]
[1585803141961,125.34,6625.5,47.5,-0.09054,0.00013,1.61297]
[1585803147001,125.34,6625.45,47.5,-0.09054,0.00013,1.61297]
[1585803153433,125.34,6625.46,47.5,-0.09054,0.00013,1.61283]
[1585803159433,125.33,6625.46,47.5,-0.09052,0.00013,1.61266]
[1585803165433,125.32,6625.33,47.5,-0.09053,0.00013,1.61266]
[1585803171432,125.33,6625.44,47.5,-0.09053,0.00013,1.61274]
[1585803177209,125.32,6625.43,47.5,-0.09052,0.00013,1.61256]
[1585803182247,125.32,6624.5,47.5,-0.09064,0.00013,1.61392]
[1585803187281,125.3,6624.18,47.5,-0.09064,0.00013,1.61392]
[1585803188362,125.35,6624.73,47.5,-0.09065,0.00013,1.61414]
[1585803188857,125.35,6624.73,47.5,-0.09065,0.00013,1.61414]
[1585803189858,125.31,6625.59,47.5,-0.09048,0.00013,1.61206]
[1585803196344,125.3,6626.77,47.5,-0.0903,0.00013,1.61002]
[1585803201377,125.29,6626.66,47.5,-0.09031,0.00013,1.61014]
[1585803206411,125.29,6625.68,47.5,-0.09043,0.00013,1.61144]
[1585803211446,125.3,6625.28,47.5,-0.09049,0.00013,1.61213]
[1585803216484,125.3,6625.13,47.5,-0.09052,0.00013,1.61241]
[1585803221518,125.31,6625.19,47.5,-0.09051,0.00013,1.61236]
[1585803231590,125.24,6615.17,47.5,-0.09173,0.00013,1.62602]
[1585803242665,125.2,6613.4,47.5,-0.09191,0.00013,1.62792]
[1585803247697,125.21,6614.69,47.5,-0.09176,0.00013,1.62628]
[1585803252734,125.2,6618.32,47.5,-0.09126,0.00013,1.6206]
[1585803262806,125.12,6616.45,47.5,-0.09139,0.00013,1.62176]
[1585803272874,125.08,6615.06,47.5,-0.0915,0.00013,1.62288]
[1585803277908,125.06,6615.12,47.5,-0.09146,0.00013,1.6224]
[1585803282948,125.05,6616.27,47.5,-0.0913,0.00013,1.62055]
[1585803287982,124.99,6617.3,47.5,-0.09107,0.00013,1.61774]
[1585803298049,125.0,6615.2,47.5,-0.09136,0.00013,1.6211]
[1585803303433,124.99,6616.52,47.5,-0.09118,0.00013,1.61901]
[1585803309126,124.96,6614.72,47.5,-0.09136,0.00013,1.62098]
[1585803314785,124.96,6614.92,47.5,-0.09134,0.00013,1.62072]
[1585803320203,124.94,6615.18,47.5,-0.09129,0.00013,1.62008]
[1585803325238,124.93,6615.22,47.5,-0.09125,0.00013,1.61965]
[1585803330275,124.91,6613.55,47.5,-0.09145,0.00013,1.62185]
[1585803335306,124.91,6613.9,47.5,-0.09139,0.00013,1.62106]
[1585803342357,124.87,6613.65,47.5,-0.09137,0.00013,1.62072]
[1585803347392,124.86,6613.7,47.5,-0.09135,0.00013,1.62042]
[1585803353438,124.84,6613.57,47.5,-0.09134,0.00013,1.62029]
[1585803358469,124.81,6613.16,47.5,-0.09135,0.00013,1.62032]
[1585803368541,124.79,6609.53,47.5,-0.0918,0.00013,1.6254]
[1585803375433,124.76,6609.41,47.5,-0.09177,0.00013,1.62494]
[1585803381432,124.73,6609.41,47.5,-0.09173,0.00013,1.6244]
[1585803386667,124.71,6609.08,47.5,-0.09173,0.00013,1.62435]
[1585803392718,124.7,6610.03,47.5,-0.09158,0.00013,1.62257]
[1585803399432,124.69,6610.74,47.5,-0.09147,0.00013,1.62131]
[1585803404797,124.65,6610.82,47.5,-0.09141,0.00013,1.62045]
[1585803415483,124.62,6609.35,47.5,-0.09156,0.00013,1.62213]
[1585803423433,124.6,6609.24,47.5,-0.09154,0.00013,1.62185]
[1585803440037,124.57,6610.67,47.5,-0.09131,0.00013,1.61913]
[1585803445076,124.55,6610.75,47.5,-0.09127,0.00013,1.61858]
[1585803450115,124.54,6610.9,47.5,-0.09123,0.00013,1.61821]
[1585803455144,124.54,6610.6,47.5,-0.09126,0.00013,1.61838]
[1585803461186,124.5,6609.13,47.5,-0.09141,0.00013,1.61995]
[1585803466223,124.52,6608.92,47.5,-0.09145,0.00013,1.62053]
[1585803473595,124.5,6609.18,47.5,-0.09139,0.00013,1.61981]
[1585803492407,124.47,6608.55,47.5,-0.09143,0.00013,1.62007]
[1585803497439,124.45,6608.41,47.5,-0.09142,0.00013,1.61994]
[1585803503480,124.45,6608.17,47.5,-0.09144,0.00013,1.62023]
[1585803508516,124.44,6608.61,47.5,-0.09137,0.00013,1.6194]
[1585803513551,124.43,6608.72,47.5,-0.09134,0.00013,1.61894]
[1585803519433,124.42,6608.61,47.5,-0.09133,0.00013,1.6188]
[1585803524627,124.42,6608.63,47.5,-0.09134,0.00013,1.61889]
[1585803530670,124.42,6610.13,47.5,-0.09114,0.00013,1.61665]
[1585803535707,124.41,6610.21,47.5,-0.09111,0.00013,1.61626]
[1585803541748,124.41,6612.8,47.5,-0.09077,0.00013,1.61237]
[1585803551817,124.41,6612.9,47.5,-0.09074,0.00013,1.6121]
[1585803556852,124.43,6613.16,47.5,-0.09075,0.00013,1.61226]
[1585803561887,124.45,6614.03,47.5,-0.09066,0.00013,1.61122]
[1585803566923,124.44,6613.13,47.5,-0.09076,0.00013,1.61243]
[1585803571958,124.45,6612.77,47.5,-0.09082,0.00013,1.61305]
[1585803576994,124.45,6612.53,47.5,-0.09086,0.00013,1.61344]
[1585803582028,124.46,6612.66,47.5,-0.09086,0.00013,1.61347]
[1585803587061,124.46,6613.01,47.5,-0.09081,0.00013,1.61294]
[1585803594112,124.47,6614.02,47.5,-0.09069,0.00013,1.61163]
[1585803599150,124.49,6614.25,47.5,-0.09068,0.00013,1.61157]
[1585803605191,124.49,6614.34,47.5,-0.09068,0.00013,1.61151]
[1585803610224,124.5,6614.54,47.5,-0.09066,0.00013,1.61136]
[1585803615433,124.52,6615.0,47.5,-0.09063,0.00013,1.61104]
[1585803621300,124.52,6615.47,47.5,-0.09056,0.00013,1.61028]
[1585803627342,124.53,6615.49,47.5,-0.09058,0.00013,1.61053]
[1585803632378,124.54,6616.55,47.5,-0.09045,0.00013,1.60892]
[1585803637416,124.56,6616.59,47.5,-0.09047,0.00013,1.6092]
[1585803642432,124.57,6616.64,47.5,-0.09048,0.00013,1.60933]
[1585803647484,124.58,6616.69,47.5,-0.09049,0.00013,1.6095]
[1585803652517,124.59,6617.49,47.5,-0.09039,0.00013,1.60846]
[1585803657552,124.59,6616.78,47.5,-0.0905,0.00013,1.60966]
[1585803663433,124.61,6616.44,47.5,-0.09056,0.00013,1.61045]
[1585803668631,124.53,6614.85,47.5,-0.09065,0.00013,1.61126]
[1585803673666,124.64,6614.73,47.5,-0.09083,0.00013,1.61359]
[1585803683735,124.66,6616.14,47.5,-0.09068,0.00013,1.61186]
[1585803688768,124.63,6616.27,47.5,-0.09063,0.00013,1.61124]
[1585803693802,124.65,6616.65,47.5,-0.09058,0.00013,1.6107]
[1585803699433,124.66,6617.0,47.5,-0.09057,0.00013,1.61055]
[1585803704887,124.66,6615.99,47.5,-0.09069,0.00013,1.61196]
[1585803709919,124.65,6615.06,47.5,-0.0908,0.00013,1.61321]
[1585803714954,124.67,6615.07,47.5,-0.09083,0.00013,1.61356]
[1585803725046,124.66,6611.99,47.5,-0.09122,0.00013,1.61797]
[1585803730084,124.65,6612.82,47.5,-0.0911,0.00013,1.61655]
[1585803735116,124.63,6612.65,47.5,-0.0911,0.00013,1.61648]
[1585803740152,124.63,6612.35,47.5,-0.09113,0.00013,1.61683]
[1585803745185,124.64,6611.79,47.5,-0.09122,0.00013,1.61794]
[1585803750222,124.63,6611.68,47.5,-0.09122,0.00013,1.61782]
[1585803756265,124.62,6611.95,47.5,-0.09116,0.00013,1.61713]
[1585803761300,124.62,6611.65,47.5,-0.0912,0.00013,1.61753]
[1585803767341,124.6,6610.44,47.5,-0.09133,0.00013,1.619]
[1585803772378,124.6,6610.13,47.5,-0.09137,0.00013,1.6194]
[1585803777433,124.58,6610.06,47.5,-0.09136,0.00013,1.61921]
[1585803782448,124.61,6611.03,47.5,-0.09127,0.00013,1.61831]
[1585803787484,124.57,6610.72,47.5,-0.09125,0.00013,1.61802]
[1585803792517,124.56,6609.48,47.5,-0.0914,0.00013,1.61965]
[1585803797556,124.53,6608.83,47.5,-0.09144,0.00013,1.62]
[1585803802590,124.53,6608.65,47.5,-0.09147,0.00013,1.62032]
[1585803807623,124.52,6608.14,47.5,-0.09153,0.00013,1.62097]
[1585803812659,124.51,6607.94,47.5,-0.09153,0.00013,1.62092]
[1585803819433,124.5,6607.81,47.5,-0.09153,0.00013,1.62082]
[1585803825243,124.49,6607.84,47.5,-0.09151,0.00013,1.62059]
[1585803835820,124.45,6605.32,47.5,-0.09179,0.00013,1.62358]
[1585803841860,124.44,6605.16,47.5,-0.09178,0.00013,1.62353]
[1585803846900,124.42,6605.37,47.5,-0.09173,0.00013,1.62291]
[1585803851933,124.4,6605.89,47.5,-0.09164,0.00013,1.62181]
[1585803856968,124.39,6606.0,47.5,-0.0916,0.00013,1.62137]
[1585803862003,124.38,6605.94,47.5,-0.0916,0.00013,1.62124]
[1585803867036,124.37,6605.96,47.5,-0.09158,0.00013,1.62109]
[1585803872073,124.36,6605.81,47.5,-0.09158,0.00013,1.62097]
[1585803878116,124.34,6605.32,47.5,-0.09161,0.00013,1.62128]
[1585803883149,124.32,6605.35,47.5,-0.09157,0.00013,1.62073]
[1585803888186,124.32,6605.29,47.5,-0.09158,0.00013,1.62088]
[1585803893220,124.32,6605.34,47.5,-0.09158,0.00013,1.62087]
[1585803898252,124.3,6604.76,47.5,-0.09162,0.00013,1.62119]
[1585803905860,124.25,6600.81,47.5,-0.09208,0.00014,1.62631]
[1585803912183,124.24,6600.24,47.5,-0.09214,0.00014,1.62696]
[1585803918396,124.25,6603.55,47.5,-0.09171,0.00013,1.62206]
[1585803923427,124.22,6604.38,47.5,-0.09156,0.00013,1.62029]
[1585803928466,124.21,6604.89,47.5,-0.09148,0.00013,1.61936]
[1585803933500,124.2,6604.99,47.5,-0.09144,0.00013,1.61883]
[1585803938535,124.2,6604.72,47.5,-0.09147,0.00013,1.61913]
[1585803943569,124.19,6604.64,47.5,-0.09147,0.00013,1.61913]
[1585803951432,124.18,6604.92,47.5,-0.09142,0.00013,1.61854]
[1585803957433,124.18,6604.92,47.5,-0.09142,0.00013,1.61852]
[1585803962703,124.17,6604.73,47.5,-0.09142,0.00013,1.61857]
[1585803967739,124.17,6605.05,47.5,-0.09138,0.00013,1.61807]
[1585803972773,124.17,6604.92,47.5,-0.09139,0.00013,1.61821]
[1585803983641,124.16,6604.29,47.5,-0.09146,0.00013,1.61899]
[1585803987061,124.13,6601.72,47.5,-0.09176,0.00013,1.62226]
[1585803989066,124.14,6601.25,47.5,-0.09184,0.00013,1.62319]
[1585803994928,124.21,6602.16,47.5,-0.09183,0.00013,1.62314]
[1585803999962,124.23,6602.41,47.5,-0.09182,0.00013,1.62308]
[1585804002634,124.26,6601.89,47.5,-0.09193,0.00013,1.62442]
[1585804008021,124.3,6601.81,47.5,-0.092,0.00013,1.62533]
[1585804013052,124.33,6602.51,47.5,-0.09196,0.00013,1.62499]
[1585804023125,124.39,6602.62,47.5,-0.09203,0.00013,1.62589]
[1585804028158,124.4,6602.47,47.5,-0.09207,0.00013,1.62645]
[1585804033193,124.44,6602.35,47.5,-0.09214,0.00013,1.62729]
[1585804033950,124.44,6602.35,47.5,-0.09214,0.00013,1.62729]
[1585804035972,124.45,6602.46,47.5,-0.09215,0.00013,1.62741]
[1585804046288,124.42,6603.02,47.5,-0.09203,0.00013,1.62602]
[1585804051324,124.39,6603.42,47.5,-0.09192,0.00013,1.62459]
[1585804056354,124.36,6603.4,47.5,-0.09188,0.00013,1.62402]
[1585804062401,124.34,6603.33,47.5,-0.09185,0.00013,1.62369]
[1585804067434,124.32,6603.25,47.5,-0.09184,0.00013,1.62347]
[1585804072466,124.3,6602.56,47.5,-0.09189,0.00013,1.62403]
[1585804079516,124.29,6602.57,47.5,-0.09187,0.00013,1.62378]
[1585804084552,124.28,6606.27,47.5,-0.09136,0.00013,1.61798]
[1585804089586,124.26,6606.18,47.5,-0.09136,0.00013,1.6179]
[1585804095433,124.27,6606.76,47.5,-0.09128,0.00013,1.61704]
[1585804100667,124.27,6606.87,47.5,-0.09127,0.00013,1.61693]
[1585804106708,124.26,6606.35,47.5,-0.09133,0.00013,1.61758]
[1585804113433,124.26,6606.19,47.5,-0.09134,0.00013,1.61767]
[1585804118790,124.25,6606.03,47.5,-0.09135,0.00013,1.61772]
[1585804128561,124.23,6602.92,47.5,-0.09173,0.00013,1.62191]
[1585804134433,124.23,6602.92,47.5,-0.09173,0.00013,1.62193]
[1585804140433,124.23,6603.06,47.5,-0.09171,0.00013,1.62172]
[1585804145980,124.2,6603.72,47.5,-0.09158,0.00013,1.62013]
[1585804151015,124.2,6603.77,47.5,-0.09157,0.00013,1.62003]
[1585804156051,124.19,6604.04,47.5,-0.09152,0.00013,1.61941]
[1585804161085,124.18,6604.3,47.5,-0.09147,0.00013,1.6189]
[1585804176433,124.17,6604.08,47.5,-0.09148,0.00013,1.61884]
[1585804182234,124.16,6604.12,47.5,-0.09145,0.00013,1.61853]
[1585804187268,124.19,6605.75,47.5,-0.09128,0.00013,1.61669]
[1585804192301,124.15,6606.08,47.5,-0.09118,0.00013,1.61544]
[1585804213447,124.15,6603.69,47.5,-0.09149,0.00013,1.61895]
[1585804218486,124.14,6603.79,47.5,-0.09148,0.00013,1.61874]
[1585804223517,124.13,6603.66,47.5,-0.09148,0.00013,1.61873]
[1585804228556,124.12,6603.49,47.5,-0.09148,0.00013,1.61873]
[1585804233593,124.12,6603.39,47.5,-0.09149,0.00013,1.61875]
[1585804238630,124.12,6603.57,47.5,-0.09147,0.00013,1.61852]
[1585804244668,124.11,6602.61,47.5,-0.09158,0.00013,1.61976]
[1585804249703,124.11,6602.58,47.5,-0.09158,0.00013,1.61971]
[1585804254742,124.11,6602.13,47.5,-0.09164,0.00013,1.62036]
[1585804260433,124.09,6602.08,47.5,-0.09162,0.00013,1.6202]
[1585804266433,124.08,6602.0,47.5,-0.09162,0.00013,1.62013]
[1585804271861,124.08,6600.43,47.5,-0.09182,0.00013,1.62233]
[1585804276892,124.05,6599.87,47.5,-0.09185,0.00014,1.6226]
[1585804293433,124.02,6599.27,47.5,-0.09189,0.00014,1.6229]
[1585804299045,124.0,6599.11,47.5,-0.09187,0.00014,1.62261]
[1585804305088,123.99,6599.22,47.5,-0.09185,0.00014,1.62239]
[1585804315156,123.97,6598.67,47.5,-0.09189,0.00014,1.62274]
[1585804325046,123.96,6598.88,47.5,-0.09184,0.00014,1.62217]
[1585804325497,123.96,6598.88,47.5,-0.09184,0.00014,1.62217]
[1585804327052,123.96,6598.87,47.5,-0.09184,0.00014,1.62217]
[1585804335433,124.02,6598.85,47.5,-0.09195,0.00014,1.62354]
[1585804338079,124.04,6598.84,47.5,-0.09197,0.00014,1.62383]
[1585804338607,124.05,6598.95,47.5,-0.09197,0.00014,1.62394]
[1585804340088,124.09,6599.63,47.5,-0.09195,0.00014,1.62375]
[1585804345371,124.05,6600.37,47.5,-0.09178,0.00013,1.62171]
[1585804350403,124.04,6600.5,47.5,-0.09175,0.00013,1.62134]
[1585804355438,124.04,6601.09,47.5,-0.09167,0.00013,1.62038]
[1585804360478,124.02,6600.95,47.5,-0.09165,0.00013,1.62016]
[1585804367242,124.01,6600.13,47.5,-0.09174,0.00013,1.62109]
[1585804368768,124.01,6600.09,47.5,-0.09175,0.00013,1.62128]
[1585804368773,124.01,6600.09,47.5,-0.09175,0.00013,1.62128]
[1585804369115,124.01,6600.09,47.5,-0.09175,0.00013,1.62128]
[1585804370775,124.02,6600.08,47.5,-0.09177,0.00013,1.62144]
[1585804372063,124.02,6600.07,47.5,-0.09177,0.00013,1.62152]
[1585804372636,124.03,6600.08,47.5,-0.09179,0.00013,1.62169]
[1585804376653,124.06,6599.89,47.5,-0.09185,0.00014,1.62241]
[1585804376966,124.06,6599.89,47.5,-0.09185,0.00014,1.62241]
[1585804377341,124.06,6599.89,47.5,-0.09185,0.00014,1.62241]
[1585804380935,124.09,6600.37,47.5,-0.09184,0.00013,1.6224]
[1585804386657,124.14,6599.95,47.5,-0.09196,0.00014,1.62392]
[1585804387231,124.14,6599.95,47.5,-0.09196,0.00014,1.62392]
[1585804387805,124.14,6599.95,47.5,-0.09196,0.00014,1.62392]
[1585804391654,124.17,6599.93,47.5,-0.09201,0.00014,1.62455]
[1585804402771,124.24,6600.14,47.5,-0.0921,0.00014,1.62576]
[1585804408812,124.31,6601.82,47.5,-0.09197,0.00013,1.62453]
[1585804413849,124.31,6602.06,47.5,-0.09193,0.00013,1.62398]
[1585804424925,124.37,6601.39,47.5,-0.09212,0.00013,1.62624]
[1585804428528,124.39,6600.95,47.5,-0.0922,0.00014,1.62724]
[1585804429677,124.39,6600.94,47.5,-0.09221,0.00014,1.62738]
[1585804437433,124.43,6600.93,47.5,-0.09227,0.00014,1.62817]
[1585804448087,124.48,6601.63,47.5,-0.09225,0.00013,1.62808]
[1585804455433,124.52,6601.85,47.5,-0.09227,0.00013,1.62839]
[1585804456290,124.51,6601.85,47.5,-0.09227,0.00013,1.62838]
[1585804462184,124.53,6600.73,47.5,-0.09245,0.00014,1.63039]
[1585804472255,124.57,6599.25,47.5,-0.09269,0.00014,1.63318]
[1585804474219,124.59,6599.72,47.5,-0.09267,0.00014,1.63297]
[1585804478006,124.57,6599.63,47.5,-0.09265,0.00014,1.63268]
[1585804484340,124.59,6599.26,47.5,-0.09273,0.00014,1.63363]
[1585804494407,124.6,6598.55,47.5,-0.09284,0.00014,1.63491]
[1585804501339,124.61,6598.38,47.5,-0.09288,0.00014,1.6354]
[1585804503347,124.63,6598.59,47.5,-0.09287,0.00014,1.63537]
[1585804513543,124.53,6600.94,47.5,-0.09241,0.00014,1.6299]
[1585804518575,124.52,6601.34,47.5,-0.09234,0.00014,1.62906]
[1585804523610,124.48,6602.11,47.5,-0.09218,0.00013,1.62721]
[1585804528645,124.45,6602.3,47.5,-0.0921,0.00013,1.62618]
[1585804533682,124.43,6602.85,47.5,-0.09199,0.00013,1.62484]
[1585804538715,124.4,6604.67,47.5,-0.0917,0.00013,1.62148]
[1585804543752,124.4,6604.98,47.5,-0.09166,0.00013,1.62104]
[1585804548787,124.38,6604.61,47.5,-0.09168,0.00013,1.62124]
[1585804554433,124.36,6604.39,47.5,-0.09168,0.00013,1.62112]
[1585804560432,124.37,6604.7,47.5,-0.09165,0.00013,1.62086]
[1585804565908,124.34,6604.81,47.5,-0.0916,0.00013,1.62015]
[1585804572432,124.33,6604.99,47.5,-0.09155,0.00013,1.61963]
[1585804577994,124.31,6604.72,47.5,-0.09156,0.00013,1.61967]
[1585804583029,124.32,6605.59,47.5,-0.09146,0.00013,1.61857]
[1585804588064,124.31,6605.54,47.5,-0.09145,0.00013,1.61838]
[1585804593097,124.31,6605.69,47.5,-0.09141,0.00013,1.61788]
[1585804598135,124.29,6605.17,47.5,-0.09146,0.00013,1.61841]
[1585804603168,124.29,6605.1,47.5,-0.09147,0.00013,1.61853]
[1585804608202,124.29,6605.43,47.5,-0.09142,0.00013,1.61798]
[1585804613237,124.28,6605.4,47.5,-0.09141,0.00013,1.61782]
[1585804618274,124.28,6605.34,47.5,-0.09142,0.00013,1.61787]
[1585804623306,124.27,6605.38,47.5,-0.09141,0.00013,1.61771]
[1585804629347,124.27,6605.29,47.5,-0.0914,0.00013,1.61768]
[1585804634382,124.27,6605.55,47.5,-0.09137,0.00013,1.61728]
[1585804639389,124.27,6605.31,67.5,-0.09141,0.00013,1.6177]
[1585804639828,124.27,6605.31,67.5,-0.09141,0.00013,1.6177]
[1585804639833,124.27,6605.31,67.5,-0.09141,0.00013,1.6177]
[1585804645462,124.19,6604.92,67.5,-0.09134,0.00013,1.61678]
[1585804656542,124.09,6605.16,67.5,-0.09115,0.00013,1.6142]
[1585804662432,124.02,6605.2,67.5,-0.09104,0.00013,1.61283]
[1585804668433,123.97,6605.22,67.5,-0.09096,0.00013,1.6117]
[1585804674433,123.92,6605.08,67.5,-0.09089,0.00013,1.61086]
[1585804685180,123.85,6605.08,67.5,-0.09079,0.00013,1.60946]
[1585804695811,123.76,6605.08,67.5,-0.09066,0.00013,1.60783]
[1585804707432,123.69,6605.4,67.5,-0.09051,0.00013,1.60592]
[1585804713433,123.66,6605.43,67.5,-0.09046,0.00013,1.60513]
[1585804719433,123.63,6605.98,67.5,-0.09033,0.00013,1.60359]
[1585804731058,123.58,6606.27,67.5,-0.09021,0.00013,1.60212]
[1585804736095,123.59,6607.01,67.5,-0.09013,0.00013,1.60124]
[1585804741998,123.55,6607.05,67.5,-0.09006,0.00013,1.60032]
[1585804755225,123.51,6607.17,67.5,-0.08998,0.00013,1.59929]
[1585804760260,123.49,6607.01,67.5,-0.08998,0.00013,1.59923]
[1585804766369,123.47,6606.85,67.5,-0.08998,0.00013,1.59912]
[1585804768072,123.47,6606.76,67.5,-0.08998,0.00013,1.59915]
[1585804768554,123.47,6606.76,67.5,-0.08998,0.00013,1.59915]
[1585804774362,123.47,6607.44,67.5,-0.08989,0.00013,1.59805]
[1585804779393,123.46,6609.88,67.5,-0.08954,0.00013,1.59408]
[1585804784428,123.48,6612.32,67.5,-0.08926,0.00013,1.59088]
[1585804789463,123.46,6613.01,67.5,-0.08912,0.00013,1.58927]
[1585804794500,123.46,6613.28,67.5,-0.08909,0.00013,1.58891]
[1585804804568,123.47,6613.55,67.5,-0.08907,0.00013,1.58873]
[1585804809601,123.48,6613.02,67.5,-0.08916,0.00013,1.58969]
[1585804815433,123.49,6612.78,67.5,-0.08921,0.00013,1.59035]
[1585804827433,123.51,6613.26,67.5,-0.08916,0.00013,1.58986]
[1585804831898,123.51,6613.29,67.5,-0.08917,0.00013,1.58985]
[1585804833904,123.52,6613.42,67.5,-0.08916,0.00013,1.58975]
[1585804839815,123.47,6613.6,67.5,-0.08905,0.00013,1.58838]
[1585804844851,123.42,6613.61,67.5,-0.08898,0.00013,1.58744]
[1585804850888,123.37,6613.58,67.5,-0.08892,0.00013,1.58657]
[1585804856671,123.34,6613.53,67.5,-0.08887,0.00013,1.58599]
[1585804856678,123.34,6613.53,67.5,-0.08887,0.00013,1.58599]
[1585804858676,123.33,6613.53,67.5,-0.08886,0.00013,1.58583]
[1585804864990,123.35,6613.98,67.5,-0.08883,0.00013,1.58556]
[1585804875056,123.38,6611.56,67.5,-0.08919,0.00013,1.58966]
[1585804880092,123.36,6610.19,67.5,-0.08934,0.00013,1.5914]
[1585804881534,123.41,6610.01,67.5,-0.08945,0.00013,1.59276]
[1585804883561,123.38,6609.98,67.5,-0.08941,0.00013,1.59221]
[1585804889160,123.39,6609.4,67.5,-0.0895,0.00013,1.59325]
[1585804895199,123.39,6610.57,67.5,-0.08933,0.00013,1.59129]
[1585804902246,123.4,6611.68,67.5,-0.0892,0.00013,1.58978]
[1585804907283,123.39,6611.25,67.5,-0.08924,0.00013,1.59028]
[1585804909573,123.4,6611.22,67.5,-0.08926,0.00013,1.59053]
[1585804911580,123.4,6611.11,67.5,-0.08927,0.00013,1.59066]
[1585804917433,123.35,6610.97,67.5,-0.08922,0.00013,1.58992]
[1585804923433,123.31,6610.94,67.5,-0.08916,0.00013,1.58904]
[1585804929433,123.25,6610.89,67.5,-0.08908,0.00013,1.58798]
[1585804935433,123.2,6610.62,67.5,-0.08904,0.00013,1.58738]
[1585804941432,123.16,6610.7,67.5,-0.08897,0.00013,1.58649]
[1585804952601,123.09,6610.56,67.5,-0.08887,0.00013,1.58508]
[1585804957637,123.07,6610.69,67.5,-0.08881,0.00013,1.58438]
[1585804963680,123.03,6610.78,67.5,-0.08874,0.00013,1.58345]
[1585804969719,122.99,6610.57,67.5,-0.08872,0.00013,1.5831]
[1585804975763,122.96,6608.45,67.5,-0.08895,0.00013,1.58563]
[1585804980797,122.93,6608.25,67.5,-0.08893,0.00013,1.58528]
[1585804986433,122.87,6607.73,67.5,-0.08891,0.00013,1.585]
[1585804992432,122.85,6607.39,67.5,-0.08892,0.00013,1.58501]
[1585804998433,122.81,6607.29,67.5,-0.08888,0.00013,1.58449]
[1585805004433,122.78,6607.03,67.5,-0.08886,0.00013,1.5841]
[1585805007965,122.77,6606.86,67.5,-0.08887,0.00013,1.5842]
[1585805007968,122.77,6606.86,67.5,-0.08887,0.00013,1.5842]
[1585805007970,122.77,6606.86,67.5,-0.08887,0.00013,1.5842]
[1585805009971,122.77,6606.86,67.5,-0.08887,0.00013,1.5842]
[1585805016434,122.81,6606.69,67.5,-0.08894,0.00013,1.58503]
[1585805028129,122.86,6606.64,67.5,-0.08903,0.00013,1.58616]
[1585805034433,122.88,6606.61,67.5,-0.08907,0.00013,1.58673]
[1585805039925,122.89,6606.59,67.5,-0.08909,0.00013,1.58694]
[1585805041932,122.9,6606.58,67.5,-0.0891,0.00013,1.58716]
[1585805049433,122.85,6606.6,67.5,-0.08903,0.00013,1.58614]
[1585805055312,122.83,6607.75,67.5,-0.08885,0.00013,1.58402]
[1585805061432,122.8,6608.45,67.5,-0.08869,0.00013,1.58217]
[1585805065651,122.78,6608.44,67.5,-0.08866,0.00013,1.58176]
[1585805065693,122.78,6608.44,67.5,-0.08866,0.00013,1.58176]
[1585805067657,122.76,6607.8,67.5,-0.08872,0.00013,1.58236]
[1585805079432,122.83,6608.33,67.5,-0.08876,0.00013,1.58294]
[1585805084525,122.87,6609.27,67.5,-0.08869,0.00013,1.58224]
[1585805095598,122.92,6608.56,67.5,-0.08886,0.00013,1.58438]
[1585805102652,122.95,6607.83,67.5,-0.089,0.00013,1.58607]
[1585805108688,122.97,6608.02,67.5,-0.08901,0.00013,1.58625]
[1585805113724,122.99,6608.0,67.5,-0.08904,0.00013,1.58657]
[1585805121432,123.01,6608.14,67.5,-0.08906,0.00013,1.58689]
[1585805127433,123.03,6608.27,67.5,-0.08907,0.00013,1.58705]
[1585805132858,123.05,6608.27,67.5,-0.08909,0.00013,1.58731]
[1585805135832,123.05,6608.27,67.5,-0.08909,0.00013,1.58731]
[1585805137838,123.06,6608.28,67.5,-0.0891,0.00013,1.58738]
[1585805145433,123.01,6608.27,67.5,-0.08903,0.00013,1.58649]
[1585805151432,122.97,6608.25,67.5,-0.08897,0.00013,1.58569]
[1585805157433,122.93,6608.2,67.5,-0.08892,0.00013,1.58498]
[1585805163069,123.03,6610.43,67.5,-0.08878,0.00013,1.58363]
[1585805169110,122.9,6611.42,67.5,-0.08844,0.00013,1.57936]
[1585805174145,122.86,6611.35,67.5,-0.08839,0.00013,1.57873]
[1585805179180,122.84,6611.5,67.5,-0.08834,0.00013,1.57813]
[1585805184433,122.8,6610.59,67.5,-0.0884,0.00013,1.57863]
[1585805190258,122.79,6607.26,67.5,-0.08883,0.00013,1.58358]
[1585805195296,122.76,6606.45,67.5,-0.08888,0.00013,1.58401]
[1585805200331,122.69,6602.88,67.5,-0.08925,0.00013,1.58803]
[1585805205016,122.67,6600.77,67.5,-0.0895,0.00013,1.59081]
[1585805206434,122.7,6600.61,67.5,-0.08957,0.00013,1.5917]
[1585805210546,122.67,6600.2,67.5,-0.08957,0.00013,1.59164]
[1585805211195,122.67,6600.2,67.5,-0.08957,0.00013,1.59164]
[1585805212059,122.66,6600.14,67.5,-0.08958,0.00013,1.59168]
[1585805212423,122.66,6600.11,67.5,-0.08957,0.00013,1.5916]
[1585805217285,122.65,6600.02,67.5,-0.08956,0.00013,1.59148]
[1585805217626,122.62,6599.94,67.5,-0.08953,0.00013,1.59099]
[1585805218499,122.58,6599.28,67.5,-0.08957,0.00013,1.59133]
[1585805218505,122.58,6599.28,67.5,-0.08957,0.00013,1.59133]
[1585805218505,122.58,6599.28,67.5,-0.08957,0.00013,1.59133]
[1585805218512,122.58,6599.28,67.5,-0.08957,0.00013,1.59133]
[1585805218771,122.58,6599.28,67.5,-0.08957,0.00013,1.59133]
[1585805220507,122.63,6597.91,67.5,-0.08982,0.00013,1.59441]
[1585805220514,122.63,6597.91,67.5,-0.08982,0.00013,1.59441]
[1585805226511,122.68,6594.58,67.5,-0.09035,0.00014,1.6005]
[1585805231542,122.78,6594.19,67.5,-0.09056,0.00014,1.60317]
[1585805236582,122.81,6594.08,67.5,-0.09061,0.00014,1.60388]
[1585805238556,122.8,6594.02,67.5,-0.09061,0.00014,1.60388]
[1585805239549,122.8,6593.98,67.5,-0.09062,0.00014,1.60389]
[1585805246653,122.85,6593.8,67.5,-0.09072,0.00014,1.60521]
[1585805250050,122.88,6593.38,67.5,-0.09081,0.00014,1.60631]
[1585805251201,122.86,6593.17,67.5,-0.09082,0.00014,1.60635]
[1585805256723,122.84,6589.01,67.5,-0.09135,0.00014,1.6122]
[1585805261758,122.92,6585.14,67.5,-0.09199,0.00014,1.61963]
[1585805266792,122.91,6584.88,67.5,-0.09201,0.00014,1.61981]
[1585805271826,122.91,6584.45,67.5,-0.09207,0.00014,1.62047]
[1585805276865,122.94,6584.35,67.5,-0.09213,0.00014,1.62124]
[1585805281899,122.93,6584.21,67.5,-0.09214,0.00014,1.62133]
[1585805286936,122.92,6584.19,67.5,-0.09213,0.00014,1.6212]
[1585805291968,122.92,6583.66,67.5,-0.0922,0.00014,1.62199]
[1585805297002,122.95,6584.16,67.5,-0.09217,0.00014,1.62171]
[1585805302038,122.92,6584.3,67.5,-0.09211,0.00014,1.62094]
[1585805307073,122.94,6584.01,67.5,-0.09217,0.00014,1.6217]
[1585805312110,122.94,6583.79,67.5,-0.0922,0.00014,1.62196]
[1585805312373,122.94,6583.79,67.5,-0.0922,0.00014,1.62196]
[1585805317346,122.94,6587.37,67.5,-0.09171,0.00014,1.61641]
[1585805317636,122.94,6587.37,67.5,-0.09171,0.00014,1.61641]
[1585805319669,122.92,6588.31,67.5,-0.09156,0.00014,1.61469]
[1585805325201,122.82,6585.78,67.5,-0.09175,0.00014,1.61659]
[1585805330232,122.87,6584.41,67.5,-0.09201,0.00014,1.6196]
[1585805335272,122.89,6585.98,67.5,-0.09182,0.00014,1.61761]
[1585805340303,122.93,6586.54,67.5,-0.0918,0.00014,1.61746]
[1585805345345,122.91,6586.85,67.5,-0.09174,0.00014,1.61673]
[1585805350371,122.93,6587.1,67.5,-0.09174,0.00014,1.61675]
[1585805355410,122.92,6586.96,67.5,-0.09173,0.00014,1.61661]
[1585805360443,122.92,6586.27,67.5,-0.09183,0.00014,1.61772]
[1585805365485,122.93,6586.34,67.5,-0.09184,0.00014,1.61789]
[1585805370513,122.95,6586.32,67.5,-0.09186,0.00014,1.61821]
[1585805376433,122.94,6586.14,67.5,-0.09187,0.00014,1.61818]
[1585805381589,122.94,6586.18,67.5,-0.09187,0.00014,1.61818]
[1585805386628,122.97,6586.35,67.5,-0.09189,0.00014,1.61845]
[1585805391663,122.96,6585.41,67.5,-0.092,0.00014,1.61965]
[1585805397433,122.96,6585.55,67.5,-0.09197,0.00014,1.6194]
[1585805402738,122.98,6585.74,67.5,-0.09198,0.00014,1.61957]
[1585805406506,122.98,6585.81,67.5,-0.09197,0.00014,1.61943]
[1585805408630,123.06,6588.22,67.5,-0.09178,0.00014,1.61745]
[1585805414822,123.02,6589.64,67.5,-0.09152,0.00014,1.61445]
[1585805419858,122.98,6589.76,67.5,-0.09144,0.00014,1.61348]
[1585805424890,123.0,6588.78,67.5,-0.0916,0.00014,1.61534]
[1585805429929,123.01,6588.72,67.5,-0.09163,0.00014,1.61571]
[1585805434966,123.09,6589.96,67.5,-0.09157,0.00014,1.61513]
[1585805435472,123.09,6589.96,67.5,-0.09157,0.00014,1.61513]
[1585805436407,123.0,6589.74,67.5,-0.09146,0.00014,1.61367]
[1585805439728,123.03,6590.08,67.5,-0.09146,0.00014,1.61376]
[1585805445034,123.06,6593.91,67.5,-0.09099,0.00014,1.60854]
[1585805450073,122.96,6595.86,67.5,-0.09058,0.00014,1.60357]
[1585805455108,122.94,6595.19,67.5,-0.09063,0.00014,1.60412]
[1585805460141,122.93,6595.19,67.5,-0.09061,0.00014,1.60387]
[1585805461440,122.93,6595.19,67.5,-0.09061,0.00014,1.60387]
[1585805462507,122.92,6595.14,67.5,-0.09061,0.00014,1.60383]
[1585805463367,122.92,6595.11,67.5,-0.09061,0.00014,1.60383]
[1585805464146,122.92,6595.11,67.5,-0.09061,0.00014,1.60383]
[1585805464280,122.93,6595.12,67.5,-0.09063,0.00014,1.60401]
[1585805470208,122.95,6592.43,67.5,-0.09101,0.00014,1.60844]
[1585805475244,122.99,6592.35,67.5,-0.0911,0.00014,1.6095]
[1585805478349,122.98,6592.15,67.5,-0.09111,0.00014,1.60962]
[1585805484309,122.98,6594.25,67.5,-0.09082,0.00014,1.60633]
[1585805485373,122.99,6594.73,67.5,-0.09078,0.00014,1.6059]
[1585805487072,122.93,6594.08,67.5,-0.09077,0.00014,1.60563]
[1585805492366,122.96,6594.15,67.5,-0.09079,0.00014,1.60591]
[1585805497399,122.94,6594.2,67.5,-0.09076,0.00014,1.60546]
[1585805502433,122.91,6594.18,67.5,-0.09071,0.00014,1.60487]
[1585805508433,122.89,6594.28,67.5,-0.09067,0.00014,1.6043]
[1585805513511,122.87,6594.24,67.5,-0.09065,0.00014,1.60402]
[1585805518543,122.85,6594.21,67.5,-0.09062,0.00014,1.60368]
[1585805524587,122.83,6594.37,67.5,-0.09057,0.00014,1.60303]
[1585805530455,122.82,6594.65,67.5,-0.09051,0.00014,1.60236]
[1585805531153,122.81,6594.64,67.5,-0.09051,0.00014,1.60226]
[1585805531415,122.81,6594.64,67.5,-0.09051,0.00014,1.60226]
[1585805540700,122.86,6591.52,67.5,-0.09099,0.00014,1.60789]
[1585805545733,122.91,6590.71,67.5,-0.09118,0.00014,1.61011]
[1585805551775,122.93,6590.35,67.5,-0.09126,0.00014,1.61107]
[1585805553204,122.93,6590.31,67.5,-0.09126,0.00014,1.61106]
[1585805558826,122.9,6591.34,67.5,-0.09108,0.00014,1.60894]
[1585805561907,122.9,6591.37,67.5,-0.09107,0.00014,1.60879]
[1585805567889,122.91,6591.28,67.5,-0.0911,0.00014,1.60918]
[1585805572922,122.93,6590.04,67.5,-0.09129,0.00014,1.61141]
[1585805577959,122.95,6589.37,67.5,-0.09142,0.00014,1.61294]
[1585805582992,122.97,6589.34,67.5,-0.09145,0.00014,1.61331]
[1585805587690,122.98,6589.68,67.5,-0.09143,0.00014,1.61306]
[1585805593061,123.19,6594.11,67.5,-0.09115,0.00014,1.61046]
[1585805598098,123.04,6598.18,67.5,-0.09037,0.00013,1.60127]
[1585805608170,122.9,6598.15,67.5,-0.09016,0.00013,1.59842]
[1585805613206,122.91,6598.65,67.5,-0.09009,0.00013,1.59762]
[1585805618243,122.9,6598.76,67.5,-0.09006,0.00013,1.59731]
[1585805623277,122.89,6598.94,67.5,-0.09003,0.00013,1.5969]
[1585805627701,122.81,6597.37,67.5,-0.09011,0.00013,1.59757]
[1585805632440,122.9,6596.91,67.5,-0.09032,0.00013,1.60016]
[1585805633602,122.92,6596.69,67.5,-0.09037,0.00013,1.60081]
[1585805634266,122.92,6596.69,67.5,-0.09037,0.00013,1.60081]
[1585805643416,122.93,6599.22,67.5,-0.09005,0.00013,1.59726]
[1585805648453,122.92,6599.38,67.5,-0.09001,0.00013,1.59676]
[1585805653489,122.91,6599.55,67.5,-0.08997,0.00013,1.59628]
[1585805658522,122.92,6599.75,67.5,-0.08996,0.00013,1.59614]
[1585805664433,122.9,6599.74,67.5,-0.08994,0.00013,1.59586]
[1585805670433,122.91,6599.8,67.5,-0.08994,0.00013,1.59587]
[1585805676433,122.9,6599.83,67.5,-0.08992,0.00013,1.59558]
[1585805682432,122.9,6599.85,67.5,-0.08991,0.00013,1.59551]
[1585805685278,122.89,6599.68,67.5,-0.08992,0.00013,1.59554]
[1585805685405,122.89,6599.68,67.5,-0.08992,0.00013,1.59554]
[1585805693765,122.9,6599.23,67.5,-0.08999,0.00013,1.59641]
[1585805698801,122.89,6598.81,67.5,-0.09004,0.00013,1.59688]
[1585805701564,122.89,6598.83,67.5,-0.09004,0.00013,1.59688]
[1585805702708,122.89,6598.76,67.5,-0.09004,0.00013,1.59685]
[1585805703696,122.84,6597.7,67.5,-0.09011,0.00013,1.59752]
[1585805709433,122.91,6596.31,67.5,-0.09041,0.00013,1.6012]
[1585805715433,122.99,6595.6,67.5,-0.09062,0.00014,1.60381]
[1585805717509,122.99,6595.6,67.5,-0.09062,0.00014,1.60381]
[1585805722975,122.99,6595.69,67.5,-0.0906,0.00014,1.60359]
[1585805728005,122.99,6596.43,67.5,-0.09051,0.00013,1.60248]
[1585805738074,122.95,6598.53,67.5,-0.09015,0.00013,1.59827]
[1585805748147,122.94,6599.0,67.5,-0.09008,0.00013,1.59745]
[1585805753628,122.92,6598.7,67.5,-0.09008,0.00013,1.59742]
[1585805759221,122.92,6598.64,67.5,-0.09009,0.00013,1.59753]
[1585805764258,122.91,6598.83,67.5,-0.09006,0.00013,1.59717]
[1585805769293,122.91,6598.79,67.5,-0.09007,0.00013,1.59723]
[1585805771424,122.82,6597.32,67.5,-0.09013,0.00013,1.59764]
[1585805771626,122.82,6597.32,67.5,-0.09013,0.00013,1.59764]
[1585805772270,122.82,6597.32,67.5,-0.09013,0.00013,1.59764]
[1585805772971,122.87,6596.75,67.5,-0.09028,0.00013,1.59948]
[1585805778688,122.89,6596.08,67.5,-0.09039,0.00013,1.60079]
[1585805782430,122.92,6595.66,67.5,-0.09049,0.00014,1.60207]
[1585805789433,122.9,6595.79,67.5,-0.09046,0.00013,1.60161]
[1585805794466,122.89,6595.84,67.5,-0.09042,0.00013,1.60104]
[1585805799505,122.88,6595.97,67.5,-0.09039,0.00013,1.60068]
[1585805805433,122.87,6596.0,67.5,-0.09036,0.00013,1.60037]
[1585805810579,122.85,6596.0,67.5,-0.09034,0.00013,1.6001]
[1585805817433,122.84,6596.08,67.5,-0.09031,0.00013,1.59971]
[1585805828709,122.84,6599.89,67.5,-0.0898,0.00013,1.59385]
[1585805833742,122.84,6599.64,67.5,-0.08983,0.00013,1.59428]
[1585805839782,122.84,6599.73,67.5,-0.08982,0.00013,1.59418]
[1585805844817,122.84,6599.78,67.5,-0.08982,0.00013,1.59411]
[1585805850433,122.82,6597.54,67.5,-0.09009,0.00013,1.59708]
[1585805855896,122.83,6597.19,67.5,-0.09013,0.00013,1.59751]
[1585805860930,122.84,6597.1,67.5,-0.09016,0.00013,1.59788]
[1585805865966,122.86,6599.74,67.5,-0.08985,0.00013,1.59439]
[1585805871003,122.82,6599.32,67.5,-0.08983,0.00013,1.59409]
[1585805876039,122.85,6599.69,67.5,-0.08983,0.00013,1.59423]
[1585805881073,122.84,6599.83,67.5,-0.0898,0.00013,1.5938]
[1585805886433,122.84,6599.91,67.5,-0.08979,0.00013,1.59366]
[1585805892432,122.85,6599.99,67.5,-0.08979,0.00013,1.59366]
[1585805898433,122.84,6599.92,67.5,-0.08979,0.00013,1.59368]
[1585805904433,122.85,6599.87,67.5,-0.08981,0.00013,1.59391]
[1585805910276,122.85,6599.81,67.5,-0.08982,0.00013,1.59404]
[1585805915312,122.85,6599.91,67.5,-0.0898,0.00013,1.59374]
[1585805921351,122.85,6599.82,67.5,-0.08981,0.00013,1.59389]
[1585805926387,122.86,6600.1,67.5,-0.08978,0.00013,1.59356]
[1585805931421,122.85,6598.37,67.5,-0.09001,0.00013,1.5961]
[1585805936457,122.86,6597.72,67.5,-0.0901,0.00013,1.59715]
[1585805943433,122.85,6597.71,67.5,-0.09009,0.00013,1.59704]
[1585805948541,122.84,6597.67,67.5,-0.09008,0.00013,1.59693]
[1585805953576,122.85,6598.15,67.5,-0.09003,0.00013,1.5964]
[1585805956734,122.84,6598.37,67.5,-0.08999,0.00013,1.59583]
[1585805963646,122.91,6598.76,67.5,-0.09004,0.00013,1.5967]
[1585805970433,122.98,6598.9,67.5,-0.09012,0.00013,1.59777]
[1585805976433,123.03,6598.92,67.5,-0.0902,0.00013,1.59868]
[1585805982432,123.08,6598.95,67.5,-0.09027,0.00013,1.59964]
[1585805987812,123.12,6598.83,67.5,-0.09034,0.00013,1.6005]
[1585805992850,123.16,6598.87,67.5,-0.0904,0.00013,1.60134]
[1585805999899,123.21,6598.83,67.5,-0.09048,0.00013,1.60241]
[1585806004932,123.25,6601.03,67.5,-0.09025,0.00013,1.59987]
[1585806012432,123.31,6601.78,67.5,-0.09024,0.00013,1.59996]
[1585806018025,123.35,6601.82,67.5,-0.09029,0.00013,1.60065]
[1585806023060,123.39,6601.69,67.5,-0.09037,0.00013,1.60157]
[1585806029102,123.43,6601.73,67.5,-0.09042,0.00013,1.60231]
[1585806034140,123.44,6601.51,67.5,-0.09047,0.00013,1.6028]
[1585806039176,123.49,6601.53,67.5,-0.09053,0.00013,1.60364]
[1585806045215,123.52,6601.87,67.5,-0.09054,0.00013,1.60386]
[1585806051432,123.56,6602.3,67.5,-0.09054,0.00013,1.6039]
[1585806057432,123.6,6602.61,67.5,-0.09055,0.00013,1.60421]
[1585806063341,123.63,6602.74,67.5,-0.09058,0.00013,1.6046]
[1585806068378,123.65,6602.83,67.5,-0.0906,0.00013,1.60492]
[1585806074418,123.68,6602.93,67.5,-0.09064,0.00013,1.60538]
[1585806079452,123.7,6602.71,67.5,-0.0907,0.00013,1.60615]
[1585806080666,123.7,6602.63,67.5,-0.09071,0.00013,1.60626]
[1585806085308,123.72,6602.77,67.5,-0.09073,0.00013,1.60652]
[1585806089606,123.7,6603.89,67.5,-0.09054,0.00013,1.60432]
[1585806091611,123.72,6604.3,67.5,-0.0905,0.00013,1.60389]
[1585806099347,123.61,6604.77,67.5,-0.09028,0.00013,1.60109]
[1585806105432,123.56,6604.56,67.5,-0.09023,0.00013,1.60035]
[1585806110345,123.56,6604.58,67.5,-0.09023,0.00013,1.60029]
[1585806114033,123.54,6604.56,67.5,-0.0902,0.00013,1.59988]
[1585806119734,123.48,6604.39,67.5,-0.09013,0.00013,1.59899]
[1585806124165,123.48,6604.56,67.5,-0.0901,0.00013,1.59865]
[1585806126123,123.47,6604.63,67.5,-0.09008,0.00013,1.59838]
[1585806132432,123.44,6604.66,67.5,-0.09004,0.00013,1.59781]
[1585806137862,123.41,6602.82,67.5,-0.09024,0.00013,1.60003]
[1585806142899,123.4,6602.5,67.5,-0.09027,0.00013,1.60033]
[1585806147929,123.4,6602.3,67.5,-0.09028,0.00013,1.60051]
[1585806152963,123.41,6602.77,67.5,-0.09024,0.00013,1.59996]
[1585806158001,123.37,6602.86,67.5,-0.09015,0.00013,1.59886]
[1585806165050,123.36,6602.7,67.5,-0.09016,0.00013,1.59892]
[1585806166345,123.36,6602.71,67.5,-0.09016,0.00013,1.59891]
[1585806166639,123.36,6602.71,67.5,-0.09016,0.00013,1.59891]
[1585806168351,123.43,6604.37,67.5,-0.09006,0.00013,1.59794]
[1585806168820,123.43,6604.37,67.5,-0.09006,0.00013,1.59794]
[1585806174114,123.45,6605.18,67.5,-0.08997,0.00013,1.59698]
[1585806184191,123.53,6605.32,67.5,-0.09008,0.00013,1.59842]
[1585806189224,123.57,6605.8,67.5,-0.09007,0.00013,1.59849]
[1585806194258,123.63,6606.32,67.5,-0.09009,0.00013,1.59887]
[1585806204325,123.68,6606.37,67.5,-0.09016,0.00013,1.59981]
[1585806207905,123.7,6607.32,67.5,-0.09007,0.00013,1.59883]
[1585806211759,123.71,6608.91,67.5,-0.08985,0.00013,1.59628]
[1585806213511,123.7,6608.89,67.5,-0.08985,0.00013,1.5963]
[1585806215518,123.68,6608.35,67.5,-0.08989,0.00013,1.59666]
[1585806221442,123.73,6608.96,67.5,-0.08988,0.00013,1.59671]
[1585806223267,123.71,6608.97,67.5,-0.08985,0.00013,1.59627]
[1585806227750,123.66,6609.11,67.5,-0.08976,0.00013,1.59509]
[1585806233528,123.64,6609.32,67.5,-0.0897,0.00013,1.59436]
[1585806239572,123.64,6609.42,67.5,-0.08969,0.00013,1.59419]
[1585806246433,123.63,6609.37,67.5,-0.08968,0.00013,1.59413]
[1585806251336,123.63,6609.38,67.5,-0.08968,0.00013,1.59406]
[1585806251491,123.63,6609.38,67.5,-0.08968,0.00013,1.59406]
[1585806253341,123.64,6608.07,67.5,-0.08986,0.00013,1.59617]
[1585806258708,123.7,6607.91,67.5,-0.08998,0.00013,1.59769]
[1585806264433,123.74,6607.87,67.5,-0.09004,0.00013,1.59848]
[1585806270433,123.78,6607.89,67.5,-0.0901,0.00013,1.59929]
[1585806275741,123.8,6607.9,67.5,-0.09013,0.00013,1.59963]
[1585806281851,123.85,6607.98,67.5,-0.0902,0.00013,1.60053]
[1585806287913,123.85,6609.34,67.5,-0.09,0.00013,1.59827]
[1585806294433,123.81,6609.56,67.5,-0.08992,0.00013,1.59729]
[1585806295596,123.81,6609.55,67.5,-0.08993,0.00013,1.59732]
[1585806295946,123.81,6609.55,67.5,-0.08993,0.00013,1.59732]
[1585806296423,123.81,6609.55,67.5,-0.08993,0.00013,1.59732]
[1585806309433,123.92,6609.3,67.5,-0.09011,0.00013,1.59973]
[1585806315098,123.94,6608.54,67.5,-0.09025,0.00013,1.6013]
[1585806327433,124.02,6608.35,67.5,-0.09039,0.00013,1.6032]
[1585806333433,124.04,6608.21,67.5,-0.09043,0.00013,1.60363]
[1585806339433,124.07,6608.21,67.5,-0.09049,0.00013,1.60435]
[1585806345413,124.09,6608.22,67.5,-0.09051,0.00013,1.6046]
[1585806348538,124.11,6608.22,67.5,-0.09054,0.00013,1.60509]
[1585806350544,124.12,6608.22,67.5,-0.09056,0.00013,1.60524]
[1585806357397,124.11,6606.19,67.5,-0.09081,0.00013,1.6081]
[1585806360663,124.15,6605.64,67.5,-0.09095,0.00013,1.60983]
[1585806369433,124.16,6604.71,67.5,-0.09109,0.00013,1.61146]
[1585806374254,124.18,6604.94,67.5,-0.09109,0.00013,1.6115]
[1585806380556,124.18,6604.96,67.5,-0.09109,0.00013,1.61143]
[1585806381784,124.18,6604.98,67.5,-0.09109,0.00013,1.61142]
[1585806390433,124.19,6604.85,67.5,-0.09112,0.00013,1.61183]
[1585806396433,124.19,6604.77,67.5,-0.09112,0.00013,1.6118]
[1585806401703,124.19,6604.14,67.5,-0.0912,0.00013,1.61269]
[1585806406739,124.2,6601.48,67.5,-0.09158,0.00013,1.61697]
[1585806412778,124.19,6599.2,67.5,-0.09187,0.00014,1.62018]
[1585806417814,124.17,6599.59,67.5,-0.09179,0.00014,1.61924]
[1585806422851,124.17,6598.82,67.5,-0.09189,0.00014,1.62033]
[1585806427884,124.17,6599.01,67.5,-0.09187,0.00014,1.62014]
[1585806433926,124.14,6599.2,67.5,-0.0918,0.00014,1.61925]
[1585806438964,124.12,6599.05,67.5,-0.09178,0.00014,1.61898]
[1585806444434,124.12,6598.58,67.5,-0.09184,0.00014,1.61965]
[1585806450041,124.13,6599.78,67.5,-0.09169,0.00013,1.61801]
[1585806455073,124.12,6600.93,67.5,-0.09151,0.00013,1.6159]
[1585806460107,124.11,6601.94,67.5,-0.09137,0.00013,1.6143]
[1585806465143,124.12,6602.21,67.5,-0.09134,0.00013,1.61395]
[1585806470184,124.11,6601.61,67.5,-0.09142,0.00013,1.6148]
[1585806475220,124.11,6601.18,67.5,-0.09148,0.00013,1.61549]
[1585806480248,124.11,6600.78,67.5,-0.09152,0.00013,1.61594]
[1585806485288,124.1,6600.71,67.5,-0.09152,0.00013,1.61589]
[1585806490317,124.09,6600.35,67.5,-0.09156,0.00013,1.61636]
[1585806495356,124.1,6600.0,67.5,-0.09162,0.00013,1.61704]
[1585806501396,124.09,6599.42,67.5,-0.09169,0.00014,1.61778]
[1585806506428,124.1,6599.55,67.5,-0.09167,0.00014,1.61766]
[1585806511466,124.09,6599.84,67.5,-0.09162,0.00013,1.61694]
[1585806518515,124.08,6599.89,67.5,-0.09159,0.00013,1.61662]
[1585806523550,124.07,6599.74,67.5,-0.0916,0.00013,1.61662]
[1585806528589,124.09,6599.95,67.5,-0.0916,0.00013,1.61669]
[1585806533620,124.06,6599.75,67.5,-0.09158,0.00013,1.61639]
[1585806538657,124.07,6599.87,67.5,-0.09158,0.00013,1.6164]
[1585806544699,124.07,6599.73,67.5,-0.09159,0.00013,1.61654]
[1585806549735,124.06,6599.61,67.5,-0.0916,0.00013,1.6166]
[1585806555433,124.06,6599.66,67.5,-0.0916,0.00013,1.61659]
[1585806560810,124.05,6598.85,67.5,-0.09169,0.00014,1.61763]
[1585806565847,124.06,6599.41,67.5,-0.09163,0.00014,1.61697]
[1585806570880,124.05,6599.6,67.5,-0.09159,0.00013,1.61653]
[1585806575917,124.04,6599.62,67.5,-0.09156,0.00013,1.61611]
[1585806580953,124.04,6599.81,67.5,-0.09153,0.00013,1.61576]
[1585806585986,124.04,6599.8,67.5,-0.09153,0.00013,1.61576]
[1585806591022,124.04,6599.78,67.5,-0.09154,0.00013,1.61577]
[1585806596058,124.04,6599.77,67.5,-0.09154,0.00013,1.61578]
[1585806601091,124.04,6600.37,67.5,-0.09146,0.00013,1.61487]
[1585806606123,124.04,6600.95,67.5,-0.09138,0.00013,1.61402]
[1585806611163,124.04,6601.01,67.5,-0.09137,0.00013,1.61389]
[1585806617202,124.04,6600.88,67.5,-0.09139,0.00013,1.61419]
[1585806622243,124.05,6600.75,67.5,-0.09142,0.00013,1.61444]
[1585806627275,124.05,6600.78,67.5,-0.09142,0.00013,1.61445]
[1585806632309,124.05,6598.92,67.5,-0.09165,0.00014,1.61703]
[1585806637352,124.05,6598.51,67.5,-0.09172,0.00014,1.61783]
[1585806642384,124.04,6598.31,67.5,-0.09173,0.00014,1.61782]
[1585806647424,124.05,6601.5,67.5,-0.09131,0.00013,1.61321]
[1585806653466,124.05,6602.71,67.5,-0.09115,0.00013,1.6113]
[1585806659503,124.04,6603.03,67.5,-0.0911,0.00013,1.61074]
[1585806660604,124.07,6603.21,67.5,-0.09111,0.00013,1.61095]
[1585806660613,124.07,6603.21,67.5,-0.09111,0.00013,1.61095]
[1585806666554,124.04,6604.98,67.5,-0.09083,0.00013,1.60767]
[1585806668351,124.04,6604.98,67.5,-0.09083,0.00013,1.60767]
[1585806675433,124.02,6606.0,67.5,-0.09067,0.00013,1.60581]
[1585806681432,124.01,6605.48,67.5,-0.09072,0.00013,1.60633]
[1585806685965,124.06,6605.23,67.5,-0.09082,0.00013,1.60767]
[1585806693433,124.09,6605.35,67.5,-0.09084,0.00013,1.60792]
[1585806698609,124.09,6604.6,67.5,-0.09095,0.00013,1.60913]
[1585806703817,124.1,6604.5,67.5,-0.09098,0.00013,1.6095]
[1585806705274,124.1,6604.52,67.5,-0.09098,0.00013,1.60953]
[1585806711432,124.12,6604.47,67.5,-0.091,0.00013,1.60982]
[1585806717433,124.13,6604.5,67.5,-0.09103,0.00013,1.61011]
[1585806722946,124.17,6605.07,67.5,-0.09101,0.00013,1.61007]
[1585806729433,124.15,6605.15,67.5,-0.09097,0.00013,1.60957]
[1585806735432,124.16,6605.19,67.5,-0.09098,0.00013,1.60971]
[1585806741432,124.17,6605.16,67.5,-0.091,0.00013,1.60995]
[1585806747127,124.18,6605.18,67.5,-0.09101,0.00013,1.61008]
[1585806753433,124.18,6604.83,67.5,-0.09105,0.00013,1.61039]
[1585806765247,124.24,6605.18,67.5,-0.09108,0.00013,1.61095]
[1585806770280,124.22,6605.2,67.5,-0.09106,0.00013,1.61061]
[1585806776320,124.23,6605.44,67.5,-0.09105,0.00013,1.61052]
[1585806789410,124.24,6605.42,67.5,-0.09106,0.00013,1.61075]
[1585806794446,124.25,6605.32,67.5,-0.09109,0.00013,1.6111]
[1585806799481,124.26,6605.39,67.5,-0.09109,0.00013,1.61111]
[1585806805649,124.26,6605.42,67.5,-0.09109,0.00013,1.61116]
[1585806812572,124.28,6605.42,67.5,-0.09111,0.00013,1.61129]
[1585806818534,124.28,6605.4,67.5,-0.09111,0.00013,1.6113]
[1585806822779,124.28,6607.01,67.5,-0.09089,0.00013,1.6088]
[1585806828200,124.26,6607.41,67.5,-0.09081,0.00013,1.60786]
[1585806830219,124.26,6607.48,67.5,-0.09081,0.00013,1.60785]
[1585806836740,124.27,6607.43,67.5,-0.09083,0.00013,1.60805]
[1585806840877,124.28,6607.31,67.5,-0.09086,0.00013,1.60847]
[1585806847816,124.23,6607.54,67.5,-0.09075,0.00013,1.6071]
[1585806849080,124.23,6607.6,67.5,-0.09074,0.00013,1.60693]
[1585806854977,124.25,6607.81,67.5,-0.09074,0.00013,1.60702]
[1585806856299,124.25,6607.86,67.5,-0.09073,0.00013,1.60693]
[1585806861916,124.23,6609.07,67.5,-0.09054,0.00013,1.60468]
[1585806866951,124.19,6609.68,67.5,-0.0904,0.00013,1.60299]
[1585806872993,124.15,6609.55,67.5,-0.09035,0.00013,1.60223]
[1585806877066,124.11,6609.26,67.5,-0.09034,0.00013,1.60197]
[1585806879124,124.13,6609.35,67.5,-0.09034,0.00013,1.60211]
[1585806885433,124.0,6609.48,67.5,-0.09014,0.00013,1.59949]
[1585806891120,123.96,6609.87,67.5,-0.09002,0.00013,1.59796]
[1585806896032,123.9,6612.12,67.5,-0.08964,0.00013,1.59349]
[1585806896038,123.9,6612.12,67.5,-0.08964,0.00013,1.59349]
[1585806898039,123.87,6612.11,67.5,-0.08958,0.00013,1.59276]
[1585806903207,123.85,6612.51,67.5,-0.08951,0.00013,1.59191]
[1585806909433,123.86,6612.54,67.5,-0.08951,0.00013,1.5919]
[1585806915290,123.85,6612.39,67.5,-0.08952,0.00013,1.59203]
[1585806927374,123.84,6612.53,67.5,-0.08949,0.00013,1.59159]
[1585806933433,123.84,6612.63,67.5,-0.08947,0.00013,1.59127]
[1585806939433,123.83,6612.6,67.5,-0.08946,0.00013,1.5911]
[1585806944495,123.85,6613.12,67.5,-0.08942,0.00013,1.59075]
[1585806954563,123.82,6613.19,67.5,-0.08937,0.00013,1.59009]
[1585806960432,123.81,6612.93,67.5,-0.08939,0.00013,1.59029]
[1585806965641,123.83,6613.02,67.5,-0.0894,0.00013,1.59042]
[1585806977728,123.82,6613.1,67.5,-0.08938,0.00013,1.59023]
[1585806982762,123.82,6613.17,67.5,-0.08936,0.00013,1.59003]
[1585806987795,123.82,6613.17,67.5,-0.08936,0.00013,1.59002]
[1585806992832,123.82,6612.99,67.5,-0.08939,0.00013,1.59022]
[1585807000746,123.82,6613.03,67.5,-0.08937,0.00013,1.59001]
[1585807002755,123.81,6612.94,67.5,-0.08937,0.00013,1.59001]
[1585807011432,123.73,6612.88,67.5,-0.08925,0.00013,1.58844]
[1585807016998,123.68,6612.89,67.5,-0.08918,0.00013,1.58749]
[1585807022033,123.64,6612.81,67.5,-0.08913,0.00013,1.58672]
[1585807022933,123.64,6612.81,67.5,-0.08913,0.00013,1.58672]
[1585807026797,123.6,6609.71,67.5,-0.08949,0.00013,1.59079]
[1585807026828,123.6,6609.71,67.5,-0.08949,0.00013,1.59079]
[1585807028812,123.65,6609.83,67.5,-0.08954,0.00013,1.59149]
[1585807035123,123.71,6609.33,67.5,-0.0897,0.00013,1.59353]
[1585807035163,123.71,6609.33,67.5,-0.0897,0.00013,1.59353]
[1585807041432,123.74,6611.96,67.5,-0.0894,0.00013,1.59008]
[1585807046453,123.74,6612.46,67.5,-0.08933,0.00013,1.58928]
[1585807053248,123.71,6612.03,67.5,-0.08934,0.00013,1.58929]
[1585807059433,123.71,6611.93,67.5,-0.08935,0.00013,1.58942]
[1585807065433,123.71,6611.96,67.5,-0.08935,0.00013,1.5894]
[1585807073941,123.71,6612.05,67.5,-0.08934,0.00013,1.58926]
[1585807075968,123.72,6612.04,67.5,-0.08934,0.00013,1.58931]
[1585807083433,123.65,6612.0,67.5,-0.08925,0.00013,1.58805]
[1585807089432,123.6,6612.03,67.5,-0.08916,0.00013,1.58697]
[1585807094538,123.55,6612.19,67.5,-0.08907,0.00013,1.58581]
[1585807099571,123.58,6613.48,67.5,-0.08894,0.00013,1.58438]
[1585807104605,123.47,6614.67,67.5,-0.08862,0.00013,1.58045]
[1585807109640,123.44,6614.79,67.5,-0.08856,0.00013,1.57968]
[1585807116432,123.41,6614.77,67.5,-0.08851,0.00013,1.57893]
[1585807120402,123.39,6614.59,67.5,-0.0885,0.00013,1.57871]
[1585807120756,123.42,6614.7,67.5,-0.08853,0.00013,1.57911]
[1585807122448,123.4,6614.51,67.5,-0.08853,0.00013,1.57913]
[1585807127769,123.45,6614.92,67.5,-0.08855,0.00013,1.57947]
[1585807133812,123.47,6615.24,67.5,-0.08855,0.00013,1.57946]
[1585807138845,123.5,6615.55,67.5,-0.08855,0.00013,1.57957]
[1585807143880,123.53,6615.8,67.5,-0.08855,0.00013,1.57964]
[1585807152974,123.65,6617.75,67.5,-0.08848,0.00013,1.57919]
[1585807159991,123.62,6619.57,67.5,-0.08819,0.00013,1.57578]
[1585807165032,123.64,6619.44,67.5,-0.08824,0.00013,1.57644]
[1585807176433,123.71,6619.86,67.5,-0.08828,0.00013,1.57692]
[1585807182432,123.72,6620.09,67.5,-0.08827,0.00013,1.57695]
[1585807188197,123.75,6620.16,67.5,-0.08831,0.00013,1.5774]
[1585807193228,123.79,6620.29,67.5,-0.08835,0.00013,1.57794]
[1585807196858,123.8,6620.5,67.5,-0.08833,0.00013,1.57776]
[1585807198865,123.79,6620.29,67.5,-0.08835,0.00013,1.57796]
[1585807204305,123.76,6619.18,67.5,-0.08845,0.00013,1.57901]
[1585807209339,123.74,6618.6,67.5,-0.0885,0.00013,1.57956]
[1585807215382,123.71,6618.65,67.5,-0.08844,0.00013,1.57875]
[1585807221423,123.68,6618.62,67.5,-0.0884,0.00013,1.57825]
[1585807222797,123.67,6618.61,67.5,-0.08839,0.00013,1.57819]
[1585807223317,123.67,6618.61,67.5,-0.08839,0.00013,1.57819]
[1585807224849,123.68,6618.62,67.5,-0.0884,0.00013,1.5782]
[1585807232502,123.72,6618.58,67.5,-0.08846,0.00013,1.57893]
[1585807237536,123.74,6618.84,67.5,-0.08845,0.00013,1.57897]
[1585807248433,123.79,6620.68,67.5,-0.08829,0.00013,1.57718]
[1585807253658,123.82,6621.3,67.5,-0.08825,0.00013,1.57678]
[1585807258691,123.84,6621.72,67.5,-0.08824,0.00013,1.57675]
[1585807260276,123.86,6621.85,67.5,-0.08824,0.00013,1.57679]
[1585807262353,123.86,6622.16,67.5,-0.08821,0.00013,1.57646]
[1585807268760,123.85,6623.72,67.5,-0.08798,0.00013,1.57388]
[1585807274805,123.81,6624.09,67.5,-0.08788,0.00013,1.57252]
[1585807279841,123.81,6624.44,67.5,-0.08782,0.00013,1.57189]
[1585807280938,123.78,6624.31,67.5,-0.0878,0.00013,1.57156]
[1585807284325,123.78,6624.27,67.5,-0.0878,0.00013,1.57161]
[1585807290434,123.76,6624.12,67.5,-0.0878,0.00013,1.57147]
[1585807295957,123.74,6624.13,67.5,-0.08776,0.00013,1.57086]
[1585807300990,123.73,6623.31,67.5,-0.08784,0.00013,1.57184]
[1585807306025,123.72,6623.32,67.5,-0.08783,0.00013,1.57172]
[1585807310649,123.71,6623.37,67.5,-0.08781,0.00013,1.57136]
[1585807316093,123.67,6623.62,67.5,-0.08772,0.00013,1.57029]
[1585807321131,123.68,6623.87,67.5,-0.0877,0.00013,1.57008]
[1585807326165,123.67,6623.94,67.5,-0.08768,0.00013,1.56976]
[1585807332432,123.66,6623.81,67.5,-0.08767,0.00013,1.56967]
[1585807344290,123.64,6623.85,67.5,-0.08765,0.00013,1.56934]
[1585807350338,123.63,6623.85,67.5,-0.08762,0.00013,1.56897]
[1585807355366,123.62,6623.7,67.5,-0.08762,0.00013,1.56891]
[1585807367454,123.61,6623.99,67.5,-0.08756,0.00013,1.56815]
[1585807369314,123.61,6623.95,67.5,-0.08757,0.00013,1.56821]
[1585807374502,123.6,6623.84,67.5,-0.08756,0.00013,1.56816]
[1585807380433,123.6,6623.82,67.5,-0.08757,0.00013,1.5682]
[1585807380985,123.6,6623.82,67.5,-0.08757,0.00013,1.5682]
[1585807381130,123.6,6623.82,67.5,-0.08757,0.00013,1.5682]
[1585807383034,123.59,6623.82,67.5,-0.08756,0.00013,1.56814]
[1585807395433,123.71,6623.79,67.5,-0.08774,0.00013,1.57054]
[1585807401085,123.74,6623.66,67.5,-0.08781,0.00013,1.57136]
[1585807403163,123.76,6623.67,67.5,-0.08783,0.00013,1.57166]
[1585807410433,123.75,6623.62,67.5,-0.08782,0.00013,1.57157]
[1585807415789,123.73,6622.45,67.5,-0.08794,0.00013,1.57276]
[1585807422432,123.71,6621.83,67.5,-0.08799,0.00013,1.57333]
[1585807426142,123.66,6621.3,67.5,-0.08799,0.00013,1.57322]
[1585807426183,123.66,6621.3,67.5,-0.08799,0.00013,1.57322]
[1585807428206,123.71,6621.31,67.5,-0.08806,0.00013,1.57409]
[1585807434433,123.74,6621.03,67.5,-0.08814,0.00013,1.57506]
[1585807439962,123.78,6621.14,67.5,-0.08819,0.00013,1.57586]
[1585807446433,123.81,6621.16,67.5,-0.08823,0.00013,1.57635]
[1585807452432,123.84,6621.17,67.5,-0.08827,0.00013,1.57692]
[1585807458433,123.87,6621.29,67.5,-0.08831,0.00013,1.57744]
[1585807470168,123.94,6621.71,67.5,-0.08836,0.00013,1.57815]
[1585807475202,123.94,6621.61,67.5,-0.08836,0.00013,1.57815]
[1585807481247,123.98,6621.51,67.5,-0.08843,0.00013,1.57899]
[1585807492326,124.01,6621.7,67.5,-0.08846,0.00013,1.57944]
[1585807497433,124.03,6621.56,67.5,-0.0885,0.00013,1.57996]
[1585807503433,124.05,6621.56,67.5,-0.08853,0.00013,1.5804]
[1585807508439,124.07,6621.56,67.5,-0.08856,0.00013,1.58071]
[1585807515433,124.09,6621.57,67.5,-0.08859,0.00013,1.58112]
[1585807521432,124.1,6621.53,67.5,-0.08862,0.00013,1.58149]
[1585807527432,124.12,6621.55,67.5,-0.08864,0.00013,1.58177]
[1585807531781,124.12,6619.64,67.5,-0.08888,0.00013,1.58448]
[1585807533798,124.1,6619.13,67.5,-0.08892,0.00013,1.58485]
[1585807539656,124.07,6618.9,67.5,-0.08891,0.00013,1.58466]
[1585807544688,124.04,6618.92,67.5,-0.08885,0.00013,1.58391]
[1585807549727,123.98,6618.65,67.5,-0.08881,0.00013,1.58331]
[1585807554761,123.96,6618.6,67.5,-0.08878,0.00013,1.58292]
[1585807560433,123.9,6618.42,67.5,-0.08871,0.00013,1.58189]
[1585807566432,123.85,6618.45,67.5,-0.08863,0.00013,1.5809]
[1585807572432,123.82,6618.38,67.5,-0.08859,0.00013,1.58037]
[1585807574017,123.82,6618.38,67.5,-0.08859,0.00013,1.58037]
[1585807574019,123.82,6618.38,67.5,-0.08859,0.00013,1.58037]
[1585807576023,123.81,6617.94,67.5,-0.08865,0.00013,1.58096]
[1585807582956,123.84,6617.13,67.5,-0.08879,0.00013,1.58266]
[1585807593029,123.85,6615.13,67.5,-0.08906,0.00013,1.58576]
[1585807598064,123.99,6617.56,67.5,-0.08896,0.00013,1.58494]
[1585807598884,123.99,6617.56,67.5,-0.08896,0.00013,1.58494]
[1585807600894,123.86,6617.8,67.5,-0.08873,0.00013,1.58199]
[1585807607128,123.83,6618.59,67.5,-0.08858,0.00013,1.5802]
[1585807612160,123.8,6618.88,67.5,-0.08849,0.00013,1.57901]
[1585807617197,123.74,6617.93,67.5,-0.08853,0.00013,1.57936]
[1585807622231,123.72,6619.92,67.5,-0.08824,0.00013,1.57593]
[1585807627269,123.7,6620.44,67.5,-0.08814,0.00013,1.57477]
[1585807632304,123.7,6620.31,67.5,-0.08815,0.00013,1.57483]
[1585807637337,123.65,6619.95,67.5,-0.08813,0.00013,1.57447]
[1585807639313,123.66,6619.94,67.5,-0.08815,0.00013,1.57475]
[1585807639315,123.66,6619.94,67.5,-0.08815,0.00013,1.57475]
[1585807641318,123.66,6619.84,67.5,-0.08816,0.00013,1.57487]
[1585807646397,123.7,6619.8,67.5,-0.08823,0.00013,1.57577]
[1585807653433,123.74,6619.97,67.5,-0.08826,0.00013,1.57615]
[1585807663521,123.8,6621.2,67.5,-0.08817,0.00013,1.57534]
[1585807671432,123.84,6619.95,67.5,-0.0884,0.00013,1.57803]
[1585807676610,123.86,6620.1,67.5,-0.08841,0.00013,1.57821]
[1585807683433,123.89,6620.45,67.5,-0.08841,0.00013,1.57835]
[1585807688694,123.91,6620.58,67.5,-0.08843,0.00013,1.57857]
[1585807694736,123.93,6620.56,67.5,-0.08847,0.00013,1.57907]
[1585807707433,123.98,6620.74,67.5,-0.08851,0.00013,1.57976]
[1585807713433,123.99,6620.76,67.5,-0.08852,0.00013,1.5798]
[1585807719433,124.02,6620.81,67.5,-0.08856,0.00013,1.58031]
[1585807725385,124.04,6621.19,67.5,-0.08853,0.00013,1.57996]
[1585807727390,124.05,6621.16,67.5,-0.08855,0.00013,1.58025]
[1585807733000,124.02,6621.77,67.5,-0.08842,0.00013,1.5787]
[1585807740433,123.97,6621.8,67.5,-0.08835,0.00013,1.57772]
[1585807746433,123.93,6621.7,67.5,-0.0883,0.00013,1.57704]
[1585807752135,123.91,6621.7,67.5,-0.08827,0.00013,1.57662]
[1585807757170,123.88,6621.75,67.5,-0.08822,0.00013,1.57607]
[1585807764221,123.84,6621.71,67.5,-0.08816,0.00013,1.57526]
[1585807768060,123.83,6620.57,67.5,-0.08829,0.00013,1.5767]
[1585807768185,123.83,6620.57,67.5,-0.08829,0.00013,1.5767]
[1585807770097,123.84,6620.55,67.5,-0.08831,0.00013,1.57694]
[1585807775424,123.84,6620.07,67.5,-0.08838,0.00013,1.57767]
[1585807782432,123.9,6620.22,67.5,-0.08844,0.00013,1.57849]
[1585807788390,123.92,6620.28,67.5,-0.08847,0.00013,1.5789]
[1585807793423,123.96,6620.81,67.5,-0.08845,0.00013,1.57877]
[1585807798528,123.95,6620.89,67.5,-0.08844,0.00013,1.57864]
[1585807806432,123.99,6620.85,67.5,-0.08849,0.00013,1.57935]
[1585807811076,124.01,6620.97,67.5,-0.08851,0.00013,1.57957]
[1585807813082,124.01,6620.97,67.5,-0.08851,0.00013,1.57962]
[1585807818597,123.97,6620.96,67.5,-0.08845,0.00013,1.57888]
[1585807824433,123.93,6620.98,67.5,-0.0884,0.00013,1.57809]
[1585807829674,123.9,6620.88,67.5,-0.08836,0.00013,1.57754]
[1585807836433,123.87,6620.9,67.5,-0.0883,0.00013,1.57669]
[1585807842432,123.84,6621.01,67.5,-0.08825,0.00013,1.57605]
[1585807848433,123.81,6621.04,67.5,-0.08819,0.00013,1.57529]
[1585807854433,123.79,6621.15,67.5,-0.08814,0.00013,1.57472]
[1585807860433,123.75,6621.22,67.5,-0.08808,0.00013,1.57394]
[1585807866433,123.73,6620.77,67.5,-0.0881,0.00013,1.57409]
[1585807872432,123.71,6620.89,67.5,-0.08807,0.00013,1.57361]
[1585807878433,123.69,6621.02,67.5,-0.08802,0.00013,1.57301]
[1585807884433,123.67,6621.08,67.5,-0.08798,0.00013,1.57248]
[1585807890098,123.6,6620.32,67.5,-0.08797,0.00013,1.57224]
[1585807895132,123.64,6619.86,67.5,-0.08808,0.00013,1.57344]
[1585807900166,123.62,6620.01,67.5,-0.08804,0.00013,1.57296]
[1585807903072,123.64,6621.2,67.5,-0.0879,0.00013,1.57143]
[1585807903386,123.64,6621.2,67.5,-0.0879,0.00013,1.57143]
[1585807905084,123.62,6621.15,67.5,-0.08789,0.00013,1.57126]
[1585807911432,123.7,6624.41,67.5,-0.08758,0.00013,1.56793]
[1585807917287,123.73,6624.08,67.5,-0.08767,0.00013,1.56901]
[1585807922325,123.78,6624.19,67.5,-0.08772,0.00013,1.56971]
[1585807928174,123.82,6624.22,67.5,-0.08778,0.00013,1.57049]
[1585807930179,123.84,6624.26,67.5,-0.08781,0.00013,1.57088]
[1585807930226,123.84,6624.26,67.5,-0.08781,0.00013,1.57088]
[1585807935417,123.82,6624.36,67.5,-0.08777,0.00013,1.57037]
[1585807940449,123.81,6624.47,67.5,-0.08773,0.00013,1.56993]
[1585807944880,123.7,6622.79,67.5,-0.08779,0.00013,1.57026]
[1585807952535,123.77,6622.72,67.5,-0.0879,0.00013,1.57168]
[1585807954966,123.77,6622.79,67.5,-0.08788,0.00013,1.5715]
[1585807959997,123.75,6622.98,67.5,-0.08784,0.00013,1.57091]
[1585807962007,123.75,6622.98,67.5,-0.08784,0.00013,1.57091]
[1585807968433,123.73,6623.04,67.5,-0.08779,0.00013,1.57034]
[1585807974433,123.71,6623.0,67.5,-0.08777,0.00013,1.5701]
[1585807980432,123.7,6623.17,67.5,-0.08773,0.00013,1.5696]
[1585807986433,123.69,6623.22,67.5,-0.08771,0.00013,1.56933]
[1585807992432,123.68,6623.19,67.5,-0.08769,0.00013,1.56906]
[1585807999621,123.65,6621.47,67.5,-0.08788,0.00013,1.57121]
[1585808004902,123.65,6620.78,67.5,-0.08796,0.00013,1.57211]
[1585808010433,123.62,6620.82,67.5,-0.08792,0.00013,1.57156]
[1585808016433,123.62,6620.92,67.5,-0.08789,0.00013,1.5711]
[1585808022432,123.6,6620.91,67.5,-0.08787,0.00013,1.57084]
[1585808028433,123.59,6620.91,67.5,-0.08785,0.00013,1.57051]
[1585808034105,123.57,6620.91,67.5,-0.08783,0.00013,1.57025]
[1585808040433,123.56,6620.92,67.5,-0.08781,0.00013,1.56998]
[1585808046433,123.55,6620.92,67.5,-0.08779,0.00013,1.56973]
[1585808052231,123.51,6620.31,67.5,-0.08781,0.00013,1.56989]
[1585808057271,123.53,6620.15,67.5,-0.08786,0.00013,1.57047]
[1585808062303,123.52,6619.96,67.5,-0.08787,0.00013,1.57052]
[1585808067433,123.52,6620.17,67.5,-0.08784,0.00013,1.57023]
[1585808073432,123.49,6620.02,67.5,-0.08781,0.00013,1.56978]
[1585808078530,123.49,6620.02,67.5,-0.08781,0.00013,1.56971]
[1585808078642,123.49,6620.02,67.5,-0.08781,0.00013,1.56971]
[1585808080537,123.48,6620.01,67.5,-0.0878,0.00013,1.56961]
[1585808087477,123.55,6619.66,67.5,-0.08794,0.00013,1.57138]
[1585808100433,123.64,6620.27,67.5,-0.088,0.00013,1.57229]
[1585808104263,123.67,6620.18,67.5,-0.08806,0.00013,1.57311]
[1585808106269,123.67,6620.0,67.5,-0.08809,0.00013,1.57344]
[1585808112432,123.66,6619.93,67.5,-0.08808,0.00013,1.57329]
[1585808117689,123.64,6619.87,67.5,-0.08805,0.00013,1.57295]
[1585808124293,123.63,6619.79,67.5,-0.08805,0.00013,1.57284]
[1585808124547,123.62,6619.79,67.5,-0.08804,0.00013,1.5727]
[1585808126299,123.63,6619.8,67.5,-0.08805,0.00013,1.57283]
[1585808131786,123.66,6618.16,67.5,-0.0883,0.00013,1.57572]
[1585808137832,123.7,6618.31,67.5,-0.08835,0.00013,1.57644]
[1585808147899,123.75,6618.08,67.5,-0.08845,0.00013,1.57777]
[1585808152934,123.77,6618.02,67.5,-0.08849,0.00013,1.57828]
[1585808158976,123.8,6617.26,67.5,-0.08863,0.00013,1.57993]
[1585808166432,123.79,6615.78,67.5,-0.08882,0.00013,1.58208]
[1585808172069,123.83,6615.49,67.5,-0.08891,0.00013,1.58315]
[1585808177094,123.85,6615.88,67.5,-0.08888,0.00013,1.58296]
[1585808179099,123.85,6615.79,67.5,-0.0889,0.00013,1.58314]
[1585808185159,123.8,6616.11,67.5,-0.08879,0.00013,1.58178]
[1585808190194,123.77,6616.02,67.5,-0.08874,0.00013,1.58114]
[1585808196243,123.73,6615.94,67.5,-0.08869,0.00013,1.58028]
[1585808201273,123.69,6615.53,67.5,-0.08868,0.00013,1.58011]
[1585808208433,123.64,6615.3,67.5,-0.08865,0.00013,1.57959]
[1585808214433,123.62,6615.31,67.5,-0.0886,0.00013,1.57904]
[1585808220433,123.58,6615.37,67.5,-0.08855,0.00013,1.5783]
[1585808225438,123.56,6616.07,67.5,-0.08842,0.00013,1.57676]
[1585808230472,123.53,6616.73,67.5,-0.08829,0.00013,1.57523]
[1585808237525,123.51,6616.75,67.5,-0.08825,0.00013,1.57464]
[1585808243567,123.48,6616.75,67.5,-0.08822,0.00013,1.57421]
[1585808250433,123.46,6616.55,67.5,-0.0882,0.00013,1.57399]
[1585808256433,123.44,6616.2,67.5,-0.08821,0.00013,1.5739]
[1585808261691,123.42,6616.16,67.5,-0.08819,0.00013,1.5736]
[1585808266730,123.4,6615.98,67.5,-0.08818,0.00013,1.57348]
[1585808271765,123.38,6615.9,67.5,-0.08816,0.00013,1.57318]
[1585808276797,123.37,6615.25,67.5,-0.08823,0.00013,1.57397]
[1585808281829,123.35,6615.19,67.5,-0.08821,0.00013,1.57369]
[1585808288212,123.34,6615.14,67.5,-0.0882,0.00013,1.57354]
[1585808288382,123.34,6615.14,67.5,-0.0882,0.00013,1.57354]
[1585808290223,123.35,6615.18,67.5,-0.08821,0.00013,1.57373]
[1585808295929,123.39,6615.81,67.5,-0.08819,0.00013,1.57355]
[1585808301432,123.42,6615.85,67.5,-0.08823,0.00013,1.57417]
[1585808307017,123.44,6615.84,67.5,-0.08826,0.00013,1.57457]
[1585808309028,123.47,6615.83,67.5,-0.08831,0.00013,1.57522]
[1585808316071,123.44,6615.69,67.5,-0.08827,0.00013,1.5746]
[1585808322112,123.45,6616.33,67.5,-0.08821,0.00013,1.57387]
[1585808327145,123.4,6615.71,67.5,-0.0882,0.00013,1.57369]
[1585808334196,123.39,6615.35,67.5,-0.08823,0.00013,1.57399]
[1585808340433,123.36,6615.21,67.5,-0.08822,0.00013,1.57379]
[1585808346433,123.34,6614.98,67.5,-0.08821,0.00013,1.57358]
[1585808352320,123.33,6614.96,67.5,-0.0882,0.00013,1.57343]
[1585808352399,123.33,6614.96,67.5,-0.0882,0.00013,1.57343]
[1585808352402,123.33,6614.96,67.5,-0.0882,0.00013,1.57343]
[1585808354405,123.33,6614.96,67.5,-0.0882,0.00013,1.57343]
[1585808361432,123.39,6614.91,67.5,-0.0883,0.00013,1.5747]
[1585808367433,123.43,6614.88,67.5,-0.08836,0.00013,1.57551]
[1585808372469,123.44,6613.02,67.5,-0.08861,0.00013,1.57839]
[1585808382537,123.46,6610.33,67.5,-0.08901,0.00013,1.583]
[1585808387573,123.51,6610.24,67.5,-0.08908,0.00013,1.58397]
[1585808393617,123.52,6610.0,67.5,-0.08914,0.00013,1.58465]
[1585808404692,123.54,6609.8,67.5,-0.0892,0.00013,1.58537]
[1585808409729,123.55,6609.71,67.5,-0.08922,0.00013,1.5856]
[1585808414762,123.56,6609.97,67.5,-0.08921,0.00013,1.58552]
[1585808426845,123.58,6610.37,67.5,-0.08917,0.00013,1.58518]
[1585808432891,123.58,6609.94,67.5,-0.08923,0.00013,1.58577]
[1585808438936,123.56,6609.26,67.5,-0.08929,0.00013,1.58646]
[1585808442109,123.61,6609.32,67.5,-0.08935,0.00013,1.58724]
[1585808444115,123.61,6609.32,67.5,-0.08935,0.00013,1.58724]
[1585808451021,123.54,6609.27,67.5,-0.08926,0.00013,1.58605]
[1585808457433,123.49,6609.02,67.5,-0.08922,0.00013,1.58538]
[1585808463433,123.44,6608.83,67.5,-0.08916,0.00013,1.58456]
[1585808469433,123.4,6608.69,67.5,-0.08912,0.00013,1.58403]
[1585808475185,123.36,6609.04,67.5,-0.08901,0.00013,1.58271]
[1585808481226,123.32,6609.25,67.5,-0.08892,0.00013,1.58147]
[1585808487268,123.28,6608.95,67.5,-0.0889,0.00013,1.58122]
[1585808489288,123.26,6608.91,67.5,-0.08889,0.00013,1.58097]
[1585808489302,123.26,6608.91,67.5,-0.08889,0.00013,1.58097]
[1585808491295,123.28,6609.0,67.5,-0.08889,0.00013,1.58108]
[1585808499355,123.31,6609.09,67.5,-0.08892,0.00013,1.58144]
[1585808505394,123.33,6609.16,67.5,-0.08894,0.00013,1.58171]
[1585808508174,123.33,6609.17,67.5,-0.08895,0.00013,1.58178]
[1585808510181,123.34,6609.11,67.5,-0.08896,0.00013,1.58193]
[1585808517433,123.3,6609.08,67.5,-0.08891,0.00013,1.58125]
[1585808523435,123.27,6609.08,67.5,-0.08886,0.00013,1.58056]
[1585808529432,123.23,6608.98,67.5,-0.08881,0.00013,1.5799]
[1585808535433,123.2,6608.81,67.5,-0.08879,0.00013,1.57963]
[1585808540637,123.17,6608.75,67.5,-0.08875,0.00013,1.57911]
[1585808547433,123.13,6608.41,67.5,-0.08874,0.00013,1.57885]
[1585808553433,123.1,6608.32,67.5,-0.0887,0.00013,1.57829]
[1585808558768,123.05,6607.68,67.5,-0.08871,0.00013,1.57817]
[1585808564809,123.06,6607.78,67.5,-0.0887,0.00013,1.57817]
[1585808571432,123.03,6607.77,67.5,-0.08866,0.00013,1.57757]
[1585808577433,123.0,6607.79,67.5,-0.08862,0.00013,1.57704]
[1585808583433,122.98,6607.79,67.5,-0.08858,0.00013,1.57656]
[1585808589433,122.95,6607.73,67.5,-0.08855,0.00013,1.57613]
[1585808595433,122.94,6607.8,67.5,-0.08852,0.00013,1.57569]
[1585808601432,122.92,6607.61,67.5,-0.08852,0.00013,1.57565]
[1585808607433,122.9,6607.5,67.5,-0.0885,0.00013,1.57535]
[1585808613145,122.88,6607.51,67.5,-0.08847,0.00013,1.57492]
[1585808618181,122.87,6607.41,67.5,-0.08846,0.00013,1.5747]
[1585808618608,122.87,6607.41,67.5,-0.08846,0.00013,1.5747]
[1585808618610,122.87,6607.41,67.5,-0.08846,0.00013,1.5747]
[1585808620616,122.87,6607.44,67.5,-0.08846,0.00013,1.57482]
[1585808626236,122.92,6607.21,67.5,-0.08857,0.00013,1.57612]
[1585808631432,122.95,6607.18,67.5,-0.08862,0.00013,1.57684]
[1585808636541,122.98,6607.17,67.5,-0.08867,0.00013,1.57744]
[1585808642352,123.02,6606.07,67.5,-0.08887,0.00013,1.57989]
[1585808645250,123.03,6605.87,67.5,-0.08891,0.00013,1.58032]
[1585808647256,123.04,6605.78,67.5,-0.08894,0.00013,1.58068]
[1585808653423,123.01,6606.07,67.5,-0.08885,0.00013,1.57965]
[1585808658433,122.99,6606.09,67.5,-0.08881,0.00013,1.57912]
[1585808664433,122.97,6606.2,67.5,-0.08877,0.00013,1.57858]
[1585808665096,122.97,6606.2,67.5,-0.08877,0.00013,1.57858]
[1585808665163,122.97,6606.2,67.5,-0.08877,0.00013,1.57858]
[1585808667104,122.97,6606.2,67.5,-0.08877,0.00013,1.57858]
[1585808673433,123.02,6606.22,67.5,-0.08884,0.00013,1.57945]
[1585808678604,123.04,6608.0,67.5,-0.08864,0.00013,1.57723]
[1585808685433,123.09,6608.61,67.5,-0.08863,0.00013,1.57722]
[1585808695721,123.15,6609.77,67.5,-0.08857,0.00013,1.57667]
[1585808702770,123.19,6609.94,67.5,-0.0886,0.00013,1.57715]
[1585808707805,123.21,6610.02,67.5,-0.08863,0.00013,1.57758]
[1585808719890,123.28,6610.18,67.5,-0.08871,0.00013,1.57861]
[1585808724921,123.3,6609.57,67.5,-0.08882,0.00013,1.58001]
[1585808729378,123.32,6609.52,67.5,-0.08885,0.00013,1.58039]
[1585808731385,123.32,6609.42,67.5,-0.08887,0.00013,1.58061]
[1585808738013,123.29,6609.57,67.5,-0.0888,0.00013,1.57971]
[1585808743049,123.27,6612.35,67.5,-0.0884,0.00013,1.57505]
[1585808748433,123.25,6612.68,67.5,-0.08832,0.00013,1.57406]
[1585808754125,123.24,6612.71,67.5,-0.0883,0.00013,1.57383]
[1585808759161,123.22,6612.73,67.5,-0.08827,0.00013,1.57342]
[1585808766433,123.2,6612.81,67.5,-0.08823,0.00013,1.57283]
[1585808772432,123.18,6612.82,67.5,-0.0882,0.00013,1.57249]
[1585808778433,123.17,6612.83,67.5,-0.08818,0.00013,1.57219]
[1585808784433,123.15,6612.84,67.5,-0.08816,0.00013,1.5719]
[1585808790379,123.15,6614.44,67.5,-0.08794,0.00013,1.56946]
[1585808801458,123.14,6616.45,67.5,-0.08765,0.00013,1.56594]
[1585808806488,123.14,6616.48,67.5,-0.08765,0.00013,1.56593]
[1585808811299,123.14,6616.49,67.5,-0.08765,0.00013,1.56593]
[1585808811305,123.14,6616.49,67.5,-0.08765,0.00013,1.56593]
[1585808813305,123.14,6616.48,67.5,-0.08765,0.00013,1.56592]
[1585808819579,123.22,6616.43,67.5,-0.08777,0.00013,1.56753]
[1585808824617,123.27,6616.0,67.5,-0.0879,0.00013,1.56919]
[1585808830319,123.3,6615.89,67.5,-0.08797,0.00013,1.57009]
[1585808832331,123.32,6615.89,67.5,-0.088,0.00013,1.5705]
[1585808843749,123.29,6617.87,67.5,-0.0877,0.00013,1.5669]
[1585808850433,123.31,6617.83,67.5,-0.08774,0.00013,1.5674]
[1585808855835,123.3,6617.57,67.5,-0.08775,0.00013,1.56741]
[1585808860866,123.31,6616.65,67.5,-0.08787,0.00013,1.56882]
[1585808867922,123.3,6616.73,67.5,-0.08785,0.00013,1.56854]
[1585808873957,123.29,6616.81,67.5,-0.08783,0.00013,1.56831]
[1585808874127,123.29,6616.81,67.5,-0.08783,0.00013,1.56831]
[1585808874156,123.29,6616.81,67.5,-0.08783,0.00013,1.56831]
[1585808876132,123.35,6617.15,67.5,-0.08787,0.00013,1.56892]
[1585808883022,123.42,6620.88,67.5,-0.08749,0.00013,1.56475]
[1585808888058,123.43,6622.05,67.5,-0.08735,0.00013,1.5632]
[1585808894101,123.5,6622.04,67.5,-0.08745,0.00013,1.56454]
[1585808905178,123.58,6620.73,67.5,-0.08774,0.00013,1.56813]
[1585808910212,123.65,6620.56,67.5,-0.08787,0.00013,1.56984]
[1585808916254,123.7,6620.88,67.5,-0.0879,0.00013,1.57016]
[1585808926327,123.77,6622.68,67.5,-0.08777,0.00013,1.56893]
[1585808931432,123.82,6623.09,67.5,-0.08779,0.00013,1.56927]
[1585808937401,123.84,6622.99,67.5,-0.08784,0.00013,1.56993]
[1585808943433,123.89,6622.64,67.5,-0.08797,0.00013,1.57148]
[1585808954523,123.97,6623.33,67.5,-0.08799,0.00013,1.57194]
[1585808959553,124.0,6623.16,67.5,-0.08806,0.00013,1.5728]
[1585808964594,124.02,6622.98,67.5,-0.08812,0.00013,1.57357]
[1585808975669,124.07,6620.26,67.5,-0.08853,0.00013,1.57841]
[1585808980702,124.09,6620.26,67.5,-0.08856,0.00013,1.57877]
[1585808985739,124.11,6620.4,67.5,-0.08858,0.00013,1.57904]
[1585808990775,124.12,6620.56,67.5,-0.08857,0.00013,1.57899]
[1585808995810,124.14,6620.51,67.5,-0.0886,0.00013,1.5794]
[1585809001554,124.15,6620.67,67.5,-0.0886,0.00013,1.57937]
[1585809003560,124.17,6620.77,67.5,-0.08861,0.00013,1.57953]
[1585809003568,124.17,6620.77,67.5,-0.08861,0.00013,1.57953]
[1585809010915,124.12,6621.49,67.5,-0.08844,0.00013,1.57751]
[1585809014585,124.1,6621.41,67.5,-0.08843,0.00013,1.57723]
[1585809016590,124.08,6621.41,67.5,-0.0884,0.00013,1.57691]
[1585809024433,124.04,6621.32,67.5,-0.08834,0.00013,1.57613]
[1585809030433,124.01,6621.62,67.5,-0.08826,0.00013,1.57504]
[1585809036433,123.97,6621.55,67.5,-0.0882,0.00013,1.57425]
[1585809042134,123.94,6621.36,67.5,-0.08818,0.00013,1.57396]
[1585809045252,123.92,6621.19,67.5,-0.08818,0.00013,1.5739]
[1585809047258,123.92,6621.19,67.5,-0.08818,0.00013,1.5739]
[1585809054219,123.9,6621.26,67.5,-0.08813,0.00013,1.5732]
[1585809060433,123.87,6621.22,67.5,-0.08809,0.00013,1.57269]
[1585809066433,123.84,6621.26,67.5,-0.08805,0.00013,1.57217]
[1585809078432,123.8,6621.28,67.5,-0.08799,0.00013,1.57129]
[1585809084433,123.78,6621.3,67.5,-0.08796,0.00013,1.57089]
[1585809090433,123.76,6621.29,67.5,-0.08793,0.00013,1.57051]
[1585809096433,123.75,6621.29,67.5,-0.0879,0.00013,1.57001]
[1585809102432,123.73,6621.3,67.5,-0.08787,0.00013,1.56968]
[1585809107589,123.72,6621.34,67.5,-0.08785,0.00013,1.56937]
[1585809113630,123.7,6621.46,67.5,-0.08781,0.00013,1.56887]
[1585809125716,123.71,6623.84,67.5,-0.08751,0.00013,1.56546]
[1585809130755,123.7,6624.69,67.5,-0.08738,0.00013,1.56401]
[1585809135742,123.68,6624.8,67.5,-0.08734,0.00013,1.56338]
[1585809137748,123.68,6624.83,67.5,-0.08734,0.00013,1.56341]
[1585809148663,123.69,6625.0,67.5,-0.08732,0.00013,1.5632]
[1585809158950,123.72,6630.56,67.5,-0.08664,0.00013,1.55541]
[1585809164987,123.73,6630.3,67.5,-0.08668,0.00013,1.55589]
[1585809176064,123.8,6632.7,67.5,-0.08649,0.00013,1.5538]
[1585809186137,123.84,6635.27,67.5,-0.08621,0.00013,1.55074]
[1585809191169,123.84,6635.02,67.5,-0.08624,0.00013,1.55108]
[1585809194561,123.86,6635.0,67.5,-0.08628,0.00013,1.55155]
[1585809196567,123.86,6635.06,67.5,-0.08627,0.00013,1.5515]
[1585809204433,123.92,6635.4,67.5,-0.08631,0.00013,1.55206]
[1585809207606,123.94,6636.04,67.5,-0.08626,0.00013,1.55154]
[1585809209616,123.94,6636.23,67.5,-0.08623,0.00013,1.55119]
[1585809215341,123.95,6636.49,67.5,-0.08621,0.00013,1.55092]
[1585809225412,124.0,6636.55,67.5,-0.08628,0.00013,1.55187]
[1585809231432,124.02,6635.66,67.5,-0.08642,0.00013,1.55354]
[1585809236485,124.02,6636.0,67.5,-0.08637,0.00013,1.55298]
[1585809241524,124.05,6636.14,67.5,-0.08641,0.00013,1.55349]
[1585809251592,124.09,6635.72,67.5,-0.08651,0.00013,1.55481]
[1585809256627,124.1,6636.08,67.5,-0.08649,0.00013,1.55455]
[1585809257775,124.11,6636.13,67.5,-0.08649,0.00013,1.55459]
[1585809259780,124.1,6636.09,67.5,-0.08649,0.00013,1.5546]
[1585809261403,124.11,6636.09,67.5,-0.0865,0.00013,1.55475]
[1585809266701,124.15,6636.52,67.5,-0.0865,0.00013,1.55482]
[1585809272737,124.16,6636.46,67.5,-0.08652,0.00013,1.55493]
[1585809279433,124.17,6636.45,67.5,-0.08653,0.00013,1.55512]
[1585809284821,124.18,6636.44,67.5,-0.08656,0.00013,1.55548]
[1585809289859,124.19,6636.51,67.5,-0.08656,0.00013,1.55548]
[1585809290769,124.19,6636.51,67.5,-0.08656,0.00013,1.55548]
[1585809296912,124.21,6636.84,67.5,-0.08654,0.00013,1.55534]
[1585809305461,124.22,6638.25,67.5,-0.08638,0.00013,1.55349]
[1585809306410,124.24,6638.34,67.5,-0.08639,0.00013,1.5537]
[1585809312014,124.26,6637.55,67.5,-0.08652,0.00013,1.55529]
[1585809317046,124.26,6637.93,67.5,-0.08648,0.00013,1.5548]
[1585809320045,124.26,6637.94,67.5,-0.08648,0.00013,1.55485]
[1585809325104,124.28,6638.16,67.5,-0.08648,0.00013,1.5548]
[1585809330554,124.29,6638.25,67.5,-0.08649,0.00013,1.55495]
[1585809334119,124.29,6638.3,67.5,-0.08648,0.00013,1.55477]
[1585809336124,124.3,6638.28,67.5,-0.08649,0.00013,1.5549]
[1585809352501,124.33,6638.47,67.5,-0.08651,0.00013,1.55529]
[1585809359218,124.35,6637.46,67.5,-0.08667,0.00013,1.55713]
[1585809361224,124.34,6637.1,67.5,-0.0867,0.00013,1.55748]
[1585809371426,124.36,6636.93,67.5,-0.08675,0.00013,1.55818]
[1585809377469,124.36,6636.9,67.5,-0.08676,0.00013,1.55822]
[1585809380699,124.37,6636.87,67.5,-0.08677,0.00013,1.55842]
[1585809386536,124.37,6636.91,67.5,-0.08678,0.00013,1.55846]
[1585809393433,124.38,6636.85,67.5,-0.08679,0.00013,1.55857]
[1585809399433,124.38,6636.79,67.5,-0.0868,0.00013,1.55865]
[1585809404661,124.39,6636.8,67.5,-0.0868,0.00013,1.5587]
[1585809409740,124.39,6636.72,67.5,-0.08681,0.00013,1.55887]
[1585809413538,124.39,6636.14,67.5,-0.08689,0.00013,1.55977]
[1585809413540,124.39,6636.14,67.5,-0.08689,0.00013,1.55977]
[1585809415548,124.38,6635.82,67.5,-0.08692,0.00013,1.56009]
[1585809422786,124.48,6635.74,67.5,-0.08707,0.00013,1.56211]
[1585809427818,124.53,6635.77,67.5,-0.08714,0.00013,1.56304]
[1585809432856,124.57,6635.84,67.5,-0.08719,0.00013,1.56373]
[1585809444432,124.66,6635.4,67.5,-0.08738,0.00013,1.56616]
[1585809450433,124.7,6635.4,67.5,-0.08745,0.00013,1.56712]
[1585809456017,124.74,6635.36,67.5,-0.08751,0.00013,1.56776]
[1585809468098,124.82,6634.92,67.5,-0.08767,0.00013,1.56989]
[1585809473136,124.84,6634.75,67.5,-0.08774,0.00013,1.57072]
[1585809478534,124.86,6634.78,67.5,-0.08776,0.00013,1.57103]
[1585809486228,124.9,6634.74,67.5,-0.08783,0.00013,1.57193]
[1585809491263,124.91,6634.31,67.5,-0.0879,0.00013,1.5727]
[1585809496297,124.94,6634.03,67.5,-0.08798,0.00013,1.57369]
[1585809501337,124.96,6633.93,67.5,-0.08801,0.00013,1.57416]
[1585809506369,124.98,6634.07,67.5,-0.08803,0.00013,1.57449]
[1585809512411,124.99,6633.45,67.5,-0.08812,0.00013,1.57544]
[1585809517443,125.01,6633.38,67.5,-0.08816,0.00013,1.57592]
[1585809519135,124.95,6632.32,67.5,-0.0882,0.00013,1.57626]
[1585809521141,125.05,6631.55,67.5,-0.08846,0.00013,1.57947]
[1585809531541,124.93,6632.44,67.5,-0.08817,0.00013,1.57581]
[1585809532164,124.93,6632.44,67.5,-0.08817,0.00013,1.57581]
[1585809532171,124.93,6632.44,67.5,-0.08817,0.00013,1.57581]
[1585809534171,124.91,6631.65,67.5,-0.08823,0.00013,1.57646]
[1585809539599,124.95,6630.84,67.5,-0.08839,0.00013,1.5784]
[1585809544636,124.97,6630.9,67.5,-0.08842,0.00013,1.57876]
[1585809549671,124.97,6631.61,67.5,-0.08832,0.00013,1.57766]
[1585809555433,124.97,6631.39,67.5,-0.08836,0.00013,1.57806]
[1585809563659,124.99,6633.61,67.5,-0.08809,0.00013,1.57511]
[1585809565666,125.0,6634.47,67.5,-0.08799,0.00013,1.57397]
[1585809571823,124.96,6633.88,67.5,-0.08802,0.00013,1.57406]
[1585809576858,124.91,6633.62,67.5,-0.08797,0.00013,1.57341]
[1585809581896,124.9,6633.75,67.5,-0.08794,0.00013,1.57302]
[1585809586931,124.86,6634.16,67.5,-0.08783,0.00013,1.57166]
[1585809591966,124.83,6633.93,67.5,-0.0878,0.00013,1.57124]
[1585809596996,124.79,6633.31,67.5,-0.08784,0.00013,1.57153]
[1585809602034,124.79,6633.09,67.5,-0.08786,0.00013,1.57181]
[1585809607074,124.76,6633.27,67.5,-0.08778,0.00013,1.57084]
[1585809612104,124.74,6633.63,67.5,-0.08772,0.00013,1.57005]
[1585809617141,124.71,6634.37,67.5,-0.08757,0.00013,1.5682]
[1585809624433,124.69,6634.46,67.5,-0.08754,0.00013,1.56782]
[1585809630229,124.66,6634.4,67.5,-0.08749,0.00013,1.56716]
[1585809636433,124.62,6634.06,67.5,-0.08748,0.00013,1.56683]
[1585809642432,124.62,6633.43,67.5,-0.08755,0.00013,1.56764]
[1585809648355,124.6,6633.4,67.5,-0.08752,0.00013,1.5673]
[1585809659209,124.61,6636.6,67.5,-0.08712,0.00013,1.56268]
[1585809660606,124.57,6636.57,67.5,-0.08707,0.00013,1.56205]
[1585809683601,124.55,6636.41,67.5,-0.08706,0.00013,1.56182]
[1585809690790,124.48,6632.89,67.5,-0.08741,0.00013,1.56573]
[1585809691255,124.48,6632.89,67.5,-0.08741,0.00013,1.56573]
[1585809692796,124.56,6632.92,67.5,-0.08753,0.00013,1.56718]
[1585809704748,124.64,6632.94,67.5,-0.08763,0.00013,1.56862]
[1585809710791,124.67,6633.17,67.5,-0.08766,0.00013,1.569]
[1585809715824,124.7,6633.25,67.5,-0.08769,0.00013,1.56946]
[1585809716161,124.7,6633.25,67.5,-0.08769,0.00013,1.56946]
[1585809718166,124.72,6633.37,67.5,-0.0877,0.00013,1.56965]
[1585809724891,124.68,6633.4,67.5,-0.08764,0.00013,1.56887]
[1585809729923,124.66,6633.31,67.5,-0.08762,0.00013,1.56849]
[1585809734962,124.72,6635.25,67.5,-0.08746,0.00013,1.5669]
[1585809735157,124.72,6635.25,67.5,-0.08746,0.00013,1.5669]
[1585809735162,124.72,6635.25,67.5,-0.08746,0.00013,1.5669]
[1585809735163,124.72,6635.25,67.5,-0.08746,0.00013,1.5669]
[1585809737162,124.73,6636.55,67.5,-0.08731,0.00013,1.5651]
[1585809744433,124.73,6638.58,67.5,-0.08704,0.00013,1.56205]
[1585809750433,124.78,6638.52,67.5,-0.08713,0.00013,1.56316]
[1585809755225,124.81,6638.54,67.5,-0.08716,0.00013,1.56347]
[1585809767185,124.9,6637.66,67.5,-0.08741,0.00013,1.56668]
[1585809772220,124.93,6637.83,67.5,-0.08743,0.00013,1.56701]
[1585809777433,124.97,6637.86,67.5,-0.08749,0.00013,1.56777]
[1585809781372,124.99,6637.9,67.5,-0.08751,0.00013,1.56806]
[1585809783378,125.01,6638.02,67.5,-0.08752,0.00013,1.56821]
[1585809783554,125.01,6638.05,67.5,-0.08753,0.00013,1.56831]
[1585809792360,124.97,6638.04,67.5,-0.08746,0.00013,1.56738]
[1585809797396,124.94,6637.92,67.5,-0.08743,0.00013,1.56706]
[1585809802431,124.84,6636.34,67.5,-0.08749,0.00013,1.56745]
[1585809804829,124.91,6636.06,67.5,-0.08762,0.00013,1.56912]
[1585809808023,124.95,6636.31,67.5,-0.08766,0.00013,1.56967]
[1585809813503,124.9,6637.63,67.5,-0.0874,0.00013,1.5665]
[1585809818540,124.86,6637.96,67.5,-0.0873,0.00013,1.56514]
[1585809828611,124.83,6637.57,67.5,-0.08731,0.00013,1.5652]
[1585809838682,124.81,6637.7,67.5,-0.08727,0.00013,1.56468]
[1585809845732,124.79,6637.57,67.5,-0.08724,0.00013,1.56431]
[1585809850767,124.77,6637.5,67.5,-0.08723,0.00013,1.56416]
[1585809856901,124.77,6639.19,67.5,-0.08701,0.00013,1.56163]
[1585809866877,124.75,6639.33,67.5,-0.08696,0.00013,1.56099]
[1585809877929,124.74,6639.24,67.5,-0.08695,0.00013,1.56073]
[1585809879936,124.69,6637.99,67.5,-0.08704,0.00013,1.56166]
[1585809881767,124.72,6637.81,67.5,-0.08711,0.00013,1.56254]
[1585809887070,124.81,6643.0,67.5,-0.08657,0.00013,1.55647]
[1585809890988,124.75,6644.1,67.5,-0.08634,0.00013,1.55371]
[1585809891003,124.75,6644.1,67.5,-0.08634,0.00013,1.55371]
[1585809898092,124.75,6642.18,67.5,-0.08658,0.00013,1.55647]
[1585809909038,124.75,6642.27,67.5,-0.08658,0.00013,1.55644]
[1585809911045,124.76,6642.31,67.5,-0.08658,0.00013,1.55646]
[1585809918433,124.76,6642.76,67.5,-0.08653,0.00013,1.55587]
[1585809923965,124.76,6642.69,67.5,-0.08654,0.00013,1.55602]
[1585809925199,124.76,6642.67,67.5,-0.08654,0.00013,1.5561]
[1585809930433,124.75,6640.83,67.5,-0.08675,0.00013,1.55848]
[1585809939098,124.76,6640.64,67.5,-0.08679,0.00013,1.55892]
[1585809944417,124.76,6640.92,67.5,-0.08676,0.00013,1.5585]
[1585809949454,124.76,6640.95,67.5,-0.08676,0.00013,1.5585]
[1585809954486,124.76,6640.94,67.5,-0.08675,0.00013,1.55839]
[1585809965561,124.74,6640.93,67.5,-0.08673,0.00013,1.55813]
[1585809971608,124.76,6640.96,67.5,-0.08675,0.00013,1.55843]
[1585809976659,124.76,6640.73,67.5,-0.08677,0.00013,1.55866]
[1585809983690,124.73,6636.84,67.5,-0.08724,0.00013,1.56395]
[1585809990432,124.74,6636.55,67.5,-0.08729,0.00013,1.56457]
[1585809995772,124.71,6636.23,67.5,-0.08728,0.00013,1.56426]
[1585810000810,124.7,6635.76,67.5,-0.08733,0.00013,1.56483]
[1585810010878,124.67,6635.45,67.5,-0.08732,0.00013,1.56466]
[1585810016918,124.66,6635.47,67.5,-0.08731,0.00013,1.56448]
[1585810023433,124.65,6635.57,67.5,-0.08727,0.00013,1.56402]
[1585810034065,124.64,6639.13,67.5,-0.0868,0.00013,1.55856]
[1585810039099,124.63,6639.27,67.5,-0.08677,0.00013,1.55822]
[1585810049168,124.64,6638.27,67.5,-0.0869,0.00013,1.55976]
[1585810054207,124.63,6637.98,67.5,-0.08692,0.00013,1.55984]
[1585810055650,124.67,6638.62,67.5,-0.0869,0.00013,1.55976]
[1585810055816,124.67,6638.62,67.5,-0.0869,0.00013,1.55976]
[1585810056242,124.73,6640.31,67.5,-0.08678,0.00013,1.55851]
[1585810057654,124.67,6640.69,67.5,-0.08663,0.00013,1.55658]
[1585810063269,124.72,6641.25,67.5,-0.08663,0.00013,1.55676]
[1585810068433,124.77,6641.36,67.5,-0.08669,0.00013,1.55758]
[1585810074433,124.82,6641.37,67.5,-0.08678,0.00013,1.55871]
[1585810075380,124.83,6641.37,67.5,-0.08679,0.00013,1.55892]
[1585810087437,124.93,6638.35,67.5,-0.08732,0.00013,1.56531]
[1585810091309,124.94,6638.22,67.5,-0.08735,0.00013,1.56566]
[1585810097940,125.0,6638.83,67.5,-0.08736,0.00013,1.56598]
[1585810099318,125.03,6639.25,67.5,-0.08735,0.00013,1.56597]
[1585810101324,125.02,6639.24,67.5,-0.08734,0.00013,1.56572]
[1585810101327,125.02,6639.24,67.5,-0.08734,0.00013,1.56572]
[1585810106464,125.02,6639.16,67.5,-0.08735,0.00013,1.56584]
[1585810112611,124.97,6638.3,67.5,-0.08738,0.00013,1.56601]
[1585810117648,124.96,6638.05,67.5,-0.0874,0.00013,1.56621]
[1585810122684,124.94,6638.16,67.5,-0.08736,0.00013,1.56569]
[1585810130975,124.92,6637.59,67.5,-0.08739,0.00013,1.56603]
[1585810136779,124.89,6637.77,67.5,-0.08734,0.00013,1.5653]
[1585810141815,124.88,6637.84,67.5,-0.08731,0.00013,1.56492]
[1585810151888,124.83,6633.25,67.5,-0.08782,0.00013,1.57067]
[1585810156917,124.8,6633.06,67.5,-0.08781,0.00013,1.57053]
[1585810163972,124.77,6632.93,67.5,-0.08778,0.00013,1.5701]
[1585810170433,124.74,6632.85,67.5,-0.08774,0.00013,1.5696]
[1585810176056,124.72,6632.65,67.5,-0.08773,0.00013,1.56923]
[1585810181090,124.7,6632.97,67.5,-0.08765,0.00013,1.56834]
[1585810186127,124.67,6633.34,67.5,-0.08757,0.00013,1.56735]
[1585810191432,124.65,6633.6,67.5,-0.0875,0.00013,1.56646]
[1585810197202,124.63,6633.97,67.5,-0.08743,0.00013,1.56561]
[1585810199182,124.63,6633.97,67.5,-0.08743,0.00013,1.56561]
[1585810199186,124.63,6633.97,67.5,-0.08743,0.00013,1.56561]
[1585810201226,124.64,6633.97,67.5,-0.08743,0.00013,1.56565]
[1585810207271,124.68,6633.7,67.5,-0.08754,0.00013,1.56702]
[1585810212305,124.72,6633.63,67.5,-0.0876,0.00013,1.56774]
[1585810215781,124.75,6633.74,67.5,-0.08763,0.00013,1.5682]
[1585810216393,124.78,6634.31,67.5,-0.08761,0.00013,1.56804]
[1585810222377,124.79,6634.68,67.5,-0.08757,0.00013,1.56757]
[1585810224107,124.79,6634.68,67.5,-0.08757,0.00013,1.56757]
[1585810226113,124.77,6634.26,67.5,-0.0876,0.00013,1.56792]
[1585810236474,124.77,6634.34,67.5,-0.08757,0.00013,1.56751]
[1585810242432,124.75,6634.63,67.5,-0.08751,0.00013,1.5668]
[1585810248433,124.73,6634.67,67.5,-0.08747,0.00013,1.5662]
[1585810249988,124.73,6634.67,67.5,-0.08747,0.00013,1.5662]
[1585810250368,124.73,6634.67,67.5,-0.08747,0.00013,1.5662]
[1585810252432,124.73,6634.71,67.5,-0.08747,0.00013,1.56619]
[1585810260433,124.79,6634.72,67.5,-0.08755,0.00013,1.56731]
[1585810266433,124.82,6634.75,67.5,-0.0876,0.00013,1.56801]
[1585810271723,124.85,6634.75,67.5,-0.08765,0.00013,1.56859]
[1585810284433,124.92,6634.61,67.5,-0.08777,0.00013,1.57018]
[1585810290433,124.95,6634.59,67.5,-0.08781,0.00013,1.57075]
[1585810295888,124.98,6634.56,67.5,-0.08785,0.00013,1.57119]
[1585810307972,125.03,6634.94,67.5,-0.08788,0.00013,1.57164]
[1585810313007,125.05,6634.6,67.5,-0.08795,0.00013,1.57256]
[1585810319053,125.07,6634.63,67.5,-0.08798,0.00013,1.57294]
[1585810324171,125.08,6634.62,67.5,-0.088,0.00013,1.57325]
[1585810326202,125.08,6634.62,67.5,-0.088,0.00013,1.57325]
[1585810332141,125.04,6634.64,67.5,-0.08794,0.00013,1.57238]
[1585810337179,125.0,6634.2,67.5,-0.08792,0.00013,1.5721]
[1585810342213,124.99,6634.22,67.5,-0.08791,0.00013,1.57197]
[1585810347433,124.96,6634.22,67.5,-0.08787,0.00013,1.57136]
[1585810353433,124.93,6634.23,67.5,-0.08782,0.00013,1.57061]
[1585810359433,124.89,6634.23,67.5,-0.08776,0.00013,1.56986]
[1585810365433,124.86,6634.23,67.5,-0.08772,0.00013,1.56926]
[1585810371432,124.84,6634.24,67.5,-0.08767,0.00013,1.56869]
[1585810377433,124.81,6634.27,67.5,-0.08763,0.00013,1.56812]
[1585810383433,124.78,6634.27,67.5,-0.08759,0.00013,1.56762]
[1585810389433,124.76,6634.27,67.5,-0.08756,0.00013,1.56715]
[1585810394579,124.75,6634.25,67.5,-0.08754,0.00013,1.56693]
[1585810405653,124.71,6635.43,67.5,-0.08733,0.00013,1.56438]
[1585810412706,124.7,6635.48,67.5,-0.0873,0.00013,1.56392]
[1585810417060,124.68,6635.47,67.5,-0.08727,0.00013,1.56355]
[1585810417063,124.68,6635.47,67.5,-0.08727,0.00013,1.56355]
[1585810419071,124.68,6635.47,67.5,-0.08727,0.00013,1.56355]
[1585810420583,124.7,6635.5,67.5,-0.0873,0.00013,1.56389]
[1585810425796,124.77,6638.77,67.5,-0.08698,0.00013,1.56049]
[1585810430831,124.79,6639.22,67.5,-0.08695,0.00013,1.56018]
[1585810431627,124.81,6639.25,67.5,-0.08697,0.00013,1.56044]
[1585810433122,124.82,6639.38,67.5,-0.08698,0.00013,1.56055]
[1585810434174,124.82,6639.4,67.5,-0.08698,0.00013,1.56057]
[1585810435026,124.83,6639.38,67.5,-0.08699,0.00013,1.56073]
[1585810443433,124.91,6639.51,67.5,-0.08709,0.00013,1.5621]
[1585810453990,125.03,6640.93,67.5,-0.08709,0.00013,1.56239]
[1585810455384,125.0,6640.94,67.5,-0.08704,0.00013,1.56172]
[1585810457396,125.0,6640.93,67.5,-0.08705,0.00013,1.56188]
[1585810457402,125.0,6640.93,67.5,-0.08705,0.00013,1.56188]
[1585810464433,125.01,6641.25,67.5,-0.08701,0.00013,1.56146]
[1585810475139,125.03,6644.46,67.5,-0.08663,0.00013,1.55697]
[1585810482432,125.0,6644.69,67.5,-0.08655,0.00013,1.55598]
[1585810488283,124.97,6644.27,67.5,-0.08656,0.00013,1.55607]
[1585810494433,125.0,6644.2,67.5,-0.08662,0.00013,1.55686]
[1585810500311,124.99,6643.94,67.5,-0.08664,0.00013,1.55704]
[1585810505350,124.99,6643.76,67.5,-0.08666,0.00013,1.5573]
[1585810510381,124.99,6643.69,67.5,-0.08667,0.00013,1.55738]
[1585810515418,125.0,6643.73,67.5,-0.08668,0.00013,1.55752]
[1585810521432,124.99,6644.31,67.5,-0.08659,0.00013,1.55649]
[1585810527433,124.99,6644.11,67.5,-0.08661,0.00013,1.55666]
[1585810532539,125.0,6644.24,67.5,-0.0866,0.00013,1.55648]
[1585810542610,125.0,6644.13,67.5,-0.08661,0.00013,1.55663]
[1585810547646,125.02,6644.68,67.5,-0.08658,0.00013,1.5563]
[1585810552677,124.98,6644.37,67.5,-0.08655,0.00013,1.55589]
[1585810557716,124.99,6644.37,67.5,-0.08658,0.00013,1.55622]
[1585810563433,124.98,6644.24,67.5,-0.08658,0.00013,1.55622]
[1585810568790,124.99,6644.24,67.5,-0.0866,0.00013,1.55642]
[1585810574016,125.0,6644.23,67.5,-0.0866,0.00013,1.55653]
[1585810576061,124.99,6644.19,67.5,-0.0866,0.00013,1.55652]
[1585810592938,125.0,6641.89,67.5,-0.0869,0.00013,1.55983]
[1585810594945,124.99,6641.95,67.5,-0.08687,0.00013,1.55955]
[1585810602432,125.0,6643.34,67.5,-0.08671,0.00013,1.55772]
[1585810614107,124.98,6643.06,67.5,-0.08671,0.00013,1.55764]
[1585810619140,124.97,6642.92,67.5,-0.08673,0.00013,1.55779]
[1585810626188,124.97,6642.96,67.5,-0.08672,0.00013,1.55767]
[1585810637509,124.97,6642.71,67.5,-0.08674,0.00013,1.55796]
[1585810639609,124.97,6642.74,67.5,-0.08674,0.00013,1.55793]
[1585810647433,124.98,6644.85,67.5,-0.08648,0.00013,1.55499]
[1585810659433,124.98,6645.66,67.5,-0.08637,0.00013,1.55361]
[1585810664454,124.98,6645.7,67.5,-0.08638,0.00013,1.55369]
[1585810669489,124.99,6646.25,67.5,-0.08632,0.00013,1.55307]
[1585810674526,125.0,6646.67,67.5,-0.08628,0.00013,1.55261]
[1585810681253,125.04,6649.83,67.5,-0.08594,0.00013,1.54871]
[1585810681497,125.04,6649.83,67.5,-0.08594,0.00013,1.54871]
[1585810691233,125.05,6652.0,67.5,-0.08568,0.00013,1.54571]
[1585810696679,125.02,6655.52,67.5,-0.08519,0.00013,1.53991]
[1585810697175,125.02,6655.52,67.5,-0.08519,0.00013,1.53991]
[1585810708768,125.09,6656.58,67.5,-0.08516,0.00013,1.53983]
[1585810712655,125.13,6656.57,67.5,-0.0852,0.00013,1.54033]
[1585810718835,125.12,6653.19,67.5,-0.08562,0.00013,1.54516]
[1585810723869,125.18,6652.46,67.5,-0.0858,0.00013,1.54738]
[1585810728905,125.2,6652.54,67.5,-0.08582,0.00013,1.54767]
[1585810734433,125.22,6652.6,67.5,-0.08584,0.00013,1.54798]
[1585810739983,125.23,6652.08,67.5,-0.08593,0.00013,1.54903]
[1585810746026,125.24,6652.18,67.5,-0.08593,0.00013,1.54906]
[1585810751059,125.26,6652.17,67.5,-0.08595,0.00013,1.54936]
[1585810758433,125.27,6651.95,67.5,-0.086,0.00013,1.55006]
[1585810764149,125.29,6652.0,67.5,-0.08602,0.00013,1.55026]
[1585810769185,125.29,6652.19,67.5,-0.08601,0.00013,1.55013]
[1585810774218,125.32,6652.57,67.5,-0.08599,0.00013,1.54999]
[1585810789326,125.34,6652.48,67.5,-0.08603,0.00013,1.55042]
[1585810794433,125.35,6652.76,67.5,-0.08601,0.00013,1.55024]
[1585810800400,125.36,6652.97,67.5,-0.086,0.00013,1.55014]
[1585810805439,125.36,6653.05,67.5,-0.08598,0.00013,1.54998]
[1585810810474,125.37,6652.92,67.5,-0.08602,0.00013,1.55044]
[1585810815506,125.36,6651.7,67.5,-0.08616,0.00013,1.55198]
[1585810820543,125.33,6650.09,67.5,-0.08632,0.00013,1.55377]
[1585810825577,125.39,6650.19,67.5,-0.08639,0.00013,1.55476]
[1585810830615,125.39,6649.98,67.5,-0.08642,0.00013,1.55514]
[1585810835648,125.39,6650.16,67.5,-0.08639,0.00013,1.55468]
[1585810842432,125.39,6650.19,67.5,-0.08638,0.00013,1.55462]
[1585810847735,125.39,6650.04,67.5,-0.0864,0.00013,1.55479]
[1585810852770,125.37,6649.62,67.5,-0.08642,0.00013,1.55499]
[1585810857801,125.38,6649.54,67.5,-0.08646,0.00013,1.55545]
[1585810863433,125.38,6650.47,67.5,-0.08634,0.00013,1.55408]
[1585810868880,125.4,6650.85,67.5,-0.08632,0.00013,1.55393]
[1585810873915,125.39,6650.7,67.5,-0.08632,0.00013,1.55385]
[1585810880965,125.39,6650.34,67.5,-0.08636,0.00013,1.5544]
[1585810885999,125.39,6650.06,67.5,-0.08639,0.00013,1.55473]
[1585810891036,125.39,6649.91,67.5,-0.08642,0.00013,1.55495]
[1585810896070,125.39,6650.05,67.5,-0.08639,0.00013,1.55463]
[1585810901102,125.39,6650.18,67.5,-0.08638,0.00013,1.55444]
[1585810902597,125.39,6650.1,67.5,-0.08638,0.00013,1.5545]
[1585810916207,125.25,6649.76,67.5,-0.08622,0.00013,1.5522]
[1585810916526,125.25,6649.76,67.5,-0.08622,0.00013,1.5522]
[1585810916610,125.25,6649.76,67.5,-0.08622,0.00013,1.5522]
[1585810924545,125.17,6648.11,67.5,-0.08631,0.00013,1.55314]
[1585810925007,125.17,6648.11,67.5,-0.08631,0.00013,1.55314]
[1585810931312,125.11,6647.01,67.5,-0.08637,0.00013,1.55362]
[1585810936353,125.02,6646.29,67.5,-0.08633,0.00013,1.55289]
[1585810940313,125.02,6646.15,67.5,-0.08634,0.00013,1.55304]
[1585810943440,124.99,6645.33,67.5,-0.08641,0.00013,1.55371]
[1585810947718,124.97,6645.04,67.5,-0.08641,0.00013,1.55373]
[1585810949056,124.96,6645.05,67.5,-0.0864,0.00013,1.55358]
[1585810949507,124.96,6645.01,67.5,-0.0864,0.00013,1.55361]
[1585810952430,124.97,6645.09,67.5,-0.0864,0.00013,1.55365]
[1585810955503,124.94,6645.08,67.5,-0.08635,0.00013,1.55283]
[1585810957492,124.92,6644.83,67.5,-0.08636,0.00013,1.55296]
[1585810958517,124.94,6644.83,67.5,-0.08639,0.00013,1.55329]
[1585810958955,124.94,6644.83,67.5,-0.08639,0.00013,1.55329]
[1585810959406,124.94,6644.83,67.5,-0.08639,0.00013,1.55329]
[1585810963418,124.94,6644.84,67.5,-0.08638,0.00013,1.55321]
[1585810970591,124.87,6644.43,67.5,-0.08633,0.00013,1.55236]
[1585810975622,124.82,6644.48,67.5,-0.08625,0.00013,1.55134]
[1585810980658,124.79,6647.33,67.5,-0.08584,0.00013,1.54652]
[1585810986433,124.76,6648.74,67.5,-0.08562,0.00013,1.54393]
[1585810991735,124.72,6648.61,67.5,-0.08557,0.00013,1.54317]
[1585810998433,124.68,6648.5,67.5,-0.08553,0.00013,1.54263]
[1585811004433,124.67,6648.98,67.5,-0.08546,0.00013,1.54172]
[1585811009863,124.62,6648.33,67.5,-0.08546,0.00013,1.54165]
[1585811011338,124.62,6648.18,67.5,-0.08548,0.00013,1.54178]
[1585811011390,124.62,6648.18,67.5,-0.08548,0.00013,1.54178]
[1585811022432,124.56,6645.3,67.5,-0.08575,0.00013,1.54481]
[1585811027989,124.53,6645.03,67.5,-0.08574,0.00013,1.5446]
[1585811034433,124.5,6645.13,67.5,-0.08569,0.00013,1.54387]
[1585811040072,124.47,6645.21,67.5,-0.08563,0.00013,1.54309]
[1585811046433,124.43,6645.06,67.5,-0.08558,0.00013,1.54245]
[1585811052432,124.42,6645.17,67.5,-0.08556,0.00013,1.54216]
[1585811058197,124.39,6645.07,67.5,-0.08553,0.00013,1.5417]
[1585811064432,124.37,6645.41,67.5,-0.08545,0.00013,1.54072]
[1585811070433,124.35,6645.37,67.5,-0.08542,0.00013,1.54036]
[1585811076327,124.33,6645.39,67.5,-0.08538,0.00013,1.53976]
[1585811077641,124.32,6645.36,67.5,-0.08538,0.00013,1.5397]
[1585811081343,124.33,6645.07,67.5,-0.08543,0.00013,1.54037]
[1585811086397,124.32,6644.88,67.5,-0.08545,0.00013,1.54048]
[1585811091431,124.31,6645.16,67.5,-0.08539,0.00013,1.53982]
[1585811097432,124.29,6645.18,67.5,-0.08536,0.00013,1.53934]
[1585811103433,124.27,6645.18,67.5,-0.08533,0.00013,1.53895]
[1585811109433,124.28,6645.46,67.5,-0.0853,0.00013,1.53867]
[1585811114592,124.27,6646.9,67.5,-0.08511,0.00013,1.53641]
[1585811121432,124.23,6646.87,67.5,-0.08506,0.00013,1.53572]
[1585811126678,124.23,6646.76,67.5,-0.08506,0.00013,1.53576]
[1585811133294,124.22,6646.88,67.5,-0.08504,0.00013,1.53544]
[1585811133336,124.22,6646.88,67.5,-0.08504,0.00013,1.53544]
[1585811139433,124.21,6645.88,67.5,-0.08514,0.00013,1.53647]
[1585811144808,124.2,6645.93,67.5,-0.08512,0.00013,1.53628]
[1585811151432,124.19,6645.87,67.5,-0.08511,0.00013,1.53607]
[1585811157433,124.18,6645.88,67.5,-0.0851,0.00013,1.53599]
[1585811163433,124.17,6646.01,67.5,-0.08507,0.00013,1.53562]
[1585811169433,124.17,6646.13,67.5,-0.08505,0.00013,1.5354]
[1585811175433,124.16,6646.1,67.5,-0.08504,0.00013,1.53517]
[1585811181432,124.16,6646.0,67.5,-0.08505,0.00013,1.53528]
[1585811187099,124.16,6647.05,67.5,-0.08491,0.00013,1.53369]
[1585811193433,124.16,6647.05,67.5,-0.08491,0.00013,1.53361]
[1585811199184,124.14,6646.96,67.5,-0.0849,0.00013,1.53341]
[1585811204218,124.14,6646.85,67.5,-0.08491,0.00013,1.53353]
[1585811209253,124.15,6646.91,67.5,-0.08491,0.00013,1.53353]
[1585811214292,124.19,6649.99,67.5,-0.08458,0.00013,1.52978]
[1585811219329,124.16,6650.93,67.5,-0.08441,0.00013,1.52776]
[1585811224364,124.18,6651.01,67.5,-0.08444,0.00013,1.52813]
[1585811229433,124.17,6650.92,67.5,-0.08444,0.00013,1.52812]
[1585811235433,124.17,6650.83,67.5,-0.08445,0.00013,1.52826]
[1585811240478,124.19,6650.81,67.5,-0.08448,0.00013,1.52862]
[1585811245509,124.19,6650.26,67.5,-0.08455,0.00013,1.52948]
[1585811250545,124.19,6649.92,67.5,-0.08459,0.00013,1.52988]
[1585811256433,124.2,6649.75,67.5,-0.08462,0.00013,1.53028]
[1585811261625,124.2,6649.56,67.5,-0.08464,0.00013,1.53052]
[1585811267669,124.22,6649.52,67.5,-0.08467,0.00013,1.53088]
[1585811272699,124.22,6649.92,67.5,-0.08462,0.00013,1.5303]
[1585811277741,124.22,6649.74,67.5,-0.08465,0.00013,1.53066]
[1585811283433,124.23,6649.75,67.5,-0.08467,0.00013,1.53085]
[1585811288815,124.24,6649.93,67.5,-0.08466,0.00013,1.53087]
[1585811294857,124.23,6649.88,67.5,-0.08465,0.00013,1.53069]
[1585811299897,124.23,6649.16,67.5,-0.08474,0.00013,1.53173]
[1585811304928,124.2,6646.66,67.5,-0.08501,0.00013,1.5348]
[1585811309964,124.23,6646.52,67.5,-0.08508,0.00013,1.53571]
[1585811314997,124.22,6646.24,67.5,-0.08508,0.00013,1.53565]
[1585811315422,124.22,6646.24,67.5,-0.08508,0.00013,1.53565]
[1585811315616,124.22,6646.24,67.5,-0.08508,0.00013,1.53565]
[1585811325068,124.18,6643.61,67.5,-0.08537,0.00013,1.53886]
[1585811331113,124.17,6643.49,67.5,-0.08537,0.00013,1.53885]
[1585811336146,124.18,6643.94,67.5,-0.08533,0.00013,1.53838]
[1585811343199,124.15,6643.99,67.5,-0.08527,0.00013,1.53769]
[1585811348230,124.14,6644.07,67.5,-0.08525,0.00013,1.53739]
[1585811354276,124.13,6644.11,67.5,-0.08523,0.00013,1.53706]
[1585811361322,124.12,6644.14,67.5,-0.0852,0.00013,1.53677]
[1585811365430,124.11,6644.11,67.5,-0.0852,0.00013,1.5367]
[1585811365664,124.11,6644.11,67.5,-0.0852,0.00013,1.5367]
[1585811371394,124.1,6643.36,67.5,-0.08527,0.00013,1.53745]
[1585811376429,124.09,6643.35,67.5,-0.08526,0.00013,1.53727]
[1585811381463,124.08,6643.61,67.5,-0.08521,0.00013,1.53667]
[1585811386499,124.11,6644.31,67.5,-0.08515,0.00013,1.53607]
[1585811392540,124.07,6644.47,67.5,-0.08508,0.00013,1.53513]
[1585811395880,124.07,6644.17,67.5,-0.08512,0.00013,1.53552]
[1585811396186,124.07,6644.17,67.5,-0.08512,0.00013,1.53552]
[1585811405633,124.08,6644.01,67.5,-0.08515,0.00013,1.53601]
[1585811410364,124.05,6643.82,67.5,-0.08514,0.00013,1.53571]
[1585811415258,124.09,6643.65,67.5,-0.08521,0.00013,1.53672]
[1585811416478,124.1,6643.49,67.5,-0.08525,0.00013,1.53716]
[1585811421745,124.14,6642.19,67.5,-0.08548,0.00013,1.54002]
[1585811426041,124.18,6641.95,67.5,-0.08557,0.00013,1.54111]
[1585811428626,124.18,6641.86,67.5,-0.08558,0.00013,1.5412]
[1585811430759,124.19,6641.8,67.5,-0.0856,0.00013,1.54157]
[1585811433110,124.19,6641.79,67.5,-0.0856,0.00013,1.54141]
[1585811438864,124.22,6641.68,67.5,-0.08565,0.00013,1.54213]
[1585811442686,124.25,6641.73,67.5,-0.08569,0.00013,1.54263]
[1585811450950,124.22,6641.59,67.5,-0.08566,0.00013,1.54219]
[1585811455987,124.2,6641.32,67.5,-0.08567,0.00013,1.54223]
[1585811457366,124.19,6641.29,67.5,-0.08566,0.00013,1.54209]
[1585811459986,124.16,6640.78,67.5,-0.08568,0.00013,1.54229]
[1585811461370,124.2,6639.83,67.5,-0.08586,0.00013,1.54454]
[1585811461498,124.2,6639.83,67.5,-0.08586,0.00013,1.54454]
[1585811464661,124.18,6640.39,67.5,-0.08576,0.00013,1.54327]
[1585811465399,124.18,6640.39,67.5,-0.08576,0.00013,1.54327]
[1585811472432,124.15,6640.4,67.5,-0.08572,0.00013,1.54268]
[1585811478433,124.14,6640.0,67.5,-0.08574,0.00013,1.54295]
[1585811484433,124.11,6640.11,67.5,-0.08569,0.00013,1.54226]
[1585811490218,124.1,6640.99,67.5,-0.08557,0.00013,1.5408]
[1585811496264,124.06,6641.13,67.5,-0.08548,0.00013,1.53962]
[1585811502307,124.04,6640.71,67.5,-0.08551,0.00013,1.53987]
[1585811504402,124.04,6640.69,67.5,-0.08551,0.00013,1.5399]
[1585811510359,124.08,6639.77,67.5,-0.08569,0.00013,1.54207]
[1585811515398,124.13,6639.77,67.5,-0.08575,0.00013,1.5429]
[1585811520431,124.16,6639.77,67.5,-0.0858,0.00013,1.54358]
[1585811525465,124.19,6639.73,67.5,-0.08585,0.00013,1.54429]
[1585811530499,124.22,6639.55,67.5,-0.08591,0.00013,1.54509]
[1585811535536,124.25,6639.08,67.5,-0.08602,0.00013,1.54634]
[1585811540569,124.25,6637.16,67.5,-0.08627,0.00013,1.54928]
[1585811545605,124.29,6635.31,67.5,-0.08656,0.00013,1.55283]
[1585811550644,124.31,6634.89,67.5,-0.08665,0.00013,1.55383]
[1585811553618,124.35,6636.25,67.5,-0.08653,0.00013,1.55254]
[1585811556691,124.29,6637.06,67.5,-0.08633,0.00013,1.54998]
[1585811562728,124.31,6636.51,67.5,-0.08643,0.00013,1.5512]
[1585811567758,124.33,6636.39,67.5,-0.08648,0.00013,1.55185]
[1585811572796,124.33,6636.04,67.5,-0.08653,0.00013,1.5525]
[1585811578838,124.35,6636.17,67.5,-0.08654,0.00013,1.5526]
[1585811584878,124.36,6636.22,67.5,-0.08655,0.00013,1.55282]
[1585811585649,124.36,6636.22,67.5,-0.08655,0.00013,1.55282]
[1585811588195,124.36,6637.04,67.5,-0.08643,0.00013,1.55142]
[1585811589189,124.34,6637.03,67.5,-0.08641,0.00013,1.55114]
[1585811594948,124.31,6637.78,67.5,-0.08627,0.00013,1.54938]
[1585811600995,124.27,6638.2,67.5,-0.08615,0.00013,1.5479]
[1585811605396,124.24,6638.16,67.5,-0.08612,0.00013,1.54742]
[1585811612840,124.25,6636.68,67.5,-0.08632,0.00013,1.54968]
[1585811614352,124.28,6637.02,67.5,-0.08631,0.00013,1.54966]
[1585811622432,124.28,6636.97,67.5,-0.08632,0.00013,1.54985]
[1585811628183,124.3,6636.93,67.5,-0.08636,0.00013,1.55035]
[1585811634223,124.32,6636.93,67.5,-0.08639,0.00013,1.55069]
[1585811640264,124.34,6636.81,67.5,-0.08643,0.00013,1.55131]
[1585811646433,124.36,6636.74,67.5,-0.08647,0.00013,1.55176]
[1585811652354,124.38,6636.75,67.5,-0.08649,0.00013,1.5521]
[1585811657385,124.39,6636.76,67.5,-0.08651,0.00013,1.55235]
[1585811662419,124.41,6636.97,67.5,-0.08651,0.00013,1.55238]
[1585811667433,124.41,6636.74,67.5,-0.08655,0.00013,1.55281]
[1585811673433,124.42,6636.18,67.5,-0.08663,0.00013,1.55369]
[1585811679433,124.44,6636.11,67.5,-0.08666,0.00013,1.55409]
[1585811684573,124.46,6636.32,67.5,-0.08666,0.00013,1.55417]
[1585811689610,124.45,6636.62,67.5,-0.08662,0.00013,1.55368]
[1585811695651,124.47,6636.25,67.5,-0.08668,0.00013,1.55445]
[1585811700687,124.47,6636.25,67.5,-0.08669,0.00013,1.5546]
[1585811706433,124.46,6635.57,67.5,-0.08677,0.00013,1.55543]
[1585811711764,124.48,6635.59,67.5,-0.08679,0.00013,1.55569]
[1585811718433,124.49,6635.65,67.5,-0.0868,0.00013,1.55589]
[1585811723848,124.5,6635.74,67.5,-0.0868,0.00013,1.55585]
[1585811729891,124.5,6635.81,67.5,-0.08679,0.00013,1.55584]
[1585811734926,124.51,6635.84,67.5,-0.08679,0.00013,1.55568]
[1585811742432,124.51,6635.61,67.5,-0.08683,0.00013,1.55618]
[1585811748433,124.51,6635.5,67.5,-0.08684,0.00013,1.55631]
[1585811754433,124.52,6635.47,67.5,-0.08686,0.00013,1.55652]
[1585811760433,124.52,6635.44,67.5,-0.08687,0.00013,1.55667]
[1585811766432,124.53,6635.39,67.5,-0.08688,0.00013,1.55678]
[1585811772186,124.53,6635.33,67.5,-0.08689,0.00013,1.5569]
[1585811776615,124.53,6635.31,67.5,-0.08689,0.00013,1.55699]
[1585811783258,124.47,6636.4,67.5,-0.08666,0.00013,1.55415]
[1585811788296,124.42,6636.5,67.5,-0.08658,0.00013,1.55302]
[1585811793332,124.39,6636.64,67.5,-0.0865,0.00013,1.55193]
[1585811797330,124.35,6636.48,67.5,-0.08646,0.00013,1.55135]
[1585811802432,124.36,6636.16,67.5,-0.08652,0.00013,1.55207]
[1585811807709,124.38,6636.31,67.5,-0.08653,0.00013,1.55224]
[1585811809472,124.36,6636.21,67.5,-0.08651,0.00013,1.55196]
[1585811810131,124.36,6636.21,67.5,-0.08651,0.00013,1.55196]
[1585811815331,124.33,6636.3,67.5,-0.08645,0.00013,1.55123]
[1585811822537,124.34,6636.01,67.5,-0.08651,0.00013,1.55193]
[1585811828578,124.35,6635.89,67.5,-0.08655,0.00013,1.55242]
[1585811833609,124.37,6635.94,67.5,-0.08657,0.00013,1.55268]
[1585811838645,124.37,6633.07,67.5,-0.08693,0.00013,1.55688]
[1585811848714,124.38,6631.66,67.5,-0.08713,0.00013,1.55923]
[1585811853752,124.34,6630.39,67.5,-0.08722,0.00013,1.56009]
[1585811858786,124.37,6630.33,67.5,-0.08728,0.00013,1.56083]
[1585811864829,124.37,6630.49,67.5,-0.08726,0.00013,1.56065]
[1585811871432,124.36,6630.46,67.5,-0.08726,0.00013,1.56056]
[1585811877433,124.36,6630.51,67.5,-0.08725,0.00013,1.56042]
[1585811883433,124.36,6630.5,67.5,-0.08724,0.00013,1.56037]
[1585811889433,124.35,6630.02,67.5,-0.08729,0.00013,1.5609]
[1585811895433,124.35,6630.04,67.5,-0.08728,0.00013,1.56081]
[1585811901111,124.34,6629.67,67.5,-0.08732,0.00013,1.56122]
[1585811907433,124.33,6629.65,67.5,-0.08731,0.00013,1.56112]
[1585811913191,124.33,6629.61,67.5,-0.08731,0.00013,1.56099]
[1585811919433,124.33,6629.96,67.5,-0.08726,0.00013,1.56037]
[1585811925433,124.32,6629.9,67.5,-0.08725,0.00013,1.56027]
[1585811931318,124.34,6632.15,67.5,-0.087,0.00013,1.55745]
[1585811937433,124.32,6632.07,67.5,-0.08697,0.00013,1.55709]
[1585811943403,124.33,6631.21,67.5,-0.08709,0.00013,1.55849]
[1585811948440,124.33,6631.0,67.5,-0.08712,0.00013,1.5588]
[1585811953472,124.32,6630.7,67.5,-0.08716,0.00013,1.55921]
[1585811959515,124.32,6630.42,67.5,-0.08719,0.00013,1.55963]
[1585811964550,124.35,6631.04,67.5,-0.08715,0.00013,1.55921]
[1585811970432,124.32,6631.04,67.5,-0.08711,0.00013,1.55863]
[1585811976433,124.32,6630.98,67.5,-0.0871,0.00013,1.55844]
[1585811981671,124.33,6631.01,67.5,-0.08711,0.00013,1.55863]
[1585811988433,124.32,6630.98,67.5,-0.08711,0.00013,1.55859]
[1585811994432,124.32,6630.98,67.5,-0.08711,0.00013,1.5586]
[1585812000433,124.32,6630.98,67.5,-0.08711,0.00013,1.5586]
[1585812005836,124.32,6630.94,67.5,-0.08711,0.00013,1.55861]
[1585812012432,124.32,6630.92,67.5,-0.08712,0.00013,1.55869]
[1585812018433,124.32,6630.92,67.5,-0.08712,0.00013,1.55868]
[1585812024433,124.32,6630.92,67.5,-0.08712,0.00013,1.55868]
[1585812030007,124.32,6630.82,67.5,-0.08712,0.00013,1.55871]
[1585812035043,124.32,6630.58,67.5,-0.08715,0.00013,1.55889]
[1585812040077,124.32,6630.48,67.5,-0.08717,0.00013,1.55914]
[1585812045433,124.32,6630.56,67.5,-0.08715,0.00013,1.55901]
[1585812051432,124.32,6630.5,67.5,-0.08715,0.00013,1.559]
[1585812057200,124.3,6630.39,67.5,-0.08714,0.00013,1.55884]
[1585812059288,124.32,6630.42,67.5,-0.08717,0.00013,1.5592]
[1585812062294,124.48,6633.59,67.5,-0.087,0.00013,1.55763]
[1585812062846,124.48,6633.59,67.5,-0.087,0.00013,1.55763]
[1585812064678,124.32,6634.57,67.5,-0.08663,0.00013,1.55293]
[1585812067679,124.28,6634.93,67.5,-0.08652,0.00013,1.5516]
[1585812073312,124.25,6635.65,67.5,-0.0864,0.00013,1.55006]
[1585812078343,124.2,6635.65,67.5,-0.08632,0.00013,1.54907]
[1585812083379,124.17,6636.2,67.5,-0.0862,0.00013,1.54756]
[1585812090430,124.13,6636.19,67.5,-0.08614,0.00013,1.54674]
[1585812091334,124.13,6636.19,67.5,-0.08614,0.00013,1.54674]
[1585812098487,124.16,6635.3,67.5,-0.08629,0.00013,1.54844]
[1585812099320,124.16,6635.3,67.5,-0.08629,0.00013,1.54844]
[1585812104542,124.14,6635.42,67.5,-0.08625,0.00013,1.54799]
[1585812106306,124.13,6635.41,67.5,-0.08624,0.00013,1.54782]
[1585812109952,124.12,6635.39,67.5,-0.08623,0.00013,1.54767]
[1585812116613,124.14,6635.32,67.5,-0.08626,0.00013,1.54811]
[1585812116623,124.14,6635.32,67.5,-0.08626,0.00013,1.54811]
[1585812122653,124.13,6637.41,67.5,-0.08597,0.00013,1.54467]
[1585812127685,124.08,6639.3,67.5,-0.08566,0.00013,1.54101]
[1585812132723,124.08,6640.06,67.5,-0.08556,0.00013,1.53979]
[1585812137757,124.07,6641.48,67.5,-0.08536,0.00013,1.53742]
[1585812142794,124.22,6645.2,67.5,-0.08512,0.00013,1.53506]
[1585812148832,124.06,6650.06,67.5,-0.08425,0.00013,1.52442]
[1585812154877,124.08,6651.12,67.5,-0.08415,0.00013,1.52314]
[1585812161925,124.1,6651.15,67.5,-0.08418,0.00013,1.52359]
[1585812166962,124.1,6648.54,67.5,-0.08451,0.00013,1.52747]
[1585812171997,124.14,6648.29,67.5,-0.08459,0.00013,1.52856]
[1585812177029,124.16,6649.5,67.5,-0.08448,0.00013,1.52727]
[1585812182067,124.15,6650.27,67.5,-0.08437,0.00013,1.5259]
[1585812187103,124.12,6648.44,67.5,-0.08454,0.00013,1.52791]
[1585812192136,124.16,6648.52,67.5,-0.0846,0.00013,1.52865]
[1585812197168,124.18,6649.75,67.5,-0.08447,0.00013,1.52723]
[1585812202205,124.18,6651.18,67.5,-0.08429,0.00013,1.52514]
[1585812207241,124.19,6651.1,67.5,-0.08432,0.00013,1.52544]
[1585812212273,124.23,6651.84,67.5,-0.08427,0.00013,1.52493]
[1585812217314,124.29,6653.09,67.5,-0.0842,0.00013,1.52421]
[1585812222347,124.27,6655.01,67.5,-0.08394,0.00013,1.52111]
[1585812227382,124.28,6655.06,67.5,-0.08394,0.00013,1.52117]
[1585812232414,124.34,6656.27,67.5,-0.08387,0.00013,1.52054]
[1585812239483,124.3,6655.92,67.5,-0.08386,0.00013,1.52032]
[1585812253564,124.38,6657.2,67.5,-0.08382,0.00013,1.52005]
[1585812258602,124.41,6658.62,67.5,-0.08368,0.00013,1.51845]
[1585812263634,124.46,6660.31,67.5,-0.08354,0.00012,1.51694]
[1585812270357,124.52,6672.83,67.5,-0.08208,0.00012,1.49973]
[1585812270399,124.52,6672.83,67.5,-0.08208,0.00012,1.49973]
[1585812278738,124.67,6677.94,67.5,-0.08167,0.00012,1.49513]
[1585812283312,124.66,6677.3,67.5,-0.08173,0.00012,1.49581]
[1585812283993,124.75,6678.49,67.5,-0.08172,0.00012,1.49599]
[1585812287703,124.75,6681.4,67.5,-0.08137,0.00012,1.49176]
[1585812288293,124.75,6681.5,67.5,-0.08135,0.00012,1.4915]
[1585812293843,124.78,6680.84,67.5,-0.08148,0.00012,1.49316]
[1585812297566,124.94,6681.97,67.5,-0.08158,0.00012,1.49478]
[1585812300274,124.93,6684.03,67.5,-0.08131,0.00012,1.4915]
[1585812300336,124.93,6684.03,67.5,-0.08131,0.00012,1.4915]
[1585812301048,124.94,6684.1,67.5,-0.08131,0.00012,1.49153]
[1585812306937,125.03,6683.35,67.5,-0.08153,0.00012,1.49444]
[1585812307462,125.03,6683.35,67.5,-0.08153,0.00012,1.49444]
[1585812314260,125.18,6692.21,67.5,-0.08068,0.00012,1.48467]
[1585812317367,125.2,6690.82,67.5,-0.08089,0.00012,1.48717]
[1585812323046,125.28,6690.03,67.5,-0.08109,0.00012,1.48986]
[1585812328082,125.41,6692.16,67.5,-0.08102,0.00012,1.48933]
[1585812333115,125.45,6694.02,67.5,-0.08085,0.00012,1.48737]
[1585812334390,125.48,6694.34,67.5,-0.08085,0.00012,1.48743]
[1585812335548,125.43,6693.58,67.5,-0.08087,0.00012,1.48757]
[1585812335628,125.43,6693.58,67.5,-0.08087,0.00012,1.48757]
[1585812337307,125.49,6693.49,67.5,-0.08097,0.00012,1.48892]
[1585812338308,125.47,6692.63,67.5,-0.08105,0.00012,1.48975]
[1585812339421,125.54,6692.67,67.5,-0.08114,0.00012,1.49105]
[1585812342086,125.55,6691.91,67.5,-0.08125,0.00012,1.49239]
[1585812344530,125.6,6691.44,67.5,-0.08138,0.00012,1.4941]
[1585812347188,125.66,6692.36,67.5,-0.08135,0.00012,1.49393]
[1585812349207,125.65,6691.94,67.5,-0.08139,0.00012,1.49432]
[1585812349220,125.65,6691.94,67.5,-0.08139,0.00012,1.49432]
[1585812351796,125.66,6689.25,67.5,-0.08173,0.00012,1.49844]
[1585812366846,125.66,6684.47,67.5,-0.08232,0.00012,1.50546]
[1585812372433,125.64,6682.38,67.5,-0.08254,0.00012,1.50805]
[1585812378431,125.62,6681.95,67.5,-0.08257,0.00012,1.50834]
[1585812383468,125.55,6680.29,67.5,-0.08266,0.00012,1.50928]
[1585812388506,125.5,6678.84,67.5,-0.08276,0.00012,1.51028]
[1585812393540,125.54,6678.39,67.5,-0.08287,0.00012,1.51163]
[1585812398573,125.51,6676.66,67.5,-0.08305,0.00012,1.51367]
[1585812403606,125.48,6675.74,67.5,-0.08311,0.00012,1.51436]
[1585812408641,125.46,6675.17,67.5,-0.08314,0.00012,1.51467]
[1585812413682,125.42,6673.2,67.5,-0.08334,0.00012,1.51685]
[1585812418714,125.4,6671.46,67.5,-0.08352,0.00012,1.51893]
[1585812424754,125.36,6669.73,67.5,-0.08367,0.00012,1.52066]
[1585812429792,125.38,6670.74,67.5,-0.08358,0.00012,1.51966]
[1585812434824,125.34,6673.57,67.5,-0.08317,0.00012,1.51469]
[1585812439862,125.3,6675.25,67.5,-0.08291,0.00012,1.51142]
[1585812445902,125.24,6675.1,67.5,-0.08283,0.00012,1.5104]
[1585812451946,125.22,6675.08,67.5,-0.0828,0.00012,1.5099]
[1585812456983,125.1,6673.63,67.5,-0.08281,0.00012,1.5097]
[1585812462016,125.14,6672.54,67.5,-0.083,0.00012,1.51208]
[1585812467050,125.15,6672.43,67.5,-0.08303,0.00012,1.5124]
[1585812472087,125.13,6672.41,67.5,-0.08301,0.00012,1.51208]
[1585812477120,125.15,6673.55,67.5,-0.08288,0.00012,1.51066]
[1585812488194,125.03,6675.24,67.5,-0.08251,0.00012,1.50596]
[1585812493232,125.07,6675.38,67.5,-0.08254,0.00012,1.50636]
[1585812498269,124.92,6672.82,67.5,-0.08265,0.00012,1.50725]
[1585812503304,125.04,6673.34,67.5,-0.08275,0.00012,1.50882]
[1585812508338,125.02,6673.52,67.5,-0.08271,0.00012,1.50822]
[1585812513373,125.03,6673.87,67.5,-0.08267,0.00012,1.5077]
[1585812518412,125.01,6674.15,67.5,-0.08261,0.00012,1.50692]
[1585812523442,124.99,6674.17,67.5,-0.08257,0.00012,1.50648]
[1585812528477,124.99,6674.21,67.5,-0.08256,0.00012,1.50632]
[1585812533511,124.99,6674.07,67.5,-0.08258,0.00012,1.5066]
[1585812538549,124.96,6674.02,67.5,-0.08255,0.00012,1.50615]
[1585812543582,124.95,6673.95,67.5,-0.08254,0.00012,1.50596]
[1585812548621,124.95,6674.31,67.5,-0.0825,0.00012,1.50554]
[1585812553656,124.95,6674.75,67.5,-0.08243,0.00012,1.5047]
[1585812558691,124.99,6678.42,67.5,-0.08205,0.00012,1.50026]
[1585812563726,124.93,6678.99,67.5,-0.08189,0.00012,1.49817]
[1585812568763,124.96,6679.69,67.5,-0.08185,0.00012,1.49783]
[1585812573797,124.97,6679.45,67.5,-0.08189,0.00012,1.49815]
[1585812578830,124.98,6681.38,67.5,-0.08166,0.00012,1.49546]
[1585812598974,125.08,6685.94,67.5,-0.08125,0.00012,1.49083]
[1585812614581,125.12,6686.96,67.5,-0.08119,0.00012,1.49017]
[1585812634219,125.19,6682.44,67.5,-0.08184,0.00012,1.49813]
[1585812639254,125.18,6682.5,67.5,-0.08182,0.00012,1.49784]
[1585812645433,125.21,6682.67,67.5,-0.08184,0.00012,1.49813]
[1585812651336,125.18,6681.35,67.5,-0.08196,0.00012,1.49951]
[1585812661407,125.22,6681.68,67.5,-0.08197,0.00012,1.49977]
[1585812666433,125.22,6683.12,67.5,-0.08179,0.00012,1.4976]
[1585812671479,125.23,6683.68,67.5,-0.08174,0.00012,1.497]
[1585812676511,125.24,6683.79,67.5,-0.08174,0.00012,1.49706]
[1585812681547,125.24,6683.54,67.5,-0.08178,0.00012,1.49749]
[1585812696651,125.23,6681.8,67.5,-0.08196,0.00012,1.49952]
[1585812701685,125.25,6678.55,67.5,-0.08238,0.00012,1.50467]
[1585812706720,125.24,6677.83,67.5,-0.08246,0.00012,1.5056]
[1585812711755,125.22,6677.25,67.5,-0.0825,0.00012,1.50603]
[1585812716792,125.21,6676.91,67.5,-0.08254,0.00012,1.50638]
[1585812721828,125.2,6676.91,67.5,-0.08252,0.00012,1.50623]
[1585812726860,125.21,6676.93,67.5,-0.08254,0.00012,1.5064]
[1585812736929,125.25,6682.06,67.5,-0.08197,0.00012,1.49971]
[1585812741965,125.19,6685.47,67.5,-0.08146,0.00012,1.4935]
[1585812756020,125.22,6685.97,67.5,-0.08143,0.00012,1.4931]
[1585812762106,125.22,6683.5,67.5,-0.08174,0.00012,1.49684]
[1585812767142,125.24,6682.68,67.5,-0.08186,0.00012,1.4983]
[1585812772177,125.24,6679.81,67.5,-0.08221,0.00012,1.50246]
[1585812777211,125.2,6678.54,67.5,-0.08231,0.00012,1.50353]
[1585812792318,125.22,6678.83,67.5,-0.08231,0.00012,1.50363]
[1585812797351,125.21,6677.27,67.5,-0.08248,0.00012,1.50567]
[1585812803394,125.19,6676.45,67.5,-0.08255,0.00012,1.50639]
[1585812808427,124.98,6672.61,67.5,-0.08272,0.00012,1.50789]
[1585812813433,125.04,6667.07,67.5,-0.08349,0.00012,1.51703]
[1585812821567,125.18,6667.09,67.5,-0.08369,0.00012,1.51985]
[1585812828570,125.1,6670.05,67.5,-0.0832,0.00012,1.51388]
[1585812838638,125.01,6667.97,67.5,-0.08332,0.00012,1.51499]
[1585812843677,124.99,6667.61,67.5,-0.08335,0.00012,1.51529]
[1585812853749,124.92,6665.73,67.5,-0.08348,0.00012,1.51665]
[1585812859788,124.88,6666.29,67.5,-0.08335,0.00012,1.51499]
[1585812869856,124.84,6669.14,67.5,-0.08293,0.00012,1.5099]
[1585812874893,124.84,6668.86,67.5,-0.08296,0.00012,1.51014]
[1585812879925,124.81,6666.96,67.5,-0.08316,0.00012,1.51246]
[1585812889999,124.76,6665.52,67.5,-0.08326,0.00012,1.5135]
[1585812896046,124.75,6664.68,67.5,-0.08334,0.00012,1.51451]
[1585812901080,124.72,6664.35,67.5,-0.08335,0.00012,1.51446]
[1585812906113,124.7,6664.59,67.5,-0.08329,0.00012,1.5137]
[1585812911150,124.68,6664.61,67.5,-0.08325,0.00012,1.51324]
[1585812916185,124.68,6664.45,67.5,-0.08326,0.00012,1.51335]
[1585812921217,124.64,6664.07,67.5,-0.08326,0.00012,1.5132]
[1585812926252,124.62,6663.96,67.5,-0.08324,0.00012,1.51295]
[1585812931288,124.61,6664.03,67.5,-0.0832,0.00012,1.51238]
[1585812936323,124.58,6665.22,67.5,-0.08302,0.00012,1.51016]
[1585812947403,124.55,6667.37,67.5,-0.08271,0.00012,1.50643]
[1585812952437,124.56,6667.37,67.5,-0.08272,0.00012,1.50655]
[1585812957477,124.53,6666.82,67.5,-0.08275,0.00012,1.5068]
[1585812972577,124.54,6668.27,67.5,-0.08258,0.00012,1.50477]
[1585812977612,124.53,6668.29,67.5,-0.08257,0.00012,1.50462]
[1585812982646,124.52,6668.05,67.5,-0.08258,0.00012,1.50468]
[1585812992720,124.52,6665.85,67.5,-0.08284,0.00012,1.50776]
[1585813003792,124.52,6668.62,67.5,-0.08251,0.00012,1.50379]
[1585813008831,124.51,6668.68,67.5,-0.08248,0.00012,1.50347]
[1585813014433,124.51,6668.72,67.5,-0.08248,0.00012,1.50341]
[1585813019907,124.51,6668.72,67.5,-0.08248,0.00012,1.50343]
[1585813024944,124.52,6668.57,67.5,-0.0825,0.00012,1.50373]
[1585813029980,124.51,6668.64,67.5,-0.08249,0.00012,1.50355]
[1585813035012,124.51,6668.36,67.5,-0.08252,0.00012,1.50396]
[1585813040046,124.51,6668.27,67.5,-0.08253,0.00012,1.50409]
[1585813050120,124.49,6663.79,67.5,-0.08306,0.00012,1.51024]
[1585813055151,124.49,6663.93,67.5,-0.08302,0.00012,1.50976]
[1585813060185,124.46,6662.08,67.5,-0.08322,0.00012,1.51197]
[1585813065219,124.46,6663.23,67.5,-0.08307,0.00012,1.51027]
[1585813071267,124.43,6662.28,67.5,-0.08315,0.00012,1.51111]
[1585813077433,124.41,6661.94,67.5,-0.08317,0.00012,1.51127]
[1585813083345,124.39,6660.69,67.5,-0.08329,0.00012,1.51262]
[1585813088381,124.38,6660.36,67.5,-0.08331,0.00012,1.5128]
[1585813093418,124.36,6662.84,67.5,-0.08298,0.00012,1.50888]
[1585813098433,124.37,6663.65,67.5,-0.08289,0.00012,1.50789]
[1585813103488,124.36,6663.91,67.5,-0.08284,0.00012,1.5072]
[1585813109529,124.35,6664.04,67.5,-0.08281,0.00012,1.50679]
[1585813116433,124.33,6663.06,67.5,-0.08289,0.00012,1.50769]
[1585813122432,124.33,6662.72,67.5,-0.08294,0.00012,1.50822]
[1585813128433,124.32,6662.76,67.5,-0.08292,0.00012,1.50797]
[1585813133698,124.31,6662.81,67.5,-0.0829,0.00012,1.50776]
[1585813140433,124.3,6662.74,67.5,-0.08289,0.00012,1.50766]
[1585813145785,124.29,6662.63,67.5,-0.0829,0.00012,1.50765]
[1585813150819,124.27,6659.64,67.5,-0.08323,0.00012,1.51155]
[1585813156861,124.27,6658.6,67.5,-0.08336,0.00013,1.51308]
[1585813161898,124.23,6656.99,67.5,-0.08351,0.00013,1.51475]
[1585813167433,124.22,6655.82,67.5,-0.08363,0.00013,1.51613]
[1585813178006,124.18,6655.87,67.5,-0.08357,0.00013,1.51523]
[1585813183046,124.15,6656.06,67.5,-0.0835,0.00013,1.51435]
[1585813188078,124.13,6656.04,67.5,-0.08347,0.00013,1.51392]
[1585813193115,124.12,6655.23,67.5,-0.08355,0.00013,1.51484]
[1585813198147,124.1,6655.25,67.5,-0.08353,0.00013,1.5145]
[1585813203182,124.07,6655.55,67.5,-0.08344,0.00013,1.51344]
[1585813208219,124.06,6655.84,67.5,-0.08339,0.00013,1.51284]
[1585813213257,124.05,6655.85,67.5,-0.08337,0.00013,1.51257]
[1585813218433,124.04,6655.9,67.5,-0.08335,0.00013,1.51222]
[1585813224330,124.0,6655.53,67.5,-0.08334,0.00013,1.51201]
[1585813229368,124.01,6655.44,67.5,-0.08337,0.00013,1.51244]
[1585813234401,123.99,6655.52,67.5,-0.08333,0.00013,1.51178]
[1585813239433,124.0,6659.76,67.5,-0.0828,0.00012,1.50551]
[1585813244473,124.05,6662.04,67.5,-0.08259,0.00012,1.50315]
[1585813249507,124.0,6663.7,67.5,-0.08231,0.00012,1.4997]
[1585813254542,123.96,6662.12,67.5,-0.08245,0.00012,1.50128]
[1585813260433,124.02,6660.97,67.5,-0.08268,0.00012,1.50425]
[1585813265628,124.02,6661.63,67.5,-0.0826,0.00012,1.50327]
[1585813270656,124.04,6662.52,67.5,-0.08252,0.00012,1.5024]
[1585813275690,124.02,6662.59,67.5,-0.08248,0.00012,1.50184]
[1585813281432,124.09,6663.45,67.5,-0.08248,0.00012,1.50206]
[1585813286767,124.04,6663.84,67.5,-0.08236,0.00012,1.50038]
[1585813291802,124.07,6664.48,67.5,-0.08232,0.00012,1.49995]
[1585813296838,124.08,6664.65,67.5,-0.08231,0.00012,1.49989]
[1585813301871,124.05,6664.23,67.5,-0.08231,0.00012,1.49974]
[1585813306907,124.09,6662.99,67.5,-0.08253,0.00012,1.50252]
[1585813311943,124.1,6663.77,67.5,-0.08244,0.00012,1.50142]
[1585813316978,124.1,6662.83,67.5,-0.08257,0.00012,1.50297]
[1585813322012,124.15,6664.27,67.5,-0.08246,0.00012,1.50183]
[1585813332081,124.16,6668.7,67.5,-0.08192,0.00012,1.49546]
[1585813337117,124.19,6668.65,67.5,-0.08197,0.00012,1.49606]
[1585813342154,124.19,6668.39,67.5,-0.08201,0.00012,1.49657]
[1585813347187,124.19,6668.18,67.5,-0.08203,0.00012,1.49679]
[1585813352223,124.21,6667.05,67.5,-0.0822,0.00012,1.49883]
[1585813357256,124.23,6667.29,67.5,-0.08218,0.00012,1.49868]
[1585813362294,124.25,6668.14,67.5,-0.08212,0.00012,1.49795]
[1585813367328,124.25,6668.37,67.5,-0.08209,0.00012,1.4976]
[1585813372365,124.25,6668.18,67.5,-0.08212,0.00012,1.49793]
[1585813377400,124.28,6668.22,67.5,-0.08215,0.00012,1.4984]
[1585813382433,124.26,6667.78,67.5,-0.08218,0.00012,1.49874]
[1585813392505,124.32,6665.41,67.5,-0.08255,0.00012,1.50328]
[1585813398433,124.31,6665.46,67.5,-0.08253,0.00012,1.503]
[1585813403581,124.3,6665.37,67.5,-0.08254,0.00012,1.50312]
[1585813408615,124.31,6665.38,67.5,-0.08254,0.00012,1.50319]
[1585813415667,124.31,6665.6,67.5,-0.08252,0.00012,1.50278]
[1585813420702,124.33,6665.49,67.5,-0.08255,0.00012,1.50319]
[1585813428433,124.32,6665.22,67.5,-0.08257,0.00012,1.50348]
[1585813434433,124.32,6665.08,67.5,-0.08259,0.00012,1.50369]
[1585813439832,124.32,6664.85,67.5,-0.08262,0.00012,1.50408]
[1585813444866,124.31,6664.68,67.5,-0.08263,0.00012,1.50416]
[1585813450912,124.32,6664.54,67.5,-0.08266,0.00012,1.50452]
[1585813455945,124.32,6663.33,67.5,-0.0828,0.00012,1.50622]
[1585813460983,124.32,6663.14,67.5,-0.08283,0.00012,1.50647]
[1585813466017,124.31,6663.11,67.5,-0.08282,0.00012,1.50636]
[1585813471048,124.3,6665.53,67.5,-0.0825,0.00012,1.50255]
[1585813480127,124.31,6666.64,67.5,-0.08238,0.00012,1.50105]
[1585813487176,124.31,6666.47,67.5,-0.0824,0.00012,1.50129]
[1585813496224,124.34,6666.36,67.5,-0.08245,0.00012,1.50197]
[1585813501260,124.34,6666.19,67.5,-0.08247,0.00012,1.50227]
[1585813506433,124.34,6665.46,67.5,-0.08257,0.00012,1.50338]
[1585813512432,124.35,6665.45,67.5,-0.08258,0.00012,1.5035]
[1585813518379,124.35,6665.47,67.5,-0.08258,0.00012,1.50353]
[1585813523413,124.35,6665.03,67.5,-0.08263,0.00012,1.5042]
[1585813528449,124.35,6664.95,67.5,-0.08264,0.00012,1.50426]
[1585813533485,124.35,6665.02,67.5,-0.08262,0.00012,1.504]
[1585813539433,124.33,6664.64,67.5,-0.08264,0.00012,1.5041]
[1585813545433,124.35,6664.51,67.5,-0.08268,0.00012,1.50471]
[1585813550604,124.35,6664.44,67.5,-0.08269,0.00012,1.50483]
[1585813555639,124.34,6664.08,67.5,-0.08273,0.00012,1.50522]
[1585813562688,124.34,6664.15,67.5,-0.08272,0.00012,1.5051]
[1585813567723,124.33,6663.59,67.5,-0.08277,0.00012,1.50575]
[1585813572764,124.33,6663.43,67.5,-0.0828,0.00012,1.50604]
[1585813578433,124.33,6663.41,67.5,-0.08279,0.00012,1.50593]
[1585813583833,124.33,6663.42,67.5,-0.08279,0.00012,1.50589]
[1585813588872,124.32,6662.36,67.5,-0.08291,0.00012,1.50739]
[1585813593903,124.31,6662.08,67.5,-0.08292,0.00012,1.50738]
[1585813598940,124.3,6661.13,67.5,-0.08303,0.00012,1.50863]
[1585813603978,124.27,6659.24,67.5,-0.08322,0.00012,1.51082]
[1585813609011,124.3,6659.68,67.5,-0.0832,0.00012,1.51064]
[1585813614433,124.26,6659.4,67.5,-0.08319,0.00012,1.51041]
[1585813620088,124.26,6659.36,67.5,-0.08318,0.00012,1.51032]
[1585813625123,124.24,6659.06,67.5,-0.0832,0.00012,1.51045]
[1585813631165,124.23,6658.93,67.5,-0.08319,0.00012,1.51036]
[1585813632661,124.22,6658.94,68.0,-0.08319,0.00012,1.51027]
[1585813640231,124.2,6657.94,68.0,-0.08328,0.00013,1.51136]
[1585813645266,124.19,6657.02,68.0,-0.08337,0.00013,1.51239]
[1585813650299,124.17,6656.81,68.0,-0.08338,0.00013,1.51235]
[1585813656342,124.15,6656.57,68.0,-0.08337,0.00013,1.51222]
[1585813661379,124.16,6655.94,68.0,-0.08347,0.00013,1.51336]
[1585813667421,124.12,6655.94,68.0,-0.0834,0.00013,1.51248]
[1585813672452,124.14,6658.41,68.0,-0.08312,0.00012,1.5092]
[1585813677492,124.13,6659.16,68.0,-0.08301,0.00012,1.50789]
[1585813682528,124.1,6658.01,68.0,-0.08312,0.00013,1.50901]
[1585813687563,124.09,6657.86,68.0,-0.08312,0.00013,1.50897]
[1585813692595,124.05,6656.97,68.0,-0.08317,0.00013,1.50946]
[1585813698433,124.06,6656.76,68.0,-0.08321,0.00013,1.51007]
[1585813703674,124.05,6656.85,68.0,-0.08319,0.00013,1.50978]
[1585813708708,124.05,6656.61,68.0,-0.08321,0.00013,1.50999]
[1585813713743,124.04,6657.05,68.0,-0.08314,0.00013,1.50901]
[1585813718780,124.03,6657.0,68.0,-0.08313,0.00013,1.5089]
[1585813723813,124.02,6656.93,68.0,-0.08312,0.00013,1.50881]
[1585813729857,124.01,6656.63,68.0,-0.08315,0.00013,1.5091]
[1585813734890,124.01,6656.6,68.0,-0.08314,0.00013,1.50902]
[1585813740433,124.0,6656.51,68.0,-0.08314,0.00013,1.50901]
[1585813745966,123.99,6659.06,68.0,-0.08282,0.00012,1.50513]
[1585813751005,124.01,6660.78,68.0,-0.08262,0.00012,1.50284]
[1585813756036,123.99,6659.8,68.0,-0.08272,0.00012,1.50392]
[1585813761432,124.01,6659.7,68.0,-0.08276,0.00012,1.50444]
[1585813767433,124.01,6659.62,68.0,-0.08277,0.00012,1.50454]
[1585813773157,124.0,6659.16,68.0,-0.08281,0.00012,1.50491]
[1585813779433,124.01,6659.23,68.0,-0.08281,0.00012,1.505]
[1585813785433,124.02,6659.3,68.0,-0.08281,0.00012,1.50504]
[1585813791282,124.01,6657.66,68.0,-0.083,0.00013,1.50727]
[1585813796320,124.01,6656.87,68.0,-0.08311,0.00013,1.50851]
[1585813801354,124.0,6656.9,68.0,-0.08308,0.00013,1.50816]
[1585813806388,123.99,6656.66,68.0,-0.0831,0.00013,1.50843]
[1585813811420,123.98,6657.02,68.0,-0.08304,0.00013,1.50763]
[1585813816459,123.98,6657.17,68.0,-0.08303,0.00013,1.50748]
[1585813822499,123.98,6657.07,68.0,-0.08303,0.00013,1.50755]
[1585813827535,123.97,6657.04,68.0,-0.08303,0.00013,1.50747]
[1585813832573,123.97,6656.65,68.0,-0.08307,0.00013,1.50783]
[1585813838613,123.96,6656.79,68.0,-0.08303,0.00013,1.50744]
[1585813845433,123.96,6656.9,68.0,-0.08302,0.00013,1.50721]
[1585813851432,123.95,6656.92,68.0,-0.08301,0.00013,1.50711]
[1585813857433,123.95,6656.96,68.0,-0.083,0.00013,1.50701]
[1585813863433,123.95,6657.01,68.0,-0.08299,0.00013,1.50688]
[1585813869433,123.95,6657.08,68.0,-0.08298,0.00013,1.50679]
[1585813874866,123.93,6656.89,68.0,-0.08298,0.00013,1.50666]
[1585813879902,123.98,6660.33,68.0,-0.08262,0.00012,1.50256]
[1585813885943,123.97,6661.38,68.0,-0.08247,0.00012,1.50075]
[1585813893433,123.99,6661.94,68.0,-0.08243,0.00012,1.50025]
[1585813899033,123.98,6661.36,68.0,-0.08249,0.00012,1.50096]
[1585813904070,123.99,6660.79,68.0,-0.08257,0.00012,1.50187]
[1585813909102,124.01,6661.03,68.0,-0.08257,0.00012,1.50198]
[1585813914433,124.02,6661.4,68.0,-0.08254,0.00012,1.50158]
[1585813920433,124.01,6661.35,68.0,-0.08253,0.00012,1.50147]
[1585813926226,124.02,6662.36,68.0,-0.08242,0.00012,1.50025]
[1585813931257,124.06,6663.72,68.0,-0.08231,0.00012,1.49908]
[1585813936292,124.01,6663.07,68.0,-0.08232,0.00012,1.49897]
[1585813941328,124.06,6663.31,68.0,-0.08236,0.00012,1.49955]
[1585813946366,124.07,6663.13,68.0,-0.0824,0.00012,1.50012]
[1585813951399,124.08,6663.15,68.0,-0.08241,0.00012,1.50021]
[1585813956437,124.09,6663.12,68.0,-0.08242,0.00012,1.50031]
[1585813961471,124.1,6663.09,68.0,-0.08244,0.00012,1.50053]
[1585813966502,124.11,6663.2,68.0,-0.08244,0.00012,1.50065]
[1585813971538,124.12,6663.4,68.0,-0.08243,0.00012,1.50056]
[1585813977433,124.12,6663.82,68.0,-0.08238,0.00012,1.49997]
[1585813983433,124.14,6663.78,68.0,-0.08241,0.00012,1.50034]
[1585813989433,124.15,6663.85,68.0,-0.08242,0.00012,1.50054]
[1585813995433,124.16,6663.84,68.0,-0.08243,0.00012,1.50066]
[1585814000745,124.16,6663.4,68.0,-0.0825,0.00012,1.50143]
[1585814005783,124.14,6661.31,68.0,-0.08273,0.00012,1.50413]
[1585814011823,124.18,6662.8,68.0,-0.08258,0.00012,1.50242]
[1585814016855,124.18,6662.05,68.0,-0.08267,0.00012,1.50351]
[1585814021892,124.18,6661.89,68.0,-0.08271,0.00012,1.50392]
[1585814026928,124.18,6661.63,68.0,-0.08273,0.00012,1.50414]
[1585814031962,124.18,6662.47,68.0,-0.08264,0.00012,1.50306]
[1585814037433,124.18,6662.68,68.0,-0.08261,0.00012,1.50274]
[1585814043433,124.19,6662.64,68.0,-0.08262,0.00012,1.50286]
[1585814049083,124.21,6663.87,68.0,-0.08249,0.00012,1.5014]
[1585814055126,124.21,6664.32,68.0,-0.08244,0.00012,1.50085]
[1585814060157,124.22,6664.46,68.0,-0.08243,0.00012,1.50076]
[1585814067433,124.22,6664.53,68.0,-0.08243,0.00012,1.50069]
[1585814073433,124.24,6664.68,68.0,-0.08243,0.00012,1.50068]
[1585814079433,124.24,6664.68,68.0,-0.08243,0.00012,1.50067]
[1585814082566,124.24,6664.68,68.0,-0.08243,0.00012,1.50075]
[1585814082568,124.24,6664.68,68.0,-0.08243,0.00012,1.50075]
[1585814082568,124.24,6664.68,68.0,-0.08243,0.00012,1.50075]
[1585814091432,124.34,6664.67,68.0,-0.08259,0.00012,1.50285]
[1585814097433,124.41,6664.67,68.0,-0.08268,0.00012,1.50414]
[1585814103433,124.47,6664.66,68.0,-0.08277,0.00012,1.50536]
[1585814109433,124.53,6664.64,68.0,-0.08287,0.00012,1.50666]
[1585814115433,124.58,6664.65,68.0,-0.08294,0.00012,1.5076]
[1585814120580,124.65,6665.68,68.0,-0.08292,0.00012,1.50758]
[1585814126626,124.69,6666.37,68.0,-0.08289,0.00012,1.5074]
[1585814141730,124.72,6664.29,68.0,-0.08318,0.00012,1.51082]
[1585814144572,124.76,6663.22,68.0,-0.08338,0.00012,1.51325]
[1585814149784,124.81,6662.43,68.0,-0.08354,0.00012,1.51533]
[1585814154822,124.84,6662.14,68.0,-0.08362,0.00012,1.5163]
[1585814159857,124.88,6662.24,68.0,-0.08367,0.00012,1.51703]
[1585814164886,124.9,6662.22,68.0,-0.08371,0.00012,1.51752]
[1585814170933,124.92,6662.2,68.0,-0.08374,0.00012,1.518]
[1585814175965,124.95,6661.27,68.0,-0.0839,0.00013,1.51987]
[1585814181002,124.92,6660.16,68.0,-0.084,0.00013,1.52098]
[1585814187042,124.99,6660.49,68.0,-0.08405,0.00013,1.52178]
[1585814192077,124.98,6661.18,68.0,-0.08395,0.00013,1.52048]
[1585814199433,124.96,6661.46,68.0,-0.08388,0.00013,1.51966]
[1585814205171,125.02,6661.55,68.0,-0.08396,0.00013,1.52069]
[1585814211432,125.03,6661.31,68.0,-0.08401,0.00013,1.52132]
[1585814217252,125.04,6661.15,68.0,-0.08403,0.00013,1.52164]
[1585814223294,125.05,6660.9,68.0,-0.08409,0.00013,1.5223]
[1585814228329,125.06,6660.73,68.0,-0.08413,0.00013,1.5228]
[1585814233366,125.07,6660.66,68.0,-0.08414,0.00013,1.52299]
[1585814238433,125.07,6660.37,68.0,-0.08417,0.00013,1.52335]
[1585814244433,125.14,6661.29,68.0,-0.08417,0.00013,1.52349]
[1585814250433,125.1,6662.41,68.0,-0.08397,0.00012,1.52108]
[1585814255518,125.12,6662.78,68.0,-0.08395,0.00012,1.52078]
[1585814261562,125.12,6662.9,68.0,-0.08393,0.00012,1.52052]
[1585814266598,125.13,6662.81,68.0,-0.08396,0.00012,1.5209]
[1585814271631,125.14,6662.82,68.0,-0.08397,0.00012,1.52115]
[1585814275022,125.15,6663.84,68.0,-0.08385,0.00012,1.51967]
[1585814285732,125.19,6665.59,68.0,-0.0837,0.00012,1.518]
[1585814290763,125.2,6666.17,68.0,-0.08363,0.00012,1.51725]
[1585814295798,125.2,6665.09,68.0,-0.08377,0.00012,1.5189]
[1585814297882,125.22,6664.99,68.0,-0.08382,0.00012,1.51955]
[1585814303855,125.24,6664.89,68.0,-0.08386,0.00012,1.52007]
[1585814308889,125.25,6665.17,68.0,-0.08384,0.00012,1.5198]
[1585814315938,125.26,6665.36,68.0,-0.08382,0.00012,1.5196]
[1585814326007,125.28,6664.84,68.0,-0.08392,0.00012,1.52078]
[1585814331042,125.29,6664.81,68.0,-0.08393,0.00012,1.52101]
[1585814336077,125.3,6662.96,68.0,-0.08418,0.00012,1.52385]
[1585814341117,125.29,6662.81,68.0,-0.08419,0.00012,1.52397]
[1585814346433,125.3,6662.79,68.0,-0.0842,0.00013,1.52416]
[1585814352432,125.3,6662.76,68.0,-0.08421,0.00013,1.52427]
[1585814358232,125.36,6663.88,68.0,-0.08415,0.00012,1.52373]
[1585814359987,125.36,6663.88,68.0,-0.08415,0.00012,1.52373]
[1585814360793,125.33,6664.14,68.0,-0.08407,0.00012,1.52267]
[1585814366290,125.33,6664.07,68.0,-0.08408,0.00012,1.52279]
[1585814372333,125.33,6663.19,68.0,-0.08418,0.00012,1.52389]
[1585814378373,125.32,6662.75,68.0,-0.08422,0.00013,1.5244]
[1585814383416,125.33,6663.39,68.0,-0.08415,0.00012,1.52358]
[1585814388433,125.33,6663.44,68.0,-0.08415,0.00012,1.52357]
[1585814394432,125.33,6663.64,68.0,-0.08413,0.00012,1.52335]
[1585814400432,125.34,6663.61,68.0,-0.08414,0.00012,1.52348]
[1585814406433,125.34,6663.6,68.0,-0.08415,0.00012,1.52357]
[1585814400045,125.33,6663.62,68.0,-0.08414,0.00012,1.52342]
[1585814409433,125.34,6663.6,68.0,-0.08415,0.00012,1.5236]
[1585814414628,125.34,6663.59,68.0,-0.08415,0.00012,1.52362]
[1585814420667,125.35,6663.6,68.0,-0.08416,0.00012,1.52373]
[1585814423683,125.36,6663.69,68.0,-0.08417,0.00012,1.52385]
[1585814429868,125.37,6667.8,68.0,-0.08367,0.00012,1.51795]
[1585814435772,125.32,6668.41,68.0,-0.08352,0.00012,1.516]
[1585814440809,125.31,6669.17,68.0,-0.0834,0.00012,1.51463]
[1585814458167,125.2,6669.42,68.0,-0.0832,0.00012,1.51195]
[1585814463478,125.17,6669.82,68.0,-0.08312,0.00012,1.51091]
[1585814471027,125.15,6673.37,68.0,-0.08264,0.00012,1.50519]
[1585814476061,125.14,6674.92,68.0,-0.08245,0.00012,1.50281]
[1585814481099,125.13,6675.67,68.0,-0.08233,0.00012,1.50139]
[1585814486136,125.13,6675.93,68.0,-0.0823,0.00012,1.50105]
[1585814501237,125.16,6676.07,68.0,-0.08232,0.00012,1.50129]
[1585814507278,125.12,6676.49,68.0,-0.08221,0.00012,1.49985]
[1585814523396,125.18,6678.98,68.0,-0.082,0.00012,1.49752]
[1585814528424,125.14,6679.77,68.0,-0.08185,0.00012,1.49562]
[1585814538498,125.22,6678.5,68.0,-0.08211,0.00012,1.49901]
[1585814543532,125.21,6679.61,68.0,-0.08196,0.00012,1.49719]
[1585814549575,125.16,6679.56,68.0,-0.0819,0.00012,1.49627]
[1585814554610,125.17,6679.63,68.0,-0.08189,0.00012,1.49612]
[1585814560650,125.17,6677.87,68.0,-0.08211,0.00012,1.4988]
[1585814566695,125.18,6677.89,68.0,-0.08212,0.00012,1.49881]
[1585814571728,125.18,6677.65,68.0,-0.08215,0.00012,1.49917]
[1585814577433,125.17,6677.46,68.0,-0.08216,0.00012,1.49934]
[1585814587842,125.17,6674.8,68.0,-0.08248,0.00012,1.50315]
[1585814592875,125.16,6674.06,68.0,-0.08257,0.00012,1.50417]
[1585814598433,125.16,6673.96,68.0,-0.08258,0.00012,1.50432]
[1585814603952,125.15,6674.15,68.0,-0.08254,0.00012,1.50383]
[1585814616433,125.12,6674.09,68.0,-0.0825,0.00012,1.50313]
[1585814622082,125.24,6676.05,68.0,-0.08242,0.00012,1.50258]
[1585814627114,125.17,6678.45,68.0,-0.08203,0.00012,1.49769]
[1585814637265,125.13,6678.88,68.0,-0.08192,0.00012,1.49633]
[1585814645243,125.11,6676.14,68.0,-0.08222,0.00012,1.49979]
[1585814655316,125.14,6677.97,68.0,-0.08205,0.00012,1.49784]
[1585814660348,125.14,6678.25,68.0,-0.08202,0.00012,1.49747]
[1585814665383,125.15,6677.93,68.0,-0.08206,0.00012,1.49798]
[1585814674091,125.16,6680.77,68.0,-0.08173,0.00012,1.49396]
[1585814685523,125.22,6683.31,68.0,-0.0815,0.00012,1.49147]
[1585814692604,125.22,6683.24,68.0,-0.08151,0.00012,1.49157]
[1585814700632,125.25,6683.49,68.0,-0.08152,0.00012,1.49178]
[1585814705665,125.27,6683.91,68.0,-0.0815,0.00012,1.49153]
[1585814718433,125.29,6682.27,68.0,-0.08174,0.00012,1.49446]
[1585814728300,125.3,6679.59,68.0,-0.08208,0.00012,1.49853]
[1585814733857,125.3,6678.48,68.0,-0.0822,0.00012,1.49989]
[1585814738897,125.3,6678.18,68.0,-0.08224,0.00012,1.50045]
[1585814744938,125.3,6677.96,68.0,-0.08227,0.00012,1.50069]
[1585814749971,125.31,6678.32,68.0,-0.08223,0.00012,1.50029]
[1585814755005,125.29,6678.49,68.0,-0.08219,0.00012,1.49978]
[1585814760045,125.3,6679.3,68.0,-0.08211,0.00012,1.49882]
[1585814765079,125.29,6679.35,68.0,-0.08208,0.00012,1.4985]
[1585814770112,125.29,6678.93,68.0,-0.08213,0.00012,1.49907]
[1585814775145,125.29,6678.72,68.0,-0.08216,0.00012,1.4994]
[1585814785221,125.29,6676.52,68.0,-0.08243,0.00012,1.5026]
[1585814790252,125.28,6676.34,68.0,-0.08244,0.00012,1.50272]
[1585814795286,125.28,6676.5,68.0,-0.0824,0.00012,1.50221]
[1585814810394,125.26,6676.22,68.0,-0.08241,0.00012,1.50222]
[1585814815425,125.11,6672.79,68.0,-0.08261,0.00012,1.50424]
[1585814820433,125.19,6671.68,68.0,-0.08287,0.00012,1.50746]
[1585814825496,125.2,6670.81,68.0,-0.08298,0.00012,1.50888]
[1585814830534,125.15,6668.89,68.0,-0.08315,0.00012,1.51073]
[1585814831801,125.19,6668.92,68.0,-0.08321,0.00012,1.51154]
[1585814831804,125.19,6668.92,68.0,-0.08321,0.00012,1.51154]
[1585814831879,125.19,6668.92,68.0,-0.08321,0.00012,1.51154]
[1585814833060,125.17,6668.74,68.0,-0.08321,0.00012,1.51145]
[1585814833806,125.16,6668.25,68.0,-0.08325,0.00012,1.51191]
[1585814839593,125.2,6667.09,68.0,-0.08345,0.00012,1.51438]
[1585814848737,125.24,6664.18,68.0,-0.08387,0.00012,1.51951]
[1585814855707,125.18,6658.72,68.0,-0.08446,0.00013,1.52621]
[1585814860744,125.08,6652.74,68.0,-0.08506,0.00013,1.53287]
[1585814865796,125.09,6644.45,68.0,-0.08613,0.00013,1.54537]
[1585814867807,125.19,6644.73,68.0,-0.08624,0.00013,1.54692]
[1585814873832,125.03,6643.26,68.0,-0.0862,0.00013,1.54599]
[1585814878866,124.94,6640.98,68.0,-0.08635,0.00013,1.54757]
[1585814883905,124.89,6640.77,68.0,-0.08631,0.00013,1.5469]
[1585814888939,124.71,6638.56,68.0,-0.08632,0.00013,1.5466]
[1585814893972,124.77,6640.65,68.0,-0.08615,0.00013,1.54479]
[1585814899010,124.63,6642.32,68.0,-0.08572,0.00013,1.53944]
[1585814904045,124.63,6645.65,68.0,-0.0853,0.00013,1.53444]
[1585814909077,124.51,6645.43,68.0,-0.08514,0.00013,1.53231]
[1585814914113,124.41,6643.81,68.0,-0.0852,0.00013,1.53267]
[1585814919152,124.36,6643.9,68.0,-0.08511,0.00013,1.53146]
[1585814924184,124.25,6642.39,68.0,-0.08514,0.00013,1.53157]
[1585814929216,124.2,6639.06,68.0,-0.08548,0.00013,1.53539]
[1585814930882,124.21,6638.78,68.0,-0.08555,0.00013,1.53618]
[1585814936268,124.12,6637.48,68.0,-0.08557,0.00013,1.53622]
[1585814941305,124.08,6636.95,68.0,-0.08559,0.00013,1.53626]
[1585814946342,124.03,6637.11,68.0,-0.08549,0.00013,1.53507]
[1585814951377,123.97,6639.19,68.0,-0.08512,0.00013,1.53058]
[1585814956410,123.96,6643.05,68.0,-0.08462,0.00013,1.52472]
[1585814961432,123.72,6640.58,68.0,-0.08459,0.00013,1.52365]
[1585814966478,123.8,6638.57,68.0,-0.08496,0.00013,1.52824]
[1585814971513,123.81,6638.74,68.0,-0.08494,0.00013,1.52797]
[1585814976549,123.79,6641.34,68.0,-0.08458,0.00013,1.52365]
[1585814981586,123.65,6639.11,68.0,-0.08466,0.00013,1.52422]
[1585814986621,123.66,6638.15,68.0,-0.08479,0.00013,1.52579]
[1585814991657,123.63,6638.25,68.0,-0.08473,0.00013,1.52502]
[1585814996691,123.59,6638.15,68.0,-0.08469,0.00013,1.52447]
[1585815001727,123.56,6637.97,68.0,-0.08467,0.00013,1.52405]
[1585815007769,123.52,6639.93,68.0,-0.08436,0.00013,1.5204]
[1585815012802,123.5,6639.99,68.0,-0.08431,0.00013,1.51974]
[1585815017837,123.45,6638.11,68.0,-0.08449,0.00013,1.52164]
[1585815022874,123.44,6638.08,68.0,-0.08448,0.00013,1.52152]
[1585815030433,123.39,6637.79,68.0,-0.08444,0.00013,1.52093]
[1585815035965,123.36,6638.22,68.0,-0.08433,0.00013,1.51951]
[1585815040999,123.33,6638.33,68.0,-0.08427,0.00013,1.51869]
[1585815048433,123.31,6638.5,68.0,-0.08422,0.00013,1.51801]
[1585815054089,123.19,6636.81,68.0,-0.08425,0.00013,1.5181]
[1585815056380,123.2,6634.94,68.0,-0.08451,0.00013,1.52113]
[1585815056742,123.2,6634.94,68.0,-0.08451,0.00013,1.52113]
[1585815058403,123.16,6632.2,68.0,-0.0848,0.00013,1.52441]
[1585815074229,123.22,6629.72,68.0,-0.08521,0.00013,1.52938]
[1585815079268,123.24,6629.56,68.0,-0.08526,0.00013,1.53005]
[1585815084303,123.26,6628.2,68.0,-0.08547,0.00013,1.5325]
[1585815088316,123.29,6627.23,68.0,-0.08563,0.00013,1.53451]
[1585815093366,123.24,6627.0,68.0,-0.08559,0.00013,1.53376]
[1585815098401,123.17,6626.75,68.0,-0.08552,0.00013,1.53276]
[1585815103438,123.15,6626.95,68.0,-0.08545,0.00013,1.53188]
[1585815114433,123.07,6629.88,68.0,-0.08495,0.00013,1.52587]
[1585815116091,123.07,6629.88,68.0,-0.08495,0.00013,1.52587]
[1585815121560,122.97,6629.5,68.0,-0.08485,0.00013,1.52449]
[1585815126592,122.67,6626.05,68.0,-0.08484,0.00013,1.52359]
[1585815131631,122.7,6623.72,68.0,-0.0852,0.00013,1.52776]
[1585815135624,122.69,6623.14,68.0,-0.08525,0.00013,1.52839]
[1585815140694,122.64,6624.36,68.0,-0.08503,0.00013,1.52564]
[1585815145725,122.55,6625.95,68.0,-0.08468,0.00013,1.52133]
[1585815150762,122.5,6626.94,68.0,-0.08447,0.00013,1.51878]
[1585815160837,122.41,6631.67,68.0,-0.08372,0.00013,1.50959]
[1585815165868,122.32,6632.66,68.0,-0.08346,0.00013,1.50634]
[1585815170906,122.26,6632.71,68.0,-0.08336,0.00013,1.50498]
[1585815175938,122.22,6633.1,68.0,-0.08325,0.00013,1.50361]
[1585815180973,122.18,6632.08,68.0,-0.08333,0.00013,1.50441]
[1585815186008,122.14,6632.32,68.0,-0.08323,0.00013,1.50311]
[1585815186585,122.15,6632.38,68.0,-0.08324,0.00013,1.50332]
[1585815188591,122.15,6632.44,68.0,-0.08323,0.00013,1.50309]
[1585815194069,122.07,6630.64,68.0,-0.08334,0.00013,1.5042]
[1585815199103,122.11,6631.45,68.0,-0.08329,0.00013,1.50377]
[1585815204140,122.03,6632.75,68.0,-0.08301,0.00013,1.50027]
[1585815209173,122.01,6634.35,68.0,-0.08278,0.00013,1.4975]
[1585815214206,122.02,6636.07,68.0,-0.08257,0.00013,1.49493]
[1585815219246,121.91,6633.77,68.0,-0.08269,0.00013,1.49599]
[1585815224284,121.95,6634.18,68.0,-0.08269,0.00013,1.49619]
[1585815230323,121.94,6634.49,68.0,-0.08265,0.00013,1.49567]
[1585815235357,121.91,6635.13,68.0,-0.08251,0.00013,1.49395]
[1585815240389,121.9,6634.75,68.0,-0.08255,0.00013,1.49428]
[1585815245424,121.88,6634.93,68.0,-0.0825,0.00013,1.49365]
[1585815250458,121.92,6636.34,68.0,-0.08238,0.00013,1.49242]
[1585815256503,121.85,6635.67,68.0,-0.08237,0.00013,1.49204]
[1585815263553,121.84,6635.44,68.0,-0.08237,0.00013,1.4921]
[1585815268589,121.83,6636.06,68.0,-0.08229,0.00013,1.49106]
[1585815273619,121.83,6636.26,68.0,-0.08224,0.00013,1.4904]
[1585815278656,121.82,6636.51,68.0,-0.0822,0.00013,1.48997]
[1585815283691,121.81,6637.03,68.0,-0.08212,0.00013,1.4889]
[1585815288729,121.81,6637.1,68.0,-0.08211,0.00013,1.48882]
[1585815293762,121.8,6637.18,68.0,-0.08209,0.00013,1.48858]
[1585815298797,121.81,6636.85,68.0,-0.08214,0.00013,1.48917]
[1585815303832,121.81,6636.92,68.0,-0.08213,0.00013,1.48905]
[1585815309433,121.8,6637.11,68.0,-0.08209,0.00013,1.4885]
[1585815314906,121.8,6637.98,68.0,-0.08198,0.00013,1.48724]
[1585815319942,121.8,6638.26,68.0,-0.08194,0.00013,1.48677]
[1585815325988,121.8,6638.28,68.0,-0.08194,0.00013,1.48674]
[1585815331021,121.8,6638.3,68.0,-0.08194,0.00013,1.48663]
[1585815342099,121.8,6638.04,68.0,-0.08196,0.00013,1.48695]
[1585815347130,121.81,6638.11,68.0,-0.08197,0.00013,1.48703]
[1585815352167,121.8,6639.32,68.0,-0.08181,0.00013,1.48515]
[1585815355350,121.8,6639.32,68.0,-0.08181,0.00013,1.48514]
[1585815357358,121.81,6639.4,68.0,-0.08181,0.00013,1.48519]
[1585815363433,121.81,6639.4,68.0,-0.08181,0.00013,1.48521]
[1585815369433,121.82,6639.34,68.0,-0.08183,0.00013,1.48541]
[1585815371075,121.82,6639.34,78.0,-0.08183,0.00013,1.48541]
[1585815371479,121.82,6639.34,78.0,-0.08183,0.00013,1.4854]
[1585815373437,121.82,6639.49,78.0,-0.08181,0.00013,1.48519]
[1585815379360,121.82,6636.95,78.0,-0.08213,0.00013,1.48902]
[1585815384393,121.78,6636.3,78.0,-0.08216,0.00013,1.48931]
[1585815389428,121.81,6636.62,78.0,-0.08216,0.00013,1.48934]
[1585815396433,121.8,6636.57,78.0,-0.08215,0.00013,1.48912]
[1585815401512,121.79,6636.52,78.0,-0.08214,0.00013,1.48901]
[1585815407552,121.79,6636.45,78.0,-0.08215,0.00013,1.48902]
[1585815413596,121.79,6636.35,78.0,-0.08216,0.00013,1.48916]
[1585815418629,121.78,6636.49,78.0,-0.08213,0.00013,1.48885]
[1585815418779,121.78,6636.49,78.0,-0.08213,0.00013,1.48885]
[1585815420785,121.74,6633.73,78.0,-0.08242,0.00013,1.49221]
[1585815426686,121.76,6633.07,78.0,-0.08254,0.00013,1.4936]
[1585815431721,121.76,6633.11,78.0,-0.08252,0.00013,1.49343]
[1585815432875,121.75,6633.07,78.0,-0.08252,0.00013,1.49333]
[1585815438772,121.75,6638.01,78.0,-0.08189,0.00013,1.48585]
[1585815443805,121.75,6639.32,78.0,-0.08173,0.00013,1.48392]
[1585815446354,121.76,6639.37,78.0,-0.08174,0.00013,1.4841]
[1585815448009,121.69,6638.1,78.0,-0.08178,0.00013,1.48442]
[1585815453874,121.75,6638.2,78.0,-0.08186,0.00013,1.48541]
[1585815458629,121.78,6638.47,78.0,-0.08186,0.00013,1.48556]
[1585815460635,121.76,6638.52,78.0,-0.08184,0.00013,1.48523]
[1585815461344,121.77,6638.56,78.0,-0.08184,0.00013,1.4853]
[1585815466966,121.78,6637.28,78.0,-0.08201,0.00013,1.48735]
[1585815472001,121.76,6636.71,78.0,-0.08207,0.00013,1.48792]
[1585815477039,121.77,6636.7,78.0,-0.08207,0.00013,1.48803]
[1585815483433,121.76,6636.45,78.0,-0.08209,0.00013,1.48818]
[1585815489433,121.76,6635.95,78.0,-0.08215,0.00013,1.48893]
[1585815495167,121.76,6635.53,78.0,-0.08221,0.00013,1.48966]
[1585815498435,121.75,6635.51,78.0,-0.0822,0.00013,1.48954]
[1585815504227,121.77,6637.07,78.0,-0.08203,0.00013,1.48753]
[1585815510268,121.76,6637.44,78.0,-0.08197,0.00013,1.48677]
[1585815513562,121.75,6635.79,78.0,-0.08215,0.00013,1.48886]
[1585815519339,121.74,6635.44,78.0,-0.08218,0.00013,1.48916]
[1585815524367,121.74,6635.35,78.0,-0.0822,0.00013,1.48941]
[1585815529405,121.74,6635.09,78.0,-0.08223,0.00013,1.48978]
[1585815534433,121.74,6635.06,78.0,-0.08223,0.00013,1.48968]
[1585815539472,121.73,6634.74,78.0,-0.08225,0.00013,1.48999]
[1585815544505,121.71,6633.45,78.0,-0.08239,0.00013,1.49153]
[1585815546995,121.72,6633.35,78.0,-0.08242,0.00013,1.4919]
[1585815550000,121.74,6634.96,78.0,-0.08225,0.00013,1.48998]
[1585815552024,121.71,6634.59,78.0,-0.08224,0.00013,1.48982]
[1585815552367,121.71,6634.59,78.0,-0.08224,0.00013,1.48982]
[1585815560621,121.7,6633.23,78.0,-0.08241,0.00013,1.49172]
[1585815566658,121.69,6633.06,78.0,-0.08242,0.00013,1.49183]
[1585815571699,121.7,6633.59,78.0,-0.08235,0.00013,1.49092]
[1585815576732,121.67,6633.41,78.0,-0.08233,0.00013,1.49071]
[1585815578565,121.68,6633.46,78.0,-0.08234,0.00013,1.49074]
[1585815583784,121.68,6634.98,78.0,-0.08214,0.00013,1.48839]
[1585815588814,121.67,6635.77,78.0,-0.08203,0.00013,1.48709]
[1585815590045,121.67,6635.78,78.0,-0.08203,0.00013,1.48709]
[1585815592051,121.67,6635.82,78.0,-0.08203,0.00013,1.48708]
[1585815597525,121.65,6635.24,78.0,-0.08206,0.00013,1.48744]
[1585815602914,121.67,6634.56,78.0,-0.08218,0.00013,1.48883]
[1585815608956,121.66,6633.7,78.0,-0.08228,0.00013,1.49006]
[1585815615433,121.65,6633.38,78.0,-0.08231,0.00013,1.49032]
[1585815619570,121.66,6633.44,78.0,-0.08231,0.00013,1.49043]
[1585815625069,121.65,6633.69,78.0,-0.08226,0.00013,1.4898]
[1585815630106,121.64,6635.94,78.0,-0.08197,0.00013,1.48626]
[1585815636433,121.65,6636.57,78.0,-0.08189,0.00013,1.48536]
[1585815641436,121.65,6636.38,78.0,-0.08191,0.00013,1.48547]
[1585815641706,121.65,6636.38,78.0,-0.08191,0.00013,1.48547]
[1585815642803,121.65,6636.33,78.0,-0.08193,0.00013,1.48572]
[1585815643466,121.65,6636.24,78.0,-0.08193,0.00013,1.48583]
[1585815646608,121.66,6636.23,78.0,-0.08195,0.00013,1.48609]
[1585815646797,121.66,6636.23,78.0,-0.08195,0.00013,1.48609]
[1585815647657,121.66,6636.23,78.0,-0.08195,0.00013,1.48609]
[1585815647907,121.66,6636.23,78.0,-0.08195,0.00013,1.48609]
[1585815648919,121.66,6636.22,78.0,-0.08195,0.00013,1.48602]
[1585815650632,121.66,6636.21,78.0,-0.08195,0.00013,1.48605]
[1585815651991,121.67,6636.25,78.0,-0.08195,0.00013,1.48608]
[1585815652867,121.66,6636.25,78.0,-0.08195,0.00013,1.48604]
[1585815653725,121.66,6636.26,78.0,-0.08195,0.00013,1.48604]
[1585815653886,121.66,6636.26,78.0,-0.08195,0.00013,1.48604]
[1585815663335,121.67,6636.45,78.0,-0.08193,0.00013,1.48586]
[1585815668376,121.67,6636.48,78.0,-0.08194,0.00013,1.48591]
[1585815673407,121.68,6636.48,78.0,-0.08194,0.00013,1.48596]
[1585815675296,121.68,6636.49,78.0,-0.08194,0.00013,1.48598]
[1585815675465,121.68,6636.48,78.0,-0.08194,0.00013,1.48598]
[1585815677693,121.68,6636.4,78.0,-0.08195,0.00013,1.48613]
[1585815683476,121.68,6636.67,78.0,-0.08193,0.00013,1.48582]
[1585815686832,121.68,6636.64,78.0,-0.08193,0.00013,1.48582]
[1585815689732,121.76,6637.74,78.0,-0.0819,0.00013,1.48576]
[1585815691890,121.74,6638.54,78.0,-0.08177,0.00013,1.48408]
[1585815697575,121.71,6639.88,78.0,-0.08155,0.00013,1.48125]
[1585815702610,121.72,6640.64,78.0,-0.08148,0.00013,1.48049]
[1585815712676,121.75,6647.68,78.0,-0.08064,0.00012,1.47052]
[1585815721764,121.86,6649.5,78.0,-0.08058,0.00012,1.47007]
[1585815727782,121.84,6647.67,78.0,-0.08077,0.00012,1.47232]
[1585815732819,121.9,6647.98,78.0,-0.08082,0.00012,1.4731]
[1585815737852,121.91,6648.03,78.0,-0.08082,0.00012,1.47316]
[1585815742890,121.93,6647.62,78.0,-0.0809,0.00013,1.47418]
[1585815745134,121.95,6647.88,78.0,-0.0809,0.00013,1.47421]
[1585815747191,121.96,6647.97,78.0,-0.08092,0.00013,1.47442]
[1585815752959,121.99,6647.92,78.0,-0.08095,0.00013,1.47477]
[1585815757995,122.0,6647.15,78.0,-0.08106,0.00013,1.47615]
[1585815763028,122.02,6646.64,78.0,-0.08117,0.00013,1.47748]
[1585815768433,122.04,6646.65,78.0,-0.08119,0.00013,1.47781]
[1585815774104,122.06,6646.33,78.0,-0.08126,0.00013,1.47869]
[1585815780433,122.07,6646.35,78.0,-0.08127,0.00013,1.4789]
[1585815786433,122.08,6646.25,78.0,-0.0813,0.00013,1.47925]
[1585815792232,122.05,6645.0,78.0,-0.08142,0.00013,1.48057]
[1585815792551,122.05,6645.0,78.0,-0.08142,0.00013,1.48057]
[1585815792660,122.05,6645.0,78.0,-0.08142,0.00013,1.48057]
[1585815797506,122.03,6642.81,78.0,-0.08165,0.00013,1.48327]
[1585815798967,122.11,6642.81,78.0,-0.08178,0.00013,1.48502]
[1585815799664,122.11,6642.81,78.0,-0.08178,0.00013,1.48502]
[1585815801035,122.09,6642.53,78.0,-0.08179,0.00013,1.48511]
[1585815806330,122.13,6644.45,78.0,-0.0816,0.00013,1.48293]
[1585815812373,122.13,6644.96,78.0,-0.08152,0.00013,1.48195]
[1585815817404,122.13,6644.85,78.0,-0.08154,0.00013,1.48212]
[1585815822432,122.12,6644.75,78.0,-0.08153,0.00013,1.48207]
[1585815827477,122.15,6645.06,78.0,-0.08154,0.00013,1.4822]
[1585815834433,122.15,6645.16,78.0,-0.08153,0.00013,1.48211]
[1585815839563,122.12,6644.38,78.0,-0.08158,0.00013,1.48266]
[1585815845605,122.16,6644.21,78.0,-0.08166,0.00013,1.48368]
[1585815852432,122.16,6643.97,78.0,-0.0817,0.00013,1.48417]
[1585815857687,122.17,6644.36,78.0,-0.08167,0.00013,1.48377]
[1585815863729,122.17,6644.42,78.0,-0.08165,0.00013,1.48359]
[1585815868765,122.16,6644.83,78.0,-0.08159,0.00013,1.48291]
[1585815869167,122.16,6644.83,78.0,-0.08159,0.00013,1.48291]
[1585815871173,122.17,6644.72,78.0,-0.08162,0.00013,1.48326]
[1585815879433,122.18,6644.7,78.0,-0.08163,0.00013,1.48332]
[1585815884876,122.16,6643.6,78.0,-0.08174,0.00013,1.4845]
[1585815891432,122.19,6643.82,78.0,-0.08175,0.00013,1.48478]
[1585815897433,122.18,6643.82,78.0,-0.08175,0.00013,1.48468]
[1585815903006,122.23,6645.89,78.0,-0.08156,0.00013,1.48258]
[1585815906959,122.21,6646.92,78.0,-0.08139,0.00013,1.48047]
[1585815908965,122.2,6646.92,78.0,-0.08137,0.00013,1.48026]
[1585815914089,122.21,6647.0,78.0,-0.08138,0.00013,1.48038]
[1585815920129,122.21,6645.47,78.0,-0.08158,0.00013,1.48272]
[1585815925164,122.22,6645.05,78.0,-0.08164,0.00013,1.48353]
[1585815930432,122.22,6644.42,78.0,-0.08172,0.00013,1.48446]
[1585815934624,122.22,6644.24,78.0,-0.08174,0.00013,1.48464]
[1585815935496,122.17,6643.34,78.0,-0.08177,0.00013,1.48488]
[1585815938382,122.21,6641.4,78.0,-0.08208,0.00013,1.48867]
[1585815940388,122.22,6641.1,78.0,-0.08213,0.00013,1.48923]
[1585815947320,122.21,6641.54,78.0,-0.08206,0.00013,1.48844]
[1585815952355,122.28,6643.36,78.0,-0.08194,0.00013,1.4872]
[1585815957389,122.21,6645.61,78.0,-0.08155,0.00013,1.48239]
[1585815962423,122.21,6646.92,78.0,-0.08138,0.00013,1.48028]
[1585815967461,122.21,6647.52,78.0,-0.08132,0.00013,1.47957]
[1585815972495,122.23,6647.7,78.0,-0.08132,0.00013,1.47959]
[1585815978433,122.27,6648.86,78.0,-0.08123,0.00013,1.47872]
[1585815987619,122.23,6648.53,78.0,-0.08122,0.00013,1.47848]
[1585815995658,122.28,6648.48,78.0,-0.08129,0.00013,1.47941]
[1585816001705,122.29,6648.18,78.0,-0.08135,0.00013,1.48006]
[1585816006735,122.35,6649.39,78.0,-0.08128,0.00013,1.47943]
[1585816011767,122.35,6650.54,78.0,-0.08113,0.00012,1.47765]
[1585816016803,122.34,6650.89,78.0,-0.08107,0.00012,1.47687]
[1585816022848,122.35,6651.87,78.0,-0.08097,0.00012,1.47577]
[1585816028889,122.38,6654.38,78.0,-0.0807,0.00012,1.47248]
[1585816029118,122.38,6654.38,78.0,-0.0807,0.00012,1.47248]
[1585816031124,122.38,6655.01,78.0,-0.08063,0.00012,1.4717]
[1585816036941,122.41,6653.46,78.0,-0.08086,0.00012,1.47454]
[1585816041976,122.45,6654.03,78.0,-0.08085,0.00012,1.47455]
[1585816047432,122.49,6654.96,78.0,-0.08079,0.00012,1.47395]
[1585816053433,122.44,6655.27,78.0,-0.08067,0.00012,1.47231]
[1585816053992,122.44,6655.27,78.0,-0.08067,0.00012,1.47231]
[1585816056003,122.5,6655.41,78.0,-0.08074,0.00012,1.47321]
[1585816062117,122.48,6655.09,78.0,-0.08075,0.00012,1.47334]
[1585816067152,122.53,6654.63,78.0,-0.08089,0.00012,1.47514]
[1585816072189,122.55,6654.7,78.0,-0.08091,0.00012,1.47544]
[1585816077433,122.56,6654.59,78.0,-0.08094,0.00012,1.47584]
[1585816083433,122.58,6654.59,78.0,-0.08097,0.00012,1.47622]
[1585816089306,122.6,6654.19,78.0,-0.08104,0.00012,1.47714]
[1585816095432,122.58,6653.52,78.0,-0.08109,0.00012,1.47767]
[1585816101432,122.62,6653.51,78.0,-0.08116,0.00012,1.47864]
[1585816105041,122.63,6653.54,78.0,-0.08117,0.00012,1.47874]
[1585816107047,122.63,6653.56,78.0,-0.08117,0.00012,1.47877]
[1585816112467,122.64,6653.36,78.0,-0.0812,0.00012,1.47904]
[1585816122544,122.62,6651.41,78.0,-0.08141,0.00012,1.48151]
[1585816127574,122.65,6651.66,78.0,-0.08143,0.00012,1.48189]
[1585816134433,122.66,6651.46,78.0,-0.08146,0.00012,1.48223]
[1585816140433,122.66,6651.42,78.0,-0.08146,0.00012,1.48227]
[1585816146433,122.66,6651.52,78.0,-0.08146,0.00012,1.48218]
[1585816156782,122.66,6651.59,78.0,-0.08145,0.00012,1.48216]
[1585816163832,122.66,6651.71,78.0,-0.08144,0.00012,1.48198]
[1585816169872,122.67,6651.59,78.0,-0.08146,0.00012,1.48221]
[1585816174903,122.68,6652.39,78.0,-0.08137,0.00012,1.48107]
[1585816179939,122.67,6652.85,78.0,-0.0813,0.00012,1.48031]
[1585816184977,122.67,6653.32,78.0,-0.08124,0.00012,1.47955]
[1585816190011,122.68,6653.25,78.0,-0.08126,0.00012,1.47983]
[1585816195047,122.67,6652.42,78.0,-0.08135,0.00012,1.48091]
[1585816200433,122.69,6652.48,78.0,-0.08137,0.00012,1.48121]
[1585816206433,122.7,6652.61,78.0,-0.08137,0.00012,1.48113]
[1585816212432,122.7,6652.77,78.0,-0.08136,0.00012,1.48101]
[1585816218433,122.7,6652.72,78.0,-0.08136,0.00012,1.48104]
[1585816221798,122.71,6652.33,78.0,-0.08142,0.00012,1.48175]
[1585816223804,122.64,6651.29,78.0,-0.08145,0.00012,1.48195]
[1585816229283,122.68,6650.56,78.0,-0.08161,0.00013,1.48395]
[1585816234836,122.72,6650.94,78.0,-0.08161,0.00013,1.48402]
[1585816236842,122.7,6651.39,78.0,-0.08152,0.00012,1.48289]
[1585816242373,122.68,6650.37,78.0,-0.08162,0.00013,1.48406]
[1585816247407,122.69,6650.27,78.0,-0.08164,0.00013,1.48433]
[1585816252447,122.66,6649.49,78.0,-0.08169,0.00013,1.48486]
[1585816257484,122.68,6649.51,78.0,-0.08172,0.00013,1.48528]
[1585816260613,122.67,6649.4,78.0,-0.08173,0.00013,1.48529]
[1585816262627,122.65,6648.88,78.0,-0.08176,0.00013,1.48561]
[1585816268557,122.67,6648.46,78.0,-0.08183,0.00013,1.48654]
[1585816273590,122.66,6648.51,78.0,-0.08182,0.00013,1.48633]
[1585816280643,122.65,6648.53,78.0,-0.0818,0.00013,1.4861]
[1585816287433,122.64,6648.79,78.0,-0.08176,0.00013,1.48554]
[1585816293433,122.64,6648.78,78.0,-0.08175,0.00013,1.4854]
[1585816303804,122.66,6654.2,78.0,-0.0811,0.00012,1.47765]
[1585816308838,122.66,6654.31,78.0,-0.08109,0.00012,1.47759]
[1585816313875,122.69,6654.88,78.0,-0.08106,0.00012,1.47722]
[1585816314527,122.68,6655.1,78.0,-0.08102,0.00012,1.47677]
[1585816316534,122.68,6655.28,78.0,-0.081,0.00012,1.47651]
[1585816322939,122.64,6654.84,78.0,-0.081,0.00012,1.47639]
[1585816327971,122.7,6654.86,78.0,-0.08107,0.00012,1.47747]
[1585816333011,122.73,6654.77,78.0,-0.08113,0.00012,1.47829]
[1585816338433,122.71,6653.05,78.0,-0.08132,0.00012,1.48041]
[1585816344086,122.71,6652.14,78.0,-0.08143,0.00012,1.4818]
[1585816350124,122.72,6652.76,78.0,-0.08137,0.00012,1.48104]
[1585816355160,122.73,6652.86,78.0,-0.08136,0.00012,1.48087]
[1585816362211,122.72,6651.59,78.0,-0.08151,0.00012,1.48272]
[1585816367246,122.71,6651.23,78.0,-0.08153,0.00012,1.48292]
[1585816372278,122.72,6651.02,78.0,-0.08158,0.00013,1.48354]
[1585816377312,122.71,6650.76,78.0,-0.08159,0.00013,1.48358]
[1585816383433,122.71,6650.68,78.0,-0.08161,0.00013,1.48387]
[1585816389432,122.71,6650.7,78.0,-0.0816,0.00013,1.48375]
[1585816391276,122.71,6650.68,78.0,-0.0816,0.00013,1.48376]
[1585816391282,122.71,6650.68,78.0,-0.0816,0.00013,1.48376]
[1585816391339,122.71,6650.68,78.0,-0.0816,0.00013,1.48376]
[1585816391903,122.54,6648.1,78.0,-0.08168,0.00013,1.48417]
[1585816392030,122.54,6648.1,78.0,-0.08168,0.00013,1.48417]
[1585816396432,122.68,6645.93,78.0,-0.08215,0.00013,1.49018]
[1585816396941,122.68,6645.06,78.0,-0.08226,0.00013,1.49154]
[1585816402492,122.82,6643.8,78.0,-0.08264,0.00013,1.49636]
[1585816405524,122.87,6643.58,78.0,-0.08273,0.00013,1.49758]
[1585816412560,123.05,6642.96,78.0,-0.08308,0.00013,1.50215]
[1585816417597,123.16,6642.24,78.0,-0.08333,0.00013,1.50541]
[1585816422632,123.28,6641.68,78.0,-0.08358,0.00013,1.50859]
[1585816422810,123.28,6641.68,78.0,-0.08358,0.00013,1.50859]
[1585816428673,123.33,6644.14,78.0,-0.08335,0.00013,1.50602]
[1585816433708,123.39,6644.5,78.0,-0.08339,0.00013,1.5067]
[1585816439755,123.45,6644.38,78.0,-0.0835,0.00013,1.50811]
[1585816445796,123.51,6644.39,78.0,-0.08358,0.00013,1.50924]
[1585816451837,123.56,6645.18,78.0,-0.08356,0.00013,1.50915]
[1585816458433,123.62,6645.45,78.0,-0.08362,0.00013,1.51002]
[1585816463921,123.66,6644.32,78.0,-0.08382,0.00013,1.5125]
[1585816468956,123.71,6644.36,78.0,-0.08389,0.00013,1.51346]
[1585816473991,123.74,6644.31,78.0,-0.08393,0.00013,1.51389]
[1585816479432,123.77,6644.26,78.0,-0.08398,0.00013,1.51454]
[1585816485074,123.81,6644.11,78.0,-0.08405,0.00013,1.51551]
[1585816490105,123.84,6644.1,78.0,-0.0841,0.00013,1.51617]
[1585816496146,123.87,6644.0,78.0,-0.08416,0.00013,1.51695]
[1585816501178,123.9,6643.97,78.0,-0.08421,0.00013,1.51756]
[1585816506214,123.92,6643.73,78.0,-0.08427,0.00013,1.51831]
[1585816511249,123.94,6643.8,78.0,-0.08429,0.00013,1.51864]
[1585816516283,123.96,6643.74,78.0,-0.08433,0.00013,1.51923]
[1585816518161,123.97,6643.66,78.0,-0.08435,0.00013,1.5194]
[1585816523336,124.05,6643.6,78.0,-0.08448,0.00013,1.5212]
[1585816523411,124.05,6643.6,78.0,-0.08448,0.00013,1.5212]
[1585816529376,124.08,6645.13,78.0,-0.08433,0.00013,1.51951]
[1585816534412,124.09,6645.39,78.0,-0.08431,0.00013,1.51922]
[1585816539433,124.12,6645.35,78.0,-0.08435,0.00013,1.51975]
[1585816545433,124.14,6645.53,78.0,-0.08435,0.00013,1.51985]
[1585816550528,124.16,6645.84,78.0,-0.08435,0.00013,1.5198]
[1585816556567,124.18,6645.86,78.0,-0.08438,0.00013,1.52025]
[1585816561601,124.21,6646.62,78.0,-0.08433,0.00013,1.51981]
[1585816566390,124.24,6647.28,78.0,-0.08429,0.00013,1.51937]
[1585816569262,124.23,6650.04,78.0,-0.08392,0.00013,1.51494]
[1585816574694,124.26,6651.76,78.0,-0.08376,0.00013,1.51317]
[1585816584764,124.31,6651.03,78.0,-0.08392,0.00013,1.51516]
[1585816590433,124.36,6651.03,78.0,-0.08399,0.00013,1.51612]
[1585816595840,124.38,6651.31,78.0,-0.08397,0.00013,1.51593]
[1585816601883,124.4,6651.15,78.0,-0.08403,0.00013,1.51666]
[1585816606919,124.48,6652.09,78.0,-0.08403,0.00013,1.51689]
[1585816611952,124.45,6651.42,78.0,-0.08407,0.00013,1.51734]
[1585816617433,124.48,6651.7,78.0,-0.08408,0.00013,1.51746]
[1585816623433,124.49,6651.72,78.0,-0.08409,0.00013,1.51757]
[1585816635433,124.54,6651.63,78.0,-0.08417,0.00013,1.5187]
[1585816641432,124.55,6651.62,78.0,-0.08419,0.00013,1.519]
[1585816645895,124.57,6652.31,78.0,-0.08413,0.00013,1.51827]
[1585816652556,124.6,6652.83,78.0,-0.08411,0.00013,1.51803]
[1585816663312,124.65,6651.95,78.0,-0.08429,0.00013,1.52027]
[1585816668348,124.64,6652.0,78.0,-0.08427,0.00013,1.52005]
[1585816670568,124.64,6651.92,78.0,-0.08428,0.00013,1.52015]
[1585816677433,124.67,6651.79,78.0,-0.08433,0.00013,1.52083]
[1585816682444,124.69,6650.93,78.0,-0.08447,0.00013,1.52254]
[1585816687481,124.68,6651.05,78.0,-0.08445,0.00013,1.5223]
[1585816698433,124.71,6652.08,78.0,-0.08436,0.00013,1.52127]
[1585816704432,124.72,6652.07,78.0,-0.08437,0.00013,1.52145]
[1585816710432,124.73,6652.06,78.0,-0.08439,0.00013,1.52169]
[1585816716433,124.74,6652.06,78.0,-0.0844,0.00013,1.52174]
[1585816727759,124.78,6655.17,78.0,-0.08407,0.00013,1.51798]
[1585816732793,124.76,6655.05,78.0,-0.08406,0.00013,1.5178]
[1585816738192,124.8,6655.2,78.0,-0.0841,0.00013,1.51841]
[1585816743871,124.82,6655.02,78.0,-0.08415,0.00013,1.51905]
[1585816748910,124.84,6655.09,78.0,-0.08416,0.00013,1.51925]
[1585816753940,124.85,6655.49,78.0,-0.08414,0.00013,1.51896]
[1585816758974,124.86,6655.64,78.0,-0.08413,0.00013,1.51895]
[1585816770433,124.9,6656.7,78.0,-0.08405,0.00013,1.51811]
[1585816776098,124.92,6656.82,78.0,-0.08405,0.00013,1.51808]
[1585816787172,124.93,6655.9,78.0,-0.08419,0.00013,1.51974]
[1585816787602,124.93,6655.9,78.0,-0.08419,0.00013,1.51974]
[1585816791725,124.96,6655.26,78.0,-0.08431,0.00013,1.52122]
[1585816797242,124.97,6656.12,78.0,-0.08422,0.00013,1.52021]
[1585816802278,124.97,6656.26,78.0,-0.08421,0.00013,1.52003]
[1585816815433,125.0,6656.4,78.0,-0.08423,0.00013,1.52033]
[1585816821415,125.0,6656.26,78.0,-0.08425,0.00013,1.52067]
[1585816826445,125.02,6656.5,78.0,-0.08425,0.00013,1.52062]
[1585816839433,125.04,6656.69,78.0,-0.08424,0.00013,1.52058]
[1585816851432,125.06,6657.26,78.0,-0.08421,0.00013,1.52018]
[1585816856656,125.07,6657.25,78.0,-0.08422,0.00013,1.52035]
[1585816867737,125.1,6660.45,78.0,-0.08385,0.00013,1.51614]
[1585816873779,125.12,6661.2,78.0,-0.08379,0.00012,1.51546]
[1585816878812,125.14,6660.9,78.0,-0.08386,0.00013,1.51628]
[1585816888883,125.17,6661.12,78.0,-0.08388,0.00013,1.51662]
[1585816893915,125.18,6661.23,78.0,-0.08388,0.00013,1.51654]
[1585816899433,125.19,6661.11,78.0,-0.08391,0.00013,1.51697]
[1585816904994,125.22,6661.07,78.0,-0.08395,0.00013,1.5175]
[1585816915066,125.24,6661.69,78.0,-0.08391,0.00012,1.51706]
[1585816920102,125.25,6661.54,78.0,-0.08394,0.00013,1.51752]
[1585816925139,125.27,6661.33,78.0,-0.08399,0.00013,1.51817]
[1585816933001,125.27,6657.79,78.0,-0.08444,0.00013,1.5234]
[1585816933003,125.27,6657.79,78.0,-0.08444,0.00013,1.5234]
[1585816938226,125.28,6655.26,78.0,-0.08477,0.00013,1.52726]
[1585816940541,125.29,6655.74,78.0,-0.08473,0.00013,1.52684]
[1585816946281,125.25,6655.75,78.0,-0.08467,0.00013,1.52604]
[1585816951317,125.26,6655.58,78.0,-0.08469,0.00013,1.52623]
[1585816956350,125.28,6656.12,78.0,-0.08465,0.00013,1.52586]
[1585816966420,125.28,6656.41,78.0,-0.08461,0.00013,1.52533]
[1585816971432,125.24,6657.5,78.0,-0.08443,0.00013,1.5231]
[1585816976492,125.25,6657.51,78.0,-0.08443,0.00013,1.52319]
[1585816986561,125.25,6656.82,78.0,-0.08452,0.00013,1.52424]
[1585816991598,125.24,6656.59,78.0,-0.08453,0.00013,1.52431]
[1585816996634,125.24,6656.54,78.0,-0.08454,0.00013,1.52441]
[1585817006704,125.19,6655.86,78.0,-0.08455,0.00013,1.52439]
[1585817011737,125.24,6655.89,78.0,-0.08462,0.00013,1.52529]
[1585817016774,125.23,6655.73,78.0,-0.08462,0.00013,1.52526]
[1585817021807,125.23,6655.69,78.0,-0.08463,0.00013,1.52533]
[1585817026842,125.23,6655.6,78.0,-0.08463,0.00013,1.52535]
[1585817036915,125.22,6655.63,78.0,-0.08462,0.00013,1.52524]
[1585817042953,125.25,6656.0,78.0,-0.08461,0.00013,1.52519]
[1585817047993,125.22,6657.16,78.0,-0.08443,0.00013,1.52302]
[1585817058066,125.22,6657.01,78.0,-0.08445,0.00013,1.52322]
[1585817063095,125.22,6653.91,78.0,-0.08483,0.00013,1.52772]
[1585817064109,125.21,6653.73,78.0,-0.08484,0.00013,1.52772]
[1585817070143,125.11,6652.67,78.0,-0.08482,0.00013,1.5273]
[1585817077758,125.05,6651.64,78.0,-0.08486,0.00013,1.52753]
[1585817083237,124.92,6651.32,78.0,-0.08471,0.00013,1.52539]
[1585817088272,124.81,6651.78,78.0,-0.08449,0.00013,1.52258]
[1585817093309,124.71,6654.39,78.0,-0.08402,0.00013,1.51672]
[1585817098342,124.68,6655.32,78.0,-0.08385,0.00013,1.51462]
[1585817103378,124.54,6655.09,78.0,-0.08368,0.00013,1.51229]
[1585817108410,124.47,6654.93,78.0,-0.08359,0.00013,1.51097]
[1585817113444,124.39,6654.39,78.0,-0.08355,0.00013,1.51033]
[1585817118483,124.3,6652.7,78.0,-0.08363,0.00013,1.51101]
[1585817123515,124.25,6652.13,78.0,-0.08361,0.00013,1.5107]
[1585817129562,124.17,6651.99,78.0,-0.08351,0.00013,1.50932]
[1585817135607,124.09,6651.85,78.0,-0.0834,0.00013,1.50774]
[1585817142432,124.0,6652.39,78.0,-0.08321,0.00013,1.50524]
[1585817148433,123.93,6652.05,78.0,-0.08315,0.00013,1.50427]
[1585817153726,123.88,6650.97,78.0,-0.08321,0.00013,1.50484]
[1585817158764,123.82,6650.6,78.0,-0.08317,0.00013,1.50426]
[1585817163798,123.76,6650.46,78.0,-0.0831,0.00013,1.50329]
[1585817168833,123.71,6650.14,78.0,-0.08307,0.00013,1.50276]
[1585817174879,123.65,6650.29,78.0,-0.08296,0.00013,1.50131]
[1585817180920,123.6,6650.73,78.0,-0.08282,0.00013,1.4996]
[1585817185952,123.56,6651.44,78.0,-0.08268,0.00013,1.49777]
[1585817191995,123.52,6651.21,78.0,-0.08263,0.00013,1.49699]
[1585817199433,123.45,6651.28,78.0,-0.08253,0.00013,1.49561]
[1585817205086,123.42,6651.4,78.0,-0.08246,0.00013,1.49471]
[1585817210127,123.4,6652.64,78.0,-0.08228,0.00013,1.49256]
[1585817216163,123.36,6652.32,78.0,-0.08225,0.00013,1.49211]
[1585817222210,123.33,6652.17,78.0,-0.08223,0.00013,1.4917]
[1585817227243,123.31,6652.2,78.0,-0.08219,0.00013,1.49128]
[1585817232280,123.28,6652.11,78.0,-0.08216,0.00013,1.4908]
[1585817238328,123.24,6652.12,78.0,-0.08211,0.00013,1.49011]
[1585817243360,123.23,6652.24,78.0,-0.08207,0.00013,1.48957]
[1585817249402,123.2,6651.74,78.0,-0.08209,0.00013,1.48979]
[1585817255441,123.18,6651.88,78.0,-0.08203,0.00013,1.48893]
[1585817262432,123.16,6652.0,78.0,-0.08199,0.00013,1.48844]
[1585817268433,123.13,6652.0,78.0,-0.08195,0.00013,1.48783]
[1585817277064,123.23,6654.05,78.0,-0.08184,0.00012,1.48677]
[1585817284643,123.11,6657.74,78.0,-0.0812,0.00012,1.47879]
[1585817290687,123.11,6658.21,78.0,-0.08114,0.00012,1.47815]
[1585817295718,123.13,6658.02,78.0,-0.08119,0.00012,1.47876]
[1585817301432,123.11,6657.66,78.0,-0.08121,0.00012,1.4789]
[1585817307433,123.12,6657.97,78.0,-0.08119,0.00012,1.47876]
[1585817312842,123.17,6658.62,78.0,-0.08118,0.00012,1.47861]
[1585817317875,123.16,6659.77,78.0,-0.08102,0.00012,1.47678]
[1585817323919,123.14,6660.45,78.0,-0.0809,0.00012,1.47519]
[1585817328950,123.15,6662.23,78.0,-0.08069,0.00012,1.47273]
[1585817333986,123.17,6662.21,78.0,-0.08073,0.00012,1.47324]
[1585817339020,123.17,6661.97,78.0,-0.08076,0.00012,1.47369]
[1585817346068,123.2,6663.67,78.0,-0.08059,0.00012,1.47164]
[1585817351104,123.21,6664.28,78.0,-0.08053,0.00012,1.47095]
[1585817356137,123.23,6665.62,78.0,-0.0804,0.00012,1.46949]
[1585817361176,123.24,6663.96,78.0,-0.08062,0.00012,1.47211]
[1585817366211,123.27,6663.55,78.0,-0.0807,0.00012,1.47322]
[1585817371246,123.3,6664.57,78.0,-0.08062,0.00012,1.47223]
[1585817376433,123.29,6664.68,78.0,-0.08059,0.00012,1.47185]
[1585817382324,123.31,6664.65,78.0,-0.08062,0.00012,1.47225]
[1585817387357,123.32,6664.35,78.0,-0.08067,0.00012,1.47289]
[1585817392394,123.33,6664.06,78.0,-0.08073,0.00012,1.47364]
[1585817397427,123.34,6663.93,78.0,-0.08076,0.00012,1.47401]
[1585817402462,123.35,6663.91,78.0,-0.08078,0.00012,1.47426]
[1585817409433,123.36,6663.94,78.0,-0.08079,0.00012,1.47447]
[1585817414544,123.37,6663.76,78.0,-0.08083,0.00012,1.47494]
[1585817419582,123.38,6663.6,78.0,-0.08086,0.00012,1.47533]
[1585817425630,123.37,6662.28,78.0,-0.08102,0.00012,1.47716]
[1585817431675,123.4,6662.11,78.0,-0.08106,0.00012,1.47767]
[1585817436708,123.39,6662.32,78.0,-0.08103,0.00012,1.47725]
[1585817441742,123.4,6662.86,78.0,-0.08097,0.00012,1.4766]
[1585817446778,123.45,6666.14,78.0,-0.08064,0.00012,1.47283]
[1585817451815,123.41,6666.19,78.0,-0.08058,0.00012,1.47202]
[1585817456846,123.43,6666.3,78.0,-0.08059,0.00012,1.47218]
[1585817461878,123.45,6665.97,78.0,-0.08066,0.00012,1.47297]
[1585817466928,123.44,6665.49,78.0,-0.08071,0.00012,1.47357]
[1585817472432,123.49,6666.01,78.0,-0.08072,0.00012,1.47383]
[1585817478433,123.46,6666.17,78.0,-0.08066,0.00012,1.47301]
[1585817496131,123.5,6665.96,78.0,-0.08073,0.00012,1.47388]
[1585817501162,123.51,6665.94,78.0,-0.08075,0.00012,1.4742]
[1585817503514,123.52,6665.98,78.0,-0.08076,0.00012,1.47431]
[1585817503561,123.52,6665.98,78.0,-0.08076,0.00012,1.47431]
[1585817503568,123.52,6665.98,78.0,-0.08076,0.00012,1.47431]
[1585817503603,123.52,6665.98,78.0,-0.08076,0.00012,1.47431]
[1585817509238,123.58,6666.21,78.0,-0.08082,0.00012,1.47522]
[1585817516272,123.75,6666.18,78.0,-0.08107,0.00012,1.47863]
[1585817522311,123.91,6666.87,78.0,-0.08123,0.00012,1.48095]
[1585817528043,123.96,6667.38,78.0,-0.08124,0.00012,1.48125]
[1585817534399,124.07,6666.74,78.0,-0.08147,0.00012,1.48434]
[1585817540435,124.2,6666.37,78.0,-0.08171,0.00012,1.48743]
[1585817545471,124.28,6665.97,78.0,-0.08189,0.00012,1.48982]
[1585817550825,124.35,6665.43,78.0,-0.08205,0.00012,1.49191]
[1585817556551,124.44,6665.14,78.0,-0.08221,0.00012,1.49397]
[1585817561586,124.5,6664.93,78.0,-0.08233,0.00012,1.4956]
[1585817568433,124.59,6664.92,78.0,-0.08246,0.00012,1.49741]
[1585817574433,124.66,6665.07,78.0,-0.08255,0.00012,1.49857]
[1585817585756,124.8,6666.46,78.0,-0.08257,0.00012,1.49927]
[1585817590792,124.85,6666.61,78.0,-0.08263,0.00012,1.50003]
[1585817599860,124.94,6667.12,78.0,-0.08269,0.00012,1.50106]
[1585817607433,125.0,6667.04,78.0,-0.0828,0.00012,1.50248]
[1585817613433,125.06,6666.82,78.0,-0.08291,0.00012,1.50382]
[1585817619433,125.09,6666.63,78.0,-0.08297,0.00012,1.50471]
[1585817625032,125.15,6666.62,78.0,-0.08306,0.00012,1.50585]
[1585817628391,125.14,6663.78,78.0,-0.0834,0.00012,1.5098]
[1585817634092,125.12,6660.35,78.0,-0.0838,0.00013,1.51452]
[1585817638633,125.21,6659.81,78.0,-0.084,0.00013,1.51714]
[1585817644159,125.23,6659.52,78.0,-0.08406,0.00013,1.51784]
[1585817649196,125.23,6659.8,78.0,-0.08404,0.00013,1.51761]
[1585817660270,125.26,6661.79,78.0,-0.08383,0.00012,1.51522]
[1585817671349,125.3,6660.97,78.0,-0.08398,0.00013,1.51707]
[1585817676387,125.31,6660.59,78.0,-0.08404,0.00013,1.51772]
[1585817682430,125.32,6660.72,78.0,-0.08404,0.00013,1.51784]
[1585817687466,125.33,6660.69,78.0,-0.08406,0.00013,1.51804]
[1585817693506,125.33,6659.75,78.0,-0.08417,0.00013,1.5193]
[1585817698538,125.35,6659.54,78.0,-0.08423,0.00013,1.52006]
[1585817709433,125.36,6659.35,78.0,-0.08426,0.00013,1.52052]
[1585817714653,125.38,6659.34,78.0,-0.08429,0.00013,1.52092]
[1585817720695,125.37,6659.42,78.0,-0.08427,0.00013,1.52067]
[1585817727070,125.36,6659.28,78.0,-0.08428,0.00013,1.5207]
[1585817732777,125.38,6659.26,78.0,-0.0843,0.00013,1.52098]
[1585817737812,125.39,6659.45,78.0,-0.08429,0.00013,1.5208]
[1585817742845,125.39,6659.67,78.0,-0.08427,0.00013,1.52061]
[1585817747880,125.38,6660.75,78.0,-0.08411,0.00013,1.51865]
[1585817758964,125.4,6660.2,78.0,-0.08422,0.00013,1.52004]
[1585817763993,125.41,6660.32,78.0,-0.08421,0.00013,1.51996]
[1585817769433,125.4,6660.12,78.0,-0.08423,0.00013,1.52015]
[1585817775433,125.42,6659.6,78.0,-0.08431,0.00013,1.52117]
[1585817786149,125.42,6659.25,78.0,-0.08436,0.00013,1.52179]
[1585817791756,125.39,6657.2,78.0,-0.08457,0.00013,1.52408]
[1585817797227,125.41,6655.64,78.0,-0.0848,0.00013,1.52674]
[1585817797752,125.41,6655.64,78.0,-0.0848,0.00013,1.52674]
[1585817809310,125.39,6654.87,78.0,-0.08486,0.00013,1.52735]
[1585817814432,125.38,6654.23,78.0,-0.08493,0.00013,1.52823]
[1585817820433,125.36,6654.25,78.0,-0.0849,0.00013,1.52783]
[1585817826434,125.35,6654.19,78.0,-0.08489,0.00013,1.52772]
[1585817836499,125.37,6657.09,78.0,-0.08455,0.00013,1.52375]
[1585817846572,125.34,6657.17,78.0,-0.0845,0.00013,1.52309]
[1585817856641,125.34,6657.04,78.0,-0.0845,0.00013,1.52302]
[1585817862432,125.34,6657.3,78.0,-0.08447,0.00013,1.52264]
[1585817868433,125.34,6657.34,78.0,-0.08446,0.00013,1.52254]
[1585817880433,125.34,6657.36,78.0,-0.08446,0.00013,1.52253]
[1585817885842,125.34,6657.8,78.0,-0.08441,0.00013,1.5219]
[1585817890881,125.34,6657.94,78.0,-0.0844,0.00013,1.52179]
[1585817896988,125.34,6658.02,78.0,-0.08438,0.00013,1.52155]
[1585817904433,125.34,6657.96,78.0,-0.08439,0.00013,1.52178]
[1585817910009,125.34,6657.96,78.0,-0.0844,0.00013,1.5218]
[1585817915050,125.35,6657.98,78.0,-0.08439,0.00013,1.52169]
[1585817921092,125.35,6657.99,78.0,-0.08439,0.00013,1.52169]
[1585817931432,125.35,6657.83,78.0,-0.08442,0.00013,1.522]
[1585817937201,125.36,6657.84,78.0,-0.08442,0.00013,1.52201]
[1585817943243,125.36,6657.91,78.0,-0.08441,0.00013,1.52192]
[1585817954322,125.39,6661.72,78.0,-0.08399,0.00013,1.51702]
[1585817959358,125.38,6661.71,78.0,-0.08397,0.00013,1.51687]
[1585817964392,125.38,6661.58,78.0,-0.08399,0.00013,1.51705]
[1585817975466,125.44,6665.65,78.0,-0.08356,0.00012,1.51211]
[1585817980509,125.55,6667.58,78.0,-0.08348,0.00012,1.51139]
[1585817990576,125.5,6667.98,78.0,-0.08335,0.00012,1.50976]
[1585817998529,125.51,6667.76,78.0,-0.0834,0.00012,1.51038]
[1585818010713,125.58,6666.72,78.0,-0.08363,0.00012,1.51324]
[1585818015750,125.6,6667.44,78.0,-0.08358,0.00012,1.51268]
[1585818025817,125.63,6667.86,78.0,-0.08356,0.00012,1.51263]
[1585818030854,125.66,6668.5,78.0,-0.08353,0.00012,1.51227]
[1585818036433,125.67,6668.7,78.0,-0.08351,0.00012,1.512]
[1585818048433,125.71,6668.48,78.0,-0.08359,0.00012,1.5131]
[1585818054017,125.74,6667.34,78.0,-0.08377,0.00012,1.51529]
[1585818059053,125.72,6666.68,78.0,-0.08383,0.00012,1.51592]
[1585818064086,125.74,6666.92,78.0,-0.08384,0.00012,1.51606]
[1585818074155,125.77,6667.31,78.0,-0.08382,0.00012,1.51592]
[1585818079194,125.77,6667.34,78.0,-0.08383,0.00012,1.51603]
[1585818084226,125.78,6667.15,78.0,-0.08386,0.00012,1.5164]
[1585818096432,125.8,6666.22,78.0,-0.084,0.00012,1.51807]
[1585818102352,125.8,6666.13,78.0,-0.08401,0.00012,1.51817]
[1585818107387,125.8,6666.02,78.0,-0.08403,0.00012,1.51838]
[1585818117433,125.82,6665.74,78.0,-0.08408,0.00012,1.51906]
[1585818122494,125.82,6665.83,78.0,-0.08408,0.00012,1.51898]
[1585818127526,125.82,6665.85,78.0,-0.08408,0.00012,1.51901]
[1585818132564,125.82,6665.81,78.0,-0.08408,0.00012,1.51905]
[1585818143640,125.83,6665.77,78.0,-0.0841,0.00012,1.5193]
[1585818148674,125.83,6665.73,78.0,-0.08411,0.00012,1.51936]
[1585818155727,125.83,6665.84,78.0,-0.08409,0.00012,1.5191]
[1585818161062,125.83,6665.6,78.0,-0.08411,0.00012,1.51937]
[1585818167810,125.84,6665.46,78.0,-0.08414,0.00012,1.5197]
[1585818172846,125.83,6662.47,78.0,-0.0845,0.00013,1.5239]
[1585818177877,125.81,6661.44,78.0,-0.0846,0.00013,1.52502]
[1585818182913,125.81,6660.98,78.0,-0.08466,0.00013,1.52576]
[1585818196715,125.69,6656.79,78.0,-0.08501,0.00013,1.52949]
[1585818197099,125.78,6656.96,78.0,-0.08512,0.00013,1.53104]
[1585818203052,125.75,6656.27,78.0,-0.08516,0.00013,1.53141]
[1585818208090,125.73,6656.27,78.0,-0.08513,0.00013,1.53097]
[1585818218162,125.68,6657.99,78.0,-0.08484,0.00013,1.52745]
[1585818223193,125.66,6657.71,78.0,-0.08485,0.00013,1.52747]
[1585818228233,125.66,6657.51,78.0,-0.08487,0.00013,1.52775]
[1585818234268,125.64,6656.3,78.0,-0.08499,0.00013,1.52907]
[1585818246358,125.61,6656.82,78.0,-0.08488,0.00013,1.5277]
[1585818251391,125.59,6657.23,78.0,-0.08481,0.00013,1.52677]
[1585818256424,125.59,6660.52,78.0,-0.08439,0.00013,1.52193]
[1585818266494,125.55,6659.72,78.0,-0.08443,0.00013,1.52232]
[1585818271527,125.59,6660.47,78.0,-0.08438,0.00013,1.52172]
[1585818276563,125.58,6660.73,78.0,-0.08434,0.00013,1.52118]
[1585818281596,125.58,6660.66,78.0,-0.08435,0.00013,1.52133]
[1585818287632,125.58,6660.65,78.0,-0.08435,0.00013,1.52137]
[1585818294433,125.58,6660.63,78.0,-0.08435,0.00013,1.52136]
[1585818299730,125.61,6661.03,78.0,-0.08434,0.00013,1.52131]
[1585818304761,125.6,6661.42,78.0,-0.08428,0.00013,1.52051]
[1585818310805,125.58,6661.19,78.0,-0.08429,0.00013,1.52057]
[1585818321432,125.59,6660.9,78.0,-0.08433,0.00013,1.52108]
[1585818327433,125.59,6660.89,78.0,-0.08433,0.00013,1.52108]
[1585818332957,125.59,6660.82,78.0,-0.08434,0.00013,1.52113]
[1585818343028,125.59,6660.75,78.0,-0.08434,0.00013,1.52109]
[1585818348433,125.59,6660.65,78.0,-0.08435,0.00013,1.52128]
[1585818354103,125.59,6660.68,78.0,-0.08435,0.00013,1.52126]
[1585818360144,125.59,6661.07,78.0,-0.0843,0.00013,1.52067]
[1585818368514,125.55,6657.53,78.0,-0.08468,0.00013,1.52503]
[1585818374242,125.55,6655.93,78.0,-0.08488,0.00013,1.52736]
[1585818379278,125.55,6654.09,78.0,-0.08512,0.00013,1.5301]
[1585818384312,125.53,6652.76,78.0,-0.08526,0.00013,1.53168]
[1585818388455,125.51,6653.02,78.0,-0.08519,0.00013,1.53086]
[1585818394386,125.49,6653.24,78.0,-0.08513,0.00013,1.53008]
[1585818399420,125.47,6652.23,78.0,-0.08523,0.00013,1.53107]
[1585818404454,125.45,6652.12,78.0,-0.08522,0.00013,1.531]
[1585818409491,125.44,6651.56,78.0,-0.08527,0.00013,1.5315]
[1585818420564,125.39,6651.26,78.0,-0.08524,0.00013,1.53101]
[1585818425602,125.37,6650.96,78.0,-0.08525,0.00013,1.53104]
[1585818426325,125.37,6650.96,78.0,-0.08525,0.00013,1.53104]
[1585818431644,125.35,6650.55,78.0,-0.08527,0.00013,1.53134]
[1585818436678,125.34,6650.41,78.0,-0.08526,0.00013,1.53114]
[1585818441716,125.32,6648.89,78.0,-0.08543,0.00013,1.53299]
[1585818446748,125.3,6648.99,78.0,-0.08539,0.00013,1.53248]
[1585818451784,125.28,6649.02,78.0,-0.08535,0.00013,1.5319]
[1585818456817,125.26,6648.73,78.0,-0.08535,0.00013,1.5319]
[1585818461854,125.24,6650.88,78.0,-0.08506,0.00013,1.52842]
[1585818461890,125.24,6650.88,78.0,-0.08506,0.00013,1.52842]
[1585818467896,125.23,6652.48,78.0,-0.08483,0.00013,1.5258]
[1585818472930,125.23,6651.81,78.0,-0.08492,0.00013,1.52676]
[1585818477964,125.22,6651.93,78.0,-0.0849,0.00013,1.5265]
[1585818483003,125.2,6651.91,78.0,-0.08487,0.00013,1.52612]
[1585818493075,125.2,6652.11,78.0,-0.08483,0.00013,1.52571]
[1585818498108,125.19,6652.13,78.0,-0.08482,0.00013,1.52555]
[1585818503140,125.18,6652.18,78.0,-0.0848,0.00013,1.52524]
[1585818508178,125.18,6652.26,78.0,-0.08479,0.00013,1.52512]
[1585818519252,125.16,6652.51,78.0,-0.08472,0.00013,1.52419]
[1585818524290,125.17,6652.55,78.0,-0.08473,0.00013,1.52429]
[1585818529322,125.17,6652.63,78.0,-0.08472,0.00013,1.52424]
[1585818540398,125.15,6650.47,78.0,-0.08497,0.00013,1.52713]
[1585818545433,125.14,6650.58,78.0,-0.08494,0.00013,1.52674]
[1585818551477,125.14,6650.47,78.0,-0.08495,0.00013,1.52676]
[1585818556510,125.13,6650.48,78.0,-0.08493,0.00013,1.52659]
[1585818567592,125.12,6652.36,78.0,-0.08468,0.00013,1.52365]
[1585818573434,125.11,6652.61,78.0,-0.08463,0.00013,1.52295]
[1585818591432,125.12,6652.2,78.0,-0.0847,0.00013,1.52374]
[1585818596789,125.12,6652.14,78.0,-0.0847,0.00013,1.52379]
[1585818602834,125.11,6652.06,78.0,-0.0847,0.00013,1.52379]
[1585818612902,125.11,6652.29,78.0,-0.08467,0.00013,1.52334]
[1585818618433,125.11,6652.34,78.0,-0.08466,0.00013,1.52334]
[1585818623984,125.11,6652.11,78.0,-0.08469,0.00013,1.52359]
[1585818636433,125.11,6652.04,78.0,-0.08469,0.00013,1.52356]
[1585818642110,125.02,6649.95,78.0,-0.08483,0.00013,1.52496]
[1585818644594,125.1,6649.93,78.0,-0.08494,0.00013,1.52642]
[1585818650167,125.09,6649.28,78.0,-0.08501,0.00013,1.52724]
[1585818655201,125.09,6649.77,78.0,-0.08495,0.00013,1.5265]
[1585818660433,125.08,6649.86,78.0,-0.08492,0.00013,1.5262]
[1585818666279,125.07,6650.44,78.0,-0.08483,0.00013,1.5251]
[1585818671316,125.07,6650.2,78.0,-0.08486,0.00013,1.52541]
[1585818677357,125.06,6650.37,78.0,-0.08484,0.00013,1.52513]
[1585818681617,125.17,6652.69,78.0,-0.0847,0.00013,1.52389]
[1585818687425,125.07,6653.74,78.0,-0.08443,0.00013,1.52036]
[1585818692464,125.08,6655.48,78.0,-0.0842,0.00013,1.51763]
[1585818692946,125.08,6655.48,78.0,-0.0842,0.00013,1.51763]
[1585818699433,125.1,6654.29,78.0,-0.08438,0.00013,1.51978]
[1585818705432,125.1,6654.1,78.0,-0.08441,0.00013,1.52011]
[1585818710764,125.1,6654.03,78.0,-0.08442,0.00013,1.52025]
[1585818716634,125.11,6654.09,78.0,-0.08443,0.00013,1.52039]
[1585818721670,125.12,6654.06,78.0,-0.08444,0.00013,1.52051]
[1585818736773,125.12,6653.31,78.0,-0.08454,0.00013,1.52181]
[1585818742814,125.13,6653.2,78.0,-0.08456,0.00013,1.52202]
[1585818748859,125.13,6653.19,78.0,-0.08457,0.00013,1.52208]
[1585818756433,125.13,6653.5,78.0,-0.08453,0.00013,1.52152]
[1585818772029,125.14,6653.85,78.0,-0.0845,0.00013,1.52124]
[1585818780079,125.15,6653.92,78.0,-0.0845,0.00013,1.52124]
[1585818786433,125.16,6653.95,78.0,-0.0845,0.00013,1.52133]
[1585818792159,125.15,6653.84,78.0,-0.08451,0.00013,1.52134]
[1585818798178,125.16,6654.17,78.0,-0.08448,0.00013,1.52102]
[1585818803238,125.16,6653.8,78.0,-0.08453,0.00013,1.52167]
[1585818808271,125.13,6653.1,78.0,-0.08458,0.00013,1.52213]
[1585818813433,125.14,6652.5,78.0,-0.08465,0.00013,1.5229]
[1585818818615,125.16,6652.38,78.0,-0.08471,0.00013,1.52363]
[1585818825433,125.16,6652.25,78.0,-0.08471,0.00013,1.5237]
[1585818831432,125.16,6652.13,78.0,-0.08473,0.00013,1.52389]
[1585818837433,125.16,6652.05,78.0,-0.08474,0.00013,1.52396]
[1585818842512,125.15,6652.08,78.0,-0.08473,0.00013,1.52387]
[1585818847545,125.15,6652.07,78.0,-0.08473,0.00013,1.52383]
[1585818852583,125.15,6652.19,78.0,-0.08471,0.00013,1.52366]
[1585818856059,125.15,6653.71,78.0,-0.08452,0.00013,1.52142]
[1585818861644,125.16,6654.4,78.0,-0.08444,0.00013,1.52051]
[1585818866677,125.14,6652.72,78.0,-0.08462,0.00013,1.52256]
[1585818877756,125.15,6652.42,78.0,-0.08468,0.00013,1.52319]
[1585818882791,125.15,6652.4,78.0,-0.08468,0.00013,1.5232]
[1585818888433,125.16,6652.56,78.0,-0.08466,0.00013,1.523]
[1585818899910,125.15,6652.48,78.0,-0.08467,0.00013,1.5231]
[1585818904979,125.15,6651.28,78.0,-0.08481,0.00013,1.52474]
[1585818911021,125.14,6651.65,78.0,-0.08476,0.00013,1.52413]
[1585818917248,125.14,6651.6,78.0,-0.08476,0.00013,1.52411]
[1585818927132,125.16,6653.9,78.0,-0.08449,0.00013,1.52102]
[1585818932166,125.15,6654.15,78.0,-0.08444,0.00013,1.52029]
[1585818937203,125.15,6654.81,78.0,-0.08436,0.00013,1.51939]
[1585818947273,125.17,6654.36,78.0,-0.08444,0.00013,1.52037]
[1585818954433,125.17,6654.21,78.0,-0.08446,0.00013,1.52067]
[1585818960369,125.18,6654.18,78.0,-0.08448,0.00013,1.52085]
[1585818967836,125.18,6652.86,78.0,-0.08465,0.00013,1.52292]
[1585818973460,125.16,6650.59,78.0,-0.0849,0.00013,1.52578]
[1585818983527,125.15,6649.62,78.0,-0.08502,0.00013,1.52711]
[1585818989571,125.15,6649.73,78.0,-0.085,0.00013,1.5269]
[1585818994602,125.14,6649.7,78.0,-0.08498,0.00013,1.52652]
[1585818999639,125.12,6649.59,78.0,-0.08498,0.00013,1.52643]
[1585819004672,125.1,6648.79,78.0,-0.08505,0.00013,1.5272]
[1585819009707,125.09,6648.55,78.0,-0.08506,0.00013,1.52734]
[1585819014742,125.11,6648.91,78.0,-0.08504,0.00013,1.52708]
[1585819019778,125.09,6648.58,78.0,-0.08505,0.00013,1.52723]
[1585819024815,125.09,6648.4,78.0,-0.08507,0.00013,1.52741]
[1585819029848,125.08,6647.45,78.0,-0.08518,0.00013,1.52872]
[1585819034885,125.05,6647.15,78.0,-0.08517,0.00013,1.52849]
[1585819039918,125.05,6647.02,78.0,-0.08519,0.00013,1.52875]
[1585819046969,125.04,6646.88,78.0,-0.08519,0.00013,1.52866]
[1585819053010,124.99,6646.04,78.0,-0.08523,0.00013,1.52891]
[1585819058045,125.01,6645.99,78.0,-0.08525,0.00013,1.52929]
[1585819063078,125.01,6646.25,78.0,-0.08522,0.00013,1.52891]
[1585819068114,125.01,6647.27,78.0,-0.08509,0.00013,1.52734]
[1585819073149,124.99,6649.21,78.0,-0.08481,0.00013,1.52409]
[1585819078187,124.98,6649.66,78.0,-0.08475,0.00013,1.52335]
[1585819083222,124.98,6649.62,78.0,-0.08475,0.00013,1.5233]
[1585819088258,124.96,6649.12,78.0,-0.08479,0.00013,1.52374]
[1585819093293,124.98,6648.3,78.0,-0.08491,0.00013,1.52523]
[1585819098331,124.98,6648.08,78.0,-0.08494,0.00013,1.52557]
[1585819103364,124.97,6648.09,78.0,-0.08493,0.00013,1.52538]
[1585819109409,124.97,6648.08,78.0,-0.08492,0.00013,1.52532]
[1585819114438,124.96,6648.04,78.0,-0.08492,0.00013,1.52513]
[1585819122432,124.96,6648.05,78.0,-0.08491,0.00013,1.52501]
[1585819127535,124.95,6648.0,78.0,-0.0849,0.00013,1.52497]
[1585819133585,124.94,6647.79,78.0,-0.08492,0.00013,1.52515]
[1585819138616,124.95,6648.02,78.0,-0.0849,0.00013,1.52492]
[1585819143648,124.94,6648.06,78.0,-0.08489,0.00013,1.52476]
[1585819148687,124.94,6648.13,78.0,-0.08487,0.00013,1.52461]
[1585819153721,124.94,6648.06,78.0,-0.08487,0.00013,1.52459]
[1585819158779,124.94,6648.19,78.0,-0.08487,0.00013,1.52449]
[1585819160660,125.07,6650.32,78.0,-0.08478,0.00013,1.52382]
[1585819172855,124.96,6651.19,78.0,-0.0845,0.00013,1.52022]
[1585819178894,124.96,6651.16,78.0,-0.08451,0.00013,1.5203]
[1585819184311,124.97,6649.69,78.0,-0.08471,0.00013,1.52268]
[1585819190977,124.97,6649.4,78.0,-0.08475,0.00013,1.5231]
[1585819196016,124.97,6650.05,78.0,-0.08467,0.00013,1.52222]
[1585819201049,124.97,6650.13,78.0,-0.08465,0.00013,1.52198]
[1585819206082,124.99,6650.12,78.0,-0.08468,0.00013,1.52244]
[1585819212128,124.97,6649.96,78.0,-0.08468,0.00013,1.52231]
[1585819217164,124.97,6649.68,78.0,-0.08471,0.00013,1.52274]
[1585819222198,124.97,6647.61,78.0,-0.08497,0.00013,1.52569]
[1585819227230,124.96,6647.0,78.0,-0.08503,0.00013,1.52639]
[1585819233277,124.95,6646.74,78.0,-0.08504,0.00013,1.52642]
[1585819238307,124.95,6646.75,78.0,-0.08505,0.00013,1.52647]
[1585819244351,124.95,6646.79,78.0,-0.08504,0.00013,1.52632]
[1585819249386,124.94,6646.6,78.0,-0.08505,0.00013,1.52646]
[1585819254433,124.93,6646.55,78.0,-0.08504,0.00013,1.52638]
[1585819260433,124.93,6646.55,78.0,-0.08503,0.00013,1.52626]
[1585819266433,124.92,6646.39,78.0,-0.08505,0.00013,1.52637]
[1585819271540,124.93,6648.34,78.0,-0.08481,0.00013,1.52363]
[1585819276573,124.92,6648.61,78.0,-0.08476,0.00013,1.52303]
[1585819281609,124.92,6648.8,78.0,-0.08474,0.00013,1.52278]
[1585819286647,124.92,6648.61,78.0,-0.08476,0.00013,1.52307]
[1585819291683,124.93,6648.13,78.0,-0.08483,0.00013,1.52383]
[1585819298726,124.92,6648.11,78.0,-0.08482,0.00013,1.52372]
[1585819303762,124.91,6647.74,78.0,-0.08485,0.00013,1.52403]
[1585819308799,124.91,6647.54,78.0,-0.08488,0.00013,1.52435]
[1585819313835,124.91,6646.49,78.0,-0.08501,0.00013,1.52589]
[1585819317680,124.97,6647.38,78.0,-0.08499,0.00013,1.52579]
[1585819319260,124.91,6647.48,78.0,-0.08489,0.00013,1.52444]
[1585819319263,124.91,6647.48,78.0,-0.08489,0.00013,1.52444]
[1585819325918,124.84,6648.1,78.0,-0.0847,0.00013,1.522]
[1585819336995,124.72,6647.62,78.0,-0.08458,0.00013,1.52035]
[1585819343034,124.66,6646.98,78.0,-0.08457,0.00013,1.52005]
[1585819348077,124.63,6647.15,78.0,-0.08451,0.00013,1.51924]
[1585819350136,124.6,6647.15,78.0,-0.08446,0.00013,1.51862]
[1585819356129,124.54,6647.44,78.0,-0.08434,0.00013,1.51692]
[1585819361164,124.5,6647.44,78.0,-0.08428,0.00013,1.51616]
[1585819366197,124.46,6647.36,78.0,-0.08423,0.00013,1.51543]
[1585819370936,124.43,6647.29,78.0,-0.08419,0.00013,1.51498]
[1585819377278,124.38,6647.04,78.0,-0.08415,0.00013,1.5143]
[1585819389433,124.3,6646.89,78.0,-0.08405,0.00013,1.51297]
[1585819395405,124.27,6646.86,78.0,-0.08401,0.00013,1.51237]
[1585819401160,124.25,6646.86,78.0,-0.08398,0.00013,1.512]
[1585819407432,124.2,6646.86,78.0,-0.08391,0.00013,1.51101]
[1585819413433,124.18,6647.22,78.0,-0.08382,0.00013,1.50987]
[1585819418566,124.15,6647.26,78.0,-0.08377,0.00013,1.50918]
[1585819424607,124.13,6647.22,78.0,-0.08374,0.00013,1.50873]
[1585819437433,124.07,6647.16,78.0,-0.08367,0.00013,1.5078]
[1585819442729,124.06,6647.2,78.0,-0.08364,0.00013,1.50738]
[1585819448772,124.01,6645.24,78.0,-0.08382,0.00013,1.50935]
[1585819460859,123.98,6645.51,78.0,-0.08374,0.00013,1.50831]
[1585819465893,123.97,6645.71,78.0,-0.0837,0.00013,1.50793]
[1585819470926,123.96,6646.03,78.0,-0.08365,0.00013,1.50723]
[1585819482432,123.91,6645.79,78.0,-0.08359,0.00013,1.50631]
[1585819488047,123.9,6645.92,78.0,-0.08356,0.00013,1.50593]
[1585819494090,123.88,6645.82,78.0,-0.08354,0.00013,1.50568]
[1585819505169,123.86,6645.79,78.0,-0.08352,0.00013,1.50538]
[1585819510203,123.84,6646.21,78.0,-0.08344,0.00013,1.50438]
[1585819515433,123.85,6646.67,78.0,-0.08339,0.00013,1.50376]
[1585819526313,123.81,6647.1,78.0,-0.08328,0.00013,1.50242]
[1585819529349,123.82,6648.85,78.0,-0.08307,0.00013,1.50002]
[1585819536384,123.81,6650.41,78.0,-0.08285,0.00013,1.49724]
[1585819546454,123.83,6649.95,78.0,-0.08294,0.00013,1.49834]
[1585819552500,123.83,6649.65,78.0,-0.08298,0.00013,1.49882]
[1585819561487,123.83,6650.59,78.0,-0.08286,0.00013,1.49745]
[1585819567602,123.84,6650.76,78.0,-0.08286,0.00013,1.49743]
[1585819573642,123.85,6650.93,78.0,-0.08284,0.00013,1.49729]
[1585819578679,123.88,6651.39,78.0,-0.08283,0.00013,1.49722]
[1585819583715,123.87,6651.59,78.0,-0.08279,0.00013,1.49668]
[1585819595801,123.87,6651.42,78.0,-0.08281,0.00013,1.49687]
[1585819600839,123.87,6650.71,78.0,-0.08289,0.00013,1.49782]
[1585819606880,123.88,6650.57,78.0,-0.08293,0.00013,1.49829]
[1585819617433,123.89,6650.6,78.0,-0.08293,0.00013,1.49838]
[1585819623433,123.89,6650.83,78.0,-0.08291,0.00013,1.49808]
[1585819629432,123.9,6650.83,78.0,-0.08293,0.00013,1.49833]
[1585819640109,123.87,6648.13,78.0,-0.08322,0.00013,1.50166]
[1585819640813,123.87,6648.13,78.0,-0.08322,0.00013,1.50166]
[1585819646150,123.87,6647.28,78.0,-0.08332,0.00013,1.50293]
[1585819651187,123.88,6647.35,78.0,-0.08333,0.00013,1.50293]
[1585819656220,123.87,6647.47,78.0,-0.0833,0.00013,1.50256]
[1585819666291,123.86,6647.9,78.0,-0.08323,0.00013,1.5017]
[1585819670856,123.85,6647.99,78.0,-0.08321,0.00013,1.50143]
[1585819676366,123.85,6647.85,78.0,-0.08322,0.00013,1.50159]
[1585819686431,123.84,6647.81,78.0,-0.08321,0.00013,1.50139]
[1585819692432,123.84,6647.85,78.0,-0.0832,0.00013,1.5013]
[1585819698433,123.84,6647.79,78.0,-0.0832,0.00013,1.50135]
[1585819710432,123.83,6647.82,78.0,-0.0832,0.00013,1.5013]
[1585819716433,123.82,6647.8,78.0,-0.08318,0.00013,1.50093]
[1585819727672,123.84,6647.85,78.0,-0.08319,0.00013,1.50113]
[1585819732759,123.82,6649.9,78.0,-0.08291,0.00013,1.49774]
[1585819737796,123.82,6650.12,78.0,-0.08288,0.00013,1.49746]
[1585819743433,123.83,6650.0,78.0,-0.0829,0.00013,1.49771]
[1585819748867,123.84,6650.64,78.0,-0.08284,0.00013,1.49696]
[1585819758940,123.84,6649.24,78.0,-0.08302,0.00013,1.49906]
[1585819763976,123.83,6649.13,78.0,-0.08302,0.00013,1.4991]
[1585819770433,123.85,6649.28,78.0,-0.08303,0.00013,1.49929]
[1585819782433,123.86,6649.9,78.0,-0.08296,0.00013,1.49832]
[1585819788433,123.85,6649.96,78.0,-0.08294,0.00013,1.49811]
[1585819794184,123.86,6650.1,78.0,-0.08293,0.00013,1.49808]
[1585819805260,123.86,6650.13,78.0,-0.08293,0.00013,1.498]
[1585819811303,123.86,6650.43,78.0,-0.0829,0.00013,1.49764]
[1585819818353,123.87,6650.83,78.0,-0.08285,0.00013,1.49713]
[1585819830433,123.88,6650.83,78.0,-0.08287,0.00013,1.49737]
[1585819836433,123.88,6650.82,78.0,-0.08287,0.00013,1.49731]
[1585819842432,123.89,6650.95,78.0,-0.08286,0.00013,1.49722]
[1585819847557,123.89,6650.46,78.0,-0.08293,0.00013,1.49798]
[1585819859637,123.89,6649.59,78.0,-0.08304,0.00013,1.49934]
[1585819864674,123.9,6649.83,78.0,-0.08301,0.00013,1.499]
[1585819869707,123.89,6649.51,78.0,-0.08305,0.00013,1.49946]
[1585819880787,123.9,6649.56,78.0,-0.08305,0.00013,1.49941]
[1585819887433,123.89,6649.29,78.0,-0.08307,0.00013,1.49974]
[1585819899433,123.89,6649.24,78.0,-0.08307,0.00013,1.49962]
[1585819905433,123.89,6649.24,78.0,-0.08307,0.00013,1.49957]
[1585819911002,123.89,6649.24,78.0,-0.08307,0.00013,1.49955]
[1585819916031,123.89,6649.86,78.0,-0.08299,0.00013,1.4987]
[1585819926103,123.9,6650.86,78.0,-0.08288,0.00013,1.49739]
[1585819932432,123.9,6650.94,78.0,-0.08287,0.00013,1.49727]
[1585819938189,123.88,6650.99,78.0,-0.08284,0.00013,1.49687]
[1585819948255,123.91,6651.02,78.0,-0.08288,0.00013,1.49739]
[1585819953433,123.92,6651.46,78.0,-0.08283,0.00013,1.49675]
[1585819959336,123.92,6651.4,78.0,-0.08283,0.00013,1.49678]
[1585819964370,123.93,6651.55,78.0,-0.08283,0.00013,1.49675]
[1585819975450,123.93,6651.24,78.0,-0.08287,0.00013,1.49733]
[1585819981494,123.94,6651.07,78.0,-0.0829,0.00013,1.49767]
[1585819989433,123.94,6651.05,78.0,-0.08291,0.00013,1.49779]
[1585820001433,123.95,6651.16,78.0,-0.08291,0.00013,1.49777]
[1585820007433,123.95,6651.16,78.0,-0.08291,0.00013,1.49779]
[1585820012709,123.97,6651.99,78.0,-0.08282,0.00013,1.49671]
[1585820017745,123.96,6652.36,78.0,-0.08276,0.00013,1.49593]
[1585820028433,123.97,6652.3,78.0,-0.08279,0.00013,1.49634]
[1585820033855,123.98,6652.75,78.0,-0.08274,0.00013,1.49579]
[1585820038893,123.98,6652.71,78.0,-0.08275,0.00013,1.49594]
[1585820049433,123.99,6652.97,78.0,-0.08274,0.00013,1.49582]
[1585820055003,124.0,6653.05,78.0,-0.08274,0.00013,1.49583]
[1585820061432,124.02,6653.3,78.0,-0.08273,0.00013,1.49578]
[1585820067088,124.05,6654.84,78.0,-0.08259,0.00013,1.49416]
[1585820074090,124.03,6655.76,78.0,-0.08244,0.00012,1.49228]
[1585820082188,124.08,6657.06,78.0,-0.08234,0.00012,1.49128]
[1585820088236,124.07,6656.72,78.0,-0.08237,0.00012,1.49159]
[1585820098303,124.1,6657.39,78.0,-0.08234,0.00012,1.49132]
[1585820103337,124.11,6657.7,78.0,-0.08232,0.00012,1.49103]
[1585820108371,124.13,6657.74,78.0,-0.08234,0.00012,1.49133]
[1585820118433,124.17,6657.57,78.0,-0.08241,0.00012,1.49231]
[1585820123480,124.16,6657.6,78.0,-0.0824,0.00012,1.49217]
[1585820128515,124.18,6657.4,78.0,-0.08245,0.00012,1.49276]
[1585820133549,124.19,6657.4,78.0,-0.08245,0.00012,1.4928]
[1585820137086,124.19,6657.45,78.0,-0.08246,0.00012,1.49288]
[1585820147648,124.24,6662.32,78.0,-0.08192,0.00012,1.48662]
[1585820150938,124.26,6662.51,78.0,-0.08193,0.00012,1.48678]
[1585820156714,124.28,6662.73,78.0,-0.08193,0.00012,1.48688]
[1585820164160,124.31,6663.44,78.0,-0.08189,0.00012,1.48642]
[1585820169808,124.33,6663.72,78.0,-0.08188,0.00012,1.48637]
[1585820174835,124.38,6664.52,78.0,-0.08185,0.00012,1.48611]
[1585820179875,124.37,6664.42,78.0,-0.08185,0.00012,1.48617]
[1585820189943,124.42,6664.87,78.0,-0.08187,0.00012,1.48643]
[1585820195987,124.45,6664.98,78.0,-0.0819,0.00012,1.48679]
[1585820201024,124.47,6665.02,78.0,-0.08191,0.00012,1.48707]
[1585820206056,124.44,6664.14,78.0,-0.08198,0.00012,1.48781]
[1585820217132,124.52,6664.21,78.0,-0.08209,0.00012,1.48932]
[1585820223176,124.54,6664.24,78.0,-0.08211,0.00012,1.48958]
[1585820226248,124.52,6663.35,78.0,-0.0822,0.00012,1.4906]
[1585820237270,124.57,6662.71,78.0,-0.08234,0.00012,1.49241]
[1585820242306,124.56,6662.63,78.0,-0.08235,0.00012,1.49246]
[1585820247343,124.58,6662.77,78.0,-0.08235,0.00012,1.49256]
[1585820251051,124.58,6663.32,78.0,-0.08229,0.00012,1.49174]
[1585820256404,124.6,6665.02,78.0,-0.08211,0.00012,1.48961]
[1585820261157,124.61,6665.34,78.0,-0.08207,0.00012,1.48918]
[1585820266473,124.62,6665.21,78.0,-0.0821,0.00012,1.48958]
[1585820271516,124.63,6665.42,78.0,-0.0821,0.00012,1.48956]
[1585820276545,124.65,6665.46,78.0,-0.08211,0.00012,1.48983]
[1585820288632,124.64,6665.21,78.0,-0.08214,0.00012,1.49015]
[1585820294670,124.68,6665.71,78.0,-0.08213,0.00012,1.49014]
[1585820299712,124.69,6663.92,78.0,-0.08237,0.00012,1.493]
[1585820300985,124.69,6663.86,78.0,-0.08238,0.00012,1.49308]
[1585820317831,124.71,6664.15,78.0,-0.08236,0.00012,1.49289]
[1585820321371,124.7,6663.86,78.0,-0.08238,0.00012,1.49304]
[1585820326894,124.71,6663.55,78.0,-0.08244,0.00012,1.49383]
[1585820336966,124.72,6663.09,78.0,-0.08251,0.00012,1.49462]
[1585820342001,124.72,6663.05,78.0,-0.08252,0.00012,1.49473]
[1585820347037,124.73,6662.88,78.0,-0.08254,0.00012,1.49503]
[1585820352434,124.74,6663.56,78.0,-0.08248,0.00012,1.4943]
[1585820357887,124.73,6663.69,78.0,-0.08245,0.00012,1.49393]
[1585820364433,124.73,6663.76,78.0,-0.08244,0.00012,1.49388]
[1585820370197,124.73,6663.71,78.0,-0.08245,0.00012,1.49397]
[1585820375230,124.76,6663.98,78.0,-0.08244,0.00012,1.49387]
[1585820385303,124.75,6663.96,78.0,-0.08243,0.00012,1.49366]
[1585820391432,124.75,6664.05,78.0,-0.08242,0.00012,1.49359]
[1585820397385,124.75,6664.02,78.0,-0.08243,0.00012,1.49373]
[1585820407455,124.76,6665.55,78.0,-0.08225,0.00012,1.49162]
[1585820412492,124.76,6665.57,78.0,-0.08225,0.00012,1.49161]
[1585820418433,124.77,6665.33,78.0,-0.0823,0.00012,1.4922]
[1585820430433,124.79,6665.36,78.0,-0.08232,0.00012,1.49242]
[1585820435650,124.79,6665.54,78.0,-0.08229,0.00012,1.49207]
[1585820440689,124.8,6665.47,78.0,-0.08231,0.00012,1.49233]
[1585820448432,124.81,6665.83,78.0,-0.08228,0.00012,1.49199]
[1585820457488,124.81,6664.23,78.0,-0.08248,0.00012,1.49431]
[1585820463433,124.82,6663.65,78.0,-0.08256,0.00012,1.49536]
[1585820468879,124.82,6663.99,78.0,-0.08253,0.00012,1.49494]
[1585820478250,124.81,6664.03,78.0,-0.08251,0.00012,1.49474]
[1585820480091,124.82,6664.37,78.0,-0.08247,0.00012,1.4943]
[1585820487008,124.82,6664.54,78.0,-0.08245,0.00012,1.49403]
[1585820493433,124.81,6664.41,78.0,-0.08245,0.00012,1.49386]
[1585820505136,124.81,6664.09,78.0,-0.08249,0.00012,1.49446]
[1585820510171,124.76,6660.56,78.0,-0.08285,0.00012,1.49853]
[1585820515202,124.81,6660.78,78.0,-0.08291,0.00012,1.49933]
[1585820520242,124.81,6661.63,78.0,-0.0828,0.00012,1.49803]
[1585820530309,124.79,6662.07,78.0,-0.08271,0.00012,1.49697]
[1585820535433,124.78,6661.71,78.0,-0.08274,0.00012,1.49729]
[1585820541386,124.77,6661.79,78.0,-0.08271,0.00012,1.49689]
[1585820546422,124.79,6662.08,78.0,-0.08271,0.00012,1.49699]
[1585820556491,124.78,6661.89,78.0,-0.08271,0.00012,1.49681]
[1585820562432,124.77,6661.69,78.0,-0.08273,0.00012,1.49705]
[1585820567566,124.75,6661.32,78.0,-0.08274,0.00012,1.49717]
[1585820577637,124.77,6662.92,78.0,-0.08257,0.00012,1.49518]
[1585820578265,124.77,6662.92,78.0,-0.08257,0.00012,1.49518]
[1585820583679,124.76,6666.16,78.0,-0.08215,0.00012,1.49015]
[1585820588717,124.79,6666.34,78.0,-0.08217,0.00012,1.49052]
[1585820589586,124.75,6665.98,78.0,-0.08216,0.00012,1.49021]
[1585820590147,124.75,6665.98,78.0,-0.08216,0.00012,1.49021]
[1585820595764,124.73,6664.79,78.0,-0.08228,0.00012,1.49166]
[1585820607152,124.79,6664.32,78.0,-0.08242,0.00012,1.49341]
[1585820612885,124.79,6664.23,78.0,-0.08243,0.00012,1.49342]
[1585820617917,124.8,6664.32,78.0,-0.08243,0.00012,1.49344]
[1585820627986,124.81,6665.22,78.0,-0.08234,0.00012,1.49247]
[1585820633020,124.8,6665.28,78.0,-0.08231,0.00012,1.49211]
[1585820643093,124.81,6664.22,78.0,-0.08246,0.00012,1.49385]
[1585820653162,124.81,6665.1,78.0,-0.08236,0.00012,1.49266]
[1585820669275,124.83,6664.34,78.0,-0.08248,0.00012,1.49413]
[1585820679351,124.84,6664.11,78.0,-0.08251,0.00012,1.49451]
[1585820684384,124.83,6664.86,78.0,-0.0824,0.00012,1.49309]
[1585820689415,124.83,6664.74,78.0,-0.08242,0.00012,1.49337]
[1585820694433,124.83,6664.71,78.0,-0.08242,0.00012,1.49341]
[1585820704521,124.84,6664.76,78.0,-0.08243,0.00012,1.49351]
[1585820709559,124.84,6664.5,78.0,-0.08246,0.00012,1.49391]
[1585820714591,124.81,6663.63,78.0,-0.08253,0.00012,1.49461]
[1585820720632,124.83,6663.4,78.0,-0.08259,0.00012,1.49538]
[1585820730706,124.65,6658.6,78.0,-0.08292,0.00012,1.49885]
[1585820735741,124.82,6658.16,78.0,-0.08321,0.00013,1.50253]
[1585820740776,124.8,6657.65,78.0,-0.08324,0.00013,1.5029]
[1585820745813,124.78,6657.24,78.0,-0.08327,0.00013,1.50324]
[1585820757433,124.71,6656.77,78.0,-0.08322,0.00013,1.50247]
[1585820762931,124.73,6656.73,78.0,-0.08326,0.00013,1.50289]
[1585820767963,124.72,6656.76,78.0,-0.08323,0.00013,1.5026]
[1585820778035,124.68,6656.83,78.0,-0.08317,0.00013,1.5018]
[1585820783072,124.67,6656.79,78.0,-0.08316,0.00013,1.5016]
[1585820788101,124.64,6656.22,78.0,-0.08319,0.00013,1.50188]
[1585820793142,124.65,6655.83,78.0,-0.08324,0.00013,1.5024]
[1585820803209,124.61,6654.41,78.0,-0.08336,0.00013,1.50373]
[1585820808247,124.59,6654.67,78.0,-0.0833,0.00013,1.50302]
[1585820813277,124.58,6654.75,78.0,-0.08327,0.00013,1.50257]
[1585820818345,124.56,6654.81,78.0,-0.08324,0.00013,1.5022]
[1585820824357,124.54,6654.8,78.0,-0.08322,0.00013,1.50189]
[1585820829395,124.55,6657.66,78.0,-0.08286,0.00012,1.49769]
[1585820835432,124.55,6658.51,78.0,-0.08277,0.00012,1.49661]
[1585820840469,124.53,6658.5,78.0,-0.08273,0.00012,1.49613]
[1585820847433,124.53,6658.32,78.0,-0.08276,0.00012,1.49645]
[1585820853433,124.53,6658.35,78.0,-0.08275,0.00012,1.49619]
[1585820859433,124.53,6658.36,78.0,-0.08274,0.00012,1.49611]
[1585820865433,124.53,6658.35,78.0,-0.08274,0.00012,1.4961]
[1585820875714,124.53,6656.85,78.0,-0.08293,0.00013,1.49838]
[1585820880749,124.51,6656.48,78.0,-0.08295,0.00013,1.49854]
[1585820896861,124.5,6657.07,78.0,-0.08286,0.00013,1.49752]
[1585820901897,124.5,6657.06,78.0,-0.08286,0.00013,1.49745]
[1585820907433,124.49,6657.23,78.0,-0.08283,0.00012,1.49714]
[1585820919020,124.48,6657.0,78.0,-0.08284,0.00012,1.49706]
[1585820925057,124.48,6656.87,78.0,-0.08286,0.00013,1.49728]
[1585820930096,124.48,6656.59,78.0,-0.08289,0.00013,1.49767]
[1585820935129,124.48,6656.58,78.0,-0.08288,0.00013,1.49756]
[1585820946208,124.47,6657.02,78.0,-0.08282,0.00012,1.49686]
[1585820952251,124.47,6656.79,78.0,-0.08284,0.00013,1.49711]
[1585820957287,124.47,6655.56,78.0,-0.083,0.00013,1.49894]
[1585820962960,124.46,6655.47,78.0,-0.08299,0.00013,1.49884]
[1585820963347,124.46,6655.47,78.0,-0.08299,0.00013,1.49884]
[1585820970376,124.45,6655.66,78.0,-0.08296,0.00013,1.49842]
[1585820975411,124.45,6655.55,78.0,-0.08296,0.00013,1.49831]
[1585820980695,124.44,6655.49,78.0,-0.08296,0.00013,1.4983]
[1585820986486,124.43,6655.51,78.0,-0.08294,0.00013,1.49811]
[1585820991525,124.43,6655.56,78.0,-0.08294,0.00013,1.49801]
[1585820996558,124.43,6655.38,78.0,-0.08295,0.00013,1.49822]
[1585821002597,124.42,6655.32,78.0,-0.08295,0.00013,1.49819]
[1585821008231,124.42,6655.33,78.0,-0.08295,0.00013,1.49809]
[1585821014683,124.41,6655.14,78.0,-0.08296,0.00013,1.49818]
[1585821019718,124.41,6655.12,78.0,-0.08295,0.00013,1.49816]
[1585821026770,124.4,6654.9,78.0,-0.08297,0.00013,1.49828]
[1585821038854,124.38,6654.61,78.0,-0.08297,0.00013,1.49825]
[1585821043885,124.39,6654.86,78.0,-0.08295,0.00013,1.49794]
[1585821058992,124.39,6655.33,78.0,-0.08289,0.00013,1.49724]
[1585821064031,124.39,6656.4,78.0,-0.08276,0.00013,1.4958]
[1585821069064,124.37,6656.22,78.0,-0.08275,0.00013,1.49554]
[1585821074095,124.38,6656.23,78.0,-0.08276,0.00013,1.49569]
[1585821084432,124.38,6656.05,78.0,-0.08279,0.00013,1.49608]
[1585821090433,124.38,6656.02,78.0,-0.0828,0.00013,1.49615]
[1585821096253,124.37,6655.68,78.0,-0.08282,0.00013,1.4963]
[1585821106321,124.38,6654.89,78.0,-0.08293,0.00013,1.49766]
[1585821111360,124.38,6655.09,78.0,-0.0829,0.00013,1.49735]
[1585821116390,124.38,6655.17,78.0,-0.08288,0.00013,1.49709]
[1585821121422,124.38,6655.13,78.0,-0.08289,0.00013,1.49715]
[1585821128476,124.4,6655.76,78.0,-0.08285,0.00013,1.49678]
[1585821133513,124.38,6656.08,78.0,-0.08278,0.00013,1.49586]
[1585821138546,124.36,6656.51,78.0,-0.0827,0.00012,1.49487]
[1585821143585,124.37,6656.28,78.0,-0.08274,0.00013,1.49541]
[1585821153653,124.39,6656.07,78.0,-0.08278,0.00013,1.4958]
[1585821158686,124.38,6656.06,78.0,-0.08277,0.00013,1.49571]
[1585821163720,124.38,6656.14,78.0,-0.08276,0.00013,1.49557]
[1585821168758,124.38,6656.16,78.0,-0.08276,0.00013,1.49557]
[1585821180433,124.39,6656.24,78.0,-0.08276,0.00013,1.49555]
[1585821186433,124.39,6656.32,78.0,-0.08275,0.00013,1.49553]
[1585821192043,124.38,6656.14,78.0,-0.08276,0.00013,1.4956]
[1585821197959,124.38,6654.99,78.0,-0.08291,0.00013,1.49728]
[1585821202995,124.38,6654.65,78.0,-0.08295,0.00013,1.49785]
[1585821209038,124.38,6654.78,78.0,-0.08293,0.00013,1.49754]
[1585821215080,124.38,6654.74,78.0,-0.08292,0.00013,1.49739]
[1585821225153,124.36,6654.87,78.0,-0.08288,0.00013,1.49679]
[1585821237237,124.37,6654.44,78.0,-0.08295,0.00013,1.49768]
[1585821247303,124.36,6654.52,78.0,-0.08293,0.00013,1.49748]
[1585821252339,124.36,6655.17,78.0,-0.08285,0.00013,1.49645]
[1585821257371,124.36,6655.37,78.0,-0.08282,0.00013,1.49609]
[1585821267433,124.36,6655.19,78.0,-0.08284,0.00013,1.49639]
[1585821273433,124.36,6655.11,78.0,-0.08284,0.00013,1.49627]
[1585821278522,124.36,6655.16,78.0,-0.08283,0.00013,1.49623]
[1585821283556,124.36,6655.46,78.0,-0.0828,0.00013,1.4958]
[1585821288861,124.36,6655.36,78.0,-0.08281,0.00013,1.49592]
[1585821296647,124.36,6655.32,78.0,-0.08281,0.00013,1.49598]
[1585821301681,124.36,6655.85,78.0,-0.08275,0.00013,1.49527]
[1585821306716,124.37,6655.9,78.0,-0.08275,0.00013,1.49529]
[1585821317793,124.38,6656.16,78.0,-0.08274,0.00013,1.49517]
[1585821323837,124.37,6656.24,78.0,-0.08272,0.00013,1.49485]
[1585821328870,124.37,6656.19,78.0,-0.08273,0.00013,1.49499]
[1585821336433,124.37,6656.16,78.0,-0.08272,0.00013,1.49489]
[1585821348433,124.38,6656.49,78.0,-0.0827,0.00012,1.4946]
[1585821354433,124.39,6656.49,78.0,-0.0827,0.00012,1.49465]
[1585821360433,124.39,6656.45,78.0,-0.08271,0.00012,1.49477]
[1585821371167,124.43,6660.6,78.0,-0.08225,0.00012,1.48941]
[1585821371448,124.43,6660.6,78.0,-0.08225,0.00012,1.48941]
[1585821376949,124.43,6663.07,78.0,-0.08194,0.00012,1.48578]
[1585821378937,124.44,6663.86,78.0,-0.08187,0.00012,1.48494]
[1585821379019,124.44,6663.86,78.0,-0.08187,0.00012,1.48494]
[1585821380810,124.39,6663.38,78.0,-0.08186,0.00012,1.48466]
[1585821386272,124.45,6663.38,78.0,-0.08193,0.00012,1.4857]
[1585821388436,124.45,6663.4,78.0,-0.08194,0.00012,1.48578]
[1585821395335,124.48,6663.84,78.0,-0.08192,0.00012,1.48554]
[1585821401379,124.5,6663.95,78.0,-0.08193,0.00012,1.4858]
[1585821401715,124.5,6663.95,78.0,-0.08193,0.00012,1.4858]
[1585821401793,124.5,6663.95,78.0,-0.08193,0.00012,1.4858]
[1585821402472,124.5,6663.97,78.0,-0.08193,0.00012,1.4857]
[1585821408427,124.49,6666.12,78.0,-0.08166,0.00012,1.48247]
[1585821413464,124.43,6666.49,78.0,-0.08152,0.00012,1.4807]
[1585821420433,124.4,6665.65,78.0,-0.08157,0.00012,1.48121]
[1585821425546,124.38,6665.75,78.0,-0.08153,0.00012,1.48073]
[1585821430581,124.36,6665.88,78.0,-0.08149,0.00012,1.48015]
[1585821436622,124.34,6665.87,78.0,-0.08145,0.00012,1.47964]
[1585821441661,124.32,6665.9,78.0,-0.08143,0.00012,1.47927]
[1585821447433,124.3,6665.94,78.0,-0.08139,0.00012,1.47878]
[1585821452741,124.28,6665.92,78.0,-0.08136,0.00012,1.47834]
[1585821457777,124.26,6665.94,78.0,-0.08133,0.00012,1.47789]
[1585821462810,124.26,6666.66,78.0,-0.08123,0.00012,1.47674]
[1585821474433,124.22,6666.69,78.0,-0.08118,0.00012,1.47595]
[1585821486994,124.22,6666.99,78.0,-0.08113,0.00012,1.47542]
[1585821492013,124.19,6666.98,78.0,-0.08109,0.00012,1.47484]
[1585821493569,124.09,6665.44,78.0,-0.08114,0.00012,1.4752]
[1585821494625,124.17,6665.26,78.0,-0.08128,0.00012,1.47706]
[1585821494661,124.17,6665.26,78.0,-0.08128,0.00012,1.47706]
[1585821500017,124.14,6662.68,78.0,-0.08156,0.00012,1.48031]
[1585821505107,124.25,6663.24,78.0,-0.08165,0.00012,1.48166]
[1585821515174,124.31,6663.36,78.0,-0.08171,0.00012,1.4825]
[1585821521218,124.34,6662.73,78.0,-0.08183,0.00012,1.48403]
[1585821528433,124.37,6662.74,78.0,-0.08188,0.00012,1.48466]
[1585821539341,124.42,6662.67,78.0,-0.08196,0.00012,1.48575]
[1585821544376,124.44,6662.67,78.0,-0.08199,0.00012,1.48615]
[1585821549410,124.46,6662.4,78.0,-0.08204,0.00012,1.48681]
[1585821555433,124.48,6662.2,78.0,-0.0821,0.00012,1.48757]
[1585821559018,124.47,6660.9,78.0,-0.08225,0.00012,1.48928]
[1585821565522,124.5,6660.7,78.0,-0.08233,0.00012,1.49028]
[1585821570559,124.51,6660.59,78.0,-0.08235,0.00012,1.49065]
[1585821575593,124.52,6660.34,78.0,-0.08239,0.00012,1.49105]
[1585821586671,124.53,6657.99,78.0,-0.0827,0.00012,1.49468]
[1585821591705,124.52,6656.15,78.0,-0.08291,0.00013,1.49719]
[1585821596739,124.53,6654.44,78.0,-0.08314,0.00013,1.49993]
[1585821606812,124.59,6656.46,78.0,-0.08298,0.00013,1.49818]
[1585821611844,124.48,6655.67,78.0,-0.08291,0.00013,1.49697]
[1585821616883,124.51,6655.78,78.0,-0.08294,0.00013,1.49741]
[1585821621919,124.5,6655.53,78.0,-0.08295,0.00013,1.49756]
[1585821626950,124.51,6657.85,78.0,-0.08268,0.00012,1.49434]
[1585821637021,124.5,6656.72,78.0,-0.0828,0.00013,1.49566]
[1585821642056,124.5,6656.48,78.0,-0.08283,0.00013,1.49602]
[1585821651071,124.49,6655.75,78.0,-0.0829,0.00013,1.4969]
[1585821659175,124.48,6655.88,78.0,-0.08288,0.00013,1.49665]
[1585821666432,124.48,6655.64,78.0,-0.08291,0.00013,1.49696]
[1585821671807,124.48,6655.7,78.0,-0.0829,0.00013,1.4968]
[1585821678309,124.47,6655.55,78.0,-0.0829,0.00013,1.4968]
[1585821683346,124.49,6656.58,78.0,-0.0828,0.00013,1.49564]
[1585821688378,124.47,6657.62,78.0,-0.08265,0.00012,1.49389]
[1585821693414,124.48,6658.17,78.0,-0.08258,0.00012,1.49303]
[1585821704492,124.56,6659.29,78.0,-0.08256,0.00012,1.49299]
[1585821709531,124.51,6659.87,78.0,-0.08242,0.00012,1.49114]
[1585821714561,124.51,6659.87,78.0,-0.08241,0.00012,1.49106]
[1585821724634,124.53,6660.23,78.0,-0.0824,0.00012,1.49102]
[1585821729667,124.54,6660.58,78.0,-0.08237,0.00012,1.49071]
[1585821735433,124.54,6660.53,78.0,-0.08238,0.00012,1.4908]
[1585821740744,124.55,6660.61,78.0,-0.08238,0.00012,1.49086]
[1585821745778,124.57,6660.74,78.0,-0.08239,0.00012,1.49101]
[1585821750815,124.57,6661.21,78.0,-0.08233,0.00012,1.49027]
[1585821755852,124.58,6661.34,78.0,-0.08233,0.00012,1.49016]
[1585821760887,124.58,6661.25,78.0,-0.08234,0.00012,1.49038]
[1585821766932,124.6,6661.29,78.0,-0.08236,0.00012,1.49062]
[1585821776998,124.62,6661.29,78.0,-0.08239,0.00012,1.49098]
[1585821782036,124.62,6661.04,78.0,-0.08243,0.00012,1.49151]
[1585821787068,124.63,6659.86,78.0,-0.08258,0.00012,1.49331]
[1585821797142,124.63,6658.6,78.0,-0.08273,0.00012,1.49511]
[1585821802171,124.61,6658.57,78.0,-0.08272,0.00012,1.49487]
[1585821807207,124.62,6658.29,78.0,-0.08277,0.00012,1.49555]
[1585821818154,124.63,6659.44,78.0,-0.08263,0.00012,1.49381]
[1585821825433,124.63,6659.52,78.0,-0.08262,0.00012,1.49367]
[1585821831432,124.65,6659.98,78.0,-0.08258,0.00012,1.49329]
[1585821837420,124.64,6660.22,78.0,-0.08254,0.00012,1.4928]
[1585821843433,124.64,6660.22,78.0,-0.08254,0.00012,1.49282]
[1585821848497,124.64,6660.17,78.0,-0.08256,0.00012,1.49296]
[1585821855433,124.65,6660.18,78.0,-0.08256,0.00012,1.49303]
[1585821867433,124.66,6660.16,78.0,-0.08258,0.00012,1.49323]
[1585821872664,124.67,6660.19,78.0,-0.08258,0.00012,1.49321]
[1585821877699,124.66,6660.21,78.0,-0.08257,0.00012,1.4931]
[1585821888778,124.66,6659.72,78.0,-0.08264,0.00012,1.49388]
[1585821894433,124.66,6659.67,78.0,-0.08264,0.00012,1.49396]
[1585821900433,124.66,6659.38,78.0,-0.08268,0.00012,1.49438]
[1585821911936,124.67,6659.13,78.0,-0.08272,0.00012,1.49488]
[1585821916973,124.67,6659.39,78.0,-0.08268,0.00012,1.49441]
[1585821923019,124.66,6659.48,78.0,-0.08267,0.00012,1.49424]
[1585821929220,124.66,6659.36,78.0,-0.08268,0.00012,1.49438]
[1585821936433,124.67,6659.42,78.0,-0.08267,0.00012,1.49422]
[1585821942432,124.67,6659.42,78.0,-0.08267,0.00012,1.49418]
[1585821948433,124.67,6659.42,78.0,-0.08267,0.00012,1.49419]
[1585821960433,124.67,6659.66,78.0,-0.08264,0.00012,1.4939]
[1585821966433,124.67,6659.64,78.0,-0.08264,0.00012,1.49391]
[1585821972432,124.67,6659.74,78.0,-0.08263,0.00012,1.4938]
[1585821978400,124.67,6659.66,78.0,-0.08265,0.00012,1.49394]
[1585821984433,124.67,6659.88,78.0,-0.08262,0.00012,1.49359]
[1585821990433,124.67,6659.95,78.0,-0.08261,0.00012,1.49358]
[1585821996432,124.68,6660.01,78.0,-0.0826,0.00012,1.49339]
[1585822008433,124.68,6659.96,78.0,-0.08261,0.00012,1.49348]
[1585822013650,124.68,6659.94,78.0,-0.08262,0.00012,1.49357]
[1585822019688,124.68,6660.05,78.0,-0.08261,0.00012,1.49346]
[1585822030769,124.69,6659.6,78.0,-0.08267,0.00012,1.49416]
[1585822038433,124.69,6659.49,78.0,-0.08268,0.00012,1.49432]
[1585822044433,124.69,6659.49,78.0,-0.08268,0.00012,1.4943]
[1585822054942,124.69,6659.58,78.0,-0.08266,0.00012,1.494]
[1585822059980,124.69,6661.05,78.0,-0.08249,0.00012,1.49196]
[1585822060669,124.69,6661.05,78.0,-0.08249,0.00012,1.49196]
[1585822067028,124.64,6661.63,78.0,-0.08233,0.00012,1.49]
[1585822080115,124.6,6663.76,78.0,-0.08202,0.00012,1.4862]
[1585822086433,124.49,6663.96,78.0,-0.08184,0.00012,1.48373]
[1585822091622,124.45,6663.82,78.0,-0.08179,0.00012,1.48313]
[1585822097234,124.44,6664.52,78.0,-0.08168,0.00012,1.48173]
[1585822104433,124.4,6664.32,78.0,-0.08165,0.00012,1.48122]
[1585822110326,124.41,6665.01,78.0,-0.08158,0.00012,1.48051]
[1585822115814,124.36,6667.78,78.0,-0.08116,0.00012,1.4753]
[1585822121407,124.4,6671.13,78.0,-0.0808,0.00012,1.47113]
[1585822128348,124.39,6671.84,78.0,-0.0807,0.00012,1.4699]
[1585822130442,124.35,6671.67,78.0,-0.08066,0.00012,1.46928]
[1585822135343,124.37,6675.62,78.0,-0.08021,0.00012,1.46393]
[1585822135345,124.37,6675.62,78.0,-0.08021,0.00012,1.46393]
[1585822140250,124.38,6678.25,78.0,-0.07991,0.00012,1.46039]
[1585822140466,124.27,6677.51,78.0,-0.07983,0.00012,1.45909]
[1585822150609,124.35,6677.47,78.0,-0.07996,0.00012,1.46082]
[1585822155645,124.36,6677.16,78.0,-0.08002,0.00012,1.4616]
[1585822160679,124.38,6677.09,78.0,-0.08004,0.00012,1.46193]
[1585822165714,124.39,6676.94,78.0,-0.08008,0.00012,1.46247]
[1585822176790,124.42,6676.64,78.0,-0.08016,0.00012,1.46335]
[1585822187870,124.44,6674.7,78.0,-0.08042,0.00012,1.46657]
[1585822197947,124.46,6675.67,78.0,-0.08034,0.00012,1.4656]
[1585822202976,124.56,6677.26,78.0,-0.08028,0.00012,1.46517]
[1585822203640,124.56,6677.26,78.0,-0.08028,0.00012,1.46517]
[1585822209432,124.49,6678.58,78.0,-0.08002,0.00012,1.4619]
[1585822215059,124.49,6678.62,78.0,-0.08002,0.00012,1.46189]
[1585822219537,124.5,6678.58,78.0,-0.08003,0.00012,1.46205]
[1585822231174,124.5,6677.76,78.0,-0.08012,0.00012,1.46305]
[1585822236208,124.54,6677.51,78.0,-0.08021,0.00012,1.46425]
[1585822246281,124.56,6677.69,78.0,-0.08022,0.00012,1.46442]
[1585822251316,124.56,6677.61,78.0,-0.08024,0.00012,1.46459]
[1585822256348,124.58,6677.68,78.0,-0.08025,0.00012,1.46475]
[1585822263433,124.59,6678.33,78.0,-0.08019,0.00012,1.46407]
[1585822274475,124.6,6678.4,78.0,-0.08019,0.00012,1.46413]
[1585822274934,124.6,6678.4,78.0,-0.08019,0.00012,1.46413]
[1585822281436,124.62,6678.59,78.0,-0.0802,0.00012,1.4643]
[1585822287433,124.64,6678.8,78.0,-0.08021,0.00012,1.46443]
[1585822293013,124.62,6678.62,78.0,-0.0802,0.00012,1.46432]
[1585822293190,124.62,6678.62,78.0,-0.0802,0.00012,1.46432]
[1585822293240,124.62,6678.62,78.0,-0.0802,0.00012,1.46432]
[1585822293256,124.62,6678.62,78.0,-0.0802,0.00012,1.46432]
[1585822298649,124.65,6681.95,78.0,-0.07983,0.00012,1.4599]
[1585822303682,124.69,6682.4,78.0,-0.07984,0.00012,1.46007]
[1585822308718,124.68,6682.51,78.0,-0.0798,0.00012,1.45956]
[1585822313752,124.7,6682.85,78.0,-0.0798,0.00012,1.4596]
[1585822319793,124.72,6682.85,78.0,-0.07983,0.00012,1.46001]
[1585822320859,124.78,6683.7,78.0,-0.0798,0.00012,1.45986]
[1585822320965,124.78,6683.7,78.0,-0.0798,0.00012,1.45986]
[1585822327850,124.71,6687.82,78.0,-0.0792,0.00012,1.45248]
[1585822332885,124.71,6690.16,78.0,-0.07892,0.00012,1.44905]
[1585822342574,124.64,6691.17,78.0,-0.0787,0.00012,1.44616]
[1585822346962,124.62,6694.72,78.0,-0.07826,0.00012,1.4408]
[1585822357058,124.63,6703.44,78.0,-0.07722,0.00012,1.42805]
[1585822362091,124.67,6704.13,78.0,-0.0772,0.00012,1.42797]
[1585822370988,124.73,6705.32,78.0,-0.07715,0.00012,1.42753]
[1585822374971,124.76,6707.26,78.0,-0.07697,0.00012,1.42531]
[1585822384237,124.93,6714.56,78.0,-0.07636,0.00012,1.41829]
[1585822386078,124.82,6715.97,78.0,-0.07604,0.00012,1.41404]
[1585822387059,124.9,6718.07,78.0,-0.07591,0.00012,1.41271]
[1585822387060,124.9,6718.07,78.0,-0.07591,0.00012,1.41271]
[1585822403376,124.9,6709.71,78.0,-0.07688,0.00012,1.42467]
[1585822408409,124.9,6707.53,78.0,-0.07713,0.00012,1.42771]
[1585822413433,124.95,6705.22,78.0,-0.07747,0.00012,1.43185]
[1585822423518,124.96,6702.14,78.0,-0.07784,0.00012,1.43645]
[1585822428554,124.96,6701.67,78.0,-0.07791,0.00012,1.43726]
[1585822433594,124.97,6700.83,78.0,-0.07802,0.00012,1.43867]
[1585822438629,124.96,6700.59,78.0,-0.07802,0.00012,1.43866]
[1585822448264,124.88,6698.24,78.0,-0.07819,0.00012,1.44046]
[1585822458767,124.82,6693.91,78.0,-0.07862,0.00012,1.4456]
[1585822463801,124.9,6694.33,78.0,-0.07869,0.00012,1.44654]
[1585822464633,124.92,6694.57,78.0,-0.07868,0.00012,1.44657]
[1585822466180,124.91,6694.83,78.0,-0.07865,0.00012,1.44614]
[1585822476895,124.87,6693.95,78.0,-0.07869,0.00012,1.44644]
[1585822481010,124.87,6694.54,78.0,-0.07861,0.00012,1.44551]
[1585822482092,124.9,6695.55,78.0,-0.07854,0.00012,1.44469]
[1585822487972,124.84,6697.13,78.0,-0.07827,0.00012,1.44123]
[1585822498042,124.79,6692.44,78.0,-0.07875,0.00012,1.447]
[1585822503080,124.8,6691.89,78.0,-0.07882,0.00012,1.44785]
[1585822513151,124.73,6687.3,78.0,-0.07928,0.00012,1.4532]
[1585822516696,124.67,6685.78,78.0,-0.07937,0.00012,1.45418]
[1585822518724,124.56,6681.16,78.0,-0.07978,0.00012,1.45876]
[1585822520219,124.61,6678.23,78.0,-0.0802,0.00012,1.464]
[1585822525430,124.8,6673.02,78.0,-0.08111,0.00012,1.47535]
[1585822525550,124.8,6673.02,78.0,-0.08111,0.00012,1.47535]
[1585822525909,124.8,6673.02,78.0,-0.08111,0.00012,1.47535]
[1585822525914,124.8,6673.02,78.0,-0.08111,0.00012,1.47535]
[1585822526060,124.8,6673.02,78.0,-0.08111,0.00012,1.47535]
[1585822536310,124.52,6667.01,78.0,-0.08144,0.00012,1.47843]
[1585822556449,124.13,6654.26,78.0,-0.08244,0.00013,1.48924]
[1585822561489,124.04,6654.23,78.0,-0.08231,0.00013,1.48751]
[1585822567526,123.92,6651.68,78.0,-0.08246,0.00013,1.48892]
[1585822574760,123.81,6651.96,78.0,-0.08225,0.00013,1.48624]
[1585822582631,123.67,6651.78,78.0,-0.08207,0.00013,1.4837]
[1585822587665,123.61,6654.96,78.0,-0.08158,0.00012,1.4777]
[1585822598745,123.5,6659.57,78.0,-0.08085,0.00012,1.46864]
[1585822603781,123.35,6656.88,78.0,-0.08095,0.00012,1.46944]
[1585822608819,123.34,6655.96,78.0,-0.08106,0.00012,1.4707]
[1585822618890,123.23,6655.7,78.0,-0.08093,0.00012,1.4689]
[1585822623920,123.18,6655.51,78.0,-0.08088,0.00012,1.46816]
[1585822624685,123.18,6655.51,78.0,-0.08088,0.00012,1.46816]
[1585822624694,123.18,6655.51,78.0,-0.08088,0.00012,1.46816]
[1585822634998,123.18,6655.24,78.0,-0.08091,0.00012,1.46848]
[1585822645069,123.23,6655.64,78.0,-0.08094,0.00012,1.469]
[1585822650106,123.24,6656.45,78.0,-0.08085,0.00012,1.46793]
[1585822655139,123.3,6660.35,78.0,-0.08044,0.00012,1.46314]
[1585822660176,123.28,6660.86,78.0,-0.08035,0.00012,1.46202]
[1585822670243,123.31,6658.66,78.0,-0.08066,0.00012,1.46578]
[1585822675275,123.33,6659.15,78.0,-0.08064,0.00012,1.4656]
[1585822680315,123.35,6659.59,78.0,-0.08061,0.00012,1.46526]
[1585822686433,123.4,6660.8,78.0,-0.08053,0.00012,1.46452]
[1585822698433,123.37,6659.45,78.0,-0.08066,0.00012,1.46596]
[1585822703476,123.42,6659.3,78.0,-0.08076,0.00012,1.46726]
[1585822709202,123.44,6659.07,78.0,-0.0808,0.00012,1.46783]
[1585822719590,123.45,6656.67,78.0,-0.0811,0.00012,1.47139]
[1585822724622,123.41,6654.26,78.0,-0.08135,0.00012,1.47423]
[1585822729656,123.42,6653.26,78.0,-0.08149,0.00012,1.47586]
[1585822739729,123.43,6652.04,78.0,-0.08166,0.00012,1.47795]
[1585822744768,123.42,6651.22,78.0,-0.08174,0.00013,1.47889]
[1585822749800,123.33,6648.82,78.0,-0.08191,0.00013,1.4806]
[1585822755026,123.37,6647.84,78.0,-0.08209,0.00013,1.48288]
[1585822755103,123.37,6647.84,78.0,-0.08209,0.00013,1.48288]
[1585822755349,123.37,6647.84,78.0,-0.08209,0.00013,1.48288]
[1585822758663,123.09,6638.18,78.0,-0.08291,0.00013,1.49179]
[1585822759197,123.09,6638.18,78.0,-0.08291,0.00013,1.49179]
[1585822759380,123.09,6638.18,78.0,-0.08291,0.00013,1.49179]
[1585822764901,123.32,6634.39,78.0,-0.08372,0.00013,1.50195]
[1585822773002,123.32,6639.43,78.0,-0.08308,0.00013,1.49439]
[1585822774918,123.15,6638.42,78.0,-0.08295,0.00013,1.49239]
[1585822775382,123.2,6638.36,78.0,-0.08303,0.00013,1.49349]
[1585822778921,123.18,6639.57,78.0,-0.08285,0.00013,1.49129]
[1585822782951,123.14,6639.81,78.0,-0.08276,0.00013,1.49015]
[1585822787637,123.12,6639.44,78.0,-0.08278,0.00013,1.49027]
[1585822792768,123.09,6640.12,78.0,-0.08265,0.00013,1.48865]
[1585822795891,123.08,6639.52,78.0,-0.0827,0.00013,1.48925]
[1585822801153,123.08,6641.97,78.0,-0.0824,0.00013,1.48571]
[1585822803297,123.03,6641.06,78.0,-0.08244,0.00013,1.48605]
[1585822806352,123.03,6640.72,78.0,-0.08248,0.00013,1.48648]
[1585822807346,123.07,6641.56,78.0,-0.08243,0.00013,1.48605]
[1585822811170,122.94,6640.26,78.0,-0.08241,0.00013,1.48542]
[1585822816264,123.02,6641.89,78.0,-0.08231,0.00013,1.48454]
[1585822821299,123.04,6644.69,78.0,-0.08199,0.00013,1.48074]
[1585822826333,122.97,6645.46,78.0,-0.08179,0.00013,1.47821]
[1585822836401,122.95,6643.86,78.0,-0.08195,0.00013,1.47997]
[1585822841437,122.94,6643.58,78.0,-0.08198,0.00013,1.48026]
[1585822846471,122.91,6643.45,78.0,-0.08195,0.00013,1.4799]
[1585822851506,122.92,6643.47,78.0,-0.08195,0.00013,1.47994]
[1585822856541,122.92,6644.24,78.0,-0.08186,0.00013,1.47877]
[1585822866610,122.89,6644.18,78.0,-0.08182,0.00013,1.47832]
[1585822871649,122.89,6644.1,78.0,-0.08183,0.00013,1.47839]
[1585822876682,122.87,6644.12,78.0,-0.08181,0.00013,1.47812]
[1585822886753,122.88,6644.28,78.0,-0.08179,0.00013,1.47791]
[1585822891786,122.87,6644.62,78.0,-0.08173,0.00013,1.47711]
[1585822896821,122.86,6644.53,78.0,-0.08173,0.00013,1.47707]
[1585822901862,122.87,6644.83,78.0,-0.0817,0.00013,1.47673]
[1585822907410,122.86,6644.85,78.0,-0.08169,0.00013,1.47653]
[1585822912936,122.85,6644.23,78.0,-0.08176,0.00013,1.47735]
[1585822917969,122.84,6644.94,78.0,-0.08165,0.00013,1.47601]
[1585822923007,122.86,6644.8,78.0,-0.0817,0.00013,1.47665]
[1585822928043,122.87,6645.9,78.0,-0.08157,0.00013,1.47513]
[1585822938113,122.88,6647.89,78.0,-0.08134,0.00013,1.4725]
[1585822943149,122.89,6648.41,78.0,-0.08129,0.00013,1.47185]
[1585822953218,122.89,6645.97,78.0,-0.08158,0.00013,1.47529]
[1585822963285,122.87,6644.75,78.0,-0.08171,0.00013,1.47677]
[1585822968323,122.87,6644.65,78.0,-0.08172,0.00013,1.47688]
[1585822973359,122.88,6644.55,78.0,-0.08175,0.00013,1.47724]
[1585822978393,122.88,6645.01,78.0,-0.08168,0.00013,1.47646]
[1585822988462,122.87,6646.15,78.0,-0.08153,0.00013,1.47456]
[1585822993499,122.86,6645.9,78.0,-0.08155,0.00013,1.47481]
[1585822998535,122.88,6645.41,78.0,-0.08164,0.00013,1.47591]
[1585823003566,122.86,6645.57,78.0,-0.0816,0.00013,1.47539]
[1585823008605,122.87,6645.56,78.0,-0.08161,0.00013,1.47554]
[1585823018677,122.88,6646.21,78.0,-0.08153,0.00013,1.47456]
[1585823025432,122.87,6646.91,78.0,-0.08143,0.00013,1.47336]
[1585823031006,122.88,6646.84,78.0,-0.08145,0.00013,1.47362]
[1585823037433,122.9,6647.04,78.0,-0.08146,0.00013,1.47379]
[1585823043433,122.89,6647.21,78.0,-0.08142,0.00013,1.47333]
[1585823049433,122.91,6649.54,78.0,-0.08116,0.00012,1.47025]
[1585823059961,122.93,6649.84,78.0,-0.08115,0.00012,1.47018]
[1585823064994,122.92,6649.67,78.0,-0.08116,0.00012,1.47033]
[1585823070031,122.95,6649.72,78.0,-0.08119,0.00012,1.47074]
[1585823075067,122.95,6649.79,78.0,-0.08118,0.00012,1.47053]
[1585823085137,122.96,6646.84,78.0,-0.08156,0.00013,1.47503]
[1585823090170,122.95,6646.66,78.0,-0.08158,0.00013,1.47522]
[1585823095212,122.96,6646.57,78.0,-0.08159,0.00013,1.47546]
[1585823100241,122.95,6644.71,78.0,-0.08182,0.00013,1.4781]
[1585823110310,122.95,6647.3,78.0,-0.08149,0.00013,1.47414]
[1585823115346,122.95,6647.46,78.0,-0.08147,0.00013,1.47393]
[1585823121390,122.95,6647.92,78.0,-0.08141,0.00013,1.4733]
[1585823127432,122.95,6647.9,78.0,-0.08142,0.00013,1.47339]
[1585823137503,122.96,6647.97,78.0,-0.08141,0.00013,1.47325]
[1585823142537,122.97,6650.4,78.0,-0.08112,0.00012,1.46982]
[1585823147573,122.98,6650.4,78.0,-0.08114,0.00012,1.47002]
[1585823158656,122.99,6650.07,78.0,-0.08119,0.00012,1.47071]
[1585823163684,123.01,6649.97,78.0,-0.08123,0.00012,1.47119]
[1585823168716,122.99,6648.36,78.0,-0.08141,0.00013,1.47333]
[1585823173751,123.01,6648.53,78.0,-0.08142,0.00013,1.47352]
[1585823184433,123.02,6648.9,78.0,-0.08139,0.00013,1.47312]
[1585823189867,123.05,6649.86,78.0,-0.08132,0.00013,1.47235]
[1585823194898,123.11,6652.54,78.0,-0.08106,0.00012,1.46941]
[1585823199934,123.08,6653.48,78.0,-0.08089,0.00012,1.4673]
[1585823211432,123.08,6653.1,78.0,-0.08094,0.00012,1.46783]
[1585823217052,123.13,6653.31,78.0,-0.08099,0.00012,1.46855]
[1585823222089,123.1,6653.07,78.0,-0.08098,0.00012,1.46838]
[1585823227125,123.12,6653.26,78.0,-0.08098,0.00012,1.46842]
[1585823237192,123.13,6650.27,78.0,-0.08137,0.00013,1.47308]
[1585823243236,123.1,6648.55,78.0,-0.08154,0.00013,1.47497]
[1585823248270,123.13,6648.05,78.0,-0.08165,0.00013,1.47636]
[1585823259351,123.12,6648.09,78.0,-0.08161,0.00013,1.47587]
[1585823264380,123.12,6649.33,78.0,-0.08147,0.00013,1.47413]
[1585823269420,123.16,6650.39,78.0,-0.0814,0.00013,1.47344]
[1585823280433,123.13,6650.42,78.0,-0.08134,0.00012,1.47262]
[1585823285531,123.13,6650.04,78.0,-0.08139,0.00013,1.47319]
[1585823292432,123.13,6649.93,78.0,-0.08141,0.00013,1.47343]
[1585823297618,123.13,6648.89,78.0,-0.08154,0.00013,1.47505]
[1585823310433,123.13,6648.91,78.0,-0.08153,0.00013,1.47488]
[1585823315742,123.13,6647.63,78.0,-0.08168,0.00013,1.47657]
[1585823325814,123.12,6647.71,78.0,-0.08166,0.00013,1.47637]
[1585823331432,123.1,6647.57,78.0,-0.08165,0.00013,1.47621]
[1585823336889,123.1,6646.33,78.0,-0.0818,0.00013,1.47791]
[1585823347970,122.91,6643.59,78.0,-0.08186,0.00013,1.47822]
[1585823353003,123.02,6641.67,78.0,-0.08227,0.00013,1.4833]
[1585823358037,123.05,6641.18,78.0,-0.08238,0.00013,1.48472]
[1585823363073,123.03,6641.42,78.0,-0.08232,0.00013,1.48388]
[1585823373140,122.94,6640.86,78.0,-0.08225,0.00013,1.48281]
[1585823378174,122.97,6640.22,78.0,-0.08237,0.00013,1.48423]
[1585823383210,122.95,6641.4,78.0,-0.0822,0.00013,1.48221]
[1585823388245,122.93,6641.07,78.0,-0.0822,0.00013,1.4822]
[1585823399326,122.91,6640.95,78.0,-0.08219,0.00013,1.48196]
[1585823405364,122.95,6644.87,78.0,-0.08175,0.00013,1.47692]
[1585823410402,122.9,6644.99,78.0,-0.08167,0.00013,1.47581]
[1585823415433,122.9,6645.0,78.0,-0.08166,0.00013,1.47571]
[1585823425507,122.91,6649.2,78.0,-0.08115,0.00013,1.46964]
[1585823430540,122.92,6649.29,78.0,-0.08116,0.00013,1.46984]
[1585823435576,122.93,6649.18,78.0,-0.08118,0.00013,1.46999]
[1585823440599,122.93,6649.09,78.0,-0.0812,0.00013,1.47019]
[1585823448433,122.96,6649.01,78.0,-0.08124,0.00013,1.47072]
[1585823453705,122.96,6649.03,78.0,-0.08124,0.00013,1.47082]
[1585823458735,122.96,6646.57,78.0,-0.08154,0.00013,1.47438]
[1585823464778,122.97,6646.17,78.0,-0.08161,0.00013,1.47517]
[1585823474851,122.96,6646.14,78.0,-0.08161,0.00013,1.47513]
[1585823479885,122.96,6646.21,78.0,-0.0816,0.00013,1.47502]
[1585823484921,122.96,6646.29,78.0,-0.08159,0.00013,1.47489]
[1585823495996,122.96,6646.24,78.0,-0.08159,0.00013,1.47484]
[1585823501032,122.94,6645.99,78.0,-0.08158,0.00013,1.47474]
[1585823506066,122.96,6646.33,78.0,-0.08157,0.00013,1.47466]
[1585823511101,122.96,6646.31,78.0,-0.08158,0.00013,1.47471]
[1585823517433,122.96,6646.32,78.0,-0.08158,0.00013,1.4747]
[1585823523433,122.96,6646.26,78.0,-0.08158,0.00013,1.47475]
[1585823529433,122.96,6646.26,78.0,-0.08158,0.00013,1.47477]
[1585823535433,122.96,6646.37,78.0,-0.08157,0.00013,1.47468]
[1585823547356,122.96,6646.3,78.0,-0.08158,0.00013,1.4747]
[1585823552389,122.96,6646.3,78.0,-0.08156,0.00013,1.47447]
[1585823557423,122.96,6646.09,78.0,-0.0816,0.00013,1.47487]
[1585823567493,122.96,6646.12,78.0,-0.0816,0.00013,1.47485]
[1585823573539,122.96,6646.08,78.0,-0.08159,0.00013,1.47484]
[1585823578571,122.96,6645.89,78.0,-0.08161,0.00013,1.47503]
[1585823583603,122.96,6645.85,78.0,-0.08162,0.00013,1.47514]
[1585823588641,122.97,6645.82,78.0,-0.08163,0.00013,1.47532]
[1585823596540,122.94,6644.1,78.0,-0.08182,0.00013,1.47747]
[1585823601197,122.98,6641.95,78.0,-0.08214,0.00013,1.48135]
[1585823601248,122.98,6641.95,78.0,-0.08214,0.00013,1.48135]
[1585823606769,122.97,6641.26,78.0,-0.08221,0.00013,1.48213]
[1585823611093,122.93,6639.35,78.0,-0.08241,0.00013,1.48436]
[1585823615222,123.0,6639.19,78.0,-0.08252,0.00013,1.48581]
[1585823615231,123.0,6639.19,78.0,-0.08252,0.00013,1.48581]
[1585823616263,123.0,6639.19,78.0,-0.08252,0.00013,1.48581]
[1585823621873,122.96,6640.46,78.0,-0.08229,0.00013,1.48304]
[1585823626906,122.95,6640.55,78.0,-0.08227,0.00013,1.48269]
[1585823630459,122.94,6640.77,78.0,-0.08222,0.00013,1.48211]
[1585823632973,122.95,6639.31,78.0,-0.08242,0.00013,1.48445]
[1585823632987,122.95,6639.31,78.0,-0.08242,0.00013,1.48445]
[1585823633460,122.95,6639.31,78.0,-0.08242,0.00013,1.48445]
[1585823634387,122.94,6639.27,78.0,-0.08242,0.00013,1.48445]
[1585823639512,122.93,6639.97,78.0,-0.08231,0.00013,1.48311]
[1585823645033,122.9,6640.07,78.0,-0.08226,0.00013,1.4825]
[1585823650075,122.99,6641.75,78.0,-0.08218,0.00013,1.48175]
[1585823655103,122.89,6643.39,78.0,-0.08182,0.00013,1.47721]
[1585823660140,122.9,6644.85,78.0,-0.08165,0.00013,1.4753]
[1585823670210,122.88,6644.93,78.0,-0.08161,0.00013,1.47472]
[1585823675246,122.88,6644.96,78.0,-0.08159,0.00013,1.47446]
[1585823680282,122.88,6644.58,78.0,-0.08165,0.00013,1.47514]
[1585823690349,122.88,6643.94,78.0,-0.08173,0.00013,1.47608]
[1585823696394,122.88,6643.84,78.0,-0.08174,0.00013,1.47615]
[1585823702435,122.87,6643.75,78.0,-0.08174,0.00013,1.47616]
[1585823709433,122.87,6643.73,78.0,-0.08174,0.00013,1.47617]
[1585823715433,122.87,6643.82,78.0,-0.08174,0.00013,1.47612]
[1585823721432,122.86,6643.77,78.0,-0.08172,0.00013,1.47595]
[1585823726606,122.87,6644.67,78.0,-0.08162,0.00013,1.47475]
[1585823731637,122.91,6649.5,78.0,-0.08106,0.00012,1.46815]
[1585823741226,122.95,6653.75,78.0,-0.0806,0.00012,1.46269]
[1585823743150,122.92,6654.29,78.0,-0.08048,0.00012,1.46128]
[1585823743782,122.93,6654.31,78.0,-0.08049,0.00012,1.46136]
[1585823749763,122.95,6654.15,78.0,-0.08055,0.00012,1.46215]
[1585823756811,122.99,6653.86,78.0,-0.08064,0.00012,1.46337]
[1585823766883,123.02,6653.17,78.0,-0.08077,0.00012,1.46493]
[1585823771917,123.05,6653.2,78.0,-0.08082,0.00012,1.46558]
[1585823776952,123.06,6652.87,78.0,-0.08088,0.00012,1.46632]
[1585823787024,123.07,6651.21,78.0,-0.08109,0.00012,1.46885]
[1585823792063,123.1,6652.19,78.0,-0.081,0.00012,1.46785]
[1585823797094,123.11,6652.24,78.0,-0.08102,0.00012,1.46803]
[1585823802127,123.12,6652.31,78.0,-0.08103,0.00012,1.46821]
[1585823807162,123.13,6652.41,78.0,-0.08103,0.00012,1.46825]
[1585823817234,123.15,6650.82,78.0,-0.08124,0.00012,1.47085]
[1585823822270,123.14,6650.21,78.0,-0.08132,0.00012,1.47172]
[1585823827303,123.15,6650.2,78.0,-0.08133,0.00013,1.47183]
[1585823838381,123.16,6650.8,78.0,-0.08127,0.00012,1.47119]
[1585823843414,123.17,6650.97,78.0,-0.08126,0.00012,1.47105]
[1585823848450,123.17,6650.91,78.0,-0.08127,0.00012,1.47123]
[1585823859433,123.18,6651.01,78.0,-0.08126,0.00012,1.47108]
[1585823865210,123.18,6651.0,78.0,-0.08127,0.00012,1.47118]
[1585823870605,123.16,6650.57,78.0,-0.0813,0.00012,1.47143]
[1585823875641,123.19,6649.94,78.0,-0.08141,0.00013,1.4729]
[1585823880675,123.19,6649.69,78.0,-0.08145,0.00013,1.47328]
[1585823885709,123.18,6648.36,78.0,-0.0816,0.00013,1.47512]
[1585823890749,123.18,6648.42,78.0,-0.0816,0.00013,1.47504]
[1585823895784,123.18,6647.83,78.0,-0.08166,0.00013,1.47573]
[1585823900818,123.17,6647.57,78.0,-0.08168,0.00013,1.47595]
[1585823907433,123.17,6647.42,78.0,-0.0817,0.00013,1.47625]
[1585823912900,123.14,6646.28,78.0,-0.08179,0.00013,1.47712]
[1585823917937,123.17,6646.7,78.0,-0.08177,0.00013,1.47703]
[1585823922971,123.14,6647.29,78.0,-0.08167,0.00013,1.4757]
[1585823928433,123.15,6647.16,78.0,-0.08169,0.00013,1.47597]
[1585823934048,123.14,6647.1,78.0,-0.08168,0.00013,1.47586]
[1585823940433,123.14,6647.1,78.0,-0.08168,0.00013,1.4759]
[1585823946133,123.22,6650.26,78.0,-0.08141,0.00013,1.47284]
[1585823952175,123.15,6651.88,78.0,-0.08111,0.00012,1.46911]
[1585823957211,123.18,6654.56,78.0,-0.08081,0.00012,1.46567]
[1585823962245,123.17,6653.74,78.0,-0.0809,0.00012,1.46666]
[1585823967282,123.19,6653.91,78.0,-0.08091,0.00012,1.46681]
[1585823972316,123.19,6653.72,78.0,-0.08093,0.00012,1.46701]
[1585823977350,123.21,6653.74,78.0,-0.08095,0.00012,1.46734]
[1585823982432,123.24,6654.61,78.0,-0.08088,0.00012,1.46657]
[1585823983535,123.23,6654.61,78.0,-0.08087,0.00012,1.46636]
[1585823990443,123.24,6654.79,78.0,-0.08087,0.00012,1.4664]
[1585823995477,123.27,6654.25,78.0,-0.08097,0.00012,1.46768]
[1585824001516,123.27,6654.15,78.0,-0.08099,0.00012,1.46792]
[1585824009433,123.29,6654.15,78.0,-0.08101,0.00012,1.46824]
[1585824015433,123.3,6654.29,78.0,-0.08101,0.00012,1.46826]
[1585824021432,123.31,6654.36,78.0,-0.08103,0.00012,1.46846]
[1585824027432,123.32,6654.34,78.0,-0.08104,0.00012,1.46861]
[1585824037773,123.33,6654.28,78.0,-0.08106,0.00012,1.46877]
[1585824042807,123.35,6654.51,78.0,-0.08105,0.00012,1.46873]
[1585824048433,123.36,6654.63,78.0,-0.08105,0.00012,1.46882]
[1585824053886,123.36,6654.62,78.0,-0.08106,0.00012,1.46895]
[1585824060252,123.38,6655.0,78.0,-0.08105,0.00012,1.4688]
[1585824066010,123.38,6655.0,78.0,-0.08104,0.00012,1.46872]
[1585824069999,123.37,6654.37,78.0,-0.0811,0.00012,1.46939]
[1585824075433,123.39,6654.34,78.0,-0.08114,0.00012,1.46994]
[1585824081432,123.38,6652.81,78.0,-0.08131,0.00012,1.47191]
[1585824087154,123.38,6651.95,78.0,-0.08141,0.00012,1.47315]
[1585824092195,123.38,6650.91,78.0,-0.08154,0.00013,1.47461]
[1585824097227,123.39,6650.8,78.0,-0.08156,0.00013,1.47489]
[1585824102263,123.38,6650.14,78.0,-0.08163,0.00013,1.47567]
[1585824107297,123.37,6650.37,78.0,-0.08159,0.00013,1.47514]
[1585824112330,123.38,6650.72,78.0,-0.08157,0.00013,1.47493]
[1585824117433,123.35,6650.42,78.0,-0.08156,0.00013,1.47477]
[1585824123410,123.36,6650.44,78.0,-0.08157,0.00013,1.47482]
[1585824128443,123.45,6652.29,78.0,-0.08147,0.00012,1.47392]
[1585824131970,123.38,6652.84,78.0,-0.08129,0.00012,1.47164]
[1585824135221,123.35,6652.78,78.0,-0.08127,0.00012,1.47126]
[1585824140527,123.39,6654.81,78.0,-0.08107,0.00012,1.46897]
[1585824145563,123.37,6654.16,78.0,-0.08112,0.00012,1.46957]
[1585824150600,123.38,6654.49,78.0,-0.0811,0.00012,1.46938]
[1585824155634,123.39,6654.91,78.0,-0.08106,0.00012,1.46878]
[1585824158707,123.4,6656.29,78.0,-0.08089,0.00012,1.46682]
[1585824159787,123.44,6657.17,78.0,-0.08085,0.00012,1.46642]
[1585824166636,123.41,6660.06,78.0,-0.08044,0.00012,1.46154]
[1585824171748,123.45,6658.98,78.0,-0.08063,0.00012,1.4638]
[1585824176783,123.45,6658.65,78.0,-0.08068,0.00012,1.46445]
[1585824181818,123.46,6658.58,78.0,-0.0807,0.00012,1.46469]
[1585824186851,123.48,6659.27,78.0,-0.08065,0.00012,1.46414]
[1585824189404,123.48,6659.2,78.0,-0.08066,0.00012,1.46425]
[1585824194907,123.51,6659.99,78.0,-0.0806,0.00012,1.46365]
[1585824199942,123.53,6660.23,78.0,-0.08059,0.00012,1.46357]
[1585824204982,123.57,6664.52,78.0,-0.08012,0.00012,1.45811]
[1585824210432,123.59,6664.83,78.0,-0.08011,0.00012,1.45803]
[1585824216056,123.61,6663.79,78.0,-0.08027,0.00012,1.45988]
[1585824217074,123.61,6663.7,78.0,-0.08027,0.00012,1.45994]
[1585824218282,123.62,6663.66,78.0,-0.08029,0.00012,1.46015]
[1585824220960,123.63,6663.71,78.0,-0.0803,0.00012,1.46032]
[1585824221417,123.63,6663.69,78.0,-0.08031,0.00012,1.4604]
[1585824222379,123.63,6663.59,78.0,-0.08032,0.00012,1.46055]
[1585824224437,123.65,6663.7,78.0,-0.08033,0.00012,1.46073]
[1585824231432,123.68,6663.48,78.0,-0.0804,0.00012,1.46162]
[1585824231584,123.68,6663.48,78.0,-0.0804,0.00012,1.46162]
[1585824240222,123.69,6661.4,78.0,-0.08068,0.00012,1.46496]
[1585824246433,123.71,6660.48,78.0,-0.08083,0.00012,1.46682]
[1585824252311,123.73,6660.71,78.0,-0.08082,0.00012,1.46678]
[1585824254516,123.73,6660.74,78.0,-0.08082,0.00012,1.46678]
[1585824260140,123.74,6662.12,78.0,-0.08066,0.00012,1.4649]
[1585824265398,123.76,6665.01,78.0,-0.08033,0.00012,1.46104]
[1585824270432,123.77,6665.32,78.0,-0.08031,0.00012,1.46086]
[1585824276432,123.8,6665.17,78.0,-0.08037,0.00012,1.46147]
[1585824283001,123.81,6664.94,78.0,-0.08041,0.00012,1.46207]
[1585824287489,123.83,6663.59,78.0,-0.0806,0.00012,1.46439]
[1585824288347,123.82,6663.4,78.0,-0.08062,0.00012,1.46459]
[1585824294433,123.84,6662.56,78.0,-0.08075,0.00012,1.46611]
[1585824297426,123.86,6662.59,78.0,-0.08077,0.00012,1.46645]
[1585824302657,123.87,6664.45,78.0,-0.08057,0.00012,1.46406]
[1585824309433,123.88,6664.38,78.0,-0.08059,0.00012,1.46433]
[1585824312902,123.88,6664.29,78.0,-0.0806,0.00012,1.46442]
[1585824315022,123.88,6664.06,78.0,-0.08062,0.00012,1.46473]
[1585824320782,123.91,6664.12,78.0,-0.08066,0.00012,1.46521]
[1585824325819,123.91,6664.08,78.0,-0.08067,0.00012,1.46541]
[1585824335891,123.93,6663.66,78.0,-0.08074,0.00012,1.46621]
[1585824341927,123.94,6663.6,78.0,-0.08076,0.00012,1.4664]
[1585824346499,123.94,6663.5,78.0,-0.08077,0.00012,1.46653]
[1585824352676,123.94,6661.03,78.0,-0.08107,0.00012,1.47018]
[1585824354811,123.95,6660.78,78.0,-0.08112,0.00012,1.47076]
[1585824361065,123.93,6660.43,78.0,-0.08114,0.00012,1.47101]
[1585824365917,123.94,6660.22,78.0,-0.08118,0.00012,1.4715]
[1585824366656,123.94,6660.16,78.0,-0.08118,0.00012,1.47151]
[1585824368012,123.94,6660.16,78.0,-0.08118,0.00012,1.47151]
[1585824369361,123.94,6660.16,78.0,-0.08118,0.00012,1.47149]
[1585824371931,123.94,6660.15,78.0,-0.08118,0.00012,1.47148]
[1585824377177,123.96,6660.81,78.0,-0.08114,0.00012,1.47099]
[1585824377469,123.96,6660.81,78.0,-0.08114,0.00012,1.47099]
[1585824379239,123.97,6661.42,78.0,-0.08107,0.00012,1.47025]
[1585824379541,123.97,6661.42,78.0,-0.08107,0.00012,1.47025]
[1585824382176,124.01,6662.69,78.0,-0.08097,0.00012,1.46919]
[1585824382181,124.01,6662.69,78.0,-0.08097,0.00012,1.46919]
[1585824383627,123.9,6662.15,78.0,-0.08088,0.00012,1.46783]
[1585824384835,123.9,6661.56,78.0,-0.08095,0.00012,1.46864]
[1585824386249,123.93,6661.62,78.0,-0.08099,0.00012,1.46924]
[1585824386735,123.93,6661.62,78.0,-0.08099,0.00012,1.46924]
[1585824388198,123.93,6661.6,78.0,-0.081,0.00012,1.46929]
[1585824393160,123.93,6661.17,78.0,-0.08105,0.00012,1.46993]
[1585824394638,123.94,6661.18,78.0,-0.08105,0.00012,1.46988]
[1585824400335,123.94,6661.11,78.0,-0.08105,0.00012,1.46986]
[1585824411413,123.93,6660.22,78.0,-0.08115,0.00012,1.47105]
[1585824411443,123.93,6660.22,78.0,-0.08115,0.00012,1.47105]
[1585824417432,123.93,6660.58,78.0,-0.08112,0.00012,1.47062]
[1585824421246,123.93,6660.55,78.0,-0.08111,0.00012,1.47053]
[1585824423947,123.93,6660.53,78.0,-0.08111,0.00012,1.47055]
[1585824425447,123.93,6660.53,78.0,-0.08111,0.00012,1.47055]
[1585824427054,123.93,6660.53,78.0,-0.08111,0.00012,1.47056]
[1585824433216,123.93,6660.79,78.0,-0.08108,0.00012,1.47017]
[1585824438655,123.93,6660.8,78.0,-0.08108,0.00012,1.47013]
[1585824444520,123.92,6660.79,78.0,-0.08108,0.00012,1.47011]
[1585824451384,123.92,6660.76,78.0,-0.08108,0.00012,1.47009]
[1585824453212,123.92,6660.76,78.0,-0.08108,0.00012,1.47009]
[1585824453231,123.92,6660.76,78.0,-0.08108,0.00012,1.47009]
[1585824456238,123.92,6660.76,78.0,-0.08107,0.00012,1.46995]
[1585824459577,123.92,6660.78,78.0,-0.08107,0.00012,1.46992]
[1585824460492,123.92,6660.78,78.0,-0.08107,0.00012,1.46992]
[1585824460702,123.92,6660.78,78.0,-0.08107,0.00012,1.46992]
[1585824471834,123.92,6660.11,78.0,-0.08114,0.00012,1.47074]
[1585824471890,123.92,6660.11,78.0,-0.08114,0.00012,1.47074]
[1585824472213,123.92,6660.11,78.0,-0.08114,0.00012,1.47074]
[1585824480153,123.91,6656.94,78.0,-0.08152,0.00012,1.47529]
[1585824487947,123.89,6656.91,78.0,-0.0815,0.00012,1.47494]
[1585824492981,123.88,6656.99,78.0,-0.08148,0.00012,1.47472]
[1585824498020,123.74,6654.92,78.0,-0.08152,0.00012,1.47485]
[1585824499313,123.87,6654.95,78.0,-0.08171,0.00012,1.47744]
[1585824503358,123.81,6654.85,78.0,-0.08164,0.00012,1.47639]
[1585824509097,123.83,6654.72,78.0,-0.08168,0.00012,1.47695]
[1585824513165,123.82,6654.14,78.0,-0.08174,0.00012,1.4775]
[1585824519166,123.81,6653.45,78.0,-0.0818,0.00012,1.47823]
[1585824524200,123.79,6653.44,78.0,-0.08178,0.00012,1.47796]
[1585824529237,123.78,6653.52,78.0,-0.08175,0.00012,1.47756]
[1585824534277,123.76,6653.5,78.0,-0.08173,0.00012,1.47728]
[1585824534507,123.81,6654.31,78.0,-0.08169,0.00012,1.47699]
[1585824534902,123.81,6654.31,78.0,-0.08169,0.00012,1.47699]
[1585824536574,123.81,6655.15,78.0,-0.08159,0.00012,1.47574]
[1585824537201,123.81,6655.15,78.0,-0.08159,0.00012,1.47574]
[1585824537482,123.8,6655.89,78.0,-0.08149,0.00012,1.47451]
[1585824538890,123.8,6655.89,78.0,-0.08149,0.00012,1.47451]
[1585824540520,123.75,6656.37,78.0,-0.08135,0.00012,1.47279]
[1585824546354,123.78,6658.13,78.0,-0.08118,0.00012,1.47078]
[1585824551358,123.75,6657.53,78.0,-0.08121,0.00012,1.47112]
[1585824554435,123.74,6656.39,78.0,-0.08134,0.00012,1.47256]
[1585824560455,123.71,6654.53,78.0,-0.08152,0.00012,1.47464]
[1585824566498,123.73,6654.5,78.0,-0.08155,0.00012,1.4751]
[1585824569432,123.72,6654.37,78.0,-0.08156,0.00012,1.4752]
[1585824573100,123.75,6655.48,78.0,-0.08145,0.00012,1.47389]
[1585824578582,123.71,6655.97,78.0,-0.08134,0.00012,1.47242]
[1585824580590,123.72,6656.07,78.0,-0.08133,0.00012,1.47237]
[1585824585629,123.7,6655.85,78.0,-0.08134,0.00012,1.47244]
[1585824586414,123.7,6655.85,78.0,-0.08134,0.00012,1.47244]
[1585824591299,123.7,6655.79,78.0,-0.08135,0.00012,1.47251]
[1585824597433,123.7,6655.8,78.0,-0.08135,0.00012,1.4725]
[1585824607481,123.7,6656.04,78.0,-0.08131,0.00012,1.47212]
[1585824612818,123.69,6657.58,78.0,-0.08111,0.00012,1.46968]
[1585824617854,123.71,6658.37,78.0,-0.08103,0.00012,1.46879]
[1585824622888,123.7,6658.55,78.0,-0.081,0.00012,1.46836]
[1585824623907,123.71,6658.73,78.0,-0.08099,0.00012,1.46833]
[1585824624501,123.7,6658.72,78.0,-0.08098,0.00012,1.46814]
[1585824630239,123.71,6658.72,78.0,-0.08099,0.00012,1.46821]
[1585824632075,123.72,6658.69,78.0,-0.081,0.00012,1.46833]
[1585824639002,123.72,6658.44,78.0,-0.08103,0.00012,1.46867]
[1585824645433,123.72,6658.39,78.0,-0.08104,0.00012,1.46882]
[1585824650833,123.73,6658.22,78.0,-0.08107,0.00012,1.46925]
[1585824652449,123.72,6658.15,78.0,-0.08107,0.00012,1.46917]
[1585824659149,123.75,6659.31,78.0,-0.08096,0.00012,1.46798]
[1585824659465,123.75,6659.31,78.0,-0.08096,0.00012,1.46798]
[1585824666196,123.71,6658.19,78.0,-0.08105,0.00012,1.4689]
[1585824671231,123.74,6657.92,78.0,-0.08113,0.00012,1.4699]
[1585824677272,123.74,6658.16,78.0,-0.08109,0.00012,1.46952]
[1585824690366,123.74,6658.03,78.0,-0.08112,0.00012,1.46978]
[1585824695398,123.74,6657.89,78.0,-0.08113,0.00012,1.46989]
[1585824701418,123.75,6657.6,78.0,-0.08117,0.00012,1.47035]
[1585824702638,123.74,6657.58,78.0,-0.08117,0.00012,1.47034]
[1585824708492,123.75,6658.18,78.0,-0.08111,0.00012,1.46964]
[1585824713526,123.77,6660.87,78.0,-0.0808,0.00012,1.46605]
[1585824718560,123.75,6660.71,78.0,-0.08079,0.00012,1.46587]
[1585824724604,123.76,6660.08,78.0,-0.08088,0.00012,1.46696]
[1585824729640,123.78,6660.04,78.0,-0.08091,0.00012,1.4674]
[1585824729872,123.78,6660.04,78.0,-0.08091,0.00012,1.4674]
[1585824730576,123.78,6660.04,78.0,-0.08091,0.00012,1.4674]
[1585824741432,123.79,6660.05,78.0,-0.08093,0.00012,1.46759]
[1585824747433,123.8,6660.01,78.0,-0.08095,0.00012,1.46791]
[1585824749876,123.8,6660.01,78.0,-0.08095,0.00012,1.46785]
[1585824755822,123.81,6659.08,78.0,-0.08108,0.00012,1.46933]
[1585824766897,123.79,6657.76,78.0,-0.0812,0.00012,1.47076]
[1585824772256,123.84,6658.42,78.0,-0.0812,0.00012,1.47084]
[1585824779788,123.83,6659.05,78.0,-0.08111,0.00012,1.46976]
[1585824790060,123.8,6657.55,78.0,-0.08125,0.00012,1.47136]
[1585824795096,123.8,6656.28,78.0,-0.0814,0.00012,1.47314]
[1585824795954,123.8,6656.28,78.0,-0.0814,0.00012,1.47314]
[1585824801432,123.79,6655.89,78.0,-0.08143,0.00012,1.4735]
[1585824807176,123.78,6655.52,78.0,-0.08147,0.00012,1.47392]
[1585824809040,123.81,6656.06,78.0,-0.08145,0.00012,1.47378]
[1585824810769,123.75,6655.66,78.0,-0.08141,0.00012,1.47318]
[1585824811520,123.78,6655.62,78.0,-0.08145,0.00012,1.47359]
[1585824811657,123.78,6655.62,78.0,-0.08145,0.00012,1.47359]
[1585824812109,123.78,6655.62,78.0,-0.08145,0.00012,1.47359]
[1585824812474,123.77,6655.59,78.0,-0.08144,0.00012,1.47351]
[1585824812704,123.77,6655.59,78.0,-0.08144,0.00012,1.47351]
[1585824814189,123.77,6655.51,78.0,-0.08145,0.00012,1.47354]
[1585824816394,123.77,6655.44,78.0,-0.08146,0.00012,1.47366]
[1585824821467,123.76,6655.37,78.0,-0.08145,0.00012,1.47352]
[1585824821943,123.76,6655.37,78.0,-0.08145,0.00012,1.47352]
[1585824822505,123.77,6655.5,78.0,-0.08145,0.00012,1.47356]
[1585824824857,123.76,6655.49,78.0,-0.08144,0.00012,1.47348]
[1585824830336,123.76,6655.49,78.0,-0.08143,0.00012,1.47329]
[1585824836379,123.74,6655.58,78.0,-0.0814,0.00012,1.47294]
[1585824843430,123.74,6655.58,78.0,-0.08139,0.00012,1.4728]
[1585824848467,123.74,6655.48,78.0,-0.08141,0.00012,1.47304]
[1585824853500,123.73,6655.53,78.0,-0.08139,0.00012,1.47279]
[1585824855133,123.73,6655.54,78.0,-0.08138,0.00012,1.47265]
[1585824855607,123.73,6655.61,78.0,-0.08138,0.00012,1.4726]
[1585824857833,123.72,6655.62,78.0,-0.08137,0.00012,1.47248]
[1585824860386,123.72,6655.61,78.0,-0.08136,0.00012,1.47245]
[1585824867433,123.72,6655.69,78.0,-0.08135,0.00012,1.4722]
[1585824873432,123.72,6655.74,78.0,-0.08133,0.00012,1.472]
[1585824874796,123.72,6655.74,78.0,-0.08133,0.00012,1.472]
[1585824881697,123.74,6658.31,78.0,-0.08104,0.00012,1.46859]
[1585824884010,123.7,6658.15,78.0,-0.08101,0.00012,1.46809]
[1585824884911,123.72,6658.19,78.0,-0.08103,0.00012,1.46835]
[1585824885453,123.72,6658.19,78.0,-0.08103,0.00012,1.46835]
[1585824887096,123.72,6658.3,78.0,-0.08102,0.00012,1.46829]
[1585824888614,123.72,6658.35,78.0,-0.08101,0.00012,1.46819]
[1585824898818,123.7,6657.77,78.0,-0.08105,0.00012,1.46855]
[1585824904863,123.73,6656.87,78.0,-0.08121,0.00012,1.47052]
[1585824910902,123.73,6656.97,78.0,-0.0812,0.00012,1.47044]
[1585824916944,123.73,6656.84,78.0,-0.08121,0.00012,1.47051]
[1585824921981,123.73,6656.72,78.0,-0.08122,0.00012,1.4707]
[1585824927013,123.73,6656.63,78.0,-0.08123,0.00012,1.47083]
[1585824932050,123.73,6656.54,78.0,-0.08124,0.00012,1.47083]
[1585824938088,123.72,6656.52,78.0,-0.08124,0.00012,1.47078]
[1585824938393,123.72,6656.52,78.0,-0.08124,0.00012,1.47078]
[1585824949166,123.73,6657.53,78.0,-0.08112,0.00012,1.46935]
[1585824954202,123.73,6657.49,78.0,-0.08112,0.00012,1.4694]
[1585824959239,123.73,6657.49,78.0,-0.08113,0.00012,1.46948]
[1585824961586,123.73,6657.52,78.0,-0.08113,0.00012,1.46948]
[1585824962830,123.73,6657.53,78.0,-0.08112,0.00012,1.46945]
[1585824968304,123.74,6660.76,78.0,-0.08074,0.00012,1.46494]
[1585824971363,123.77,6660.99,78.0,-0.08075,0.00012,1.46517]
[1585824971822,123.77,6660.99,78.0,-0.08075,0.00012,1.46517]
[1585824974472,123.73,6659.43,78.0,-0.08089,0.00012,1.46667]
[1585824981396,123.75,6659.02,78.0,-0.08097,0.00012,1.46768]
[1585824984473,123.76,6658.69,78.0,-0.08102,0.00012,1.46828]
[1585824985598,123.77,6658.87,78.0,-0.08102,0.00012,1.46835]
[1585824990361,123.77,6659.15,78.0,-0.08098,0.00012,1.46785]
[1585824991770,123.78,6659.12,78.0,-0.08099,0.00012,1.46785]
[1585824995677,123.77,6659.3,78.0,-0.08096,0.00012,1.46754]
[1585824995849,123.77,6659.3,78.0,-0.08096,0.00012,1.46754]
[1585824997586,123.78,6659.31,78.0,-0.08096,0.00012,1.4676]
[1585824997864,123.78,6659.31,78.0,-0.08096,0.00012,1.4676]
[1585825000169,123.78,6659.33,78.0,-0.08096,0.00012,1.46759]
[1585825001849,123.78,6659.38,78.0,-0.08096,0.00012,1.46756]
[1585825008433,123.78,6659.3,78.0,-0.08097,0.00012,1.46774]
[1585825018647,123.79,6657.72,78.0,-0.08118,0.00012,1.47023]
[1585825023685,123.79,6657.22,78.0,-0.08124,0.00012,1.47086]
[1585825028723,123.78,6656.78,78.0,-0.08128,0.00012,1.47142]
[1585825033756,123.77,6656.08,78.0,-0.08135,0.00012,1.47222]
[1585825038790,123.78,6656.08,78.0,-0.08137,0.00012,1.47248]
[1585825048864,123.77,6656.09,78.0,-0.08136,0.00012,1.47224]
[1585825053894,123.79,6658.6,78.0,-0.08106,0.00012,1.46865]
[1585825055825,123.77,6658.54,78.0,-0.08103,0.00012,1.46829]
[1585825060947,123.8,6659.69,78.0,-0.08094,0.00012,1.46733]
[1585825067997,123.78,6660.51,78.0,-0.08081,0.00012,1.46576]
[1585825080433,123.78,6659.91,78.0,-0.08089,0.00012,1.46663]
[1585825085872,123.82,6660.25,78.0,-0.0809,0.00012,1.46683]
[1585825096193,123.81,6656.74,78.0,-0.08132,0.00012,1.47181]
[1585825101432,123.81,6657.28,78.0,-0.08125,0.00012,1.47104]
[1585825103499,123.81,6657.3,78.0,-0.08124,0.00012,1.47092]
[1585825109282,123.81,6660.6,78.0,-0.08085,0.00012,1.46619]
[1585825114317,123.82,6661.78,78.0,-0.0807,0.00012,1.46441]
[1585825119350,123.83,6661.77,78.0,-0.08073,0.00012,1.46474]
[1585825119573,123.83,6661.77,78.0,-0.08073,0.00012,1.46474]
[1585825121785,123.8,6661.1,78.0,-0.08076,0.00012,1.46507]
[1585825121797,123.8,6661.1,78.0,-0.08076,0.00012,1.46507]
[1585825123715,123.85,6661.42,78.0,-0.0808,0.00012,1.46562]
[1585825124811,123.85,6661.42,78.0,-0.0808,0.00012,1.46562]
[1585825127685,123.84,6661.15,78.0,-0.08081,0.00012,1.46572]
[1585825133536,123.85,6660.97,78.0,-0.08084,0.00012,1.46619]
[1585825135230,123.84,6660.83,78.0,-0.08086,0.00012,1.46632]
[1585825139997,123.85,6660.75,78.0,-0.08088,0.00012,1.46665]
[1585825142648,123.86,6660.76,78.0,-0.08089,0.00012,1.46673]
[1585825149433,123.87,6660.83,78.0,-0.0809,0.00012,1.46693]
[1585825154599,123.87,6660.92,78.0,-0.08089,0.00012,1.46681]
[1585825158428,123.88,6660.92,78.0,-0.08089,0.00012,1.46687]
[1585825160056,123.88,6660.85,78.0,-0.0809,0.00012,1.46692]
[1585825165675,123.89,6660.7,78.0,-0.08093,0.00012,1.46737]
[1585825169235,123.89,6660.72,78.0,-0.08094,0.00012,1.4674]
[1585825174767,123.89,6660.33,78.0,-0.08098,0.00012,1.46788]
[1585825182432,123.9,6660.24,78.0,-0.081,0.00012,1.46811]
[1585825187828,123.92,6660.62,78.0,-0.08098,0.00012,1.46797]
[1585825197903,123.91,6661.34,78.0,-0.08088,0.00012,1.46671]
[1585825202933,123.91,6661.39,78.0,-0.08088,0.00012,1.46667]
[1585825207983,123.92,6661.45,78.0,-0.08088,0.00012,1.46677]
[1585825213015,123.91,6661.26,78.0,-0.08089,0.00012,1.46676]
[1585825223083,123.94,6661.3,78.0,-0.08094,0.00012,1.46745]
[1585825230133,123.94,6662.37,78.0,-0.0808,0.00012,1.46588]
[1585825235169,123.95,6661.81,78.0,-0.08088,0.00012,1.4667]
[1585825240204,123.95,6661.94,78.0,-0.08086,0.00012,1.46645]
[1585825251432,123.97,6661.96,78.0,-0.08088,0.00012,1.46679]
[1585825257324,123.97,6661.11,78.0,-0.08098,0.00012,1.46801]
[1585825258577,123.96,6660.9,78.0,-0.081,0.00012,1.46815]
[1585825260177,123.96,6660.71,78.0,-0.08102,0.00012,1.46847]
[1585825260296,123.96,6660.71,78.0,-0.08102,0.00012,1.46847]
[1585825262076,123.91,6659.63,78.0,-0.08108,0.00012,1.46899]
[1585825267396,123.88,6654.5,78.0,-0.08168,0.00012,1.47599]
[1585825272430,123.93,6652.67,78.0,-0.08198,0.00013,1.47976]
[1585825277469,123.89,6648.72,78.0,-0.08242,0.00013,1.48481]
[1585825282500,123.95,6646.57,78.0,-0.08278,0.00013,1.48918]
[1585825287535,123.85,6644.67,78.0,-0.08287,0.00013,1.49002]
[1585825292570,123.81,6644.46,78.0,-0.08282,0.00013,1.48923]
[1585825293541,123.74,6643.64,78.0,-0.08283,0.00013,1.48918]
[1585825293716,123.74,6643.64,78.0,-0.08283,0.00013,1.48918]
[1585825293720,123.74,6643.64,78.0,-0.08283,0.00013,1.48918]
[1585825295149,123.73,6642.83,78.0,-0.08292,0.00013,1.49023]
[1585825295416,123.73,6642.83,78.0,-0.08292,0.00013,1.49023]
[1585825295422,123.73,6642.83,78.0,-0.08292,0.00013,1.49023]
[1585825296013,123.76,6642.54,78.0,-0.08299,0.00013,1.49112]
[1585825296031,123.76,6642.54,78.0,-0.08299,0.00013,1.49112]
[1585825297681,123.73,6641.08,78.0,-0.08313,0.00013,1.49266]
[1585825301190,123.71,6637.56,78.0,-0.08356,0.00013,1.49764]
[1585825302694,123.76,6636.35,78.0,-0.08378,0.00013,1.50035]
[1585825308435,123.7,6633.06,78.0,-0.08411,0.00013,1.50403]
[1585825308466,123.7,6633.06,78.0,-0.08411,0.00013,1.50403]
[1585825311522,123.74,6635.5,78.0,-0.08386,0.00013,1.50121]
[1585825312406,123.74,6635.5,78.0,-0.08386,0.00013,1.50121]
[1585825317577,123.69,6633.01,78.0,-0.0841,0.00013,1.50389]
[1585825317583,123.69,6633.01,78.0,-0.0841,0.00013,1.50389]
[1585825319730,123.7,6633.66,78.0,-0.08404,0.00013,1.50322]
[1585825319735,123.7,6633.66,78.0,-0.08404,0.00013,1.50322]
[1585825319848,123.63,6633.31,78.0,-0.08397,0.00013,1.50226]
[1585825319855,123.63,6633.31,78.0,-0.08397,0.00013,1.50226]
[1585825322449,123.62,6632.95,78.0,-0.08401,0.00013,1.50262]
[1585825323107,123.61,6632.96,78.0,-0.08399,0.00013,1.50244]
[1585825333858,123.49,6638.04,78.0,-0.08316,0.00013,1.49243]
[1585825338892,123.43,6638.01,78.0,-0.08308,0.00013,1.49136]
[1585825340761,123.45,6638.12,78.0,-0.08309,0.00013,1.4915]
[1585825344843,123.37,6637.17,78.0,-0.0831,0.00013,1.49141]
[1585825357071,123.35,6631.07,78.0,-0.08384,0.00013,1.49986]
[1585825365012,123.38,6621.64,78.0,-0.0851,0.00013,1.51461]
[1585825365193,123.41,6621.9,78.0,-0.08511,0.00013,1.51482]
[1585825365203,123.41,6621.9,78.0,-0.08511,0.00013,1.51482]
[1585825365618,123.47,6623.29,78.0,-0.08503,0.00013,1.514]
[1585825371116,123.34,6624.69,78.0,-0.08464,0.00013,1.50915]
[1585825373215,123.36,6623.79,78.0,-0.08479,0.00013,1.51092]
[1585825373221,123.36,6623.79,78.0,-0.08479,0.00013,1.51092]
[1585825373732,123.36,6623.79,78.0,-0.08479,0.00013,1.51092]
[1585825374191,123.41,6624.73,78.0,-0.08475,0.00013,1.51062]
[1585825374247,123.41,6624.73,78.0,-0.08475,0.00013,1.51062]
[1585825374262,123.41,6624.73,78.0,-0.08475,0.00013,1.51062]
[1585825374960,123.39,6625.42,78.0,-0.08463,0.00013,1.5092]
[1585825375594,123.39,6625.42,78.0,-0.08463,0.00013,1.5092]
[1585825375614,123.39,6625.42,78.0,-0.08463,0.00013,1.5092]
[1585825377528,123.31,6625.47,78.0,-0.0845,0.00013,1.50754]
[1585825378188,123.31,6625.47,78.0,-0.0845,0.00013,1.50754]
[1585825378240,123.31,6625.47,78.0,-0.0845,0.00013,1.50754]
[1585825381091,123.38,6628.33,78.0,-0.08424,0.00013,1.50463]
[1585825387180,123.28,6629.5,78.0,-0.08393,0.00013,1.50078]
[1585825387188,123.28,6629.5,78.0,-0.08393,0.00013,1.50078]
[1585825387558,123.28,6629.5,78.0,-0.08393,0.00013,1.50078]
[1585825388109,123.28,6629.5,78.0,-0.08393,0.00013,1.50078]
[1585825388131,123.28,6629.5,78.0,-0.08393,0.00013,1.50078]
[1585825388427,123.27,6629.64,78.0,-0.0839,0.00013,1.50044]
[1585825390199,123.27,6629.95,78.0,-0.08386,0.00013,1.49997]
[1585825390213,123.27,6629.95,78.0,-0.08386,0.00013,1.49997]
[1585825390605,123.27,6629.95,78.0,-0.08386,0.00013,1.49997]
[1585825392202,123.27,6630.43,78.0,-0.0838,0.00013,1.49925]
[1585825392228,123.27,6630.43,78.0,-0.0838,0.00013,1.49925]
[1585825392599,123.23,6630.38,78.0,-0.08374,0.00013,1.49846]
[1585825394188,123.25,6630.74,78.0,-0.08374,0.00013,1.49844]
[1585825394190,123.25,6630.74,78.0,-0.08374,0.00013,1.49844]
[1585825396348,123.22,6630.82,78.0,-0.08367,0.00013,1.49755]
[1585825397874,123.21,6630.88,78.0,-0.08365,0.00013,1.49727]
[1585825397879,123.21,6630.88,78.0,-0.08365,0.00013,1.49727]
[1585825402418,123.17,6633.12,78.0,-0.0833,0.00013,1.4931]
[1585825403754,123.17,6633.12,78.0,-0.0833,0.00013,1.4931]
[1585825403760,123.17,6633.12,78.0,-0.0833,0.00013,1.4931]
[1585825409388,123.11,6633.13,78.0,-0.08322,0.00013,1.49199]
[1585825419433,123.08,6634.45,78.0,-0.08299,0.00013,1.48915]
[1585825424490,123.01,6634.51,78.0,-0.08288,0.00013,1.48763]
[1585825430572,122.99,6634.51,78.0,-0.08285,0.00013,1.48731]
[1585825439592,122.93,6634.83,78.0,-0.08272,0.00013,1.48552]
[1585825449663,122.92,6637.07,78.0,-0.08242,0.00013,1.48196]
[1585825455433,122.88,6637.53,78.0,-0.0823,0.00013,1.48054]
[1585825460740,122.85,6637.53,78.0,-0.08227,0.00013,1.48003]
[1585825470809,122.83,6638.36,78.0,-0.08213,0.00013,1.47835]
[1585825471505,122.83,6638.36,78.0,-0.08213,0.00013,1.47835]
[1585825471525,122.83,6638.36,78.0,-0.08213,0.00013,1.47835]
[1585825473672,122.88,6640.71,78.0,-0.08189,0.00013,1.4756]
[1585825478868,122.84,6641.64,78.0,-0.08171,0.00013,1.47336]
[1585825483902,122.79,6641.14,78.0,-0.08171,0.00013,1.47325]
[1585825488935,122.85,6641.49,78.0,-0.08175,0.00013,1.47392]
[1585825493975,122.83,6642.14,78.0,-0.08164,0.00013,1.47253]
[1585825499009,122.82,6641.66,78.0,-0.08168,0.00013,1.47293]
[1585825504044,122.84,6641.63,78.0,-0.08171,0.00013,1.47333]
[1585825509079,122.84,6642.06,78.0,-0.08166,0.00013,1.47283]
[1585825514114,122.84,6642.23,78.0,-0.08164,0.00013,1.47255]
[1585825519150,122.84,6642.23,78.0,-0.08165,0.00013,1.47262]
[1585825524184,122.84,6642.17,78.0,-0.08166,0.00013,1.47273]
[1585825525580,122.85,6642.19,78.0,-0.08166,0.00013,1.47276]
[1585825528707,122.85,6642.42,78.0,-0.08163,0.00013,1.47242]
[1585825534255,122.86,6644.14,78.0,-0.08142,0.00013,1.46986]
[1585825539290,122.87,6644.81,78.0,-0.08135,0.00013,1.46912]
[1585825544322,122.87,6644.51,78.0,-0.08139,0.00013,1.46962]
[1585825549358,122.89,6645.08,78.0,-0.08135,0.00013,1.46914]
[1585825554394,122.88,6645.02,78.0,-0.08134,0.00013,1.46901]
[1585825559427,122.9,6645.35,78.0,-0.08134,0.00013,1.46903]
[1585825564467,122.91,6645.13,78.0,-0.08137,0.00013,1.46944]
[1585825569498,122.92,6645.34,78.0,-0.08136,0.00013,1.46933]
[1585825575433,122.93,6645.41,78.0,-0.08137,0.00013,1.46948]
[1585825580577,122.94,6644.4,78.0,-0.08151,0.00013,1.47113]
[1585825580810,122.94,6644.4,78.0,-0.08151,0.00013,1.47113]
[1585825582942,122.93,6644.29,78.0,-0.08151,0.00013,1.47115]
[1585825588631,122.94,6644.83,78.0,-0.08146,0.00013,1.47055]
[1585825593665,122.95,6645.26,78.0,-0.08141,0.00013,1.46987]
[1585825599433,122.96,6645.41,78.0,-0.0814,0.00013,1.46987]
[1585825600458,122.96,6645.4,78.0,-0.0814,0.00013,1.46983]
[1585825605750,122.97,6645.77,78.0,-0.08137,0.00013,1.46948]
[1585825607548,122.97,6645.79,78.0,-0.08137,0.00013,1.4695]
[1585825610024,122.97,6645.68,78.0,-0.08138,0.00013,1.4696]
[1585825612460,122.99,6645.91,78.0,-0.08138,0.00013,1.46969]
[1585825617836,122.97,6644.56,78.0,-0.08153,0.00013,1.47142]
[1585825622872,122.97,6644.02,78.0,-0.08159,0.00013,1.4721]
[1585825629433,122.98,6643.37,78.0,-0.0817,0.00013,1.47342]
[1585825635433,122.99,6643.61,78.0,-0.08167,0.00013,1.47314]
[1585825641000,122.99,6643.66,78.0,-0.08167,0.00013,1.4731]
[1585825647036,122.99,6643.85,78.0,-0.08165,0.00013,1.47291]
[1585825653077,122.99,6643.8,78.0,-0.08164,0.00013,1.47265]
[1585825658113,123.0,6643.87,78.0,-0.08165,0.00013,1.47279]
[1585825663147,122.98,6643.62,78.0,-0.08166,0.00013,1.47285]
[1585825668183,122.99,6643.74,78.0,-0.08164,0.00013,1.47271]
[1585825670915,122.99,6643.73,78.0,-0.08165,0.00013,1.47277]
[1585825677245,122.98,6643.56,78.0,-0.08166,0.00013,1.47296]
[1585825682831,122.99,6643.45,78.0,-0.08168,0.00013,1.47321]
[1585825688330,122.98,6643.17,78.0,-0.08171,0.00013,1.4735]
[1585825695433,122.98,6643.02,78.0,-0.08173,0.00013,1.47375]
[1585825701432,122.98,6642.99,78.0,-0.08174,0.00013,1.4738]
[1585825706454,122.98,6643.0,78.0,-0.08173,0.00013,1.47377]
[1585825716523,122.98,6641.72,78.0,-0.08188,0.00013,1.47544]
[1585825721560,122.98,6641.25,78.0,-0.08195,0.00013,1.47624]
[1585825726592,122.94,6639.59,78.0,-0.08209,0.00013,1.47784]
[1585825731625,122.95,6639.63,78.0,-0.0821,0.00013,1.47796]
[1585825741699,122.93,6638.93,78.0,-0.08217,0.00013,1.47869]
[1585825747738,122.94,6638.5,78.0,-0.08223,0.00013,1.47939]
[1585825752775,122.91,6638.39,78.0,-0.0822,0.00013,1.47901]
[1585825757810,122.9,6638.55,78.0,-0.08216,0.00013,1.47855]
[1585825767879,122.9,6640.31,78.0,-0.08194,0.00013,1.4759]
[1585825772911,122.89,6640.18,78.0,-0.08193,0.00013,1.47574]
[1585825777949,122.87,6639.61,78.0,-0.08198,0.00013,1.4762]
[1585825789027,122.86,6639.61,78.0,-0.08196,0.00013,1.47599]
[1585825794433,122.86,6639.43,78.0,-0.08198,0.00013,1.4762]
[1585825800433,122.86,6639.67,78.0,-0.08195,0.00013,1.4758]
[1585825806150,122.85,6639.68,78.0,-0.08194,0.00013,1.47566]
[1585825813188,122.84,6639.73,78.0,-0.08192,0.00013,1.47546]
[1585825816430,122.87,6642.05,78.0,-0.08167,0.00013,1.47261]
[1585825816650,122.87,6642.05,78.0,-0.08167,0.00013,1.47261]
[1585825823265,122.86,6645.51,78.0,-0.08122,0.00013,1.46726]
[1585825828302,122.86,6645.54,78.0,-0.08122,0.00013,1.46716]
[1585825833433,122.87,6645.7,78.0,-0.08121,0.00013,1.46703]
[1585825839381,122.91,6646.3,78.0,-0.08118,0.00013,1.46677]
[1585825844413,122.91,6646.17,78.0,-0.08121,0.00013,1.4671]
[1585825850461,122.93,6646.29,78.0,-0.08121,0.00013,1.46721]
[1585825854246,122.93,6646.35,78.0,-0.08122,0.00013,1.46728]
[1585825860433,122.98,6648.77,78.0,-0.08098,0.00012,1.46453]
[1585825865566,122.97,6648.85,78.0,-0.08096,0.00012,1.46438]
[1585825870600,123.0,6649.11,78.0,-0.08096,0.00012,1.46445]
[1585825875631,123.02,6649.35,78.0,-0.08097,0.00012,1.46455]
[1585825880670,123.02,6649.62,78.0,-0.08094,0.00012,1.46422]
[1585825885706,123.05,6651.82,78.0,-0.0807,0.00012,1.46143]
[1585825890740,123.07,6653.14,78.0,-0.08057,0.00012,1.45993]
[1585825894861,123.08,6653.81,78.0,-0.0805,0.00012,1.45905]
[1585825895517,123.08,6653.81,78.0,-0.0805,0.00012,1.45905]
[1585825898463,123.09,6652.18,78.0,-0.08072,0.00012,1.46167]
[1585825901720,123.1,6651.75,78.0,-0.08078,0.00012,1.46238]
[1585825906850,123.15,6652.54,78.0,-0.08076,0.00012,1.46233]
[1585825908392,123.17,6652.85,78.0,-0.08074,0.00012,1.46218]
[1585825913307,123.17,6653.0,78.0,-0.08073,0.00012,1.462]
[1585825914660,123.18,6653.02,78.0,-0.08073,0.00012,1.46208]
[1585825920433,123.22,6653.04,78.0,-0.0808,0.00012,1.46294]
[1585825925983,123.24,6653.74,78.0,-0.08074,0.00012,1.46238]
[1585825931018,123.25,6653.92,78.0,-0.08072,0.00012,1.46217]
[1585825941091,123.28,6654.2,78.0,-0.08074,0.00012,1.46245]
[1585825946123,123.3,6654.07,78.0,-0.08079,0.00012,1.46308]
[1585825951163,123.32,6654.16,78.0,-0.08079,0.00012,1.46311]
[1585825962246,123.36,6653.96,78.0,-0.08088,0.00012,1.46419]
[1585825968433,123.37,6653.76,78.0,-0.08092,0.00012,1.46471]
[1585825980364,123.4,6653.85,78.0,-0.08095,0.00012,1.46513]
[1585825985401,123.41,6653.86,78.0,-0.08096,0.00012,1.46536]
[1585825990434,123.42,6653.85,78.0,-0.08098,0.00012,1.46558]
[1585825995467,123.43,6653.73,78.0,-0.08101,0.00012,1.46602]
[1585825995655,123.43,6653.73,78.0,-0.08101,0.00012,1.46602]
[1585825995921,123.43,6653.73,78.0,-0.08101,0.00012,1.46602]
[1585826001510,123.34,6651.43,78.0,-0.08116,0.00012,1.46751]
[1585826006542,123.43,6650.65,78.0,-0.0814,0.00012,1.47057]
[1585826011580,123.45,6650.86,78.0,-0.0814,0.00012,1.47057]
[1585826016616,123.44,6650.75,78.0,-0.08139,0.00012,1.47041]
[1585826021652,123.44,6650.62,78.0,-0.08141,0.00012,1.47067]
[1585826026684,123.44,6650.57,78.0,-0.08142,0.00013,1.47078]
[1585826031726,123.44,6650.46,78.0,-0.08142,0.00013,1.47081]
[1585826036757,123.44,6650.41,78.0,-0.08144,0.00013,1.47102]
[1585826038479,123.47,6650.82,78.0,-0.08142,0.00012,1.47091]
[1585826043804,123.45,6651.99,78.0,-0.08125,0.00012,1.46875]
[1585826047548,123.45,6653.34,78.0,-0.08108,0.00012,1.46675]
[1585826058912,123.47,6652.77,78.0,-0.08118,0.00012,1.468]
[1585826063947,123.47,6652.77,78.0,-0.08118,0.00012,1.46806]
[1585826069987,123.47,6652.72,78.0,-0.0812,0.00012,1.4682]
[1585826081063,123.48,6652.54,78.0,-0.08123,0.00012,1.46851]
[1585826086098,123.5,6652.47,78.0,-0.08125,0.00012,1.46884]
[1585826091134,123.49,6652.37,78.0,-0.08125,0.00012,1.46888]
[1585826097433,123.5,6652.47,78.0,-0.08126,0.00012,1.46892]
[1585826109259,123.51,6652.81,78.0,-0.08123,0.00012,1.46859]
[1585826114293,123.51,6652.82,78.0,-0.08123,0.00012,1.46861]
[1585826119329,123.52,6653.39,78.0,-0.08117,0.00012,1.46792]
[1585826130404,123.53,6653.53,78.0,-0.08117,0.00012,1.46793]
[1585826135441,123.53,6653.64,78.0,-0.08115,0.00012,1.4677]
[1585826140477,123.54,6653.74,78.0,-0.08116,0.00012,1.46776]
[1585826146521,123.54,6653.6,78.0,-0.08117,0.00012,1.46799]
[1585826159605,123.56,6653.91,78.0,-0.08115,0.00012,1.46775]
[1585826164125,123.56,6652.72,78.0,-0.08131,0.00012,1.46959]
[1585826167017,123.54,6652.35,78.0,-0.08132,0.00012,1.4697]
[1585826168522,123.54,6652.35,78.0,-0.08132,0.00012,1.4697]
[1585826171620,123.54,6652.05,78.0,-0.08136,0.00012,1.47024]
[1585826172277,123.57,6652.13,78.0,-0.08139,0.00012,1.47058]
[1585826175132,123.56,6652.24,78.0,-0.08137,0.00012,1.47035]
[1585826180758,123.56,6652.31,78.0,-0.08136,0.00012,1.47024]
[1585826185792,123.59,6653.03,78.0,-0.08131,0.00012,1.46975]
[1585826187897,123.56,6653.43,78.0,-0.08122,0.00012,1.46859]
[1585826193851,123.57,6653.64,78.0,-0.0812,0.00012,1.4683]
[1585826198882,123.57,6653.57,78.0,-0.08121,0.00012,1.46837]
[1585826207668,123.57,6652.67,78.0,-0.08133,0.00012,1.46978]
[1585826214432,123.57,6652.65,78.0,-0.08133,0.00012,1.4698]
[1585826220035,123.58,6652.72,78.0,-0.08132,0.00012,1.46973]
[1585826226077,123.58,6652.78,78.0,-0.08132,0.00012,1.46968]
[1585826232432,123.58,6653.1,78.0,-0.08128,0.00012,1.4692]
[1585826238433,123.58,6653.12,78.0,-0.08128,0.00012,1.46924]
[1585826240965,123.58,6653.12,78.0,-0.08128,0.00012,1.46925]
[1585826248051,123.58,6652.84,78.0,-0.08131,0.00012,1.46966]
[1585826249336,123.56,6652.45,78.0,-0.08133,0.00012,1.46982]
[1585826251477,123.58,6652.18,78.0,-0.08139,0.00012,1.47043]
[1585826257293,123.57,6649.59,78.0,-0.0817,0.00013,1.47412]
[1585826262432,123.54,6649.28,78.0,-0.0817,0.00013,1.474]
[1585826268367,123.56,6650.99,78.0,-0.08151,0.00013,1.47184]
[1585826271200,123.57,6651.23,78.0,-0.08148,0.00012,1.47156]
[1585826277431,123.56,6650.64,78.0,-0.08154,0.00013,1.47225]
[1585826283433,123.55,6650.14,78.0,-0.08159,0.00013,1.47277]
[1585826285875,123.54,6650.12,78.0,-0.08158,0.00013,1.47267]
[1585826292432,123.54,6650.1,78.0,-0.08159,0.00013,1.47274]
[1585826297577,123.53,6649.92,78.0,-0.0816,0.00013,1.47286]
[1585826302621,123.53,6649.93,78.0,-0.0816,0.00013,1.47279]
[1585826307646,123.53,6649.57,78.0,-0.08163,0.00013,1.47321]
[1585826312676,123.52,6649.63,78.0,-0.08161,0.00013,1.4729]
[1585826313270,123.52,6649.63,78.0,-0.08161,0.00013,1.4729]
[1585826318188,123.51,6648.69,78.0,-0.08171,0.00013,1.47404]
[1585826323759,123.51,6648.53,78.0,-0.08173,0.00013,1.4743]
[1585826328791,123.5,6648.7,78.0,-0.08169,0.00013,1.47373]
[1585826333826,123.49,6648.77,78.0,-0.08167,0.00013,1.47347]
[1585826338862,123.47,6649.78,78.0,-0.08151,0.00013,1.47158]
[1585826343895,123.5,6650.65,78.0,-0.08145,0.00013,1.47089]
[1585826349433,123.48,6650.83,78.0,-0.0814,0.00012,1.4703]
[1585826354972,123.48,6650.94,78.0,-0.08138,0.00012,1.47005]
[1585826360008,123.48,6650.98,78.0,-0.08138,0.00012,1.47007]
[1585826360971,123.48,6650.98,78.0,-0.08138,0.00012,1.47007]
[1585826367055,123.48,6650.8,78.0,-0.0814,0.00012,1.47031]
[1585826372103,123.48,6650.97,78.0,-0.08139,0.00012,1.47014]
[1585826381810,123.49,6651.04,78.0,-0.08138,0.00012,1.46993]
[1585826388202,123.51,6652.3,78.0,-0.08125,0.00012,1.46842]
[1585826394433,123.49,6651.96,78.0,-0.08127,0.00012,1.4687]
[1585826400433,123.5,6651.97,78.0,-0.08128,0.00012,1.46876]
[1585826410685,123.56,6655.81,78.0,-0.08088,0.00012,1.46424]
[1585826416399,123.59,6658.63,78.0,-0.08058,0.00012,1.46074]
[1585826420890,123.6,6661.08,78.0,-0.08029,0.00012,1.45731]
[1585826426472,123.63,6663.95,78.0,-0.07998,0.00012,1.45369]
[1585826441571,123.71,6667.45,78.0,-0.07967,0.00012,1.4501]
[1585826446610,123.78,6667.74,78.0,-0.07973,0.00012,1.451]
[1585826451643,123.78,6668.09,78.0,-0.07969,0.00012,1.45043]
[1585826461712,123.76,6666.38,78.0,-0.07987,0.00012,1.45263]
[1585826471786,123.92,6666.92,78.0,-0.08004,0.00012,1.45508]
[1585826476826,123.95,6667.18,78.0,-0.08005,0.00012,1.45524]
[1585826485192,124.01,6668.48,78.0,-0.07998,0.00012,1.4546]
[1585826490918,123.96,6672.99,78.0,-0.07936,0.00012,1.44707]
[1585826495952,123.96,6675.17,78.0,-0.07909,0.00012,1.4437]
[1585826500986,123.95,6675.45,78.0,-0.07904,0.00012,1.44305]
[1585826506024,123.95,6675.94,78.0,-0.07898,0.00012,1.44238]
[1585826511057,123.92,6675.14,78.0,-0.07902,0.00012,1.44278]
[1585826526160,123.91,6672.19,78.0,-0.07937,0.00012,1.44693]
[1585826531237,123.92,6673.26,78.0,-0.07926,0.00012,1.44555]
[1585826537242,123.93,6673.18,78.0,-0.07928,0.00012,1.44588]
[1585826542276,123.9,6673.16,78.0,-0.07924,0.00012,1.44529]
[1585826547433,123.87,6672.86,78.0,-0.07923,0.00012,1.44517]
[1585826553353,123.87,6672.12,78.0,-0.07932,0.00012,1.44617]
[1585826558389,123.87,6671.9,78.0,-0.07934,0.00012,1.44633]
[1585826560684,123.87,6671.95,78.0,-0.07933,0.00012,1.44623]
[1585826560690,123.87,6671.95,78.0,-0.07933,0.00012,1.44623]
[1585826567453,123.88,6669.18,78.0,-0.07969,0.00012,1.45053]
[1585826578529,123.98,6666.96,78.0,-0.0801,0.00012,1.45576]
[1585826583571,124.0,6666.89,78.0,-0.08014,0.00012,1.45634]
[1585826588598,124.02,6667.45,78.0,-0.0801,0.00012,1.45589]
[1585826594642,124.06,6667.61,78.0,-0.08015,0.00012,1.45661]
[1585826601434,124.09,6667.94,78.0,-0.08015,0.00012,1.45665]
[1585826612768,124.14,6667.78,78.0,-0.08024,0.00012,1.45776]
[1585826616959,124.16,6668.3,78.0,-0.0802,0.00012,1.45729]
[1585826618532,124.14,6668.27,78.0,-0.08018,0.00012,1.45705]
[1585826618535,124.14,6668.27,78.0,-0.08018,0.00012,1.45705]
[1585826621877,124.18,6668.55,78.0,-0.0802,0.00012,1.45741]
[1585826627871,124.14,6670.68,78.0,-0.07988,0.00012,1.45345]
[1585826632912,124.1,6670.8,78.0,-0.0798,0.00012,1.45242]
[1585826638950,124.07,6671.67,78.0,-0.07966,0.00012,1.45066]
[1585826644031,124.04,6670.52,78.0,-0.07976,0.00012,1.45175]
[1585826649065,124.02,6670.13,78.0,-0.07977,0.00012,1.45186]
[1585826655433,124.0,6670.06,78.0,-0.07976,0.00012,1.45165]
[1585826661148,123.98,6670.1,78.0,-0.07972,0.00012,1.45109]
[1585826666186,123.96,6674.1,78.0,-0.0792,0.00012,1.44488]
[1585826671217,123.97,6675.41,78.0,-0.07904,0.00012,1.44285]
[1585826676255,123.94,6674.85,78.0,-0.07907,0.00012,1.44321]
[1585826681288,123.97,6673.99,78.0,-0.07921,0.00012,1.44494]
[1585826688433,123.95,6674.19,78.0,-0.07916,0.00012,1.44428]
[1585826694433,123.93,6674.07,78.0,-0.07916,0.00012,1.44417]
[1585826700424,123.94,6675.12,78.0,-0.07903,0.00012,1.44267]
[1585826706432,123.92,6675.51,78.0,-0.07896,0.00012,1.44173]
[1585826711499,123.96,6676.11,78.0,-0.07894,0.00012,1.44169]
[1585826716531,123.93,6676.09,78.0,-0.07891,0.00012,1.44119]
[1585826724433,123.92,6676.26,78.0,-0.07888,0.00012,1.44078]
[1585826729624,123.92,6675.37,78.0,-0.07898,0.00012,1.442]
[1585826735666,123.93,6674.1,78.0,-0.07913,0.00012,1.44378]
[1585826740701,123.92,6674.47,78.0,-0.07908,0.00012,1.4431]
[1585826745737,123.92,6674.59,78.0,-0.07906,0.00012,1.44289]
[1585826750773,123.91,6674.57,78.0,-0.07905,0.00012,1.44276]
[1585826755808,123.91,6674.58,78.0,-0.07905,0.00012,1.44271]
[1585826761849,123.9,6675.02,78.0,-0.07899,0.00012,1.44201]
[1585826766884,123.9,6674.98,78.0,-0.07899,0.00012,1.44204]
[1585826772432,123.9,6675.0,78.0,-0.07899,0.00012,1.44203]
[1585826778433,123.89,6674.73,78.0,-0.07901,0.00012,1.44223]
[1585826784003,123.89,6674.69,78.0,-0.07902,0.00012,1.44229]
[1585826790043,123.88,6673.54,78.0,-0.07914,0.00012,1.44375]
[1585826795079,123.87,6673.32,78.0,-0.07914,0.00012,1.44372]
[1585826800117,123.86,6670.99,78.0,-0.07941,0.00012,1.44688]
[1585826805153,123.87,6670.56,78.0,-0.07947,0.00012,1.4476]
[1585826810189,123.85,6670.52,78.0,-0.07945,0.00012,1.44736]
[1585826815219,123.84,6670.51,78.0,-0.07944,0.00012,1.44718]
[1585826820257,123.83,6670.25,78.0,-0.07945,0.00012,1.44725]
[1585826826297,123.82,6670.11,78.0,-0.07945,0.00012,1.44722]
[1585826831331,123.8,6670.02,78.0,-0.07944,0.00012,1.44703]
[1585826837379,123.79,6669.75,78.0,-0.07946,0.00012,1.44728]
[1585826842410,123.78,6669.64,78.0,-0.07946,0.00012,1.44721]
[1585826847433,123.76,6669.26,78.0,-0.07947,0.00012,1.44729]
[1585826853433,123.75,6669.23,78.0,-0.07946,0.00012,1.44709]
[1585826859433,123.73,6668.68,78.0,-0.0795,0.00012,1.44752]
[1585826864564,123.73,6668.46,78.0,-0.07952,0.00012,1.44778]
[1585826871432,123.72,6668.5,78.0,-0.07949,0.00012,1.4474]
[1585826876650,123.72,6670.89,78.0,-0.07921,0.00012,1.44404]
[1585826881684,123.71,6671.63,78.0,-0.07909,0.00012,1.4426]
[1585826889433,123.7,6671.44,78.0,-0.07911,0.00012,1.44283]
[1585826895433,123.7,6670.82,78.0,-0.07919,0.00012,1.44374]
[1585826900819,123.7,6670.67,78.0,-0.0792,0.00012,1.44389]
[1585826907433,123.69,6670.44,78.0,-0.07921,0.00012,1.444]
[1585826912901,123.69,6670.44,78.0,-0.07921,0.00012,1.44393]
[1585826917934,123.68,6670.41,78.0,-0.07921,0.00012,1.4438]
[1585826922971,123.68,6670.57,78.0,-0.07918,0.00012,1.4435]
[1585826928006,123.68,6670.77,78.0,-0.07915,0.00012,1.44315]
[1585826934433,123.67,6670.63,78.0,-0.07916,0.00012,1.4432]
[1585826940433,123.67,6670.57,78.0,-0.07917,0.00012,1.44328]
[1585826946131,123.67,6670.53,78.0,-0.07917,0.00012,1.44332]
[1585826951170,123.65,6670.11,78.0,-0.07919,0.00012,1.44359]
[1585826956204,123.67,6670.26,78.0,-0.07919,0.00012,1.44362]
[1585826961432,123.66,6670.24,78.0,-0.07919,0.00012,1.44357]
[1585826967280,123.66,6669.93,78.0,-0.07923,0.00012,1.44398]
[1585826972318,123.66,6669.99,78.0,-0.07921,0.00012,1.44376]
[1585826977352,123.65,6670.05,78.0,-0.07919,0.00012,1.44351]
[1585826988432,123.65,6670.05,78.0,-0.07919,0.00012,1.44344]
[1585826994433,123.64,6670.08,78.0,-0.07918,0.00012,1.44329]
[1585826999508,123.64,6670.04,78.0,-0.07917,0.00012,1.44319]
[1585827004543,123.64,6670.0,78.0,-0.07918,0.00012,1.4433]
[1585827006930,123.65,6670.1,78.0,-0.07918,0.00012,1.44327]
[1585827006958,123.65,6670.1,78.0,-0.07918,0.00012,1.44327]
[1585827009362,123.64,6668.48,78.0,-0.07936,0.00012,1.44545]
[1585827014617,123.67,6667.62,78.0,-0.07951,0.00012,1.44739]
[1585827019648,123.65,6667.24,78.0,-0.07953,0.00012,1.44754]
[1585827027432,123.63,6667.05,78.0,-0.07953,0.00012,1.44745]
[1585827032738,123.64,6667.23,78.0,-0.07952,0.00012,1.44727]
[1585827038781,123.61,6666.67,78.0,-0.07954,0.00012,1.44742]
[1585827039799,123.61,6666.66,78.0,-0.07953,0.00012,1.44739]
[1585827039817,123.61,6666.66,78.0,-0.07953,0.00012,1.44739]
[1585827046838,123.67,6666.22,78.0,-0.07967,0.00012,1.44923]
[1585827051873,123.7,6665.95,78.0,-0.07976,0.00012,1.45035]
[1585827056910,123.68,6664.23,78.0,-0.07993,0.00012,1.45237]
[1585827066979,123.8,6662.77,78.0,-0.0803,0.00012,1.45702]
[1585827072012,123.82,6662.87,78.0,-0.08032,0.00012,1.45731]
[1585827082084,123.91,6666.29,78.0,-0.08002,0.00012,1.45395]
[1585827093165,123.91,6664.81,78.0,-0.0802,0.00012,1.45605]
[1585827099204,123.96,6664.21,78.0,-0.08035,0.00012,1.458]
[1585827105245,123.99,6664.25,78.0,-0.08038,0.00012,1.45844]
[1585827110631,124.0,6664.32,78.0,-0.0804,0.00012,1.45865]
[1585827117433,124.03,6664.33,78.0,-0.08044,0.00012,1.4592]
[1585827123373,124.04,6664.78,78.0,-0.0804,0.00012,1.4588]
[1585827138479,124.1,6665.3,78.0,-0.08042,0.00012,1.45919]
[1585827143511,124.13,6666.11,78.0,-0.08036,0.00012,1.45852]
[1585827148547,124.14,6666.17,78.0,-0.08036,0.00012,1.45863]
[1585827162432,124.19,6666.18,78.0,-0.08043,0.00012,1.45942]
[1585827168433,124.22,6666.45,78.0,-0.08044,0.00012,1.45965]
[1585827174433,124.22,6666.48,78.0,-0.08044,0.00012,1.45962]
[1585827180432,124.24,6666.47,78.0,-0.08046,0.00012,1.45998]
[1585827184812,124.26,6666.73,78.0,-0.08046,0.00012,1.46005]
[1585827189852,124.2,6666.63,78.0,-0.0804,0.00012,1.4591]
[1585827189868,124.2,6666.63,78.0,-0.0804,0.00012,1.4591]
[1585827192876,124.22,6666.75,78.0,-0.08041,0.00012,1.4593]
[1585827196157,124.19,6666.78,78.0,-0.08036,0.00012,1.45864]
[1585827196165,124.19,6666.78,78.0,-0.08036,0.00012,1.45864]
[1585827204433,124.02,6666.69,78.0,-0.08012,0.00012,1.45531]
[1585827206672,124.02,6667.02,78.0,-0.08008,0.00012,1.45488]
[1585827219039,123.79,6667.83,78.0,-0.07963,0.00012,1.44881]
[1585827224079,123.71,6668.09,78.0,-0.07949,0.00012,1.44694]
[1585827229115,123.64,6669.86,78.0,-0.07917,0.00012,1.44285]
[1585827234147,123.61,6671.01,78.0,-0.07898,0.00012,1.44043]
[1585827239184,123.54,6672.73,78.0,-0.07866,0.00012,1.43651]
[1585827249249,123.44,6673.31,78.0,-0.07845,0.00012,1.43371]
[1585827254285,123.4,6673.72,78.0,-0.07835,0.00012,1.43237]
[1585827259322,123.36,6673.42,78.0,-0.07832,0.00012,1.43194]
[1585827269391,123.29,6672.63,78.0,-0.07831,0.00012,1.43164]
[1585827274427,123.25,6672.74,78.0,-0.07824,0.00012,1.43051]
[1585827279433,123.22,6672.6,78.0,-0.0782,0.00012,1.43004]
[1585827289535,123.16,6673.52,78.0,-0.07801,0.00012,1.42751]
[1585827294566,123.13,6674.88,78.0,-0.0778,0.00012,1.42497]
[1585827299604,123.12,6675.49,78.0,-0.07771,0.00012,1.42383]
[1585827304637,123.1,6676.24,78.0,-0.07759,0.00012,1.42231]
[1585827309671,123.08,6677.17,78.0,-0.07745,0.00012,1.42048]
[1585827319747,123.05,6677.68,78.0,-0.07734,0.00012,1.41917]
[1585827324782,123.12,6679.2,78.0,-0.07726,0.00012,1.41838]
[1585827339886,123.09,6687.53,78.0,-0.07623,0.00012,1.40555]
[1585827345433,123.1,6687.37,78.0,-0.07626,0.00012,1.40596]
[1585827350966,123.12,6686.99,78.0,-0.07633,0.00012,1.40692]
[1585827361031,123.11,6681.42,78.0,-0.07698,0.00012,1.41477]
[1585827362896,123.13,6681.32,78.0,-0.07702,0.00012,1.4153]
[1585827373115,123.13,6680.26,78.0,-0.07714,0.00012,1.41684]
[1585827378155,123.11,6679.8,78.0,-0.07718,0.00012,1.41726]
[1585827393259,123.12,6682.86,78.0,-0.07681,0.00012,1.41273]
[1585827398293,123.13,6682.77,78.0,-0.07683,0.00012,1.41295]
[1585827408361,123.14,6683.73,78.0,-0.07673,0.00012,1.41178]
[1585827413399,123.13,6686.54,78.0,-0.07639,0.00012,1.40756]
[1585827418437,123.16,6688.7,78.0,-0.07617,0.00012,1.40501]
[1585827421069,123.17,6688.84,78.0,-0.07617,0.00012,1.40493]
[1585827421478,123.17,6688.84,78.0,-0.07617,0.00012,1.40493]
[1585827427495,123.18,6688.31,78.0,-0.07625,0.00012,1.40596]
[1585827433410,123.22,6689.79,78.0,-0.07613,0.00012,1.40456]
[1585827438571,123.23,6688.43,78.0,-0.07631,0.00012,1.40681]
[1585827443606,123.24,6687.83,78.0,-0.07639,0.00012,1.40785]
[1585827447410,123.24,6688.53,78.0,-0.07631,0.00012,1.40687]
[1585827458716,123.28,6688.74,78.0,-0.07634,0.00012,1.40721]
[1585827458748,123.28,6688.74,78.0,-0.07634,0.00012,1.40721]
[1585827464757,123.28,6684.96,78.0,-0.07678,0.00012,1.41267]
[1585827469787,123.28,6683.14,78.0,-0.077,0.00012,1.41536]
[1585827474827,123.31,6683.27,78.0,-0.07703,0.00012,1.41577]
[1585827479861,123.3,6683.93,78.0,-0.07694,0.00012,1.4146]
[1585827484895,123.26,6684.88,78.0,-0.07677,0.00012,1.4125]
[1585827489249,123.47,6688.0,78.0,-0.0767,0.00012,1.41212]
[1585827494967,123.37,6694.85,78.0,-0.07574,0.00012,1.40014]
[1585827496167,123.37,6694.85,78.0,-0.07574,0.00012,1.40014]
[1585827498065,123.47,6698.54,78.0,-0.07546,0.00012,1.3969]
[1585827505901,123.43,6698.38,78.0,-0.07542,0.00012,1.3964]
[1585827506643,123.38,6698.4,78.0,-0.07534,0.00012,1.39526]
[1585827512083,123.4,6690.9,78.0,-0.07624,0.00012,1.40629]
[1585827517118,123.39,6689.31,78.0,-0.07643,0.00012,1.40858]
[1585827532222,123.53,6698.07,78.0,-0.07558,0.00012,1.39853]
[1585827534687,123.48,6698.19,78.0,-0.0755,0.00012,1.39736]
[1585827535988,123.51,6698.78,78.0,-0.07547,0.00012,1.39714]
[1585827535990,123.51,6698.78,78.0,-0.07547,0.00012,1.39714]
[1585827546324,123.54,6696.02,78.0,-0.07584,0.00012,1.40176]
[1585827551356,123.56,6696.73,78.0,-0.07579,0.00012,1.40116]
[1585827553248,123.57,6696.91,78.0,-0.07578,0.00012,1.40105]
[1585827558407,123.59,6697.23,78.0,-0.07577,0.00012,1.40099]
[1585827563442,123.6,6696.91,78.0,-0.07582,0.00012,1.40164]
[1585827568787,123.61,6693.94,78.0,-0.07619,0.00012,1.40621]
[1585827574523,123.59,6689.06,78.0,-0.07674,0.00012,1.41278]
[1585827579558,123.64,6689.31,78.0,-0.07678,0.00012,1.41338]
[1585827584589,123.62,6689.59,78.0,-0.07672,0.00012,1.41262]
[1585827589625,123.61,6689.4,78.0,-0.07672,0.00012,1.41266]
[1585827590846,123.69,6690.67,78.0,-0.07669,0.00012,1.41253]
[1585827597511,123.71,6695.86,78.0,-0.0761,0.00012,1.4053]
[1585827598339,123.71,6695.86,78.0,-0.0761,0.00012,1.4053]
[1585827598769,123.67,6696.57,78.0,-0.07596,0.00012,1.4035]
[1585827602778,123.65,6700.43,78.0,-0.07548,0.00012,1.39747]
[1585827604971,123.7,6700.58,78.0,-0.07554,0.00012,1.39833]
[1585827610774,123.69,6699.87,78.0,-0.0756,0.00012,1.39911]
[1585827615810,123.71,6699.72,78.0,-0.07566,0.00012,1.39983]
[1585827617227,123.72,6699.65,78.0,-0.07567,0.00012,1.40008]
[1585827621680,123.64,6696.01,78.0,-0.07599,0.00012,1.40377]
[1585827626888,123.78,6694.2,78.0,-0.07641,0.00012,1.40923]
[1585827631918,123.76,6693.8,78.0,-0.07642,0.00012,1.40923]
[1585827632907,123.76,6693.8,78.0,-0.07642,0.00012,1.40923]
[1585827637965,123.74,6693.07,78.0,-0.07647,0.00012,1.40986]
[1585827643001,123.76,6691.58,78.0,-0.07668,0.00012,1.41243]
[1585827648035,123.77,6691.32,78.0,-0.07672,0.00012,1.41297]
[1585827658103,123.74,6690.56,78.0,-0.07677,0.00012,1.41348]
[1585827663433,123.74,6690.86,78.0,-0.07672,0.00012,1.41293]
[1585827669183,123.75,6691.58,78.0,-0.07667,0.00012,1.41225]
[1585827674215,123.75,6691.37,78.0,-0.07668,0.00012,1.41237]
[1585827679251,123.74,6690.69,78.0,-0.07675,0.00012,1.41326]
[1585827689321,123.73,6690.85,78.0,-0.07672,0.00012,1.41285]
[1585827694359,123.73,6690.81,78.0,-0.07672,0.00012,1.41279]
[1585827699394,123.73,6690.82,78.0,-0.07671,0.00012,1.41268]
[1585827710470,123.72,6690.76,78.0,-0.07671,0.00012,1.41261]
[1585827715503,123.72,6691.65,78.0,-0.07659,0.00012,1.41121]
[1585827720542,123.72,6691.73,78.0,-0.07659,0.00012,1.41119]
[1585827725572,123.73,6691.79,78.0,-0.07659,0.00012,1.41118]
[1585827730609,123.7,6691.58,78.0,-0.07658,0.00012,1.41098]
[1585827736653,123.72,6691.87,78.0,-0.07658,0.00012,1.41101]
[1585827741687,123.72,6691.85,78.0,-0.07658,0.00012,1.41102]
[1585827746723,123.72,6691.91,78.0,-0.07657,0.00012,1.41098]
[1585827751760,123.74,6691.87,78.0,-0.07659,0.00012,1.41114]
[1585827761828,123.74,6696.33,78.0,-0.07607,0.00012,1.40482]
[1585827766862,123.74,6698.14,78.0,-0.07585,0.00012,1.40211]
[1585827771897,123.78,6699.0,78.0,-0.0758,0.00012,1.4016]
[1585827776932,123.79,6699.01,78.0,-0.07582,0.00012,1.40188]
[1585827789015,123.83,6698.96,78.0,-0.07589,0.00012,1.40281]
[1585827794054,123.83,6695.66,78.0,-0.07627,0.00012,1.40749]
[1585827799088,123.91,6695.6,78.0,-0.0764,0.00012,1.40919]
[1585827804121,123.87,6695.75,78.0,-0.07632,0.00012,1.40815]
[1585827810164,123.86,6696.77,78.0,-0.0762,0.00012,1.40664]
[1585827821244,123.88,6696.61,78.0,-0.07623,0.00012,1.40705]
[1585827828433,123.89,6696.65,78.0,-0.07624,0.00012,1.40718]
[1585827839368,123.91,6696.92,78.0,-0.07624,0.00012,1.40719]
[1585827845409,123.92,6697.17,78.0,-0.07622,0.00012,1.40693]
[1585827850447,123.92,6696.7,78.0,-0.07628,0.00012,1.40775]
[1585827855481,123.89,6694.72,78.0,-0.07646,0.00012,1.4099]
[1585827865549,123.92,6691.23,78.0,-0.07692,0.00012,1.41557]
[1585827870583,123.91,6689.91,78.0,-0.07706,0.00012,1.41721]
[1585827875623,123.88,6689.08,78.0,-0.07712,0.00012,1.41776]
[1585827881663,123.89,6689.05,78.0,-0.07713,0.00012,1.41795]
[1585827891731,123.86,6691.95,78.0,-0.07675,0.00012,1.41322]
[1585827896767,123.85,6692.17,78.0,-0.07671,0.00012,1.4127]
[1585827901806,123.86,6692.23,78.0,-0.0767,0.00012,1.41265]
[1585827906837,123.84,6693.49,78.0,-0.07654,0.00012,1.41063]
[1585827910569,123.86,6693.87,78.0,-0.07652,0.00012,1.41047]
[1585827921432,123.85,6694.43,78.0,-0.07644,0.00012,1.40939]
[1585827926977,123.86,6694.37,78.0,-0.07646,0.00012,1.40965]
[1585827932016,123.86,6694.49,78.0,-0.07644,0.00012,1.40936]
[1585827937047,123.86,6696.35,78.0,-0.07622,0.00012,1.40671]
[1585827948126,124.04,6700.28,78.0,-0.07601,0.00012,1.40461]
[1585827950120,123.98,6700.51,78.0,-0.0759,0.00012,1.40306]
[1585827950145,123.96,6701.55,78.0,-0.07574,0.00012,1.40105]
[1585827956180,123.88,6702.55,78.0,-0.07552,0.00012,1.39818]
[1585827961214,123.83,6702.52,78.0,-0.07544,0.00012,1.39706]
[1585827966433,123.78,6702.82,78.0,-0.07535,0.00012,1.39573]
[1585827972292,123.79,6706.57,78.0,-0.07492,0.00012,1.39052]
[1585827982363,123.82,6714.13,78.0,-0.07409,0.00012,1.38024]
[1585827987398,123.71,6713.11,78.0,-0.07405,0.00012,1.37952]
[1585827997467,123.72,6711.98,78.0,-0.07418,0.00012,1.38099]
[1585828002502,123.73,6713.66,78.0,-0.07401,0.00012,1.37893]
[1585828007539,123.72,6712.91,78.0,-0.07408,0.00012,1.37981]
[1585828017612,123.62,6707.68,78.0,-0.07454,0.00012,1.38527]
[1585828033721,123.66,6707.97,78.0,-0.07457,0.00012,1.38571]
[1585828038759,123.65,6711.19,78.0,-0.07417,0.00012,1.38075]
[1585828048824,123.67,6711.85,78.0,-0.07412,0.00012,1.38015]
[1585828053864,123.67,6712.09,78.0,-0.07408,0.00012,1.37966]
[1585828058897,123.66,6711.96,78.0,-0.07409,0.00012,1.37975]
[1585828063933,123.66,6711.03,78.0,-0.07419,0.00012,1.381]
[1585828068967,123.66,6710.95,78.0,-0.0742,0.00012,1.38112]
[1585828079034,123.64,6710.43,78.0,-0.07424,0.00012,1.38157]
[1585828084083,123.65,6710.6,78.0,-0.07423,0.00012,1.38145]
[1585828089118,123.64,6710.42,78.0,-0.07424,0.00012,1.38158]
[1585828099187,123.57,6707.3,78.0,-0.0745,0.00012,1.38463]
[1585828104221,123.62,6708.67,78.0,-0.07442,0.00012,1.38366]
[1585828109257,123.55,6706.5,78.0,-0.07456,0.00012,1.38527]
[1585828119326,123.58,6704.56,78.0,-0.07483,0.00012,1.38858]
[1585828124364,123.56,6704.04,78.0,-0.07486,0.00012,1.38894]
[1585828129400,123.53,6703.11,78.0,-0.07493,0.00012,1.38968]
[1585828139466,123.5,6702.6,78.0,-0.07494,0.00012,1.38984]
[1585828149536,123.47,6702.36,78.0,-0.07492,0.00012,1.38945]
[1585828154571,123.45,6702.27,78.0,-0.07491,0.00012,1.3893]
[1585828159606,123.48,6705.99,78.0,-0.07451,0.00012,1.38436]
[1585828179746,123.4,6704.12,78.0,-0.07462,0.00012,1.38543]
[1585828185433,123.42,6704.9,78.0,-0.07455,0.00012,1.38464]
[1585828190822,123.38,6704.82,78.0,-0.0745,0.00012,1.38393]
[1585828201900,123.37,6703.0,78.0,-0.07469,0.00012,1.38625]
[1585828206936,123.39,6703.31,78.0,-0.07469,0.00012,1.38625]
[1585828212432,123.36,6703.46,78.0,-0.07463,0.00012,1.38547]
[1585828218010,123.33,6703.16,78.0,-0.07462,0.00012,1.3853]
[1585828230433,123.31,6702.23,78.0,-0.0747,0.00012,1.38617]
[1585828236137,123.31,6701.21,78.0,-0.07481,0.00012,1.38755]
[1585828242055,123.28,6700.82,78.0,-0.07481,0.00012,1.38749]
[1585828245275,123.28,6700.51,78.0,-0.07485,0.00012,1.38798]
[1585828251432,123.3,6695.22,78.0,-0.07549,0.00012,1.39591]
[1585828255631,123.36,6695.09,78.0,-0.07561,0.00012,1.39751]
[1585828255855,123.36,6695.09,78.0,-0.07561,0.00012,1.39751]
[1585828261314,123.33,6693.15,78.0,-0.07579,0.00012,1.39964]
[1585828271382,123.24,6692.92,78.0,-0.07568,0.00012,1.39807]
[1585828277424,123.2,6692.67,78.0,-0.07566,0.00012,1.39769]
[1585828278922,123.21,6692.56,78.0,-0.07569,0.00012,1.39807]
[1585828284476,123.26,6691.95,78.0,-0.07582,0.00012,1.39988]
[1585828289509,123.25,6691.09,78.0,-0.07591,0.00012,1.40093]
[1585828299468,123.31,6692.72,78.0,-0.0758,0.00012,1.39968]
[1585828299475,123.31,6692.72,78.0,-0.0758,0.00012,1.39968]
[1585828304613,123.27,6693.03,78.0,-0.07571,0.00012,1.39846]
[1585828309653,123.24,6693.05,78.0,-0.07566,0.00012,1.39777]
[1585828316700,123.21,6693.36,78.0,-0.07558,0.00012,1.39672]
[1585828321734,123.21,6695.73,78.0,-0.07529,0.00012,1.39316]
[1585828326766,123.14,6695.9,78.0,-0.07517,0.00012,1.39146]
[1585828335611,123.01,6693.98,78.0,-0.07521,0.00012,1.39167]
[1585828345903,123.2,6693.01,78.0,-0.0756,0.00012,1.39693]
[1585828349365,123.21,6693.05,78.0,-0.07561,0.00012,1.39707]
[1585828349656,123.21,6693.05,78.0,-0.07561,0.00012,1.39707]
[1585828350792,123.2,6693.07,78.0,-0.0756,0.00012,1.39693]
[1585828350796,123.2,6693.07,78.0,-0.0756,0.00012,1.39693]
[1585828351394,123.21,6693.14,78.0,-0.07561,0.00012,1.39702]
[1585828356981,123.24,6691.87,78.0,-0.0758,0.00012,1.39936]
[1585828367046,123.29,6691.69,78.0,-0.07589,0.00012,1.40064]
[1585828374099,123.33,6691.6,78.0,-0.07595,0.00012,1.40151]
[1585828378010,123.34,6691.82,78.0,-0.07594,0.00012,1.40133]
[1585828378013,123.34,6691.82,78.0,-0.07594,0.00012,1.40133]
[1585828383162,123.29,6693.71,78.0,-0.07565,0.00012,1.39772]
[1585828383520,123.29,6693.71,78.0,-0.07565,0.00012,1.39772]
[1585828389203,123.34,6693.1,78.0,-0.07578,0.00012,1.39944]
[1585828400279,123.39,6692.95,78.0,-0.07589,0.00012,1.40087]
[1585828407331,123.43,6691.85,78.0,-0.07607,0.00012,1.40315]
[1585828412368,123.47,6692.25,78.0,-0.07606,0.00012,1.40316]
[1585828417399,123.47,6693.05,78.0,-0.07597,0.00012,1.40201]
[1585828418715,123.46,6692.79,78.0,-0.07599,0.00012,1.40217]
[1585828418720,123.46,6692.79,78.0,-0.07599,0.00012,1.40217]
[1585828427159,123.42,6693.33,78.0,-0.07586,0.00012,1.40055]
[1585828428448,123.41,6693.27,78.0,-0.07587,0.00012,1.40059]
[1585828435526,123.44,6693.12,78.0,-0.07593,0.00012,1.40145]
[1585828440559,123.49,6693.52,78.0,-0.07595,0.00012,1.40185]
[1585828451640,123.51,6691.78,78.0,-0.07618,0.00012,1.40464]
[1585828456674,123.49,6690.73,78.0,-0.07628,0.00012,1.40584]
[1585828461706,123.53,6690.73,78.0,-0.07634,0.00012,1.4067]
[1585828466743,123.54,6690.69,78.0,-0.07636,0.00012,1.40698]
[1585828476811,123.56,6691.13,78.0,-0.07633,0.00012,1.40658]
[1585828481847,123.58,6691.13,78.0,-0.07635,0.00012,1.40684]
[1585828486887,123.58,6691.92,78.0,-0.07627,0.00012,1.40587]
[1585828491915,123.6,6691.8,78.0,-0.0763,0.00012,1.4063]
[1585828503433,123.6,6691.37,78.0,-0.07636,0.00012,1.40705]
[1585828509433,123.62,6691.37,78.0,-0.07638,0.00012,1.4074]
[1585828520629,123.65,6691.68,78.0,-0.07638,0.00012,1.40746]
[1585828527164,123.65,6691.76,78.0,-0.07639,0.00012,1.40751]
[1585828532198,123.66,6691.7,78.0,-0.07639,0.00012,1.40753]
[1585828538243,123.67,6691.64,78.0,-0.07641,0.00012,1.40781]
[1585828548310,123.7,6694.71,78.0,-0.07609,0.00012,1.40397]
[1585828554350,123.71,6694.75,78.0,-0.07611,0.00012,1.40414]
[1585828559387,123.72,6694.6,78.0,-0.07614,0.00012,1.40458]
[1585828569433,123.74,6693.96,78.0,-0.07625,0.00012,1.40593]
[1585828574491,123.74,6693.77,78.0,-0.07627,0.00012,1.40627]
[1585828579529,123.76,6693.61,78.0,-0.07632,0.00012,1.40685]
[1585828584562,123.77,6693.59,78.0,-0.07632,0.00012,1.40695]
[1585828590433,123.77,6693.53,78.0,-0.07634,0.00012,1.40719]
[1585828600679,123.73,6692.3,78.0,-0.07642,0.00012,1.40797]
[1585828605708,123.77,6691.12,78.0,-0.07662,0.00012,1.41051]
[1585828610743,123.79,6687.94,78.0,-0.07702,0.00012,1.41539]
[1585828610971,123.79,6687.94,78.0,-0.07702,0.00012,1.41539]
[1585828616788,123.73,6686.68,78.0,-0.07708,0.00012,1.41607]
[1585828621820,123.75,6686.65,78.0,-0.07712,0.00012,1.41662]
[1585828626857,123.76,6686.58,78.0,-0.07714,0.00012,1.41676]
[1585828631894,123.74,6685.89,78.0,-0.07719,0.00012,1.41733]
[1585828636213,123.72,6687.14,78.0,-0.07702,0.00012,1.4153]
[1585828652031,123.69,6688.18,78.0,-0.07685,0.00012,1.41302]
[1585828657067,123.73,6689.96,78.0,-0.07668,0.00012,1.41112]
[1585828662108,123.69,6692.08,78.0,-0.07638,0.00012,1.40731]
[1585828667136,123.71,6692.32,78.0,-0.07637,0.00012,1.40727]
[1585828671021,123.7,6689.92,78.0,-0.07666,0.00012,1.4107]
[1585828676203,123.7,6688.9,78.0,-0.07677,0.00012,1.41205]
[1585828681237,123.71,6689.01,78.0,-0.07677,0.00012,1.4121]
[1585828686433,123.71,6689.17,78.0,-0.07676,0.00012,1.41195]
[1585828692316,123.7,6689.04,78.0,-0.07676,0.00012,1.41198]
[1585828695645,123.71,6689.64,78.0,-0.07669,0.00012,1.41119]
[1585828701377,123.71,6690.58,78.0,-0.07659,0.00012,1.40992]
[1585828707419,123.71,6690.45,78.0,-0.0766,0.00012,1.41007]
[1585828712455,123.71,6690.61,78.0,-0.07657,0.00012,1.40958]
[1585828718495,123.72,6691.27,78.0,-0.0765,0.00012,1.40881]
[1585828721432,123.71,6691.25,78.0,-0.0765,0.00012,1.40872]
[1585828731586,123.73,6691.63,78.0,-0.07647,0.00012,1.40846]
[1585828734880,123.74,6692.86,78.0,-0.07635,0.00012,1.40699]
[1585828734891,123.74,6692.86,78.0,-0.07635,0.00012,1.40699]
[1585828740788,123.67,6694.37,78.0,-0.07607,0.00012,1.40335]
[1585828746693,123.62,6694.15,78.0,-0.07603,0.00012,1.40274]
[1585828747472,123.62,6694.15,78.0,-0.07603,0.00012,1.40274]
[1585828757772,123.64,6693.79,78.0,-0.0761,0.00012,1.40362]
[1585828766700,123.66,6694.11,78.0,-0.07608,0.00012,1.40344]
[1585828766713,123.66,6694.11,78.0,-0.07608,0.00012,1.40344]
[1585828766770,123.66,6694.11,78.0,-0.07608,0.00012,1.40344]
[1585828767007,123.67,6694.31,78.0,-0.07608,0.00012,1.40352]
[1585828767545,123.76,6696.11,78.0,-0.07599,0.00012,1.40264]
[1585828767643,123.76,6696.11,78.0,-0.07599,0.00012,1.40264]
[1585828768800,123.76,6696.11,78.0,-0.07599,0.00012,1.40264]
[1585828778918,123.46,6697.13,78.0,-0.07543,0.00012,1.39493]
[1585828783955,123.36,6697.23,78.0,-0.07528,0.00012,1.39276]
[1585828790792,123.29,6697.55,78.0,-0.07514,0.00012,1.39091]
[1585828796034,123.22,6699.01,78.0,-0.07487,0.00012,1.38739]
[1585828800014,123.16,6700.56,78.0,-0.0746,0.00012,1.38384]
[1585828800940,123.2,6702.08,78.0,-0.07449,0.00012,1.38255]
[1585828802196,123.11,6703.23,78.0,-0.07422,0.00012,1.37903]
[1585828807317,123.04,6705.45,78.0,-0.07386,0.00012,1.37438]
[1585828818197,122.97,6706.27,78.0,-0.07367,0.00012,1.37179]
[1585828823226,123.01,6707.64,78.0,-0.07356,0.00012,1.37056]
[1585828825624,122.97,6709.74,78.0,-0.07327,0.00012,1.36682]
[1585828829473,122.9,6710.95,78.0,-0.07303,0.00011,1.36364]
[1585828829509,122.9,6710.95,78.0,-0.07303,0.00011,1.36364]
[1585828832087,122.9,6711.19,78.0,-0.07299,0.00011,1.36302]
[1585828834080,122.87,6712.23,78.0,-0.07283,0.00011,1.36096]
[1585828839341,122.78,6713.29,78.0,-0.07258,0.00011,1.35763]
[1585828849409,122.67,6716.56,78.0,-0.07204,0.00011,1.3506]
[1585828854433,122.61,6717.43,78.0,-0.07186,0.00011,1.34814]
[1585828856939,122.57,6717.87,78.0,-0.07176,0.00011,1.34673]
[1585828865691,122.51,6726.14,78.0,-0.07073,0.00011,1.3336]
[1585828865792,122.51,6726.14,78.0,-0.07073,0.00011,1.3336]
[1585828866560,122.66,6729.09,78.0,-0.07061,0.00011,1.33243]
[1585828868322,122.57,6730.72,78.0,-0.0703,0.00011,1.32823]
[1585828868392,122.57,6730.72,78.0,-0.0703,0.00011,1.32823]
[1585828869922,122.6,6733.81,78.0,-0.07001,0.00011,1.32455]
[1585828876259,122.35,6733.41,78.0,-0.0697,0.00011,1.31999]
[1585828876350,122.35,6733.41,78.0,-0.0697,0.00011,1.31999]
[1585828881637,122.31,6730.85,78.0,-0.06992,0.00011,1.32275]
[1585828886672,122.38,6727.35,78.0,-0.07041,0.00011,1.32915]
[1585828887950,122.41,6727.99,78.0,-0.07039,0.00011,1.32893]
[1585828888635,122.41,6727.99,78.0,-0.07039,0.00011,1.32893]
[1585828896741,122.36,6726.47,78.0,-0.07047,0.00011,1.32978]
[1585828901775,122.38,6728.51,78.0,-0.07028,0.00011,1.3274]
[1585828903419,122.41,6729.72,78.0,-0.07018,0.00011,1.32624]
[1585828910692,122.23,6732.64,78.0,-0.0696,0.00011,1.31838]
[1585828910696,122.23,6732.64,78.0,-0.0696,0.00011,1.31838]
[1585828918056,122.27,6733.58,78.0,-0.06956,0.00011,1.31791]
[1585828923931,122.28,6732.74,78.0,-0.06966,0.00011,1.31929]
[1585828932019,122.28,6730.55,78.0,-0.0699,0.00011,1.32234]
[1585828939037,122.28,6729.69,78.0,-0.07,0.00011,1.32359]
[1585828942093,122.29,6728.83,78.0,-0.07012,0.00011,1.3251]
[1585828944242,122.25,6726.34,78.0,-0.07033,0.00011,1.32766]
[1585828950111,122.24,6720.03,78.0,-0.07102,0.00011,1.33652]
[1585828955150,122.35,6717.18,78.0,-0.0715,0.00011,1.34273]
[1585828960183,122.38,6716.1,78.0,-0.07166,0.00011,1.34489]
[1585828969682,122.29,6709.83,78.0,-0.07226,0.00011,1.35216]
[1585828969945,122.29,6709.83,78.0,-0.07226,0.00011,1.35216]
[1585828980326,122.27,6694.46,78.0,-0.074,0.00012,1.37391]
[1585828983740,122.26,6689.45,78.0,-0.07457,0.00012,1.38101]
[1585828983830,122.26,6689.45,78.0,-0.07457,0.00012,1.38101]
[1585828987212,122.27,6683.99,78.0,-0.07522,0.00012,1.38906]
[1585828987286,122.27,6683.99,78.0,-0.07522,0.00012,1.38906]
[1585828987770,122.27,6683.08,78.0,-0.07534,0.00012,1.39046]
[1585828988348,122.27,6683.08,78.0,-0.07534,0.00012,1.39046]
[1585828998433,122.12,6682.22,78.0,-0.07522,0.00012,1.38865]
[1585829003276,122.11,6681.04,78.0,-0.07535,0.00012,1.39023]
[1585829003936,122.07,6680.46,78.0,-0.07536,0.00012,1.39026]
[1585829005633,121.9,6676.87,78.0,-0.07553,0.00012,1.39191]
[1585829005670,121.9,6676.87,78.0,-0.07553,0.00012,1.39191]
[1585829005921,121.9,6676.87,78.0,-0.07553,0.00012,1.39191]
[1585829006184,121.9,6676.87,78.0,-0.07553,0.00012,1.39191]
[1585829006188,121.9,6676.87,78.0,-0.07553,0.00012,1.39191]
[1585829006941,121.85,6673.03,78.0,-0.07592,0.00012,1.39657]
[1585829009692,121.88,6664.77,78.0,-0.07696,0.00012,1.4093]
[1585829020609,121.92,6657.54,78.0,-0.0779,0.00012,1.42072]
[1585829030677,121.82,6660.04,78.0,-0.07745,0.00012,1.41501]
[1585829049437,121.68,6655.19,78.0,-0.07783,0.00012,1.41935]
[1585829051785,121.97,6662.33,78.0,-0.07738,0.00012,1.41456]
[1585829051930,121.67,6664.56,78.0,-0.07666,0.00012,1.40511]
[1585829052490,121.58,6665.36,78.0,-0.07643,0.00012,1.40206]
[1585829053785,121.58,6665.36,78.0,-0.07643,0.00012,1.40206]
[1585829056941,121.57,6669.94,78.0,-0.07587,0.00012,1.39509]
[1585829057011,121.57,6669.94,78.0,-0.07587,0.00012,1.39509]
[1585829057131,121.57,6669.94,78.0,-0.07587,0.00012,1.39509]
[1585829057267,121.57,6669.94,78.0,-0.07587,0.00012,1.39509]
[1585829060852,121.48,6670.87,78.0,-0.07562,0.00012,1.39184]
[1585829063650,121.4,6670.17,78.0,-0.07559,0.00012,1.39128]
[1585829063676,121.4,6670.17,78.0,-0.07559,0.00012,1.39128]
[1585829063763,121.4,6670.17,78.0,-0.07559,0.00012,1.39128]
[1585829063973,121.31,6668.89,78.0,-0.07561,0.00012,1.39125]
[1585829063998,121.31,6668.89,78.0,-0.07561,0.00012,1.39125]
[1585829064940,121.2,6665.87,78.0,-0.07582,0.00012,1.39356]
[1585829070966,121.29,6664.33,78.0,-0.07614,0.00012,1.39771]
[1585829081027,121.29,6662.25,78.0,-0.07638,0.00012,1.40065]
[1585829086061,121.4,6662.8,78.0,-0.07647,0.00012,1.40196]
[1585829091099,121.21,6660.18,78.0,-0.07651,0.00012,1.40198]
[1585829101171,121.17,6665.5,78.0,-0.07581,0.00012,1.39326]
[1585829103909,121.22,6664.3,78.0,-0.07602,0.00012,1.39605]
[1585829104014,121.22,6664.3,78.0,-0.07602,0.00012,1.39605]
[1585829109953,120.98,6665.17,78.0,-0.07556,0.00012,1.38975]
[1585829115264,121.06,6664.96,78.0,-0.07571,0.00012,1.39181]
[1585829125322,121.0,6667.02,78.0,-0.07537,0.00012,1.38748]
[1585829130369,120.93,6667.27,78.0,-0.07524,0.00012,1.38567]
[1585829140439,120.86,6670.02,78.0,-0.07479,0.00012,1.37991]
[1585829150509,120.78,6673.17,78.0,-0.07431,0.00012,1.37369]
[1585829155548,120.66,6671.39,78.0,-0.07435,0.00012,1.37389]
[1585829160578,120.72,6669.21,78.0,-0.07469,0.00012,1.37835]
[1585829166289,120.71,6669.21,78.0,-0.07468,0.00012,1.37815]
[1585829166370,120.71,6669.21,78.0,-0.07468,0.00012,1.37815]
[1585829176696,120.65,6668.47,78.0,-0.07467,0.00012,1.37782]
[1585829182735,120.61,6668.02,78.0,-0.07466,0.00012,1.37769]
[1585829187771,120.69,6670.0,78.0,-0.07455,0.00012,1.37642]
[1585829198846,120.54,6669.5,78.0,-0.07438,0.00012,1.37386]
[1585829204891,120.53,6671.43,78.0,-0.07414,0.00012,1.37091]
[1585829209928,120.49,6672.13,78.0,-0.074,0.00012,1.36907]
[1585829214962,120.51,6672.32,78.0,-0.07399,0.00012,1.36904]
[1585829219994,120.49,6672.0,78.0,-0.07401,0.00012,1.36926]
[1585829230074,120.48,6670.19,78.0,-0.0742,0.00012,1.37156]
[1585829235433,120.46,6669.13,78.0,-0.0743,0.00012,1.37272]
[1585829241149,120.42,6667.99,78.0,-0.07438,0.00012,1.37361]
[1585829246183,120.41,6668.47,78.0,-0.07432,0.00012,1.37284]
[1585829251192,120.4,6670.58,78.0,-0.07405,0.00012,1.36942]
[1585829256252,120.4,6670.38,78.0,-0.07405,0.00012,1.36945]
[1585829262297,120.36,6670.24,78.0,-0.07401,0.00012,1.36885]
[1585829265130,120.27,6668.35,78.0,-0.07411,0.00012,1.36984]
[1585829265158,120.27,6668.35,78.0,-0.07411,0.00012,1.36984]
[1585829269360,120.39,6666.56,78.0,-0.0745,0.00012,1.37497]
[1585829280423,120.47,6665.89,78.0,-0.07471,0.00012,1.3777]
[1585829284646,120.5,6665.6,78.0,-0.07478,0.00012,1.37867]
[1585829291501,120.48,6665.29,78.0,-0.07479,0.00012,1.37883]
[1585829297545,120.44,6665.19,78.0,-0.07474,0.00012,1.378]
[1585829307610,120.39,6666.18,78.0,-0.07455,0.00012,1.37562]
[1585829312646,120.39,6666.52,78.0,-0.0745,0.00012,1.37492]
[1585829321758,120.35,6669.06,78.0,-0.07414,0.00012,1.37026]
[1585829328760,120.32,6669.31,78.0,-0.07407,0.00012,1.36932]
[1585829333795,120.33,6670.64,78.0,-0.07391,0.00012,1.36746]
[1585829343866,120.37,6675.1,78.0,-0.07345,0.00012,1.36177]
[1585829358969,120.41,6686.18,78.0,-0.0722,0.00012,1.34627]
[1585829364004,120.46,6685.19,78.0,-0.07239,0.00012,1.34871]
[1585829370045,120.45,6684.8,78.0,-0.07243,0.00012,1.34927]
[1585829380994,120.5,6683.29,78.0,-0.07267,0.00012,1.35236]
[1585829388174,120.55,6683.28,78.0,-0.07274,0.00012,1.35332]
[1585829394214,120.57,6682.37,78.0,-0.07288,0.00012,1.35507]
[1585829399249,120.6,6683.07,78.0,-0.07283,0.00012,1.35457]
[1585829409319,120.64,6685.47,78.0,-0.07261,0.00012,1.35193]
[1585829414356,120.66,6686.47,78.0,-0.07253,0.00012,1.35093]
[1585829419391,120.68,6686.6,78.0,-0.07254,0.00012,1.35114]
[1585829424433,120.69,6685.49,78.0,-0.07268,0.00012,1.35293]
[1585829429462,120.71,6685.16,78.0,-0.07276,0.00012,1.35399]
[1585829439531,120.75,6682.97,78.0,-0.07307,0.00012,1.35781]
[1585829445433,120.71,6679.97,78.0,-0.07336,0.00012,1.36141]
[1585829450607,120.74,6678.56,78.0,-0.07357,0.00012,1.36402]
[1585829461686,120.74,6677.63,78.0,-0.07368,0.00012,1.3655]
[1585829471753,120.8,6679.86,78.0,-0.0735,0.00012,1.36331]
[1585829476786,120.75,6681.47,78.0,-0.07324,0.00012,1.35996]
[1585829486859,120.75,6681.88,78.0,-0.07319,0.00012,1.35943]
[1585829491893,120.78,6681.58,78.0,-0.07326,0.00012,1.36027]
[1585829497935,120.77,6681.2,78.0,-0.07329,0.00012,1.36054]
[1585829501735,120.76,6680.95,78.0,-0.07331,0.00012,1.36077]
[1585829502033,120.69,6679.55,78.0,-0.07337,0.00012,1.36142]
[1585829508006,120.74,6677.6,78.0,-0.07367,0.00012,1.36527]
[1585829518077,120.77,6677.07,78.0,-0.07378,0.00012,1.36671]
[1585829523115,120.72,6676.65,78.0,-0.07376,0.00012,1.36636]
[1585829538216,120.75,6677.96,78.0,-0.07365,0.00012,1.36504]
[1585829549295,120.72,6677.61,78.0,-0.07364,0.00012,1.36477]
[1585829560372,120.73,6677.99,78.0,-0.0736,0.00012,1.36426]
[1585829565403,120.76,6678.91,78.0,-0.07354,0.00012,1.36366]
[1585829570438,120.73,6679.69,78.0,-0.07341,0.00012,1.36186]
[1585829575474,120.72,6679.82,78.0,-0.07338,0.00012,1.36149]
[1585829580513,120.72,6679.55,78.0,-0.0734,0.00012,1.36174]
[1585829590581,120.75,6684.08,78.0,-0.07292,0.00012,1.35579]
[1585829596621,120.76,6684.0,78.0,-0.07294,0.00012,1.35605]
[1585829601641,120.73,6681.63,78.0,-0.07318,0.00012,1.35908]
[1585829606694,120.69,6677.9,78.0,-0.07355,0.00012,1.36355]
[1585829613769,120.79,6678.1,78.0,-0.07367,0.00012,1.36523]
[1585829618810,120.76,6677.78,78.0,-0.07366,0.00012,1.36503]
[1585829631866,120.77,6678.51,78.0,-0.0736,0.00012,1.36429]
[1585829641938,120.74,6677.74,78.0,-0.07364,0.00012,1.36471]
[1585829646975,120.77,6678.11,78.0,-0.07364,0.00012,1.36473]
[1585829657045,120.72,6675.69,78.0,-0.07385,0.00012,1.36727]
[1585829667116,120.72,6674.75,78.0,-0.07397,0.00012,1.36877]
[1585829672151,120.7,6674.45,78.0,-0.07396,0.00012,1.36854]
[1585829677181,120.68,6674.34,78.0,-0.07394,0.00012,1.36826]
[1585829687256,120.7,6677.98,78.0,-0.07355,0.00012,1.36344]
[1585829693296,120.72,6679.9,78.0,-0.07335,0.00012,1.36106]
[1585829703367,120.84,6684.22,78.0,-0.07302,0.00012,1.35716]
[1585829708402,120.83,6690.38,78.0,-0.07228,0.00012,1.34792]
[1585829715302,120.78,6692.67,78.0,-0.07195,0.00012,1.34361]
[1585829715455,120.76,6692.73,78.0,-0.07191,0.00012,1.34312]
[1585829722500,120.81,6692.23,78.0,-0.07204,0.00012,1.34485]
[1585829727533,120.85,6691.73,78.0,-0.07216,0.00012,1.34637]
[1585829737602,120.93,6694.83,78.0,-0.0719,0.00012,1.34334]
[1585829742637,120.97,6696.41,78.0,-0.07178,0.00012,1.34186]
[1585829744764,120.99,6697.3,78.0,-0.0717,0.00012,1.34097]
[1585829750694,121.06,6701.77,78.0,-0.0713,0.00011,1.33604]
[1585829760768,121.13,6704.32,78.0,-0.07111,0.00011,1.3338]
[1585829765802,121.18,6704.22,78.0,-0.07118,0.00011,1.33482]
[1585829770837,121.23,6704.39,78.0,-0.07123,0.00011,1.33563]
[1585829775868,121.28,6704.08,78.0,-0.07135,0.00011,1.33726]
[1585829790975,121.39,6701.89,78.0,-0.07176,0.00011,1.34275]
[1585829796011,121.42,6702.3,78.0,-0.07175,0.00011,1.34261]
[1585829801045,121.46,6701.59,78.0,-0.07189,0.00012,1.34439]
[1585829801449,121.46,6701.59,78.0,-0.07189,0.00012,1.34439]
[1585829812125,121.51,6698.01,78.0,-0.07237,0.00012,1.35064]
[1585829817159,121.52,6697.93,78.0,-0.07239,0.00012,1.35088]
[1585829819476,121.54,6698.13,78.0,-0.0724,0.00012,1.35099]
[1585829825216,121.61,6703.52,78.0,-0.07188,0.00011,1.34474]
[1585829830252,121.65,6705.87,78.0,-0.07167,0.00011,1.34214]
[1585829838386,121.67,6706.96,78.0,-0.07157,0.00011,1.34096]
[1585829844351,121.64,6713.33,78.0,-0.0708,0.00011,1.33112]
[1585829849386,121.7,6718.73,78.0,-0.07029,0.00011,1.32476]
[1585829859433,121.63,6713.65,78.0,-0.07075,0.00011,1.33034]
[1585829860832,121.62,6713.61,78.0,-0.07074,0.00011,1.33017]
[1585829861777,121.61,6713.5,78.0,-0.07074,0.00011,1.3302]
[1585829867508,121.63,6714.92,78.0,-0.0706,0.00011,1.32844]
[1585829872544,121.6,6713.25,78.0,-0.07075,0.00011,1.33034]
[1585829877580,121.6,6712.9,78.0,-0.07079,0.00011,1.33077]
[1585829884218,121.58,6712.71,78.0,-0.07079,0.00011,1.33071]
[1585829884232,121.58,6712.71,78.0,-0.07079,0.00011,1.33071]
[1585829884934,121.54,6712.03,78.0,-0.0708,0.00011,1.3308]
[1585829890674,121.64,6711.78,78.0,-0.07098,0.00011,1.33328]
[1585829895073,121.68,6711.57,78.0,-0.07105,0.00011,1.3343]
[1585829910811,121.81,6707.73,78.0,-0.07168,0.00011,1.34265]
[1585829915848,121.84,6707.72,78.0,-0.07171,0.00011,1.34297]
[1585829920884,121.86,6707.71,78.0,-0.07175,0.00011,1.34351]
[1585829925917,121.87,6706.93,78.0,-0.07185,0.00011,1.34486]
[1585829935988,121.95,6706.9,78.0,-0.07197,0.00011,1.34647]
[1585829941022,121.97,6709.22,78.0,-0.07174,0.00011,1.34367]
[1585829945607,121.98,6709.79,78.0,-0.07169,0.00011,1.34304]
[1585829951094,122.02,6710.84,78.0,-0.07162,0.00011,1.34227]
[1585829956125,122.11,6712.4,78.0,-0.07157,0.00011,1.34191]
[1585829961161,122.09,6711.78,78.0,-0.07161,0.00011,1.34232]
[1585829966025,122.1,6710.07,78.0,-0.07183,0.00011,1.34514]
[1585829969021,122.09,6709.18,78.0,-0.07191,0.00011,1.34609]
[1585829971516,122.12,6709.08,78.0,-0.07196,0.00011,1.34674]
[1585829982311,122.12,6695.95,78.0,-0.07347,0.00012,1.36568]
[1585829987345,122.16,6699.59,78.0,-0.07311,0.00012,1.36129]
[1585829992380,122.1,6699.68,78.0,-0.07301,0.00012,1.35993]
[1585829997415,122.18,6700.56,78.0,-0.07303,0.00012,1.36032]
[1585830007487,122.06,6698.4,78.0,-0.0731,0.00012,1.36086]
[1585830017560,122.05,6698.2,78.0,-0.07311,0.00012,1.36101]
[1585830022591,122.1,6698.85,78.0,-0.07311,0.00012,1.36116]
[1585830032662,122.05,6699.01,78.0,-0.07301,0.00012,1.35961]
[1585830037699,122.14,6700.72,78.0,-0.07294,0.00012,1.35901]
[1585830042731,122.08,6702.05,78.0,-0.0727,0.00012,1.35593]
[1585830047767,122.04,6701.29,78.0,-0.07273,0.00012,1.35613]
[1585830058843,122.05,6700.42,78.0,-0.07285,0.00012,1.35765]
[1585830063881,122.05,6700.68,78.0,-0.07282,0.00012,1.35727]
[1585830068915,122.04,6700.39,78.0,-0.07284,0.00012,1.35749]
[1585830073951,122.04,6699.73,78.0,-0.07292,0.00012,1.3585]
[1585830078986,122.04,6699.75,78.0,-0.07291,0.00012,1.35846]
[1585830089056,122.06,6702.07,78.0,-0.07267,0.00012,1.35551]
[1585830090792,122.06,6702.26,78.0,-0.07264,0.00012,1.35507]
[1585830096105,122.04,6701.89,78.0,-0.07266,0.00012,1.35519]
[1585830101139,122.04,6701.73,78.0,-0.07267,0.00012,1.35538]
[1585830106177,122.05,6701.53,78.0,-0.07271,0.00012,1.35587]
[1585830111209,122.06,6701.71,78.0,-0.0727,0.00012,1.35578]
[1585830116242,122.1,6702.79,78.0,-0.07264,0.00012,1.35514]
[1585830126315,122.08,6709.72,78.0,-0.07182,0.00011,1.34473]
[1585830132354,122.14,6711.03,78.0,-0.07174,0.00011,1.34393]
[1585830137393,122.14,6710.67,78.0,-0.07179,0.00011,1.34457]
[1585830142423,122.2,6711.04,78.0,-0.07183,0.00011,1.34515]
[1585830147433,122.19,6711.22,78.0,-0.0718,0.00011,1.34475]
[1585830162566,122.21,6705.72,78.0,-0.07245,0.00011,1.35298]
[1585830166334,122.26,6704.97,78.0,-0.07261,0.00012,1.35507]
[1585830172636,122.18,6704.44,78.0,-0.07255,0.00012,1.35408]
[1585830177671,122.12,6705.12,78.0,-0.07239,0.00011,1.35199]
[1585830182495,122.08,6705.39,78.0,-0.0723,0.00011,1.35069]
[1585830188755,122.02,6705.61,78.0,-0.07218,0.00011,1.34905]
[1585830193784,121.95,6703.72,78.0,-0.0723,0.00012,1.35044]
[1585830203851,121.87,6700.05,78.0,-0.07261,0.00012,1.35402]
[1585830208293,121.84,6700.51,78.0,-0.07252,0.00012,1.35283]
[1585830209128,121.81,6700.44,78.0,-0.07249,0.00012,1.35237]
[1585830219963,121.76,6707.38,78.0,-0.0716,0.00011,1.34105]
[1585830225004,121.72,6707.58,78.0,-0.07153,0.00011,1.34001]
[1585830240110,121.62,6709.04,78.0,-0.07122,0.00011,1.33582]
[1585830245141,121.67,6709.23,78.0,-0.07126,0.00011,1.33647]
[1585830250177,121.65,6709.42,78.0,-0.07121,0.00011,1.33582]
[1585830255215,121.63,6709.26,78.0,-0.0712,0.00011,1.33555]
[1585830260247,121.4,6704.94,78.0,-0.07136,0.00011,1.33712]
[1585830268353,121.49,6702.21,78.0,-0.0718,0.00011,1.34289]
[1585830275353,121.54,6702.38,78.0,-0.07185,0.00011,1.34359]
[1585830280391,121.5,6702.41,78.0,-0.07179,0.00011,1.34274]
[1585830290462,121.46,6702.52,78.0,-0.07171,0.00011,1.34156]
[1585830295492,121.41,6700.89,78.0,-0.07184,0.00012,1.34305]
[1585830301534,121.4,6700.1,78.0,-0.0719,0.00012,1.34383]
[1585830306569,121.36,6699.79,78.0,-0.07189,0.00012,1.34357]
[1585830311603,121.34,6699.45,78.0,-0.07189,0.00012,1.34355]
[1585830326712,121.32,6704.97,78.0,-0.07123,0.00011,1.33512]
[1585830331744,121.32,6706.05,78.0,-0.0711,0.00011,1.33339]
[1585830340698,121.27,6706.06,78.0,-0.07103,0.00011,1.33248]
[1585830346852,121.26,6704.04,78.0,-0.07125,0.00011,1.33516]
[1585830351890,121.26,6704.24,78.0,-0.07123,0.00011,1.3349]
[1585830356922,121.25,6704.16,78.0,-0.07122,0.00011,1.33482]
[1585830367005,121.23,6704.64,78.0,-0.07114,0.00011,1.33369]
[1585830377074,121.23,6701.84,78.0,-0.07145,0.00011,1.33763]
[1585830382109,121.22,6702.31,78.0,-0.07139,0.00011,1.33681]
[1585830388903,121.26,6706.04,78.0,-0.07102,0.00011,1.33232]
[1585830394191,121.21,6708.0,78.0,-0.07071,0.00011,1.3281]
[1585830399433,121.18,6707.69,78.0,-0.07071,0.00011,1.32803]
[1585830401489,121.22,6707.98,78.0,-0.07073,0.00011,1.32836]
[1585830407283,121.19,6707.92,78.0,-0.0707,0.00011,1.32793]
[1585830417352,121.22,6708.45,78.0,-0.07068,0.00011,1.32778]
[1585830422392,121.22,6708.59,78.0,-0.07066,0.00011,1.3276]
[1585830427425,121.25,6709.47,78.0,-0.07061,0.00011,1.32698]
[1585830438433,121.24,6710.18,78.0,-0.07051,0.00011,1.32567]
[1585830444433,121.26,6710.19,78.0,-0.07054,0.00011,1.32609]
[1585830449579,121.26,6710.08,78.0,-0.07056,0.00011,1.32633]
[1585830454614,121.28,6710.27,78.0,-0.07055,0.00011,1.32622]
[1585830459646,121.29,6710.43,78.0,-0.07054,0.00011,1.3261]
[1585830469721,121.3,6710.6,78.0,-0.07054,0.00011,1.32618]
[1585830474753,121.32,6710.8,78.0,-0.07054,0.00011,1.32621]
[1585830479789,121.31,6711.3,78.0,-0.07048,0.00011,1.32544]
[1585830484824,121.31,6711.39,78.0,-0.07047,0.00011,1.32523]
[1585830489859,121.34,6711.44,78.0,-0.0705,0.00011,1.32574]
[1585830499930,121.35,6711.77,78.0,-0.07047,0.00011,1.32541]
[1585830504966,121.36,6712.08,78.0,-0.07046,0.00011,1.32525]
[1585830509998,121.29,6708.05,78.0,-0.07082,0.00011,1.32968]
[1585830520069,121.35,6703.66,78.0,-0.07139,0.00011,1.337]
[1585830525105,121.36,6704.53,78.0,-0.07132,0.00011,1.33609]
[1585830530139,121.31,6705.02,78.0,-0.07119,0.00011,1.33427]
[1585830535173,121.32,6706.92,78.0,-0.07098,0.00011,1.33174]
[1585830540209,121.33,6709.35,78.0,-0.07072,0.00011,1.32837]
[1585830550278,121.32,6708.87,78.0,-0.07076,0.00011,1.32891]
[1585830555315,121.35,6709.06,78.0,-0.07078,0.00011,1.32919]
[1585830560352,121.29,6708.18,78.0,-0.07079,0.00011,1.32925]
[1585830570421,121.34,6708.36,78.0,-0.07084,0.00011,1.32996]
[1585830575455,121.43,6709.92,78.0,-0.07079,0.00011,1.32945]
[1585830580490,121.34,6710.78,78.0,-0.07056,0.00011,1.32632]
[1585830585526,121.36,6711.54,78.0,-0.0705,0.00011,1.3256]
[1585830590558,121.33,6710.33,78.0,-0.0706,0.00011,1.32687]
[1585830600635,121.36,6705.31,78.0,-0.07121,0.00011,1.3346]
[1585830605667,121.36,6705.53,78.0,-0.07119,0.00011,1.33442]
[1585830615735,121.31,6699.25,78.0,-0.07183,0.00012,1.34232]
[1585830630840,121.21,6699.43,78.0,-0.07168,0.00012,1.34019]
[1585830635872,121.22,6696.48,78.0,-0.07202,0.00012,1.34436]
[1585830640911,121.2,6693.02,78.0,-0.07239,0.00012,1.34903]
[1585830650981,121.17,6695.36,78.0,-0.07208,0.00012,1.34502]
[1585830656014,121.11,6695.43,78.0,-0.07198,0.00012,1.34367]
[1585830661051,121.07,6696.02,78.0,-0.07186,0.00012,1.34204]
[1585830666089,121.05,6697.58,78.0,-0.07164,0.00012,1.33924]
[1585830671115,121.05,6698.93,78.0,-0.07149,0.00012,1.33729]
[1585830676162,121.03,6699.02,78.0,-0.07146,0.00011,1.33684]
[1585830681193,121.02,6700.51,78.0,-0.07126,0.00011,1.33431]
[1585830686226,121.03,6700.08,78.0,-0.07133,0.00011,1.33529]
[1585830691262,121.04,6701.14,78.0,-0.07121,0.00011,1.33373]
[1585830701336,121.0,6700.61,78.0,-0.07121,0.00011,1.33363]
[1585830706104,121.03,6704.01,78.0,-0.07086,0.00011,1.32924]
[1585830707705,121.05,6705.2,78.0,-0.07077,0.00011,1.3281]
[1585830713417,121.13,6709.4,78.0,-0.0704,0.00011,1.32359]
[1585830718452,121.2,6712.25,78.0,-0.07017,0.00011,1.32092]
[1585830723487,121.33,6715.74,78.0,-0.06997,0.00011,1.31861]
[1585830728524,121.33,6719.27,78.0,-0.06957,0.00011,1.31353]
[1585830733558,121.44,6719.79,78.0,-0.06967,0.00011,1.31512]
[1585830736517,121.46,6719.73,78.0,-0.06971,0.00011,1.31569]
[1585830737155,121.48,6719.71,78.0,-0.06974,0.00011,1.31614]
[1585830738195,121.5,6719.66,78.0,-0.06977,0.00011,1.31653]
[1585830743129,121.6,6723.92,78.0,-0.06944,0.00011,1.31252]
[1585830745922,121.71,6727.67,78.0,-0.06919,0.00011,1.3096]
[1585830751687,121.78,6726.66,78.0,-0.06938,0.00011,1.31215]
[1585830756720,121.79,6722.54,78.0,-0.06986,0.00011,1.31841]
[1585830761761,121.91,6721.18,78.0,-0.07019,0.00011,1.32288]
[1585830772833,122.06,6723.59,78.0,-0.07013,0.00011,1.32251]
[1585830773724,122.06,6723.59,78.0,-0.07013,0.00011,1.32251]
[1585830774699,122.12,6724.05,78.0,-0.07016,0.00011,1.32301]
[1585830779885,122.15,6724.01,78.0,-0.07021,0.00011,1.32373]
[1585830789951,122.3,6725.74,78.0,-0.07023,0.00011,1.32436]
[1585830794989,122.36,6725.9,78.0,-0.07029,0.00011,1.3253]
[1585830801031,122.45,6727.37,78.0,-0.07026,0.00011,1.32504]
[1585830806065,122.49,6727.81,78.0,-0.07027,0.00011,1.3253]
[1585830816132,122.56,6723.45,78.0,-0.07085,0.00011,1.33286]
[1585830821170,122.65,6722.49,78.0,-0.07108,0.00011,1.336]
[1585830826207,122.65,6720.67,78.0,-0.07129,0.00011,1.33864]
[1585830827664,122.65,6720.38,78.0,-0.07133,0.00011,1.33908]
[1585830833102,122.68,6719.74,78.0,-0.07144,0.00011,1.34055]
[1585830834489,122.7,6719.02,78.0,-0.07155,0.00011,1.34198]
[1585830834546,122.7,6719.02,78.0,-0.07155,0.00011,1.34198]
[1585830840433,122.79,6716.08,78.0,-0.07201,0.00011,1.34803]
[1585830846346,122.88,6716.0,78.0,-0.07216,0.00011,1.35011]
[1585830851379,122.95,6716.3,78.0,-0.07221,0.00011,1.35094]
[1585830861178,123.06,6718.19,78.0,-0.07215,0.00011,1.35053]
[1585830866485,123.13,6718.56,78.0,-0.07221,0.00011,1.35142]
[1585830876555,123.23,6717.56,78.0,-0.07246,0.00011,1.3548]
[1585830881595,123.32,6716.54,78.0,-0.07272,0.00011,1.35817]
[1585830886631,123.32,6715.65,78.0,-0.07281,0.00011,1.35934]
[1585830891662,123.36,6715.94,78.0,-0.07283,0.00011,1.3597]
[1585830896696,123.34,6712.89,78.0,-0.07315,0.00011,1.36363]
[1585830911802,123.45,6708.9,78.0,-0.07378,0.00012,1.3718]
[1585830916838,123.47,6707.01,78.0,-0.07401,0.00012,1.37475]
[1585830921872,123.42,6705.68,78.0,-0.07411,0.00012,1.37582]
[1585830926906,123.48,6703.8,78.0,-0.07441,0.00012,1.3797]
[1585830931939,123.49,6703.36,78.0,-0.07447,0.00012,1.38041]
[1585830937983,123.49,6706.22,78.0,-0.07413,0.00012,1.37617]
[1585830943016,123.54,6707.6,78.0,-0.07404,0.00012,1.37514]
[1585830948433,123.55,6708.94,78.0,-0.07391,0.00012,1.37353]
[1585830959130,123.51,6709.96,78.0,-0.07373,0.00012,1.37119]
[1585830964165,123.55,6710.29,78.0,-0.07375,0.00012,1.37159]
[1585830969201,123.57,6710.43,78.0,-0.07375,0.00012,1.3717]
[1585830986324,123.64,6715.01,78.0,-0.07334,0.00011,1.36668]
[1585830991358,123.66,6714.61,78.0,-0.07341,0.00011,1.36755]
[1585830996389,123.69,6714.94,78.0,-0.07341,0.00011,1.36763]
[1585831008433,123.7,6716.68,78.0,-0.07322,0.00011,1.36529]
[1585831013508,123.71,6716.18,78.0,-0.07329,0.00011,1.36617]
[1585831018546,123.79,6715.32,78.0,-0.0735,0.00011,1.36907]
[1585831023580,123.81,6715.36,78.0,-0.07353,0.00011,1.36938]
[1585831029433,123.83,6715.69,78.0,-0.07353,0.00011,1.36947]
[1585831034655,123.84,6715.64,78.0,-0.07354,0.00011,1.36969]
[1585831039695,123.86,6716.72,78.0,-0.07345,0.00011,1.36852]
[1585831049763,123.89,6716.97,78.0,-0.07347,0.00011,1.36887]
[1585831059834,123.93,6716.78,78.0,-0.07353,0.00011,1.36966]
[1585831064869,123.91,6714.77,78.0,-0.07373,0.00011,1.37206]
[1585831073113,123.94,6710.98,78.0,-0.07421,0.00012,1.37817]
[1585831079974,123.94,6711.79,78.0,-0.07412,0.00012,1.37708]
[1585831085007,123.94,6711.66,78.0,-0.07414,0.00012,1.37724]
[1585831090046,123.95,6711.69,78.0,-0.07414,0.00012,1.37729]
[1585831095077,123.94,6710.64,78.0,-0.07425,0.00012,1.37869]
[1585831100112,123.93,6710.29,78.0,-0.07428,0.00012,1.37904]
[1585831110182,123.89,6708.71,78.0,-0.07441,0.00012,1.38045]
[1585831116222,123.88,6706.29,78.0,-0.07467,0.00012,1.38357]
[1585831122264,123.87,6703.67,78.0,-0.07495,0.00012,1.38699]
[1585831127302,123.88,6703.76,78.0,-0.07496,0.00012,1.38724]
[1585831132336,123.86,6704.08,78.0,-0.07489,0.00012,1.38634]
[1585831142409,123.82,6705.5,78.0,-0.07467,0.00012,1.38345]
[1585831147444,123.81,6704.99,78.0,-0.07471,0.00012,1.38397]
[1585831152475,123.8,6705.2,78.0,-0.07468,0.00012,1.38353]
[1585831162226,123.78,6706.67,78.0,-0.07448,0.00012,1.38098]
[1585831169594,123.77,6706.82,78.0,-0.07445,0.00012,1.38059]
[1585831174630,123.76,6706.77,78.0,-0.07443,0.00012,1.3803]
[1585831180674,123.76,6706.77,78.0,-0.07442,0.00012,1.38017]
[1585831190742,123.75,6706.63,78.0,-0.07442,0.00012,1.38018]
[1585831197433,123.72,6703.68,78.0,-0.07473,0.00012,1.38386]
[1585831202824,123.71,6703.52,78.0,-0.07474,0.00012,1.38394]
[1585831207861,123.7,6703.49,78.0,-0.07473,0.00012,1.3838]
[1585831217929,123.66,6701.57,78.0,-0.07489,0.00012,1.38573]
[1585831224433,123.66,6701.2,78.0,-0.07493,0.00012,1.38617]
[1585831232643,123.55,6697.94,78.0,-0.07515,0.00012,1.38857]
[1585831239768,123.59,6694.12,78.0,-0.07566,0.00012,1.39489]
[1585831250157,123.52,6690.61,78.0,-0.07596,0.00012,1.39838]
[1585831255193,123.4,6689.51,78.0,-0.07593,0.00012,1.39772]
[1585831258401,123.44,6688.45,78.0,-0.0761,0.00012,1.39992]
[1585831258403,123.44,6688.45,78.0,-0.0761,0.00012,1.39992]
[1585831259757,123.41,6688.05,78.0,-0.0761,0.00012,1.39988]
[1585831259764,123.41,6688.05,78.0,-0.0761,0.00012,1.39988]
[1585831270296,123.29,6684.93,78.0,-0.0763,0.00012,1.40197]
[1585831272608,123.31,6684.57,78.0,-0.07638,0.00012,1.40305]
[1585831272629,123.31,6684.57,78.0,-0.07638,0.00012,1.40305]
[1585831272697,123.31,6684.57,78.0,-0.07638,0.00012,1.40305]
[1585831276886,123.33,6683.39,78.0,-0.07654,0.00012,1.40499]
[1585831277331,123.33,6683.39,78.0,-0.07654,0.00012,1.40499]
[1585831283349,123.21,6682.82,78.0,-0.07644,0.00012,1.40355]
[1585831288422,123.11,6682.17,78.0,-0.07637,0.00012,1.40238]
[1585831291422,123.12,6681.93,78.0,-0.07641,0.00012,1.40295]
[1585831296477,123.02,6679.91,78.0,-0.0765,0.00012,1.40363]
[1585831297226,123.02,6679.91,78.0,-0.0765,0.00012,1.40363]
[1585831302521,123.04,6678.02,78.0,-0.07675,0.00012,1.40678]
[1585831312592,122.85,6670.73,78.0,-0.07736,0.00012,1.41366]
[1585831327694,122.81,6681.38,78.0,-0.07602,0.00012,1.39722]
[1585831332728,122.75,6683.25,78.0,-0.07571,0.00012,1.39335]
[1585831333231,122.75,6683.25,78.0,-0.07571,0.00012,1.39335]
[1585831338775,122.66,6681.53,78.0,-0.07579,0.00012,1.39407]
[1585831348840,122.8,6686.05,78.0,-0.07544,0.00012,1.39014]
[1585831353875,122.67,6691.23,78.0,-0.07464,0.00012,1.37985]
[1585831358915,122.67,6692.04,78.0,-0.07455,0.00012,1.37877]
[1585831368983,122.67,6690.96,78.0,-0.07468,0.00012,1.38033]
[1585831374019,122.66,6689.05,78.0,-0.07489,0.00012,1.38289]
[1585831379051,122.66,6686.07,78.0,-0.07524,0.00012,1.38728]
[1585831389124,122.66,6684.81,78.0,-0.07538,0.00012,1.38899]
[1585831392897,122.62,6682.33,78.0,-0.07562,0.00012,1.39175]
[1585831398185,122.53,6677.51,78.0,-0.07607,0.00012,1.3971]
[1585831402193,122.59,6676.43,78.0,-0.07627,0.00012,1.39972]
[1585831404027,122.67,6678.36,78.0,-0.07617,0.00012,1.39868]
[1585831409261,122.54,6679.82,78.0,-0.07581,0.00012,1.39391]
[1585831413602,122.56,6680.61,78.0,-0.07573,0.00012,1.39291]
[1585831413746,122.56,6680.61,78.0,-0.07573,0.00012,1.39291]
[1585831413747,122.56,6680.61,78.0,-0.07573,0.00012,1.39291]
[1585831414439,122.51,6680.42,78.0,-0.07567,0.00012,1.39211]
[1585831416439,122.5,6680.13,78.0,-0.0757,0.00012,1.39242]
[1585831420804,122.49,6680.07,78.0,-0.0757,0.00012,1.39232]
[1585831421103,122.49,6680.07,78.0,-0.0757,0.00012,1.39232]
[1585831421116,122.49,6680.07,78.0,-0.0757,0.00012,1.39232]
[1585831426381,122.47,6679.21,78.0,-0.07577,0.00012,1.39313]
[1585831429572,122.58,6681.88,78.0,-0.0756,0.00012,1.39142]
[1585831440481,122.45,6685.3,78.0,-0.07502,0.00012,1.38386]
[1585831445517,122.42,6686.37,78.0,-0.07484,0.00012,1.38165]
[1585831450552,122.47,6683.67,78.0,-0.07523,0.00012,1.38654]
[1585831453512,122.42,6682.52,78.0,-0.0753,0.00012,1.38727]
[1585831460759,122.43,6680.38,78.0,-0.07557,0.00012,1.39058]
[1585831465607,122.4,6679.47,78.0,-0.07563,0.00012,1.39133]
[1585831470693,122.38,6679.05,78.0,-0.07565,0.00012,1.39149]
[1585831475725,122.31,6677.42,78.0,-0.07574,0.00012,1.39231]
[1585831480764,122.35,6677.53,78.0,-0.07578,0.00012,1.39289]
[1585831488657,122.41,6678.56,78.0,-0.07574,0.00012,1.39263]
[1585831490706,122.32,6678.67,78.0,-0.0756,0.00012,1.39065]
[1585831496877,122.3,6680.2,78.0,-0.07539,0.00012,1.38799]
[1585831501910,122.27,6680.11,78.0,-0.07536,0.00012,1.38757]
[1585831506950,122.28,6680.11,78.0,-0.07538,0.00012,1.38785]
[1585831511984,122.27,6679.81,78.0,-0.07539,0.00012,1.38795]
[1585831522054,122.27,6680.56,78.0,-0.07531,0.00012,1.38695]
[1585831527433,122.25,6680.35,78.0,-0.07529,0.00012,1.3867]
[1585831533135,122.24,6680.13,78.0,-0.0753,0.00012,1.38667]
[1585831538170,122.25,6680.46,78.0,-0.07528,0.00012,1.38647]
[1585831547059,122.18,6679.15,78.0,-0.07534,0.00012,1.38698]
[1585831552270,122.21,6676.54,78.0,-0.07569,0.00012,1.39137]
[1585831557299,122.19,6675.95,78.0,-0.07573,0.00012,1.39186]
[1585831562339,122.18,6676.66,78.0,-0.07563,0.00012,1.39057]
[1585831572411,122.16,6679.97,78.0,-0.0752,0.00012,1.3853]
[1585831577439,122.2,6680.48,78.0,-0.0752,0.00012,1.38536]
[1585831580604,122.17,6680.54,78.0,-0.07515,0.00012,1.38469]
[1585831586501,122.16,6680.71,78.0,-0.07512,0.00012,1.38428]
[1585831591538,122.17,6680.91,78.0,-0.0751,0.00012,1.38402]
[1585831601609,122.15,6680.51,78.0,-0.07512,0.00012,1.38416]
[1585831606643,122.16,6680.53,78.0,-0.07514,0.00012,1.38439]
[1585831611681,122.23,6685.16,78.0,-0.07469,0.00012,1.37908]
[1585831616715,122.19,6686.45,78.0,-0.07447,0.00012,1.37624]
[1585831626782,122.21,6686.41,78.0,-0.07451,0.00012,1.3768]
[1585831631818,122.22,6686.55,78.0,-0.07451,0.00012,1.37676]
[1585831636850,122.24,6686.57,78.0,-0.07453,0.00012,1.37713]
[1585831641893,122.27,6686.41,78.0,-0.07459,0.00012,1.37793]
[1585831651961,122.29,6685.96,78.0,-0.07467,0.00012,1.37887]
[1585831656998,122.27,6684.44,78.0,-0.07482,0.00012,1.38063]
[1585831672102,122.28,6680.9,78.0,-0.07525,0.00012,1.38601]
[1585831672462,122.28,6680.9,78.0,-0.07525,0.00012,1.38601]
[1585831678148,122.27,6676.64,78.0,-0.07574,0.00012,1.39205]
[1585831683177,122.24,6674.75,78.0,-0.07593,0.00012,1.39426]
[1585831688214,122.26,6678.11,78.0,-0.07556,0.00012,1.38979]
[1585831689948,122.25,6678.66,78.0,-0.07547,0.00012,1.38866]
[1585831697074,122.21,6679.1,78.0,-0.07537,0.00012,1.3873]
[1585831702313,122.17,6675.46,78.0,-0.07574,0.00012,1.39169]
[1585831707350,122.17,6674.98,78.0,-0.07581,0.00012,1.39256]
[1585831712384,122.16,6674.64,78.0,-0.07581,0.00012,1.39255]
[1585831722432,122.15,6673.21,78.0,-0.07598,0.00012,1.39453]
[1585831727488,122.09,6673.09,78.0,-0.07591,0.00012,1.39352]
[1585831732522,122.07,6672.44,78.0,-0.07596,0.00012,1.39406]
[1585831742596,121.99,6668.3,78.0,-0.07633,0.00012,1.39845]
[1585831747628,122.01,6667.44,78.0,-0.07647,0.00012,1.40019]
[1585831752667,121.97,6667.42,78.0,-0.07641,0.00012,1.39937]
[1585831757699,122.04,6669.54,78.0,-0.07625,0.00012,1.39763]
[1585831768780,121.88,6670.91,78.0,-0.07586,0.00012,1.39242]
[1585831773809,121.89,6670.28,78.0,-0.07593,0.00012,1.39326]
[1585831778844,121.84,6668.07,78.0,-0.07614,0.00012,1.39561]
[1585831780890,121.85,6666.63,78.0,-0.07632,0.00012,1.39784]
[1585831781885,121.86,6666.73,78.0,-0.07633,0.00012,1.39797]
[1585831784921,121.82,6666.38,78.0,-0.07631,0.00012,1.39764]
[1585831786922,121.88,6666.77,78.0,-0.07635,0.00012,1.3983]
[1585831787942,121.82,6666.62,78.0,-0.07627,0.00012,1.39721]
[1585831788945,121.83,6666.68,78.0,-0.07628,0.00012,1.39728]
[1585831790942,121.79,6666.32,78.0,-0.07626,0.00012,1.39699]
[1585831795996,121.8,6666.67,78.0,-0.07624,0.00012,1.39683]
[1585831802005,121.77,6668.48,78.0,-0.07597,0.00012,1.3934]
[1585831807046,121.76,6668.75,78.0,-0.07594,0.00012,1.39294]
[1585831817113,121.69,6667.99,78.0,-0.07591,0.00012,1.39249]
[1585831822146,121.71,6668.36,78.0,-0.0759,0.00012,1.39236]
[1585831832214,121.69,6668.19,78.0,-0.07588,0.00012,1.39198]
[1585831842299,121.7,6678.72,78.0,-0.07464,0.00012,1.37675]
[1585831847329,121.65,6676.63,78.0,-0.07482,0.00012,1.37886]
[1585831852364,121.7,6676.01,78.0,-0.07497,0.00012,1.38085]
[1585831863432,121.78,6678.66,78.0,-0.07476,0.00012,1.37846]
[1585831866878,121.77,6678.68,78.0,-0.07474,0.00012,1.37824]
[1585831872508,121.78,6678.92,78.0,-0.07474,0.00012,1.37825]
[1585831878433,121.79,6678.26,78.0,-0.07483,0.00012,1.37941]
[1585831884971,121.81,6677.92,78.0,-0.0749,0.00012,1.3803]
[1585831891639,121.75,6675.46,78.0,-0.0751,0.00012,1.38252]
[1585831896675,121.7,6674.86,78.0,-0.07509,0.00012,1.38224]
[1585831901709,121.66,6675.38,78.0,-0.07497,0.00012,1.38069]
[1585831912788,121.57,6679.49,78.0,-0.07436,0.00012,1.37289]
[1585831917823,121.68,6681.26,78.0,-0.0743,0.00012,1.37244]
[1585831923433,121.55,6683.08,78.0,-0.0739,0.00012,1.3672]
[1585831928903,121.46,6683.58,78.0,-0.07371,0.00012,1.36466]
[1585831939975,121.47,6681.37,78.0,-0.07398,0.00012,1.36792]
[1585831945012,121.47,6681.97,78.0,-0.07391,0.00012,1.3671]
[1585831950046,121.43,6682.35,78.0,-0.0738,0.00012,1.36566]
[1585831961128,121.41,6683.75,78.0,-0.07361,0.00012,1.3632]
[1585831966157,121.4,6684.68,78.0,-0.07348,0.00012,1.36147]
[1585831971195,121.25,6682.6,78.0,-0.07352,0.00012,1.36158]
[1585831981269,121.36,6683.92,78.0,-0.07352,0.00012,1.36185]
[1585831986300,121.37,6683.98,78.0,-0.07352,0.00012,1.36194]
[1585831990397,121.36,6683.7,78.0,-0.07354,0.00012,1.3621]
[1585831994256,121.35,6687.15,78.0,-0.07312,0.00012,1.35691]
[1585831999390,121.4,6690.41,78.0,-0.07281,0.00012,1.35313]
[1585832009460,121.39,6691.43,78.0,-0.07268,0.00012,1.35157]
[1585832014498,121.38,6690.65,78.0,-0.07275,0.00012,1.35227]
[1585832019528,121.41,6688.57,78.0,-0.07303,0.00012,1.35591]
[1585832029606,121.43,6686.13,78.0,-0.07334,0.00012,1.35982]
[1585832034642,121.43,6684.61,78.0,-0.07352,0.00012,1.36199]
[1585832039674,121.32,6683.41,78.0,-0.07351,0.00012,1.36164]
[1585832049744,121.38,6681.2,78.0,-0.07386,0.00012,1.36609]
[1585832059816,121.34,6679.23,78.0,-0.07403,0.00012,1.3681]
[1585832063952,121.33,6679.17,78.0,-0.07402,0.00012,1.36801]
[1585832063955,121.33,6679.17,78.0,-0.07402,0.00012,1.36801]
[1585832066634,121.36,6679.31,78.0,-0.07405,0.00012,1.36834]
[1585832071899,121.39,6677.05,78.0,-0.07436,0.00012,1.37221]
[1585832082432,121.44,6675.88,78.0,-0.07457,0.00012,1.37496]
[1585832088010,121.47,6675.94,78.0,-0.07461,0.00012,1.37552]
[1585832092711,121.49,6675.73,78.0,-0.07466,0.00012,1.37617]
[1585832103116,121.42,6676.82,78.0,-0.07443,0.00012,1.37317]
[1585832108151,121.39,6677.43,78.0,-0.07431,0.00012,1.37169]
[1585832113187,121.42,6678.63,78.0,-0.07421,0.00012,1.37051]
[1585832123229,121.39,6686.58,78.0,-0.07323,0.00012,1.35826]
[1585832133329,121.35,6687.48,78.0,-0.07306,0.00012,1.35599]
[1585832138361,121.31,6683.49,78.0,-0.07347,0.00012,1.3609]
[1585832143399,121.35,6682.29,78.0,-0.07367,0.00012,1.36349]
[1585832148433,121.34,6681.25,78.0,-0.07377,0.00012,1.36471]
[1585832153469,121.33,6681.17,78.0,-0.07377,0.00012,1.36465]
[1585832164545,121.3,6681.93,78.0,-0.07363,0.00012,1.36296]
[1585832169578,121.29,6682.99,78.0,-0.0735,0.00012,1.36128]
[1585832174618,121.3,6683.28,78.0,-0.07348,0.00012,1.36097]
[1585832179648,121.29,6683.15,78.0,-0.07347,0.00012,1.36091]
[1585832182358,121.29,6682.52,78.0,-0.07355,0.00012,1.36186]
[1585832182943,121.29,6682.65,78.0,-0.07354,0.00012,1.36176]
[1585832188710,121.27,6681.94,78.0,-0.0736,0.00012,1.3624]
[1585832194759,121.27,6681.07,78.0,-0.07368,0.00012,1.36339]
[1585832199788,121.26,6680.98,78.0,-0.07368,0.00012,1.36333]
[1585832204824,121.25,6680.87,78.0,-0.07369,0.00012,1.36342]
[1585832209862,121.24,6680.88,78.0,-0.07367,0.00012,1.36313]
[1585832219931,121.24,6681.67,78.0,-0.07357,0.00012,1.36198]
[1585832224965,121.23,6681.24,78.0,-0.0736,0.00012,1.36226]
[1585832230000,121.22,6681.2,78.0,-0.07359,0.00012,1.36213]
[1585832241083,121.24,6681.78,78.0,-0.07355,0.00012,1.3617]
[1585832246118,121.2,6681.64,78.0,-0.07352,0.00012,1.36116]
[1585832252161,121.2,6681.43,78.0,-0.07353,0.00012,1.36131]
[1585832257195,121.17,6678.29,78.0,-0.07386,0.00012,1.36525]
[1585832262231,121.1,6675.76,78.0,-0.07406,0.00012,1.36752]
[1585832272300,121.14,6675.5,78.0,-0.07414,0.00012,1.36864]
[1585832277335,121.11,6675.89,78.0,-0.07406,0.00012,1.36754]
[1585832282369,121.1,6676.4,78.0,-0.07398,0.00012,1.36652]
[1585832287404,121.01,6674.84,78.0,-0.07404,0.00012,1.36707]
[1585832301440,121.03,6674.23,78.0,-0.07414,0.00012,1.36836]
[1585832307548,121.03,6677.51,78.0,-0.07374,0.00012,1.36345]
[1585832312579,121.0,6677.59,78.0,-0.07369,0.00012,1.36267]
[1585832317615,121.02,6676.85,78.0,-0.0738,0.00012,1.364]
[1585832323655,121.0,6676.67,78.0,-0.07379,0.00012,1.36397]
[1585832331746,120.93,6672.54,78.0,-0.07418,0.00012,1.36862]
[1585832338762,120.93,6671.95,78.0,-0.07425,0.00012,1.36943]
[1585832343798,120.95,6673.22,78.0,-0.07413,0.00012,1.36793]
[1585832352997,120.9,6673.52,78.0,-0.07402,0.00012,1.36644]
[1585832363941,120.87,6672.03,78.0,-0.07416,0.00012,1.36811]
[1585832368972,120.87,6671.84,78.0,-0.07418,0.00012,1.36839]
[1585832374007,120.86,6671.96,78.0,-0.07414,0.00012,1.36775]
[1585832379040,120.85,6672.18,78.0,-0.07409,0.00012,1.36719]
[1585832390122,120.81,6672.2,78.0,-0.07404,0.00012,1.36647]
[1585832395157,120.75,6669.49,78.0,-0.07427,0.00012,1.36907]
[1585832400188,120.78,6668.22,78.0,-0.07446,0.00012,1.37159]
[1585832410259,120.8,6669.02,78.0,-0.0744,0.00012,1.37092]
[1585832415292,120.78,6670.95,78.0,-0.07414,0.00012,1.36759]
[1585832425367,120.75,6676.02,78.0,-0.0735,0.00012,1.35954]
[1585832430399,120.71,6677.01,78.0,-0.07332,0.00012,1.35723]
[1585832442432,120.74,6677.03,78.0,-0.07336,0.00012,1.35776]
[1585832447524,120.75,6676.98,78.0,-0.07337,0.00012,1.35791]
[1585832452552,120.75,6677.17,78.0,-0.07335,0.00012,1.35768]
[1585832457590,120.76,6677.2,78.0,-0.07337,0.00012,1.35789]
[1585832472692,120.77,6678.5,78.0,-0.07323,0.00012,1.35624]
[1585832477730,120.79,6678.39,78.0,-0.07326,0.00012,1.35667]
[1585832482763,120.8,6678.81,78.0,-0.07324,0.00012,1.35639]
[1585832488807,120.81,6678.73,78.0,-0.07325,0.00012,1.35658]
[1585832493840,120.81,6678.99,78.0,-0.07322,0.00012,1.35617]
[1585832503912,120.82,6675.31,78.0,-0.07367,0.00012,1.3617]
[1585832508947,120.82,6675.09,78.0,-0.0737,0.00012,1.36207]
[1585832513984,120.82,6675.11,78.0,-0.07369,0.00012,1.36192]
[1585832520026,120.81,6675.16,78.0,-0.07367,0.00012,1.36174]
[1585832530100,120.83,6678.19,78.0,-0.07333,0.00012,1.35758]
[1585832535133,120.83,6678.99,78.0,-0.07325,0.00012,1.35657]
[1585832539951,120.86,6679.79,78.0,-0.0732,0.00012,1.35596]
[1585832545202,120.84,6679.84,78.0,-0.07317,0.00012,1.35553]
[1585832550237,120.85,6680.05,78.0,-0.07315,0.00012,1.35535]
[1585832556279,120.86,6679.21,78.0,-0.07326,0.00012,1.35663]
[1585832562321,120.88,6679.22,78.0,-0.07328,0.00012,1.35696]
[1585832567357,120.89,6679.22,78.0,-0.07329,0.00012,1.35716]
[1585832572395,120.89,6678.98,78.0,-0.07332,0.00012,1.35748]
[1585832577434,120.89,6678.85,78.0,-0.07335,0.00012,1.35782]
[1585832582464,120.9,6678.76,78.0,-0.07336,0.00012,1.35803]
[1585832587499,120.89,6676.44,78.0,-0.07363,0.00012,1.3613]
[1585832592533,120.89,6675.16,78.0,-0.07378,0.00012,1.36324]
[1585832597569,120.88,6674.5,78.0,-0.07384,0.00012,1.36396]
[1585832602603,120.88,6674.4,78.0,-0.07386,0.00012,1.3642]
[1585832607641,120.89,6674.96,78.0,-0.0738,0.00012,1.36345]
[1585832612673,120.88,6674.93,78.0,-0.07378,0.00012,1.36314]
[1585832617712,120.87,6675.29,78.0,-0.07373,0.00012,1.36251]
[1585832622747,120.86,6675.46,78.0,-0.0737,0.00012,1.362]
[1585832627780,120.84,6675.39,78.0,-0.07367,0.00012,1.3617]
[1585832632815,120.86,6673.06,78.0,-0.07398,0.00012,1.36552]
[1585832643433,120.83,6670.96,78.0,-0.07418,0.00012,1.36787]
[1585832648927,120.82,6670.98,78.0,-0.07417,0.00012,1.36772]
[1585832653969,120.82,6671.38,78.0,-0.07412,0.00012,1.36712]
[1585832661432,120.78,6672.61,78.0,-0.07392,0.00012,1.36455]
[1585832667433,120.74,6671.98,78.0,-0.07393,0.00012,1.36465]
[1585832673103,120.76,6671.14,78.0,-0.07405,0.00012,1.36612]
[1585832679143,120.75,6669.69,78.0,-0.07421,0.00012,1.36802]
[1585832684180,120.72,6667.67,78.0,-0.07441,0.00012,1.3704]
[1585832689212,120.69,6666.82,78.0,-0.07446,0.00012,1.37094]
[1585832697291,120.7,6666.75,78.0,-0.07449,0.00012,1.3714]
[1585832712432,120.62,6666.59,78.0,-0.07439,0.00012,1.36995]
[1585832720450,120.61,6666.92,78.0,-0.07434,0.00012,1.36925]
[1585832728486,120.57,6668.73,78.0,-0.07406,0.00012,1.36574]
[1585832733521,120.57,6668.44,78.0,-0.07409,0.00012,1.36596]
[1585832738553,120.55,6667.14,78.0,-0.07421,0.00012,1.36743]
[1585832749637,120.49,6664.83,78.0,-0.0744,0.00012,1.36966]
[1585832754674,120.52,6664.59,78.0,-0.07446,0.00012,1.3705]
[1585832759709,120.49,6664.36,78.0,-0.07445,0.00012,1.37022]
[1585832764742,120.51,6665.3,78.0,-0.07438,0.00012,1.3694]
[1585832774814,120.45,6665.25,78.0,-0.07429,0.00012,1.36816]
[1585832780850,120.44,6664.79,78.0,-0.07433,0.00012,1.36864]
[1585832785887,120.43,6664.56,78.0,-0.07434,0.00012,1.3688]
[1585832790924,120.4,6664.12,78.0,-0.07434,0.00012,1.36869]
[1585832796433,120.41,6664.21,78.0,-0.07435,0.00012,1.36875]
[1585832802003,120.39,6663.86,78.0,-0.07436,0.00012,1.36878]
[1585832807037,120.37,6664.04,78.0,-0.07431,0.00012,1.36821]
[1585832812070,120.37,6664.18,78.0,-0.07428,0.00012,1.36781]
[1585832817432,120.36,6664.24,78.0,-0.07426,0.00012,1.36755]
[1585832823149,120.33,6663.63,78.0,-0.07429,0.00012,1.3678]
[1585832828181,120.25,6659.25,78.0,-0.07471,0.00012,1.37271]
[1585832833217,120.25,6657.17,78.0,-0.07496,0.00012,1.37589]
[1585832838253,120.28,6656.62,78.0,-0.07506,0.00012,1.37715]
[1585832843290,120.23,6655.93,78.0,-0.07508,0.00012,1.37733]
[1585832848320,120.23,6655.9,78.0,-0.07508,0.00012,1.37725]
[1585832853359,120.2,6656.0,78.0,-0.07502,0.00012,1.37639]
[1585832858393,120.17,6656.33,78.0,-0.07494,0.00012,1.37531]
[1585832864433,120.14,6656.33,78.0,-0.07488,0.00012,1.37456]
[1585832871432,120.13,6656.76,78.0,-0.07481,0.00012,1.37365]
[1585832876521,120.12,6657.5,78.0,-0.07471,0.00012,1.37242]
[1585832882561,120.09,6659.07,78.0,-0.07448,0.00012,1.36953]
[1585832887595,120.07,6659.99,78.0,-0.07434,0.00012,1.36764]
[1585832892628,120.07,6660.45,78.0,-0.07428,0.00012,1.36696]
[1585832897666,120.06,6663.52,78.0,-0.0739,0.00012,1.36222]
[1585832902700,120.05,6665.28,78.0,-0.07367,0.00012,1.35938]
[1585832907051,120.05,6662.6,78.0,-0.07399,0.00012,1.36332]
[1585832913432,120.06,6659.95,78.0,-0.07432,0.00012,1.3673]
[1585832918814,120.04,6658.35,78.0,-0.07448,0.00012,1.36923]
[1585832924853,120.01,6657.67,78.0,-0.07453,0.00012,1.36979]
[1585832929887,119.98,6656.31,78.0,-0.07465,0.00012,1.37119]
[1585832938637,119.98,6653.65,78.0,-0.07497,0.00012,1.37509]
[1585832943988,120.01,6650.12,78.0,-0.07544,0.00012,1.38096]
[1585832949023,120.06,6649.11,78.0,-0.07564,0.00012,1.38361]
[1585832954058,120.09,6649.18,78.0,-0.07567,0.00012,1.38406]
[1585832960345,120.19,6651.24,78.0,-0.07558,0.00012,1.38312]
[1585832960377,120.19,6651.24,78.0,-0.07558,0.00012,1.38312]
[1585832971178,120.04,6652.51,78.0,-0.07519,0.00012,1.37786]
[1585832976210,120.01,6652.46,78.0,-0.07515,0.00012,1.37733]
[1585832981246,119.98,6651.97,78.0,-0.07516,0.00012,1.37744]
[1585832986284,119.96,6651.63,78.0,-0.07518,0.00012,1.37758]
[1585833001387,119.9,6654.29,78.0,-0.07475,0.00012,1.37219]
[1585833001712,119.9,6654.29,78.0,-0.07475,0.00012,1.37219]
[1585833007431,119.94,6651.22,78.0,-0.0752,0.00012,1.37775]
[1585833009788,119.96,6651.2,78.0,-0.07522,0.00012,1.3781]
[1585833009822,119.96,6651.2,78.0,-0.07522,0.00012,1.3781]
[1585833015489,119.96,6652.41,78.0,-0.07507,0.00012,1.37622]
[1585833020519,119.92,6652.58,78.0,-0.075,0.00012,1.37527]
[1585833025154,119.89,6652.41,78.0,-0.07498,0.00012,1.37497]
[1585833030594,119.94,6651.44,78.0,-0.07516,0.00012,1.37731]
[1585833033730,119.97,6650.81,78.0,-0.07528,0.00012,1.37871]
[1585833033735,119.97,6650.81,78.0,-0.07528,0.00012,1.37871]
[1585833039654,119.99,6653.18,78.0,-0.07502,0.00012,1.37562]
[1585833052770,119.89,6654.75,78.0,-0.07468,0.00012,1.37117]
[1585833055397,119.88,6654.48,78.0,-0.07469,0.00012,1.37133]
[1585833055517,119.88,6654.48,78.0,-0.07469,0.00012,1.37133]
[1585833064670,119.85,6652.41,78.0,-0.07491,0.00012,1.37395]
[1585833069863,119.91,6651.33,78.0,-0.07512,0.00012,1.37665]
[1585833074900,119.94,6651.4,78.0,-0.07517,0.00012,1.37733]
[1585833079460,119.97,6651.23,78.0,-0.07523,0.00012,1.37813]
[1585833079473,119.97,6651.23,78.0,-0.07523,0.00012,1.37813]
[1585833090004,119.95,6657.25,78.0,-0.07447,0.00012,1.36881]
[1585833095041,119.89,6655.36,78.0,-0.0746,0.00012,1.37009]
[1585833101082,119.92,6654.99,78.0,-0.07468,0.00012,1.37124]
[1585833111154,119.89,6653.83,78.0,-0.07479,0.00012,1.37244]
[1585833116188,119.87,6654.38,78.0,-0.07469,0.00012,1.37125]
[1585833122235,119.87,6655.1,78.0,-0.07461,0.00012,1.37017]
[1585833127263,119.84,6655.58,78.0,-0.0745,0.00012,1.36875]
[1585833132304,119.85,6656.16,78.0,-0.07444,0.00012,1.36807]
[1585833142374,119.86,6660.07,78.0,-0.07399,0.00012,1.36247]
[1585833147408,119.85,6659.97,78.0,-0.07398,0.00012,1.36241]
[1585833152448,119.84,6659.68,78.0,-0.07399,0.00012,1.36243]
[1585833157480,119.84,6659.27,78.0,-0.07404,0.00012,1.36306]
[1585833162512,119.83,6658.44,78.0,-0.07413,0.00012,1.36405]
[1585833172586,119.84,6656.39,78.0,-0.07439,0.00012,1.36736]
[1585833190722,119.82,6652.0,78.0,-0.0749,0.00012,1.37356]
[1585833200787,119.8,6653.72,78.0,-0.07466,0.00012,1.37053]
[1585833205821,119.75,6653.71,78.0,-0.07458,0.00012,1.36949]
[1585833210858,119.68,6652.3,78.0,-0.07464,0.00012,1.37005]
[1585833211251,119.68,6652.3,78.0,-0.07464,0.00012,1.37005]
[1585833211390,119.68,6652.3,78.0,-0.07464,0.00012,1.37005]
[1585833212547,119.74,6652.05,78.0,-0.07476,0.00012,1.37159]
[1585833217909,119.79,6651.16,78.0,-0.07495,0.00012,1.37403]
[1585833222940,119.81,6649.6,78.0,-0.07517,0.00012,1.37678]
[1585833227974,119.8,6648.29,78.0,-0.0753,0.00012,1.37836]
[1585833231557,119.89,6647.98,78.0,-0.07549,0.00012,1.38089]
[1585833231561,119.89,6647.98,78.0,-0.07549,0.00012,1.38089]
[1585833237039,119.85,6646.55,78.0,-0.07559,0.00012,1.38203]
[1585833242075,119.76,6643.82,78.0,-0.0758,0.00012,1.38439]
[1585833252141,119.73,6640.67,78.0,-0.07614,0.00012,1.3885]
[1585833252396,119.73,6640.67,78.0,-0.07614,0.00012,1.3885]
[1585833256044,119.72,6640.07,78.0,-0.07619,0.00012,1.38902]
[1585833256049,119.72,6640.07,78.0,-0.07619,0.00012,1.38902]
[1585833261209,119.75,6640.3,78.0,-0.07621,0.00012,1.3894]
[1585833266241,119.67,6640.93,78.0,-0.07601,0.00012,1.38673]
[1585833274566,119.54,6637.93,78.0,-0.07618,0.00012,1.38832]
[1585833274575,119.54,6637.93,78.0,-0.07618,0.00012,1.38832]
[1585833274584,119.54,6637.93,78.0,-0.07618,0.00012,1.38832]
[1585833279376,119.57,6635.52,78.0,-0.07653,0.00012,1.39274]
[1585833286274,119.53,6635.25,78.0,-0.0765,0.00012,1.39221]
[1585833286282,119.53,6635.25,78.0,-0.0765,0.00012,1.39221]
[1585833292430,119.53,6634.08,78.0,-0.07664,0.00012,1.39395]
[1585833296719,119.54,6633.99,78.0,-0.07667,0.00012,1.39438]
[1585833300053,119.61,6636.53,78.0,-0.07646,0.00012,1.39191]
[1585833315582,119.48,6644.23,78.0,-0.07532,0.00012,1.37769]
[1585833321433,119.45,6644.65,78.0,-0.07523,0.00012,1.37648]
[1585833326667,119.35,6643.22,78.0,-0.07525,0.00012,1.37648]
[1585833331699,119.3,6640.9,78.0,-0.07544,0.00012,1.37866]
[1585833341770,119.31,6639.98,78.0,-0.07558,0.00012,1.38039]
[1585833346803,119.25,6640.03,78.0,-0.07548,0.00012,1.37904]
[1585833349691,119.24,6639.13,78.0,-0.07558,0.00012,1.38021]
[1585833349793,119.24,6639.13,78.0,-0.07558,0.00012,1.38021]
[1585833349810,119.24,6639.13,78.0,-0.07558,0.00012,1.38021]
[1585833356874,119.27,6641.21,78.0,-0.07536,0.00012,1.37758]
[1585833361911,119.22,6643.36,78.0,-0.07502,0.00012,1.37329]
[1585833366946,119.28,6647.09,78.0,-0.07466,0.00012,1.36908]
[1585833372432,119.25,6649.17,78.0,-0.07437,0.00012,1.36537]
[1585833383054,119.24,6650.98,78.0,-0.07413,0.00012,1.3624]
[1585833388088,119.25,6649.59,78.0,-0.07432,0.00012,1.36471]
[1585833393124,119.24,6649.79,78.0,-0.07426,0.00012,1.36395]
[1585833398159,119.2,6648.42,78.0,-0.07437,0.00012,1.3652]
[1585833403197,119.25,6647.81,78.0,-0.07453,0.00012,1.36723]
[1585833408433,119.25,6647.47,78.0,-0.07455,0.00012,1.36757]
[1585833419310,119.26,6647.55,78.0,-0.07456,0.00012,1.36767]
[1585833424340,119.24,6646.6,78.0,-0.07465,0.00012,1.36874]
[1585833429380,119.23,6643.84,78.0,-0.07497,0.00012,1.37258]
[1585833434412,119.24,6643.52,78.0,-0.07502,0.00012,1.37327]
[1585833439445,119.2,6642.63,78.0,-0.07508,0.00012,1.37397]
[1585833449519,119.19,6644.08,78.0,-0.07488,0.00012,1.37137]
[1585833455564,119.17,6644.42,78.0,-0.07481,0.00012,1.37046]
[1585833460599,119.18,6645.67,78.0,-0.07467,0.00012,1.3687]
[1585833476707,119.18,6647.87,78.0,-0.0744,0.00012,1.36546]
[1585833483433,119.17,6647.99,78.0,-0.07437,0.00012,1.36506]
[1585833493831,119.17,6644.67,78.0,-0.07478,0.00012,1.3701]
[1585833498866,119.18,6643.51,78.0,-0.07492,0.00012,1.37185]
[1585833503900,119.09,6642.63,78.0,-0.0749,0.00012,1.37132]
[1585833508932,119.13,6641.56,78.0,-0.0751,0.00012,1.37387]
[1585833520011,119.11,6639.75,78.0,-0.07527,0.00012,1.37588]
[1585833525042,119.1,6638.62,78.0,-0.0754,0.00012,1.37748]
[1585833530081,119.09,6638.91,78.0,-0.07535,0.00012,1.37673]
[1585833536125,119.06,6638.95,78.0,-0.0753,0.00012,1.37614]
[1585833540939,119.05,6637.89,78.0,-0.07542,0.00012,1.37756]
[1585833542262,119.04,6637.73,78.0,-0.07543,0.00012,1.37762]
[1585833542270,119.04,6637.73,78.0,-0.07543,0.00012,1.37762]
[1585833542442,119.04,6637.73,78.0,-0.07543,0.00012,1.37762]
[1585833550508,119.11,6637.5,78.0,-0.07555,0.00012,1.3793]
[1585833550514,119.11,6637.5,78.0,-0.07555,0.00012,1.3793]
[1585833557269,119.09,6637.71,78.0,-0.0755,0.00012,1.37858]
[1585833562304,119.07,6637.23,78.0,-0.07553,0.00012,1.3789]
[1585833567337,119.04,6636.46,78.0,-0.07557,0.00012,1.37935]
[1585833572376,119.03,6636.49,78.0,-0.07555,0.00012,1.37895]
[1585833582432,118.99,6639.9,78.0,-0.07508,0.00012,1.3731]
[1585833587479,118.95,6640.35,78.0,-0.07496,0.00012,1.3716]
[1585833592513,118.98,6641.6,78.0,-0.07484,0.00012,1.37019]
[1585833597550,118.97,6641.76,78.0,-0.07482,0.00012,1.36992]
[1585833602584,118.96,6642.4,78.0,-0.07472,0.00012,1.36865]
[1585833609433,118.95,6641.87,78.0,-0.07477,0.00012,1.36927]
[1585833614668,118.95,6641.73,78.0,-0.07479,0.00012,1.36943]
[1585833619701,118.95,6641.51,78.0,-0.07481,0.00012,1.36973]
[1585833624736,118.98,6643.16,78.0,-0.07466,0.00012,1.36801]
[1585833629772,118.96,6643.52,78.0,-0.07458,0.00012,1.36696]
[1585833639842,118.97,6645.44,78.0,-0.07436,0.00012,1.36417]
[1585833644879,119.0,6649.81,78.0,-0.07386,0.00012,1.35809]
[1585833653588,119.07,6652.25,78.0,-0.07368,0.00012,1.35605]
[1585833660991,119.05,6652.61,78.0,-0.0736,0.00012,1.35502]
[1585833666025,119.06,6650.0,78.0,-0.07394,0.00012,1.35925]
[1585833671061,119.04,6648.89,78.0,-0.07404,0.00012,1.36047]
[1585833676096,119.1,6648.43,78.0,-0.07419,0.00012,1.3624]
[1585833681128,119.1,6648.01,78.0,-0.07424,0.00012,1.36309]
[1585833688015,119.17,6649.51,78.0,-0.07416,0.00012,1.3622]
[1585833688368,119.13,6649.7,78.0,-0.07407,0.00012,1.36105]
[1585833694224,119.14,6650.61,78.0,-0.07398,0.00012,1.35981]
[1585833699256,119.14,6650.7,78.0,-0.07397,0.00012,1.35973]
[1585833704292,119.16,6650.46,78.0,-0.07403,0.00012,1.36045]
[1585833709325,119.14,6649.88,78.0,-0.07407,0.00012,1.36089]
[1585833719395,119.22,6649.39,78.0,-0.07424,0.00012,1.36319]
[1585833724433,119.21,6650.11,78.0,-0.07414,0.00012,1.36195]
[1585833729433,119.21,6650.2,78.0,-0.07413,0.00012,1.36192]
[1585833734500,119.22,6650.29,78.0,-0.07414,0.00012,1.36199]
[1585833739536,119.23,6649.68,78.0,-0.07422,0.00012,1.36303]
[1585833749610,119.2,6647.01,78.0,-0.07449,0.00012,1.36633]
[1585833755650,119.24,6646.89,78.0,-0.07457,0.00012,1.36725]
[1585833760685,119.26,6649.4,78.0,-0.07429,0.00012,1.36389]
[1585833770754,119.25,6649.33,78.0,-0.07428,0.00012,1.36378]
[1585833775787,119.26,6649.24,78.0,-0.0743,0.00012,1.36407]
[1585833780823,119.26,6649.18,78.0,-0.07432,0.00012,1.36432]
[1585833785860,119.27,6649.57,78.0,-0.07429,0.00012,1.36387]
[1585833790897,119.27,6649.64,78.0,-0.07428,0.00012,1.36377]
[1585833800963,119.28,6649.4,78.0,-0.07433,0.00012,1.36439]
[1585833805997,119.29,6649.46,78.0,-0.07433,0.00012,1.36446]
[1585833811034,119.3,6651.19,78.0,-0.07413,0.00012,1.3619]
[1585833816433,119.3,6652.24,78.0,-0.074,0.00012,1.3604]
[1585833822432,119.32,6653.21,78.0,-0.07391,0.00012,1.3593]
[1585833833192,119.21,6650.39,78.0,-0.07409,0.00012,1.36119]
[1585833839233,119.32,6649.21,78.0,-0.07439,0.00012,1.36524]
[1585833844270,119.34,6648.38,78.0,-0.07453,0.00012,1.36703]
[1585833849301,119.19,6645.66,78.0,-0.07463,0.00012,1.36786]
[1585833859371,119.33,6644.4,78.0,-0.075,0.00012,1.37273]
[1585833864406,119.34,6646.03,78.0,-0.07482,0.00012,1.37056]
[1585833870433,119.33,6646.96,78.0,-0.07468,0.00012,1.36879]
[1585833875487,119.31,6648.07,78.0,-0.07451,0.00012,1.36653]
[1585833880520,119.29,6647.55,78.0,-0.07454,0.00012,1.36692]
[1585833890594,119.31,6650.59,78.0,-0.0742,0.00012,1.36278]
[1585833895624,119.31,6650.57,78.0,-0.07421,0.00012,1.3629]
[1585833901670,119.32,6650.82,78.0,-0.0742,0.00012,1.36275]
[1585833912432,119.33,6650.45,78.0,-0.07426,0.00012,1.36358]
[1585833922812,119.35,6651.44,78.0,-0.07416,0.00012,1.36238]
[1585833927849,119.35,6651.29,78.0,-0.07419,0.00012,1.36274]
[1585833932882,119.42,6652.42,78.0,-0.07414,0.00012,1.36228]
[1585833940972,119.36,6653.21,78.0,-0.07396,0.00012,1.3599]
[1585833947989,119.39,6653.13,78.0,-0.07401,0.00012,1.36054]
[1585833953030,119.4,6652.91,78.0,-0.07405,0.00012,1.36112]
[1585833958066,119.42,6652.75,78.0,-0.07409,0.00012,1.36165]
[1585833963433,119.42,6652.67,78.0,-0.07412,0.00012,1.36195]
[1585833974178,119.44,6653.22,78.0,-0.07408,0.00012,1.3615]
[1585833984433,119.46,6653.7,78.0,-0.07404,0.00012,1.36114]
[1585833990290,119.47,6654.5,78.0,-0.07396,0.00012,1.36011]
[1585834000359,119.51,6655.93,78.0,-0.07384,0.00012,1.3587]
[1585834005393,119.49,6655.77,78.0,-0.07383,0.00012,1.35851]
[1585834010428,119.52,6655.67,78.0,-0.07389,0.00012,1.35934]
[1585834021506,119.54,6655.65,78.0,-0.07392,0.00012,1.3598]
[1585834026540,119.55,6656.26,78.0,-0.07386,0.00012,1.35906]
[1585834031581,119.57,6656.46,78.0,-0.07387,0.00012,1.35921]
[1585834036612,119.58,6657.27,78.0,-0.07379,0.00012,1.35818]
[1585834041651,119.6,6657.96,78.0,-0.07373,0.00012,1.35753]
[1585834052731,119.63,6658.03,78.0,-0.07377,0.00012,1.35801]
[1585834057760,119.65,6658.24,78.0,-0.07376,0.00012,1.35797]
[1585834062795,119.64,6657.91,78.0,-0.0738,0.00012,1.35838]
[1585834072865,119.67,6658.06,78.0,-0.07381,0.00012,1.35868]
[1585834083433,119.7,6658.16,78.0,-0.07385,0.00012,1.35922]
[1585834089433,119.72,6658.2,78.0,-0.07388,0.00012,1.35958]
[1585834095432,119.73,6658.18,78.0,-0.07389,0.00012,1.35975]
[1585834101432,119.73,6658.09,78.0,-0.07391,0.00012,1.35996]
[1585834113148,119.7,6653.8,78.0,-0.07437,0.00012,1.36551]
[1585834118182,119.74,6653.79,78.0,-0.07442,0.00012,1.36632]
[1585834123216,119.74,6654.38,78.0,-0.07436,0.00012,1.36548]
[1585834138322,119.75,6659.16,78.0,-0.0738,0.00012,1.35865]
[1585834143433,119.77,6659.48,78.0,-0.07378,0.00012,1.35849]
[1585834149399,119.78,6659.63,78.0,-0.07378,0.00012,1.35847]
[1585834154434,119.78,6659.88,78.0,-0.07376,0.00012,1.35825]
[1585834160476,119.8,6658.47,78.0,-0.07395,0.00012,1.36064]
[1585834170547,119.81,6657.08,78.0,-0.07414,0.00012,1.36303]
[1585834176432,119.81,6657.05,78.0,-0.07413,0.00012,1.36273]
[1585834181627,119.81,6656.83,78.0,-0.07416,0.00012,1.36318]
[1585834186662,119.84,6657.46,78.0,-0.07413,0.00012,1.36284]
[1585834191695,119.82,6657.58,78.0,-0.07409,0.00012,1.36232]
[1585834201766,119.83,6658.51,78.0,-0.07399,0.00012,1.36106]
[1585834206713,119.75,6654.01,78.0,-0.07441,0.00012,1.36613]
[1585834207736,119.75,6654.01,78.0,-0.07441,0.00012,1.36613]
[1585834217876,119.88,6652.88,78.0,-0.07474,0.00012,1.37047]
[1585834232980,119.8,6653.84,78.0,-0.0745,0.00012,1.36728]
[1585834238017,119.84,6658.97,78.0,-0.07394,0.00012,1.3604]
[1585834243050,119.83,6660.65,78.0,-0.07372,0.00012,1.35772]
[1585834248088,119.81,6664.3,78.0,-0.07326,0.00012,1.35196]
[1585834257253,120.06,6670.49,78.0,-0.07289,0.00012,1.348]
[1585834257621,119.96,6672.09,78.0,-0.07255,0.00012,1.34348]
[1585834263193,119.91,6674.4,78.0,-0.0722,0.00012,1.33899]
[1585834268230,119.96,6674.83,78.0,-0.07224,0.00012,1.33957]
[1585834270644,119.99,6674.76,78.0,-0.07228,0.00012,1.34017]
[1585834270656,119.99,6674.76,78.0,-0.07228,0.00012,1.34017]
[1585834274331,120.01,6674.27,78.0,-0.07237,0.00012,1.34143]
[1585834274333,120.01,6674.27,78.0,-0.07237,0.00012,1.34143]
[1585834280314,120.07,6674.3,78.0,-0.07246,0.00012,1.34261]
[1585834284368,120.1,6674.3,78.0,-0.0725,0.00012,1.34324]
[1585834284370,120.1,6674.3,78.0,-0.0725,0.00012,1.34324]
[1585834285704,120.1,6674.01,78.0,-0.07253,0.00012,1.34352]
[1585834285707,120.1,6674.01,78.0,-0.07253,0.00012,1.34352]
[1585834286973,120.13,6674.21,78.0,-0.07255,0.00012,1.34398]
[1585834286984,120.13,6674.21,78.0,-0.07255,0.00012,1.34398]
[1585834292396,120.13,6672.65,78.0,-0.07273,0.00012,1.34611]
[1585834297431,120.26,6671.42,78.0,-0.07307,0.00012,1.35065]
[1585834302432,120.22,6671.28,78.0,-0.07302,0.00012,1.34986]
[1585834312538,120.27,6672.46,78.0,-0.07295,0.00012,1.34918]
[1585834317572,120.27,6672.1,78.0,-0.073,0.00012,1.34987]
[1585834322607,120.31,6672.85,78.0,-0.07297,0.00012,1.34947]
[1585834327640,120.34,6672.42,78.0,-0.07307,0.00012,1.35081]
[1585834329823,120.38,6673.54,78.0,-0.073,0.00012,1.35005]
[1585834330456,120.38,6673.54,78.0,-0.073,0.00012,1.35005]
[1585834337152,120.39,6675.67,78.0,-0.07276,0.00012,1.34712]
[1585834338195,120.42,6676.25,78.0,-0.07273,0.00012,1.34686]
[1585834340541,120.4,6676.25,78.0,-0.07271,0.00012,1.34648]
[1585834343879,120.38,6676.12,78.0,-0.07268,0.00012,1.34609]
[1585834343882,120.38,6676.12,78.0,-0.07268,0.00012,1.34609]
[1585834343907,120.38,6676.12,78.0,-0.07268,0.00012,1.34609]
[1585834348632,120.51,6675.23,78.0,-0.07298,0.00012,1.35017]
[1585834348642,120.51,6675.23,78.0,-0.07298,0.00012,1.35017]
[1585834353388,120.54,6676.64,78.0,-0.07286,0.00012,1.34861]
[1585834353391,120.54,6676.64,78.0,-0.07286,0.00012,1.34861]
[1585834353397,120.54,6676.64,78.0,-0.07286,0.00012,1.34861]
[1585834355591,120.56,6676.54,78.0,-0.07289,0.00012,1.34913]
[1585834360874,120.56,6676.54,78.0,-0.0729,0.00012,1.34919]
[1585834370943,120.58,6675.04,78.0,-0.0731,0.00012,1.35174]
[1585834381011,120.65,6672.82,78.0,-0.07347,0.00012,1.35654]
[1585834386046,120.68,6674.68,78.0,-0.07328,0.00012,1.35427]
[1585834391084,120.67,6675.28,78.0,-0.07321,0.00012,1.3533]
[1585834396118,120.69,6675.21,78.0,-0.07324,0.00012,1.35371]
[1585834401152,120.73,6676.33,78.0,-0.07317,0.00012,1.35303]
[1585834411223,120.76,6679.09,78.0,-0.07287,0.00012,1.34931]
[1585834416257,120.77,6679.7,78.0,-0.07282,0.00012,1.34861]
[1585834421293,120.78,6677.86,78.0,-0.07306,0.00012,1.3517]
[1585834431365,120.82,6679.07,78.0,-0.07296,0.00012,1.35055]
[1585834436397,120.82,6678.07,78.0,-0.07308,0.00012,1.35208]
[1585834441434,120.85,6678.63,78.0,-0.07306,0.00012,1.35189]
[1585834446475,120.86,6678.72,78.0,-0.07307,0.00012,1.35207]
[1585834451511,120.87,6678.83,78.0,-0.07307,0.00012,1.352]
[1585834461583,120.91,6681.02,78.0,-0.07288,0.00012,1.34972]
[1585834466615,120.92,6682.11,78.0,-0.07276,0.00012,1.34836]
[1585834471652,120.95,6682.0,78.0,-0.07281,0.00012,1.34888]
[1585834476684,120.93,6681.01,78.0,-0.07289,0.00012,1.34988]
[1585834481719,120.98,6681.32,78.0,-0.07294,0.00012,1.35056]
[1585834491788,121.01,6680.89,78.0,-0.07303,0.00012,1.35183]
[1585834496827,121.0,6679.3,78.0,-0.0732,0.00012,1.35385]
[1585834502866,121.04,6678.99,78.0,-0.07329,0.00012,1.35512]
[1585834507904,121.04,6679.09,78.0,-0.07328,0.00012,1.35494]
[1585834512937,121.0,6678.4,78.0,-0.07331,0.00012,1.35523]
[1585834523009,121.08,6683.61,78.0,-0.07281,0.00012,1.34928]
[1585834528044,121.1,6685.95,78.0,-0.07257,0.00012,1.34627]
[1585834533078,121.11,6686.53,78.0,-0.0725,0.00012,1.34543]
[1585834543149,121.16,6684.22,78.0,-0.07284,0.00012,1.34979]
[1585834548184,121.18,6684.95,78.0,-0.07279,0.00012,1.34917]
[1585834553219,121.11,6681.13,78.0,-0.07313,0.00012,1.35326]
[1585834558253,121.17,6680.27,78.0,-0.07333,0.00012,1.35585]
[1585834568325,121.2,6680.94,78.0,-0.07329,0.00012,1.35545]
[1585834573361,121.14,6677.93,78.0,-0.07356,0.00012,1.35863]
[1585834578393,121.2,6676.78,78.0,-0.07377,0.00012,1.36144]
[1585834583426,121.18,6674.72,78.0,-0.074,0.00012,1.36425]
[1585834588462,121.16,6674.32,78.0,-0.07402,0.00012,1.36436]
[1585834598536,121.15,6674.83,78.0,-0.07392,0.00012,1.36309]
[1585834603569,121.15,6673.86,78.0,-0.07404,0.00012,1.36459]
[1585834608604,121.13,6673.72,78.0,-0.07403,0.00012,1.3643]
[1585834613643,121.11,6674.21,78.0,-0.07394,0.00012,1.36321]
[1585834618674,121.1,6674.47,78.0,-0.0739,0.00012,1.36268]
[1585834628745,121.07,6673.55,78.0,-0.07397,0.00012,1.36346]
[1585834633780,121.06,6673.41,78.0,-0.07397,0.00012,1.36349]
[1585834638814,121.05,6673.12,78.0,-0.07399,0.00012,1.36373]
[1585834643852,121.04,6674.23,78.0,-0.07385,0.00012,1.36189]
[1585834648888,121.05,6677.11,78.0,-0.07352,0.00012,1.35782]
[1585834658953,120.99,6673.37,78.0,-0.07387,0.00012,1.36192]
[1585834663993,121.03,6672.91,78.0,-0.07397,0.00012,1.36326]
[1585834669025,121.02,6672.39,78.0,-0.07402,0.00012,1.3639]
[1585834674062,121.01,6672.74,78.0,-0.07397,0.00012,1.36322]
[1585834679095,121.01,6672.87,78.0,-0.07395,0.00012,1.36294]
[1585834689169,120.99,6673.37,78.0,-0.07386,0.00012,1.36182]
[1585834694202,120.99,6673.48,78.0,-0.07385,0.00012,1.36171]
[1585834699237,120.98,6674.4,78.0,-0.07372,0.00012,1.36003]
[1585834709309,120.98,6675.49,78.0,-0.07359,0.00012,1.35851]
[1585834714341,120.98,6676.13,78.0,-0.07351,0.00012,1.35737]
[1585834719376,121.01,6678.04,78.0,-0.07333,0.00012,1.35527]
[1585834724414,121.01,6678.82,78.0,-0.07325,0.00012,1.3542]
[1585834730453,121.01,6678.95,78.0,-0.07322,0.00012,1.35382]
[1585834740524,120.99,6677.71,78.0,-0.07334,0.00012,1.35536]
[1585834745558,121.02,6677.04,78.0,-0.07346,0.00012,1.35685]
[1585834750591,121.02,6676.99,78.0,-0.07347,0.00012,1.35698]
[1585834755627,121.02,6676.76,78.0,-0.07349,0.00012,1.35722]
[1585834760662,120.94,6674.45,78.0,-0.07365,0.00012,1.3591]
[1585834770737,121.01,6672.48,78.0,-0.07399,0.00012,1.36343]
[1585834775770,121.01,6672.94,78.0,-0.07393,0.00012,1.36256]
[1585834781813,121.0,6672.82,78.0,-0.07392,0.00012,1.36247]
[1585834792761,120.97,6670.98,78.0,-0.0741,0.00012,1.36466]
[1585834797925,120.95,6670.54,78.0,-0.07413,0.00012,1.36493]
[1585834803433,120.94,6670.44,78.0,-0.07412,0.00012,1.36484]
[1585834809004,120.96,6673.47,78.0,-0.07379,0.00012,1.36074]
[1585834814038,120.97,6676.45,78.0,-0.07346,0.00012,1.35666]
[1585834819072,120.93,6674.87,78.0,-0.07358,0.00012,1.35809]
[1585834830147,121.03,6676.21,78.0,-0.07356,0.00012,1.35809]
[1585834835182,120.96,6676.88,78.0,-0.07338,0.00012,1.35559]
[1585834840220,120.97,6677.53,78.0,-0.07331,0.00012,1.35474]
[1585834845252,121.07,6679.77,78.0,-0.0732,0.00012,1.35362]
[1585834851298,121.03,6681.76,78.0,-0.07291,0.00012,1.34992]
[1585834861366,121.01,6677.57,78.0,-0.07338,0.00012,1.35567]
[1585834866400,121.01,6676.83,78.0,-0.07346,0.00012,1.35671]
[1585834871438,120.98,6676.03,78.0,-0.07351,0.00012,1.35726]
[1585834876472,121.01,6677.18,78.0,-0.07342,0.00012,1.35621]
[1585834881509,121.02,6677.45,78.0,-0.0734,0.00012,1.35593]
[1585834892585,121.04,6677.93,78.0,-0.07336,0.00012,1.35542]
[1585834897618,121.02,6676.57,78.0,-0.07349,0.00012,1.35707]
[1585834902654,121.01,6675.18,78.0,-0.07364,0.00012,1.35884]
[1585834917758,120.99,6672.05,78.0,-0.07399,0.00012,1.36317]
[1585834920107,121.01,6672.07,78.0,-0.07402,0.00012,1.36356]
[1585834930851,121.16,6676.1,78.0,-0.07375,0.00012,1.36066]
[1585834935886,121.2,6677.62,78.0,-0.07363,0.00012,1.35919]
[1585834945953,121.28,6675.68,78.0,-0.07398,0.00012,1.36378]
[1585834950989,121.33,6673.6,78.0,-0.07431,0.00012,1.36792]
[1585834962069,121.43,6671.24,78.0,-0.07472,0.00012,1.37317]
[1585834968433,121.45,6670.34,78.0,-0.07486,0.00012,1.37498]
[1585834974152,121.49,6669.91,78.0,-0.07497,0.00012,1.37639]
[1585834979188,121.51,6669.42,78.0,-0.07506,0.00012,1.37761]
[1585834984224,121.53,6669.58,78.0,-0.07507,0.00012,1.37777]
[1585834989255,121.55,6670.14,78.0,-0.07503,0.00012,1.37736]
[1585834994293,121.58,6670.04,78.0,-0.07508,0.00012,1.37802]
[1585835000338,121.59,6669.83,78.0,-0.07513,0.00012,1.37862]
[1585835015440,121.62,6663.01,78.0,-0.07598,0.00012,1.38904]
[1585835020474,121.54,6661.22,78.0,-0.07607,0.00012,1.38997]
[1585835025508,121.57,6660.8,78.0,-0.07618,0.00012,1.39139]
[1585835030545,121.61,6660.37,78.0,-0.07628,0.00012,1.39268]
[1585835036588,121.58,6661.17,78.0,-0.07615,0.00012,1.39101]
[1585835041624,121.57,6661.05,78.0,-0.07615,0.00012,1.391]
[1585835046657,121.56,6659.87,78.0,-0.07628,0.00012,1.39256]
[1585835051688,121.54,6658.91,78.0,-0.07636,0.00012,1.39345]
[1585835056724,121.55,6659.15,78.0,-0.07635,0.00012,1.39329]
[1585835061764,121.5,6658.42,78.0,-0.07636,0.00012,1.39334]
[1585835067432,121.51,6658.22,78.0,-0.0764,0.00012,1.39386]
[1585835072841,121.5,6656.36,78.0,-0.07661,0.00012,1.3963]
[1585835074468,121.47,6655.82,78.0,-0.07663,0.00012,1.39642]
[1585835079888,121.41,6653.06,78.0,-0.07688,0.00012,1.39937]
[1585835084927,121.47,6653.67,78.0,-0.07688,0.00012,1.39953]
[1585835085157,121.47,6653.67,78.0,-0.07688,0.00012,1.39953]
[1585835087366,121.44,6653.73,78.0,-0.07683,0.00012,1.39888]
[1585835092982,121.41,6653.63,78.0,-0.07681,0.00012,1.39852]
[1585835096970,121.4,6653.43,78.0,-0.07681,0.00012,1.39853]
[1585835101537,121.38,6653.51,78.0,-0.07677,0.00012,1.39799]
[1585835105854,121.37,6653.17,78.0,-0.07681,0.00012,1.39835]
[1585835111109,121.35,6653.81,78.0,-0.07669,0.00012,1.39694]
[1585835116143,121.32,6653.6,78.0,-0.07667,0.00012,1.39662]
[1585835121176,121.31,6653.38,78.0,-0.07669,0.00012,1.39676]
[1585835126210,121.3,6655.8,78.0,-0.07638,0.00012,1.39298]
[1585835129755,121.3,6656.28,78.0,-0.07631,0.00012,1.39218]
[1585835135274,121.28,6651.54,78.0,-0.07686,0.00012,1.39869]
[1585835150381,121.21,6649.2,78.0,-0.07705,0.00012,1.40079]
[1585835155417,121.19,6649.56,78.0,-0.07697,0.00012,1.39982]
[1585835160432,121.18,6650.01,78.0,-0.0769,0.00012,1.39889]
[1585835165488,121.16,6649.91,78.0,-0.07688,0.00012,1.39859]
[1585835170520,121.15,6649.97,78.0,-0.07686,0.00012,1.39843]
[1585835175552,121.09,6649.88,78.0,-0.07678,0.00012,1.39727]
[1585835178726,121.11,6649.93,78.0,-0.07681,0.00012,1.39766]
[1585835179339,121.11,6649.93,78.0,-0.07681,0.00012,1.39766]
[1585835180684,121.09,6651.1,78.0,-0.07663,0.00012,1.3955]
[1585835191667,121.12,6653.43,78.0,-0.07638,0.00012,1.39242]
[1585835196701,121.08,6654.2,78.0,-0.07623,0.00012,1.39053]
[1585835199230,121.02,6653.1,78.0,-0.07628,0.00012,1.39087]
[1585835203220,121.08,6652.32,78.0,-0.07646,0.00012,1.39322]
[1585835203977,121.07,6652.09,78.0,-0.07647,0.00012,1.39331]
[1585835214829,121.04,6650.21,78.0,-0.07666,0.00012,1.39564]
[1585835224675,121.01,6647.2,78.0,-0.07699,0.00012,1.39951]
[1585835229936,121.06,6649.43,78.0,-0.07679,0.00012,1.39719]
[1585835234971,121.0,6650.56,78.0,-0.07655,0.00012,1.39415]
[1585835238276,121.02,6651.75,78.0,-0.07644,0.00012,1.39285]
[1585835249069,120.98,6656.15,78.0,-0.07585,0.00012,1.38562]
[1585835254106,121.03,6656.48,78.0,-0.07587,0.00012,1.38584]
[1585835264177,120.98,6653.54,78.0,-0.07616,0.00012,1.38931]
[1585835269206,121.02,6653.33,78.0,-0.07624,0.00012,1.39042]
[1585835270051,121.02,6653.33,78.0,-0.07624,0.00012,1.39042]
[1585835275196,121.01,6652.08,78.0,-0.07638,0.00012,1.39211]
[1585835280292,121.04,6654.34,78.0,-0.07615,0.00012,1.38929]
[1585835285322,120.96,6653.65,78.0,-0.07611,0.00012,1.38865]
[1585835290356,121.02,6653.66,78.0,-0.0762,0.00012,1.38982]
[1585835291757,121.0,6653.38,78.0,-0.0762,0.00012,1.38984]
[1585835312509,120.99,6651.68,78.0,-0.07638,0.00012,1.39191]
[1585835317543,121.0,6651.58,78.0,-0.07641,0.00012,1.3923]
[1585835320765,120.98,6651.51,78.0,-0.07639,0.00012,1.39206]
[1585835326350,120.99,6652.62,78.0,-0.07628,0.00012,1.39066]
[1585835336680,120.96,6649.95,78.0,-0.07656,0.00012,1.39401]
[1585835346749,120.95,6649.81,78.0,-0.07656,0.00012,1.39399]
[1585835351783,120.94,6649.7,78.0,-0.07655,0.00012,1.39388]
[1585835356818,120.94,6649.82,78.0,-0.07654,0.00012,1.39368]
[1585835361855,120.93,6649.83,78.0,-0.07652,0.00012,1.39344]
[1585835370824,120.91,6648.07,78.0,-0.07671,0.00012,1.39576]
[1585835381997,120.89,6644.91,78.0,-0.07706,0.00012,1.39977]
[1585835387029,120.86,6643.64,78.0,-0.07718,0.00012,1.40124]
[1585835395901,120.83,6646.16,78.0,-0.07683,0.00012,1.39687]
[1585835402137,120.82,6646.35,78.0,-0.07678,0.00012,1.39621]
[1585835407166,120.81,6645.32,78.0,-0.07689,0.00012,1.3975]
[1585835417239,120.78,6648.06,78.0,-0.07652,0.00012,1.39299]
[1585835422278,120.78,6648.54,78.0,-0.07645,0.00012,1.3922]
[1585835429674,120.77,6647.23,78.0,-0.07661,0.00012,1.39403]
[1585835437380,120.77,6647.49,78.0,-0.07655,0.00012,1.39328]
[1585835442433,120.76,6648.22,78.0,-0.07646,0.00012,1.39211]
[1585835448433,120.76,6648.15,78.0,-0.07646,0.00012,1.39215]
[1585835459537,120.75,6647.35,78.0,-0.07655,0.00012,1.39321]
[1585835465576,120.75,6647.29,78.0,-0.07655,0.00012,1.39318]
[1585835479729,120.74,6649.62,78.0,-0.07625,0.00012,1.3895]
[1585835487433,120.74,6650.73,78.0,-0.07612,0.00012,1.38797]
[1585835497801,120.75,6647.96,78.0,-0.07646,0.00012,1.39205]
[1585835502842,120.74,6646.98,78.0,-0.07658,0.00012,1.39344]
[1585835507873,120.74,6646.87,78.0,-0.07658,0.00012,1.39349]
[1585835519923,120.73,6648.25,78.0,-0.0764,0.00012,1.39129]
[1585835525518,120.73,6648.14,78.0,-0.07641,0.00012,1.39143]
[1585835532810,120.73,6648.48,78.0,-0.07637,0.00012,1.39091]
[1585835553189,120.74,6650.67,78.0,-0.07611,0.00012,1.38768]
[1585835558222,120.75,6650.57,78.0,-0.07613,0.00012,1.38795]
[1585835568433,120.76,6650.08,78.0,-0.07621,0.00012,1.3889]
[1585835574334,120.76,6650.35,78.0,-0.07618,0.00012,1.38859]
[1585835580374,120.77,6649.74,78.0,-0.07626,0.00012,1.38957]
[1585835585412,120.77,6649.86,78.0,-0.07625,0.00012,1.38946]
[1585835590448,120.77,6650.4,78.0,-0.07619,0.00012,1.38872]
[1585835600514,120.77,6646.72,78.0,-0.07664,0.00012,1.39422]
[1585835605550,120.76,6645.95,78.0,-0.07672,0.00012,1.3952]
[1585835610587,120.76,6646.1,78.0,-0.07669,0.00012,1.39481]
[1585835613636,120.75,6645.77,78.0,-0.07672,0.00012,1.39502]
[1585835616925,120.78,6645.59,78.0,-0.07679,0.00012,1.39593]
[1585835620832,120.79,6645.67,78.0,-0.07678,0.00012,1.39592]
[1585835625535,120.82,6645.47,78.0,-0.07686,0.00012,1.39693]
[1585835630731,120.81,6645.43,78.0,-0.07685,0.00012,1.39674]
[1585835631956,120.81,6645.42,78.0,-0.07684,0.00012,1.3967]
[1585835632029,120.81,6645.42,78.0,-0.07684,0.00012,1.3967]
[1585835636761,120.8,6645.42,78.0,-0.07683,0.00012,1.39645]
[1585835641335,120.83,6645.37,78.0,-0.07689,0.00012,1.39729]
[1585835642565,120.83,6645.41,78.0,-0.07688,0.00012,1.39716]
[1585835648854,120.89,6644.46,78.0,-0.07709,0.00012,1.39985]
[1585835653887,120.93,6642.46,78.0,-0.07739,0.00012,1.40363]
[1585835658921,120.96,6638.92,78.0,-0.07787,0.00012,1.40947]
[1585835663961,120.98,6640.72,78.0,-0.07768,0.00012,1.40722]
[1585835668993,121.0,6641.26,78.0,-0.07765,0.00012,1.40694]
[1585835674025,121.03,6641.8,78.0,-0.07761,0.00012,1.40649]
[1585835684098,121.08,6641.95,78.0,-0.07767,0.00012,1.40736]
[1585835689135,121.11,6641.77,78.0,-0.07773,0.00012,1.40812]
[1585835694169,121.13,6641.54,78.0,-0.07779,0.00012,1.40891]
[1585835699206,121.15,6641.45,78.0,-0.07784,0.00012,1.40947]
[1585835704238,121.17,6641.27,78.0,-0.07789,0.00012,1.41013]
[1585835709272,121.18,6641.25,78.0,-0.07792,0.00012,1.41052]
[1585835714140,121.2,6642.68,78.0,-0.07776,0.00012,1.40867]
[1585835719344,121.17,6648.59,78.0,-0.07699,0.00012,1.39928]
[1585835728528,121.15,6653.02,78.0,-0.07641,0.00012,1.39222]
[1585835734451,121.21,6651.72,78.0,-0.07665,0.00012,1.39521]
[1585835739482,121.25,6650.69,78.0,-0.07684,0.00012,1.39767]
[1585835744519,121.29,6651.16,78.0,-0.07685,0.00012,1.39783]
[1585835749556,121.34,6651.12,78.0,-0.07691,0.00012,1.39873]
[1585835754587,121.37,6651.02,78.0,-0.07698,0.00012,1.39967]
[1585835764661,121.43,6647.47,78.0,-0.07751,0.00012,1.40618]
[1585835769698,121.46,6646.07,78.0,-0.07771,0.00012,1.40871]
[1585835774730,121.47,6645.75,78.0,-0.07778,0.00012,1.40954]
[1585835775872,121.48,6645.62,78.0,-0.0778,0.00012,1.4098]
[1585835781777,121.43,6649.16,78.0,-0.0773,0.00012,1.40361]
[1585835786815,121.4,6649.52,78.0,-0.07721,0.00012,1.40247]
[1585835790484,121.38,6649.35,78.0,-0.0772,0.00012,1.40225]
[1585835795876,121.41,6648.71,78.0,-0.07731,0.00012,1.40367]
[1585835799202,121.43,6648.42,78.0,-0.07737,0.00012,1.40444]
[1585835799206,121.43,6648.42,78.0,-0.07737,0.00012,1.40444]
[1585835807589,121.39,6648.77,78.0,-0.07728,0.00012,1.40324]
[1585835808230,121.38,6648.74,78.0,-0.07727,0.00012,1.40303]
[1585835808237,121.38,6648.74,78.0,-0.07727,0.00012,1.40303]
[1585835814004,121.35,6649.65,78.0,-0.07711,0.00012,1.4011]
[1585835816148,121.34,6649.66,78.0,-0.0771,0.00012,1.40087]
[1585835823068,121.39,6648.86,78.0,-0.07726,0.00012,1.40302]
[1585835826694,121.41,6648.83,78.0,-0.07729,0.00012,1.40343]
[1585835826712,121.41,6648.83,78.0,-0.07729,0.00012,1.40343]
[1585835830516,121.38,6650.3,78.0,-0.07708,0.00012,1.40076]
[1585835836520,121.43,6650.61,78.0,-0.0771,0.00012,1.40117]
[1585835836528,121.43,6650.61,78.0,-0.0771,0.00012,1.40117]
[1585835842201,121.39,6651.38,78.0,-0.07696,0.00012,1.3994]
[1585835843052,121.39,6651.38,78.0,-0.07696,0.00012,1.3994]
[1585835848242,121.37,6653.24,78.0,-0.0767,0.00012,1.39617]
[1585835849387,121.37,6653.34,78.0,-0.07668,0.00012,1.39596]
[1585835850641,121.37,6653.5,78.0,-0.07666,0.00012,1.39565]
[1585835859315,121.34,6653.07,78.0,-0.07667,0.00012,1.39563]
[1585835866368,121.32,6653.2,78.0,-0.07662,0.00012,1.39495]
[1585835875080,121.3,6653.59,78.0,-0.07654,0.00012,1.39396]
[1585835876526,121.29,6653.28,78.0,-0.07657,0.00012,1.39432]
[1585835878752,121.3,6653.13,78.0,-0.0766,0.00012,1.39474]
[1585835878810,121.3,6653.13,78.0,-0.0766,0.00012,1.39474]
[1585835889530,121.28,6653.21,78.0,-0.07657,0.00012,1.39424]
[1585835894563,121.27,6653.27,78.0,-0.07654,0.00012,1.39391]
[1585835899602,121.27,6655.95,78.0,-0.0762,0.00012,1.38979]
[1585835904634,121.26,6656.23,78.0,-0.07617,0.00012,1.38933]
[1585835909671,121.26,6656.56,78.0,-0.07612,0.00012,1.3888]
[1585835910513,121.26,6656.53,78.0,-0.07613,0.00012,1.38884]
[1585835920744,121.36,6652.78,78.0,-0.07672,0.00012,1.39627]
[1585835931432,121.45,6652.36,78.0,-0.07691,0.00012,1.39875]
[1585835934999,121.47,6652.36,78.0,-0.07694,0.00012,1.3992]
[1585835935005,121.47,6652.36,78.0,-0.07694,0.00012,1.3992]
[1585835935801,121.47,6652.36,78.0,-0.07694,0.00012,1.3992]
[1585835935908,121.47,6652.36,78.0,-0.07694,0.00012,1.3992]
[1585835941893,121.44,6652.94,78.0,-0.07683,0.00012,1.39772]
[1585835946930,121.42,6653.23,78.0,-0.07676,0.00012,1.39688]
[1585835951963,121.41,6653.45,78.0,-0.07671,0.00012,1.3962]
[1585835962032,121.37,6653.42,78.0,-0.07666,0.00012,1.39558]
[1585835965744,121.36,6653.31,78.0,-0.07666,0.00012,1.39555]
[1585835971101,121.4,6652.55,78.0,-0.07681,0.00012,1.39733]
[1585835972778,121.41,6652.46,78.0,-0.07683,0.00012,1.39764]
[1585835972792,121.41,6652.46,78.0,-0.07683,0.00012,1.39764]
[1585835975605,121.41,6651.91,78.0,-0.0769,0.00012,1.39844]
[1585835985221,121.48,6650.22,78.0,-0.07721,0.00012,1.40234]
[1585835985974,121.48,6650.22,78.0,-0.07721,0.00012,1.40234]
[1585835985978,121.48,6650.22,78.0,-0.07721,0.00012,1.40234]
[1585835996274,121.42,6651.08,78.0,-0.07701,0.00012,1.39982]
[1585836003525,121.39,6651.76,78.0,-0.07688,0.00012,1.39816]
[1585836009432,121.43,6651.24,78.0,-0.07701,0.00012,1.39987]
[1585836009690,121.43,6651.24,78.0,-0.07701,0.00012,1.39987]
[1585836009772,121.43,6651.24,78.0,-0.07701,0.00012,1.39987]
[1585836015405,121.41,6653.58,78.0,-0.07669,0.00012,1.39588]
[1585836021432,121.39,6654.03,78.0,-0.07661,0.00012,1.39483]
[1585836031517,121.37,6655.08,78.0,-0.07643,0.00012,1.3926]
[1585836037561,121.35,6655.07,78.0,-0.07642,0.00012,1.3924]
[1585836042597,121.34,6653.39,78.0,-0.07661,0.00012,1.39467]
[1585836047633,121.33,6652.59,78.0,-0.07669,0.00012,1.39557]
[1585836049520,121.33,6652.28,78.0,-0.07672,0.00012,1.39597]
[1585836049820,121.32,6652.11,78.0,-0.07674,0.00012,1.39616]
[1585836064776,121.26,6650.14,78.0,-0.07689,0.00012,1.39787]
[1585836070789,121.24,6650.72,78.0,-0.07679,0.00012,1.39656]
[1585836075829,121.23,6652.83,78.0,-0.0765,0.00012,1.39312]
[1585836080858,121.22,6653.62,78.0,-0.0764,0.00012,1.39179]
[1585836090932,121.21,6653.8,78.0,-0.07636,0.00012,1.39127]
[1585836095966,121.2,6653.91,78.0,-0.07633,0.00012,1.39082]
[1585836101004,121.2,6653.94,78.0,-0.07632,0.00012,1.39069]
[1585836108050,121.19,6653.96,78.0,-0.07631,0.00012,1.39054]
[1585836118120,121.18,6653.09,78.0,-0.0764,0.00012,1.39161]
[1585836123152,121.18,6653.72,78.0,-0.07631,0.00012,1.39059]
[1585836128190,121.18,6656.51,78.0,-0.07597,0.00012,1.38642]
[1585836144433,121.19,6656.63,78.0,-0.07598,0.00012,1.38653]
[1585836150347,121.19,6656.82,78.0,-0.07596,0.00012,1.38633]
[1585836160415,121.2,6657.08,78.0,-0.07594,0.00012,1.38599]
[1585836165433,121.21,6656.84,78.0,-0.07597,0.00012,1.38643]
[1585836170482,121.21,6656.95,78.0,-0.07596,0.00012,1.38636]
[1585836175521,121.22,6657.26,78.0,-0.07593,0.00012,1.38599]
[1585836180554,121.22,6657.57,78.0,-0.0759,0.00012,1.38563]
[1585836190629,121.24,6658.78,78.0,-0.07578,0.00012,1.38413]
[1585836198433,121.25,6658.74,78.0,-0.0758,0.00012,1.38446]
[1585836203716,121.26,6658.73,78.0,-0.07581,0.00012,1.38463]
[1585836214800,121.27,6658.75,78.0,-0.07583,0.00012,1.38474]
[1585836219831,121.27,6655.27,78.0,-0.07625,0.00012,1.38992]
[1585836224866,121.27,6653.75,78.0,-0.07643,0.00012,1.39206]
[1585836229906,121.26,6654.54,78.0,-0.07632,0.00012,1.39074]
[1585836239972,121.25,6654.84,78.0,-0.07627,0.00012,1.39012]
[1585836245008,121.25,6654.97,78.0,-0.07625,0.00012,1.38986]
[1585836250042,121.25,6655.39,78.0,-0.0762,0.00012,1.38919]
[1585836255076,121.25,6655.83,78.0,-0.07614,0.00012,1.38852]
[1585836261123,121.25,6656.47,78.0,-0.07606,0.00012,1.38757]
[1585836271194,121.25,6656.45,78.0,-0.07606,0.00012,1.3875]
[1585836276433,121.25,6656.35,78.0,-0.07608,0.00012,1.38768]
[1585836282268,121.25,6656.94,78.0,-0.07601,0.00012,1.38682]
[1585836294351,121.26,6659.36,78.0,-0.07573,0.00012,1.38349]
[1585836299384,121.27,6659.8,78.0,-0.07569,0.00012,1.38306]
[1585836304419,121.28,6659.11,78.0,-0.07579,0.00012,1.38426]
[1585836314494,121.3,6658.26,78.0,-0.07592,0.00012,1.38587]
[1585836319525,121.3,6655.89,78.0,-0.07621,0.00012,1.38939]
[1585836324562,121.3,6654.46,78.0,-0.07638,0.00012,1.39142]
[1585836330432,121.29,6654.26,78.0,-0.07639,0.00012,1.39155]
[1585836340676,121.28,6655.63,78.0,-0.07619,0.00012,1.3891]
[1585836345709,121.28,6656.12,78.0,-0.07613,0.00012,1.38835]
[1585836348664,121.28,6656.07,78.0,-0.07614,0.00012,1.38842]
[1585836348768,121.28,6656.16,78.0,-0.07613,0.00012,1.38829]
[1585836348773,121.28,6656.16,78.0,-0.07613,0.00012,1.38829]
[1585836354771,121.27,6655.41,78.0,-0.07622,0.00012,1.38935]
[1585836359806,121.27,6653.41,78.0,-0.07645,0.00012,1.39219]
[1585836369331,121.25,6652.77,78.0,-0.07651,0.00012,1.3928]
[1585836372116,121.28,6651.65,78.0,-0.07669,0.00012,1.39507]
[1585836372295,121.28,6651.65,78.0,-0.07669,0.00012,1.39507]
[1585836377930,121.26,6650.81,78.0,-0.07676,0.00012,1.39596]
[1585836382972,121.25,6651.0,78.0,-0.07672,0.00012,1.39536]
[1585836393034,121.23,6653.54,78.0,-0.07637,0.00012,1.39099]
[1585836398076,121.22,6653.68,78.0,-0.07634,0.00012,1.39068]
[1585836404116,121.22,6653.65,78.0,-0.07634,0.00012,1.3906]
[1585836409156,121.21,6653.33,78.0,-0.07637,0.00012,1.39098]
[1585836419221,121.2,6653.2,78.0,-0.07637,0.00012,1.39096]
[1585836425263,121.19,6653.27,78.0,-0.07635,0.00012,1.39073]
[1585836434454,121.19,6653.16,78.0,-0.07635,0.00012,1.39071]
[1585836441432,121.18,6653.27,78.0,-0.07633,0.00012,1.39042]
[1585836447419,121.17,6653.26,78.0,-0.07632,0.00012,1.39034]
[1585836453433,121.17,6653.17,78.0,-0.07632,0.00012,1.39021]
[1585836458494,121.17,6655.26,78.0,-0.07606,0.00012,1.38706]
[1585836468562,121.18,6656.09,78.0,-0.07598,0.00012,1.38605]
[1585836473599,121.18,6656.19,78.0,-0.07597,0.00012,1.38599]
[1585836478635,121.19,6656.18,78.0,-0.07598,0.00012,1.3861]
[1585836483667,121.19,6656.26,78.0,-0.07598,0.00012,1.38608]
[1585836494747,121.2,6656.63,78.0,-0.07595,0.00012,1.38578]
[1585836499781,121.21,6656.85,78.0,-0.07593,0.00012,1.38556]
[1585836509853,121.22,6656.76,78.0,-0.07596,0.00012,1.38589]
[1585836514887,121.22,6656.92,78.0,-0.07594,0.00012,1.38558]
[1585836519923,121.23,6658.12,78.0,-0.0758,0.00012,1.38395]
[1585836524956,121.24,6659.39,78.0,-0.07566,0.00012,1.38227]
[1585836531002,121.25,6659.87,78.0,-0.07562,0.00012,1.38185]
[1585836542075,121.28,6660.22,78.0,-0.07562,0.00012,1.38189]
[1585836545553,121.29,6661.38,78.0,-0.07549,0.00012,1.38034]
[1585836550892,121.31,6663.94,78.0,-0.07521,0.00012,1.37688]
[1585836558185,121.34,6666.29,78.0,-0.07498,0.00012,1.37422]
[1585836560635,121.36,6666.16,78.0,-0.07501,0.00012,1.37462]
[1585836561635,121.36,6665.58,78.0,-0.07509,0.00012,1.3756]
[1585836567251,121.39,6664.54,78.0,-0.07525,0.00012,1.37765]
[1585836572287,121.41,6664.8,78.0,-0.07524,0.00012,1.37751]
[1585836577323,121.43,6665.73,78.0,-0.07516,0.00012,1.37654]
[1585836578758,121.43,6665.85,78.0,-0.07515,0.00012,1.37646]
[1585836579501,121.43,6666.46,78.0,-0.07508,0.00012,1.37565]
[1585836585375,121.47,6668.5,78.0,-0.07489,0.00012,1.37328]
[1585836591421,121.5,6668.28,78.0,-0.07496,0.00012,1.37426]
[1585836597433,121.53,6669.73,78.0,-0.07483,0.00012,1.37278]
[1585836602496,121.56,6670.01,78.0,-0.07484,0.00012,1.37293]
[1585836608539,121.59,6670.33,78.0,-0.07485,0.00012,1.37315]
[1585836613571,121.62,6670.43,78.0,-0.07488,0.00012,1.37354]
[1585836618607,121.64,6670.34,78.0,-0.07492,0.00012,1.3742]
[1585836620832,121.65,6669.97,78.0,-0.07498,0.00012,1.37494]
[1585836626338,121.67,6669.69,78.0,-0.07505,0.00012,1.37581]
[1585836627860,121.68,6669.62,78.0,-0.07507,0.00012,1.37607]
[1585836629458,121.69,6669.7,78.0,-0.07507,0.00012,1.37604]
[1585836634736,121.71,6670.28,78.0,-0.07502,0.00012,1.37551]
[1585836639761,121.73,6670.31,78.0,-0.07505,0.00012,1.37589]
[1585836644799,121.75,6670.23,78.0,-0.07509,0.00012,1.37641]
[1585836649831,121.77,6670.17,78.0,-0.07512,0.00012,1.37687]
[1585836654868,121.79,6669.81,78.0,-0.07519,0.00012,1.37776]
[1585836659900,121.8,6669.73,78.0,-0.07522,0.00012,1.37819]
[1585836664937,121.82,6669.66,78.0,-0.07525,0.00012,1.37859]
[1585836666686,121.82,6669.59,78.0,-0.07527,0.00012,1.3788]
[1585836670472,121.83,6666.93,78.0,-0.0756,0.00012,1.38288]
[1585836681048,121.82,6662.95,78.0,-0.07607,0.00012,1.38864]
[1585836686086,121.82,6663.07,78.0,-0.07605,0.00012,1.38833]
[1585836691119,121.81,6662.8,78.0,-0.07607,0.00012,1.38843]
[1585836696154,121.81,6663.02,78.0,-0.07603,0.00012,1.388]
[1585836701189,121.8,6663.02,78.0,-0.07602,0.00012,1.3879]
[1585836711260,121.79,6663.13,78.0,-0.076,0.00012,1.38756]
[1585836717433,121.79,6663.08,78.0,-0.076,0.00012,1.38753]
[1585836723433,121.78,6663.06,78.0,-0.07599,0.00012,1.38747]
[1585836729386,121.78,6663.12,78.0,-0.07598,0.00012,1.38729]
[1585836742276,121.77,6663.9,78.0,-0.07588,0.00012,1.38604]
[1585836747518,121.78,6666.05,78.0,-0.07562,0.00012,1.38296]
[1585836752551,121.78,6665.46,78.0,-0.0757,0.00012,1.38377]
[1585836754758,121.78,6665.35,78.0,-0.07571,0.00012,1.38396]
[1585836760605,121.79,6665.16,78.0,-0.07574,0.00012,1.3843]
[1585836770679,121.79,6664.99,78.0,-0.07577,0.00012,1.38465]
[1585836775711,121.79,6664.87,78.0,-0.07578,0.00012,1.38486]
[1585836780749,121.8,6664.81,78.0,-0.07579,0.00012,1.38497]
[1585836785782,121.79,6662.2,78.0,-0.0761,0.00012,1.38876]
[1585836790820,121.79,6661.54,78.0,-0.07617,0.00012,1.3896]
[1585836795176,121.78,6661.46,78.0,-0.07617,0.00012,1.38958]
[1585836800887,121.77,6661.62,78.0,-0.07614,0.00012,1.38915]
[1585836806930,121.76,6661.24,78.0,-0.07617,0.00012,1.38953]
[1585836811967,121.75,6661.04,78.0,-0.07618,0.00012,1.38948]
[1585836822432,121.74,6660.18,78.0,-0.07626,0.00012,1.3904]
[1585836828075,121.73,6659.25,78.0,-0.07635,0.00012,1.39155]
[1585836845198,121.69,6658.95,78.0,-0.07633,0.00012,1.39117]
[1585836850233,121.68,6660.19,78.0,-0.07617,0.00012,1.38919]
[1585836855433,121.67,6660.34,78.0,-0.07614,0.00012,1.38884]
[1585836863832,121.66,6661.71,78.0,-0.07596,0.00012,1.38667]
[1585836871378,121.66,6662.41,78.0,-0.07587,0.00012,1.38545]
[1585836876432,121.66,6661.41,78.0,-0.07599,0.00012,1.38692]
[1585836881451,121.66,6661.17,78.0,-0.07602,0.00012,1.38725]
[1585836886482,121.66,6660.81,78.0,-0.07606,0.00012,1.38772]
[1585836891517,121.66,6660.44,78.0,-0.0761,0.00012,1.38818]
[1585836903433,121.65,6661.03,78.0,-0.07601,0.00012,1.38714]
[1585836908639,121.64,6660.98,78.0,-0.07602,0.00012,1.38716]
[1585836913673,121.64,6660.67,78.0,-0.07605,0.00012,1.38756]
[1585836919714,121.64,6659.61,78.0,-0.07617,0.00012,1.38902]
[1585836930432,121.62,6659.45,78.0,-0.07617,0.00012,1.38898]
[1585836935826,121.62,6659.47,78.0,-0.07615,0.00012,1.38868]
[1585836942432,121.61,6659.66,78.0,-0.07612,0.00012,1.38828]
[1585836954433,121.6,6659.4,78.0,-0.07613,0.00012,1.3884]
[1585836960433,121.59,6659.43,78.0,-0.07612,0.00012,1.38826]
[1585836966035,121.59,6659.33,78.0,-0.07613,0.00012,1.38833]
[1585836971074,121.59,6660.21,78.0,-0.07602,0.00012,1.38697]
[1585836971386,121.59,6660.21,78.0,-0.07602,0.00012,1.38697]
[1585836977116,121.59,6660.28,78.0,-0.07601,0.00012,1.38684]
[1585836980924,121.59,6660.19,78.0,-0.07602,0.00012,1.38695]
[1585836987187,121.58,6659.81,78.0,-0.07606,0.00012,1.38747]
[1585836993433,121.58,6660.0,78.0,-0.07602,0.00012,1.38696]
[1585837005433,121.58,6659.88,78.0,-0.07603,0.00012,1.38705]
[1585837011432,121.58,6659.76,78.0,-0.07605,0.00012,1.3872]
[1585837017395,121.57,6659.5,78.0,-0.07607,0.00012,1.38754]
[1585837022429,121.57,6659.37,78.0,-0.07609,0.00012,1.3877]
[1585837034518,121.57,6660.02,78.0,-0.076,0.00012,1.38667]
[1585837041432,121.57,6659.99,78.0,-0.07601,0.00012,1.38669]
[1585837052643,121.57,6661.68,78.0,-0.0758,0.00012,1.38412]
[1585837057675,121.57,6660.92,78.0,-0.07589,0.00012,1.38529]
[1585837063720,121.58,6660.72,78.0,-0.07592,0.00012,1.38563]
[1585837071432,121.58,6660.72,78.0,-0.07592,0.00012,1.38566]
[1585837081845,121.58,6661.65,78.0,-0.07582,0.00012,1.38437]
[1585837087888,121.59,6662.14,78.0,-0.07577,0.00012,1.38375]
[1585837092921,121.59,6662.43,78.0,-0.07574,0.00012,1.38344]
[1585837102994,121.6,6662.32,78.0,-0.07577,0.00012,1.38381]
[1585837109033,121.61,6662.99,78.0,-0.0757,0.00012,1.38296]
[1585837116433,121.62,6663.37,78.0,-0.07566,0.00012,1.38243]
[1585837120075,121.62,6663.36,78.0,-0.07566,0.00012,1.38253]
[1585837125151,121.63,6664.65,78.0,-0.07552,0.00012,1.38085]
[1585837130185,121.64,6664.3,78.0,-0.07558,0.00012,1.38159]
[1585837130683,121.64,6664.3,78.0,-0.07558,0.00012,1.38159]
[1585837137230,121.66,6664.01,78.0,-0.07564,0.00012,1.38226]
[1585837143273,121.67,6664.26,78.0,-0.07562,0.00012,1.38207]
[1585837148308,121.68,6665.39,78.0,-0.0755,0.00012,1.38061]
[1585837153344,121.68,6664.69,78.0,-0.07559,0.00012,1.38181]
[1585837163413,121.7,6664.4,78.0,-0.07565,0.00012,1.38251]
[1585837168446,121.7,6664.88,78.0,-0.0756,0.00012,1.38196]
[1585837173483,121.71,6664.97,78.0,-0.07559,0.00012,1.3818]
[1585837178896,121.72,6665.87,78.0,-0.0755,0.00012,1.38069]
[1585837185433,121.73,6666.21,78.0,-0.07548,0.00012,1.38044]
[1585837190605,121.75,6666.79,78.0,-0.07543,0.00012,1.37984]
[1585837195637,121.76,6667.04,78.0,-0.07541,0.00012,1.3797]
[1585837200673,121.77,6667.14,78.0,-0.07542,0.00012,1.37978]
[1585837206433,121.78,6666.9,78.0,-0.07546,0.00012,1.38035]
[1585837208485,121.78,6666.68,78.0,-0.07549,0.00012,1.38076]
[1585837218800,121.8,6667.13,78.0,-0.07547,0.00012,1.38053]
[1585837230432,121.82,6666.96,78.0,-0.07552,0.00012,1.38116]
[1585837235922,121.83,6667.0,78.0,-0.07552,0.00012,1.38112]
[1585837239391,121.84,6667.04,78.0,-0.07552,0.00012,1.38117]
[1585837245433,121.85,6670.39,78.0,-0.07514,0.00012,1.37655]
[1585837251022,121.87,6670.47,78.0,-0.07516,0.00012,1.37684]
[1585837257065,121.89,6670.41,78.0,-0.0752,0.00012,1.37732]
[1585837262102,121.9,6669.18,78.0,-0.07536,0.00012,1.37939]
[1585837267140,121.91,6668.69,78.0,-0.07543,0.00012,1.3803]
[1585837272170,121.92,6668.83,78.0,-0.07543,0.00012,1.38028]
[1585837277205,121.93,6668.81,78.0,-0.07545,0.00012,1.38048]
[1585837280756,121.94,6668.73,78.0,-0.07546,0.00012,1.3807]
[1585837293317,121.94,6665.81,78.0,-0.07581,0.00012,1.38491]
[1585837298352,121.94,6665.85,78.0,-0.07581,0.00012,1.38484]
[1585837304392,121.94,6666.07,78.0,-0.07578,0.00012,1.38451]
[1585837310183,121.94,6665.99,78.0,-0.07579,0.00012,1.38463]
[1585837315474,121.94,6665.47,78.0,-0.07585,0.00012,1.38537]
[1585837320508,121.94,6666.21,78.0,-0.07576,0.00012,1.38427]
[1585837330574,121.94,6666.81,78.0,-0.07569,0.00012,1.38347]
[1585837341653,121.95,6666.71,78.0,-0.07571,0.00012,1.38368]
[1585837349734,121.95,6664.9,78.0,-0.07593,0.00012,1.38637]
[1585837357763,121.94,6664.51,78.0,-0.07596,0.00012,1.38663]
[1585837362797,121.94,6664.51,78.0,-0.07595,0.00012,1.38656]
[1585837367835,121.93,6664.87,78.0,-0.07591,0.00012,1.38594]
[1585837373878,121.93,6664.64,78.0,-0.07593,0.00012,1.3862]
[1585837378915,121.93,6664.57,78.0,-0.07593,0.00012,1.38624]
[1585837386433,121.92,6664.55,78.0,-0.07593,0.00012,1.38618]
[1585837392007,121.92,6664.56,78.0,-0.07592,0.00012,1.38609]
[1585837393927,121.92,6664.56,78.0,-0.07592,0.00012,1.38609]
[1585837398359,121.91,6663.97,78.0,-0.07599,0.00012,1.3869]
[1585837404433,121.91,6663.33,78.0,-0.07605,0.00012,1.38769]
[1585837410127,121.9,6663.77,78.0,-0.07599,0.00012,1.3869]
[1585837416433,121.89,6663.76,78.0,-0.07598,0.00012,1.38664]
[1585837422214,121.89,6663.79,78.0,-0.07597,0.00012,1.38649]
[1585837428258,121.89,6663.71,78.0,-0.07597,0.00012,1.38653]
[1585837434298,121.88,6663.34,78.0,-0.07601,0.00012,1.38697]
[1585837440339,121.88,6663.26,78.0,-0.07601,0.00012,1.38698]
[1585837446433,121.87,6663.14,78.0,-0.07602,0.00012,1.38705]
[1585837452432,121.87,6663.18,78.0,-0.076,0.00012,1.38688]
[1585837457458,121.86,6663.16,78.0,-0.076,0.00012,1.38682]
[1585837462495,121.86,6663.2,78.0,-0.07599,0.00012,1.38669]
[1585837467528,121.85,6663.27,78.0,-0.07597,0.00012,1.38651]
[1585837473433,121.85,6663.18,78.0,-0.07597,0.00012,1.38639]
[1585837478603,121.85,6663.14,78.0,-0.07597,0.00012,1.38638]
[1585837483642,121.84,6664.35,78.0,-0.07582,0.00012,1.38456]
[1585837494718,121.85,6665.09,78.0,-0.07574,0.00012,1.38357]
[1585837500432,121.85,6665.16,78.0,-0.07574,0.00012,1.38353]
[1585837506433,121.86,6665.17,78.0,-0.07574,0.00012,1.38359]
[1585837512432,121.86,6665.19,78.0,-0.07574,0.00012,1.38362]
[1585837518434,121.86,6665.28,78.0,-0.07574,0.00012,1.38355]
[1585837523920,121.86,6665.28,78.0,-0.07574,0.00012,1.3836]
[1585837528959,121.87,6665.3,78.0,-0.07574,0.00012,1.38362]
[1585837539433,121.87,6664.18,78.0,-0.07587,0.00012,1.3851]
[1585837545433,121.87,6664.16,78.0,-0.07587,0.00012,1.3851]
[1585837551120,121.87,6664.0,78.0,-0.07589,0.00012,1.38531]
[1585837557433,121.86,6663.79,78.0,-0.07591,0.00012,1.3856]
[1585837563433,121.86,6663.79,78.0,-0.07591,0.00012,1.38555]
[1585837569432,121.86,6663.79,78.0,-0.0759,0.00012,1.38551]
[1585837575433,121.86,6664.03,78.0,-0.07587,0.00012,1.38512]
[1585837581328,121.86,6664.5,78.0,-0.07581,0.00012,1.38442]
[1585837591400,121.86,6665.09,78.0,-0.07574,0.00012,1.38347]
[1585837596432,121.86,6665.54,78.0,-0.07569,0.00012,1.38286]
[1585837601468,121.87,6665.67,78.0,-0.07568,0.00012,1.38275]
[1585837606505,121.87,6665.16,78.0,-0.07575,0.00012,1.38356]
[1585837611540,121.87,6665.17,78.0,-0.07575,0.00012,1.38359]
[1585837621608,121.89,6667.98,78.0,-0.07543,0.00012,1.37978]
[1585837626644,121.9,6667.95,78.0,-0.07545,0.00012,1.38002]
[1585837631678,121.91,6668.68,78.0,-0.07538,0.00012,1.37913]
[1585837636715,121.93,6674.4,78.0,-0.07472,0.00012,1.37113]
[1585837641748,121.95,6675.93,78.0,-0.07457,0.00012,1.36941]
[1585837646781,121.98,6674.28,78.0,-0.07481,0.00012,1.37234]
[1585837651819,122.0,6674.03,78.0,-0.07486,0.00012,1.373]
[1585837657859,122.03,6673.84,78.0,-0.07492,0.00012,1.37381]
[1585837662897,122.05,6673.85,78.0,-0.07495,0.00012,1.37421]
[1585837668433,122.07,6672.46,78.0,-0.07515,0.00012,1.37669]
[1585837673970,122.08,6672.41,78.0,-0.07518,0.00012,1.37704]
[1585837679004,122.1,6673.0,78.0,-0.07513,0.00012,1.37647]
[1585837684043,122.11,6673.42,78.0,-0.0751,0.00012,1.37616]
[1585837689076,122.13,6673.75,78.0,-0.07509,0.00012,1.37604]
[1585837694116,122.14,6673.83,78.0,-0.0751,0.00012,1.37623]
[1585837699146,122.16,6673.42,78.0,-0.07517,0.00012,1.37711]
[1585837704185,122.17,6676.84,78.0,-0.07478,0.00012,1.37244]
[1585837709217,122.19,6677.56,78.0,-0.07473,0.00012,1.37184]
[1585837714250,122.22,6677.1,78.0,-0.07481,0.00012,1.3728]
[1585837719288,122.23,6673.19,78.0,-0.0753,0.00012,1.37882]
[1585837724324,122.24,6671.53,78.0,-0.0755,0.00012,1.38135]
[1585837729356,122.24,6672.06,78.0,-0.07544,0.00012,1.38065]
[1585837734395,122.25,6674.24,78.0,-0.0752,0.00012,1.37762]
[1585837739426,122.26,6675.59,78.0,-0.07505,0.00012,1.37592]
[1585837744463,122.28,6677.6,78.0,-0.07484,0.00012,1.37328]
[1585837747696,122.29,6678.28,78.0,-0.07477,0.00012,1.37253]
[1585837747702,122.29,6678.28,78.0,-0.07477,0.00012,1.37253]
[1585837749016,122.28,6679.25,78.0,-0.07464,0.00012,1.37094]
[1585837749022,122.28,6679.25,78.0,-0.07464,0.00012,1.37094]
[1585837751435,122.29,6679.77,78.0,-0.0746,0.00012,1.37039]
[1585837751439,122.29,6679.77,78.0,-0.0746,0.00012,1.37039]
[1585837751501,122.29,6679.77,78.0,-0.0746,0.00012,1.37039]
[1585837759568,122.34,6682.07,78.0,-0.0744,0.00012,1.3681]
[1585837762082,122.35,6682.15,78.0,-0.07441,0.00012,1.36821]
[1585837762101,122.35,6682.15,78.0,-0.07441,0.00012,1.36821]
[1585837762505,122.35,6682.15,78.0,-0.07441,0.00012,1.36821]
[1585837765535,122.33,6682.85,78.0,-0.07429,0.00012,1.36677]
[1585837775679,122.38,6681.65,78.0,-0.0745,0.00012,1.36938]
[1585837779360,122.4,6681.58,78.0,-0.07453,0.00012,1.36979]
[1585837779572,122.4,6681.6,78.0,-0.07454,0.00012,1.36988]
[1585837781681,122.4,6682.43,78.0,-0.07443,0.00012,1.36851]
[1585837783683,122.39,6682.01,78.0,-0.07448,0.00012,1.3691]
[1585837788770,122.37,6681.8,78.0,-0.07446,0.00012,1.36884]
[1585837793805,122.34,6681.52,78.0,-0.07445,0.00012,1.36862]
[1585837803875,122.27,6679.34,78.0,-0.07461,0.00012,1.37043]
[1585837808921,122.24,6678.26,78.0,-0.07469,0.00012,1.3713]
[1585837813883,122.21,6677.67,78.0,-0.07472,0.00012,1.37159]
[1585837813937,122.21,6677.67,78.0,-0.07472,0.00012,1.37159]
[1585837816351,122.16,6678.42,78.0,-0.07456,0.00012,1.36956]
[1585837822014,122.11,6679.04,78.0,-0.07442,0.00012,1.36767]
[1585837823129,122.11,6678.87,78.0,-0.07443,0.00012,1.36781]
[1585837823136,122.11,6678.87,78.0,-0.07443,0.00012,1.36781]
[1585837826040,122.07,6679.63,78.0,-0.07429,0.00012,1.36596]
[1585837827474,122.05,6679.26,78.0,-0.07429,0.00012,1.36595]
[1585837827484,122.05,6679.26,78.0,-0.07429,0.00012,1.36595]
[1585837833089,121.96,6683.34,78.0,-0.07369,0.00012,1.35818]
[1585837835616,121.95,6684.35,78.0,-0.07355,0.00012,1.35641]
[1585837835845,121.95,6684.35,78.0,-0.07355,0.00012,1.35641]
[1585837835851,121.95,6684.35,78.0,-0.07355,0.00012,1.35641]
[1585837843160,121.84,6687.83,78.0,-0.07297,0.00012,1.34901]
[1585837848195,121.79,6688.94,78.0,-0.07277,0.00012,1.34641]
[1585837863299,121.65,6687.85,78.0,-0.07269,0.00012,1.34506]
[1585837868334,121.6,6686.93,78.0,-0.07274,0.00012,1.34552]
[1585837873372,121.56,6687.36,78.0,-0.07263,0.00012,1.34405]
[1585837878407,121.53,6689.75,78.0,-0.0723,0.00012,1.33988]
[1585837881380,121.52,6689.99,78.0,-0.07226,0.00012,1.3393]
[1585837886612,121.48,6688.86,78.0,-0.07233,0.00012,1.34018]
[1585837897015,121.42,6688.93,78.0,-0.07223,0.00012,1.33872]
[1585837902571,121.39,6689.53,78.0,-0.07212,0.00012,1.33721]
[1585837907108,121.38,6689.66,78.0,-0.07208,0.00012,1.33674]
[1585837912644,121.34,6688.79,78.0,-0.07214,0.00012,1.33732]
[1585837915446,121.34,6688.73,78.0,-0.07213,0.00012,1.33721]
[1585837915939,121.34,6688.73,78.0,-0.07213,0.00012,1.33721]
[1585837925796,121.29,6689.11,78.0,-0.07202,0.00012,1.33566]
[1585837931777,121.26,6688.16,78.0,-0.07209,0.00012,1.33656]
[1585837933006,121.26,6687.6,78.0,-0.07215,0.00012,1.33729]
[1585837938827,121.31,6685.73,78.0,-0.07244,0.00012,1.34095]
[1585837943861,121.34,6684.94,78.0,-0.07258,0.00012,1.34276]
[1585837948896,121.37,6684.77,78.0,-0.07264,0.00012,1.34359]
[1585837953935,121.39,6683.21,78.0,-0.07285,0.00012,1.34621]
[1585837958966,121.41,6682.06,78.0,-0.07301,0.00012,1.34831]
[1585837969039,121.44,6680.44,78.0,-0.07324,0.00012,1.35121]
[1585837974068,121.45,6680.48,78.0,-0.07325,0.00012,1.35139]
[1585837978982,121.46,6681.6,78.0,-0.07313,0.00012,1.34993]
[1585837978992,121.46,6681.6,78.0,-0.07313,0.00012,1.34993]
[1585837983032,121.43,6682.59,78.0,-0.07298,0.00012,1.34796]
[1585837984965,121.43,6682.71,78.0,-0.07296,0.00012,1.34766]
[1585837984970,121.43,6682.71,78.0,-0.07296,0.00012,1.34766]
[1585837990499,121.38,6683.83,78.0,-0.07277,0.00012,1.3452]
[1585837990876,121.38,6683.83,78.0,-0.07277,0.00012,1.3452]
[1585837996228,121.4,6683.81,78.0,-0.07279,0.00012,1.34554]
[1585837998954,121.41,6683.89,78.0,-0.0728,0.00012,1.34571]
[1585837998977,121.41,6683.89,78.0,-0.0728,0.00012,1.34571]
[1585838000510,121.41,6684.21,78.0,-0.07275,0.00012,1.34507]
[1585838001586,121.4,6684.27,78.0,-0.07274,0.00012,1.34492]
[1585838001943,121.4,6684.27,78.0,-0.07274,0.00012,1.34492]
[1585838003757,121.39,6684.58,78.0,-0.07269,0.00012,1.34431]
[1585838009212,121.41,6683.55,78.0,-0.07283,0.00012,1.34609]
[1585838009215,121.41,6683.55,78.0,-0.07283,0.00012,1.34609]
[1585838014352,121.37,6684.07,78.0,-0.07271,0.00012,1.3444]
[1585838019386,121.34,6685.31,78.0,-0.07252,0.00012,1.34186]
[1585838025427,121.3,6688.46,78.0,-0.0721,0.00012,1.33654]
[1585838030465,121.27,6687.87,78.0,-0.07213,0.00012,1.33684]
[1585838040534,121.23,6687.52,78.0,-0.0721,0.00012,1.33643]
[1585838045569,121.21,6687.84,78.0,-0.07204,0.00012,1.33555]
[1585838051612,121.19,6687.87,78.0,-0.072,0.00012,1.33504]
[1585838066714,121.15,6690.72,78.0,-0.07161,0.00012,1.33009]
[1585838071748,121.14,6690.37,78.0,-0.07163,0.00012,1.33026]
[1585838076784,121.13,6691.01,78.0,-0.07155,0.00012,1.32915]
[1585838082432,121.13,6692.15,78.0,-0.07141,0.00012,1.32744]
[1585838092900,121.13,6695.26,78.0,-0.07105,0.00012,1.32292]
[1585838098940,121.14,6695.89,78.0,-0.07099,0.00012,1.3222]
[1585838103976,121.15,6696.39,78.0,-0.07095,0.00011,1.32164]
[1585838112670,121.16,6698.21,78.0,-0.07076,0.00011,1.31941]
[1585838123540,121.2,6701.38,78.0,-0.07046,0.00011,1.31565]
[1585838129149,121.23,6702.74,78.0,-0.07034,0.00011,1.31421]
[1585838134185,121.25,6703.12,78.0,-0.07032,0.00011,1.31397]
[1585838144144,121.29,6704.8,78.0,-0.07019,0.00011,1.31241]
[1585838145992,121.3,6705.01,78.0,-0.07018,0.00011,1.31233]
[1585838147457,121.31,6705.71,78.0,-0.07012,0.00011,1.31153]
[1585838153317,121.35,6709.81,78.0,-0.0697,0.00011,1.30639]
[1585838158351,121.39,6713.21,78.0,-0.06938,0.00011,1.30237]
[1585838159800,121.4,6714.03,78.0,-0.0693,0.00011,1.30137]
[1585838161610,121.42,6714.11,78.0,-0.06932,0.00011,1.30166]
[1585838172432,121.51,6712.06,78.0,-0.06968,0.00011,1.30649]
[1585838178433,121.55,6711.18,78.0,-0.06984,0.00011,1.3086]
[1585838183530,121.58,6709.72,78.0,-0.07004,0.00011,1.31127]
[1585838188562,121.61,6709.29,78.0,-0.07013,0.00011,1.31241]
[1585838193596,121.63,6709.54,78.0,-0.07013,0.00011,1.31238]
[1585838203666,121.68,6712.87,78.0,-0.06982,0.00011,1.30866]
[1585838205597,121.69,6713.23,78.0,-0.06979,0.00011,1.30827]
[1585838210718,121.73,6714.35,78.0,-0.06972,0.00011,1.30746]
[1585838220785,121.78,6711.61,78.0,-0.07011,0.00011,1.31249]
[1585838225822,121.8,6712.64,78.0,-0.07002,0.00011,1.31148]
[1585838230858,121.83,6712.42,78.0,-0.07008,0.00011,1.31229]
[1585838235894,121.85,6714.79,78.0,-0.06985,0.00011,1.30943]
[1585838245959,121.9,6713.15,78.0,-0.07011,0.00011,1.31277]
[1585838250995,121.92,6712.73,78.0,-0.07018,0.00011,1.31375]
[1585838256032,121.94,6713.29,78.0,-0.07014,0.00011,1.31317]
[1585838265793,121.98,6715.61,78.0,-0.06993,0.00011,1.31068]
[1585838274180,122.02,6715.77,78.0,-0.06997,0.00011,1.31131]
[1585838281207,122.05,6714.69,78.0,-0.07014,0.00011,1.31344]
[1585838291275,122.07,6711.83,78.0,-0.0705,0.00011,1.31808]
[1585838302353,122.1,6715.27,78.0,-0.07015,0.00011,1.31375]
[1585838305983,122.11,6715.78,78.0,-0.07011,0.00011,1.31323]
[1585838311550,122.14,6717.51,78.0,-0.06994,0.00011,1.3111]
[1585838312207,122.14,6717.51,78.0,-0.06994,0.00011,1.3111]
[1585838321488,122.18,6718.58,78.0,-0.06988,0.00011,1.31052]
[1585838326522,122.2,6718.92,78.0,-0.06988,0.00011,1.31048]
[1585838331558,122.23,6718.63,78.0,-0.06994,0.00011,1.31134]
[1585838336593,122.25,6718.99,78.0,-0.06993,0.00011,1.31125]
[1585838341627,122.27,6719.31,78.0,-0.06992,0.00011,1.31121]
[1585838344342,122.28,6720.26,78.0,-0.06983,0.00011,1.31004]
[1585838345304,122.28,6720.86,78.0,-0.06977,0.00011,1.30928]
[1585838348499,122.3,6722.1,78.0,-0.06965,0.00011,1.30783]
[1585838349148,122.3,6722.27,78.0,-0.06964,0.00011,1.3077]
[1585838349171,122.3,6722.27,78.0,-0.06964,0.00011,1.3077]
[1585838349514,122.31,6723.24,78.0,-0.06954,0.00011,1.30644]
[1585838349793,122.31,6723.24,78.0,-0.06954,0.00011,1.30644]
[1585838350595,122.31,6723.24,78.0,-0.06954,0.00011,1.30644]
[1585838357629,122.36,6729.78,78.0,-0.06889,0.00011,1.29823]
[1585838357734,122.36,6729.78,78.0,-0.06889,0.00011,1.29823]
[1585838361280,122.36,6733.88,78.0,-0.06843,0.00011,1.29239]
[1585838366800,122.35,6739.7,78.0,-0.06778,0.00011,1.28404]
[1585838367524,122.35,6741.41,78.0,-0.0676,0.00011,1.28164]
[1585838372528,122.37,6744.21,78.0,-0.06731,0.00011,1.2779]
[1585838372826,122.37,6744.21,78.0,-0.06731,0.00011,1.2779]
[1585838377879,122.4,6742.52,78.0,-0.06754,0.00011,1.28091]
[1585838382916,122.41,6744.62,78.0,-0.06733,0.00011,1.27826]
[1585838384720,122.42,6744.66,78.0,-0.06733,0.00011,1.27829]
[1585838385370,122.43,6743.73,78.0,-0.06745,0.00011,1.27994]
[1585838385796,122.43,6743.73,78.0,-0.06745,0.00011,1.27994]
[1585838390664,122.45,6744.24,78.0,-0.06742,0.00011,1.27951]
[1585838391442,122.47,6744.22,78.0,-0.06744,0.00011,1.27989]
[1585838391498,122.47,6744.22,78.0,-0.06744,0.00011,1.27989]
[1585838392973,122.47,6743.11,78.0,-0.06757,0.00011,1.2815]
[1585838393454,122.47,6743.28,78.0,-0.06755,0.00011,1.28131]
[1585838393561,122.47,6743.28,78.0,-0.06755,0.00011,1.28131]
[1585838403639,122.49,6743.63,78.0,-0.06755,0.00011,1.28132]
[1585838403884,122.49,6743.63,78.0,-0.06755,0.00011,1.28132]
[1585838404239,122.51,6743.7,78.0,-0.06756,0.00011,1.28156]
[1585838404247,122.51,6743.7,78.0,-0.06756,0.00011,1.28156]
[1585838409433,122.52,6741.28,78.0,-0.06784,0.00011,1.28511]
[1585838410693,122.52,6741.07,78.0,-0.06786,0.00011,1.28543]
[1585838414571,122.57,6737.4,78.0,-0.06834,0.00011,1.29163]
[1585838414578,122.57,6737.4,78.0,-0.06834,0.00011,1.29163]
[1585838418361,122.56,6736.24,78.0,-0.06845,0.00011,1.29306]
[1585838421526,122.59,6735.47,78.0,-0.06858,0.00011,1.29481]
[1585838421534,122.59,6735.47,78.0,-0.06858,0.00011,1.29481]
[1585838422689,122.59,6735.47,78.0,-0.06857,0.00011,1.29474]
[1585838423746,122.6,6735.23,78.0,-0.06862,0.00011,1.2953]
[1585838423749,122.6,6735.23,78.0,-0.06862,0.00011,1.2953]
[1585838424554,122.6,6734.29,78.0,-0.06871,0.00011,1.29654]
[1585838425455,122.61,6734.97,78.0,-0.06865,0.00011,1.29577]
[1585838425479,122.61,6734.97,78.0,-0.06865,0.00011,1.29577]
[1585838432256,122.58,6738.2,78.0,-0.06826,0.00011,1.29059]
[1585838437295,122.58,6741.69,78.0,-0.06787,0.00011,1.28563]
[1585838441855,122.58,6741.73,78.0,-0.06787,0.00011,1.28561]
[1585838442631,122.6,6741.56,78.0,-0.06791,0.00011,1.28614]
[1585838442674,122.6,6741.56,78.0,-0.06791,0.00011,1.28614]
[1585838443574,122.6,6741.49,78.0,-0.06792,0.00011,1.28623]
[1585838443958,122.6,6741.49,78.0,-0.06792,0.00011,1.28623]
[1585838443962,122.6,6741.49,78.0,-0.06792,0.00011,1.28623]
[1585838450552,122.61,6740.36,78.0,-0.06806,0.00011,1.28804]
[1585838454466,122.65,6737.31,78.0,-0.06846,0.00011,1.29331]
[1585838454470,122.65,6737.31,78.0,-0.06846,0.00011,1.29331]
[1585838454535,122.65,6737.31,78.0,-0.06846,0.00011,1.29331]
[1585838455223,122.65,6737.31,78.0,-0.06846,0.00011,1.29331]
[1585838455243,122.65,6737.31,78.0,-0.06846,0.00011,1.29331]
[1585838458875,122.66,6737.95,78.0,-0.06839,0.00011,1.29247]
[1585838459190,122.66,6737.95,78.0,-0.06839,0.00011,1.29247]
[1585838465413,122.66,6741.2,78.0,-0.06804,0.00011,1.28793]
[1585838470571,122.66,6741.43,78.0,-0.06801,0.00011,1.28753]
[1585838471464,122.66,6741.43,78.0,-0.06801,0.00011,1.28753]
[1585838471518,122.66,6741.43,78.0,-0.06801,0.00011,1.28753]
[1585838473787,122.67,6740.46,78.0,-0.06813,0.00011,1.28913]
[1585838479586,122.73,6736.1,78.0,-0.0687,0.00011,1.29664]
[1585838481182,122.74,6735.84,78.0,-0.06874,0.00011,1.29719]
[1585838481281,122.74,6735.84,78.0,-0.06874,0.00011,1.29719]
[1585838484608,122.74,6736.14,78.0,-0.0687,0.00011,1.29669]
[1585838490106,122.78,6735.37,78.0,-0.06885,0.00011,1.29867]
[1585838499692,122.85,6732.15,78.0,-0.06929,0.00011,1.30442]
[1585838503596,122.87,6733.37,78.0,-0.06918,0.00011,1.30308]
[1585838503606,122.87,6733.37,78.0,-0.06918,0.00011,1.30308]
[1585838507554,122.85,6735.2,78.0,-0.06896,0.00011,1.30022]
[1585838508874,122.86,6736.27,78.0,-0.06885,0.00011,1.29875]
[1585838508877,122.86,6736.27,78.0,-0.06885,0.00011,1.29875]
[1585838509769,122.86,6736.27,78.0,-0.06885,0.00011,1.29875]
[1585838511579,122.87,6737.4,78.0,-0.06874,0.00011,1.2974]
[1585838511583,122.87,6737.4,78.0,-0.06874,0.00011,1.2974]
[1585838512120,122.87,6737.4,78.0,-0.06874,0.00011,1.2974]
[1585838512618,122.87,6737.4,78.0,-0.06874,0.00011,1.2974]
[1585838521882,122.83,6741.61,78.0,-0.06823,0.00011,1.29077]
[1585838526917,122.82,6742.56,78.0,-0.06811,0.00011,1.28925]
[1585838531953,122.82,6745.87,78.0,-0.06775,0.00011,1.2845]
[1585838533742,122.82,6745.95,78.0,-0.06774,0.00011,1.28439]
[1585838534321,122.82,6747.08,78.0,-0.06761,0.00011,1.28282]
[1585838534655,122.82,6747.08,78.0,-0.06761,0.00011,1.28282]
[1585838535034,122.82,6751.57,78.0,-0.06713,0.00011,1.27657]
[1585838535703,122.83,6753.73,78.0,-0.0669,0.00011,1.27364]
[1585838536733,122.83,6753.73,78.0,-0.0669,0.00011,1.27364]
[1585838538501,122.85,6767.9,78.0,-0.06543,0.00011,1.25442]
[1585838538508,122.85,6767.9,78.0,-0.06543,0.00011,1.25442]
[1585838540453,122.86,6769.97,78.0,-0.06523,0.00011,1.25183]
[1585838543207,122.9,6773.16,78.0,-0.06495,0.0001,1.24835]
[1585838544718,122.94,6774.28,78.0,-0.06488,0.0001,1.24745]
[1585838546143,122.95,6777.23,78.0,-0.06459,0.0001,1.24371]
[1585838547136,122.98,6773.49,78.0,-0.06503,0.0001,1.2495]
[1585838547137,122.98,6773.49,78.0,-0.06503,0.0001,1.2495]
[1585838548490,123.0,6771.45,78.0,-0.06526,0.0001,1.25262]
[1585838549671,123.01,6773.01,78.0,-0.06512,0.0001,1.25073]
[1585838549816,123.01,6773.01,78.0,-0.06512,0.0001,1.25073]
[1585838549932,123.01,6773.01,78.0,-0.06512,0.0001,1.25073]
[1585838550032,123.01,6773.01,78.0,-0.06512,0.0001,1.25073]
[1585838550055,123.01,6773.01,78.0,-0.06512,0.0001,1.25073]
[1585838550172,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550410,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550494,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550541,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550601,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550933,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838550999,123.02,6772.81,78.0,-0.06516,0.0001,1.25131]
[1585838551421,123.04,6773.57,78.0,-0.06509,0.0001,1.25037]
[1585838551448,123.04,6773.57,78.0,-0.06509,0.0001,1.25037]
[1585838551825,123.04,6773.57,78.0,-0.06509,0.0001,1.25037]
[1585838552288,123.05,6772.71,78.0,-0.0652,0.0001,1.25183]
[1585838554772,123.08,6773.66,78.0,-0.06513,0.0001,1.25107]
[1585838554830,123.08,6773.66,78.0,-0.06513,0.0001,1.25107]
[1585838554937,123.08,6773.66,78.0,-0.06513,0.0001,1.25107]
[1585838555382,123.09,6775.03,78.0,-0.06501,0.0001,1.24946]
[1585838556233,123.11,6774.64,78.0,-0.06507,0.0001,1.25029]
[1585838557889,123.12,6772.09,78.0,-0.06536,0.00011,1.25408]
[1585838558452,123.13,6772.72,78.0,-0.06531,0.0001,1.25347]
[1585838559307,123.15,6771.15,78.0,-0.06549,0.00011,1.25589]
[1585838559512,123.15,6771.15,78.0,-0.06549,0.00011,1.25589]
[1585838561217,123.17,6773.69,78.0,-0.06525,0.0001,1.25288]
[1585838561402,123.17,6773.69,78.0,-0.06525,0.0001,1.25288]
[1585838561809,123.17,6773.69,78.0,-0.06525,0.0001,1.25288]
[1585838563713,123.17,6774.04,78.0,-0.06522,0.0001,1.2524]
[1585838567299,123.18,6784.3,78.0,-0.06416,0.0001,1.2385]
[1585838571416,123.21,6786.23,78.0,-0.064,0.0001,1.23642]
[1585838571425,123.21,6786.23,78.0,-0.064,0.0001,1.23642]
[1585838571528,123.21,6786.23,78.0,-0.064,0.0001,1.23642]
[1585838573322,123.19,6793.66,78.0,-0.06322,0.0001,1.22603]
[1585838573393,123.19,6793.66,78.0,-0.06322,0.0001,1.22603]
[1585838574267,123.2,6792.27,78.0,-0.06338,0.0001,1.22815]
[1585838574697,123.2,6792.27,78.0,-0.06338,0.0001,1.22815]
[1585838575842,123.21,6793.02,78.0,-0.06332,0.0001,1.22735]
[1585838586333,123.31,6787.07,78.0,-0.06406,0.0001,1.23739]
[1585838596402,123.34,6776.63,78.0,-0.06518,0.0001,1.25225]
[1585838613349,123.4,6792.03,78.0,-0.06366,0.0001,1.23228]
[1585838613705,123.41,6794.65,78.0,-0.0634,0.0001,1.22889]
[1585838615497,123.41,6795.51,78.0,-0.06333,0.0001,1.22792]
[1585838621911,123.5,6800.84,78.0,-0.0629,0.0001,1.22236]
[1585838625255,123.53,6800.38,78.0,-0.06299,0.0001,1.22373]
[1585838630642,123.6,6800.06,78.0,-0.06312,0.0001,1.22557]
[1585838631474,123.61,6800.6,78.0,-0.06308,0.0001,1.22506]
[1585838633080,123.62,6800.85,78.0,-0.06307,0.0001,1.22494]
[1585838636373,123.66,6802.1,78.0,-0.06298,0.0001,1.22392]
[1585838641722,123.72,6798.4,78.0,-0.06345,0.0001,1.23024]
[1585838651789,123.79,6793.27,78.0,-0.06407,0.0001,1.23867]
[1585838657235,123.81,6783.43,78.0,-0.0651,0.0001,1.25237]
[1585838657789,123.81,6783.43,78.0,-0.0651,0.0001,1.25237]
[1585838664087,123.79,6776.23,78.0,-0.06583,0.0001,1.26185]
[1585838670621,123.77,6784.55,78.0,-0.06493,0.0001,1.25001]
[1585838675335,123.78,6793.02,78.0,-0.06407,0.0001,1.23856]
[1585838678464,123.8,6796.35,78.0,-0.06375,0.0001,1.23441]
[1585838679137,123.8,6795.78,78.0,-0.06382,0.0001,1.23532]
[1585838682513,123.83,6796.98,78.0,-0.06373,0.0001,1.23422]
[1585838688042,123.86,6796.84,78.0,-0.06379,0.0001,1.23508]
[1585838690886,123.87,6797.12,78.0,-0.06378,0.0001,1.23497]
[1585838691934,123.89,6795.25,78.0,-0.06399,0.0001,1.23775]
[1585838699084,123.83,6789.87,78.0,-0.06447,0.0001,1.24395]
[1585838704151,123.77,6790.84,78.0,-0.06428,0.0001,1.24141]
[1585838708684,123.74,6791.33,78.0,-0.06419,0.0001,1.24002]
[1585838714226,123.68,6790.85,78.0,-0.06416,0.0001,1.23961]
[1585838719256,123.63,6789.11,78.0,-0.06427,0.0001,1.24093]
[1585838721169,123.62,6787.9,78.0,-0.06439,0.0001,1.24239]
[1585838724647,123.58,6783.82,78.0,-0.06475,0.0001,1.24714]
[1585838735369,123.43,6770.01,78.0,-0.06598,0.00011,1.2628]
[1585838736852,123.41,6771.82,78.0,-0.06576,0.00011,1.25995]
[1585838736928,123.41,6771.82,78.0,-0.06576,0.00011,1.25995]
[1585838736968,123.41,6771.82,78.0,-0.06576,0.00011,1.25995]
[1585838737705,123.4,6771.19,78.0,-0.06581,0.00011,1.26049]
[1585838740577,123.35,6771.37,78.0,-0.06572,0.00011,1.25922]
[1585838742524,123.32,6771.81,78.0,-0.06563,0.00011,1.25798]
[1585838743676,123.3,6771.88,78.0,-0.0656,0.00011,1.25757]
[1585838748188,123.24,6770.72,78.0,-0.06564,0.00011,1.25789]
[1585838748190,123.24,6770.72,78.0,-0.06564,0.00011,1.25789]
[1585838750321,123.26,6769.39,78.0,-0.06581,0.00011,1.26014]
[1585838755095,123.25,6765.22,78.0,-0.06624,0.00011,1.26572]
[1585838760547,123.14,6766.75,78.0,-0.06593,0.00011,1.2614]
[1585838766792,123.05,6768.19,78.0,-0.06565,0.00011,1.25751]
[1585838768529,123.04,6768.31,78.0,-0.06561,0.00011,1.25704]
[1585838777764,122.93,6777.9,78.0,-0.06446,0.0001,1.24168]
[1585838782848,122.89,6773.02,78.0,-0.06491,0.0001,1.24746]
[1585838783554,122.89,6773.02,78.0,-0.06491,0.0001,1.24746]
[1585838784710,122.86,6772.86,78.0,-0.0649,0.0001,1.24725]
[1585838789749,122.81,6771.89,78.0,-0.06493,0.0001,1.24754]
[1585838796988,122.74,6770.33,78.0,-0.06499,0.0001,1.24802]
[1585838800265,122.71,6770.15,78.0,-0.06496,0.0001,1.24763]
[1585838801165,122.7,6768.99,78.0,-0.06507,0.00011,1.24904]
[1585838801528,122.7,6768.99,78.0,-0.06507,0.00011,1.24904]
[1585838801886,122.69,6769.05,78.0,-0.06505,0.00011,1.24873]
[1585838807877,122.62,6764.36,78.0,-0.06545,0.00011,1.25377]
[1585838809259,122.61,6764.34,78.0,-0.06543,0.00011,1.25355]
[1585838810623,122.59,6764.4,78.0,-0.06541,0.00011,1.25321]
[1585838811549,122.57,6764.82,78.0,-0.06533,0.00011,1.25213]
[1585838813113,122.56,6765.03,78.0,-0.06529,0.00011,1.2516]
[1585838820878,122.46,6759.15,78.0,-0.06578,0.00011,1.25779]
[1585838821738,122.46,6759.15,78.0,-0.06578,0.00011,1.25779]
[1585838825741,122.4,6753.68,78.0,-0.06628,0.00011,1.2642]
[1585838826140,122.39,6753.72,78.0,-0.06626,0.00011,1.26381]
[1585838827075,122.37,6756.58,78.0,-0.06593,0.00011,1.2595]
[1585838828144,122.36,6756.91,78.0,-0.06587,0.00011,1.25874]
[1585838829418,122.34,6756.22,78.0,-0.06593,0.00011,1.25941]
[1585838829541,122.33,6756.97,78.0,-0.06583,0.00011,1.25807]
[1585838831461,122.32,6756.81,78.0,-0.06583,0.00011,1.25801]
[1585838832430,122.3,6756.71,78.0,-0.06582,0.00011,1.25786]
[1585838838089,122.24,6766.47,78.0,-0.0647,0.00011,1.24302]
[1585838841031,122.22,6766.3,78.0,-0.0647,0.00011,1.24296]
[1585838841222,122.22,6765.31,78.0,-0.06479,0.00011,1.24417]
[1585838841310,122.22,6765.31,78.0,-0.06479,0.00011,1.24417]
[1585838847151,122.18,6770.8,78.0,-0.06417,0.0001,1.23586]
[1585838851023,122.17,6772.85,78.0,-0.06393,0.0001,1.23269]
[1585838856213,122.15,6775.23,78.0,-0.06366,0.0001,1.22901]
[1585838862432,122.14,6776.67,78.0,-0.0635,0.0001,1.22681]
[1585838866442,122.14,6773.74,78.0,-0.06379,0.0001,1.23076]
[1585838867176,122.14,6773.74,78.0,-0.06379,0.0001,1.23076]
[1585838870194,122.13,6773.31,78.0,-0.06383,0.0001,1.23119]
[1585838870258,122.13,6773.31,78.0,-0.06383,0.0001,1.23119]
[1585838870265,122.13,6773.31,78.0,-0.06383,0.0001,1.23119]
[1585838875347,122.05,6776.56,78.0,-0.06338,0.0001,1.22499]
[1585838875680,122.05,6776.56,78.0,-0.06338,0.0001,1.22499]
[1585838879607,122.03,6777.09,78.0,-0.0633,0.0001,1.22398]
[1585838879791,122.03,6777.09,78.0,-0.0633,0.0001,1.22398]
[1585838881613,122.06,6776.46,78.0,-0.0634,0.0001,1.2254]
[1585838883604,122.1,6776.91,78.0,-0.06341,0.0001,1.22558]
[1585838883644,122.1,6776.91,78.0,-0.06341,0.0001,1.22558]
[1585838883655,122.1,6776.91,78.0,-0.06341,0.0001,1.22558]
[1585838883708,122.1,6776.91,78.0,-0.06341,0.0001,1.22558]
[1585838888795,122.05,6776.15,78.0,-0.06342,0.0001,1.22564]
[1585838888798,122.05,6776.15,78.0,-0.06342,0.0001,1.22564]
[1585838891784,122.04,6774.46,78.0,-0.06358,0.0001,1.22763]
[1585838897504,122.03,6775.68,78.0,-0.06344,0.0001,1.22586]
[1585838902535,122.03,6774.99,78.0,-0.06351,0.0001,1.22675]
[1585838908598,122.03,6775.18,78.0,-0.06349,0.0001,1.22644]
[1585838913816,122.02,6771.45,78.0,-0.06386,0.0001,1.23132]
[1585838917453,122.01,6770.85,78.0,-0.06391,0.0001,1.232]
[1585838922676,121.99,6767.46,78.0,-0.06424,0.0001,1.2362]
[1585838927710,121.97,6769.76,78.0,-0.06397,0.0001,1.23263]
[1585838932745,121.96,6769.11,78.0,-0.06402,0.0001,1.23321]
[1585838937370,121.94,6768.2,78.0,-0.06409,0.0001,1.23418]
[1585838937416,121.94,6768.2,78.0,-0.06409,0.0001,1.23418]
[1585838942623,121.93,6768.26,78.0,-0.06406,0.0001,1.23375]
[1585838944106,121.92,6769.39,78.0,-0.06394,0.0001,1.23205]
[1585838949350,121.91,6769.82,78.0,-0.06387,0.0001,1.23121]
[1585838954488,121.9,6769.0,78.0,-0.06394,0.0001,1.23209]
[1585838954491,121.9,6769.0,78.0,-0.06394,0.0001,1.23209]
[1585838954991,121.92,6768.7,78.0,-0.06401,0.0001,1.23299]
[1585838955093,121.92,6768.7,78.0,-0.06401,0.0001,1.23299]
[1585838956626,121.94,6768.51,78.0,-0.06406,0.0001,1.23372]
[1585838956898,121.94,6768.51,78.0,-0.06406,0.0001,1.23372]
[1585838956903,121.94,6768.51,78.0,-0.06406,0.0001,1.23372]
[1585838957113,121.96,6768.75,78.0,-0.06406,0.0001,1.23386]
[1585838957330,121.96,6768.75,78.0,-0.06406,0.0001,1.23386]
[1585838958767,121.97,6771.11,78.0,-0.06383,0.0001,1.2308]
[1585838958770,121.97,6771.11,78.0,-0.06383,0.0001,1.2308]
[1585838958820,121.97,6771.11,78.0,-0.06383,0.0001,1.2308]
[1585838960643,121.98,6774.22,78.0,-0.06352,0.0001,1.22667]
[1585838970612,122.1,6778.12,78.0,-0.06328,0.0001,1.2238]
[1585838976050,122.11,6776.19,78.0,-0.06349,0.0001,1.22652]
[1585838981085,122.11,6776.79,78.0,-0.06342,0.0001,1.2256]
[1585838986117,122.11,6779.27,78.0,-0.06317,0.0001,1.22222]
[1585838991157,122.12,6785.31,78.0,-0.06256,0.0001,1.2142]
[1585838991677,122.12,6785.31,78.0,-0.06256,0.0001,1.2142]
[1585838991791,122.12,6785.31,78.0,-0.06256,0.0001,1.2142]
[1585838997194,122.08,6787.86,78.0,-0.06224,0.0001,1.20982]
[1585839010762,121.99,6785.85,78.0,-0.06232,0.0001,1.21062]
[1585839012108,121.98,6784.97,78.0,-0.0624,0.0001,1.21165]
[1585839012276,121.98,6784.97,78.0,-0.0624,0.0001,1.21165]
[1585839012288,121.98,6784.97,78.0,-0.0624,0.0001,1.21165]
[1585839017330,122.0,6784.63,78.0,-0.06247,0.0001,1.21265]
[1585839017445,122.01,6784.73,78.0,-0.06247,0.0001,1.21262]
[1585839018338,122.01,6784.73,78.0,-0.06247,0.0001,1.21262]
[1585839018872,122.0,6785.23,78.0,-0.0624,0.0001,1.21174]
[1585839018926,122.0,6785.23,78.0,-0.0624,0.0001,1.21174]
[1585839019032,122.0,6785.23,78.0,-0.0624,0.0001,1.21174]
[1585839028411,122.05,6784.66,78.0,-0.06253,0.0001,1.21359]
[1585839033433,122.07,6784.42,78.0,-0.06258,0.0001,1.21422]
[1585839038482,122.09,6782.15,78.0,-0.06284,0.0001,1.21773]
[1585839043518,122.11,6781.32,78.0,-0.06294,0.0001,1.21915]
[1585839048553,122.12,6783.11,78.0,-0.06278,0.0001,1.21697]
[1585839053587,122.13,6784.08,78.0,-0.0627,0.0001,1.21597]
[1585839058626,122.16,6785.47,78.0,-0.06259,0.0001,1.21452]
[1585839063662,122.18,6784.56,78.0,-0.0627,0.0001,1.21615]
[1585839069433,122.19,6784.75,78.0,-0.06271,0.0001,1.21625]
[1585839070568,122.2,6784.75,78.0,-0.06271,0.0001,1.21632]
[1585839070576,122.2,6784.75,78.0,-0.06271,0.0001,1.21632]
[1585839070963,122.18,6785.31,78.0,-0.06264,0.0001,1.21532]
[1585839076335,122.2,6785.11,78.0,-0.06269,0.0001,1.21596]
[1585839081786,122.22,6783.07,78.0,-0.06292,0.0001,1.21911]
[1585839084913,122.22,6782.19,78.0,-0.06302,0.0001,1.22041]
[1585839089413,122.23,6784.41,78.0,-0.0628,0.0001,1.21754]
[1585839089459,122.23,6784.41,78.0,-0.0628,0.0001,1.21754]
[1585839097985,122.15,6792.22,78.0,-0.06189,0.0001,1.20508]
[1585839100414,122.14,6793.6,78.0,-0.06173,0.0001,1.20294]
[1585839100438,122.14,6793.6,78.5,-0.06173,0.0001,1.20294]
[1585839105953,122.11,6791.85,78.5,-0.06186,0.0001,1.20461]
[1585839114075,122.06,6794.58,78.5,-0.06152,0.0001,1.19995]
[1585839125086,121.88,6801.54,78.5,-0.06058,0.0001,1.18677]
[1585839131776,121.82,6816.5,78.5,-0.05903,0.0001,1.16544]
[1585839132001,121.82,6816.5,78.5,-0.05903,0.0001,1.16544]
[1585839133458,121.81,6820.03,78.5,-0.05868,0.0001,1.16057]
[1585839140895,121.81,6822.98,78.5,-0.05839,0.0001,1.15665]
[1585839146238,121.81,6821.17,78.5,-0.05856,0.0001,1.15896]
[1585839151274,121.8,6822.81,78.5,-0.05838,0.0001,1.15646]
[1585839154879,121.8,6824.09,78.5,-0.05826,0.0001,1.15475]
[1585839160184,121.81,6827.23,79.0,-0.05797,0.0001,1.15071]
[1585839160197,121.81,6827.23,79.0,-0.05797,0.0001,1.15071]
[1585839169991,121.8,6814.79,79.0,-0.05915,0.0001,1.16705]
[1585839171220,121.79,6812.7,79.0,-0.05935,0.0001,1.16977]
[1585839171571,121.79,6809.12,79.0,-0.0597,0.0001,1.17445]
[1585839172774,121.78,6808.24,79.0,-0.05977,0.0001,1.17548]
[1585839180880,121.69,6792.23,79.0,-0.06125,0.0001,1.19526]
[1585839181052,121.69,6792.23,79.0,-0.06125,0.0001,1.19526]
[1585839181055,121.69,6792.23,79.0,-0.06125,0.0001,1.19526]
[1585839181071,121.69,6792.23,79.0,-0.06125,0.0001,1.19526]
[1585839181119,121.69,6792.23,79.0,-0.06125,0.0001,1.19526]
[1585839186340,121.71,6789.7,79.0,-0.06154,0.0001,1.19922]
[1585839187417,121.72,6788.97,79.0,-0.06162,0.0001,1.20042]
[1585839187424,121.72,6788.97,79.0,-0.06162,0.0001,1.20042]
[1585839188796,121.76,6789.12,79.0,-0.06165,0.0001,1.20089]
[1585839189456,121.76,6789.77,79.0,-0.0616,0.0001,1.20019]
[1585839189469,121.76,6789.77,79.0,-0.0616,0.0001,1.20019]
[1585839189880,121.76,6789.77,79.0,-0.0616,0.0001,1.20019]
[1585839190717,121.79,6788.14,79.0,-0.0618,0.0001,1.20303]
[1585839191177,121.79,6788.14,79.0,-0.0618,0.0001,1.20303]
[1585839191186,121.79,6788.14,79.0,-0.0618,0.0001,1.20303]
[1585839192662,121.85,6785.79,79.0,-0.06211,0.0001,1.20732]
[1585839193819,121.88,6784.3,79.0,-0.06231,0.0001,1.20999]
[1585839193911,121.88,6784.3,79.0,-0.06231,0.0001,1.20999]
[1585839193915,121.88,6784.3,79.0,-0.06231,0.0001,1.20999]
[1585839193922,121.88,6784.3,79.0,-0.06231,0.0001,1.20999]
[1585839196696,121.97,6781.87,79.0,-0.06268,0.0001,1.21516]
[1585839200173,122.02,6781.8,79.0,-0.06276,0.0001,1.21631]
[1585839200192,122.02,6781.8,79.0,-0.06276,0.0001,1.21631]
[1585839200634,122.03,6782.52,79.0,-0.0627,0.0001,1.21568]
[1585839203171,122.09,6779.93,79.0,-0.06305,0.0001,1.22043]
[1585839203320,122.09,6779.93,79.0,-0.06305,0.0001,1.22043]
[1585839203553,122.09,6779.93,79.0,-0.06305,0.0001,1.22043]
[1585839213706,122.15,6787.32,79.0,-0.06236,0.0001,1.21129]
[1585839213945,122.15,6787.32,79.0,-0.06236,0.0001,1.21129]
[1585839213951,122.15,6787.32,79.0,-0.06236,0.0001,1.21129]
[1585839215627,122.15,6787.44,79.0,-0.06236,0.0001,1.21121]
[1585839220755,122.24,6784.31,79.0,-0.0628,0.0001,1.21741]
[1585839223684,122.27,6783.07,79.0,-0.06297,0.0001,1.21968]
[1585839223837,122.29,6782.83,79.0,-0.06301,0.0001,1.22029]
[1585839223842,122.29,6782.83,79.0,-0.06301,0.0001,1.22029]
[1585839224560,122.29,6782.83,79.0,-0.06301,0.0001,1.22029]
[1585839233845,122.29,6786.05,79.0,-0.06269,0.0001,1.21599]
[1585839235767,122.29,6786.0,79.0,-0.06269,0.0001,1.21609]
[1585839235866,122.29,6785.98,79.0,-0.0627,0.0001,1.21617]
[1585839237556,122.32,6785.68,79.0,-0.06277,0.0001,1.21717]
[1585839238539,122.32,6785.68,79.0,-0.06277,0.0001,1.21717]
[1585839238548,122.32,6785.68,79.0,-0.06277,0.0001,1.21717]
[1585839240418,122.34,6785.65,79.0,-0.06279,0.0001,1.21754]
[1585839244635,122.4,6781.66,79.0,-0.06329,0.0001,1.22426]
[1585839245210,122.4,6782.86,79.0,-0.06316,0.0001,1.22258]
[1585839245214,122.4,6782.86,79.0,-0.06316,0.0001,1.22258]
[1585839247345,122.42,6781.26,79.0,-0.06336,0.0001,1.22525]
[1585839252979,122.48,6779.41,79.0,-0.06363,0.0001,1.22896]
[1585839255059,122.5,6779.08,79.0,-0.06369,0.0001,1.22979]
[1585839255603,122.5,6779.08,79.0,-0.06369,0.0001,1.22979]
[1585839256471,122.49,6779.31,79.0,-0.06366,0.0001,1.2294]
[1585839256480,122.49,6779.31,79.0,-0.06366,0.0001,1.2294]
[1585839259389,122.52,6779.38,79.0,-0.06369,0.0001,1.22986]
[1585839263590,122.61,6779.39,79.0,-0.06381,0.0001,1.23172]
[1585839269090,122.74,6776.49,79.0,-0.06428,0.0001,1.23825]
[1585839272228,122.79,6775.91,79.0,-0.06441,0.0001,1.24004]
[1585839278155,122.9,6774.29,79.0,-0.06473,0.0001,1.24445]
[1585839283191,122.98,6773.96,79.0,-0.06487,0.0001,1.24657]
[1585839283667,122.98,6773.96,79.0,-0.06487,0.0001,1.24657]
[1585839283731,122.98,6773.96,79.0,-0.06487,0.0001,1.24657]
[1585839283751,122.98,6773.96,79.0,-0.06487,0.0001,1.24657]
[1585839284356,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839284383,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839284428,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839284631,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839284804,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839284833,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839285006,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839285020,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839285036,122.99,6774.6,79.0,-0.06483,0.0001,1.24601]
[1585839285554,122.98,6777.24,79.0,-0.06454,0.0001,1.24215]
[1585839286449,123.0,6777.86,79.0,-0.0645,0.0001,1.24164]
[1585839286492,123.0,6777.86,79.0,-0.0645,0.0001,1.24164]
[1585839287210,123.0,6777.86,79.0,-0.0645,0.0001,1.24164]
[1585839287213,123.0,6777.86,79.0,-0.0645,0.0001,1.24164]
[1585839287608,123.0,6777.64,79.0,-0.06452,0.0001,1.24202]
[1585839287611,123.0,6777.64,79.0,-0.06452,0.0001,1.24202]
[1585839287646,123.0,6777.64,79.0,-0.06452,0.0001,1.24202]
[1585839290514,123.01,6775.61,79.0,-0.06475,0.0001,1.24497]
[1585839290708,123.01,6775.61,79.0,-0.06475,0.0001,1.24497]
[1585839290856,123.01,6775.61,79.0,-0.06475,0.0001,1.24497]
[1585839292329,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292415,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292531,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292533,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292913,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292915,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839292974,123.04,6775.52,79.0,-0.0648,0.0001,1.24575]
[1585839294762,123.05,6776.23,79.0,-0.06473,0.0001,1.24483]
[1585839294765,123.05,6776.23,79.0,-0.06473,0.0001,1.24483]
[1585839295585,123.04,6776.46,79.0,-0.06469,0.0001,1.24429]
[1585839295596,123.04,6776.46,79.0,-0.06469,0.0001,1.24429]
[1585839295601,123.04,6776.46,79.0,-0.06469,0.0001,1.24429]
[1585839298538,123.04,6776.42,79.0,-0.0647,0.0001,1.24447]
[1585839298541,123.04,6776.42,79.0,-0.0647,0.0001,1.24447]
[1585839299706,123.03,6776.53,79.0,-0.06468,0.0001,1.24409]
[1585839299709,123.03,6776.53,79.0,-0.06468,0.0001,1.24409]
[1585839299716,123.03,6776.53,79.0,-0.06468,0.0001,1.24409]
[1585839301581,123.03,6776.28,79.0,-0.06471,0.0001,1.24451]
[1585839303678,123.07,6775.85,79.0,-0.0648,0.0001,1.24577]
[1585839303680,123.07,6775.85,79.0,-0.0648,0.0001,1.24577]
[1585839303983,123.07,6775.85,79.0,-0.0648,0.0001,1.24577]
[1585839304530,123.07,6776.06,79.0,-0.06478,0.0001,1.24554]
[1585839304538,123.07,6776.06,79.0,-0.06478,0.0001,1.24554]
[1585839304564,123.07,6776.06,79.0,-0.06478,0.0001,1.24554]
[1585839304988,123.07,6776.06,79.0,-0.06478,0.0001,1.24554]
[1585839305687,123.07,6777.0,79.0,-0.06468,0.0001,1.24429]
[1585839306076,123.07,6777.0,79.0,-0.06468,0.0001,1.24429]
[1585839306093,123.07,6777.0,79.0,-0.06468,0.0001,1.24429]
[1585839306648,123.09,6777.1,79.0,-0.06469,0.0001,1.24447]
[1585839306650,123.09,6777.1,79.0,-0.06469,0.0001,1.24447]
[1585839307634,123.08,6777.28,79.0,-0.06466,0.0001,1.24401]
[1585839307637,123.08,6777.28,79.0,-0.06466,0.0001,1.24401]
[1585839307641,123.08,6777.28,79.0,-0.06466,0.0001,1.24401]
[1585839313037,123.09,6778.23,79.0,-0.06458,0.0001,1.24294]
[1585839313040,123.09,6778.23,79.0,-0.06458,0.0001,1.24294]
[1585839313366,123.09,6778.23,79.0,-0.06458,0.0001,1.24294]
[1585839313369,123.09,6778.23,79.0,-0.06458,0.0001,1.24294]
[1585839313515,123.09,6778.3,79.0,-0.06457,0.0001,1.24289]
[1585839313877,123.09,6778.3,79.0,-0.06457,0.0001,1.24289]
[1585839313880,123.09,6778.3,79.0,-0.06457,0.0001,1.24289]
[1585839319444,123.03,6778.45,79.0,-0.06448,0.0001,1.24146]
[1585839321085,123.02,6778.6,79.0,-0.06445,0.0001,1.24105]
[1585839327611,122.96,6783.35,79.0,-0.06387,0.0001,1.23332]
[1585839331808,122.94,6785.62,79.0,-0.0636,0.0001,1.2296]
[1585839336645,122.92,6784.63,79.0,-0.06367,0.0001,1.23045]
[1585839338247,122.91,6784.3,79.0,-0.0637,0.0001,1.23081]
[1585839338615,122.91,6784.78,79.0,-0.06364,0.0001,1.23005]
[1585839338641,122.91,6784.78,79.0,-0.06364,0.0001,1.23005]
[1585839341968,122.93,6782.65,79.0,-0.06389,0.0001,1.23338]
[1585839341971,122.93,6782.65,79.0,-0.06389,0.0001,1.23338]
[1585839345715,122.9,6782.86,79.0,-0.06384,0.0001,1.23262]
[1585839346194,122.9,6782.86,79.0,-0.06384,0.0001,1.23262]
[1585839346287,122.9,6782.86,79.0,-0.06384,0.0001,1.23262]
[1585839348536,122.91,6781.82,79.0,-0.06395,0.0001,1.2342]
[1585839348543,122.91,6781.82,79.0,-0.06395,0.0001,1.2342]
[1585839350973,122.9,6782.59,79.0,-0.06386,0.0001,1.23289]
[1585839350976,122.9,6782.59,79.0,-0.06386,0.0001,1.23289]
[1585839350980,122.9,6782.59,79.0,-0.06386,0.0001,1.23289]
[1585839353536,122.91,6782.84,79.0,-0.06385,0.0001,1.23283]
[1585839353539,122.91,6782.84,79.0,-0.06385,0.0001,1.23283]
[1585839357232,122.9,6783.34,79.0,-0.06378,0.0001,1.23192]
[1585839357243,122.9,6783.34,79.0,-0.06378,0.0001,1.23192]
[1585839357272,122.9,6783.34,79.0,-0.06378,0.0001,1.23192]
[1585839362743,122.93,6783.68,79.0,-0.06379,0.0001,1.23209]
[1585839365474,122.95,6783.25,79.0,-0.06385,0.0001,1.23296]
[1585839368743,122.96,6782.35,79.0,-0.06397,0.0001,1.23459]
[1585839368746,122.96,6782.35,79.0,-0.06397,0.0001,1.23459]
[1585839378863,122.92,6787.28,79.0,-0.06341,0.0001,1.22704]
[1585839383889,122.91,6786.05,79.0,-0.06351,0.0001,1.22831]
[1585839393960,122.87,6786.24,79.0,-0.06343,0.0001,1.22707]
[1585839398154,122.85,6786.6,79.0,-0.06337,0.0001,1.2263]
[1585839404029,122.84,6789.83,79.0,-0.06303,0.0001,1.22163]
[1585839407409,122.84,6790.75,79.0,-0.06293,0.0001,1.22031]
[1585839413094,122.83,6791.37,79.0,-0.06286,0.0001,1.2194]
[1585839417475,122.83,6791.19,79.0,-0.06288,0.0001,1.21961]
[1585839418162,122.83,6791.22,79.0,-0.06287,0.0001,1.21956]
[1585839419080,122.83,6791.22,79.0,-0.06287,0.0001,1.21956]
[1585839419094,122.83,6791.22,79.0,-0.06287,0.0001,1.21956]
[1585839424169,122.88,6788.19,79.0,-0.06325,0.0001,1.22478]
[1585839426227,122.9,6788.46,79.0,-0.06325,0.0001,1.22482]
[1585839426232,122.9,6788.46,79.0,-0.06325,0.0001,1.22482]
[1585839427207,122.9,6788.36,79.0,-0.06326,0.0001,1.2249]
[1585839427210,122.9,6788.36,79.0,-0.06326,0.0001,1.2249]
[1585839427214,122.9,6788.36,79.0,-0.06326,0.0001,1.2249]
[1585839428255,122.91,6788.25,79.0,-0.06329,0.0001,1.22525]
[1585839428258,122.91,6788.25,79.0,-0.06329,0.0001,1.22525]
[1585839434241,122.9,6789.55,79.0,-0.06313,0.0001,1.22317]
[1585839441227,122.88,6789.71,79.0,-0.0631,0.0001,1.22271]
[1585839446324,122.88,6791.07,79.0,-0.06295,0.0001,1.22071]
[1585839447436,122.88,6790.73,79.0,-0.06298,0.0001,1.22115]
[1585839453373,122.87,6790.37,79.0,-0.063,0.0001,1.2213]
[1585839462877,122.86,6790.11,79.0,-0.06302,0.0001,1.22149]
[1585839463092,122.86,6790.11,79.0,-0.06302,0.0001,1.22149]
[1585839463911,122.86,6789.97,79.0,-0.06303,0.0001,1.22165]
[1585839463932,122.86,6789.97,79.0,-0.06303,0.0001,1.22165]
[1585839465743,122.88,6788.67,79.0,-0.06319,0.0001,1.22388]
[1585839465746,122.88,6788.67,79.0,-0.06319,0.0001,1.22388]
[1585839471473,122.87,6789.84,79.0,-0.06306,0.0001,1.22204]
[1585839476533,122.87,6794.03,79.0,-0.06263,0.0001,1.21631]
[1585839477727,122.87,6794.75,79.0,-0.06256,0.0001,1.21535]
[1585839481608,122.87,6798.32,79.0,-0.06221,0.0001,1.21066]
[1585839482821,122.88,6799.06,79.0,-0.06214,0.0001,1.20973]
[1585839493653,122.91,6797.59,79.0,-0.06233,0.0001,1.21244]
[1585839498686,122.92,6796.58,79.0,-0.06245,0.0001,1.214]
[1585839502780,122.93,6795.24,79.0,-0.06259,0.0001,1.21593]
[1585839507236,122.93,6794.35,79.0,-0.06268,0.0001,1.2172]
[1585839507277,122.93,6794.35,79.0,-0.06268,0.0001,1.2172]
[1585839507317,122.93,6794.35,79.0,-0.06268,0.0001,1.2172]
[1585839507661,122.93,6793.3,79.0,-0.06279,0.0001,1.21863]
[1585839507664,122.93,6793.3,79.0,-0.06279,0.0001,1.21863]
[1585839517820,122.92,6791.34,79.0,-0.06297,0.0001,1.22094]
[1585839522853,122.92,6792.24,79.0,-0.06287,0.0001,1.2196]
[1585839527889,122.92,6794.03,79.0,-0.06269,0.0001,1.21718]
[1585839537831,122.92,6793.89,79.0,-0.06271,0.0001,1.2174]
[1585839542999,122.92,6794.89,79.0,-0.06261,0.0001,1.21609]
[1585839548036,122.93,6795.34,79.0,-0.06257,0.0001,1.21557]
[1585839553067,122.93,6795.54,79.0,-0.06255,0.0001,1.21541]
[1585839559781,122.94,6793.77,79.0,-0.06274,0.0001,1.21794]
[1585839559784,122.94,6793.77,79.0,-0.06274,0.0001,1.21794]
[1585839559791,122.94,6793.77,79.0,-0.06274,0.0001,1.21794]
[1585839560672,122.94,6793.72,79.0,-0.06275,0.0001,1.21802]
[1585839560675,122.94,6793.72,79.0,-0.06275,0.0001,1.21802]
[1585839566158,122.95,6791.78,79.0,-0.06296,0.0001,1.22082]
[1585839571191,122.94,6791.71,79.0,-0.06295,0.0001,1.22064]
[1585839576227,122.93,6791.81,79.0,-0.06293,0.0001,1.2204]
[1585839586300,122.92,6791.04,79.0,-0.06299,0.0001,1.22118]
[1585839591329,122.92,6792.03,79.0,-0.06289,0.0001,1.21976]
[1585839596365,122.91,6791.9,79.0,-0.0629,0.0001,1.21986]
[1585839601403,122.91,6790.52,79.0,-0.06303,0.0001,1.22163]
[1585839602788,122.91,6791.71,79.0,-0.06291,0.0001,1.21999]
[1585839608564,122.91,6792.81,79.0,-0.06279,0.0001,1.21849]
[1585839609613,122.91,6792.5,79.0,-0.06283,0.0001,1.21891]
[1585839614081,122.91,6792.55,79.0,-0.06282,0.0001,1.21884]
[1585839617696,122.91,6791.57,79.0,-0.06292,0.0001,1.22012]
[1585839618059,122.91,6791.57,79.0,-0.06292,0.0001,1.22012]
[1585839623930,122.9,6789.21,79.0,-0.06315,0.0001,1.22321]
[1585839629717,122.89,6788.02,79.0,-0.06325,0.0001,1.22457]
[1585839629948,122.89,6788.02,79.0,-0.06325,0.0001,1.22457]
[1585839630063,122.89,6788.02,79.0,-0.06325,0.0001,1.22457]
[1585839631248,122.9,6787.81,79.0,-0.06329,0.0001,1.22506]
[1585839631260,122.9,6787.81,79.0,-0.06329,0.0001,1.22506]
[1585839634221,122.89,6787.14,79.0,-0.06334,0.0001,1.22563]
[1585839634224,122.89,6787.14,79.0,-0.06334,0.0001,1.22563]
[1585839634313,122.89,6787.14,79.0,-0.06334,0.0001,1.22563]
[1585839635017,122.9,6786.83,79.0,-0.06338,0.0001,1.22626]
[1585839635021,122.9,6786.83,79.0,-0.06338,0.0001,1.22626]
[1585839640673,122.88,6786.35,79.0,-0.06341,0.0001,1.2265]
[1585839641102,122.88,6786.35,79.0,-0.06341,0.0001,1.2265]
[1585839641105,122.88,6786.35,79.0,-0.06341,0.0001,1.2265]
[1585839641184,122.88,6786.35,79.0,-0.06341,0.0001,1.2265]
[1585839642862,122.9,6785.96,79.0,-0.06347,0.0001,1.22741]
[1585839642865,122.9,6785.96,79.0,-0.06347,0.0001,1.22741]
[1585839643614,122.9,6785.96,79.0,-0.06347,0.0001,1.22741]
[1585839644028,122.89,6785.96,79.0,-0.06347,0.0001,1.22733]
[1585839644066,122.89,6785.96,79.0,-0.06347,0.0001,1.22733]
[1585839645568,122.91,6784.41,79.0,-0.06365,0.0001,1.2298]
[1585839645588,122.91,6784.41,79.0,-0.06365,0.0001,1.2298]
[1585839655234,122.86,6781.26,79.0,-0.0639,0.0001,1.23305]
[1585839657126,122.85,6780.38,79.0,-0.06398,0.0001,1.23401]
[1585839657131,122.85,6780.38,79.0,-0.06398,0.0001,1.23401]
[1585839657162,122.85,6780.38,79.0,-0.06398,0.0001,1.23401]
[1585839657815,122.85,6780.42,79.0,-0.06398,0.0001,1.23409]
[1585839657818,122.85,6780.42,79.0,-0.06398,0.0001,1.23409]
[1585839663836,122.82,6782.7,79.0,-0.0637,0.0001,1.23024]
[1585839664041,122.82,6782.7,79.0,-0.0637,0.0001,1.23024]
[1585839669878,122.79,6784.29,79.0,-0.0635,0.0001,1.22758]
[1585839671236,122.79,6782.95,79.0,-0.06364,0.0001,1.22934]
[1585839674196,122.78,6782.55,79.0,-0.06366,0.0001,1.22962]
[1585839674464,122.78,6782.55,79.0,-0.06366,0.0001,1.22962]
[1585839674470,122.78,6782.55,79.0,-0.06366,0.0001,1.22962]
[1585839676767,122.78,6781.55,79.0,-0.06377,0.0001,1.23107]
[1585839676769,122.78,6781.55,79.0,-0.06377,0.0001,1.23107]
[1585839677214,122.79,6781.64,79.0,-0.06377,0.0001,1.23109]
[1585839677217,122.79,6781.64,79.0,-0.06377,0.0001,1.23109]
[1585839677221,122.79,6781.64,79.0,-0.06377,0.0001,1.23109]
[1585839682977,122.83,6779.19,79.0,-0.06407,0.0001,1.23524]
[1585839683291,122.83,6779.19,79.0,-0.06407,0.0001,1.23524]
[1585839689015,122.86,6776.06,79.0,-0.06444,0.0001,1.24018]
[1585839690337,122.86,6775.75,79.0,-0.06448,0.0001,1.24068]
[1585839694814,122.93,6772.23,79.0,-0.06493,0.0001,1.24675]
[1585839694896,122.93,6772.23,79.0,-0.06493,0.0001,1.24675]
[1585839696538,122.95,6774.23,79.0,-0.06475,0.0001,1.24436]
[1585839697304,122.95,6774.23,79.0,-0.06475,0.0001,1.24436]
[1585839697341,122.95,6774.23,79.0,-0.06475,0.0001,1.24436]
[1585839697679,122.95,6774.23,79.0,-0.06475,0.0001,1.24436]
[1585839698027,122.95,6774.23,79.0,-0.06475,0.0001,1.24436]
[1585839698129,122.95,6775.38,79.0,-0.06463,0.0001,1.24282]
[1585839698704,122.95,6775.38,79.0,-0.06463,0.0001,1.24282]
[1585839699589,122.94,6776.4,79.0,-0.06452,0.0001,1.24128]
[1585839699655,122.94,6776.4,79.0,-0.06452,0.0001,1.24128]
[1585839704823,122.95,6776.43,79.0,-0.06453,0.0001,1.24149]
[1585839705278,122.96,6777.24,79.0,-0.06445,0.0001,1.24045]
[1585839705287,122.96,6777.24,79.0,-0.06445,0.0001,1.24045]
[1585839707551,122.96,6776.63,79.0,-0.06452,0.0001,1.24142]
[1585839708727,122.96,6777.22,79.0,-0.06445,0.0001,1.24047]
[1585839708783,122.96,6777.22,79.0,-0.06445,0.0001,1.24047]
[1585839710535,122.96,6777.21,79.0,-0.06446,0.0001,1.24055]
[1585839711944,122.96,6777.45,79.0,-0.06442,0.0001,1.24011]
[1585839711962,122.96,6777.45,79.0,-0.06442,0.0001,1.24011]
[1585839713724,122.96,6777.14,79.0,-0.06446,0.0001,1.24061]
[1585839714856,122.95,6777.14,79.0,-0.06445,0.0001,1.24049]
[1585839714929,122.95,6777.14,79.0,-0.06445,0.0001,1.24049]
[1585839716360,122.96,6776.91,79.0,-0.06448,0.0001,1.24087]
[1585839722246,122.97,6774.93,79.0,-0.06471,0.0001,1.24389]
[1585839731486,123.0,6776.09,79.0,-0.06462,0.0001,1.24279]
[1585839737350,123.01,6774.37,79.0,-0.06481,0.0001,1.24536]
[1585839742387,123.01,6774.17,79.0,-0.06484,0.0001,1.24577]
[1585839747421,123.02,6773.88,79.0,-0.06488,0.0001,1.24629]
[1585839749911,123.02,6773.87,79.0,-0.06489,0.0001,1.24634]
[1585839752886,123.0,6774.11,79.0,-0.06482,0.0001,1.24538]
[1585839752918,123.0,6774.11,79.0,-0.06482,0.0001,1.24538]
[1585839753784,122.99,6774.17,79.0,-0.0648,0.0001,1.24508]
[1585839753801,122.99,6774.17,79.0,-0.0648,0.0001,1.24508]
[1585839759504,122.93,6777.06,79.0,-0.06442,0.0001,1.23992]
[1585839760752,122.92,6777.12,79.0,-0.0644,0.0001,1.23965]
[1585839761088,122.92,6777.12,79.0,-0.0644,0.0001,1.23965]
[1585839768956,122.87,6781.97,79.0,-0.06383,0.0001,1.23199]
[1585839769167,122.87,6781.97,79.0,-0.06383,0.0001,1.23199]
[1585839769564,122.87,6781.97,79.0,-0.06383,0.0001,1.23199]
[1585839769673,122.86,6782.05,79.0,-0.06381,0.0001,1.23167]
[1585839769715,122.86,6782.05,79.0,-0.06381,0.0001,1.23167]
[1585839770562,122.86,6782.05,79.0,-0.06381,0.0001,1.23167]
[1585839770565,122.86,6782.05,79.0,-0.06381,0.0001,1.23167]
[1585839770570,122.86,6782.05,79.0,-0.06381,0.0001,1.23167]
[1585839774634,122.88,6781.14,79.0,-0.06393,0.0001,1.23339]
[1585839774637,122.88,6781.14,79.0,-0.06393,0.0001,1.23339]
[1585839775046,122.88,6781.14,79.0,-0.06393,0.0001,1.23339]
[1585839775049,122.88,6781.14,79.0,-0.06393,0.0001,1.23339]
[1585839775054,122.88,6781.14,79.0,-0.06393,0.0001,1.23339]
[1585839776822,122.9,6781.63,79.0,-0.0639,0.0001,1.23299]
[1585839776827,122.9,6781.63,79.0,-0.0639,0.0001,1.23299]
[1585839778953,122.88,6781.8,79.0,-0.06387,0.0001,1.23251]
[1585839778956,122.88,6781.8,79.0,-0.06387,0.0001,1.23251]
[1585839778963,122.88,6781.8,79.0,-0.06387,0.0001,1.23251]
[1585839780895,122.9,6781.54,79.0,-0.06391,0.0001,1.23315]
[1585839786692,122.94,6781.3,79.0,-0.06399,0.0001,1.23426]
[1585839787277,122.94,6781.3,79.0,-0.06399,0.0001,1.23426]
[1585839787287,122.94,6781.3,79.0,-0.06399,0.0001,1.23426]
[1585839797480,122.88,6783.53,79.0,-0.06368,0.0001,1.23002]
[1585839799700,122.87,6783.53,79.0,-0.06367,0.0001,1.22982]
[1585839809855,122.82,6784.22,79.0,-0.06353,0.0001,1.22791]
[1585839815897,122.8,6784.62,79.0,-0.06345,0.0001,1.22674]
[1585839820931,122.78,6785.06,79.0,-0.06339,0.0001,1.22581]
[1585839823525,122.78,6785.08,79.0,-0.06338,0.0001,1.22567]
[1585839823528,122.78,6785.08,79.0,-0.06338,0.0001,1.22567]
[1585839823533,122.78,6785.08,79.0,-0.06338,0.0001,1.22567]
[1585839829513,122.83,6782.17,79.0,-0.06375,0.0001,1.23074]
[1585839829519,122.83,6782.17,79.0,-0.06375,0.0001,1.23074]
[1585839829554,122.83,6782.17,79.0,-0.06375,0.0001,1.23074]
[1585839835030,122.8,6784.6,79.0,-0.06346,0.0001,1.22687]
[1585839836333,122.8,6784.52,79.0,-0.06347,0.0001,1.22691]
[1585839837630,122.8,6784.69,79.0,-0.06344,0.0001,1.22661]
[1585839845100,122.78,6788.76,79.0,-0.063,0.0001,1.22064]
[1585839855168,122.78,6791.13,79.0,-0.06276,0.0001,1.21743]
[1585839865244,122.78,6789.9,79.0,-0.06288,0.0001,1.21911]
[1585839869522,122.78,6788.86,79.0,-0.06299,0.0001,1.22049]
[1585839869580,122.78,6788.86,79.0,-0.06299,0.0001,1.22049]
[1585839870521,122.79,6788.54,79.0,-0.06304,0.0001,1.22116]
[1585839875104,122.83,6785.22,79.0,-0.06343,0.0001,1.22639]
[1585839876775,122.85,6784.04,79.0,-0.06357,0.0001,1.22838]
[1585839876875,122.85,6784.04,79.0,-0.06357,0.0001,1.22838]
[1585839876887,122.85,6784.04,79.0,-0.06357,0.0001,1.22838]
[1585839885433,122.92,6782.08,79.0,-0.06387,0.0001,1.23246]
[1585839888184,122.93,6782.06,79.0,-0.06389,0.0001,1.23278]
[1585839893439,122.91,6783.6,79.0,-0.0637,0.0001,1.23024]
[1585839903507,122.87,6785.35,79.0,-0.06346,0.0001,1.22694]
[1585839908542,122.85,6785.62,79.0,-0.06341,0.0001,1.22623]
[1585839909316,122.85,6785.62,79.0,-0.06341,0.0001,1.22623]
[1585839909350,122.85,6785.62,79.0,-0.06341,0.0001,1.22623]
[1585839909562,122.85,6785.59,79.0,-0.06341,0.0001,1.22621]
[1585839910724,122.86,6784.58,79.0,-0.06353,0.0001,1.22778]
[1585839914697,122.85,6783.88,79.0,-0.06359,0.0001,1.22866]
[1585839914700,122.85,6783.88,79.0,-0.06359,0.0001,1.22866]
[1585839915048,122.85,6783.88,79.0,-0.06359,0.0001,1.22866]
[1585839918057,122.86,6782.45,79.0,-0.06376,0.0001,1.23085]
[1585839920886,122.86,6782.34,79.0,-0.06376,0.0001,1.23094]
[1585839920891,122.86,6782.34,79.0,-0.06376,0.0001,1.23094]
[1585839920893,122.86,6782.34,79.0,-0.06376,0.0001,1.23094]
[1585839926116,122.88,6781.91,79.0,-0.06384,0.0001,1.23202]
[1585839928186,122.89,6782.43,79.0,-0.06379,0.0001,1.23134]
[1585839928189,122.89,6782.43,79.0,-0.06379,0.0001,1.23134]
[1585839928189,122.89,6782.43,79.0,-0.06379,0.0001,1.23134]
[1585839928448,122.89,6782.43,79.0,-0.06379,0.0001,1.23134]
[1585839928587,122.89,6782.43,79.0,-0.06379,0.0001,1.23134]
[1585839939433,122.83,6782.64,79.0,-0.06368,0.0001,1.22968]
[1585839942544,122.81,6782.71,79.0,-0.06365,0.0001,1.2293]
[1585839942560,122.81,6782.71,79.0,-0.06365,0.0001,1.2293]
[1585839942678,122.81,6782.71,79.0,-0.06365,0.0001,1.2293]
[1585839952852,122.89,6778.22,79.0,-0.06422,0.0001,1.237]
[1585839953499,122.89,6778.22,79.0,-0.06422,0.0001,1.237]
[1585839956691,122.9,6777.88,79.0,-0.06428,0.0001,1.23775]
[1585839958396,122.9,6780.06,79.0,-0.06405,0.0001,1.23472]
[1585839958465,122.9,6780.06,79.0,-0.06405,0.0001,1.23472]
[1585839963927,122.93,6778.42,79.0,-0.06426,0.0001,1.23758]
[1585839969622,122.95,6778.35,79.0,-0.0643,0.0001,1.23815]
[1585839970928,122.94,6778.51,79.0,-0.06427,0.0001,1.23776]
[1585839970964,122.94,6778.51,79.0,-0.06427,0.0001,1.23776]
[1585839976011,122.96,6778.39,79.0,-0.0643,0.0001,1.23823]
[1585839979840,122.97,6778.45,79.0,-0.06431,0.0001,1.23842]
[1585839980621,122.98,6778.47,79.0,-0.06432,0.0001,1.23847]
[1585839980756,122.98,6778.47,79.0,-0.06432,0.0001,1.23847]
[1585839984091,122.99,6778.12,79.0,-0.06438,0.0001,1.23929]
[1585839995147,122.92,6782.6,79.0,-0.06381,0.0001,1.2315]
[1585840000181,122.89,6783.18,79.0,-0.06371,0.0001,1.23016]
[1585840005215,122.87,6784.51,79.0,-0.06354,0.0001,1.22789]
[1585840010252,122.85,6785.15,79.0,-0.06345,0.0001,1.22664]
[1585840014355,122.84,6784.24,79.0,-0.06353,0.0001,1.22761]
[1585840014358,122.84,6784.24,79.0,-0.06353,0.0001,1.22761]
[1585840021486,122.9,6781.94,79.0,-0.06384,0.0001,1.23189]
[1585840024038,122.91,6780.08,79.0,-0.06405,0.0001,1.23471]
[1585840025483,122.91,6779.26,79.0,-0.06413,0.0001,1.2358]
[1585840025914,122.91,6779.26,79.0,-0.06413,0.0001,1.2358]
[1585840031396,122.94,6778.57,79.0,-0.06425,0.0001,1.23737]
[1585840036434,122.96,6778.27,79.0,-0.06431,0.0001,1.23824]
[1585840037897,122.97,6778.2,79.0,-0.06432,0.0001,1.23842]
[1585840047597,123.0,6776.0,79.0,-0.06459,0.0001,1.24206]
[1585840050615,122.97,6777.09,79.0,-0.06444,0.0001,1.23998]
[1585840050619,122.97,6777.09,79.0,-0.06444,0.0001,1.23998]
[1585840050631,122.97,6777.09,79.0,-0.06444,0.0001,1.23998]
[1585840055530,122.98,6776.95,79.0,-0.06447,0.0001,1.24029]
[1585840055605,122.98,6777.0,79.0,-0.06446,0.0001,1.24029]
[1585840055614,122.98,6777.0,79.0,-0.06446,0.0001,1.24029]
[1585840061607,123.01,6776.45,79.0,-0.06455,0.0001,1.24147]
[1585840071675,123.03,6774.34,79.0,-0.0648,0.0001,1.24484]
[1585840076713,123.03,6773.17,79.0,-0.06493,0.0001,1.24657]
[1585840081749,123.04,6772.83,79.0,-0.06497,0.0001,1.24712]
[1585840091530,123.05,6774.72,79.0,-0.06479,0.0001,1.2447]
[1585840098078,122.97,6775.58,79.0,-0.0646,0.0001,1.242]
[1585840098082,122.97,6775.58,79.0,-0.0646,0.0001,1.242]
[1585840098084,122.97,6775.58,79.0,-0.0646,0.0001,1.242]
[1585840103902,122.99,6776.14,79.0,-0.06456,0.0001,1.24157]
[1585840112043,123.01,6776.29,79.0,-0.06457,0.0001,1.24167]
[1585840118000,122.96,6780.86,79.0,-0.06402,0.0001,1.23433]
[1585840121111,122.94,6781.79,79.0,-0.0639,0.0001,1.23265]
[1585840121114,122.94,6781.79,79.0,-0.0639,0.0001,1.23265]
[1585840121118,122.94,6781.79,79.0,-0.0639,0.0001,1.23265]
[1585840121763,122.94,6781.79,79.0,-0.0639,0.0001,1.23265]
[1585840121774,122.94,6781.79,79.0,-0.0639,0.0001,1.23265]
[1585840123176,122.93,6782.25,79.0,-0.06384,0.0001,1.23177]
[1585840123188,122.93,6782.25,79.0,-0.06384,0.0001,1.23177]
[1585840134112,123.0,6781.16,79.0,-0.06404,0.0001,1.23468]
[1585840145186,123.05,6780.24,79.0,-0.06421,0.0001,1.23708]
[1585840145976,123.05,6780.24,79.0,-0.06421,0.0001,1.23708]
[1585840151234,123.02,6781.52,79.0,-0.06403,0.0001,1.23462]
[1585840156270,122.98,6782.38,79.0,-0.0639,0.0001,1.23274]
[1585840166057,122.93,6783.33,79.0,-0.06373,0.0001,1.23039]
[1585840166060,122.93,6783.33,79.0,-0.06373,0.0001,1.23039]
[1585840166060,122.93,6783.33,79.0,-0.06373,0.0001,1.23039]
[1585840166975,122.93,6783.03,79.0,-0.06375,0.0001,1.2307]
[1585840172207,122.91,6783.3,79.0,-0.0637,0.0001,1.22987]
[1585840172213,122.91,6783.3,79.0,-0.0637,0.0001,1.22987]
[1585840172215,122.91,6783.3,79.0,-0.0637,0.0001,1.22987]
[1585840173860,122.92,6783.49,79.0,-0.06368,0.0001,1.22967]
[1585840176188,122.91,6784.28,79.0,-0.06359,0.0001,1.2284]
[1585840176191,122.91,6784.28,79.0,-0.06359,0.0001,1.2284]
[1585840176566,122.9,6784.34,79.0,-0.06358,0.0001,1.22822]
[1585840187485,122.86,6784.87,79.0,-0.06347,0.0001,1.22664]
[1585840192519,122.84,6785.19,79.0,-0.06341,0.0001,1.22587]
[1585840198561,122.83,6785.99,79.0,-0.06331,0.0001,1.22443]
[1585840203600,122.81,6785.86,79.0,-0.0633,0.0001,1.22435]
[1585840214673,122.79,6786.42,79.0,-0.06321,0.0001,1.22308]
[1585840218475,122.78,6786.41,79.0,-0.0632,0.0001,1.22293]
[1585840218696,122.78,6786.41,79.0,-0.0632,0.0001,1.22293]
[1585840221202,122.8,6785.51,79.0,-0.06332,0.0001,1.22458]
[1585840221768,122.81,6785.57,79.0,-0.06333,0.0001,1.22472]
[1585840222188,122.81,6785.57,79.0,-0.06333,0.0001,1.22472]
[1585840222191,122.81,6785.57,79.0,-0.06333,0.0001,1.22472]
[1585840222216,122.81,6785.57,79.0,-0.06333,0.0001,1.22472]
[1585840223436,122.83,6785.21,79.0,-0.06338,0.0001,1.22544]
[1585840228674,122.89,6784.96,79.0,-0.0635,0.0001,1.2272]
[1585840228703,122.89,6784.96,79.0,-0.0635,0.0001,1.2272]
[1585840232901,123.0,6784.72,79.0,-0.06366,0.0001,1.22945]
[1585840233997,123.01,6784.54,79.0,-0.06369,0.0001,1.22989]
[1585840234005,123.01,6784.54,79.0,-0.06369,0.0001,1.22989]
[1585840236387,123.04,6784.63,79.0,-0.06372,0.0001,1.23042]
[1585840237284,123.06,6784.53,79.0,-0.06376,0.0001,1.231]
[1585840237292,123.06,6784.53,79.0,-0.06376,0.0001,1.231]
[1585840239245,123.07,6784.32,79.0,-0.0638,0.0001,1.23147]
[1585840244887,123.15,6784.32,79.0,-0.06391,0.0001,1.23318]
[1585840249920,123.19,6784.07,79.0,-0.06399,0.0001,1.23431]
[1585840249984,123.19,6784.07,79.0,-0.06399,0.0001,1.23431]
[1585840249986,123.19,6784.07,79.0,-0.06399,0.0001,1.23431]
[1585840250218,123.19,6784.07,79.0,-0.06399,0.0001,1.23431]
[1585840256022,123.28,6781.82,79.0,-0.06435,0.0001,1.23933]
[1585840263012,123.42,6780.66,79.0,-0.06466,0.0001,1.24368]
[1585840266155,123.48,6779.54,79.0,-0.06486,0.0001,1.24647]
[1585840272077,123.56,6776.61,79.0,-0.06528,0.0001,1.25214]
[1585840272129,123.56,6776.61,79.0,-0.06528,0.0001,1.25214]
[1585840272730,123.56,6776.61,79.0,-0.06528,0.0001,1.25214]
[1585840275985,123.56,6778.42,79.0,-0.06509,0.0001,1.24966]
[1585840276135,123.58,6778.12,79.0,-0.06514,0.0001,1.25034]
[1585840276572,123.58,6778.12,79.0,-0.06514,0.0001,1.25034]
[1585840276713,123.58,6778.12,79.0,-0.06514,0.0001,1.25034]
[1585840278270,123.6,6779.55,79.0,-0.06502,0.0001,1.2489]
[1585840290204,123.62,6780.48,79.0,-0.06494,0.0001,1.24793]
[1585840295239,123.62,6780.89,79.0,-0.0649,0.0001,1.24732]
[1585840300274,123.63,6780.82,79.0,-0.06492,0.0001,1.24755]
[1585840305307,123.63,6781.74,79.0,-0.06483,0.0001,1.24641]
[1585840306249,123.63,6781.74,79.0,-0.06483,0.0001,1.24641]
[1585840306381,123.64,6781.78,79.0,-0.06483,0.0001,1.24639]
[1585840306616,123.64,6781.78,79.0,-0.06483,0.0001,1.24639]
[1585840308487,123.64,6781.61,79.0,-0.06485,0.0001,1.24668]
[1585840308523,123.64,6781.61,79.0,-0.06485,0.0001,1.24668]
[1585840310534,123.67,6781.8,79.0,-0.06487,0.0001,1.24701]
[1585840316384,123.68,6782.26,79.0,-0.06483,0.0001,1.24655]
[1585840319814,123.68,6782.14,79.0,-0.06485,0.0001,1.2468]
[1585840319819,123.68,6782.14,79.0,-0.06485,0.0001,1.2468]
[1585840319830,123.68,6782.14,79.0,-0.06485,0.0001,1.2468]
[1585840321837,123.71,6782.1,79.0,-0.06489,0.0001,1.24743]
[1585840323039,123.71,6782.12,79.0,-0.06489,0.0001,1.24742]
[1585840323069,123.71,6782.12,79.0,-0.06489,0.0001,1.24742]
[1585840324652,123.74,6782.17,79.0,-0.06493,0.0001,1.24792]
[1585840324690,123.74,6782.17,79.0,-0.06493,0.0001,1.24792]
[1585840328084,123.78,6781.68,79.0,-0.06503,0.0001,1.2494]
[1585840333507,123.85,6779.75,79.0,-0.06533,0.0001,1.25347]
[1585840337917,123.89,6780.52,79.0,-0.06531,0.0001,1.25333]
[1585840338030,123.89,6780.52,79.0,-0.06531,0.0001,1.25333]
[1585840338040,123.89,6780.52,79.0,-0.06531,0.0001,1.25333]
[1585840343578,123.95,6779.71,79.0,-0.06548,0.0001,1.25571]
[1585840345236,123.96,6779.62,79.0,-0.0655,0.0001,1.25604]
[1585840355661,124.06,6778.96,79.0,-0.0657,0.0001,1.25882]
[1585840356181,124.06,6778.96,79.0,-0.0657,0.0001,1.25882]
[1585840358291,124.07,6779.26,79.0,-0.06568,0.0001,1.25858]
[1585840358299,124.07,6779.26,79.0,-0.06568,0.0001,1.25858]
[1585840358305,124.07,6779.26,79.0,-0.06568,0.0001,1.25858]
[1585840363205,124.1,6778.92,79.0,-0.06575,0.0001,1.25957]
[1585840364738,124.11,6779.09,79.0,-0.06575,0.0001,1.2595]
[1585840364743,124.11,6779.09,79.0,-0.06575,0.0001,1.2595]
[1585840364744,124.11,6779.09,79.0,-0.06575,0.0001,1.2595]
[1585840368769,124.13,6778.57,79.0,-0.06584,0.0001,1.26078]
[1585840374792,124.11,6778.65,79.0,-0.06579,0.0001,1.26008]
[1585840376422,124.11,6778.65,79.0,-0.06579,0.0001,1.26008]
[1585840376426,124.11,6778.65,79.0,-0.06579,0.0001,1.26008]
[1585840376430,124.11,6778.65,79.0,-0.06579,0.0001,1.26008]
[1585840376738,124.11,6778.65,79.0,-0.06579,0.0001,1.26008]
[1585840376858,124.1,6778.6,79.0,-0.06578,0.0001,1.25995]
[1585840376861,124.1,6778.6,79.0,-0.06578,0.0001,1.25995]
[1585840376881,124.1,6778.6,79.0,-0.06578,0.0001,1.25995]
[1585840382849,124.14,6776.34,79.0,-0.06608,0.00011,1.26396]
[1585840387881,124.17,6775.69,79.0,-0.06619,0.00011,1.26547]
[1585840392920,124.2,6775.5,79.0,-0.06625,0.00011,1.2663]
[1585840394719,124.2,6775.51,79.0,-0.06626,0.00011,1.26639]
[1585840401080,124.24,6775.36,79.0,-0.06632,0.00011,1.26733]
[1585840407018,124.27,6775.89,79.0,-0.06631,0.00011,1.26718]
[1585840412055,124.29,6775.84,79.0,-0.06633,0.00011,1.26755]
[1585840417088,124.31,6775.71,79.0,-0.06638,0.00011,1.26818]
[1585840422416,124.33,6774.96,79.0,-0.06649,0.00011,1.26962]
[1585840428163,124.35,6773.2,79.0,-0.06669,0.00011,1.27237]
[1585840433198,124.36,6773.14,79.0,-0.06672,0.00011,1.27271]
[1585840434584,124.37,6774.02,79.0,-0.06663,0.00011,1.27159]
[1585840435745,124.37,6774.02,79.0,-0.06663,0.00011,1.27159]
[1585840435784,124.37,6774.02,79.0,-0.06663,0.00011,1.27159]
[1585840435785,124.37,6774.02,79.0,-0.06663,0.00011,1.27159]
[1585840446289,124.41,6777.41,79.0,-0.06633,0.00011,1.26778]
[1585840451322,124.43,6775.86,79.0,-0.06652,0.00011,1.2703]
[1585840452150,124.43,6775.86,79.0,-0.06652,0.00011,1.2703]
[1585840457366,124.45,6775.44,79.0,-0.06659,0.00011,1.27124]
[1585840462403,124.46,6775.21,79.0,-0.06663,0.00011,1.27183]
[1585840464591,124.47,6775.0,79.0,-0.06666,0.00011,1.27221]
[1585840470725,124.48,6775.09,79.0,-0.06667,0.00011,1.27237]
[1585840476506,124.49,6775.41,79.0,-0.06665,0.00011,1.27206]
[1585840481539,124.51,6774.68,79.0,-0.06674,0.00011,1.27329]
[1585840483947,124.51,6769.44,79.0,-0.0673,0.00011,1.28052]
[1585840484846,124.51,6769.18,79.0,-0.06732,0.00011,1.28085]
[1585840485039,124.51,6769.18,79.0,-0.06732,0.00011,1.28085]
[1585840486488,124.5,6765.78,79.0,-0.06769,0.00011,1.28551]
[1585840496646,124.47,6764.16,79.0,-0.06781,0.00011,1.28705]
[1585840501676,124.45,6764.2,79.0,-0.06778,0.00011,1.28662]
[1585840506342,124.44,6766.0,79.0,-0.06757,0.00011,1.2839]
[1585840513940,124.43,6768.42,79.0,-0.0673,0.00011,1.28029]
[1585840525849,124.43,6771.16,79.0,-0.06701,0.00011,1.27654]
[1585840530884,124.43,6771.03,79.0,-0.06703,0.00011,1.27678]
[1585840545988,124.44,6770.53,79.0,-0.06708,0.00011,1.27747]
[1585840548053,124.44,6770.73,79.0,-0.06706,0.00011,1.27722]
[1585840554046,124.44,6770.7,79.0,-0.06707,0.00011,1.27729]
[1585840554122,124.44,6770.7,79.0,-0.06707,0.00011,1.27729]
[1585840560432,124.44,6770.52,79.0,-0.06709,0.00011,1.27757]
[1585840565883,124.44,6770.63,79.0,-0.06708,0.00011,1.27743]
[1585840572174,124.45,6773.58,79.0,-0.06678,0.00011,1.27354]
[1585840575737,124.46,6774.68,79.0,-0.06667,0.00011,1.27219]
[1585840581234,124.47,6773.36,79.0,-0.06682,0.00011,1.2742]
[1585840581517,124.47,6772.6,79.0,-0.06691,0.00011,1.27527]
[1585840581520,124.47,6772.6,79.0,-0.06691,0.00011,1.27527]
[1585840582258,124.47,6772.6,79.0,-0.06691,0.00011,1.27527]
[1585840588285,124.48,6772.4,79.0,-0.06694,0.00011,1.27566]
[1585840598352,124.49,6773.58,79.0,-0.06682,0.00011,1.27411]
[1585840602556,124.5,6773.5,79.0,-0.06684,0.00011,1.27436]
[1585840608423,124.5,6771.4,79.0,-0.06707,0.00011,1.27733]
[1585840613460,124.5,6771.65,79.0,-0.06704,0.00011,1.27701]
[1585840615942,124.5,6772.13,79.0,-0.06699,0.00011,1.27637]
[1585840616119,124.5,6772.13,79.0,-0.06699,0.00011,1.27637]
[1585840616742,124.5,6772.11,79.0,-0.06699,0.00011,1.2764]
[1585840618192,124.5,6772.17,79.0,-0.06699,0.00011,1.27633]
[1585840618831,124.5,6771.77,79.0,-0.06703,0.00011,1.2769]
[1585840620209,124.5,6771.84,79.0,-0.06702,0.00011,1.27681]
[1585840621927,124.5,6771.96,79.0,-0.06701,0.00011,1.27665]
[1585840621929,124.5,6771.96,79.0,-0.06701,0.00011,1.27665]
[1585840623131,124.5,6771.98,79.0,-0.06701,0.00011,1.27664]
[1585840623518,124.51,6771.95,79.0,-0.06701,0.00011,1.27668]
[1585840628427,124.51,6771.81,79.0,-0.06703,0.00011,1.27692]
[1585840629618,124.51,6771.86,79.0,-0.06703,0.00011,1.27686]
[1585840631024,124.51,6771.86,79.0,-0.06703,0.00011,1.27686]
[1585840636419,124.51,6772.02,79.0,-0.06701,0.00011,1.27669]
[1585840646688,124.51,6768.36,79.0,-0.0674,0.00011,1.28171]
[1585840651369,124.5,6767.55,79.0,-0.06748,0.00011,1.28268]
[1585840656758,124.49,6767.59,79.0,-0.06745,0.00011,1.28221]
[1585840660516,124.48,6767.96,79.0,-0.0674,0.00011,1.28159]
[1585840666099,124.48,6767.69,79.0,-0.06742,0.00011,1.28178]
[1585840673882,124.46,6766.55,79.0,-0.06752,0.00011,1.28303]
[1585840678915,124.45,6766.77,79.0,-0.06748,0.00011,1.28252]
[1585840683949,124.44,6763.52,79.0,-0.06781,0.00011,1.28674]
[1585840686312,124.43,6762.81,79.0,-0.06788,0.00011,1.28756]
[1585840691370,124.41,6762.51,79.0,-0.06788,0.00011,1.28758]
[1585840693004,124.42,6761.42,79.0,-0.06801,0.00011,1.2893]
[1585840695018,124.44,6758.82,79.0,-0.06832,0.00011,1.29323]
[1585840695147,124.44,6756.42,79.0,-0.06859,0.00011,1.29671]
[1585840702012,124.47,6751.08,79.0,-0.0692,0.00011,1.30466]
[1585840703839,124.47,6750.83,79.0,-0.06924,0.00011,1.3051]
[1585840706278,124.49,6752.86,79.0,-0.06903,0.00011,1.3025]
[1585840707842,124.48,6753.14,79.0,-0.06899,0.00011,1.3019]
[1585840709112,124.47,6752.95,79.0,-0.06899,0.00011,1.30197]
[1585840714027,124.43,6755.44,79.0,-0.06867,0.00011,1.29772]
[1585840724229,124.47,6753.37,79.0,-0.06895,0.00011,1.30135]
[1585840726894,124.48,6753.22,79.0,-0.06898,0.00011,1.30172]
[1585840732287,124.5,6752.0,79.0,-0.06914,0.00011,1.30382]
[1585840740160,124.52,6750.01,79.0,-0.06938,0.00011,1.3069]
[1585840740562,124.52,6749.05,79.0,-0.06948,0.00011,1.30826]
[1585840751416,124.53,6751.18,79.0,-0.06927,0.00011,1.30562]
[1585840756451,124.54,6750.56,79.0,-0.06935,0.00011,1.30668]
[1585840766525,124.56,6750.62,79.0,-0.06937,0.00011,1.30687]
[1585840771560,124.56,6749.86,79.0,-0.06945,0.00011,1.30789]
[1585840776592,124.57,6749.72,79.0,-0.06947,0.00011,1.30819]
[1585840785689,124.57,6749.16,79.0,-0.06954,0.00011,1.30907]
[1585840791696,124.58,6748.64,79.0,-0.0696,0.00011,1.30983]
[1585840797433,124.58,6748.63,79.0,-0.0696,0.00011,1.30987]
[1585840817878,124.58,6746.74,79.0,-0.06981,0.00011,1.31251]
[1585840822916,124.57,6745.24,79.0,-0.06997,0.00011,1.31448]
[1585840827952,124.56,6742.72,79.0,-0.07023,0.00011,1.31779]
[1585840830004,124.55,6742.22,79.0,-0.07028,0.00011,1.31837]
[1585840833456,124.54,6740.95,79.0,-0.0704,0.00011,1.31977]
[1585840834266,124.54,6740.33,79.0,-0.07046,0.00011,1.32056]
[1585840845073,124.49,6740.35,79.0,-0.07039,0.00011,1.31953]
[1585840850104,124.48,6741.51,79.0,-0.07024,0.00011,1.31762]
[1585840855141,124.46,6741.98,79.0,-0.07017,0.00011,1.31671]
[1585840860180,124.45,6742.51,79.0,-0.07009,0.00011,1.31573]
[1585840870246,124.44,6743.9,79.0,-0.06993,0.00011,1.31358]
[1585840875283,124.44,6742.99,79.0,-0.07002,0.00011,1.31473]
[1585840885355,124.42,6741.78,79.0,-0.07013,0.00011,1.31606]
[1585840896433,124.38,6740.22,79.0,-0.07025,0.00011,1.31741]
[1585840901463,124.38,6741.85,79.0,-0.07005,0.00011,1.31494]
[1585840906501,124.37,6741.65,79.0,-0.07006,0.00011,1.31508]
[1585840916572,124.35,6740.68,79.0,-0.07015,0.00011,1.3161]
[1585840921607,124.34,6740.83,79.0,-0.07012,0.00011,1.3157]
[1585840926641,124.34,6742.46,79.0,-0.06993,0.00011,1.31326]
[1585840931677,124.34,6745.54,79.0,-0.06959,0.00011,1.30897]
[1585840935463,124.34,6747.66,79.0,-0.06936,0.00011,1.30611]
[1585840935755,124.34,6747.66,79.0,-0.06936,0.00011,1.30611]
[1585840939224,124.31,6750.23,79.0,-0.06904,0.00011,1.30186]
[1585840939402,124.31,6750.23,79.0,-0.06904,0.00011,1.30186]
[1585840946782,124.24,6753.02,79.0,-0.06864,0.00011,1.29663]
[1585840951814,124.2,6754.14,79.0,-0.06846,0.00011,1.29416]
[1585840956849,124.17,6754.49,79.0,-0.06837,0.00011,1.29289]
[1585840966918,124.11,6753.91,79.0,-0.06836,0.00011,1.29257]
[1585840971957,124.08,6754.18,79.0,-0.06829,0.00011,1.29166]
[1585840975706,124.07,6753.82,79.0,-0.06831,0.00011,1.29185]
[1585840977635,124.08,6753.76,79.0,-0.06834,0.00011,1.29226]
[1585840983034,124.06,6755.12,79.0,-0.06815,0.00011,1.28979]
[1585840993106,124.02,6757.66,79.0,-0.06782,0.00011,1.28547]
[1585840998138,124.01,6760.04,79.0,-0.06755,0.00011,1.282]
[1585841003173,124.0,6761.46,79.0,-0.06739,0.00011,1.27995]
[1585841013243,124.0,6762.81,79.0,-0.06724,0.00011,1.27789]
[1585841018281,124.01,6763.13,79.0,-0.06721,0.00011,1.27752]
[1585841023311,124.01,6763.18,79.0,-0.06721,0.00011,1.27753]
[1585841028348,124.01,6762.29,79.0,-0.06731,0.00011,1.2788]
[1585841038428,124.01,6761.78,79.0,-0.06736,0.00011,1.27949]
[1585841043433,124.01,6761.11,79.0,-0.06743,0.00011,1.2804]
[1585841048487,124.01,6759.67,79.0,-0.06758,0.00011,1.28231]
[1585841057138,124.0,6762.53,79.0,-0.06727,0.00011,1.27828]
[1585841063595,124.01,6763.55,79.0,-0.06717,0.00011,1.27698]
[1585841068628,124.01,6763.79,79.0,-0.06715,0.00011,1.27676]
[1585841073670,124.02,6762.93,79.0,-0.06724,0.00011,1.27787]
[1585841078703,124.02,6762.71,79.0,-0.06727,0.00011,1.27822]
[1585841088768,124.02,6762.57,79.0,-0.06729,0.00011,1.27849]
[1585841093804,124.03,6763.8,79.0,-0.06716,0.00011,1.27685]
[1585841098840,124.03,6764.27,79.0,-0.06712,0.00011,1.27632]
[1585841103874,124.04,6764.32,79.0,-0.06712,0.00011,1.27635]
[1585841114951,124.05,6764.33,79.0,-0.06714,0.00011,1.27662]
[1585841121432,124.06,6764.26,79.0,-0.06716,0.00011,1.27685]
[1585841127433,124.06,6762.92,79.0,-0.0673,0.00011,1.27878]
[1585841138114,124.06,6760.13,79.0,-0.06759,0.00011,1.28235]
[1585841143151,124.05,6759.76,79.0,-0.06762,0.00011,1.28272]
[1585841148185,124.04,6759.53,79.0,-0.06763,0.00011,1.28289]
[1585841153222,124.03,6759.8,79.0,-0.06759,0.00011,1.28237]
[1585841163433,124.02,6758.36,79.0,-0.06773,0.00011,1.28403]
[1585841164430,124.02,6758.37,79.0,-0.06772,0.00011,1.28399]
[1585841176383,124.0,6758.48,79.0,-0.06768,0.00011,1.28339]
[1585841186456,123.98,6759.47,79.0,-0.06756,0.00011,1.28177]
[1585841191487,123.98,6758.87,79.0,-0.0676,0.00011,1.28231]
[1585841196524,123.97,6759.14,79.0,-0.06757,0.00011,1.28183]
[1585841201563,123.97,6759.13,79.0,-0.06756,0.00011,1.28173]
[1585841212635,123.96,6760.34,79.0,-0.06742,0.00011,1.27989]
[1585841217670,123.96,6761.89,79.0,-0.06725,0.00011,1.27774]
[1585841222707,123.96,6762.76,79.0,-0.06717,0.00011,1.27663]
[1585841234791,123.97,6762.92,79.0,-0.06717,0.00011,1.27666]
[1585841240831,123.98,6764.46,79.0,-0.06702,0.00011,1.27471]
[1585841245866,123.99,6764.91,79.0,-0.06698,0.00011,1.2743]
[1585841255935,124.02,6765.84,79.0,-0.0669,0.00011,1.27328]
[1585841260976,124.03,6764.24,79.0,-0.06709,0.00011,1.27572]
[1585841266009,124.03,6763.93,79.0,-0.06713,0.00011,1.27627]
[1585841277087,124.05,6764.92,79.0,-0.06705,0.00011,1.27525]
[1585841283126,124.06,6764.97,79.0,-0.06706,0.00011,1.27538]
[1585841293197,124.09,6771.72,79.0,-0.06639,0.00011,1.26674]
[1585841303264,124.15,6774.34,79.0,-0.06619,0.00011,1.26431]
[1585841308303,124.18,6775.34,79.0,-0.06613,0.00011,1.26356]
[1585841313340,124.21,6776.12,79.0,-0.06608,0.00011,1.26299]
[1585841318373,124.25,6779.08,79.0,-0.06582,0.0001,1.25961]
[1585841324822,124.3,6781.94,79.0,-0.06558,0.0001,1.25671]
[1585841333480,124.37,6782.76,79.0,-0.06561,0.0001,1.2572]
[1585841338515,124.42,6785.26,79.0,-0.06541,0.0001,1.25468]
[1585841343546,124.47,6787.29,79.0,-0.06526,0.0001,1.25293]
[1585841353617,124.57,6787.55,79.0,-0.06537,0.0001,1.25455]
[1585841358652,124.61,6784.35,79.0,-0.06576,0.0001,1.25974]
[1585841363692,124.64,6784.72,79.0,-0.06577,0.0001,1.25996]
[1585841379798,124.76,6788.03,79.0,-0.06557,0.0001,1.25763]
[1585841384835,124.8,6787.88,79.0,-0.06564,0.0001,1.2586]
[1585841397193,124.87,6788.08,79.0,-0.06573,0.0001,1.25989]
[1585841410009,124.95,6784.36,79.0,-0.06621,0.0001,1.26642]
[1585841415433,124.97,6784.2,79.0,-0.06626,0.0001,1.26708]
[1585841426123,125.0,6783.76,79.0,-0.06635,0.0001,1.26833]
[1585841431157,125.01,6782.88,79.0,-0.06645,0.0001,1.26962]
[1585841436196,125.03,6783.04,79.0,-0.06645,0.0001,1.26963]
[1585841451301,125.07,6785.17,79.0,-0.06629,0.0001,1.2677]
[1585841456334,125.09,6786.2,79.0,-0.06621,0.0001,1.26665]
[1585841466408,125.13,6786.06,79.0,-0.06627,0.0001,1.26755]
[1585841475041,125.15,6785.67,79.0,-0.06634,0.0001,1.26853]
[1585841483536,125.17,6783.68,79.0,-0.06657,0.0001,1.27157]
[1585841488575,125.17,6783.07,79.0,-0.06664,0.0001,1.27251]
[1585841498644,125.18,6783.06,79.0,-0.06665,0.0001,1.27254]
[1585841504325,125.18,6783.42,79.0,-0.06662,0.0001,1.27212]
[1585841509717,125.19,6784.75,79.0,-0.06649,0.0001,1.27052]
[1585841524824,125.22,6785.57,79.0,-0.06644,0.0001,1.26996]
[1585841534898,125.23,6781.76,79.0,-0.06686,0.00011,1.27536]
[1585841544968,125.22,6779.1,79.0,-0.06712,0.00011,1.27872]
[1585841550002,125.21,6779.46,79.0,-0.06707,0.00011,1.27805]
[1585841555032,125.2,6780.54,79.0,-0.06694,0.00011,1.2763]
[1585841565105,125.2,6781.02,79.0,-0.06688,0.00011,1.27552]
[1585841570138,125.2,6780.79,79.0,-0.0669,0.00011,1.27578]
[1585841575172,125.19,6782.39,79.0,-0.06673,0.00011,1.27357]
[1585841580210,125.2,6783.08,79.0,-0.06666,0.0001,1.27268]
[1585841585244,125.2,6784.18,79.0,-0.06656,0.0001,1.27129]
[1585841595314,125.22,6786.1,79.0,-0.06638,0.0001,1.26902]
[1585841600349,125.23,6786.95,79.0,-0.06631,0.0001,1.26811]
[1585841605383,125.24,6786.05,79.0,-0.06642,0.0001,1.26958]
[1585841615452,125.26,6782.11,79.0,-0.06684,0.00011,1.27509]
[1585841620490,125.26,6780.66,79.0,-0.06699,0.00011,1.277]
[1585841625523,125.25,6780.26,79.0,-0.06702,0.00011,1.27742]
[1585841635594,125.24,6780.9,79.0,-0.06694,0.00011,1.27629]
[1585841640630,125.24,6782.69,79.0,-0.06675,0.00011,1.27383]
[1585841645667,125.24,6782.45,79.0,-0.06678,0.00011,1.27417]
[1585841646394,125.24,6782.45,79.0,-0.06678,0.00011,1.27417]
[1585841647424,125.24,6782.79,79.0,-0.06674,0.0001,1.27371]
[1585841652717,125.24,6783.02,79.0,-0.06672,0.0001,1.27343]
[1585841664433,125.24,6781.97,79.0,-0.06683,0.00011,1.27491]
[1585841670433,125.24,6781.27,79.0,-0.0669,0.00011,1.2758]
[1585841672445,125.24,6781.12,79.0,-0.06691,0.00011,1.27581]
[1585841672478,125.24,6781.12,79.0,-0.06691,0.00011,1.27581]
[1585841677889,125.23,6780.66,79.0,-0.06695,0.00011,1.27634]
[1585841687958,125.21,6775.57,79.0,-0.06746,0.00011,1.28288]
[1585841692998,125.19,6775.4,79.0,-0.06745,0.00011,1.28276]
[1585841698030,125.18,6775.35,79.0,-0.06744,0.00011,1.28249]
[1585841708101,125.15,6777.55,79.0,-0.06717,0.00011,1.27898]
[1585841713135,125.14,6778.02,79.0,-0.06711,0.00011,1.27816]
[1585841718171,125.13,6777.33,79.0,-0.06717,0.00011,1.27894]
[1585841723208,125.13,6777.07,79.0,-0.06718,0.00011,1.27911]
[1585841743348,125.12,6782.46,79.0,-0.0666,0.0001,1.27139]
[1585841750954,125.13,6783.31,79.0,-0.06652,0.0001,1.27044]
[1585841756441,125.14,6783.32,79.0,-0.06653,0.0001,1.27063]
[1585841759925,125.14,6783.36,79.0,-0.06653,0.0001,1.27066]
[1585841759983,125.14,6783.36,79.0,-0.06653,0.0001,1.27066]
[1585841765502,125.21,6781.89,79.0,-0.06678,0.00011,1.27403]
[1585841769155,125.23,6780.94,79.0,-0.06691,0.00011,1.2758]
[1585841771553,125.28,6780.45,79.0,-0.06703,0.00011,1.27737]
[1585841776994,125.27,6781.21,79.0,-0.06694,0.00011,1.27622]
[1585841778961,125.28,6781.44,79.0,-0.06693,0.00011,1.27616]
[1585841778991,125.28,6781.44,79.0,-0.06693,0.00011,1.27616]
[1585841781786,125.29,6781.78,79.0,-0.06691,0.00011,1.2759]
[1585841782346,125.29,6781.78,79.0,-0.06691,0.00011,1.2759]
[1585841782349,125.29,6781.78,79.0,-0.06691,0.00011,1.2759]
[1585841782362,125.29,6781.78,79.0,-0.06691,0.00011,1.2759]
[1585841782788,125.29,6781.78,79.0,-0.06691,0.00011,1.2759]
[1585841783702,125.29,6781.91,79.0,-0.06689,0.00011,1.27569]
[1585841786588,125.29,6781.98,79.0,-0.06689,0.00011,1.27558]
[1585841786590,125.29,6781.98,79.0,-0.06689,0.00011,1.27558]
[1585841789098,125.29,6782.13,79.0,-0.06687,0.00011,1.27533]
[1585841789221,125.29,6782.13,79.0,-0.06687,0.00011,1.27533]
[1585841789266,125.29,6782.13,79.0,-0.06687,0.00011,1.27533]
[1585841792605,125.31,6781.05,79.0,-0.067,0.00011,1.27707]
[1585841798737,125.31,6780.59,79.0,-0.06705,0.00011,1.27775]
[1585841801341,125.34,6780.59,79.0,-0.06709,0.00011,1.27823]
[1585841801839,125.35,6780.12,79.0,-0.06715,0.00011,1.27912]
[1585841803362,125.37,6779.75,79.0,-0.06722,0.00011,1.2801]
[1585841813839,125.52,6780.76,79.0,-0.06731,0.00011,1.28158]
[1585841819877,125.58,6780.54,79.0,-0.06742,0.00011,1.28309]
[1585841824914,125.63,6782.81,79.0,-0.06724,0.00011,1.28097]
[1585841829949,125.68,6786.54,79.0,-0.06692,0.0001,1.27696]
[1585841860160,126.08,6794.86,79.0,-0.0666,0.0001,1.2736]
[1585841865195,126.15,6795.81,79.0,-0.06658,0.0001,1.27358]
[1585841874888,126.25,6795.33,79.0,-0.06678,0.0001,1.2764]
[1585841885338,126.38,6797.4,79.0,-0.06673,0.0001,1.27611]
[1585841895402,126.48,6795.15,79.0,-0.0671,0.0001,1.28115]
[1585841900440,126.52,6795.07,79.0,-0.06717,0.0001,1.28211]
[1585841906387,126.56,6795.68,79.0,-0.06715,0.0001,1.28196]
[1585841916552,126.66,6797.16,79.0,-0.06713,0.0001,1.28185]
[1585841921586,126.7,6797.45,79.0,-0.06715,0.0001,1.28227]
[1585841926621,126.74,6798.13,79.0,-0.06714,0.0001,1.28217]
[1585841931657,126.78,6798.51,79.0,-0.06715,0.0001,1.28247]
[1585841936689,126.82,6798.77,79.0,-0.06718,0.0001,1.28289]
[1585841941724,126.86,6798.76,79.0,-0.06723,0.0001,1.28366]
[1585841946760,126.89,6798.95,79.0,-0.06726,0.0001,1.28411]
[1585841951795,126.93,6799.31,79.0,-0.06727,0.0001,1.28433]
[1585841956832,126.96,6797.6,79.0,-0.06749,0.0001,1.2873]
[1585841966908,127.02,6797.7,79.0,-0.06755,0.0001,1.28824]
[1585841971942,127.04,6797.06,79.0,-0.06765,0.0001,1.28941]
[1585841976978,127.06,6797.0,79.0,-0.06768,0.0001,1.28994]
[1585841982017,127.09,6797.68,79.0,-0.06765,0.0001,1.28952]
[1585841987047,127.11,6799.04,79.0,-0.06754,0.0001,1.28815]
[1585841993092,127.14,6799.79,79.0,-0.0675,0.0001,1.28776]
[1585841998126,127.17,6799.96,79.0,-0.06751,0.0001,1.28802]
[1585842003161,127.19,6801.02,79.0,-0.06744,0.0001,1.28708]
[1585842008197,127.22,6803.91,79.0,-0.06718,0.0001,1.28379]
[1585842013229,127.26,6805.94,79.0,-0.06701,0.0001,1.28173]
[1585842018265,127.3,6808.51,79.0,-0.0668,0.0001,1.27909]
[1585842023303,127.34,6808.82,79.0,-0.06683,0.0001,1.27952]
[1585842028338,127.38,6810.98,79.0,-0.06666,0.0001,1.27748]
[1585842033347,127.42,6813.62,79.0,-0.06643,0.0001,1.27454]
[1585842033396,127.43,6815.85,79.0,-0.06622,0.0001,1.27177]
[1585842033684,127.43,6815.85,79.0,-0.06622,0.0001,1.27177]
[1585842033951,127.43,6815.85,79.0,-0.06622,0.0001,1.27177]
[1585842035468,127.43,6816.13,79.0,-0.06618,0.0001,1.2713]
[1585842037039,127.42,6815.69,79.0,-0.06623,0.0001,1.27184]
[1585842039693,127.42,6815.85,79.0,-0.0662,0.0001,1.27148]
[1585842041173,127.41,6815.03,79.0,-0.06628,0.0001,1.27252]
[1585842044094,127.4,6812.65,79.0,-0.06651,0.0001,1.27552]
[1585842044562,127.4,6812.43,79.0,-0.06653,0.0001,1.27573]
[1585842055527,127.34,6807.96,79.0,-0.06691,0.0001,1.28054]
[1585842059870,127.31,6804.75,79.0,-0.06721,0.0001,1.2843]
[1585842065595,127.34,6799.25,79.0,-0.06781,0.0001,1.29222]
[1585842070632,127.36,6800.91,79.0,-0.06766,0.0001,1.2903]
[1585842073594,127.36,6801.55,79.0,-0.0676,0.0001,1.28958]
[1585842073694,127.37,6801.6,79.0,-0.0676,0.0001,1.2896]
[1585842084730,127.27,6802.21,79.0,-0.06741,0.0001,1.2869]
[1585842089763,127.23,6802.02,79.0,-0.06738,0.0001,1.2863]
[1585842094800,127.19,6801.0,79.0,-0.06742,0.0001,1.28667]
[1585842096862,127.17,6800.8,79.0,-0.06742,0.0001,1.28661]
[1585842102859,127.2,6800.22,79.0,-0.06752,0.0001,1.28801]
[1585842106280,127.22,6800.35,79.0,-0.06752,0.0001,1.28812]
[1585842106477,127.22,6800.35,79.0,-0.06752,0.0001,1.28812]
[1585842111919,127.18,6805.49,79.0,-0.06695,0.0001,1.28057]
[1585842116958,127.16,6805.77,79.0,-0.06688,0.0001,1.27965]
[1585842127027,127.11,6807.23,79.0,-0.06667,0.0001,1.27679]
[1585842132059,127.09,6807.88,79.0,-0.06658,0.0001,1.27554]
[1585842137096,127.08,6811.0,79.0,-0.06624,0.0001,1.27104]
[1585842142131,127.07,6811.76,79.0,-0.06614,0.0001,1.26984]
[1585842152206,127.05,6807.76,79.0,-0.06652,0.0001,1.27466]
[1585842157236,127.03,6806.45,79.0,-0.06663,0.0001,1.27603]
[1585842162272,127.01,6806.96,79.0,-0.06656,0.0001,1.27499]
[1585842169376,126.99,6808.14,79.0,-0.06641,0.0001,1.273]
[1585842177377,126.97,6806.32,79.0,-0.06656,0.0001,1.27497]
[1585842182412,126.95,6805.93,79.0,-0.06658,0.0001,1.27517]
[1585842187448,126.93,6803.52,79.0,-0.06681,0.0001,1.27804]
[1585842192486,126.91,6802.23,79.0,-0.06691,0.0001,1.27932]
[1585842202551,126.86,6799.8,79.0,-0.06709,0.0001,1.28156]
[1585842207586,126.83,6799.26,79.0,-0.06711,0.0001,1.2817]
[1585842212624,126.8,6798.53,79.0,-0.06714,0.0001,1.28193]
[1585842214436,126.79,6798.62,79.0,-0.06712,0.0001,1.28171]
[1585842214585,126.79,6798.62,79.0,-0.06712,0.0001,1.28171]
[1585842214591,126.79,6798.62,79.0,-0.06712,0.0001,1.28171]
[1585842216822,126.77,6793.98,79.0,-0.06758,0.0001,1.28757]
[1585842216928,126.77,6793.98,79.0,-0.06758,0.0001,1.28757]
[1585842217127,126.77,6793.98,79.0,-0.06758,0.0001,1.28757]
[1585842217902,126.78,6793.65,79.0,-0.06762,0.0001,1.2881]
[1585842218559,126.78,6793.65,79.0,-0.06762,0.0001,1.2881]
[1585842218565,126.78,6793.65,79.0,-0.06762,0.0001,1.2881]
[1585842222988,126.8,6786.88,79.0,-0.06836,0.00011,1.29768]
[1585842223688,126.8,6786.88,79.0,-0.06836,0.00011,1.29768]
[1585842227947,126.76,6789.14,79.0,-0.06807,0.00011,1.29391]
[1585842227950,126.76,6789.14,79.0,-0.06807,0.00011,1.29391]
[1585842227953,126.76,6789.14,79.0,-0.06807,0.00011,1.29391]
[1585842229656,126.76,6789.1,79.0,-0.06806,0.00011,1.29378]
[1585842230063,126.76,6788.34,79.0,-0.06814,0.00011,1.29484]
[1585842230071,126.76,6788.34,79.0,-0.06814,0.00011,1.29484]
[1585842230080,126.76,6788.34,79.0,-0.06814,0.00011,1.29484]
[1585842235783,126.76,6786.19,79.0,-0.06837,0.00011,1.29778]
[1585842237548,126.76,6786.08,79.0,-0.06839,0.00011,1.29793]
[1585842242837,126.7,6786.74,79.0,-0.06823,0.00011,1.29583]
[1585842250828,126.62,6788.92,79.0,-0.0679,0.00011,1.2914]
[1585842250831,126.62,6788.92,79.0,-0.0679,0.00011,1.2914]
[1585842250833,126.62,6788.92,79.0,-0.0679,0.00011,1.2914]
[1585842252571,126.62,6788.82,79.0,-0.06791,0.00011,1.29145]
[1585842254233,126.61,6789.28,79.0,-0.06785,0.00011,1.29064]
[1585842254236,126.61,6789.28,79.0,-0.06785,0.00011,1.29064]
[1585842254272,126.61,6789.28,79.0,-0.06785,0.00011,1.29064]
[1585842255889,126.62,6789.32,79.0,-0.06785,0.00011,1.29071]
[1585842265949,126.54,6789.94,79.0,-0.06768,0.0001,1.28833]
[1585842265952,126.54,6789.94,79.0,-0.06768,0.0001,1.28833]
[1585842265964,126.54,6789.94,79.0,-0.06768,0.0001,1.28833]
[1585842276062,126.57,6788.76,79.0,-0.06784,0.00011,1.29036]
[1585842281109,126.59,6787.65,79.0,-0.06798,0.00011,1.29219]
[1585842286136,126.59,6785.56,79.0,-0.06821,0.00011,1.2952]
[1585842291432,126.6,6785.41,79.0,-0.06823,0.00011,1.29554]
[1585842293282,126.6,6785.66,79.0,-0.06821,0.00011,1.29522]
[1585842295213,126.58,6785.93,79.0,-0.06815,0.00011,1.29442]
[1585842295223,126.58,6785.93,79.0,-0.06815,0.00011,1.29442]
[1585842295233,126.58,6785.93,79.0,-0.06815,0.00011,1.29442]
[1585842295654,126.58,6785.93,79.0,-0.06815,0.00011,1.29442]
[1585842297324,126.57,6785.68,79.0,-0.06816,0.00011,1.29457]
[1585842297327,126.57,6785.68,79.0,-0.06816,0.00011,1.29457]
[1585842297394,126.57,6785.68,79.0,-0.06816,0.00011,1.29457]
[1585842303253,126.57,6785.47,79.0,-0.06818,0.00011,1.29479]
[1585842308295,126.57,6783.1,79.0,-0.06844,0.00011,1.29806]
[1585842310385,126.57,6783.04,79.0,-0.06844,0.00011,1.29814]
[1585842316345,126.57,6780.93,79.0,-0.06866,0.00011,1.30093]
[1585842321286,126.56,6780.05,79.0,-0.06875,0.00011,1.30201]
[1585842326432,126.55,6778.85,79.0,-0.06886,0.00011,1.30341]
[1585842330901,126.54,6779.06,79.0,-0.06883,0.00011,1.30296]
[1585842336505,126.53,6778.38,79.0,-0.06887,0.00011,1.30347]
[1585842341523,126.52,6778.41,79.0,-0.06885,0.00011,1.30321]
[1585842346563,126.51,6778.14,79.0,-0.06887,0.00011,1.30337]
[1585842356636,126.49,6778.08,79.0,-0.06885,0.00011,1.30307]
[1585842361666,126.48,6778.09,79.0,-0.06884,0.00011,1.30287]
[1585842366700,126.47,6778.19,79.0,-0.06881,0.00011,1.30253]
[1585842369747,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370107,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370165,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370218,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370329,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370618,126.46,6779.35,79.0,-0.06868,0.00011,1.30086]
[1585842370907,126.46,6781.5,79.0,-0.06845,0.00011,1.29791]
[1585842370914,126.46,6781.5,79.0,-0.06845,0.00011,1.29791]
[1585842370948,126.46,6781.5,79.0,-0.06845,0.00011,1.29791]
[1585842370960,126.46,6781.5,79.0,-0.06845,0.00011,1.29791]
[1585842373595,126.46,6781.52,79.0,-0.06845,0.00011,1.2979]
[1585842381777,126.38,6783.4,79.0,-0.06815,0.00011,1.2938]
[1585842381783,126.38,6783.4,79.0,-0.06815,0.00011,1.2938]
[1585842381784,126.38,6783.4,79.0,-0.06815,0.00011,1.2938]
[1585842383553,126.38,6783.64,79.0,-0.06811,0.00011,1.29331]
[1585842393894,126.28,6782.13,79.0,-0.06812,0.00011,1.29319]
[1585842394285,126.28,6782.13,79.0,-0.06812,0.00011,1.29319]
[1585842394291,126.28,6782.13,79.0,-0.06812,0.00011,1.29319]
[1585842396084,126.28,6781.57,79.0,-0.06819,0.00011,1.29405]
[1585842396094,126.28,6781.57,79.0,-0.06819,0.00011,1.29405]
[1585842396681,126.28,6781.57,79.0,-0.06819,0.00011,1.29405]
[1585842396685,126.28,6781.57,79.0,-0.06819,0.00011,1.29405]
[1585842396688,126.28,6781.57,79.0,-0.06819,0.00011,1.29405]
[1585842399385,126.28,6781.57,79.0,-0.06818,0.00011,1.29393]
[1585842400982,126.26,6781.59,79.0,-0.06817,0.00011,1.29371]
[1585842400985,126.26,6781.59,79.0,-0.06817,0.00011,1.29371]
[1585842401024,126.26,6781.59,79.0,-0.06817,0.00011,1.29371]
[1585842402623,126.26,6781.29,79.0,-0.06819,0.00011,1.29397]
[1585842413027,126.17,6784.83,79.0,-0.06769,0.00011,1.28732]
[1585842418062,126.13,6786.47,79.0,-0.06747,0.00011,1.28443]
[1585842428132,126.08,6789.87,79.0,-0.06704,0.0001,1.27876]
[1585842433167,126.07,6792.59,79.0,-0.06674,0.0001,1.27483]
[1585842438206,126.06,6792.27,79.0,-0.06676,0.0001,1.27508]
[1585842443252,126.05,6794.71,79.0,-0.0665,0.0001,1.27162]
[1585842458344,126.05,6795.94,79.0,-0.06637,0.0001,1.26981]
[1585842463378,126.05,6796.2,79.0,-0.06634,0.0001,1.2695]
[1585842468427,126.06,6796.38,79.0,-0.06633,0.0001,1.26932]
[1585842478480,126.07,6799.0,79.0,-0.06608,0.0001,1.26609]
[1585842483516,126.08,6800.11,79.0,-0.06598,0.0001,1.26481]
[1585842489433,126.1,6800.12,79.0,-0.06599,0.0001,1.26507]
[1585842494596,126.11,6800.08,79.0,-0.06601,0.0001,1.26537]
[1585842510706,126.11,6794.73,79.0,-0.06657,0.0001,1.27255]
[1585842515741,126.1,6792.1,79.0,-0.06682,0.0001,1.27583]
[1585842524846,126.09,6794.94,79.0,-0.06651,0.0001,1.27175]
[1585842530846,126.09,6794.76,79.0,-0.06653,0.0001,1.27196]
[1585842535881,126.08,6794.69,79.0,-0.06653,0.0001,1.27198]
[1585842540915,126.08,6794.19,79.0,-0.06658,0.0001,1.2726]
[1585842557029,126.06,6793.33,79.0,-0.06665,0.0001,1.27343]
[1585842558315,126.06,6793.38,79.0,-0.06664,0.0001,1.27334]
[1585842566124,126.06,6795.32,79.0,-0.06643,0.0001,1.27058]
[1585842574149,126.07,6800.49,79.0,-0.0659,0.0001,1.26364]
[1585842579433,126.08,6800.84,79.0,-0.06588,0.0001,1.26345]
[1585842585434,126.1,6801.1,79.0,-0.06588,0.0001,1.26347]
[1585842590500,126.11,6800.66,79.0,-0.06594,0.0001,1.26434]
[1585842590518,126.11,6800.66,79.0,-0.06594,0.0001,1.26434]
[1585842591068,126.11,6800.66,79.0,-0.06594,0.0001,1.26434]
[1585842591562,126.13,6800.56,79.0,-0.06597,0.0001,1.26476]
[1585842597315,126.14,6798.58,79.0,-0.06619,0.0001,1.26762]
[1585842602345,126.14,6798.39,79.0,-0.06622,0.0001,1.26798]
[1585842607382,126.15,6798.34,79.0,-0.06623,0.0001,1.26813]
[1585842612420,126.15,6799.62,79.0,-0.0661,0.0001,1.2665]
[1585842622488,126.17,6801.35,79.0,-0.06595,0.0001,1.26458]
[1585842627523,126.18,6800.77,79.0,-0.06603,0.0001,1.26559]
[1585842632567,126.19,6800.66,79.0,-0.06604,0.0001,1.26576]
[1585842642629,126.22,6804.88,79.0,-0.06564,0.0001,1.26059]
[1585842647663,126.24,6805.43,79.0,-0.06561,0.0001,1.26024]
[1585842652698,126.26,6805.15,79.0,-0.06567,0.0001,1.26101]
[1585842657735,126.27,6803.54,79.0,-0.06585,0.0001,1.26348]
[1585842667806,126.29,6801.99,79.0,-0.06604,0.0001,1.26602]
[1585842672838,126.3,6802.63,79.0,-0.06599,0.0001,1.26529]
[1585842677875,126.31,6802.83,79.0,-0.06598,0.0001,1.2652]
[1585842682906,126.32,6802.82,79.0,-0.06599,0.0001,1.26539]
[1585842692976,126.34,6803.23,79.0,-0.06597,0.0001,1.26501]
[1585842698013,126.35,6804.34,79.0,-0.06586,0.0001,1.26371]
[1585842707382,126.38,6808.19,79.0,-0.06551,0.0001,1.25919]
[1585842718159,126.43,6811.35,79.0,-0.06525,0.0001,1.2559]
[1585842723025,126.45,6811.17,79.0,-0.0653,0.0001,1.25658]
[1585842728234,126.48,6812.53,79.0,-0.06521,0.0001,1.25541]
[1585842733262,126.51,6813.17,79.0,-0.06518,0.0001,1.25514]
[1585842743331,126.57,6813.76,79.0,-0.0652,0.0001,1.25552]
[1585842744994,126.57,6813.66,79.0,-0.06521,0.0001,1.25576]
[1585842750390,126.6,6811.44,79.0,-0.06547,0.0001,1.25923]
[1585842755434,126.62,6811.14,79.0,-0.06552,0.0001,1.25984]
[1585842765482,126.65,6811.91,79.0,-0.06549,0.0001,1.25956]
[1585842768917,126.67,6812.03,79.0,-0.0655,0.0001,1.25961]
[1585842773775,126.68,6811.88,79.0,-0.06554,0.0001,1.26016]
[1585842780433,126.7,6811.05,79.0,-0.06565,0.0001,1.2617]
[1585842785626,126.72,6810.72,79.0,-0.0657,0.0001,1.2624]
[1585842789080,126.72,6811.84,79.0,-0.06559,0.0001,1.26103]
[1585842793148,126.74,6812.55,79.0,-0.06554,0.0001,1.26032]
[1585842798724,126.75,6811.98,79.0,-0.06562,0.0001,1.26142]
[1585842802159,126.76,6812.05,79.0,-0.06562,0.0001,1.26147]
[1585842805909,126.77,6813.45,79.0,-0.0655,0.0001,1.25985]
[1585842817850,126.81,6813.14,79.0,-0.06557,0.0001,1.26083]
[1585842818148,126.81,6813.14,79.0,-0.06557,0.0001,1.26083]
[1585842823340,126.83,6815.29,79.0,-0.06537,0.0001,1.25828]
[1585842828924,126.85,6817.23,79.0,-0.06521,0.0001,1.25623]
[1585842833973,126.88,6817.75,79.0,-0.0652,0.0001,1.25612]
[1585842844039,126.92,6814.52,79.0,-0.06557,0.0001,1.26114]
[1585842849065,126.93,6815.23,79.0,-0.06552,0.0001,1.26049]
[1585842858419,126.96,6816.54,79.0,-0.06542,0.0001,1.25928]
[1585842862532,126.97,6817.8,79.0,-0.06531,0.0001,1.25789]
[1585842865649,126.99,6819.16,79.0,-0.06519,0.0001,1.25633]
[1585842876263,127.04,6822.52,79.0,-0.06492,0.0001,1.25285]
[1585842877915,127.05,6822.27,79.0,-0.06496,0.0001,1.2533]
[1585842878639,127.06,6823.27,79.0,-0.06486,0.0001,1.25209]
[1585842879400,127.06,6823.59,79.0,-0.06484,0.0001,1.25179]
[1585842881194,127.07,6823.61,79.0,-0.06484,0.0001,1.25188]
[1585842886356,127.11,6824.92,79.0,-0.06476,0.0001,1.25092]
[1585842890634,127.13,6825.6,79.0,-0.06473,0.0001,1.25054]
[1585842890635,127.13,6825.6,79.0,-0.06473,0.0001,1.25054]
[1585842891400,127.14,6825.62,79.0,-0.06474,0.0001,1.25065]
[1585842894412,127.16,6826.92,79.0,-0.06463,0.0001,1.24933]
[1585842899442,127.2,6828.34,79.0,-0.06454,0.0001,1.24818]
[1585842904978,127.24,6831.38,79.0,-0.06429,0.0001,1.24496]
[1585842908913,127.28,6836.6,79.0,-0.06382,0.0001,1.23886]
[1585842912123,127.31,6839.43,79.0,-0.06359,0.0001,1.23586]
[1585842917551,127.39,6841.98,79.0,-0.06344,0.0001,1.23405]
[1585842921149,127.43,6839.11,79.0,-0.06377,0.0001,1.23855]
[1585842928254,127.5,6834.04,79.0,-0.06437,0.0001,1.24661]
[1585842929091,127.51,6834.08,79.0,-0.06437,0.0001,1.24672]
[1585842930221,127.51,6831.35,79.0,-0.06466,0.0001,1.25047]
[1585842935671,127.54,6828.18,79.0,-0.06501,0.0001,1.2551]
[1585842936588,127.55,6827.77,79.0,-0.06505,0.0001,1.25572]
[1585842936720,127.55,6827.77,79.0,-0.06505,0.0001,1.25572]
[1585842947762,127.53,6806.78,79.0,-0.06717,0.0001,1.2833]
[1585842952787,127.48,6799.8,79.0,-0.06783,0.0001,1.29173]
[1585842953244,127.48,6799.8,79.0,-0.06783,0.0001,1.29173]
[1585842954050,127.47,6798.88,79.0,-0.06791,0.0001,1.29275]
[1585842964880,127.37,6806.19,79.0,-0.06702,0.0001,1.28093]
[1585842969917,127.33,6802.29,79.0,-0.06737,0.0001,1.28543]
[1585842971663,127.33,6801.73,79.0,-0.06742,0.0001,1.28601]
[1585842980663,127.21,6787.66,79.0,-0.06874,0.00011,1.30275]
[1585842981436,127.18,6786.84,79.0,-0.06879,0.00011,1.30326]
[1585842983187,127.17,6787.41,79.0,-0.06871,0.00011,1.30217]
[1585842994078,127.06,6803.6,79.0,-0.06686,0.0001,1.27804]
[1585842999114,127.04,6806.47,79.0,-0.06654,0.0001,1.27379]
[1585843004149,127.03,6806.17,79.0,-0.06655,0.0001,1.27392]
[1585843009181,127.01,6806.12,79.0,-0.06653,0.0001,1.27361]
[1585843019250,126.99,6810.48,79.0,-0.06606,0.0001,1.26746]
[1585843024287,126.99,6811.91,79.0,-0.06591,0.0001,1.26557]
[1585843029321,127.0,6818.05,79.0,-0.0653,0.0001,1.25758]
[1585843044433,127.01,6810.38,79.0,-0.0661,0.0001,1.26802]
[1585843054504,127.0,6806.43,79.0,-0.06648,0.0001,1.27287]
[1585843055423,127.0,6806.43,79.0,-0.06648,0.0001,1.27287]
[1585843056501,126.99,6805.29,79.0,-0.06659,0.0001,1.27429]
[1585843066584,126.97,6811.29,79.0,-0.06594,0.0001,1.26583]
[1585843071619,126.98,6811.22,79.0,-0.06595,0.0001,1.26599]
[1585843076654,126.98,6812.04,79.0,-0.06588,0.0001,1.26498]
[1585843086728,126.99,6811.75,79.0,-0.06592,0.0001,1.26552]
[1585843091759,126.99,6808.76,79.0,-0.06622,0.0001,1.26951]
[1585843096792,126.98,6805.74,79.0,-0.06652,0.0001,1.27335]
[1585843101827,126.96,6804.25,79.0,-0.06665,0.0001,1.27504]
[1585843106864,126.95,6808.4,79.0,-0.06621,0.0001,1.26923]
[1585843116937,126.95,6810.95,79.0,-0.06594,0.0001,1.26562]
[1585843121969,126.95,6808.6,79.0,-0.06618,0.0001,1.2688]
[1585843124207,126.95,6806.28,79.0,-0.06642,0.0001,1.27185]
[1585843125811,126.94,6804.82,79.0,-0.06656,0.0001,1.27372]
[1585843136067,126.92,6808.02,79.0,-0.0662,0.0001,1.26897]
[1585843141104,126.92,6809.15,79.0,-0.06608,0.0001,1.26742]
[1585843146433,126.91,6808.36,79.0,-0.06616,0.0001,1.26845]
[1585843155959,126.91,6807.04,79.0,-0.06629,0.0001,1.27007]
[1585843163257,126.9,6807.16,79.0,-0.06626,0.0001,1.26971]
[1585843168290,126.89,6809.93,79.0,-0.06597,0.0001,1.26592]
[1585843173433,126.9,6810.76,79.0,-0.06588,0.0001,1.26472]
[1585843185409,126.93,6816.17,79.0,-0.06537,0.0001,1.25813]
[1585843190451,126.95,6813.11,79.0,-0.06571,0.0001,1.26253]
[1585843195483,126.95,6813.35,79.0,-0.06569,0.0001,1.26236]
[1585843200931,126.96,6816.14,79.0,-0.06542,0.0001,1.25889]
[1585843206557,126.99,6821.06,79.0,-0.06497,0.0001,1.25293]
[1585843211594,127.02,6821.53,79.0,-0.06496,0.0001,1.2529]
[1585843212579,127.03,6821.66,79.0,-0.06495,0.0001,1.25285]
[1585843222669,127.07,6814.37,79.0,-0.06574,0.0001,1.26326]
[1585843227195,127.07,6810.49,79.0,-0.06614,0.0001,1.26849]
[1585843227583,127.07,6809.67,79.0,-0.06622,0.0001,1.26958]
[1585843229370,127.07,6809.51,79.0,-0.06624,0.0001,1.26977]
[1585843230008,127.07,6808.66,79.0,-0.06632,0.0001,1.27087]
[1585843235762,127.05,6807.75,79.0,-0.06639,0.0001,1.2716]
[1585843240797,127.04,6810.0,79.0,-0.06615,0.0001,1.26845]
[1585843241553,127.04,6810.0,79.0,-0.06615,0.0001,1.26845]
[1585843241602,127.04,6810.0,79.0,-0.06615,0.0001,1.26845]
[1585843246839,127.04,6810.29,79.0,-0.06611,0.0001,1.26797]
[1585843251872,127.03,6810.45,79.0,-0.06609,0.0001,1.2677]
[1585843256912,127.03,6811.81,79.0,-0.06595,0.0001,1.26586]
[1585843266978,127.04,6813.69,79.0,-0.06577,0.0001,1.26351]
[1585843272016,127.05,6818.52,79.0,-0.06529,0.0001,1.25729]
[1585843277057,127.08,6823.43,79.0,-0.06483,0.0001,1.25124]
[1585843283122,127.12,6829.67,79.0,-0.06426,0.0001,1.24386]
[1585843290323,127.19,6833.87,79.0,-0.06393,0.0001,1.23965]
[1585843291506,127.2,6838.62,79.0,-0.06347,0.0001,1.23346]
[1585843292628,127.21,6841.65,79.0,-0.06319,0.0001,1.22975]
[1585843293155,127.21,6841.65,79.0,-0.06319,0.0001,1.22975]
[1585843293611,127.23,6842.84,79.0,-0.06309,0.0001,1.2285]
[1585843301175,127.38,6856.04,79.0,-0.062,0.0001,1.21421]
[1585843307335,127.52,6856.67,79.0,-0.06213,0.0001,1.21631]
[1585843315664,127.67,6855.07,79.0,-0.06247,0.0001,1.22132]
[1585843316309,127.67,6855.07,79.0,-0.06247,0.0001,1.22132]
[1585843316735,127.69,6858.69,79.0,-0.06215,0.0001,1.21699]
[1585843325218,127.85,6868.77,79.0,-0.06139,0.0001,1.20723]
[1585843326770,127.9,6873.86,79.0,-0.06097,9e-05,1.20165]
[1585843334813,128.12,6875.83,79.0,-0.06106,9e-05,1.20335]
[1585843336145,128.14,6876.02,79.0,-0.06108,9e-05,1.20362]
[1585843345880,128.39,6876.1,79.0,-0.06139,9e-05,1.20848]
[1585843346834,128.42,6876.63,79.0,-0.06137,9e-05,1.20827]
[1585843356126,128.58,6863.44,79.0,-0.06283,0.0001,1.22827]
[1585843357255,128.59,6862.55,79.0,-0.06294,0.0001,1.22968]
[1585843357317,128.59,6862.55,79.0,-0.06294,0.0001,1.22968]
[1585843357952,128.6,6862.36,79.0,-0.06297,0.0001,1.23016]
[1585843368692,128.72,6848.79,79.0,-0.06444,0.0001,1.24997]
[1585843373525,128.73,6845.28,79.0,-0.0648,0.0001,1.25478]
[1585843373906,128.72,6845.49,79.0,-0.06477,0.0001,1.25426]
[1585843379771,128.65,6850.9,79.0,-0.06415,0.0001,1.24593]
[1585843389301,128.6,6864.85,79.0,-0.06273,0.0001,1.2269]
[1585843399915,128.58,6858.48,79.0,-0.06331,0.0001,1.23466]
[1585843404949,128.56,6861.79,79.0,-0.06297,0.0001,1.23007]
[1585843409989,128.56,6866.24,79.0,-0.06254,0.0001,1.22428]
[1585843415014,128.57,6867.72,79.0,-0.0624,0.0001,1.22232]
[1585843430119,128.57,6860.46,79.0,-0.0631,0.0001,1.2317]
[1585843435153,128.56,6862.14,79.0,-0.06292,0.0001,1.22932]
[1585843440188,128.56,6865.57,79.0,-0.06259,0.0001,1.2249]
[1585843449427,128.57,6866.79,79.0,-0.06249,0.0001,1.22356]
[1585843455294,128.58,6866.27,79.0,-0.06255,0.0001,1.22436]
[1585843460329,128.57,6860.92,79.0,-0.06306,0.0001,1.23121]
[1585843465365,128.56,6859.66,79.0,-0.06317,0.0001,1.23258]
[1585843472002,128.55,6862.23,79.0,-0.06289,0.0001,1.22881]
[1585843477452,128.54,6866.56,79.0,-0.06247,0.0001,1.22314]
[1585843483031,128.55,6867.8,79.0,-0.06236,0.0001,1.22166]
[1585843484008,128.55,6868.76,79.0,-0.06227,0.0001,1.22046]
[1585843484010,128.55,6868.76,79.0,-0.06227,0.0001,1.22046]
[1585843484018,128.55,6868.76,79.0,-0.06227,0.0001,1.22046]
[1585843489532,128.63,6867.64,79.0,-0.06249,0.0001,1.22359]
[1585843497538,128.76,6869.86,79.0,-0.06244,0.0001,1.22325]
[1585843500323,128.79,6871.47,79.0,-0.06232,0.0001,1.2218]
[1585843501283,128.81,6871.96,79.0,-0.0623,0.0001,1.22149]
[1585843502787,128.84,6872.45,79.0,-0.06229,0.0001,1.22151]
[1585843506777,128.91,6876.43,79.0,-0.062,0.0001,1.21777]
[1585843512696,129.01,6874.0,79.0,-0.06236,0.0001,1.22288]
[1585843524791,129.17,6868.5,79.0,-0.06309,0.0001,1.23298]
[1585843535842,129.3,6874.28,79.0,-0.0627,0.0001,1.22801]
[1585843537970,129.34,6877.61,79.0,-0.06243,0.0001,1.22452]
[1585843546432,129.45,6879.91,79.0,-0.06236,0.0001,1.22376]
[1585843549432,129.5,6882.16,79.0,-0.0622,9e-05,1.22176]
[1585843555425,129.59,6885.53,79.0,-0.062,9e-05,1.21933]
[1585843555431,129.59,6885.53,79.0,-0.062,9e-05,1.21933]
[1585843556233,129.61,6886.27,79.0,-0.06195,9e-05,1.21871]
[1585843557065,129.63,6886.72,79.0,-0.06193,9e-05,1.21846]
[1585843560850,129.68,6885.24,79.0,-0.06213,9e-05,1.22127]
[1585843561892,129.69,6885.3,79.0,-0.06215,9e-05,1.22149]
[1585843562801,129.71,6886.72,79.0,-0.06203,9e-05,1.21998]
[1585843564083,129.74,6885.72,79.0,-0.06217,9e-05,1.22186]
[1585843580164,129.9,6869.52,79.0,-0.06393,0.0001,1.24582]
[1585843585203,129.92,6868.43,79.0,-0.06406,0.0001,1.24759]
[1585843590239,129.94,6867.1,79.0,-0.06421,0.0001,1.2496]
[1585843591597,129.94,6866.97,79.0,-0.06422,0.0001,1.24964]
[1585843597286,129.96,6867.74,79.0,-0.06416,0.0001,1.24899]
[1585843601234,129.97,6869.18,79.0,-0.06404,0.0001,1.24732]
[1585843601287,129.97,6869.18,79.0,-0.06404,0.0001,1.24732]
[1585843601671,129.97,6870.07,79.0,-0.06395,0.0001,1.24625]
[1585843602236,129.97,6870.07,79.0,-0.06395,0.0001,1.24625]
[1585843603855,129.98,6871.68,79.0,-0.06381,0.0001,1.24434]
[1585843609367,130.01,6873.26,79.0,-0.0637,0.0001,1.24291]
[1585843614406,130.04,6873.98,79.0,-0.06366,0.0001,1.24253]
[1585843614984,130.04,6873.98,79.0,-0.06366,0.0001,1.24253]
[1585843620433,130.06,6870.82,79.0,-0.064,0.0001,1.24706]
[1585843625481,130.08,6869.91,79.0,-0.06411,0.0001,1.24856]
[1585843630515,130.09,6869.22,79.0,-0.06419,0.0001,1.24973]
[1585843635551,130.1,6868.77,79.0,-0.06425,0.0001,1.25049]
[1585843636726,130.1,6867.03,79.0,-0.06442,0.0001,1.25278]
[1585843640699,130.11,6867.04,79.0,-0.06443,0.0001,1.25284]
[1585843641156,130.11,6867.04,79.0,-0.06443,0.0001,1.25284]
[1585843643004,130.11,6868.58,79.0,-0.06428,0.0001,1.2509]
[1585843648642,130.12,6870.52,79.0,-0.06411,0.0001,1.24869]
[1585843650369,130.13,6870.93,79.0,-0.06407,0.0001,1.24821]
[1585843655708,130.14,6870.15,79.0,-0.06416,0.0001,1.24935]
[1585843660743,130.15,6869.81,79.0,-0.06421,0.0001,1.25002]
[1585843665762,130.17,6869.91,79.0,-0.06421,0.0001,1.25009]
[1585843669171,130.17,6869.8,79.0,-0.06423,0.0001,1.25036]
[1585843670652,130.17,6869.68,79.0,-0.06425,0.0001,1.25054]
[1585843675831,130.18,6869.5,79.0,-0.06428,0.0001,1.25099]
[1585843677643,130.19,6868.53,79.0,-0.06438,0.0001,1.2523]
[1585843677801,130.19,6868.53,79.0,-0.06438,0.0001,1.2523]
[1585843684054,130.19,6865.18,79.0,-0.0647,0.0001,1.25662]
[1585843684341,130.19,6865.18,79.0,-0.0647,0.0001,1.25662]
[1585843686611,130.19,6865.17,79.0,-0.0647,0.0001,1.25659]
[1585843690291,130.18,6865.43,79.0,-0.06467,0.0001,1.25622]
[1585843690304,130.18,6865.43,79.0,-0.06467,0.0001,1.25622]
[1585843692446,130.18,6866.09,79.0,-0.06461,0.0001,1.25534]
[1585843697444,130.18,6866.74,79.0,-0.06454,0.0001,1.25448]
[1585843698078,130.18,6866.9,79.0,-0.06453,0.0001,1.25428]
[1585843698478,130.18,6866.9,79.0,-0.06453,0.0001,1.25428]
[1585843700187,130.18,6866.66,79.0,-0.06455,0.0001,1.25461]
[1585843707047,130.18,6866.9,79.0,-0.06453,0.0001,1.25432]
[1585843712086,130.19,6868.28,79.0,-0.06439,0.0001,1.2524]
[1585843719685,130.2,6873.1,79.0,-0.06395,0.0001,1.24656]
[1585843732224,130.26,6874.69,79.0,-0.06386,0.0001,1.24554]
[1585843737263,130.28,6876.67,79.0,-0.0637,0.0001,1.24345]
[1585843737299,130.28,6876.67,79.0,-0.0637,0.0001,1.24345]
[1585843739308,130.29,6876.65,79.0,-0.06371,0.0001,1.24366]
[1585843744990,130.31,6878.37,79.0,-0.06358,0.0001,1.24192]
[1585843745079,130.31,6878.37,79.0,-0.06358,0.0001,1.24192]
[1585843760422,130.41,6881.12,79.0,-0.06343,0.0001,1.24024]
[1585843764886,130.43,6882.1,79.0,-0.06337,0.0001,1.23945]
[1585843766691,130.44,6882.67,79.0,-0.06333,0.0001,1.23897]
[1585843767322,130.44,6882.67,79.0,-0.06333,0.0001,1.23897]
[1585843770410,130.46,6883.4,79.0,-0.06329,0.0001,1.23842]
[1585843782979,130.53,6882.93,79.0,-0.06341,0.0001,1.24017]
[1585843785147,130.54,6884.43,79.0,-0.06328,0.0001,1.23849]
[1585843788320,130.56,6889.3,79.0,-0.06285,9e-05,1.23273]
[1585843789044,130.57,6891.24,79.0,-0.06268,9e-05,1.23043]
[1585843789075,130.57,6891.24,79.0,-0.06268,9e-05,1.23043]
[1585843789692,130.58,6891.82,79.0,-0.06263,9e-05,1.2299]
[1585843790756,130.59,6892.36,79.0,-0.0626,9e-05,1.2294]
[1585843791602,130.6,6894.09,79.0,-0.06245,9e-05,1.22742]
[1585843793606,130.61,6894.19,79.0,-0.06245,9e-05,1.2275]
[1585843798694,130.62,6895.84,79.0,-0.0623,9e-05,1.22552]
[1585843807507,130.6,6890.46,79.0,-0.06278,9e-05,1.23191]
[1585843839989,130.49,6894.5,79.0,-0.06226,9e-05,1.22455]
[1585843845011,130.49,6895.53,79.0,-0.06216,9e-05,1.22322]
[1585843855080,130.49,6896.67,79.0,-0.06206,9e-05,1.22185]
[1585843865151,130.5,6895.38,79.0,-0.06218,9e-05,1.22353]
[1585843875222,130.5,6897.28,79.0,-0.06201,9e-05,1.2212]
[1585843880261,130.51,6898.2,79.0,-0.06193,9e-05,1.22015]
[1585843885580,130.51,6901.3,79.0,-0.06165,9e-05,1.21642]
[1585843888357,130.53,6905.14,79.0,-0.06131,9e-05,1.2118]
[1585843907759,130.56,6891.42,79.0,-0.06262,9e-05,1.22957]
[1585843912890,130.54,6887.48,79.0,-0.06297,9e-05,1.23422]
[1585843912958,130.54,6887.48,79.0,-0.06297,9e-05,1.23422]
[1585843917941,130.51,6878.1,79.0,-0.06383,0.0001,1.24552]
[1585843918100,130.51,6878.1,79.0,-0.06383,0.0001,1.24552]
[1585843918136,130.51,6878.1,79.0,-0.06383,0.0001,1.24552]
[1585843929602,130.41,6888.7,79.0,-0.0627,9e-05,1.23019]
[1585843934637,130.4,6889.39,79.0,-0.06262,9e-05,1.22908]
[1585843944704,130.4,6898.13,79.0,-0.06179,9e-05,1.21794]
[1585843947350,130.4,6900.81,79.0,-0.06155,9e-05,1.21466]
[1585843954342,130.44,6904.19,79.0,-0.06127,9e-05,1.21096]
[1585843964846,130.47,6897.39,79.0,-0.06195,9e-05,1.22016]
[1585843971806,130.48,6900.99,79.0,-0.06162,9e-05,1.21584]
[1585843971954,130.48,6900.99,79.0,-0.06162,9e-05,1.21584]
[1585843974029,130.49,6901.57,79.0,-0.06158,9e-05,1.21524]
[1585843974558,130.49,6901.94,79.0,-0.06155,9e-05,1.21484]
[1585843974712,130.49,6901.94,79.0,-0.06155,9e-05,1.21484]
[1585843976357,130.5,6901.82,79.0,-0.06156,9e-05,1.21507]
[1585843981962,130.52,6901.2,79.0,-0.06165,9e-05,1.21629]
[1585843986998,130.53,6899.64,79.0,-0.06181,9e-05,1.21851]
[1585844011629,130.45,6889.9,79.0,-0.06262,9e-05,1.22916]
[1585844011800,130.45,6889.9,79.0,-0.06262,9e-05,1.22916]
[1585844032324,130.4,6886.98,79.0,-0.06283,9e-05,1.23181]
[1585844037361,130.38,6884.77,79.0,-0.06301,0.0001,1.23419]
[1585844057489,130.36,6895.23,79.0,-0.062,9e-05,1.22055]
[1585844065188,130.36,6893.01,79.0,-0.06221,9e-05,1.22343]
[1585844107840,130.27,6882.33,79.0,-0.0631,0.0001,1.235]
[1585844124929,130.17,6881.35,79.0,-0.06307,0.0001,1.23442]
[1585844126873,130.18,6881.29,79.0,-0.06309,0.0001,1.23469]
[1585844126904,130.18,6881.29,79.0,-0.06309,0.0001,1.23469]
[1585844131314,130.18,6884.56,79.0,-0.06277,0.0001,1.23028]
[1585844137042,130.25,6884.06,79.0,-0.0629,0.0001,1.23222]
[1585844142080,130.3,6880.96,79.0,-0.06326,0.0001,1.23719]
[1585844147111,130.34,6876.01,79.0,-0.06378,0.0001,1.24423]
[1585844152133,130.35,6869.05,79.0,-0.06448,0.0001,1.25346]
[1585844167255,130.32,6867.75,79.0,-0.06456,0.0001,1.25454]
[1585844172285,130.33,6872.78,79.0,-0.06409,0.0001,1.24826]
[1585844174979,130.34,6873.83,79.0,-0.064,0.0001,1.24707]
[1585844174984,130.34,6873.83,79.0,-0.064,0.0001,1.24707]
[1585844175540,130.34,6874.57,79.0,-0.06393,0.0001,1.24619]
[1585844181351,130.36,6878.25,79.0,-0.0636,0.0001,1.24186]
[1585844186385,130.39,6876.26,79.0,-0.06383,0.0001,1.24501]
[1585844191421,130.41,6873.94,79.0,-0.06408,0.0001,1.24822]
[1585844196438,130.43,6875.19,79.0,-0.06398,0.0001,1.247]
[1585844201491,130.45,6873.94,79.0,-0.06412,0.0001,1.24893]
[1585844205300,130.46,6873.84,79.0,-0.06415,0.0001,1.2493]
[1585844205902,130.46,6873.84,79.0,-0.06415,0.0001,1.2493]
[1585844211451,130.47,6875.53,79.0,-0.06399,0.0001,1.24728]
[1585844212175,130.46,6875.52,79.0,-0.06398,0.0001,1.24709]
[1585844214626,130.43,6880.28,79.0,-0.06349,0.0001,1.24048]
[1585844220622,130.47,6879.82,79.0,-0.06359,0.0001,1.24186]
[1585844235734,130.56,6876.8,79.0,-0.06398,0.0001,1.24732]
[1585844240767,130.57,6877.91,79.0,-0.0639,0.0001,1.24624]
[1585844243247,130.58,6878.5,79.0,-0.06385,0.0001,1.24565]
[1585844243262,130.58,6878.5,79.0,-0.06385,0.0001,1.24565]
[1585844243585,130.58,6878.5,79.0,-0.06385,0.0001,1.24565]
[1585844250836,130.6,6878.07,79.0,-0.06392,0.0001,1.24663]
[1585844255873,130.63,6879.08,79.0,-0.06384,0.0001,1.24556]
[1585844260734,130.64,6878.63,79.0,-0.06391,0.0001,1.24644]
[1585844265942,130.67,6881.64,79.0,-0.06365,0.0001,1.24313]
[1585844270987,130.7,6881.22,79.0,-0.06373,0.0001,1.24419]
[1585844276012,130.72,6879.67,79.0,-0.0639,0.0001,1.24657]
[1585844281044,130.74,6883.84,79.0,-0.06353,0.0001,1.24164]
[1585844287118,130.78,6889.42,79.0,-0.06305,9e-05,1.23538]
[1585844296148,130.87,6895.27,79.0,-0.06261,9e-05,1.2297]
[1585844301187,130.92,6894.22,79.0,-0.06278,9e-05,1.23204]
[1585844306223,130.97,6894.35,79.0,-0.06282,9e-05,1.23281]
[1585844311255,131.01,6892.52,79.0,-0.06304,9e-05,1.23579]
[1585844316288,131.05,6891.45,79.0,-0.06319,9e-05,1.23785]
[1585844321327,131.09,6893.7,79.0,-0.06303,9e-05,1.23572]
[1585844326360,131.13,6896.6,79.0,-0.06281,9e-05,1.23287]
[1585844329555,131.16,6899.92,79.0,-0.06253,9e-05,1.22923]
[1585844330987,131.17,6901.91,79.0,-0.06236,9e-05,1.22693]
[1585844336430,131.24,6901.25,79.0,-0.06251,9e-05,1.22913]
[1585844341474,131.29,6902.36,79.0,-0.06247,9e-05,1.22878]
[1585844346500,131.34,6901.84,79.0,-0.06259,9e-05,1.23044]
[1585844351541,131.39,6904.36,79.0,-0.06241,9e-05,1.22817]
[1585844356578,131.44,6903.74,79.0,-0.06253,9e-05,1.22992]
[1585844361620,131.49,6906.79,79.0,-0.06231,9e-05,1.22709]
[1585844366650,131.55,6906.44,79.0,-0.06241,9e-05,1.22853]
[1585844371687,131.6,6906.69,79.0,-0.06244,9e-05,1.22904]
[1585844378691,131.66,6912.18,79.0,-0.06201,9e-05,1.22345]
[1585844386783,131.77,6906.64,79.0,-0.06266,9e-05,1.23235]
[1585844391816,131.8,6903.67,79.0,-0.06298,9e-05,1.23677]
[1585844396853,131.83,6901.69,79.0,-0.06321,9e-05,1.23984]
[1585844401887,131.86,6905.09,79.0,-0.06292,9e-05,1.23611]
[1585844406925,131.89,6904.8,79.0,-0.06299,9e-05,1.23708]
[1585844411960,131.92,6904.88,79.0,-0.06302,9e-05,1.23758]
[1585844417008,131.95,6907.42,79.0,-0.06282,9e-05,1.23499]
[1585844422033,131.99,6910.82,79.0,-0.06255,9e-05,1.23148]
[1585844432103,132.06,6906.38,79.0,-0.06305,9e-05,1.2382]
[1585844437137,132.08,6900.56,79.0,-0.06362,9e-05,1.2459]
[1585844442174,132.09,6899.8,79.0,-0.0637,9e-05,1.24702]
[1585844447206,132.1,6901.41,79.0,-0.06356,9e-05,1.24513]
[1585844452242,132.11,6901.95,79.0,-0.06352,9e-05,1.2447]
[1585844457277,132.12,6900.1,79.0,-0.06371,9e-05,1.24721]
[1585844462314,132.13,6902.27,79.0,-0.06351,9e-05,1.2446]
[1585844467348,132.14,6901.58,79.0,-0.06359,9e-05,1.2457]
[1585844472380,132.15,6901.15,79.0,-0.06365,9e-05,1.2464]
[1585844477416,132.16,6903.86,79.0,-0.0634,9e-05,1.24321]
[1585844482450,132.17,6902.31,79.0,-0.06357,9e-05,1.24542]
[1585844487486,132.18,6901.45,79.0,-0.06366,9e-05,1.24667]
[1585844492524,132.19,6903.85,79.0,-0.06344,9e-05,1.24366]
[1585844497555,132.2,6903.81,79.0,-0.06346,9e-05,1.24396]
[1585844502590,132.22,6903.35,79.0,-0.06352,9e-05,1.24479]
[1585844517699,132.22,6899.15,79.0,-0.06392,9e-05,1.25013]
[1585844522734,132.22,6900.64,79.0,-0.06378,9e-05,1.24824]
[1585844527767,132.23,6902.7,79.0,-0.06359,9e-05,1.24578]
[1585844532806,132.23,6901.66,79.0,-0.0637,9e-05,1.24726]
[1585844537838,132.24,6901.84,79.0,-0.06369,9e-05,1.24712]
[1585844542872,132.24,6900.6,79.0,-0.06381,9e-05,1.24878]
[1585844547908,132.24,6899.3,79.0,-0.06394,9e-05,1.25044]
[1585844552945,132.25,6900.8,79.0,-0.06379,9e-05,1.2484]
[1585844557990,132.25,6899.65,79.0,-0.0639,9e-05,1.24989]
[1585844563011,132.25,6897.13,79.0,-0.06414,0.0001,1.25302]
[1585844568051,132.24,6897.45,79.0,-0.0641,9e-05,1.25249]
[1585844573086,132.23,6897.3,79.0,-0.0641,9e-05,1.25255]
[1585844578118,132.23,6897.48,79.0,-0.06408,9e-05,1.25221]
[1585844583433,132.22,6897.35,79.0,-0.06408,9e-05,1.25228]
[1585844589197,132.22,6901.34,79.0,-0.0637,9e-05,1.2472]
[1585844594233,132.23,6903.6,79.0,-0.0635,9e-05,1.24453]
[1585844599267,132.24,6901.87,79.0,-0.06368,9e-05,1.24687]
[1585844604303,132.24,6902.7,79.0,-0.06361,9e-05,1.24596]
[1585844609340,132.25,6904.24,79.0,-0.06347,9e-05,1.24423]
[1585844614371,132.27,6904.46,79.0,-0.06346,9e-05,1.24401]
[1585844619404,132.28,6904.7,79.0,-0.06345,9e-05,1.24395]
[1585844624442,132.29,6904.43,79.0,-0.06349,9e-05,1.24451]
[1585844629476,132.3,6904.56,79.0,-0.0635,9e-05,1.24456]
[1585844644584,132.35,6908.69,79.0,-0.06317,9e-05,1.24031]
[1585844654655,132.38,6906.8,79.0,-0.06339,9e-05,1.24334]
[1585844659686,132.4,6908.12,79.0,-0.06328,9e-05,1.24193]
[1585844664725,132.42,6910.54,79.0,-0.06308,9e-05,1.23927]
[1585844673322,132.45,6907.62,79.0,-0.06338,9e-05,1.2433]
[1585844679827,132.46,6908.27,79.0,-0.06334,9e-05,1.24283]
[1585844684865,132.48,6907.07,79.0,-0.06347,9e-05,1.24458]
[1585844689898,132.48,6905.91,79.0,-0.06359,9e-05,1.24618]
[1585844694931,132.49,6905.03,79.0,-0.06368,9e-05,1.24738]
[1585844699965,132.49,6907.0,79.0,-0.0635,9e-05,1.24499]
[1585844705006,132.5,6907.73,79.0,-0.06344,9e-05,1.24425]
[1585844710043,132.51,6907.77,79.0,-0.06345,9e-05,1.24439]
[1585844715075,132.52,6908.16,79.0,-0.06343,9e-05,1.24408]
[1585844720114,132.53,6908.04,79.0,-0.06345,9e-05,1.24446]
[1585844730182,132.54,6903.71,79.0,-0.06387,9e-05,1.25002]
[1585844735219,132.54,6902.94,79.0,-0.06393,9e-05,1.25074]
[1585844740251,132.53,6902.34,79.0,-0.06398,9e-05,1.2514]
[1585844745285,132.53,6902.86,79.0,-0.06392,9e-05,1.25068]
[1585844750321,132.52,6902.59,79.0,-0.06394,9e-05,1.25091]
[1585844755355,132.52,6903.17,79.0,-0.06388,9e-05,1.25009]
[1585844765426,132.51,6904.4,79.0,-0.06376,9e-05,1.24847]
[1585844780534,132.5,6901.75,79.0,-0.064,9e-05,1.25161]
[1585844785567,132.5,6901.35,79.0,-0.06403,9e-05,1.25199]
[1585844790602,132.49,6897.29,79.0,-0.0644,0.0001,1.25693]
[1585844795636,132.46,6890.05,79.0,-0.06505,0.0001,1.26541]
[1585844800672,132.43,6889.26,79.0,-0.06509,0.0001,1.26573]
[1585844805706,132.39,6888.73,79.0,-0.06509,0.0001,1.26572]
[1585844813804,132.33,6888.35,79.0,-0.06505,0.0001,1.26497]
[1585844825846,132.24,6885.21,79.0,-0.06524,0.0001,1.26736]
[1585844830884,132.2,6881.62,79.0,-0.06553,0.0001,1.27107]
[1585844845987,132.02,6875.1,79.0,-0.06594,0.0001,1.27592]
[1585844856058,131.91,6877.83,79.0,-0.06553,0.0001,1.27024]
[1585844861094,131.87,6879.82,79.0,-0.06528,0.0001,1.2669]
[1585844866128,131.84,6880.37,79.0,-0.06519,0.0001,1.26554]
[1585844871162,131.81,6881.8,79.0,-0.06501,0.0001,1.26316]
[1585844876196,131.78,6883.62,79.0,-0.0648,0.0001,1.26039]
[1585844881232,131.76,6881.1,79.0,-0.06502,0.0001,1.26317]
[1585844886271,131.73,6881.31,79.0,-0.06497,0.0001,1.26239]
[1585844896338,131.69,6882.14,79.0,-0.06482,0.0001,1.26043]
[1585844904630,131.65,6880.74,79.0,-0.06492,0.0001,1.26157]
[1585844911444,131.62,6881.2,79.0,-0.06483,0.0001,1.26026]
[1585844916484,131.61,6881.82,79.0,-0.06475,0.0001,1.25913]
[1585844921519,131.59,6881.69,79.0,-0.06474,0.0001,1.25899]
[1585844926550,131.57,6880.86,79.0,-0.0648,0.0001,1.25974]
[1585844931585,131.56,6883.22,79.0,-0.06455,0.0001,1.25646]
[1585844936625,131.55,6885.24,79.0,-0.06435,0.0001,1.25376]
[1585844946305,131.56,6891.94,79.0,-0.06372,0.0001,1.24541]
[1585844951726,131.58,6894.86,79.0,-0.06347,9e-05,1.24212]
[1585844971867,131.6,6885.78,79.0,-0.06435,0.0001,1.25383]
[1585844981936,131.58,6884.39,79.0,-0.06446,0.0001,1.25525]
[1585844986971,131.58,6887.26,79.0,-0.06418,0.0001,1.2515]
[1585845002079,131.56,6883.09,79.0,-0.06456,0.0001,1.25653]
[1585845008752,131.56,6887.19,79.0,-0.06417,0.0001,1.25126]
[1585845017184,131.59,6893.06,79.0,-0.06364,0.0001,1.24429]
[1585845022221,131.6,6893.61,79.0,-0.0636,9e-05,1.2439]
[1585845027252,131.62,6895.82,79.0,-0.06342,9e-05,1.24145]
[1585845032289,131.64,6895.68,79.0,-0.06345,9e-05,1.24188]
[1585845037322,131.66,6892.51,79.0,-0.06377,0.0001,1.2462]
[1585845042357,131.67,6893.31,79.0,-0.06371,0.0001,1.24544]
[1585845047398,131.69,6895.0,79.0,-0.06357,9e-05,1.2436]
[1585845052429,131.7,6895.31,79.0,-0.06356,9e-05,1.24353]
[1585845057433,131.72,6894.02,79.0,-0.06371,9e-05,1.24546]
[1585845062502,131.73,6893.19,79.0,-0.0638,0.0001,1.24677]
[1585845067535,131.74,6894.86,79.0,-0.06366,9e-05,1.24485]
[1585845069709,131.75,6897.08,79.0,-0.06345,9e-05,1.24217]
[1585845070313,131.75,6897.08,79.0,-0.06345,9e-05,1.24217]
[1585845077604,131.78,6900.65,79.0,-0.06316,9e-05,1.23835]
[1585845082639,131.81,6902.38,79.0,-0.06304,9e-05,1.23674]
[1585845087671,131.84,6902.52,79.0,-0.06306,9e-05,1.23714]
[1585845092712,131.87,6902.44,79.0,-0.0631,9e-05,1.23764]
[1585845097745,131.9,6899.67,79.0,-0.06339,9e-05,1.24163]
[1585845102779,131.92,6898.66,79.0,-0.06351,9e-05,1.24324]
[1585845112848,131.92,6890.11,79.0,-0.06433,0.0001,1.25411]
[1585845113698,131.92,6890.11,79.0,-0.06433,0.0001,1.25411]
[1585845114972,131.92,6894.12,79.0,-0.06394,0.0001,1.24899]
[1585845120907,131.92,6892.86,79.0,-0.06406,0.0001,1.25062]
[1585845125939,131.92,6892.77,79.0,-0.06407,0.0001,1.25075]
[1585845131981,131.92,6893.77,79.0,-0.06398,0.0001,1.24951]
[1585845137017,131.92,6892.1,79.0,-0.06414,0.0001,1.25163]
[1585845142052,131.92,6890.93,79.0,-0.06424,0.0001,1.25303]
[1585845147086,131.91,6890.54,79.0,-0.06427,0.0001,1.2534]
[1585845152122,131.91,6891.76,79.0,-0.06415,0.0001,1.25163]
[1585845157160,131.91,6892.07,79.0,-0.06411,0.0001,1.2512]
[1585845162194,131.91,6893.94,79.0,-0.06394,0.0001,1.24883]
[1585845167226,131.91,6895.94,79.0,-0.06375,9e-05,1.24641]
[1585845172265,131.92,6895.0,79.0,-0.06385,0.0001,1.24776]
[1585845177294,131.93,6894.1,79.0,-0.06394,0.0001,1.249]
[1585845187368,131.92,6891.58,79.0,-0.06418,0.0001,1.25213]
[1585845192407,131.92,6891.12,79.0,-0.06422,0.0001,1.25263]
[1585845197443,131.92,6891.71,79.0,-0.06416,0.0001,1.2518]
[1585845202477,131.91,6890.31,79.0,-0.06429,0.0001,1.25351]
[1585845207514,131.9,6888.84,79.0,-0.06442,0.0001,1.25523]
[1585845227652,131.85,6883.18,79.0,-0.06489,0.0001,1.26122]
[1585845232685,131.83,6883.73,79.0,-0.0648,0.0001,1.26007]
[1585845237720,131.8,6884.7,79.0,-0.06468,0.0001,1.25839]
[1585845247790,131.77,6883.25,79.0,-0.06478,0.0001,1.25967]
[1585845252826,131.75,6881.89,79.0,-0.06489,0.0001,1.26102]
[1585845257865,131.74,6882.14,79.0,-0.06484,0.0001,1.26032]
[1585845262898,131.71,6882.01,79.0,-0.06483,0.0001,1.26009]
[1585845267965,131.69,6880.16,79.0,-0.06498,0.0001,1.26202]
[1585845272967,131.66,6876.09,79.0,-0.06533,0.0001,1.26651]
[1585845278000,131.62,6873.11,79.0,-0.06557,0.0001,1.26955]
[1585845283036,131.59,6873.59,79.0,-0.06547,0.0001,1.2682]
[1585845288071,131.55,6875.5,79.0,-0.06524,0.0001,1.26512]
[1585845293105,131.52,6876.1,79.0,-0.06515,0.0001,1.2638]
[1585845298139,131.5,6875.86,79.0,-0.06514,0.0001,1.26362]
[1585845298726,131.5,6875.86,79.0,-0.06514,0.0001,1.26362]
[1585845299256,131.49,6875.87,79.0,-0.06513,0.0001,1.26351]
[1585845305192,131.47,6878.85,79.0,-0.06481,0.0001,1.25918]
[1585845310260,131.45,6881.65,79.0,-0.06452,0.0001,1.25538]
[1585845314646,131.45,6880.44,79.1,-0.06463,0.0001,1.25681]
[1585845319080,131.55,6881.49,79.1,-0.06466,0.0001,1.25737]
[1585845324324,131.62,6880.94,79.1,-0.0648,0.0001,1.25948]
[1585845329360,131.67,6880.89,79.1,-0.06487,0.0001,1.26047]
[1585845334394,131.71,6877.96,79.1,-0.0652,0.0001,1.26486]
[1585845339429,131.74,6876.97,79.1,-0.06534,0.0001,1.26671]
[1585845344465,131.77,6875.74,79.1,-0.06549,0.0001,1.26883]
[1585845349501,131.8,6875.63,79.1,-0.06553,0.0001,1.26946]
[1585845354535,131.82,6875.39,79.1,-0.06559,0.0001,1.27022]
[1585845359569,131.85,6878.44,79.1,-0.06533,0.0001,1.26685]
[1585845369644,131.92,6887.27,79.1,-0.06457,0.0001,1.25707]
[1585845378686,132.01,6890.64,79.1,-0.06436,0.0001,1.25455]
[1585845379559,132.01,6890.64,79.1,-0.06436,0.0001,1.25455]
[1585845384746,132.09,6894.17,79.1,-0.06412,0.0001,1.25152]
[1585845394815,132.21,6895.53,79.1,-0.06414,0.0001,1.25201]
[1585845399854,132.27,6895.43,79.1,-0.06423,0.0001,1.25327]
[1585845404889,132.33,6897.36,79.1,-0.06411,9e-05,1.25191]
[1585845414955,132.43,6892.12,79.1,-0.06474,0.0001,1.26046]
[1585845419988,132.47,6893.25,79.1,-0.06468,0.0001,1.25981]
[1585845435012,132.59,6894.74,79.1,-0.0647,0.0001,1.26029]
[1585845444840,132.68,6896.68,79.1,-0.06462,0.0001,1.2594]
[1585845445689,132.68,6897.05,79.1,-0.06459,0.0001,1.25909]
[1585845446131,132.68,6897.05,79.1,-0.06459,0.0001,1.25909]
[1585845447104,132.69,6897.28,79.1,-0.06458,0.0001,1.25895]
[1585845457252,132.77,6891.13,79.1,-0.06525,0.0001,1.26799]
[1585845462288,132.79,6890.18,79.1,-0.06537,0.0001,1.26952]
[1585845467319,132.8,6890.57,79.1,-0.06535,0.0001,1.26935]
[1585845472357,132.82,6889.96,79.1,-0.06543,0.0001,1.27042]
[1585845477391,132.83,6885.94,79.1,-0.06583,0.0001,1.27576]
[1585845487463,132.83,6886.28,79.1,-0.0658,0.0001,1.27529]
[1585845496466,132.84,6890.45,79.2,-0.06541,0.0001,1.27024]
[1585845496473,132.84,6890.45,79.2,-0.06541,0.0001,1.27024]
[1585845496485,132.84,6890.45,79.2,-0.06541,0.0001,1.27024]
[1585845502571,133.02,6887.56,79.2,-0.06592,0.0001,1.27736]
[1585845503310,133.02,6887.56,79.2,-0.06592,0.0001,1.27736]
[1585845505725,133.08,6887.03,79.2,-0.06604,0.0001,1.27905]
[1585845516669,133.18,6883.13,79.2,-0.06655,0.0001,1.28587]
[1585845521702,133.22,6882.81,79.2,-0.06663,0.0001,1.28702]
[1585845526736,133.26,6884.4,79.2,-0.06653,0.0001,1.28576]
[1585845531770,133.3,6886.56,79.2,-0.06637,0.0001,1.28379]
[1585845546877,133.44,6887.93,79.2,-0.06641,0.0001,1.28464]
[1585845551912,133.48,6887.65,79.2,-0.06649,0.0001,1.28578]
[1585845556945,133.52,6888.48,79.2,-0.06645,0.0001,1.28546]
[1585845567017,133.59,6889.05,79.2,-0.06649,0.0001,1.28616]
[1585845572052,133.63,6888.39,79.2,-0.06659,0.0001,1.28748]
[1585845576657,133.66,6888.72,79.2,-0.0666,0.0001,1.2877]
[1585845580422,133.68,6889.85,79.2,-0.06652,0.0001,1.28665]
[1585845582573,133.71,6892.4,79.2,-0.0663,0.0001,1.28384]
[1585845588161,133.75,6890.89,79.2,-0.0665,0.0001,1.28652]
[1585845593200,133.78,6889.74,79.2,-0.06665,0.0001,1.28861]
[1585845598233,133.81,6888.03,79.2,-0.06686,0.0001,1.29143]
[1585845603271,133.84,6887.94,79.2,-0.0669,0.0001,1.29199]
[1585845606977,133.85,6887.93,79.2,-0.06692,0.0001,1.29226]
[1585845617366,133.89,6884.68,79.2,-0.06728,0.0001,1.29702]
[1585845622405,133.9,6886.1,79.2,-0.06715,0.0001,1.29542]
[1585845627434,133.91,6885.01,79.2,-0.06728,0.0001,1.29705]
[1585845637508,133.93,6884.92,79.2,-0.0673,0.0001,1.29737]
[1585845642540,133.94,6885.03,79.2,-0.06731,0.0001,1.29742]
[1585845647582,133.95,6884.41,79.2,-0.06738,0.0001,1.29837]
[1585845652616,133.96,6884.23,79.2,-0.0674,0.0001,1.29874]
[1585845659356,133.96,6884.15,79.2,-0.06742,0.0001,1.29895]
[1585845667716,133.97,6885.48,79.2,-0.0673,0.0001,1.29745]
[1585845682826,134.01,6886.41,79.2,-0.06726,0.0001,1.29694]
[1585845687859,134.02,6886.41,79.2,-0.06727,0.0001,1.29712]
[1585845697929,134.04,6887.31,79.2,-0.0672,0.0001,1.29618]
[1585845702967,134.05,6887.53,79.2,-0.06719,0.0001,1.29611]
[1585845707998,134.06,6886.41,79.2,-0.06731,0.0001,1.29773]
[1585845719080,134.09,6893.0,79.2,-0.06671,0.0001,1.28993]
[1585845729145,134.14,6894.21,79.2,-0.06665,0.0001,1.28934]
[1585845734180,134.16,6894.16,79.2,-0.06669,0.0001,1.28986]
[1585845739218,134.18,6892.95,79.2,-0.06683,0.0001,1.29179]
[1585845749290,134.22,6894.86,79.2,-0.0667,0.0001,1.29015]
[1585845754319,134.25,6894.62,79.2,-0.06674,0.0001,1.29073]
[1585845759357,134.27,6893.99,79.2,-0.06683,0.0001,1.29191]
[1585845764396,134.28,6893.57,79.2,-0.06689,0.0001,1.29277]
[1585845774435,134.32,6892.98,79.2,-0.06699,0.0001,1.29416]
[1585845779500,134.33,6888.37,79.2,-0.06745,0.0001,1.30013]
[1585845785541,134.33,6889.19,79.2,-0.06737,0.0001,1.29909]
[1585845795611,134.35,6894.83,79.2,-0.06685,0.0001,1.29234]
[1585845800431,134.36,6895.08,79.2,-0.06684,0.0001,1.29229]
[1585845801792,134.37,6898.5,79.2,-0.06652,0.0001,1.28812]
[1585845802012,134.37,6898.5,79.2,-0.06652,0.0001,1.28812]
[1585845807697,134.39,6897.37,79.2,-0.06667,0.0001,1.29008]
[1585845808508,134.39,6897.37,79.2,-0.06667,0.0001,1.29008]
[1585845813741,134.41,6894.32,79.2,-0.06698,0.0001,1.29412]
[1585845818771,134.43,6895.64,79.2,-0.06687,0.0001,1.29271]
[1585845826533,134.45,6896.73,79.2,-0.06679,0.0001,1.29178]
[1585845831575,134.47,6897.98,79.2,-0.0667,0.0001,1.29056]
[1585845832854,134.47,6898.01,79.2,-0.0667,0.0001,1.29061]
[1585845833589,134.48,6899.79,79.2,-0.06653,0.0001,1.28845]
[1585845842872,134.53,6903.44,79.2,-0.06625,0.0001,1.28487]
[1585845843415,134.54,6903.31,79.2,-0.06627,0.0001,1.28515]
[1585845844885,134.54,6903.46,79.2,-0.06626,0.0001,1.28508]
[1585845857131,134.66,6910.26,79.2,-0.06575,0.0001,1.27869]
[1585845859141,134.67,6907.71,79.2,-0.06602,0.0001,1.28221]
[1585845865096,134.71,6899.29,79.2,-0.06687,0.0001,1.29347]
[1585845867194,134.72,6899.34,79.2,-0.06688,0.0001,1.29351]
[1585845878186,134.72,6895.53,79.2,-0.06724,0.0001,1.29823]
[1585845883223,134.72,6891.82,79.2,-0.0676,0.0001,1.30279]
[1585845885565,134.71,6890.26,79.2,-0.06774,0.0001,1.30469]
[1585845896313,134.66,6882.26,79.2,-0.06846,0.0001,1.31373]
[1585845906382,134.58,6877.11,79.2,-0.06887,0.0001,1.31881]
[1585845911416,134.53,6871.17,79.2,-0.06939,0.0001,1.3254]
[1585845916457,134.47,6870.47,79.2,-0.06939,0.0001,1.32528]
[1585845926529,134.36,6869.3,79.2,-0.06937,0.0001,1.3247]
[1585845927031,134.36,6869.3,79.2,-0.06937,0.0001,1.3247]
[1585845928171,134.35,6868.35,79.2,-0.06945,0.0001,1.3257]
[1585845933572,134.29,6872.36,79.2,-0.06897,0.0001,1.31932]
[1585845935676,134.28,6873.97,79.2,-0.06879,0.0001,1.31696]
[1585845936022,134.28,6873.97,79.2,-0.06879,0.0001,1.31696]
[1585845942687,134.23,6877.96,79.2,-0.06833,0.0001,1.31096]
[1585845948681,134.21,6881.95,79.2,-0.06791,0.0001,1.30553]
[1585845953878,134.2,6882.25,79.2,-0.06787,0.0001,1.30497]
[1585845955277,134.2,6882.83,79.2,-0.06781,0.0001,1.30419]
[1585845960764,134.19,6884.99,79.2,-0.06759,0.0001,1.30133]
[1585845965804,134.19,6886.57,79.2,-0.06743,0.0001,1.29932]
[1585845974889,134.19,6886.17,79.2,-0.06747,0.0001,1.2998]
[1585845975871,134.19,6886.17,79.2,-0.06747,0.0001,1.2998]
[1585845976018,134.19,6886.21,79.2,-0.06747,0.0001,1.29975]
[1585845982992,134.18,6883.81,79.2,-0.06769,0.0001,1.30268]
[1585845985229,134.18,6885.96,79.2,-0.06748,0.0001,1.29992]
[1585845990413,134.19,6888.88,79.2,-0.0672,0.0001,1.29633]
[1585845996010,134.2,6885.94,79.2,-0.0675,0.0001,1.30006]
[1585846006078,134.21,6887.39,79.2,-0.06737,0.0001,1.29842]
[1585846011115,134.21,6887.65,79.2,-0.06735,0.0001,1.29819]
[1585846016147,134.22,6887.24,79.2,-0.06739,0.0001,1.29877]
[1585846026217,134.23,6889.49,79.2,-0.06719,0.0001,1.29613]
[1585846032260,134.24,6889.23,79.2,-0.06723,0.0001,1.29667]
[1585846037293,134.25,6889.35,79.2,-0.06723,0.0001,1.29668]
[1585846047366,134.25,6885.55,79.2,-0.06761,0.0001,1.30165]
[1585846052400,134.25,6883.27,79.2,-0.06781,0.0001,1.30425]
[1585846060821,134.24,6886.0,79.2,-0.06753,0.0001,1.30057]
[1585846062017,134.24,6886.3,79.2,-0.0675,0.0001,1.30019]
[1585846067503,134.24,6889.51,79.2,-0.0672,0.0001,1.29626]
[1585846077574,134.26,6891.39,79.2,-0.06704,0.0001,1.29426]
[1585846082610,134.27,6890.77,79.2,-0.06712,0.0001,1.29526]
[1585846087646,134.28,6889.46,79.2,-0.06725,0.0001,1.29707]
[1585846096295,134.29,6887.45,79.2,-0.06746,0.0001,1.29981]
[1585846104791,134.28,6886.21,79.2,-0.06757,0.0001,1.30119]
[1585846113432,134.29,6888.16,79.2,-0.06738,0.0001,1.29858]
[1585846117883,134.29,6887.47,79.2,-0.06744,0.0001,1.29948]
[1585846118300,134.29,6887.47,79.2,-0.06744,0.0001,1.29948]
[1585846125104,134.29,6892.08,79.2,-0.06701,0.0001,1.29382]
[1585846125902,134.29,6892.08,79.2,-0.06701,0.0001,1.29382]
[1585846129686,134.31,6894.61,79.2,-0.06678,0.0001,1.29087]
[1585846130310,134.31,6895.71,79.2,-0.06668,0.0001,1.28958]
[1585846135982,134.34,6894.47,79.2,-0.06683,0.0001,1.29161]
[1585846141022,134.36,6894.83,79.2,-0.06682,0.0001,1.29152]
[1585846142966,134.36,6895.28,79.2,-0.06678,0.0001,1.29102]
[1585846144998,134.37,6895.59,79.2,-0.06676,0.0001,1.29077]
[1585846147125,134.38,6896.7,79.2,-0.06667,0.0001,1.28962]
[1585846153601,134.41,6899.12,79.2,-0.06647,0.0001,1.28714]
[1585846159142,134.44,6898.22,79.2,-0.0666,0.0001,1.28886]
[1585846164177,134.47,6898.34,79.2,-0.06662,0.0001,1.28914]
[1585846164578,134.47,6898.34,79.2,-0.06662,0.0001,1.28914]
[1585846165692,134.47,6898.38,79.2,-0.06662,0.0001,1.28918]
[1585846166646,134.47,6898.53,79.2,-0.06661,0.0001,1.28908]
[1585846168938,134.48,6898.59,79.2,-0.06662,0.0001,1.28918]
[1585846179283,134.53,6898.15,79.2,-0.06671,0.0001,1.29041]
[1585846184317,134.55,6898.1,79.2,-0.06674,0.0001,1.29083]
[1585846185366,134.55,6898.22,79.2,-0.06673,0.0001,1.29075]
[1585846187793,134.56,6899.53,79.2,-0.06661,0.0001,1.28925]
[1585846198421,134.61,6898.35,79.2,-0.06678,0.0001,1.2916]
[1585846203433,134.62,6896.21,79.2,-0.06701,0.0001,1.29454]
[1585846204491,134.62,6895.6,79.2,-0.06707,0.0001,1.29535]
[1585846204629,134.62,6895.6,79.2,-0.06707,0.0001,1.29535]
[1585846213526,134.64,6897.72,79.2,-0.06689,0.0001,1.29308]
[1585846215250,134.65,6897.64,79.2,-0.0669,0.0001,1.29324]
[1585846227433,134.69,6900.84,79.2,-0.06665,0.0001,1.29006]
[1585846231858,134.71,6901.28,79.2,-0.06662,0.0001,1.28962]
[1585846232580,134.71,6901.28,79.2,-0.06662,0.0001,1.28962]
[1585846237691,134.73,6905.14,79.2,-0.06629,0.0001,1.28534]
[1585846244562,134.77,6905.26,79.2,-0.06632,0.0001,1.28584]
[1585846249774,134.8,6903.76,79.2,-0.0665,0.0001,1.2883]
[1585846254263,134.82,6901.74,79.2,-0.06672,0.0001,1.29115]
[1585846254592,134.82,6902.59,79.2,-0.06664,0.0001,1.29013]
[1585846259844,134.83,6899.09,79.2,-0.06699,0.0001,1.29477]
[1585846261212,134.84,6898.61,79.2,-0.06704,0.0001,1.29541]
[1585846265703,134.84,6899.95,79.2,-0.06692,0.0001,1.29384]
[1585846265928,134.84,6900.71,79.2,-0.06685,0.0001,1.29293]
[1585846276970,134.89,6905.22,79.2,-0.06648,0.0001,1.28821]
[1585846282003,134.91,6904.57,79.2,-0.06656,0.0001,1.2894]
[1585846287037,134.93,6904.31,79.2,-0.06661,0.0001,1.29007]
[1585846297107,134.97,6905.64,79.2,-0.06652,0.0001,1.28896]
[1585846302142,134.99,6905.02,79.2,-0.06661,0.0001,1.29008]
[1585846302669,134.99,6905.02,79.2,-0.06661,0.0001,1.29008]
[1585846306153,135.0,6901.57,79.2,-0.06695,0.0001,1.29454]
[1585846311203,135.0,6901.26,79.2,-0.06699,0.0001,1.29504]
[1585846311592,135.0,6901.26,79.2,-0.06699,0.0001,1.29504]
[1585846314558,135.01,6901.55,79.2,-0.06696,0.0001,1.29474]
[1585846316585,135.01,6901.84,79.2,-0.06694,0.0001,1.29443]
[1585846327315,135.02,6900.71,79.2,-0.06706,0.0001,1.29606]
[1585846330153,135.02,6900.98,79.2,-0.06704,0.0001,1.29574]
[1585846335382,135.03,6902.28,79.2,-0.06692,0.0001,1.29422]
[1585846340409,135.03,6902.56,79.2,-0.0669,0.0001,1.29401]
[1585846340698,135.03,6902.56,79.2,-0.0669,0.0001,1.29401]
[1585846346449,135.04,6902.27,79.2,-0.06694,0.0001,1.29453]
[1585846354244,135.05,6898.68,79.2,-0.06729,0.0001,1.29899]
[1585846361561,135.04,6896.23,79.2,-0.06751,0.0001,1.30187]
[1585846363195,135.04,6896.24,79.2,-0.06751,0.0001,1.30183]
[1585846368611,135.03,6899.7,79.2,-0.06717,0.0001,1.29738]
[1585846376437,135.03,6900.72,79.2,-0.06707,0.0001,1.29613]
[1585846381703,135.04,6899.57,79.2,-0.06718,0.0001,1.2976]
[1585846386736,135.03,6898.19,79.2,-0.06731,0.0001,1.29929]
[1585846396809,135.01,6894.6,79.2,-0.06763,0.0001,1.3034]
[1585846397108,135.01,6894.6,79.2,-0.06763,0.0001,1.3034]
[1585846397762,135.01,6894.6,79.2,-0.06763,0.0001,1.3034]
[1585846406875,135.0,6896.88,79.2,-0.06739,0.0001,1.30024]
[1585846411914,134.99,6896.14,79.2,-0.06745,0.0001,1.30086]
[1585846416949,134.98,6894.65,79.2,-0.06758,0.0001,1.30259]
[1585846427020,134.96,6894.24,79.2,-0.06759,0.0001,1.30265]
[1585846431665,134.95,6894.68,79.2,-0.06754,0.0001,1.30189]
[1585846432903,134.95,6894.68,79.2,-0.06754,0.0001,1.30189]
[1585846436869,134.94,6896.84,79.2,-0.06732,0.0001,1.29911]
[1585846442124,134.94,6902.36,79.2,-0.06679,0.0001,1.29224]
[1585846447163,134.96,6904.61,79.2,-0.0666,0.0001,1.28972]
[1585846449751,134.97,6904.3,79.2,-0.06663,0.0001,1.29024]
[1585846455214,134.98,6900.73,79.2,-0.067,0.0001,1.29501]
[1585846459319,134.99,6898.23,79.2,-0.06724,0.0001,1.29819]
[1585846464645,134.99,6900.48,79.2,-0.06703,0.0001,1.29539]
[1585846469217,134.99,6899.78,79.2,-0.0671,0.0001,1.29633]
[1585846479386,135.0,6900.64,79.2,-0.06702,0.0001,1.29525]
[1585846479822,135.0,6900.64,79.2,-0.06702,0.0001,1.29525]
[1585846485432,135.0,6896.47,79.2,-0.06742,0.0001,1.30049]
[1585846485591,135.0,6896.47,79.2,-0.06742,0.0001,1.30049]
[1585846491469,134.99,6894.91,79.2,-0.06756,0.0001,1.30226]
[1585846496508,134.98,6895.24,79.2,-0.06752,0.0001,1.30165]
[1585846503169,134.97,6895.56,79.2,-0.06747,0.0001,1.30105]
[1585846503580,134.97,6895.87,79.2,-0.06744,0.0001,1.30063]
[1585846509599,134.96,6895.56,79.2,-0.06746,0.0001,1.30086]
[1585846514630,134.95,6893.03,79.2,-0.06769,0.0001,1.30385]
[1585846519667,134.93,6892.57,79.2,-0.06772,0.0001,1.30416]
[1585846521946,134.93,6893.04,79.2,-0.06767,0.0001,1.30347]
[1585846522839,134.93,6893.06,79.2,-0.06766,0.0001,1.30339]
[1585846523916,134.92,6895.22,79.2,-0.06745,0.0001,1.30062]
[1585846529579,134.92,6898.99,79.2,-0.06708,0.0001,1.29586]
[1585846534774,134.93,6898.88,79.2,-0.06709,0.0001,1.29592]
[1585846539804,134.93,6897.12,79.2,-0.06726,0.0001,1.29817]
[1585846544841,134.93,6896.88,79.2,-0.06728,0.0001,1.29846]
[1585846549880,134.93,6897.22,79.2,-0.06725,0.0001,1.298]
[1585846559945,134.92,6894.2,79.2,-0.06754,0.0001,1.30171]
[1585846564982,134.91,6892.72,79.2,-0.06767,0.0001,1.30335]
[1585846568249,134.9,6892.17,79.2,-0.06771,0.0001,1.3039]
[1585846569278,134.9,6892.96,79.2,-0.06763,0.0001,1.30285]
[1585846570980,134.9,6893.43,79.2,-0.06758,0.0001,1.30222]
[1585846573215,134.89,6893.92,79.2,-0.06753,0.0001,1.3015]
[1585846578813,134.88,6893.17,79.2,-0.06758,0.0001,1.30222]
[1585846584113,134.87,6892.4,79.2,-0.06765,0.0001,1.30298]
[1585846586432,134.86,6893.37,79.2,-0.06755,0.0001,1.30168]
[1585846587901,134.86,6894.57,79.2,-0.06742,0.0001,1.30011]
[1585846588557,134.86,6894.57,79.2,-0.06742,0.0001,1.30011]
[1585846594185,134.86,6899.34,79.2,-0.06696,0.0001,1.29395]
[1585846599222,134.87,6902.38,79.2,-0.06668,0.0001,1.29035]
[1585846608888,134.91,6902.28,79.2,-0.06673,0.0001,1.29108]
[1585846614326,134.92,6901.63,79.2,-0.06681,0.0001,1.2922]
[1585846617217,134.93,6900.56,79.2,-0.06692,0.0001,1.29364]
[1585846617596,134.93,6900.58,79.2,-0.06692,0.0001,1.29364]
[1585846620973,134.93,6899.47,79.2,-0.06703,0.0001,1.29513]
[1585846626407,134.94,6902.36,79.2,-0.06677,0.0001,1.29169]
[1585846636483,134.98,6907.95,79.2,-0.06628,0.0001,1.28542]
[1585846646548,135.04,6907.9,79.2,-0.06635,0.0001,1.28652]
[1585846646580,135.04,6907.9,79.2,-0.06635,0.0001,1.28652]
[1585846656806,135.06,6898.93,79.2,-0.06724,0.0001,1.298]
[1585846662661,135.06,6902.68,79.2,-0.06688,0.0001,1.2933]
[1585846667696,135.07,6904.49,79.2,-0.06672,0.0001,1.29128]
[1585846672730,135.09,6907.31,79.2,-0.06647,0.0001,1.28805]
[1585846674716,135.1,6908.43,79.2,-0.06637,0.0001,1.28682]
[1585846675001,135.1,6908.43,79.2,-0.06637,0.0001,1.28682]
[1585846681925,135.13,6908.0,79.2,-0.06645,0.0001,1.28788]
[1585846687633,135.14,6907.12,79.2,-0.06655,0.0001,1.28932]
[1585846692870,135.16,6906.56,79.2,-0.06663,0.0001,1.29035]
[1585846697909,135.18,6909.41,79.2,-0.06638,0.0001,1.28713]
[1585846702943,135.2,6908.37,79.2,-0.0665,0.0001,1.2888]
[1585846707977,135.22,6907.92,79.2,-0.06657,0.0001,1.28967]
[1585846718048,135.25,6909.76,79.2,-0.06643,0.0001,1.28788]
[1585846723081,135.27,6910.1,79.2,-0.06642,0.0001,1.28781]
[1585846728119,135.29,6913.38,79.2,-0.06613,0.0001,1.28414]
[1585846733049,135.32,6916.58,79.2,-0.06586,9e-05,1.28059]
[1585846733493,135.32,6918.95,79.2,-0.06564,9e-05,1.27778]
[1585846738305,135.37,6924.06,79.2,-0.06522,9e-05,1.27233]
[1585846739374,135.38,6923.78,79.2,-0.06526,9e-05,1.27287]
[1585846739741,135.38,6923.78,79.2,-0.06526,9e-05,1.27287]
[1585846740846,135.39,6923.4,79.2,-0.06531,9e-05,1.27354]
[1585846741008,135.39,6923.4,79.2,-0.06531,9e-05,1.27354]
[1585846742427,135.41,6922.52,79.2,-0.06542,9e-05,1.27499]
[1585846757422,135.51,6919.76,79.2,-0.0658,9e-05,1.28032]
[1585846758727,135.52,6922.2,79.2,-0.06558,9e-05,1.27743]
[1585846761624,135.54,6923.43,79.2,-0.0655,9e-05,1.27637]
[1585846763728,135.56,6923.2,79.2,-0.06554,9e-05,1.27697]
[1585846766223,135.58,6923.39,79.2,-0.06554,9e-05,1.27705]
[1585846767099,135.59,6922.16,79.2,-0.06567,9e-05,1.27872]
[1585846770991,135.62,6924.01,79.2,-0.06553,9e-05,1.27701]
[1585846771015,135.62,6924.01,79.2,-0.06553,9e-05,1.27701]
[1585846773468,135.64,6923.19,79.2,-0.06563,9e-05,1.27829]
[1585846774328,135.64,6923.19,79.2,-0.06563,9e-05,1.27829]
[1585846776609,135.66,6924.8,79.2,-0.06551,9e-05,1.27675]
[1585846776629,135.66,6924.8,79.2,-0.06551,9e-05,1.27675]
[1585846777144,135.66,6924.8,79.2,-0.06551,9e-05,1.27675]
[1585846777156,135.66,6924.8,79.2,-0.06551,9e-05,1.27675]
[1585846778721,135.68,6924.6,79.2,-0.06555,9e-05,1.2773]
[1585846781977,135.7,6923.04,79.2,-0.06572,9e-05,1.27964]
[1585846787529,135.75,6924.97,79.2,-0.0656,9e-05,1.27815]
[1585846792566,135.79,6925.87,79.2,-0.06556,9e-05,1.27774]
[1585846797602,135.83,6925.53,79.2,-0.06564,9e-05,1.27888]
[1585846803540,135.86,6927.38,79.2,-0.06551,9e-05,1.27724]
[1585846811065,135.93,6932.7,79.2,-0.0651,9e-05,1.27202]
[1585846813585,135.95,6935.61,79.2,-0.06486,9e-05,1.26884]
[1585846823787,135.97,6942.58,79.2,-0.06423,9e-05,1.26061]
[1585846824020,135.97,6942.58,79.2,-0.06423,9e-05,1.26061]
[1585846824060,135.97,6942.58,79.2,-0.06423,9e-05,1.26061]
[1585846830024,136.05,6938.05,79.2,-0.06475,9e-05,1.26769]
[1585846830884,136.06,6938.17,79.2,-0.06475,9e-05,1.26775]
[1585846836874,136.13,6933.5,79.2,-0.06525,9e-05,1.27445]
[1585846838782,136.13,6933.14,79.2,-0.0653,9e-05,1.27506]
[1585846839099,136.14,6931.38,79.2,-0.06547,9e-05,1.27738]
[1585846839981,136.15,6931.37,79.2,-0.06548,9e-05,1.27751]
[1585846840446,136.15,6931.37,79.2,-0.06548,9e-05,1.27751]
[1585846848622,136.21,6934.01,79.2,-0.06531,9e-05,1.27536]
[1585846851744,136.23,6937.25,79.2,-0.06504,9e-05,1.27187]
[1585846852049,136.24,6937.64,79.2,-0.06501,9e-05,1.27156]
[1585846852091,136.24,6937.64,79.2,-0.06501,9e-05,1.27156]
[1585846853070,136.25,6939.13,79.2,-0.06489,9e-05,1.26992]
[1585846859030,136.24,6942.41,79.2,-0.06457,9e-05,1.26569]
[1585846860429,136.24,6941.69,79.2,-0.06464,9e-05,1.26656]
[1585846860615,136.24,6941.69,79.2,-0.06464,9e-05,1.26656]
[1585846865591,136.3,6939.71,79.2,-0.06489,9e-05,1.27002]
[1585846871115,136.3,6941.21,79.2,-0.06475,9e-05,1.26817]
[1585846872796,136.29,6942.44,79.2,-0.06463,9e-05,1.26664]
[1585846872824,136.29,6942.44,79.2,-0.06463,9e-05,1.26664]
[1585846873694,136.29,6942.24,79.2,-0.06465,9e-05,1.26687]
[1585846879052,136.3,6944.53,79.2,-0.06445,9e-05,1.26419]
[1585846879055,136.3,6944.53,79.2,-0.06445,9e-05,1.26419]
[1585846880468,136.29,6945.83,79.2,-0.06431,9e-05,1.26234]
[1585846884890,136.23,6947.62,79.2,-0.06408,9e-05,1.25919]
[1585846884981,136.23,6947.62,79.2,-0.06408,9e-05,1.25919]
[1585846891255,136.15,6950.17,79.2,-0.06374,9e-05,1.25442]
[1585846893545,136.13,6953.06,79.2,-0.06346,9e-05,1.25054]
[1585846901228,136.09,6960.1,79.2,-0.06276,9e-05,1.24116]
[1585846901885,136.09,6960.4,79.2,-0.06273,9e-05,1.24073]
[1585846902808,136.08,6961.92,79.2,-0.06259,9e-05,1.23882]
[1585846906267,136.08,6964.58,79.2,-0.06235,9e-05,1.23549]
[1585846908649,136.07,6965.0,79.2,-0.0623,9e-05,1.23492]
[1585846908652,136.07,6965.0,79.2,-0.0623,9e-05,1.23492]
[1585846908663,136.07,6965.0,79.2,-0.0623,9e-05,1.23492]
[1585846909274,136.07,6965.0,79.2,-0.0623,9e-05,1.23492]
[1585846909347,136.07,6965.0,79.2,-0.0623,9e-05,1.23492]
[1585846911953,136.1,6960.87,79.2,-0.0627,9e-05,1.24035]
[1585846914501,136.12,6960.47,79.2,-0.06277,9e-05,1.24136]
[1585846916118,136.13,6955.22,79.2,-0.06326,9e-05,1.2479]
[1585846916120,136.13,6955.22,79.2,-0.06326,9e-05,1.2479]
[1585846916238,136.13,6955.22,79.2,-0.06326,9e-05,1.2479]
[1585846916753,136.14,6954.53,79.2,-0.06333,9e-05,1.24885]
[1585846916759,136.14,6954.53,79.2,-0.06333,9e-05,1.24885]
[1585846920708,136.2,6953.2,79.2,-0.06353,9e-05,1.25166]
[1585846922225,136.22,6951.92,79.2,-0.06367,9e-05,1.25357]
[1585846922699,136.22,6951.92,79.2,-0.06367,9e-05,1.25357]
[1585846923280,136.22,6951.92,79.2,-0.06367,9e-05,1.25357]
[1585846923281,136.22,6951.92,79.2,-0.06367,9e-05,1.25357]
[1585846924322,136.24,6951.2,79.2,-0.06376,9e-05,1.25484]
[1585846928660,136.33,6951.4,79.2,-0.06385,9e-05,1.2562]
[1585846928938,136.33,6951.4,79.2,-0.06385,9e-05,1.2562]
[1585846929079,136.33,6951.4,79.2,-0.06385,9e-05,1.2562]
[1585846929161,136.33,6951.4,79.2,-0.06385,9e-05,1.2562]
[1585846929731,136.35,6953.38,79.2,-0.06369,9e-05,1.2541]
[1585846930698,136.35,6956.53,79.2,-0.0634,9e-05,1.25033]
[1585846936200,136.31,6961.87,79.2,-0.06288,9e-05,1.2432]
[1585846937190,136.31,6964.38,79.2,-0.06264,9e-05,1.24006]
[1585846942615,136.3,6975.84,79.2,-0.06162,9e-05,1.22618]
[1585846943062,136.3,6975.84,79.2,-0.06162,9e-05,1.22618]
[1585846946493,136.31,6979.14,79.2,-0.06134,9e-05,1.22241]
[1585846948175,136.32,6976.9,79.2,-0.06154,9e-05,1.22525]
[1585846949069,136.32,6976.25,79.2,-0.06161,9e-05,1.22609]
[1585846949183,136.32,6976.25,79.2,-0.06161,9e-05,1.22609]
[1585846949804,136.33,6976.24,79.2,-0.06161,9e-05,1.22614]
[1585846951426,136.33,6974.27,79.2,-0.06179,9e-05,1.22856]
[1585846952309,136.34,6974.45,79.2,-0.06178,9e-05,1.22844]
[1585846953306,136.36,6971.97,79.2,-0.06202,9e-05,1.23169]
[1585846953764,136.37,6970.17,79.2,-0.0622,9e-05,1.23412]
[1585846954105,136.37,6970.17,79.2,-0.0622,9e-05,1.23412]
[1585846954262,136.37,6970.17,79.2,-0.0622,9e-05,1.23412]
[1585846957089,136.37,6972.03,79.2,-0.06203,9e-05,1.23182]
[1585846957154,136.37,6972.03,79.2,-0.06203,9e-05,1.23182]
[1585846959648,136.4,6972.72,79.2,-0.062,9e-05,1.23148]
[1585846960828,136.4,6975.43,79.2,-0.06176,9e-05,1.22824]
[1585846964366,136.4,6981.21,79.2,-0.06125,9e-05,1.22144]
[1585846965625,136.41,6984.66,79.2,-0.06096,9e-05,1.21741]
[1585846971898,136.47,6995.55,79.2,-0.06008,9e-05,1.20561]
[1585846973378,136.48,6996.81,79.2,-0.05999,9e-05,1.20434]
[1585846974152,136.49,7004.36,79.2,-0.05936,9e-05,1.19565]
[1585846974153,136.49,7004.36,79.2,-0.05936,9e-05,1.19565]
[1585846975354,136.51,7011.61,79.2,-0.05876,8e-05,1.18742]
[1585846975695,136.51,7011.61,79.2,-0.05876,8e-05,1.18742]
[1585846976575,136.53,7017.24,79.2,-0.05831,8e-05,1.18119]
[1585846978882,136.6,7020.86,79.2,-0.05808,8e-05,1.17827]
[1585846991195,136.94,7032.06,79.2,-0.05755,8e-05,1.17154]
[1585846991808,136.94,7032.06,79.2,-0.05755,8e-05,1.17154]
[1585846993808,136.99,7029.75,79.2,-0.0578,8e-05,1.17521]
[1585846994391,137.02,7035.17,79.2,-0.05738,8e-05,1.16939]
[1585846995325,137.05,7035.02,79.2,-0.05742,8e-05,1.17008]
[1585846996062,137.07,7034.33,79.2,-0.05751,8e-05,1.1714]
[1585847007603,137.39,7072.74,79.2,-0.05477,8e-05,1.13331]
[1585847009613,137.45,7076.26,79.2,-0.05456,8e-05,1.1304]
[1585847010436,137.48,7085.72,79.2,-0.05385,8e-05,1.12031]
[1585847018352,137.69,7124.48,99.2,-0.05114,7e-05,1.08106]
[1585847024595,137.87,7132.14,99.2,-0.05077,7e-05,1.07599]
[1585847033798,138.14,7134.59,99.2,-0.05088,7e-05,1.07827]
[1585847035187,138.17,7133.14,99.2,-0.05102,7e-05,1.08038]
[1585847036807,138.23,7127.46,99.2,-0.05151,7e-05,1.08768]
[1585847038897,138.29,7125.49,99.2,-0.05172,7e-05,1.09093]
[1585847041673,138.37,7114.94,99.2,-0.0526,8e-05,1.10413]
[1585847046738,138.51,7117.09,99.2,-0.05259,8e-05,1.10427]
[1585847053577,138.72,7107.74,99.2,-0.05353,8e-05,1.11843]
[1585847056961,138.81,7116.08,99.2,-0.053,8e-05,1.11085]
[1585847058684,138.87,7124.64,99.2,-0.05242,7e-05,1.10254]
[1585847058740,138.87,7124.64,99.2,-0.05242,7e-05,1.10254]
[1585847061177,138.93,7130.71,99.2,-0.05203,7e-05,1.09695]
[1585847064139,139.02,7134.34,99.2,-0.05186,7e-05,1.09463]
[1585847065524,139.08,7139.33,99.2,-0.05155,7e-05,1.09029]
[1585847067208,139.11,7141.94,99.2,-0.05139,7e-05,1.088]
[1585847067539,139.14,7142.99,99.2,-0.05135,7e-05,1.08741]
[1585847067806,139.14,7142.99,99.2,-0.05135,7e-05,1.08741]
[1585847070621,139.22,7155.54,99.2,-0.05053,7e-05,1.0755]
[1585847102596,140.15,7242.93,99.2,-0.04549,7e-05,1.00078]
[1585847102658,140.15,7242.93,99.2,-0.04549,7e-05,1.00078]
[1585847107769,140.33,7248.68,99.2,-0.0453,6e-05,0.99817]
[1585847108242,140.33,7248.68,99.2,-0.0453,6e-05,0.99817]
[1585847109413,140.36,7245.78,99.2,-0.04552,7e-05,1.00164]
[1585847110171,140.39,7248.11,99.2,-0.0454,6e-05,0.99981]
[1585847117237,140.6,7246.31,99.2,-0.04573,7e-05,1.00538]
[1585847118161,140.63,7242.17,99.2,-0.04603,7e-05,1.01013]
[1585847123120,140.78,7236.96,99.2,-0.04652,7e-05,1.01811]
[1585847128913,140.99,7218.41,99.2,-0.04798,7e-05,1.04092]
[1585847131712,141.05,7209.05,99.2,-0.04868,7e-05,1.0517]
[1585847138755,141.25,7190.02,99.2,-0.05022,7e-05,1.07522]
[1585847138961,141.25,7190.02,99.2,-0.05022,7e-05,1.07522]
[1585847145992,141.46,7179.78,99.2,-0.05117,7e-05,1.08981]
[1585847146530,141.49,7177.28,99.2,-0.05138,7e-05,1.09301]
[1585847153299,141.7,7165.71,99.2,-0.05244,7e-05,1.10912]
[1585847154220,141.73,7170.62,99.2,-0.05211,7e-05,1.1044]
[1585847160546,141.91,7193.09,99.2,-0.05069,7e-05,1.08379]
[1585847161770,141.94,7199.91,99.2,-0.05024,7e-05,1.07715]
[1585847167743,142.12,7178.31,99.2,-0.05197,7e-05,1.10317]
[1585847168559,142.15,7178.19,99.2,-0.05201,7e-05,1.10383]
[1585847168575,142.15,7178.19,99.2,-0.05201,7e-05,1.10383]
[1585847169836,142.18,7178.72,99.2,-0.052,7e-05,1.10381]
[1585847170590,142.21,7179.01,99.2,-0.05201,7e-05,1.10404]
[1585847172100,142.24,7181.04,99.2,-0.0519,7e-05,1.10241]
[1585847172103,142.24,7181.04,99.2,-0.0519,7e-05,1.10241]
[1585847175915,142.36,7176.26,99.2,-0.05237,7e-05,1.10963]
[1585847176725,142.39,7176.86,99.2,-0.05236,7e-05,1.10953]
[1585847177110,142.39,7176.86,99.2,-0.05236,7e-05,1.10953]
[1585847178354,142.45,7174.37,99.2,-0.0526,7e-05,1.11325]
[1585847179937,142.48,7174.04,99.2,-0.05266,7e-05,1.11414]
[1585847180827,142.51,7177.42,99.2,-0.05245,7e-05,1.11107]
[1585847181052,142.51,7177.42,99.2,-0.05245,7e-05,1.11107]
[1585847183040,142.57,7181.27,99.2,-0.05223,7e-05,1.10804]
[1585847183145,142.57,7181.27,99.2,-0.05223,7e-05,1.10804]
[1585847183700,142.6,7187.42,99.2,-0.05182,7e-05,1.10206]
[1585847185491,142.66,7187.71,99.2,-0.05186,7e-05,1.10282]
[1585847185498,142.66,7187.71,99.2,-0.05186,7e-05,1.10282]
[1585847185620,142.66,7187.71,99.2,-0.05186,7e-05,1.10282]
[1585847185941,142.66,7187.71,99.2,-0.05186,7e-05,1.10282]
[1585847189337,142.75,7176.01,99.2,-0.0528,7e-05,1.11685]
[1585847190228,142.78,7177.49,99.2,-0.05273,7e-05,1.1158]
[1585847190882,142.81,7178.26,99.2,-0.0527,7e-05,1.11551]
[1585847191066,142.81,7178.26,99.2,-0.0527,7e-05,1.11551]
[1585847192039,142.84,7180.59,99.2,-0.05256,7e-05,1.1134]
[1585847192048,142.84,7180.59,99.2,-0.05256,7e-05,1.1134]
[1585847193141,142.87,7175.69,99.2,-0.05295,7e-05,1.11915]
[1585847193476,142.9,7173.35,99.2,-0.05315,7e-05,1.12218]
[1585847195086,142.93,7170.85,99.2,-0.05336,7e-05,1.12538]
[1585847196037,142.96,7170.18,99.2,-0.05345,7e-05,1.12663]
[1585847197273,142.99,7173.5,99.2,-0.05323,7e-05,1.12362]
[1585847197668,143.02,7173.98,99.2,-0.05323,7e-05,1.12364]
[1585847197949,143.02,7173.98,99.2,-0.05323,7e-05,1.12364]
[1585847198803,143.05,7171.88,99.2,-0.05342,7e-05,1.12642]
[1585847200732,143.11,7172.08,99.2,-0.05347,7e-05,1.12726]
[1585847201016,143.11,7172.08,99.2,-0.05347,7e-05,1.12726]
[1585847201106,143.11,7172.08,99.2,-0.05347,7e-05,1.12726]
[1585847202010,143.14,7172.85,99.2,-0.05344,7e-05,1.12698]
[1585847202624,143.17,7172.25,99.2,-0.05352,7e-05,1.12815]
[1585847204688,143.22,7171.31,99.2,-0.05365,7e-05,1.13022]
[1585847204845,143.22,7171.31,99.2,-0.05365,7e-05,1.13022]
[1585847205362,143.22,7171.31,99.2,-0.05365,7e-05,1.13022]
[1585847205368,143.22,7171.31,99.2,-0.05365,7e-05,1.13022]
[1585847207270,143.28,7171.59,99.2,-0.05369,7e-05,1.13098]
[1585847208719,143.34,7175.36,99.2,-0.05348,7e-05,1.12802]
[1585847210442,143.37,7175.41,99.2,-0.05351,7e-05,1.12851]
[1585847211184,143.4,7179.33,99.2,-0.05325,7e-05,1.12486]
[1585847211992,143.43,7179.28,99.2,-0.05329,7e-05,1.12545]
[1585847212207,143.43,7179.28,99.2,-0.05329,7e-05,1.12545]
[1585847212333,143.43,7179.28,99.2,-0.05329,7e-05,1.12545]
[1585847217538,143.61,7184.95,99.2,-0.05307,7e-05,1.12261]
[1585847219203,143.64,7183.28,99.2,-0.05322,7e-05,1.12491]
[1585847219711,143.67,7180.55,99.2,-0.05345,7e-05,1.12835]
[1585847219977,143.67,7180.55,99.2,-0.05345,7e-05,1.12835]
[1585847221424,143.7,7178.48,99.2,-0.05363,7e-05,1.13107]
[1585847221848,143.73,7177.34,99.2,-0.05375,7e-05,1.13283]
[1585847222072,143.73,7177.34,99.2,-0.05375,7e-05,1.13283]
[1585847224471,143.79,7179.93,99.2,-0.05362,7e-05,1.13112]
[1585847225239,143.82,7179.92,99.2,-0.05366,7e-05,1.13167]
[1585847225415,143.82,7179.92,99.2,-0.05366,7e-05,1.13167]
[1585847226424,143.85,7181.57,99.2,-0.05357,7e-05,1.13044]
[1585847227563,143.85,7183.92,99.2,-0.0534,7e-05,1.12794]
[1585847228164,143.85,7188.46,99.2,-0.05307,7e-05,1.12314]
[1585847229883,143.86,7185.86,99.2,-0.05326,7e-05,1.12601]
[1585847232238,143.86,7179.47,99.2,-0.05373,7e-05,1.13283]
[1585847234590,143.87,7180.47,99.2,-0.05367,7e-05,1.13196]
[1585847234747,143.88,7182.57,99.2,-0.05353,7e-05,1.12994]
[1585847234855,143.88,7182.57,99.2,-0.05353,7e-05,1.12994]
[1585847234934,143.88,7182.57,99.2,-0.05353,7e-05,1.12994]
[1585847238177,143.88,7180.88,99.2,-0.05365,7e-05,1.13171]
[1585847238257,143.88,7180.88,99.2,-0.05365,7e-05,1.13171]
[1585847241713,143.88,7185.61,99.2,-0.0533,7e-05,1.1267]
[1585847242633,143.88,7185.61,99.2,-0.0533,7e-05,1.1267]
[1585847244485,143.89,7186.96,99.2,-0.05321,7e-05,1.12534]
[1585847245305,143.89,7186.96,99.2,-0.05321,7e-05,1.12534]
[1585847245547,143.89,7186.96,99.2,-0.05321,7e-05,1.12534]
[1585847245953,143.89,7187.41,99.2,-0.05318,7e-05,1.1249]
[1585847246075,143.89,7187.41,99.2,-0.05318,7e-05,1.1249]
[1585847246572,143.89,7187.41,99.2,-0.05318,7e-05,1.1249]
[1585847247067,143.89,7188.2,99.2,-0.05313,7e-05,1.12411]
[1585847247279,143.89,7188.2,99.2,-0.05313,7e-05,1.12411]
[1585847247977,143.89,7187.95,99.2,-0.05315,7e-05,1.12442]
[1585847248553,143.89,7187.95,99.2,-0.05315,7e-05,1.12442]
[1585847248902,143.9,7185.08,99.2,-0.05336,7e-05,1.1275]
[1585847249046,143.9,7185.08,99.2,-0.05336,7e-05,1.1275]
[1585847249506,143.9,7185.08,99.2,-0.05336,7e-05,1.1275]
[1585847249612,143.9,7185.08,99.2,-0.05336,7e-05,1.1275]
[1585847250257,143.9,7184.45,99.2,-0.0534,7e-05,1.12819]
[1585847251587,143.9,7183.47,99.2,-0.05348,7e-05,1.12924]
[1585847251682,143.9,7183.47,99.2,-0.05348,7e-05,1.12924]
[1585847252371,143.9,7181.76,99.2,-0.05359,7e-05,1.13089]
[1585847253102,143.9,7178.03,99.2,-0.05387,7e-05,1.13485]
[1585847254699,143.89,7178.38,99.2,-0.05384,7e-05,1.13443]
[1585847254929,143.89,7176.31,99.2,-0.05399,7e-05,1.1366]
[1585847256630,143.89,7176.59,99.2,-0.05396,7e-05,1.13617]
[1585847256636,143.89,7176.59,99.2,-0.05396,7e-05,1.13617]
[1585847256688,143.89,7176.59,99.2,-0.05396,7e-05,1.13617]
[1585847257770,143.89,7176.59,99.2,-0.05396,7e-05,1.13617]
[1585847257771,143.89,7176.59,99.2,-0.05396,7e-05,1.13617]
[1585847260968,143.97,7174.78,99.2,-0.05419,7e-05,1.13963]
[1585847263393,144.03,7174.74,99.2,-0.05425,7e-05,1.14074]
[1585847263395,144.03,7174.74,99.2,-0.05425,7e-05,1.14074]
[1585847263868,144.06,7174.95,99.2,-0.05427,7e-05,1.14104]
[1585847264599,144.06,7174.95,99.2,-0.05427,7e-05,1.14104]
[1585847264603,144.06,7174.95,99.2,-0.05427,7e-05,1.14104]
[1585847269900,144.2,7172.68,99.2,-0.05458,7e-05,1.14585]
[1585847271025,144.22,7172.16,99.2,-0.05465,7e-05,1.14689]
[1585847271026,144.22,7172.16,99.2,-0.05465,7e-05,1.14689]
[1585847271723,144.25,7171.4,99.2,-0.05473,7e-05,1.14819]
[1585847272394,144.25,7171.4,99.2,-0.05473,7e-05,1.14819]
[1585847272396,144.25,7171.4,99.2,-0.05473,7e-05,1.14819]
[1585847273528,144.24,7170.43,99.2,-0.05479,7e-05,1.14906]
[1585847275548,144.29,7169.49,99.2,-0.05492,7e-05,1.15099]
[1585847278777,144.3,7167.45,99.2,-0.05508,7e-05,1.15323]
[1585847278781,144.3,7167.45,99.2,-0.05508,7e-05,1.15323]
[1585847279341,144.28,7165.45,99.2,-0.05521,7e-05,1.15516]
[1585847279650,144.28,7165.45,99.2,-0.05521,7e-05,1.15516]
[1585847279652,144.28,7165.45,99.2,-0.05521,7e-05,1.15516]
[1585847282772,144.35,7167.61,99.2,-0.05512,7e-05,1.15405]
[1585847282875,144.35,7167.61,99.2,-0.05512,7e-05,1.15405]
[1585847282921,144.35,7167.61,99.2,-0.05512,7e-05,1.15405]
[1585847283019,144.38,7167.99,99.2,-0.05512,7e-05,1.15406]
[1585847284472,144.4,7168.24,99.2,-0.05513,7e-05,1.1542]
[1585847284574,144.4,7168.24,99.2,-0.05513,7e-05,1.1542]
[1585847286459,144.47,7165.77,99.2,-0.05538,7e-05,1.15803]
[1585847287400,144.47,7165.77,99.2,-0.05538,7e-05,1.15803]
[1585847287451,144.47,7165.77,99.2,-0.05538,7e-05,1.15803]
[1585847288563,144.45,7165.51,99.2,-0.05539,7e-05,1.15806]
[1585847288571,144.45,7165.51,99.2,-0.05539,7e-05,1.15806]
[1585847293608,144.39,7173.17,99.2,-0.05475,7e-05,1.1488]
[1585847294113,144.38,7172.73,99.2,-0.05477,7e-05,1.14909]
[1585847295913,144.36,7174.06,99.2,-0.05465,7e-05,1.14732]
[1585847300720,144.32,7173.94,99.2,-0.05462,7e-05,1.14666]
[1585847301266,144.31,7172.63,99.2,-0.0547,7e-05,1.14791]
[1585847302406,144.3,7173.89,99.2,-0.0546,7e-05,1.14639]
[1585847302877,144.3,7173.89,99.2,-0.0546,7e-05,1.14639]
[1585847310834,144.27,7171.59,99.2,-0.05473,7e-05,1.14826]
[1585847318852,144.23,7166.42,99.2,-0.05507,7e-05,1.15294]
[1585847323157,144.2,7166.86,99.2,-0.05501,7e-05,1.15198]
[1585847328302,144.15,7163.06,99.2,-0.05524,7e-05,1.15524]
[1585847335746,144.1,7159.58,99.2,-0.05544,8e-05,1.15799]
[1585847341396,144.04,7151.31,99.2,-0.056,8e-05,1.16587]
[1585847343525,144.01,7150.15,99.2,-0.05606,8e-05,1.16666]
[1585847349433,143.93,7153.2,99.2,-0.05575,8e-05,1.16199]
[1585847351209,143.92,7154.53,99.2,-0.05564,8e-05,1.16035]
[1585847356501,143.87,7155.7,99.2,-0.05549,8e-05,1.15806]
[1585847361536,143.82,7159.97,99.2,-0.05512,7e-05,1.15272]
[1585847364809,143.8,7159.97,99.2,-0.0551,7e-05,1.15236]
[1585847370157,143.77,7158.35,99.2,-0.05519,8e-05,1.15357]
[1585847370243,143.77,7158.35,99.2,-0.05519,8e-05,1.15357]
[1585847375636,143.73,7155.02,99.2,-0.05538,8e-05,1.15619]
[1585847380671,143.69,7161.73,99.2,-0.05484,7e-05,1.14834]
[1585847382098,143.69,7162.13,99.2,-0.05481,7e-05,1.14784]
[1585847387717,143.67,7164.91,99.2,-0.05458,7e-05,1.14449]
[1585847389874,143.66,7164.49,99.2,-0.0546,7e-05,1.14486]
[1585847392791,143.66,7162.41,99.2,-0.05475,7e-05,1.14692]
[1585847393962,143.65,7162.49,99.2,-0.05474,7e-05,1.14678]
[1585847395248,143.65,7161.33,99.2,-0.05482,7e-05,1.14797]
[1585847400811,143.62,7157.31,99.2,-0.0551,8e-05,1.15183]
[1585847401901,143.62,7155.22,99.2,-0.05525,8e-05,1.15397]
[1585847406902,143.59,7155.28,99.2,-0.05521,8e-05,1.15339]
[1585847411292,143.56,7157.87,99.2,-0.05499,7e-05,1.15017]
[1585847416920,143.55,7164.34,99.2,-0.05449,7e-05,1.14293]
[1585847418732,143.55,7166.05,99.2,-0.05436,7e-05,1.14108]
[1585847423969,143.55,7170.89,99.2,-0.05401,7e-05,1.13601]
[1585847429005,143.56,7171.78,99.2,-0.05396,7e-05,1.13524]
[1585847431083,143.57,7166.69,99.2,-0.05433,7e-05,1.14058]
[1585847437064,143.56,7165.62,99.2,-0.0544,7e-05,1.14167]
[1585847441145,143.56,7164.2,99.2,-0.05451,7e-05,1.14313]
[1585847447132,143.47,7166.03,99.2,-0.05427,7e-05,1.13958]
[1585847452168,143.4,7161.8,99.2,-0.05451,7e-05,1.14287]
[1585847462126,143.25,7147.9,99.2,-0.05539,8e-05,1.15515]
[1585847467274,143.12,7144.17,99.2,-0.05554,8e-05,1.15694]
[1585847476800,142.88,7127.63,99.2,-0.05654,8e-05,1.17059]
[1585847482375,142.72,7134.94,99.2,-0.05581,8e-05,1.1599]
[1585847490895,142.55,7129.65,99.2,-0.05602,8e-05,1.16248]
[1585847495110,142.45,7121.1,99.2,-0.05656,8e-05,1.1699]
[1585847498149,142.46,7118.25,99.2,-0.0568,8e-05,1.17335]
[1585847499138,142.43,7114.69,99.2,-0.05705,8e-05,1.17677]
[1585847499477,142.44,7116.04,99.2,-0.05695,8e-05,1.17534]
[1585847549734,141.16,7123.56,99.2,-0.05496,8e-05,1.14413]
[1585847556920,141.08,7125.73,99.2,-0.0547,8e-05,1.14008]
[1585847592926,140.73,7134.18,99.2,-0.05368,8e-05,1.12456]
[1585847608589,140.67,7125.55,99.2,-0.05427,8e-05,1.13289]
[1585847615301,140.63,7126.34,99.2,-0.05415,8e-05,1.13101]
[1585847620337,140.6,7131.53,99.2,-0.05373,8e-05,1.12491]
[1585847630405,140.59,7137.08,99.2,-0.0533,7e-05,1.11869]
[1585847640480,140.57,7127.4,99.2,-0.05401,8e-05,1.12884]
[1585847650549,140.53,7126.56,99.2,-0.05403,8e-05,1.12903]
[1585847670687,140.4,7121.76,99.2,-0.05425,8e-05,1.132]
[1585847675722,140.37,7120.76,99.2,-0.05429,8e-05,1.13238]
[1585847676905,140.37,7120.46,99.2,-0.0543,8e-05,1.13259]
[1585847687807,140.29,7115.32,99.2,-0.05461,8e-05,1.13678]
[1585847697879,140.2,7110.75,99.2,-0.05487,8e-05,1.14031]
[1585847707946,140.1,7109.18,99.2,-0.05488,8e-05,1.14026]
[1585847712985,140.06,7112.78,99.2,-0.05455,8e-05,1.13552]
[1585847718023,140.03,7111.4,99.2,-0.05462,8e-05,1.13643]
[1585847728090,139.95,7110.17,99.2,-0.05463,8e-05,1.13633]
[1585847733124,139.91,7113.67,99.2,-0.05432,8e-05,1.13167]
[1585847738158,139.89,7114.24,99.2,-0.05424,8e-05,1.13054]
[1585847748091,139.84,7115.29,99.2,-0.05411,8e-05,1.12851]
[1585847748659,139.83,7115.78,99.2,-0.05407,8e-05,1.1279]
[1585847754271,140.01,7113.35,99.2,-0.05445,8e-05,1.13384]
[1585847756735,140.07,7112.89,99.2,-0.05455,8e-05,1.13543]
[1585847756750,140.07,7112.89,99.2,-0.05455,8e-05,1.13543]
[1585847757332,140.1,7111.98,99.2,-0.05465,8e-05,1.13699]
[1585847763334,140.28,7111.3,99.2,-0.05491,8e-05,1.141]
[1585847768371,140.43,7112.55,99.2,-0.05497,8e-05,1.14233]
[1585847773403,140.58,7109.86,99.2,-0.05535,8e-05,1.148]
[1585847778433,140.73,7105.59,99.2,-0.05584,8e-05,1.15544]
[1585847783475,140.87,7100.99,99.2,-0.05636,8e-05,1.16317]
[1585847788507,141.01,7100.94,99.2,-0.05651,8e-05,1.1656]
[1585847793548,141.13,7100.5,99.2,-0.05668,8e-05,1.16818]
[1585847803618,141.37,7104.56,99.2,-0.05663,8e-05,1.16797]
[1585847808650,141.49,7102.86,99.2,-0.05689,8e-05,1.17196]
[1585847813686,141.61,7100.92,99.2,-0.05718,8e-05,1.1764]
[1585847817753,141.69,7102.15,99.2,-0.05717,8e-05,1.17645]
[1585847819760,141.75,7101.2,99.2,-0.05732,8e-05,1.17858]
[1585847825772,141.87,7105.71,99.2,-0.05709,8e-05,1.17565]
[1585847830805,141.96,7102.95,99.2,-0.05741,8e-05,1.18045]
[1585847835839,142.04,7102.59,99.2,-0.05753,8e-05,1.18233]
[1585847840873,142.13,7102.79,99.2,-0.05761,8e-05,1.18356]
[1585847845911,142.2,7102.51,99.2,-0.05771,8e-05,1.18524]
[1585847848632,142.23,7101.42,99.2,-0.05783,8e-05,1.18697]
[1585847848644,142.23,7101.42,99.2,-0.05783,8e-05,1.18697]
[1585847849360,142.2,7100.89,99.2,-0.05784,8e-05,1.18702]
[1585847854974,142.28,7099.26,99.2,-0.05805,8e-05,1.19009]
[1585847856113,142.29,7098.95,99.2,-0.05809,8e-05,1.19065]
[1585847857617,142.32,7095.21,99.2,-0.05842,8e-05,1.19536]
[1585847858014,142.35,7094.22,99.2,-0.05853,8e-05,1.1969]
[1585847858123,142.35,7094.22,99.2,-0.05853,8e-05,1.1969]
[1585847863199,142.45,7085.71,99.2,-0.05933,8e-05,1.20828]
[1585847864174,142.42,7084.11,99.2,-0.05943,8e-05,1.20955]
[1585847867712,142.47,7084.23,99.2,-0.05947,8e-05,1.2103]
[1585847867816,142.47,7084.23,99.2,-0.05947,8e-05,1.2103]
[1585847869594,142.5,7085.2,99.2,-0.05943,8e-05,1.2098]
[1585847869659,142.5,7085.2,99.2,-0.05943,8e-05,1.2098]
[1585847870946,142.52,7085.77,99.2,-0.0594,8e-05,1.20946]
[1585847871225,142.54,7086.39,99.2,-0.05937,8e-05,1.20906]
[1585847882162,142.66,7070.83,99.2,-0.06079,8e-05,1.22891]
[1585847887197,142.7,7072.42,99.2,-0.06069,8e-05,1.2277]
[1585847896746,142.78,7080.92,99.2,-0.0601,8e-05,1.21967]
[1585847896885,142.78,7080.92,99.2,-0.0601,8e-05,1.21967]
[1585847897679,142.8,7082.58,99.2,-0.05997,8e-05,1.21801]
[1585847898866,142.81,7085.39,99.2,-0.05976,8e-05,1.21506]
[1585847899846,142.82,7087.73,99.2,-0.05958,8e-05,1.21267]
[1585847900000,142.82,7087.73,99.2,-0.05958,8e-05,1.21267]
[1585847900126,142.82,7087.73,99.2,-0.05958,8e-05,1.21267]
[1585847900140,142.82,7087.73,99.2,-0.05958,8e-05,1.21267]
[1585847905057,142.72,7094.12,99.2,-0.05895,8e-05,1.20365]
[1585847906886,142.66,7094.87,99.2,-0.05883,8e-05,1.20178]
[1585847910754,142.55,7095.0,99.2,-0.05869,8e-05,1.19965]
[1585847914564,142.45,7097.72,99.2,-0.05835,8e-05,1.19461]
[1585847918655,142.35,7098.05,99.2,-0.05822,8e-05,1.19252]
[1585847921408,142.3,7098.49,99.2,-0.05813,8e-05,1.19118]
[1585847922464,142.26,7097.6,99.2,-0.05815,8e-05,1.19136]
[1585847923415,142.26,7097.6,99.2,-0.05815,8e-05,1.19136]
[1585847925576,142.19,7097.83,99.2,-0.05806,8e-05,1.18986]
[1585847927564,142.13,7098.37,99.2,-0.05795,8e-05,1.18819]
[1585847927589,142.13,7098.37,99.2,-0.05795,8e-05,1.18819]
[1585847933924,141.95,7099.82,99.2,-0.05763,8e-05,1.18335]
[1585847934088,141.95,7099.82,99.2,-0.05763,8e-05,1.18335]
[1585847939420,141.8,7099.63,99.2,-0.05748,8e-05,1.18088]
[1585847944596,141.62,7097.51,99.2,-0.05745,8e-05,1.18002]
[1585847947063,141.56,7097.52,99.2,-0.05738,8e-05,1.17893]
[1585847952153,141.41,7095.49,99.2,-0.05738,8e-05,1.17855]
[1585847958368,141.24,7092.71,99.2,-0.05741,8e-05,1.17853]
[1585847964905,141.04,7085.53,99.2,-0.05775,8e-05,1.18289]
[1585847966135,141.01,7085.61,99.2,-0.05771,8e-05,1.18226]
[1585847968141,141.06,7084.66,99.2,-0.05784,8e-05,1.18419]
[1585847973800,141.23,7084.02,99.2,-0.05808,8e-05,1.18791]
[1585847978835,141.37,7084.3,99.2,-0.05822,8e-05,1.19012]
[1585847983867,141.53,7088.57,99.2,-0.05805,8e-05,1.18823]
[1585847985214,141.56,7089.12,99.2,-0.05804,8e-05,1.18812]
[1585847985215,141.56,7089.12,99.2,-0.05804,8e-05,1.18812]
[1585847985217,141.56,7089.12,99.2,-0.05804,8e-05,1.18812]
[1585847990919,141.44,7091.58,99.2,-0.05772,8e-05,1.18328]
[1585847991649,141.44,7091.58,99.2,-0.05772,8e-05,1.18328]
[1585847992381,141.43,7091.45,99.2,-0.05771,8e-05,1.18311]
[1585847997970,141.32,7082.64,99.2,-0.05829,8e-05,1.19099]
[1585848003004,141.21,7082.5,99.2,-0.05818,8e-05,1.1893]
[1585848003895,141.21,7082.5,99.2,-0.05818,8e-05,1.1893]
[1585848003914,141.21,7082.5,99.2,-0.05818,8e-05,1.1893]
[1585848004291,141.19,7081.41,99.2,-0.05825,8e-05,1.19016]
[1585848004411,141.19,7081.41,99.2,-0.05825,8e-05,1.19016]
[1585848008130,141.18,7082.08,99.2,-0.05818,8e-05,1.18913]
[1585848010101,141.17,7082.74,99.2,-0.05812,8e-05,1.18828]
[1585848010124,141.17,7082.74,99.2,-0.05812,8e-05,1.18828]
[1585848010560,141.17,7082.74,99.2,-0.05812,8e-05,1.18828]
[1585848010591,141.17,7082.74,99.2,-0.05812,8e-05,1.18828]
[1585848011709,141.17,7082.76,99.2,-0.05811,8e-05,1.18822]
[1585848012447,141.17,7084.12,99.2,-0.058,8e-05,1.18664]
[1585848013567,141.16,7083.89,99.2,-0.05802,8e-05,1.18686]
[1585848015947,141.16,7081.55,99.2,-0.0582,8e-05,1.18942]
[1585848016484,141.16,7082.68,99.2,-0.05811,8e-05,1.18809]
[1585848017621,141.15,7082.61,99.2,-0.05811,8e-05,1.18812]
[1585848017952,141.15,7082.61,99.2,-0.05811,8e-05,1.18812]
[1585848019010,141.15,7082.78,99.2,-0.05809,8e-05,1.18788]
[1585848019016,141.15,7082.78,99.2,-0.05809,8e-05,1.18788]
[1585848019045,141.15,7082.78,99.2,-0.05809,8e-05,1.18788]
[1585848019575,141.14,7084.62,99.2,-0.05793,8e-05,1.18552]
[1585848019637,141.14,7084.62,99.2,-0.05793,8e-05,1.18552]
[1585848019697,141.14,7084.62,99.2,-0.05793,8e-05,1.18552]
[1585848020826,141.12,7083.64,99.2,-0.05799,8e-05,1.18634]
[1585848020849,141.12,7083.64,99.2,-0.05799,8e-05,1.18634]
[1585848021922,141.09,7083.1,99.2,-0.058,8e-05,1.18641]
[1585848022965,141.06,7083.31,99.2,-0.05795,8e-05,1.18563]
[1585848028075,140.98,7081.29,99.2,-0.05802,8e-05,1.18653]
[1585848028441,140.97,7081.36,99.2,-0.058,8e-05,1.18617]
[1585848032802,140.91,7080.65,99.2,-0.05798,8e-05,1.18568]
[1585848032943,140.91,7080.65,99.2,-0.05798,8e-05,1.18568]
[1585848032953,140.91,7080.65,99.2,-0.05798,8e-05,1.18568]
[1585848034314,140.86,7082.44,99.2,-0.05779,8e-05,1.18285]
[1585848035006,140.86,7082.44,99.2,-0.05779,8e-05,1.18285]
[1585848035011,140.86,7082.44,99.2,-0.05779,8e-05,1.18285]
[1585848036782,140.82,7084.55,99.2,-0.05757,8e-05,1.17969]
[1585848038193,140.81,7084.85,99.2,-0.05753,8e-05,1.17914]
[1585848038208,140.81,7084.85,99.2,-0.05753,8e-05,1.17914]
[1585848038211,140.81,7084.85,99.2,-0.05753,8e-05,1.17914]
[1585848038708,140.79,7086.63,99.2,-0.05738,8e-05,1.17693]
[1585848038832,140.79,7086.63,99.2,-0.05738,8e-05,1.17693]
[1585848039014,140.79,7086.63,99.2,-0.05738,8e-05,1.17693]
[1585848044291,140.65,7095.27,99.2,-0.05652,8e-05,1.16456]
[1585848051056,140.52,7096.35,99.2,-0.0563,8e-05,1.16112]
[1585848051704,140.5,7096.39,99.2,-0.05628,8e-05,1.16071]
[1585848052392,140.48,7095.01,99.2,-0.05636,8e-05,1.16189]
[1585848052596,140.48,7095.01,99.2,-0.05636,8e-05,1.16189]
[1585848052662,140.48,7095.01,99.2,-0.05636,8e-05,1.16189]
[1585848052902,140.48,7095.01,99.2,-0.05636,8e-05,1.16189]
[1585848055345,140.48,7092.68,99.2,-0.05654,8e-05,1.16437]
[1585848055659,140.47,7093.13,99.2,-0.0565,8e-05,1.16379]
[1585848055668,140.47,7093.13,99.2,-0.0565,8e-05,1.16379]
[1585848056166,140.47,7093.13,99.2,-0.0565,8e-05,1.16379]
[1585848056493,140.47,7092.76,99.2,-0.05652,8e-05,1.16413]
[1585848059844,140.4,7093.38,99.2,-0.0564,8e-05,1.16229]
[1585848060553,140.4,7092.56,99.2,-0.05646,8e-05,1.16315]
[1585848060575,140.4,7092.56,99.2,-0.05646,8e-05,1.16315]
[1585848061581,140.38,7092.75,99.2,-0.05643,8e-05,1.16257]
[1585848063061,140.38,7092.19,99.2,-0.05647,8e-05,1.16312]
[1585848063083,140.38,7092.19,99.2,-0.05647,8e-05,1.16312]
[1585848065831,140.37,7093.69,99.2,-0.05633,8e-05,1.16123]
[1585848071486,140.25,7096.89,99.2,-0.05596,8e-05,1.15564]
[1585848072344,140.25,7096.89,99.2,-0.05596,8e-05,1.15564]
[1585848076725,140.17,7095.98,99.2,-0.05594,8e-05,1.15511]
[1585848077560,140.17,7097.39,99.2,-0.05583,8e-05,1.15355]
[1585848077577,140.17,7097.39,99.2,-0.05583,8e-05,1.15355]
[1585848082535,140.11,7101.93,99.2,-0.05541,8e-05,1.14743]
[1585848082583,140.1,7102.1,99.2,-0.05538,8e-05,1.147]
[1585848083887,140.1,7101.29,99.2,-0.05545,8e-05,1.14798]
[1585848083894,140.1,7101.29,99.2,-0.05545,8e-05,1.14798]
[1585848089607,140.02,7102.72,99.2,-0.05525,8e-05,1.14496]
[1585848094643,139.97,7104.23,99.2,-0.05506,8e-05,1.14211]
[1585848096702,139.95,7104.39,99.2,-0.05503,8e-05,1.14156]
[1585848102025,139.9,7107.61,99.2,-0.05473,8e-05,1.13719]
[1585848102612,139.9,7107.77,99.2,-0.05471,8e-05,1.13688]
[1585848107731,139.86,7107.51,99.2,-0.05469,8e-05,1.13648]
[1585848112770,139.82,7108.24,99.2,-0.05459,8e-05,1.13502]
[1585848117804,139.79,7107.2,99.2,-0.05463,8e-05,1.13557]
[1585848119555,139.78,7107.05,99.2,-0.05464,8e-05,1.1356]
[1585848120682,139.77,7105.9,99.2,-0.05471,8e-05,1.13664]
[1585848122489,139.78,7105.1,99.2,-0.05478,8e-05,1.1377]
[1585848122505,139.78,7105.1,99.2,-0.05478,8e-05,1.1377]
[1585848123038,139.79,7104.86,99.2,-0.05481,8e-05,1.13813]
[1585848123792,139.78,7105.68,99.2,-0.05474,8e-05,1.13707]
[1585848123818,139.78,7105.68,99.2,-0.05474,8e-05,1.13707]
[1585848127706,139.76,7106.14,99.2,-0.05468,8e-05,1.13615]
[1585848132273,139.72,7104.78,99.2,-0.05474,8e-05,1.13698]
[1585848142979,140.01,7103.15,99.2,-0.05519,8e-05,1.14409]
[1585848153046,140.31,7102.7,99.2,-0.05555,8e-05,1.14983]
[1585848163120,140.63,7096.92,99.2,-0.05637,8e-05,1.16217]
[1585848167317,140.74,7094.07,99.2,-0.05671,8e-05,1.16728]
[1585848169337,140.8,7091.22,99.2,-0.057,8e-05,1.17155]
[1585848172926,140.89,7092.11,99.2,-0.05703,8e-05,1.17218]
[1585848176726,141.01,7092.24,99.2,-0.05716,8e-05,1.17419]
[1585848182248,141.19,7090.22,99.2,-0.05752,8e-05,1.17968]
[1585848187285,141.34,7088.95,99.2,-0.05779,8e-05,1.18381]
[1585848192320,141.48,7087.37,99.2,-0.05808,8e-05,1.18823]
[1585848197355,141.62,7088.46,99.2,-0.05814,8e-05,1.18949]
[1585848202387,141.76,7090.42,99.2,-0.05814,8e-05,1.18972]
[1585848217493,142.14,7090.61,99.2,-0.05855,8e-05,1.1963]
[1585848222533,142.26,7090.01,99.2,-0.05872,8e-05,1.19901]
[1585848232604,142.48,7095.12,99.2,-0.05856,8e-05,1.19725]
[1585848242670,142.69,7094.31,99.2,-0.05886,8e-05,1.20199]
[1585848247707,142.79,7092.51,99.2,-0.05912,8e-05,1.20571]
[1585848252742,142.88,7091.85,99.2,-0.05927,8e-05,1.20801]
[1585848257777,142.96,7090.88,99.2,-0.05944,8e-05,1.21055]
[1585848259422,142.97,7091.09,99.2,-0.05944,8e-05,1.21059]
[1585848264830,143.06,7090.58,99.2,-0.05958,8e-05,1.21274]
[1585848269859,143.13,7089.84,99.2,-0.05971,8e-05,1.2148]
[1585848274895,143.2,7093.12,99.2,-0.05952,8e-05,1.21216]
[1585848279930,143.27,7094.21,99.2,-0.05951,8e-05,1.21219]
[1585848283451,143.31,7092.63,99.2,-0.05968,8e-05,1.21468]
[1585848288993,143.38,7091.79,99.2,-0.05983,8e-05,1.21694]
[1585848294027,143.44,7094.49,99.2,-0.05968,8e-05,1.21499]
[1585848299064,143.5,7093.08,99.2,-0.05986,8e-05,1.21763]
[1585848304098,143.56,7092.51,99.2,-0.05997,8e-05,1.21924]
[1585848309136,143.61,7092.82,99.2,-0.06,8e-05,1.21981]
[1585848314167,143.66,7095.5,99.2,-0.05984,8e-05,1.21776]
[1585848316625,143.68,7095.78,99.2,-0.05984,8e-05,1.21783]
[1585848322227,143.75,7097.33,99.2,-0.05979,8e-05,1.21724]
[1585848323219,143.75,7097.33,99.2,-0.05979,8e-05,1.21724]
[1585848328270,143.83,7100.59,99.2,-0.05962,8e-05,1.21504]
[1585848333303,143.89,7101.61,99.2,-0.05959,8e-05,1.21479]
[1585848334282,143.89,7101.61,99.2,-0.05959,8e-05,1.21479]
[1585848335840,143.91,7102.01,99.2,-0.05959,8e-05,1.21476]
[1585848341362,143.8,7102.72,99.2,-0.0594,8e-05,1.21196]
[1585848346393,143.71,7103.36,99.2,-0.05926,8e-05,1.20971]
[1585848351430,143.63,7104.59,99.2,-0.05907,8e-05,1.2069]
[1585848356461,143.56,7104.92,99.2,-0.05896,8e-05,1.20522]
[1585848357696,143.54,7105.13,99.2,-0.05893,8e-05,1.20474]
[1585848363512,143.46,7105.54,99.2,-0.05881,8e-05,1.20283]
[1585848367555,143.41,7107.02,99.2,-0.05863,8e-05,1.2003]
[1585848369563,143.39,7107.05,99.2,-0.0586,8e-05,1.19985]
[1585848375594,143.24,7107.03,99.2,-0.05844,8e-05,1.19722]
[1585848385665,143.02,7112.98,99.2,-0.05773,8e-05,1.18679]
[1585848390700,142.93,7113.3,99.2,-0.05761,8e-05,1.18482]
[1585848395735,142.84,7112.61,99.2,-0.05756,8e-05,1.18385]
[1585848400773,142.75,7106.62,99.2,-0.05793,8e-05,1.18887]
[1585848405806,142.66,7104.42,99.2,-0.058,8e-05,1.18959]
[1585848410841,142.56,7106.96,99.2,-0.05769,8e-05,1.18509]
[1585848415879,142.48,7110.02,99.2,-0.05736,8e-05,1.18024]
[1585848420913,142.41,7107.79,99.2,-0.05745,8e-05,1.18136]
[1585848425946,142.34,7113.09,99.2,-0.05696,8e-05,1.17427]
[1585848430986,142.28,7113.63,99.2,-0.05686,8e-05,1.17266]
[1585848436015,142.23,7114.93,99.2,-0.0567,8e-05,1.1703]
[1585848441051,142.18,7115.97,99.2,-0.05657,8e-05,1.16831]
[1585848446089,142.14,7116.89,99.2,-0.05645,8e-05,1.16656]
[1585848451122,142.11,7116.91,99.2,-0.0564,8e-05,1.16569]
[1585848456159,142.07,7116.74,99.2,-0.05637,8e-05,1.16521]
[1585848461195,142.03,7117.06,99.2,-0.05631,8e-05,1.16422]
[1585848483806,142.06,7135.42,99.2,-0.05493,8e-05,1.14457]
[1585848491150,142.08,7141.23,99.2,-0.05451,8e-05,1.13862]
[1585848498248,142.14,7145.94,99.2,-0.05422,8e-05,1.13451]
[1585848505713,142.2,7146.82,99.2,-0.05422,7e-05,1.13478]
[1585848516576,142.28,7146.14,99.2,-0.05435,8e-05,1.13665]
[1585848521610,142.31,7146.23,99.2,-0.05437,8e-05,1.1371]
[1585848531681,142.34,7138.54,99.2,-0.05499,8e-05,1.14612]
[1585848536719,142.35,7139.75,99.2,-0.05491,8e-05,1.14491]
[1585848541757,142.37,7146.3,99.2,-0.05443,8e-05,1.13814]
[1585848547608,142.4,7151.5,99.2,-0.05408,7e-05,1.13308]
[1585848548575,142.41,7154.12,99.2,-0.05389,7e-05,1.13039]
[1585848548643,142.41,7154.12,99.2,-0.05389,7e-05,1.13039]
[1585848548757,142.41,7154.12,99.2,-0.05389,7e-05,1.13039]
[1585848549830,142.43,7154.19,99.2,-0.05391,7e-05,1.13065]
[1585848550493,142.43,7154.19,99.2,-0.05391,7e-05,1.13065]
[1585848552804,142.45,7153.66,99.2,-0.05397,7e-05,1.13154]
[1585848554058,142.46,7155.39,99.2,-0.05386,7e-05,1.12999]
[1585848559903,142.51,7154.03,99.2,-0.05401,7e-05,1.13238]
[1585848560336,142.51,7154.03,99.2,-0.05401,7e-05,1.13238]
[1585848560738,142.51,7154.03,99.2,-0.05401,7e-05,1.13238]
[1585848560905,142.51,7155.54,99.2,-0.05389,7e-05,1.13059]
[1585848571962,142.59,7149.38,99.2,-0.05443,7e-05,1.13851]
[1585848576996,142.61,7150.37,99.2,-0.05438,7e-05,1.13786]
[1585848582032,142.64,7148.26,99.2,-0.05457,8e-05,1.14063]
[1585848587071,142.65,7145.94,99.2,-0.05476,8e-05,1.1434]
[1585848592103,142.67,7146.77,99.2,-0.05471,8e-05,1.14276]
[1585848597137,142.68,7143.91,99.2,-0.05494,8e-05,1.14605]
[1585848602171,142.68,7140.88,99.2,-0.05517,8e-05,1.14937]
[1585848607210,142.68,7141.32,99.2,-0.05514,8e-05,1.14889]
[1585848612245,142.67,7137.15,99.2,-0.05545,8e-05,1.15333]
[1585848617277,142.66,7135.24,99.2,-0.05558,8e-05,1.15518]
[1585848622315,142.64,7129.4,99.2,-0.056,8e-05,1.16117]
[1585848627349,142.61,7127.42,99.2,-0.05612,8e-05,1.16276]
[1585848632383,142.57,7124.68,99.2,-0.05629,8e-05,1.16497]
[1585848637416,142.53,7125.78,99.2,-0.05616,8e-05,1.16309]
[1585848647499,142.49,7135.05,99.2,-0.0554,8e-05,1.15221]
[1585848652522,142.49,7138.7,99.2,-0.05512,8e-05,1.14822]
[1585848657556,142.49,7140.53,99.2,-0.05499,8e-05,1.14628]
[1585848662597,142.5,7138.33,99.2,-0.05516,8e-05,1.14871]
[1585848667633,142.5,7138.99,99.2,-0.05511,8e-05,1.14801]
[1585848672663,142.5,7139.37,99.2,-0.05508,8e-05,1.14762]
[1585848677722,142.5,7140.6,99.2,-0.05499,8e-05,1.14637]
[1585848682744,142.52,7145.7,99.2,-0.05462,8e-05,1.14109]
[1585848687778,142.54,7149.94,99.2,-0.05433,7e-05,1.13693]
[1585848695007,142.59,7152.71,99.2,-0.05417,7e-05,1.13458]
[1585848707910,142.66,7145.54,99.2,-0.05478,8e-05,1.1436]
[1585848712942,142.67,7143.01,99.2,-0.05498,8e-05,1.14651]
[1585848717977,142.67,7141.86,99.2,-0.05507,8e-05,1.14783]
[1585848723017,142.67,7138.02,99.2,-0.05536,8e-05,1.15196]
[1585848728048,142.66,7138.64,99.2,-0.0553,8e-05,1.1511]
[1585848733086,142.65,7139.93,99.2,-0.0552,8e-05,1.14961]
[1585848738123,142.65,7141.12,99.2,-0.05511,8e-05,1.14832]
[1585848743155,142.65,7138.75,99.2,-0.05529,8e-05,1.15086]
[1585848748190,142.65,7141.74,99.2,-0.05506,8e-05,1.14755]
[1585848753223,142.65,7143.67,99.2,-0.05491,8e-05,1.14534]
[1585848763295,142.67,7143.94,99.2,-0.0549,8e-05,1.14533]
[1585848768332,142.68,7144.95,99.2,-0.05484,8e-05,1.1444]
[1585848773366,142.68,7144.62,99.2,-0.05487,8e-05,1.14491]
[1585848783435,142.7,7146.2,99.2,-0.05477,8e-05,1.14354]
[1585848788472,142.71,7146.89,99.2,-0.05474,8e-05,1.14301]
[1585848793505,142.73,7145.93,99.2,-0.05482,8e-05,1.14424]
[1585848798545,142.73,7141.2,99.2,-0.05519,8e-05,1.14952]
[1585848803579,142.73,7138.99,99.2,-0.05535,8e-05,1.15185]
[1585848808612,142.72,7138.3,99.2,-0.05539,8e-05,1.15245]
[1585848813645,142.71,7137.23,99.2,-0.05545,8e-05,1.15324]
[1585848818681,142.7,7136.76,99.2,-0.05548,8e-05,1.15354]
[1585848823717,142.69,7136.61,99.2,-0.05548,8e-05,1.15349]
[1585848828752,142.67,7136.12,99.2,-0.0555,8e-05,1.1538]
[1585848834433,142.66,7137.06,99.2,-0.05541,8e-05,1.15253]
[1585848839829,142.65,7136.96,99.2,-0.05541,8e-05,1.15243]
[1585848844866,142.64,7137.32,99.2,-0.05537,8e-05,1.15186]
[1585848849900,142.63,7138.1,99.2,-0.0553,8e-05,1.15089]
[1585848854935,142.63,7141.87,99.2,-0.05502,8e-05,1.14678]
[1585848859969,142.64,7142.9,99.2,-0.05494,8e-05,1.14577]
[1585848874548,142.66,7143.35,99.2,-0.05493,8e-05,1.14554]
[1585848880107,142.67,7141.34,99.2,-0.05509,8e-05,1.14783]
[1585848890180,142.67,7139.94,99.2,-0.0552,8e-05,1.14943]
[1585848895213,142.66,7134.1,99.2,-0.05563,8e-05,1.15561]
[1585848900248,142.64,7132.85,99.2,-0.05571,8e-05,1.15662]
[1585848911326,142.61,7136.54,99.2,-0.05539,8e-05,1.15206]
[1585848916360,142.6,7135.0,99.2,-0.0555,8e-05,1.15358]
[1585848921396,142.59,7135.76,99.2,-0.05543,8e-05,1.15256]
[1585848926429,142.58,7135.27,99.2,-0.05546,8e-05,1.15291]
[1585848932470,142.57,7133.62,99.2,-0.05556,8e-05,1.15425]
[1585848937507,142.56,7138.19,99.2,-0.0552,8e-05,1.14912]
[1585848942543,142.55,7138.08,99.2,-0.05521,8e-05,1.1492]
[1585848947577,142.56,7140.38,99.2,-0.05503,8e-05,1.14672]
[1585848952611,142.56,7136.78,99.2,-0.05531,8e-05,1.15062]
[1585848957646,142.55,7134.14,99.2,-0.0555,8e-05,1.15336]
[1585848962684,142.54,7137.24,99.2,-0.05525,8e-05,1.14985]
[1585848967718,142.54,7136.85,99.2,-0.05528,8e-05,1.15025]
[1585848972754,142.53,7134.91,99.2,-0.05542,8e-05,1.15227]
[1585848977788,142.52,7134.32,99.2,-0.05546,8e-05,1.15273]
[1585848982825,142.51,7134.19,99.2,-0.05546,8e-05,1.1527]
[1585848987858,142.51,7134.83,99.2,-0.0554,8e-05,1.15185]
[1585848992892,142.5,7134.43,99.2,-0.05541,8e-05,1.15198]
[1585848997929,142.49,7136.69,99.2,-0.05524,8e-05,1.14942]
[1585849008001,142.51,7144.97,99.2,-0.05463,8e-05,1.14077]
[1585849013037,142.53,7144.42,99.2,-0.0547,8e-05,1.14175]
[1585849022702,142.56,7144.07,99.2,-0.05475,8e-05,1.14265]
[1585849028143,142.58,7145.92,99.2,-0.05463,8e-05,1.14098]
[1585849033179,142.6,7147.65,99.2,-0.05452,8e-05,1.13944]
[1585849038213,142.62,7147.6,99.2,-0.05455,8e-05,1.13987]
[1585849043246,142.64,7146.68,99.2,-0.05464,8e-05,1.14122]
[1585849053318,142.66,7142.62,99.2,-0.05497,8e-05,1.14585]
[1585849058354,142.67,7140.27,99.2,-0.05515,8e-05,1.14846]
[1585849068422,142.67,7139.98,99.2,-0.05517,8e-05,1.14882]
[1585849073458,142.66,7136.49,99.2,-0.05543,8e-05,1.15252]
[1585849078493,142.65,7136.75,99.2,-0.0554,8e-05,1.15208]
[1585849082240,142.65,7138.1,99.2,-0.05529,8e-05,1.15051]
[1585849087556,142.64,7138.83,99.2,-0.05523,8e-05,1.14964]
[1585849092589,142.64,7135.79,99.2,-0.05546,8e-05,1.15286]
[1585849097625,142.63,7133.98,99.2,-0.05558,8e-05,1.15461]
[1585849097964,142.63,7133.98,99.2,-0.05558,8e-05,1.15461]
[1585849099107,142.62,7133.8,99.2,-0.05559,8e-05,1.15474]
[1585849109710,142.6,7138.3,99.2,-0.05522,8e-05,1.14943]
[1585849115749,142.6,7137.64,99.2,-0.05526,8e-05,1.1499]
[1585849126831,142.6,7140.44,99.2,-0.05505,8e-05,1.1469]
[1585849131864,142.6,7140.91,99.2,-0.05502,8e-05,1.14645]
[1585849136896,142.61,7140.62,99.2,-0.05505,8e-05,1.14684]
[1585849141932,142.61,7139.14,99.2,-0.05516,8e-05,1.14851]
[1585849152006,142.6,7134.28,99.2,-0.05552,8e-05,1.15359]
[1585849157039,142.58,7130.8,99.2,-0.05577,8e-05,1.15711]
[1585849162073,142.56,7127.87,99.2,-0.05597,8e-05,1.15992]
[1585849167108,142.53,7123.66,99.2,-0.05626,8e-05,1.16394]
[1585849177178,142.48,7137.58,99.2,-0.05513,8e-05,1.14772]
[1585849182216,142.48,7137.22,99.2,-0.05516,8e-05,1.14816]
[1585849187251,142.48,7136.62,99.2,-0.05521,8e-05,1.14884]
[1585849197318,142.46,7131.71,99.2,-0.05557,8e-05,1.15387]
[1585849202352,142.45,7130.11,99.2,-0.05568,8e-05,1.15539]
[1585849207388,142.44,7130.09,99.2,-0.05566,8e-05,1.15514]
[1585849212423,142.42,7129.43,99.2,-0.05569,8e-05,1.15559]
[1585849217460,142.4,7127.15,99.2,-0.05585,8e-05,1.15774]
[1585849227529,142.35,7122.87,99.2,-0.05612,8e-05,1.16154]
[1585849232337,142.33,7120.86,99.2,-0.05624,8e-05,1.16314]
[1585849242170,142.54,7121.72,99.2,-0.05641,8e-05,1.16591]
[1585849247670,142.68,7125.3,99.2,-0.05628,8e-05,1.16451]
[1585849252705,142.79,7125.14,99.2,-0.05642,8e-05,1.16673]
[1585849257739,142.9,7125.6,99.2,-0.05651,8e-05,1.16822]
[1585849262773,143.01,7125.77,99.2,-0.05661,8e-05,1.16994]
[1585849264886,143.05,7124.33,99.2,-0.05677,8e-05,1.17224]
[1585849266929,143.11,7123.92,99.2,-0.05687,8e-05,1.17376]
[1585849272845,143.29,7122.24,99.2,-0.05719,8e-05,1.1788]
[1585849277878,143.44,7122.55,99.2,-0.05733,8e-05,1.18107]
[1585849282914,143.58,7123.98,99.2,-0.05737,8e-05,1.18203]
[1585849287951,143.71,7121.55,99.2,-0.05771,8e-05,1.18711]
[1585849292341,143.81,7113.05,99.2,-0.05848,8e-05,1.19803]
[1585849292557,143.81,7113.05,99.2,-0.05848,8e-05,1.19803]
[1585849297783,143.9,7105.65,99.2,-0.05917,8e-05,1.20782]
[1585849298765,143.92,7104.31,99.2,-0.05929,8e-05,1.20957]
[1585849300351,143.94,7104.37,99.2,-0.05932,8e-05,1.21]
[1585849300481,143.94,7104.37,99.2,-0.05932,8e-05,1.21]
[1585849301255,143.96,7101.96,99.2,-0.05953,8e-05,1.21293]
[1585849303847,143.98,7099.56,99.2,-0.05975,8e-05,1.21604]
[1585849309096,144.05,7104.26,99.2,-0.05945,8e-05,1.21201]
[1585849315605,144.13,7108.04,99.2,-0.05924,8e-05,1.20927]
[1585849324205,144.25,7109.37,99.2,-0.05926,8e-05,1.20985]
[1585849329239,144.32,7114.01,99.2,-0.05897,8e-05,1.20601]
[1585849334278,144.39,7110.22,99.2,-0.05935,8e-05,1.21148]
[1585849339307,144.46,7110.24,99.2,-0.05942,8e-05,1.21256]
[1585849344341,144.51,7107.14,99.2,-0.05973,8e-05,1.21695]
[1585849349376,144.56,7107.75,99.2,-0.05973,8e-05,1.21715]
[1585849354415,144.62,7107.84,99.2,-0.05978,8e-05,1.21788]
[1585849359433,144.66,7107.73,99.2,-0.05984,8e-05,1.21881]
[1585849371169,144.74,7101.92,99.2,-0.06039,8e-05,1.2266]
[1585849379144,144.78,7104.05,99.2,-0.06027,8e-05,1.22501]
[1585849380297,144.79,7103.56,99.2,-0.06031,8e-05,1.22565]
[1585849380860,144.79,7103.3,99.2,-0.06034,8e-05,1.22603]
[1585849381371,144.79,7103.3,99.2,-0.06034,8e-05,1.22603]
[1585849382640,144.8,7100.56,99.2,-0.06057,8e-05,1.22924]
[1585849382709,144.8,7100.56,99.2,-0.06057,8e-05,1.22924]
[1585849384734,144.81,7099.66,99.2,-0.06065,8e-05,1.23036]
[1585849384879,144.81,7099.66,99.2,-0.06065,8e-05,1.23036]
[1585849385668,144.81,7099.64,99.2,-0.06066,8e-05,1.23044]
[1585849390532,144.82,7098.83,99.2,-0.06073,8e-05,1.23151]
[1585849395706,144.83,7097.59,99.2,-0.06085,8e-05,1.2331]
[1585849400735,144.84,7098.56,99.2,-0.06078,8e-05,1.23218]
[1585849405774,144.85,7097.45,99.2,-0.06088,8e-05,1.23355]
[1585849406450,144.85,7097.45,99.2,-0.06088,8e-05,1.23355]
[1585849411811,144.86,7098.4,99.2,-0.0608,8e-05,1.23245]
[1585849416849,144.87,7100.55,99.2,-0.06064,8e-05,1.23024]
[1585849421882,144.89,7103.93,99.2,-0.06039,8e-05,1.22682]
[1585849426917,144.91,7107.11,99.2,-0.06016,8e-05,1.22377]
[1585849431954,144.94,7107.6,99.2,-0.06015,8e-05,1.22375]
[1585849436988,144.97,7107.34,99.2,-0.06021,8e-05,1.22454]
[1585849442014,144.99,7107.53,99.2,-0.06022,8e-05,1.22471]
[1585849442522,145.0,7107.44,99.2,-0.06023,8e-05,1.22491]
[1585849442721,145.0,7107.44,99.2,-0.06023,8e-05,1.22491]
[1585849450110,145.04,7105.81,99.2,-0.0604,8e-05,1.22738]
[1585849452182,145.05,7105.67,99.2,-0.06042,8e-05,1.22768]
[1585849453837,145.05,7105.31,99.2,-0.06046,8e-05,1.22815]
[1585849454817,145.05,7104.08,99.2,-0.06056,8e-05,1.22958]
[1585849459641,145.06,7100.54,99.2,-0.06086,8e-05,1.2337]
[1585849464826,145.07,7102.71,99.2,-0.06069,8e-05,1.23142]
[1585849469917,145.08,7102.93,99.2,-0.06068,8e-05,1.23136]
[1585849476326,145.11,7110.78,99.2,-0.06008,8e-05,1.22304]
[1585849482307,145.15,7111.3,99.2,-0.06008,8e-05,1.2231]
[1585849485318,145.16,7111.03,99.2,-0.06011,8e-05,1.2236]
[1585849492372,145.2,7112.79,99.2,-0.06002,8e-05,1.2224]
[1585849493061,145.2,7112.79,99.2,-0.06002,8e-05,1.2224]
[1585849493103,145.2,7112.79,99.2,-0.06002,8e-05,1.2224]
[1585849494281,145.21,7113.6,99.2,-0.05997,8e-05,1.22173]
[1585849495615,145.22,7113.24,99.2,-0.06,8e-05,1.22223]
[1585849497592,145.24,7113.37,99.2,-0.06001,8e-05,1.22242]
[1585849499736,145.25,7113.35,99.2,-0.06003,8e-05,1.22266]
[1585849500860,145.26,7113.39,99.2,-0.06003,8e-05,1.22272]
[1585849500988,145.26,7113.39,99.2,-0.06003,8e-05,1.22272]
[1585849510503,145.31,7112.98,99.2,-0.06012,8e-05,1.22415]
[1585849515539,145.34,7112.12,99.2,-0.06022,8e-05,1.22552]
[1585849520575,145.36,7111.67,99.2,-0.06028,8e-05,1.2264]
[1585849524885,145.38,7111.53,99.2,-0.06031,8e-05,1.22683]
[1585849530641,145.4,7112.81,99.2,-0.06024,8e-05,1.22593]
[1585849533392,145.41,7113.08,99.2,-0.06022,8e-05,1.2256]
[1585849536021,145.42,7113.02,99.2,-0.06024,8e-05,1.22589]
[1585849541722,145.45,7113.49,99.2,-0.06023,8e-05,1.22581]
[1585849543591,145.45,7113.69,99.2,-0.06022,8e-05,1.22566]
[1585849544010,145.46,7113.96,99.2,-0.0602,8e-05,1.22544]
[1585849544186,145.46,7113.96,99.2,-0.0602,8e-05,1.22544]
[1585849544582,145.46,7113.96,99.2,-0.0602,8e-05,1.22544]
[1585849545098,145.45,7114.1,99.2,-0.06018,8e-05,1.2251]
[1585849550782,145.47,7111.02,99.2,-0.06045,8e-05,1.22893]
[1585849555814,145.48,7109.95,99.2,-0.06055,8e-05,1.23031]
[1585849560855,145.49,7110.23,99.2,-0.06054,8e-05,1.23018]
[1585849566433,145.5,7109.97,99.2,-0.06057,8e-05,1.23063]
[1585849566628,145.5,7109.97,99.2,-0.06057,8e-05,1.23063]
[1585849567817,145.5,7109.96,99.2,-0.06057,8e-05,1.23067]
[1585849568726,145.51,7110.47,99.2,-0.06053,8e-05,1.23014]
[1585849569526,145.51,7110.76,99.2,-0.06051,8e-05,1.22986]
[1585849570960,145.51,7110.94,99.2,-0.0605,8e-05,1.22973]
[1585849572996,145.52,7111.27,99.2,-0.06048,8e-05,1.22944]
[1585849578977,145.53,7110.2,99.2,-0.06058,8e-05,1.23084]
[1585849584432,145.54,7110.63,99.2,-0.06055,8e-05,1.23051]
[1585849590053,145.55,7110.54,99.2,-0.06057,8e-05,1.2308]
[1585849599454,145.55,7105.62,99.2,-0.06096,8e-05,1.23608]
[1585849605163,145.54,7104.08,99.2,-0.06108,8e-05,1.23764]
[1585849610194,145.53,7104.2,99.2,-0.06106,8e-05,1.23735]
[1585849615229,145.52,7103.4,99.2,-0.06111,8e-05,1.23809]
[1585849620262,145.51,7103.46,99.2,-0.0611,8e-05,1.23786]
[1585849626309,145.5,7103.94,99.2,-0.06105,8e-05,1.23715]
[1585849631340,145.5,7105.07,99.2,-0.06095,8e-05,1.23578]
[1585849637383,145.49,7104.53,99.2,-0.06099,8e-05,1.23627]
[1585849642421,145.49,7104.26,99.2,-0.061,8e-05,1.2365]
[1585849652488,145.47,7103.84,99.2,-0.06101,8e-05,1.23648]
[1585849657524,145.46,7103.68,99.2,-0.06102,8e-05,1.23657]
[1585849662561,145.46,7103.13,99.2,-0.06105,8e-05,1.23706]
[1585849667597,145.45,7103.23,99.2,-0.06104,8e-05,1.23683]
[1585849672628,145.45,7105.82,99.2,-0.06083,8e-05,1.23392]
[1585849677663,145.45,7106.34,99.2,-0.06079,8e-05,1.23337]
[1585849683433,145.45,7106.48,99.2,-0.06078,8e-05,1.23327]
[1585849688742,145.46,7107.19,99.2,-0.06072,8e-05,1.23252]
[1585849693777,145.46,7108.54,99.2,-0.06062,8e-05,1.2311]
[1585849698810,145.47,7108.99,99.2,-0.06059,8e-05,1.23075]
[1585849704433,145.48,7107.43,99.2,-0.06073,8e-05,1.23265]
[1585849709886,145.48,7106.86,99.2,-0.06078,8e-05,1.23335]
[1585849714921,145.48,7107.8,99.2,-0.0607,8e-05,1.2322]
[1585849719956,145.49,7108.29,99.2,-0.06067,8e-05,1.23174]
[1585849724991,145.5,7108.93,99.2,-0.06062,8e-05,1.23115]
[1585849730027,145.5,7108.82,99.2,-0.06064,8e-05,1.23139]
[1585849735064,145.51,7108.23,99.2,-0.06069,8e-05,1.23215]
[1585849740433,145.51,7105.8,99.2,-0.06089,8e-05,1.23485]
[1585849746140,145.51,7106.98,99.2,-0.06079,8e-05,1.23352]
[1585849751173,145.51,7105.96,99.2,-0.06088,8e-05,1.23471]
[1585849756214,145.51,7106.18,99.2,-0.06086,8e-05,1.23445]
[1585849761244,145.51,7106.69,99.2,-0.06082,8e-05,1.23388]
[1585849766278,145.51,7105.19,99.2,-0.06094,8e-05,1.23555]
[1585849771318,145.51,7103.19,99.2,-0.06109,8e-05,1.23751]
[1585849776350,145.5,7105.38,99.2,-0.06091,8e-05,1.23497]
[1585849781383,145.5,7106.11,99.2,-0.06085,8e-05,1.23414]
[1585849786421,145.5,7106.0,99.2,-0.06085,8e-05,1.23426]
[1585849791432,145.5,7104.74,99.2,-0.06095,8e-05,1.23561]
[1585849796491,145.49,7103.62,99.2,-0.06104,8e-05,1.23678]
[1585849799459,145.49,7103.01,99.2,-0.06109,8e-05,1.2374]
[1585849799542,145.49,7103.12,99.2,-0.06107,8e-05,1.23726]
[1585849801543,145.51,7103.94,99.2,-0.06104,8e-05,1.23677]
[1585849807320,145.57,7103.62,99.2,-0.06113,8e-05,1.23816]
[1585849808612,145.59,7104.18,99.2,-0.06111,8e-05,1.23795]
[1585849819653,145.73,7109.9,99.2,-0.0608,8e-05,1.23408]
[1585849824207,145.79,7109.08,99.2,-0.06092,8e-05,1.23589]
[1585849829725,145.86,7108.38,99.2,-0.06106,8e-05,1.2379]
[1585849834756,145.91,7109.95,99.2,-0.06099,8e-05,1.23698]
[1585849839795,145.97,7108.94,99.2,-0.06113,8e-05,1.23907]
[1585849850871,146.08,7108.76,99.2,-0.06126,8e-05,1.24117]
[1585849856911,146.13,7108.79,99.2,-0.06132,8e-05,1.24208]
[1585849861950,146.17,7110.23,99.2,-0.06125,8e-05,1.24125]
[1585849868303,146.23,7113.97,99.2,-0.06101,8e-05,1.23812]
[1585849874028,146.31,7117.74,99.2,-0.06079,8e-05,1.23528]
[1585849879066,146.36,7116.13,99.2,-0.06098,8e-05,1.23802]
[1585849881045,146.37,7116.16,99.2,-0.06099,8e-05,1.23816]
[1585849886116,146.43,7116.06,99.2,-0.06107,8e-05,1.23932]
[1585849887582,146.44,7116.24,99.2,-0.06106,8e-05,1.23929]
[1585849894204,146.51,7117.27,99.2,-0.06105,8e-05,1.23915]
[1585849900214,146.57,7117.91,99.2,-0.06106,8e-05,1.23944]
[1585849900732,146.57,7117.91,99.2,-0.06106,8e-05,1.23944]
[1585849900789,146.57,7117.91,99.2,-0.06106,8e-05,1.23944]
[1585849900792,146.57,7117.91,99.2,-0.06106,8e-05,1.23944]
[1585849902610,146.58,7118.35,99.2,-0.06104,8e-05,1.23929]
[1585849906288,146.57,7119.13,99.2,-0.06096,8e-05,1.23815]
[1585849906342,146.57,7119.13,99.2,-0.06096,8e-05,1.23815]
[1585849906493,146.57,7119.13,99.2,-0.06096,8e-05,1.23815]
[1585849911447,146.56,7124.93,99.2,-0.06049,8e-05,1.23163]
[1585849912762,146.54,7124.94,99.2,-0.06047,8e-05,1.23134]
[1585849912960,146.54,7124.94,99.2,-0.06047,8e-05,1.23134]
[1585849913922,146.54,7126.28,99.2,-0.06036,8e-05,1.22984]
[1585849919349,146.53,7122.3,99.2,-0.06066,8e-05,1.23395]
[1585849924815,146.51,7122.29,99.2,-0.06065,8e-05,1.2337]
[1585849926033,146.5,7122.18,99.2,-0.06064,8e-05,1.23353]
[1585849926037,146.5,7122.18,99.2,-0.06064,8e-05,1.23353]
[1585849926065,146.5,7122.18,99.2,-0.06064,8e-05,1.23353]
[1585849927661,146.49,7122.22,99.2,-0.06063,8e-05,1.23338]
[1585849932211,146.43,7122.53,99.2,-0.06053,8e-05,1.23192]
[1585849932214,146.43,7122.53,99.2,-0.06053,8e-05,1.23192]
[1585849932301,146.43,7122.53,99.2,-0.06053,8e-05,1.23192]
[1585849934415,146.41,7122.25,99.2,-0.06054,8e-05,1.23192]
[1585849934430,146.41,7122.25,99.2,-0.06054,8e-05,1.23192]
[1585849934432,146.41,7122.25,99.2,-0.06054,8e-05,1.23192]
[1585849934484,146.41,7122.11,99.2,-0.06055,8e-05,1.23204]
[1585849939704,146.26,7122.54,99.2,-0.06035,8e-05,1.22895]
[1585849945530,146.08,7124.78,99.2,-0.05998,8e-05,1.22344]
[1585849950566,145.95,7126.86,99.2,-0.05967,8e-05,1.21887]
[1585849952780,145.9,7127.5,99.2,-0.05956,8e-05,1.21714]
[1585849955733,145.83,7128.86,99.2,-0.05937,8e-05,1.21442]
[1585849959154,145.81,7127.43,99.2,-0.05947,8e-05,1.21564]
[1585849959170,145.81,7127.43,99.2,-0.05947,8e-05,1.21564]
[1585849960512,145.8,7127.28,99.2,-0.05947,8e-05,1.21568]
[1585849961964,145.82,7121.93,99.2,-0.05991,8e-05,1.22174]
[1585849962519,145.82,7121.01,99.2,-0.05998,8e-05,1.22281]
[1585849962715,145.82,7121.01,99.2,-0.05998,8e-05,1.22281]
[1585849962906,145.82,7121.01,99.2,-0.05998,8e-05,1.22281]
[1585849972718,145.71,7118.63,99.2,-0.06006,8e-05,1.22359]
[1585849974655,145.69,7118.43,99.2,-0.06005,8e-05,1.22343]
[1585849974942,145.69,7118.43,99.2,-0.06005,8e-05,1.22343]
[1585849977188,145.67,7120.04,99.2,-0.0599,8e-05,1.22131]
[1585849978075,145.66,7120.14,99.2,-0.05988,8e-05,1.22104]
[1585849978184,145.66,7120.14,99.2,-0.05988,8e-05,1.22104]
[1585849980352,145.61,7120.59,99.2,-0.05979,8e-05,1.21966]
[1585849980370,145.61,7120.59,99.2,-0.05979,8e-05,1.21966]
[1585849985831,145.55,7119.38,99.2,-0.05981,8e-05,1.21981]
[1585849987044,145.54,7119.88,99.2,-0.05976,8e-05,1.21912]
[1585849992907,145.49,7115.65,99.2,-0.06004,8e-05,1.22286]
[1585849998902,145.51,7109.87,99.2,-0.06053,8e-05,1.22969]
[1585850003937,145.52,7108.06,99.2,-0.06069,8e-05,1.23182]
[1585850008974,145.52,7105.89,99.2,-0.06087,8e-05,1.23427]
[1585850014005,145.52,7103.69,99.2,-0.06103,8e-05,1.23649]
[1585850024077,145.5,7100.22,99.2,-0.06129,8e-05,1.23995]
[1585850034145,145.47,7100.32,99.2,-0.06125,8e-05,1.23936]
[1585850044217,145.44,7100.62,99.2,-0.0612,8e-05,1.23856]
[1585850054289,145.4,7093.79,99.2,-0.06171,8e-05,1.24544]
[1585850059327,145.38,7093.47,99.2,-0.06171,8e-05,1.24531]
[1585850064356,145.35,7096.85,99.2,-0.0614,8e-05,1.24113]
[1585850069394,145.34,7099.47,99.2,-0.06117,8e-05,1.23797]
[1585850074428,145.33,7097.72,99.2,-0.0613,8e-05,1.23956]
[1585850079433,145.31,7095.33,99.2,-0.06148,8e-05,1.24198]
[1585850084498,145.3,7095.38,99.2,-0.06145,8e-05,1.24162]
[1585850089531,145.28,7093.74,99.2,-0.06157,8e-05,1.2431]
[1585850094567,145.26,7094.94,99.2,-0.06144,8e-05,1.2414]
[1585850099604,145.24,7098.41,99.2,-0.06115,8e-05,1.23727]
[1585850104635,145.24,7099.16,99.2,-0.06108,8e-05,1.23635]
[1585850114705,145.22,7095.94,99.2,-0.06132,8e-05,1.23964]
[1585850119744,145.21,7097.75,99.2,-0.06116,8e-05,1.23742]
[1585850124777,145.2,7098.47,99.2,-0.0611,8e-05,1.23655]
[1585850134852,145.2,7098.07,99.2,-0.06112,8e-05,1.2367]
[1585850144913,145.17,7094.54,99.2,-0.06138,8e-05,1.24023]
[1585850149949,145.16,7094.68,99.2,-0.06135,8e-05,1.23984]
[1585850154987,145.15,7096.78,99.2,-0.06117,8e-05,1.23732]
[1585850160025,145.15,7099.53,99.2,-0.06095,8e-05,1.23427]
[1585850165062,145.15,7098.75,99.2,-0.06101,8e-05,1.23515]
[1585850171102,145.15,7097.48,99.2,-0.06111,8e-05,1.23651]
[1585850176134,145.14,7095.32,99.2,-0.06128,8e-05,1.23884]
[1585850181170,145.13,7095.41,99.2,-0.06126,8e-05,1.23857]
[1585850186207,145.13,7095.73,99.2,-0.06123,8e-05,1.23806]
[1585850191239,145.12,7095.2,99.2,-0.06126,8e-05,1.23834]
[1585850196278,145.11,7093.38,99.2,-0.06139,8e-05,1.24018]
[1585850201312,145.09,7092.86,99.2,-0.06142,8e-05,1.24052]
[1585850206348,145.08,7092.55,99.2,-0.06143,8e-05,1.24064]
[1585850211379,145.07,7094.06,99.2,-0.06129,8e-05,1.23875]
[1585850216414,145.06,7094.08,99.2,-0.06128,8e-05,1.23855]
[1585850221455,145.05,7094.09,99.2,-0.06127,8e-05,1.2384]
[1585850226489,145.04,7095.63,99.2,-0.06114,8e-05,1.23656]
[1585850231520,145.04,7096.12,99.2,-0.0611,8e-05,1.23598]
[1585850236556,145.04,7096.22,99.2,-0.06109,8e-05,1.23584]
[1585850241592,145.04,7095.78,99.2,-0.06112,8e-05,1.23629]
[1585850247433,145.03,7095.63,99.2,-0.06113,8e-05,1.23638]
[1585850252669,145.03,7096.39,99.2,-0.06105,8e-05,1.23531]
[1585850258711,145.03,7096.67,99.2,-0.06103,8e-05,1.23501]
[1585850263746,145.03,7096.76,99.2,-0.06102,8e-05,1.23491]
[1585850268779,145.03,7097.08,99.2,-0.061,8e-05,1.23458]
[1585850273817,145.03,7095.93,99.2,-0.06109,8e-05,1.23584]
[1585850278852,145.03,7095.97,99.2,-0.06109,8e-05,1.23576]
[1585850283883,145.03,7094.61,99.2,-0.06119,8e-05,1.23722]
[1585850288919,145.02,7094.97,99.2,-0.06116,8e-05,1.23673]
[1585850293957,145.02,7095.42,99.2,-0.06112,8e-05,1.23618]
[1585850298989,145.02,7095.43,99.2,-0.06112,8e-05,1.23613]
[1585850309063,145.03,7103.84,99.2,-0.06045,8e-05,1.22704]
[1585850314093,145.05,7102.59,99.2,-0.06057,8e-05,1.22858]
[1585850319132,145.06,7100.09,99.2,-0.06078,8e-05,1.23157]
[1585850324168,145.07,7099.0,99.2,-0.06088,8e-05,1.23291]
[1585850329202,145.07,7097.49,99.2,-0.061,8e-05,1.23466]
[1585850334234,145.07,7097.98,99.2,-0.06097,8e-05,1.23415]
[1585850340280,145.08,7097.29,99.2,-0.06102,8e-05,1.23493]
[1585850345312,145.08,7098.47,99.2,-0.06093,8e-05,1.23364]
[1585850350346,145.08,7100.32,99.2,-0.06079,8e-05,1.23168]
[1585850355382,145.09,7098.99,99.2,-0.0609,8e-05,1.2333]
[1585850360421,145.09,7098.0,99.2,-0.06099,8e-05,1.23446]
[1585850365453,145.09,7097.25,99.2,-0.06105,8e-05,1.23529]
[1585850370489,145.09,7096.98,99.2,-0.06107,8e-05,1.23558]
[1585850375523,145.09,7097.98,99.2,-0.06098,8e-05,1.23432]
[1585850380560,145.1,7098.39,99.2,-0.06095,8e-05,1.2339]
[1585850386600,145.1,7097.72,99.2,-0.06101,8e-05,1.23468]
[1585850391638,145.1,7097.59,99.2,-0.06102,8e-05,1.23481]
[1585850396670,145.1,7097.53,99.2,-0.06102,8e-05,1.23489]
[1585850402713,145.1,7097.35,99.2,-0.06104,8e-05,1.23509]
[1585850407752,145.1,7097.68,99.2,-0.06101,8e-05,1.23473]
[1585850413795,145.1,7098.23,99.2,-0.06097,8e-05,1.23412]
[1585850418832,145.1,7099.17,99.2,-0.06089,8e-05,1.23312]
[1585850423866,145.11,7099.88,99.2,-0.06084,8e-05,1.23241]
[1585850428902,145.11,7100.31,99.2,-0.06081,8e-05,1.23205]
[1585850433937,145.12,7100.16,99.2,-0.06082,8e-05,1.23216]
[1585850438977,145.13,7100.4,99.2,-0.06081,8e-05,1.23201]
[1585850444008,145.13,7097.25,99.2,-0.06107,8e-05,1.23559]
[1585850449047,145.13,7096.2,99.2,-0.06116,8e-05,1.2367]
[1585850454079,145.12,7096.05,99.2,-0.06116,8e-05,1.23678]
[1585850459115,145.12,7096.17,99.2,-0.06115,8e-05,1.23657]
[1585850464149,145.11,7096.41,99.2,-0.06112,8e-05,1.23622]
[1585850469184,145.11,7098.81,99.2,-0.06093,8e-05,1.23354]
[1585850474217,145.12,7098.93,99.2,-0.06092,8e-05,1.23347]
[1585850479255,145.12,7098.11,99.2,-0.06099,8e-05,1.23442]
[1585850484291,145.12,7098.26,99.2,-0.06098,8e-05,1.23427]
[1585850489326,145.12,7094.96,99.2,-0.06125,8e-05,1.23792]
[1585850494359,145.11,7093.0,99.2,-0.06139,8e-05,1.23977]
[1585850499396,145.1,7093.65,99.2,-0.06132,8e-05,1.23885]
[1585850504427,145.09,7093.33,99.2,-0.06134,8e-05,1.23903]
[1585850510470,145.08,7093.15,99.2,-0.06134,8e-05,1.23902]
[1585850515505,145.07,7092.66,99.2,-0.06137,8e-05,1.23938]
[1585850520539,145.05,7090.37,99.2,-0.06154,8e-05,1.24173]
[1585850525579,145.04,7089.71,99.2,-0.06158,8e-05,1.24219]
[1585850530613,145.02,7088.48,99.2,-0.06166,8e-05,1.24324]
[1585850535650,145.0,7088.32,99.2,-0.06165,8e-05,1.24307]
[1585850540684,144.98,7086.28,99.2,-0.06179,8e-05,1.24497]
[1585850550752,144.91,7078.42,99.2,-0.06237,8e-05,1.25258]
[1585850555785,144.87,7077.5,99.2,-0.06239,8e-05,1.25272]
[1585850560825,144.83,7078.77,99.2,-0.06224,8e-05,1.25061]
[1585850565854,144.8,7078.65,99.2,-0.06221,8e-05,1.25014]
[1585850570893,144.75,7076.1,99.2,-0.06237,8e-05,1.25222]
[1585850575927,144.71,7077.4,99.2,-0.06222,8e-05,1.25006]
[1585850580960,144.68,7077.88,99.2,-0.06214,8e-05,1.24891]
[1585850586000,144.65,7078.03,99.2,-0.0621,8e-05,1.24821]
[1585850591034,144.61,7074.26,99.2,-0.06237,8e-05,1.25185]
[1585850596066,144.57,7071.75,99.2,-0.06253,8e-05,1.25396]
[1585850603767,144.48,7059.36,99.2,-0.06347,8e-05,1.2664]
[1585850604899,144.45,7052.7,99.2,-0.06401,9e-05,1.27346]
[1585850605462,144.42,7048.81,99.2,-0.06431,9e-05,1.27737]
[1585850621243,144.08,7037.36,99.2,-0.06489,9e-05,1.28424]
[1585850629554,143.92,7047.68,99.2,-0.06382,9e-05,1.26959]
[1585850636349,143.82,7050.32,99.2,-0.06348,9e-05,1.26486]
[1585850641380,143.75,7046.37,99.2,-0.06374,9e-05,1.26819]
[1585850646419,143.68,7049.15,99.2,-0.06343,9e-05,1.26375]
[1585850651449,143.63,7049.45,99.2,-0.06334,9e-05,1.26241]
[1585850656488,143.57,7046.35,99.2,-0.06353,9e-05,1.26492]
[1585850666557,143.43,7039.19,99.2,-0.06398,9e-05,1.2706]
[1585850671590,143.35,7036.99,99.2,-0.06408,9e-05,1.2716]
[1585850680608,143.23,7033.1,99.2,-0.06427,9e-05,1.2739]
[1585850683308,143.17,7020.94,99.2,-0.06527,9e-05,1.28701]
[1585850684221,143.15,7019.24,99.2,-0.0654,9e-05,1.28859]
[1585850686201,143.1,7009.43,99.2,-0.0662,9e-05,1.29907]
[1585850686250,143.1,7009.43,99.2,-0.0662,9e-05,1.29907]
[1585850687757,143.04,7008.12,99.2,-0.06625,9e-05,1.29957]
[1585850688761,143.01,7004.86,99.2,-0.06651,9e-05,1.30289]
[1585850690524,142.98,7002.71,99.2,-0.06667,9e-05,1.30487]
[1585850692012,142.92,6996.05,99.2,-0.0672,9e-05,1.31163]
[1585850692153,142.92,6996.05,99.2,-0.0672,9e-05,1.31163]
[1585850695241,142.85,6985.15,99.2,-0.0681,9e-05,1.32321]
[1585850699759,142.74,6971.02,99.2,-0.06927,9e-05,1.33795]
[1585850702377,142.65,6974.0,99.2,-0.06889,9e-05,1.33281]
[1585850706162,142.53,6978.16,99.2,-0.06837,9e-05,1.32585]
[1585850707849,142.48,6988.32,99.2,-0.06737,9e-05,1.31284]
[1585850710136,142.42,6991.23,99.2,-0.06704,9e-05,1.30835]
[1585850710559,142.42,6991.23,99.2,-0.06704,9e-05,1.30835]
[1585850710742,142.42,6991.23,99.2,-0.06704,9e-05,1.30835]
[1585850712540,142.33,6992.5,99.2,-0.06682,9e-05,1.30527]
[1585850712735,142.33,6992.5,99.2,-0.06682,9e-05,1.30527]
[1585850714479,142.3,6993.76,99.2,-0.06667,9e-05,1.30326]
[1585850714615,142.3,6993.76,99.2,-0.06667,9e-05,1.30326]
[1585850714677,142.3,6993.76,99.2,-0.06667,9e-05,1.30326]
[1585850715352,142.27,6993.44,99.2,-0.06666,9e-05,1.30313]
[1585850719011,142.19,6978.44,99.2,-0.06793,9e-05,1.31944]
[1585850719396,142.19,6978.44,99.2,-0.06793,9e-05,1.31944]
[1585850730015,141.94,6977.43,99.2,-0.06773,9e-05,1.31623]
[1585850730999,141.92,6982.72,99.2,-0.06721,9e-05,1.30942]
[1585850731654,141.92,6982.72,99.2,-0.06721,9e-05,1.30925]
[1585850733536,141.83,6989.27,99.2,-0.06651,9e-05,1.29996]
[1585850734227,141.83,6989.27,99.2,-0.06651,9e-05,1.29996]
[1585850740068,141.68,6992.97,99.2,-0.066,9e-05,1.29297]
[1585850743041,141.61,6988.99,99.2,-0.06628,9e-05,1.2964]
[1585850753162,141.39,7000.06,99.2,-0.06503,9e-05,1.27942]
[1585850758789,141.32,7000.45,99.2,-0.0649,9e-05,1.2776]
[1585850765232,141.22,6986.7,99.2,-0.06602,9e-05,1.292]
[1585850765802,141.19,6987.38,99.2,-0.06593,9e-05,1.29082]
[1585850770394,141.11,6988.58,99.2,-0.06573,9e-05,1.28793]
[1585850771606,141.07,6987.63,99.2,-0.06577,9e-05,1.28837]
[1585850772160,141.07,6987.63,99.2,-0.06577,9e-05,1.28837]
[1585850772604,141.05,6987.79,99.2,-0.06573,9e-05,1.28783]
[1585850772611,141.05,6987.79,99.2,-0.06573,9e-05,1.28783]
[1585850772615,141.05,6987.79,99.2,-0.06573,9e-05,1.28783]
[1585850772900,141.05,6987.79,99.2,-0.06573,9e-05,1.28783]
[1585850773600,141.06,6987.97,99.2,-0.06572,9e-05,1.28773]
[1585850774709,141.06,6988.08,99.2,-0.0657,9e-05,1.28749]
[1585850776272,141.05,6988.4,99.2,-0.06567,9e-05,1.287]
[1585850776763,141.04,6988.58,99.2,-0.06564,9e-05,1.28669]
[1585850782368,141.01,6992.66,99.2,-0.06524,9e-05,1.28134]
[1585850783703,141.01,6992.26,99.2,-0.06528,9e-05,1.28175]
[1585850784631,141.01,6992.27,99.2,-0.06527,9e-05,1.28168]
[1585850790425,140.98,6989.7,99.2,-0.06547,9e-05,1.2843]
[1585850795461,140.96,6987.79,99.2,-0.06561,9e-05,1.28597]
[1585850799788,140.94,6989.69,99.2,-0.06541,9e-05,1.28335]
[1585850800934,140.94,6989.61,99.2,-0.06542,9e-05,1.28338]
[1585850802200,140.93,6989.61,99.2,-0.06541,9e-05,1.28331]
[1585850802624,140.93,6989.33,99.2,-0.06543,9e-05,1.28357]
[1585850805101,140.92,6991.42,99.2,-0.06524,9e-05,1.28097]
[1585850805855,140.92,6991.6,99.2,-0.06522,9e-05,1.28071]
[1585850811071,140.9,6988.7,99.2,-0.06546,9e-05,1.28384]
[1585850816606,140.95,6979.38,99.2,-0.06635,9e-05,1.29568]
[1585850819183,140.95,6976.29,99.2,-0.06664,9e-05,1.29948]
[1585850819186,140.95,6976.29,99.2,-0.06664,9e-05,1.29948]
[1585850821241,140.97,6975.09,99.2,-0.06677,9e-05,1.30123]
[1585850823790,141.02,6977.17,99.2,-0.06664,9e-05,1.29955]
[1585850825191,141.03,6976.26,99.2,-0.06674,9e-05,1.3009]
[1585850825193,141.03,6976.26,99.2,-0.06674,9e-05,1.3009]
[1585850829791,141.1,6979.27,99.2,-0.06655,9e-05,1.29865]
[1585850830831,141.12,6979.89,99.2,-0.06651,9e-05,1.2982]
[1585850830993,141.12,6979.89,99.2,-0.06651,9e-05,1.2982]
[1585850833041,141.15,6981.58,99.2,-0.0664,9e-05,1.29675]
[1585850833222,141.15,6981.58,99.2,-0.0664,9e-05,1.29675]
[1585850833462,141.15,6981.58,99.2,-0.0664,9e-05,1.29675]
[1585850833594,141.15,6981.58,99.2,-0.0664,9e-05,1.29675]
[1585850833601,141.15,6981.58,99.2,-0.0664,9e-05,1.29675]
[1585850838875,141.11,6985.38,99.2,-0.066,9e-05,1.29149]
[1585850838902,141.11,6985.38,99.2,-0.066,9e-05,1.29149]
[1585850839013,141.11,6985.38,99.2,-0.066,9e-05,1.29149]
[1585850844802,141.14,6984.5,99.2,-0.06611,9e-05,1.293]
[1585850846665,141.14,6984.54,99.2,-0.06611,9e-05,1.29302]
[1585850846854,141.14,6985.24,99.2,-0.06606,9e-05,1.29226]
[1585850847698,141.15,6986.58,99.2,-0.06594,9e-05,1.29076]
[1585850848775,141.15,6986.58,99.2,-0.06594,9e-05,1.29076]
[1585850848853,141.14,6987.57,99.2,-0.06584,9e-05,1.28945]
[1585850850550,141.15,6990.48,99.2,-0.0656,9e-05,1.28624]
[1585850850557,141.15,6990.48,99.2,-0.0656,9e-05,1.28624]
[1585850850740,141.15,6990.48,99.2,-0.0656,9e-05,1.28624]
[1585850850746,141.15,6990.48,99.2,-0.0656,9e-05,1.28624]
[1585850852232,141.16,6990.36,99.2,-0.06561,9e-05,1.28633]
[1585850853761,141.16,6991.94,99.2,-0.06547,9e-05,1.2845]
[1585850853779,141.16,6991.94,99.2,-0.06547,9e-05,1.2845]
[1585850853818,141.16,6991.94,99.2,-0.06547,9e-05,1.2845]
[1585850854664,141.16,6991.94,99.2,-0.06547,9e-05,1.2845]
[1585850859766,141.15,6991.64,99.2,-0.06547,9e-05,1.28455]
[1585850859998,141.15,6991.64,99.2,-0.06547,9e-05,1.28455]
[1585850860337,141.15,6991.64,99.2,-0.06547,9e-05,1.28455]
[1585850860879,141.15,6991.64,99.2,-0.06547,9e-05,1.28455]
[1585850863384,141.17,6990.76,99.2,-0.06558,9e-05,1.286]
[1585850866706,141.19,6990.96,99.2,-0.06559,9e-05,1.28615]
[1585850868075,141.2,6989.88,99.2,-0.0657,9e-05,1.28769]
[1585850868717,141.21,6990.42,99.2,-0.06566,9e-05,1.28716]
[1585850870604,141.2,6991.3,99.2,-0.06557,9e-05,1.28601]
[1585850870628,141.2,6991.3,99.2,-0.06557,9e-05,1.28601]
[1585850872920,141.21,6991.16,99.2,-0.06559,9e-05,1.2862]
[1585850874040,141.21,6991.12,99.2,-0.06559,9e-05,1.28627]
[1585850874053,141.21,6991.12,99.2,-0.06559,9e-05,1.28627]
[1585850874056,141.21,6991.12,99.2,-0.06559,9e-05,1.28627]
[1585850875195,141.21,6991.13,99.2,-0.0656,9e-05,1.28638]
[1585850876182,141.22,6990.84,99.2,-0.06564,9e-05,1.28686]
[1585850877367,141.23,6991.09,99.2,-0.06562,9e-05,1.28668]
[1585850880291,141.25,6991.04,99.2,-0.06565,9e-05,1.2871]
[1585850881016,141.25,6991.35,99.2,-0.06563,9e-05,1.28685]
[1585850886090,141.28,6989.77,99.2,-0.06581,9e-05,1.28926]
[1585850889071,141.3,6990.38,99.2,-0.06577,9e-05,1.28875]
[1585850890707,141.31,6990.82,99.2,-0.06574,9e-05,1.28843]
[1585850891396,141.31,6991.11,99.2,-0.06572,9e-05,1.28819]
[1585850891646,141.31,6991.11,99.2,-0.06572,9e-05,1.28819]
[1585850892716,141.31,6991.29,99.2,-0.0657,9e-05,1.28796]
[1585850892871,141.31,6991.29,99.2,-0.0657,9e-05,1.28796]
[1585850894200,141.32,6991.29,99.2,-0.06571,9e-05,1.28807]
[1585850894962,141.32,6991.29,99.2,-0.06571,9e-05,1.28807]
[1585850897646,141.34,6992.48,99.2,-0.06562,9e-05,1.287]
[1585850897648,141.34,6992.48,99.2,-0.06562,9e-05,1.287]
[1585850899415,141.35,6991.32,99.2,-0.06574,9e-05,1.28858]
[1585850903919,141.37,6991.28,99.2,-0.06577,9e-05,1.28903]
[1585850905335,141.38,6991.35,99.2,-0.06578,9e-05,1.28914]
[1585850906748,141.39,6991.49,99.2,-0.06577,9e-05,1.28908]
[1585850909710,141.4,6992.53,99.2,-0.0657,9e-05,1.28817]
[1585850911496,141.42,6991.08,99.2,-0.06584,9e-05,1.28991]
[1585850912724,141.42,6991.06,99.2,-0.06584,9e-05,1.29002]
[1585850913351,141.43,6991.3,99.2,-0.06583,9e-05,1.28983]
[1585850913392,141.43,6991.3,99.2,-0.06583,9e-05,1.28983]
[1585850914619,141.42,6991.23,99.2,-0.06583,9e-05,1.28977]
[1585850915382,141.42,6990.98,99.2,-0.06585,9e-05,1.29015]
[1585850915391,141.42,6990.98,99.2,-0.06585,9e-05,1.29015]
[1585850915727,141.42,6990.98,99.2,-0.06585,9e-05,1.29015]
[1585850918523,141.43,6991.46,99.2,-0.06581,9e-05,1.28963]
[1585850918564,141.43,6991.46,99.2,-0.06581,9e-05,1.28963]
[1585850919639,141.44,6991.61,99.2,-0.06581,9e-05,1.28963]
[1585850925361,141.4,6996.41,99.2,-0.06534,9e-05,1.28334]
[1585850930395,141.38,6998.08,99.2,-0.06517,9e-05,1.28102]
[1585850935429,141.36,6997.79,99.2,-0.06517,9e-05,1.28105]
[1585850940433,141.35,6999.27,99.2,-0.06502,9e-05,1.27903]
[1585850943977,141.34,7000.11,99.2,-0.06494,9e-05,1.27792]
[1585850949527,141.34,7006.64,99.2,-0.06436,9e-05,1.27027]
[1585850954563,141.35,7007.21,99.2,-0.06432,9e-05,1.26975]
[1585850959597,141.36,7008.6,99.2,-0.06421,9e-05,1.26831]
[1585850962370,141.37,7008.1,99.2,-0.06426,9e-05,1.26899]
[1585850962549,141.37,7008.1,99.2,-0.06426,9e-05,1.26899]
[1585850962887,141.37,7006.31,99.2,-0.06442,9e-05,1.27112]
[1585850966471,141.37,7005.9,99.2,-0.06446,9e-05,1.27166]
[1585850966739,141.37,7005.08,99.2,-0.06454,9e-05,1.27264]
[1585850967537,141.37,7005.1,99.2,-0.06454,9e-05,1.27262]
[1585850970906,141.37,7004.55,99.2,-0.06458,9e-05,1.27327]
[1585850973567,141.37,7005.54,99.2,-0.06449,9e-05,1.27197]
[1585850974046,141.37,7005.54,99.2,-0.06449,9e-05,1.27197]
[1585850974340,141.37,7005.54,99.2,-0.06449,9e-05,1.27197]
[1585850983764,141.38,7005.26,99.2,-0.06452,9e-05,1.2724]
[1585850988803,141.38,7003.8,99.2,-0.06466,9e-05,1.27416]
[1585850993838,141.38,7003.19,99.2,-0.06471,9e-05,1.27484]
[1585850998876,141.38,7003.55,99.2,-0.06467,9e-05,1.27438]
[1585850999413,141.38,7003.55,99.2,-0.06467,9e-05,1.27438]
[1585851001454,141.38,7003.49,99.2,-0.06468,9e-05,1.27442]
[1585851002716,141.38,7003.49,99.2,-0.06468,9e-05,1.27442]
[1585851007806,141.38,7007.24,99.2,-0.06435,9e-05,1.27013]
[1585851012973,141.39,7006.5,99.2,-0.06443,9e-05,1.27116]
[1585851016127,141.4,7006.77,99.2,-0.06441,9e-05,1.2709]
[1585851022042,141.4,7005.8,99.2,-0.0645,9e-05,1.27214]
[1585851027072,141.4,7005.27,99.2,-0.06455,9e-05,1.2728]
[1585851029308,141.4,7005.02,99.2,-0.06457,9e-05,1.2731]
[1585851035131,141.4,7005.4,99.2,-0.06453,9e-05,1.27251]
[1585851040167,141.41,7005.16,99.2,-0.06456,9e-05,1.27282]
[1585851042304,141.41,7005.11,99.2,-0.06456,9e-05,1.27289]
[1585851044090,141.41,7005.07,99.2,-0.06456,9e-05,1.27294]
[1585851044476,141.41,7005.01,99.2,-0.06457,9e-05,1.27301]
[1585851047611,141.41,7005.47,99.2,-0.06453,9e-05,1.2725]
[1585851048001,141.41,7005.47,99.2,-0.06453,9e-05,1.2725]
[1585851048176,141.41,7005.47,99.2,-0.06453,9e-05,1.2725]
[1585851052153,141.41,7005.27,99.2,-0.06455,9e-05,1.27276]
[1585851057285,141.41,7005.99,99.2,-0.06449,9e-05,1.27198]
[1585851062318,141.42,7005.96,99.2,-0.0645,9e-05,1.27209]
[1585851063803,141.42,7006.01,99.2,-0.06449,9e-05,1.27204]
[1585851069052,141.41,6999.76,99.2,-0.06504,9e-05,1.27926]
[1585851069072,141.41,6999.76,99.2,-0.06504,9e-05,1.27926]
[1585851071174,141.41,6997.92,99.2,-0.0652,9e-05,1.28134]
[1585851076005,141.44,6994.02,99.2,-0.06559,9e-05,1.28655]
[1585851076013,141.44,6994.02,99.2,-0.06559,9e-05,1.28655]
[1585851076015,141.44,6994.02,99.2,-0.06559,9e-05,1.28655]
[1585851078043,141.47,6992.67,99.2,-0.06574,9e-05,1.28864]
[1585851081089,141.53,6991.66,99.2,-0.0659,9e-05,1.29087]
[1585851084042,141.58,6984.62,99.2,-0.0666,9e-05,1.30009]
[1585851089509,141.65,6981.15,99.2,-0.067,9e-05,1.30554]
[1585851092169,141.68,6980.47,99.2,-0.06708,9e-05,1.30659]
[1585851093618,141.7,6979.74,99.2,-0.06717,9e-05,1.30782]
[1585851099577,141.76,6975.92,99.2,-0.0676,9e-05,1.31345]
[1585851100456,141.76,6975.92,99.2,-0.0676,9e-05,1.31345]
[1585851103915,141.79,6976.64,99.2,-0.06756,9e-05,1.3131]
[1585851105471,141.79,6977.97,99.2,-0.06745,9e-05,1.31165]
[1585851110128,141.83,6979.61,99.2,-0.06735,9e-05,1.31044]
[1585851113506,141.86,6981.35,99.2,-0.06722,9e-05,1.30883]
[1585851116616,141.89,6982.51,99.2,-0.06715,9e-05,1.30798]
[1585851131804,142.05,6983.44,99.2,-0.06725,9e-05,1.30968]
[1585851133307,142.06,6980.47,99.2,-0.06753,9e-05,1.31335]
[1585851136536,142.07,6979.25,99.2,-0.06767,9e-05,1.31514]
[1585851141872,142.1,6974.69,99.2,-0.06812,9e-05,1.32109]
[1585851142085,142.1,6974.69,99.2,-0.06812,9e-05,1.32109]
[1585851147919,142.12,6970.36,99.2,-0.06854,9e-05,1.32648]
[1585851149837,142.12,6969.48,99.2,-0.06862,9e-05,1.32754]
[1585851156359,142.1,6957.07,99.2,-0.06975,9e-05,1.34196]
[1585851161597,142.06,6950.05,99.2,-0.07037,9e-05,1.34967]
[1585851167046,141.99,6939.38,99.2,-0.0713,0.0001,1.36132]
[1585851167119,141.99,6939.38,99.2,-0.0713,0.0001,1.36132]
[1585851169714,141.96,6928.6,99.2,-0.0723,0.0001,1.37381]
[1585851173458,141.86,6905.46,99.2,-0.07446,0.0001,1.40033]
[1585851173761,141.86,6905.46,99.2,-0.07446,0.0001,1.40033]
[1585851174436,141.83,6900.97,99.2,-0.07487,0.0001,1.40532]
[1585851195246,141.41,6918.79,99.2,-0.07259,0.0001,1.37605]
[1585851200279,141.36,6912.09,99.2,-0.07319,0.0001,1.3834]
[1585851204845,141.32,6910.27,99.2,-0.07331,0.0001,1.3848]
[1585851211761,141.25,6915.93,99.2,-0.07266,0.0001,1.37644]
[1585851217106,141.21,6916.02,99.2,-0.0726,0.0001,1.37566]
[1585851222677,141.17,6915.02,99.2,-0.07265,0.0001,1.3761]
[1585851230753,141.1,6914.4,99.2,-0.07263,0.0001,1.37571]
[1585851236533,141.06,6914.74,99.2,-0.07254,0.0001,1.37448]
[1585851244573,141.01,6913.54,99.2,-0.0726,0.0001,1.37511]
[1585851245303,141.0,6913.46,99.2,-0.0726,0.0001,1.37508]
[1585851248469,140.98,6910.6,99.2,-0.07285,0.0001,1.37819]
[1585851248472,140.98,6910.6,99.2,-0.07285,0.0001,1.37819]
[1585851248774,140.97,6910.35,99.2,-0.07287,0.0001,1.37835]
[1585851249916,140.97,6910.46,99.2,-0.07286,0.0001,1.37828]
[1585851249966,140.97,6910.46,99.2,-0.07286,0.0001,1.37828]
[1585851250074,140.97,6910.46,99.2,-0.07286,0.0001,1.37828]
[1585851250670,140.97,6909.18,99.2,-0.07298,0.0001,1.3797]
[1585851255745,140.97,6902.21,99.2,-0.07368,0.0001,1.38839]
[1585851261627,140.95,6897.55,99.2,-0.07412,0.0001,1.39378]
[1585851262858,140.95,6897.55,99.2,-0.07411,0.0001,1.39371]
[1585851263131,140.95,6897.55,99.2,-0.07411,0.0001,1.39371]
[1585851263529,140.95,6897.55,99.2,-0.07411,0.0001,1.39371]
[1585851264059,140.94,6898.32,99.2,-0.07403,0.0001,1.3927]
[1585851264707,140.94,6898.49,99.2,-0.07401,0.0001,1.39243]
[1585851267831,140.9,6903.13,99.2,-0.07349,0.0001,1.38596]
[1585851268014,140.9,6903.13,99.2,-0.07349,0.0001,1.38596]
[1585851268846,140.89,6906.07,99.2,-0.07319,0.0001,1.38213]
[1585851269154,140.89,6906.07,99.2,-0.07319,0.0001,1.38213]
[1585851271610,140.88,6903.89,99.2,-0.07339,0.0001,1.38464]
[1585851273237,140.88,6900.06,99.2,-0.07377,0.0001,1.38922]
[1585851273754,140.88,6900.06,99.2,-0.07377,0.0001,1.38922]
[1585851276076,140.85,6898.89,99.2,-0.07385,0.0001,1.39011]
[1585851276079,140.85,6898.89,99.2,-0.07385,0.0001,1.39011]
[1585851276079,140.85,6898.89,99.2,-0.07385,0.0001,1.39011]
[1585851276638,140.85,6898.89,99.2,-0.07385,0.0001,1.39011]
[1585851282706,140.77,6904.56,99.2,-0.07319,0.0001,1.38175]
[1585851282716,140.77,6904.56,99.2,-0.07319,0.0001,1.38175]
[1585851282784,140.77,6904.56,99.2,-0.07319,0.0001,1.38175]
[1585851287897,140.78,6901.09,99.2,-0.07354,0.0001,1.38621]
[1585851291627,140.78,6901.17,99.2,-0.07354,0.0001,1.3861]
[1585851292386,140.77,6901.85,99.2,-0.07345,0.0001,1.38505]
[1585851292396,140.77,6901.85,99.2,-0.07345,0.0001,1.38505]
[1585851292796,140.77,6901.85,99.2,-0.07345,0.0001,1.38505]
[1585851297961,140.77,6901.38,99.2,-0.0735,0.0001,1.38564]
[1585851298447,140.77,6901.38,99.2,-0.0735,0.0001,1.38564]
[1585851305009,140.77,6902.06,99.2,-0.07344,0.0001,1.38486]
[1585851310046,140.78,6901.74,99.2,-0.07347,0.0001,1.38531]
[1585851310749,140.78,6901.74,99.2,-0.07347,0.0001,1.38531]
[1585851311218,140.76,6903.2,99.2,-0.07331,0.0001,1.38331]
[1585851311289,140.76,6903.2,99.2,-0.07331,0.0001,1.38331]
[1585851311381,140.76,6903.2,99.2,-0.07331,0.0001,1.38331]
[1585851311913,140.76,6903.2,99.2,-0.07331,0.0001,1.38331]
[1585851325340,140.72,6925.83,99.2,-0.07104,0.0001,1.35467]
[1585851325665,140.72,6925.83,99.2,-0.07104,0.0001,1.35467]
[1585851326289,140.72,6924.92,99.2,-0.07113,0.0001,1.35583]
[1585851332201,140.67,6931.99,99.2,-0.07038,0.0001,1.34612]
[1585851337235,140.64,6933.18,99.2,-0.07023,0.0001,1.34415]
[1585851339681,140.63,6932.45,99.2,-0.07028,0.0001,1.34484]
[1585851341042,140.62,6931.03,99.2,-0.07041,0.0001,1.34646]
[1585851342700,140.62,6929.28,99.2,-0.07058,0.0001,1.3486]
[1585851343679,140.61,6930.13,99.2,-0.07049,0.0001,1.34743]
[1585851344719,140.61,6930.84,99.2,-0.07041,0.0001,1.34644]
[1585851350902,140.64,6928.65,99.2,-0.07067,0.0001,1.34975]
[1585851352889,140.64,6928.04,99.2,-0.07072,0.0001,1.35044]
[1585851354130,140.63,6928.1,99.2,-0.07071,0.0001,1.35021]
[1585851359432,140.65,6930.71,99.2,-0.07048,0.0001,1.34734]
[1585851359661,140.65,6930.71,99.2,-0.07048,0.0001,1.34734]
[1585851360691,140.64,6930.43,99.2,-0.07049,0.0001,1.34756]
[1585851360695,140.64,6930.43,99.2,-0.07049,0.0001,1.34756]
[1585851362647,140.65,6929.97,99.2,-0.07055,0.0001,1.34829]
[1585851365380,140.64,6930.98,99.2,-0.07044,0.0001,1.3468]
[1585851365487,140.63,6931.47,99.2,-0.07038,0.0001,1.34608]
[1585851371823,140.66,6930.35,99.2,-0.07053,0.0001,1.348]
[1585851374398,140.67,6929.4,99.2,-0.07063,0.0001,1.34932]
[1585851379528,140.76,6929.02,99.2,-0.07077,0.0001,1.35138]
[1585851384565,140.84,6928.12,99.2,-0.07096,0.0001,1.35391]
[1585851386681,140.87,6927.42,99.2,-0.07106,0.0001,1.35529]
[1585851387041,140.87,6927.42,99.2,-0.07106,0.0001,1.35529]
[1585851387123,140.87,6927.42,99.2,-0.07106,0.0001,1.35529]
[1585851387139,140.87,6927.42,99.2,-0.07106,0.0001,1.35529]
[1585851387602,140.87,6928.16,99.2,-0.07099,0.0001,1.35443]
[1585851389016,140.87,6928.53,99.2,-0.07096,0.0001,1.35403]
[1585851389020,140.87,6928.53,99.2,-0.07096,0.0001,1.35403]
[1585851392265,140.91,6929.03,99.2,-0.07095,0.0001,1.35385]
[1585851397658,140.99,6927.34,99.2,-0.07121,0.0001,1.35742]
[1585851402693,141.05,6924.85,99.2,-0.07153,0.0001,1.36156]
[1585851405075,141.08,6922.64,99.2,-0.07177,0.0001,1.36464]
[1585851405965,141.09,6922.04,99.2,-0.07184,0.0001,1.36554]
[1585851406077,141.09,6922.04,99.2,-0.07184,0.0001,1.36554]
[1585851406624,141.09,6922.04,99.2,-0.07184,0.0001,1.36554]
[1585851408082,141.1,6922.91,99.2,-0.07178,0.0001,1.36481]
[1585851411229,141.13,6919.83,99.2,-0.07211,0.0001,1.36906]
[1585851411655,141.14,6922.3,99.2,-0.07188,0.0001,1.36617]
[1585851411661,141.14,6922.3,99.2,-0.07188,0.0001,1.36617]
[1585851412760,141.14,6922.3,99.2,-0.07188,0.0001,1.36617]
[1585851412875,141.14,6922.46,99.2,-0.07186,0.0001,1.36592]
[1585851412986,141.14,6922.46,99.2,-0.07186,0.0001,1.36592]
[1585851413644,141.14,6922.46,99.2,-0.07186,0.0001,1.36592]
[1585851414953,141.14,6923.29,99.2,-0.07179,0.0001,1.36501]
[1585851415042,141.14,6923.29,99.2,-0.07179,0.0001,1.36501]
[1585851422771,141.2,6924.14,99.2,-0.07177,0.0001,1.36498]
[1585851427870,141.26,6926.37,99.2,-0.07163,0.0001,1.36332]
[1585851432904,141.31,6925.5,99.2,-0.07177,0.0001,1.36526]
[1585851437175,141.34,6925.67,99.2,-0.0718,0.0001,1.36568]
[1585851443600,141.39,6926.99,99.2,-0.07174,0.0001,1.365]
[1585851446151,141.43,6927.21,99.2,-0.07176,0.0001,1.36537]
[1585851448168,141.45,6928.25,99.2,-0.07168,0.0001,1.36442]
[1585851452090,141.48,6928.7,99.2,-0.07167,0.0001,1.36434]
[1585851458083,141.53,6926.77,99.2,-0.07192,0.0001,1.36757]
[1585851458231,141.53,6926.77,99.2,-0.07192,0.0001,1.36757]
[1585851464121,141.58,6926.29,99.2,-0.07202,0.0001,1.3689]
[1585851469160,141.61,6925.31,99.2,-0.07215,0.0001,1.37069]
[1585851479229,141.67,6925.14,99.2,-0.07224,0.0001,1.37189]
[1585851481962,141.68,6925.03,99.2,-0.07226,0.0001,1.37221]
[1585851487283,141.7,6921.38,99.2,-0.07265,0.0001,1.37709]
[1585851489047,141.7,6921.05,99.2,-0.07268,0.0001,1.37755]
[1585851496906,141.71,6915.27,99.2,-0.07326,0.0001,1.38475]
[1585851496921,141.71,6915.27,99.2,-0.07326,0.0001,1.38475]
[1585851498918,141.71,6914.89,99.2,-0.07329,0.0001,1.38519]
[1585851504398,141.71,6919.52,99.2,-0.07284,0.0001,1.37954]
[1585851509438,141.71,6918.08,99.2,-0.07299,0.0001,1.38137]
[1585851511080,141.72,6918.3,99.2,-0.07297,0.0001,1.38112]
[1585851516488,141.72,6916.77,99.2,-0.07311,0.0001,1.38288]
[1585851521925,141.72,6917.29,99.2,-0.07306,0.0001,1.38226]
[1585851527568,141.72,6915.33,99.2,-0.07326,0.0001,1.38466]
[1585851528125,141.72,6915.33,99.2,-0.07326,0.0001,1.38466]
[1585851533609,141.71,6915.25,99.2,-0.07326,0.0001,1.38465]
[1585851534493,141.71,6915.17,99.2,-0.07326,0.0001,1.38472]
[1585851539647,141.71,6918.36,99.2,-0.07295,0.0001,1.38085]
[1585851544685,141.72,6918.67,99.2,-0.07293,0.0001,1.38055]
[1585851546624,141.72,6918.56,99.2,-0.07294,0.0001,1.38073]
[1585851556766,141.71,6913.06,99.2,-0.07347,0.0001,1.38734]
[1585851558484,141.71,6912.11,99.2,-0.07356,0.0001,1.38844]
[1585851563815,141.7,6909.04,99.2,-0.07385,0.0001,1.39194]
[1585851565458,141.69,6908.12,99.2,-0.07393,0.0001,1.39299]
[1585851570868,141.66,6900.19,99.2,-0.07469,0.0001,1.4022]
[1585851572450,141.65,6900.03,99.2,-0.07468,0.0001,1.40205]
[1585851577945,141.59,6894.81,99.2,-0.07513,0.0001,1.40738]
[1585851583957,141.52,6893.38,99.2,-0.0752,0.0001,1.40802]
[1585851585666,141.5,6891.51,99.2,-0.07536,0.0001,1.40992]
[1585851586408,141.5,6891.51,99.2,-0.07536,0.0001,1.40992]
[1585851586624,141.5,6891.51,99.2,-0.07536,0.0001,1.40992]
[1585851592013,141.42,6886.16,99.2,-0.07579,0.0001,1.41506]
[1585851598899,141.33,6882.19,99.2,-0.07609,0.0001,1.4184]
[1585851599238,141.31,6881.68,99.2,-0.07612,0.0001,1.41875]
[1585851599388,141.31,6881.68,99.2,-0.07612,0.0001,1.41875]
[1585851605303,141.2,6869.98,99.2,-0.07718,0.0001,1.43135]
[1585851606670,141.14,6862.81,99.2,-0.07786,0.0001,1.43943]
[1585851614545,140.96,6863.74,99.2,-0.07754,0.0001,1.43509]
[1585851616577,140.92,6871.11,99.2,-0.07672,0.0001,1.42506]
[1585851618106,140.9,6868.95,99.2,-0.07692,0.0001,1.42745]
[1585851618457,140.87,6872.9,99.2,-0.07647,0.0001,1.42186]
[1585851620296,140.85,6873.64,99.2,-0.07637,0.0001,1.42063]
[1585851631283,140.68,6879.06,99.2,-0.07559,0.0001,1.4107]
[1585851633035,140.67,6880.17,99.2,-0.07547,0.0001,1.40911]
[1585851638334,140.61,6881.89,99.2,-0.07522,0.0001,1.40593]
[1585851640758,140.59,6881.87,99.2,-0.0752,0.0001,1.40563]
[1585851646394,140.55,6883.98,99.2,-0.07493,0.0001,1.40219]
[1585851646690,140.55,6883.98,99.2,-0.07493,0.0001,1.40219]
[1585851648696,140.53,6880.75,99.2,-0.07524,0.0001,1.40596]
[1585851651197,140.51,6877.41,99.2,-0.07555,0.0001,1.40979]
[1585851652246,140.5,6875.74,99.2,-0.07571,0.0001,1.4117]
[1585851654392,140.48,6875.99,99.2,-0.07566,0.0001,1.41097]
[1585851659480,140.41,6875.6,99.2,-0.07561,0.0001,1.41028]
[1585851659897,140.41,6875.6,99.2,-0.07561,0.0001,1.41028]
[1585851665523,140.35,6874.34,99.2,-0.07567,0.0001,1.41074]
[1585851666510,140.34,6874.11,99.2,-0.07568,0.0001,1.41083]
[1585851667288,140.34,6874.11,99.2,-0.07568,0.0001,1.41083]
[1585851671524,140.29,6868.44,99.2,-0.0762,0.0001,1.41712]
[1585851671536,140.29,6868.44,99.2,-0.0762,0.0001,1.41712]
[1585851679395,140.19,6867.98,99.2,-0.07611,0.0001,1.41578]
[1585851680073,140.17,6867.75,99.2,-0.07612,0.0001,1.41585]
[1585851685667,140.09,6864.26,99.2,-0.07638,0.0001,1.41872]
[1585851689867,140.03,6863.56,99.2,-0.07638,0.0001,1.41859]
[1585851690673,140.02,6864.42,99.2,-0.07627,0.0001,1.41726]
[1585851692278,140.0,6868.71,99.2,-0.0758,0.0001,1.41145]
[1585851694284,139.98,6870.93,99.2,-0.07555,0.0001,1.4083]
[1585851695425,139.97,6871.04,99.2,-0.07552,0.0001,1.408]
[1585851695726,139.97,6871.04,99.2,-0.07552,0.0001,1.408]
[1585851696580,139.96,6871.33,99.2,-0.07547,0.0001,1.40734]
[1585851696607,139.96,6871.33,99.2,-0.07547,0.0001,1.40734]
[1585851701218,139.92,6870.73,99.2,-0.07549,0.0001,1.40747]
[1585851701326,139.92,6870.73,99.2,-0.07549,0.0001,1.40747]
[1585851702745,139.9,6869.5,99.2,-0.0756,0.0001,1.4087]
[1585851707819,139.87,6873.5,99.2,-0.07514,0.0001,1.40304]
[1585851708499,139.86,6872.83,99.2,-0.0752,0.0001,1.40376]
[1585851709534,139.86,6872.83,99.2,-0.0752,0.0001,1.40376]
[1585851709640,139.86,6872.83,99.2,-0.0752,0.0001,1.40376]
[1585851710101,139.86,6871.93,99.2,-0.07528,0.0001,1.40477]
[1585851715306,139.81,6868.1,99.2,-0.07563,0.0001,1.40883]
[1585851715734,139.81,6868.1,99.2,-0.07563,0.0001,1.40883]
[1585851716567,139.8,6867.13,99.2,-0.07571,0.0001,1.40989]
[1585851716581,139.8,6867.13,99.2,-0.07571,0.0001,1.40989]
[1585851719698,139.78,6868.0,99.2,-0.07559,0.0001,1.4083]
[1585851724940,139.73,6871.5,99.2,-0.07517,0.0001,1.40309]
[1585851725179,139.73,6871.5,99.2,-0.07517,0.0001,1.40309]
[1585851730979,139.7,6871.86,99.2,-0.07509,0.0001,1.40204]
[1585851732145,139.69,6871.83,99.2,-0.07509,0.0001,1.40198]
[1585851734152,139.68,6873.63,99.2,-0.07489,0.0001,1.39953]
[1585851737378,139.67,6873.54,99.2,-0.07488,0.0001,1.3994]
[1585851743064,139.65,6876.97,99.2,-0.07451,0.0001,1.39472]
[1585851748100,139.64,6876.8,99.2,-0.07451,0.0001,1.39473]
[1585851751873,139.63,6877.39,99.2,-0.07444,0.0001,1.39371]
[1585851756667,139.62,6875.94,99.2,-0.07457,0.0001,1.39531]
[1585851757042,139.62,6875.94,99.2,-0.07457,0.0001,1.39531]
[1585851757135,139.62,6875.94,99.2,-0.07457,0.0001,1.39531]
[1585851757964,139.62,6875.94,99.2,-0.07457,0.0001,1.39531]
[1585851759903,139.61,6870.14,99.2,-0.07515,0.0001,1.40239]
[1585851760378,139.61,6870.14,99.2,-0.07515,0.0001,1.40239]
[1585851761488,139.6,6871.0,99.2,-0.07505,0.0001,1.4012]
[1585851765359,139.58,6870.74,99.2,-0.07505,0.0001,1.40117]
[1585851771265,139.56,6874.78,99.2,-0.07461,0.0001,1.39566]
[1585851772564,139.55,6876.33,99.2,-0.07445,0.0001,1.39367]
[1585851778308,139.55,6881.02,99.2,-0.07397,0.0001,1.38776]
[1585851780151,139.55,6882.98,99.2,-0.07377,0.0001,1.38532]
[1585851785358,139.56,6882.76,99.2,-0.07381,0.0001,1.38582]
[1585851790394,139.57,6882.11,99.2,-0.07389,0.0001,1.3868]
[1585851795427,139.58,6882.3,99.2,-0.07388,0.0001,1.38669]
[1585851795704,139.58,6882.3,99.2,-0.07388,0.0001,1.38669]
[1585851801490,139.59,6885.63,99.2,-0.07356,0.0001,1.38277]
[1585851801985,139.59,6885.63,99.2,-0.07356,0.0001,1.38277]
[1585851807513,139.62,6887.95,99.2,-0.07336,0.0001,1.38037]
[1585851808718,139.63,6888.0,99.2,-0.07336,0.0001,1.38039]
[1585851814054,139.65,6886.11,99.2,-0.07357,0.0001,1.38297]
[1585851819605,139.67,6888.32,99.2,-0.07338,0.0001,1.38065]
[1585851823665,139.69,6889.93,99.2,-0.07323,0.0001,1.37888]
[1585851825949,139.7,6890.82,99.2,-0.07316,0.0001,1.37806]
[1585851830503,139.67,6893.12,99.2,-0.0729,0.0001,1.37471]
[1585851835718,139.65,6900.23,99.2,-0.07216,0.0001,1.36543]
[1585851836167,139.65,6900.23,99.2,-0.07216,0.0001,1.36543]
[1585851841760,139.64,6899.21,99.2,-0.07224,0.0001,1.36646]
[1585851842502,139.64,6899.21,99.2,-0.07224,0.0001,1.36646]
[1585851846230,139.63,6900.56,99.2,-0.0721,0.0001,1.36467]
[1585851848294,139.63,6900.9,99.2,-0.07206,0.0001,1.3642]
[1585851854257,139.62,6904.43,99.2,-0.07171,0.0001,1.35977]
[1585851859888,139.63,6904.44,99.2,-0.07172,0.0001,1.35983]
[1585851864919,139.64,6908.71,99.2,-0.07131,0.0001,1.35476]
[1585851866261,139.64,6908.85,99.2,-0.0713,0.0001,1.35463]
[1585851868267,139.65,6908.88,99.2,-0.0713,0.0001,1.35472]
[1585851872514,139.66,6909.97,99.2,-0.07121,0.0001,1.35345]
[1585851878010,139.68,6910.63,99.2,-0.07117,0.0001,1.35303]
[1585851878294,139.68,6910.63,99.2,-0.07117,0.0001,1.35303]
[1585851884057,139.71,6911.78,99.2,-0.07108,0.0001,1.35202]
[1585851884598,139.71,6911.78,99.2,-0.07108,0.0001,1.35202]
[1585851884621,139.71,6911.78,99.2,-0.07108,0.0001,1.35202]
[1585851886125,139.73,6910.97,99.2,-0.07119,0.0001,1.3534]
[1585851888736,139.74,6911.98,99.2,-0.0711,0.0001,1.35229]
[1585851890944,139.74,6912.12,99.2,-0.0711,0.0001,1.35225]
[1585851896139,139.77,6912.82,99.2,-0.07106,0.0001,1.35188]
[1585851897246,139.77,6913.08,99.2,-0.07104,0.0001,1.35164]
[1585851901727,139.84,6912.69,99.2,-0.07116,0.0001,1.35332]
[1585851903733,139.87,6912.09,99.2,-0.07126,0.0001,1.35466]
[1585851905885,139.91,6910.45,99.2,-0.07146,0.0001,1.35725]
[1585851909098,139.92,6910.85,99.2,-0.07144,0.0001,1.35707]
[1585851914265,140.0,6912.15,99.2,-0.07141,0.0001,1.3568]
[1585851915537,140.01,6912.45,99.2,-0.0714,0.0001,1.3567]
[1585851915540,140.01,6912.45,99.2,-0.0714,0.0001,1.3567]
[1585851922583,140.03,6915.85,99.2,-0.07109,0.0001,1.35282]
[1585851923779,140.03,6916.24,99.2,-0.07105,0.0001,1.35241]
[1585851925790,140.04,6916.51,99.2,-0.07103,0.0001,1.35214]
[1585851930295,140.06,6918.92,99.2,-0.07082,0.0001,1.34956]
[1585851935412,140.09,6919.9,99.2,-0.07075,0.0001,1.34869]
[1585851936393,140.09,6919.9,99.2,-0.07075,0.0001,1.34869]
[1585851941458,140.13,6924.42,99.2,-0.07036,0.0001,1.34387]
[1585851944011,140.14,6926.77,99.2,-0.07016,0.0001,1.34127]
[1585851949507,140.19,6928.09,99.2,-0.07009,0.0001,1.34061]
[1585851959579,140.28,6928.5,99.2,-0.07016,0.0001,1.34159]
[1585851964614,140.32,6929.18,99.2,-0.07014,0.0001,1.3415]
[1585851967470,140.33,6927.82,99.2,-0.07029,0.0001,1.34345]
[1585851977705,140.42,6927.32,99.2,-0.07044,0.0001,1.3456]
[1585851979640,140.43,6926.85,99.2,-0.0705,0.0001,1.34627]
[1585851984753,140.46,6926.28,99.2,-0.07059,0.0001,1.34759]
[1585851989789,140.49,6926.39,99.2,-0.07061,0.0001,1.34792]
[1585851994824,140.51,6925.91,99.2,-0.07068,0.0001,1.34873]
[1585851999862,140.53,6924.64,99.2,-0.07083,0.0001,1.35065]
[1585852003915,140.54,6920.39,99.2,-0.07125,0.0001,1.35603]
[1585852005056,140.54,6920.36,99.2,-0.07126,0.0001,1.35608]
[1585852008751,140.58,6916.45,99.2,-0.07169,0.0001,1.36159]
[1585852009796,140.59,6915.98,99.2,-0.07175,0.0001,1.36239]
[1585852014964,140.65,6908.7,99.2,-0.07253,0.0001,1.37237]
[1585852016283,140.66,6908.05,99.2,-0.07261,0.0001,1.37329]
[1585852020256,140.68,6908.14,99.2,-0.07263,0.0001,1.37358]
[1585852022099,140.69,6908.12,99.2,-0.07264,0.0001,1.37382]
[1585852022103,140.69,6908.12,99.2,-0.07264,0.0001,1.37382]
[1585852024692,140.7,6907.7,99.2,-0.0727,0.0001,1.37453]
[1585852028300,140.72,6903.51,99.2,-0.07313,0.0001,1.38002]
[1585852034100,140.73,6900.31,99.2,-0.07346,0.0001,1.38414]
[1585852035378,140.73,6901.43,99.2,-0.07335,0.0001,1.38276]
[1585852041148,140.74,6902.33,99.2,-0.07328,0.0001,1.38184]
[1585852046010,140.75,6901.89,99.2,-0.07333,0.0001,1.38252]
[1585852046337,140.75,6901.0,99.2,-0.07342,0.0001,1.38364]
[1585852048351,140.75,6898.03,99.2,-0.07372,0.0001,1.38734]
[1585852051307,140.75,6895.27,99.2,-0.07398,0.0001,1.39051]
[1585852057258,140.73,6891.23,99.2,-0.07437,0.0001,1.39519]
[1585852057339,140.73,6891.23,99.2,-0.07437,0.0001,1.39519]
[1585852061891,140.71,6887.8,99.2,-0.07469,0.0001,1.39908]
[1585852067329,140.67,6886.1,99.2,-0.07481,0.0001,1.40057]
[1585852069117,140.67,6886.71,99.2,-0.07474,0.0001,1.39969]
[1585852074376,140.63,6888.27,99.2,-0.07454,0.0001,1.39712]
[1585852075657,140.63,6889.49,99.2,-0.07441,0.0001,1.39551]
[1585852075660,140.63,6889.49,99.2,-0.07441,0.0001,1.39551]
[1585852077663,140.62,6889.33,99.2,-0.07442,0.0001,1.39555]
[1585852083433,140.6,6892.82,99.2,-0.07405,0.0001,1.39093]
[1585852084582,140.6,6893.02,99.2,-0.07402,0.0001,1.39064]
[1585852090489,140.59,6897.52,99.2,-0.07357,0.0001,1.38498]
[1585852090751,140.59,6897.52,99.2,-0.07357,0.0001,1.38498]
[1585852096530,140.6,6895.6,99.2,-0.07376,0.0001,1.3874]
[1585852100763,140.6,6899.37,99.2,-0.07338,0.0001,1.38274]
[1585852102563,140.6,6899.3,99.2,-0.07339,0.0001,1.38285]
[1585852102635,140.6,6900.35,99.2,-0.07329,0.0001,1.38159]
[1585852103841,140.6,6899.96,99.2,-0.07333,0.0001,1.38211]
[1585852105850,140.61,6900.31,99.2,-0.0733,0.0001,1.38175]
[1585852110468,140.62,6899.99,99.2,-0.07335,0.0001,1.38234]
[1585852115665,140.62,6898.53,99.2,-0.07349,0.0001,1.38407]
[1585852125735,140.63,6897.46,99.2,-0.07361,0.0001,1.38555]
[1585852130768,140.63,6896.3,99.2,-0.07373,0.0001,1.38699]
[1585852135808,140.63,6895.62,99.2,-0.07379,0.0001,1.38777]
[1585852140842,140.63,6895.63,99.2,-0.07379,0.0001,1.38769]
[1585852145877,140.63,6901.13,99.2,-0.07324,0.0001,1.38094]
[1585852147171,140.63,6900.74,99.2,-0.07328,0.0001,1.38146]
[1585852152927,140.64,6902.23,99.2,-0.07315,0.0001,1.37987]
[1585852157278,140.66,6902.57,99.2,-0.07313,0.0001,1.37967]
[1585852160837,140.67,6903.52,99.2,-0.07305,0.0001,1.37871]
[1585852163366,140.68,6905.78,99.2,-0.07284,0.0001,1.37613]
[1585852169039,140.71,6906.9,99.2,-0.07277,0.0001,1.37527]
[1585852170470,140.71,6907.03,99.2,-0.07276,0.0001,1.37521]
[1585852176084,140.75,6909.37,99.2,-0.07256,0.0001,1.37272]
[1585852176521,140.75,6909.37,99.2,-0.07256,0.0001,1.37272]
[1585852182131,140.78,6908.5,99.2,-0.07269,0.0001,1.3744]
[1585852182393,140.78,6908.5,99.2,-0.07269,0.0001,1.3744]
[1585852188172,140.81,6907.95,99.2,-0.07278,0.0001,1.37563]
[1585852193210,140.84,6908.61,99.2,-0.07275,0.0001,1.37526]
[1585852196923,140.85,6909.3,99.2,-0.0727,0.0001,1.37466]
[1585852207304,140.9,6909.2,99.2,-0.07277,0.0001,1.37571]
[1585852207625,140.9,6909.2,99.2,-0.07277,0.0001,1.37571]
[1585852213351,140.93,6905.54,99.2,-0.07316,0.0001,1.38061]
[1585852213633,140.93,6905.54,99.2,-0.07316,0.0001,1.38061]
[1585852214278,140.93,6905.54,99.2,-0.07316,0.0001,1.38061]
[1585852219390,140.93,6902.97,99.2,-0.07343,0.0001,1.38395]
[1585852220684,140.94,6903.05,99.2,-0.07342,0.0001,1.38386]
[1585852225476,140.94,6903.62,99.2,-0.07337,0.0001,1.38326]
[1585852231474,140.95,6902.14,99.2,-0.07352,0.0001,1.38499]
[1585852233223,140.95,6900.29,99.2,-0.0737,0.0001,1.38729]
[1585852233227,140.95,6900.29,99.2,-0.0737,0.0001,1.38729]
[1585852234622,140.94,6901.42,99.2,-0.07359,0.0001,1.38586]
[1585852236642,140.94,6900.14,99.2,-0.07371,0.0001,1.38741]
[1585852242552,140.94,6900.02,99.2,-0.07372,0.0001,1.38744]
[1585852243861,140.94,6900.05,99.2,-0.07371,0.0001,1.38738]
[1585852245875,140.93,6901.28,99.2,-0.07359,0.0001,1.38583]
[1585852246963,140.93,6900.96,99.2,-0.07362,0.0001,1.38622]
[1585852249582,140.93,6900.75,99.2,-0.07364,0.0001,1.38646]
[1585852250917,140.93,6901.22,99.2,-0.07359,0.0001,1.38586]
[1585852252430,140.93,6901.28,99.2,-0.07358,0.0001,1.38579]
[1585852257659,140.93,6901.5,99.2,-0.07356,0.0001,1.38548]
[1585852260151,140.93,6901.61,99.2,-0.07355,0.0001,1.38534]
[1585852265710,140.93,6903.87,99.2,-0.07333,0.0001,1.38261]
[1585852267286,140.93,6903.89,99.2,-0.07333,0.0001,1.38261]
[1585852267288,140.93,6903.89,99.2,-0.07333,0.0001,1.38261]
[1585852269902,140.94,6904.5,99.2,-0.07327,0.0001,1.38193]
[1585852271914,140.94,6904.51,99.2,-0.07327,0.0001,1.38194]
[1585852277794,140.95,6904.82,99.2,-0.07325,0.0001,1.38176]
[1585852280136,140.95,6904.72,99.2,-0.07327,0.0001,1.38193]
[1585852285854,140.96,6903.42,99.2,-0.0734,0.0001,1.38364]
[1585852290886,140.96,6904.2,99.2,-0.07333,0.0001,1.38276]
[1585852295921,140.97,6906.23,99.2,-0.07313,0.0001,1.38024]
[1585852300643,140.98,6906.55,99.2,-0.07311,0.0001,1.38002]
[1585852305992,140.93,6905.09,99.2,-0.07319,0.0001,1.38082]
[1585852306095,140.93,6905.09,99.2,-0.07319,0.0001,1.38082]
[1585852309765,140.89,6903.94,99.2,-0.07326,0.0001,1.38162]
[1585852313445,140.85,6905.67,99.2,-0.07303,0.0001,1.37869]
[1585852315452,140.83,6905.89,99.2,-0.07299,0.0001,1.37807]
[1585852325869,140.74,6908.62,99.2,-0.07261,0.0001,1.3732]
[1585852331167,140.69,6910.16,99.2,-0.0724,0.0001,1.37045]
[1585852331769,140.69,6910.16,99.2,-0.0724,0.0001,1.37045]
[1585852337210,140.66,6910.98,99.2,-0.07228,0.0001,1.36884]
[1585852342245,140.63,6912.23,99.2,-0.07213,0.0001,1.36685]
[1585852347279,140.62,6916.1,99.2,-0.07173,0.0001,1.36187]
[1585852349022,140.62,6916.5,99.2,-0.07169,0.0001,1.36135]
[1585852349025,140.62,6916.5,99.2,-0.07169,0.0001,1.36135]
[1585852351032,140.62,6918.13,99.2,-0.07153,0.0001,1.35929]
[1585852356345,140.61,6918.49,99.2,-0.07148,0.0001,1.35861]
[1585852361377,140.61,6916.8,99.2,-0.07164,0.0001,1.36059]
[1585852366285,140.6,6915.65,99.2,-0.07174,0.0001,1.36187]
[1585852366287,140.6,6915.65,99.2,-0.07174,0.0001,1.36187]
[1585852366782,140.6,6915.59,99.2,-0.07175,0.0001,1.36191]
[1585852377491,140.58,6917.45,99.2,-0.07154,0.0001,1.35927]
[1585852381477,140.58,6918.16,99.2,-0.07147,0.0001,1.35838]
[1585852387561,140.58,6920.03,99.2,-0.07129,0.0001,1.35614]
[1585852392594,140.59,6921.78,99.2,-0.07113,0.0001,1.35414]
[1585852397070,140.6,6923.46,99.2,-0.07098,0.0001,1.35224]
[1585852397144,140.6,6923.46,99.2,-0.07098,0.0001,1.35224]
[1585852402663,140.62,6924.22,99.2,-0.07093,0.0001,1.35164]
[1585852406108,140.63,6925.7,99.2,-0.0708,0.0001,1.35001]
[1585852406116,140.63,6925.7,99.2,-0.0708,0.0001,1.35001]
[1585852410496,140.64,6925.78,99.2,-0.07081,0.0001,1.35023]
[1585852415756,140.66,6929.04,99.2,-0.07051,0.0001,1.34645]
[1585852419959,140.69,6930.28,99.2,-0.07042,0.0001,1.34532]
[1585852426253,140.72,6930.97,99.2,-0.07039,0.0001,1.34508]
[1585852426463,140.72,6930.97,99.2,-0.07039,0.0001,1.34508]
[1585852427910,140.73,6929.24,99.2,-0.07057,0.0001,1.34738]
[1585852428758,140.73,6929.41,99.2,-0.07056,0.0001,1.34726]
[1585852433880,140.75,6927.51,99.2,-0.07077,0.0001,1.34992]
[1585852438918,140.77,6927.17,99.2,-0.07082,0.0001,1.35061]
[1585852439355,140.77,6927.17,99.2,-0.07082,0.0001,1.35061]
[1585852439793,140.77,6927.17,99.2,-0.07082,0.0001,1.35061]
[1585852439889,140.77,6927.17,99.2,-0.07082,0.0001,1.35061]
[1585852440652,140.78,6929.27,99.2,-0.07063,0.0001,1.34818]
[1585852440714,140.78,6929.27,99.2,-0.07063,0.0001,1.34818]
[1585852440987,140.78,6929.27,99.2,-0.07063,0.0001,1.34818]
[1585852446297,140.8,6932.12,99.2,-0.07038,0.0001,1.34515]
[1585852452006,140.84,6933.01,99.2,-0.07034,0.0001,1.34471]
[1585852457042,140.87,6933.91,99.2,-0.07029,0.0001,1.34415]
[1585852467111,140.92,6932.17,99.2,-0.07052,0.0001,1.34722]
[1585852471252,140.94,6932.39,99.2,-0.07052,0.0001,1.34708]
[1585852471267,140.94,6932.39,99.2,-0.07052,0.0001,1.34708]
[1585852471673,140.94,6932.39,99.2,-0.07052,0.0001,1.34708]
[1585852473258,140.95,6928.75,99.2,-0.07088,0.0001,1.35168]
[1585852479195,140.95,6925.34,99.2,-0.07122,0.0001,1.35596]
[1585852480256,140.95,6927.09,99.2,-0.07105,0.0001,1.35384]
[1585852481975,140.96,6925.4,99.2,-0.07121,0.0001,1.35591]
[1585852482620,140.96,6924.49,99.2,-0.0713,0.0001,1.35703]
[1585852488260,140.96,6926.57,99.2,-0.0711,0.0001,1.35452]
[1585852498329,140.96,6925.0,99.2,-0.07126,0.0001,1.3565]
[1585852500350,140.96,6928.02,99.2,-0.07097,0.0001,1.35282]
[1585852507784,140.89,6933.36,99.2,-0.07037,0.0001,1.34513]
[1585852509905,140.88,6934.0,99.2,-0.07029,0.0001,1.34413]
[1585852510866,140.88,6934.09,99.2,-0.07028,0.0001,1.34391]
[1585852512336,140.87,6934.04,99.2,-0.07028,0.0001,1.34387]
[1585852514078,140.86,6934.7,99.2,-0.0702,0.0001,1.34287]
[1585852514247,140.86,6934.7,99.2,-0.0702,0.0001,1.34287]
[1585852514389,140.86,6934.7,99.2,-0.0702,0.0001,1.34287]
[1585852517257,140.88,6932.22,99.2,-0.07046,0.0001,1.3462]
[1585852519261,140.89,6933.56,99.2,-0.07034,0.0001,1.34476]
[1585852523219,140.91,6933.93,99.2,-0.07033,0.0001,1.34472]
[1585852528541,140.94,6933.74,99.2,-0.07039,0.0001,1.34552]
[1585852529848,140.95,6933.77,99.2,-0.0704,0.0001,1.34558]
[1585852535557,140.97,6934.47,99.2,-0.07035,0.0001,1.34503]
[1585852543374,141.01,6934.06,99.2,-0.07044,0.0001,1.34625]
[1585852545382,141.02,6933.77,99.2,-0.07048,0.0001,1.34676]
[1585852548042,141.04,6932.76,99.2,-0.07059,0.0001,1.34821]
[1585852553712,141.05,6930.35,99.2,-0.07085,0.0001,1.35146]
[1585852558629,141.06,6930.61,99.2,-0.07083,0.0001,1.3513]
[1585852564757,141.06,6923.0,99.2,-0.07157,0.0001,1.3606]
[1585852566211,141.06,6916.78,99.2,-0.07217,0.0001,1.36809]
[1585852571841,141.01,6909.21,99.2,-0.07286,0.0001,1.37658]
[1585852573148,141.0,6908.98,99.2,-0.07287,0.0001,1.37669]
[1585852576515,140.97,6902.33,99.2,-0.07349,0.0001,1.38435]
[1585852578269,140.96,6899.87,99.2,-0.07372,0.0001,1.38715]
[1585852579999,140.93,6896.34,99.2,-0.07404,0.0001,1.39102]
[1585852580118,140.93,6896.34,99.2,-0.07404,0.0001,1.39102]
[1585852580206,140.93,6896.34,99.2,-0.07404,0.0001,1.39102]
[1585852586135,140.84,6899.51,99.2,-0.07361,0.0001,1.38548]
[1585852591687,140.77,6895.2,99.2,-0.07395,0.0001,1.38954]
[1585852592311,140.75,6895.9,99.2,-0.07385,0.0001,1.38823]
[1585852598022,140.74,6891.38,99.2,-0.07429,0.0001,1.39356]
[1585852598682,140.74,6891.38,99.2,-0.07429,0.0001,1.39356]
[1585852604065,140.72,6890.02,99.2,-0.0744,0.0001,1.39487]
[1585852609103,140.7,6889.35,99.2,-0.07444,0.0001,1.39532]
[1585852614134,140.68,6889.23,99.2,-0.07443,0.0001,1.39509]
[1585852619171,140.65,6889.35,99.2,-0.07439,0.0001,1.39456]
[1585852624206,140.63,6885.75,99.2,-0.07472,0.0001,1.39861]
[1585852624274,140.63,6885.75,99.2,-0.07472,0.0001,1.39861]
[1585852630249,140.6,6885.32,99.2,-0.07472,0.0001,1.39855]
[1585852633813,140.58,6885.77,99.2,-0.07466,0.0001,1.39768]
[1585852639309,140.55,6888.36,99.2,-0.07436,0.0001,1.39399]
[1585852641283,140.55,6888.39,99.2,-0.07435,0.0001,1.39388]
[1585852646360,140.53,6887.33,99.2,-0.07443,0.0001,1.3948]
[1585852651392,140.51,6887.45,99.2,-0.07439,0.0001,1.39413]
[1585852656429,140.49,6887.17,99.2,-0.0744,0.0001,1.39415]
[1585852664300,140.46,6888.08,99.2,-0.07427,0.0001,1.39259]
[1585852669292,140.45,6891.24,99.2,-0.07394,0.0001,1.38845]
[1585852671299,140.45,6891.73,99.2,-0.07389,0.0001,1.38781]
[1585852671780,140.45,6892.29,99.2,-0.07383,0.0001,1.38709]
[1585852677578,140.45,6894.35,99.2,-0.07363,0.0001,1.38458]
[1585852682614,140.46,6894.22,99.2,-0.07365,0.0001,1.38483]
[1585852685145,140.46,6895.33,99.2,-0.07354,0.0001,1.38348]
[1585852690672,140.46,6892.96,99.2,-0.07378,0.0001,1.38649]
[1585852695702,140.46,6892.57,99.2,-0.07382,0.0001,1.38695]
[1585852696497,140.46,6892.57,99.2,-0.07382,0.0001,1.38695]
[1585852701746,140.46,6894.67,99.2,-0.07361,0.0001,1.38437]
[1585852704329,140.46,6894.69,99.2,-0.07361,0.0001,1.38439]
[1585852709803,140.47,6895.13,99.2,-0.07357,0.0001,1.38398]
[1585852711469,140.47,6894.91,99.2,-0.0736,0.0001,1.38427]
[1585852713480,140.48,6894.7,99.2,-0.07361,0.0001,1.38439]
[1585852718864,140.48,6894.6,99.2,-0.07363,0.0001,1.3846]
[1585852723898,140.48,6895.12,99.2,-0.07358,0.0001,1.38404]
[1585852728934,140.49,6896.51,99.2,-0.07345,0.0001,1.38245]
[1585852733971,140.5,6897.17,99.2,-0.0734,0.0001,1.38181]
[1585852739012,140.51,6896.78,99.2,-0.07345,0.0001,1.38247]
[1585852744084,140.52,6895.79,99.2,-0.07356,0.0001,1.38383]
[1585852745650,140.52,6895.89,99.2,-0.07355,0.0001,1.38374]
[1585852747657,140.52,6895.69,99.2,-0.07357,0.0001,1.38402]
[1585852751149,140.53,6894.86,99.2,-0.07366,0.0001,1.38512]
[1585852757133,140.52,6892.07,99.2,-0.07394,0.0001,1.38851]
[1585852760950,140.52,6892.28,99.2,-0.07391,0.0001,1.38821]
[1585852766198,140.52,6892.66,99.2,-0.07387,0.0001,1.38766]
[1585852771230,140.52,6893.46,99.2,-0.07378,0.0001,1.38647]
[1585852775563,140.52,6895.03,99.2,-0.07362,0.0001,1.38455]
[1585852779528,140.52,6896.46,99.2,-0.07349,0.0001,1.38285]
[1585852779842,140.52,6896.46,99.2,-0.07349,0.0001,1.38285]
[1585852781650,140.51,6896.68,99.2,-0.07345,0.0001,1.38241]
[1585852782645,140.51,6896.91,99.2,-0.07343,0.0001,1.38216]
[1585852783595,140.5,6896.69,99.2,-0.07344,0.0001,1.38223]
[1585852783790,140.5,6896.69,99.2,-0.07344,0.0001,1.38223]
[1585852783996,140.5,6896.69,99.2,-0.07344,0.0001,1.38223]
[1585852784802,140.49,6896.54,99.2,-0.07344,0.0001,1.3822]
[1585852788885,140.49,6894.92,99.2,-0.07359,0.0001,1.38411]
[1585852794392,140.49,6893.22,99.2,-0.07377,0.0001,1.38629]
[1585852799428,140.49,6892.89,99.2,-0.0738,0.0001,1.38668]
[1585852804459,140.49,6893.04,99.2,-0.07379,0.0001,1.3865]
[1585852809495,140.49,6891.72,99.2,-0.07392,0.0001,1.3881]
[1585852809912,140.49,6891.72,99.2,-0.07392,0.0001,1.3881]
[1585852815540,140.48,6889.76,99.2,-0.0741,0.0001,1.39037]
[1585852817581,140.47,6889.25,99.2,-0.07415,0.0001,1.39093]
[1585852823595,140.46,6886.85,99.2,-0.07437,0.0001,1.3936]
[1585852828629,140.44,6885.82,99.2,-0.07445,0.0001,1.39456]
[1585852833667,140.42,6884.43,99.2,-0.07456,0.0001,1.39574]
[1585852836637,140.4,6883.88,99.2,-0.0746,0.0001,1.39618]
[1585852839393,140.39,6882.58,99.2,-0.07472,0.0001,1.39764]
[1585852848040,140.32,6872.06,99.2,-0.07571,0.0001,1.40954]
[1585852849051,140.32,6872.06,99.2,-0.07571,0.0001,1.40954]
[1585852854811,140.25,6872.66,99.2,-0.07555,0.0001,1.40753]
[1585852856447,140.24,6873.14,99.2,-0.07549,0.0001,1.40677]
[1585852856848,140.23,6873.89,99.2,-0.07541,0.0001,1.40566]
[1585852862866,140.18,6869.82,99.2,-0.07576,0.0001,1.40981]
[1585852864420,140.17,6868.8,99.2,-0.07585,0.0001,1.41091]
[1585852866430,140.15,6867.65,99.2,-0.07594,0.0001,1.41197]
[1585852869820,140.11,6865.47,99.2,-0.07612,0.0001,1.41408]
[1585852870693,140.1,6862.55,99.2,-0.07641,0.0001,1.41753]
[1585852871199,140.09,6860.38,99.2,-0.07662,0.0001,1.42001]
[1585852871423,140.09,6860.38,99.2,-0.07662,0.0001,1.42001]
[1585852871538,140.09,6860.38,99.2,-0.07662,0.0001,1.42001]
[1585852873607,140.06,6855.13,99.2,-0.07712,0.0001,1.42607]
[1585852875327,140.02,6850.89,99.2,-0.07752,0.00011,1.4308]
[1585852878621,139.96,6850.68,99.2,-0.07747,0.00011,1.43003]
[1585852880188,139.92,6847.62,99.2,-0.07774,0.00011,1.43321]
[1585852885547,139.81,6839.21,99.2,-0.07849,0.00011,1.4419]
[1585852885616,139.81,6839.21,99.2,-0.07849,0.00011,1.4419]
[1585852885739,139.81,6839.21,99.2,-0.07849,0.00011,1.4419]
[1585852886315,139.79,6835.79,99.2,-0.07883,0.00011,1.44581]
[1585852890664,139.69,6841.56,99.2,-0.07809,0.00011,1.4367]
[1585852892815,139.64,6840.77,99.2,-0.07811,0.00011,1.43675]
[1585852893666,139.62,6841.67,99.2,-0.07798,0.00011,1.4352]
[1585852896293,139.56,6840.48,99.2,-0.07803,0.00011,1.43558]
[1585852897755,139.53,6837.83,99.2,-0.07828,0.00011,1.43858]
[1585852898604,139.51,6837.89,99.2,-0.07825,0.00011,1.4381]
[1585852901308,139.45,6841.36,99.2,-0.07779,0.00011,1.4325]
[1585852901359,139.45,6841.36,99.2,-0.07779,0.00011,1.4325]
[1585852901645,139.45,6841.36,99.2,-0.07779,0.00011,1.4325]
[1585852902066,139.45,6841.36,99.2,-0.07779,0.00011,1.4325]
[1585852903605,139.41,6840.47,99.2,-0.07784,0.00011,1.43295]
[1585852903700,139.41,6840.47,99.2,-0.07784,0.00011,1.43295]
[1585852904617,139.39,6837.07,99.2,-0.07817,0.00011,1.43692]
[1585852905168,139.36,6836.37,99.2,-0.07822,0.00011,1.43742]
[1585852905625,139.36,6836.37,99.2,-0.07822,0.00011,1.43742]
[1585852905662,139.36,6836.37,99.2,-0.07822,0.00011,1.43742]
[1585852906635,139.34,6835.51,99.2,-0.07828,0.00011,1.43813]
[1585852906948,139.34,6835.51,99.2,-0.07828,0.00011,1.43813]
[1585852912468,139.21,6829.75,99.2,-0.07873,0.00011,1.44307]
[1585852912680,139.21,6829.75,99.2,-0.07873,0.00011,1.44307]
[1585852913751,139.18,6825.59,99.2,-0.07914,0.00011,1.44797]
[1585852919258,139.08,6810.55,99.2,-0.08065,0.00011,1.46551]
[1585852920852,139.06,6808.0,99.2,-0.0809,0.00011,1.46841]
[1585852922039,139.03,6806.72,99.2,-0.08101,0.00011,1.46967]
[1585852928152,138.88,6808.18,99.2,-0.08065,0.00011,1.465]
[1585852929163,138.86,6807.44,99.2,-0.0807,0.00011,1.46558]
[1585852939399,138.64,6805.68,99.2,-0.08062,0.00011,1.4641]
[1585852946232,138.53,6812.52,99.2,-0.07973,0.00011,1.45327]
[1585852948238,138.51,6814.99,99.2,-0.07943,0.00011,1.44974]
[1585852953497,138.5,6809.92,99.2,-0.07996,0.00011,1.45589]
[1585852955356,138.5,6808.31,99.2,-0.08013,0.00011,1.4579]
[1585852960051,138.48,6812.97,99.2,-0.0796,0.00011,1.4515]
[1585852965585,138.46,6809.97,99.2,-0.07991,0.00011,1.45512]
[1585852967281,138.46,6807.69,99.2,-0.08015,0.00011,1.45799]
[1585852972317,138.43,6806.68,99.2,-0.08023,0.00011,1.45885]
[1585852977667,138.4,6806.42,99.2,-0.08022,0.00011,1.45863]
[1585852978957,138.4,6806.6,99.2,-0.08019,0.00011,1.4583]
[1585852980932,138.38,6804.33,99.2,-0.08042,0.00011,1.46101]
[1585852980966,138.38,6804.33,99.2,-0.08042,0.00011,1.46101]
[1585852981536,138.38,6804.33,99.2,-0.08042,0.00011,1.46101]
[1585852986280,138.34,6801.11,99.2,-0.08073,0.00011,1.46448]
[1585852986772,138.33,6800.44,99.2,-0.08079,0.00011,1.4652]
[1585852987199,138.33,6800.44,99.2,-0.08079,0.00011,1.4652]
[1585852988290,138.33,6800.05,99.2,-0.08082,0.00011,1.46555]
[1585852993648,138.28,6802.69,99.2,-0.08047,0.00011,1.46127]
[1585852994295,138.27,6801.89,99.2,-0.08055,0.00011,1.46217]
[1585852999819,138.24,6808.39,99.2,-0.07979,0.00011,1.45314]
[1585853000197,138.24,6808.39,99.2,-0.07979,0.00011,1.45314]
[1585853005867,138.22,6807.86,99.2,-0.07982,0.00011,1.45349]
[1585853005973,138.22,6807.86,99.2,-0.07982,0.00011,1.45349]
[1585853007292,138.21,6809.12,99.2,-0.07968,0.00011,1.4518]
[1585853007299,138.21,6809.12,99.2,-0.07968,0.00011,1.4518]
[1585853010723,138.21,6819.73,99.2,-0.07852,0.00011,1.43808]
[1585853012525,138.21,6826.26,99.2,-0.0778,0.00011,1.42933]
[1585853016638,138.19,6832.61,99.2,-0.0771,0.00011,1.42084]
[1585853018394,138.19,6834.1,99.2,-0.07694,0.00011,1.41891]
[1585853018679,138.19,6834.1,99.2,-0.07694,0.00011,1.41891]
[1585853019384,138.19,6835.05,99.2,-0.07684,0.00011,1.41769]
[1585853023213,138.19,6837.18,99.2,-0.07661,0.00011,1.415]
[1585853024546,138.19,6835.83,99.2,-0.07676,0.00011,1.41679]
[1585853027591,138.19,6834.71,99.2,-0.07689,0.00011,1.41828]
[1585853030383,138.2,6837.32,99.2,-0.07661,0.00011,1.41498]
[1585853036074,138.21,6838.77,99.2,-0.07648,0.00011,1.4134]
[1585853038510,138.22,6837.69,99.2,-0.0766,0.00011,1.41487]
[1585853045297,138.24,6842.02,99.2,-0.07617,0.00011,1.40977]
[1585853051181,138.26,6838.58,99.2,-0.07656,0.00011,1.41457]
[1585853052743,138.27,6838.78,99.2,-0.07655,0.00011,1.41436]
[1585853054478,138.27,6835.9,99.2,-0.07685,0.00011,1.4181]
[1585853055961,138.27,6835.35,99.2,-0.07691,0.00011,1.41882]
[1585853056413,138.27,6834.72,99.2,-0.07698,0.00011,1.41962]
[1585853057824,138.27,6832.77,99.2,-0.07719,0.00011,1.42212]
[1585853058861,138.27,6832.55,99.2,-0.07721,0.00011,1.42236]
[1585853059834,138.27,6832.7,99.2,-0.07719,0.00011,1.42214]
[1585853064619,138.25,6829.1,99.2,-0.07756,0.00011,1.42653]
[1585853067097,138.25,6825.68,99.2,-0.07791,0.00011,1.43078]
[1585853070278,138.23,6823.83,99.2,-0.07809,0.00011,1.43282]
[1585853073566,138.2,6824.01,99.2,-0.07803,0.00011,1.43193]
[1585853074467,138.19,6823.51,99.2,-0.07807,0.00011,1.43247]
[1585853079924,138.17,6824.84,99.2,-0.07789,0.00011,1.43027]
[1585853081421,138.16,6825.3,99.2,-0.07783,0.00011,1.4295]
[1585853085391,138.14,6828.67,99.2,-0.07746,0.00011,1.42494]
[1585853090453,138.13,6830.68,99.2,-0.07723,0.00011,1.42216]
[1585853091552,138.13,6831.01,99.2,-0.07719,0.00011,1.42171]
[1585853097500,138.12,6830.81,99.2,-0.0772,0.00011,1.42183]
[1585853102538,138.12,6831.2,99.2,-0.07715,0.00011,1.42119]
[1585853107571,138.11,6832.89,99.2,-0.07697,0.00011,1.41897]
[1585853110403,138.11,6833.94,99.2,-0.07685,0.00011,1.41762]
[1585853111268,138.11,6834.78,99.2,-0.07677,0.00011,1.41657]
[1585853113277,138.12,6835.86,99.2,-0.07665,0.00011,1.41523]
[1585853118652,138.13,6837.25,99.2,-0.07652,0.00011,1.41368]
[1585853119623,138.13,6837.25,99.2,-0.07652,0.00011,1.41368]
[1585853124692,138.14,6835.82,99.2,-0.0767,0.00011,1.41578]
[1585853129219,138.15,6834.77,99.2,-0.07681,0.00011,1.41722]
[1585853132658,138.15,6831.4,99.2,-0.07716,0.00011,1.42137]
[1585853134796,138.15,6830.58,99.2,-0.07725,0.00011,1.42235]
[1585853136716,138.14,6828.82,99.2,-0.07743,0.00011,1.42455]
[1585853146846,138.12,6828.11,99.2,-0.07747,0.00011,1.42497]
[1585853147951,138.11,6827.32,99.2,-0.07755,0.00011,1.42594]
[1585853149060,138.11,6827.21,99.2,-0.07756,0.00011,1.42603]
[1585853152221,138.1,6822.27,99.2,-0.07807,0.00011,1.43215]
[1585853153986,138.1,6820.51,99.2,-0.07826,0.00011,1.43443]
[1585853157494,138.12,6819.46,99.2,-0.0784,0.00011,1.43613]
[1585853159103,138.12,6818.32,99.2,-0.07853,0.00011,1.43769]
[1585853159128,138.12,6818.32,99.2,-0.07853,0.00011,1.43769]
[1585853159508,138.12,6818.32,99.2,-0.07853,0.00011,1.43769]
[1585853160376,138.13,6817.67,99.2,-0.07861,0.00011,1.4386]
[1585853168036,138.07,6820.06,99.2,-0.07827,0.00011,1.43445]
[1585853174034,138.03,6825.38,99.2,-0.07766,0.00011,1.42698]
[1585853176745,138.02,6824.87,99.2,-0.0777,0.00011,1.42751]
[1585853182091,138.0,6823.72,99.2,-0.07779,0.00011,1.42857]
[1585853186626,137.98,6822.47,99.2,-0.07791,0.00011,1.42987]
[1585853189608,137.97,6822.31,99.2,-0.0779,0.00011,1.42982]
[1585853191077,137.96,6822.45,99.2,-0.07788,0.00011,1.42947]
[1585853191529,137.96,6822.45,99.2,-0.07787,0.00011,1.42929]
[1585853191614,137.96,6822.45,99.2,-0.07787,0.00011,1.42929]
[1585853197193,137.99,6815.76,99.2,-0.07863,0.00011,1.43842]
[1585853202230,138.01,6814.3,99.2,-0.07881,0.00011,1.44062]
[1585853202306,138.01,6814.3,99.2,-0.07881,0.00011,1.44062]
[1585853208271,138.02,6812.62,99.2,-0.07901,0.00011,1.44311]
[1585853213307,138.03,6811.53,99.2,-0.07914,0.00011,1.44464]
[1585853214478,138.03,6811.78,99.2,-0.07912,0.00011,1.44434]
[1585853220803,138.03,6805.27,99.2,-0.07982,0.00011,1.45269]
[1585853226398,138.01,6804.38,99.2,-0.0799,0.00011,1.45354]
[1585853227422,138.01,6803.84,99.2,-0.07995,0.00011,1.45419]
[1585853233448,137.99,6806.19,99.2,-0.07967,0.00011,1.45081]
[1585853238482,137.98,6808.78,99.2,-0.07938,0.00011,1.44732]
[1585853243039,137.98,6809.33,99.2,-0.07932,0.00011,1.4466]
[1585853248552,137.98,6813.43,99.2,-0.07887,0.00011,1.44131]
[1585853249323,137.98,6813.43,99.2,-0.07887,0.00011,1.44131]
[1585853254594,138.0,6814.69,99.2,-0.07875,0.00011,1.43979]
[1585853256852,138.0,6815.2,99.2,-0.0787,0.00011,1.43926]
[1585853262651,138.03,6815.67,99.2,-0.07868,0.00011,1.43903]
[1585853263339,138.03,6815.67,99.2,-0.07868,0.00011,1.43903]
[1585853266307,138.01,6818.17,99.2,-0.07839,0.00011,1.43558]
[1585853271688,138.03,6817.48,99.2,-0.07849,0.00011,1.43675]
[1585853272349,138.03,6817.48,99.2,-0.07849,0.00011,1.43675]
[1585853277758,137.99,6818.62,99.2,-0.07832,0.00011,1.43465]
[1585853283629,137.95,6819.09,99.2,-0.07822,0.00011,1.43334]
[1585853283685,137.95,6819.09,99.2,-0.07822,0.00011,1.43334]
[1585853284551,137.95,6819.09,99.2,-0.07822,0.00011,1.43334]
[1585853284736,137.95,6819.09,99.2,-0.07822,0.00011,1.43334]
[1585853285124,137.95,6818.01,99.2,-0.07832,0.00011,1.43462]
[1585853290847,137.97,6813.68,99.2,-0.07882,0.00011,1.44064]
[1585853293974,137.98,6812.48,99.2,-0.07896,0.00011,1.44232]
[1585853299915,137.99,6811.75,99.2,-0.07906,0.00011,1.44343]
[1585853301918,137.99,6811.83,99.2,-0.07905,0.00011,1.44338]
[1585853306959,137.99,6808.5,99.2,-0.07942,0.00011,1.44777]
[1585853307648,137.99,6805.96,99.2,-0.0797,0.00011,1.45106]
[1585853313000,137.98,6804.67,99.2,-0.07982,0.00011,1.45235]
[1585853313073,137.98,6804.67,99.2,-0.07982,0.00011,1.45235]
[1585853319044,137.97,6803.56,99.2,-0.07991,0.00011,1.45347]
[1585853321442,137.96,6803.8,99.2,-0.07988,0.00011,1.45306]
[1585853322814,137.95,6802.35,99.2,-0.08003,0.00011,1.45481]
[1585853324819,137.95,6802.75,99.2,-0.07998,0.00011,1.45423]
[1585853329162,137.93,6805.61,99.2,-0.07965,0.00011,1.45024]
[1585853335155,137.93,6806.63,99.2,-0.07953,0.00011,1.44876]
[1585853338442,137.92,6806.46,99.2,-0.07954,0.00011,1.44894]
[1585853344217,137.91,6800.5,99.2,-0.08018,0.00011,1.45643]
[1585853345173,137.91,6800.5,99.2,-0.08018,0.00011,1.45643]
[1585853346348,137.9,6799.58,99.2,-0.08027,0.00011,1.45747]
[1585853346836,137.89,6797.35,99.2,-0.08051,0.00011,1.46028]
[1585853351445,137.87,6795.41,99.2,-0.08069,0.00011,1.46235]
[1585853353067,137.86,6796.82,99.2,-0.08052,0.00011,1.46028]
[1585853367685,137.72,6781.77,99.2,-0.08202,0.00011,1.4775]
[1585853369693,137.69,6782.33,99.2,-0.08192,0.00011,1.47628]
[1585853375435,137.61,6781.0,99.2,-0.08196,0.00011,1.47652]
[1585853380470,137.55,6780.33,99.2,-0.08195,0.00011,1.47625]
[1585853385510,137.48,6779.43,99.2,-0.08197,0.00011,1.47622]
[1585853390541,137.42,6778.82,99.2,-0.08195,0.00011,1.47591]
[1585853395576,137.36,6775.42,99.2,-0.08225,0.00011,1.47924]
[1585853400613,137.29,6774.6,99.2,-0.08225,0.00011,1.47908]
[1585853401746,137.27,6773.09,99.2,-0.08241,0.00011,1.48083]
[1585853404174,137.24,6771.81,99.2,-0.08252,0.00011,1.48201]
[1585853406546,137.2,6769.93,99.2,-0.08267,0.00011,1.48369]
[1585853406938,137.2,6769.93,99.2,-0.08267,0.00011,1.48369]
[1585853407091,137.2,6769.93,99.2,-0.08267,0.00011,1.48369]
[1585853407197,137.2,6769.93,99.2,-0.08267,0.00011,1.48369]
[1585853407918,137.21,6769.01,99.2,-0.08278,0.00011,1.48503]
[1585853407946,137.21,6769.01,99.2,-0.08278,0.00011,1.48503]
[1585853408077,137.21,6769.01,99.2,-0.08278,0.00011,1.48503]
[1585853408319,137.21,6769.01,99.2,-0.08278,0.00011,1.48503]
[1585853408944,137.21,6764.18,99.2,-0.08335,0.00011,1.49154]
[1585853412935,137.18,6754.86,99.2,-0.08437,0.00012,1.50324]
[1585853413071,137.18,6754.86,99.2,-0.08437,0.00012,1.50324]
[1585853413686,137.18,6754.86,99.2,-0.08437,0.00012,1.50324]
[1585853415906,137.14,6760.3,99.2,-0.0837,0.00012,1.4954]
[1585853416244,137.14,6760.3,99.2,-0.0837,0.00012,1.4954]
[1585853416403,137.14,6760.3,99.2,-0.0837,0.00012,1.4954]
[1585853416641,137.14,6760.3,99.2,-0.0837,0.00012,1.4954]
[1585853416895,137.12,6762.11,99.2,-0.08346,0.00012,1.49262]
[1585853416990,137.12,6762.11,99.2,-0.08346,0.00012,1.49262]
[1585853417387,137.12,6762.11,99.2,-0.08346,0.00012,1.49262]
[1585853417628,137.12,6762.11,99.2,-0.08346,0.00012,1.49262]
[1585853417765,137.1,6760.97,99.2,-0.08357,0.00012,1.49379]
[1585853418615,137.08,6761.66,99.2,-0.08346,0.00012,1.49251]
[1585853418733,137.08,6761.66,99.2,-0.08346,0.00012,1.49251]
[1585853419503,137.08,6761.66,99.2,-0.08346,0.00012,1.49251]
[1585853419518,137.08,6761.66,99.2,-0.08346,0.00012,1.49251]
[1585853420442,137.06,6762.72,99.2,-0.08331,0.00011,1.49076]
[1585853420450,137.06,6762.72,99.2,-0.08331,0.00011,1.49076]
[1585853420617,137.06,6762.72,99.2,-0.08331,0.00011,1.49076]
[1585853421606,137.02,6765.04,99.2,-0.083,0.00011,1.48701]
[1585853421619,137.02,6765.04,99.2,-0.083,0.00011,1.48701]
[1585853421660,137.02,6765.04,99.2,-0.083,0.00011,1.48701]
[1585853422620,137.02,6765.04,99.2,-0.083,0.00011,1.48701]
[1585853422711,137.02,6765.04,99.2,-0.083,0.00011,1.48701]
[1585853427616,136.94,6770.21,99.2,-0.0823,0.00011,1.47872]
[1585853427752,136.94,6770.21,99.2,-0.0823,0.00011,1.47872]
[1585853428618,136.93,6767.72,99.2,-0.08257,0.00011,1.48178]
[1585853428729,136.93,6767.72,99.2,-0.08257,0.00011,1.48178]
[1585853429152,136.92,6769.02,99.2,-0.0824,0.00011,1.47981]
[1585853429161,136.92,6769.02,99.2,-0.0824,0.00011,1.47981]
[1585853429498,136.92,6769.02,99.2,-0.0824,0.00011,1.47981]
[1585853429504,136.92,6769.02,99.2,-0.0824,0.00011,1.47981]
[1585853430535,136.9,6768.85,99.2,-0.0824,0.00011,1.47979]
[1585853430547,136.9,6768.85,99.2,-0.0824,0.00011,1.47979]
[1585853432717,136.88,6767.49,99.2,-0.08251,0.00011,1.48094]
[1585853433928,136.85,6767.09,99.2,-0.08252,0.00011,1.48096]
[1585853435622,136.83,6767.33,99.2,-0.08248,0.00011,1.48041]
[1585853437222,136.81,6766.79,99.2,-0.0825,0.00011,1.48064]
[1585853442906,136.73,6771.66,99.2,-0.08185,0.00011,1.47289]
[1585853447943,136.69,6776.11,99.2,-0.08129,0.00011,1.46618]
[1585853452983,136.66,6778.79,99.2,-0.08094,0.00011,1.46207]
[1585853455800,136.65,6779.54,99.2,-0.08085,0.00011,1.46093]
[1585853456304,136.64,6779.1,99.2,-0.08089,0.00011,1.46143]
[1585853456681,136.64,6779.1,99.2,-0.08089,0.00011,1.46143]
[1585853457166,136.64,6778.16,99.2,-0.08099,0.00011,1.46259]
[1585853458641,136.63,6778.2,99.2,-0.08098,0.00011,1.46244]
[1585853459198,136.63,6776.95,99.2,-0.08111,0.00011,1.464]
[1585853463538,136.6,6775.64,99.2,-0.08123,0.00011,1.4653]
[1585853463575,136.6,6775.64,99.2,-0.08123,0.00011,1.4653]
[1585853464625,136.6,6774.81,99.2,-0.08131,0.00011,1.46629]
[1585853467184,136.58,6775.11,99.2,-0.08125,0.00011,1.46551]
[1585853468987,136.57,6774.54,99.2,-0.08131,0.00011,1.46615]
[1585853469762,136.56,6775.38,99.2,-0.0812,0.00011,1.46492]
[1585853470032,136.56,6775.38,99.2,-0.0812,0.00011,1.46492]
[1585853470625,136.56,6775.04,99.2,-0.08123,0.00011,1.46526]
[1585853471617,136.55,6773.67,99.2,-0.08138,0.00011,1.46696]
[1585853472032,136.55,6773.67,99.2,-0.08138,0.00011,1.46696]
[1585853475832,136.53,6774.73,99.2,-0.08123,0.00011,1.46509]
[1585853476235,136.52,6775.24,99.2,-0.08116,0.00011,1.46431]
[1585853482186,136.49,6775.77,99.2,-0.08106,0.00011,1.46303]
[1585853487220,136.46,6776.8,99.2,-0.08091,0.00011,1.46125]
[1585853492258,136.45,6779.1,99.2,-0.08062,0.00011,1.45775]
[1585853497291,136.44,6781.17,99.2,-0.08038,0.00011,1.45484]
[1585853502631,136.44,6781.58,99.2,-0.08033,0.00011,1.45424]
[1585853507763,136.43,6781.05,99.2,-0.08038,0.00011,1.45485]
[1585853508731,136.43,6780.48,99.2,-0.08044,0.00011,1.45558]
[1585853509185,136.43,6780.48,99.2,-0.08044,0.00011,1.45558]
[1585853509708,136.43,6780.95,99.2,-0.08039,0.00011,1.45494]
[1585853511191,136.43,6780.34,99.2,-0.08046,0.00011,1.45572]
[1585853512932,136.42,6780.57,99.2,-0.08043,0.00011,1.45536]
[1585853515165,136.42,6779.01,99.2,-0.0806,0.00011,1.45736]
[1585853516563,136.42,6778.43,99.2,-0.08066,0.00011,1.45804]
[1585853516570,136.42,6778.43,99.2,-0.08066,0.00011,1.45804]
[1585853517807,136.41,6778.48,99.2,-0.08065,0.00011,1.45793]
[1585853519131,136.41,6779.58,99.2,-0.08052,0.00011,1.45642]
[1585853522690,136.4,6778.02,99.2,-0.08068,0.00011,1.45832]
[1585853525147,136.4,6777.44,99.2,-0.08074,0.00011,1.45898]
[1585853530521,136.38,6780.61,99.2,-0.08037,0.00011,1.45458]
[1585853533223,136.38,6781.34,99.2,-0.08028,0.00011,1.45358]
[1585853533900,136.38,6781.38,99.2,-0.08028,0.00011,1.45353]
[1585853535229,136.38,6783.4,99.2,-0.08005,0.00011,1.45085]
[1585853539486,136.39,6785.5,99.2,-0.07982,0.00011,1.44817]
[1585853539488,136.39,6785.5,99.2,-0.07982,0.00011,1.44817]
[1585853539490,136.39,6785.5,99.2,-0.07982,0.00011,1.44817]
[1585853540179,136.38,6785.73,99.2,-0.07979,0.00011,1.44768]
[1585853542300,136.36,6787.54,99.2,-0.07956,0.00011,1.44494]
[1585853545985,136.32,6789.2,99.2,-0.07933,0.00011,1.44215]
[1585853548406,136.31,6790.6,99.2,-0.07915,0.00011,1.44005]
[1585853548745,136.31,6791.43,99.2,-0.07907,0.00011,1.43905]
[1585853548769,136.31,6791.43,99.2,-0.07907,0.00011,1.43905]
[1585853550080,136.32,6789.93,99.2,-0.07924,0.00011,1.44114]
[1585853550087,136.32,6789.93,99.2,-0.07924,0.00011,1.44114]
[1585853554361,136.3,6791.77,99.2,-0.07901,0.00011,1.43818]
[1585853554535,136.3,6791.77,99.2,-0.07901,0.00011,1.43818]
[1585853554904,136.29,6791.83,99.2,-0.07898,0.00011,1.43789]
[1585853555261,136.29,6791.83,99.2,-0.07898,0.00011,1.43789]
[1585853555381,136.29,6791.83,99.2,-0.07898,0.00011,1.43789]
[1585853555587,136.29,6791.83,99.2,-0.07898,0.00011,1.43789]
[1585853557191,136.3,6787.78,99.2,-0.07945,0.00011,1.44346]
[1585853560132,136.31,6786.48,99.2,-0.07961,0.00011,1.44539]
[1585853561325,136.32,6786.06,99.2,-0.07966,0.00011,1.44599]
[1585853563772,136.33,6786.93,99.2,-0.07958,0.00011,1.44501]
[1585853565178,136.33,6786.37,99.2,-0.07964,0.00011,1.44581]
[1585853567462,136.33,6787.74,99.2,-0.0795,0.00011,1.44411]
[1585853567732,136.33,6787.74,99.2,-0.0795,0.00011,1.44411]
[1585853571835,136.36,6788.94,99.2,-0.07939,0.00011,1.44291]
[1585853571847,136.36,6788.94,99.2,-0.07939,0.00011,1.44291]
[1585853573700,136.35,6790.57,99.2,-0.0792,0.00011,1.44062]
[1585853574009,136.34,6791.35,99.2,-0.07911,0.00011,1.43948]
[1585853574381,136.34,6791.35,99.2,-0.07911,0.00011,1.43948]
[1585853574408,136.34,6791.35,99.2,-0.07911,0.00011,1.43948]
[1585853574771,136.34,6791.35,99.2,-0.07911,0.00011,1.43948]
[1585853575709,136.35,6788.3,99.2,-0.07945,0.00011,1.44359]
[1585853576598,136.35,6786.83,99.2,-0.07962,0.00011,1.44561]
[1585853577939,136.36,6784.17,99.2,-0.07992,0.00011,1.4492]
[1585853578365,136.36,6784.17,99.2,-0.07992,0.00011,1.4492]
[1585853579255,136.36,6783.79,99.2,-0.07997,0.00011,1.44972]
[1585853579377,136.36,6783.79,99.2,-0.07997,0.00011,1.44972]
[1585853579504,136.36,6783.79,99.2,-0.07997,0.00011,1.44972]
[1585853580034,136.35,6785.05,99.2,-0.07981,0.00011,1.44786]
[1585853580448,136.35,6785.05,99.2,-0.07981,0.00011,1.44786]
[1585853580677,136.35,6785.05,99.2,-0.07981,0.00011,1.44786]
[1585853580904,136.34,6785.09,99.2,-0.0798,0.00011,1.44762]
[1585853581686,136.34,6785.09,99.2,-0.0798,0.00011,1.44762]
[1585853581692,136.34,6785.09,99.2,-0.0798,0.00011,1.44762]
[1585853581991,136.33,6785.1,99.2,-0.07978,0.00011,1.44742]
[1585853582048,136.33,6785.1,99.2,-0.07978,0.00011,1.44742]
[1585853582058,136.33,6785.1,99.2,-0.07978,0.00011,1.44742]
[1585853584480,136.31,6784.87,99.2,-0.07978,0.00011,1.44737]
[1585853586463,136.31,6785.51,99.2,-0.07972,0.00011,1.44661]
[1585853586472,136.31,6785.51,99.2,-0.07972,0.00011,1.44661]
[1585853586656,136.31,6785.51,99.2,-0.07972,0.00011,1.44661]
[1585853587647,136.3,6785.62,99.2,-0.07969,0.00011,1.4463]
[1585853588125,136.3,6785.21,99.2,-0.07974,0.00011,1.44689]
[1585853593961,136.32,6786.28,99.2,-0.07964,0.00011,1.44579]
[1585853595022,136.32,6786.46,99.2,-0.07963,0.00011,1.44561]
[1585853595027,136.32,6786.46,99.2,-0.07963,0.00011,1.44561]
[1585853596463,136.31,6788.04,99.2,-0.07944,0.00011,1.44337]
[1585853596514,136.31,6788.04,99.2,-0.07944,0.00011,1.44337]
[1585853598191,136.3,6788.43,99.2,-0.07938,0.00011,1.44256]
[1585853600388,136.28,6789.06,99.2,-0.07929,0.00011,1.44147]
[1585853606056,136.25,6792.18,99.2,-0.07889,0.00011,1.43671]
[1585853607731,136.24,6792.48,99.2,-0.07885,0.00011,1.43624]
[1585853613108,136.22,6798.22,99.2,-0.07819,0.00011,1.42817]
[1585853617205,136.22,6799.85,99.2,-0.07801,0.00011,1.42599]
[1585853623177,136.23,6802.48,99.2,-0.07772,0.00011,1.42263]
[1585853625202,136.23,6803.0,99.2,-0.07767,0.00011,1.42202]
[1585853625206,136.23,6803.0,99.2,-0.07767,0.00011,1.42202]
[1585853627222,136.23,6803.0,99.2,-0.07768,0.00011,1.42208]
[1585853632145,136.24,6803.87,99.2,-0.07759,0.00011,1.42106]
[1585853632419,136.24,6804.39,99.2,-0.07754,0.00011,1.42042]
[1585853638406,136.26,6810.68,99.2,-0.07688,0.00011,1.41264]
[1585853644323,136.31,6815.8,99.2,-0.07639,0.00011,1.40681]
[1585853649357,136.36,6818.46,99.2,-0.07617,0.00011,1.40417]
[1585853651852,136.37,6818.04,99.2,-0.07623,0.00011,1.40507]
[1585853657241,136.42,6819.71,99.2,-0.07612,0.00011,1.40377]
[1585853658170,136.43,6820.11,99.2,-0.07609,0.00011,1.40342]
[1585853660177,136.45,6817.87,99.2,-0.07635,0.00011,1.40668]
[1585853663609,136.48,6815.73,99.2,-0.07662,0.00011,1.41004]
[1585853669496,136.51,6807.14,99.2,-0.07759,0.00011,1.42173]
[1585853671589,136.51,6806.45,99.2,-0.07766,0.00011,1.4225]
[1585853677551,136.51,6802.04,99.2,-0.07814,0.00011,1.42823]
[1585853678084,136.51,6802.04,99.2,-0.07814,0.00011,1.42823]
[1585853681784,136.5,6796.54,99.2,-0.07873,0.00011,1.43524]
[1585853682599,136.5,6795.56,99.2,-0.07883,0.00011,1.43643]
[1585853682651,136.5,6795.56,99.2,-0.07883,0.00011,1.43643]
[1585853683285,136.5,6795.56,99.2,-0.07883,0.00011,1.43643]
[1585853684519,136.49,6795.49,99.2,-0.07883,0.00011,1.43643]
[1585853684863,136.49,6793.97,99.2,-0.07899,0.00011,1.43832]
[1585853685511,136.48,6792.6,99.2,-0.07914,0.00011,1.44001]
[1585853685547,136.48,6792.6,99.2,-0.07914,0.00011,1.44001]
[1585853688263,136.47,6790.22,99.2,-0.07938,0.00011,1.44287]
[1585853689825,136.46,6787.86,99.2,-0.07964,0.00011,1.44589]
[1585853690838,136.46,6786.72,99.2,-0.07977,0.00011,1.44744]
[1585853691991,136.45,6787.36,99.2,-0.07968,0.00011,1.44641]
[1585853697120,136.41,6790.93,99.2,-0.07923,0.00011,1.44097]
[1585853701161,136.38,6789.54,99.2,-0.07934,0.00011,1.44222]
[1585853706591,136.33,6788.69,99.2,-0.07938,0.00011,1.4425]
[1585853707124,136.33,6788.69,99.2,-0.07938,0.00011,1.4425]
[1585853712456,136.29,6791.41,99.2,-0.07902,0.00011,1.43821]
[1585853714709,136.29,6792.43,99.2,-0.0789,0.00011,1.43677]
[1585853715144,136.28,6792.54,99.2,-0.07888,0.00011,1.43642]
[1585853719434,136.26,6794.69,99.2,-0.07861,0.00011,1.43327]
[1585853724883,136.24,6797.38,99.2,-0.0783,0.00011,1.42944]
[1585853725666,136.24,6797.38,99.2,-0.0783,0.00011,1.42944]
[1585853726254,136.24,6797.18,99.2,-0.07832,0.00011,1.42967]
[1585853728569,136.24,6798.95,99.2,-0.07812,0.00011,1.42729]
[1585853732511,136.23,6794.23,99.2,-0.07862,0.00011,1.4332]
[1585853734534,136.23,6792.57,99.2,-0.07879,0.00011,1.43524]
[1585853737826,136.21,6789.23,99.2,-0.07915,0.00011,1.43936]
[1585853743008,136.18,6791.18,99.2,-0.07889,0.00011,1.43625]
[1585853748042,136.16,6791.03,99.2,-0.07888,0.00011,1.43604]
[1585853750023,136.15,6790.71,99.2,-0.07891,0.00011,1.43638]
[1585853755094,136.13,6791.67,99.2,-0.07876,0.00011,1.43462]
[1585853756574,136.12,6792.02,99.2,-0.07872,0.00011,1.43409]
[1585853762141,136.1,6792.58,99.2,-0.07863,0.00011,1.433]
[1585853762635,136.1,6792.58,99.2,-0.07863,0.00011,1.433]
[1585853762755,136.1,6792.58,99.2,-0.07863,0.00011,1.433]
[1585853762761,136.1,6792.58,99.2,-0.07863,0.00011,1.433]
[1585853763671,136.1,6793.18,99.2,-0.07856,0.00011,1.43215]
[1585853764681,136.11,6791.81,99.2,-0.07873,0.00011,1.43413]
[1585853764692,136.11,6791.81,99.2,-0.07873,0.00011,1.43413]
[1585853770199,136.08,6788.85,99.2,-0.07902,0.00011,1.43751]
[1585853772148,136.07,6789.19,99.2,-0.07897,0.00011,1.43696]
[1585853772151,136.07,6789.19,99.2,-0.07897,0.00011,1.43696]
[1585853772786,136.07,6788.66,99.2,-0.07902,0.00011,1.43757]
[1585853772793,136.07,6788.66,99.2,-0.07902,0.00011,1.43757]
[1585853778255,136.04,6788.41,99.2,-0.07901,0.00011,1.43736]
[1585853783292,136.02,6789.15,99.2,-0.0789,0.00011,1.43595]
[1585853788330,136.0,6794.18,99.2,-0.07832,0.00011,1.42905]
[1585853789575,136.0,6794.38,99.2,-0.0783,0.00011,1.42877]
[1585853789596,136.0,6794.38,99.2,-0.0783,0.00011,1.42877]
[1585853792327,136.0,6795.14,99.2,-0.0782,0.00011,1.42756]
[1585853794332,136.0,6795.79,99.2,-0.07813,0.00011,1.42668]
[1585853795022,136.0,6796.21,99.2,-0.07809,0.00011,1.42613]
[1585853800405,136.01,6804.97,99.2,-0.07715,0.00011,1.41493]
[1585853805433,136.04,6806.16,99.2,-0.07705,0.00011,1.41383]
[1585853810479,136.06,6804.91,99.2,-0.07722,0.00011,1.41593]
[1585853812408,136.07,6804.83,99.2,-0.07723,0.00011,1.41612]
[1585853817529,136.1,6807.82,99.2,-0.07695,0.00011,1.41276]
[1585853822563,136.13,6806.48,99.2,-0.07713,0.00011,1.41505]
[1585853825696,136.14,6802.42,99.2,-0.07759,0.00011,1.42058]
[1585853826452,136.14,6800.31,99.2,-0.07783,0.00011,1.42339]
[1585853828790,136.14,6799.3,99.2,-0.07794,0.00011,1.42474]
[1585853834647,136.15,6799.34,99.2,-0.07794,0.00011,1.42476]
[1585853836205,136.15,6799.58,99.2,-0.07791,0.00011,1.42445]
[1585853839081,136.15,6797.15,99.2,-0.07818,0.00011,1.42765]
[1585853841071,136.15,6797.62,99.2,-0.07813,0.00011,1.427]
[1585853842468,136.15,6797.79,99.2,-0.07811,0.00011,1.42677]
[1585853842471,136.15,6797.79,99.2,-0.07811,0.00011,1.42677]
[1585853842477,136.15,6797.79,99.2,-0.07811,0.00011,1.42677]
[1585853842493,136.15,6797.79,99.2,-0.07811,0.00011,1.42677]
[1585853842977,136.15,6796.91,99.2,-0.0782,0.00011,1.42792]
[1585853843078,136.15,6796.91,99.2,-0.0782,0.00011,1.42792]
[1585853844892,136.14,6796.64,99.2,-0.07823,0.00011,1.42824]
[1585853849236,136.14,6800.37,99.2,-0.07782,0.00011,1.42335]
[1585853854785,136.15,6801.27,99.2,-0.07773,0.00011,1.42216]
[1585853859822,136.16,6799.88,99.2,-0.07789,0.00011,1.42412]
[1585853865433,136.16,6800.2,99.2,-0.07786,0.00011,1.42378]
[1585853865979,136.16,6800.2,99.2,-0.07786,0.00011,1.42378]
[1585853866592,136.16,6800.2,99.2,-0.07786,0.00011,1.42378]
[1585853870316,136.17,6801.35,99.2,-0.07774,0.00011,1.42236]
[1585853872324,136.17,6801.73,99.2,-0.0777,0.00011,1.42192]
[1585853877947,136.18,6801.83,99.2,-0.07771,0.00011,1.42198]
[1585853878446,136.18,6801.83,99.2,-0.07771,0.00011,1.42198]
[1585853884021,136.2,6803.2,99.2,-0.07757,0.00011,1.42042]
[1585853889049,136.21,6804.12,99.2,-0.07749,0.00011,1.41948]
[1585853894084,136.21,6797.1,99.2,-0.07826,0.00011,1.42873]
[1585853898806,136.21,6795.95,99.2,-0.07838,0.00011,1.43013]
[1585853900937,136.2,6795.5,99.2,-0.07843,0.00011,1.43064]
[1585853906168,136.19,6794.36,99.2,-0.07853,0.00011,1.43185]
[1585853908570,136.18,6794.28,99.2,-0.07853,0.00011,1.43185]
[1585853914085,136.16,6791.42,99.2,-0.07881,0.00011,1.43505]
[1585853914133,136.16,6791.42,99.2,-0.07881,0.00011,1.43505]
[1585853914986,136.16,6791.21,99.2,-0.07883,0.00011,1.43524]
[1585853915088,136.16,6791.21,99.2,-0.07883,0.00011,1.43524]
[1585853920153,136.13,6790.93,99.2,-0.07883,0.00011,1.43518]
[1585853925299,136.11,6791.31,99.2,-0.07875,0.00011,1.43422]
[1585853930333,136.09,6793.35,99.2,-0.07851,0.00011,1.43126]
[1585853935372,136.08,6791.2,99.2,-0.07873,0.00011,1.43384]
[1585853940410,136.06,6792.17,99.2,-0.0786,0.00011,1.43226]
[1585853943187,136.06,6791.64,99.2,-0.07865,0.00011,1.43286]
[1585853947890,136.05,6795.9,99.2,-0.07817,0.00011,1.4271]
[1585853953459,136.05,6796.53,99.2,-0.0781,0.00011,1.42627]
[1585853958436,136.05,6796.53,99.2,-0.0781,0.00011,1.42626]
[1585853961387,136.05,6797.19,99.2,-0.07803,0.00011,1.42538]
[1585853962447,136.05,6797.02,99.2,-0.07805,0.00011,1.42562]
[1585853963130,136.05,6797.2,99.2,-0.07803,0.00011,1.42538]
[1585853965948,136.05,6798.5,99.2,-0.07789,0.00011,1.42372]
[1585853972631,136.06,6799.22,99.2,-0.07781,0.00011,1.42276]
[1585853973208,136.06,6799.22,99.2,-0.07781,0.00011,1.42276]
[1585853973211,136.06,6799.22,99.2,-0.07781,0.00011,1.42276]
[1585853974492,136.06,6799.36,99.2,-0.0778,0.00011,1.4226]
[1585853979679,136.07,6801.79,99.2,-0.07755,0.00011,1.41968]
[1585853983858,136.08,6801.95,99.2,-0.07755,0.00011,1.41967]
[1585853983888,136.08,6801.95,99.2,-0.07755,0.00011,1.41967]
[1585853989750,136.1,6799.25,99.2,-0.07786,0.00011,1.42341]
[1585853989780,136.1,6799.25,99.2,-0.07786,0.00011,1.42341]
[1585853991520,136.1,6798.9,99.2,-0.0779,0.00011,1.4239]
[1585853993526,136.1,6798.83,99.2,-0.07791,0.00011,1.42402]
[1585853998810,136.1,6798.71,99.2,-0.07792,0.00011,1.42422]
[1585854003848,136.1,6798.74,99.2,-0.07793,0.00011,1.42424]
[1585854008880,136.1,6796.11,99.2,-0.07821,0.00011,1.42769]
[1585854014553,136.1,6794.57,99.2,-0.07838,0.00011,1.4296]
[1585854018874,136.09,6790.77,99.2,-0.07878,0.00011,1.43437]
[1585854019624,136.09,6790.77,99.2,-0.07878,0.00011,1.43437]
[1585854020683,136.09,6786.14,99.2,-0.0793,0.00011,1.44061]
[1585854022591,136.1,6782.61,99.2,-0.07971,0.00011,1.44545]
[1585854022616,136.1,6782.61,99.2,-0.07971,0.00011,1.44545]
[1585854022973,136.1,6782.61,99.2,-0.07971,0.00011,1.44545]
[1585854023642,136.11,6777.53,99.2,-0.08028,0.00011,1.45223]
[1585854025988,136.11,6774.33,99.2,-0.08065,0.00011,1.45648]
[1585854026624,136.11,6774.74,99.2,-0.0806,0.00011,1.45591]
[1585854026942,136.11,6774.74,99.2,-0.0806,0.00011,1.45591]
[1585854027967,136.1,6774.16,99.2,-0.08066,0.00011,1.45663]
[1585854031089,136.1,6773.51,99.2,-0.08072,0.00011,1.4572]
[1585854032066,136.1,6775.0,99.2,-0.08055,0.00011,1.4552]
[1585854032069,136.1,6775.0,99.2,-0.08055,0.00011,1.4552]
[1585854032071,136.1,6775.0,99.2,-0.08055,0.00011,1.4552]
[1585854033095,136.11,6774.79,99.2,-0.08058,0.00011,1.45565]
[1585854034249,136.11,6773.91,99.2,-0.08068,0.00011,1.4568]
[1585854035441,136.1,6773.79,99.2,-0.08069,0.00011,1.45693]
[1585854041105,136.09,6769.0,99.2,-0.08121,0.00011,1.46298]
[1585854046140,136.06,6765.23,99.2,-0.0816,0.00011,1.46747]
[1585854051175,136.02,6763.74,99.2,-0.08173,0.00011,1.46882]
[1585854056210,135.98,6763.89,99.2,-0.08166,0.00011,1.46791]
[1585854061251,135.95,6763.81,99.2,-0.08162,0.00011,1.46741]
[1585854066282,135.92,6760.49,99.2,-0.08196,0.00011,1.47128]
[1585854067542,135.91,6759.13,99.2,-0.08211,0.00011,1.47295]
[1585854068187,135.91,6759.13,99.2,-0.08211,0.00011,1.47295]
[1585854072536,135.86,6751.12,99.2,-0.08296,0.00012,1.48276]
[1585854073157,135.86,6751.12,99.2,-0.08296,0.00012,1.48276]
[1585854073349,135.85,6751.81,99.2,-0.08287,0.00012,1.4816]
[1585854078700,135.77,6742.07,99.2,-0.0839,0.00012,1.49331]
[1585854089443,135.61,6748.12,99.2,-0.08297,0.00012,1.48221]
[1585854094481,135.55,6751.14,99.2,-0.08254,0.00012,1.47696]
[1585854099513,135.51,6753.95,99.2,-0.08215,0.00012,1.47241]
[1585854104545,135.47,6750.75,99.2,-0.08247,0.00012,1.47601]
[1585854109582,135.43,6751.8,99.2,-0.0823,0.00012,1.47385]
[1585854114616,135.39,6751.15,99.2,-0.08232,0.00012,1.47398]
[1585854119651,135.35,6754.32,99.2,-0.0819,0.00012,1.46901]
[1585854124690,135.32,6758.43,99.2,-0.08139,0.00011,1.46305]
[1585854129725,135.31,6762.01,99.2,-0.08096,0.00011,1.458]
[1585854134757,135.31,6765.45,99.2,-0.08057,0.00011,1.45346]
[1585854139791,135.32,6767.01,99.2,-0.0804,0.00011,1.45147]
[1585854149836,135.34,6772.61,99.2,-0.07981,0.00011,1.44452]
[1585854153929,135.38,6778.63,99.2,-0.07917,0.00011,1.437]
[1585854159932,135.43,6776.68,99.2,-0.07946,0.00011,1.44051]
[1585854164967,135.47,6777.67,99.2,-0.07939,0.00011,1.43985]
[1585854168954,135.49,6778.87,99.2,-0.0793,0.00011,1.43877]
[1585854174034,135.53,6784.42,99.2,-0.07873,0.00011,1.43218]
[1585854179067,135.59,6789.37,99.2,-0.07826,0.00011,1.42667]
[1585854194173,135.81,6797.0,99.2,-0.07771,0.00011,1.42064]
[1585854199204,135.88,6797.04,99.2,-0.0778,0.00011,1.42193]
[1585854204241,135.95,6795.98,99.2,-0.07801,0.00011,1.42458]
[1585854209275,136.01,6791.52,99.2,-0.07857,0.00011,1.4315]
[1585854214314,136.06,6789.42,99.2,-0.07886,0.00011,1.43496]
[1585854219350,136.1,6789.92,99.2,-0.07886,0.00011,1.43506]
[1585854224384,136.15,6785.87,99.2,-0.07937,0.00011,1.44118]
[1585854225150,136.15,6785.87,99.2,-0.07937,0.00011,1.44118]
[1585854235464,136.17,6781.57,99.2,-0.07989,0.00011,1.44737]
[1585854240499,136.19,6781.17,99.2,-0.07995,0.00011,1.4481]
[1585854240674,136.19,6781.17,99.2,-0.07995,0.00011,1.4481]
[1585854240748,136.19,6781.17,99.2,-0.07995,0.00011,1.4481]
[1585854241620,136.19,6781.22,99.2,-0.07994,0.00011,1.44806]
[1585854242151,136.19,6781.22,99.2,-0.07994,0.00011,1.44806]
[1585854242191,136.19,6781.22,99.2,-0.07994,0.00011,1.44806]
[1585854242193,136.19,6781.22,99.2,-0.07994,0.00011,1.44806]
[1585854242442,136.19,6781.22,99.2,-0.07994,0.00011,1.44806]
[1585854242731,136.19,6783.31,99.2,-0.07971,0.00011,1.44535]
[1585854248550,136.22,6788.79,99.2,-0.07914,0.00011,1.43866]
[1585854249619,136.23,6789.04,99.2,-0.07912,0.00011,1.43845]
[1585854251920,136.24,6789.3,99.2,-0.07911,0.00011,1.43834]
[1585854252718,136.24,6789.07,99.2,-0.07914,0.00011,1.43877]
[1585854258623,136.28,6787.5,99.2,-0.07936,0.00011,1.44146]
[1585854263655,136.3,6785.43,99.2,-0.07962,0.00011,1.44457]
[1585854268691,136.32,6784.91,99.2,-0.0797,0.00011,1.44557]
[1585854273728,136.33,6784.87,99.2,-0.07972,0.00011,1.44571]
[1585854275264,136.34,6784.04,99.2,-0.07981,0.00011,1.44686]
[1585854276392,136.34,6784.02,99.2,-0.07982,0.00011,1.44693]
[1585854276820,136.34,6784.02,99.2,-0.07982,0.00011,1.44697]
[1585854277170,136.34,6784.02,99.2,-0.07982,0.00011,1.44697]
[1585854278227,136.34,6784.01,99.2,-0.07983,0.00011,1.44702]
[1585854283636,136.35,6783.29,99.2,-0.07992,0.00011,1.44817]
[1585854284239,136.36,6783.17,99.2,-0.07994,0.00011,1.44836]
[1585854286511,136.36,6786.87,99.2,-0.07953,0.00011,1.44359]
[1585854291853,136.38,6787.63,99.2,-0.07948,0.00011,1.44298]
[1585854296886,136.4,6786.1,99.2,-0.07967,0.00011,1.44534]
[1585854301921,136.42,6784.52,99.2,-0.07987,0.00011,1.44766]
[1585854305877,136.42,6785.08,99.2,-0.07981,0.00011,1.44703]
[1585854308158,136.42,6779.72,99.2,-0.08041,0.00011,1.45415]
[1585854309659,136.42,6778.45,99.2,-0.08056,0.00011,1.4558]
[1585854320591,136.38,6771.5,99.2,-0.08128,0.00011,1.46421]
[1585854327960,136.33,6769.65,99.2,-0.08143,0.00011,1.46579]
[1585854333138,136.3,6773.9,99.2,-0.0809,0.00011,1.45945]
[1585854338174,136.29,6777.02,99.2,-0.08053,0.00011,1.4551]
[1585854347957,136.28,6781.86,99.2,-0.07998,0.00011,1.44862]
[1585854353281,136.3,6786.69,99.2,-0.07947,0.00011,1.44257]
[1585854353638,136.3,6786.69,99.2,-0.07947,0.00011,1.44257]
[1585854358084,136.32,6789.13,99.2,-0.07922,0.00011,1.43971]
[1585854363349,136.35,6789.17,99.2,-0.07926,0.00011,1.44026]
[1585854368387,136.38,6789.14,99.2,-0.0793,0.00011,1.44077]
[1585854373424,136.4,6787.01,99.2,-0.07956,0.00011,1.44399]
[1585854377714,136.42,6786.57,99.2,-0.07963,0.00011,1.44481]
[1585854383419,136.43,6787.14,99.2,-0.07959,0.00011,1.44435]
[1585854384727,136.44,6787.5,99.2,-0.07956,0.00011,1.44399]
[1585854384949,136.44,6787.5,99.2,-0.07956,0.00011,1.44399]
[1585854385629,136.44,6787.46,99.2,-0.07957,0.00011,1.44411]
[1585854386285,136.44,6787.46,99.2,-0.07957,0.00011,1.44411]
[1585854386405,136.44,6787.46,99.2,-0.07957,0.00011,1.44411]
[1585854386806,136.45,6788.42,99.2,-0.07946,0.00011,1.44291]
[1585854389127,136.44,6789.65,99.2,-0.07932,0.00011,1.44122]
[1585854391701,136.46,6790.15,99.2,-0.07928,0.00011,1.44064]
[1585854397586,136.49,6791.87,99.2,-0.07913,0.00011,1.43893]
[1585854402624,136.52,6793.42,99.2,-0.079,0.00011,1.43752]
[1585854403467,136.52,6793.42,99.2,-0.079,0.00011,1.43752]
[1585854403502,136.52,6793.42,99.2,-0.079,0.00011,1.43752]
[1585854404887,136.51,6794.44,99.2,-0.07887,0.00011,1.43597]
[1585854405320,136.51,6794.44,99.2,-0.07887,0.00011,1.43597]
[1585854405326,136.51,6794.44,99.2,-0.07887,0.00011,1.43597]
[1585854407920,136.49,6794.77,99.2,-0.07882,0.00011,1.43526]
[1585854408376,136.49,6794.77,99.2,-0.07882,0.00011,1.43526]
[1585854408485,136.49,6794.77,99.2,-0.07882,0.00011,1.43526]
[1585854418237,136.46,6798.42,99.2,-0.07836,0.00011,1.42978]
[1585854418258,136.46,6798.42,99.2,-0.07836,0.00011,1.42978]
[1585854418689,136.46,6798.42,99.2,-0.07836,0.00011,1.42978]
[1585854419645,136.47,6797.96,99.2,-0.07843,0.00011,1.43055]
[1585854419679,136.47,6797.96,99.2,-0.07843,0.00011,1.43055]
[1585854426634,136.45,6797.12,99.2,-0.0785,0.00011,1.43145]
[1585854428948,136.47,6796.3,99.2,-0.07861,0.00011,1.43279]
[1585854432685,136.49,6794.38,99.2,-0.07886,0.00011,1.43575]
[1585854436658,136.52,6793.33,99.2,-0.07901,0.00011,1.43759]
[1585854436672,136.52,6793.33,99.2,-0.07901,0.00011,1.43759]
[1585854438846,136.52,6792.77,99.2,-0.07907,0.00011,1.43831]
[1585854440852,136.51,6793.59,99.2,-0.07896,0.00011,1.43701]
[1585854441751,136.5,6793.57,99.2,-0.07896,0.00011,1.43694]
[1585854441959,136.49,6793.61,99.2,-0.07894,0.00011,1.43677]
[1585854442083,136.49,6793.61,99.2,-0.07894,0.00011,1.43677]
[1585854447944,136.46,6794.92,99.2,-0.07876,0.00011,1.43447]
[1585854458008,136.41,6794.17,99.2,-0.07877,0.00011,1.4344]
[1585854462736,136.39,6793.44,99.2,-0.07882,0.00011,1.43503]
[1585854468078,136.43,6793.45,99.2,-0.07886,0.00011,1.4356]
[1585854468195,136.43,6793.45,99.2,-0.07886,0.00011,1.4356]
[1585854474124,136.46,6788.89,99.2,-0.07941,0.00011,1.44218]
[1585854475078,136.46,6788.89,99.2,-0.07941,0.00011,1.44218]
[1585854475084,136.46,6788.89,99.2,-0.07941,0.00011,1.44218]
[1585854475088,136.46,6788.89,99.2,-0.07941,0.00011,1.44218]
[1585854475633,136.46,6788.59,99.2,-0.07945,0.00011,1.44264]
[1585854478652,136.48,6789.23,99.2,-0.0794,0.00011,1.44204]
[1585854478691,136.48,6789.23,99.2,-0.0794,0.00011,1.44204]
[1585854479891,136.48,6789.59,99.2,-0.07936,0.00011,1.44163]
[1585854479952,136.48,6789.59,99.2,-0.07936,0.00011,1.44163]
[1585854479965,136.48,6789.59,99.2,-0.07936,0.00011,1.44163]
[1585854479981,136.48,6789.59,99.2,-0.07936,0.00011,1.44163]
[1585854486232,136.43,6793.08,99.2,-0.07891,0.00011,1.43619]
[1585854486326,136.43,6793.08,99.2,-0.07891,0.00011,1.43619]
[1585854489066,136.42,6794.43,99.2,-0.07875,0.00011,1.43423]
[1585854490194,136.42,6793.84,99.2,-0.07881,0.00011,1.43492]
[1585854490224,136.42,6793.84,99.2,-0.07881,0.00011,1.43492]
[1585854491847,136.43,6793.94,99.2,-0.07881,0.00011,1.43493]
[1585854492680,136.42,6794.37,99.2,-0.07875,0.00011,1.4342]
[1585854492955,136.42,6794.37,99.2,-0.07875,0.00011,1.4342]
[1585854492971,136.42,6794.37,99.2,-0.07875,0.00011,1.4342]
[1585854493620,136.42,6794.43,99.2,-0.07875,0.00011,1.43426]
[1585854495260,136.43,6794.49,99.2,-0.07876,0.00011,1.43432]
[1585854500301,136.48,6794.41,99.2,-0.07883,0.00011,1.43526]
[1585854505337,136.52,6794.72,99.2,-0.07884,0.00011,1.43551]
[1585854508283,136.53,6794.5,99.2,-0.07888,0.00011,1.43606]
[1585854508286,136.53,6794.5,99.2,-0.07888,0.00011,1.43606]
[1585854513396,136.51,6797.32,99.2,-0.07854,0.00011,1.43189]
[1585854518428,136.5,6798.61,99.2,-0.07838,0.00011,1.42991]
[1585854527007,136.48,6801.05,99.2,-0.07809,0.00011,1.42647]
[1585854529111,136.48,6803.46,99.2,-0.07783,0.00011,1.42328]
[1585854534543,136.49,6805.92,99.2,-0.07757,0.00011,1.42016]
[1585854539576,136.5,6809.27,99.2,-0.07722,0.00011,1.41604]
[1585854544611,136.52,6811.61,99.2,-0.07699,0.00011,1.41334]
[1585854548830,136.55,6825.9,99.2,-0.0755,0.00011,1.39539]
[1585854559718,136.7,6828.83,99.2,-0.07538,0.00011,1.39429]
[1585854564751,136.76,6827.33,99.2,-0.07562,0.00011,1.39735]
[1585854569785,136.83,6829.3,99.2,-0.0755,0.00011,1.3961]
[1585854579857,136.97,6836.51,99.2,-0.07491,0.00011,1.38919]
[1585854582642,137.0,6835.2,99.2,-0.07509,0.00011,1.39141]
[1585854589202,137.09,6831.75,99.2,-0.07557,0.00011,1.39755]
[1585854594109,137.15,6832.36,99.2,-0.07558,0.00011,1.39775]
[1585854594997,137.16,6834.44,99.2,-0.07537,0.00011,1.39529]
[1585854596412,137.17,6837.54,99.2,-0.07506,0.00011,1.39152]
[1585854596446,137.17,6837.54,99.2,-0.07506,0.00011,1.39152]
[1585854598099,137.2,6837.69,99.2,-0.07508,0.00011,1.39184]
[1585854599169,137.21,6838.29,99.2,-0.07504,0.00011,1.39131]
[1585854602877,137.25,6833.85,99.2,-0.07556,0.00011,1.39772]
[1585854603222,137.26,6831.84,99.2,-0.07578,0.00011,1.40049]
[1585854608048,137.3,6828.39,99.2,-0.07619,0.00011,1.40556]
[1585854613087,137.34,6825.68,99.2,-0.07653,0.00011,1.40975]
[1585854617141,137.35,6824.77,99.2,-0.07665,0.00011,1.41127]
[1585854617143,137.35,6824.77,99.2,-0.07665,0.00011,1.41127]
[1585854620961,137.37,6824.18,99.2,-0.07673,0.00011,1.41225]
[1585854623321,137.38,6825.23,99.2,-0.07663,0.00011,1.41112]
[1585854623359,137.38,6825.23,99.2,-0.07663,0.00011,1.41112]
[1585854629200,137.41,6828.96,99.2,-0.07628,0.00011,1.40692]
[1585854631649,137.43,6830.44,99.2,-0.07613,0.00011,1.40508]
[1585854637256,137.47,6831.74,99.2,-0.07605,0.00011,1.40424]
[1585854642289,137.51,6831.98,99.2,-0.07608,0.00011,1.4046]
[1585854647330,137.55,6833.22,99.2,-0.07599,0.00011,1.40371]
[1585854650776,137.57,6833.69,99.2,-0.07597,0.00011,1.40351]
[1585854656388,137.61,6830.79,99.2,-0.07633,0.00011,1.40797]
[1585854657777,137.62,6829.88,99.2,-0.07644,0.00011,1.40923]
[1585854661034,137.63,6830.13,99.2,-0.07643,0.00011,1.40918]
[1585854661913,137.64,6829.91,99.2,-0.07646,0.00011,1.40955]
[1585854663960,137.65,6829.52,99.2,-0.07651,0.00011,1.41023]
[1585854664006,137.65,6829.52,99.2,-0.07651,0.00011,1.41023]
[1585854665471,137.66,6831.14,99.2,-0.07635,0.00011,1.40831]
[1585854671496,137.69,6832.42,99.2,-0.07626,0.00011,1.40727]
[1585854676530,137.72,6832.01,99.2,-0.07634,0.00011,1.40829]
[1585854681570,137.74,6832.15,99.2,-0.07636,0.00011,1.40858]
[1585854686602,137.77,6833.38,99.2,-0.07626,0.00011,1.40749]
[1585854686757,137.77,6833.38,99.2,-0.07626,0.00011,1.40749]
[1585854692648,137.81,6835.54,99.2,-0.07607,0.00011,1.4052]
[1585854693640,137.81,6835.44,99.2,-0.07609,0.00011,1.40545]
[1585854698685,137.84,6835.16,99.2,-0.07616,0.00011,1.40637]
[1585854703720,137.87,6832.62,99.2,-0.07646,0.00011,1.41007]
[1585854708755,137.89,6831.68,99.2,-0.07658,0.00011,1.41162]
[1585854711137,137.89,6830.87,99.2,-0.07668,0.00011,1.41278]
[1585854711139,137.89,6830.87,99.2,-0.07668,0.00011,1.41278]
[1585854711185,137.89,6830.87,99.2,-0.07668,0.00011,1.41278]
[1585854711232,137.89,6830.87,99.2,-0.07668,0.00011,1.41278]
[1585854711423,137.89,6830.87,99.2,-0.07668,0.00011,1.41278]
[1585854715570,137.9,6829.63,99.2,-0.07682,0.00011,1.41454]
[1585854717890,137.91,6829.16,99.2,-0.07688,0.00011,1.41525]
[1585854720928,137.91,6827.5,99.2,-0.07706,0.00011,1.41746]
[1585854721158,137.91,6827.5,99.2,-0.07706,0.00011,1.41746]
[1585854728900,137.92,6826.69,99.2,-0.07715,0.00011,1.41855]
[1585854729537,137.92,6826.84,99.2,-0.07714,0.00011,1.41835]
[1585854734940,137.92,6826.93,99.2,-0.07713,0.00011,1.41827]
[1585854739973,137.92,6826.49,99.2,-0.07718,0.00011,1.41884]
[1585854741389,137.92,6826.38,99.2,-0.07719,0.00011,1.41899]
[1585854743400,137.92,6826.68,99.2,-0.07716,0.00011,1.4186]
[1585854747866,137.92,6827.06,99.2,-0.07712,0.00011,1.41812]
[1585854752251,137.91,6823.67,99.2,-0.07747,0.00011,1.42221]
[1585854758102,137.9,6822.27,99.2,-0.0776,0.00011,1.4238]
[1585854759049,137.9,6822.27,99.2,-0.0776,0.00011,1.4238]
[1585854764142,137.89,6824.52,99.2,-0.07734,0.00011,1.42066]
[1585854764232,137.89,6824.52,99.2,-0.07734,0.00011,1.42066]
[1585854768556,137.89,6826.52,99.2,-0.07713,0.00011,1.41808]
[1585854774213,137.89,6825.9,99.2,-0.0772,0.00011,1.41893]
[1585854774471,137.89,6825.9,99.2,-0.0772,0.00011,1.41893]
[1585854775994,137.89,6824.82,99.2,-0.07731,0.00011,1.42032]
[1585854782267,137.88,6822.72,99.2,-0.07753,0.00011,1.4229]
[1585854787304,137.88,6822.46,99.2,-0.07755,0.00011,1.42309]
[1585854789400,137.87,6822.42,99.2,-0.07755,0.00011,1.42308]
[1585854798362,137.84,6817.08,99.2,-0.07808,0.00011,1.42945]
[1585854803416,137.81,6816.78,99.2,-0.07808,0.00011,1.42931]
[1585854809458,137.79,6817.31,99.2,-0.07799,0.00011,1.42814]
[1585854814492,137.77,6816.9,99.2,-0.078,0.00011,1.42814]
[1585854819526,137.75,6813.19,99.2,-0.07837,0.00011,1.43257]
[1585854823851,137.72,6807.61,99.2,-0.07894,0.00011,1.43927]
[1585854826275,137.7,6807.47,99.2,-0.07893,0.00011,1.43913]
[1585854826632,137.69,6806.01,99.2,-0.07908,0.00011,1.44086]
[1585854829731,137.66,6800.63,99.2,-0.07963,0.00011,1.44726]
[1585854829745,137.66,6800.63,99.2,-0.07963,0.00011,1.44726]
[1585854829831,137.66,6800.63,99.2,-0.07963,0.00011,1.44726]
[1585854835568,137.59,6800.37,99.2,-0.07957,0.00011,1.44644]
[1585854836000,137.58,6796.88,99.2,-0.07994,0.00011,1.45078]
[1585854838709,137.54,6795.36,99.2,-0.08006,0.00011,1.452]
[1585854840390,137.54,6790.36,99.2,-0.08061,0.00011,1.45849]
[1585854841174,137.53,6790.33,99.2,-0.08061,0.00011,1.45844]
[1585854841195,137.53,6790.33,99.2,-0.08061,0.00011,1.45844]
[1585854851754,137.47,6788.34,99.2,-0.08074,0.00011,1.45989]
[1585854852284,137.47,6788.34,99.2,-0.08074,0.00011,1.45989]
[1585854853031,137.46,6789.57,99.2,-0.0806,0.00011,1.45818]
[1585854853433,137.46,6789.57,99.2,-0.0806,0.00011,1.45818]
[1585854858800,137.37,6793.81,99.2,-0.08001,0.00011,1.45096]
[1585854862802,137.33,6795.34,99.2,-0.07978,0.00011,1.44823]
[1585854867864,137.25,6796.34,99.2,-0.07958,0.00011,1.44564]
[1585854872366,137.21,6796.93,99.2,-0.07945,0.00011,1.4439]
[1585854872388,137.21,6796.93,99.2,-0.07945,0.00011,1.4439]
[1585854873140,137.2,6797.04,99.2,-0.07942,0.00011,1.44357]
[1585854874313,137.19,6797.03,99.2,-0.07941,0.00011,1.44339]
[1585854874763,137.19,6797.03,99.2,-0.07941,0.00011,1.44339]
[1585854874937,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854875003,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854875144,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854875239,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854875434,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854875551,137.18,6796.06,99.2,-0.0795,0.00011,1.44449]
[1585854876800,137.17,6794.96,99.2,-0.07961,0.00011,1.44573]
[1585854878505,137.17,6794.65,99.2,-0.07965,0.00011,1.44615]
[1585854878511,137.17,6794.65,99.2,-0.07965,0.00011,1.44615]
[1585854878900,137.17,6794.65,99.2,-0.07965,0.00011,1.44615]
[1585854879700,137.17,6794.54,99.2,-0.07966,0.00011,1.44634]
[1585854879726,137.17,6794.54,99.2,-0.07966,0.00011,1.44634]
[1585854885994,137.11,6795.08,99.2,-0.07951,0.00011,1.44442]
[1585854891026,137.05,6795.01,99.2,-0.07946,0.00011,1.4436]
[1585854892150,137.04,6794.16,99.2,-0.07954,0.00011,1.44453]
[1585854892856,137.04,6794.16,99.2,-0.07954,0.00011,1.44453]
[1585854892863,137.04,6794.16,99.2,-0.07954,0.00011,1.44453]
[1585854901097,136.96,6797.99,99.2,-0.079,0.00011,1.43802]
[1585854909403,136.91,6798.42,99.2,-0.07889,0.00011,1.43652]
[1585854915196,136.87,6798.91,99.2,-0.07878,0.00011,1.4351]
[1585854915650,136.87,6798.91,99.2,-0.07878,0.00011,1.4351]
[1585854915855,136.87,6798.91,99.2,-0.07878,0.00011,1.4351]
[1585854917693,136.85,6797.32,99.2,-0.07894,0.00011,1.43696]
[1585854918278,136.85,6796.12,99.2,-0.07906,0.00011,1.43841]
[1585854918280,136.85,6796.12,99.2,-0.07906,0.00011,1.43841]
[1585854928974,136.78,6799.02,99.2,-0.07866,0.00011,1.4335]
[1585854929114,136.78,6799.02,99.2,-0.07866,0.00011,1.4335]
[1585854929646,136.78,6799.11,99.2,-0.07865,0.00011,1.4333]
[1585854930049,136.78,6799.11,99.2,-0.07865,0.00011,1.4333]
[1585854930528,136.78,6800.68,99.2,-0.07847,0.00011,1.43116]
[1585854930531,136.78,6800.68,99.2,-0.07847,0.00011,1.43116]
[1585854933379,136.77,6803.69,99.2,-0.07812,0.00011,1.42687]
[1585854934163,136.77,6803.69,99.2,-0.07812,0.00011,1.42687]
[1585854934165,136.77,6803.69,99.2,-0.07812,0.00011,1.42687]
[1585854939433,136.76,6803.58,99.2,-0.07811,0.00011,1.42683]
[1585854942411,136.75,6802.78,99.2,-0.0782,0.00011,1.42778]
[1585854942419,136.75,6802.78,99.2,-0.0782,0.00011,1.42778]
[1585854942599,136.75,6802.78,99.2,-0.0782,0.00011,1.42778]
[1585854942605,136.75,6802.78,99.2,-0.0782,0.00011,1.42778]
[1585854942696,136.75,6802.78,99.2,-0.0782,0.00011,1.42778]
[1585854949432,136.73,6801.78,99.2,-0.07828,0.00011,1.42875]
[1585854959502,136.7,6799.96,99.2,-0.07844,0.00011,1.4306]
[1585854964537,136.69,6800.75,99.2,-0.07833,0.00011,1.42929]
[1585854969574,136.67,6799.95,99.2,-0.0784,0.00011,1.43004]
[1585854979645,136.64,6799.36,99.2,-0.07843,0.00011,1.43026]
[1585854984683,136.62,6798.78,99.2,-0.07847,0.00011,1.43073]
[1585854990433,136.61,6800.78,99.2,-0.07823,0.00011,1.42785]
[1585854995757,136.6,6803.03,99.2,-0.07797,0.00011,1.42459]
[1585855002411,136.6,6805.26,99.2,-0.07772,0.00011,1.42164]
[1585855010859,136.62,6810.8,99.2,-0.07714,0.00011,1.41479]
[1585855015895,136.64,6810.85,99.2,-0.07716,0.00011,1.41505]
[1585855020930,136.66,6811.29,99.2,-0.07714,0.00011,1.41482]
[1585855025969,136.68,6813.11,99.2,-0.07697,0.00011,1.41285]
[1585855031003,136.7,6813.28,99.2,-0.07698,0.00011,1.41308]
[1585855041071,136.75,6814.04,99.2,-0.07696,0.00011,1.41289]
[1585855046107,136.77,6813.13,99.2,-0.07709,0.00011,1.4145]
[1585855051142,136.79,6814.89,99.2,-0.07692,0.00011,1.4124]
[1585855061212,136.84,6818.89,99.2,-0.07656,0.00011,1.4082]
[1585855066243,136.88,6818.34,99.2,-0.07666,0.00011,1.40946]
[1585855071280,136.9,6818.78,99.2,-0.07665,0.00011,1.40942]
[1585855081353,136.97,6821.85,99.2,-0.0764,0.00011,1.40664]
[1585855085355,136.99,6823.48,99.2,-0.07626,0.00011,1.40497]
[1585855090416,137.06,6828.63,99.2,-0.07579,0.00011,1.39943]
[1585855095433,137.11,6828.59,99.2,-0.07586,0.00011,1.40042]
[1585855098245,137.13,6828.78,99.2,-0.07586,0.00011,1.40052]
[1585855102830,137.17,6829.87,99.2,-0.07581,0.00011,1.40001]
[1585855103694,137.18,6829.95,99.2,-0.07582,0.00011,1.40009]
[1585855108411,137.23,6833.97,99.2,-0.07545,0.00011,1.39569]
[1585855113574,137.29,6832.05,99.2,-0.07572,0.00011,1.39916]
[1585855116718,137.32,6831.9,99.2,-0.07578,0.00011,1.39988]
[1585855122635,137.38,6834.74,99.2,-0.07556,0.00011,1.39733]
[1585855123969,137.39,6835.44,99.2,-0.0755,0.00011,1.39664]
[1585855127523,137.43,6835.03,99.2,-0.07558,0.00011,1.39774]
[1585855128156,137.44,6835.22,99.2,-0.07557,0.00011,1.39768]
[1585855133715,137.5,6835.01,99.2,-0.07567,0.00011,1.39905]
[1585855135811,137.52,6835.44,99.2,-0.07565,0.00011,1.39885]
[1585855138867,137.55,6833.91,99.2,-0.07585,0.00011,1.40133]
[1585855139999,137.55,6833.76,99.2,-0.07588,0.00011,1.40168]
[1585855143078,137.58,6834.06,99.2,-0.07588,0.00011,1.40175]
[1585855143107,137.58,6834.06,99.2,-0.07588,0.00011,1.40175]
[1585855144391,137.59,6834.03,99.2,-0.07589,0.00011,1.40193]
[1585855145360,137.6,6834.01,99.2,-0.07591,0.00011,1.40211]
[1585855154003,137.65,6829.25,99.2,-0.07648,0.00011,1.40922]
[1585855157571,137.66,6828.06,99.2,-0.07663,0.00011,1.41099]
[1585855161371,137.68,6827.07,99.2,-0.07675,0.00011,1.41251]
[1585855163824,137.68,6825.01,99.2,-0.07698,0.00011,1.41526]
[1585855166522,137.69,6824.35,99.2,-0.07705,0.00011,1.4162]
[1585855166525,137.69,6824.35,99.2,-0.07705,0.00011,1.4162]
[1585855171188,137.69,6823.3,99.2,-0.07717,0.00011,1.41766]
[1585855173216,137.7,6823.34,99.2,-0.07716,0.00011,1.41747]
[1585855179034,137.7,6823.82,99.2,-0.07712,0.00011,1.41693]
[1585855183187,137.71,6825.53,99.2,-0.07694,0.00011,1.41482]
[1585855183721,137.71,6825.53,99.2,-0.07694,0.00011,1.41482]
[1585855189101,137.72,6828.71,99.2,-0.07662,0.00011,1.41101]
[1585855190158,137.73,6828.9,99.2,-0.07661,0.00011,1.41083]
[1585855196147,137.75,6829.03,99.2,-0.07662,0.00011,1.41111]
[1585855199915,137.76,6827.93,99.2,-0.07675,0.00011,1.4127]
[1585855205220,137.78,6826.9,99.2,-0.07688,0.00011,1.4143]
[1585855205920,137.78,6826.9,99.2,-0.07688,0.00011,1.4143]
[1585855208124,137.78,6822.84,99.2,-0.07732,0.00011,1.41959]
[1585855212783,137.77,6819.51,99.2,-0.07767,0.00011,1.42377]
[1585855212785,137.77,6819.51,99.2,-0.07767,0.00011,1.42377]
[1585855215159,137.77,6819.43,99.2,-0.07768,0.00011,1.4238]
[1585855217193,137.76,6819.56,99.2,-0.07766,0.00011,1.42355]
[1585855222328,137.75,6818.89,99.2,-0.07771,0.00011,1.42417]
[1585855227366,137.74,6818.67,99.2,-0.07772,0.00011,1.42426]
[1585855233796,137.71,6812.05,99.2,-0.0784,0.00011,1.4322]
[1585855239433,137.68,6810.34,99.2,-0.07853,0.00011,1.43372]
[1585855244487,137.64,6810.51,99.2,-0.07847,0.00011,1.4329]
[1585855249521,137.61,6811.12,99.2,-0.07837,0.00011,1.43159]
[1585855249803,137.61,6811.12,99.2,-0.07837,0.00011,1.43159]
[1585855260285,137.57,6816.85,99.2,-0.0777,0.00011,1.42346]
[1585855265631,137.56,6816.05,99.2,-0.07777,0.00011,1.42428]
[1585855270668,137.55,6815.12,99.2,-0.07785,0.00011,1.42524]
[1585855280737,137.53,6818.28,99.2,-0.07748,0.00011,1.42083]
[1585855286778,137.53,6818.64,99.2,-0.07744,0.00011,1.42032]
[1585855287697,137.53,6818.64,99.2,-0.07744,0.00011,1.42032]
[1585855292819,137.53,6819.52,99.2,-0.07734,0.00011,1.419]
[1585855297858,137.53,6819.96,99.2,-0.07729,0.00011,1.41845]
[1585855303359,137.53,6818.91,99.2,-0.07741,0.00011,1.41983]
[1585855308932,137.53,6818.47,99.2,-0.07745,0.00011,1.42035]
[1585855312760,137.53,6818.81,99.2,-0.07742,0.00011,1.41991]
[1585855318000,137.53,6821.06,99.2,-0.07718,0.00011,1.41707]
[1585855320422,137.53,6821.32,99.2,-0.07715,0.00011,1.41678]
[1585855326433,137.54,6823.45,99.2,-0.07694,0.00011,1.41423]
[1585855332093,137.56,6824.66,99.2,-0.07683,0.00011,1.41297]
[1585855336669,137.57,6824.36,99.2,-0.07688,0.00011,1.41358]
[1585855342164,137.59,6822.83,99.2,-0.07706,0.00011,1.41583]
[1585855343520,137.59,6822.07,99.2,-0.07715,0.00011,1.41685]
[1585855349217,137.6,6824.23,99.2,-0.07693,0.00011,1.41426]
[1585855354252,137.62,6825.08,99.2,-0.07685,0.00011,1.41322]
[1585855354873,137.62,6825.08,99.2,-0.07685,0.00011,1.41322]
[1585855354888,137.62,6825.08,99.2,-0.07685,0.00011,1.41322]
[1585855356880,137.62,6825.28,99.2,-0.07683,0.00011,1.41307]
[1585855361933,137.63,6825.58,99.2,-0.07682,0.00011,1.41294]
[1585855370365,137.66,6826.53,99.2,-0.07676,0.00011,1.41223]
[1585855372280,137.67,6826.65,99.2,-0.07675,0.00011,1.41213]
[1585855377411,137.69,6829.62,99.2,-0.07646,0.00011,1.40873]
[1585855378040,137.69,6829.62,99.2,-0.07646,0.00011,1.40873]
[1585855378042,137.69,6829.62,99.2,-0.07646,0.00011,1.40873]
[1585855383202,137.71,6830.15,99.2,-0.07644,0.00011,1.4085]
[1585855388485,137.74,6830.82,99.2,-0.0764,0.00011,1.40816]
[1585855393525,137.77,6831.33,99.2,-0.07638,0.00011,1.40796]
[1585855398555,137.79,6828.42,99.2,-0.07672,0.00011,1.41212]
[1585855401010,137.8,6826.76,99.2,-0.0769,0.00011,1.41435]
[1585855401014,137.8,6826.76,99.2,-0.0769,0.00011,1.41435]
[1585855403016,137.8,6827.74,99.2,-0.0768,0.00011,1.41317]
[1585855408624,137.82,6826.65,99.2,-0.07694,0.00011,1.41482]
[1585855416518,137.83,6828.11,99.2,-0.0768,0.00011,1.41305]
[1585855421716,137.85,6829.32,99.2,-0.07669,0.00011,1.41176]
[1585855426752,137.87,6829.49,99.2,-0.07669,0.00011,1.41193]
[1585855431786,137.88,6828.85,99.2,-0.07678,0.00011,1.41299]
[1585855433185,137.88,6829.28,99.2,-0.07674,0.00011,1.41248]
[1585855433188,137.88,6829.28,99.2,-0.07674,0.00011,1.41248]
[1585855435190,137.89,6828.96,99.2,-0.07678,0.00011,1.41299]
[1585855439427,137.9,6828.88,99.2,-0.0768,0.00011,1.41326]
[1585855444879,137.91,6826.86,99.2,-0.07703,0.00011,1.41604]
[1585855449914,137.91,6827.9,99.2,-0.07692,0.00011,1.41481]
[1585855454954,137.92,6827.92,99.2,-0.07693,0.00011,1.41493]
[1585855459984,137.93,6828.02,99.2,-0.07693,0.00011,1.41493]
[1585855466440,137.94,6831.62,99.2,-0.07656,0.00011,1.41053]
[1585855469116,137.95,6832.95,99.2,-0.07644,0.00011,1.40902]
[1585855475087,137.98,6833.39,99.2,-0.07642,0.00011,1.4088]
[1585855476326,137.99,6833.75,99.2,-0.07639,0.00011,1.40842]
[1585855476418,137.99,6833.75,99.2,-0.07639,0.00011,1.40842]
[1585855476587,137.99,6833.75,99.2,-0.07639,0.00011,1.40842]
[1585855479217,138.0,6833.2,99.2,-0.07646,0.00011,1.40935]
[1585855484406,138.02,6834.65,99.2,-0.07633,0.00011,1.40788]
[1585855485967,138.03,6834.62,99.2,-0.07634,0.00011,1.408]
[1585855487565,138.03,6834.05,99.2,-0.07641,0.00011,1.40888]
[1585855490929,138.05,6836.88,99.2,-0.07613,0.00011,1.40551]
[1585855496238,138.08,6837.53,99.2,-0.07611,0.00011,1.40526]
[1585855501269,138.11,6840.08,99.2,-0.07588,0.00011,1.40259]
[1585855506309,138.14,6839.47,99.2,-0.07598,0.00011,1.40394]
[1585855511341,138.18,6840.62,99.2,-0.0759,0.00011,1.40307]
[1585855514731,138.2,6842.43,99.2,-0.07574,0.00011,1.40114]
[1585855520405,138.24,6842.79,99.2,-0.07576,0.00011,1.4015]
[1585855525440,138.28,6840.62,99.2,-0.07603,0.00011,1.40488]
[1585855528788,138.29,6838.29,99.2,-0.0763,0.00011,1.40813]
[1585855534501,138.32,6838.86,99.2,-0.07626,0.00011,1.40765]
[1585855539541,138.34,6839.18,99.2,-0.07625,0.00011,1.40761]
[1585855544571,138.36,6840.24,99.2,-0.07617,0.00011,1.40664]
[1585855549607,138.39,6844.58,99.2,-0.07575,0.0001,1.40161]
[1585855549734,138.39,6844.58,99.2,-0.07575,0.0001,1.40161]
[1585855555651,138.43,6847.95,99.2,-0.07545,0.0001,1.39813]
[1585855558987,138.46,6847.62,99.2,-0.07552,0.0001,1.399]
[1585855560993,138.47,6847.88,99.2,-0.07551,0.0001,1.39895]
[1585855566726,138.52,6849.73,99.2,-0.07538,0.0001,1.39749]
[1585855571761,138.57,6852.81,99.2,-0.07512,0.0001,1.3944]
[1585855572139,138.57,6852.81,99.2,-0.07512,0.0001,1.3944]
[1585855573087,138.58,6853.65,99.2,-0.07504,0.0001,1.39351]
[1585855574343,138.59,6856.02,99.2,-0.07481,0.0001,1.39069]
[1585855574968,138.6,6858.54,99.2,-0.07457,0.0001,1.38771]
[1585855575161,138.6,6858.54,99.2,-0.07457,0.0001,1.38771]
[1585855575292,138.6,6858.54,99.2,-0.07457,0.0001,1.38771]
[1585855575393,138.6,6858.54,99.2,-0.07457,0.0001,1.38771]
[1585855575462,138.6,6860.9,99.2,-0.07432,0.0001,1.38475]
[1585855575509,138.6,6860.9,99.2,-0.07432,0.0001,1.38475]
[1585855575697,138.6,6860.9,99.2,-0.07432,0.0001,1.38475]
[1585855575950,138.6,6860.9,99.2,-0.07432,0.0001,1.38475]
[1585855580771,138.65,6865.52,99.2,-0.07391,0.0001,1.37979]
[1585855581791,138.68,6866.8,99.2,-0.07382,0.0001,1.37878]
[1585855591902,138.86,6871.88,99.2,-0.07352,0.0001,1.37545]
[1585855592998,138.88,6872.88,99.2,-0.07344,0.0001,1.37452]
[1585855593050,138.88,6872.88,99.2,-0.07344,0.0001,1.37452]
[1585855593421,138.88,6872.88,99.2,-0.07344,0.0001,1.37452]
[1585855598951,139.01,6875.17,99.2,-0.07338,0.0001,1.37403]
[1585855600319,139.03,6874.13,99.2,-0.07351,0.0001,1.37567]
[1585855601293,139.05,6874.08,99.2,-0.07353,0.0001,1.37605]
[1585855601628,139.05,6874.08,99.2,-0.07353,0.0001,1.37605]
[1585855604102,139.1,6871.81,99.2,-0.07383,0.0001,1.37985]
[1585855606108,139.13,6871.1,99.2,-0.07394,0.0001,1.38129]
[1585855606110,139.13,6871.1,99.2,-0.07394,0.0001,1.38129]
[1585855611616,139.21,6872.64,99.2,-0.07388,0.0001,1.38069]
[1585855614930,139.25,6873.26,99.2,-0.07387,0.0001,1.38072]
[1585855620098,139.34,6871.02,99.2,-0.07421,0.0001,1.38512]
[1585855620704,139.34,6871.02,99.2,-0.07421,0.0001,1.38512]
[1585855626164,139.41,6866.96,99.2,-0.07471,0.0001,1.39139]
[1585855631197,139.46,6868.34,99.2,-0.07463,0.0001,1.39061]
[1585855637322,139.52,6868.15,99.2,-0.07473,0.0001,1.39194]
[1585855643280,139.58,6869.22,99.2,-0.07469,0.0001,1.39165]
[1585855643836,139.58,6869.22,99.2,-0.07469,0.0001,1.39165]
[1585855645842,139.59,6869.7,99.2,-0.07466,0.0001,1.39122]
[1585855651339,139.66,6869.17,99.2,-0.07479,0.0001,1.39289]
[1585855653933,139.68,6869.12,99.2,-0.07482,0.0001,1.39328]
[1585855659393,139.73,6869.71,99.2,-0.07482,0.0001,1.39347]
[1585855669467,139.81,6869.44,99.2,-0.07495,0.0001,1.3953]
[1585855671001,139.82,6868.85,99.2,-0.07502,0.0001,1.39618]
[1585855671093,139.82,6868.85,99.2,-0.07502,0.0001,1.39618]
[1585855671837,139.83,6865.27,99.2,-0.0754,0.0001,1.40081]
[1585855674566,139.84,6862.96,99.2,-0.07566,0.0001,1.40399]
[1585855679633,139.86,6862.86,99.2,-0.07569,0.0001,1.40439]
[1585855683032,139.87,6861.29,99.2,-0.07586,0.0001,1.40651]
[1585855685036,139.87,6861.42,99.2,-0.07586,0.0001,1.40644]
[1585855689384,139.88,6859.22,99.2,-0.07609,0.0001,1.40933]
[1585855689420,139.88,6859.22,99.2,-0.07609,0.0001,1.40933]
[1585855692104,139.88,6857.96,99.2,-0.07623,0.0001,1.41095]
[1585855696596,139.88,6853.0,99.2,-0.07674,0.0001,1.41713]
[1585855701689,139.86,6853.48,99.2,-0.07667,0.0001,1.41621]
[1585855706724,139.85,6852.7,99.2,-0.07673,0.0001,1.41696]
[1585855711758,139.83,6852.95,99.2,-0.07668,0.0001,1.41624]
[1585855713977,139.83,6853.15,99.2,-0.07665,0.0001,1.41591]
[1585855714477,139.83,6853.15,99.2,-0.07665,0.0001,1.41591]
[1585855717676,139.82,6853.03,99.2,-0.07666,0.0001,1.41595]
[1585855722839,139.81,6852.38,99.2,-0.07671,0.0001,1.41649]
[1585855727601,139.8,6853.12,99.2,-0.07662,0.0001,1.4154]
[1585855728468,139.79,6856.39,99.2,-0.07627,0.0001,1.41121]
[1585855733914,139.8,6857.07,99.2,-0.0762,0.0001,1.41041]
[1585855738432,139.8,6857.25,99.2,-0.07619,0.0001,1.41022]
[1585855739525,139.8,6857.87,99.2,-0.07612,0.0001,1.40944]
[1585855741065,139.8,6856.9,99.2,-0.07623,0.0001,1.41069]
[1585855741238,139.8,6856.9,99.2,-0.07623,0.0001,1.41069]
[1585855743120,139.8,6855.61,99.2,-0.07636,0.0001,1.41231]
[1585855745978,139.8,6855.63,99.2,-0.07636,0.0001,1.41228]
[1585855745980,139.8,6855.63,99.2,-0.07636,0.0001,1.41228]
[1585855746992,139.8,6855.58,99.2,-0.07636,0.0001,1.41233]
[1585855752041,139.8,6855.27,99.2,-0.07639,0.0001,1.41268]
[1585855752132,139.8,6855.27,99.2,-0.07639,0.0001,1.41268]
[1585855758084,139.79,6851.72,99.2,-0.07675,0.0001,1.41701]
[1585855758764,139.79,6852.16,99.2,-0.0767,0.0001,1.41641]
[1585855764130,139.77,6851.5,99.2,-0.07676,0.0001,1.41701]
[1585855769163,139.76,6850.78,99.2,-0.07681,0.0001,1.41766]
[1585855775479,139.74,6853.4,99.2,-0.07651,0.0001,1.4139]
[1585855777252,139.74,6854.0,99.2,-0.07645,0.0001,1.41311]
[1585855777262,139.74,6854.0,99.2,-0.07645,0.0001,1.41311]
[1585855779340,139.74,6854.09,99.2,-0.07643,0.0001,1.41297]
[1585855779567,139.74,6854.09,99.2,-0.07643,0.0001,1.41297]
[1585855779799,139.74,6854.09,99.2,-0.07643,0.0001,1.41297]
[1585855784237,139.74,6856.8,99.2,-0.07615,0.0001,1.40955]
[1585855784240,139.74,6856.8,99.2,-0.07615,0.0001,1.40955]
[1585855789302,139.75,6858.27,99.2,-0.07601,0.0001,1.40784]
[1585855799372,139.77,6861.15,99.2,-0.07574,0.0001,1.40456]
[1585855802281,139.77,6861.68,99.2,-0.07569,0.0001,1.40401]
[1585855807430,139.8,6863.5,99.2,-0.07553,0.0001,1.40213]
[1585855808778,139.8,6862.64,99.2,-0.07562,0.0001,1.40329]
[1585855808783,139.8,6862.64,99.2,-0.07562,0.0001,1.40329]
[1585855810785,139.81,6864.63,99.2,-0.07543,0.0001,1.40093]
[1585855814857,139.83,6864.68,99.2,-0.07545,0.0001,1.40123]
[1585855820519,139.86,6865.36,99.2,-0.07541,0.0001,1.40088]
[1585855826335,139.88,6867.15,99.2,-0.07526,0.0001,1.399]
[1585855829366,139.9,6868.8,99.2,-0.07512,0.0001,1.39734]
[1585855829368,139.9,6868.8,99.2,-0.07512,0.0001,1.39734]
[1585855834618,139.89,6869.63,99.2,-0.075,0.0001,1.39584]
[1585855837104,139.88,6869.58,99.2,-0.075,0.0001,1.39574]
[1585855837107,139.88,6869.58,99.2,-0.075,0.0001,1.39574]
[1585855837111,139.88,6869.58,99.2,-0.075,0.0001,1.39574]
[1585855842676,139.92,6869.47,99.2,-0.07506,0.0001,1.39663]
[1585855844895,139.93,6869.56,99.2,-0.07507,0.0001,1.39676]
[1585855850730,139.97,6867.74,99.2,-0.0753,0.0001,1.39969]
[1585855855768,140.0,6868.01,99.2,-0.07531,0.0001,1.39981]
[1585855856200,140.0,6868.01,99.2,-0.07531,0.0001,1.39981]
[1585855856216,140.0,6868.01,99.2,-0.07531,0.0001,1.39981]
[1585855858207,140.01,6868.08,99.2,-0.07531,0.0001,1.3999]
[1585855864825,140.04,6868.12,99.2,-0.07535,0.0001,1.40046]
[1585855869862,140.06,6867.74,99.2,-0.07542,0.0001,1.40133]
[1585855870151,140.06,6867.74,99.2,-0.07542,0.0001,1.40133]
[1585855876432,140.08,6866.46,99.2,-0.07558,0.0001,1.40334]
[1585855881947,140.1,6863.44,99.2,-0.07591,0.0001,1.40739]
[1585855883687,140.1,6862.97,99.2,-0.07596,0.0001,1.40801]
[1585855888993,140.1,6859.5,99.2,-0.07632,0.0001,1.41239]
[1585855889093,140.1,6859.5,99.2,-0.07632,0.0001,1.41239]
[1585855889617,140.1,6859.5,99.2,-0.07632,0.0001,1.41239]
[1585855889926,140.1,6859.5,99.2,-0.07632,0.0001,1.41239]
[1585855891630,140.1,6856.84,99.2,-0.07659,0.0001,1.41552]
[1585855897050,140.07,6848.09,99.2,-0.07747,0.00011,1.42612]
[1585855897183,140.07,6848.09,99.2,-0.07747,0.00011,1.42612]
[1585855903093,140.03,6848.11,99.2,-0.07742,0.00011,1.42534]
[1585855903612,140.03,6848.11,99.2,-0.07742,0.00011,1.42534]
[1585855903614,140.03,6848.11,99.2,-0.07742,0.00011,1.42534]
[1585855909137,139.99,6848.86,99.2,-0.07729,0.00011,1.42369]
[1585855914173,139.96,6847.54,99.2,-0.07738,0.00011,1.42478]
[1585855915027,139.95,6847.18,99.2,-0.07741,0.00011,1.42512]
[1585855915029,139.95,6847.18,99.2,-0.07741,0.00011,1.42512]
[1585855918666,139.93,6847.14,99.2,-0.07739,0.00011,1.42482]
[1585855929073,139.87,6851.15,99.2,-0.0769,0.0001,1.4187]
[1585855934310,139.85,6851.09,99.2,-0.07687,0.0001,1.41838]
[1585855936369,139.84,6848.99,99.2,-0.07708,0.00011,1.42083]
[1585855936372,139.84,6848.99,99.2,-0.07708,0.00011,1.42083]
[1585855942368,139.81,6847.52,99.2,-0.0772,0.00011,1.42219]
[1585855947401,139.79,6846.55,99.2,-0.07727,0.00011,1.42296]
[1585855952437,139.76,6846.52,99.2,-0.07723,0.00011,1.42233]
[1585855957472,139.73,6845.71,99.2,-0.07728,0.00011,1.42288]
[1585855962508,139.7,6844.73,99.2,-0.07735,0.00011,1.42362]
[1585855963195,139.7,6844.73,99.2,-0.07735,0.00011,1.42362]
[1585855964886,139.69,6841.68,99.2,-0.07765,0.00011,1.42728]
[1585855964979,139.69,6841.68,99.2,-0.07765,0.00011,1.42728]
[1585855965841,139.68,6840.92,99.2,-0.07773,0.00011,1.42813]
[1585855970595,139.64,6837.48,99.2,-0.07804,0.00011,1.43179]
[1585855976606,139.58,6832.69,99.2,-0.07847,0.00011,1.4368]
[1585855978765,139.56,6833.07,99.2,-0.0784,0.00011,1.4359]
[1585855984665,139.5,6833.21,99.2,-0.07831,0.00011,1.43461]
[1585855989699,139.45,6835.26,99.2,-0.07803,0.00011,1.43115]
[1585855989733,139.45,6835.26,99.2,-0.07803,0.00011,1.43115]
[1585855995741,139.4,6835.39,99.2,-0.07795,0.00011,1.43012]
[1585856000773,139.36,6836.5,99.2,-0.07779,0.00011,1.42803]
[1585856005725,139.33,6836.1,99.2,-0.07779,0.00011,1.42802]
[1585856008308,139.31,6834.24,99.2,-0.07796,0.00011,1.42999]
[1585856010314,139.29,6831.57,99.2,-0.07823,0.00011,1.43311]
[1585856015881,139.24,6833.1,99.2,-0.07798,0.00011,1.43001]
[1585856020916,139.2,6832.57,99.2,-0.07799,0.00011,1.42999]
[1585856026960,139.16,6832.89,99.2,-0.0779,0.00011,1.42879]
[1585856028364,139.15,6833.78,99.2,-0.07779,0.00011,1.42752]
[1585856034004,139.11,6833.13,99.2,-0.07781,0.00011,1.42765]
[1585856039039,139.08,6833.32,99.2,-0.07775,0.00011,1.42683]
[1585856041532,139.06,6833.12,99.2,-0.07776,0.00011,1.42687]
[1585856047098,139.03,6832.99,99.2,-0.07773,0.00011,1.42641]
[1585856047306,139.03,6832.99,99.2,-0.07773,0.00011,1.42641]
[1585856049313,139.02,6833.18,99.2,-0.07769,0.00011,1.42595]
[1585856055433,138.99,6835.95,99.2,-0.07736,0.00011,1.42191]
[1585856061199,138.97,6837.29,99.2,-0.07719,0.00011,1.41986]
[1585856066020,138.96,6838.46,99.2,-0.07706,0.00011,1.41818]
[1585856067725,138.96,6839.93,99.2,-0.07689,0.00011,1.41624]
[1585856068408,138.95,6842.51,99.2,-0.07662,0.00011,1.41294]
[1585856068630,138.95,6842.51,99.2,-0.07662,0.00011,1.41294]
[1585856074286,138.96,6843.63,99.2,-0.0765,0.00011,1.41141]
[1585856076666,138.96,6843.4,99.2,-0.07653,0.00011,1.41175]
[1585856076682,138.96,6843.4,99.2,-0.07653,0.00011,1.41175]
[1585856080146,138.96,6842.94,99.2,-0.07658,0.00011,1.41239]
[1585856082394,138.97,6840.2,99.2,-0.07687,0.00011,1.41591]
[1585856082602,138.97,6840.2,99.2,-0.07687,0.00011,1.41591]
[1585856086474,138.96,6836.46,99.2,-0.07726,0.00011,1.42056]
[1585856088315,138.96,6835.42,99.2,-0.07737,0.00011,1.42184]
[1585856088480,138.95,6834.73,99.2,-0.07744,0.00011,1.42266]
[1585856094428,138.93,6833.98,99.2,-0.07749,0.00011,1.42319]
[1585856099462,138.91,6833.95,99.2,-0.07746,0.00011,1.42286]
[1585856099986,138.91,6833.95,99.2,-0.07746,0.00011,1.42286]
[1585856105505,138.89,6834.64,99.2,-0.07736,0.00011,1.42158]
[1585856110543,138.87,6834.31,99.2,-0.07737,0.00011,1.42169]
[1585856113556,138.86,6834.25,99.2,-0.07737,0.00011,1.42164]
[1585856118597,138.84,6837.45,99.2,-0.07701,0.00011,1.41723]
[1585856121760,138.84,6839.11,99.2,-0.07683,0.00011,1.41507]
[1585856121777,138.84,6839.11,99.2,-0.07683,0.00011,1.41507]
[1585856123014,138.84,6839.1,99.2,-0.07683,0.00011,1.41508]
[1585856128664,138.84,6839.57,99.2,-0.07678,0.00011,1.41447]
[1585856133701,138.84,6839.92,99.2,-0.07673,0.00011,1.41385]
[1585856138737,138.84,6839.85,99.2,-0.07674,0.00011,1.41397]
[1585856143771,138.84,6839.43,99.2,-0.07679,0.00011,1.41451]
[1585856148810,138.84,6835.56,99.2,-0.07719,0.00011,1.41939]
[1585856153844,138.83,6832.53,99.2,-0.0775,0.00011,1.42301]
[1585856154546,138.83,6832.53,99.2,-0.0775,0.00011,1.42301]
[1585856159885,138.8,6830.82,99.2,-0.07765,0.00011,1.42472]
[1585856164923,138.77,6830.05,99.2,-0.0777,0.00011,1.42527]
[1585856169955,138.75,6829.81,99.2,-0.07769,0.00011,1.42517]
[1585856174993,138.73,6828.96,99.2,-0.07775,0.00011,1.4258]
[1585856178679,138.71,6825.96,99.2,-0.07805,0.00011,1.42935]
[1585856180865,138.69,6824.18,99.2,-0.07823,0.00011,1.43138]
[1585856180883,138.69,6824.18,99.2,-0.07823,0.00011,1.43138]
[1585856183326,138.67,6822.76,99.2,-0.07835,0.00011,1.43278]
[1585856189089,138.62,6824.58,99.2,-0.07809,0.00011,1.4296]
[1585856194124,138.59,6824.21,99.2,-0.07808,0.00011,1.42929]
[1585856199162,138.56,6822.86,99.2,-0.07818,0.00011,1.43044]
[1585856199680,138.56,6822.86,99.2,-0.07818,0.00011,1.43044]
[1585856211242,138.47,6820.56,99.2,-0.07831,0.00011,1.43178]
[1585856212958,138.46,6820.91,99.2,-0.07827,0.00011,1.43121]
[1585856213178,138.46,6820.91,99.2,-0.07827,0.00011,1.43121]
[1585856215186,138.44,6819.51,99.2,-0.0784,0.00011,1.43274]
[1585856219779,138.4,6813.16,99.2,-0.07903,0.00011,1.44015]
[1585856225344,138.33,6811.54,99.2,-0.07912,0.00011,1.44103]
[1585856225981,138.33,6811.54,99.2,-0.07912,0.00011,1.44103]
[1585856226227,138.33,6811.54,99.2,-0.07912,0.00011,1.44103]
[1585856226641,138.32,6810.48,99.2,-0.07922,0.00011,1.44219]
[1585856231147,138.27,6809.36,99.2,-0.07928,0.00011,1.44277]
[1585856241432,138.14,6806.41,99.2,-0.07943,0.00011,1.44419]
[1585856246130,138.08,6805.82,99.2,-0.07943,0.00011,1.44401]
[1585856251523,138.01,6807.01,99.2,-0.07919,0.00011,1.44101]
[1585856255824,137.97,6809.7,99.2,-0.07885,0.00011,1.43682]
[1585856258698,137.95,6811.06,99.2,-0.07867,0.00011,1.4346]
[1585856264613,137.9,6809.13,99.2,-0.07882,0.00011,1.43626]
[1585856267065,137.88,6808.61,99.2,-0.07885,0.00011,1.43663]
[1585856272670,137.83,6806.05,99.2,-0.07906,0.00011,1.43895]
[1585856282203,137.74,6804.88,99.2,-0.07907,0.00011,1.4389]
[1585856287778,137.67,6804.94,99.2,-0.07898,0.00011,1.43765]
[1585856292817,137.63,6807.09,99.2,-0.07869,0.00011,1.43413]
[1585856295587,137.62,6807.93,99.2,-0.07858,0.00011,1.4328]
[1585856297669,137.61,6808.54,99.2,-0.0785,0.00011,1.43179]
[1585856307917,137.55,6808.92,99.2,-0.07839,0.00011,1.43027]
[1585856312950,137.52,6808.86,99.2,-0.07835,0.00011,1.42968]
[1585856317991,137.5,6809.88,99.2,-0.07821,0.00011,1.42793]
[1585856323023,137.48,6811.19,99.2,-0.07804,0.00011,1.42592]
[1585856323732,137.48,6811.19,99.2,-0.07804,0.00011,1.42592]
[1585856329063,137.46,6810.82,99.2,-0.07806,0.00011,1.42607]
[1585856332445,137.45,6809.13,99.2,-0.07823,0.00011,1.42806]
[1585856332481,137.45,6809.13,99.2,-0.07823,0.00011,1.42806]
[1585856334501,137.45,6808.52,99.2,-0.07829,0.00011,1.42872]
[1585856340141,137.42,6807.1,99.2,-0.07841,0.00011,1.43009]
[1585856345177,137.39,6807.05,99.2,-0.07838,0.00011,1.42971]
[1585856350213,137.37,6809.79,99.2,-0.07805,0.00011,1.42577]
[1585856352054,137.37,6810.11,99.2,-0.07802,0.00011,1.42531]
[1585856356720,137.36,6813.92,99.2,-0.07759,0.00011,1.42025]
[1585856359067,137.36,6814.82,99.2,-0.0775,0.00011,1.41909]
[1585856359081,137.36,6814.82,99.2,-0.0775,0.00011,1.41909]
[1585856364308,137.37,6814.91,99.2,-0.07749,0.00011,1.41901]
[1585856369346,137.37,6815.41,99.2,-0.07744,0.00011,1.4184]
[1585856374379,137.37,6817.93,99.2,-0.07716,0.00011,1.41504]
[1585856375300,137.37,6817.93,99.2,-0.07716,0.00011,1.41504]
[1585856377940,137.38,6818.95,99.2,-0.07706,0.00011,1.41385]
[1585856379402,137.38,6820.03,99.2,-0.07695,0.00011,1.4125]
[1585856379563,137.39,6821.78,99.2,-0.07677,0.00011,1.41029]
[1585856380297,137.39,6821.78,99.2,-0.07677,0.00011,1.41029]
[1585856385433,137.42,6824.58,99.2,-0.07651,0.00011,1.40727]
[1585856386292,137.42,6824.58,99.2,-0.07651,0.00011,1.40727]
[1585856389746,137.44,6821.46,99.2,-0.07686,0.00011,1.4116]
[1585856391624,137.44,6820.27,99.2,-0.077,0.00011,1.41326]
[1585856391626,137.44,6820.27,99.2,-0.077,0.00011,1.41326]
[1585856394596,137.45,6819.37,99.2,-0.07711,0.00011,1.41456]
[1585856397686,137.46,6819.01,99.2,-0.07715,0.00011,1.41513]
[1585856400052,137.46,6818.37,99.2,-0.07723,0.00011,1.41602]
[1585856405088,137.46,6814.2,99.2,-0.07768,0.00011,1.42149]
[1585856405916,137.46,6813.23,99.2,-0.07779,0.00011,1.42273]
[1585856411639,137.45,6809.54,99.2,-0.07817,0.00011,1.42724]
[1585856412148,137.45,6809.54,99.2,-0.07817,0.00011,1.42724]
[1585856412555,137.44,6809.35,99.2,-0.07818,0.00011,1.42741]
[1585856417679,137.43,6811.89,99.2,-0.07789,0.00011,1.42387]
[1585856422720,137.42,6812.41,99.2,-0.07782,0.00011,1.42302]
[1585856427750,137.41,6812.66,99.2,-0.07778,0.00011,1.42256]
[1585856433433,137.4,6810.76,99.2,-0.07797,0.00011,1.42465]
[1585856439433,137.39,6809.46,99.2,-0.07809,0.00011,1.42604]
[1585856444871,137.37,6808.11,99.2,-0.07821,0.00011,1.42751]
[1585856449908,137.35,6808.75,99.2,-0.07812,0.00011,1.42637]
[1585856453264,137.34,6808.44,99.2,-0.07814,0.00011,1.42659]
[1585856455327,137.34,6808.74,99.2,-0.0781,0.00011,1.42609]
[1585856460981,137.32,6810.79,99.2,-0.07785,0.00011,1.42309]
[1585856471051,137.31,6812.23,99.2,-0.07769,0.00011,1.42109]
[1585856476089,137.31,6813.07,99.2,-0.07759,0.00011,1.41995]
[1585856481124,137.31,6814.58,99.2,-0.07743,0.00011,1.41801]
[1585856481350,137.31,6814.58,99.2,-0.07743,0.00011,1.41801]
[1585856482257,137.31,6816.77,99.2,-0.0772,0.00011,1.4152]
[1585856484099,137.31,6816.77,99.2,-0.0772,0.00011,1.4152]
[1585856484280,137.31,6816.74,99.2,-0.07721,0.00011,1.41531]
[1585856490185,137.33,6817.14,99.2,-0.07718,0.00011,1.41504]
[1585856495219,137.34,6817.54,99.2,-0.07714,0.00011,1.41454]
[1585856497699,137.34,6817.45,99.2,-0.07716,0.00011,1.41474]
[1585856500383,137.35,6817.39,99.2,-0.07717,0.00011,1.4149]
[1585856506299,137.36,6815.92,99.2,-0.07734,0.00011,1.41699]
[1585856511337,137.36,6815.97,99.2,-0.07735,0.00011,1.41703]
[1585856517377,137.37,6816.08,99.2,-0.07734,0.00011,1.41702]
[1585856522411,137.38,6816.56,99.2,-0.0773,0.00011,1.4165]
[1585856522955,137.38,6816.56,99.2,-0.0773,0.00011,1.4165]
[1585856524966,137.38,6816.75,99.2,-0.07728,0.00011,1.41631]
[1585856531478,137.39,6817.09,99.2,-0.07726,0.00011,1.41607]
[1585856540356,137.4,6817.07,99.2,-0.07728,0.00011,1.41631]
[1585856541321,137.4,6819.64,99.2,-0.077,0.00011,1.41301]
[1585856542021,137.41,6820.97,99.2,-0.07686,0.00011,1.41134]
[1585856547587,137.43,6823.4,99.2,-0.07664,0.00011,1.40868]
[1585856549358,137.44,6823.42,99.2,-0.07664,0.00011,1.40873]
[1585856549844,137.44,6823.61,99.2,-0.07663,0.00011,1.40857]
[1585856550322,137.44,6823.61,99.2,-0.07663,0.00011,1.40857]
[1585856555642,137.46,6823.79,99.2,-0.07662,0.00011,1.4085]
[1585856557181,137.46,6823.75,99.2,-0.07663,0.00011,1.40863]
[1585856557427,137.46,6823.75,99.2,-0.07663,0.00011,1.40863]
[1585856566723,137.51,6823.45,99.2,-0.07673,0.00011,1.40987]
[1585856571757,137.53,6822.01,99.2,-0.0769,0.00011,1.41207]
[1585856577433,137.55,6819.53,99.2,-0.07719,0.00011,1.41555]
[1585856582830,137.55,6818.29,99.2,-0.07733,0.00011,1.41729]
[1585856585704,137.56,6817.72,99.2,-0.0774,0.00011,1.41805]
[1585856590891,137.55,6815.71,99.2,-0.07761,0.00011,1.42063]
[1585856595923,137.55,6814.94,99.2,-0.07769,0.00011,1.42154]
[1585856600962,137.54,6815.22,99.2,-0.07765,0.00011,1.42109]
[1585856611035,137.53,6815.69,99.2,-0.07758,0.00011,1.42008]
[1585856616069,137.53,6816.83,99.2,-0.07745,0.00011,1.41856]
[1585856621106,137.53,6815.74,99.2,-0.07757,0.00011,1.41998]
[1585856626144,137.53,6815.94,99.2,-0.07755,0.00011,1.41968]
[1585856631178,137.52,6815.88,99.2,-0.07755,0.00011,1.4197]
[1585856641249,137.52,6815.72,99.2,-0.07756,0.00011,1.41982]
[1585856646433,137.52,6815.74,99.2,-0.07755,0.00011,1.41975]
[1585856652432,137.52,6815.71,99.2,-0.07755,0.00011,1.41975]
[1585856653977,137.52,6815.71,99.2,-0.07755,0.00011,1.41975]
[1585856656037,137.51,6815.67,99.2,-0.07756,0.00011,1.41977]
[1585856661391,137.51,6815.85,99.2,-0.07753,0.00011,1.4195]
[1585856667429,137.51,6816.99,99.2,-0.07741,0.00011,1.41803]
[1585856672465,137.51,6817.81,99.2,-0.07732,0.00011,1.41685]
[1585856677502,137.52,6817.82,99.2,-0.07732,0.00011,1.4169]
[1585856679322,137.52,6817.82,99.2,-0.07732,0.00011,1.4169]
[1585856684549,137.53,6821.82,99.2,-0.07691,0.00011,1.41196]
[1585856690588,137.55,6822.91,99.2,-0.07682,0.00011,1.41091]
[1585856692120,137.55,6822.84,99.2,-0.07683,0.00011,1.41107]
[1585856695995,137.57,6823.01,99.2,-0.07683,0.00011,1.4111]
[1585856701670,137.59,6822.97,99.2,-0.07686,0.00011,1.41151]
[1585856706704,137.6,6820.35,99.2,-0.07716,0.00011,1.41514]
[1585856711741,137.61,6820.07,99.2,-0.0772,0.00011,1.41564]
[1585856716094,137.61,6818.94,99.2,-0.07733,0.00011,1.41718]
[1585856721808,137.61,6815.19,99.2,-0.07773,0.00011,1.42196]
[1585856723605,137.61,6815.04,99.2,-0.07774,0.00011,1.42212]
[1585856725694,137.61,6814.5,99.2,-0.07779,0.00011,1.42276]
[1585856732536,137.59,6812.83,99.2,-0.07796,0.00011,1.4247]
[1585856737923,137.57,6811.64,99.2,-0.07805,0.00011,1.4257]
[1585856742957,137.56,6809.6,99.2,-0.07825,0.00011,1.42803]
[1585856747991,137.54,6809.94,99.2,-0.07819,0.00011,1.42721]
[1585856753025,137.52,6809.89,99.2,-0.07817,0.00011,1.42694]
[1585856763096,137.48,6809.15,99.2,-0.0782,0.00011,1.42722]
[1585856768133,137.46,6809.22,99.2,-0.07817,0.00011,1.4268]
[1585856773166,137.44,6809.21,99.2,-0.07815,0.00011,1.42649]
[1585856778202,137.42,6807.9,99.2,-0.07827,0.00011,1.42788]
[1585856778707,137.42,6806.85,99.2,-0.07838,0.00011,1.42917]
[1585856785548,137.39,6803.72,99.2,-0.07868,0.00011,1.43265]
[1585856786084,137.39,6803.72,99.2,-0.07868,0.00011,1.43265]
[1585856794315,137.31,6794.57,99.2,-0.07957,0.00011,1.44291]
[1585856799351,137.25,6794.03,99.2,-0.07956,0.00011,1.44266]
[1585856809424,137.14,6793.52,99.2,-0.07947,0.00011,1.44133]
[1585856814433,137.09,6793.35,99.2,-0.07942,0.00011,1.44068]
[1585856819489,137.05,6794.97,99.2,-0.07919,0.00011,1.43776]
[1585856820462,137.04,6795.83,99.2,-0.07908,0.00011,1.4365]
[1585856825529,137.01,6797.66,99.2,-0.07884,0.00011,1.43352]
[1585856826373,137.01,6797.66,99.2,-0.07884,0.00011,1.43352]
[1585856828018,136.99,6796.98,99.2,-0.0789,0.00011,1.43418]
[1585856833588,136.96,6800.76,99.2,-0.07844,0.00011,1.42864]
[1585856838629,136.94,6801.83,99.2,-0.0783,0.00011,1.42694]
[1585856843662,136.93,6801.14,99.2,-0.07835,0.00011,1.42757]
[1585856848695,136.91,6798.85,99.2,-0.07858,0.00011,1.43025]
[1585856853731,136.89,6798.9,99.2,-0.07854,0.00011,1.42964]
[1585856858767,136.87,6798.44,99.2,-0.07857,0.00011,1.42989]
[1585856863808,136.85,6798.58,99.2,-0.07853,0.00011,1.42935]
[1585856868839,136.83,6797.61,99.2,-0.07861,0.00011,1.43027]
[1585856869726,136.83,6797.61,99.2,-0.07861,0.00011,1.43027]
[1585856870141,136.83,6797.69,99.2,-0.07859,0.00011,1.43009]
[1585856872147,136.82,6797.56,99.2,-0.0786,0.00011,1.43012]
[1585856877904,136.8,6796.21,99.2,-0.07871,0.00011,1.43142]
[1585856882935,136.77,6795.52,99.2,-0.07876,0.00011,1.4319]
[1585856887972,136.75,6795.39,99.2,-0.07874,0.00011,1.43166]
[1585856894576,136.72,6796.97,99.2,-0.07854,0.00011,1.42916]
[1585856900058,136.71,6799.05,99.2,-0.07828,0.00011,1.42613]
[1585856902346,136.7,6799.3,99.2,-0.07825,0.00011,1.42574]
[1585856904356,136.7,6799.67,99.2,-0.07821,0.00011,1.42519]
[1585856910125,136.7,6802.72,99.2,-0.07787,0.00011,1.42114]
[1585856916168,136.7,6802.15,99.2,-0.07792,0.00011,1.42173]
[1585856920927,136.7,6800.73,99.2,-0.07808,0.00011,1.42356]
[1585856921593,136.7,6800.07,99.2,-0.07815,0.00011,1.4244]
[1585856928252,136.69,6799.65,99.2,-0.07818,0.00011,1.42479]
[1585856930627,136.68,6799.52,99.2,-0.07819,0.00011,1.42491]
[1585856930643,136.68,6799.52,99.2,-0.07819,0.00011,1.42491]
[1585856936306,136.67,6798.75,99.2,-0.07827,0.00011,1.42573]
[1585856937583,136.67,6798.85,99.2,-0.07825,0.00011,1.42557]
[1585856939589,136.67,6798.92,99.2,-0.07824,0.00011,1.42542]
[1585856948524,136.65,6797.51,99.2,-0.07837,0.00011,1.42691]
[1585856949757,136.65,6797.33,99.2,-0.07839,0.00011,1.42709]
[1585856950595,136.64,6793.63,99.2,-0.07879,0.00011,1.4319]
[1585856955458,136.62,6794.41,99.2,-0.07868,0.00011,1.43049]
[1585856957638,136.61,6794.34,99.2,-0.07867,0.00011,1.43043]
[1585856957962,136.61,6794.34,99.2,-0.07867,0.00011,1.43043]
[1585856963037,136.6,6795.53,99.2,-0.07852,0.00011,1.42857]
[1585856965657,136.59,6795.56,99.2,-0.07851,0.00011,1.42838]
[1585856967663,136.58,6795.43,99.2,-0.07851,0.00011,1.42845]
[1585856967665,136.58,6795.43,99.2,-0.07851,0.00011,1.42845]
[1585856973568,136.57,6794.62,99.2,-0.07857,0.00011,1.429]
[1585856978600,136.55,6793.88,99.2,-0.07863,0.00011,1.42966]
[1585856983636,136.53,6793.98,99.2,-0.07859,0.00011,1.42917]
[1585856988672,136.51,6793.36,99.2,-0.07864,0.00011,1.42969]
[1585856989651,136.51,6793.36,99.2,-0.07864,0.00011,1.42969]
[1585857000433,136.47,6792.58,99.2,-0.07867,0.00011,1.43]
[1585857002329,136.47,6794.52,99.2,-0.07845,0.00011,1.42734]
[1585857002899,136.46,6795.73,99.2,-0.07831,0.00011,1.42571]
[1585857003648,136.46,6795.73,99.2,-0.07831,0.00011,1.42571]
[1585857007489,136.46,6801.18,99.2,-0.07772,0.00011,1.41857]
[1585857008644,136.46,6801.63,99.2,-0.07767,0.00011,1.41801]
[1585857008834,136.47,6805.51,99.2,-0.07725,0.00011,1.41299]
[1585857010097,136.46,6806.02,99.2,-0.07718,0.00011,1.4122]
[1585857010272,136.46,6806.02,99.2,-0.07718,0.00011,1.4122]
[1585857010277,136.46,6806.02,99.2,-0.07718,0.00011,1.4122]
[1585857010403,136.46,6806.02,99.2,-0.07718,0.00011,1.4122]
[1585857010424,136.46,6806.02,99.2,-0.07718,0.00011,1.4122]
[1585857010986,136.45,6806.28,99.2,-0.07715,0.00011,1.41173]
[1585857011212,136.45,6806.28,99.2,-0.07715,0.00011,1.41173]
[1585857018381,136.43,6822.35,99.2,-0.07539,0.00011,1.39052]
[1585857018657,136.43,6822.35,99.2,-0.07539,0.00011,1.39052]
[1585857018664,136.43,6822.35,99.2,-0.07539,0.00011,1.39052]
[1585857018677,136.43,6822.35,99.2,-0.07539,0.00011,1.39052]
[1585857019170,136.44,6822.4,99.2,-0.07539,0.00011,1.39051]
[1585857019178,136.44,6822.4,99.2,-0.07539,0.00011,1.39051]
[1585857019422,136.44,6822.4,99.2,-0.07539,0.00011,1.39051]
[1585857019730,136.44,6822.4,99.2,-0.07539,0.00011,1.39051]
[1585857019749,136.44,6822.4,99.2,-0.07539,0.00011,1.39051]
[1585857020737,136.44,6823.66,99.2,-0.07526,0.00011,1.38894]
[1585857021964,136.42,6823.72,99.2,-0.07523,0.00011,1.38855]
[1585857022457,136.42,6823.72,99.2,-0.07523,0.00011,1.38855]
[1585857022979,136.43,6823.96,99.2,-0.07521,0.00011,1.38831]
[1585857022984,136.43,6823.96,99.2,-0.07521,0.00011,1.38831]
[1585857023322,136.43,6823.96,99.2,-0.07521,0.00011,1.38831]
[1585857024530,136.43,6823.28,99.2,-0.07529,0.00011,1.38928]
[1585857024592,136.43,6823.28,99.2,-0.07529,0.00011,1.38928]
[1585857028159,136.4,6825.85,99.2,-0.07498,0.00011,1.38536]
[1585857030057,136.38,6828.72,99.2,-0.07465,0.00011,1.3814]
[1585857036000,136.35,6828.19,99.2,-0.07466,0.00011,1.38128]
[1585857041035,136.32,6829.0,99.2,-0.07454,0.00011,1.37978]
[1585857046071,136.3,6828.85,99.2,-0.07452,0.00011,1.37953]
[1585857051105,136.28,6829.96,99.2,-0.07438,0.00011,1.37771]
[1585857052988,136.27,6828.39,99.2,-0.07454,0.00011,1.37966]
[1585857053174,136.27,6828.18,99.2,-0.07456,0.00011,1.37985]
[1585857053194,136.27,6828.18,99.2,-0.07456,0.00011,1.37985]
[1585857053207,136.27,6828.18,99.2,-0.07456,0.00011,1.37985]
[1585857053227,136.27,6828.18,99.2,-0.07456,0.00011,1.37985]
[1585857053234,136.27,6828.18,99.2,-0.07456,0.00011,1.37985]
[1585857059164,136.24,6828.02,99.2,-0.07454,0.00011,1.37959]
[1585857060063,136.24,6828.02,99.2,-0.07454,0.00011,1.37959]
[1585857067782,136.2,6824.73,99.2,-0.07484,0.00011,1.38312]
[1585857073057,136.18,6825.07,99.2,-0.07476,0.00011,1.38215]
[1585857078297,136.14,6824.71,99.2,-0.07476,0.00011,1.382]
[1585857079374,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079666,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079713,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079717,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079718,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079752,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857079754,136.14,6824.41,99.2,-0.07478,0.00011,1.38228]
[1585857081006,136.14,6824.2,99.2,-0.07482,0.00011,1.3827]
[1585857082713,136.15,6822.87,99.2,-0.07496,0.00011,1.38444]
[1585857084486,136.16,6822.39,99.2,-0.07503,0.00011,1.38529]
[1585857084493,136.16,6822.39,99.2,-0.07503,0.00011,1.38529]
[1585857090381,136.25,6816.53,99.2,-0.07577,0.00011,1.39458]
[1585857090483,136.25,6816.53,99.2,-0.07577,0.00011,1.39458]
[1585857096421,136.32,6811.13,99.2,-0.07643,0.00011,1.40269]
[1585857098780,136.34,6809.54,99.2,-0.07663,0.00011,1.40508]
[1585857099825,136.35,6807.95,99.2,-0.07681,0.00011,1.4073]
[1585857101832,136.36,6806.41,99.2,-0.077,0.00011,1.40956]
[1585857104316,136.37,6805.23,99.2,-0.07714,0.00011,1.41131]
[1585857106684,136.39,6803.46,99.2,-0.07735,0.00011,1.41389]
[1585857116825,136.42,6803.55,99.2,-0.07739,0.00011,1.4144]
[1585857122602,136.45,6803.43,99.2,-0.07743,0.00011,1.41498]
[1585857122665,136.45,6803.43,99.2,-0.07743,0.00011,1.41498]
[1585857128194,136.46,6803.68,99.2,-0.07743,0.00011,1.41495]
[1585857133683,136.48,6805.24,99.2,-0.07728,0.00011,1.4133]
[1585857134876,136.49,6805.0,99.2,-0.07732,0.00011,1.41368]
[1585857140731,136.51,6805.35,99.2,-0.07731,0.00011,1.41368]
[1585857143372,136.52,6805.36,99.2,-0.07732,0.00011,1.41381]
[1585857146325,136.53,6806.01,99.2,-0.07726,0.00011,1.41317]
[1585857147897,136.54,6806.53,99.2,-0.07722,0.00011,1.41265]
[1585857148200,136.54,6806.53,99.2,-0.07722,0.00011,1.41265]
[1585857149658,136.55,6806.79,99.2,-0.0772,0.00011,1.41239]
[1585857150867,136.53,6808.15,99.2,-0.07703,0.00011,1.41038]
[1585857150910,136.53,6808.15,99.2,-0.07703,0.00011,1.41038]
[1585857150918,136.53,6808.15,99.2,-0.07703,0.00011,1.41038]
[1585857154012,136.54,6809.28,99.2,-0.07691,0.00011,1.40884]
[1585857159864,136.58,6808.08,99.2,-0.07709,0.00011,1.41111]
[1585857162980,136.59,6807.99,99.2,-0.07712,0.00011,1.41149]
[1585857162982,136.59,6807.99,99.2,-0.07712,0.00011,1.41149]
[1585857163662,136.59,6807.99,99.2,-0.07712,0.00011,1.41149]
[1585857166186,136.61,6807.25,99.2,-0.07722,0.00011,1.41271]
[1585857171947,136.63,6808.33,99.2,-0.07713,0.00011,1.41175]
[1585857172762,136.63,6808.33,99.2,-0.07713,0.00011,1.41175]
[1585857174930,136.64,6807.93,99.2,-0.07719,0.00011,1.41243]
[1585857180433,136.67,6808.56,99.2,-0.07715,0.00011,1.4121]
[1585857180700,136.67,6808.56,99.2,-0.07715,0.00011,1.4121]
[1585857181859,136.67,6808.55,99.2,-0.07716,0.00011,1.41218]
[1585857181887,136.67,6808.55,99.2,-0.07716,0.00011,1.41218]
[1585857183392,136.68,6808.59,99.2,-0.07717,0.00011,1.41228]
[1585857183865,136.68,6808.59,99.2,-0.07717,0.00011,1.41228]
[1585857185273,136.69,6809.32,99.2,-0.0771,0.00011,1.41151]
[1585857185275,136.69,6809.32,99.2,-0.0771,0.00011,1.41151]
[1585857191083,136.72,6810.63,99.2,-0.07699,0.00011,1.41032]
[1585857198196,136.75,6810.99,99.2,-0.077,0.00011,1.4105]
[1585857204176,136.78,6811.9,99.2,-0.07694,0.00011,1.40988]
[1585857209206,136.81,6811.02,99.2,-0.07707,0.00011,1.41147]
[1585857213788,136.82,6809.82,99.2,-0.07721,0.00011,1.41315]
[1585857217490,136.84,6808.86,99.2,-0.07734,0.00011,1.41463]
[1585857220552,136.85,6809.3,99.2,-0.0773,0.00011,1.41423]
[1585857222089,136.85,6809.78,99.2,-0.07725,0.00011,1.41366]
[1585857222166,136.85,6809.78,99.2,-0.07725,0.00011,1.41366]
[1585857222773,136.85,6810.14,99.2,-0.07722,0.00011,1.41326]
[1585857223483,136.86,6810.03,99.2,-0.07723,0.00011,1.41346]
[1585857229348,136.87,6806.35,99.2,-0.07765,0.00011,1.41853]
[1585857234433,136.88,6803.7,99.2,-0.07795,0.00011,1.42201]
[1585857235902,136.87,6803.7,99.2,-0.07795,0.00011,1.42201]
[1585857241435,136.87,6804.83,99.2,-0.07782,0.00011,1.42046]
[1585857251503,136.87,6802.86,99.2,-0.07803,0.00011,1.42299]
[1585857252158,136.87,6802.86,99.2,-0.07803,0.00011,1.42299]
[1585857258433,136.86,6800.54,99.2,-0.07827,0.00011,1.42579]
[1585857263589,136.85,6800.16,99.2,-0.07829,0.00011,1.42609]
[1585857270776,136.83,6799.53,99.2,-0.07834,0.00011,1.4266]
[1585857275602,136.82,6801.82,99.2,-0.07807,0.00011,1.42329]
[1585857275705,136.82,6801.7,99.2,-0.07808,0.00011,1.42343]
[1585857281713,136.82,6805.82,99.2,-0.07764,0.00011,1.41812]
[1585857282168,136.82,6805.82,99.2,-0.07764,0.00011,1.41812]
[1585857282171,136.82,6805.82,99.2,-0.07764,0.00011,1.41812]
[1585857287762,136.84,6810.37,99.2,-0.07717,0.00011,1.41255]
[1585857289326,136.85,6810.45,99.2,-0.07716,0.00011,1.41251]
[1585857289693,136.85,6810.45,99.2,-0.07716,0.00011,1.41251]
[1585857297033,136.87,6810.29,99.2,-0.07722,0.00011,1.41325]
[1585857297037,136.87,6810.29,99.2,-0.07722,0.00011,1.41325]
[1585857301736,136.89,6810.97,99.2,-0.07716,0.00011,1.41263]
[1585857306211,136.91,6809.18,99.2,-0.07738,0.00011,1.41524]
[1585857308704,136.91,6808.5,99.2,-0.07746,0.00011,1.41621]
[1585857311647,136.91,6808.11,99.2,-0.07751,0.00011,1.41678]
[1585857321992,136.93,6808.23,99.2,-0.07751,0.00011,1.41689]
[1585857322024,136.93,6808.23,99.2,-0.07751,0.00011,1.41689]
[1585857322742,136.93,6808.23,99.2,-0.07751,0.00011,1.41689]
[1585857332063,136.95,6809.04,99.2,-0.07745,0.00011,1.41607]
[1585857342037,136.97,6809.04,99.2,-0.07747,0.00011,1.41639]
[1585857346649,136.98,6809.61,99.2,-0.07742,0.00011,1.41581]
[1585857349017,136.98,6809.43,99.2,-0.07744,0.00011,1.41612]
[1585857351027,136.99,6809.48,99.2,-0.07744,0.00011,1.41613]
[1585857355451,136.99,6808.4,99.2,-0.07757,0.00011,1.41767]
[1585857361097,137.0,6811.03,99.2,-0.0773,0.00011,1.41443]
[1585857367898,137.02,6812.0,99.2,-0.07722,0.00011,1.41354]
[1585857373350,137.04,6813.47,99.2,-0.07709,0.00011,1.41199]
[1585857378433,137.06,6813.44,99.2,-0.07711,0.00011,1.41235]
[1585857383696,137.08,6814.02,99.2,-0.07707,0.00011,1.41192]
[1585857383699,137.08,6814.02,99.2,-0.07707,0.00011,1.41192]
[1585857384469,137.07,6814.45,99.2,-0.07702,0.00011,1.41122]
[1585857384472,137.07,6814.45,99.2,-0.07702,0.00011,1.41122]
[1585857384529,137.07,6814.45,99.2,-0.07702,0.00011,1.41122]
[1585857386069,137.08,6815.13,99.2,-0.07695,0.00011,1.41042]
[1585857391478,137.1,6816.26,99.2,-0.07685,0.00011,1.40927]
[1585857392398,137.1,6816.26,99.2,-0.07685,0.00011,1.40927]
[1585857392726,137.11,6816.28,99.2,-0.07686,0.00011,1.40933]
[1585857392764,137.11,6816.28,99.2,-0.07686,0.00011,1.40933]
[1585857394474,137.1,6816.72,99.2,-0.0768,0.00011,1.40863]
[1585857394477,137.1,6816.72,99.2,-0.0768,0.00011,1.40863]
[1585857394484,137.1,6816.72,99.2,-0.0768,0.00011,1.40863]
[1585857399533,137.12,6817.71,99.2,-0.07672,0.00011,1.40774]
[1585857399724,137.12,6817.71,99.2,-0.07672,0.00011,1.40774]
[1585857399727,137.12,6817.71,99.2,-0.07672,0.00011,1.40774]
[1585857403986,137.1,6819.99,99.2,-0.07645,0.00011,1.40443]
[1585857403990,137.1,6819.99,99.2,-0.07645,0.00011,1.40443]
[1585857404000,137.1,6819.99,99.2,-0.07645,0.00011,1.40443]
[1585857404802,137.11,6820.49,99.2,-0.07641,0.00011,1.40391]
[1585857404805,137.11,6820.49,99.2,-0.07641,0.00011,1.40391]
[1585857407165,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857407168,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857407398,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857407619,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857407796,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857407800,137.1,6820.3,99.2,-0.07642,0.00011,1.40401]
[1585857408771,137.09,6820.46,99.2,-0.07639,0.00011,1.40365]
[1585857408775,137.09,6820.46,99.2,-0.07639,0.00011,1.40365]
[1585857408822,137.09,6820.46,99.2,-0.07639,0.00011,1.40365]
[1585857410142,137.1,6820.49,99.2,-0.0764,0.00011,1.40375]
[1585857410145,137.1,6820.49,99.2,-0.0764,0.00011,1.40375]
[1585857410148,137.1,6820.49,99.2,-0.0764,0.00011,1.40375]
[1585857411784,137.1,6820.5,99.2,-0.0764,0.00011,1.4038]
[1585857413699,137.09,6820.47,99.2,-0.07639,0.00011,1.40369]
[1585857413966,137.09,6820.47,99.2,-0.07639,0.00011,1.40369]
[1585857422022,137.06,6817.93,99.2,-0.07661,0.00011,1.40626]
[1585857423671,137.05,6817.84,99.2,-0.07661,0.00011,1.40619]
[1585857423673,137.05,6817.84,99.2,-0.07661,0.00011,1.40619]
[1585857425285,137.04,6817.81,99.2,-0.07661,0.00011,1.40614]
[1585857425535,137.04,6817.81,99.2,-0.07661,0.00011,1.40614]
[1585857426027,137.04,6817.64,99.2,-0.07662,0.00011,1.40628]
[1585857429280,137.05,6816.73,99.2,-0.07674,0.00011,1.40777]
[1585857430723,137.06,6816.53,99.2,-0.07677,0.00011,1.40814]
[1585857430769,137.06,6816.81,99.2,-0.07675,0.00011,1.40787]
[1585857432582,137.08,6816.69,99.2,-0.07677,0.00011,1.40823]
[1585857433741,137.08,6816.69,99.2,-0.07677,0.00011,1.40823]
[1585857434416,137.08,6816.72,99.2,-0.07678,0.00011,1.40828]
[1585857435872,137.09,6816.85,99.2,-0.07678,0.00011,1.40831]
[1585857442834,137.12,6815.11,99.2,-0.07701,0.00011,1.41115]
[1585857444225,137.13,6814.77,99.2,-0.07705,0.00011,1.41167]
[1585857449885,137.15,6812.89,99.2,-0.07727,0.00011,1.41441]
[1585857454917,137.16,6812.59,99.2,-0.07731,0.00011,1.41483]
[1585857459957,137.17,6811.74,99.2,-0.07742,0.00011,1.41612]
[1585857464992,137.18,6811.56,99.2,-0.07745,0.00011,1.41649]
[1585857468332,137.18,6810.9,99.2,-0.07752,0.00011,1.4174]
[1585857473414,137.18,6806.72,99.2,-0.07798,0.00011,1.42282]
[1585857479088,137.17,6806.41,99.2,-0.078,0.00011,1.42303]
[1585857481027,137.16,6807.29,99.2,-0.0779,0.00011,1.42183]
[1585857492182,137.16,6809.85,99.2,-0.07762,0.00011,1.41849]
[1585857494174,137.16,6810.32,99.2,-0.07757,0.00011,1.4179]
[1585857494177,137.16,6810.32,99.2,-0.07757,0.00011,1.4179]
[1585857496195,137.17,6810.1,99.2,-0.07759,0.00011,1.41821]
[1585857501242,137.17,6809.25,99.2,-0.07769,0.00011,1.41936]
[1585857506279,137.17,6809.37,99.2,-0.07768,0.00011,1.4192]
[1585857511314,137.17,6809.15,99.2,-0.07769,0.00011,1.41932]
[1585857521388,137.18,6811.76,99.2,-0.07742,0.00011,1.41612]
[1585857526422,137.19,6812.46,99.2,-0.07736,0.00011,1.41537]
[1585857529214,137.19,6812.15,99.2,-0.0774,0.00011,1.41584]
[1585857529216,137.19,6812.15,99.2,-0.0774,0.00011,1.41584]
[1585857531220,137.2,6812.4,99.2,-0.07737,0.00011,1.41558]
[1585857537433,137.21,6812.19,99.2,-0.07741,0.00011,1.41605]
[1585857542534,137.21,6809.38,99.2,-0.07772,0.00011,1.41976]
[1585857553608,137.2,6807.98,99.2,-0.07786,0.00011,1.42144]
[1585857558648,137.2,6808.15,99.2,-0.07784,0.00011,1.42114]
[1585857563002,137.19,6808.09,99.2,-0.07784,0.00011,1.42115]
[1585857564254,137.19,6807.96,99.2,-0.07785,0.00011,1.4213]
[1585857566361,137.19,6807.7,99.2,-0.07788,0.00011,1.42161]
[1585857571738,137.18,6806.43,99.2,-0.078,0.00011,1.42295]
[1585857581808,137.17,6806.97,99.2,-0.07792,0.00011,1.42196]
[1585857586844,137.16,6807.55,99.2,-0.07785,0.00011,1.42114]
[1585857590413,137.16,6808.98,99.2,-0.0777,0.00011,1.41926]
[1585857590732,137.16,6808.98,99.2,-0.0777,0.00011,1.41926]
[1585857592736,137.16,6810.83,99.2,-0.0775,0.00011,1.41687]
[1585857593680,137.16,6810.6,99.2,-0.07752,0.00011,1.41719]
[1585857594742,137.17,6812.11,99.2,-0.07736,0.00011,1.41527]
[1585857599937,137.18,6812.64,99.2,-0.07732,0.00011,1.41477]
[1585857604966,137.19,6812.7,99.2,-0.07732,0.00011,1.41488]
[1585857610002,137.2,6811.83,99.2,-0.07743,0.00011,1.41615]
[1585857610423,137.2,6811.83,99.2,-0.07743,0.00011,1.41615]
[1585857621079,137.21,6808.04,99.2,-0.07786,0.00011,1.4213]
[1585857629946,137.19,6803.27,99.2,-0.07835,0.00011,1.42715]
[1585857635080,137.16,6798.21,99.2,-0.07887,0.00011,1.43312]
[1585857638411,137.14,6792.87,99.2,-0.07942,0.00011,1.43956]
[1585857641354,137.11,6790.98,99.2,-0.07959,0.00011,1.44156]
[1585857643197,137.09,6790.51,99.2,-0.07962,0.00011,1.44181]
[1585857643298,137.09,6790.51,99.2,-0.07962,0.00011,1.44181]
[1585857648867,137.02,6783.23,99.2,-0.08034,0.00011,1.4501]
[1585857652265,136.98,6780.82,99.2,-0.08055,0.00011,1.45251]
[1585857653629,136.96,6777.63,99.2,-0.08089,0.00011,1.45644]
[1585857654164,136.96,6777.63,99.2,-0.08089,0.00011,1.45644]
[1585857659346,136.87,6779.02,99.2,-0.08061,0.00011,1.45289]
[1585857660109,136.87,6779.02,99.2,-0.08061,0.00011,1.45289]
[1585857666836,136.74,6774.0,99.2,-0.08101,0.00011,1.45727]
[1585857672337,136.66,6769.69,99.2,-0.08139,0.00011,1.46144]
[1585857677470,136.55,6768.35,99.2,-0.0814,0.00011,1.46129]
[1585857681562,136.48,6767.06,99.2,-0.08145,0.00011,1.46169]
[1585857687545,136.37,6767.54,99.2,-0.08126,0.00011,1.4592]
[1585857697612,136.2,6766.26,99.2,-0.08116,0.00011,1.45761]
[1585857698128,136.2,6766.26,99.2,-0.08116,0.00011,1.45761]
[1585857703655,136.11,6767.62,99.2,-0.08089,0.00011,1.45417]
[1585857704623,136.11,6767.62,99.2,-0.08089,0.00011,1.45417]
[1585857709697,136.03,6771.9,99.2,-0.0803,0.00011,1.4471]
[1585857713472,136.0,6774.53,99.2,-0.07997,0.00011,1.44311]
[1585857718757,135.96,6776.94,99.2,-0.07963,0.00011,1.43907]
[1585857720951,135.94,6775.81,99.2,-0.07974,0.00011,1.4403]
[1585857723000,135.93,6776.38,99.2,-0.07966,0.00011,1.43928]
[1585857725898,135.91,6777.52,99.2,-0.0795,0.00011,1.4374]
[1585857729172,135.89,6778.57,99.2,-0.07936,0.00011,1.43571]
[1585857729185,135.89,6778.57,99.2,-0.07936,0.00011,1.43571]
[1585857739909,135.83,6779.74,99.2,-0.07916,0.00011,1.43319]
[1585857744943,135.81,6778.75,99.2,-0.07925,0.00011,1.43414]
[1585857747672,135.81,6779.06,99.2,-0.0792,0.00011,1.43356]
[1585857748789,135.8,6779.05,99.2,-0.07919,0.00011,1.4335]
[1585857753394,135.78,6776.49,99.2,-0.07944,0.00011,1.43629]
[1585857759042,135.74,6777.68,99.2,-0.07926,0.00011,1.43409]
[1585857763979,135.73,6777.44,99.2,-0.07927,0.00011,1.43409]
[1585857763981,135.73,6777.44,99.2,-0.07927,0.00011,1.43409]
[1585857766152,135.71,6777.15,99.2,-0.07928,0.00011,1.43424]
[1585857772131,135.68,6775.06,99.2,-0.07948,0.00011,1.43648]
[1585857772979,135.68,6775.06,99.2,-0.07948,0.00011,1.43648]
[1585857772990,135.68,6775.06,99.2,-0.07948,0.00011,1.43648]
[1585857778170,135.65,6770.83,99.2,-0.0799,0.00011,1.44139]
[1585857778254,135.65,6770.83,99.2,-0.0799,0.00011,1.44139]
[1585857778315,135.65,6770.83,99.2,-0.0799,0.00011,1.44139]
[1585857780338,135.63,6770.33,99.2,-0.07994,0.00011,1.44178]
[1585857785137,135.6,6771.13,99.2,-0.07981,0.00011,1.44019]
[1585857786470,135.59,6772.45,99.2,-0.07965,0.00011,1.43821]
[1585857787577,135.58,6772.9,99.2,-0.07959,0.00011,1.4375]
[1585857787587,135.58,6772.9,99.2,-0.07959,0.00011,1.4375]
[1585857788685,135.58,6773.52,99.2,-0.07951,0.00011,1.43657]
[1585857788693,135.58,6773.52,99.2,-0.07951,0.00011,1.43657]
[1585857788697,135.58,6773.52,99.2,-0.07951,0.00011,1.43657]
[1585857793122,135.56,6777.2,99.2,-0.07907,0.00011,1.43137]
[1585857798315,135.54,6777.38,99.2,-0.07903,0.00011,1.43085]
[1585857803350,135.53,6773.46,99.2,-0.07945,0.00011,1.43579]
[1585857809203,135.51,6773.72,99.2,-0.0794,0.00011,1.43511]
[1585857819433,135.45,6770.9,99.2,-0.07962,0.00011,1.43752]
[1585857820103,135.45,6770.9,99.2,-0.07962,0.00011,1.43752]
[1585857822119,135.44,6771.07,99.2,-0.07959,0.00011,1.43709]
[1585857826019,135.41,6769.44,99.2,-0.07974,0.00011,1.43883]
[1585857831544,135.37,6766.88,99.2,-0.07998,0.00011,1.44146]
[1585857836581,135.33,6768.31,99.2,-0.07977,0.00011,1.4389]
[1585857841614,135.3,6765.34,99.2,-0.08006,0.00011,1.44231]
[1585857847916,135.26,6764.58,99.2,-0.08009,0.00011,1.44252]
[1585857853695,135.21,6763.98,99.2,-0.0801,0.00011,1.44249]
[1585857858734,135.18,6765.55,99.2,-0.07988,0.00011,1.43982]
[1585857863451,135.16,6765.1,99.2,-0.07989,0.00011,1.43999]
[1585857868807,135.12,6763.02,99.2,-0.08008,0.00011,1.44207]
[1585857873837,135.09,6768.29,99.2,-0.07944,0.00011,1.43439]
[1585857874501,135.09,6768.29,99.2,-0.07944,0.00011,1.43439]
[1585857879879,135.08,6769.97,99.2,-0.07923,0.00011,1.43183]
[1585857884912,135.06,6769.26,99.2,-0.07929,0.00011,1.43257]
[1585857889949,135.05,6768.65,99.2,-0.07934,0.00011,1.43315]
[1585857900021,135.03,6768.67,99.2,-0.07931,0.00011,1.43264]
[1585857904303,135.02,6768.76,99.2,-0.07928,0.00011,1.43233]
[1585857910045,135.01,6770.05,99.2,-0.07913,0.00011,1.43046]
[1585857912585,135.0,6765.69,99.2,-0.07961,0.00011,1.43617]
[1585857912626,135.0,6765.69,99.2,-0.07961,0.00011,1.43617]
[1585857912837,135.0,6765.69,99.2,-0.07961,0.00011,1.43617]
[1585857912845,135.0,6765.69,99.2,-0.07961,0.00011,1.43617]
[1585857916057,134.99,6764.48,99.2,-0.07973,0.00011,1.43754]
[1585857921177,134.96,6763.98,99.2,-0.07974,0.00011,1.43763]
[1585857926208,134.93,6762.55,99.2,-0.07987,0.00011,1.43907]
[1585857936102,134.88,6761.54,99.2,-0.07991,0.00011,1.43936]
[1585857936386,134.88,6757.56,99.2,-0.08036,0.00011,1.44459]
[1585857937461,134.88,6755.9,99.2,-0.08056,0.00011,1.4469]
[1585857939131,134.89,6755.59,99.2,-0.0806,0.00011,1.44738]
[1585857939134,134.89,6755.59,99.2,-0.0806,0.00011,1.44738]
[1585857943133,134.9,6755.6,99.2,-0.08061,0.00011,1.44761]
[1585857944178,134.9,6757.1,99.2,-0.08045,0.00011,1.44566]
[1585857944235,134.9,6757.1,99.2,-0.08045,0.00011,1.44566]
[1585857944239,134.9,6757.1,99.2,-0.08045,0.00011,1.44566]
[1585857945574,134.9,6757.84,99.2,-0.08036,0.00011,1.44459]
[1585857946045,134.9,6757.84,99.2,-0.08036,0.00011,1.44459]
[1585857946262,134.9,6757.84,99.2,-0.08036,0.00011,1.44459]
[1585857946851,134.89,6758.17,99.2,-0.08031,0.00011,1.44402]
[1585857949547,134.9,6757.77,99.2,-0.08037,0.00011,1.44479]
[1585857955411,134.93,6759.85,99.2,-0.08017,0.00011,1.44255]
[1585857955574,134.93,6759.85,99.2,-0.08017,0.00011,1.44255]
[1585857957575,134.94,6761.04,99.2,-0.08005,0.00011,1.44116]
[1585857962062,134.92,6760.96,99.2,-0.08003,0.00011,1.44081]
[1585857968294,134.88,6762.12,99.2,-0.07985,0.00011,1.43862]
[1585857973541,134.85,6759.97,99.2,-0.08005,0.00011,1.4409]
[1585857978572,134.82,6758.98,99.2,-0.08012,0.00011,1.44166]
[1585857980964,134.81,6758.77,99.2,-0.08013,0.00011,1.44171]
[1585857984853,134.78,6759.11,99.2,-0.08006,0.00011,1.44081]
[1585857984905,134.78,6759.11,99.2,-0.08006,0.00011,1.44081]
[1585857985237,134.78,6759.11,99.2,-0.08006,0.00011,1.44081]
[1585857988048,134.79,6757.92,99.2,-0.0802,0.00011,1.44252]
[1585857998716,134.84,6755.62,99.2,-0.08053,0.00011,1.4464]
[1585858003748,134.86,6754.56,99.2,-0.08067,0.00011,1.44813]
[1585858004898,134.86,6754.62,99.2,-0.08067,0.00011,1.4481]
[1585858010795,134.88,6754.65,99.2,-0.08069,0.00011,1.44838]
[1585858020876,134.91,6751.71,99.2,-0.08106,0.00012,1.45275]
[1585858025903,134.91,6750.99,99.2,-0.08115,0.00012,1.45376]
[1585858026127,134.91,6750.99,99.2,-0.08115,0.00012,1.45376]
[1585858026130,134.91,6750.99,99.2,-0.08115,0.00012,1.45376]
[1585858028169,134.91,6751.8,99.2,-0.08105,0.00012,1.45269]
[1585858032649,134.91,6751.83,99.2,-0.08106,0.00012,1.45271]
[1585858038465,134.93,6756.53,99.2,-0.08053,0.00011,1.44665]
[1585858038467,134.93,6756.53,99.2,-0.08053,0.00011,1.44665]
[1585858044028,134.95,6756.83,99.2,-0.08053,0.00011,1.44666]
[1585858048286,134.96,6756.63,99.2,-0.08057,0.00011,1.44719]
[1585858048288,134.96,6756.63,99.2,-0.08057,0.00011,1.44719]
[1585858049759,134.97,6756.72,99.2,-0.08057,0.00011,1.44712]
[1585858050713,134.97,6756.86,99.2,-0.08055,0.00011,1.447]
[1585858054872,134.98,6757.98,99.2,-0.08044,0.00011,1.44559]
[1585858054966,134.98,6757.98,99.2,-0.08044,0.00011,1.44559]
[1585858055540,134.99,6758.02,99.2,-0.08044,0.00011,1.44562]
[1585858055548,134.99,6758.02,99.2,-0.08044,0.00011,1.44562]
[1585858055869,134.99,6758.02,99.2,-0.08044,0.00011,1.44562]
[1585858055938,134.99,6758.02,99.2,-0.08044,0.00011,1.44562]
[1585858056618,134.98,6758.69,99.2,-0.08035,0.00011,1.44456]
[1585858057292,134.98,6759.56,99.2,-0.08026,0.00011,1.44348]
[1585858067282,134.92,6761.61,99.2,-0.07994,0.00011,1.43954]
[1585858073236,134.89,6760.69,99.2,-0.08,0.00011,1.44023]
[1585858078267,134.86,6759.19,99.2,-0.08013,0.00011,1.44169]
[1585858079073,134.86,6759.19,99.2,-0.08013,0.00011,1.44169]
[1585858079076,134.86,6759.19,99.2,-0.08013,0.00011,1.44169]
[1585858079388,134.85,6758.71,99.2,-0.08018,0.00011,1.44222]
[1585858079935,134.85,6758.71,99.2,-0.08018,0.00011,1.44222]
[1585858083637,134.87,6756.15,99.2,-0.0805,0.00011,1.44599]
[1585858084180,134.87,6756.15,99.2,-0.0805,0.00011,1.44599]
[1585858085578,134.88,6755.94,99.2,-0.08053,0.00011,1.44642]
[1585858087021,134.88,6755.91,99.2,-0.08054,0.00011,1.44653]
[1585858089214,134.89,6755.17,99.2,-0.08063,0.00011,1.44764]
[1585858089658,134.89,6754.48,99.2,-0.08072,0.00011,1.44863]
[1585858095388,134.91,6754.46,99.2,-0.08074,0.00011,1.44894]
[1585858100192,134.92,6754.23,99.2,-0.08078,0.00011,1.44943]
[1585858105458,134.93,6749.37,99.2,-0.08135,0.00012,1.4561]
[1585858107384,134.93,6748.46,99.2,-0.08146,0.00012,1.45731]
[1585858115507,134.91,6746.71,99.2,-0.08162,0.00012,1.45913]
[1585858120562,134.89,6746.49,99.2,-0.08163,0.00012,1.4592]
[1585858122449,134.89,6746.54,99.2,-0.08162,0.00012,1.45907]
[1585858127610,134.88,6747.3,99.2,-0.08152,0.00012,1.45787]
[1585858128484,134.88,6747.45,99.2,-0.0815,0.00012,1.45765]
[1585858138547,134.87,6745.59,99.2,-0.0817,0.00012,1.45989]
[1585858143721,134.85,6744.99,99.2,-0.08175,0.00012,1.46043]
[1585858148760,134.84,6745.42,99.2,-0.08168,0.00012,1.45964]
[1585858152639,134.83,6745.63,99.2,-0.08165,0.00012,1.45922]
[1585858155224,134.83,6745.88,99.2,-0.08161,0.00012,1.45882]
[1585858156001,134.83,6745.4,99.2,-0.08167,0.00012,1.45942]
[1585858157801,134.82,6747.5,99.2,-0.08142,0.00012,1.45656]
[1585858159019,134.82,6749.94,99.2,-0.08114,0.00012,1.45328]
[1585858159022,134.82,6749.94,99.2,-0.08114,0.00012,1.45328]
[1585858160448,134.82,6750.02,99.2,-0.08113,0.00012,1.45318]
[1585858161496,134.83,6752.34,99.2,-0.08087,0.00011,1.45011]
[1585858166885,134.84,6753.15,99.2,-0.08079,0.00011,1.44925]
[1585858167531,134.84,6753.34,99.2,-0.08077,0.00011,1.44905]
[1585858167534,134.84,6753.34,99.2,-0.08077,0.00011,1.44905]
[1585858170056,134.85,6752.24,99.2,-0.0809,0.00011,1.45061]
[1585858174188,134.85,6752.11,99.2,-0.08092,0.00011,1.45075]
[1585858174388,134.85,6752.11,99.2,-0.08092,0.00011,1.45075]
[1585858179693,134.87,6752.24,99.2,-0.08092,0.00011,1.45077]
[1585858180351,134.87,6752.24,99.2,-0.08092,0.00011,1.45077]
[1585858182091,134.87,6752.07,99.2,-0.08094,0.00011,1.45105]
[1585858188031,134.88,6752.94,99.2,-0.08086,0.00011,1.45007]
[1585858203141,134.91,6753.85,99.2,-0.08079,0.00011,1.44941]
[1585858204308,134.91,6754.58,99.2,-0.08071,0.00011,1.44848]
[1585858204310,134.91,6754.58,99.2,-0.08071,0.00011,1.44848]
[1585858205317,134.91,6754.39,99.2,-0.08074,0.00011,1.44878]
[1585858205699,134.91,6754.39,99.2,-0.08074,0.00011,1.44878]
[1585858206382,134.92,6754.96,99.2,-0.08068,0.00011,1.44807]
[1585858217185,134.94,6754.6,99.2,-0.08075,0.00011,1.44898]
[1585858217390,134.95,6756.3,99.2,-0.08056,0.00011,1.44681]
[1585858218714,134.94,6758.54,99.2,-0.0803,0.00011,1.44364]
[1585858220902,134.92,6760.71,99.2,-0.08003,0.00011,1.4405]
[1585858231332,134.87,6762.71,99.2,-0.07972,0.00011,1.43668]
[1585858236433,134.84,6759.36,99.2,-0.08007,0.00011,1.44066]
[1585858241166,134.83,6759.32,99.2,-0.08005,0.00011,1.44039]
[1585858241168,134.83,6759.32,99.2,-0.08005,0.00011,1.44039]
[1585858243221,134.81,6759.11,99.2,-0.08005,0.00011,1.44036]
[1585858248433,134.78,6760.64,99.2,-0.07983,0.00011,1.43773]
[1585858253486,134.75,6760.89,99.2,-0.07978,0.00011,1.437]
[1585858258287,134.74,6760.94,99.2,-0.07975,0.00011,1.43665]
[1585858260715,134.73,6760.04,99.2,-0.07984,0.00011,1.43763]
[1585858260772,134.73,6760.04,99.2,-0.07984,0.00011,1.43763]
[1585858260798,134.73,6760.04,99.2,-0.07984,0.00011,1.43763]
[1585858269369,134.79,6759.46,99.2,-0.07998,0.00011,1.4395]
[1585858269730,134.79,6759.18,99.2,-0.08002,0.00011,1.44002]
[1585858275639,134.83,6756.85,99.2,-0.08033,0.00011,1.44374]
[1585858280677,134.85,6756.16,99.2,-0.08044,0.00011,1.44509]
[1585858280881,134.85,6756.16,99.2,-0.08044,0.00011,1.44509]
[1585858281874,134.86,6755.82,99.2,-0.08049,0.00011,1.44563]
[1585858282159,134.86,6755.82,99.2,-0.08049,0.00011,1.44563]
[1585858286526,134.87,6755.81,99.2,-0.08051,0.00011,1.44593]
[1585858289068,134.88,6755.86,99.2,-0.08052,0.00011,1.44609]
[1585858292299,134.9,6756.03,99.2,-0.08051,0.00011,1.44589]
[1585858294405,134.9,6755.98,99.2,-0.08053,0.00011,1.44609]
[1585858299700,134.93,6755.91,99.2,-0.08056,0.00011,1.4466]
[1585858300794,134.93,6755.91,99.2,-0.08056,0.00011,1.4466]
[1585858300840,134.93,6755.49,99.2,-0.08062,0.00011,1.44722]
[1585858305623,134.94,6754.82,99.2,-0.08071,0.00011,1.44839]
[1585858305721,134.94,6754.82,99.2,-0.08071,0.00011,1.44839]
[1585858306405,134.94,6754.82,99.2,-0.08071,0.00011,1.44839]
[1585858311898,134.96,6754.2,99.2,-0.08081,0.00011,1.4495]
[1585858321972,134.97,6750.51,99.2,-0.08124,0.00012,1.45461]
[1585858328016,134.97,6748.88,99.2,-0.08143,0.00012,1.45673]
[1585858331540,134.96,6748.97,99.2,-0.08141,0.00012,1.45655]
[1585858331543,134.96,6748.97,99.2,-0.08141,0.00012,1.45655]
[1585858333312,134.96,6749.14,99.2,-0.08139,0.00012,1.45627]
[1585858333635,134.96,6749.14,99.2,-0.08139,0.00012,1.45627]
[1585858333785,134.96,6749.14,99.2,-0.08139,0.00012,1.45627]
[1585858334461,134.96,6749.43,99.2,-0.08135,0.00012,1.45587]
[1585858335136,134.96,6749.63,99.2,-0.08133,0.00012,1.45558]
[1585858336933,134.96,6749.65,99.2,-0.08133,0.00012,1.45556]
[1585858342109,134.96,6752.05,99.2,-0.08105,0.00012,1.45236]
[1585858346205,134.96,6753.69,99.2,-0.08087,0.00011,1.45026]
[1585858346218,134.96,6753.69,99.2,-0.08087,0.00011,1.45026]
[1585858346514,134.96,6753.69,99.2,-0.08087,0.00011,1.45026]
[1585858352179,134.98,6754.12,99.2,-0.08083,0.00011,1.44972]
[1585858353520,134.98,6754.23,99.2,-0.08082,0.00011,1.44966]
[1585858358848,134.99,6754.19,99.2,-0.08084,0.00011,1.44988]
[1585858366946,135.0,6753.42,99.2,-0.08094,0.00011,1.4511]
[1585858372321,135.01,6752.91,99.2,-0.08101,0.00011,1.45194]
[1585858377355,135.01,6751.7,99.2,-0.08115,0.00012,1.4536]
[1585858383398,135.01,6751.2,99.2,-0.08121,0.00012,1.45429]
[1585858385180,135.01,6751.07,99.2,-0.08123,0.00012,1.45446]
[1585858390448,135.01,6751.58,99.2,-0.08117,0.00012,1.45377]
[1585858391743,135.01,6751.44,99.2,-0.08118,0.00012,1.45396]
[1585858401151,135.01,6751.23,99.2,-0.08121,0.00012,1.45424]
[1585858406563,135.01,6753.49,99.2,-0.08095,0.00011,1.45125]
[1585858411118,135.02,6753.65,99.2,-0.08094,0.00011,1.45113]
[1585858416628,135.03,6753.99,99.2,-0.0809,0.00011,1.45065]
[1585858419810,135.03,6754.01,99.2,-0.08091,0.00011,1.45069]
[1585858421816,135.03,6754.14,99.2,-0.0809,0.00011,1.45057]
[1585858425078,135.04,6753.89,99.2,-0.08093,0.00011,1.45099]
[1585858425168,135.04,6753.89,99.2,-0.08093,0.00011,1.45099]
[1585858425768,135.04,6753.93,99.2,-0.08093,0.00011,1.45096]
[1585858431735,135.05,6753.05,99.2,-0.08104,0.00011,1.45226]
[1585858436769,135.05,6752.14,99.2,-0.08114,0.00012,1.45351]
[1585858441804,135.05,6751.79,99.2,-0.08119,0.00012,1.45398]
[1585858447787,135.05,6751.73,99.2,-0.08119,0.00012,1.45406]
[1585858447790,135.05,6751.73,99.2,-0.08119,0.00012,1.45406]
[1585858452886,135.05,6754.72,99.2,-0.08085,0.00011,1.45013]
[1585858457920,135.06,6755.14,99.2,-0.08082,0.00011,1.44972]
[1585858458630,135.06,6754.85,99.2,-0.08085,0.00011,1.45014]
[1585858458632,135.06,6754.85,99.2,-0.08085,0.00011,1.45014]
[1585858460641,135.07,6754.82,99.2,-0.08086,0.00011,1.45022]
[1585858472016,135.09,6755.77,99.2,-0.08077,0.00011,1.44914]
[1585858474310,135.09,6754.95,99.2,-0.08087,0.00011,1.4503]
[1585858475133,135.09,6754.58,99.2,-0.08091,0.00011,1.45082]
[1585858481080,135.09,6751.2,99.2,-0.0813,0.00012,1.45538]
[1585858484965,135.09,6750.82,99.2,-0.08134,0.00012,1.45585]
[1585858490142,135.08,6748.17,99.2,-0.08164,0.00012,1.45924]
[1585858494221,135.07,6747.37,99.2,-0.08172,0.00012,1.46012]
[1585858495801,135.07,6747.55,99.2,-0.08169,0.00012,1.45982]
[1585858496807,135.07,6748.02,99.2,-0.08163,0.00012,1.45915]
[1585858497810,135.06,6749.76,99.2,-0.08143,0.00012,1.45673]
[1585858498812,135.06,6749.76,99.2,-0.08143,0.00012,1.45673]
[1585858502168,135.06,6750.6,99.2,-0.08132,0.00012,1.45554]
[1585858504768,135.05,6749.56,99.2,-0.08144,0.00012,1.45688]
[1585858509474,135.05,6750.07,99.2,-0.08137,0.00012,1.45606]
[1585858509922,135.05,6750.07,99.2,-0.08137,0.00012,1.45606]
[1585858510041,135.05,6750.07,99.2,-0.08137,0.00012,1.45606]
[1585858510692,135.05,6750.07,99.2,-0.08137,0.00012,1.45606]
[1585858512390,135.04,6750.18,99.2,-0.08136,0.00012,1.45587]
[1585858517394,135.04,6751.29,99.2,-0.08122,0.00012,1.45433]
[1585858522479,135.04,6753.21,99.2,-0.08101,0.00011,1.45181]
[1585858522641,135.04,6753.21,99.2,-0.08101,0.00011,1.45181]
[1585858525706,135.05,6753.95,99.2,-0.08093,0.00011,1.45087]
[1585858531430,135.06,6755.12,99.2,-0.0808,0.00011,1.44931]
[1585858534324,135.06,6755.22,99.2,-0.08079,0.00011,1.44925]
[1585858539160,135.07,6756.29,99.2,-0.08068,0.00011,1.44804]
[1585858539520,135.08,6756.42,99.2,-0.08067,0.00011,1.44791]
[1585858539943,135.08,6756.42,99.2,-0.08067,0.00011,1.44791]
[1585858550562,134.99,6761.06,99.2,-0.08003,0.00011,1.44016]
[1585858555604,134.96,6761.85,99.2,-0.0799,0.00011,1.43859]
[1585858560633,134.94,6762.08,99.2,-0.07984,0.00011,1.43781]
[1585858565669,134.91,6762.07,99.2,-0.07981,0.00011,1.43739]
[1585858568835,134.9,6762.62,99.2,-0.07973,0.00011,1.4364]
[1585858574285,134.88,6766.91,99.2,-0.07922,0.00011,1.43042]
[1585858577355,134.88,6770.48,99.2,-0.07882,0.00011,1.42562]
[1585858578085,134.88,6771.11,99.2,-0.07875,0.00011,1.42479]
[1585858583794,134.9,6776.15,99.2,-0.07821,0.00011,1.41839]
[1585858586491,134.91,6776.04,99.2,-0.07823,0.00011,1.41868]
[1585858591853,134.92,6772.65,99.2,-0.07862,0.00011,1.42333]
[1585858593953,134.93,6771.55,99.2,-0.07875,0.00011,1.42485]
[1585858599624,134.93,6770.66,99.2,-0.07885,0.00011,1.42607]
[1585858602175,134.93,6771.83,99.2,-0.07873,0.00011,1.42455]
[1585858607961,134.94,6772.74,99.2,-0.07863,0.00011,1.42348]
[1585858612997,134.95,6774.2,99.2,-0.07848,0.00011,1.42173]
[1585858618030,134.96,6774.44,99.2,-0.07847,0.00011,1.42165]
[1585858625565,134.98,6774.41,99.2,-0.0785,0.00011,1.422]
[1585858628244,134.98,6772.86,99.2,-0.07868,0.00011,1.42415]
[1585858632034,134.99,6772.45,99.2,-0.07873,0.00011,1.42475]
[1585858633160,134.99,6772.53,99.2,-0.07872,0.00011,1.42467]
[1585858635165,134.99,6772.4,99.2,-0.07874,0.00011,1.42488]
[1585858640627,135.0,6774.58,99.2,-0.0785,0.00011,1.4221]
[1585858642935,135.0,6774.82,99.2,-0.07848,0.00011,1.42186]
[1585858644603,135.01,6776.89,99.2,-0.07826,0.00011,1.41919]
[1585858650254,135.03,6778.2,99.2,-0.07814,0.00011,1.41786]
[1585858655293,135.05,6779.58,99.2,-0.07801,0.00011,1.41626]
[1585858657819,135.06,6779.64,99.2,-0.07801,0.00011,1.41635]
[1585858657832,135.06,6779.64,99.2,-0.07801,0.00011,1.41635]
[1585858658581,135.06,6779.64,99.2,-0.07802,0.00011,1.41643]
[1585858658583,135.06,6779.64,99.2,-0.07802,0.00011,1.41643]
[1585858664354,135.09,6780.04,99.2,-0.07801,0.00011,1.4164]
[1585858669393,135.11,6780.04,99.2,-0.07804,0.00011,1.41679]
[1585858672065,135.12,6780.03,99.2,-0.07805,0.00011,1.41697]
[1585858674070,135.13,6780.16,99.2,-0.07805,0.00011,1.41695]
[1585858679044,135.15,6781.4,99.2,-0.07794,0.00011,1.41572]
[1585858684494,135.19,6785.46,99.2,-0.07754,0.00011,1.41098]
[1585858685725,135.19,6786.22,99.2,-0.07746,0.00011,1.4101]
[1585858691458,135.23,6788.15,99.2,-0.0773,0.00011,1.40825]
[1585858701617,135.3,6785.53,99.2,-0.07768,0.00011,1.41301]
[1585858704090,135.32,6784.06,99.2,-0.07787,0.00011,1.41524]
[1585858704092,135.32,6784.06,99.2,-0.07787,0.00011,1.41524]
[1585858706096,135.33,6784.15,99.2,-0.07787,0.00011,1.41529]
[1585858710331,135.34,6781.58,99.2,-0.07817,0.00011,1.41896]
[1585858712658,135.35,6780.26,99.2,-0.07832,0.00011,1.42062]
[1585858717729,135.35,6776.04,99.2,-0.0788,0.00011,1.42631]
[1585858720973,135.35,6774.62,99.2,-0.07895,0.00011,1.42814]
[1585858723687,135.35,6775.92,99.2,-0.0788,0.00011,1.42637]
[1585858726238,135.35,6779.52,99.2,-0.0784,0.00011,1.42164]
[1585858728173,135.35,6782.11,99.2,-0.07812,0.00011,1.41828]
[1585858731185,135.37,6784.47,99.2,-0.07787,0.00011,1.41537]
[1585858734659,135.38,6785.76,99.2,-0.07775,0.00011,1.41393]
[1585858739886,135.41,6784.66,99.2,-0.07791,0.00011,1.41592]
[1585858749956,135.45,6785.41,99.2,-0.07788,0.00011,1.41566]
[1585858750234,135.45,6785.41,99.2,-0.07788,0.00011,1.41566]
[1585858755999,135.47,6781.51,99.2,-0.07834,0.00011,1.42113]
[1585858757316,135.47,6781.01,99.2,-0.07839,0.00011,1.42181]
[1585858758261,135.47,6780.84,99.2,-0.07842,0.00011,1.42206]
[1585858763413,135.48,6780.1,99.2,-0.0785,0.00011,1.42314]
[1585858769094,135.48,6780.13,99.2,-0.07851,0.00011,1.4232]
[1585858774131,135.49,6780.63,99.2,-0.07845,0.00011,1.42244]
[1585858779163,135.49,6783.09,99.2,-0.07819,0.00011,1.41936]
[1585858784197,135.51,6784.99,99.2,-0.078,0.00011,1.41713]
[1585858784863,135.51,6784.99,99.2,-0.078,0.00011,1.41713]
[1585858790244,135.53,6784.8,99.2,-0.07805,0.00011,1.41775]
[1585858800313,135.56,6784.95,99.2,-0.07807,0.00011,1.41808]
[1585858801093,135.56,6784.95,99.2,-0.07807,0.00011,1.41808]
[1585858802231,135.56,6785.2,99.2,-0.07805,0.00011,1.41782]
[1585858802234,135.56,6785.2,99.2,-0.07805,0.00011,1.41782]
[1585858802355,135.55,6785.26,99.2,-0.07803,0.00011,1.41758]
[1585858803360,135.56,6785.34,99.2,-0.07802,0.00011,1.41753]
[1585858804050,135.56,6785.34,99.2,-0.07802,0.00011,1.41753]
[1585858804053,135.56,6785.34,99.2,-0.07802,0.00011,1.41753]
[1585858804379,135.55,6785.66,99.2,-0.07798,0.00011,1.41696]
[1585858808975,135.56,6787.4,99.2,-0.07781,0.00011,1.41496]
[1585858809614,135.57,6787.84,99.2,-0.07776,0.00011,1.41446]
[1585858809617,135.57,6787.84,99.2,-0.07776,0.00011,1.41446]
[1585858810241,135.57,6787.84,99.2,-0.07776,0.00011,1.41446]
[1585858813891,135.59,6788.31,99.2,-0.07773,0.00011,1.41418]
[1585858816183,135.59,6788.37,99.2,-0.07773,0.00011,1.41406]
[1585858816187,135.59,6788.37,99.2,-0.07773,0.00011,1.41406]
[1585858816251,135.59,6788.37,99.2,-0.07773,0.00011,1.41406]
[1585858818409,135.58,6788.51,99.2,-0.0777,0.00011,1.41376]
[1585858818596,135.59,6788.38,99.2,-0.07773,0.00011,1.41411]
[1585858818599,135.59,6788.38,99.2,-0.07773,0.00011,1.41411]
[1585858818701,135.59,6788.38,99.2,-0.07773,0.00011,1.41411]
[1585858821555,135.57,6788.52,99.2,-0.07769,0.00011,1.41357]
[1585858821558,135.57,6788.52,99.2,-0.07769,0.00011,1.41357]
[1585858821566,135.57,6788.52,99.2,-0.07769,0.00011,1.41357]
[1585858823005,135.57,6789.11,99.2,-0.07763,0.00011,1.41288]
[1585858824503,135.57,6789.16,99.2,-0.07762,0.00011,1.4128]
[1585858824508,135.57,6789.16,99.2,-0.07762,0.00011,1.4128]
[1585858824778,135.57,6789.16,99.2,-0.07762,0.00011,1.4128]
[1585858828537,135.59,6786.85,99.2,-0.0779,0.00011,1.41617]
[1585858830543,135.6,6785.77,99.2,-0.07803,0.00011,1.41772]
[1585858830546,135.6,6785.77,99.2,-0.07803,0.00011,1.41772]
[1585858834848,135.61,6784.21,99.2,-0.07821,0.00011,1.41977]
[1585858836936,135.61,6782.83,99.2,-0.07837,0.00011,1.42166]
[1585858837389,135.61,6782.83,99.2,-0.07837,0.00011,1.42166]
[1585858842604,135.62,6782.73,99.2,-0.07838,0.00011,1.4219]
[1585858848432,135.63,6783.27,99.2,-0.07833,0.00011,1.42131]
[1585858858414,135.64,6783.62,99.2,-0.07831,0.00011,1.4211]
[1585858864759,135.65,6783.95,99.2,-0.07829,0.00011,1.42083]
[1585858865946,135.65,6784.27,99.2,-0.07825,0.00011,1.42043]
[1585858869240,135.63,6784.95,99.2,-0.07816,0.00011,1.41921]
[1585858869246,135.63,6784.95,99.2,-0.07816,0.00011,1.41921]
[1585858869672,135.62,6785.08,99.2,-0.07813,0.00011,1.41888]
[1585858871702,135.63,6786.35,99.2,-0.07799,0.00011,1.4173]
[1585858880457,135.57,6790.31,99.2,-0.07748,0.00011,1.41099]
[1585858881073,135.56,6790.42,99.2,-0.07746,0.00011,1.41075]
[1585858881998,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858882167,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858882181,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858882280,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858882463,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858882820,135.56,6790.47,99.2,-0.07745,0.00011,1.41058]
[1585858884426,135.55,6790.23,99.2,-0.07747,0.00011,1.41081]
[1585858885832,135.54,6789.94,99.2,-0.07748,0.00011,1.411]
[1585858885923,135.54,6789.5,99.2,-0.07753,0.00011,1.41149]
[1585858886767,135.54,6789.5,99.2,-0.07753,0.00011,1.41149]
[1585858892804,135.5,6790.03,99.2,-0.07742,0.00011,1.41005]
[1585858896155,135.49,6790.23,99.2,-0.07737,0.00011,1.40945]
[1585858898200,135.48,6790.23,99.2,-0.07736,0.00011,1.40929]
[1585858903918,135.45,6787.11,99.2,-0.07767,0.00011,1.41296]
[1585858909071,135.41,6783.66,99.2,-0.078,0.00011,1.41676]
[1585858914106,135.37,6782.95,99.2,-0.07803,0.00011,1.41701]
[1585858919143,135.34,6783.22,99.2,-0.07795,0.00011,1.41597]
[1585858924175,135.3,6783.06,99.2,-0.07792,0.00011,1.41555]
[1585858934245,135.24,6782.76,99.2,-0.07787,0.00011,1.41474]
[1585858939281,135.2,6781.9,99.2,-0.07792,0.00011,1.41529]
[1585858944318,135.17,6780.6,99.2,-0.07802,0.00011,1.41639]
[1585858949364,135.13,6779.84,99.2,-0.07806,0.00011,1.41675]
[1585858959421,135.06,6775.27,99.2,-0.07846,0.00011,1.42129]
[1585858964459,135.01,6772.0,99.2,-0.07876,0.00011,1.42472]
[1585858969277,134.97,6770.72,99.2,-0.07885,0.00011,1.42565]
[1585858974528,134.91,6772.11,99.2,-0.07861,0.00011,1.42267]
[1585858976092,134.9,6772.43,99.2,-0.07856,0.00011,1.42208]
[1585858982581,134.84,6772.55,99.2,-0.07847,0.00011,1.42081]
[1585858988625,134.79,6773.69,99.2,-0.07828,0.00011,1.41842]
[1585858993659,134.75,6773.76,99.2,-0.07822,0.00011,1.41768]
[1585858998695,134.72,6771.79,99.2,-0.0784,0.00011,1.41966]
[1585859003728,134.68,6770.04,99.2,-0.07854,0.00011,1.42125]
[1585859013800,134.6,6769.28,99.2,-0.07851,0.00011,1.42061]
[1585859018834,134.56,6769.67,99.2,-0.07841,0.00011,1.41938]
[1585859023870,134.52,6769.99,99.2,-0.07833,0.00011,1.4183]
[1585859028907,134.49,6770.06,99.2,-0.07828,0.00011,1.4176]
[1585859038975,134.43,6771.14,99.2,-0.07808,0.00011,1.41507]
[1585859044008,134.41,6771.62,99.2,-0.07799,0.00011,1.41398]
[1585859049046,134.38,6771.54,99.2,-0.07796,0.00011,1.41359]
[1585859055175,134.35,6770.0,99.2,-0.0781,0.00011,1.41512]
[1585859061129,134.32,6768.71,99.2,-0.0782,0.00011,1.41625]
[1585859066167,134.29,6768.34,99.2,-0.07821,0.00011,1.41623]
[1585859071197,134.26,6768.37,99.2,-0.07816,0.00011,1.41552]
[1585859076234,134.24,6770.37,99.2,-0.0779,0.00011,1.41242]
[1585859081137,134.23,6771.41,99.2,-0.07777,0.00011,1.41085]
[1585859081142,134.23,6771.41,99.2,-0.07777,0.00011,1.41085]
[1585859086334,134.21,6771.33,99.2,-0.07775,0.00011,1.41059]
[1585859092346,134.2,6773.5,99.2,-0.0775,0.00011,1.40746]
[1585859097433,134.19,6773.68,99.2,-0.07747,0.00011,1.40711]
[1585859103426,134.18,6773.9,99.2,-0.07743,0.00011,1.4067]
[1585859113496,134.16,6768.84,99.2,-0.07797,0.00011,1.41297]
[1585859118509,134.14,6768.63,99.2,-0.07796,0.00011,1.41291]
[1585859123566,134.12,6767.22,99.2,-0.0781,0.00011,1.41445]
[1585859133636,134.07,6763.72,99.2,-0.07842,0.00011,1.41801]
[1585859138673,134.04,6761.96,99.2,-0.07857,0.00011,1.41981]
[1585859143707,134.01,6761.44,99.2,-0.07859,0.00011,1.41988]
[1585859144734,134.0,6761.68,99.2,-0.07855,0.00011,1.41944]
[1585859145000,134.0,6761.68,99.2,-0.07855,0.00011,1.41944]
[1585859145046,134.0,6761.68,99.2,-0.07855,0.00011,1.41944]
[1585859145920,134.01,6759.37,99.2,-0.07882,0.00011,1.42265]
[1585859146107,134.01,6759.37,99.2,-0.07882,0.00011,1.42265]
[1585859146362,134.01,6759.37,99.2,-0.07882,0.00011,1.42265]
[1585859148763,134.02,6756.95,99.2,-0.07911,0.00011,1.42612]
[1585859150296,134.02,6755.88,99.2,-0.07924,0.00011,1.4276]
[1585859153763,134.03,6754.01,99.2,-0.07946,0.00011,1.4302]
[1585859154288,134.03,6753.78,99.2,-0.07948,0.00011,1.43052]
[1585859155027,134.03,6753.48,99.2,-0.07952,0.00011,1.43095]
[1585859155492,134.03,6753.48,99.2,-0.07952,0.00011,1.43095]
[1585859158806,134.03,6753.71,99.2,-0.0795,0.00011,1.43067]
[1585859159335,134.03,6755.12,99.2,-0.07934,0.00011,1.42879]
[1585859160105,134.03,6755.88,99.2,-0.07925,0.00011,1.4278]
[1585859162060,134.04,6756.58,99.2,-0.07918,0.00011,1.42695]
[1585859162065,134.04,6756.58,99.2,-0.07918,0.00011,1.42695]
[1585859162069,134.04,6756.58,99.2,-0.07918,0.00011,1.42695]
[1585859162506,134.04,6756.58,99.2,-0.07918,0.00011,1.42695]
[1585859162522,134.04,6756.58,99.2,-0.07918,0.00011,1.42695]
[1585859167877,133.98,6757.79,99.2,-0.07897,0.00011,1.42438]
[1585859169550,133.97,6757.54,99.2,-0.07898,0.00011,1.4244]
[1585859169556,133.97,6757.54,99.2,-0.07898,0.00011,1.4244]
[1585859170525,133.97,6757.54,99.2,-0.07898,0.00011,1.4244]
[1585859175872,133.98,6753.7,99.2,-0.07943,0.00011,1.42983]
[1585859181432,133.99,6753.78,99.2,-0.07944,0.00011,1.42986]
[1585859182023,133.99,6753.78,99.2,-0.07944,0.00011,1.42986]
[1585859183009,133.99,6753.67,99.2,-0.07945,0.00011,1.43003]
[1585859183662,133.99,6753.67,99.2,-0.07945,0.00011,1.43003]
[1585859184231,133.99,6753.59,99.2,-0.07946,0.00011,1.43016]
[1585859186128,133.99,6751.57,99.2,-0.07969,0.00011,1.4329]
[1585859188522,133.99,6749.81,99.2,-0.07989,0.00011,1.43526]
[1585859189319,133.99,6748.22,99.2,-0.08008,0.00011,1.43738]
[1585859195062,133.96,6738.6,99.2,-0.08114,0.00012,1.44959]
[1585859200102,133.92,6738.86,99.2,-0.08105,0.00012,1.44856]
[1585859205198,133.89,6739.26,99.2,-0.08096,0.00012,1.44739]
[1585859205706,133.88,6740.12,99.2,-0.08085,0.00012,1.4461]
[1585859211024,133.86,6742.23,99.2,-0.08058,0.00012,1.44287]
[1585859216212,133.84,6744.97,99.2,-0.08023,0.00012,1.43878]
[1585859216674,133.84,6744.97,99.2,-0.08023,0.00012,1.43878]
[1585859223748,133.81,6740.89,99.2,-0.08067,0.00012,1.44381]
[1585859232326,133.77,6738.97,99.2,-0.08083,0.00012,1.44556]
[1585859237361,133.74,6736.76,99.2,-0.08105,0.00012,1.44803]
[1585859242399,133.71,6737.52,99.2,-0.08092,0.00012,1.44645]
[1585859245214,133.7,6738.04,99.2,-0.08084,0.00012,1.44553]
[1585859245672,133.69,6737.14,99.2,-0.08094,0.00012,1.44666]
[1585859246131,133.69,6737.14,99.2,-0.08094,0.00012,1.44666]
[1585859255488,133.66,6745.37,99.2,-0.07994,0.00012,1.4348]
[1585859256241,133.66,6745.37,99.2,-0.07994,0.00012,1.4348]
[1585859256973,133.66,6746.3,99.2,-0.07983,0.00011,1.43354]
[1585859259886,133.66,6748.38,99.2,-0.07959,0.00011,1.43075]
[1585859260488,133.66,6748.38,99.2,-0.07959,0.00011,1.43075]
[1585859261618,133.66,6747.76,99.2,-0.07967,0.00011,1.43164]
[1585859262338,133.66,6747.76,99.2,-0.07967,0.00011,1.43164]
[1585859262694,133.66,6747.06,99.2,-0.07975,0.00011,1.4326]
[1585859262880,133.66,6747.06,99.2,-0.07975,0.00011,1.4326]
[1585859264781,133.67,6747.62,99.2,-0.07969,0.00011,1.43185]
[1585859265493,133.67,6747.91,99.2,-0.07966,0.00011,1.43147]
[1585859266169,133.67,6747.91,99.2,-0.07966,0.00011,1.43147]
[1585859271599,133.67,6746.17,99.2,-0.07986,0.00012,1.43386]
[1585859272132,133.67,6746.17,99.2,-0.07986,0.00012,1.43386]
[1585859273219,133.67,6746.21,99.2,-0.07985,0.00012,1.43381]
[1585859273227,133.67,6746.21,99.2,-0.07985,0.00012,1.43381]
[1585859275227,133.69,6747.18,99.2,-0.07977,0.00011,1.43291]
[1585859280659,133.76,6749.29,99.2,-0.07963,0.00011,1.43136]
[1585859285695,133.82,6748.88,99.2,-0.07975,0.00011,1.43299]
[1585859287646,133.83,6748.97,99.2,-0.07976,0.00011,1.43308]
[1585859287662,133.83,6748.97,99.2,-0.07976,0.00011,1.43308]
[1585859292748,133.89,6745.76,99.2,-0.08021,0.00012,1.43848]
[1585859302813,133.97,6745.44,99.2,-0.08035,0.00012,1.4404]
[1585859312885,134.0,6734.27,99.2,-0.08168,0.00012,1.45587]
[1585859317921,134.0,6733.67,99.2,-0.08175,0.00012,1.45672]
[1585859319040,134.0,6733.45,99.2,-0.08178,0.00012,1.45703]
[1585859321051,134.0,6733.68,99.2,-0.08175,0.00012,1.45672]
[1585859332020,134.0,6722.14,99.2,-0.08311,0.00012,1.4723]
[1585859332100,134.0,6722.14,99.2,-0.08311,0.00012,1.4723]
[1585859333896,133.99,6719.24,99.2,-0.08344,0.00012,1.47614]
[1585859334332,133.99,6715.93,99.2,-0.08383,0.00012,1.48049]
[1585859340078,133.9,6704.1,99.2,-0.08513,0.00012,1.49514]
[1585859343405,133.84,6696.29,99.2,-0.08601,0.00012,1.50486]
[1585859343613,133.82,6698.45,99.2,-0.08571,0.00012,1.5015]
[1585859345010,133.82,6698.45,99.2,-0.08571,0.00012,1.5015]
[1585859345033,133.82,6698.45,99.2,-0.08571,0.00012,1.5015]
[1585859345263,133.8,6694.32,99.2,-0.08619,0.00012,1.50684]
[1585859345267,133.8,6694.32,99.2,-0.08619,0.00012,1.50684]
[1585859348338,133.74,6692.8,99.2,-0.08629,0.00012,1.50777]
[1585859348571,133.74,6692.8,99.2,-0.08629,0.00012,1.50777]
[1585859349117,133.74,6692.8,99.2,-0.08629,0.00012,1.50777]
[1585859349620,133.71,6688.19,99.2,-0.08683,0.00012,1.51373]
[1585859349767,133.71,6688.19,99.2,-0.08683,0.00012,1.51373]
[1585859351324,133.7,6687.68,99.2,-0.08687,0.00012,1.51419]
[1585859353333,133.7,6687.41,99.2,-0.0869,0.00012,1.51448]
[1585859357375,133.68,6685.55,99.2,-0.08711,0.00012,1.51681]
[1585859357403,133.68,6685.55,99.2,-0.08711,0.00012,1.51681]
[1585859360712,133.65,6689.07,99.2,-0.08663,0.00012,1.51138]
[1585859363962,133.62,6691.14,99.2,-0.08633,0.00012,1.50787]
[1585859364668,133.59,6688.68,99.2,-0.0866,0.00012,1.51085]
[1585859364847,133.59,6688.68,99.2,-0.0866,0.00012,1.51085]
[1585859365509,133.59,6688.68,99.2,-0.0866,0.00012,1.51085]
[1585859368660,133.59,6687.07,99.2,-0.08679,0.00012,1.51302]
[1585859370657,133.58,6678.85,99.2,-0.0878,0.00012,1.52422]
[1585859371223,133.58,6678.85,99.2,-0.0878,0.00012,1.52422]
[1585859371869,133.58,6678.85,99.2,-0.08779,0.00012,1.52404]
[1585859371876,133.58,6678.85,99.2,-0.08779,0.00012,1.52404]
[1585859372684,133.57,6675.9,99.2,-0.08815,0.00013,1.52802]
[1585859372984,133.57,6675.9,99.2,-0.08815,0.00013,1.52802]
[1585859373924,133.55,6675.09,99.2,-0.08822,0.00013,1.52882]
[1585859374655,133.55,6675.09,99.2,-0.08822,0.00013,1.52882]
[1585859376672,133.53,6671.68,99.2,-0.08861,0.00013,1.53306]
[1585859377672,133.53,6671.68,99.2,-0.08861,0.00013,1.53306]
[1585859383376,133.46,6664.42,99.2,-0.08943,0.00013,1.54194]
[1585859388420,133.38,6660.14,99.2,-0.08987,0.00013,1.54654]
[1585859388630,133.38,6660.14,99.2,-0.08987,0.00013,1.54654]
[1585859391242,133.35,6661.28,99.2,-0.08968,0.00013,1.54435]
[1585859391685,133.33,6663.23,99.2,-0.08941,0.00013,1.54133]
[1585859395898,133.28,6680.59,99.2,-0.08716,0.00012,1.51631]
[1585859396393,133.28,6680.59,99.2,-0.08716,0.00012,1.51631]
[1585859396464,133.28,6680.59,99.2,-0.08716,0.00012,1.51631]
[1585859398471,133.25,6683.12,99.2,-0.08681,0.00012,1.51227]
[1585859399190,133.24,6686.92,99.2,-0.08632,0.00012,1.50677]
[1585859399442,133.24,6686.92,99.2,-0.08632,0.00012,1.50677]
[1585859403567,133.19,6685.4,99.2,-0.08644,0.00012,1.50797]
[1585859404201,133.19,6685.4,99.2,-0.08644,0.00012,1.50797]
[1585859404600,133.19,6685.41,99.2,-0.08644,0.00012,1.50797]
[1585859404608,133.19,6685.41,99.2,-0.08644,0.00012,1.50797]
[1585859404617,133.19,6685.41,99.2,-0.08644,0.00012,1.50797]
[1585859404704,133.19,6685.41,99.2,-0.08644,0.00012,1.50797]
[1585859408767,133.15,6684.37,99.2,-0.08651,0.00012,1.50866]
[1585859408916,133.15,6684.37,99.2,-0.08651,0.00012,1.50866]
[1585859409004,133.15,6684.37,99.2,-0.08651,0.00012,1.50866]
[1585859409720,133.14,6683.78,99.2,-0.08657,0.00012,1.50928]
[1585859409883,133.14,6683.78,99.2,-0.08657,0.00012,1.50928]
[1585859409993,133.14,6683.78,99.2,-0.08657,0.00012,1.50928]
[1585859410006,133.14,6683.78,99.2,-0.08657,0.00012,1.50928]
[1585859410589,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410628,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410636,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410642,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410648,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410657,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859410661,133.13,6683.62,99.2,-0.08657,0.00012,1.5093]
[1585859413470,133.13,6684.27,99.2,-0.08649,0.00012,1.50842]
[1585859413488,133.13,6684.27,99.2,-0.08649,0.00012,1.50842]
[1585859414759,133.13,6683.88,99.2,-0.08654,0.00012,1.509]
[1585859420638,133.14,6683.98,99.2,-0.08654,0.00012,1.50896]
[1585859425924,133.14,6683.63,99.2,-0.08658,0.00012,1.5095]
[1585859426764,133.14,6683.85,99.2,-0.08656,0.00012,1.5092]
[1585859428849,133.14,6683.24,99.2,-0.08663,0.00012,1.51006]
[1585859431851,133.14,6682.9,99.2,-0.08667,0.00012,1.51037]
[1585859437755,133.14,6683.34,99.2,-0.08661,0.00012,1.50974]
[1585859440114,133.14,6683.73,99.2,-0.08657,0.00012,1.50921]
[1585859440213,133.14,6683.73,99.2,-0.08657,0.00012,1.50921]
[1585859445812,133.15,6685.56,99.2,-0.08635,0.00012,1.50678]
[1585859449018,133.15,6685.78,99.2,-0.08633,0.00012,1.50656]
[1585859449020,133.15,6685.78,99.2,-0.08633,0.00012,1.50656]
[1585859449634,133.15,6685.78,99.2,-0.08633,0.00012,1.50656]
[1585859456715,133.17,6687.45,99.2,-0.08614,0.00012,1.5045]
[1585859460469,133.18,6690.0,99.2,-0.08585,0.00012,1.50121]
[1585859460484,133.18,6690.0,99.2,-0.08585,0.00012,1.50121]
[1585859460496,133.18,6690.0,99.2,-0.08585,0.00012,1.50121]
[1585859460503,133.18,6690.0,99.2,-0.08585,0.00012,1.50121]
[1585859460967,133.18,6690.02,99.2,-0.08585,0.00012,1.50125]
[1585859466958,133.14,6690.32,99.2,-0.08575,0.00012,1.50002]
[1585859471996,133.1,6690.1,99.2,-0.08573,0.00012,1.49968]
[1585859482065,133.04,6690.31,99.2,-0.08561,0.00012,1.49824]
[1585859483927,133.03,6690.17,99.2,-0.08562,0.00012,1.49832]
[1585859483933,133.03,6690.17,99.2,-0.08562,0.00012,1.49832]
[1585859484440,133.03,6690.14,99.2,-0.08562,0.00012,1.49826]
[1585859488415,133.05,6691.65,99.2,-0.08547,0.00012,1.4966]
[1585859488419,133.05,6691.65,99.2,-0.08547,0.00012,1.4966]
[1585859488423,133.05,6691.65,99.2,-0.08547,0.00012,1.4966]
[1585859489055,133.05,6691.65,99.2,-0.08547,0.00012,1.4966]
[1585859491704,133.04,6693.33,99.2,-0.08523,0.00012,1.49383]
[1585859491934,133.04,6693.33,99.2,-0.08523,0.00012,1.49383]
[1585859491997,133.04,6693.33,99.2,-0.08523,0.00012,1.49383]
[1585859492288,133.03,6694.88,99.2,-0.08504,0.00012,1.49161]
[1585859495055,133.03,6696.64,99.2,-0.08482,0.00012,1.48909]
[1585859500195,132.97,6703.08,99.2,-0.08396,0.00012,1.47921]
[1585859510267,132.91,6707.86,99.2,-0.08329,0.00012,1.47142]
[1585859515300,132.89,6710.95,99.2,-0.0829,0.00012,1.46686]
[1585859520843,132.89,6717.01,99.2,-0.08217,0.00012,1.45845]
[1585859520946,132.89,6717.01,99.2,-0.08217,0.00012,1.45845]
[1585859522542,132.89,6727.03,99.2,-0.08099,0.00012,1.44487]
[1585859525211,132.91,6731.01,99.2,-0.08055,0.00012,1.43975]
[1585859525242,132.91,6731.01,99.2,-0.08055,0.00012,1.43975]
[1585859526129,132.92,6740.17,99.2,-0.0795,0.00012,1.42749]
[1585859526880,132.93,6740.0,99.2,-0.07954,0.00012,1.428]
[1585859529845,132.98,6743.15,99.2,-0.07924,0.00011,1.42456]
[1585859530513,133.0,6742.19,99.2,-0.07937,0.00012,1.42617]
[1585859536450,133.08,6736.2,99.2,-0.08018,0.00012,1.43581]
[1585859546519,133.17,6728.55,99.2,-0.08119,0.00012,1.44786]
[1585859551555,133.2,6729.49,99.2,-0.08111,0.00012,1.4469]
[1585859561621,133.24,6724.99,99.2,-0.0817,0.00012,1.45382]
[1585859566656,133.25,6724.27,99.2,-0.0818,0.00012,1.45508]
[1585859571307,133.26,6720.63,99.2,-0.08224,0.00012,1.46019]
[1585859571596,133.26,6720.63,99.2,-0.08224,0.00012,1.46019]
[1585859572067,133.27,6720.46,99.2,-0.08228,0.00012,1.46062]
[1585859572383,133.27,6720.46,99.2,-0.08228,0.00012,1.46062]
[1585859573314,133.28,6715.89,99.2,-0.08284,0.00012,1.46706]
[1585859575765,133.27,6710.26,99.2,-0.08349,0.00012,1.47454]
[1585859581769,133.22,6708.93,99.2,-0.08359,0.00012,1.47553]
[1585859586990,133.19,6709.18,99.2,-0.08351,0.00012,1.47459]
[1585859587697,133.19,6709.18,99.2,-0.08351,0.00012,1.47459]
[1585859587756,133.19,6709.18,99.2,-0.08351,0.00012,1.47459]
[1585859589751,133.18,6707.79,99.2,-0.08366,0.00012,1.47627]
[1585859594857,133.14,6708.32,99.2,-0.08354,0.00012,1.47478]
[1585859598410,133.12,6707.56,99.2,-0.08361,0.00012,1.47547]
[1585859598945,133.11,6707.12,99.2,-0.08365,0.00012,1.47595]
[1585859599550,133.11,6707.12,99.2,-0.08365,0.00012,1.47595]
[1585859605725,133.07,6704.8,99.2,-0.08387,0.00012,1.47834]
[1585859610964,133.03,6708.33,99.2,-0.08339,0.00012,1.47275]
[1585859613837,133.02,6707.73,99.2,-0.08344,0.00012,1.4732]
[1585859619022,132.98,6705.38,99.2,-0.08367,0.00012,1.47582]
[1585859624057,132.93,6692.63,99.2,-0.08515,0.00012,1.49248]
[1585859624437,132.93,6692.63,99.2,-0.08515,0.00012,1.49248]
[1585859625035,132.93,6692.63,99.2,-0.08515,0.00012,1.49248]
[1585859632095,132.83,6687.61,99.2,-0.08562,0.00012,1.49755]
[1585859632207,132.81,6687.84,99.2,-0.08557,0.00012,1.49695]
[1585859637138,132.8,6689.52,99.2,-0.08535,0.00012,1.49433]
[1585859637224,132.79,6689.35,99.2,-0.08536,0.00012,1.49452]
[1585859637293,132.79,6689.35,99.2,-0.08536,0.00012,1.49452]
[1585859646706,132.68,6696.67,99.2,-0.08432,0.00012,1.48242]
[1585859652254,132.63,6696.52,99.2,-0.08427,0.00012,1.48168]
[1585859662323,132.56,6698.42,99.2,-0.08393,0.00012,1.47763]
[1585859667356,132.52,6698.42,99.2,-0.08388,0.00012,1.47701]
[1585859675058,132.48,6700.41,99.2,-0.08358,0.00012,1.47335]
[1585859677899,132.47,6700.48,99.2,-0.08355,0.00012,1.47302]
[1585859683472,132.45,6703.65,99.2,-0.08314,0.00012,1.46825]
[1585859688231,132.44,6704.88,99.2,-0.08298,0.00012,1.4664]
[1585859692001,132.43,6705.08,99.2,-0.08295,0.00012,1.46602]
[1585859697571,132.42,6704.97,99.2,-0.08295,0.00012,1.46601]
[1585859702661,132.42,6705.04,99.2,-0.08293,0.00012,1.46583]
[1585859705906,132.42,6705.31,99.2,-0.0829,0.00012,1.4654]
[1585859706389,132.42,6705.31,99.2,-0.0829,0.00012,1.4654]
[1585859713683,132.41,6705.67,99.2,-0.08284,0.00012,1.46475]
[1585859713826,132.41,6705.67,99.2,-0.08284,0.00012,1.46475]
[1585859716190,132.41,6705.64,99.2,-0.08284,0.00012,1.46476]
[1585859719108,132.41,6706.56,99.2,-0.08273,0.00012,1.46346]
[1585859722239,132.4,6706.45,99.2,-0.08274,0.00012,1.46361]
[1585859729907,132.4,6705.79,99.2,-0.08282,0.00012,1.46445]
[1585859732435,132.4,6705.71,99.2,-0.08282,0.00012,1.46436]
[1585859734446,132.4,6706.57,99.2,-0.08271,0.00012,1.46316]
[1585859744898,132.42,6713.2,99.2,-0.08195,0.00012,1.4544]
[1585859749934,132.44,6715.36,99.2,-0.08172,0.00012,1.45185]
[1585859760000,132.5,6719.73,99.2,-0.08128,0.00012,1.44687]
[1585859770073,132.59,6725.72,99.2,-0.0807,0.00012,1.4403]
[1585859780140,132.66,6716.67,99.2,-0.08186,0.00012,1.45402]
[1585859785178,132.67,6714.07,99.2,-0.08219,0.00012,1.45783]
[1585859785730,132.67,6714.07,99.2,-0.08219,0.00012,1.45783]
[1585859787740,132.67,6713.16,99.2,-0.0823,0.00012,1.45913]
[1585859793233,132.68,6713.66,99.2,-0.08225,0.00012,1.45842]
[1585859798267,132.69,6713.22,99.2,-0.08231,0.00012,1.45916]
[1585859808340,132.71,6715.63,99.2,-0.08205,0.00012,1.4562]
[1585859813379,132.72,6717.11,99.2,-0.08189,0.00012,1.45443]
[1585859818413,132.74,6717.85,99.2,-0.08183,0.00012,1.45371]
[1585859818606,132.74,6717.85,99.2,-0.08183,0.00012,1.45371]
[1585859820614,132.75,6718.73,99.2,-0.08173,0.00012,1.45263]
[1585859831498,132.79,6719.61,99.2,-0.08169,0.00012,1.45226]
[1585859836534,132.81,6719.39,99.2,-0.08174,0.00012,1.45295]
[1585859841571,132.83,6719.83,99.2,-0.08172,0.00012,1.45269]
[1585859851641,132.88,6722.97,99.2,-0.0814,0.00012,1.44909]
[1585859856674,132.91,6725.67,99.2,-0.08113,0.00012,1.44595]
[1585859861708,132.94,6725.87,99.2,-0.08115,0.00012,1.44629]
[1585859866742,132.97,6723.81,99.2,-0.08143,0.00012,1.44964]
[1585859871778,133.0,6723.66,99.2,-0.08148,0.00012,1.4503]
[1585859881851,133.05,6724.68,99.2,-0.08143,0.00012,1.4498]
[1585859886885,133.07,6724.36,99.2,-0.0815,0.00012,1.45067]
[1585859893653,133.09,6721.14,99.2,-0.08191,0.00012,1.45545]
[1585859901990,133.09,6716.79,99.2,-0.08243,0.00012,1.46147]
[1585859911751,133.08,6712.93,99.2,-0.08286,0.00012,1.46636]
[1585859922131,133.04,6707.86,99.2,-0.08341,0.00012,1.47253]
[1585859927169,133.01,6705.1,99.2,-0.0837,0.00012,1.47578]
[1585859929737,132.99,6705.11,99.2,-0.08368,0.00012,1.47552]
[1585859935221,132.96,6708.9,99.2,-0.08318,0.00012,1.46975]
[1585859940259,132.95,6711.23,99.2,-0.08288,0.00012,1.46624]
[1585859940631,132.95,6711.23,99.2,-0.08288,0.00012,1.46624]
[1585859940679,132.95,6711.23,99.2,-0.08288,0.00012,1.46624]
[1585859940796,132.95,6711.23,99.2,-0.08288,0.00012,1.46624]
[1585859942743,132.94,6710.2,99.2,-0.083,0.00012,1.46756]
[1585859942746,132.94,6710.2,99.2,-0.083,0.00012,1.46756]
[1585859942749,132.94,6710.2,99.2,-0.083,0.00012,1.46756]
[1585859943241,132.94,6710.2,99.2,-0.083,0.00012,1.46756]
[1585859943247,132.94,6710.2,99.2,-0.083,0.00012,1.46756]
[1585859944748,132.95,6710.99,99.2,-0.08291,0.00012,1.46658]
[1585859944765,132.95,6710.99,99.2,-0.08291,0.00012,1.46658]
[1585859949146,132.94,6710.14,99.2,-0.083,0.00012,1.46754]
[1585859949825,132.93,6709.95,99.2,-0.08302,0.00012,1.46774]
[1585859955362,132.91,6708.06,99.2,-0.08321,0.00012,1.46997]
[1585859960398,132.89,6708.62,99.2,-0.08312,0.00012,1.46886]
[1585859965429,132.88,6711.26,99.2,-0.08278,0.00012,1.46495]
[1585859970433,132.87,6712.8,99.2,-0.08259,0.00012,1.46273]
[1585859975711,132.87,6714.85,99.2,-0.08234,0.00012,1.45974]
[1585859977717,132.88,6715.6,99.2,-0.08225,0.00012,1.45874]
[1585859983556,132.88,6715.76,99.2,-0.08224,0.00012,1.45863]
[1585859988593,132.89,6716.0,99.2,-0.08222,0.00012,1.4584]
[1585859998660,132.9,6716.65,99.2,-0.08216,0.00012,1.45778]
[1585860003666,132.91,6716.93,99.2,-0.08214,0.00012,1.45752]
[1585860005186,132.91,6714.99,99.2,-0.08237,0.00012,1.46021]
[1585860005527,132.91,6714.99,99.2,-0.08237,0.00012,1.46021]
[1585860010750,132.96,6712.16,99.2,-0.08278,0.00012,1.46507]
[1585860015248,132.99,6711.74,99.2,-0.08287,0.00012,1.46617]
[1585860025851,133.09,6710.32,99.2,-0.08318,0.00012,1.46996]
[1585860030890,133.13,6710.62,99.2,-0.0832,0.00012,1.47022]
[1585860040960,133.21,6712.91,99.2,-0.08302,0.00012,1.46829]
[1585860045994,133.24,6712.95,99.2,-0.08307,0.00012,1.46894]
[1585860051032,133.28,6713.05,99.2,-0.08311,0.00012,1.4695]
[1585860056065,133.32,6713.13,99.2,-0.08315,0.00012,1.47003]
[1585860061100,133.35,6713.99,99.2,-0.08309,0.00012,1.46949]
[1585860068298,133.4,6715.3,99.2,-0.08301,0.00012,1.46864]
[1585860068301,133.4,6715.3,99.2,-0.08301,0.00012,1.46864]
[1585860071010,133.43,6715.59,99.2,-0.08301,0.00012,1.46871]
[1585860075310,133.48,6717.0,99.2,-0.08291,0.00012,1.46768]
[1585860075317,133.48,6717.0,99.2,-0.08291,0.00012,1.46768]
[1585860081432,133.6,6719.64,99.2,-0.08276,0.00012,1.46629]
[1585860082888,133.6,6719.64,99.2,-0.08276,0.00012,1.46629]
[1585860088287,133.67,6723.18,99.2,-0.08244,0.00012,1.46278]
[1585860089465,133.68,6723.09,99.2,-0.08246,0.00012,1.46308]
[1585860089673,133.68,6723.09,99.2,-0.08246,0.00012,1.46308]
[1585860092545,133.71,6724.94,99.2,-0.08227,0.00012,1.46092]
[1585860092636,133.71,6724.94,99.2,-0.08227,0.00012,1.46092]
[1585860092657,133.71,6724.94,99.2,-0.08227,0.00012,1.46092]
[1585860103396,133.71,6728.54,99.2,-0.08185,0.00012,1.456]
[1585860106404,133.71,6728.31,99.2,-0.08188,0.00012,1.45634]
[1585860108805,133.74,6727.41,99.2,-0.08202,0.00012,1.458]
[1585860109194,133.74,6727.41,99.2,-0.08202,0.00012,1.458]
[1585860115827,133.8,6723.11,99.2,-0.08261,0.00012,1.465]
[1585860121143,133.83,6721.29,99.2,-0.08287,0.00012,1.4681]
[1585860124709,133.86,6721.14,99.2,-0.08292,0.00012,1.46872]
[1585860129610,133.83,6721.17,99.2,-0.08288,0.00012,1.46822]
[1585860130233,133.83,6721.17,99.2,-0.08288,0.00012,1.46822]
[1585860132883,133.85,6721.74,99.2,-0.08284,0.00012,1.46776]
[1585860138640,133.82,6722.46,99.2,-0.08272,0.00012,1.46629]
[1585860143672,133.81,6724.52,99.2,-0.08245,0.00012,1.46318]
[1585860148705,133.8,6725.72,99.2,-0.08229,0.00012,1.46136]
[1585860152059,133.79,6726.24,99.2,-0.08222,0.00012,1.46039]
[1585860152063,133.79,6726.24,99.2,-0.08222,0.00012,1.46039]
[1585860153712,133.81,6725.7,99.2,-0.08231,0.00012,1.46147]
[1585860154809,133.82,6725.32,99.2,-0.08237,0.00012,1.46215]
[1585860155004,133.82,6725.32,99.2,-0.08237,0.00012,1.46215]
[1585860155716,133.82,6725.32,99.2,-0.08237,0.00012,1.46215]
[1585860160792,133.82,6724.77,99.2,-0.08243,0.00012,1.46284]
[1585860165825,133.8,6724.51,99.2,-0.08244,0.00012,1.46296]
[1585860170866,133.79,6724.47,99.2,-0.08243,0.00012,1.46279]
[1585860173777,133.79,6724.17,99.2,-0.08246,0.00012,1.46311]
[1585860178921,133.77,6722.73,99.2,-0.0826,0.00012,1.46479]
[1585860183956,133.76,6724.77,99.2,-0.08235,0.00012,1.46179]
[1585860192782,133.74,6723.98,99.2,-0.08241,0.00012,1.46251]
[1585860194789,133.74,6723.94,99.2,-0.08242,0.00012,1.46254]
[1585860200066,133.72,6725.23,99.2,-0.08225,0.00012,1.46056]
[1585860210137,133.72,6726.37,99.2,-0.0821,0.00012,1.45884]
[1585860215176,133.72,6727.13,99.2,-0.082,0.00012,1.45761]
[1585860220209,133.72,6728.2,99.2,-0.08188,0.00012,1.45617]
[1585860224831,133.72,6728.23,99.2,-0.08188,0.00012,1.45616]
[1585860226835,133.72,6729.11,99.2,-0.08177,0.00012,1.45499]
[1585860229732,133.72,6729.1,99.2,-0.08178,0.00012,1.45506]
[1585860233106,133.73,6728.36,99.2,-0.08187,0.00012,1.45612]
[1585860239276,133.73,6727.1,99.2,-0.08202,0.00012,1.45786]
[1585860244377,133.72,6726.24,99.2,-0.08212,0.00012,1.459]
[1585860249409,133.72,6722.15,99.2,-0.08259,0.00012,1.46441]
[1585860254446,133.7,6722.14,99.2,-0.08257,0.00012,1.46413]
[1585860259482,133.68,6720.83,99.2,-0.0827,0.00012,1.46558]
[1585860269014,133.65,6720.28,99.2,-0.08272,0.00012,1.46567]
[1585860274585,133.63,6724.49,99.2,-0.08219,0.00012,1.45954]
[1585860279622,133.63,6728.13,99.2,-0.08177,0.00012,1.45459]
[1585860280927,133.64,6728.44,99.2,-0.08173,0.00012,1.45421]
[1585860291710,133.63,6720.94,99.2,-0.0826,0.00012,1.46423]
[1585860296711,133.61,6720.64,99.2,-0.08262,0.00012,1.46444]
[1585860298944,133.61,6720.7,99.2,-0.0826,0.00012,1.46419]
[1585860299703,133.61,6720.7,99.2,-0.0826,0.00012,1.46419]
[1585860300888,133.6,6722.57,99.2,-0.08238,0.00012,1.46155]
[1585860306814,133.59,6722.03,99.2,-0.08243,0.00012,1.46212]
[1585860311852,133.58,6718.16,99.2,-0.08287,0.00012,1.46713]
[1585860321921,133.52,6713.21,99.2,-0.08338,0.00012,1.47283]
[1585860324857,133.5,6713.8,99.2,-0.08329,0.00012,1.47179]
[1585860324908,133.5,6713.8,99.2,-0.08329,0.00012,1.47179]
[1585860326264,133.49,6714.89,99.2,-0.08314,0.00012,1.47009]
[1585860326834,133.49,6714.89,99.2,-0.08314,0.00012,1.47009]
[1585860327689,133.49,6714.99,99.2,-0.08312,0.00012,1.46985]
[1585860329200,133.5,6716.7,99.2,-0.08294,0.00012,1.46777]
[1585860329995,133.51,6716.69,99.2,-0.08295,0.00012,1.46792]
[1585860333655,133.53,6718.43,99.2,-0.08277,0.00012,1.46579]
[1585860335946,133.55,6718.25,99.2,-0.08281,0.00012,1.46634]
[1585860341051,133.6,6719.1,99.2,-0.08278,0.00012,1.46609]
[1585860341835,133.6,6719.1,99.2,-0.08278,0.00012,1.46609]
[1585860352128,133.68,6718.08,99.2,-0.08301,0.00012,1.46897]
[1585860356723,133.71,6718.66,99.2,-0.08298,0.00012,1.46868]
[1585860362203,133.75,6720.26,99.2,-0.08285,0.00012,1.46725]
[1585860367237,133.79,6721.27,99.2,-0.08278,0.00012,1.46654]
[1585860372272,133.83,6722.74,99.2,-0.08266,0.00012,1.46526]
[1585860382695,133.91,6724.73,99.2,-0.08253,0.00012,1.46404]
[1585860383948,133.92,6724.42,99.2,-0.08258,0.00012,1.46461]
[1585860389388,133.96,6723.23,99.2,-0.08278,0.00012,1.46705]
[1585860391564,133.98,6723.01,99.2,-0.08282,0.00012,1.46742]
[1585860393754,133.99,6722.69,99.2,-0.08288,0.00012,1.46812]
[1585860399433,134.08,6722.22,99.2,-0.08306,0.00012,1.47042]
[1585860399778,134.08,6722.22,99.2,-0.08306,0.00012,1.47042]
[1585860407696,134.2,6720.2,99.2,-0.08346,0.00012,1.47535]
[1585860410510,134.22,6720.68,99.2,-0.08343,0.00012,1.47501]
[1585860410513,134.22,6720.68,99.2,-0.08343,0.00012,1.47501]
[1585860411528,134.24,6720.74,99.2,-0.08344,0.00012,1.47522]
[1585860416576,134.25,6720.36,99.2,-0.08351,0.00012,1.476]
[1585860422620,134.27,6720.27,99.2,-0.08354,0.00012,1.47638]
[1585860424833,134.27,6720.27,99.2,-0.08354,0.00012,1.47647]
[1585860424836,134.27,6720.27,99.2,-0.08354,0.00012,1.47647]
[1585860427045,134.29,6720.25,99.2,-0.08357,0.00012,1.47677]
[1585860432690,134.31,6720.33,99.2,-0.08359,0.00012,1.47712]
[1585860442760,134.33,6720.83,99.2,-0.08356,0.00012,1.47678]
[1585860447797,134.34,6720.96,99.2,-0.08356,0.00012,1.47678]
[1585860452351,134.35,6723.1,99.2,-0.0833,0.00012,1.47383]
[1585860452359,134.35,6723.1,99.2,-0.0833,0.00012,1.47383]
[1585860452642,134.35,6723.1,99.2,-0.0833,0.00012,1.47383]
[1585860457868,134.3,6724.92,99.2,-0.08302,0.00012,1.47049]
[1585860462900,134.27,6725.45,99.2,-0.08292,0.00012,1.46919]
[1585860466561,134.25,6724.96,99.2,-0.08295,0.00012,1.46951]
[1585860468190,134.26,6722.72,99.2,-0.08323,0.00012,1.47272]
[1585860473977,134.21,6721.44,99.2,-0.08331,0.00012,1.47356]
[1585860479013,134.17,6720.62,99.2,-0.08335,0.00012,1.47393]
[1585860480330,134.16,6720.73,99.2,-0.08333,0.00012,1.47362]
[1585860486065,134.11,6720.91,99.2,-0.08324,0.00012,1.47253]
[1585860491099,134.08,6723.55,99.2,-0.08289,0.00012,1.46837]
[1585860501168,134.03,6725.03,99.2,-0.08265,0.00012,1.4655]
[1585860501431,134.03,6725.03,99.2,-0.08265,0.00012,1.4655]
[1585860507210,134.01,6723.93,99.2,-0.08274,0.00012,1.46653]
[1585860510943,133.99,6724.07,99.2,-0.08271,0.00012,1.4661]
[1585860516275,133.97,6724.59,99.2,-0.0826,0.00012,1.46477]
[1585860521309,133.95,6724.54,99.2,-0.08258,0.00012,1.46451]
[1585860527252,133.93,6724.97,99.2,-0.08251,0.00012,1.46361]
[1585860528004,133.93,6725.66,99.2,-0.08242,0.00012,1.46261]
[1585860533392,133.97,6725.68,99.2,-0.08248,0.00012,1.46335]
[1585860538428,134.02,6726.76,99.2,-0.08241,0.00012,1.46269]
[1585860539206,134.02,6726.76,99.2,-0.08241,0.00012,1.46269]
[1585860541325,134.02,6728.14,99.2,-0.08226,0.00012,1.46093]
[1585860546484,134.02,6730.41,99.2,-0.08198,0.00012,1.45773]
[1585860551521,134.02,6732.92,99.2,-0.08169,0.00012,1.45432]
[1585860560413,134.03,6735.79,99.2,-0.08137,0.00012,1.45064]
[1585860565613,134.05,6737.85,99.2,-0.08115,0.00012,1.44819]
[1585860566055,134.05,6737.85,99.2,-0.08115,0.00012,1.44819]
[1585860568854,134.06,6741.3,99.2,-0.08077,0.00012,1.44376]
[1585860574679,134.1,6745.04,99.2,-0.08038,0.00012,1.43929]
[1585860579715,134.14,6745.96,99.2,-0.08033,0.00012,1.43876]
[1585860586177,134.19,6747.14,99.2,-0.08026,0.00012,1.43804]
[1585860586910,134.19,6747.23,99.2,-0.08026,0.00012,1.43807]
[1585860588917,134.21,6748.42,99.2,-0.08015,0.00011,1.43677]
[1585860594823,134.26,6750.51,99.2,-0.07998,0.00011,1.43494]
[1585860597633,134.29,6751.78,99.2,-0.07987,0.00011,1.43375]
[1585860602873,134.34,6749.47,99.2,-0.08019,0.00011,1.43766]
[1585860607909,134.38,6748.78,99.2,-0.08034,0.00011,1.43943]
[1585860609574,134.39,6749.63,99.2,-0.08025,0.00011,1.4384]
[1585860625031,134.49,6748.52,99.2,-0.08051,0.00012,1.44177]
[1585860630065,134.52,6747.48,99.2,-0.08067,0.00012,1.44364]
[1585860632494,134.53,6747.35,99.2,-0.08069,0.00012,1.44382]
[1585860633831,134.53,6747.38,99.2,-0.08069,0.00012,1.44387]
[1585860634504,134.54,6744.25,99.2,-0.08106,0.00012,1.44816]
[1585860635884,134.54,6742.86,99.2,-0.08122,0.00012,1.45009]
[1585860636748,134.54,6741.79,99.2,-0.08135,0.00012,1.45156]
[1585860641031,134.54,6737.28,99.2,-0.08187,0.00012,1.45762]
[1585860643825,134.53,6731.16,99.2,-0.08258,0.00012,1.46574]
[1585860647417,134.51,6727.35,99.2,-0.08299,0.00012,1.47044]
[1585860649270,134.49,6726.19,99.2,-0.08311,0.00012,1.47173]
[1585860651862,134.48,6726.22,99.2,-0.08309,0.00012,1.47141]
[1585860652986,134.47,6726.06,99.2,-0.08309,0.00012,1.47149]
[1585860657273,134.43,6727.56,99.2,-0.08287,0.00012,1.46878]
[1585860658011,134.43,6727.56,99.2,-0.08287,0.00012,1.46878]
[1585860663298,134.4,6731.08,99.2,-0.08241,0.00012,1.46345]
[1585860673366,134.37,6731.2,99.2,-0.08235,0.00012,1.46266]
[1585860674338,134.37,6731.2,99.2,-0.08235,0.00012,1.46266]
[1585860675117,134.36,6731.48,99.2,-0.08231,0.00012,1.46221]
[1585860677039,134.37,6730.85,99.2,-0.08239,0.00012,1.46314]
[1585860677400,134.37,6730.39,99.2,-0.08245,0.00012,1.46389]
[1585860684433,134.35,6731.03,99.2,-0.08234,0.00012,1.46255]
[1585860684665,134.35,6731.03,99.2,-0.08234,0.00012,1.46255]
[1585860684976,134.35,6731.03,99.2,-0.08234,0.00012,1.46255]
[1585860690488,134.39,6730.67,99.2,-0.08244,0.00012,1.46371]
[1585860690602,134.39,6730.67,99.2,-0.08244,0.00012,1.46371]
[1585860701565,134.35,6733.2,99.2,-0.08208,0.00012,1.45947]
[1585860706597,134.34,6732.98,99.2,-0.0821,0.00012,1.45959]
[1585860711633,134.33,6733.04,99.2,-0.08207,0.00012,1.45932]
[1585860716667,134.32,6734.22,99.2,-0.08193,0.00012,1.45758]
[1585860721705,134.32,6733.84,99.2,-0.08196,0.00012,1.45797]
[1585860731771,134.3,6733.68,99.2,-0.08196,0.00012,1.45793]
[1585860736807,134.29,6733.56,99.2,-0.08196,0.00012,1.45797]
[1585860741841,134.29,6736.16,99.2,-0.08166,0.00012,1.45438]
[1585860742227,134.29,6736.16,99.2,-0.08166,0.00012,1.45438]
[1585860746543,134.29,6740.37,99.2,-0.08117,0.00012,1.44877]
[1585860748050,134.3,6741.99,99.2,-0.08099,0.00012,1.44669]
[1585860753926,134.33,6745.87,99.2,-0.08058,0.00012,1.44186]
[1585860763998,134.39,6747.48,99.2,-0.08047,0.00012,1.44079]
[1585860769031,134.42,6746.55,99.2,-0.08062,0.00012,1.44257]
[1585860774065,134.45,6748.18,99.2,-0.08047,0.00012,1.4409]
[1585860778401,134.48,6749.56,99.2,-0.08035,0.00011,1.43963]
[1585860784136,134.52,6750.26,99.2,-0.08033,0.00011,1.43943]
[1585860792683,134.58,6750.94,99.2,-0.08032,0.00011,1.43951]
[1585860798237,134.62,6753.22,99.2,-0.08012,0.00011,1.4372]
[1585860803198,134.65,6754.39,99.2,-0.08002,0.00011,1.4362]
[1585860805963,134.67,6756.18,99.2,-0.07985,0.00011,1.43426]
[1585860807871,134.69,6757.97,99.2,-0.07967,0.00011,1.43219]
[1585860809005,134.7,6759.78,99.2,-0.07948,0.00011,1.42995]
[1585860809689,134.71,6760.55,99.2,-0.07941,0.00011,1.42912]
[1585860810648,134.72,6761.54,99.2,-0.07931,0.00011,1.428]
[1585860813024,134.75,6762.55,99.2,-0.07922,0.00011,1.42689]
[1585860813026,134.75,6762.55,99.2,-0.07922,0.00011,1.42689]
[1585860813187,134.75,6762.55,99.2,-0.07922,0.00011,1.42689]
[1585860823409,134.87,6761.37,99.2,-0.07951,0.00011,1.43069]
[1585860825914,134.89,6761.21,99.2,-0.07956,0.00011,1.43125]
[1585860831432,134.94,6760.53,99.2,-0.07971,0.00011,1.43317]
[1585860836504,134.99,6761.76,99.2,-0.07963,0.00011,1.43235]
[1585860836583,134.99,6761.76,99.2,-0.07963,0.00011,1.43235]
[1585860836598,134.99,6761.76,99.2,-0.07963,0.00011,1.43235]
[1585860842542,135.04,6762.61,99.2,-0.07961,0.00011,1.4322]
[1585860850299,135.11,6762.89,99.2,-0.07966,0.00011,1.43296]
[1585860850301,135.11,6762.89,99.2,-0.07966,0.00011,1.43296]
[1585860852305,135.12,6763.54,99.2,-0.07961,0.00011,1.43241]
[1585860855222,135.15,6763.64,99.2,-0.07963,0.00011,1.43276]
[1585860859193,135.18,6761.86,99.2,-0.07988,0.00011,1.4357]
[1585860864698,135.22,6757.47,99.2,-0.08043,0.00011,1.44225]
[1585860869734,135.24,6755.59,99.2,-0.08066,0.00011,1.44506]
[1585860874770,135.25,6756.78,99.2,-0.08054,0.00011,1.44357]
[1585860876357,135.26,6757.03,99.2,-0.08052,0.00011,1.44331]
[1585860876362,135.26,6757.03,99.2,-0.08052,0.00011,1.44331]
[1585860878363,135.26,6756.89,99.2,-0.08054,0.00011,1.44363]
[1585860883536,135.28,6757.29,99.2,-0.08052,0.00011,1.4434]
[1585860883671,135.28,6757.29,99.2,-0.08052,0.00011,1.4434]
[1585860888866,135.3,6757.12,99.2,-0.08057,0.00011,1.44399]
[1585860893899,135.32,6757.16,99.2,-0.08058,0.00011,1.44423]
[1585860898937,135.33,6756.95,99.2,-0.08063,0.00011,1.4448]
[1585860904018,135.35,6757.2,99.2,-0.08062,0.00011,1.44473]
[1585860910956,135.36,6757.12,99.2,-0.08065,0.00011,1.44513]
[1585860912962,135.37,6757.14,99.2,-0.08066,0.00011,1.44524]
[1585860918068,135.38,6756.98,99.2,-0.08069,0.00011,1.44568]
[1585860924112,135.4,6756.63,99.2,-0.08075,0.00011,1.44637]
[1585860929145,135.4,6754.31,99.2,-0.08103,0.00011,1.44962]
[1585860931322,135.4,6752.05,99.2,-0.08128,0.00012,1.45244]
[1585860943244,135.37,6746.53,99.2,-0.08186,0.00012,1.45915]
[1585860948277,135.34,6746.38,99.2,-0.08185,0.00012,1.45894]
[1585860953312,135.32,6745.55,99.2,-0.08192,0.00012,1.45971]
[1585860958350,135.31,6745.66,99.2,-0.08188,0.00012,1.45921]
[1585860963384,135.29,6751.35,99.2,-0.08121,0.00012,1.45132]
[1585860965170,135.29,6751.0,99.2,-0.08124,0.00012,1.45178]
[1585860965173,135.29,6751.0,99.2,-0.08124,0.00012,1.45178]
[1585860970436,135.29,6753.5,99.2,-0.08096,0.00011,1.4485]
[1585860971314,135.29,6753.5,99.2,-0.08096,0.00011,1.4485]
[1585860976475,135.3,6751.87,99.2,-0.08116,0.00012,1.45077]
[1585860981514,135.3,6751.57,99.2,-0.08119,0.00012,1.45115]
[1585860986215,135.3,6751.13,99.2,-0.08124,0.00012,1.45174]
[1585860991583,135.29,6750.66,99.2,-0.08128,0.00012,1.45214]
[1585861002432,135.29,6750.01,99.2,-0.08135,0.00012,1.45287]
[1585861007692,135.28,6750.27,99.2,-0.08131,0.00012,1.45245]
[1585861008606,135.28,6750.32,99.2,-0.0813,0.00012,1.45237]
[1585861009175,135.28,6750.32,99.2,-0.0813,0.00012,1.45237]
[1585861009984,135.28,6750.32,99.2,-0.0813,0.00012,1.45236]
[1585861015750,135.28,6753.5,99.2,-0.08094,0.00011,1.44817]
[1585861020783,135.29,6753.88,99.2,-0.08091,0.00011,1.44778]
[1585861026163,135.3,6753.63,99.2,-0.08095,0.00011,1.44824]
[1585861026166,135.3,6753.63,99.2,-0.08095,0.00011,1.44824]
[1585861028170,135.3,6753.8,99.2,-0.08093,0.00011,1.44807]
[1585861034883,135.31,6753.71,99.2,-0.08095,0.00011,1.44835]
[1585861039915,135.32,6754.08,99.2,-0.08092,0.00011,1.44797]
[1585861044952,135.32,6754.6,99.2,-0.08087,0.00011,1.4474]
[1585861049989,135.33,6755.82,99.2,-0.08074,0.00011,1.44594]
[1585861050941,135.34,6755.91,99.2,-0.08073,0.00011,1.44586]
[1585861057068,135.35,6757.71,99.2,-0.08054,0.00011,1.44359]
[1585861063081,135.38,6759.85,99.2,-0.08033,0.00011,1.44116]
[1585861065935,135.39,6760.27,99.2,-0.0803,0.00011,1.44083]
[1585861067942,135.39,6760.22,99.2,-0.08031,0.00011,1.44098]
[1585861073152,135.42,6760.65,99.2,-0.0803,0.00011,1.44089]
[1585861075800,135.43,6760.63,99.2,-0.08031,0.00011,1.44107]
[1585861079336,135.44,6760.18,99.2,-0.08038,0.00011,1.44197]
[1585861086694,135.48,6760.39,99.2,-0.0804,0.00011,1.44225]
[1585861093290,135.5,6760.2,99.2,-0.08045,0.00011,1.44288]
[1585861096791,135.51,6760.18,99.2,-0.08047,0.00011,1.44309]
[1585861097924,135.51,6760.18,99.2,-0.08047,0.00011,1.44315]
[1585861099943,135.52,6760.3,99.2,-0.08046,0.00011,1.4431]
[1585861104908,135.54,6761.77,99.2,-0.08033,0.00011,1.44152]
[1585861110412,135.56,6761.98,99.2,-0.08033,0.00011,1.4416]
[1585861120484,135.59,6762.32,99.2,-0.08033,0.00011,1.44164]
[1585861125514,135.62,6762.51,99.2,-0.08034,0.00011,1.44179]
[1585861130550,135.64,6763.46,99.2,-0.08026,0.00011,1.44089]
[1585861135589,135.66,6763.03,99.2,-0.08033,0.00011,1.44181]
[1585861139160,135.67,6762.97,99.2,-0.08035,0.00011,1.44208]
[1585861148004,135.7,6763.65,99.2,-0.08032,0.00011,1.44175]
[1585861153710,135.7,6755.69,99.2,-0.08123,0.00011,1.45244]
[1585861157769,135.69,6751.47,99.2,-0.0817,0.00012,1.45785]
[1585861163782,135.66,6747.78,99.2,-0.08209,0.00012,1.46224]
[1585861168815,135.63,6746.16,99.2,-0.08224,0.00012,1.46387]
[1585861172992,135.61,6746.05,99.2,-0.08221,0.00012,1.46338]
[1585861183573,135.57,6753.15,99.2,-0.08134,0.00012,1.45321]
[1585861188958,135.55,6753.05,99.2,-0.08132,0.00012,1.45302]
[1585861193989,135.54,6753.17,99.2,-0.0813,0.00012,1.45273]
[1585861199028,135.54,6752.76,99.2,-0.08134,0.00012,1.45317]
[1585861199199,135.54,6752.76,99.2,-0.08134,0.00012,1.45317]
[1585861204311,135.53,6752.77,99.2,-0.08133,0.00012,1.45299]
[1585861210407,135.51,6747.67,99.2,-0.08189,0.00012,1.45952]
[1585861217153,135.49,6748.71,99.2,-0.08174,0.00012,1.45769]
[1585861218608,135.48,6749.08,99.2,-0.08169,0.00012,1.45713]
[1585861223892,135.46,6744.46,99.2,-0.0822,0.00012,1.46292]
[1585861225898,135.45,6743.76,99.2,-0.08226,0.00012,1.46365]
[1585861225938,135.45,6743.76,99.2,-0.08226,0.00012,1.46365]
[1585861231873,135.41,6739.56,99.2,-0.08269,0.00012,1.46834]
[1585861241427,135.33,6739.21,99.2,-0.08263,0.00012,1.46742]
[1585861247368,135.29,6741.44,99.2,-0.08231,0.00012,1.46371]
[1585861252398,135.26,6741.66,99.2,-0.08225,0.00012,1.46292]
[1585861257433,135.24,6741.55,99.2,-0.08223,0.00012,1.46259]
[1585861265814,135.2,6740.63,99.2,-0.08228,0.00012,1.46315]
[1585861268776,135.18,6740.75,99.2,-0.08224,0.00012,1.46261]
[1585861269064,135.18,6740.75,99.2,-0.08224,0.00012,1.46261]
[1585861269283,135.18,6740.75,99.2,-0.08224,0.00012,1.46261]
[1585861270786,135.18,6738.2,99.2,-0.08254,0.00012,1.46604]
[1585861277573,135.2,6732.14,99.2,-0.08328,0.00012,1.47461]
[1585861284680,135.2,6728.64,99.2,-0.08369,0.00012,1.47932]
[1585861292677,135.19,6726.55,99.2,-0.08392,0.00012,1.48175]
[1585861306892,135.18,6732.16,99.2,-0.08325,0.00012,1.47412]
[1585861314155,135.2,6732.93,99.2,-0.08317,0.00012,1.4733]
[1585861319857,135.21,6731.77,99.2,-0.08332,0.00012,1.47501]
[1585861320566,135.21,6731.79,99.2,-0.08332,0.00012,1.47499]
[1585861326433,135.21,6731.2,99.2,-0.0834,0.00012,1.47587]
[1585861331951,135.21,6730.8,99.2,-0.08345,0.00012,1.47645]
[1585861336986,135.22,6733.44,99.2,-0.08314,0.00012,1.473]
[1585861343861,135.23,6733.79,99.2,-0.08312,0.00012,1.47273]
[1585861352093,135.25,6734.78,99.2,-0.08302,0.00012,1.47157]
[1585861357128,135.26,6735.76,99.2,-0.08292,0.00012,1.47049]
[1585861373239,135.33,6738.51,99.2,-0.08269,0.00012,1.46793]
[1585861378275,135.34,6738.03,99.2,-0.08277,0.00012,1.4689]
[1585861383309,135.36,6738.0,99.2,-0.08279,0.00012,1.46924]
[1585861388342,135.38,6739.4,99.2,-0.08265,0.00012,1.46769]
[1585861393383,135.4,6740.21,99.2,-0.08258,0.00012,1.46694]
[1585861413519,135.49,6744.71,99.2,-0.08218,0.00012,1.46244]
[1585861419433,135.53,6745.38,99.2,-0.08215,0.00012,1.46223]
[1585861430641,135.6,6746.55,99.2,-0.08211,0.00012,1.46187]
[1585861437433,135.64,6746.53,99.2,-0.08217,0.00012,1.46266]
[1585861442725,135.67,6746.43,99.2,-0.08222,0.00012,1.46333]
[1585861447759,135.7,6745.59,99.2,-0.08235,0.00012,1.46492]
[1585861452794,135.72,6743.51,99.2,-0.08262,0.00012,1.46806]
[1585861462866,135.72,6731.62,99.2,-0.08402,0.00012,1.48411]
[1585861467898,135.69,6725.44,99.2,-0.08471,0.00012,1.49187]
[1585861472938,135.65,6726.69,99.2,-0.0845,0.00012,1.48936]
[1585861474990,135.64,6727.75,99.2,-0.08436,0.00012,1.48771]
[1585861475049,135.64,6727.75,99.2,-0.08436,0.00012,1.48771]
[1585861483004,135.61,6731.57,99.2,-0.08386,0.00012,1.48194]
[1585861495783,135.58,6732.99,99.2,-0.08366,0.00012,1.47955]
[1585861503144,135.55,6722.83,99.2,-0.08482,0.00012,1.4927]
[1585861513217,135.47,6724.05,99.2,-0.08457,0.00012,1.4896]
[1585861518254,135.44,6725.01,99.2,-0.08441,0.00012,1.48777]
[1585861523286,135.41,6724.53,99.2,-0.08443,0.00012,1.48794]
[1585861528319,135.39,6729.93,99.2,-0.08376,0.00012,1.48023]
[1585861533356,135.39,6735.77,99.2,-0.08306,0.00012,1.47219]
[1585861543422,135.4,6734.76,99.2,-0.0832,0.00012,1.47382]
[1585861548433,135.41,6734.77,99.2,-0.08321,0.00012,1.47392]
[1585861563565,135.4,6731.14,99.2,-0.08363,0.00012,1.47869]
[1585861573637,135.39,6730.22,99.2,-0.08371,0.00012,1.47962]
[1585861578671,135.38,6730.4,99.2,-0.08368,0.00012,1.47925]
[1585861583705,135.37,6730.22,99.2,-0.0837,0.00012,1.47937]
[1585861588742,135.37,6730.01,99.2,-0.08371,0.00012,1.47954]
[1585861593775,135.36,6729.53,99.2,-0.08375,0.00012,1.47987]
[1585861603848,135.34,6729.88,99.2,-0.08369,0.00012,1.47914]
[1585861615931,135.33,6729.76,99.2,-0.08368,0.00012,1.47904]
[1585861620967,135.32,6729.71,99.2,-0.08368,0.00012,1.47899]
[1585861631034,135.31,6729.07,99.2,-0.08374,0.00012,1.47961]
[1585861637076,135.3,6728.93,99.2,-0.08374,0.00012,1.47963]
[1585861642115,135.29,6728.72,99.2,-0.08376,0.00012,1.47978]
[1585861647148,135.29,6728.54,99.2,-0.08377,0.00012,1.4799]
[1585861662250,135.25,6726.77,99.2,-0.08392,0.00012,1.48151]
[1585861667288,135.24,6726.97,99.2,-0.08389,0.00012,1.48106]
[1585861672325,135.23,6727.63,99.2,-0.0838,0.00012,1.48002]
[1585861677359,135.23,6727.95,99.2,-0.08375,0.00012,1.47946]
[1585861682392,135.22,6729.05,99.2,-0.08361,0.00012,1.4779]
[1585861692432,135.22,6732.39,99.2,-0.08322,0.00012,1.47334]
[1585861697495,135.23,6731.98,99.2,-0.08328,0.00012,1.47408]
[1585861702507,135.24,6737.19,99.2,-0.08268,0.00012,1.4672]
[1585861702687,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861702721,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861702787,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861702957,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861703247,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861703282,135.24,6737.36,99.2,-0.08266,0.00012,1.46705]
[1585861703906,135.23,6739.69,99.2,-0.08238,0.00012,1.46377]
[1585861709581,135.22,6747.77,99.2,-0.08142,0.00012,1.4526]
[1585861718227,135.24,6760.54,99.2,-0.07998,0.00011,1.43582]
[1585861725726,135.3,6760.57,99.2,-0.08005,0.00011,1.43676]
[1585861736771,135.36,6760.14,99.2,-0.08018,0.00011,1.43851]
[1585861741805,135.39,6760.27,99.2,-0.08021,0.00011,1.43884]
[1585861743083,135.39,6760.24,99.2,-0.08022,0.00011,1.43898]
[1585861743678,135.4,6759.78,99.2,-0.08028,0.00011,1.43968]
[1585861747036,135.41,6758.84,99.2,-0.0804,0.00011,1.44117]
[1585861748093,135.42,6758.54,99.2,-0.08044,0.00011,1.44165]
[1585861748677,135.42,6758.54,99.2,-0.08044,0.00011,1.44165]
[1585861753168,135.43,6756.21,99.2,-0.08073,0.00011,1.44505]
[1585861756677,135.44,6756.64,99.2,-0.08069,0.00011,1.4446]
[1585861757049,135.44,6756.83,99.2,-0.08067,0.00011,1.44439]
[1585861762958,135.46,6759.24,99.2,-0.08042,0.00011,1.4415]
[1585861767986,135.48,6761.08,99.2,-0.08024,0.00011,1.43943]
[1585861773024,135.5,6761.44,99.2,-0.08022,0.00011,1.4392]
[1585861778058,135.53,6761.94,99.2,-0.08019,0.00011,1.43898]
[1585861793161,135.59,6761.59,99.2,-0.08032,0.00011,1.44061]
[1585861799208,135.62,6761.73,99.2,-0.08034,0.00011,1.44085]
[1585861804240,135.64,6761.96,99.2,-0.08034,0.00011,1.44095]
[1585861814312,135.68,6761.69,99.2,-0.08042,0.00011,1.44194]
[1585861824371,135.7,6762.57,99.2,-0.08035,0.00011,1.44128]
[1585861835460,135.75,6763.41,99.2,-0.08031,0.00011,1.44076]
[1585861840493,135.76,6763.42,99.2,-0.08033,0.00011,1.44107]
[1585861845528,135.78,6763.4,99.2,-0.08036,0.00011,1.44141]
[1585861848817,135.79,6763.57,99.2,-0.08035,0.00011,1.44137]
[1585861850823,135.8,6763.63,99.2,-0.08035,0.00011,1.4414]
[1585861860188,135.83,6763.49,99.2,-0.0804,0.00011,1.44207]
[1585861866675,135.84,6763.96,99.2,-0.08038,0.00011,1.44179]
[1585861871712,135.86,6765.23,99.2,-0.08025,0.00011,1.44041]
[1585861881781,135.9,6767.31,99.2,-0.08007,0.00011,1.43837]
[1585861886819,135.92,6767.65,99.2,-0.08006,0.00011,1.43831]
[1585861888284,135.93,6767.99,99.2,-0.08003,0.00011,1.43796]
[1585861890289,135.94,6768.34,99.2,-0.08,0.00011,1.43765]
[1585861891669,135.94,6767.46,99.2,-0.08011,0.00011,1.43891]
[1585861906957,136.03,6772.31,99.2,-0.07967,0.00011,1.43386]
[1585861911994,136.06,6772.07,99.2,-0.07973,0.00011,1.43472]
[1585861917028,136.09,6771.94,99.2,-0.07978,0.00011,1.43539]
[1585861920288,136.1,6771.64,99.2,-0.07984,0.00011,1.43608]
[1585861922293,136.11,6771.59,99.2,-0.07985,0.00011,1.43625]
[1585861929111,136.15,6772.0,99.2,-0.07986,0.00011,1.43643]
[1585861934147,136.17,6771.99,99.2,-0.07989,0.00011,1.43688]
[1585861939184,136.2,6772.53,99.2,-0.07986,0.00011,1.4366]
[1585861944217,136.22,6773.4,99.2,-0.0798,0.00011,1.43587]
[1585861946533,136.23,6774.66,99.2,-0.07967,0.00011,1.4344]
[1585861952275,136.27,6777.3,99.2,-0.07941,0.00011,1.4314]
[1585861957308,136.3,6778.46,99.2,-0.07933,0.00011,1.43052]
[1585861962343,136.34,6780.01,99.2,-0.07921,0.00011,1.42915]
[1585861962700,136.35,6780.16,99.2,-0.0792,0.00011,1.4291]
[1585861962702,136.35,6780.16,99.2,-0.0792,0.00011,1.4291]
[1585861968388,136.39,6780.07,99.2,-0.07926,0.00011,1.42994]
[1585861973421,136.43,6780.7,99.2,-0.07924,0.00011,1.42979]
[1585861983489,136.51,6781.2,99.2,-0.07929,0.00011,1.43058]
[1585861992019,136.57,6782.19,99.2,-0.07926,0.00011,1.43032]
[1585862002629,136.63,6781.1,99.2,-0.07947,0.00011,1.43297]
[1585862007660,136.66,6780.93,99.2,-0.07953,0.00011,1.4337]
[1585862012697,136.69,6780.26,99.2,-0.07963,0.00011,1.43485]
[1585862017729,136.71,6778.35,99.2,-0.07987,0.00011,1.43776]
[1585862020265,136.72,6776.33,99.2,-0.0801,0.00011,1.44053]
[1585862021696,136.72,6775.65,99.2,-0.08018,0.00011,1.44146]
[1585862031830,136.72,6773.72,99.2,-0.08041,0.00011,1.44412]
[1585862036867,136.73,6772.73,99.2,-0.08052,0.00011,1.44543]
[1585862039954,136.72,6772.17,99.2,-0.08058,0.00011,1.44615]
[1585862041960,136.72,6772.17,99.2,-0.08058,0.00011,1.44615]
[1585862048949,136.71,6770.19,99.2,-0.08079,0.00011,1.44858]
[1585862053988,136.71,6770.33,99.2,-0.08077,0.00011,1.44824]
[1585862064432,136.69,6769.8,99.2,-0.08081,0.00011,1.44868]
[1585862070095,136.68,6769.57,99.2,-0.08082,0.00011,1.44881]
[1585862072581,136.68,6769.39,99.2,-0.08083,0.00011,1.4488]
[1585862074585,136.67,6769.38,99.2,-0.08082,0.00011,1.44875]
[1585862081174,136.66,6769.49,99.2,-0.0808,0.00011,1.44841]
[1585862096275,136.63,6767.98,99.2,-0.08093,0.00011,1.44989]
[1585862101315,136.62,6768.19,99.2,-0.08089,0.00011,1.44944]
[1585862110558,136.61,6768.58,99.2,-0.08083,0.00011,1.44865]
[1585862116420,136.6,6768.4,99.2,-0.08084,0.00011,1.44872]
[1585862117274,136.6,6768.4,99.2,-0.08084,0.00011,1.44872]
[1585862117980,136.6,6770.8,99.2,-0.08056,0.00011,1.44552]
[1585862119986,136.6,6774.71,99.2,-0.08012,0.00011,1.4404]
[1585862125484,136.62,6781.65,99.2,-0.07938,0.00011,1.43169]
[1585862130520,136.65,6782.06,99.2,-0.07937,0.00011,1.43173]
[1585862136509,136.69,6780.33,99.2,-0.0796,0.00011,1.43445]
[1585862141594,136.7,6773.44,99.2,-0.08039,0.00011,1.44373]
[1585862143683,136.7,6771.66,99.2,-0.0806,0.00011,1.44609]
[1585862144037,136.7,6771.66,99.2,-0.0806,0.00011,1.44609]
[1585862149654,136.69,6768.65,99.2,-0.08092,0.00011,1.44986]
[1585862150894,136.69,6768.71,99.2,-0.08091,0.00011,1.44974]
[1585862152899,136.68,6768.64,99.2,-0.08092,0.00011,1.44976]
[1585862159727,136.67,6768.39,99.2,-0.08092,0.00011,1.4498]
[1585862169793,136.65,6768.89,99.2,-0.08084,0.00011,1.44876]
[1585862175433,136.64,6768.03,99.2,-0.08092,0.00011,1.44975]
[1585862181432,136.63,6767.54,99.2,-0.08096,0.00011,1.45017]
[1585862191950,136.6,6767.75,99.2,-0.0809,0.00011,1.44929]
[1585862197991,136.59,6767.76,99.2,-0.08088,0.00011,1.44909]
[1585862203023,136.58,6767.92,99.2,-0.08086,0.00011,1.44874]
[1585862213096,136.57,6768.47,99.2,-0.08077,0.00011,1.44774]
[1585862218131,136.56,6767.92,99.2,-0.08083,0.00011,1.44837]
[1585862223163,136.56,6767.51,99.2,-0.08087,0.00011,1.44879]
[1585862228200,136.55,6766.05,99.2,-0.08102,0.00011,1.45057]
[1585862233234,136.53,6761.63,99.2,-0.0815,0.00011,1.45608]
[1585862243306,136.49,6761.32,99.2,-0.08148,0.00011,1.45572]
[1585862248341,136.46,6758.51,99.2,-0.08177,0.00011,1.45899]
[1585862253375,136.43,6757.52,99.2,-0.08183,0.00011,1.45957]
[1585862259727,136.39,6755.92,99.2,-0.08196,0.00012,1.461]
[1585862265433,136.35,6755.04,99.2,-0.08201,0.00012,1.46141]
[1585862270496,136.31,6754.14,99.2,-0.08206,0.00012,1.46196]
[1585862270932,136.31,6754.14,99.2,-0.08206,0.00012,1.46196]
[1585862276295,136.28,6754.12,99.2,-0.08203,0.00012,1.46149]
[1585862278535,136.26,6754.34,99.2,-0.08197,0.00012,1.46082]
[1585862284681,136.22,6754.12,99.2,-0.08194,0.00012,1.4603]
[1585862290633,136.18,6753.65,99.2,-0.08194,0.00012,1.46025]
[1585862292113,136.17,6753.63,99.2,-0.08194,0.00012,1.46015]
[1585862294165,136.16,6753.39,99.2,-0.08195,0.00012,1.46026]
[1585862296186,136.15,6753.38,99.2,-0.08193,0.00012,1.46006]
[1585862301713,136.11,6753.42,99.2,-0.08188,0.00012,1.45937]
[1585862303619,136.11,6752.91,99.2,-0.08193,0.00012,1.45995]
[1585862304175,136.1,6752.9,99.2,-0.08193,0.00012,1.45986]
[1585862309769,136.06,6751.66,99.2,-0.08202,0.00012,1.46084]
[1585862319842,136.0,6752.93,99.2,-0.08177,0.00012,1.45775]
[1585862324876,135.98,6752.76,99.2,-0.08176,0.00012,1.45758]
[1585862325657,135.98,6752.76,99.2,-0.08176,0.00012,1.45758]
[1585862327662,135.97,6752.78,99.2,-0.08175,0.00012,1.45739]
[1585862333940,135.93,6753.12,99.2,-0.08167,0.00012,1.45637]
[1585862344018,135.9,6754.31,99.2,-0.08149,0.00011,1.45417]
[1585862349433,135.89,6754.31,99.2,-0.08147,0.00011,1.45392]
[1585862355098,135.87,6754.09,99.2,-0.08147,0.00012,1.45392]
[1585862360129,135.86,6753.68,99.2,-0.0815,0.00012,1.45421]
[1585862368197,135.83,6753.6,99.2,-0.08148,0.00012,1.45392]
[1585862369176,135.83,6753.6,99.2,-0.08148,0.00012,1.45392]
[1585862374490,135.82,6753.69,99.2,-0.08144,0.00012,1.45332]
[1585862374890,135.82,6753.69,99.2,-0.08144,0.00012,1.45332]
[1585862377233,135.81,6753.69,99.2,-0.08143,0.00012,1.45325]
[1585862377281,135.81,6753.69,99.2,-0.08143,0.00012,1.45325]
[1585862378922,135.81,6753.68,99.2,-0.08143,0.00012,1.45318]
[1585862380407,135.8,6753.61,99.2,-0.08143,0.00012,1.45318]
[1585862380806,135.8,6753.61,99.2,-0.08143,0.00012,1.45318]
[1585862380928,135.8,6753.61,99.2,-0.08143,0.00012,1.45318]
[1585862383182,135.8,6753.45,99.2,-0.08144,0.00012,1.45331]
[1585862393178,135.77,6752.15,99.2,-0.08155,0.00012,1.45453]
[1585862394221,135.77,6752.49,99.2,-0.08151,0.00012,1.45402]
[1585862400410,135.75,6752.54,99.2,-0.08148,0.00012,1.45363]
[1585862401323,135.75,6752.54,99.2,-0.08148,0.00012,1.45363]
[1585862405205,135.74,6751.25,99.2,-0.08161,0.00012,1.45516]
[1585862415517,135.71,6751.66,99.2,-0.08152,0.00012,1.45404]
[1585862420531,135.69,6751.34,99.2,-0.08155,0.00012,1.45427]
[1585862421392,135.69,6751.33,99.2,-0.08154,0.00012,1.45423]
[1585862431630,135.67,6753.04,99.2,-0.0813,0.00012,1.45134]
[1585862441700,135.66,6754.2,99.2,-0.08116,0.00011,1.44964]
[1585862446735,135.66,6753.96,99.2,-0.08118,0.00011,1.44992]
[1585862452780,135.65,6754.22,99.2,-0.08115,0.00011,1.44951]
[1585862462845,135.65,6753.96,99.2,-0.08118,0.00011,1.44981]
[1585862467885,135.65,6754.56,99.2,-0.08111,0.00011,1.44899]
[1585862473927,135.65,6755.66,99.2,-0.08098,0.00011,1.44754]
[1585862478955,135.65,6755.96,99.2,-0.08095,0.00011,1.4472]
[1585862482882,135.66,6755.89,99.2,-0.08096,0.00011,1.44732]
[1585862490433,135.66,6756.36,99.2,-0.08092,0.00011,1.44681]
[1585862496433,135.67,6756.29,99.2,-0.08092,0.00011,1.4468]
[1585862502118,135.67,6756.44,99.2,-0.08091,0.00011,1.4467]
[1585862509115,135.68,6757.07,99.2,-0.08085,0.00011,1.44597]
[1585862511227,135.68,6757.09,99.2,-0.08085,0.00011,1.446]
[1585862517224,135.69,6756.47,99.2,-0.08093,0.00011,1.44694]
[1585862518672,135.69,6757.29,99.2,-0.08084,0.00011,1.44585]
[1585862525286,135.7,6758.37,99.2,-0.08073,0.00011,1.44459]
[1585862530316,135.71,6758.69,99.2,-0.0807,0.00011,1.44433]
[1585862540391,135.73,6759.63,99.2,-0.08062,0.00011,1.44341]
[1585862546130,135.73,6760.02,99.2,-0.08059,0.00011,1.44305]
[1585862546133,135.73,6760.02,99.2,-0.08059,0.00011,1.44305]
[1585862548145,135.74,6760.02,99.2,-0.0806,0.00011,1.44318]
[1585862553484,135.75,6759.88,99.2,-0.08062,0.00011,1.44343]
[1585862564564,135.78,6760.39,99.2,-0.0806,0.00011,1.44323]
[1585862571432,135.8,6760.25,99.2,-0.08063,0.00011,1.44367]
[1585862574677,135.8,6760.19,99.2,-0.08065,0.00011,1.44387]
[1585862574691,135.8,6760.19,99.2,-0.08065,0.00011,1.44387]
[1585862576754,135.81,6760.37,99.2,-0.08063,0.00011,1.44369]
[1585862582686,135.82,6762.88,99.2,-0.08037,0.00011,1.44062]
[1585862592756,135.86,6764.24,99.2,-0.08026,0.00011,1.43948]
[1585862597791,135.88,6764.18,99.2,-0.08029,0.00011,1.43989]
[1585862598184,135.88,6764.18,99.2,-0.08029,0.00011,1.43989]
[1585862603836,135.9,6765.06,99.2,-0.08022,0.00011,1.43911]
[1585862613902,135.94,6766.0,99.2,-0.08016,0.00011,1.43846]
[1585862618943,135.96,6766.05,99.2,-0.08018,0.00011,1.43876]
[1585862623974,135.98,6766.96,99.2,-0.08011,0.00011,1.4379]
[1585862630015,136.01,6766.94,99.2,-0.08014,0.00011,1.43838]
[1585862640090,136.05,6767.53,99.2,-0.08013,0.00011,1.43836]
[1585862645124,136.07,6767.54,99.2,-0.08015,0.00011,1.43868]
[1585862650157,136.08,6767.56,99.2,-0.08018,0.00011,1.43897]
[1585862660225,136.12,6767.35,99.2,-0.08024,0.00011,1.43986]
[1585862664320,136.13,6767.41,99.2,-0.08026,0.00011,1.44005]
[1585862670297,136.15,6767.49,99.2,-0.08027,0.00011,1.44027]
[1585862675333,136.17,6768.14,99.2,-0.08021,0.00011,1.43952]
[1585862680369,136.19,6769.3,99.2,-0.0801,0.00011,1.43831]
[1585862691432,136.23,6770.78,99.2,-0.08,0.00011,1.43714]
[1585862691695,136.23,6770.78,99.2,-0.08,0.00011,1.43714]
[1585862697486,136.26,6772.56,99.2,-0.07983,0.00011,1.43526]
[1585862702523,136.28,6771.73,99.2,-0.07996,0.00011,1.4368]
[1585862708648,136.31,6772.5,99.2,-0.0799,0.00011,1.43626]
[1585862708650,136.31,6772.5,99.2,-0.0799,0.00011,1.43626]
[1585862710710,136.32,6772.58,99.2,-0.07991,0.00011,1.43631]
[1585862716621,136.35,6774.19,99.2,-0.07977,0.00011,1.43475]
[1585862717350,136.35,6774.19,99.2,-0.07977,0.00011,1.43475]
[1585862722665,136.32,6774.41,99.2,-0.07971,0.00011,1.43401]
[1585862727698,136.3,6775.34,99.2,-0.07957,0.00011,1.4323]
[1585862732734,136.27,6775.81,99.2,-0.07948,0.00011,1.43107]
[1585862741086,136.24,6776.74,99.2,-0.07933,0.00011,1.42928]
[1585862741091,136.24,6776.74,99.2,-0.07933,0.00011,1.42928]
[1585862746829,136.29,6778.05,99.2,-0.07925,0.00011,1.42843]
[1585862747099,136.29,6778.05,99.2,-0.07925,0.00011,1.42843]
[1585862754382,136.34,6778.39,99.2,-0.07928,0.00011,1.42899]
[1585862759924,136.39,6778.77,99.2,-0.0793,0.00011,1.42931]
[1585862764955,136.43,6778.69,99.2,-0.07936,0.00011,1.43006]
[1585862769995,136.46,6777.95,99.2,-0.07949,0.00011,1.43166]
[1585862775030,136.49,6778.7,99.2,-0.07944,0.00011,1.43124]
[1585862780067,136.52,6778.7,99.2,-0.07948,0.00011,1.4318]
[1585862788536,136.57,6778.88,99.2,-0.07953,0.00011,1.43242]
[1585862794165,136.55,6779.05,99.2,-0.07947,0.00011,1.43164]
[1585862805433,136.5,6780.26,99.2,-0.07927,0.00011,1.42907]
[1585862811285,136.48,6780.8,99.2,-0.07918,0.00011,1.42803]
[1585862816320,136.46,6781.09,99.2,-0.07913,0.00011,1.42735]
[1585862821359,136.45,6781.36,99.2,-0.07908,0.00011,1.42674]
[1585862826393,136.43,6781.32,99.2,-0.07906,0.00011,1.42654]
[1585862831425,136.42,6781.47,99.2,-0.07903,0.00011,1.42611]
[1585862842503,136.4,6782.21,99.2,-0.07891,0.00011,1.4247]
[1585862847539,136.39,6782.68,99.2,-0.07885,0.00011,1.42395]
[1585862852575,136.38,6783.08,99.2,-0.07879,0.00011,1.42312]
[1585862862642,136.38,6785.72,99.2,-0.07849,0.00011,1.41961]
[1585862867681,136.38,6786.97,99.2,-0.07836,0.00011,1.41805]
[1585862872716,136.39,6787.8,99.2,-0.07828,0.00011,1.4171]
[1585862877749,136.4,6788.82,99.2,-0.07818,0.00011,1.41595]
[1585862882792,136.41,6788.72,99.2,-0.07821,0.00011,1.41628]
[1585862892856,136.43,6789.99,99.2,-0.07809,0.00011,1.41501]
[1585862897895,136.45,6790.95,99.2,-0.07801,0.00011,1.41401]
[1585862902926,136.47,6794.04,99.2,-0.07769,0.00011,1.41031]
[1585862912993,136.51,6796.41,99.2,-0.07748,0.00011,1.40788]
[1585862918028,136.54,6797.16,99.2,-0.07744,0.00011,1.40743]
[1585862924072,136.58,6797.37,99.2,-0.07746,0.00011,1.40778]
[1585862932001,136.62,6797.56,99.2,-0.07749,0.00011,1.40823]
[1585862940184,136.66,6797.61,99.2,-0.07755,0.00011,1.40902]
[1585862945219,136.69,6798.26,99.2,-0.07751,0.00011,1.40863]
[1585862950252,136.71,6798.07,99.2,-0.07756,0.00011,1.40933]
[1585862955289,136.74,6799.12,99.2,-0.07748,0.00011,1.40841]
[1585862960325,136.76,6799.39,99.2,-0.07749,0.00011,1.40851]
[1585862975428,136.83,6797.62,99.2,-0.07776,0.00011,1.41187]
[1585862980464,136.85,6794.69,99.2,-0.0781,0.00011,1.41594]
[1585862990537,136.85,6789.56,99.2,-0.07867,0.00011,1.42268]
[1585863001733,136.83,6787.86,99.2,-0.07883,0.00011,1.42447]
[1585863001752,136.83,6787.86,99.2,-0.07883,0.00011,1.42447]
[1585863002744,136.82,6787.56,99.2,-0.07886,0.00011,1.42482]
[1585863008663,136.82,6787.67,99.2,-0.07884,0.00011,1.42461]
[1585863013697,136.8,6787.84,99.2,-0.0788,0.00011,1.42411]
[1585863023768,136.78,6788.82,99.2,-0.07866,0.00011,1.42243]
[1585863028800,136.78,6790.21,99.2,-0.0785,0.00011,1.42054]
[1585863043404,136.8,6798.25,99.2,-0.07764,0.00011,1.41026]
[1585863048941,136.83,6799.14,99.2,-0.07758,0.00011,1.40956]
[1585863053976,136.85,6798.66,99.2,-0.07766,0.00011,1.41057]
[1585863059040,136.87,6800.14,99.2,-0.07752,0.00011,1.40902]
[1585863063355,136.84,6806.33,99.2,-0.07681,0.00011,1.40052]
[1585863064187,136.84,6807.58,99.2,-0.07667,0.00011,1.39883]
[1585863064631,136.84,6807.58,99.2,-0.07667,0.00011,1.39883]
[1585863074120,136.82,6813.91,99.2,-0.07597,0.00011,1.39035]
[1585863079150,136.83,6815.62,99.2,-0.07579,0.00011,1.38825]
[1585863084187,136.84,6816.9,99.2,-0.07567,0.00011,1.38677]
[1585863089221,136.85,6817.12,99.2,-0.07566,0.00011,1.38671]
[1585863094253,136.86,6818.05,99.2,-0.07557,0.00011,1.38557]
[1585863104325,136.89,6816.86,99.2,-0.07573,0.00011,1.38753]
[1585863114398,136.91,6819.16,99.2,-0.07552,0.00011,1.38502]
[1585863120433,136.93,6819.23,99.2,-0.07553,0.00011,1.38525]
[1585863135545,136.97,6819.21,99.2,-0.07559,0.00011,1.38604]
[1585863140577,136.98,6819.15,99.2,-0.07561,0.00011,1.38634]
[1585863145614,137.0,6820.25,99.2,-0.07551,0.00011,1.38515]
[1585863151659,137.01,6823.52,99.2,-0.07518,0.00011,1.38106]
[1585863162432,137.06,6819.74,99.2,-0.07563,0.00011,1.38669]
[1585863164648,137.06,6819.75,99.2,-0.07563,0.00011,1.38672]
[1585863169780,137.08,6824.31,99.2,-0.07518,0.00011,1.3813]
[1585863174829,137.11,6824.31,99.2,-0.07521,0.00011,1.38169]
[1585863185895,137.15,6824.25,99.2,-0.07528,0.00011,1.38263]
[1585863190930,137.17,6824.43,99.2,-0.07528,0.00011,1.38274]
[1585863196607,137.18,6820.29,99.2,-0.07573,0.00011,1.38819]
[1585863198738,137.18,6824.76,99.2,-0.07526,0.00011,1.3825]
[1585863204018,137.2,6824.7,99.2,-0.07529,0.00011,1.38296]
[1585863210061,137.22,6824.69,99.2,-0.07532,0.00011,1.38334]
[1585863221138,137.26,6824.73,99.2,-0.07535,0.00011,1.38375]
[1585863226174,137.27,6824.68,99.2,-0.07538,0.00011,1.38408]
[1585863231209,137.29,6824.84,99.2,-0.07538,0.00011,1.38413]
[1585863236223,137.3,6825.67,99.2,-0.07531,0.00011,1.38327]
[1585863238234,137.31,6825.64,99.2,-0.07532,0.00011,1.38342]
[1585863243293,137.32,6825.77,99.2,-0.07533,0.00011,1.38358]
[1585863248329,137.34,6826.92,99.2,-0.07523,0.00011,1.3824]
[1585863249157,137.34,6826.92,99.2,-0.07523,0.00011,1.3824]
[1585863254368,137.36,6828.44,99.2,-0.07509,0.00011,1.38085]
[1585863264433,137.41,6831.73,99.2,-0.07481,0.00011,1.37748]
[1585863264877,137.41,6831.73,99.2,-0.07481,0.00011,1.37748]
[1585863270480,137.45,6834.73,99.2,-0.07454,0.00011,1.3743]
[1585863273243,137.46,6835.53,99.2,-0.07446,0.0001,1.37335]
[1585863278537,137.51,6838.18,99.2,-0.07425,0.0001,1.37082]
[1585863288609,137.59,6838.88,99.2,-0.07428,0.0001,1.37144]
[1585863293642,137.63,6839.26,99.2,-0.07429,0.0001,1.37169]
[1585863298679,137.67,6839.61,99.2,-0.0743,0.0001,1.37195]
[1585863304679,137.71,6839.54,99.2,-0.07436,0.0001,1.37272]
[1585863304681,137.71,6839.54,99.2,-0.07436,0.0001,1.37272]
[1585863305374,137.72,6839.54,99.2,-0.07437,0.0001,1.37285]
[1585863315796,137.8,6839.18,99.2,-0.07451,0.0001,1.3747]
[1585863318765,137.81,6837.88,99.2,-0.07466,0.0001,1.37667]
[1585863323866,137.84,6835.37,99.2,-0.07496,0.00011,1.38036]
[1585863324613,137.84,6835.03,99.2,-0.075,0.00011,1.38087]
[1585863328349,137.85,6834.19,99.2,-0.0751,0.00011,1.38211]
[1585863333926,137.86,6827.8,99.2,-0.07578,0.00011,1.39025]
[1585863343996,137.82,6820.44,99.2,-0.07651,0.00011,1.39891]
[1585863349034,137.79,6819.95,99.2,-0.07653,0.00011,1.3991]
[1585863357672,137.75,6820.96,99.2,-0.07637,0.00011,1.39703]
[1585863363127,137.74,6823.26,99.2,-0.0761,0.00011,1.3938]
[1585863363398,137.74,6823.26,99.2,-0.0761,0.00011,1.3938]
[1585863369175,137.72,6826.23,99.2,-0.07577,0.00011,1.38979]
[1585863369547,137.72,6826.23,99.2,-0.07577,0.00011,1.38979]
[1585863371371,137.72,6827.08,99.2,-0.07568,0.00011,1.38869]
[1585863373432,137.72,6829.58,99.2,-0.07542,0.00011,1.38549]
[1585863377258,137.73,6831.57,99.2,-0.07522,0.00011,1.38309]
[1585863383272,137.75,6834.4,99.2,-0.07494,0.00011,1.37983]
[1585863389033,137.77,6834.54,99.2,-0.07495,0.00011,1.38001]
[1585863397449,137.81,6835.25,99.2,-0.07492,0.00011,1.37958]
[1585863403412,137.83,6837.48,99.2,-0.07472,0.0001,1.37721]
[1585863411324,137.87,6839.2,99.2,-0.07459,0.0001,1.37569]
[1585863411502,137.88,6839.29,99.2,-0.07458,0.0001,1.37568]
[1585863417977,137.91,6839.89,99.2,-0.07457,0.0001,1.37554]
[1585863420172,137.92,6840.29,99.2,-0.07454,0.0001,1.37524]
[1585863425562,137.96,6841.32,99.2,-0.07447,0.0001,1.37456]
[1585863438583,138.03,6839.65,99.2,-0.07474,0.0001,1.3779]
[1585863441956,138.04,6838.55,99.2,-0.07487,0.0001,1.37954]
[1585863447147,138.06,6838.47,99.2,-0.0749,0.0001,1.37998]
[1585863449202,138.07,6838.64,99.2,-0.07489,0.0001,1.37988]
[1585863455136,138.08,6838.2,99.2,-0.07495,0.00011,1.38054]
[1585863460809,138.1,6835.87,99.2,-0.07522,0.00011,1.38381]
[1585863465843,138.11,6834.62,99.2,-0.07536,0.00011,1.38552]
[1585863468517,138.11,6831.97,99.2,-0.07564,0.00011,1.38892]
[1585863473566,138.1,6824.92,99.2,-0.07638,0.00011,1.39779]
[1585863478936,138.06,6822.23,99.2,-0.07662,0.00011,1.40063]
[1585863484003,138.03,6821.27,99.2,-0.07668,0.00011,1.40129]
[1585863492224,137.98,6820.09,99.2,-0.07674,0.00011,1.4019]
[1585863494259,137.97,6819.68,99.2,-0.07677,0.00011,1.40219]
[1585863500082,137.93,6817.98,99.2,-0.0769,0.00011,1.40365]
[1585863505116,137.89,6817.62,99.2,-0.07689,0.00011,1.40346]
[1585863512588,137.84,6816.77,99.2,-0.07691,0.00011,1.40346]
[1585863520223,137.78,6813.64,99.2,-0.07717,0.00011,1.40637]
[1585863520287,137.78,6813.64,99.2,-0.07717,0.00011,1.40637]
[1585863526266,137.72,6810.49,99.2,-0.07743,0.00011,1.40943]
[1585863531297,137.67,6808.98,99.2,-0.07753,0.00011,1.41049]
[1585863541371,137.56,6806.94,99.2,-0.07761,0.00011,1.41117]
[1585863546403,137.51,6808.18,99.2,-0.07741,0.00011,1.40868]
[1585863551442,137.47,6811.78,99.2,-0.07697,0.00011,1.40325]
[1585863561512,137.41,6812.41,99.2,-0.07682,0.00011,1.40139]
[1585863566550,137.38,6812.95,99.2,-0.07673,0.00011,1.40022]
[1585863576536,137.34,6814.15,99.2,-0.07653,0.00011,1.39766]
[1585863581653,137.32,6815.72,99.2,-0.07634,0.00011,1.39533]
[1585863591721,137.3,6818.36,99.2,-0.07604,0.00011,1.39161]
[1585863596756,137.3,6821.54,99.2,-0.0757,0.00011,1.38749]
[1585863601794,137.31,6822.37,99.2,-0.07561,0.00011,1.38653]
[1585863611860,137.33,6824.86,99.2,-0.07538,0.00011,1.38372]
[1585863616899,137.34,6825.08,99.2,-0.07537,0.00011,1.3837]
[1585863618796,137.35,6824.91,99.2,-0.0754,0.00011,1.38401]
[1585863620803,137.35,6825.04,99.2,-0.07539,0.00011,1.38389]
[1585863625959,137.37,6824.97,99.2,-0.07542,0.00011,1.38427]
[1585863630997,137.38,6825.11,99.2,-0.07542,0.00011,1.38431]
[1585863636516,137.39,6825.54,99.2,-0.07538,0.00011,1.3838]
[1585863642079,137.41,6826.04,99.2,-0.07535,0.00011,1.38347]
[1585863647108,137.42,6826.74,99.2,-0.07529,0.00011,1.38281]
[1585863652143,137.44,6828.33,99.2,-0.07515,0.00011,1.3811]
[1585863655883,137.45,6828.44,99.2,-0.07514,0.00011,1.38111]
[1585863660325,137.47,6827.7,99.2,-0.07525,0.00011,1.38246]
[1585863664081,137.48,6826.56,99.2,-0.07538,0.00011,1.38408]
[1585863666092,137.48,6826.05,99.2,-0.07544,0.00011,1.38481]
[1585863671275,137.49,6824.33,99.2,-0.07563,0.00011,1.38713]
[1585863676314,137.49,6823.97,99.2,-0.07568,0.00011,1.38766]
[1585863681349,137.5,6822.4,99.2,-0.07585,0.00011,1.38971]
[1585863691419,137.5,6823.08,99.2,-0.07577,0.00011,1.38868]
[1585863692916,137.5,6823.08,99.2,-0.07577,0.00011,1.38868]
[1585863694924,137.5,6823.35,99.2,-0.07574,0.00011,1.38834]
[1585863705370,137.5,6823.01,99.2,-0.07578,0.00011,1.38881]
[1585863710552,137.5,6817.89,99.2,-0.07632,0.00011,1.39532]
[1585863715583,137.48,6816.16,99.2,-0.07649,0.00011,1.39727]
[1585863720620,137.46,6814.68,99.2,-0.07662,0.00011,1.39883]
[1585863725654,137.44,6816.14,99.2,-0.07644,0.00011,1.39661]
[1585863730688,137.42,6816.41,99.2,-0.07639,0.00011,1.39597]
[1585863740760,137.4,6816.12,99.2,-0.07638,0.00011,1.39582]
[1585863745795,137.38,6815.64,99.2,-0.07641,0.00011,1.39615]
[1585863750834,137.36,6815.46,99.2,-0.07641,0.00011,1.39611]
[1585863758151,137.34,6814.49,99.2,-0.07648,0.00011,1.39677]
[1585863758746,137.34,6814.49,99.2,-0.07648,0.00011,1.39677]
[1585863765934,137.32,6813.78,99.2,-0.07652,0.00011,1.39722]
[1585863770969,137.3,6814.55,99.2,-0.07642,0.00011,1.39594]
[1585863776004,137.29,6814.2,99.2,-0.07644,0.00011,1.39614]
[1585863781043,137.27,6814.14,99.2,-0.07643,0.00011,1.39597]
[1585863791109,137.25,6815.04,99.2,-0.0763,0.00011,1.39437]
[1585863797155,137.24,6814.86,99.2,-0.0763,0.00011,1.39438]
[1585863802188,137.23,6815.25,99.2,-0.07625,0.00011,1.39372]
[1585863812259,137.21,6815.3,99.2,-0.07621,0.00011,1.39319]
[1585863817292,137.2,6815.79,99.2,-0.07615,0.00011,1.39244]
[1585863822326,137.2,6817.39,99.2,-0.07598,0.00011,1.39033]
[1585863827363,137.2,6818.62,99.2,-0.07585,0.00011,1.38875]
[1585863830744,137.2,6819.02,99.2,-0.07581,0.00011,1.38829]
[1585863832753,137.21,6819.58,99.2,-0.07575,0.00011,1.3876]
[1585863839445,137.21,6820.31,99.2,-0.07568,0.00011,1.38681]
[1585863844480,137.22,6820.99,99.2,-0.07562,0.00011,1.38608]
[1585863854555,137.24,6821.81,99.2,-0.07556,0.00011,1.38535]
[1585863859585,137.25,6822.03,99.2,-0.07555,0.00011,1.38526]
[1585863871672,137.28,6822.47,99.2,-0.07553,0.00011,1.38498]
[1585863876141,137.29,6822.96,99.2,-0.07549,0.00011,1.38455]
[1585863878147,137.29,6823.19,99.2,-0.07547,0.00011,1.38433]
[1585863884759,137.31,6823.58,99.2,-0.07545,0.00011,1.38416]
[1585863894831,137.34,6823.81,99.2,-0.07546,0.00011,1.38431]
[1585863899038,137.35,6823.91,99.2,-0.07546,0.00011,1.38435]
[1585863904902,137.36,6824.99,99.2,-0.07536,0.00011,1.38323]
[1585863909938,137.38,6828.5,99.2,-0.07502,0.00011,1.37908]
[1585863914049,137.4,6829.1,99.2,-0.07498,0.00011,1.37866]
[1585863914051,137.4,6829.1,99.2,-0.07498,0.00011,1.37866]
[1585863916055,137.41,6829.08,99.2,-0.07499,0.00011,1.37886]
[1585863922020,137.44,6829.19,99.2,-0.07502,0.00011,1.37923]
[1585863927058,137.46,6829.35,99.2,-0.07503,0.00011,1.37943]
[1585863932091,137.48,6829.34,99.2,-0.07505,0.00011,1.37966]
[1585863942162,137.53,6830.79,99.2,-0.07495,0.00011,1.3786]
[1585863947200,137.55,6830.56,99.2,-0.07501,0.00011,1.3793]
[1585863952233,137.57,6830.52,99.2,-0.07504,0.00011,1.37975]
[1585863954003,137.57,6830.53,99.2,-0.07504,0.00011,1.3798]
[1585863959278,137.6,6830.66,99.2,-0.07506,0.00011,1.38007]
[1585863964318,137.62,6830.91,99.2,-0.07506,0.00011,1.3801]
[1585863974390,137.66,6831.45,99.2,-0.07505,0.00011,1.3801]
[1585863979420,137.68,6831.8,99.2,-0.07504,0.00011,1.37999]
[1585863984433,137.7,6833.33,99.2,-0.0749,0.00011,1.37842]
[1585863987444,137.71,6833.37,99.2,-0.07492,0.00011,1.37861]
[1585863992516,137.73,6833.29,99.2,-0.07495,0.00011,1.37892]
[1585863997545,137.75,6833.54,99.2,-0.07495,0.00011,1.37899]
[1585863999254,137.76,6834.06,99.2,-0.0749,0.00011,1.3784]
[1585864003682,137.78,6834.59,99.2,-0.07487,0.00011,1.37811]
[1585864006791,137.79,6835.78,99.2,-0.07476,0.00011,1.37685]
[1585864012650,137.83,6837.17,99.2,-0.07466,0.0001,1.37569]
[1585864016209,137.84,6837.42,99.2,-0.07465,0.0001,1.37566]
[1585864017291,137.85,6837.62,99.2,-0.07464,0.0001,1.37552]
[1585864017910,137.86,6837.81,99.2,-0.07463,0.0001,1.37537]
[1585864019667,137.86,6837.95,99.2,-0.07462,0.0001,1.37529]
[1585864024736,137.9,6839.05,99.2,-0.07455,0.0001,1.37452]
[1585864024775,137.9,6839.05,99.2,-0.07455,0.0001,1.37452]
[1585864029245,137.92,6840.5,99.2,-0.07443,0.0001,1.37313]
[1585864034807,137.96,6840.72,99.2,-0.07446,0.0001,1.37354]
[1585864041432,138.0,6840.87,99.2,-0.0745,0.0001,1.37413]
[1585864042912,138.01,6840.88,99.2,-0.0745,0.0001,1.37422]
[1585864042930,138.01,6840.88,99.2,-0.0745,0.0001,1.37422]
[1585864043383,138.01,6840.88,99.2,-0.0745,0.0001,1.37422]
[1585864045301,138.02,6841.75,99.2,-0.07443,0.0001,1.37333]
[1585864047307,138.04,6842.12,99.2,-0.07441,0.0001,1.37321]
[1585864048090,138.05,6842.66,99.2,-0.07436,0.0001,1.37263]
[1585864048343,138.05,6842.66,99.2,-0.07436,0.0001,1.37263]
[1585864053938,138.09,6845.45,99.2,-0.07412,0.0001,1.36968]
[1585864058974,138.13,6845.77,99.2,-0.07414,0.0001,1.36999]
[1585864063553,138.16,6847.56,99.2,-0.07399,0.0001,1.36829]
[1585864072238,138.24,6849.39,99.2,-0.0739,0.0001,1.36736]
[1585864073992,138.25,6849.63,99.2,-0.07389,0.0001,1.36722]
[1585864075998,138.27,6850.56,99.2,-0.07381,0.0001,1.36636]
[1585864082136,138.33,6851.63,99.2,-0.07379,0.0001,1.36619]
[1585864092207,138.43,6852.75,99.2,-0.07379,0.0001,1.36642]
[1585864097241,138.47,6852.45,99.2,-0.07387,0.0001,1.36758]
[1585864099354,138.48,6852.34,99.2,-0.07391,0.0001,1.36802]
[1585864106302,138.54,6852.15,99.2,-0.07399,0.0001,1.36922]
[1585864111335,138.58,6851.81,99.2,-0.07407,0.0001,1.37013]
[1585864121409,138.64,6852.41,99.2,-0.07409,0.0001,1.37058]
[1585864126209,138.67,6852.1,99.2,-0.07415,0.0001,1.37142]
[1585864128215,138.68,6852.05,99.2,-0.07418,0.0001,1.37171]
[1585864133496,138.72,6852.18,99.2,-0.07421,0.0001,1.3722]
[1585864144058,138.77,6851.94,99.2,-0.0743,0.0001,1.37346]
[1585864150613,138.81,6851.75,99.2,-0.07436,0.0001,1.3743]
[1585864155646,138.83,6851.69,99.2,-0.0744,0.0001,1.37478]
[1585864160682,138.85,6851.45,99.2,-0.07445,0.0001,1.37547]
[1585864162177,138.85,6851.66,99.2,-0.07443,0.0001,1.37528]
[1585864165039,138.87,6850.25,99.2,-0.07459,0.0001,1.37726]
[1585864167044,138.87,6849.86,99.2,-0.07464,0.0001,1.37787]
[1585864170175,138.88,6848.91,99.2,-0.07475,0.0001,1.37921]
[1585864172035,138.88,6848.01,99.2,-0.07484,0.0001,1.38024]
[1585864177798,138.89,6847.41,99.2,-0.07492,0.0001,1.38119]
[1585864181198,138.9,6847.04,99.2,-0.07496,0.0001,1.38172]
[1585864186867,138.9,6845.33,99.2,-0.07514,0.0001,1.38394]
[1585864191902,138.9,6843.65,99.2,-0.07532,0.0001,1.38602]
[1585864193460,138.9,6842.33,99.2,-0.07545,0.0001,1.38767]
[1585864203983,138.87,6841.15,99.2,-0.07555,0.00011,1.38877]
[1585864209021,138.86,6841.05,99.2,-0.07555,0.00011,1.3887]
[1585864214055,138.85,6841.13,99.2,-0.07552,0.00011,1.38837]
[1585864219089,138.84,6840.98,99.2,-0.07552,0.00011,1.38835]
[1585864224122,138.83,6840.43,99.2,-0.07557,0.00011,1.38886]
[1585864234194,138.81,6839.77,99.2,-0.0756,0.00011,1.3891]
[1585864239231,138.79,6839.67,99.2,-0.07559,0.00011,1.38903]
[1585864244267,138.78,6839.63,99.2,-0.07558,0.00011,1.38889]
[1585864249300,138.77,6838.38,99.2,-0.0757,0.00011,1.39024]
[1585864249575,138.77,6838.38,99.2,-0.0757,0.00011,1.39024]
[1585864254616,138.75,6836.93,99.2,-0.07583,0.00011,1.3918]
[1585864260379,138.73,6835.41,99.2,-0.07596,0.00011,1.39332]
[1585864262556,138.72,6835.57,99.2,-0.07593,0.00011,1.39297]
[1585864268435,138.7,6834.87,99.2,-0.07598,0.00011,1.39342]
[1585864273472,138.68,6834.88,99.2,-0.07595,0.00011,1.39304]
[1585864283542,138.64,6834.12,99.2,-0.07598,0.00011,1.39329]
[1585864288571,138.62,6834.04,99.2,-0.07596,0.00011,1.39304]
[1585864289105,138.62,6834.04,99.2,-0.07596,0.00011,1.39304]
[1585864289108,138.62,6834.04,99.2,-0.07596,0.00011,1.39304]
[1585864291111,138.61,6834.14,99.2,-0.07594,0.00011,1.39277]
[1585864292182,138.61,6834.44,99.2,-0.0759,0.00011,1.39214]
[1585864294124,138.6,6835.06,99.2,-0.07582,0.00011,1.39124]
[1585864297696,138.59,6837.14,99.2,-0.07559,0.00011,1.3884]
[1585864297866,138.59,6837.14,99.2,-0.07559,0.00011,1.3884]
[1585864303677,138.58,6838.72,99.2,-0.07542,0.00011,1.38629]
[1585864313752,138.58,6841.29,99.2,-0.07515,0.0001,1.38305]
[1585864313998,138.58,6841.29,99.2,-0.07515,0.0001,1.38305]
[1585864314407,138.58,6841.29,99.2,-0.07515,0.0001,1.38305]
[1585864317971,138.59,6841.43,99.2,-0.07514,0.0001,1.38295]
[1585864319976,138.59,6841.82,99.2,-0.0751,0.0001,1.38248]
[1585864319978,138.59,6841.82,99.2,-0.0751,0.0001,1.38248]
[1585864325833,138.6,6842.8,99.2,-0.07501,0.0001,1.38138]
[1585864335906,138.61,6842.71,99.2,-0.07504,0.0001,1.38178]
[1585864340939,138.62,6843.56,99.2,-0.07496,0.0001,1.38084]
[1585864345969,138.63,6844.0,99.2,-0.07492,0.0001,1.38046]
[1585864351009,138.64,6844.72,99.2,-0.07486,0.0001,1.37956]
[1585864361080,138.66,6845.46,99.2,-0.07481,0.0001,1.37902]
[1585864366111,138.68,6846.19,99.2,-0.07475,0.0001,1.37836]
[1585864366343,138.68,6846.19,99.2,-0.07475,0.0001,1.37836]
[1585864368349,138.68,6846.06,99.2,-0.07477,0.0001,1.37857]
[1585864368352,138.68,6846.06,99.2,-0.07477,0.0001,1.37857]
[1585864374169,138.7,6846.09,99.2,-0.07479,0.0001,1.37887]
[1585864382109,138.72,6845.82,99.2,-0.07484,0.0001,1.37952]
[1585864388266,138.73,6845.43,99.2,-0.0749,0.0001,1.3803]
[1585864393300,138.74,6845.01,99.2,-0.07495,0.0001,1.38098]
[1585864398332,138.75,6844.81,99.2,-0.07498,0.0001,1.38136]
[1585864398416,138.75,6844.81,99.2,-0.07498,0.0001,1.38136]
[1585864404375,138.76,6844.73,99.2,-0.075,0.0001,1.3816]
[1585864414448,138.77,6844.75,99.2,-0.075,0.0001,1.3816]
[1585864419482,138.78,6844.59,99.2,-0.07503,0.0001,1.38191]
[1585864424519,138.78,6844.85,99.2,-0.07501,0.0001,1.38167]
[1585864434589,138.79,6843.42,99.2,-0.07516,0.0001,1.38359]
[1585864439623,138.79,6844.19,99.2,-0.07509,0.0001,1.38264]
[1585864443387,138.79,6843.95,99.2,-0.07511,0.0001,1.38297]
[1585864443455,138.79,6843.7,99.2,-0.07514,0.0001,1.3833]
[1585864447933,138.79,6843.7,99.2,-0.07514,0.0001,1.38331]
[1585864448105,138.79,6843.7,99.2,-0.07514,0.0001,1.38331]
[1585864448713,138.79,6843.74,99.2,-0.07514,0.0001,1.38328]
[1585864454453,138.79,6843.66,99.2,-0.07515,0.0001,1.3834]
[1585864460774,138.79,6843.43,99.2,-0.07517,0.0001,1.38371]
[1585864463853,138.79,6844.33,99.2,-0.07508,0.0001,1.38259]
[1585864469840,138.8,6844.31,99.2,-0.07509,0.0001,1.38269]
[1585864474869,138.8,6843.85,99.2,-0.07513,0.0001,1.38313]
[1585864479629,138.8,6843.93,99.2,-0.07512,0.0001,1.38306]
[1585864488336,138.81,6844.1,99.2,-0.07511,0.0001,1.38292]
[1585864490342,138.81,6844.49,99.2,-0.07507,0.0001,1.38246]
[1585864496019,138.81,6844.77,99.2,-0.07505,0.0001,1.38218]
[1585864501050,138.82,6845.14,99.2,-0.07502,0.0001,1.38178]
[1585864511119,138.83,6845.64,99.2,-0.07498,0.0001,1.38136]
[1585864516158,138.83,6845.4,99.2,-0.07501,0.0001,1.38175]
[1585864516958,138.83,6845.4,99.2,-0.07501,0.0001,1.38175]
[1585864522195,138.84,6847.99,99.2,-0.07475,0.0001,1.37866]
[1585864522387,138.84,6847.99,99.2,-0.07475,0.0001,1.37866]
[1585864523754,138.85,6848.56,99.2,-0.0747,0.0001,1.37799]
[1585864525760,138.85,6850.33,99.2,-0.07452,0.0001,1.37585]
[1585864531265,138.88,6851.03,99.2,-0.07447,0.0001,1.37519]
[1585864536302,138.9,6852.18,99.2,-0.07437,0.0001,1.37409]
[1585864541340,138.92,6852.63,99.2,-0.07436,0.0001,1.37393]
[1585864546989,138.94,6852.44,99.2,-0.0744,0.0001,1.37456]
[1585864549613,138.95,6852.35,99.2,-0.07443,0.0001,1.3749]
[1585864556444,138.98,6849.08,99.2,-0.0748,0.0001,1.37947]
[1585864561478,138.98,6847.68,99.2,-0.07495,0.0001,1.38136]
[1585864562337,138.98,6847.68,99.2,-0.07495,0.0001,1.38136]
[1585864562347,138.98,6847.68,99.2,-0.07495,0.0001,1.38136]
[1585864564344,138.99,6848.91,99.2,-0.07483,0.0001,1.37984]
[1585864569533,139.0,6849.79,99.2,-0.07475,0.0001,1.37889]
[1585864573067,139.0,6850.21,99.2,-0.07471,0.0001,1.37847]
[1585864583635,139.03,6852.13,99.2,-0.07455,0.0001,1.37659]
[1585864588669,139.05,6851.87,99.2,-0.0746,0.0001,1.37717]
[1585864593703,139.06,6852.26,99.2,-0.07457,0.0001,1.37676]
[1585864603773,139.09,6852.34,99.2,-0.07459,0.0001,1.37715]
[1585864609811,139.1,6852.44,99.2,-0.0746,0.0001,1.3773]
[1585864614849,139.12,6852.15,99.2,-0.07465,0.0001,1.37789]
[1585864624921,139.14,6853.61,99.2,-0.07453,0.0001,1.37651]
[1585864625898,139.14,6853.61,99.2,-0.07453,0.0001,1.37651]
[1585864630962,139.16,6853.95,99.2,-0.07452,0.0001,1.37639]
[1585864635997,139.17,6854.01,99.2,-0.07453,0.0001,1.37658]
[1585864641032,139.19,6854.23,99.2,-0.07452,0.0001,1.37654]
[1585864650176,139.21,6851.23,99.2,-0.07486,0.0001,1.38064]
[1585864650180,139.21,6851.23,99.2,-0.07486,0.0001,1.38064]
[1585864650608,139.21,6851.23,99.2,-0.07486,0.0001,1.38064]
[1585864656136,139.2,6849.11,99.2,-0.07506,0.0001,1.38295]
[1585864661172,139.19,6849.16,99.2,-0.07505,0.0001,1.38285]
[1585864666206,139.19,6844.23,99.2,-0.07556,0.0001,1.38908]
[1585864671242,139.18,6844.56,99.2,-0.07551,0.0001,1.38839]
[1585864681313,139.16,6846.55,99.2,-0.07527,0.0001,1.38549]
[1585864686346,139.15,6846.95,99.2,-0.07522,0.0001,1.38487]
[1585864687458,139.15,6847.02,99.2,-0.07522,0.0001,1.38477]
[1585864689465,139.15,6851.48,99.2,-0.07475,0.0001,1.3791]
[1585864697423,139.16,6851.16,99.2,-0.0748,0.0001,1.37972]
[1585864708504,139.17,6851.03,99.2,-0.07483,0.0001,1.38013]
[1585864713537,139.18,6850.29,99.2,-0.0749,0.0001,1.38097]
[1585864718572,139.18,6850.0,99.2,-0.07494,0.0001,1.3814]
[1585864723605,139.18,6849.81,99.2,-0.07496,0.0001,1.38168]
[1585864733679,139.19,6848.37,99.2,-0.07511,0.0001,1.38351]
[1585864739718,139.18,6848.77,99.2,-0.07507,0.0001,1.38295]
[1585864744752,139.18,6848.77,99.2,-0.07507,0.0001,1.38295]
[1585864746951,139.18,6849.17,99.2,-0.07502,0.0001,1.38243]
[1585864746953,139.18,6849.17,99.2,-0.07502,0.0001,1.38243]
[1585864748956,139.18,6848.84,99.2,-0.07506,0.0001,1.38286]
[1585864755433,139.18,6849.2,99.2,-0.07502,0.0001,1.38237]
[1585864762366,139.18,6846.76,99.2,-0.07527,0.0001,1.38539]
[1585864762673,139.18,6846.76,99.2,-0.07527,0.0001,1.38539]
[1585864763327,139.18,6846.76,99.2,-0.07527,0.0001,1.38539]
[1585864763533,139.18,6846.76,99.2,-0.07527,0.0001,1.38539]
[1585864764088,139.17,6846.56,99.2,-0.07529,0.0001,1.38559]
[1585864769930,139.16,6843.24,99.2,-0.07562,0.0001,1.38954]
[1585864771717,139.16,6843.1,99.2,-0.07563,0.0001,1.38967]
[1585864776982,139.14,6842.42,99.2,-0.07566,0.00011,1.38998]
[1585864779004,139.13,6841.03,99.2,-0.0758,0.00011,1.39161]
[1585864779018,139.13,6841.03,99.2,-0.0758,0.00011,1.39161]
[1585864781024,139.12,6841.46,99.2,-0.07574,0.00011,1.39092]
[1585864787048,139.09,6840.21,99.2,-0.07584,0.00011,1.39206]
[1585864792087,139.07,6839.88,99.2,-0.07585,0.00011,1.3921]
[1585864797124,139.05,6840.34,99.2,-0.07578,0.00011,1.39113]
[1585864803167,139.03,6840.63,99.2,-0.07572,0.00011,1.39037]
[1585864810431,139.0,6837.72,99.2,-0.07599,0.00011,1.39357]
[1585864816255,138.97,6837.64,99.2,-0.07596,0.00011,1.39316]
[1585864817992,138.97,6837.64,99.2,-0.07596,0.00011,1.39316]
[1585864823304,138.94,6837.78,99.2,-0.07591,0.00011,1.39242]
[1585864824158,138.94,6837.78,99.2,-0.07591,0.00011,1.39242]
[1585864824160,138.94,6837.78,99.2,-0.07591,0.00011,1.39242]
[1585864824950,138.94,6836.81,99.2,-0.076,0.00011,1.39358]
[1585864826168,138.93,6836.73,99.2,-0.076,0.00011,1.3936]
[1585864827979,138.92,6836.6,99.2,-0.07601,0.00011,1.39359]
[1585864833375,138.9,6836.77,99.2,-0.07594,0.00011,1.3927]
[1585864838194,138.88,6836.51,99.2,-0.07595,0.00011,1.39273]
[1585864843446,138.85,6836.33,99.2,-0.07594,0.00011,1.39251]
[1585864843767,138.85,6836.33,99.2,-0.07594,0.00011,1.39251]
[1585864849488,138.83,6835.96,99.2,-0.07595,0.00011,1.39255]
[1585864854524,138.81,6835.79,99.2,-0.07594,0.00011,1.3924]
[1585864857988,138.8,6835.66,99.2,-0.07594,0.00011,1.39234]
[1585864863586,138.77,6833.14,99.2,-0.07617,0.00011,1.39507]
[1585864868617,138.74,6831.93,99.2,-0.07626,0.00011,1.39612]
[1585864873654,138.71,6831.48,99.2,-0.07627,0.00011,1.39617]
[1585864878242,138.69,6830.04,99.2,-0.07639,0.00011,1.39758]
[1585864883727,138.65,6826.66,99.2,-0.0767,0.00011,1.40116]
[1585864885714,138.64,6826.41,99.2,-0.07672,0.00011,1.40134]
[1585864887095,138.62,6824.18,99.2,-0.07693,0.00011,1.4039]
[1585864892105,138.57,6821.24,99.2,-0.07718,0.00011,1.4066]
[1585864897821,138.49,6817.33,99.2,-0.0775,0.00011,1.41022]
[1585864902857,138.43,6815.88,99.2,-0.07758,0.00011,1.411]
[1585864912929,138.29,6807.98,99.2,-0.07825,0.00011,1.41859]
[1585864917965,138.21,6806.23,99.2,-0.07834,0.00011,1.41946]
[1585864923433,138.13,6804.94,99.2,-0.07838,0.00011,1.41975]
[1585864929045,138.04,6805.63,99.2,-0.07818,0.00011,1.41724]
[1585864936792,137.96,6816.77,99.2,-0.07687,0.00011,1.40145]
[1585864942135,137.92,6820.54,99.2,-0.07642,0.00011,1.39599]
[1585864947170,137.9,6820.33,99.2,-0.07642,0.00011,1.39588]
[1585864949280,137.9,6820.92,99.2,-0.07634,0.00011,1.39497]
[1585864959591,137.85,6817.54,99.2,-0.07663,0.00011,1.39824]
[1585864961606,137.84,6817.28,99.2,-0.07665,0.00011,1.39839]
[1585864967311,137.8,6817.26,99.2,-0.07661,0.00011,1.39787]
[1585864973353,137.77,6814.83,99.2,-0.07683,0.00011,1.40041]
[1585864978389,137.74,6813.55,99.2,-0.07693,0.00011,1.40152]
[1585864983430,137.71,6813.94,99.2,-0.07685,0.00011,1.40046]
[1585864985687,137.7,6813.77,99.2,-0.07685,0.00011,1.40046]
[1585864987694,137.69,6813.35,99.2,-0.07688,0.00011,1.40079]
[1585864993492,137.65,6812.72,99.2,-0.0769,0.00011,1.40094]
[1585865003565,137.58,6806.63,99.2,-0.07747,0.00011,1.40759]
[1585865008600,137.54,6805.2,99.2,-0.07757,0.00011,1.40864]
[1585865013635,137.49,6804.84,99.2,-0.07754,0.00011,1.40809]
[1585865019433,137.43,6804.37,99.2,-0.07752,0.00011,1.40773]
[1585865021829,137.42,6804.17,99.2,-0.07752,0.00011,1.40766]
[1585865027729,137.35,6796.75,99.2,-0.07824,0.00011,1.41609]
[1585865037558,137.23,6793.92,99.2,-0.0784,0.00011,1.41758]
[1585865039565,137.21,6793.27,99.2,-0.07845,0.00011,1.41819]
[1585865044848,137.13,6792.25,99.2,-0.07846,0.00011,1.4181]
[1585865047414,137.11,6794.98,99.2,-0.07813,0.00011,1.4141]
[1585865057593,137.02,6798.76,99.2,-0.07759,0.00011,1.40758]
[1585865068009,136.93,6799.21,99.2,-0.07744,0.00011,1.40548]
[1585865073047,136.9,6798.3,99.2,-0.07748,0.00011,1.40584]
[1585865077808,136.87,6797.05,99.2,-0.07758,0.00011,1.40693]
[1585865083121,136.82,6796.55,99.2,-0.07757,0.00011,1.40678]
[1585865093188,136.75,6797.02,99.2,-0.07743,0.00011,1.40491]
[1585865098222,136.72,6795.95,99.2,-0.07751,0.00011,1.40572]
[1585865103258,136.69,6795.29,99.2,-0.07753,0.00011,1.40596]
[1585865108292,136.65,6795.52,99.2,-0.07747,0.00011,1.40506]
[1585865113326,136.62,6795.41,99.2,-0.07744,0.00011,1.40464]
[1585865118362,136.59,6795.05,99.2,-0.07744,0.00011,1.40457]
[1585865127490,136.54,6796.28,99.2,-0.07724,0.00011,1.40206]
[1585865133472,136.52,6799.13,99.2,-0.07689,0.00011,1.39775]
[1585865139093,136.51,6799.09,99.2,-0.07688,0.00011,1.3976]
[1585865147393,136.49,6801.02,99.2,-0.07664,0.00011,1.3947]
[1585865154618,136.48,6801.63,99.2,-0.07656,0.00011,1.39376]
[1585865154920,136.48,6801.63,99.2,-0.07656,0.00011,1.39376]
[1585865156930,136.48,6801.85,99.2,-0.07653,0.00011,1.39344]
[1585865162673,136.47,6802.61,99.2,-0.07645,0.00011,1.39238]
[1585865167706,136.47,6802.68,99.2,-0.07644,0.00011,1.39227]
[1585865176866,136.47,6803.57,99.2,-0.07634,0.00011,1.39112]
[1585865182814,136.47,6803.6,99.2,-0.07634,0.00011,1.39112]
[1585865187853,136.48,6803.12,99.2,-0.0764,0.00011,1.39178]
[1585865192890,136.47,6800.88,99.2,-0.07663,0.00011,1.39449]
[1585865194780,136.47,6800.8,99.2,-0.07664,0.00011,1.39458]
[1585865196786,136.47,6799.27,99.2,-0.0768,0.00011,1.39648]
[1585865206986,136.44,6798.68,99.2,-0.07683,0.00011,1.39682]
[1585865212022,136.43,6799.4,99.2,-0.07674,0.00011,1.39569]
[1585865217059,136.43,6800.2,99.2,-0.07664,0.00011,1.39451]
[1585865222094,136.42,6799.93,99.2,-0.07666,0.00011,1.39476]
[1585865227128,136.41,6799.18,99.2,-0.07673,0.00011,1.39559]
[1585865237202,136.39,6797.4,99.2,-0.07689,0.00011,1.39741]
[1585865242235,136.37,6797.48,99.2,-0.07687,0.00011,1.3971]
[1585865245735,136.37,6797.21,99.2,-0.07689,0.00011,1.39732]
[1585865247741,136.36,6797.23,99.2,-0.07688,0.00011,1.39722]
[1585865254319,136.35,6797.04,99.2,-0.07687,0.00011,1.397]
[1585865264391,136.32,6797.05,99.2,-0.07684,0.00011,1.39659]
[1585865269427,136.31,6796.61,99.2,-0.07688,0.00011,1.39699]
[1585865274433,136.3,6798.82,99.2,-0.07662,0.00011,1.39393]
[1585865279490,136.3,6801.4,99.2,-0.07634,0.00011,1.39054]
[1585865284529,136.31,6801.61,99.2,-0.07632,0.00011,1.39036]
[1585865294596,136.31,6799.3,99.2,-0.07658,0.00011,1.39342]
[1585865299635,136.31,6799.05,99.2,-0.0766,0.00011,1.3937]
[1585865314735,136.3,6798.88,99.2,-0.0766,0.00011,1.3936]
[1585865319773,136.3,6798.16,99.2,-0.07668,0.00011,1.39447]
[1585865324807,136.29,6797.4,99.2,-0.07675,0.00011,1.39535]
[1585865326174,136.29,6797.42,99.2,-0.07675,0.00011,1.3953]
[1585865331859,136.28,6797.69,99.2,-0.07671,0.00011,1.3948]
[1585865336895,136.28,6797.68,99.2,-0.0767,0.00011,1.39472]
[1585865346962,136.27,6798.26,99.2,-0.07663,0.00011,1.39378]
[1585865352432,136.26,6798.49,99.2,-0.0766,0.00011,1.39341]
[1585865354242,136.26,6798.33,99.2,-0.07661,0.00011,1.39361]
[1585865357997,136.26,6798.59,99.2,-0.07658,0.00011,1.39324]
[1585865358426,136.26,6797.93,99.2,-0.07665,0.00011,1.3941]
[1585865367424,136.25,6798.53,99.2,-0.07658,0.00011,1.39322]
[1585865375159,136.25,6797.69,99.2,-0.07666,0.00011,1.39403]
[1585865377230,136.25,6797.76,99.2,-0.07665,0.00011,1.39392]
[1585865379238,136.25,6797.67,99.2,-0.07666,0.00011,1.39401]
[1585865385227,136.24,6798.75,99.2,-0.07654,0.00011,1.39256]
[1585865390263,136.25,6802.0,99.2,-0.07619,0.00011,1.38841]
[1585865395299,136.26,6802.65,99.2,-0.07613,0.00011,1.38775]
[1585865405374,136.28,6803.05,99.2,-0.07612,0.00011,1.38762]
[1585865410406,136.29,6803.64,99.2,-0.07607,0.00011,1.38709]
[1585865415433,136.3,6804.02,99.2,-0.07604,0.00011,1.38681]
[1585865420476,136.32,6805.49,99.2,-0.0759,0.00011,1.38515]
[1585865425509,136.34,6807.94,99.2,-0.07566,0.00011,1.38235]
[1585865425583,136.34,6807.94,99.2,-0.07566,0.00011,1.38235]
[1585865427616,136.35,6808.62,99.2,-0.0756,0.00011,1.38163]
[1585865438602,136.39,6806.67,99.2,-0.07586,0.00011,1.38474]
[1585865443635,136.41,6806.61,99.2,-0.07589,0.00011,1.38511]
[1585865448671,136.42,6807.59,99.2,-0.0758,0.00011,1.38412]
[1585865453710,136.44,6808.27,99.2,-0.07575,0.00011,1.38356]
[1585865460370,136.46,6807.98,99.2,-0.07581,0.00011,1.38431]
[1585865462409,136.47,6807.86,99.2,-0.07583,0.00011,1.38459]
[1585865467803,136.49,6807.45,99.2,-0.0759,0.00011,1.38544]
[1585865472837,136.5,6807.92,99.2,-0.07587,0.00011,1.38509]
[1585865477873,136.51,6808.03,99.2,-0.07587,0.00011,1.38521]
[1585865482908,136.53,6808.15,99.2,-0.07588,0.00011,1.3853]
[1585865487942,136.54,6807.83,99.2,-0.07593,0.00011,1.38595]
[1585865498014,136.57,6812.15,99.2,-0.07549,0.00011,1.38068]
[1585865501465,136.59,6813.83,99.2,-0.07533,0.00011,1.37881]
[1585865503515,136.6,6815.54,99.2,-0.07517,0.00011,1.3768]
[1585865506590,136.62,6816.54,99.2,-0.07509,0.00011,1.37588]
[1585865507739,136.62,6818.93,99.2,-0.07484,0.00011,1.37292]
[1585865508885,136.63,6822.97,99.2,-0.07442,0.00011,1.36787]
[1585865511472,136.67,6828.03,99.2,-0.07393,0.00011,1.36199]
[1585865518057,136.76,6835.66,99.2,-0.07325,0.0001,1.35385]
[1585865520039,136.79,6833.33,99.2,-0.07353,0.0001,1.35744]
[1585865520240,136.81,6830.06,99.2,-0.0739,0.00011,1.3619]
[1585865520571,136.81,6830.06,99.2,-0.0739,0.00011,1.3619]
[1585865524350,136.86,6828.42,99.2,-0.07413,0.00011,1.36489]
[1585865530026,136.9,6821.34,99.2,-0.07494,0.00011,1.37481]
[1585865535271,136.93,6815.2,99.2,-0.07564,0.00011,1.38329]
[1585865541155,136.94,6811.86,99.2,-0.07601,0.00011,1.38777]
[1585865544170,136.95,6817.71,99.2,-0.07539,0.00011,1.38033]
[1585865544792,136.95,6821.29,99.2,-0.07501,0.00011,1.3758]
[1585865545098,136.95,6821.29,99.2,-0.07501,0.00011,1.3758]
[1585865548575,136.98,6828.45,99.2,-0.07429,0.00011,1.36717]
[1585865554405,137.05,6828.61,99.2,-0.07435,0.00011,1.36791]
[1585865558222,137.08,6829.36,99.2,-0.07431,0.00011,1.36749]
[1585865558877,137.09,6829.76,99.2,-0.07428,0.00011,1.36716]
[1585865559172,137.09,6829.76,99.2,-0.07428,0.00011,1.36716]
[1585865565925,137.17,6837.78,99.2,-0.07355,0.0001,1.35843]
[1585865566809,137.19,6837.44,99.2,-0.0736,0.0001,1.35912]
[1585865567217,137.19,6837.44,99.2,-0.0736,0.0001,1.35912]
[1585865567960,137.2,6836.13,99.2,-0.07375,0.0001,1.36104]
[1585865573541,137.26,6829.04,99.2,-0.07457,0.00011,1.37118]
[1585865574314,137.26,6829.04,99.2,-0.07457,0.00011,1.37118]
[1585865574708,137.27,6829.77,99.2,-0.07451,0.00011,1.37039]
[1585865582442,137.35,6836.01,99.2,-0.07395,0.0001,1.36385]
[1585865582444,137.35,6836.01,99.2,-0.07395,0.0001,1.36385]
[1585865584055,137.37,6835.82,99.2,-0.074,0.0001,1.36451]
[1585865585975,137.39,6836.13,99.2,-0.074,0.0001,1.36451]
[1585865588600,137.41,6835.57,99.2,-0.07409,0.0001,1.36561]
[1585865593679,137.47,6833.24,99.2,-0.0744,0.00011,1.36958]
[1585865597965,137.5,6830.62,99.2,-0.07472,0.00011,1.37353]
[1585865598770,137.51,6829.0,99.2,-0.0749,0.00011,1.37573]
[1585865602582,137.53,6829.48,99.2,-0.07487,0.00011,1.37541]
[1585865603404,137.53,6829.29,99.2,-0.0749,0.00011,1.37576]
[1585865603845,137.54,6829.51,99.2,-0.07488,0.00011,1.37557]
[1585865605368,137.54,6829.78,99.2,-0.07486,0.00011,1.37533]
[1585865605973,137.55,6829.5,99.2,-0.0749,0.00011,1.37579]
[1585865612902,137.59,6828.28,99.2,-0.07507,0.00011,1.37785]
[1585865618853,137.61,6827.19,99.2,-0.07521,0.00011,1.37968]
[1585865623188,137.62,6826.81,99.2,-0.07527,0.00011,1.3804]
[1585865623242,137.62,6826.81,99.2,-0.07527,0.00011,1.3804]
[1585865628923,137.65,6833.37,99.2,-0.07461,0.00011,1.37255]
[1585865630721,137.66,6834.42,99.2,-0.07451,0.00011,1.37133]
[1585865635976,137.71,6836.68,99.2,-0.07434,0.0001,1.3693]
[1585865637016,137.72,6836.9,99.2,-0.07432,0.0001,1.36917]
[1585865637901,137.72,6836.9,99.2,-0.07432,0.0001,1.36917]
[1585865643024,137.76,6833.41,99.2,-0.07475,0.00011,1.37442]
[1585865644087,137.77,6833.44,99.2,-0.07475,0.00011,1.37448]
[1585865644089,137.77,6833.44,99.2,-0.07475,0.00011,1.37448]
[1585865646092,137.78,6832.92,99.2,-0.07482,0.00011,1.37535]
[1585865648351,137.79,6832.76,99.2,-0.07485,0.00011,1.37575]
[1585865653460,137.82,6835.48,99.2,-0.0746,0.00011,1.37278]
[1585865659136,137.86,6835.75,99.2,-0.07462,0.00011,1.37314]
[1585865664173,137.89,6835.24,99.2,-0.07472,0.00011,1.37434]
[1585865664732,137.89,6835.24,99.2,-0.07472,0.00011,1.37434]
[1585865675243,137.95,6836.2,99.2,-0.07469,0.00011,1.37409]
[1585865675867,137.95,6836.2,99.2,-0.07469,0.00011,1.37409]
[1585865678036,137.96,6835.1,99.2,-0.07482,0.00011,1.37568]
[1585865680045,137.97,6834.98,99.2,-0.07484,0.00011,1.37601]
[1585865685318,138.0,6834.62,99.2,-0.07491,0.00011,1.37695]
[1585865686029,138.0,6834.62,99.2,-0.07491,0.00011,1.37695]
[1585865690769,138.02,6834.13,99.2,-0.07499,0.00011,1.37791]
[1585865696396,138.04,6835.68,99.2,-0.07486,0.00011,1.37637]
[1585865697055,138.04,6835.68,99.2,-0.07486,0.00011,1.37637]
[1585865697057,138.04,6835.68,99.2,-0.07486,0.00011,1.37637]
[1585865698825,138.05,6835.38,99.2,-0.0749,0.00011,1.3769]
[1585865704450,138.07,6835.31,99.2,-0.07494,0.00011,1.37741]
[1585865709485,138.09,6835.16,99.2,-0.07498,0.00011,1.37794]
[1585865710421,138.09,6835.16,99.2,-0.07498,0.00011,1.37794]
[1585865713396,138.1,6835.73,99.2,-0.07493,0.00011,1.37742]
[1585865715401,138.11,6835.97,99.2,-0.07492,0.00011,1.37724]
[1585865721432,138.14,6835.2,99.2,-0.07503,0.00011,1.37867]
[1585865726602,138.15,6834.85,99.2,-0.07509,0.00011,1.37939]
[1585865736677,138.18,6835.3,99.2,-0.07506,0.00011,1.37912]
[1585865741706,138.19,6834.62,99.2,-0.07515,0.00011,1.38023]
[1585865743853,138.2,6834.69,99.2,-0.07515,0.00011,1.38022]
[1585865749492,138.2,6831.75,99.2,-0.07547,0.00011,1.38408]
[1585865749508,138.2,6831.75,99.2,-0.07547,0.00011,1.38408]
[1585865754804,138.21,6835.05,99.2,-0.07513,0.00011,1.38002]
[1585865764869,138.24,6836.19,99.2,-0.07505,0.00011,1.37908]
[1585865769907,138.26,6834.97,99.2,-0.0752,0.00011,1.38091]
[1585865771795,138.26,6834.53,99.2,-0.07525,0.00011,1.3815]
[1585865771814,138.26,6834.53,99.2,-0.07525,0.00011,1.3815]
[1585865776958,138.26,6830.97,99.2,-0.07563,0.00011,1.38614]
[1585865781992,138.26,6831.55,99.2,-0.07557,0.00011,1.38537]
[1585865783933,138.26,6831.75,99.2,-0.07554,0.00011,1.38511]
[1585865783936,138.26,6831.75,99.2,-0.07554,0.00011,1.38511]
[1585865789351,138.26,6834.03,99.2,-0.07531,0.00011,1.38224]
[1585865795083,138.27,6835.64,99.2,-0.07514,0.00011,1.38022]
[1585865800117,138.29,6835.72,99.2,-0.07515,0.00011,1.38031]
[1585865805433,138.3,6835.78,99.2,-0.07515,0.00011,1.38041]
[1585865816226,138.31,6834.17,99.2,-0.07535,0.00011,1.38277]
[1585865821264,138.32,6834.45,99.2,-0.07532,0.00011,1.3825]
[1585865826298,138.32,6834.87,99.2,-0.07529,0.00011,1.38205]
[1585865831331,138.33,6835.51,99.2,-0.07523,0.00011,1.38137]
[1585865834242,138.33,6835.58,99.2,-0.07522,0.00011,1.38134]
[1585865836249,138.34,6835.68,99.2,-0.07522,0.00011,1.38126]
[1585865845893,138.35,6835.37,99.2,-0.07527,0.00011,1.3819]
[1585865851472,138.35,6832.67,99.2,-0.07555,0.00011,1.38519]
[1585865856507,138.35,6832.33,99.2,-0.07558,0.00011,1.38561]
[1585865861545,138.35,6831.66,99.2,-0.07565,0.00011,1.38641]
[1585865863272,138.35,6831.98,99.2,-0.07561,0.00011,1.38598]
[1585865863275,138.35,6831.98,99.2,-0.07561,0.00011,1.38598]
[1585865870333,138.35,6835.74,99.2,-0.07522,0.00011,1.38123]
[1585865873677,138.36,6837.17,99.2,-0.07508,0.00011,1.37954]
[1585865875686,138.36,6838.62,99.2,-0.07493,0.0001,1.37778]
[1585865881686,138.38,6840.01,99.2,-0.07481,0.0001,1.37637]
[1585865886718,138.4,6840.23,99.2,-0.07481,0.0001,1.37642]
[1585865887718,138.4,6840.23,99.2,-0.07481,0.0001,1.37642]
[1585865892761,138.42,6841.77,99.2,-0.07468,0.0001,1.37487]
[1585865893424,138.42,6841.77,99.2,-0.07468,0.0001,1.37487]
[1585865893833,138.43,6842.61,99.2,-0.0746,0.0001,1.37388]
[1585865898268,138.4,6845.78,99.2,-0.07424,0.0001,1.36946]
[1585865898271,138.4,6845.78,99.2,-0.07424,0.0001,1.36946]
[1585865903838,138.44,6847.87,99.2,-0.07406,0.0001,1.36746]
[1585865909905,138.48,6843.24,99.2,-0.0746,0.0001,1.37404]
[1585865910973,138.48,6841.07,99.2,-0.07483,0.0001,1.37688]
[1585865910975,138.48,6841.07,99.2,-0.07483,0.0001,1.37688]
[1585865913051,138.49,6838.47,99.2,-0.0751,0.00011,1.3801]
[1585865916111,138.5,6835.45,99.2,-0.07543,0.00011,1.38403]
[1585865919207,138.49,6833.69,99.2,-0.07561,0.00011,1.38622]
[1585865920989,138.49,6832.97,99.2,-0.07568,0.00011,1.38711]
[1585865921212,138.49,6832.97,99.2,-0.07568,0.00011,1.38711]
[1585865921933,138.49,6832.97,99.2,-0.07568,0.00011,1.38711]
[1585865922011,138.49,6833.04,99.2,-0.07567,0.00011,1.38698]
[1585865927321,138.48,6831.41,99.2,-0.07583,0.00011,1.38888]
[1585865928425,138.48,6831.87,99.2,-0.07578,0.00011,1.38826]
[1585865934052,138.47,6832.2,99.2,-0.07573,0.00011,1.38766]
[1585865935728,138.47,6832.82,99.2,-0.07567,0.00011,1.38684]
[1585865940341,138.46,6833.56,99.2,-0.07558,0.00011,1.38577]
[1585865940701,138.46,6833.56,99.2,-0.07558,0.00011,1.38577]
[1585865941370,138.46,6834.1,99.2,-0.07552,0.00011,1.38506]
[1585865947143,138.46,6839.33,99.2,-0.07498,0.0001,1.37852]
[1585865947185,138.46,6839.33,99.2,-0.07498,0.0001,1.37852]
[1585865953184,138.48,6839.49,99.2,-0.07498,0.0001,1.37863]
[1585865953438,138.48,6839.49,99.2,-0.07498,0.0001,1.37863]
[1585865959996,138.49,6838.26,99.2,-0.07513,0.00011,1.38041]
[1585865965264,138.51,6840.56,99.2,-0.0749,0.0001,1.37772]
[1585865966066,138.51,6840.56,99.2,-0.0749,0.0001,1.37772]
[1585865966068,138.51,6840.56,99.2,-0.0749,0.0001,1.37772]
[1585865966865,138.51,6840.19,99.2,-0.07494,0.0001,1.37823]
[1585865970876,138.52,6840.34,99.2,-0.07494,0.0001,1.37823]
[1585865971806,138.52,6840.05,99.2,-0.07497,0.0001,1.37847]
[1585865974068,138.53,6840.23,99.2,-0.07496,0.0001,1.37833]
[1585865974862,138.53,6839.95,99.2,-0.07499,0.0001,1.37874]
[1585865977050,138.53,6838.51,99.2,-0.07515,0.00011,1.38064]
[1585865982385,138.54,6836.25,99.2,-0.07539,0.00011,1.3836]
[1585865984799,138.54,6835.53,99.2,-0.07547,0.00011,1.38452]
[1585865984869,138.54,6835.53,99.2,-0.07547,0.00011,1.38452]
[1585865995476,138.53,6835.04,99.2,-0.07551,0.00011,1.38505]
[1585866000509,138.53,6835.03,99.2,-0.07551,0.00011,1.38501]
[1585866005547,138.53,6836.04,99.2,-0.0754,0.00011,1.38371]
[1585866010579,138.53,6836.16,99.2,-0.07539,0.00011,1.38357]
[1585866015615,138.53,6835.92,99.2,-0.07541,0.00011,1.38388]
[1585866025686,138.53,6835.58,99.2,-0.07545,0.00011,1.38429]
[1585866030720,138.53,6836.34,99.2,-0.07537,0.00011,1.38331]
[1585866035764,138.53,6835.91,99.2,-0.0754,0.00011,1.38368]
[1585866036835,138.53,6835.75,99.2,-0.07542,0.00011,1.38389]
[1585866042805,138.53,6837.95,99.2,-0.0752,0.00011,1.38116]
[1585866047840,138.54,6839.24,99.2,-0.07507,0.0001,1.37967]
[1585866049254,138.54,6839.2,99.2,-0.07508,0.0001,1.37975]
[1585866050445,138.54,6839.65,99.2,-0.07503,0.0001,1.37921]
[1585866052457,138.55,6841.91,99.2,-0.0748,0.0001,1.37644]
[1585866057911,138.57,6841.59,99.2,-0.07486,0.0001,1.37719]
[1585866060627,138.58,6841.48,99.2,-0.07488,0.0001,1.37748]
[1585866060630,138.58,6841.48,99.2,-0.07488,0.0001,1.37748]
[1585866061406,138.58,6841.48,99.2,-0.07488,0.0001,1.37748]
[1585866066978,138.58,6841.69,99.2,-0.07487,0.0001,1.37729]
[1585866072007,138.6,6841.05,99.2,-0.07495,0.0001,1.37834]
[1585866073040,138.6,6840.77,99.2,-0.07498,0.0001,1.37873]
[1585866084095,138.63,6843.29,99.2,-0.07476,0.0001,1.37614]
[1585866085171,138.63,6843.11,99.2,-0.07478,0.0001,1.37643]
[1585866085174,138.63,6843.11,99.2,-0.07478,0.0001,1.37643]
[1585866087179,138.64,6843.35,99.2,-0.07476,0.0001,1.37618]
[1585866093157,138.66,6843.57,99.2,-0.07476,0.0001,1.37613]
[1585866098193,138.68,6844.1,99.2,-0.07473,0.0001,1.37578]
[1585866104239,138.7,6844.05,99.2,-0.07476,0.0001,1.37621]
[1585866115311,138.74,6845.74,99.2,-0.07463,0.0001,1.37474]
[1585866119349,138.75,6846.55,99.2,-0.07457,0.0001,1.37399]
[1585866119363,138.75,6846.55,99.2,-0.07457,0.0001,1.37399]
[1585866121368,138.76,6846.88,99.2,-0.07454,0.0001,1.37372]
[1585866127393,138.79,6846.99,99.2,-0.07456,0.0001,1.37405]
[1585866132433,138.81,6847.01,99.2,-0.07459,0.0001,1.37438]
[1585866137463,138.83,6846.32,99.2,-0.07468,0.0001,1.37558]
[1585866144433,138.85,6846.65,99.2,-0.07468,0.0001,1.37558]
[1585866149555,138.87,6847.73,99.2,-0.07459,0.0001,1.37454]
[1585866154583,138.89,6848.89,99.2,-0.07448,0.0001,1.37324]
[1585866158624,138.9,6848.7,99.2,-0.07453,0.0001,1.37379]
[1585866160644,138.91,6849.69,99.2,-0.07443,0.0001,1.37268]
[1585866166668,138.93,6844.8,99.2,-0.07497,0.0001,1.37918]
[1585866174886,138.94,6843.51,99.2,-0.07511,0.0001,1.38095]
[1585866175775,138.94,6843.73,99.2,-0.07509,0.0001,1.38068]
[1585866176040,138.94,6843.73,99.2,-0.07509,0.0001,1.38068]
[1585866176728,138.94,6843.73,99.2,-0.07509,0.0001,1.38068]
[1585866179880,138.94,6837.67,99.2,-0.07572,0.00011,1.3883]
[1585866183331,138.93,6834.88,99.2,-0.076,0.00011,1.39168]
[1585866183337,138.93,6834.88,99.2,-0.076,0.00011,1.39168]
[1585866193857,138.87,6830.52,99.2,-0.07639,0.00011,1.39619]
[1585866198148,138.84,6830.11,99.2,-0.0764,0.00011,1.39626]
[1585866199986,138.83,6828.0,99.2,-0.07661,0.00011,1.39873]
[1585866203304,138.8,6824.47,99.2,-0.07695,0.00011,1.40277]
[1585866208537,138.75,6819.63,99.2,-0.0774,0.00011,1.408]
[1585866209082,138.74,6818.74,99.2,-0.07748,0.00011,1.40893]
[1585866210201,138.73,6819.2,99.2,-0.07742,0.00011,1.40812]
[1585866216016,138.67,6824.86,99.2,-0.07673,0.00011,1.39968]
[1585866217095,138.66,6824.65,99.2,-0.07674,0.00011,1.3998]
[1585866217098,138.66,6824.65,99.2,-0.07674,0.00011,1.3998]
[1585866218021,138.66,6824.65,99.2,-0.07674,0.00011,1.3998]
[1585866220131,138.64,6825.41,99.2,-0.07663,0.00011,1.39844]
[1585866222333,138.62,6825.4,99.2,-0.07662,0.00011,1.39821]
[1585866222768,138.62,6825.75,99.2,-0.07657,0.00011,1.39763]
[1585866223928,138.62,6825.75,99.2,-0.07657,0.00011,1.39763]
[1585866224798,138.61,6826.16,99.2,-0.07652,0.00011,1.39699]
[1585866226736,138.6,6827.0,99.2,-0.07641,0.00011,1.3957]
[1585866232128,138.56,6827.58,99.2,-0.07631,0.00011,1.39439]
[1585866236737,138.55,6828.29,99.2,-0.07621,0.00011,1.39315]
[1585866242198,138.52,6824.28,99.2,-0.0766,0.00011,1.39774]
[1585866242588,138.52,6824.28,99.2,-0.0766,0.00011,1.39774]
[1585866248242,138.48,6823.24,99.2,-0.07666,0.00011,1.39836]
[1585866253275,138.44,6822.78,99.2,-0.07666,0.00011,1.39836]
[1585866258308,138.41,6823.78,99.2,-0.07652,0.00011,1.39652]
[1585866263344,138.38,6823.3,99.2,-0.07653,0.00011,1.39663]
[1585866265089,138.38,6823.73,99.2,-0.07648,0.00011,1.39598]
[1585866266243,138.37,6824.7,99.2,-0.07637,0.00011,1.39464]
[1585866276434,138.33,6828.31,99.2,-0.07593,0.00011,1.38918]
[1585866281469,138.32,6827.3,99.2,-0.07602,0.00011,1.39022]
[1585866282350,138.32,6827.3,99.2,-0.07602,0.00011,1.39022]
[1585866282352,138.32,6827.3,99.2,-0.07602,0.00011,1.39022]
[1585866284356,138.32,6827.0,99.2,-0.07604,0.00011,1.39051]
[1585866288790,138.3,6827.36,99.2,-0.07599,0.00011,1.38982]
[1585866294560,138.29,6825.42,99.2,-0.07617,0.00011,1.392]
[1585866304629,138.25,6824.67,99.2,-0.07621,0.00011,1.39234]
[1585866309258,138.24,6824.13,99.2,-0.07625,0.00011,1.39277]
[1585866314704,138.21,6823.11,99.2,-0.07633,0.00011,1.39365]
[1585866315353,138.21,6823.11,99.2,-0.07633,0.00011,1.39365]
[1585866315355,138.21,6823.11,99.2,-0.07633,0.00011,1.39365]
[1585866317358,138.2,6823.03,99.2,-0.07632,0.00011,1.39361]
[1585866323770,138.18,6823.9,99.2,-0.0762,0.00011,1.39201]
[1585866328797,138.16,6824.98,99.2,-0.07606,0.00011,1.39037]
[1585866333836,138.15,6825.12,99.2,-0.07602,0.00011,1.3898]
[1585866338867,138.14,6824.8,99.2,-0.07604,0.00011,1.38998]
[1585866343905,138.13,6824.83,99.2,-0.07602,0.00011,1.38974]
[1585866353977,138.1,6824.55,99.2,-0.07603,0.00011,1.38971]
[1585866359009,138.09,6824.32,99.2,-0.07604,0.00011,1.3898]
[1585866364047,138.08,6823.95,99.2,-0.07606,0.00011,1.39008]
[1585866369080,138.07,6823.47,99.2,-0.0761,0.00011,1.39048]
[1585866372756,138.06,6823.59,99.2,-0.07607,0.00011,1.3902]
[1585866374762,138.06,6823.47,99.2,-0.07608,0.00011,1.39031]
[1585866385196,138.03,6823.35,99.2,-0.07606,0.00011,1.38999]
[1585866390433,138.02,6823.49,99.2,-0.07603,0.00011,1.38962]
[1585866396273,138.01,6823.42,99.2,-0.07602,0.00011,1.38933]
[1585866406184,138.0,6822.71,99.2,-0.07607,0.00011,1.38995]
[1585866407907,137.99,6822.81,99.2,-0.07606,0.00011,1.38973]
[1585866414920,137.98,6822.83,99.2,-0.07604,0.00011,1.38947]
[1585866420433,137.96,6820.83,99.2,-0.07623,0.00011,1.39178]
[1585866425473,137.95,6821.37,99.2,-0.07616,0.00011,1.39085]
[1585866427601,137.95,6821.31,99.2,-0.07616,0.00011,1.39084]
[1585866433527,137.93,6819.45,99.2,-0.07634,0.00011,1.39293]
[1585866438567,137.91,6819.41,99.2,-0.07632,0.00011,1.39269]
[1585866439369,137.91,6819.41,99.2,-0.07632,0.00011,1.39269]
[1585866439514,137.91,6819.41,99.2,-0.07632,0.00011,1.39269]
[1585866444438,137.9,6821.14,99.2,-0.07611,0.00011,1.39019]
[1585866444444,137.9,6821.14,99.2,-0.07611,0.00011,1.39019]
[1585866449642,137.89,6821.95,99.2,-0.07602,0.00011,1.38898]
[1585866460718,137.87,6821.96,99.2,-0.07599,0.00011,1.38851]
[1585866465757,137.86,6821.89,99.2,-0.07599,0.00011,1.38849]
[1585866467894,137.86,6821.68,99.2,-0.07601,0.00011,1.38871]
[1585866467896,137.86,6821.68,99.2,-0.07601,0.00011,1.38871]
[1585866469596,137.86,6821.43,99.2,-0.07603,0.00011,1.389]
[1585866474819,137.85,6820.64,99.2,-0.0761,0.00011,1.38983]
[1585866482347,137.84,6820.6,99.2,-0.07609,0.00011,1.38965]
[1585866487908,137.83,6821.45,99.2,-0.07599,0.00011,1.38841]
[1585866490756,137.83,6821.63,99.2,-0.07597,0.00011,1.38815]
[1585866492781,137.82,6821.51,99.2,-0.07597,0.00011,1.38826]
[1585866492804,137.82,6821.51,99.2,-0.07597,0.00011,1.38826]
[1585866493342,137.82,6822.12,99.2,-0.07591,0.00011,1.38746]
[1585866504021,137.84,6827.4,99.2,-0.07537,0.00011,1.38096]
[1585866509057,137.85,6827.76,99.2,-0.07534,0.00011,1.38071]
[1585866511967,137.86,6828.74,99.2,-0.07524,0.00011,1.37936]
[1585866517110,137.88,6831.08,99.2,-0.07502,0.00011,1.37674]
[1585866518369,137.88,6831.5,99.2,-0.07498,0.00011,1.37628]
[1585866529196,137.93,6832.11,99.2,-0.07498,0.00011,1.37641]
[1585866530864,137.93,6832.11,99.2,-0.07498,0.00011,1.37641]
[1585866531390,137.94,6831.86,99.2,-0.07501,0.00011,1.37689]
[1585866531794,137.94,6831.86,99.2,-0.07501,0.00011,1.37689]
[1585866536088,137.95,6828.54,99.2,-0.07538,0.00011,1.38133]
[1585866536090,137.95,6828.54,99.2,-0.07538,0.00011,1.38133]
[1585866538093,137.96,6827.6,99.2,-0.07549,0.00011,1.3826]
[1585866543293,137.96,6826.0,99.2,-0.07566,0.00011,1.38473]
[1585866553365,137.96,6823.31,99.2,-0.07595,0.00011,1.38816]
[1585866558398,137.95,6822.91,99.2,-0.07598,0.00011,1.38855]
[1585866563436,137.94,6822.83,99.2,-0.07598,0.00011,1.38853]
[1585866567344,137.94,6822.63,99.2,-0.076,0.00011,1.38871]
[1585866572091,137.93,6821.79,99.2,-0.07607,0.00011,1.38947]
[1585866577531,137.92,6821.29,99.2,-0.07611,0.00011,1.3899]
[1585866578291,137.92,6821.29,99.2,-0.07611,0.00011,1.3899]
[1585866578740,137.92,6820.84,99.2,-0.07615,0.00011,1.39044]
[1585866580718,137.91,6820.25,99.2,-0.07621,0.00011,1.39112]
[1585866582728,137.91,6819.97,99.2,-0.07623,0.00011,1.39138]
[1585866589276,137.89,6819.47,99.2,-0.07626,0.00011,1.39172]
[1585866590701,137.89,6819.16,99.2,-0.07629,0.00011,1.39203]
[1585866590873,137.89,6819.16,99.2,-0.07629,0.00011,1.39203]
[1585866591749,137.88,6820.32,99.2,-0.07616,0.00011,1.39048]
[1585866592576,137.88,6820.32,99.2,-0.07616,0.00011,1.39048]
[1585866593143,137.88,6820.87,99.2,-0.0761,0.00011,1.38974]
[1585866593596,137.88,6820.87,99.2,-0.0761,0.00011,1.38974]
[1585866598678,137.87,6822.16,99.2,-0.07595,0.00011,1.38792]
[1585866603714,137.87,6821.71,99.2,-0.07599,0.00011,1.3884]
[1585866608753,137.86,6821.46,99.2,-0.07601,0.00011,1.3886]
[1585866610405,137.86,6821.52,99.2,-0.076,0.00011,1.3885]
[1585866615803,137.85,6821.19,99.2,-0.07603,0.00011,1.38879]
[1585866618654,137.85,6821.24,99.2,-0.07602,0.00011,1.38866]
[1585866623861,137.84,6823.41,99.2,-0.07578,0.00011,1.38582]
[1585866635940,137.85,6823.81,99.2,-0.07573,0.00011,1.38517]
[1585866647021,137.85,6824.0,99.2,-0.07572,0.00011,1.385]
[1585866647810,137.85,6824.0,99.2,-0.07572,0.00011,1.385]
[1585866652789,137.85,6823.83,99.2,-0.07574,0.00011,1.38525]
[1585866653384,137.85,6823.84,99.2,-0.07574,0.00011,1.38524]
[1585866655447,137.85,6822.68,99.2,-0.07586,0.00011,1.38673]
[1585866662124,137.85,6821.36,99.2,-0.076,0.00011,1.38834]
[1585866667462,137.84,6821.05,99.2,-0.07602,0.00011,1.38864]
[1585866673201,137.83,6821.54,99.2,-0.07596,0.00011,1.38786]
[1585866678238,137.83,6821.33,99.2,-0.07598,0.00011,1.38805]
[1585866678678,137.83,6821.33,99.2,-0.07598,0.00011,1.38805]
[1585866679534,137.83,6821.35,99.2,-0.07597,0.00011,1.38799]
[1585866685283,137.83,6823.39,99.2,-0.07575,0.00011,1.38536]
[1585866690321,137.83,6823.54,99.2,-0.07574,0.00011,1.38518]
[1585866696363,137.83,6823.67,99.2,-0.07572,0.00011,1.38487]
[1585866702405,137.83,6823.46,99.2,-0.07575,0.00011,1.38519]
[1585866708433,137.84,6823.67,99.2,-0.07573,0.00011,1.38496]
[1585866709090,137.84,6823.67,99.2,-0.07573,0.00011,1.38496]
[1585866709093,137.84,6823.67,99.2,-0.07573,0.00011,1.38496]
[1585866711096,137.84,6823.68,99.2,-0.07573,0.00011,1.38497]
[1585866717433,137.84,6823.65,99.2,-0.07573,0.00011,1.38505]
[1585866722268,137.84,6823.66,99.2,-0.07573,0.00011,1.38505]
[1585866723253,137.84,6823.67,99.2,-0.07573,0.00011,1.38505]
[1585866728121,137.84,6823.57,99.2,-0.07574,0.00011,1.38521]
[1585866728961,137.84,6823.64,99.2,-0.07574,0.00011,1.38512]
[1585866731920,137.84,6823.71,99.2,-0.07573,0.00011,1.38504]
[1585866738433,137.85,6823.74,99.2,-0.07573,0.00011,1.38506]
[1585866739111,137.85,6823.74,99.2,-0.07573,0.00011,1.38506]
[1585866743645,137.85,6825.85,99.2,-0.07551,0.00011,1.38241]
[1585866745666,137.85,6827.77,99.2,-0.07531,0.00011,1.38002]
[1585866745670,137.85,6827.77,99.2,-0.07531,0.00011,1.38002]
[1585866753101,137.88,6831.16,99.2,-0.07498,0.00011,1.37602]
[1585866763832,137.94,6834.8,99.2,-0.07468,0.00011,1.37248]
[1585866774433,138.01,6835.03,99.2,-0.07474,0.00011,1.37335]
[1585866776880,138.01,6835.08,99.2,-0.07474,0.00011,1.37338]
[1585866781957,138.04,6834.01,99.2,-0.07489,0.00011,1.37528]
[1585866785199,138.06,6834.15,99.2,-0.07489,0.00011,1.37534]
[1585866791020,138.08,6831.83,99.2,-0.07516,0.00011,1.3787]
[1585866791893,138.08,6831.83,99.2,-0.07516,0.00011,1.3787]
[1585866795004,138.09,6831.11,99.2,-0.07525,0.00011,1.37977]
[1585866797009,138.09,6830.27,99.2,-0.07535,0.00011,1.38093]
[1585866807134,138.12,6834.15,99.2,-0.07498,0.00011,1.37654]
[1585866809636,138.13,6834.78,99.2,-0.07492,0.00011,1.37587]
[1585866815192,138.15,6832.88,99.2,-0.07514,0.00011,1.37848]
[1585866820222,138.16,6831.79,99.2,-0.07527,0.00011,1.38008]
[1585866825257,138.17,6832.11,99.2,-0.07525,0.00011,1.37986]
[1585866834233,138.19,6832.07,99.2,-0.07527,0.00011,1.38019]
[1585866834235,138.19,6832.07,99.2,-0.07527,0.00011,1.38019]
[1585866836240,138.19,6831.98,99.2,-0.07528,0.00011,1.38034]
[1585866841368,138.21,6832.05,99.2,-0.07529,0.00011,1.38049]
[1585866846411,138.21,6832.0,99.2,-0.07531,0.00011,1.38071]
[1585866851447,138.22,6831.85,99.2,-0.07534,0.00011,1.38105]
[1585866856477,138.23,6831.84,99.2,-0.07535,0.00011,1.38119]
[1585866859012,138.23,6831.78,99.2,-0.07536,0.00011,1.38132]
[1585866869567,138.26,6834.49,99.2,-0.0751,0.00011,1.37832]
[1585866874603,138.27,6833.68,99.2,-0.07519,0.00011,1.37939]
[1585866879543,138.28,6833.15,99.2,-0.07526,0.00011,1.38024]
[1585866884673,138.29,6832.47,99.2,-0.07535,0.00011,1.38125]
[1585866887493,138.29,6832.33,99.2,-0.07536,0.00011,1.38147]
[1585866890436,138.29,6835.31,99.2,-0.07505,0.00011,1.37775]
[1585866890462,138.29,6835.31,99.2,-0.07505,0.00011,1.37775]
[1585866890631,138.29,6835.31,99.2,-0.07505,0.00011,1.37775]
[1585866890794,138.3,6836.05,99.2,-0.07498,0.00011,1.37686]
[1585866890914,138.3,6836.05,99.2,-0.07498,0.00011,1.37686]
[1585866890917,138.3,6836.05,99.2,-0.07498,0.00011,1.37686]
[1585866892046,138.3,6838.24,99.2,-0.07475,0.0001,1.37413]
[1585866893289,138.29,6838.53,99.2,-0.07471,0.0001,1.37362]
[1585866894732,138.29,6838.84,99.2,-0.07468,0.0001,1.37316]
[1585866894921,138.29,6838.84,99.2,-0.07468,0.0001,1.37316]
[1585866895773,138.29,6838.84,99.2,-0.07468,0.0001,1.37325]
[1585866895858,138.29,6838.84,99.2,-0.07468,0.0001,1.37325]
[1585866896034,138.29,6838.84,99.2,-0.07468,0.0001,1.37325]
[1585866900776,138.32,6840.82,99.2,-0.07451,0.0001,1.37122]
[1585866901853,138.32,6840.83,99.2,-0.0745,0.0001,1.3711]
[1585866901859,138.32,6840.83,99.2,-0.0745,0.0001,1.3711]
[1585866905154,138.33,6841.07,99.2,-0.0745,0.0001,1.37111]
[1585866905553,138.33,6841.07,99.2,-0.0745,0.0001,1.37111]
[1585866910858,138.24,6844.97,99.2,-0.07397,0.0001,1.3645]
[1585866915895,138.16,6845.7,99.2,-0.0738,0.0001,1.36222]
[1585866926968,138.02,6851.85,99.2,-0.07298,0.0001,1.35187]
[1585866930913,137.98,6854.46,99.2,-0.07267,0.0001,1.34795]
[1585866931207,137.98,6854.46,99.2,-0.07267,0.0001,1.34795]
[1585866932837,137.99,6853.52,99.2,-0.07276,0.0001,1.34903]
[1585866932908,137.99,6853.52,99.2,-0.07276,0.0001,1.34903]
[1585866933065,137.99,6853.17,99.2,-0.0728,0.0001,1.34954]
[1585866933112,137.99,6853.17,99.2,-0.0728,0.0001,1.34954]
[1585866933737,138.0,6853.06,99.2,-0.07282,0.0001,1.34973]
[1585866939051,137.95,6853.59,99.2,-0.07271,0.0001,1.34832]
[1585866944089,137.92,6854.24,99.2,-0.0726,0.0001,1.34679]
[1585866954162,137.85,6858.71,99.2,-0.07206,0.0001,1.34007]
[1585866959194,137.84,6859.8,99.2,-0.07193,0.0001,1.33841]
[1585866963990,137.82,6858.28,99.2,-0.07206,0.0001,1.34]
[1585866967491,137.81,6856.92,99.2,-0.07219,0.0001,1.34149]
[1585866969040,137.8,6856.44,99.2,-0.07223,0.0001,1.34201]
[1585866974301,137.77,6852.98,99.2,-0.07254,0.0001,1.3457]
[1585866979338,137.73,6853.1,99.2,-0.07249,0.0001,1.34498]
[1585866982900,137.72,6853.21,99.2,-0.07245,0.0001,1.34451]
[1585866985759,137.7,6850.07,99.2,-0.07275,0.0001,1.34816]
[1585866986381,137.7,6850.07,99.2,-0.07275,0.0001,1.34816]
[1585866988255,137.68,6850.13,99.2,-0.07273,0.0001,1.34781]
[1585866993435,137.64,6850.36,99.2,-0.07264,0.0001,1.34656]
[1585866996526,137.62,6851.03,99.2,-0.07254,0.0001,1.34535]
[1585867000004,137.6,6849.2,99.2,-0.07271,0.0001,1.34733]
[1585867002069,137.59,6848.98,99.2,-0.07271,0.0001,1.34735]
[1585867004266,137.57,6849.14,99.2,-0.07268,0.0001,1.3469]
[1585867009550,137.54,6854.28,99.2,-0.07211,0.0001,1.33986]
[1585867014585,137.53,6855.82,99.2,-0.07194,0.0001,1.33767]
[1585867019618,137.52,6856.25,99.2,-0.07188,0.0001,1.33692]
[1585867022022,137.51,6856.4,99.2,-0.07186,0.0001,1.33666]
[1585867027055,137.5,6853.48,99.2,-0.07214,0.0001,1.34011]
[1585867032706,137.47,6849.15,99.2,-0.07255,0.0001,1.34506]
[1585867037030,137.45,6850.52,99.2,-0.07238,0.0001,1.34292]
[1585867042234,137.43,6852.48,99.2,-0.07215,0.0001,1.34006]
[1585867042727,137.43,6852.48,99.2,-0.07215,0.0001,1.34006]
[1585867047816,137.41,6854.3,99.2,-0.07194,0.0001,1.33745]
[1585867052162,137.4,6854.7,99.2,-0.07188,0.0001,1.33662]
[1585867054166,137.4,6854.67,99.2,-0.07188,0.0001,1.33659]
[1585867059898,137.39,6854.63,99.2,-0.07187,0.0001,1.33645]
[1585867064934,137.38,6856.78,99.2,-0.07165,0.0001,1.33361]
[1585867080042,137.39,6859.17,99.2,-0.07141,0.0001,1.33074]
[1585867085075,137.39,6860.49,99.2,-0.07129,0.0001,1.3292]
[1585867090104,137.4,6860.87,99.2,-0.07126,0.0001,1.3289]
[1585867095144,137.41,6859.71,99.2,-0.07139,0.0001,1.33054]
[1585867100179,137.42,6858.25,99.2,-0.07155,0.0001,1.33246]
[1585867110250,137.42,6858.43,99.2,-0.07153,0.0001,1.33226]
[1585867115283,137.42,6859.76,99.2,-0.07139,0.0001,1.33047]
[1585867120315,137.43,6860.08,99.2,-0.07137,0.0001,1.33018]
[1585867125360,137.43,6859.05,99.2,-0.07147,0.0001,1.33154]
[1585867130392,137.44,6859.25,99.2,-0.07146,0.0001,1.33135]
[1585867136434,137.44,6859.68,99.2,-0.07142,0.0001,1.3309]
[1585867141467,137.45,6859.92,99.2,-0.0714,0.0001,1.33069]
[1585867146500,137.45,6859.81,99.2,-0.07142,0.0001,1.33091]
[1585867151533,137.46,6860.36,99.2,-0.07137,0.0001,1.33029]
[1585867156569,137.46,6860.47,99.2,-0.07136,0.0001,1.33025]
[1585867167646,137.48,6861.71,99.2,-0.07126,0.0001,1.32893]
[1585867170434,137.48,6861.75,99.2,-0.07126,0.0001,1.32895]
[1585867172469,137.48,6862.74,99.2,-0.07115,0.0001,1.32759]
[1585867177721,137.5,6863.78,99.2,-0.07107,0.0001,1.32655]
[1585867182756,137.51,6866.54,99.2,-0.07081,0.0001,1.32335]
[1585867187790,137.53,6866.08,99.2,-0.07088,0.0001,1.3243]
[1585867197859,137.57,6865.77,99.2,-0.07095,0.0001,1.32534]
[1585867202894,137.59,6866.5,99.2,-0.0709,0.0001,1.32473]
[1585867211534,137.6,6860.86,99.2,-0.07149,0.0001,1.3321]
[1585867213556,137.6,6859.89,99.2,-0.07159,0.0001,1.33332]
[1585867220010,137.6,6860.16,99.2,-0.07156,0.0001,1.3329]
[1585867225047,137.59,6859.44,99.2,-0.07163,0.0001,1.33376]
[1585867230082,137.59,6859.35,99.2,-0.07163,0.0001,1.33382]
[1585867235118,137.59,6860.24,99.2,-0.07153,0.0001,1.33249]
[1585867240153,137.59,6862.48,99.2,-0.07131,0.0001,1.32971]
[1585867250222,137.6,6862.75,99.2,-0.0713,0.0001,1.32958]
[1585867251154,137.6,6862.75,99.2,-0.0713,0.0001,1.32958]
[1585867253396,137.61,6862.35,99.2,-0.07134,0.0001,1.33013]
[1585867260294,137.61,6859.5,99.2,-0.07163,0.0001,1.33376]
[1585867265329,137.6,6858.95,99.2,-0.07168,0.0001,1.33436]
[1585867275400,137.6,6859.52,99.2,-0.07161,0.0001,1.33351]
[1585867285472,137.6,6862.51,99.2,-0.07131,0.0001,1.3298]
[1585867292515,137.61,6862.76,99.2,-0.07129,0.0001,1.32944]
[1585867297557,137.61,6862.86,99.2,-0.07129,0.0001,1.32943]
[1585867307625,137.62,6861.59,99.2,-0.07143,0.0001,1.33119]
[1585867312661,137.62,6861.06,99.2,-0.07148,0.0001,1.33189]
[1585867317693,137.62,6861.66,99.2,-0.07143,0.0001,1.33116]
[1585867322726,137.63,6861.1,99.2,-0.07148,0.0001,1.33188]
[1585867327760,137.63,6861.11,99.2,-0.07148,0.0001,1.33187]
[1585867337836,137.63,6861.09,99.2,-0.07149,0.0001,1.3319]
[1585867343873,137.63,6861.21,99.2,-0.07147,0.0001,1.33176]
[1585867350433,137.63,6861.2,99.2,-0.07148,0.0001,1.33179]
[1585867360996,137.63,6861.31,99.2,-0.07146,0.0001,1.33152]
[1585867368432,137.63,6861.4,99.2,-0.07145,0.0001,1.33143]
[1585867371901,137.63,6861.53,99.2,-0.07144,0.0001,1.33129]
[1585867373906,137.63,6861.38,99.2,-0.07146,0.0001,1.33149]
[1585867381273,137.64,6862.6,99.2,-0.07134,0.0001,1.33003]
[1585867389191,137.65,6864.95,99.2,-0.07111,0.0001,1.32727]
[1585867394228,137.66,6866.63,99.2,-0.07096,0.0001,1.32536]
[1585867399264,137.67,6866.67,99.2,-0.07097,0.0001,1.32558]
[1585867404297,137.69,6866.29,99.2,-0.07103,0.0001,1.32632]
[1585867406958,137.69,6865.71,99.2,-0.07109,0.0001,1.32714]
[1585867408997,137.7,6866.0,99.2,-0.07107,0.0001,1.32685]
[1585867419401,137.72,6865.61,99.2,-0.07113,0.0001,1.32758]
[1585867424442,137.73,6865.12,99.2,-0.07119,0.0001,1.32834]
[1585867429475,137.74,6864.62,99.2,-0.07125,0.0001,1.32908]
[1585867434506,137.74,6865.76,99.2,-0.07114,0.0001,1.32778]
[1585867439543,137.75,6865.58,99.2,-0.07117,0.0001,1.32814]
[1585867449613,137.77,6865.77,99.2,-0.07117,0.0001,1.32818]
[1585867453864,137.77,6866.34,99.2,-0.07112,0.0001,1.32759]
[1585867455874,137.78,6866.51,99.2,-0.07111,0.0001,1.32744]
[1585867461697,137.79,6866.66,99.2,-0.07111,0.0001,1.32744]
[1585867466731,137.8,6866.13,99.2,-0.07117,0.0001,1.32827]
[1585867476804,137.81,6865.98,99.2,-0.0712,0.0001,1.32856]
[1585867481836,137.82,6866.08,99.2,-0.07119,0.0001,1.32853]
[1585867488433,137.83,6866.3,99.2,-0.07118,0.0001,1.32842]
[1585867496443,137.84,6869.93,99.2,-0.07083,0.0001,1.32407]
[1585867500493,137.85,6872.01,99.2,-0.07064,0.0001,1.32176]
[1585867500509,137.85,6872.01,99.2,-0.07064,0.0001,1.32176]
[1585867502499,137.86,6873.13,99.2,-0.07054,0.0001,1.32053]
[1585867508020,137.89,6872.71,99.2,-0.07062,0.0001,1.32155]
[1585867513055,137.91,6872.9,99.2,-0.07063,0.0001,1.3217]
[1585867518090,137.93,6873.17,99.2,-0.07063,0.0001,1.32175]
[1585867528158,137.96,6865.89,99.2,-0.07139,0.0001,1.33132]
[1585867533195,137.95,6863.05,99.2,-0.07167,0.0001,1.33462]
[1585867538230,137.94,6857.32,99.2,-0.07223,0.0001,1.34155]
[1585867541049,137.93,6857.79,99.2,-0.07217,0.0001,1.34079]
[1585867542880,137.92,6855.05,99.2,-0.07244,0.0001,1.34407]
[1585867543215,137.92,6855.05,99.2,-0.07244,0.0001,1.34407]
[1585867543756,137.91,6853.63,99.2,-0.07258,0.0001,1.34575]
[1585867545941,137.9,6852.52,99.2,-0.07267,0.0001,1.3469]
[1585867550754,137.86,6848.19,99.2,-0.07307,0.0001,1.35164]
[1585867556355,137.81,6853.4,99.2,-0.07247,0.0001,1.34421]
[1585867561390,137.78,6855.27,99.2,-0.07224,0.0001,1.34134]
[1585867566425,137.76,6856.42,99.2,-0.0721,0.0001,1.33951]
[1585867571459,137.74,6855.39,99.2,-0.07218,0.0001,1.34047]
[1585867576498,137.72,6855.7,99.2,-0.07212,0.0001,1.33973]
[1585867579749,137.71,6855.44,99.2,-0.07214,0.0001,1.33985]
[1585867582812,137.7,6853.83,99.2,-0.07229,0.0001,1.34166]
[1585867588582,137.67,6852.09,99.2,-0.07243,0.0001,1.3433]
[1585867593616,137.64,6852.4,99.2,-0.07235,0.0001,1.34228]
[1585867598650,137.62,6854.75,99.2,-0.07209,0.0001,1.33895]
[1585867603688,137.61,6855.08,99.2,-0.07203,0.0001,1.33825]
[1585867605159,137.61,6855.33,99.2,-0.07201,0.0001,1.33789]
[1585867606850,137.6,6853.57,99.2,-0.07218,0.0001,1.34]
[1585867608903,137.59,6853.13,99.2,-0.07221,0.0001,1.34043]
[1585867619222,137.55,6851.12,99.2,-0.07236,0.0001,1.34216]
[1585867623768,137.52,6851.7,99.2,-0.07227,0.0001,1.34102]
[1585867628862,137.5,6850.88,99.2,-0.07233,0.0001,1.3417]
[1585867633897,137.48,6849.69,99.2,-0.07243,0.0001,1.34278]
[1585867636902,137.47,6849.9,99.2,-0.07239,0.0001,1.34234]
[1585867646990,137.44,6853.96,99.2,-0.07193,0.0001,1.33656]
[1585867649813,137.43,6854.21,99.2,-0.0719,0.0001,1.33617]
[1585867651818,137.43,6854.67,99.2,-0.07184,0.0001,1.33536]
[1585867657057,137.42,6856.51,99.2,-0.07165,0.0001,1.33295]
[1585867667129,137.43,6862.89,99.2,-0.07101,0.0001,1.32504]
[1585867672162,137.45,6862.87,99.2,-0.07103,0.0001,1.3254]
[1585867677433,137.46,6862.34,99.2,-0.07111,0.0001,1.32634]
[1585867688266,137.49,6862.37,99.2,-0.07114,0.0001,1.32684]
[1585867690274,137.5,6862.73,99.2,-0.07111,0.0001,1.32648]
[1585867700359,137.5,6858.08,99.2,-0.07159,0.0001,1.33242]
[1585867705396,137.5,6857.7,99.2,-0.07163,0.0001,1.33288]
[1585867710434,137.5,6857.9,99.2,-0.0716,0.0001,1.33261]
[1585867716433,137.5,6857.77,99.2,-0.07161,0.0001,1.33257]
[1585867726543,137.5,6859.19,99.2,-0.07146,0.0001,1.3308]
[1585867731578,137.51,6859.6,99.2,-0.07143,0.0001,1.33036]
[1585867736613,137.51,6859.6,99.2,-0.07143,0.0001,1.33044]
[1585867746684,137.52,6860.41,99.2,-0.07136,0.0001,1.32958]
[1585867751715,137.53,6860.63,99.2,-0.07135,0.0001,1.32941]
[1585867756752,137.53,6862.64,99.2,-0.07115,0.0001,1.327]
[1585867761788,137.54,6864.29,99.2,-0.071,0.0001,1.32516]
[1585867765692,137.55,6865.2,99.2,-0.07092,0.0001,1.3242]
[1585867771860,137.58,6866.9,99.2,-0.07078,0.0001,1.32239]
[1585867777901,137.61,6866.94,99.2,-0.07081,0.0001,1.3228]
[1585867782936,137.63,6866.98,99.2,-0.07083,0.0001,1.32312]
[1585867784929,137.63,6867.0,99.2,-0.07083,0.0001,1.32316]
[1585867800054,137.68,6861.52,99.2,-0.07144,0.0001,1.33082]
[1585867805092,137.68,6858.87,99.2,-0.07171,0.0001,1.33418]
[1585867810045,137.67,6857.35,99.2,-0.07185,0.0001,1.33593]
[1585867812051,137.67,6857.38,99.2,-0.07185,0.0001,1.33586]
[1585867817177,137.66,6860.82,99.2,-0.07149,0.0001,1.33136]
[1585867827247,137.66,6861.72,99.2,-0.0714,0.0001,1.33027]
[1585867832286,137.67,6863.24,99.2,-0.07124,0.0001,1.32828]
[1585867837318,137.67,6863.72,99.2,-0.0712,0.0001,1.32782]
[1585867847386,137.69,6864.88,99.2,-0.07111,0.0001,1.32677]
[1585867849754,137.7,6865.0,99.2,-0.07111,0.0001,1.32669]
[1585867851759,137.7,6865.26,99.2,-0.07109,0.0001,1.32645]
[1585867862503,137.73,6865.54,99.2,-0.07109,0.0001,1.32655]
[1585867867541,137.74,6865.57,99.2,-0.0711,0.0001,1.3267]
[1585867877612,137.76,6864.83,99.2,-0.0712,0.0001,1.32797]
[1585867881801,137.76,6865.09,99.2,-0.07118,0.0001,1.32776]
[1585867883612,137.77,6865.04,99.2,-0.07119,0.0001,1.32785]
[1585867883812,137.77,6864.24,99.2,-0.07127,0.0001,1.32887]
[1585867883903,137.77,6864.24,99.2,-0.07127,0.0001,1.32887]
[1585867889695,137.77,6859.6,99.2,-0.07174,0.0001,1.33468]
[1585867900773,137.75,6859.29,99.2,-0.07174,0.0001,1.33457]
[1585867905807,137.74,6859.53,99.2,-0.07171,0.0001,1.33414]
[1585867915880,137.73,6860.19,99.2,-0.07163,0.0001,1.33313]
[1585867920896,137.73,6860.19,99.2,-0.07162,0.0001,1.33307]
[1585867926959,137.72,6859.16,99.2,-0.07172,0.0001,1.33426]
[1585867931991,137.71,6857.03,99.2,-0.07193,0.0001,1.33678]
[1585867937023,137.69,6854.61,99.2,-0.07215,0.0001,1.3395]
[1585867942058,137.68,6853.77,99.2,-0.07221,0.0001,1.34022]
[1585867947098,137.66,6853.67,99.2,-0.0722,0.0001,1.33999]
[1585867957166,137.62,6853.91,99.2,-0.07212,0.0001,1.33885]
[1585867962198,137.6,6853.47,99.2,-0.07214,0.0001,1.33906]
[1585867967237,137.58,6853.45,99.2,-0.07212,0.0001,1.33878]
[1585867972271,137.57,6853.22,99.2,-0.07212,0.0001,1.33878]
[1585867977309,137.55,6852.5,99.2,-0.07218,0.0001,1.3394]
[1585867988382,137.51,6852.58,99.2,-0.07212,0.0001,1.3386]
[1585867993417,137.5,6854.63,99.2,-0.07189,0.0001,1.33575]
[1585867998433,137.49,6856.03,99.2,-0.07174,0.0001,1.33386]
[1585868008522,137.48,6856.46,99.2,-0.07169,0.0001,1.3332]
[1585868013171,137.48,6856.93,99.2,-0.07163,0.0001,1.3324]
[1585868015177,137.48,6856.97,99.2,-0.07162,0.0001,1.33235]
[1585868021613,137.48,6857.23,99.2,-0.0716,0.0001,1.33202]
[1585868026649,137.48,6857.3,99.2,-0.07159,0.0001,1.33193]
[1585868039742,137.48,6857.62,99.2,-0.07156,0.0001,1.33155]
[1585868044774,137.48,6856.82,99.2,-0.07164,0.0001,1.33257]
[1585868047942,137.48,6854.56,99.2,-0.07187,0.0001,1.33538]
[1585868049947,137.48,6853.9,99.2,-0.07193,0.0001,1.33615]
[1585868055855,137.46,6853.72,99.2,-0.07193,0.0001,1.33612]
[1585868065924,137.45,6854.62,99.2,-0.07182,0.0001,1.33471]
[1585868071964,137.44,6854.53,99.2,-0.07181,0.0001,1.33452]
[1585868076998,137.44,6854.22,99.2,-0.07184,0.0001,1.3348]
[1585868086082,137.41,6853.72,99.2,-0.07186,0.0001,1.33506]
[1585868088095,137.41,6854.11,99.2,-0.07182,0.0001,1.33452]
[1585868094121,137.41,6853.78,99.2,-0.07185,0.0001,1.33482]
[1585868099153,137.4,6852.94,99.2,-0.07192,0.0001,1.33575]
[1585868104190,137.39,6852.93,99.2,-0.07191,0.0001,1.33562]
[1585868109232,137.38,6853.86,99.2,-0.07181,0.0001,1.33433]
[1585868121310,137.37,6856.1,99.2,-0.07157,0.0001,1.33132]
[1585868126346,137.38,6857.03,99.2,-0.07148,0.0001,1.33021]
[1585868131380,137.39,6859.2,99.2,-0.07126,0.0001,1.32745]
[1585868132380,137.39,6859.2,99.2,-0.07126,0.0001,1.32745]
[1585868134386,137.39,6859.65,99.2,-0.07122,0.0001,1.32696]
[1585868139435,137.41,6861.7,99.2,-0.07104,0.0001,1.32471]
[1585868147824,137.44,6863.23,99.2,-0.07092,0.0001,1.32331]
[1585868154540,137.47,6863.78,99.2,-0.0709,0.0001,1.32313]
[1585868160433,137.49,6863.98,99.2,-0.07091,0.0001,1.32332]
[1585868165619,137.51,6864.33,99.2,-0.0709,0.0001,1.32325]
[1585868175686,137.54,6859.9,99.2,-0.07139,0.0001,1.32943]
[1585868180721,137.55,6858.75,99.2,-0.07151,0.0001,1.33096]
[1585868185758,137.55,6859.43,99.2,-0.07145,0.0001,1.33017]
[1585868195828,137.57,6862.64,99.2,-0.07114,0.0001,1.32626]
[1585868200861,137.58,6862.21,99.2,-0.07119,0.0001,1.32701]
[1585868205899,137.59,6862.02,99.2,-0.07123,0.0001,1.32743]
[1585868210936,137.6,6861.85,99.2,-0.07125,0.0001,1.32779]
[1585868215965,137.61,6861.83,99.2,-0.07127,0.0001,1.32798]
[1585868231073,137.63,6860.12,99.2,-0.07147,0.0001,1.33053]
[1585868236107,137.63,6859.64,99.2,-0.07152,0.0001,1.33115]
[1585868241145,137.63,6860.12,99.2,-0.07147,0.0001,1.33056]
[1585868246180,137.64,6862.04,99.2,-0.07128,0.0001,1.32824]
[1585868256249,137.65,6862.13,99.2,-0.07128,0.0001,1.32821]
[1585868257269,137.65,6862.22,99.2,-0.07128,0.0001,1.32812]
[1585868259285,137.66,6862.18,99.2,-0.07128,0.0001,1.32823]
[1585868265312,137.67,6862.12,99.2,-0.0713,0.0001,1.32845]
[1585868270350,137.67,6862.91,99.2,-0.07123,0.0001,1.3276]
[1585868275385,137.68,6863.56,99.2,-0.07117,0.0001,1.32694]
[1585868280433,137.69,6862.16,99.2,-0.07133,0.0001,1.32885]
[1585868290490,137.7,6860.66,99.2,-0.07149,0.0001,1.33084]
[1585868291948,137.7,6860.66,99.2,-0.07149,0.0001,1.33084]
[1585868293954,137.7,6860.73,99.2,-0.07148,0.0001,1.33076]
[1585868300561,137.7,6860.67,99.2,-0.07149,0.0001,1.33085]
[1585868305597,137.7,6860.48,99.2,-0.07151,0.0001,1.3311]
[1585868310630,137.7,6861.68,99.2,-0.07139,0.0001,1.32962]
[1585868321706,137.71,6862.46,99.2,-0.07131,0.0001,1.32862]
[1585868325708,137.71,6862.62,99.2,-0.0713,0.0001,1.3285]
[1585868327714,137.71,6862.61,99.2,-0.0713,0.0001,1.32853]
[1585868333794,137.72,6862.66,99.2,-0.07131,0.0001,1.3286]
[1585868338822,137.73,6862.55,99.2,-0.07132,0.0001,1.32883]
[1585868351913,137.74,6861.48,99.2,-0.07145,0.0001,1.3304]
[1585868356949,137.74,6860.66,99.2,-0.07153,0.0001,1.33144]
[1585868361983,137.74,6860.54,99.2,-0.07154,0.0001,1.33157]
[1585868367019,137.74,6860.89,99.2,-0.07151,0.0001,1.33111]
[1585868377091,137.73,6859.7,99.2,-0.07161,0.0001,1.33236]
[1585868382123,137.73,6858.63,99.2,-0.07172,0.0001,1.33362]
[1585868387165,137.72,6855.29,99.2,-0.07205,0.0001,1.33764]
[1585868392193,137.7,6855.18,99.2,-0.07204,0.0001,1.33748]
[1585868397232,137.69,6855.08,99.2,-0.07203,0.0001,1.33735]
[1585868400941,137.68,6854.52,99.2,-0.07207,0.0001,1.33789]
[1585868401987,137.68,6854.05,99.2,-0.07212,0.0001,1.33844]
[1585868407301,137.66,6852.7,99.2,-0.07223,0.0001,1.33976]
[1585868412339,137.63,6850.98,99.2,-0.07238,0.0001,1.34155]
[1585868417372,137.61,6849.1,99.2,-0.07254,0.0001,1.34348]
[1585868420495,137.59,6845.68,99.2,-0.07287,0.0001,1.34749]
[1585868423997,137.57,6840.17,99.2,-0.07341,0.0001,1.35403]
[1585868424349,137.57,6840.17,99.2,-0.07341,0.0001,1.35403]
[1585868424969,137.56,6837.23,99.2,-0.07371,0.0001,1.35758]
[1585868430433,137.48,6837.37,99.2,-0.0736,0.0001,1.35615]
[1585868437041,137.42,6838.15,99.2,-0.07343,0.0001,1.35389]
[1585868437418,137.42,6838.15,99.2,-0.07343,0.0001,1.35389]
[1585868444781,137.35,6839.12,99.2,-0.07324,0.0001,1.35128]
[1585868446789,137.33,6838.85,99.2,-0.07324,0.0001,1.35131]
[1585868452614,137.28,6839.38,99.2,-0.07312,0.0001,1.34971]
[1585868457560,137.24,6839.7,99.2,-0.07304,0.0001,1.34861]
[1585868458314,137.24,6839.7,99.2,-0.07304,0.0001,1.34861]
[1585868458731,137.23,6837.79,99.2,-0.07323,0.0001,1.35091]
[1585868458964,137.23,6837.79,99.2,-0.07323,0.0001,1.35091]
[1585868459319,137.23,6837.79,99.2,-0.07323,0.0001,1.35091]
[1585868460815,137.22,6834.58,99.2,-0.07354,0.0001,1.35468]
[1585868463228,137.2,6835.89,99.2,-0.07338,0.0001,1.35266]
[1585868465042,137.18,6834.78,99.2,-0.07347,0.0001,1.35374]
[1585868465152,137.18,6834.78,99.2,-0.07347,0.0001,1.35374]
[1585868467759,137.15,6833.43,99.2,-0.07358,0.0001,1.35494]
[1585868473764,137.09,6833.5,99.2,-0.0735,0.0001,1.35383]
[1585868478799,137.04,6833.53,99.2,-0.07343,0.0001,1.35295]
[1585868483336,137.01,6833.49,99.2,-0.07339,0.0001,1.35236]
[1585868485342,136.99,6833.84,99.2,-0.07333,0.0001,1.35161]
[1585868490884,136.94,6833.49,99.2,-0.07331,0.0001,1.35116]
[1585868491280,136.94,6833.49,99.2,-0.07331,0.0001,1.35116]
[1585868496924,136.89,6832.29,99.2,-0.07336,0.0001,1.35164]
[1585868501959,136.85,6832.2,99.2,-0.07332,0.0001,1.35103]
[1585868503800,136.85,6832.2,99.2,-0.07331,0.0001,1.35089]
[1585868508916,136.8,6832.43,99.2,-0.07323,0.0001,1.34978]
[1585868519078,136.72,6831.45,99.2,-0.07323,0.0001,1.34962]
[1585868524115,136.69,6831.32,99.2,-0.0732,0.0001,1.34917]
[1585868528956,136.66,6831.16,99.2,-0.07318,0.0001,1.34889]
[1585868537280,136.61,6833.24,99.2,-0.0729,0.0001,1.34533]
[1585868543247,136.58,6832.44,99.2,-0.07295,0.0001,1.34581]
[1585868548243,136.56,6832.48,99.2,-0.07292,0.0001,1.34539]
[1585868553436,136.53,6832.73,99.2,-0.07285,0.0001,1.3444]
[1585868554820,136.53,6832.73,99.2,-0.07284,0.0001,1.34432]
[1585868556778,136.52,6832.6,99.2,-0.07284,0.0001,1.34434]
[1585868557212,136.52,6832.6,99.2,-0.07284,0.0001,1.34434]
[1585868565402,136.48,6832.44,99.2,-0.07281,0.0001,1.34386]
[1585868570439,136.46,6832.52,99.2,-0.07278,0.0001,1.34341]
[1585868575475,136.44,6832.54,99.2,-0.07275,0.0001,1.34305]
[1585868580507,136.43,6831.41,99.2,-0.07285,0.0001,1.34417]
[1585868585543,136.4,6829.01,99.2,-0.07307,0.0001,1.34682]
[1585868595614,136.35,6825.58,99.2,-0.07336,0.00011,1.35024]
[1585868600649,136.31,6825.18,99.2,-0.07336,0.00011,1.35013]
[1585868602327,136.31,6825.87,99.2,-0.07328,0.00011,1.34912]
[1585868602364,136.31,6825.87,99.2,-0.07328,0.00011,1.34912]
[1585868603201,136.3,6825.89,99.2,-0.07327,0.00011,1.34899]
[1585868603619,136.3,6825.89,99.2,-0.07327,0.00011,1.34899]
[1585868604202,136.3,6825.6,99.2,-0.07329,0.00011,1.34924]
[1585868605074,136.29,6826.03,99.2,-0.07324,0.00011,1.34859]
[1585868608811,136.27,6827.67,99.2,-0.07304,0.0001,1.34607]
[1585868612217,136.26,6830.41,99.2,-0.07273,0.0001,1.34218]
[1585868613816,136.25,6831.24,99.2,-0.07263,0.0001,1.34103]
[1585868619784,136.24,6833.23,99.2,-0.07241,0.0001,1.33827]
[1585868624817,136.23,6835.15,99.2,-0.07221,0.0001,1.33573]
[1585868627869,136.24,6835.84,99.2,-0.07214,0.0001,1.33487]
[1585868628768,136.24,6835.21,99.2,-0.0722,0.0001,1.33568]
[1585868628931,136.24,6835.21,99.2,-0.0722,0.0001,1.33568]
[1585868634887,136.23,6831.12,99.2,-0.07262,0.0001,1.34084]
[1585868639926,136.22,6829.46,99.2,-0.07278,0.0001,1.34273]
[1585868640773,136.22,6829.59,99.2,-0.07276,0.0001,1.3425]
[1585868645963,136.2,6830.13,99.2,-0.07269,0.0001,1.34157]
[1585868651004,136.19,6830.99,99.2,-0.07258,0.0001,1.34027]
[1585868656037,136.18,6831.42,99.2,-0.07253,0.0001,1.33956]
[1585868657490,136.18,6831.45,99.2,-0.07252,0.0001,1.3395]
[1585868668120,136.16,6830.16,99.2,-0.07263,0.0001,1.34073]
[1585868668733,136.16,6830.16,99.2,-0.07263,0.0001,1.34073]
[1585868669116,136.16,6830.16,99.2,-0.07263,0.0001,1.34073]
[1585868678192,136.14,6829.31,99.2,-0.07268,0.0001,1.34126]
[1585868683225,136.12,6828.48,99.2,-0.07275,0.0001,1.34208]
[1585868688260,136.11,6828.87,99.2,-0.07269,0.0001,1.34135]
[1585868690940,136.11,6830.44,99.2,-0.07252,0.0001,1.33926]
[1585868691941,136.1,6830.44,99.2,-0.07252,0.0001,1.33922]
[1585868696754,136.1,6830.1,99.2,-0.07255,0.0001,1.33955]
[1585868700361,136.09,6830.54,99.2,-0.0725,0.0001,1.33887]
[1585868705758,136.09,6830.5,99.2,-0.07249,0.0001,1.33882]
[1585868711214,136.08,6831.02,99.2,-0.07243,0.0001,1.33808]
[1585868712921,136.08,6830.89,99.2,-0.07244,0.0001,1.33821]
[1585868714930,136.08,6830.95,99.2,-0.07244,0.0001,1.33811]
[1585868716128,136.08,6830.82,99.2,-0.07245,0.0001,1.33826]
[1585868719281,136.08,6831.19,99.2,-0.07241,0.0001,1.33774]
[1585868721373,136.07,6831.1,99.2,-0.07241,0.0001,1.33784]
[1585868722762,136.07,6830.96,99.2,-0.07243,0.0001,1.338]
[1585868724248,136.07,6831.0,99.2,-0.07242,0.0001,1.33793]
[1585868729547,136.07,6831.4,99.2,-0.07238,0.0001,1.33737]
[1585868734586,136.07,6830.85,99.2,-0.07242,0.0001,1.33784]
[1585868739617,136.07,6830.73,99.2,-0.07243,0.0001,1.33795]
[1585868749689,136.06,6830.8,99.2,-0.07242,0.0001,1.33773]
[1585868753101,136.06,6830.74,99.2,-0.07242,0.0001,1.33777]
[1585868755869,136.05,6830.72,99.2,-0.07242,0.0001,1.33776]
[1585868757879,136.05,6830.33,99.2,-0.07246,0.0001,1.33825]
[1585868763787,136.05,6830.36,99.2,-0.07245,0.0001,1.33812]
[1585868768821,136.05,6831.02,99.2,-0.07238,0.0001,1.33723]
[1585868769162,136.05,6831.02,99.2,-0.07238,0.0001,1.33723]
[1585868771168,136.05,6831.74,99.2,-0.0723,0.0001,1.3363]
[1585868776879,136.05,6832.89,99.2,-0.07218,0.0001,1.33486]
[1585868781263,136.05,6832.64,99.2,-0.07221,0.0001,1.33523]
[1585868784806,136.05,6831.57,99.2,-0.07233,0.0001,1.33663]
[1585868787060,136.05,6831.86,99.2,-0.0723,0.0001,1.33626]
[1585868788759,136.05,6831.81,99.2,-0.0723,0.0001,1.33632]
[1585868795002,136.05,6831.91,99.2,-0.07228,0.0001,1.33602]
[1585868800595,136.05,6831.93,99.2,-0.07228,0.0001,1.33602]
[1585868801430,136.05,6831.93,99.2,-0.07228,0.0001,1.33602]
[1585868807092,136.05,6829.82,99.2,-0.0725,0.0001,1.33869]
[1585868812123,136.05,6829.01,99.2,-0.07258,0.0001,1.33964]
[1585868814861,136.04,6829.7,99.2,-0.0725,0.0001,1.33867]
[1585868820183,136.04,6829.89,99.2,-0.07248,0.0001,1.33835]
[1585868820757,136.04,6829.89,99.2,-0.07248,0.0001,1.33835]
[1585868826223,136.03,6828.3,99.2,-0.07264,0.0001,1.34028]
[1585868836292,136.01,6824.6,99.2,-0.07299,0.00011,1.34455]
[1585868839228,136.0,6824.67,99.2,-0.07297,0.00011,1.34433]
[1585868841082,135.99,6825.85,99.2,-0.07284,0.0001,1.3427]
[1585868842774,135.99,6826.18,99.2,-0.0728,0.0001,1.34217]
[1585868843280,135.99,6826.18,99.2,-0.0728,0.0001,1.34217]
[1585868851501,135.97,6826.54,99.2,-0.07274,0.0001,1.3414]
[1585868855009,135.96,6826.49,99.2,-0.07273,0.0001,1.34114]
[1585868855152,135.96,6826.49,99.2,-0.07273,0.0001,1.34114]
[1585868863479,135.95,6826.58,99.2,-0.0727,0.0001,1.34073]
[1585868868512,135.94,6826.33,99.2,-0.07271,0.0001,1.34091]
[1585868873547,135.93,6826.43,99.2,-0.07269,0.0001,1.34058]
[1585868878587,135.92,6826.25,99.2,-0.0727,0.0001,1.34066]
[1585868884565,135.91,6825.76,99.2,-0.07273,0.0001,1.34112]
[1585868887052,135.9,6825.6,99.2,-0.07274,0.0001,1.34122]
[1585868892681,135.89,6822.89,99.2,-0.07301,0.00011,1.34446]
[1585868893842,135.88,6822.71,99.2,-0.07302,0.00011,1.34461]
[1585868896203,135.88,6822.78,99.2,-0.07301,0.00011,1.34441]
[1585868896273,135.88,6822.78,99.2,-0.07301,0.00011,1.34441]
[1585868896276,135.88,6822.78,99.2,-0.07301,0.00011,1.34441]
[1585868896552,135.88,6822.78,99.2,-0.07301,0.00011,1.34441]
[1585868898278,135.9,6821.81,99.2,-0.07313,0.00011,1.34597]
[1585868902094,135.88,6820.96,99.2,-0.0732,0.00011,1.34676]
[1585868902672,135.88,6820.96,99.2,-0.0732,0.00011,1.34676]
[1585868903205,135.87,6820.99,99.2,-0.07319,0.00011,1.34663]
[1585868904392,135.87,6820.22,99.2,-0.07327,0.00011,1.34754]
[1585868909802,135.84,6816.69,99.2,-0.0736,0.00011,1.35156]
[1585868916550,135.8,6816.06,99.2,-0.07361,0.00011,1.3515]
[1585868924906,135.73,6809.89,99.2,-0.07418,0.00011,1.35817]
[1585868940012,135.59,6811.0,99.2,-0.07388,0.00011,1.35427]
[1585868945046,135.56,6812.29,99.2,-0.0737,0.00011,1.35198]
[1585868955117,135.48,6807.41,99.2,-0.07412,0.00011,1.35692]
[1585868960153,135.44,6806.85,99.2,-0.07413,0.00011,1.35688]
[1585868970223,135.36,6808.08,99.2,-0.07389,0.00011,1.35387]
[1585868976263,135.32,6807.74,99.2,-0.07387,0.00011,1.35339]
[1585868991368,135.22,6806.82,99.2,-0.07384,0.00011,1.35281]
[1585868993254,135.22,6806.82,99.2,-0.07384,0.00011,1.35281]
[1585868998419,135.25,6806.33,99.2,-0.07392,0.00011,1.35385]
[1585869003433,135.28,6805.76,99.2,-0.07402,0.00011,1.35515]
[1585869003478,135.28,6805.76,99.2,-0.07402,0.00011,1.35515]
[1585869003772,135.28,6805.76,99.2,-0.07402,0.00011,1.35515]
[1585869003788,135.28,6805.76,99.2,-0.07402,0.00011,1.35515]
[1585869004311,135.28,6805.76,99.2,-0.07402,0.00011,1.35515]
[1585869004982,135.27,6805.41,99.2,-0.07405,0.00011,1.35546]
[1585869005559,135.26,6805.56,99.2,-0.07402,0.00011,1.35513]
[1585869011225,135.23,6805.69,99.2,-0.07397,0.00011,1.35446]
[1585869021583,135.27,6800.24,99.2,-0.0746,0.00011,1.36216]
[1585869026615,135.28,6799.29,99.2,-0.07472,0.00011,1.36361]
[1585869031652,135.28,6795.54,99.2,-0.07513,0.00011,1.36842]
[1585869041721,135.24,6777.5,99.2,-0.07705,0.00011,1.39127]
[1585869046756,135.19,6776.4,99.2,-0.0771,0.00011,1.39178]
[1585869051791,135.13,6780.31,99.2,-0.07659,0.00011,1.3856]
[1585869056827,135.09,6780.38,99.2,-0.07653,0.00011,1.3848]
[1585869061863,135.06,6779.69,99.2,-0.07656,0.00011,1.38505]
[1585869066896,135.01,6776.82,99.2,-0.07683,0.00011,1.38808]
[1585869071930,134.97,6774.52,99.2,-0.07702,0.00011,1.39025]
[1585869076968,134.92,6776.19,99.2,-0.07677,0.00011,1.38717]
[1585869082007,134.88,6780.63,99.2,-0.07623,0.00011,1.3807]
[1585869087040,134.85,6778.68,99.2,-0.0764,0.00011,1.38267]
[1585869091821,134.83,6776.21,99.2,-0.07664,0.00011,1.38528]
[1585869093827,134.82,6776.18,99.2,-0.07664,0.00011,1.38527]
[1585869099124,134.85,6774.99,99.2,-0.0768,0.00011,1.38728]
[1585869104158,134.86,6772.84,99.2,-0.07706,0.00011,1.39039]
[1585869109192,134.87,6773.6,99.2,-0.07699,0.00011,1.38959]
[1585869114230,134.89,6774.17,99.2,-0.07694,0.00011,1.38906]
[1585869119261,134.9,6778.04,99.2,-0.07653,0.00011,1.38427]
[1585869124297,134.93,6778.7,99.2,-0.07649,0.00011,1.38386]
[1585869129336,134.95,6777.3,99.2,-0.07668,0.00011,1.3861]
[1585869134366,134.97,6778.46,99.2,-0.07658,0.00011,1.38492]
[1585869138204,134.98,6779.71,99.2,-0.07646,0.00011,1.38353]
[1585869140214,134.99,6780.83,99.2,-0.07635,0.00011,1.38224]
[1585869140625,135.0,6781.12,99.2,-0.07632,0.00011,1.38196]
[1585869146449,135.03,6782.44,99.2,-0.07622,0.00011,1.38087]
[1585869156523,135.09,6782.31,99.2,-0.0763,0.00011,1.38188]
[1585869161555,135.12,6783.09,99.2,-0.07625,0.00011,1.38136]
[1585869166590,135.15,6783.74,99.2,-0.07622,0.00011,1.38102]
[1585869176673,135.21,6787.82,99.2,-0.07586,0.00011,1.37688]
[1585869176694,135.21,6787.82,99.2,-0.07586,0.00011,1.37688]
[1585869178253,135.22,6788.72,99.2,-0.07577,0.00011,1.37584]
[1585869178702,135.23,6791.39,99.2,-0.07549,0.00011,1.3725]
[1585869178810,135.23,6791.39,99.2,-0.07549,0.00011,1.3725]
[1585869182202,135.26,6796.16,99.2,-0.07501,0.00011,1.36686]
[1585869182380,135.26,6796.16,99.2,-0.07501,0.00011,1.36686]
[1585869185015,135.27,6798.93,99.2,-0.07473,0.00011,1.36344]
[1585869190773,135.34,6797.89,99.2,-0.07493,0.00011,1.36601]
[1585869195808,135.4,6795.56,99.2,-0.07526,0.00011,1.3701]
[1585869199853,135.44,6794.97,99.2,-0.07537,0.00011,1.37158]
[1585869200820,135.44,6794.97,99.2,-0.07537,0.00011,1.37158]
[1585869205878,135.5,6796.71,99.2,-0.07526,0.00011,1.37041]
[1585869210911,135.55,6797.46,99.2,-0.07525,0.00011,1.37034]
[1585869215947,135.61,6795.58,99.2,-0.07552,0.00011,1.37364]
[1585869220824,135.64,6797.22,99.2,-0.07538,0.00011,1.37213]
[1585869220829,135.64,6797.22,99.2,-0.07538,0.00011,1.37213]
[1585869224041,135.63,6800.96,99.2,-0.07496,0.00011,1.36704]
[1585869234772,135.75,6803.72,99.2,-0.07482,0.00011,1.36562]
[1585869234826,135.75,6803.72,99.2,-0.07482,0.00011,1.36562]
[1585869235786,135.75,6803.58,99.2,-0.07483,0.00011,1.36578]
[1585869237306,135.77,6803.92,99.2,-0.07483,0.00011,1.36577]
[1585869237311,135.77,6803.92,99.2,-0.07483,0.00011,1.36577]
[1585869240243,135.77,6806.09,99.2,-0.07459,0.00011,1.36289]
[1585869246004,135.77,6810.99,99.2,-0.07407,0.00011,1.35666]
[1585869251195,135.79,6813.12,99.2,-0.07387,0.00011,1.35426]
[1585869252360,135.8,6813.26,99.2,-0.07386,0.00011,1.35415]
[1585869254792,135.81,6814.21,99.2,-0.07377,0.00011,1.35307]
[1585869254943,135.81,6814.21,99.2,-0.07377,0.00011,1.35307]
[1585869255065,135.81,6814.21,99.2,-0.07377,0.00011,1.35307]
[1585869255390,135.81,6815.57,99.2,-0.07363,0.00011,1.35139]
[1585869260958,135.84,6815.87,99.2,-0.07364,0.00011,1.3516]
[1585869273345,135.9,6815.07,99.2,-0.07379,0.00011,1.35343]
[1585869278382,135.92,6816.43,99.2,-0.07368,0.00011,1.35209]
[1585869288433,135.96,6816.85,99.2,-0.07369,0.00011,1.35232]
[1585869293491,135.98,6813.76,99.2,-0.07404,0.00011,1.35667]
[1585869296272,135.99,6813.56,99.2,-0.07407,0.00011,1.35702]
[1585869301540,136.0,6810.8,99.2,-0.07437,0.00011,1.36073]
[1585869301786,136.0,6810.8,99.2,-0.07437,0.00011,1.36073]
[1585869307584,136.0,6812.09,99.2,-0.07424,0.00011,1.35917]
[1585869309606,136.0,6812.43,99.2,-0.07421,0.00011,1.35879]
[1585869309764,136.0,6812.43,99.2,-0.07421,0.00011,1.35879]
[1585869309854,136.0,6812.43,99.2,-0.07421,0.00011,1.35879]
[1585869310082,136.0,6812.43,99.2,-0.07421,0.00011,1.35879]
[1585869310134,136.0,6812.43,99.2,-0.07421,0.00011,1.35879]
[1585869311618,136.01,6815.05,99.2,-0.07394,0.00011,1.35548]
[1585869312734,136.01,6815.22,99.2,-0.07392,0.00011,1.35531]
[1585869312776,136.01,6815.22,99.2,-0.07392,0.00011,1.35531]
[1585869312780,136.01,6815.22,99.2,-0.07392,0.00011,1.35531]
[1585869312793,136.01,6815.22,99.2,-0.07392,0.00011,1.35531]
[1585869314113,136.01,6815.22,99.2,-0.07393,0.00011,1.35537]
[1585869319666,135.99,6820.68,99.2,-0.07331,0.00011,1.3478]
[1585869319791,135.99,6820.68,99.2,-0.07331,0.00011,1.3478]
[1585869319868,135.99,6820.68,99.2,-0.07331,0.00011,1.3478]
[1585869320070,135.99,6820.68,99.2,-0.07331,0.00011,1.3478]
[1585869325711,136.01,6815.52,99.2,-0.07389,0.00011,1.35497]
[1585869329895,136.03,6814.72,99.2,-0.074,0.00011,1.35623]
[1585869330131,136.03,6814.72,99.2,-0.074,0.00011,1.35623]
[1585869330134,136.03,6814.72,99.2,-0.074,0.00011,1.35623]
[1585869335782,136.03,6815.48,99.2,-0.07392,0.00011,1.35519]
[1585869340818,136.05,6815.8,99.2,-0.0739,0.00011,1.35507]
[1585869342319,136.05,6815.91,99.2,-0.0739,0.00011,1.35499]
[1585869344326,136.06,6816.17,99.2,-0.07388,0.00011,1.35477]
[1585869349878,136.08,6816.41,99.2,-0.07388,0.00011,1.35482]
[1585869351022,136.08,6816.66,99.2,-0.07385,0.00011,1.35456]
[1585869352194,136.07,6816.79,99.2,-0.07383,0.00011,1.35425]
[1585869352196,136.07,6816.79,99.2,-0.07383,0.00011,1.35425]
[1585869352295,136.07,6816.79,99.2,-0.07383,0.00011,1.35425]
[1585869357932,136.08,6813.39,99.2,-0.07419,0.00011,1.35869]
[1585869362970,136.09,6813.7,99.2,-0.07417,0.00011,1.35843]
[1585869368003,136.09,6814.31,99.2,-0.07412,0.00011,1.35781]
[1585869378076,136.11,6813.95,99.2,-0.07418,0.00011,1.35858]
[1585869378538,136.11,6813.95,99.2,-0.07418,0.00011,1.3586]
[1585869380908,136.11,6814.02,99.2,-0.07418,0.00011,1.35854]
[1585869382914,136.12,6815.17,99.2,-0.07406,0.00011,1.35714]
[1585869385590,136.13,6815.06,99.2,-0.07408,0.00011,1.3574]
[1585869389902,136.13,6815.76,99.2,-0.07402,0.00011,1.35666]
[1585869390620,136.13,6816.51,99.2,-0.07392,0.00011,1.35552]
[1585869390623,136.13,6816.51,99.2,-0.07392,0.00011,1.35552]
[1585869390624,136.13,6816.51,99.2,-0.07392,0.00011,1.35552]
[1585869391819,136.13,6817.28,99.2,-0.07384,0.00011,1.3544]
[1585869393240,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869393243,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869393302,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869393779,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869394045,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869394047,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869394058,136.11,6817.92,99.2,-0.07375,0.00011,1.35326]
[1585869399222,136.14,6818.55,99.2,-0.07371,0.00011,1.35291]
[1585869409200,136.18,6820.07,99.2,-0.0736,0.00011,1.35167]
[1585869410763,136.18,6819.06,99.2,-0.07372,0.00011,1.35313]
[1585869412607,136.17,6818.84,99.2,-0.07372,0.00011,1.35312]
[1585869412611,136.17,6818.84,99.2,-0.07372,0.00011,1.35312]
[1585869412754,136.17,6818.84,99.2,-0.07372,0.00011,1.35312]
[1585869415862,136.18,6818.65,99.2,-0.07375,0.00011,1.3535]
[1585869426414,136.09,6818.66,99.2,-0.07365,0.00011,1.35199]
[1585869430463,136.06,6818.62,99.2,-0.07361,0.00011,1.35152]
[1585869430466,136.06,6818.62,99.2,-0.07361,0.00011,1.35152]
[1585869430640,136.06,6818.62,99.2,-0.07361,0.00011,1.35152]
[1585869432925,136.07,6817.47,99.2,-0.07375,0.00011,1.35317]
[1585869434931,136.08,6815.86,99.2,-0.07393,0.00011,1.35538]
[1585869436909,136.09,6814.77,99.2,-0.07405,0.00011,1.35689]
[1585869439886,136.09,6814.13,99.2,-0.07413,0.00011,1.35783]
[1585869440277,136.09,6814.13,99.2,-0.07413,0.00011,1.35783]
[1585869440285,136.09,6814.13,99.2,-0.07413,0.00011,1.35783]
[1585869440290,136.09,6814.13,99.2,-0.07413,0.00011,1.35783]
[1585869445545,136.1,6815.19,99.2,-0.07402,0.00011,1.35651]
[1585869447247,136.1,6815.27,99.2,-0.07401,0.00011,1.35646]
[1585869449300,136.09,6815.93,99.2,-0.07393,0.00011,1.35548]
[1585869449303,136.09,6815.93,99.2,-0.07393,0.00011,1.35548]
[1585869449994,136.08,6815.9,99.2,-0.07393,0.00011,1.35535]
[1585869455616,136.1,6815.9,99.2,-0.07394,0.00011,1.35551]
[1585869460649,136.11,6815.34,99.2,-0.07402,0.00011,1.35647]
[1585869466693,136.13,6815.53,99.2,-0.07402,0.00011,1.35648]
[1585869471727,136.14,6815.86,99.2,-0.074,0.00011,1.35628]
[1585869476763,136.15,6815.69,99.2,-0.07403,0.00011,1.35671]
[1585869481798,136.16,6815.73,99.2,-0.07404,0.00011,1.35687]
[1585869486831,136.18,6815.88,99.2,-0.07404,0.00011,1.35687]
[1585869488826,136.18,6815.9,99.2,-0.07404,0.00011,1.35689]
[1585869498915,136.11,6821.03,99.2,-0.0734,0.00011,1.349]
[1585869499104,136.11,6821.03,99.2,-0.0734,0.00011,1.349]
[1585869499120,136.11,6821.03,99.2,-0.0734,0.00011,1.349]
[1585869499432,136.11,6821.03,99.2,-0.0734,0.00011,1.349]
[1585869504237,136.13,6818.72,99.2,-0.07368,0.00011,1.35242]
[1585869509995,136.1,6818.54,99.2,-0.07365,0.00011,1.35202]
[1585869516979,136.05,6819.56,99.2,-0.07348,0.00011,1.34968]
[1585869516982,136.05,6819.56,99.2,-0.07348,0.00011,1.34968]
[1585869517442,136.05,6819.56,99.2,-0.07348,0.00011,1.34968]
[1585869524093,136.08,6817.31,99.2,-0.07376,0.00011,1.35316]
[1585869528856,136.1,6816.09,99.2,-0.07391,0.00011,1.35509]
[1585869528857,136.1,6816.09,99.2,-0.07391,0.00011,1.35509]
[1585869529877,136.1,6816.09,99.2,-0.07391,0.00011,1.35509]
[1585869529879,136.1,6816.09,99.2,-0.07391,0.00011,1.35509]
[1585869535169,136.12,6814.86,99.2,-0.07407,0.00011,1.35697]
[1585869535900,136.12,6814.86,99.2,-0.07407,0.00011,1.35697]
[1585869546245,136.14,6814.37,99.2,-0.07414,0.00011,1.35798]
[1585869548149,136.14,6814.27,99.2,-0.07416,0.00011,1.35814]
[1585869549763,136.14,6814.14,99.2,-0.07418,0.00011,1.35839]
[1585869554799,136.15,6810.43,99.2,-0.07458,0.00011,1.36324]
[1585869554966,136.15,6810.43,99.2,-0.07458,0.00011,1.36324]
[1585869556578,136.15,6810.05,99.2,-0.07462,0.00011,1.3637]
[1585869558583,136.14,6810.51,99.2,-0.07456,0.00011,1.36308]
[1585869564369,136.14,6810.6,99.2,-0.07455,0.00011,1.36289]
[1585869566996,136.14,6810.37,99.2,-0.07457,0.00011,1.36317]
[1585869577462,136.13,6809.55,99.2,-0.07464,0.00011,1.3639]
[1585869579385,136.13,6809.17,99.2,-0.07468,0.00011,1.36437]
[1585869579991,136.13,6809.21,99.2,-0.07468,0.00011,1.3643]
[1585869582868,136.16,6806.59,99.2,-0.075,0.00011,1.36829]
[1585869583142,136.16,6806.59,99.2,-0.075,0.00011,1.36829]
[1585869584283,136.16,6806.25,99.2,-0.07503,0.00011,1.36867]
[1585869584493,136.16,6806.25,99.2,-0.07503,0.00011,1.36867]
[1585869585297,136.17,6804.52,99.2,-0.07523,0.00011,1.37109]
[1585869585653,136.16,6803.83,99.2,-0.0753,0.00011,1.3719]
[1585869585654,136.16,6803.83,99.2,-0.0753,0.00011,1.3719]
[1585869586027,136.16,6803.83,99.2,-0.0753,0.00011,1.3719]
[1585869586280,136.16,6803.83,99.2,-0.0753,0.00011,1.3719]
[1585869596601,136.11,6803.32,99.2,-0.07529,0.00011,1.37162]
[1585869601032,136.09,6803.78,99.2,-0.07521,0.00011,1.3707]
[1585869603044,136.09,6803.71,99.2,-0.07521,0.00011,1.37064]
[1585869608682,136.06,6803.33,99.2,-0.07522,0.00011,1.37069]
[1585869618752,136.02,6805.31,99.2,-0.07496,0.00011,1.36747]
[1585869623784,136.01,6806.7,99.2,-0.07479,0.00011,1.36546]
[1585869628818,136.01,6806.94,99.2,-0.07476,0.00011,1.36501]
[1585869633857,136.0,6806.77,99.2,-0.07476,0.00011,1.36493]
[1585869634816,136.0,6806.77,99.2,-0.07476,0.00011,1.36493]
[1585869635789,136.0,6805.57,99.2,-0.07489,0.00011,1.36645]
[1585869637796,136.02,6803.86,99.2,-0.0751,0.00011,1.36905]
[1585869639351,136.04,6802.73,99.2,-0.07525,0.00011,1.37088]
[1585869639368,136.04,6802.73,99.2,-0.07525,0.00011,1.37088]
[1585869642396,136.02,6802.43,99.2,-0.07526,0.00011,1.37103]
[1585869647955,136.06,6801.36,99.2,-0.07543,0.00011,1.3731]
[1585869652989,136.1,6799.63,99.2,-0.07566,0.00011,1.37601]
[1585869658023,136.13,6797.13,99.2,-0.07597,0.00011,1.37977]
[1585869663057,136.15,6795.63,99.2,-0.07616,0.00011,1.38212]
[1585869667170,136.16,6795.33,99.2,-0.07621,0.00011,1.38276]
[1585869667316,136.16,6795.33,99.2,-0.07621,0.00011,1.38276]
[1585869667789,136.16,6795.33,99.2,-0.07621,0.00011,1.38276]
[1585869668166,136.15,6796.9,99.2,-0.07603,0.00011,1.38053]
[1585869668215,136.15,6796.9,99.2,-0.07603,0.00011,1.38053]
[1585869670216,136.14,6798.52,99.2,-0.07583,0.00011,1.37812]
[1585869672012,136.14,6799.98,99.2,-0.07568,0.00011,1.37633]
[1585869672064,136.14,6799.98,99.2,-0.07568,0.00011,1.37633]
[1585869674200,136.13,6800.29,99.2,-0.07564,0.00011,1.37579]
[1585869676398,136.15,6801.35,99.2,-0.07554,0.00011,1.37465]
[1585869676429,136.15,6801.35,99.2,-0.07554,0.00011,1.37465]
[1585869677554,136.16,6801.4,99.2,-0.07554,0.00011,1.37472]
[1585869680553,136.16,6800.73,99.2,-0.07562,0.00011,1.37573]
[1585869680677,136.16,6800.73,99.2,-0.07562,0.00011,1.37573]
[1585869682736,136.16,6801.23,99.2,-0.07557,0.00011,1.37507]
[1585869682751,136.16,6801.23,99.2,-0.07557,0.00011,1.37507]
[1585869684198,136.16,6801.23,99.2,-0.07557,0.00011,1.37507]
[1585869684903,136.15,6801.37,99.2,-0.07554,0.00011,1.37466]
[1585869685366,136.16,6801.34,99.2,-0.07555,0.00011,1.37483]
[1585869691252,136.12,6802.53,99.2,-0.07537,0.00011,1.3725]
[1585869700841,136.08,6803.06,99.2,-0.07526,0.00011,1.37104]
[1585869706363,136.12,6801.67,99.2,-0.07545,0.00011,1.3735]
[1585869710107,136.14,6801.57,99.2,-0.0755,0.00011,1.37404]
[1585869710127,136.14,6801.57,99.2,-0.0755,0.00011,1.37404]
[1585869715421,136.12,6802.87,99.2,-0.07533,0.00011,1.37198]
[1585869720433,136.1,6804.2,99.2,-0.07516,0.00011,1.36986]
[1585869730527,136.07,6807.01,99.2,-0.07482,0.00011,1.36568]
[1585869735562,136.06,6807.97,99.2,-0.0747,0.00011,1.3643]
[1585869740601,136.06,6808.13,99.2,-0.07468,0.00011,1.36401]
[1585869747600,136.05,6808.42,99.2,-0.07464,0.00011,1.36351]
[1585869751808,136.05,6810.07,99.2,-0.07445,0.00011,1.36118]
[1585869756870,136.0,6812.87,99.2,-0.07409,0.00011,1.35662]
[1585869756873,136.0,6812.87,99.2,-0.07409,0.00011,1.35662]
[1585869757091,136.0,6812.87,99.2,-0.07409,0.00011,1.35662]
[1585869757161,136.0,6812.87,99.2,-0.07409,0.00011,1.35662]
[1585869760618,135.97,6812.4,99.2,-0.0741,0.00011,1.3567]
[1585869761016,135.96,6812.53,99.2,-0.07407,0.00011,1.35637]
[1585869766655,135.91,6812.74,99.2,-0.07399,0.00011,1.35528]
[1585869772878,135.85,6813.03,99.2,-0.07389,0.00011,1.35386]
[1585869778865,135.8,6811.02,99.2,-0.07404,0.00011,1.35555]
[1585869783900,135.76,6809.84,99.2,-0.07411,0.00011,1.3563]
[1585869788935,135.71,6806.32,99.2,-0.07442,0.00011,1.36001]
[1585869793974,135.66,6805.76,99.2,-0.07442,0.00011,1.35979]
[1585869800901,135.6,6802.11,99.2,-0.07472,0.00011,1.36335]
[1585869803466,135.59,6799.81,99.2,-0.07496,0.00011,1.36613]
[1585869803844,135.59,6799.81,99.2,-0.07496,0.00011,1.36613]
[1585869809077,135.51,6800.75,99.2,-0.07476,0.00011,1.36356]
[1585869810034,135.51,6800.75,99.2,-0.07476,0.00011,1.36356]
[1585869811222,135.5,6799.79,99.2,-0.07484,0.00011,1.36443]
[1585869811413,135.5,6799.79,99.2,-0.07484,0.00011,1.36443]
[1585869817134,135.43,6799.46,99.2,-0.07478,0.00011,1.36357]
[1585869827200,135.32,6800.91,99.2,-0.07448,0.00011,1.35968]
[1585869832241,135.27,6801.88,99.2,-0.07432,0.00011,1.35759]
[1585869837433,135.23,6802.75,99.2,-0.07417,0.00011,1.35573]
[1585869843313,135.19,6802.73,99.2,-0.07411,0.00011,1.35492]
[1585869848356,135.15,6802.51,99.2,-0.07409,0.00011,1.35456]
[1585869851847,135.13,6800.54,99.2,-0.07427,0.00011,1.35671]
[1585869857413,135.14,6798.27,99.2,-0.07454,0.00011,1.35992]
[1585869862451,135.16,6798.07,99.2,-0.07458,0.00011,1.36048]
[1585869862556,135.16,6798.07,99.2,-0.07458,0.00011,1.36048]
[1585869862720,135.16,6798.07,99.2,-0.07458,0.00011,1.36048]
[1585869865192,135.14,6798.0,99.2,-0.07456,0.00011,1.36021]
[1585869870505,135.14,6797.16,99.2,-0.07466,0.00011,1.36141]
[1585869872476,135.15,6796.87,99.2,-0.07469,0.00011,1.36166]
[1585869872479,135.15,6796.87,99.2,-0.07469,0.00011,1.36166]
[1585869876374,135.12,6797.75,99.2,-0.07456,0.00011,1.36002]
[1585869877833,135.11,6797.21,99.2,-0.07461,0.00011,1.36062]
[1585869877972,135.11,6797.21,99.2,-0.07461,0.00011,1.36062]
[1585869879906,135.11,6797.47,99.2,-0.07457,0.00011,1.36016]
[1585869881574,135.1,6797.41,99.2,-0.07456,0.00011,1.36007]
[1585869882029,135.1,6797.56,99.2,-0.07455,0.00011,1.35993]
[1585869882866,135.09,6797.52,99.2,-0.07454,0.00011,1.35981]
[1585869885135,135.09,6797.22,99.2,-0.07457,0.00011,1.3601]
[1585869885140,135.09,6797.22,99.2,-0.07457,0.00011,1.3601]
[1585869885778,135.09,6797.21,99.2,-0.07457,0.00011,1.36017]
[1585869886993,135.08,6797.23,99.2,-0.07456,0.00011,1.35997]
[1585869887005,135.08,6797.23,99.2,-0.07456,0.00011,1.35997]
[1585869887754,135.08,6797.22,99.2,-0.07457,0.00011,1.36005]
[1585869890969,135.08,6797.31,99.2,-0.07455,0.00011,1.3599]
[1585869890973,135.08,6797.31,99.2,-0.07455,0.00011,1.3599]
[1585869894559,135.06,6797.31,99.2,-0.07452,0.00011,1.35946]
[1585869897868,135.07,6796.68,99.2,-0.0746,0.00011,1.36047]
[1585869898181,135.07,6796.68,99.2,-0.0746,0.00011,1.36047]
[1585869903739,135.03,6799.8,99.2,-0.07422,0.00011,1.35571]
[1585869923876,134.88,6798.04,99.2,-0.07421,0.00011,1.35531]
[1585869928911,134.85,6798.39,99.2,-0.07413,0.00011,1.35423]
[1585869934953,134.81,6798.07,99.2,-0.07411,0.00011,1.35379]
[1585869939992,134.78,6797.59,99.2,-0.07412,0.00011,1.35384]
[1585869946112,134.74,6797.27,99.2,-0.07411,0.00011,1.35359]
[1585869949869,134.76,6797.11,99.2,-0.07415,0.00011,1.35418]
[1585869949877,134.76,6797.11,99.2,-0.07415,0.00011,1.35418]
[1585869951875,134.79,6796.72,99.2,-0.07422,0.00011,1.35514]
[1585869952396,134.81,6796.82,99.2,-0.07424,0.00011,1.35533]
[1585869952399,134.81,6796.82,99.2,-0.07424,0.00011,1.35533]
[1585869954497,134.82,6796.77,99.2,-0.07426,0.00011,1.35558]
[1585869957655,134.87,6796.53,99.2,-0.07435,0.00011,1.35685]
[1585869957800,134.87,6796.53,99.2,-0.07435,0.00011,1.35685]
[1585869964158,134.89,6795.78,99.2,-0.07447,0.00011,1.35832]
[1585869969196,134.91,6795.37,99.2,-0.07453,0.00011,1.35916]
[1585869979268,134.94,6794.43,99.2,-0.07467,0.00011,1.36094]
[1585869980206,134.94,6794.43,99.2,-0.07467,0.00011,1.36094]
[1585869987447,135.04,6792.36,99.2,-0.07503,0.00011,1.36545]
[1585869988217,135.04,6792.36,99.2,-0.07503,0.00011,1.36545]
[1585869988524,135.04,6792.04,99.2,-0.07506,0.00011,1.36587]
[1585869990529,135.04,6792.09,99.2,-0.07506,0.00011,1.3658]
[1585869997951,135.04,6791.74,99.2,-0.07508,0.00011,1.36603]
[1585869998115,135.04,6791.74,99.2,-0.07508,0.00011,1.36603]
[1585869998252,135.04,6791.74,99.2,-0.07508,0.00011,1.36603]
[1585869998270,135.04,6791.74,99.2,-0.07508,0.00011,1.36603]
[1585870000845,135.04,6791.7,99.2,-0.07509,0.00011,1.36607]
[1585870001127,135.04,6791.7,99.2,-0.07509,0.00011,1.36607]
[1585870001128,135.04,6791.7,99.2,-0.07509,0.00011,1.36607]
[1585870001149,135.04,6791.7,99.2,-0.07509,0.00011,1.36607]
[1585870011493,135.04,6793.42,99.2,-0.0749,0.00011,1.36384]
[1585870016529,135.04,6794.25,99.2,-0.07482,0.00011,1.36283]
[1585870023143,135.05,6793.83,99.2,-0.07487,0.00011,1.3635]
[1585870027571,135.09,6790.54,99.2,-0.07528,0.00011,1.36847]
[1585870032640,135.14,6786.32,99.2,-0.07582,0.00011,1.37507]
[1585870033309,135.14,6786.32,99.2,-0.07582,0.00011,1.37507]
[1585870035314,135.16,6785.25,99.2,-0.07595,0.00011,1.37675]
[1585870040698,135.2,6784.0,99.2,-0.07615,0.00011,1.37918]
[1585870045728,135.23,6783.74,99.2,-0.07622,0.00011,1.38006]
[1585870049933,135.26,6783.25,99.2,-0.0763,0.00011,1.38111]
[1585870049945,135.26,6783.25,99.2,-0.0763,0.00011,1.38111]
[1585870049946,135.26,6783.25,99.2,-0.0763,0.00011,1.38111]
[1585870050750,135.26,6783.7,99.2,-0.07626,0.00011,1.38061]
[1585870060832,135.32,6785.12,99.2,-0.07617,0.00011,1.37964]
[1585870061964,135.33,6785.04,99.2,-0.07619,0.00011,1.37985]
[1585870062025,135.33,6785.04,99.2,-0.07619,0.00011,1.37985]
[1585870062740,135.33,6785.44,99.2,-0.07615,0.00011,1.37943]
[1585870067882,135.36,6785.56,99.2,-0.07618,0.00011,1.37981]
[1585870072664,135.38,6785.41,99.2,-0.07622,0.00011,1.38042]
[1585870074669,135.4,6784.51,99.2,-0.07634,0.00011,1.3819]
[1585870079972,135.43,6783.73,99.2,-0.07646,0.00011,1.3834]
[1585870080894,135.43,6783.73,99.2,-0.07646,0.00011,1.3834]
[1585870080917,135.43,6783.73,99.2,-0.07646,0.00011,1.3834]
[1585870081655,135.43,6782.99,99.2,-0.07655,0.00011,1.38444]
[1585870087024,135.45,6782.48,99.2,-0.07663,0.00011,1.38547]
[1585870092059,135.46,6781.33,99.2,-0.07678,0.00011,1.3872]
[1585870097095,135.47,6780.66,99.2,-0.07686,0.00011,1.38824]
[1585870102126,135.48,6780.08,99.2,-0.07693,0.00011,1.38913]
[1585870107299,135.48,6779.8,99.2,-0.07697,0.00011,1.38959]
[1585870113206,135.49,6779.95,99.2,-0.07696,0.00011,1.38934]
[1585870115064,135.49,6779.95,99.2,-0.07696,0.00011,1.38934]
[1585870120253,135.5,6777.62,99.2,-0.07722,0.00011,1.39246]
[1585870125290,135.49,6777.95,99.2,-0.07718,0.00011,1.39198]
[1585870130327,135.49,6776.95,99.2,-0.07729,0.00011,1.39331]
[1585870133476,135.49,6772.16,99.2,-0.07782,0.00011,1.39953]
[1585870139386,135.45,6761.53,99.2,-0.07896,0.00011,1.41287]
[1585870144423,135.4,6762.74,99.2,-0.07877,0.00011,1.41047]
[1585870146314,135.4,6762.34,99.2,-0.0788,0.00011,1.41085]
[1585870151474,135.34,6762.18,99.2,-0.07875,0.00011,1.41014]
[1585870156506,135.3,6762.88,99.2,-0.07862,0.00011,1.40848]
[1585870158575,135.29,6764.96,99.2,-0.07836,0.00011,1.40547]
[1585870160330,135.28,6765.58,99.2,-0.07829,0.00011,1.40454]
[1585870170606,135.24,6769.46,99.2,-0.0778,0.00011,1.3987]
[1585870173078,135.24,6769.38,99.2,-0.07779,0.00011,1.39854]
[1585870174873,135.23,6769.96,99.2,-0.07772,0.00011,1.39767]
[1585870180677,135.22,6771.43,99.2,-0.07754,0.00011,1.39552]
[1585870185714,135.22,6771.35,99.2,-0.07754,0.00011,1.39552]
[1585870190745,135.21,6769.36,99.2,-0.07775,0.00011,1.39799]
[1585870195780,135.2,6769.05,99.2,-0.07777,0.00011,1.39818]
[1585870200816,135.19,6770.88,99.2,-0.07755,0.00011,1.39558]
[1585870205853,135.18,6771.98,99.2,-0.07742,0.00011,1.39405]
[1585870208931,135.18,6772.15,99.2,-0.0774,0.00011,1.39381]
[1585870210938,135.18,6772.17,99.2,-0.0774,0.00011,1.39377]
[1585870216932,135.18,6772.24,99.2,-0.07739,0.00011,1.39365]
[1585870221964,135.18,6773.33,99.2,-0.07727,0.00011,1.39222]
[1585870226997,135.18,6775.28,99.2,-0.07706,0.00011,1.38971]
[1585870228303,135.18,6775.44,99.2,-0.07704,0.00011,1.38953]
[1585870230249,135.19,6776.16,99.2,-0.07697,0.00011,1.38864]
[1585870230993,135.19,6776.2,99.2,-0.07697,0.00011,1.38863]
[1585870233003,135.19,6775.9,99.2,-0.07699,0.00011,1.38888]
[1585870238077,135.21,6777.69,99.2,-0.07681,0.00011,1.38678]
[1585870243109,135.22,6777.83,99.2,-0.07682,0.00011,1.38685]
[1585870245777,135.23,6777.97,99.2,-0.07681,0.00011,1.38681]
[1585870245831,135.23,6777.97,99.2,-0.07681,0.00011,1.38681]
[1585870245833,135.23,6777.97,99.2,-0.07681,0.00011,1.38681]
[1585870246883,135.23,6777.97,99.2,-0.07681,0.00011,1.38681]
[1585870252116,135.23,6779.79,99.2,-0.07662,0.00011,1.38453]
[1585870256782,135.26,6782.33,99.2,-0.07637,0.00011,1.3816]
[1585870256981,135.26,6782.33,99.2,-0.07637,0.00011,1.3816]
[1585870256983,135.26,6782.33,99.2,-0.07637,0.00011,1.3816]
[1585870262169,135.22,6785.38,99.2,-0.07599,0.00011,1.37697]
[1585870264735,135.23,6785.61,99.2,-0.07597,0.00011,1.37683]
[1585870265599,135.24,6785.78,99.2,-0.07596,0.00011,1.37673]
[1585870267117,135.24,6785.35,99.2,-0.07602,0.00011,1.37742]
[1585870272315,135.28,6783.71,99.2,-0.07625,0.00011,1.38026]
[1585870274892,135.29,6783.6,99.2,-0.07628,0.00011,1.38061]
[1585870276898,135.3,6783.86,99.2,-0.07625,0.00011,1.38036]
[1585870277767,135.31,6784.02,99.2,-0.07625,0.00011,1.38035]
[1585870283389,135.34,6781.19,99.2,-0.0766,0.00011,1.3846]
[1585870289434,135.36,6780.99,99.2,-0.07665,0.00011,1.38524]
[1585870295473,135.38,6781.15,99.2,-0.07665,0.00011,1.3852]
[1585870300509,135.39,6780.73,99.2,-0.07672,0.00011,1.38602]
[1585870310579,135.42,6780.36,99.2,-0.07679,0.00011,1.38696]
[1585870312639,135.42,6779.31,99.2,-0.07691,0.00011,1.38842]
[1585870318634,135.43,6776.04,99.2,-0.07728,0.00011,1.39282]
[1585870323671,135.43,6772.33,99.2,-0.07769,0.00011,1.39763]
[1585870328708,135.41,6770.69,99.2,-0.07786,0.00011,1.39956]
[1585870333483,135.4,6770.66,99.2,-0.07784,0.00011,1.39934]
[1585870338778,135.38,6768.4,99.2,-0.07806,0.00011,1.40191]
[1585870343811,135.35,6768.3,99.2,-0.07805,0.00011,1.40165]
[1585870348844,135.33,6768.19,99.2,-0.07803,0.00011,1.40142]
[1585870358916,135.29,6767.63,99.2,-0.07803,0.00011,1.40126]
[1585870359150,135.29,6767.63,99.2,-0.07803,0.00011,1.40126]
[1585870364959,135.27,6765.43,99.2,-0.07825,0.00011,1.4037]
[1585870369994,135.24,6765.17,99.2,-0.07824,0.00011,1.40358]
[1585870380064,135.19,6765.83,99.2,-0.07811,0.00011,1.40189]
[1585870384948,135.18,6767.26,99.2,-0.07793,0.00011,1.39973]
[1585870390135,135.16,6768.02,99.2,-0.07782,0.00011,1.39842]
[1585870395170,135.15,6768.26,99.2,-0.07778,0.00011,1.3979]
[1585870400011,135.14,6768.42,99.2,-0.07775,0.00011,1.39752]
[1585870402017,135.14,6768.28,99.2,-0.07775,0.00011,1.39759]
[1585870404906,135.13,6769.41,99.2,-0.07762,0.00011,1.39599]
[1585870410275,135.12,6769.85,99.2,-0.07756,0.00011,1.3953]
[1585870415314,135.12,6768.76,99.2,-0.07767,0.00011,1.39646]
[1585870417102,135.12,6768.87,99.2,-0.07765,0.00011,1.39626]
[1585870422361,135.11,6767.72,99.2,-0.07777,0.00011,1.3976]
[1585870422563,135.11,6767.72,99.2,-0.07777,0.00011,1.3976]
[1585870428399,135.09,6767.4,99.2,-0.07779,0.00011,1.39779]
[1585870436173,135.08,6766.85,99.2,-0.07783,0.00011,1.39825]
[1585870436933,135.08,6766.15,99.2,-0.0779,0.00011,1.39912]
[1585870441653,135.06,6763.89,99.2,-0.07814,0.00011,1.40182]
[1585870441970,135.06,6763.89,99.2,-0.07814,0.00011,1.40182]
[1585870444411,135.05,6764.1,99.2,-0.0781,0.00011,1.40141]
[1585870446417,135.04,6763.93,99.2,-0.07811,0.00011,1.40149]
[1585870451562,135.02,6765.07,99.2,-0.07796,0.00011,1.3996]
[1585870456602,135.01,6764.93,99.2,-0.07795,0.00011,1.39954]
[1585870466670,134.98,6764.2,99.2,-0.078,0.00011,1.40003]
[1585870471706,134.97,6764.37,99.2,-0.07795,0.00011,1.39936]
[1585870476738,134.95,6764.31,99.2,-0.07794,0.00011,1.3992]
[1585870481779,134.94,6763.83,99.2,-0.07798,0.00011,1.39959]
[1585870486809,134.93,6763.52,99.2,-0.07799,0.00011,1.39975]
[1585870491054,134.92,6763.4,99.2,-0.07799,0.00011,1.39972]
[1585870493061,134.91,6763.6,99.2,-0.07796,0.00011,1.39935]
[1585870498893,134.9,6762.78,99.2,-0.07804,0.00011,1.40016]
[1585870503924,134.88,6757.4,99.2,-0.07862,0.00011,1.40701]
[1585870508963,134.84,6749.74,99.2,-0.07944,0.00011,1.41654]
[1585870519032,134.73,6744.44,99.2,-0.0799,0.00012,1.42156]
[1585870529105,134.6,6742.22,99.2,-0.07999,0.00012,1.42226]
[1585870534140,134.54,6742.57,99.2,-0.07985,0.00012,1.42044]
[1585870539170,134.49,6748.57,99.2,-0.07909,0.00011,1.41149]
[1585870541598,134.47,6752.26,99.2,-0.07865,0.00011,1.40631]
[1585870543872,134.46,6752.39,99.2,-0.07863,0.00011,1.40598]
[1585870549241,134.44,6755.41,99.2,-0.07825,0.00011,1.40152]
[1585870554276,134.42,6754.73,99.2,-0.07831,0.00011,1.40215]
[1585870559313,134.41,6753.46,99.2,-0.07843,0.00011,1.40354]
[1585870570393,134.36,6749.36,99.2,-0.07884,0.00011,1.40818]
[1585870575426,134.33,6748.4,99.2,-0.07891,0.00011,1.40893]
[1585870580459,134.3,6748.46,99.2,-0.07886,0.00011,1.4083]
[1585870585495,134.28,6750.74,99.2,-0.07857,0.00011,1.40481]
[1585870590528,134.26,6751.6,99.2,-0.07845,0.00011,1.40334]
[1585870600600,134.23,6754.5,99.2,-0.07807,0.00011,1.39875]
[1585870608529,134.23,6759.11,99.2,-0.07755,0.00011,1.39262]
[1585870610535,134.23,6759.01,99.2,-0.07756,0.00011,1.3928]
[1585870620745,134.26,6764.4,99.2,-0.07699,0.00011,1.38609]
[1585870621456,134.26,6764.4,99.2,-0.07699,0.00011,1.38609]
[1585870623004,134.27,6765.86,99.2,-0.07684,0.00011,1.38433]
[1585870626692,134.29,6770.55,99.2,-0.07634,0.00011,1.37844]
[1585870626748,134.29,6770.55,99.2,-0.07634,0.00011,1.37844]
[1585870627117,134.29,6770.91,99.2,-0.07631,0.00011,1.3781]
[1585870627173,134.29,6770.91,99.2,-0.07631,0.00011,1.3781]
[1585870627423,134.29,6770.91,99.2,-0.07631,0.00011,1.3781]
[1585870627465,134.29,6770.91,99.2,-0.07631,0.00011,1.3781]
[1585870627758,134.29,6770.91,99.2,-0.07631,0.00011,1.3781]
[1585870633833,134.35,6774.07,99.2,-0.07603,0.00011,1.37488]
[1585870636915,134.37,6773.88,99.2,-0.07609,0.00011,1.37563]
[1585870636968,134.37,6773.88,99.2,-0.07609,0.00011,1.37563]
[1585870637830,134.37,6773.88,99.2,-0.07609,0.00011,1.37563]
[1585870643900,134.43,6776.83,99.2,-0.07584,0.00011,1.37277]
[1585870648019,134.47,6776.37,99.2,-0.07594,0.00011,1.37411]
[1585870648124,134.47,6776.37,99.2,-0.07594,0.00011,1.37411]
[1585870650129,134.49,6776.47,99.2,-0.07595,0.00011,1.37433]
[1585870650712,134.49,6776.47,99.2,-0.07595,0.00011,1.37433]
[1585870650716,134.49,6776.47,99.2,-0.07595,0.00011,1.37433]
[1585870654946,134.49,6777.99,99.2,-0.07578,0.00011,1.37216]
[1585870656514,134.5,6779.01,99.2,-0.07568,0.00011,1.37097]
[1585870656517,134.5,6779.01,99.2,-0.07568,0.00011,1.37097]
[1585870657215,134.5,6779.24,99.2,-0.07565,0.00011,1.37063]
[1585870662298,134.55,6778.8,99.2,-0.07577,0.00011,1.37221]
[1585870668071,134.61,6774.87,99.2,-0.07628,0.00011,1.37839]
[1585870673107,134.64,6773.8,99.2,-0.07644,0.00011,1.38043]
[1585870678140,134.67,6772.51,99.2,-0.07662,0.00011,1.38267]
[1585870683172,134.7,6772.69,99.2,-0.07664,0.00011,1.38289]
[1585870688210,134.72,6772.81,99.2,-0.07666,0.00011,1.38321]
[1585870690955,134.73,6773.0,99.2,-0.07665,0.00011,1.38315]
[1585870690977,134.73,6773.0,99.2,-0.07665,0.00011,1.38315]
[1585870691759,134.74,6773.56,99.2,-0.0766,0.00011,1.3825]
[1585870692215,134.74,6773.56,99.2,-0.0766,0.00011,1.3825]
[1585870692219,134.74,6773.56,99.2,-0.0766,0.00011,1.3825]
[1585870693020,134.73,6774.4,99.2,-0.07649,0.00011,1.38125]
[1585870694132,134.72,6775.66,99.2,-0.07634,0.00011,1.37946]
[1585870695028,134.72,6776.03,99.2,-0.07629,0.00011,1.37885]
[1585870695830,134.72,6775.57,99.2,-0.07635,0.00011,1.3796]
[1585870695909,134.72,6775.57,99.2,-0.07635,0.00011,1.3796]
[1585870701301,134.71,6780.04,99.2,-0.07584,0.00011,1.37339]
[1585870703178,134.7,6780.89,99.2,-0.07574,0.00011,1.37221]
[1585870703639,134.7,6780.67,99.2,-0.07576,0.00011,1.37244]
[1585870703724,134.7,6780.67,99.2,-0.07576,0.00011,1.37244]
[1585870704198,134.7,6780.67,99.2,-0.07576,0.00011,1.37244]
[1585870705042,134.7,6780.56,99.2,-0.07577,0.00011,1.37254]
[1585870705785,134.69,6781.02,99.2,-0.07571,0.00011,1.37188]
[1585870709826,134.68,6781.13,99.2,-0.07569,0.00011,1.37153]
[1585870709835,134.68,6781.13,99.2,-0.07569,0.00011,1.37153]
[1585870711434,134.69,6780.56,99.2,-0.07575,0.00011,1.37225]
[1585870711728,134.69,6780.56,99.2,-0.07575,0.00011,1.37225]
[1585870713837,134.69,6781.48,99.2,-0.07564,0.00011,1.37094]
[1585870716105,134.69,6780.39,99.2,-0.07577,0.00011,1.37252]
[1585870721440,134.74,6775.12,99.2,-0.07642,0.00011,1.38036]
[1585870726478,134.77,6775.51,99.2,-0.07642,0.00011,1.38039]
[1585870730915,134.8,6775.02,99.2,-0.0765,0.00011,1.38147]
[1585870732920,134.81,6774.46,99.2,-0.07658,0.00011,1.38242]
[1585870736187,134.82,6773.96,99.2,-0.07666,0.00011,1.38335]
[1585870736189,134.82,6773.96,99.2,-0.07666,0.00011,1.38335]
[1585870737421,134.83,6774.58,99.2,-0.07659,0.00011,1.38262]
[1585870747622,134.87,6773.73,99.2,-0.07675,0.00011,1.38456]
[1585870752655,134.89,6773.66,99.2,-0.07678,0.00011,1.38503]
[1585870758433,134.92,6774.25,99.2,-0.07675,0.00011,1.38467]
[1585870763736,134.94,6773.75,99.2,-0.07683,0.00011,1.38567]
[1585870767148,134.95,6773.82,99.2,-0.07684,0.00011,1.38577]
[1585870768123,134.95,6774.95,99.2,-0.07671,0.00011,1.38434]
[1585870769225,134.94,6775.06,99.2,-0.07669,0.00011,1.38404]
[1585870769233,134.94,6775.06,99.2,-0.07669,0.00011,1.38404]
[1585870774814,134.96,6777.91,99.2,-0.07639,0.00011,1.38044]
[1585870779490,134.99,6778.07,99.2,-0.07641,0.00011,1.38075]
[1585870784884,135.02,6774.35,99.2,-0.07686,0.00011,1.38615]
[1585870789917,135.03,6774.02,99.2,-0.07692,0.00011,1.38686]
[1585870794953,135.05,6773.25,99.2,-0.07702,0.00011,1.38813]
[1585870799989,135.06,6773.37,99.2,-0.07702,0.00011,1.3882]
[1585870805024,135.07,6773.57,99.2,-0.07702,0.00011,1.38813]
[1585870810056,135.08,6772.82,99.2,-0.07711,0.00011,1.38929]
[1585870815094,135.09,6772.35,99.2,-0.07717,0.00011,1.39006]
[1585870820124,135.09,6773.32,99.2,-0.07708,0.00011,1.3889]
[1585870820471,135.09,6773.32,99.2,-0.07708,0.00011,1.3889]
[1585870820481,135.09,6773.32,99.2,-0.07708,0.00011,1.3889]
[1585870824837,135.05,6776.11,99.2,-0.07671,0.00011,1.38447]
[1585870833462,135.09,6776.43,99.2,-0.07671,0.00011,1.3845]
[1585870834375,135.09,6775.88,99.2,-0.07678,0.00011,1.3853]
[1585870840267,135.11,6774.78,99.2,-0.07693,0.00011,1.38707]
[1585870845302,135.12,6774.52,99.2,-0.07697,0.00011,1.38764]
[1585870850336,135.13,6774.19,99.2,-0.07702,0.00011,1.38827]
[1585870855370,135.14,6772.25,99.2,-0.07725,0.00011,1.39096]
[1585870860433,135.14,6771.63,99.2,-0.07732,0.00011,1.39183]
[1585870863561,135.14,6772.31,99.2,-0.07725,0.00011,1.39095]
[1585870865573,135.15,6772.42,99.2,-0.07724,0.00011,1.39084]
[1585870871484,135.15,6773.73,99.2,-0.0771,0.00011,1.38924]
[1585870876518,135.16,6773.81,99.2,-0.0771,0.00011,1.38925]
[1585870881555,135.17,6773.66,99.2,-0.07712,0.00011,1.38957]
[1585870886588,135.17,6773.8,99.2,-0.07712,0.00011,1.38951]
[1585870891624,135.18,6773.69,99.2,-0.07713,0.00011,1.3896]
[1585870895269,135.18,6773.55,99.2,-0.07715,0.00011,1.38985]
[1585870895758,135.18,6773.89,99.2,-0.07712,0.00011,1.38942]
[1585870897261,135.17,6775.44,99.2,-0.07693,0.00011,1.38717]
[1585870907241,135.19,6776.35,99.2,-0.07685,0.00011,1.38624]
[1585870909250,135.19,6775.13,99.2,-0.07699,0.00011,1.38795]
[1585870914788,135.2,6774.21,99.2,-0.0771,0.00011,1.38933]
[1585870919824,135.21,6774.86,99.2,-0.07704,0.00011,1.3886]
[1585870924857,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870925125,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870925138,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870925140,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870925775,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870925791,135.22,6775.2,99.2,-0.07702,0.00011,1.38832]
[1585870927868,135.22,6775.95,99.2,-0.07694,0.00011,1.3874]
[1585870932915,135.24,6776.73,99.2,-0.07687,0.00011,1.38666]
[1585870933336,135.24,6776.73,99.2,-0.07687,0.00011,1.38666]
[1585870935342,135.24,6776.5,99.2,-0.0769,0.00011,1.38705]
[1585870940968,135.26,6776.75,99.2,-0.07689,0.00011,1.38698]
[1585870945571,135.27,6776.79,99.2,-0.0769,0.00011,1.38708]
[1585870945578,135.27,6776.79,99.2,-0.0769,0.00011,1.38708]
[1585870946241,135.27,6776.79,99.2,-0.0769,0.00011,1.38712]
[1585870946548,135.27,6776.79,99.2,-0.0769,0.00011,1.38712]
[1585870947136,135.26,6777.08,99.2,-0.07686,0.00011,1.38656]
[1585870947157,135.26,6777.08,99.2,-0.07686,0.00011,1.38656]
[1585870956075,135.17,6780.42,99.2,-0.07636,0.00011,1.38034]
[1585870961108,135.14,6783.03,99.2,-0.07603,0.00011,1.37632]
[1585870966143,135.11,6786.58,99.2,-0.07561,0.00011,1.37127]
[1585870971179,135.1,6789.9,99.2,-0.07523,0.00011,1.36672]
[1585870981251,135.1,6791.26,99.2,-0.07508,0.00011,1.36485]
[1585870986286,135.09,6790.98,99.2,-0.07511,0.00011,1.36516]
[1585870991319,135.09,6788.93,99.2,-0.07533,0.00011,1.36778]
[1585871001389,135.07,6787.11,99.2,-0.0755,0.00011,1.36979]
[1585871006049,135.06,6785.76,99.2,-0.07563,0.00011,1.37134]
[1585871011461,135.11,6783.02,99.2,-0.07599,0.00011,1.37572]
[1585871011483,135.11,6783.02,99.2,-0.07599,0.00011,1.37572]
[1585871017501,135.15,6780.09,99.2,-0.07637,0.00011,1.38031]
[1585871018498,135.15,6780.09,99.2,-0.07637,0.00011,1.38031]
[1585871028584,135.21,6781.1,99.2,-0.07634,0.00011,1.38008]
[1585871032537,135.23,6780.9,99.2,-0.07638,0.00011,1.38064]
[1585871032941,135.23,6780.93,99.2,-0.07638,0.00011,1.38069]
[1585871038651,135.2,6786.2,99.2,-0.07576,0.00011,1.37312]
[1585871042778,135.18,6787.24,99.2,-0.07562,0.00011,1.37146]
[1585871042853,135.18,6787.24,99.2,-0.07562,0.00011,1.37146]
[1585871043211,135.18,6787.24,99.2,-0.07562,0.00011,1.37146]
[1585871043228,135.18,6787.24,99.2,-0.07562,0.00011,1.37146]
[1585871044775,135.18,6786.72,99.2,-0.07567,0.00011,1.37202]
[1585871045326,135.18,6786.72,99.2,-0.07567,0.00011,1.37202]
[1585871045330,135.18,6786.72,99.2,-0.07567,0.00011,1.37202]
[1585871045775,135.18,6786.54,99.2,-0.0757,0.00011,1.37243]
[1585871045886,135.18,6786.54,99.2,-0.0757,0.00011,1.37243]
[1585871045889,135.18,6786.54,99.2,-0.0757,0.00011,1.37243]
[1585871050828,135.16,6784.53,99.2,-0.07589,0.00011,1.37464]
[1585871053911,135.19,6784.17,99.2,-0.07596,0.00011,1.37555]
[1585871053914,135.19,6784.17,99.2,-0.07596,0.00011,1.37555]
[1585871054169,135.19,6784.17,99.2,-0.07596,0.00011,1.37555]
[1585871056174,135.17,6784.49,99.2,-0.07591,0.00011,1.37494]
[1585871061812,135.15,6786.85,99.2,-0.07562,0.00011,1.37138]
[1585871064897,135.14,6787.14,99.2,-0.07558,0.00011,1.37082]
[1585871065503,135.14,6787.14,99.2,-0.07558,0.00011,1.37082]
[1585871065759,135.14,6787.14,99.2,-0.07558,0.00011,1.37082]
[1585871068493,135.14,6786.11,99.2,-0.07569,0.00011,1.37223]
[1585871071853,135.16,6785.31,99.2,-0.0758,0.00011,1.37354]
[1585871072029,135.17,6784.52,99.2,-0.07589,0.00011,1.37456]
[1585871073286,135.16,6784.55,99.2,-0.07588,0.00011,1.37442]
[1585871083967,135.23,6783.14,99.2,-0.07613,0.00011,1.37753]
[1585871087908,135.24,6783.21,99.2,-0.07614,0.00011,1.37768]
[1585871088248,135.26,6783.21,99.2,-0.07615,0.00011,1.37792]
[1585871094433,135.22,6786.56,99.2,-0.07574,0.00011,1.37285]
[1585871099657,135.2,6786.62,99.2,-0.07571,0.00011,1.37246]
[1585871101677,135.19,6787.28,99.2,-0.07563,0.00011,1.37146]
[1585871107125,135.18,6787.58,99.2,-0.07557,0.00011,1.37073]
[1585871112158,135.16,6787.75,99.2,-0.07553,0.00011,1.37023]
[1585871117197,135.15,6789.11,99.2,-0.07536,0.00011,1.36821]
[1585871122231,135.14,6789.67,99.2,-0.07529,0.00011,1.36731]
[1585871127266,135.14,6791.93,99.2,-0.07504,0.00011,1.3643]
[1585871135481,135.14,6794.28,99.2,-0.07478,0.00011,1.36114]
[1585871136484,135.13,6795.36,99.2,-0.07465,0.00011,1.35954]
[1585871136600,135.13,6795.36,99.2,-0.07465,0.00011,1.35954]
[1585871138223,135.13,6795.47,99.2,-0.07464,0.00011,1.35943]
[1585871140229,135.14,6795.0,99.2,-0.0747,0.00011,1.36012]
[1585871141190,135.13,6794.92,99.2,-0.07469,0.00011,1.36004]
[1585871142699,135.11,6795.31,99.2,-0.07463,0.00011,1.35918]
[1585871146047,135.08,6795.32,99.2,-0.07459,0.00011,1.35865]
[1585871148655,135.05,6795.71,99.2,-0.07451,0.00011,1.35764]
[1585871148788,135.05,6795.71,99.2,-0.07451,0.00011,1.35764]
[1585871149083,135.05,6795.71,99.2,-0.07451,0.00011,1.35764]
[1585871154433,135.0,6796.65,99.2,-0.07435,0.00011,1.35553]
[1585871159491,134.97,6797.03,99.2,-0.07426,0.00011,1.35437]
[1585871159756,134.97,6797.03,99.2,-0.07426,0.00011,1.35437]
[1585871161298,134.96,6797.29,99.2,-0.07422,0.00011,1.3539]
[1585871161848,134.95,6797.44,99.2,-0.07419,0.00011,1.35358]
[1585871167169,134.92,6799.49,99.2,-0.07393,0.00011,1.35035]
[1585871177618,134.85,6792.71,99.2,-0.07457,0.00011,1.35787]
[1585871182652,134.8,6791.89,99.2,-0.0746,0.00011,1.35815]
[1585871187685,134.76,6792.54,99.2,-0.07448,0.00011,1.35656]
[1585871190777,134.74,6793.84,99.2,-0.07431,0.00011,1.35444]
[1585871191295,134.74,6793.84,99.2,-0.07431,0.00011,1.35444]
[1585871193888,134.72,6795.07,99.2,-0.07414,0.00011,1.3523]
[1585871194830,134.72,6795.31,99.2,-0.07411,0.00011,1.35189]
[1585871200782,134.68,6796.48,99.2,-0.07394,0.00011,1.34981]
[1585871202823,134.68,6796.31,99.2,-0.07395,0.00011,1.34986]
[1585871205184,134.67,6796.59,99.2,-0.07391,0.00011,1.34932]
[1585871205942,134.66,6796.67,99.2,-0.07389,0.00011,1.34914]
[1585871208166,134.65,6798.08,99.2,-0.07373,0.00011,1.34716]
[1585871209051,134.65,6797.94,99.2,-0.07374,0.00011,1.34729]
[1585871218505,134.63,6799.42,99.2,-0.07355,0.00011,1.34491]
[1585871223900,134.61,6798.39,99.2,-0.07364,0.00011,1.34596]
[1585871223972,134.61,6798.39,99.2,-0.07364,0.00011,1.34596]
[1585871224795,134.61,6798.39,99.2,-0.07364,0.00011,1.34596]
[1585871225148,134.61,6798.39,99.2,-0.07364,0.00011,1.34592]
[1585871226417,134.61,6798.51,99.2,-0.07362,0.00011,1.34571]
[1585871226893,134.6,6798.52,99.2,-0.07362,0.00011,1.34565]
[1585871230506,134.6,6798.57,99.2,-0.0736,0.00011,1.34544]
[1585871231777,134.59,6798.77,99.2,-0.07357,0.00011,1.34513]
[1585871232975,134.59,6798.84,99.2,-0.07356,0.00011,1.34496]
[1585871238040,134.58,6799.47,99.2,-0.07348,0.00011,1.34395]
[1585871240273,134.57,6799.42,99.2,-0.07348,0.00011,1.34396]
[1585871251130,134.55,6798.6,99.2,-0.07353,0.00011,1.34445]
[1585871261198,134.52,6793.66,99.2,-0.07402,0.00011,1.35034]
[1585871266238,134.5,6791.02,99.2,-0.07428,0.00011,1.35333]
[1585871271920,134.46,6788.79,99.2,-0.07447,0.00011,1.35557]
[1585871273065,134.46,6788.79,99.2,-0.07447,0.00011,1.35557]
[1585871273075,134.46,6788.79,99.2,-0.07447,0.00011,1.35557]
[1585871279330,134.42,6786.28,99.2,-0.07469,0.00011,1.35814]
[1585871284360,134.38,6787.73,99.2,-0.07448,0.00011,1.35555]
[1585871289395,134.35,6788.91,99.2,-0.07431,0.00011,1.35343]
[1585871294430,134.32,6788.57,99.2,-0.07432,0.00011,1.35337]
[1585871299466,134.29,6788.63,99.2,-0.07427,0.00011,1.35278]
[1585871309538,134.25,6792.07,99.2,-0.07384,0.00011,1.3474]
[1585871314062,134.24,6792.07,99.2,-0.07381,0.00011,1.34702]
[1585871319605,134.23,6795.84,99.2,-0.0734,0.00011,1.34193]
[1585871327457,134.23,6796.67,99.2,-0.07331,0.00011,1.34085]
[1585871328626,134.23,6796.56,99.2,-0.07332,0.00011,1.341]
[1585871328638,134.23,6796.56,99.2,-0.07332,0.00011,1.341]
[1585871330633,134.24,6795.14,99.2,-0.07349,0.00011,1.34307]
[1585871340755,134.24,6794.94,99.2,-0.07351,0.00011,1.34335]
[1585871340791,134.24,6794.94,99.2,-0.07351,0.00011,1.34335]
[1585871342412,134.24,6795.66,99.2,-0.07343,0.00011,1.34237]
[1585871347805,134.24,6796.29,99.2,-0.07336,0.00011,1.34153]
[1585871353354,134.24,6795.75,99.2,-0.07342,0.00011,1.34224]
[1585871354513,134.24,6795.75,99.2,-0.07342,0.00011,1.34224]
[1585871359893,134.23,6795.62,99.2,-0.07343,0.00011,1.34236]
[1585871365929,134.23,6796.67,99.2,-0.07332,0.00011,1.34098]
[1585871376001,134.24,6797.87,99.2,-0.07319,0.00011,1.33934]
[1585871386796,134.25,6797.84,99.2,-0.0732,0.00011,1.33951]
[1585871392115,134.24,6792.71,99.2,-0.07375,0.00011,1.34615]
[1585871397149,134.23,6792.63,99.2,-0.07374,0.00011,1.34605]
[1585871403592,134.22,6792.29,99.2,-0.07376,0.00011,1.34624]
[1585871409230,134.2,6788.77,99.2,-0.07411,0.00011,1.35049]
[1585871414265,134.18,6787.18,99.2,-0.07426,0.00011,1.35216]
[1585871419304,134.15,6786.65,99.2,-0.07428,0.00011,1.35241]
[1585871424335,134.13,6789.5,99.2,-0.07395,0.00011,1.34835]
[1585871426992,134.13,6789.96,99.2,-0.07389,0.00011,1.34763]
[1585871437429,134.1,6790.14,99.2,-0.07383,0.00011,1.3467]
[1585871442432,134.09,6790.3,99.2,-0.0738,0.00011,1.3463]
[1585871447497,134.08,6791.52,99.2,-0.07365,0.00011,1.34455]
[1585871456839,134.08,6793.27,99.2,-0.07346,0.00011,1.34218]
[1585871456865,134.08,6793.27,99.2,-0.07346,0.00011,1.34218]
[1585871462601,134.08,6794.15,99.2,-0.07337,0.00011,1.34104]
[1585871467640,134.08,6794.39,99.2,-0.07334,0.00011,1.34076]
[1585871477708,134.08,6794.88,99.2,-0.0733,0.00011,1.34022]
[1585871482744,134.09,6795.06,99.2,-0.07328,0.00011,1.34005]
[1585871487776,134.09,6795.25,99.2,-0.07327,0.00011,1.33986]
[1585871492815,134.1,6797.04,99.2,-0.07308,0.00011,1.33748]
[1585871497846,134.11,6797.14,99.2,-0.07308,0.00011,1.33751]
[1585871507916,134.13,6797.09,99.2,-0.0731,0.00011,1.3379]
[1585871512951,134.13,6797.29,99.2,-0.07309,0.00011,1.33779]
[1585871517055,134.14,6797.45,99.2,-0.07309,0.00011,1.3377]
[1585871519891,134.14,6797.73,99.2,-0.07306,0.00011,1.33741]
[1585871521434,134.15,6798.25,99.2,-0.07301,0.00011,1.33679]
[1585871521489,134.15,6798.25,99.2,-0.07301,0.00011,1.33679]
[1585871523441,134.18,6799.07,99.2,-0.07296,0.00011,1.33624]
[1585871529094,134.19,6799.04,99.2,-0.07298,0.00011,1.33651]
[1585871540174,134.21,6798.19,99.2,-0.07309,0.00011,1.33798]
[1585871545205,134.22,6798.31,99.2,-0.07309,0.00011,1.33797]
[1585871550243,134.22,6798.85,99.2,-0.07304,0.00011,1.33741]
[1585871556284,134.24,6799.27,99.2,-0.07301,0.00011,1.33689]
[1585871561319,134.24,6799.29,99.2,-0.07302,0.00011,1.33703]
[1585871564781,134.25,6799.2,99.2,-0.07303,0.00011,1.33724]
[1585871570381,134.27,6803.6,99.2,-0.07259,0.00011,1.33184]
[1585871575416,134.29,6804.35,99.2,-0.07253,0.00011,1.33126]
[1585871580433,134.31,6805.29,99.2,-0.07246,0.00011,1.33045]
[1585871585487,134.34,6805.73,99.2,-0.07245,0.00011,1.3303]
[1585871590524,134.36,6807.65,99.2,-0.07228,0.00011,1.32828]
[1585871600591,134.43,6812.6,99.2,-0.07184,0.00011,1.32306]
[1585871605629,134.47,6815.08,99.2,-0.07163,0.00011,1.3206]
[1585871610665,134.51,6816.07,99.2,-0.07158,0.00011,1.32016]
[1585871620740,134.6,6815.55,99.2,-0.07174,0.00011,1.32223]
[1585871630806,134.68,6815.79,99.2,-0.07182,0.00011,1.32334]
[1585871640874,134.75,6816.85,99.2,-0.0718,0.00011,1.32335]
[1585871645911,134.79,6817.27,99.2,-0.07181,0.00011,1.32347]
[1585871655983,134.87,6819.32,99.2,-0.0717,0.0001,1.3223]
[1585871661018,134.91,6819.41,99.2,-0.07173,0.0001,1.32284]
[1585871671085,134.97,6818.93,99.2,-0.07186,0.0001,1.32451]
[1585871676126,135.01,6818.81,99.2,-0.07191,0.00011,1.32523]
[1585871679647,135.02,6818.77,99.2,-0.07194,0.00011,1.32559]
[1585871681654,135.03,6818.54,99.2,-0.07198,0.00011,1.32611]
[1585871693239,135.1,6821.09,99.2,-0.0718,0.0001,1.32408]
[1585871698274,135.13,6820.7,99.2,-0.07188,0.0001,1.32515]
[1585871703313,135.16,6820.78,99.2,-0.07191,0.0001,1.32557]
[1585871707609,135.18,6818.65,99.2,-0.07216,0.00011,1.32864]
[1585871709614,135.19,6818.2,99.2,-0.07222,0.00011,1.32938]
[1585871720431,135.23,6819.44,99.2,-0.07214,0.00011,1.3285]
[1585871725464,135.25,6820.8,99.2,-0.07202,0.0001,1.3271]
[1585871730499,135.27,6822.36,99.2,-0.07189,0.0001,1.32557]
[1585871734217,135.29,6825.05,99.2,-0.07162,0.0001,1.32223]
[1585871738377,135.32,6829.45,99.2,-0.0712,0.0001,1.31716]
[1585871739473,135.34,6830.13,99.2,-0.07116,0.0001,1.31662]
[1585871744599,135.39,6830.94,99.2,-0.07113,0.0001,1.31644]
[1585871752485,135.46,6834.69,99.2,-0.07084,0.0001,1.31299]
[1585871752962,135.47,6834.72,99.2,-0.07085,0.0001,1.31315]
[1585871753368,135.47,6834.72,99.2,-0.07085,0.0001,1.31315]
[1585871754967,135.5,6834.37,99.2,-0.07091,0.0001,1.31398]
[1585871760683,135.55,6832.26,99.2,-0.07121,0.0001,1.31776]
[1585871765745,135.6,6832.67,99.2,-0.07122,0.0001,1.31804]
[1585871770782,135.64,6832.63,99.2,-0.07128,0.0001,1.31883]
[1585871775819,135.68,6832.47,99.2,-0.07135,0.0001,1.31974]
[1585871777583,135.69,6831.32,99.2,-0.07147,0.0001,1.32134]
[1585871785357,135.72,6827.46,99.2,-0.07192,0.0001,1.32694]
[1585871790926,135.75,6830.66,99.2,-0.07162,0.0001,1.3233]
[1585871795961,135.78,6831.85,99.2,-0.07153,0.0001,1.32215]
[1585871800994,135.81,6832.82,99.2,-0.07147,0.0001,1.32147]
[1585871811064,135.87,6832.3,99.2,-0.0716,0.0001,1.32328]
[1585871816098,135.9,6831.07,99.2,-0.07176,0.0001,1.32531]
[1585871819553,135.91,6828.96,99.2,-0.072,0.0001,1.32832]
[1585871829765,135.92,6822.46,99.2,-0.0727,0.00011,1.33684]
[1585871840266,135.88,6814.97,99.2,-0.07344,0.00011,1.34577]
[1585871850338,135.83,6812.78,99.2,-0.0736,0.00011,1.34763]
[1585871860406,135.78,6813.17,99.2,-0.07348,0.00011,1.34598]
[1585871865433,135.75,6813.09,99.2,-0.07346,0.00011,1.34566]
[1585871870479,135.73,6813.82,99.2,-0.07335,0.00011,1.34431]
[1585871875510,135.71,6813.94,99.2,-0.07331,0.00011,1.34379]
[1585871880545,135.69,6813.4,99.2,-0.07335,0.00011,1.34415]
[1585871881423,135.69,6813.4,99.2,-0.07335,0.00011,1.34415]
[1585871883428,135.68,6812.88,99.2,-0.07339,0.00011,1.34468]
[1585871889433,135.66,6812.26,99.2,-0.07342,0.00011,1.34494]
[1585871893141,135.64,6811.58,99.2,-0.07348,0.00011,1.34559]
[1585871894804,135.63,6810.9,99.2,-0.07354,0.00011,1.34631]
[1585871900689,135.6,6810.51,99.2,-0.07354,0.00011,1.3463]
[1585871911766,135.55,6810.23,99.2,-0.0735,0.00011,1.34557]
[1585871916800,135.53,6809.79,99.2,-0.07352,0.00011,1.34575]
[1585871920006,135.52,6808.6,99.2,-0.07363,0.00011,1.34703]
[1585871921192,135.51,6808.44,99.2,-0.07364,0.00011,1.34714]
[1585871921195,135.51,6808.44,99.2,-0.07364,0.00011,1.34714]
[1585871921763,135.51,6808.44,99.2,-0.07364,0.00011,1.34714]
[1585871922011,135.52,6807.98,99.2,-0.07369,0.00011,1.34787]
[1585871923775,135.52,6807.47,99.2,-0.07374,0.00011,1.34844]
[1585871924720,135.51,6807.24,99.2,-0.07376,0.00011,1.34862]
[1585871927995,135.49,6806.23,99.2,-0.07384,0.00011,1.34952]
[1585871929094,135.48,6806.37,99.2,-0.07382,0.00011,1.34923]
[1585871930592,135.47,6806.55,99.2,-0.07379,0.00011,1.34889]
[1585871939628,135.43,6809.0,99.2,-0.07347,0.00011,1.34492]
[1585871940531,135.42,6811.16,99.2,-0.07323,0.00011,1.342]
[1585871946433,135.41,6812.42,99.2,-0.07308,0.00011,1.34016]
[1585871952047,135.41,6813.15,99.2,-0.073,0.00011,1.33911]
[1585871962113,135.4,6812.25,99.2,-0.07308,0.00011,1.34008]
[1585871962313,135.4,6812.25,99.2,-0.07308,0.00011,1.34008]
[1585871968156,135.38,6810.08,99.2,-0.07329,0.00011,1.34265]
[1585871973190,135.37,6806.6,99.2,-0.07363,0.00011,1.34668]
[1585871973968,135.36,6806.61,99.2,-0.07363,0.00011,1.34658]
[1585871979973,135.34,6805.97,99.2,-0.07366,0.00011,1.34696]
[1585871980777,135.34,6805.97,99.2,-0.07366,0.00011,1.34696]
[1585871986281,135.31,6807.12,99.2,-0.07351,0.00011,1.34503]
[1585871987314,135.31,6807.09,99.2,-0.07351,0.00011,1.345]
[1585871989044,135.3,6807.0,99.2,-0.07351,0.00011,1.34498]
[1585871989581,135.3,6807.0,99.2,-0.07351,0.00011,1.34498]
[1585871995349,135.27,6804.22,99.2,-0.07377,0.00011,1.34808]
[1585871995349,135.27,6804.22,99.2,-0.07377,0.00011,1.34808]
[1585872000383,135.25,6803.13,99.2,-0.07385,0.00011,1.34901]
[1585872000612,135.25,6803.13,99.2,-0.07385,0.00011,1.34901]
[1585872001634,135.24,6803.3,99.2,-0.07383,0.00011,1.3487]
[1585872007428,135.21,6802.35,99.2,-0.07389,0.00011,1.34935]
[1585872012432,135.18,6802.06,99.2,-0.07388,0.00011,1.34924]
[1585872017499,135.16,6801.58,99.2,-0.0739,0.00011,1.34938]
[1585872020717,135.14,6798.67,99.2,-0.07419,0.00011,1.35283]
[1585872021299,135.14,6798.67,99.2,-0.07419,0.00011,1.35283]
[1585872032604,135.02,6790.29,99.2,-0.07493,0.00011,1.36144]
[1585872037641,134.97,6790.08,99.2,-0.07489,0.00011,1.36076]
[1585872042678,134.92,6789.98,99.2,-0.07483,0.00011,1.35998]
[1585872047710,134.87,6787.33,99.2,-0.07505,0.00011,1.36255]
[1585872057779,134.76,6789.26,99.2,-0.0747,0.00011,1.35803]
[1585872062815,134.71,6788.17,99.2,-0.07476,0.00011,1.35866]
[1585872067850,134.67,6788.44,99.2,-0.07468,0.00011,1.35751]
[1585872072882,134.63,6788.84,99.2,-0.07458,0.00011,1.35625]
[1585872082959,134.56,6791.13,99.2,-0.07425,0.00011,1.35208]
[1585872087990,134.54,6789.37,99.2,-0.0744,0.00011,1.35386]
[1585872093023,134.5,6789.09,99.2,-0.07438,0.00011,1.35347]
[1585872100958,134.46,6790.6,99.2,-0.07416,0.00011,1.35077]
[1585872104296,134.45,6791.86,99.2,-0.074,0.00011,1.34879]
[1585872105185,134.44,6792.15,99.2,-0.07397,0.00011,1.34834]
[1585872107200,134.43,6793.72,99.2,-0.07379,0.00011,1.34616]
[1585872108191,134.43,6793.79,99.2,-0.07378,0.00011,1.34601]
[1585872109922,134.43,6794.2,99.2,-0.07373,0.00011,1.34543]
[1585872111238,134.42,6795.59,99.2,-0.07357,0.00011,1.34353]
[1585872117194,134.42,6796.79,99.2,-0.07343,0.00011,1.34182]
[1585872129550,134.41,6797.18,99.2,-0.07338,0.00011,1.34119]
[1585872140358,134.4,6797.6,99.2,-0.07333,0.00011,1.34051]
[1585872146991,134.4,6797.92,99.2,-0.07329,0.00011,1.34009]
[1585872147163,134.4,6797.92,99.2,-0.07329,0.00011,1.34009]
[1585872149900,134.4,6798.54,99.2,-0.07323,0.00011,1.3393]
[1585872150199,134.4,6798.54,99.2,-0.07323,0.00011,1.3393]
[1585872152086,134.4,6798.68,99.2,-0.07321,0.00011,1.33894]
[1585872152164,134.4,6798.68,99.2,-0.07321,0.00011,1.33894]
[1585872152880,134.41,6798.67,99.2,-0.07321,0.00011,1.33896]
[1585872154011,134.41,6799.2,99.2,-0.07315,0.00011,1.33829]
[1585872157120,134.41,6799.0,99.2,-0.07318,0.00011,1.33859]
[1585872157333,134.41,6799.0,99.2,-0.07318,0.00011,1.33859]
[1585872162282,134.41,6799.06,99.2,-0.07317,0.00011,1.33857]
[1585872162771,134.41,6799.08,99.2,-0.07317,0.00011,1.33855]
[1585872178621,134.41,6796.38,99.2,-0.07346,0.00011,1.34202]
[1585872183656,134.4,6796.13,99.2,-0.07348,0.00011,1.34226]
[1585872189433,134.4,6796.15,99.2,-0.07347,0.00011,1.34214]
[1585872199768,134.39,6794.88,99.2,-0.07359,0.00011,1.34357]
[1585872204806,134.38,6796.08,99.2,-0.07345,0.00011,1.34185]
[1585872209839,134.38,6798.48,99.2,-0.07319,0.00011,1.33872]
[1585872219907,134.38,6798.21,99.2,-0.07322,0.00011,1.33892]
[1585872229982,134.38,6797.23,99.2,-0.07332,0.00011,1.3402]
[1585872235019,134.38,6796.5,99.2,-0.0734,0.00011,1.34114]
[1585872242924,134.37,6795.31,99.2,-0.07352,0.00011,1.3426]
[1585872250119,134.36,6795.45,99.2,-0.07349,0.00011,1.34226]
[1585872255156,134.36,6794.8,99.2,-0.07356,0.00011,1.34302]
[1585872260190,134.35,6791.23,99.2,-0.07393,0.00011,1.3475]
[1585872265224,134.33,6789.6,99.2,-0.07408,0.00011,1.34929]
[1585872270258,134.31,6790.19,99.2,-0.07399,0.00011,1.34814]
[1585872280328,134.28,6791.32,99.2,-0.07382,0.00011,1.34597]
[1585872285364,134.27,6791.17,99.2,-0.07382,0.00011,1.34594]
[1585872290398,134.26,6792.03,99.2,-0.07372,0.00011,1.34461]
[1585872300473,134.25,6795.23,99.2,-0.07336,0.00011,1.34028]
[1585872305506,134.25,6795.74,99.2,-0.0733,0.00011,1.33962]
[1585872310544,134.25,6796.52,99.2,-0.07323,0.00011,1.33866]
[1585872320614,134.26,6796.58,99.2,-0.07323,0.00011,1.33868]
[1585872330686,134.27,6794.71,99.2,-0.07344,0.00011,1.34126]
[1585872335717,134.26,6793.14,99.2,-0.07359,0.00011,1.34308]
[1585872340754,134.26,6793.16,99.2,-0.07358,0.00011,1.34291]
[1585872346794,134.25,6792.44,99.2,-0.07365,0.00011,1.34371]
[1585872352842,134.24,6792.0,99.2,-0.07368,0.00011,1.3441]
[1585872357870,134.23,6792.03,99.2,-0.07367,0.00011,1.34392]
[1585872362907,134.22,6792.89,99.2,-0.07357,0.00011,1.34269]
[1585872372978,134.21,6792.55,99.2,-0.07359,0.00011,1.34293]
[1585872378014,134.21,6795.4,99.2,-0.07328,0.00011,1.3392]
[1585872383051,134.22,6796.1,99.2,-0.07321,0.00011,1.33836]
[1585872388082,134.22,6795.07,99.2,-0.07333,0.00011,1.33978]
[1585872398153,134.22,6794.19,99.2,-0.07342,0.00011,1.34079]
[1585872403189,134.22,6793.99,99.2,-0.07344,0.00011,1.34105]
[1585872408224,134.22,6793.15,99.2,-0.07353,0.00011,1.3421]
[1585872413260,134.22,6792.95,99.2,-0.07354,0.00011,1.34229]
[1585872415834,134.22,6792.88,99.2,-0.07355,0.00011,1.34236]
[1585872416518,134.22,6792.85,99.2,-0.07355,0.00011,1.3424]
[1585872417329,134.21,6791.83,99.2,-0.07366,0.00011,1.34371]
[1585872423328,134.2,6790.74,99.2,-0.07377,0.00011,1.34495]
[1585872428362,134.19,6790.88,99.2,-0.07374,0.00011,1.3446]
[1585872433398,134.19,6791.37,99.2,-0.07367,0.00011,1.34379]
[1585872438432,134.18,6792.57,99.2,-0.07354,0.00011,1.34211]
[1585872448504,134.18,6794.17,99.2,-0.07336,0.00011,1.33996]
[1585872453539,134.18,6794.2,99.2,-0.07335,0.00011,1.33978]
[1585872458574,134.18,6793.86,99.2,-0.07339,0.00011,1.34025]
[1585872468644,134.18,6794.32,99.2,-0.07334,0.00011,1.3397]
[1585872472827,134.19,6795.75,99.2,-0.07319,0.00011,1.33789]
[1585872472869,134.19,6795.75,99.2,-0.07319,0.00011,1.33789]
[1585872478716,134.2,6798.34,99.2,-0.07293,0.00011,1.33473]
[1585872484758,134.22,6799.67,99.2,-0.07281,0.00011,1.33334]
[1585872490845,134.24,6801.54,99.2,-0.07264,0.00011,1.33124]
[1585872497854,134.27,6801.68,99.2,-0.07267,0.00011,1.33166]
[1585872502885,134.29,6801.62,99.2,-0.0727,0.00011,1.3321]
[1585872506288,134.3,6801.81,99.2,-0.07269,0.00011,1.33206]
[1585872511948,134.33,6802.88,99.2,-0.07261,0.00011,1.33098]
[1585872520037,134.37,6811.36,99.2,-0.07177,0.00011,1.32083]
[1585872522042,134.39,6813.05,99.2,-0.07161,0.00011,1.31898]
[1585872528059,134.45,6815.21,99.2,-0.07146,0.00011,1.31728]
[1585872533092,134.5,6811.91,99.2,-0.07187,0.00011,1.32243]
[1585872538129,134.54,6811.7,99.2,-0.07194,0.00011,1.32336]
[1585872548203,134.62,6816.15,99.2,-0.07158,0.00011,1.31904]
[1585872552717,134.65,6815.61,99.2,-0.07168,0.00011,1.32036]
[1585872554723,134.67,6816.44,99.2,-0.07161,0.00011,1.31961]
[1585872560284,134.72,6818.62,99.2,-0.07145,0.0001,1.31779]
[1585872570350,134.82,6817.48,99.2,-0.0717,0.00011,1.321]
[1585872575389,134.85,6816.79,99.2,-0.07181,0.00011,1.3224]
[1585872580426,134.89,6816.1,99.2,-0.07193,0.00011,1.32391]
[1585872583925,134.91,6817.61,99.2,-0.07179,0.00011,1.32235]
[1585872584223,134.91,6817.61,99.2,-0.07179,0.00011,1.32235]
[1585872590492,134.96,6818.74,99.2,-0.07174,0.0001,1.32183]
[1585872600561,135.03,6817.69,99.2,-0.07194,0.00011,1.32436]
[1585872605010,135.05,6818.47,99.2,-0.07189,0.00011,1.3238]
[1585872607016,135.06,6818.47,99.2,-0.0719,0.00011,1.32403]
[1585872612648,135.09,6816.63,99.2,-0.07214,0.00011,1.32698]
[1585872622715,135.14,6817.9,99.2,-0.07207,0.00011,1.32623]
[1585872627754,135.17,6818.47,99.2,-0.07204,0.00011,1.32596]
[1585872632787,135.2,6819.32,99.2,-0.07197,0.00011,1.32517]
[1585872637825,135.22,6820.63,99.2,-0.07187,0.0001,1.324]
[1585872643576,135.25,6821.1,99.2,-0.07186,0.0001,1.32392]
[1585872645581,135.27,6821.36,99.2,-0.07186,0.0001,1.3239]
[1585872651432,135.3,6821.11,99.2,-0.07193,0.0001,1.32485]
[1585872656955,135.33,6819.91,99.2,-0.07209,0.00011,1.32685]
[1585872661994,135.35,6818.89,99.2,-0.07222,0.00011,1.32855]
[1585872672060,135.37,6814.82,99.2,-0.07268,0.00011,1.33419]
[1585872677095,135.38,6815.55,99.2,-0.07261,0.00011,1.33336]
[1585872682130,135.39,6815.64,99.2,-0.07261,0.00011,1.33338]
[1585872687168,135.39,6814.84,99.2,-0.0727,0.00011,1.33451]
[1585872697242,135.4,6814.22,99.2,-0.07277,0.00011,1.33525]
[1585872702278,135.4,6814.08,99.2,-0.07278,0.00011,1.33547]
[1585872707311,135.4,6813.56,99.2,-0.07284,0.00011,1.33617]
[1585872712341,135.4,6811.93,99.2,-0.07301,0.00011,1.3382]
[1585872722415,135.38,6810.05,99.2,-0.07319,0.00011,1.34033]
[1585872727447,135.37,6812.03,99.2,-0.07297,0.00011,1.33764]
[1585872732482,135.37,6813.12,99.2,-0.07285,0.00011,1.33618]
[1585872737517,135.37,6813.42,99.2,-0.07282,0.00011,1.3358]
[1585872747587,135.38,6815.63,99.2,-0.0726,0.00011,1.33317]
[1585872752624,135.39,6813.31,99.2,-0.07284,0.00011,1.33603]
[1585872757656,135.38,6808.42,99.2,-0.07335,0.00011,1.34225]
[1585872762693,135.37,6807.15,99.2,-0.07347,0.00011,1.34362]
[1585872772764,135.33,6807.6,99.2,-0.07338,0.00011,1.34247]
[1585872773694,135.33,6807.6,99.2,-0.07338,0.00011,1.34247]
[1585872775699,135.33,6807.72,99.2,-0.07336,0.00011,1.34221]
[1585872780817,135.31,6806.41,99.2,-0.07347,0.00011,1.34358]
[1585872785854,135.29,6806.02,99.2,-0.07349,0.00011,1.34378]
[1585872790890,135.28,6806.61,99.2,-0.07341,0.00011,1.34273]
[1585872800960,135.26,6807.94,99.2,-0.07324,0.00011,1.3406]
[1585872805992,135.25,6806.95,99.2,-0.07333,0.00011,1.34171]
[1585872811033,135.23,6806.52,99.2,-0.07335,0.00011,1.34186]
[1585872812359,135.23,6806.61,99.2,-0.07334,0.00011,1.3417]
[1585872814371,135.23,6806.44,99.2,-0.07335,0.00011,1.34184]
[1585872820094,135.21,6806.22,99.2,-0.07336,0.00011,1.34186]
[1585872825127,135.2,6808.29,99.2,-0.07313,0.00011,1.33901]
[1585872830163,135.2,6810.04,99.2,-0.07294,0.00011,1.33669]
[1585872840433,135.21,6813.83,99.2,-0.07255,0.00011,1.33204]
[1585872851312,135.23,6813.43,99.2,-0.07262,0.00011,1.3329]
[1585872856348,135.24,6813.75,99.2,-0.0726,0.00011,1.33268]
[1585872861379,135.25,6813.82,99.2,-0.0726,0.00011,1.33275]
[1585872863586,135.26,6812.83,99.2,-0.07271,0.00011,1.3341]
[1585872865592,135.26,6812.64,99.2,-0.07273,0.00011,1.33438]
[1585872871451,135.26,6812.86,99.2,-0.07271,0.00011,1.33401]
[1585872876483,135.27,6814.05,99.2,-0.07259,0.00011,1.3326]
[1585872881524,135.28,6814.44,99.2,-0.07256,0.00011,1.33227]
[1585872886554,135.29,6814.83,99.2,-0.07254,0.00011,1.33194]
[1585872891590,135.3,6814.77,99.2,-0.07256,0.00011,1.33221]
[1585872901660,135.32,6814.01,99.2,-0.07266,0.00011,1.33357]
[1585872906694,135.32,6810.59,99.2,-0.07303,0.00011,1.33801]
[1585872911731,135.32,6809.17,99.2,-0.07317,0.00011,1.33975]
[1585872916766,135.31,6809.99,99.2,-0.07308,0.00011,1.33859]
[1585872921801,135.3,6807.7,99.2,-0.07331,0.00011,1.34143]
[1585872931869,135.27,6802.96,99.2,-0.07376,0.00011,1.3467]
[1585872936906,135.24,6801.94,99.2,-0.07384,0.00011,1.34758]
[1585872938131,135.24,6801.0,99.2,-0.07393,0.00011,1.3487]
[1585872938836,135.24,6801.0,99.2,-0.07393,0.00011,1.3487]
[1585872946975,135.18,6798.33,99.2,-0.07414,0.00011,1.35114]
[1585872952009,135.15,6798.87,99.2,-0.07404,0.00011,1.34986]
[1585872962079,135.09,6799.03,99.2,-0.07395,0.00011,1.34864]
[1585872967116,135.06,6798.86,99.2,-0.07394,0.00011,1.34838]
[1585872972152,135.04,6798.71,99.2,-0.07392,0.00011,1.34812]
[1585872977185,135.02,6800.31,99.2,-0.07372,0.00011,1.34562]
[1585872981233,135.0,6801.61,99.2,-0.07356,0.00011,1.34366]
[1585872983249,135.0,6802.56,99.2,-0.07345,0.00011,1.34233]
[1585872989268,134.98,6802.72,99.2,-0.07342,0.00011,1.34191]
[1585872994308,134.97,6801.73,99.2,-0.0735,0.00011,1.3428]
[1585872999341,134.96,6801.39,99.2,-0.07352,0.00011,1.34302]
[1585873009412,134.94,6802.49,99.2,-0.07337,0.00011,1.34115]
[1585873014433,134.93,6802.55,99.2,-0.07336,0.00011,1.34092]
[1585873019481,134.92,6802.83,99.2,-0.07332,0.00011,1.34042]
[1585873024517,134.91,6800.74,99.2,-0.07353,0.00011,1.34296]
[1585873026362,134.91,6800.51,99.2,-0.07355,0.00011,1.34322]
[1585873028371,134.9,6800.64,99.2,-0.07353,0.00011,1.34296]
[1585873038615,134.87,6800.47,99.2,-0.0735,0.00011,1.34258]
[1585873043649,134.86,6801.03,99.2,-0.07343,0.00011,1.34166]
[1585873048683,134.85,6802.57,99.2,-0.07326,0.00011,1.33952]
[1585873058755,134.85,6803.15,99.2,-0.07318,0.00011,1.3385]
[1585873063785,134.85,6803.33,99.2,-0.07316,0.00011,1.33826]
[1585873066115,134.85,6802.07,99.2,-0.07329,0.00011,1.33988]
[1585873068121,134.84,6801.94,99.2,-0.07331,0.00011,1.34002]
[1585873073857,134.84,6801.38,99.2,-0.07336,0.00011,1.34062]
[1585873078893,134.83,6801.36,99.2,-0.07335,0.00011,1.34053]
[1585873085861,134.82,6801.3,99.2,-0.07335,0.00011,1.34048]
[1585873087020,134.82,6798.99,99.2,-0.07359,0.00011,1.34343]
[1585873092991,134.81,6799.17,99.2,-0.07355,0.00011,1.34294]
[1585873098025,134.8,6799.51,99.2,-0.0735,0.00011,1.34231]
[1585873103062,134.79,6800.34,99.2,-0.0734,0.00011,1.34108]
[1585873113133,134.78,6800.13,99.2,-0.0734,0.00011,1.34095]
[1585873118166,134.77,6800.11,99.2,-0.0734,0.00011,1.34086]
[1585873123202,134.76,6799.26,99.2,-0.07348,0.00011,1.34185]
[1585873128238,134.75,6798.68,99.2,-0.07353,0.00011,1.34244]
[1585873138306,134.74,6799.45,99.2,-0.07342,0.00011,1.34113]
[1585873143339,134.73,6799.26,99.2,-0.07344,0.00011,1.34126]
[1585873148374,134.72,6799.75,99.2,-0.07338,0.00011,1.34052]
[1585873153408,134.72,6799.34,99.2,-0.07341,0.00011,1.34094]
[1585873158433,134.71,6799.34,99.2,-0.07341,0.00011,1.34084]
[1585873168516,134.72,6805.89,99.2,-0.07272,0.00011,1.33247]
[1585873173551,134.73,6806.27,99.2,-0.07268,0.00011,1.33203]
[1585873178590,134.75,6807.32,99.2,-0.07259,0.00011,1.33092]
[1585873188655,134.78,6807.61,99.2,-0.0726,0.00011,1.33114]
[1585873192303,134.79,6805.43,99.2,-0.07284,0.00011,1.33412]
[1585873194309,134.79,6804.97,99.2,-0.0729,0.00011,1.33479]
[1585873199730,134.8,6804.21,99.2,-0.07299,0.00011,1.33589]
[1585873204767,134.8,6803.85,99.2,-0.07303,0.00011,1.33644]
[1585873209802,134.81,6803.72,99.2,-0.07305,0.00011,1.33669]
[1585873219875,134.82,6805.97,99.2,-0.07283,0.00011,1.33397]
[1585873224907,134.83,6807.09,99.2,-0.07272,0.00011,1.33272]
[1585873229941,134.84,6807.61,99.2,-0.07268,0.00011,1.33227]
[1585873234979,134.86,6807.59,99.2,-0.07269,0.00011,1.33235]
[1585873236041,134.86,6807.67,99.2,-0.07269,0.00011,1.33228]
[1585873238046,134.86,6807.84,99.2,-0.07267,0.00011,1.33215]
[1585873249076,134.89,6810.18,99.2,-0.07247,0.00011,1.32967]
[1585873254111,134.91,6811.69,99.2,-0.07233,0.00011,1.32808]
[1585873259146,134.93,6811.92,99.2,-0.07233,0.00011,1.32817]
[1585873264321,134.96,6811.34,99.2,-0.07242,0.00011,1.32929]
[1585873264769,134.96,6811.34,99.2,-0.07242,0.00011,1.32929]
[1585873268923,134.97,6810.32,99.2,-0.07255,0.00011,1.33087]
[1585873270928,134.97,6810.36,99.2,-0.07255,0.00011,1.33091]
[1585873276267,134.99,6810.69,99.2,-0.07254,0.00011,1.33082]
[1585873281298,135.01,6809.83,99.2,-0.07265,0.00011,1.33219]
[1585873286334,135.02,6809.06,99.2,-0.07275,0.00011,1.33339]
[1585873291373,135.03,6809.43,99.2,-0.07271,0.00011,1.33289]
[1585873301443,135.04,6807.09,99.2,-0.07297,0.00011,1.33613]
[1585873306473,135.04,6806.99,99.2,-0.07298,0.00011,1.33627]
[1585873311511,135.04,6805.44,99.2,-0.07315,0.00011,1.33827]
[1585873312568,135.04,6805.21,99.2,-0.07317,0.00011,1.33856]
[1585873314573,135.04,6805.19,99.2,-0.07317,0.00011,1.33856]
[1585873320574,135.03,6804.96,99.2,-0.07319,0.00011,1.33876]
[1585873330642,135.02,6804.58,99.2,-0.07322,0.00011,1.33912]
[1585873335678,135.02,6804.0,99.2,-0.07328,0.00011,1.33978]
[1585873340713,135.01,6803.67,99.2,-0.0733,0.00011,1.3401]
[1585873350785,135.0,6802.9,99.2,-0.07337,0.00011,1.34082]
[1585873355821,134.99,6803.08,99.2,-0.07333,0.00011,1.34027]
[1585873360857,134.98,6802.95,99.2,-0.07333,0.00011,1.34031]
[1585873365891,134.98,6804.84,99.2,-0.07313,0.00011,1.3378]
[1585873370929,134.98,6804.75,99.2,-0.07314,0.00011,1.3379]
[1585873380997,134.97,6802.94,99.2,-0.07332,0.00011,1.34009]
[1585873386034,134.96,6801.96,99.2,-0.07341,0.00011,1.3412]
[1585873391069,134.95,6800.77,99.2,-0.07353,0.00011,1.3426]
[1585873397810,134.94,6800.11,99.2,-0.07358,0.00011,1.34321]
[1585873399374,134.93,6798.82,99.2,-0.07371,0.00011,1.34479]
[1585873402128,134.93,6797.82,99.2,-0.07381,0.00011,1.34597]
[1585873404384,134.91,6794.83,99.2,-0.07412,0.00011,1.34961]
[1585873405060,134.91,6794.83,99.2,-0.07412,0.00011,1.34961]
[1585873410199,134.88,6793.28,99.2,-0.07424,0.00011,1.35102]
[1585873419939,134.82,6791.06,99.2,-0.0744,0.00011,1.35271]
[1585873424248,134.8,6791.53,99.2,-0.07431,0.00011,1.35162]
[1585873426416,134.78,6791.17,99.2,-0.07433,0.00011,1.35175]
[1585873426981,134.78,6791.17,99.2,-0.07433,0.00011,1.35175]
[1585873434369,134.73,6790.57,99.2,-0.07433,0.00011,1.35163]
[1585873439402,134.69,6786.72,99.2,-0.0747,0.00011,1.35605]
[1585873449473,134.6,6785.17,99.2,-0.07475,0.00011,1.35647]
[1585873451081,134.6,6785.62,99.2,-0.07469,0.00011,1.35573]
[1585873452797,134.58,6787.17,99.2,-0.07451,0.00011,1.35342]
[1585873458541,134.54,6786.94,99.2,-0.07448,0.00011,1.35299]
[1585873463573,134.51,6785.05,99.2,-0.07464,0.00011,1.35485]
[1585873468607,134.47,6784.86,99.2,-0.07461,0.00011,1.35445]
[1585873478677,134.4,6784.13,99.2,-0.0746,0.00011,1.35402]
[1585873483710,134.37,6785.24,99.2,-0.07443,0.00011,1.35198]
[1585873488748,134.34,6783.76,99.2,-0.07456,0.00011,1.35336]
[1585873499823,134.27,6782.44,99.2,-0.07461,0.00011,1.35384]
[1585873504863,134.24,6783.02,99.2,-0.07451,0.00011,1.35253]
[1585873509900,134.21,6783.17,99.2,-0.07445,0.00011,1.35181]
[1585873514930,134.19,6782.4,99.2,-0.0745,0.00011,1.35233]
[1585873519967,134.16,6782.01,99.2,-0.07451,0.00011,1.35235]
[1585873529385,134.09,6775.12,99.2,-0.07517,0.00011,1.36019]
[1585873532943,134.09,6774.24,99.2,-0.07526,0.00011,1.36114]
[1585873533601,134.08,6772.82,99.2,-0.07541,0.00011,1.3629]
[1585873539102,134.03,6773.02,99.2,-0.07532,0.00011,1.36176]
[1585873544784,133.99,6773.67,99.2,-0.07519,0.00011,1.36006]
[1585873544976,133.99,6773.67,99.2,-0.07519,0.00011,1.36006]
[1585873544981,133.99,6773.67,99.2,-0.07519,0.00011,1.36006]
[1585873545817,133.97,6772.05,99.2,-0.07535,0.00011,1.36188]
[1585873546124,133.97,6772.05,99.2,-0.07535,0.00011,1.36188]
[1585873548655,133.98,6769.92,99.2,-0.07559,0.00011,1.36485]
[1585873554203,133.99,6768.04,99.2,-0.07581,0.00011,1.36746]
[1585873554357,133.99,6768.04,99.2,-0.07581,0.00011,1.36746]
[1585873555318,133.99,6767.64,99.2,-0.07586,0.00011,1.368]
[1585873561254,133.92,6774.2,99.2,-0.07503,0.00011,1.35802]
[1585873565913,133.89,6773.27,99.2,-0.0751,0.00011,1.35879]
[1585873566039,133.89,6773.27,99.2,-0.0751,0.00011,1.35879]
[1585873568503,133.89,6769.14,99.2,-0.07557,0.00011,1.36434]
[1585873574343,133.91,6767.93,99.2,-0.07572,0.00011,1.36617]
[1585873576184,133.91,6767.51,99.2,-0.07577,0.00011,1.36676]
[1585873576244,133.91,6767.51,99.2,-0.07577,0.00011,1.36676]
[1585873581188,133.9,6768.05,99.2,-0.0757,0.00011,1.36594]
[1585873583904,133.91,6767.39,99.2,-0.07578,0.00011,1.36689]
[1585873586710,133.91,6768.81,99.2,-0.07563,0.00011,1.36509]
[1585873592470,133.85,6769.08,99.2,-0.07551,0.00011,1.36341]
[1585873597007,133.81,6769.17,99.2,-0.07544,0.00011,1.36257]
[1585873597080,133.81,6769.17,99.2,-0.07544,0.00011,1.36257]
[1585873599611,133.82,6767.64,99.2,-0.07562,0.00011,1.36476]
[1585873605565,133.83,6767.46,99.2,-0.07566,0.00011,1.36524]
[1585873608808,133.84,6768.11,99.2,-0.0756,0.00011,1.3645]
[1585873619660,133.86,6767.71,99.2,-0.07568,0.00011,1.36549]
[1585873624696,133.87,6767.82,99.2,-0.07568,0.00011,1.36552]
[1585873629729,133.88,6767.87,99.2,-0.07568,0.00011,1.36563]
[1585873630553,133.88,6767.87,99.2,-0.07568,0.00011,1.36563]
[1585873632559,133.91,6767.91,99.2,-0.07572,0.00011,1.3661]
[1585873634267,133.92,6768.02,99.2,-0.07572,0.00011,1.36619]
[1585873634917,133.94,6768.33,99.2,-0.07571,0.00011,1.36602]
[1585873636843,133.96,6768.49,99.2,-0.07572,0.00011,1.3663]
[1585873638203,133.98,6768.77,99.2,-0.07571,0.00011,1.36617]
[1585873639132,133.99,6768.75,99.2,-0.07573,0.00011,1.36644]
[1585873647893,134.1,6769.52,99.2,-0.07579,0.00011,1.36745]
[1585873653900,134.1,6771.77,99.2,-0.07554,0.00011,1.36432]
[1585873656591,134.11,6771.89,99.2,-0.07553,0.00011,1.3642]
[1585873659761,134.15,6771.68,99.2,-0.0756,0.00011,1.36523]
[1585873659904,134.15,6771.68,99.2,-0.0756,0.00011,1.36523]
[1585873662949,134.15,6772.78,99.2,-0.07548,0.00011,1.36381]
[1585873662956,134.15,6772.78,99.2,-0.07548,0.00011,1.36381]
[1585873663827,134.15,6772.78,99.2,-0.07548,0.00011,1.36381]
[1585873664921,134.16,6771.88,99.2,-0.0756,0.00011,1.36525]
[1585873664945,134.16,6771.88,99.2,-0.0756,0.00011,1.36525]
[1585873665057,134.18,6771.71,99.2,-0.07564,0.00011,1.36572]
[1585873668669,134.18,6773.33,99.2,-0.07546,0.00011,1.36363]
[1585873670675,134.18,6773.25,99.2,-0.07547,0.00011,1.36376]
[1585873676051,134.19,6774.65,99.2,-0.07533,0.00011,1.36206]
[1585873681086,134.2,6774.72,99.2,-0.07533,0.00011,1.36212]
[1585873686123,134.21,6774.56,99.2,-0.07536,0.00011,1.36247]
[1585873691157,134.21,6774.64,99.2,-0.07536,0.00011,1.3625]
[1585873697376,134.22,6774.73,99.2,-0.07536,0.00011,1.36253]
[1585873699382,134.22,6774.73,99.2,-0.07537,0.00011,1.36259]
[1585873701219,134.23,6774.47,99.2,-0.0754,0.00011,1.36296]
[1585873701520,134.24,6772.86,99.2,-0.0756,0.00011,1.36535]
[1585873703557,134.25,6772.04,99.2,-0.0757,0.00011,1.36667]
[1585873704098,134.25,6772.04,99.2,-0.0757,0.00011,1.36667]
[1585873704103,134.25,6772.04,99.2,-0.0757,0.00011,1.36667]
[1585873710289,134.26,6770.92,99.2,-0.07584,0.00011,1.36826]
[1585873720361,134.25,6773.43,99.2,-0.07554,0.00011,1.36462]
[1585873725396,134.25,6773.96,99.2,-0.07548,0.00011,1.36397]
[1585873730429,134.26,6773.14,99.2,-0.07558,0.00011,1.36512]
[1585873731271,134.26,6773.14,99.2,-0.07558,0.00011,1.36512]
[1585873732885,134.28,6772.66,99.2,-0.07567,0.00011,1.36623]
[1585873732895,134.28,6772.66,99.2,-0.07567,0.00011,1.36623]
[1585873733849,134.28,6772.58,99.2,-0.07568,0.00011,1.36633]
[1585873744530,134.4,6768.84,99.2,-0.07624,0.00011,1.37338]
[1585873751193,134.45,6769.52,99.2,-0.07624,0.00011,1.37347]
[1585873751197,134.45,6769.52,99.2,-0.07624,0.00011,1.37347]
[1585873753485,134.47,6769.71,99.2,-0.07624,0.00011,1.37354]
[1585873757171,134.51,6769.14,99.2,-0.07635,0.00011,1.37492]
[1585873762659,134.56,6770.04,99.2,-0.07632,0.00011,1.37463]
[1585873772272,134.63,6770.33,99.2,-0.07637,0.00011,1.37538]
[1585873777759,134.6,6772.27,99.2,-0.07612,0.00011,1.37234]
[1585873780078,134.59,6772.2,99.2,-0.07612,0.00011,1.3723]
[1585873780767,134.59,6772.2,99.2,-0.07612,0.00011,1.3723]
[1585873780955,134.6,6772.1,99.2,-0.07614,0.00011,1.37259]
[1585873783919,134.59,6772.19,99.2,-0.07612,0.00011,1.37227]
[1585873789843,134.65,6771.86,99.2,-0.07623,0.00011,1.37368]
[1585873790660,134.65,6771.86,99.2,-0.07623,0.00011,1.37368]
[1585873790760,134.65,6771.86,99.2,-0.07623,0.00011,1.37368]
[1585873791116,134.65,6771.91,99.2,-0.07623,0.00011,1.37377]
[1585873791132,134.65,6771.91,99.2,-0.07623,0.00011,1.37377]
[1585873791574,134.65,6771.91,99.2,-0.07623,0.00011,1.37377]
[1585873802935,134.6,6771.86,99.2,-0.07617,0.00011,1.37291]
[1585873806931,134.59,6771.63,99.2,-0.07618,0.00011,1.373]
[1585873806939,134.59,6771.63,99.2,-0.07618,0.00011,1.373]
[1585873807078,134.59,6771.63,99.2,-0.07617,0.00011,1.37292]
[1585873808474,134.6,6770.75,99.2,-0.07628,0.00011,1.37425]
[1585873814010,134.64,6769.06,99.2,-0.07653,0.00011,1.37733]
[1585873814560,134.64,6769.06,99.2,-0.07653,0.00011,1.37733]
[1585873820053,134.68,6769.41,99.2,-0.07655,0.00011,1.37761]
[1585873830125,134.75,6768.39,99.2,-0.07674,0.00011,1.38007]
[1585873834634,134.77,6768.55,99.2,-0.07675,0.00011,1.38007]
[1585873837166,134.78,6768.88,99.2,-0.07672,0.00011,1.37983]
[1585873842209,134.81,6769.74,99.2,-0.07667,0.00011,1.37929]
[1585873844026,134.82,6768.97,99.2,-0.07677,0.00011,1.38041]
[1585873849258,134.84,6762.22,99.2,-0.07755,0.00011,1.38969]
[1585873854433,134.84,6757.76,99.2,-0.07805,0.00011,1.39558]
[1585873860338,134.82,6753.15,99.2,-0.07854,0.00011,1.40135]
[1585873864147,134.8,6753.63,99.2,-0.07847,0.00011,1.40049]
[1585873864824,134.8,6753.8,99.2,-0.07845,0.00011,1.40019]
[1585873865780,134.79,6754.56,99.2,-0.07836,0.00011,1.3991]
[1585873866876,134.79,6755.74,99.2,-0.07822,0.00011,1.39748]
[1585873871641,134.78,6753.61,99.2,-0.07844,0.00011,1.40005]
[1585873873663,134.77,6754.33,99.2,-0.07835,0.00011,1.39897]
[1585873879468,134.75,6753.25,99.2,-0.07845,0.00011,1.40003]
[1585873884503,134.73,6754.41,99.2,-0.07829,0.00011,1.3982]
[1585873889537,134.72,6754.0,99.2,-0.07832,0.00011,1.39852]
[1585873893501,134.71,6752.77,99.2,-0.07843,0.00011,1.39969]
[1585873894781,134.7,6752.76,99.2,-0.07843,0.00011,1.39965]
[1585873900615,134.68,6754.57,99.2,-0.0782,0.00011,1.39688]
[1585873901675,134.68,6754.91,99.2,-0.07816,0.00011,1.39638]
[1585873901980,134.68,6754.91,99.2,-0.07816,0.00011,1.39638]
[1585873910686,134.66,6753.71,99.2,-0.07827,0.00011,1.39765]
[1585873914523,134.65,6753.5,99.2,-0.07828,0.00011,1.39779]
[1585873916546,134.65,6754.08,99.2,-0.07821,0.00011,1.39692]
[1585873921769,134.64,6752.97,99.2,-0.07832,0.00011,1.39817]
[1585873931197,134.61,6754.77,99.2,-0.07808,0.00011,1.3954]
[1585873941904,134.62,6759.96,99.2,-0.07751,0.00011,1.3886]
[1585873943268,134.62,6760.09,99.2,-0.07749,0.00011,1.38847]
[1585873945221,134.63,6761.16,99.2,-0.07738,0.00011,1.38711]
[1585873945287,134.63,6761.16,99.2,-0.07738,0.00011,1.38711]
[1585873947589,134.63,6760.83,99.2,-0.07742,0.00011,1.38764]
[1585873948862,134.63,6760.59,99.2,-0.07745,0.00011,1.388]
[1585873949198,134.64,6760.91,99.2,-0.07742,0.00011,1.38761]
[1585873952799,134.64,6761.09,99.2,-0.0774,0.00011,1.38731]
[1585873953415,134.64,6761.09,99.2,-0.0774,0.00011,1.38731]
[1585873956782,134.65,6761.38,99.2,-0.07738,0.00011,1.38709]
[1585873962047,134.66,6761.0,99.2,-0.07744,0.00011,1.38781]
[1585873965145,134.67,6760.74,99.2,-0.07747,0.00011,1.38826]
[1585873967041,134.67,6760.78,99.2,-0.07747,0.00011,1.38824]
[1585873967816,134.67,6760.91,99.2,-0.07746,0.00011,1.3881]
[1585873970006,134.68,6761.17,99.2,-0.07743,0.00011,1.38782]
[1585873971208,134.68,6761.04,99.2,-0.07745,0.00011,1.38806]
[1585873977433,134.69,6762.13,99.2,-0.07735,0.00011,1.38684]
[1585873982974,134.71,6763.94,99.2,-0.07716,0.00011,1.3847]
[1585873989234,134.73,6766.02,99.2,-0.07697,0.00011,1.38243]
[1585873994267,134.76,6766.5,99.2,-0.07694,0.00011,1.3822]
[1585873999301,134.78,6766.73,99.2,-0.07695,0.00011,1.38229]
[1585874008814,134.82,6767.41,99.2,-0.07692,0.00011,1.38211]
[1585874008899,134.82,6767.41,99.2,-0.07692,0.00011,1.38211]
[1585874015415,134.85,6770.1,99.2,-0.07666,0.00011,1.37897]
[1585874020454,134.88,6771.75,99.2,-0.07651,0.00011,1.37736]
[1585874026495,134.92,6772.6,99.2,-0.07647,0.00011,1.37693]
[1585874028789,134.93,6772.46,99.2,-0.0765,0.00011,1.37736]
[1585874028907,134.93,6772.46,99.2,-0.0765,0.00011,1.37736]
[1585874029996,134.94,6771.91,99.2,-0.07657,0.00011,1.3782]
[1585874038331,134.97,6766.25,99.2,-0.07725,0.00011,1.38626]
[1585874041135,134.98,6768.66,99.2,-0.07699,0.00011,1.38321]
[1585874042739,134.99,6767.9,99.2,-0.07708,0.00011,1.38434]
[1585874043911,134.99,6767.96,99.2,-0.07708,0.00011,1.38431]
[1585874045523,134.99,6767.94,99.2,-0.07709,0.00011,1.38438]
[1585874046919,135.0,6767.36,99.2,-0.07716,0.00011,1.38525]
[1585874050076,135.01,6766.82,99.2,-0.07723,0.00011,1.3861]
[1585874060729,135.03,6768.4,99.2,-0.07709,0.00011,1.38448]
[1585874065770,135.05,6768.31,99.2,-0.07712,0.00011,1.38486]
[1585874070801,135.06,6768.11,99.2,-0.07715,0.00011,1.38535]
[1585874075839,135.07,6769.05,99.2,-0.07706,0.00011,1.3842]
[1585874080872,135.09,6769.01,99.2,-0.07708,0.00011,1.3845]
[1585874081705,135.09,6769.01,99.2,-0.07708,0.00011,1.3845]
[1585874083712,135.09,6769.94,99.2,-0.07699,0.00011,1.38338]
[1585874088932,135.11,6770.21,99.2,-0.07698,0.00011,1.38338]
[1585874093963,135.13,6771.96,99.2,-0.07681,0.00011,1.38141]
[1585874098998,135.15,6773.89,99.2,-0.07663,0.00011,1.37927]
[1585874106007,135.18,6773.29,99.2,-0.07673,0.00011,1.38059]
[1585874109203,135.2,6771.89,99.2,-0.07691,0.00011,1.38272]
[1585874114327,135.22,6772.62,99.2,-0.07685,0.00011,1.38207]
[1585874116333,135.22,6772.86,99.2,-0.07683,0.00011,1.38189]
[1585874122160,135.25,6775.02,99.2,-0.07663,0.00011,1.37947]
[1585874127194,135.27,6775.71,99.2,-0.07658,0.00011,1.37901]
[1585874132233,135.3,6776.0,99.2,-0.07657,0.00011,1.3789]
[1585874135163,135.31,6775.96,99.2,-0.07659,0.00011,1.37913]
[1585874135164,135.31,6775.96,99.2,-0.07659,0.00011,1.37913]
[1585874140284,135.27,6775.02,99.2,-0.07665,0.00011,1.37973]
[1585874145317,135.23,6772.94,99.2,-0.07682,0.00011,1.3817]
[1585874150355,135.18,6772.26,99.2,-0.07684,0.00011,1.38178]
[1585874154815,135.15,6772.57,99.2,-0.07676,0.00011,1.38072]
[1585874154938,135.15,6772.57,99.2,-0.07676,0.00011,1.38072]
[1585874154953,135.15,6772.57,99.2,-0.07676,0.00011,1.38072]
[1585874159164,135.12,6769.46,99.2,-0.07707,0.00011,1.38438]
[1585874160988,135.12,6769.28,99.2,-0.07708,0.00011,1.3845]
[1585874160995,135.12,6769.28,99.2,-0.07708,0.00011,1.3845]
[1585874166195,135.08,6769.61,99.2,-0.077,0.00011,1.38338]
[1585874168204,135.06,6769.96,99.2,-0.07693,0.00011,1.38257]
[1585874173518,135.01,6770.41,99.2,-0.07681,0.00011,1.38102]
[1585874178549,134.97,6770.62,99.2,-0.07673,0.00011,1.38]
[1585874183586,134.93,6774.98,99.2,-0.07621,0.00011,1.37368]
[1585874193658,134.89,6775.8,99.2,-0.07606,0.00011,1.3717]
[1585874195484,134.89,6775.3,99.2,-0.07611,0.00011,1.37228]
[1585874195487,134.89,6775.3,99.2,-0.07611,0.00011,1.37228]
[1585874196342,134.89,6775.23,99.2,-0.07611,0.00011,1.37229]
[1585874196343,134.89,6775.23,99.2,-0.07611,0.00011,1.37229]
[1585874198877,134.87,6774.18,99.2,-0.07621,0.00011,1.37344]
[1585874204737,134.92,6771.06,99.2,-0.07661,0.00011,1.37833]
[1585874212189,134.95,6770.49,99.2,-0.07672,0.00011,1.37977]
[1585874212199,134.95,6770.49,99.2,-0.07672,0.00011,1.37977]
[1585874218836,134.91,6771.68,99.2,-0.07654,0.00011,1.37749]
[1585874223863,134.88,6770.68,99.2,-0.07661,0.00011,1.37823]
[1585874228904,134.85,6769.16,99.2,-0.07673,0.00011,1.37958]
[1585874229697,134.84,6768.13,99.2,-0.07683,0.00011,1.3808]
[1585874237315,134.87,6767.49,99.2,-0.07695,0.00011,1.38222]
[1585874237617,134.87,6767.49,99.2,-0.07695,0.00011,1.38222]
[1585874244009,134.82,6768.36,99.2,-0.07679,0.00011,1.38025]
[1585874248858,134.79,6770.64,99.2,-0.07649,0.00011,1.37657]
[1585874258177,134.85,6770.03,99.2,-0.07663,0.00011,1.37835]
[1585874258610,134.85,6770.03,99.2,-0.07663,0.00011,1.37835]
[1585874258781,134.85,6770.03,99.2,-0.07663,0.00011,1.37835]
[1585874258788,134.85,6770.03,99.2,-0.07663,0.00011,1.37835]
[1585874259100,134.85,6770.03,99.2,-0.07663,0.00011,1.37835]
[1585874260011,134.86,6769.57,99.2,-0.07669,0.00011,1.37906]
[1585874260409,134.86,6768.91,99.2,-0.07677,0.00011,1.38003]
[1585874261012,134.86,6768.91,99.2,-0.07677,0.00011,1.38003]
[1585874264331,134.87,6768.22,99.2,-0.07686,0.00011,1.38109]
[1585874264710,134.87,6768.22,99.2,-0.07686,0.00011,1.38109]
[1585874270187,134.82,6768.75,99.2,-0.07674,0.00011,1.37954]
[1585874275226,134.79,6768.72,99.2,-0.07669,0.00011,1.37891]
[1585874278063,134.77,6768.72,99.2,-0.07667,0.00011,1.37866]
[1585874280796,134.78,6768.35,99.2,-0.07672,0.00011,1.37924]
[1585874281097,134.78,6768.35,99.2,-0.07672,0.00011,1.37924]
[1585874285530,134.75,6768.95,99.2,-0.07662,0.00011,1.37794]
[1585874287536,134.73,6769.17,99.2,-0.07657,0.00011,1.37728]
[1585874293324,134.7,6768.69,99.2,-0.07658,0.00011,1.37735]
[1585874298433,134.66,6769.74,99.2,-0.07641,0.00011,1.3753]
[1585874304430,134.63,6772.22,99.2,-0.0761,0.00011,1.37153]
[1585874309460,134.62,6772.77,99.2,-0.07602,0.00011,1.37049]
[1585874314499,134.6,6773.21,99.2,-0.07594,0.00011,1.36948]
[1585874320540,134.59,6773.18,99.2,-0.07592,0.00011,1.36923]
[1585874323835,134.58,6772.29,99.2,-0.07601,0.00011,1.37027]
[1585874325178,134.59,6772.26,99.2,-0.07603,0.00011,1.37049]
[1585874325181,134.59,6772.26,99.2,-0.07603,0.00011,1.37049]
[1585874330610,134.59,6773.29,99.2,-0.07591,0.00011,1.36905]
[1585874335644,134.57,6773.88,99.2,-0.07583,0.00011,1.36808]
[1585874337101,134.57,6773.91,99.2,-0.07583,0.00011,1.36801]
[1585874339108,134.57,6773.91,99.2,-0.07582,0.00011,1.36793]
[1585874341187,134.56,6773.03,99.2,-0.07591,0.00011,1.36902]
[1585874349468,134.64,6770.77,99.2,-0.07626,0.00011,1.37333]
[1585874349578,134.64,6770.77,99.2,-0.07626,0.00011,1.37333]
[1585874354781,134.62,6772.24,99.2,-0.07607,0.00011,1.37105]
[1585874359809,134.6,6773.2,99.2,-0.07595,0.00011,1.36952]
[1585874368896,134.58,6772.02,99.2,-0.07604,0.00011,1.37062]
[1585874369804,134.58,6772.02,99.2,-0.07604,0.00011,1.37062]
[1585874371809,134.6,6771.52,99.2,-0.07612,0.00011,1.37163]
[1585874376932,134.65,6771.01,99.2,-0.07624,0.00011,1.37311]
[1585874378223,134.66,6771.07,99.2,-0.07625,0.00011,1.3732]
[1585874378230,134.66,6771.07,99.2,-0.07625,0.00011,1.3732]
[1585874383981,134.65,6772.67,99.2,-0.07606,0.00011,1.37085]
[1585874389016,134.63,6772.52,99.2,-0.07605,0.00011,1.37075]
[1585874400094,134.6,6772.51,99.2,-0.07601,0.00011,1.37013]
[1585874405128,134.58,6772.71,99.2,-0.07596,0.00011,1.36961]
[1585874410165,134.57,6772.5,99.2,-0.07597,0.00011,1.36965]
[1585874417177,134.55,6771.59,99.2,-0.07605,0.00011,1.37054]
[1585874423449,134.62,6770.84,99.2,-0.07622,0.00011,1.37267]
[1585874423606,134.62,6770.84,99.2,-0.07622,0.00011,1.37267]
[1585874429298,134.59,6770.95,99.2,-0.07617,0.00011,1.37209]
[1585874430901,134.59,6770.8,99.2,-0.07618,0.00011,1.37223]
[1585874438274,134.64,6770.78,99.2,-0.07625,0.00011,1.37305]
[1585874438775,134.66,6770.78,99.2,-0.07627,0.00011,1.37335]
[1585874449438,134.61,6772.26,99.2,-0.07605,0.00011,1.37056]
[1585874452667,134.6,6772.84,99.2,-0.07597,0.00011,1.36963]
[1585874458499,134.6,6778.22,99.2,-0.07536,0.00011,1.3624]
[1585874461308,134.6,6779.63,99.2,-0.07521,0.00011,1.36057]
[1585874467981,134.6,6776.91,99.2,-0.07552,0.00011,1.36422]
[1585874473605,134.6,6777.46,99.2,-0.07545,0.00011,1.36349]
[1585874478641,134.6,6775.38,99.2,-0.07568,0.00011,1.36617]
[1585874479996,134.6,6775.44,99.2,-0.07567,0.00011,1.36608]
[1585874485692,134.59,6775.7,99.2,-0.07564,0.00011,1.36563]
[1585874485849,134.59,6775.7,99.2,-0.07564,0.00011,1.36563]
[1585874491730,134.59,6776.1,99.2,-0.07558,0.00011,1.36487]
[1585874492114,134.59,6776.1,99.2,-0.07558,0.00011,1.36487]
[1585874497362,134.59,6777.76,99.2,-0.0754,0.00011,1.3627]
[1585874499368,134.59,6777.04,99.2,-0.07548,0.00011,1.36366]
[1585874499371,134.59,6777.04,99.2,-0.07548,0.00011,1.36366]
[1585874507842,134.59,6776.77,99.2,-0.07551,0.00011,1.364]
[1585874512877,134.59,6776.86,99.2,-0.0755,0.00011,1.36387]
[1585874522950,134.59,6776.49,99.2,-0.07553,0.00011,1.36434]
[1585874527985,134.59,6776.77,99.2,-0.0755,0.00011,1.36395]
[1585874533024,134.59,6776.71,99.2,-0.07551,0.00011,1.36402]
[1585874538055,134.59,6776.82,99.2,-0.0755,0.00011,1.36386]
[1585874539222,134.59,6776.57,99.2,-0.07552,0.00011,1.3642]
[1585874541231,134.59,6776.18,99.2,-0.07557,0.00011,1.3647]
[1585874541901,134.58,6775.55,99.2,-0.07563,0.00011,1.36552]
[1585874543939,134.58,6774.74,99.2,-0.07572,0.00011,1.36658]
[1585874549129,134.63,6771.87,99.2,-0.07611,0.00011,1.37128]
[1585874554170,134.68,6771.54,99.2,-0.0762,0.00011,1.37237]
[1585874559205,134.72,6771.23,99.2,-0.07629,0.00011,1.37356]
[1585874559481,134.73,6771.47,99.2,-0.07627,0.00011,1.37339]
[1585874559668,134.73,6771.47,99.2,-0.07627,0.00011,1.37339]
[1585874562517,134.72,6771.39,99.2,-0.07626,0.00011,1.37326]
[1585874563242,134.72,6771.39,99.2,-0.07626,0.00011,1.37326]
[1585874563713,134.72,6771.39,99.2,-0.07626,0.00011,1.37326]
[1585874565389,134.71,6771.47,99.2,-0.07624,0.00011,1.37298]
[1585874567394,134.7,6771.37,99.2,-0.07624,0.00011,1.37295]
[1585874573081,134.68,6771.78,99.2,-0.07617,0.00011,1.37204]
[1585874576818,134.7,6770.7,99.2,-0.07632,0.00011,1.37386]
[1585874577083,134.7,6770.7,99.2,-0.07632,0.00011,1.37386]
[1585874583371,134.68,6771.1,99.2,-0.07625,0.00011,1.37298]
[1585874585786,134.67,6771.03,99.2,-0.07624,0.00011,1.37291]
[1585874591425,134.65,6772.21,99.2,-0.07608,0.00011,1.37087]
[1585874592083,134.65,6772.21,99.2,-0.07608,0.00011,1.37087]
[1585874596151,134.63,6771.6,99.2,-0.07613,0.00011,1.37142]
[1585874601494,134.69,6770.88,99.2,-0.07628,0.00011,1.37334]
[1585874604213,134.7,6770.79,99.2,-0.07631,0.00011,1.37375]
[1585874604663,134.7,6770.79,99.2,-0.0763,0.00011,1.37367]
[1585874610563,134.67,6772.46,99.2,-0.07609,0.00011,1.37102]
[1585874611179,134.67,6772.46,99.2,-0.07609,0.00011,1.37102]
[1585874613197,134.67,6772.4,99.2,-0.07607,0.00011,1.3708]
[1585874619432,134.65,6772.61,99.2,-0.07602,0.00011,1.37016]
[1585874629696,134.62,6772.59,99.2,-0.07599,0.00011,1.36962]
[1585874633305,134.61,6772.69,99.2,-0.07596,0.00011,1.36933]
[1585874638757,134.6,6774.31,99.2,-0.07577,0.00011,1.367]
[1585874649433,134.58,6774.26,99.2,-0.07576,0.00011,1.36681]
[1585874653892,134.57,6774.13,99.2,-0.07576,0.00011,1.36685]
[1585874659898,134.56,6772.16,99.2,-0.07596,0.00011,1.36921]
[1585874664937,134.55,6773.63,99.2,-0.07579,0.00011,1.3671]
[1585874669970,134.54,6773.01,99.2,-0.07584,0.00011,1.36775]
[1585874680045,134.53,6774.2,99.2,-0.07569,0.00011,1.36581]
[1585874685079,134.53,6773.61,99.2,-0.07575,0.00011,1.36648]
[1585874691120,134.52,6773.84,99.2,-0.07571,0.00011,1.36607]
[1585874701190,134.51,6774.18,99.2,-0.07567,0.00011,1.3655]
[1585874706222,134.51,6773.94,99.2,-0.07569,0.00011,1.36575]
[1585874712266,134.51,6774.06,99.2,-0.07567,0.00011,1.36551]
[1585874713787,134.5,6773.81,99.2,-0.0757,0.00011,1.36583]
[1585874714310,134.5,6773.5,99.2,-0.07573,0.00011,1.36622]
[1585874714543,134.5,6773.5,99.2,-0.07573,0.00011,1.36622]
[1585874715973,134.5,6771.86,99.2,-0.07591,0.00011,1.36836]
[1585874717739,134.51,6768.23,99.2,-0.07632,0.00011,1.3733]
[1585874718085,134.51,6768.23,99.2,-0.07632,0.00011,1.3733]
[1585874718837,134.52,6768.26,99.2,-0.07633,0.00011,1.3734]
[1585874721251,134.52,6767.31,99.2,-0.07644,0.00011,1.37475]
[1585874721410,134.53,6766.48,99.2,-0.07655,0.00011,1.37599]
[1585874723275,134.53,6766.61,99.2,-0.07652,0.00011,1.37572]
[1585874725459,134.54,6765.47,99.2,-0.07666,0.00011,1.3774]
[1585874725535,134.54,6765.47,99.2,-0.07666,0.00011,1.3774]
[1585874730292,134.51,6766.14,99.2,-0.07656,0.00011,1.37609]
[1585874737417,134.55,6765.41,99.2,-0.07668,0.00011,1.37754]
[1585874737844,134.56,6765.55,99.2,-0.07667,0.00011,1.37747]
[1585874739900,134.54,6766.18,99.2,-0.07659,0.00011,1.37642]
[1585874745495,134.57,6765.42,99.2,-0.07671,0.00011,1.37795]
[1585874748883,134.59,6764.72,99.2,-0.07681,0.00011,1.37921]
[1585874748900,134.59,6764.72,99.2,-0.07681,0.00011,1.37921]
[1585874749960,134.6,6764.7,99.2,-0.07682,0.00011,1.37934]
[1585874751965,134.58,6765.11,99.2,-0.07676,0.00011,1.37855]
[1585874762616,134.51,6766.35,99.2,-0.07653,0.00011,1.37562]
[1585874767650,134.49,6767.95,99.2,-0.07631,0.00011,1.37304]
[1585874772689,134.46,6766.4,99.2,-0.07645,0.00011,1.37462]
[1585874782754,134.42,6766.64,99.2,-0.07637,0.00011,1.37349]
[1585874783790,134.41,6766.49,99.2,-0.07638,0.00011,1.37362]
[1585874783803,134.41,6766.49,99.2,-0.07638,0.00011,1.37362]
[1585874785796,134.43,6764.87,99.2,-0.07658,0.00011,1.37607]
[1585874786970,134.44,6764.88,99.2,-0.07659,0.00011,1.37619]
[1585874786976,134.44,6764.88,99.2,-0.07659,0.00011,1.37619]
[1585874792207,134.41,6765.12,99.2,-0.07652,0.00011,1.37521]
[1585874792712,134.41,6765.12,99.2,-0.07652,0.00011,1.37521]
[1585874793070,134.42,6764.91,99.2,-0.07655,0.00011,1.37563]
[1585874793087,134.42,6764.91,99.2,-0.07655,0.00011,1.37563]
[1585874794775,134.41,6765.66,99.2,-0.07646,0.00011,1.37454]
[1585874803345,134.47,6764.71,99.2,-0.07664,0.00011,1.37682]
[1585874810955,134.52,6763.11,99.2,-0.07689,0.00011,1.37992]
[1585874812457,134.53,6761.19,99.2,-0.07712,0.00011,1.38257]
[1585874815791,134.54,6757.46,99.2,-0.07755,0.00011,1.38771]
[1585874817796,134.54,6756.22,99.2,-0.0777,0.00011,1.38942]
[1585874823037,134.54,6754.02,99.2,-0.07795,0.00011,1.3924]
[1585874825916,134.54,6756.02,99.2,-0.07772,0.00011,1.38973]
[1585874830864,134.55,6753.95,99.2,-0.07796,0.00011,1.39253]
[1585874836129,134.54,6747.83,99.2,-0.07864,0.00011,1.4005]
[1585874838236,134.53,6744.31,99.2,-0.07903,0.00011,1.40505]
[1585874842345,134.5,6745.88,99.2,-0.07882,0.00011,1.40252]
[1585874848209,134.48,6745.72,99.2,-0.0788,0.00011,1.40223]
[1585874853247,134.45,6746.47,99.2,-0.07868,0.00011,1.40063]
[1585874858281,134.43,6743.55,99.2,-0.07898,0.00011,1.40408]
[1585874858559,134.43,6743.55,99.2,-0.07898,0.00011,1.40408]
[1585874864321,134.4,6743.07,99.2,-0.07899,0.00011,1.40415]
[1585874869354,134.37,6742.35,99.2,-0.07904,0.00011,1.40463]
[1585874871146,134.36,6742.17,99.2,-0.07905,0.00012,1.40478]
[1585874877560,134.32,6739.26,99.2,-0.07933,0.00012,1.40789]
[1585874883433,134.28,6739.06,99.2,-0.0793,0.00012,1.40741]
[1585874887718,134.25,6740.26,99.2,-0.07912,0.00012,1.40536]
[1585874888382,134.25,6740.26,99.2,-0.07912,0.00012,1.40536]
[1585874893525,134.22,6741.37,99.2,-0.07895,0.00012,1.4033]
[1585874898560,134.2,6743.11,99.2,-0.07873,0.00011,1.40059]
[1585874904433,134.18,6744.37,99.2,-0.07856,0.00011,1.3986]
[1585874904798,134.18,6744.37,99.2,-0.07856,0.00011,1.3986]
[1585874910650,134.17,6747.01,99.2,-0.07824,0.00011,1.39488]
[1585874915679,134.17,6747.14,99.2,-0.07822,0.00011,1.39448]
[1585874920717,134.17,6746.96,99.2,-0.07823,0.00011,1.39467]
[1585874925754,134.17,6746.99,99.2,-0.07823,0.00011,1.39458]
[1585874930789,134.16,6747.43,99.2,-0.07817,0.00011,1.39395]
[1585874935821,134.16,6747.32,99.2,-0.07818,0.00011,1.39407]
[1585874940857,134.16,6747.11,99.2,-0.0782,0.00011,1.39431]
[1585874940877,134.16,6747.11,99.2,-0.0782,0.00011,1.39431]
[1585874942884,134.16,6747.2,99.2,-0.07819,0.00011,1.39417]
[1585874948915,134.16,6747.75,99.2,-0.07813,0.00011,1.39341]
[1585874953945,134.16,6748.01,99.2,-0.0781,0.00011,1.39306]
[1585874958983,134.16,6748.78,99.2,-0.07801,0.00011,1.39206]
[1585874961132,134.16,6748.8,99.2,-0.07801,0.00011,1.39205]
[1585874967042,134.16,6749.56,99.2,-0.07793,0.00011,1.39113]
[1585874973080,134.17,6749.45,99.2,-0.07794,0.00011,1.39121]
[1585874981245,134.18,6749.53,99.2,-0.07795,0.00011,1.39124]
[1585874983252,134.18,6749.44,99.2,-0.07796,0.00011,1.39137]
[1585874986667,134.18,6749.53,99.2,-0.07795,0.00011,1.39132]
[1585874992214,134.18,6745.11,99.2,-0.07845,0.00011,1.39717]
[1585874994606,134.18,6744.73,99.2,-0.07849,0.00011,1.39762]
[1585875000277,134.16,6743.19,99.2,-0.07865,0.00011,1.39939]
[1585875001601,134.16,6743.18,99.2,-0.07864,0.00011,1.39935]
[1585875007318,134.15,6745.92,99.2,-0.07831,0.00011,1.39547]
[1585875012354,134.14,6747.01,99.2,-0.07819,0.00011,1.39397]
[1585875015208,134.14,6747.87,99.2,-0.07809,0.00011,1.39283]
[1585875017213,134.14,6746.67,99.2,-0.07823,0.00011,1.39444]
[1585875022424,134.14,6746.41,99.2,-0.07825,0.00011,1.39474]
[1585875027433,134.14,6747.2,99.2,-0.07816,0.00011,1.39363]
[1585875033433,134.14,6747.62,99.2,-0.0781,0.00011,1.39289]
[1585875039433,134.14,6747.34,99.2,-0.07813,0.00011,1.39327]
[1585875044579,134.14,6749.3,99.2,-0.07791,0.00011,1.39067]
[1585875049613,134.15,6749.67,99.2,-0.07788,0.00011,1.3903]
[1585875051128,134.15,6749.92,99.2,-0.07785,0.00011,1.38998]
[1585875061697,134.16,6749.38,99.2,-0.07793,0.00011,1.39096]
[1585875066733,134.17,6749.66,99.2,-0.07791,0.00011,1.39068]
[1585875071767,134.18,6750.24,99.2,-0.07785,0.00011,1.39004]
[1585875079214,134.19,6752.03,99.2,-0.07766,0.00011,1.38786]
[1585875079268,134.19,6752.03,99.2,-0.07766,0.00011,1.38786]
[1585875080649,134.19,6752.75,99.2,-0.07758,0.00011,1.38694]
[1585875083188,134.19,6753.3,99.2,-0.07752,0.00011,1.38615]
[1585875083417,134.19,6753.3,99.2,-0.07752,0.00011,1.38615]
[1585875083828,134.19,6753.3,99.2,-0.07752,0.00011,1.38615]
[1585875090900,134.21,6754.83,99.2,-0.07738,0.00011,1.38463]
[1585875095938,134.23,6753.36,99.2,-0.07756,0.00011,1.38671]
[1585875106725,134.26,6754.4,99.2,-0.07749,0.00011,1.3859]
[1585875106729,134.26,6754.4,99.2,-0.07749,0.00011,1.3859]
[1585875107505,134.27,6755.01,99.2,-0.07742,0.00011,1.38514]
[1585875109397,134.26,6755.19,99.2,-0.0774,0.00011,1.38481]
[1585875109492,134.26,6755.19,99.2,-0.0774,0.00011,1.38481]
[1585875115067,134.22,6756.42,99.2,-0.0772,0.00011,1.38244]
[1585875120102,134.18,6757.52,99.2,-0.07703,0.00011,1.3803]
[1585875125142,134.14,6760.43,99.2,-0.07665,0.00011,1.37572]
[1585875130174,134.12,6765.53,99.2,-0.07605,0.00011,1.36858]
[1585875137834,134.11,6764.96,99.2,-0.0761,0.00011,1.36914]
[1585875138358,134.12,6764.93,99.2,-0.07612,0.00011,1.36938]
[1585875138481,134.12,6764.93,99.2,-0.07612,0.00011,1.36938]
[1585875142847,134.12,6765.2,99.2,-0.07608,0.00011,1.36889]
[1585875144854,134.11,6765.05,99.2,-0.07609,0.00011,1.36903]
[1585875150312,134.1,6765.81,99.2,-0.07599,0.00011,1.36785]
[1585875155349,134.1,6765.59,99.2,-0.076,0.00011,1.36782]
[1585875160386,134.09,6764.02,99.2,-0.07617,0.00011,1.36977]
[1585875170454,134.06,6762.94,99.2,-0.07626,0.00011,1.37077]
[1585875175489,134.05,6763.92,99.2,-0.07613,0.00011,1.36927]
[1585875180525,134.04,6764.31,99.2,-0.07607,0.00011,1.36858]
[1585875190595,134.03,6764.03,99.2,-0.07608,0.00011,1.36866]
[1585875195064,134.02,6764.02,99.2,-0.07608,0.00011,1.36857]
[1585875196850,134.02,6763.96,99.2,-0.07608,0.00011,1.3686]
[1585875202678,133.94,6764.43,99.2,-0.07593,0.00011,1.36659]
[1585875206486,133.91,6765.0,99.2,-0.07582,0.00011,1.36519]
[1585875206622,133.91,6765.0,99.2,-0.07582,0.00011,1.36519]
[1585875207174,133.9,6765.1,99.2,-0.07579,0.00011,1.36484]
[1585875207229,133.9,6765.1,99.2,-0.07579,0.00011,1.36484]
[1585875207788,133.88,6765.01,99.2,-0.07579,0.00011,1.36476]
[1585875209440,133.87,6765.02,99.2,-0.07577,0.00011,1.36454]
[1585875209700,133.87,6765.02,99.2,-0.07577,0.00011,1.36454]
[1585875213837,133.87,6764.95,99.2,-0.07576,0.00011,1.36431]
[1585875216334,133.84,6765.31,99.2,-0.07569,0.00011,1.36344]
[1585875216617,133.83,6765.1,99.2,-0.0757,0.00011,1.36351]
[1585875218835,133.84,6765.08,99.2,-0.0757,0.00011,1.36358]
[1585875221938,133.8,6765.48,99.2,-0.07562,0.00011,1.36248]
[1585875221959,133.8,6765.48,99.2,-0.07562,0.00011,1.36248]
[1585875227853,133.81,6763.64,99.2,-0.07583,0.00011,1.36504]
[1585875232888,133.81,6762.97,99.2,-0.07591,0.00011,1.36595]
[1585875237926,133.81,6762.8,99.2,-0.07593,0.00011,1.36617]
[1585875240064,133.81,6762.64,99.2,-0.07594,0.00011,1.36638]
[1585875240790,133.81,6762.66,99.2,-0.07594,0.00011,1.36635]
[1585875251019,133.7,6763.1,99.2,-0.07575,0.00011,1.36375]
[1585875256050,133.65,6763.19,99.2,-0.07567,0.00011,1.3627]
[1585875261083,133.6,6763.35,99.2,-0.07558,0.00011,1.3616]
[1585875265575,133.56,6763.15,99.2,-0.07556,0.00011,1.36119]
[1585875265978,133.56,6763.15,99.2,-0.07556,0.00011,1.36119]
[1585875271155,133.56,6759.63,99.2,-0.07594,0.00011,1.36567]
[1585875271855,133.56,6759.63,99.2,-0.07594,0.00011,1.36567]
[1585875274564,133.54,6759.56,99.2,-0.07592,0.00011,1.36538]
[1585875274569,133.54,6759.56,99.2,-0.07592,0.00011,1.36538]
[1585875280219,133.53,6758.33,99.2,-0.07605,0.00011,1.36687]
[1585875285252,133.53,6758.21,99.2,-0.07606,0.00011,1.36705]
[1585875285777,133.53,6758.19,99.2,-0.07606,0.00011,1.36706]
[1585875291296,133.48,6758.7,99.2,-0.07593,0.00011,1.36536]
[1585875296331,133.43,6761.59,99.2,-0.07554,0.00011,1.36062]
[1585875301372,133.38,6763.29,99.2,-0.07529,0.00011,1.35748]
[1585875312432,133.31,6763.9,99.2,-0.07513,0.00011,1.35536]
[1585875318234,133.29,6763.81,99.2,-0.07511,0.00011,1.35514]
[1585875318260,133.29,6763.81,99.2,-0.07511,0.00011,1.35514]
[1585875323517,133.31,6759.79,99.2,-0.07558,0.00011,1.36082]
[1585875325666,133.31,6757.74,99.2,-0.07582,0.00011,1.36366]
[1585875331575,133.31,6752.3,99.2,-0.07642,0.00011,1.37073]
[1585875334151,133.31,6751.46,99.2,-0.07652,0.00011,1.37181]
[1585875344667,133.29,6750.93,99.2,-0.07655,0.00011,1.37213]
[1585875349701,133.28,6753.66,99.2,-0.07623,0.00011,1.36834]
[1585875354736,133.28,6755.15,99.2,-0.07606,0.00011,1.36638]
[1585875358217,133.29,6755.67,99.2,-0.07601,0.00011,1.36574]
[1585875358219,133.29,6755.67,99.2,-0.07601,0.00011,1.36574]
[1585875359260,133.29,6755.67,99.2,-0.07601,0.00011,1.36574]
[1585875359262,133.29,6755.67,99.2,-0.07601,0.00011,1.36574]
[1585875364337,133.29,6754.74,99.2,-0.07612,0.00011,1.36708]
[1585875369840,133.29,6753.39,99.2,-0.07627,0.00011,1.36889]
[1585875374876,133.29,6753.0,99.2,-0.07631,0.00011,1.36936]
[1585875379911,133.29,6753.97,99.2,-0.0762,0.00011,1.36803]
[1585875384952,133.29,6756.56,99.2,-0.07592,0.00011,1.36466]
[1585875389980,133.3,6756.71,99.2,-0.07591,0.00011,1.3646]
[1585875394176,133.3,6755.12,99.2,-0.07609,0.00011,1.36661]
[1585875396182,133.3,6754.4,99.2,-0.07617,0.00011,1.3676]
[1585875402065,133.3,6752.11,99.2,-0.07642,0.00011,1.3706]
[1585875407101,133.3,6752.33,99.2,-0.07639,0.00011,1.37021]
[1585875412135,133.29,6751.56,99.2,-0.07647,0.00011,1.37114]
[1585875417175,133.28,6750.86,99.2,-0.07654,0.00011,1.37193]
[1585875422205,133.28,6752.55,99.2,-0.07634,0.00011,1.36957]
[1585875432276,133.27,6751.4,99.2,-0.07646,0.00011,1.37095]
[1585875432794,133.27,6751.4,99.2,-0.07646,0.00011,1.37095]
[1585875434799,133.27,6751.37,99.2,-0.07646,0.00011,1.37094]
[1585875440336,133.26,6751.21,99.2,-0.07647,0.00011,1.371]
[1585875450405,133.25,6752.45,99.2,-0.07631,0.00011,1.36916]
[1585875453992,133.25,6755.42,99.2,-0.07597,0.00011,1.36501]
[1585875454312,133.25,6755.42,99.2,-0.07597,0.00011,1.36501]
[1585875456047,133.25,6758.36,99.2,-0.07564,0.00011,1.36115]
[1585875456912,133.25,6759.36,99.2,-0.07554,0.00011,1.35988]
[1585875456914,133.25,6759.36,99.2,-0.07554,0.00011,1.35988]
[1585875462488,133.27,6761.91,99.2,-0.07527,0.00011,1.35677]
[1585875467520,133.29,6760.85,99.2,-0.07542,0.00011,1.3586]
[1585875468330,133.29,6760.85,99.2,-0.07542,0.00011,1.3586]
[1585875474311,133.26,6761.24,99.2,-0.07534,0.00011,1.3575]
[1585875479085,133.22,6762.35,99.2,-0.07516,0.00011,1.3553]
[1585875479227,133.22,6762.35,99.2,-0.07516,0.00011,1.3553]
[1585875484339,133.25,6761.38,99.2,-0.0753,0.00011,1.35708]
[1585875486841,133.23,6761.86,99.2,-0.07522,0.00011,1.35607]
[1585875486858,133.23,6761.86,99.2,-0.07522,0.00011,1.35607]
[1585875487343,133.23,6761.86,99.2,-0.07522,0.00011,1.35607]
[1585875489837,133.24,6761.52,99.2,-0.07528,0.00011,1.35681]
[1585875492677,133.23,6761.65,99.2,-0.07525,0.00011,1.3564]
[1585875492693,133.23,6761.65,99.2,-0.07525,0.00011,1.3564]
[1585875497733,133.25,6761.52,99.2,-0.07529,0.00011,1.35695]
[1585875502767,133.27,6758.97,99.2,-0.0756,0.00011,1.36071]
[1585875512840,133.3,6755.93,99.2,-0.07597,0.00011,1.36505]
[1585875517874,133.3,6755.69,99.2,-0.076,0.00011,1.36548]
[1585875522908,133.31,6754.15,99.2,-0.07618,0.00011,1.36759]
[1585875526356,133.31,6751.6,99.2,-0.07647,0.00011,1.37099]
[1585875531972,133.29,6746.69,99.2,-0.07701,0.00011,1.37733]
[1585875534318,133.28,6746.32,99.2,-0.07704,0.00011,1.37767]
[1585875537974,133.31,6743.94,99.2,-0.07734,0.00011,1.38129]
[1585875538472,133.31,6743.95,99.2,-0.07735,0.00011,1.38139]
[1585875544052,133.28,6745.91,99.2,-0.07708,0.00011,1.37816]
[1585875549090,133.26,6748.3,99.2,-0.07678,0.00011,1.37458]
[1585875553658,133.25,6748.41,99.2,-0.07675,0.00011,1.37422]
[1585875564194,133.21,6750.37,99.2,-0.07648,0.00011,1.37096]
[1585875569559,133.21,6753.18,99.2,-0.07616,0.00011,1.36716]
[1585875575272,133.2,6748.22,99.2,-0.07671,0.00011,1.37347]
[1585875580306,133.19,6747.93,99.2,-0.07672,0.00011,1.37364]
[1585875589880,133.17,6747.14,99.2,-0.07678,0.00011,1.37427]
[1585875600433,133.15,6749.5,99.2,-0.07649,0.00011,1.37086]
[1585875604095,133.15,6747.35,99.2,-0.07673,0.00011,1.37367]
[1585875606106,133.15,6747.37,99.2,-0.07672,0.00011,1.37356]
[1585875611526,133.13,6746.68,99.2,-0.07678,0.00011,1.37422]
[1585875621593,133.12,6747.52,99.2,-0.07667,0.00011,1.37281]
[1585875626629,133.11,6746.47,99.2,-0.07677,0.00011,1.37402]
[1585875631664,133.09,6747.02,99.2,-0.07669,0.00011,1.3729]
[1585875636698,133.08,6747.26,99.2,-0.07665,0.00011,1.3724]
[1585875641733,133.08,6748.89,99.2,-0.07645,0.00011,1.37007]
[1585875649237,133.08,6752.65,99.2,-0.07604,0.00011,1.36516]
[1585875651242,133.09,6752.52,99.2,-0.07605,0.00011,1.36538]
[1585875656839,133.09,6752.24,99.2,-0.07609,0.00011,1.36588]
[1585875661873,133.1,6751.89,99.2,-0.07614,0.00011,1.36645]
[1585875671950,133.11,6752.96,99.2,-0.07604,0.00011,1.36527]
[1585875676979,133.12,6752.89,99.2,-0.07606,0.00011,1.36548]
[1585875682014,133.12,6752.24,99.2,-0.07614,0.00011,1.36644]
[1585875687050,133.13,6750.6,99.2,-0.07633,0.00011,1.36871]
[1585875689049,133.13,6750.57,99.2,-0.07633,0.00011,1.36874]
[1585875691062,133.13,6750.05,99.2,-0.07639,0.00011,1.36942]
[1585875701146,133.12,6749.8,99.2,-0.0764,0.00011,1.36948]
[1585875706185,133.12,6749.82,99.2,-0.07639,0.00011,1.3694]
[1585875711432,133.12,6749.54,99.2,-0.07642,0.00011,1.36973]
[1585875715325,133.11,6748.36,99.2,-0.07655,0.00011,1.37125]
[1585875720875,133.11,6747.9,99.2,-0.07659,0.00011,1.37174]
[1585875722975,133.11,6746.21,99.2,-0.0768,0.00011,1.37417]
[1585875722977,133.11,6746.21,99.2,-0.0768,0.00011,1.37417]
[1585875724185,133.12,6745.81,99.2,-0.07686,0.00011,1.37489]
[1585875730609,133.17,6743.38,99.2,-0.0772,0.00011,1.37907]
[1585875731055,133.17,6743.38,99.2,-0.0772,0.00011,1.37907]
[1585875736207,133.15,6742.65,99.2,-0.07725,0.00011,1.37958]
[1585875736214,133.15,6742.65,99.2,-0.07725,0.00011,1.37958]
[1585875736257,133.15,6742.65,99.2,-0.07725,0.00011,1.37958]
[1585875737372,133.14,6742.23,99.2,-0.07729,0.00011,1.38006]
[1585875742435,133.19,6739.58,99.2,-0.07765,0.00011,1.38438]
[1585875746211,133.2,6736.88,99.2,-0.07798,0.00011,1.38825]
[1585875747561,133.21,6731.73,99.2,-0.07858,0.00012,1.39531]
[1585875748210,133.21,6731.73,99.2,-0.07858,0.00012,1.39531]
[1585875750482,133.21,6733.83,99.2,-0.07834,0.00012,1.39254]
[1585875753195,133.21,6734.17,99.2,-0.0783,0.00012,1.39197]
[1585875754645,133.21,6734.14,99.2,-0.0783,0.00012,1.39203]
[1585875756845,133.22,6733.99,99.2,-0.07833,0.00012,1.39235]
[1585875763912,133.24,6739.12,99.2,-0.07777,0.00011,1.38586]
[1585875763937,133.24,6739.12,99.2,-0.07777,0.00011,1.38586]
[1585875769627,133.22,6744.0,99.2,-0.07717,0.00011,1.37879]
[1585875774660,133.19,6745.58,99.2,-0.07697,0.00011,1.37629]
[1585875784731,133.16,6745.06,99.2,-0.07698,0.00011,1.37634]
[1585875786410,133.16,6745.25,99.2,-0.07695,0.00011,1.37602]
[1585875791783,133.14,6747.08,99.2,-0.07672,0.00011,1.37326]
[1585875796813,133.13,6748.35,99.2,-0.07656,0.00011,1.37137]
[1585875801850,133.12,6747.35,99.2,-0.07667,0.00011,1.37256]
[1585875811919,133.1,6747.33,99.2,-0.07663,0.00011,1.37205]
[1585875816954,133.09,6747.62,99.2,-0.07659,0.00011,1.37149]
[1585875821993,133.08,6748.03,99.2,-0.07653,0.00011,1.37082]
[1585875826289,133.08,6748.85,99.2,-0.07644,0.00011,1.36966]
[1585875828305,133.08,6749.15,99.2,-0.0764,0.00011,1.36923]
[1585875834076,133.08,6751.89,99.2,-0.07609,0.00011,1.36558]
[1585875844145,133.1,6752.5,99.2,-0.07605,0.00011,1.36508]
[1585875854214,133.11,6753.24,99.2,-0.07598,0.00011,1.36433]
[1585875858940,133.12,6754.15,99.2,-0.07589,0.00011,1.36329]
[1585875860945,133.13,6754.68,99.2,-0.07584,0.00011,1.36266]
[1585875871333,133.15,6754.83,99.2,-0.07585,0.00011,1.36278]
[1585875876366,133.16,6754.84,99.2,-0.07586,0.00011,1.36298]
[1585875880115,133.17,6751.83,99.2,-0.07621,0.00011,1.36709]
[1585875881534,133.17,6750.84,99.2,-0.07632,0.00011,1.36843]
[1585875887446,133.17,6750.04,99.2,-0.07641,0.00011,1.36944]
[1585875892478,133.16,6748.97,99.2,-0.07652,0.00011,1.37081]
[1585875902550,133.15,6749.59,99.2,-0.07643,0.00011,1.36969]
[1585875906049,133.15,6750.11,99.2,-0.07637,0.00011,1.36898]
[1585875908090,133.15,6750.2,99.2,-0.07636,0.00011,1.36884]
[1585875913625,133.15,6751.27,99.2,-0.07624,0.00011,1.36741]
[1585875918665,133.15,6753.3,99.2,-0.07601,0.00011,1.36472]
[1585875923700,133.16,6754.82,99.2,-0.07585,0.00011,1.36285]
[1585875927884,133.16,6755.17,99.2,-0.07583,0.00011,1.36255]
[1585875928373,133.16,6755.17,99.2,-0.07583,0.00011,1.36255]
[1585875928600,133.16,6755.17,99.2,-0.07583,0.00011,1.36255]
[1585875928617,133.16,6755.17,99.2,-0.07583,0.00011,1.36255]
[1585875933771,133.17,6755.05,99.2,-0.07584,0.00011,1.36262]
[1585875938801,133.18,6754.84,99.2,-0.07588,0.00011,1.3631]
[1585875943839,133.19,6755.02,99.2,-0.07587,0.00011,1.36306]
[1585875948870,133.2,6755.45,99.2,-0.07584,0.00011,1.3627]
[1585875952319,133.21,6755.5,99.2,-0.07584,0.00011,1.36276]
[1585875954327,133.21,6755.65,99.2,-0.07583,0.00011,1.36265]
[1585875964987,133.24,6754.2,99.2,-0.07602,0.00011,1.36499]
[1585875970020,133.24,6753.52,99.2,-0.07611,0.00011,1.36599]
[1585875975052,133.24,6752.76,99.2,-0.0762,0.00011,1.36704]
[1585875980088,133.25,6753.98,99.2,-0.07606,0.00011,1.36547]
[1585875984187,133.25,6754.53,99.2,-0.07601,0.00011,1.36482]
[1585875984301,133.25,6754.53,99.2,-0.07601,0.00011,1.36482]
[1585875990160,133.27,6757.52,99.2,-0.07569,0.00011,1.36109]
[1585875992485,133.27,6757.56,99.2,-0.07568,0.00011,1.36097]
[1585875993604,133.26,6757.6,99.2,-0.07567,0.00011,1.36076]
[1585875993613,133.26,6757.6,99.2,-0.07567,0.00011,1.36076]
[1585875999224,133.28,6758.3,99.2,-0.07562,0.00011,1.36017]
[1585876004255,133.3,6757.81,99.2,-0.07569,0.00011,1.36111]
[1585876014330,133.32,6756.39,99.2,-0.07588,0.00011,1.36338]
[1585876019367,133.33,6757.21,99.2,-0.0758,0.00011,1.36248]
[1585876024398,133.34,6758.09,99.2,-0.07572,0.00011,1.36151]
[1585876029434,133.35,6758.48,99.2,-0.07569,0.00011,1.36124]
[1585876029900,133.35,6758.48,99.2,-0.07569,0.00011,1.36124]
[1585876034364,133.32,6759.03,99.2,-0.07558,0.00011,1.35986]
[1585876034367,133.32,6759.03,99.2,-0.07558,0.00011,1.35986]
[1585876036131,133.31,6758.63,99.2,-0.07562,0.00011,1.36031]
[1585876036569,133.31,6758.64,99.2,-0.07561,0.00011,1.36014]
[1585876037225,133.31,6758.64,99.2,-0.07561,0.00011,1.36014]
[1585876038419,133.3,6758.81,99.2,-0.07558,0.00011,1.35976]
[1585876038428,133.3,6758.81,99.2,-0.07558,0.00011,1.35976]
[1585876039035,133.29,6758.74,99.2,-0.07557,0.00011,1.3597]
[1585876045513,133.24,6759.49,99.2,-0.07543,0.00011,1.35784]
[1585876045602,133.23,6760.94,99.2,-0.07526,0.00011,1.35577]
[1585876051590,133.27,6761.61,99.2,-0.07522,0.00011,1.35529]
[1585876061659,133.32,6760.6,99.2,-0.0754,0.00011,1.35755]
[1585876072787,133.37,6761.56,99.2,-0.07535,0.00011,1.35716]
[1585876074241,133.37,6761.66,99.2,-0.07535,0.00011,1.35711]
[1585876077995,133.35,6762.09,99.2,-0.07528,0.00011,1.35624]
[1585876078019,133.35,6762.09,99.2,-0.07528,0.00011,1.35624]
[1585876083813,133.38,6762.15,99.2,-0.07531,0.00011,1.35668]
[1585876084238,133.38,6762.15,99.2,-0.07531,0.00011,1.35668]
[1585876087605,133.37,6762.45,99.2,-0.07526,0.00011,1.35612]
[1585876087610,133.37,6762.45,99.2,-0.07526,0.00011,1.35612]
[1585876099025,133.41,6759.08,99.2,-0.07568,0.00011,1.36119]
[1585876099131,133.41,6759.08,99.2,-0.07568,0.00011,1.36119]
[1585876099832,133.41,6759.08,99.2,-0.07568,0.00011,1.36119]
[1585876104960,133.37,6761.32,99.2,-0.07538,0.00011,1.35753]
[1585876107135,133.35,6762.05,99.2,-0.07528,0.00011,1.35629]
[1585876107290,133.35,6762.05,99.2,-0.07528,0.00011,1.35629]
[1585876118051,133.4,6760.15,99.2,-0.07555,0.00011,1.3595]
[1585876123088,133.42,6760.81,99.2,-0.0755,0.00011,1.35896]
[1585876128453,133.44,6760.97,99.2,-0.07551,0.00011,1.35913]
[1585876130472,133.44,6760.97,99.2,-0.07551,0.00011,1.35913]
[1585876136182,133.46,6761.13,99.2,-0.07553,0.00011,1.35937]
[1585876141214,133.48,6760.56,99.2,-0.07561,0.00011,1.36042]
[1585876152290,133.51,6760.38,99.2,-0.07567,0.00011,1.36119]
[1585876156009,133.52,6760.37,99.2,-0.07568,0.00011,1.36138]
[1585876158041,133.52,6760.37,99.2,-0.07568,0.00011,1.36138]
[1585876164372,133.54,6760.41,99.2,-0.07571,0.00011,1.3617]
[1585876165259,133.54,6760.41,99.2,-0.07571,0.00011,1.3617]
[1585876170418,133.55,6757.79,99.2,-0.07601,0.00011,1.36531]
[1585876175456,133.55,6757.41,99.2,-0.07605,0.00011,1.36568]
[1585876180485,133.55,6756.79,99.2,-0.07612,0.00011,1.36653]
[1585876185522,133.55,6756.23,99.2,-0.07618,0.00011,1.36726]
[1585876190556,133.55,6756.02,99.2,-0.0762,0.00011,1.36751]
[1585876195594,133.54,6753.72,99.2,-0.07645,0.00011,1.37049]
[1585876200628,133.53,6752.38,99.2,-0.07659,0.00011,1.37207]
[1585876205661,133.52,6752.09,99.2,-0.0766,0.00011,1.37222]
[1585876210700,133.51,6751.83,99.2,-0.07662,0.00011,1.37233]
[1585876215731,133.49,6751.6,99.2,-0.07662,0.00011,1.37239]
[1585876220769,133.48,6751.0,99.2,-0.07667,0.00011,1.37295]
[1585876225800,133.46,6751.05,99.2,-0.07665,0.00011,1.37263]
[1585876231848,133.45,6752.22,99.2,-0.07649,0.00011,1.37065]
[1585876236882,133.44,6752.91,99.2,-0.0764,0.00011,1.36958]
[1585876241917,133.44,6753.18,99.2,-0.07636,0.00011,1.36912]
[1585876246949,133.43,6752.56,99.2,-0.07643,0.00011,1.36984]
[1585876251988,133.43,6752.94,99.2,-0.07638,0.00011,1.36922]
[1585876257021,133.42,6753.21,99.2,-0.07634,0.00011,1.36876]
[1585876262055,133.42,6752.96,99.2,-0.07636,0.00011,1.36902]
[1585876267089,133.41,6752.91,99.2,-0.07636,0.00011,1.36899]
[1585876272128,133.41,6752.92,99.2,-0.07635,0.00011,1.36889]
[1585876275969,133.4,6753.21,99.2,-0.07631,0.00011,1.36843]
[1585876276217,133.4,6753.21,99.2,-0.07631,0.00011,1.36843]
[1585876282195,133.4,6754.98,99.2,-0.07611,0.00011,1.36605]
[1585876287232,133.41,6756.04,99.2,-0.076,0.00011,1.36469]
[1585876288793,133.41,6756.21,99.2,-0.07598,0.00011,1.36449]
[1585876290800,133.41,6755.36,99.2,-0.07608,0.00011,1.36565]
[1585876296292,133.41,6754.37,99.2,-0.07618,0.00011,1.36683]
[1585876301330,133.41,6753.91,99.2,-0.07623,0.00011,1.36743]
[1585876306366,133.41,6754.07,99.2,-0.07621,0.00011,1.36718]
[1585876311400,133.41,6756.23,99.2,-0.07597,0.00011,1.36432]
[1585876316431,133.41,6756.38,99.2,-0.07596,0.00011,1.36424]
[1585876321472,133.42,6756.04,99.2,-0.07601,0.00011,1.36478]
[1585876326504,133.42,6755.98,99.2,-0.07602,0.00011,1.36495]
[1585876327652,133.43,6755.89,99.2,-0.07603,0.00011,1.36508]
[1585876329657,133.43,6756.28,99.2,-0.07599,0.00011,1.3646]
[1585876335567,133.43,6756.84,99.2,-0.07594,0.00011,1.36396]
[1585876340602,133.44,6757.22,99.2,-0.0759,0.00011,1.36357]
[1585876345636,133.45,6757.07,99.2,-0.07593,0.00011,1.3639]
[1585876347980,133.45,6757.58,99.2,-0.07588,0.00011,1.36326]
[1585876353695,133.4,6760.35,99.2,-0.07549,0.00011,1.35843]
[1585876355729,133.38,6760.72,99.2,-0.07543,0.00011,1.35766]
[1585876356433,133.38,6760.72,99.2,-0.07543,0.00011,1.35766]
[1585876358438,133.39,6759.8,99.2,-0.07554,0.00011,1.35903]
[1585876360099,133.37,6759.62,99.2,-0.07554,0.00011,1.35897]
[1585876366787,133.32,6760.48,99.2,-0.07537,0.00011,1.35688]
[1585876366884,133.32,6760.48,99.2,-0.07537,0.00011,1.35688]
[1585876370178,133.31,6760.34,99.2,-0.07537,0.00011,1.35681]
[1585876375848,133.26,6760.88,99.2,-0.07525,0.00011,1.35523]
[1585876380880,133.23,6761.34,99.2,-0.07515,0.00011,1.35406]
[1585876385919,133.2,6761.76,99.2,-0.07507,0.00011,1.353]
[1585876390952,133.18,6762.01,99.2,-0.07501,0.00011,1.35221]
[1585876391670,133.18,6762.01,99.2,-0.07501,0.00011,1.35221]
[1585876397002,133.15,6761.82,99.2,-0.07499,0.00011,1.35195]
[1585876402033,133.13,6760.01,99.2,-0.07517,0.00011,1.35395]
[1585876407065,133.1,6759.47,99.2,-0.07519,0.00011,1.35416]
[1585876412099,133.07,6759.34,99.2,-0.07516,0.00011,1.35366]
[1585876417135,133.05,6759.83,99.2,-0.07507,0.00011,1.35256]
[1585876418838,133.05,6759.83,99.2,-0.07507,0.00011,1.35256]
[1585876424188,133.02,6760.76,99.2,-0.07493,0.00011,1.35076]
[1585876429222,133.0,6761.46,99.2,-0.07483,0.00011,1.34951]
[1585876434256,132.98,6761.49,99.2,-0.0748,0.00011,1.34918]
[1585876437740,132.97,6761.42,99.2,-0.0748,0.00011,1.34911]
[1585876441790,132.96,6760.9,99.2,-0.07484,0.00011,1.34957]
[1585876447345,132.94,6760.97,99.2,-0.07481,0.00011,1.34914]
[1585876452384,132.93,6761.63,99.2,-0.07471,0.00011,1.348]
[1585876457418,132.92,6762.05,99.2,-0.07465,0.00011,1.34723]
[1585876462452,132.91,6762.2,99.2,-0.07462,0.00011,1.34686]
[1585876472521,132.9,6767.85,99.2,-0.07398,0.00011,1.339]
[1585876477559,132.91,6768.63,99.2,-0.0739,0.00011,1.33811]
[1585876482589,132.92,6769.69,99.2,-0.0738,0.00011,1.33692]
[1585876492664,132.94,6768.89,99.2,-0.07392,0.00011,1.3384]
[1585876493300,132.94,6768.89,99.2,-0.07392,0.00011,1.3384]
[1585876495307,132.94,6769.17,99.2,-0.07389,0.00011,1.33808]
[1585876500719,132.96,6769.6,99.2,-0.07386,0.00011,1.33777]
[1585876505759,132.97,6769.13,99.2,-0.07393,0.00011,1.33857]
[1585876510794,132.98,6768.85,99.2,-0.07397,0.00011,1.33909]
[1585876515825,132.98,6768.92,99.2,-0.07397,0.00011,1.33914]
[1585876520861,132.99,6768.18,99.2,-0.07406,0.00011,1.34023]
[1585876521898,132.99,6767.69,99.2,-0.07412,0.00011,1.3409]
[1585876523907,132.99,6768.01,99.2,-0.07408,0.00011,1.3405]
[1585876529927,133.0,6767.95,99.2,-0.0741,0.00011,1.34066]
[1585876534958,133.0,6767.78,99.2,-0.07411,0.00011,1.34078]
[1585876539997,133.0,6767.6,99.2,-0.07413,0.00011,1.34107]
[1585876545030,133.01,6767.69,99.2,-0.07413,0.00011,1.341]
[1585876550065,133.01,6768.06,99.2,-0.07409,0.00011,1.34057]
[1585876555101,133.01,6768.57,99.2,-0.07404,0.00011,1.33997]
[1585876556966,133.01,6769.55,99.2,-0.07393,0.00011,1.33868]
[1585876558972,133.02,6770.5,99.2,-0.07383,0.00011,1.33748]
[1585876564163,133.03,6771.58,99.2,-0.07373,0.00011,1.3363]
[1585876569198,133.05,6772.6,99.2,-0.07364,0.00011,1.33523]
[1585876574234,133.06,6772.64,99.2,-0.07366,0.00011,1.33547]
[1585876579273,133.08,6773.15,99.2,-0.07362,0.00011,1.33506]
[1585876584433,133.09,6772.54,99.2,-0.07371,0.00011,1.33612]
[1585876587183,133.1,6772.59,99.2,-0.07371,0.00011,1.33615]
[1585876592360,133.11,6773.24,99.2,-0.07365,0.00011,1.33542]
[1585876597396,133.13,6773.16,99.2,-0.07368,0.00011,1.33578]
[1585876602428,133.14,6772.05,99.2,-0.07382,0.00011,1.33747]
[1585876603486,133.14,6771.64,99.2,-0.07386,0.00011,1.33805]
[1585876605493,133.14,6771.57,99.2,-0.07387,0.00011,1.33819]
[1585876611494,133.15,6771.85,99.2,-0.07386,0.00011,1.33799]
[1585876616529,133.16,6771.15,99.2,-0.07394,0.00011,1.33907]
[1585876621564,133.17,6770.8,99.2,-0.07399,0.00011,1.33962]
[1585876626596,133.17,6771.73,99.2,-0.07389,0.00011,1.33848]
[1585876632432,133.18,6773.06,99.2,-0.07376,0.00011,1.33692]
[1585876637676,133.19,6773.3,99.2,-0.07375,0.00011,1.3368]
[1585876642710,133.2,6773.32,99.2,-0.07376,0.00011,1.33697]
[1585876648757,133.21,6773.37,99.2,-0.07377,0.00011,1.33713]
[1585876653788,133.22,6773.54,99.2,-0.07376,0.00011,1.33689]
[1585876659433,133.24,6774.44,99.2,-0.07368,0.00011,1.33593]
[1585876670907,133.26,6772.57,99.2,-0.07391,0.00011,1.33886]
[1585876675907,133.27,6772.55,99.2,-0.07392,0.00011,1.33896]
[1585876686011,133.28,6772.82,99.2,-0.07391,0.00011,1.3388]
[1585876691048,133.28,6772.84,99.2,-0.07391,0.00011,1.33887]
[1585876696083,133.29,6772.83,99.2,-0.07392,0.00011,1.33898]
[1585876701115,133.29,6772.76,99.2,-0.07393,0.00011,1.33915]
[1585876706155,133.29,6772.35,99.2,-0.07398,0.00011,1.33975]
[1585876711192,133.3,6772.27,99.2,-0.07398,0.00011,1.33971]
[1585876715319,133.3,6772.48,99.2,-0.07396,0.00011,1.33947]
[1585876717326,133.3,6772.69,99.2,-0.07394,0.00011,1.33921]
[1585876723271,133.31,6772.54,99.2,-0.07397,0.00011,1.33951]
[1585876728307,133.31,6772.68,99.2,-0.07396,0.00011,1.33939]
[1585876733346,133.31,6772.66,99.2,-0.07396,0.00011,1.33947]
[1585876738375,133.31,6772.41,99.2,-0.07399,0.00011,1.33986]
[1585876743411,133.32,6773.1,99.2,-0.07392,0.00011,1.339]
[1585876749433,133.32,6772.51,99.2,-0.07399,0.00011,1.33985]
[1585876754492,133.32,6772.51,99.2,-0.07399,0.00011,1.3399]
[1585876757018,133.32,6772.51,99.2,-0.074,0.00011,1.33992]
[1585876759023,133.33,6772.47,99.2,-0.074,0.00011,1.33998]
[1585876764563,133.33,6772.64,99.2,-0.07399,0.00011,1.33982]
[1585876769598,133.33,6771.93,99.2,-0.07407,0.00011,1.34081]
[1585876774629,133.33,6768.36,99.2,-0.07445,0.00011,1.34529]
[1585876779664,133.32,6767.34,99.2,-0.07455,0.00011,1.34644]
[1585876784703,133.3,6766.63,99.2,-0.07461,0.00011,1.34715]
[1585876789014,133.29,6767.29,99.2,-0.07452,0.00011,1.3461]
[1585876791020,133.29,6768.13,99.2,-0.07442,0.00011,1.34491]
[1585876796782,133.28,6768.35,99.2,-0.07439,0.00011,1.34444]
[1585876801821,133.27,6765.74,99.2,-0.07466,0.00011,1.34769]
[1585876806855,133.26,6766.58,99.2,-0.07455,0.00011,1.34633]
[1585876812432,133.24,6766.82,99.2,-0.07451,0.00011,1.34578]
[1585876817933,133.24,6767.76,99.2,-0.07439,0.00011,1.3444]
[1585876822967,133.23,6767.42,99.2,-0.07442,0.00011,1.34473]
[1585876827999,133.22,6767.46,99.2,-0.07441,0.00011,1.34454]
[1585876833040,133.22,6768.18,99.2,-0.07431,0.00011,1.34329]
[1585876845122,133.2,6768.09,99.2,-0.0743,0.00011,1.34318]
[1585876850155,133.2,6768.64,99.2,-0.07424,0.00011,1.34238]
[1585876857204,133.2,6768.98,99.2,-0.0742,0.00011,1.34188]
[1585876862244,133.2,6768.97,99.2,-0.0742,0.00011,1.34187]
[1585876867276,133.2,6769.89,99.2,-0.07409,0.00011,1.34064]
[1585876872433,133.2,6769.61,99.2,-0.07413,0.00011,1.34105]
[1585876878356,133.2,6770.09,99.2,-0.07408,0.00011,1.34043]
[1585876884433,133.2,6770.7,99.2,-0.07401,0.00011,1.33969]
[1585876889433,133.21,6770.56,99.2,-0.07403,0.00011,1.33994]
[1585876894464,133.21,6769.91,99.2,-0.0741,0.00011,1.34066]
[1585876899498,133.21,6769.13,99.2,-0.07419,0.00011,1.34171]
[1585876904538,133.21,6769.79,99.2,-0.07411,0.00011,1.34083]
[1585876909574,133.21,6769.37,99.2,-0.07416,0.00011,1.34139]
[1585876914770,133.21,6769.37,99.2,-0.07416,0.00011,1.34138]
[1585876916776,133.21,6769.36,99.2,-0.07416,0.00011,1.34138]
[1585876922662,133.21,6768.15,99.2,-0.07429,0.00011,1.34298]
[1585876927695,133.2,6767.07,99.2,-0.07441,0.00011,1.34434]
[1585876932730,133.19,6766.62,99.2,-0.07445,0.00011,1.34479]
[1585876937767,133.19,6766.92,99.2,-0.0744,0.00011,1.34425]
[1585876942804,133.18,6767.82,99.2,-0.0743,0.00011,1.34297]
[1585876947838,133.18,6768.71,99.2,-0.0742,0.00011,1.34174]
[1585876952871,133.18,6769.53,99.2,-0.0741,0.00011,1.34048]
[1585876955971,133.18,6769.54,99.2,-0.0741,0.00011,1.34048]
[1585876958161,133.18,6769.61,99.2,-0.07409,0.00011,1.34041]
[1585876965433,133.19,6769.92,99.2,-0.07406,0.00011,1.34009]
[1585876970999,133.19,6770.32,99.2,-0.07402,0.00011,1.33962]
[1585876976036,133.19,6770.46,99.2,-0.07401,0.00011,1.3395]
[1585876981070,133.2,6770.66,99.2,-0.074,0.00011,1.33931]
[1585876986433,133.2,6770.77,99.2,-0.07399,0.00011,1.33926]
[1585876994705,133.21,6770.73,99.2,-0.074,0.00011,1.33941]
[1585876996751,133.21,6770.74,99.2,-0.074,0.00011,1.33943]
[1585877003220,133.22,6771.53,99.2,-0.07393,0.00011,1.33851]
[1585877008256,133.22,6772.17,99.2,-0.07386,0.00011,1.33778]
[1585877013292,133.23,6771.73,99.2,-0.07392,0.00011,1.33835]
[1585877018327,133.24,6770.81,99.2,-0.07402,0.00011,1.33966]
[1585877023364,133.24,6770.29,99.2,-0.07408,0.00011,1.34039]
[1585877028399,133.24,6769.01,99.2,-0.07423,0.00011,1.34209]
[1585877033434,133.24,6768.08,99.2,-0.07432,0.00011,1.34323]
[1585877038472,133.23,6768.28,99.2,-0.07429,0.00011,1.34289]
[1585877043503,133.23,6768.23,99.2,-0.07429,0.00011,1.34287]
[1585877048541,133.22,6769.35,99.2,-0.07417,0.00011,1.34133]
[1585877053576,133.22,6770.78,99.2,-0.07401,0.00011,1.33944]
[1585877059614,133.23,6770.99,99.2,-0.07399,0.00011,1.33925]
[1585877064649,133.23,6771.37,99.2,-0.07396,0.00011,1.33883]
[1585877069686,133.24,6771.7,99.2,-0.07393,0.00011,1.33851]
[1585877074722,133.24,6771.9,99.2,-0.0739,0.00011,1.33816]
[1585877080765,133.25,6771.7,99.2,-0.07394,0.00011,1.33855]
[1585877085800,133.25,6769.55,99.2,-0.07418,0.00011,1.34146]
[1585877090832,133.25,6768.31,99.2,-0.07431,0.00011,1.34304]
[1585877095866,133.25,6768.5,99.2,-0.07428,0.00011,1.34271]
[1585877100901,133.24,6768.6,99.2,-0.07427,0.00011,1.34251]
[1585877105935,133.24,6769.61,99.2,-0.07415,0.00011,1.34112]
[1585877110970,133.24,6770.92,99.2,-0.07401,0.00011,1.3394]
[1585877111797,133.24,6770.92,99.2,-0.07401,0.00011,1.3394]
[1585877115654,133.25,6774.41,99.2,-0.07363,0.00011,1.33491]
[1585877121043,133.26,6775.43,99.2,-0.07354,0.00011,1.33383]
[1585877126075,133.28,6775.66,99.2,-0.07354,0.00011,1.33382]
[1585877131112,133.29,6775.79,99.2,-0.07354,0.00011,1.33376]
[1585877136145,133.31,6774.95,99.2,-0.07365,0.00011,1.33513]
[1585877141180,133.32,6774.05,99.2,-0.07376,0.00011,1.33652]
[1585877146215,133.33,6772.72,99.2,-0.07392,0.00011,1.3384]
[1585877151251,133.33,6772.34,99.2,-0.07396,0.00011,1.33899]
[1585877156290,133.33,6771.57,99.2,-0.07405,0.00011,1.34005]
[1585877160604,133.33,6771.15,99.2,-0.0741,0.00011,1.34062]
[1585877162644,133.33,6771.2,99.2,-0.07409,0.00011,1.34056]
[1585877168370,133.33,6769.89,99.2,-0.07423,0.00011,1.34225]
[1585877173407,133.33,6768.76,99.2,-0.07435,0.00011,1.34365]
[1585877178433,133.32,6768.04,99.2,-0.07442,0.00011,1.34445]
[1585877183474,133.31,6768.77,99.2,-0.07433,0.00011,1.34331]
[1585877188508,133.3,6768.92,99.2,-0.0743,0.00011,1.343]
[1585877193545,133.3,6768.84,99.2,-0.0743,0.00011,1.34284]
[1585877198583,133.29,6769.07,99.2,-0.07427,0.00011,1.34246]
[1585877199662,133.29,6769.07,99.2,-0.07427,0.00011,1.34246]
[1585877201675,133.29,6769.07,99.2,-0.07427,0.00011,1.34246]
[1585877208650,133.29,6767.08,99.2,-0.07447,0.00011,1.34494]
[1585877213686,133.28,6766.32,99.2,-0.07454,0.00011,1.34575]
[1585877218722,133.26,6767.21,99.2,-0.07443,0.00011,1.34437]
[1585877223754,133.26,6768.27,99.2,-0.07431,0.00011,1.34285]
[1585877228791,133.25,6768.59,99.2,-0.07427,0.00011,1.34236]
[1585877233823,133.25,6768.26,99.2,-0.0743,0.00011,1.34273]
[1585877238859,133.25,6768.32,99.2,-0.07428,0.00011,1.34257]
[1585877243893,133.24,6765.57,99.2,-0.07458,0.00011,1.34608]
[1585877248930,133.23,6765.55,99.2,-0.07457,0.00011,1.34589]
[1585877252750,133.22,6765.65,99.2,-0.07454,0.00011,1.34546]
[1585877254806,133.22,6765.53,99.2,-0.07455,0.00011,1.34558]
[1585877262022,133.2,6765.88,99.2,-0.07449,0.00011,1.3448]
[1585877267060,133.19,6765.94,99.2,-0.07447,0.00011,1.34457]
[1585877272091,133.19,6767.26,99.2,-0.07431,0.00011,1.34269]
[1585877277126,133.18,6768.04,99.2,-0.07422,0.00011,1.34162]
[1585877282161,133.18,6767.89,99.2,-0.07424,0.00011,1.3418]
[1585877287198,133.18,6767.71,99.2,-0.07426,0.00011,1.342]
[1585877292432,133.18,6767.82,99.2,-0.07424,0.00011,1.34182]
[1585877298433,133.18,6768.46,99.2,-0.07417,0.00011,1.34095]
[1585877304317,133.18,6768.71,99.2,-0.07414,0.00011,1.34063]
[1585877309350,133.18,6771.22,99.2,-0.07387,0.00011,1.33736]
[1585877314389,133.19,6771.95,99.2,-0.07379,0.00011,1.33638]
[1585877319420,133.2,6772.2,99.2,-0.07378,0.00011,1.33624]
[1585877325435,133.21,6772.64,99.2,-0.07375,0.00011,1.33591]
[1585877330500,133.23,6773.01,99.2,-0.07372,0.00011,1.33564]
[1585877335534,133.24,6773.08,99.2,-0.07373,0.00011,1.33576]
[1585877340572,133.25,6773.74,99.2,-0.07368,0.00011,1.33511]
[1585877345603,133.26,6773.9,99.2,-0.07368,0.00011,1.33514]
[1585877350639,133.28,6771.19,99.2,-0.07399,0.00011,1.33895]
[1585877355672,133.28,6769.79,99.2,-0.07415,0.00011,1.34081]
[1585877360707,133.28,6769.2,99.2,-0.07421,0.00011,1.34158]
[1585877365746,133.27,6769.47,99.2,-0.07418,0.00011,1.34119]
[1585877370777,133.27,6769.73,99.2,-0.07415,0.00011,1.34083]
[1585877375816,133.27,6769.52,99.2,-0.07416,0.00011,1.34092]
[1585877380849,133.27,6769.53,99.2,-0.07416,0.00011,1.3409]
[1585877382030,133.27,6769.56,99.2,-0.07416,0.00011,1.34086]
[1585877384039,133.27,6769.65,99.2,-0.07415,0.00011,1.34074]
[1585877389909,133.27,6769.11,99.2,-0.07421,0.00011,1.34144]
[1585877400433,133.27,6768.11,99.2,-0.07431,0.00011,1.34268]
[1585877406024,133.26,6768.07,99.2,-0.07431,0.00011,1.34263]
[1585877411058,133.26,6768.15,99.2,-0.07429,0.00011,1.34244]
[1585877416094,133.25,6768.11,99.2,-0.07429,0.00011,1.34243]
[1585877421127,133.25,6767.87,99.2,-0.07431,0.00011,1.34267]
[1585877425948,133.24,6767.74,99.2,-0.07432,0.00011,1.34278]
[1585877427955,133.24,6767.44,99.2,-0.07435,0.00011,1.34314]
[1585877433213,133.24,6767.48,99.2,-0.07433,0.00011,1.3428]
[1585877438246,133.23,6769.1,99.2,-0.07415,0.00011,1.34058]
[1585877443286,133.23,6770.12,99.2,-0.07404,0.00011,1.33927]
[1585877453358,133.25,6771.94,99.2,-0.07386,0.00011,1.3371]
[1585877458388,133.25,6771.27,99.2,-0.07394,0.00011,1.33811]
[1585877463423,133.26,6769.71,99.2,-0.07411,0.00011,1.34023]
[1585877468459,133.26,6769.53,99.2,-0.07414,0.00011,1.34049]
[1585877470468,133.26,6769.81,99.2,-0.0741,0.00011,1.34012]
[1585877472475,133.26,6770.26,99.2,-0.07406,0.00011,1.33955]
[1585877477524,133.26,6770.3,99.2,-0.07406,0.00011,1.33954]
[1585877482556,133.27,6770.57,99.2,-0.07403,0.00011,1.33924]
[1585877487598,133.27,6771.46,99.2,-0.07394,0.00011,1.33813]
[1585877492632,133.28,6771.81,99.2,-0.0739,0.00011,1.3376]
[1585877497664,133.28,6772.02,99.2,-0.07388,0.00011,1.33744]
[1585877503704,133.29,6771.88,99.2,-0.07391,0.00011,1.33777]
[1585877509747,133.3,6772.33,99.2,-0.07387,0.00011,1.33732]
[1585877514783,133.31,6772.65,99.2,-0.07384,0.00011,1.33703]
[1585877519816,133.31,6772.66,99.2,-0.07386,0.00011,1.33719]
[1585877526433,133.32,6772.79,99.2,-0.07385,0.00011,1.33718]
[1585877536942,133.34,6772.95,99.2,-0.07386,0.00011,1.33724]
[1585877541976,133.35,6772.82,99.2,-0.07388,0.00011,1.33753]
[1585877547008,133.35,6772.71,99.2,-0.0739,0.00011,1.33779]
[1585877553051,133.36,6773.09,99.2,-0.07386,0.00011,1.33724]
[1585877558084,133.37,6773.27,99.2,-0.07385,0.00011,1.33714]
[1585877563120,133.37,6773.42,99.2,-0.07384,0.00011,1.33706]
[1585877568156,133.38,6773.05,99.2,-0.07389,0.00011,1.33768]
[1585877573191,133.39,6773.22,99.2,-0.07388,0.00011,1.33757]
[1585877578228,133.39,6774.43,99.2,-0.07376,0.00011,1.33608]
[1585877583261,133.4,6775.9,99.2,-0.07361,0.00011,1.33434]
[1585877588296,133.42,6777.38,99.2,-0.07347,0.00011,1.33266]
[1585877593331,133.43,6777.49,99.2,-0.07348,0.00011,1.33282]
[1585877598371,133.45,6778.0,99.2,-0.07344,0.00011,1.33244]
[1585877603403,133.47,6776.86,99.2,-0.07359,0.00011,1.33425]
[1585877608593,133.48,6776.54,99.2,-0.07364,0.00011,1.33485]
[1585877610599,133.48,6777.04,99.2,-0.07359,0.00011,1.33431]
[1585877616492,133.5,6778.01,99.2,-0.0735,0.00011,1.33315]
[1585877621524,133.51,6778.23,99.2,-0.07349,0.00011,1.33313]
[1585877626561,133.53,6778.71,99.2,-0.07346,0.00011,1.33276]
[1585877631597,133.54,6778.73,99.2,-0.07348,0.00011,1.33301]
[1585877636632,133.56,6778.63,99.2,-0.07351,0.00011,1.33341]
[1585877641666,133.57,6778.5,99.2,-0.07354,0.00011,1.33383]
[1585877646702,133.58,6776.38,99.2,-0.07378,0.00011,1.33677]
[1585877647060,133.58,6776.38,99.2,-0.07378,0.00011,1.33677]
[1585877649066,133.58,6775.86,99.2,-0.07384,0.00011,1.3375]
[1585877654758,133.59,6776.11,99.2,-0.07382,0.00011,1.33726]
[1585877659795,133.59,6777.39,99.2,-0.07369,0.00011,1.33567]
[1585877664828,133.6,6777.9,99.2,-0.07364,0.00011,1.33517]
[1585877669862,133.61,6778.29,99.2,-0.07361,0.00011,1.33482]
[1585877675908,133.62,6778.13,99.2,-0.07364,0.00011,1.33507]
[1585877680941,133.63,6778.1,99.2,-0.07365,0.00011,1.33528]
[1585877687991,133.65,6778.13,99.2,-0.07367,0.00011,1.33546]
[1585877691482,133.65,6778.08,99.2,-0.07368,0.00011,1.33564]
[1585877693488,133.65,6778.09,99.2,-0.07368,0.00011,1.33569]
[1585877699074,133.66,6778.11,99.2,-0.07369,0.00011,1.33583]
[1585877704107,133.67,6777.47,99.2,-0.07377,0.00011,1.33679]
[1585877709141,133.67,6776.85,99.2,-0.07385,0.00011,1.33768]
[1585877714177,133.68,6776.16,99.2,-0.07392,0.00011,1.33863]
[1585877719215,133.68,6776.1,99.2,-0.07393,0.00011,1.33871]
[1585877724250,133.68,6775.91,99.2,-0.07395,0.00011,1.33897]
[1585877730433,133.68,6776.03,99.2,-0.07394,0.00011,1.33883]
[1585877736433,133.68,6776.0,99.2,-0.07393,0.00011,1.33869]
[1585877742373,133.68,6775.75,99.2,-0.07396,0.00011,1.33903]
[1585877747409,133.68,6775.47,99.2,-0.07399,0.00011,1.33939]
[1585877752448,133.68,6775.36,99.2,-0.074,0.00011,1.33952]
[1585877759494,133.68,6776.05,99.2,-0.07393,0.00011,1.33861]
[1585877764527,133.68,6776.08,99.2,-0.07393,0.00011,1.33857]
[1585877769565,133.68,6776.06,99.2,-0.07393,0.00011,1.33862]
[1585877775433,133.68,6778.2,99.2,-0.0737,0.00011,1.3359]
[1585877780641,133.69,6778.18,99.2,-0.07371,0.00011,1.33606]
[1585877785675,133.7,6778.51,99.2,-0.07369,0.00011,1.33575]
[1585877790714,133.71,6778.59,99.2,-0.07369,0.00011,1.33578]
[1585877795748,133.71,6779.19,99.2,-0.07362,0.00011,1.33495]
[1585877800780,133.72,6778.14,99.2,-0.07375,0.00011,1.33649]
[1585877805817,133.73,6777.32,99.2,-0.07384,0.00011,1.33764]
[1585877808953,133.73,6777.17,99.2,-0.07386,0.00011,1.33786]
[1585877810959,133.73,6777.16,99.2,-0.07387,0.00011,1.33789]
[1585877816894,133.73,6776.81,99.2,-0.07391,0.00011,1.33838]
[1585877821931,133.73,6776.91,99.2,-0.0739,0.00011,1.33828]
[1585877827973,133.73,6776.96,99.2,-0.07389,0.00011,1.33823]
[1585877833007,133.73,6777.06,99.2,-0.07388,0.00011,1.33811]
[1585877838040,133.74,6778.47,99.2,-0.07374,0.00011,1.33634]
[1585877841039,133.74,6778.67,99.2,-0.07372,0.00011,1.33612]
[1585877843044,133.74,6778.61,99.2,-0.07373,0.00011,1.33623]
[1585877848114,133.75,6778.65,99.2,-0.07373,0.00011,1.3363]
[1585877853145,133.75,6778.71,99.2,-0.07372,0.00011,1.33615]
[1585877858184,133.76,6779.31,99.2,-0.07367,0.00011,1.33547]
[1585877863221,133.77,6780.35,99.2,-0.07356,0.00011,1.33423]
[1585877868257,133.78,6781.07,99.2,-0.0735,0.00011,1.33351]
[1585877873288,133.79,6782.77,99.2,-0.07333,0.00011,1.33152]
[1585877878321,133.81,6782.32,99.2,-0.0734,0.00011,1.3324]
[1585877883359,133.82,6783.4,99.2,-0.0733,0.00011,1.33125]
[1585877886989,133.83,6783.84,99.2,-0.07327,0.00011,1.33085]
[1585877888999,133.84,6784.11,99.2,-0.07325,0.00011,1.33062]
[1585877894433,133.86,6784.78,99.2,-0.07321,0.00011,1.33017]
[1585877899473,133.88,6785.84,99.2,-0.07312,0.00011,1.32912]
[1585877904505,133.9,6785.08,99.2,-0.07322,0.00011,1.33046]
[1585877909542,133.92,6785.68,99.2,-0.07318,0.00011,1.33001]
[1585877914576,133.94,6785.5,99.2,-0.07321,0.00011,1.33038]
[1585877919612,133.95,6785.66,99.2,-0.07322,0.00011,1.33049]
[1585877924648,133.97,6785.93,99.2,-0.07321,0.00011,1.33044]
[1585877934052,134.0,6785.67,99.2,-0.07328,0.00011,1.33128]
[1585877936057,134.0,6785.37,99.2,-0.07331,0.00011,1.33173]
[1585877941767,134.02,6785.0,99.2,-0.07338,0.00011,1.33257]
[1585877946802,134.03,6785.47,99.2,-0.07334,0.00011,1.33218]
[1585877951835,134.05,6785.59,99.2,-0.07335,0.00011,1.33224]
[1585877956872,134.06,6785.74,99.2,-0.07335,0.00011,1.33225]
[1585877961903,134.07,6786.63,99.2,-0.07327,0.00011,1.33134]
[1585877966939,134.09,6790.44,99.2,-0.07288,0.00011,1.32666]
[1585877971975,134.11,6791.47,99.2,-0.07279,0.00011,1.32558]
[1585877977006,134.14,6791.08,99.2,-0.07287,0.00011,1.32656]
[1585877982047,134.16,6791.14,99.2,-0.07289,0.00011,1.32691]
[1585877987080,134.18,6791.26,99.2,-0.07291,0.00011,1.32717]
[1585877992112,134.21,6791.26,99.2,-0.07294,0.00011,1.32758]
[1585877997148,134.23,6791.47,99.2,-0.07294,0.00011,1.32769]
[1585878002183,134.25,6789.34,99.2,-0.07319,0.00011,1.33079]
[1585878007217,134.26,6788.19,99.2,-0.07333,0.00011,1.3325]
[1585878012257,134.27,6788.7,99.2,-0.07329,0.00011,1.33201]
[1585878017288,134.28,6790.13,99.2,-0.07315,0.00011,1.33036]
[1585878022326,134.29,6790.18,99.2,-0.07317,0.00011,1.33056]
[1585878027360,134.31,6790.54,99.2,-0.07315,0.00011,1.33034]
[1585878032398,134.32,6790.82,99.2,-0.07313,0.00011,1.33006]
[1585878037429,134.34,6791.49,99.2,-0.07308,0.00011,1.3295]
[1585878042432,134.36,6794.43,99.2,-0.07278,0.00011,1.32597]
[1585878047497,134.38,6794.85,99.2,-0.07277,0.00011,1.32587]
[1585878052533,134.4,6794.4,99.2,-0.07285,0.00011,1.32686]
[1585878057567,134.42,6791.9,99.2,-0.07314,0.00011,1.33046]
[1585878062604,134.43,6792.27,99.2,-0.07312,0.00011,1.33022]
[1585878067639,134.45,6792.22,99.2,-0.07314,0.00011,1.33051]
[1585878068949,134.45,6792.2,99.2,-0.07314,0.00011,1.33059]
[1585878070998,134.45,6792.0,99.2,-0.07317,0.00011,1.33094]
[1585878077711,134.47,6791.79,99.2,-0.07321,0.00011,1.33148]
[1585878082747,134.48,6793.1,99.2,-0.07309,0.00011,1.32999]
[1585878087780,134.5,6793.86,99.2,-0.07303,0.00011,1.32927]
[1585878092813,134.51,6794.37,99.2,-0.07298,0.00011,1.3287]
[1585878098276,134.52,6794.64,99.2,-0.07297,0.00011,1.32857]
[1585878100303,134.53,6794.6,99.2,-0.07298,0.00011,1.32875]
[1585878105908,134.55,6794.77,99.2,-0.07299,0.00011,1.32891]
[1585878110938,134.57,6794.9,99.2,-0.073,0.00011,1.329]
[1585878117433,134.58,6795.07,99.2,-0.073,0.00011,1.3291]
[1585878123025,134.6,6795.24,99.2,-0.07301,0.00011,1.3292]
[1585878127222,134.61,6795.83,99.2,-0.07296,0.00011,1.32865]
[1585878129262,134.62,6798.33,99.2,-0.0727,0.00011,1.32553]
[1585878135114,134.64,6797.02,99.2,-0.07287,0.00011,1.32764]
[1585878140148,134.66,6797.0,99.2,-0.07289,0.00011,1.32797]
[1585878145183,134.68,6798.11,99.2,-0.0728,0.00011,1.32684]
[1585878149843,134.69,6799.08,99.2,-0.07272,0.00011,1.32588]
[1585878155253,134.72,6798.08,99.2,-0.07284,0.00011,1.32742]
[1585878160286,134.73,6797.29,99.2,-0.07295,0.00011,1.32873]
[1585878165320,134.75,6798.55,99.2,-0.07284,0.00011,1.32739]
[1585878169776,134.76,6799.07,99.2,-0.0728,0.00011,1.32696]
[1585878176399,134.79,6798.91,99.2,-0.07285,0.00011,1.3276]
[1585878177111,134.79,6798.91,99.2,-0.07285,0.00011,1.3276]
[1585878182443,134.81,6798.82,99.2,-0.07288,0.00011,1.32808]
[1585878186057,134.82,6798.87,99.2,-0.07289,0.00011,1.32817]
[1585878191502,134.83,6799.71,99.2,-0.07282,0.00011,1.32742]
[1585878196540,134.85,6799.69,99.2,-0.07284,0.00011,1.32774]
[1585878200817,134.86,6799.56,99.2,-0.07287,0.00011,1.32807]
[1585878206608,134.88,6799.98,99.2,-0.07285,0.00011,1.32794]
[1585878211655,134.9,6800.16,99.2,-0.07285,0.00011,1.32779]
[1585878216678,134.91,6800.3,99.2,-0.07285,0.00011,1.32788]
[1585878220111,134.92,6801.89,99.2,-0.07269,0.00011,1.32597]
[1585878222172,134.93,6802.83,99.2,-0.0726,0.00011,1.32489]
[1585878226297,134.95,6802.26,99.2,-0.07268,0.00011,1.32595]
[1585878226300,134.95,6802.26,99.2,-0.07268,0.00011,1.32595]
[1585878231787,134.97,6802.68,99.2,-0.07267,0.00011,1.32585]
[1585878232235,134.97,6802.68,99.2,-0.07267,0.00011,1.32585]
[1585878238838,134.99,6801.1,99.2,-0.07287,0.00011,1.32829]
[1585878243869,135.0,6801.11,99.2,-0.07288,0.00011,1.3285]
[1585878248902,135.02,6802.13,99.2,-0.07279,0.00011,1.32739]
[1585878253941,135.03,6802.99,99.2,-0.07272,0.00011,1.32655]
[1585878258973,135.05,6803.16,99.2,-0.07272,0.00011,1.32663]
[1585878261120,135.05,6803.16,99.2,-0.07272,0.00011,1.32663]
[1585878261123,135.05,6803.16,99.2,-0.07272,0.00011,1.32663]
[1585878263182,135.06,6803.39,99.2,-0.07271,0.00011,1.32656]
[1585878270433,135.08,6802.35,99.2,-0.07285,0.00011,1.32829]
[1585878276095,135.09,6801.82,99.2,-0.07292,0.00011,1.32905]
[1585878281132,135.11,6801.4,99.2,-0.07298,0.00011,1.32978]
[1585878286165,135.11,6799.4,99.2,-0.0732,0.00011,1.3325]
[1585878291199,135.11,6797.17,99.2,-0.07344,0.00011,1.33538]
[1585878295374,135.11,6797.09,99.2,-0.07344,0.00011,1.33542]
[1585878303284,135.1,6796.29,99.2,-0.07352,0.00011,1.33629]
[1585878306191,135.1,6797.02,99.2,-0.07343,0.00011,1.3353]
[1585878306203,135.1,6797.02,99.2,-0.07343,0.00011,1.3353]
[1585878308196,135.09,6797.11,99.2,-0.07342,0.00011,1.33515]
[1585878313350,135.09,6796.75,99.2,-0.07345,0.00011,1.33551]
[1585878318386,135.08,6797.01,99.2,-0.07342,0.00011,1.3351]
[1585878320833,135.08,6796.94,99.2,-0.07342,0.00011,1.33516]
[1585878326443,135.08,6799.64,99.2,-0.07313,0.00011,1.33164]
[1585878331479,135.09,6801.04,99.2,-0.07298,0.00011,1.32974]
[1585878336512,135.1,6799.94,99.2,-0.07311,0.00011,1.33131]
[1585878340385,135.1,6799.92,99.2,-0.07312,0.00011,1.3314]
[1585878345574,135.1,6799.8,99.2,-0.07314,0.00011,1.33163]
[1585878350612,135.11,6800.19,99.2,-0.0731,0.00011,1.33121]
[1585878351252,135.11,6800.19,99.2,-0.0731,0.00011,1.33121]
[1585878353270,135.11,6800.95,99.2,-0.07302,0.00011,1.33027]
[1585878358670,135.12,6801.95,99.2,-0.07293,0.00011,1.32915]
[1585878361877,135.13,6801.87,99.2,-0.07294,0.00011,1.32937]
[1585878367729,135.13,6800.6,99.2,-0.07309,0.00011,1.33116]
[1585878372766,135.14,6800.58,99.2,-0.0731,0.00011,1.33128]
[1585878377802,135.15,6800.75,99.2,-0.07309,0.00011,1.33117]
[1585878382837,135.15,6800.93,99.2,-0.07308,0.00011,1.33102]
[1585878387870,135.16,6802.96,99.2,-0.07287,0.00011,1.32855]
[1585878392904,135.17,6804.59,99.2,-0.0727,0.00011,1.32648]
[1585878393481,135.17,6804.59,99.2,-0.0727,0.00011,1.32648]
[1585878398951,135.19,6805.22,99.2,-0.07266,0.00011,1.32601]
[1585878401674,135.2,6804.56,99.2,-0.07274,0.00011,1.32698]
[1585878407004,135.21,6803.11,99.2,-0.07291,0.00011,1.32908]
[1585878412040,135.22,6802.55,99.2,-0.07298,0.00011,1.32995]
[1585878417077,135.22,6802.39,99.2,-0.07301,0.00011,1.33028]
[1585878423433,135.23,6802.8,99.2,-0.07297,0.00011,1.32988]
[1585878429160,135.24,6802.76,99.2,-0.07299,0.00011,1.33008]
[1585878434195,135.25,6802.51,99.2,-0.07302,0.00011,1.33051]
[1585878439233,135.25,6802.79,99.2,-0.073,0.00011,1.33025]
[1585878444265,135.26,6803.49,99.2,-0.07293,0.00011,1.32949]
[1585878449302,135.27,6802.68,99.2,-0.07303,0.00011,1.33065]
[1585878454338,135.27,6802.01,99.2,-0.0731,0.00011,1.33142]
[1585878459372,135.27,6801.73,99.2,-0.07313,0.00011,1.33183]
[1585878462185,135.27,6800.94,99.2,-0.07322,0.00011,1.33286]
[1585878468433,135.27,6799.97,99.2,-0.07332,0.00011,1.33406]
[1585878472424,135.27,6799.95,99.2,-0.07332,0.00011,1.33405]
[1585878474447,135.27,6799.59,99.2,-0.07335,0.00011,1.33448]
[1585878479509,135.26,6799.5,99.2,-0.07336,0.00011,1.33453]
[1585878484544,135.26,6800.04,99.2,-0.07329,0.00011,1.33376]
[1585878489581,135.26,6800.11,99.2,-0.07328,0.00011,1.33362]
[1585878494617,135.25,6799.93,99.2,-0.0733,0.00011,1.33382]
[1585878499649,135.25,6799.76,99.2,-0.07332,0.00011,1.334]
[1585878504687,135.25,6799.55,99.2,-0.07333,0.00011,1.33421]
[1585878509721,135.24,6799.48,99.2,-0.07334,0.00011,1.33424]
[1585878511220,135.24,6799.38,99.2,-0.07335,0.00011,1.33436]
[1585878516771,135.24,6801.4,99.2,-0.07312,0.00011,1.33158]
[1585878518546,135.24,6801.4,99.2,-0.07312,0.00011,1.33158]
[1585878518548,135.24,6801.4,99.2,-0.07312,0.00011,1.33158]
[1585878520552,135.25,6801.4,99.2,-0.07312,0.00011,1.3316]
[1585878527845,135.25,6801.72,99.2,-0.0731,0.00011,1.33129]
[1585878532881,135.25,6800.92,99.2,-0.07319,0.00011,1.33237]
[1585878537920,135.26,6800.95,99.2,-0.07318,0.00011,1.33235]
[1585878543432,135.26,6800.95,99.2,-0.07319,0.00011,1.33237]
[1585878549433,135.26,6801.09,99.2,-0.07317,0.00011,1.3322]
[1585878555433,135.26,6800.99,99.2,-0.07318,0.00011,1.33235]
[1585878558316,135.26,6801.17,99.2,-0.07317,0.00011,1.33214]
[1585878560321,135.26,6801.15,99.2,-0.07317,0.00011,1.33217]
[1585878566112,135.26,6800.52,99.2,-0.07324,0.00011,1.333]
[1585878573162,135.26,6800.51,99.2,-0.07323,0.00011,1.33281]
[1585878578195,135.26,6800.43,99.2,-0.07324,0.00011,1.33292]
[1585878584240,135.26,6800.43,99.2,-0.07324,0.00011,1.3329]
[1585878589274,135.26,6800.75,99.2,-0.0732,0.00011,1.33248]
[1585878594308,135.26,6801.13,99.2,-0.07316,0.00011,1.332]
[1585878604379,135.26,6801.2,99.2,-0.07316,0.00011,1.33199]
[1585878606464,135.26,6801.08,99.2,-0.07317,0.00011,1.33216]
[1585878608487,135.26,6801.08,99.2,-0.07317,0.00011,1.33216]
[1585878614448,135.26,6799.11,99.2,-0.07338,0.00011,1.3347]
[1585878619486,135.26,6797.54,99.2,-0.07354,0.00011,1.33661]
[1585878624520,135.25,6797.99,99.2,-0.07348,0.00011,1.33588]
[1585878629552,135.24,6798.06,99.2,-0.07347,0.00011,1.33567]
[1585878629989,135.24,6798.06,99.2,-0.07347,0.00011,1.33567]
[1585878635596,135.23,6796.16,99.2,-0.07365,0.00011,1.33776]
[1585878636389,135.23,6796.16,99.2,-0.07365,0.00011,1.33776]
[1585878641643,135.21,6794.28,99.2,-0.07383,0.00011,1.3399]
[1585878647680,135.2,6795.85,99.2,-0.07364,0.00011,1.33759]
[1585878652718,135.19,6795.96,99.2,-0.07362,0.00011,1.33726]
[1585878657752,135.18,6796.24,99.2,-0.07357,0.00011,1.33672]
[1585878660038,135.18,6796.4,99.2,-0.07355,0.00011,1.33648]
[1585878666433,135.16,6796.72,99.2,-0.0735,0.00011,1.33585]
[1585878672432,135.16,6796.86,99.2,-0.07348,0.00011,1.33552]
[1585878678434,135.15,6796.86,99.2,-0.07347,0.00011,1.3354]
[1585878684433,135.14,6796.86,99.2,-0.07346,0.00011,1.33529]
[1585878690433,135.14,6796.56,99.2,-0.07349,0.00011,1.33556]
[1585878696016,135.13,6797.74,99.2,-0.07335,0.00011,1.33378]
[1585878696194,135.13,6797.74,99.2,-0.07335,0.00011,1.33378]
[1585878702432,135.13,6798.06,99.2,-0.07331,0.00011,1.33334]
[1585878708100,135.13,6798.05,99.2,-0.07331,0.00011,1.33333]
[1585878713134,135.13,6798.16,99.2,-0.0733,0.00011,1.33319]
[1585878719924,135.13,6798.42,99.2,-0.07327,0.00011,1.33285]
[1585878721929,135.13,6798.32,99.2,-0.07328,0.00011,1.33299]
[1585878727233,135.13,6797.58,99.2,-0.07336,0.00011,1.33394]
[1585878732270,135.13,6796.84,99.2,-0.07344,0.00011,1.33486]
[1585878738433,135.12,6797.16,99.2,-0.0734,0.00011,1.33436]
[1585878744359,135.12,6797.01,99.2,-0.07341,0.00011,1.3345]
[1585878750433,135.12,6796.89,99.2,-0.07342,0.00011,1.33458]
[1585878753042,135.12,6796.89,99.2,-0.07341,0.00011,1.33437]
[1585878755053,135.12,6796.83,99.2,-0.07341,0.00011,1.33445]
[1585878762432,135.11,6796.88,99.2,-0.0734,0.00011,1.33428]
[1585878767516,135.11,6796.9,99.2,-0.07339,0.00011,1.33421]
[1585878772554,135.1,6796.27,99.2,-0.07346,0.00011,1.33497]
[1585878778593,135.1,6796.29,99.2,-0.07345,0.00011,1.33486]
[1585878783626,135.1,6796.33,99.2,-0.07344,0.00011,1.33473]
[1585878788663,135.09,6796.55,99.2,-0.07341,0.00011,1.33439]
[1585878795433,135.09,6796.58,99.2,-0.0734,0.00011,1.33429]
[1585878798158,135.09,6796.35,99.2,-0.07343,0.00011,1.33457]
[1585878800169,135.09,6796.39,99.2,-0.07342,0.00011,1.33449]
[1585878806791,135.08,6796.47,99.2,-0.07341,0.00011,1.3343]
[1585878811825,135.08,6796.49,99.2,-0.07339,0.00011,1.33405]
[1585878816859,135.08,6796.35,99.2,-0.07341,0.00011,1.33421]
[1585878821897,135.08,6798.11,99.2,-0.07321,0.00011,1.33189]
[1585878826929,135.08,6801.85,99.2,-0.07282,0.00011,1.32714]
[1585878829842,135.09,6802.1,99.2,-0.0728,0.00011,1.32692]
[1585878829906,135.09,6802.1,99.2,-0.0728,0.00011,1.32692]
[1585878834985,135.11,6806.57,99.2,-0.07235,0.00011,1.32152]
[1585878840019,135.14,6805.99,99.2,-0.07245,0.00011,1.32275]
[1585878845055,135.16,6806.81,99.2,-0.07239,0.00011,1.32211]
[1585878850093,135.18,6806.84,99.2,-0.07242,0.00011,1.3225]
[1585878853451,135.2,6806.97,99.2,-0.07242,0.00011,1.32258]
[1585878859151,135.23,6809.91,99.2,-0.07215,0.00011,1.31938]
[1585878862734,135.25,6810.34,99.2,-0.07213,0.00011,1.31916]
[1585878869224,135.29,6809.31,99.2,-0.07229,0.00011,1.32119]
[1585878874261,135.31,6808.99,99.2,-0.07235,0.00011,1.32187]
[1585878875770,135.32,6809.33,99.2,-0.07232,0.00011,1.32153]
[1585878881304,135.34,6807.5,99.2,-0.07255,0.00011,1.32436]
[1585878882495,135.35,6807.35,99.2,-0.07257,0.00011,1.32469]
[1585878888359,135.37,6807.68,99.2,-0.07256,0.00011,1.32457]
[1585878893396,135.39,6808.02,99.2,-0.07255,0.00011,1.32452]
[1585878898426,135.4,6807.53,99.2,-0.07263,0.00011,1.32545]
[1585878903433,135.42,6806.94,99.2,-0.07271,0.00011,1.32647]
[1585878908498,135.43,6806.86,99.2,-0.07273,0.00011,1.32679]
[1585878913537,135.44,6808.15,99.2,-0.07261,0.00011,1.32537]
[1585878918567,135.46,6808.42,99.2,-0.0726,0.00011,1.3253]
[1585878923324,135.47,6808.35,99.2,-0.07262,0.00011,1.3256]
[1585878925329,135.48,6808.41,99.2,-0.07263,0.00011,1.32562]
[1585878930655,135.49,6806.69,99.2,-0.07283,0.00011,1.32811]
[1585878935691,135.5,6806.76,99.2,-0.07282,0.00011,1.32799]
[1585878941736,135.51,6807.11,99.2,-0.0728,0.00011,1.32773]
[1585878946766,135.52,6807.41,99.2,-0.07278,0.00011,1.3275]
[1585878951803,135.53,6807.48,99.2,-0.07278,0.00011,1.32757]
[1585878956068,135.54,6807.49,99.2,-0.07279,0.00011,1.3277]
[1585878958073,135.54,6807.49,99.2,-0.0728,0.00011,1.32776]
[1585878964896,135.55,6807.61,99.2,-0.0728,0.00011,1.32781]
[1585878969930,135.56,6807.67,99.2,-0.0728,0.00011,1.32788]
[1585878974960,135.57,6807.47,99.2,-0.07283,0.00011,1.32828]
[1585878979998,135.57,6807.44,99.2,-0.07285,0.00011,1.32844]
[1585878985032,135.58,6807.48,99.2,-0.07285,0.00011,1.32851]
[1585878990067,135.59,6807.65,99.2,-0.07284,0.00011,1.32841]
[1585879000140,135.6,6808.61,99.2,-0.07275,0.00011,1.3273]
[1585879001077,135.6,6808.61,99.2,-0.07275,0.00011,1.3273]
[1585879003084,135.61,6808.78,99.2,-0.07274,0.00011,1.32715]
[1585879008232,135.62,6808.91,99.2,-0.07274,0.00011,1.32718]
[1585879014236,135.63,6809.63,99.2,-0.07268,0.00011,1.32647]
[1585879016507,135.64,6810.05,99.2,-0.07264,0.00011,1.326]
[1585879022293,135.65,6809.86,99.2,-0.07268,0.00011,1.32649]
[1585879027326,135.66,6810.04,99.2,-0.07267,0.00011,1.32645]
[1585879032364,135.67,6809.94,99.2,-0.07269,0.00011,1.32676]
[1585879038408,135.68,6810.09,99.2,-0.07269,0.00011,1.32678]
[1585879043438,135.69,6809.82,99.2,-0.07273,0.00011,1.32728]
[1585879043711,135.69,6809.82,99.2,-0.07273,0.00011,1.32728]
[1585879049481,135.7,6808.05,99.2,-0.07293,0.00011,1.32969]
[1585879054515,135.7,6807.68,99.2,-0.07296,0.00011,1.33002]
[1585879059552,135.7,6808.07,99.2,-0.07293,0.00011,1.32955]
[1585879064595,135.71,6808.83,99.2,-0.07285,0.00011,1.32865]
[1585879070640,135.71,6808.95,99.2,-0.07285,0.00011,1.32862]
[1585879073595,135.71,6808.95,99.2,-0.07285,0.00011,1.32862]
[1585879084737,135.73,6810.06,99.2,-0.07275,0.00011,1.32752]
[1585879089772,135.74,6808.94,99.2,-0.07288,0.00011,1.32905]
[1585879095433,135.74,6808.61,99.2,-0.07292,0.00011,1.32954]
[1585879101432,135.74,6808.63,99.2,-0.07292,0.00011,1.32956]
[1585879106893,135.74,6808.92,99.2,-0.07289,0.00011,1.32925]
[1585879111924,135.75,6809.02,99.2,-0.07288,0.00011,1.32899]
[1585879116965,135.75,6809.19,99.2,-0.07286,0.00011,1.32884]
[1585879121999,135.76,6808.96,99.2,-0.07289,0.00011,1.32922]
[1585879125063,135.76,6808.93,99.2,-0.0729,0.00011,1.32929]
[1585879127068,135.76,6808.9,99.2,-0.0729,0.00011,1.32934]
[1585879134084,135.76,6808.3,99.2,-0.07297,0.00011,1.33017]
[1585879139118,135.76,6807.93,99.2,-0.07301,0.00011,1.33065]
[1585879144155,135.76,6807.44,99.2,-0.07306,0.00011,1.33127]
[1585879149190,135.76,6806.79,99.2,-0.07313,0.00011,1.33206]
[1585879154226,135.75,6806.52,99.2,-0.07315,0.00011,1.33233]
[1585879159259,135.75,6806.53,99.2,-0.07314,0.00011,1.33224]
[1585879164294,135.75,6806.54,99.2,-0.07314,0.00011,1.33216]
[1585879168671,135.74,6806.28,99.2,-0.07316,0.00011,1.33244]
[1585879174364,135.74,6807.58,99.2,-0.07301,0.00011,1.33055]
[1585879175978,135.74,6807.65,99.2,-0.073,0.00011,1.33045]
[1585879175981,135.74,6807.65,99.2,-0.073,0.00011,1.33045]
[1585879177995,135.74,6808.34,99.2,-0.07293,0.00011,1.32957]
[1585879182653,135.74,6808.65,99.2,-0.0729,0.00011,1.32921]
[1585879188433,135.75,6808.68,99.2,-0.0729,0.00011,1.32924]
[1585879190050,135.75,6808.65,99.2,-0.07291,0.00011,1.32929]
[1585879195510,135.75,6806.91,99.2,-0.07309,0.00011,1.33153]
[1585879200549,135.75,6806.55,99.2,-0.07313,0.00011,1.33196]
[1585879205584,135.74,6806.43,99.2,-0.07314,0.00011,1.33204]
[1585879209877,135.74,6806.31,99.2,-0.07315,0.00011,1.33215]
[1585879214530,135.73,6804.39,99.2,-0.07334,0.00011,1.33455]
[1585879216364,135.73,6803.67,99.2,-0.07342,0.00011,1.33541]
[1585879216366,135.73,6803.67,99.2,-0.07342,0.00011,1.33541]
[1585879216536,135.73,6803.67,99.2,-0.07342,0.00011,1.33541]
[1585879221691,135.72,6800.74,99.2,-0.07371,0.00011,1.33892]
[1585879226728,135.69,6799.14,99.2,-0.07386,0.00011,1.34062]
[1585879232769,135.66,6798.99,99.2,-0.07382,0.00011,1.34007]
[1585879238810,135.64,6798.88,99.2,-0.0738,0.00011,1.33977]
[1585879243849,135.62,6799.13,99.2,-0.07375,0.00011,1.3391]
[1585879247183,135.61,6798.47,99.2,-0.07381,0.00011,1.33974]
[1585879247185,135.61,6798.47,99.2,-0.07381,0.00011,1.33974]
[1585879249189,135.6,6798.73,99.2,-0.07377,0.00011,1.33926]
[1585879254930,135.58,6799.45,99.2,-0.07366,0.00011,1.33794]
[1585879260433,135.56,6798.89,99.2,-0.0737,0.00011,1.33837]
[1585879265999,135.54,6798.71,99.2,-0.0737,0.00011,1.33825]
[1585879272043,135.52,6797.98,99.2,-0.07375,0.00011,1.33884]
[1585879277078,135.5,6797.99,99.2,-0.07373,0.00011,1.33852]
[1585879280345,135.5,6798.11,99.2,-0.0737,0.00011,1.33825]
[1585879280604,135.5,6798.11,99.2,-0.0737,0.00011,1.33825]
[1585879287150,135.47,6797.32,99.2,-0.07376,0.00011,1.3388]
[1585879292181,135.46,6796.5,99.2,-0.07381,0.00011,1.33938]
[1585879297219,135.44,6794.69,99.2,-0.07398,0.00011,1.34137]
[1585879298330,135.43,6793.65,99.2,-0.07409,0.00011,1.34264]
[1585879304271,135.4,6792.49,99.2,-0.07417,0.00011,1.34356]
[1585879309301,135.37,6792.25,99.2,-0.07416,0.00011,1.34339]
[1585879314340,135.35,6792.22,99.2,-0.07413,0.00011,1.34296]
[1585879319372,135.32,6791.9,99.2,-0.07413,0.00011,1.34291]
[1585879329433,135.27,6790.96,99.2,-0.07417,0.00011,1.34324]
[1585879334480,135.24,6790.12,99.2,-0.07423,0.00011,1.34388]
[1585879339514,135.22,6789.72,99.2,-0.07424,0.00011,1.34392]
[1585879344548,135.19,6788.83,99.2,-0.0743,0.00011,1.34459]
[1585879349580,135.16,6789.53,99.2,-0.07419,0.00011,1.3432]
[1585879354616,135.14,6790.73,99.2,-0.07402,0.00011,1.34106]
[1585879361591,135.12,6790.8,99.2,-0.07399,0.00011,1.34063]
[1585879367713,135.09,6789.52,99.2,-0.07409,0.00011,1.34174]
[1585879372745,135.07,6789.42,99.2,-0.07407,0.00011,1.3415]
[1585879373676,135.07,6789.42,99.2,-0.07407,0.00011,1.3415]
[1585879373679,135.07,6789.42,99.2,-0.07407,0.00011,1.3415]
[1585879375911,135.06,6789.21,99.2,-0.07408,0.00011,1.34163]
[1585879382823,135.03,6789.04,99.2,-0.07406,0.00011,1.34129]
[1585879387847,135.01,6788.42,99.2,-0.0741,0.00011,1.34174]
[1585879392887,134.99,6788.14,99.2,-0.07411,0.00011,1.34173]
[1585879397919,134.97,6786.92,99.2,-0.07421,0.00011,1.34294]
[1585879402953,134.95,6787.35,99.2,-0.07414,0.00011,1.34198]
[1585879407995,134.93,6788.75,99.2,-0.07396,0.00011,1.33976]
[1585879413433,134.91,6788.57,99.2,-0.07395,0.00011,1.33955]
[1585879416634,134.9,6788.46,99.2,-0.07395,0.00011,1.33954]
[1585879418967,134.9,6787.92,99.2,-0.074,0.00011,1.34014]
[1585879424099,134.88,6787.16,99.2,-0.07406,0.00011,1.3408]
[1585879429137,134.86,6786.78,99.2,-0.07408,0.00011,1.34099]
[1585879434173,134.85,6787.57,99.2,-0.07397,0.00011,1.33965]
[1585879439209,134.83,6787.68,99.2,-0.07394,0.00011,1.33927]
[1585879444239,134.82,6787.2,99.2,-0.07397,0.00011,1.33965]
[1585879449278,134.81,6787.08,99.2,-0.07397,0.00011,1.33956]
[1585879454317,134.79,6787.03,99.2,-0.07396,0.00011,1.3394]
[1585879456367,134.79,6787.81,99.2,-0.07387,0.00011,1.33828]
[1585879458412,134.78,6787.53,99.2,-0.07389,0.00011,1.33857]
[1585879464384,134.77,6787.66,99.2,-0.07386,0.00011,1.33817]
[1585879474452,134.75,6787.95,99.2,-0.0738,0.00011,1.3373]
[1585879479490,134.75,6787.97,99.2,-0.07379,0.00011,1.33714]
[1585879485433,134.74,6787.97,99.2,-0.07378,0.00011,1.33698]
[1585879491432,134.73,6787.97,99.2,-0.07376,0.00011,1.33683]
[1585879497433,134.72,6787.96,99.2,-0.07376,0.00011,1.33671]
[1585879502651,134.72,6788.06,99.2,-0.07374,0.00011,1.33647]
[1585879505709,134.71,6791.02,99.2,-0.07341,0.00011,1.33257]
[1585879509550,134.72,6794.88,99.2,-0.07301,0.00011,1.32766]
[1585879514734,134.74,6800.78,99.2,-0.0724,0.00011,1.32042]
[1585879519771,134.78,6803.16,99.2,-0.07219,0.00011,1.31795]
[1585879520383,134.78,6803.16,99.2,-0.07219,0.00011,1.31795]
[1585879525816,134.82,6803.6,99.2,-0.0722,0.00011,1.31816]
[1585879530847,134.86,6803.79,99.2,-0.07223,0.00011,1.31855]
[1585879535884,134.89,6803.42,99.2,-0.0723,0.00011,1.31945]
[1585879540919,134.92,6802.46,99.2,-0.07244,0.00011,1.32124]
[1585879545951,134.94,6801.15,99.2,-0.07262,0.00011,1.32339]
[1585879547542,134.95,6800.94,99.2,-0.07264,0.00011,1.32373]
[1585879553001,134.98,6803.95,99.2,-0.07236,0.00011,1.32039]
[1585879558036,135.01,6804.92,99.2,-0.0723,0.00011,1.31969]
[1585879563074,135.04,6805.23,99.2,-0.07231,0.00011,1.31984]
[1585879568106,135.07,6804.92,99.2,-0.07238,0.00011,1.32079]
[1585879573142,135.1,6804.64,99.2,-0.07244,0.00011,1.32162]
[1585879578180,135.12,6803.39,99.2,-0.07261,0.00011,1.32374]
[1585879579576,135.13,6803.38,99.2,-0.07262,0.00011,1.32383]
[1585879585225,135.15,6802.94,99.2,-0.07269,0.00011,1.3248]
[1585879590263,135.17,6803.54,99.2,-0.07265,0.00011,1.32434]
[1585879593627,135.18,6803.67,99.2,-0.07264,0.00011,1.32419]
[1585879593631,135.18,6803.67,99.2,-0.07264,0.00011,1.32419]
[1585879595634,135.19,6803.44,99.2,-0.07268,0.00011,1.32462]
[1585879601342,135.21,6802.77,99.2,-0.07278,0.00011,1.32585]
[1585879606373,135.22,6802.52,99.2,-0.07282,0.00011,1.32643]
[1585879611432,135.23,6802.46,99.2,-0.07284,0.00011,1.32673]
[1585879616445,135.25,6802.78,99.2,-0.07282,0.00011,1.32655]
[1585879621477,135.26,6802.59,99.2,-0.07286,0.00011,1.32703]
[1585879626233,135.27,6802.54,99.2,-0.07288,0.00011,1.32726]
[1585879628238,135.27,6802.26,99.2,-0.07291,0.00011,1.32769]
[1585879633562,135.28,6802.29,99.2,-0.07293,0.00011,1.32786]
[1585879638600,135.29,6802.34,99.2,-0.07293,0.00011,1.32795]
[1585879643630,135.3,6803.85,99.2,-0.07278,0.00011,1.32618]
[1585879648664,135.31,6803.48,99.2,-0.07284,0.00011,1.32688]
[1585879653700,135.33,6803.4,99.2,-0.07285,0.00011,1.32701]
[1585879658741,135.33,6802.52,99.2,-0.07296,0.00011,1.3283]
[1585879663774,135.34,6802.09,99.2,-0.07301,0.00011,1.32899]
[1585879665395,135.34,6802.21,99.2,-0.073,0.00011,1.32885]
[1585879667402,135.34,6802.32,99.2,-0.073,0.00011,1.32877]
[1585879672839,135.35,6801.92,99.2,-0.07305,0.00011,1.32941]
[1585879677875,135.36,6801.62,99.2,-0.07309,0.00011,1.32989]
[1585879683433,135.36,6801.87,99.2,-0.07306,0.00011,1.32965]
[1585879688948,135.37,6803.15,99.2,-0.07294,0.00011,1.32809]
[1585879691509,135.37,6803.59,99.2,-0.07289,0.00011,1.32755]
[1585879698013,135.38,6804.18,99.2,-0.07285,0.00011,1.32707]
[1585879703047,135.39,6803.55,99.2,-0.07293,0.00011,1.32805]
[1585879708081,135.4,6803.17,99.2,-0.07298,0.00011,1.32867]
[1585879708889,135.4,6803.17,99.2,-0.07298,0.00011,1.32867]
[1585879714122,135.41,6800.86,99.2,-0.07322,0.00011,1.33156]
[1585879719156,135.4,6800.43,99.2,-0.07326,0.00011,1.33209]
[1585879724195,135.4,6800.37,99.2,-0.07327,0.00011,1.33214]
[1585879729226,135.4,6801.25,99.2,-0.07318,0.00011,1.33102]
[1585879734265,135.4,6801.58,99.2,-0.07314,0.00011,1.33062]
[1585879740306,135.41,6801.29,99.2,-0.07318,0.00011,1.33102]
[1585879745342,135.41,6801.26,99.2,-0.07318,0.00011,1.33108]
[1585879750376,135.41,6802.62,99.2,-0.07304,0.00011,1.32937]
[1585879751936,135.41,6802.64,99.2,-0.07304,0.00011,1.32937]
[1585879757426,135.42,6803.43,99.2,-0.07296,0.00011,1.32848]
[1585879762458,135.42,6802.75,99.2,-0.07304,0.00011,1.32944]
[1585879767497,135.43,6802.17,99.2,-0.07311,0.00011,1.33028]
[1585879769845,135.43,6802.19,99.2,-0.07311,0.00011,1.33028]
[1585879775552,135.43,6800.85,99.2,-0.07324,0.00011,1.33182]
[1585879776059,135.43,6800.85,99.2,-0.07324,0.00011,1.33182]
[1585879781594,135.43,6800.95,99.2,-0.07323,0.00011,1.33166]
[1585879787332,135.43,6800.87,99.2,-0.07324,0.00011,1.33174]
[1585879789338,135.43,6800.97,99.2,-0.07323,0.00011,1.33161]
[1585879793157,135.43,6802.22,99.2,-0.07309,0.00011,1.33]
[1585879798716,135.43,6803.34,99.2,-0.07298,0.00011,1.32865]
[1585879803784,135.44,6802.5,99.2,-0.07308,0.00011,1.32983]
[1585879809433,135.44,6801.64,99.2,-0.07317,0.00011,1.33099]
[1585879814822,135.44,6800.84,99.2,-0.07326,0.00011,1.33202]
[1585879819859,135.44,6801.28,99.2,-0.07321,0.00011,1.33142]
[1585879821806,135.44,6801.36,99.2,-0.0732,0.00011,1.33131]
[1585879821809,135.44,6801.36,99.2,-0.0732,0.00011,1.33131]
[1585879823820,135.44,6801.39,99.2,-0.0732,0.00011,1.33127]
[1585879830432,135.44,6801.08,99.2,-0.07323,0.00011,1.33167]
[1585879835974,135.44,6800.77,99.2,-0.07325,0.00011,1.33187]
[1585879841007,135.44,6801.08,99.2,-0.07322,0.00011,1.33145]
[1585879846042,135.44,6801.35,99.2,-0.07319,0.00011,1.33111]
[1585879851075,135.44,6800.96,99.2,-0.07323,0.00011,1.33161]
[1585879856110,135.43,6800.19,99.2,-0.07331,0.00011,1.33256]
[1585879861144,135.43,6798.65,99.2,-0.07347,0.00011,1.33446]
[1585879862653,135.43,6798.65,99.2,-0.07347,0.00011,1.33446]
[1585879868198,135.41,6797.36,99.2,-0.07359,0.00011,1.33591]
[1585879873092,135.41,6797.32,99.2,-0.07359,0.00011,1.3358]
[1585879875098,135.41,6797.32,99.2,-0.07359,0.00011,1.3358]
[1585879880280,135.39,6798.04,99.2,-0.07349,0.00011,1.3346]
[1585879886323,135.38,6797.88,99.2,-0.07349,0.00011,1.33464]
[1585879891355,135.37,6797.71,99.2,-0.07349,0.00011,1.33454]
[1585879896390,135.37,6798.08,99.2,-0.07344,0.00011,1.33394]
[1585879901431,135.36,6796.37,99.2,-0.07362,0.00011,1.33606]
[1585879906096,135.35,6796.32,99.2,-0.07362,0.00011,1.33598]
[1585879908103,135.35,6795.78,99.2,-0.07367,0.00011,1.3366]
[1585879913512,135.33,6795.15,99.2,-0.07372,0.00011,1.33713]
[1585879918548,135.32,6794.66,99.2,-0.07375,0.00011,1.33752]
[1585879923582,135.31,6794.82,99.2,-0.07372,0.00011,1.33706]
[1585879925691,135.3,6794.78,99.2,-0.07371,0.00011,1.33702]
[1585879931638,135.28,6792.19,99.2,-0.07397,0.00011,1.34003]
[1585879936672,135.26,6790.1,99.2,-0.07416,0.00011,1.34235]
[1585879936989,135.26,6790.1,99.2,-0.07416,0.00011,1.34235]
[1585879942711,135.23,6788.82,99.2,-0.07426,0.00011,1.34346]
[1585879947749,135.2,6788.46,99.2,-0.07427,0.00011,1.34345]
[1585879948814,135.2,6788.29,99.2,-0.07428,0.00011,1.34358]
[1585879954799,135.16,6787.46,99.2,-0.07432,0.00011,1.34388]
[1585879959835,135.14,6787.33,99.2,-0.0743,0.00011,1.34358]
[1585879964867,135.11,6787.74,99.2,-0.07422,0.00011,1.34259]
[1585879965267,135.11,6787.74,99.2,-0.07422,0.00011,1.34259]
[1585879965281,135.11,6787.74,99.2,-0.07422,0.00011,1.34259]
[1585879970906,135.09,6788.71,99.2,-0.07408,0.00011,1.34087]
[1585879976952,135.06,6789.05,99.2,-0.07402,0.00011,1.34003]
[1585879979768,135.06,6788.66,99.2,-0.07405,0.00011,1.34042]
[1585879980679,135.05,6788.56,99.2,-0.07406,0.00011,1.34048]
[1585879986015,135.03,6788.72,99.2,-0.07401,0.00011,1.3399]
[1585879991050,135.02,6788.5,99.2,-0.07401,0.00011,1.33989]
[1585879997093,135.0,6788.51,99.2,-0.07399,0.00011,1.33952]
[1585880003133,134.98,6787.95,99.2,-0.07402,0.00011,1.3399]
[1585880008173,134.96,6788.16,99.2,-0.07398,0.00011,1.33933]
[1585880013204,134.95,6788.27,99.2,-0.07394,0.00011,1.33875]
[1585880018242,134.93,6788.28,99.2,-0.07392,0.00011,1.3385]
[1585880023279,134.92,6788.16,99.2,-0.07392,0.00011,1.33843]
[1585880026016,134.92,6787.9,99.2,-0.07394,0.00011,1.33867]
[1585880028026,134.91,6787.79,99.2,-0.07394,0.00011,1.33871]
[1585880028191,134.91,6787.79,99.2,-0.07394,0.00011,1.33871]
[1585880033344,134.89,6787.49,99.2,-0.07396,0.00011,1.33882]
[1585880039385,134.88,6787.2,99.2,-0.07397,0.00011,1.33891]
[1585880044421,134.87,6786.23,99.2,-0.07406,0.00011,1.33993]
[1585880049433,134.85,6785.87,99.2,-0.07407,0.00011,1.34012]
[1585880054491,134.83,6785.72,99.2,-0.07407,0.00011,1.34003]
[1585880059527,134.82,6785.93,99.2,-0.07403,0.00011,1.3395]
[1585880066405,134.8,6785.03,99.2,-0.07411,0.00011,1.3404]
[1585880071614,134.78,6784.59,99.2,-0.07412,0.00011,1.34039]
[1585880076271,134.77,6784.3,99.2,-0.07414,0.00011,1.34064]
[1585880078278,134.76,6784.12,99.2,-0.07414,0.00011,1.34064]
[1585880084707,134.74,6784.17,99.2,-0.0741,0.00011,1.34012]
[1585880089738,134.72,6784.09,99.2,-0.07409,0.00011,1.33996]
[1585880094777,134.71,6784.05,99.2,-0.07408,0.00011,1.33975]
[1585880099812,134.69,6784.19,99.2,-0.07404,0.00011,1.33932]
[1585880102359,134.69,6784.49,99.2,-0.074,0.00011,1.33883]
[1585880104365,134.68,6785.64,99.2,-0.07387,0.00011,1.33725]
[1585880110885,134.68,6787.04,99.2,-0.07371,0.00011,1.33529]
[1585880110998,134.68,6787.04,99.2,-0.07371,0.00011,1.33529]
[1585880111303,134.68,6787.04,99.2,-0.07371,0.00011,1.33529]
[1585880116929,134.67,6788.88,99.2,-0.07351,0.00011,1.33285]
[1585880121962,134.68,6789.18,99.2,-0.07348,0.00011,1.33249]
[1585880122062,134.68,6789.18,99.2,-0.07348,0.00011,1.33249]
[1585880128007,134.68,6787.94,99.2,-0.07362,0.00011,1.33416]
[1585880132061,134.68,6787.58,99.2,-0.07365,0.00011,1.33443]
[1585880132626,134.68,6787.58,99.2,-0.07365,0.00011,1.33443]
[1585880139084,134.67,6787.57,99.2,-0.07364,0.00011,1.33437]
[1585880139246,134.67,6787.57,99.2,-0.07364,0.00011,1.33437]
[1585880144405,134.67,6787.55,99.2,-0.07364,0.00011,1.33437]
[1585880151432,134.67,6786.23,99.2,-0.07378,0.00011,1.33598]
[1585880157208,134.66,6786.4,99.2,-0.07375,0.00011,1.33565]
[1585880162244,134.66,6786.42,99.2,-0.07375,0.00011,1.33556]
[1585880167282,134.65,6786.47,99.2,-0.07373,0.00011,1.33542]
[1585880172432,134.65,6786.58,99.2,-0.07372,0.00011,1.33521]
[1585880178354,134.64,6785.18,99.2,-0.07386,0.00011,1.33694]
[1585880183390,134.64,6785.62,99.2,-0.07381,0.00011,1.33625]
[1585880189435,134.63,6785.68,99.2,-0.07379,0.00011,1.33606]
[1585880194468,134.63,6785.78,99.2,-0.07377,0.00011,1.33567]
[1585880199070,134.62,6787.42,99.2,-0.07359,0.00011,1.3335]
[1585880204535,134.63,6787.94,99.2,-0.07353,0.00011,1.33286]
[1585880210582,134.63,6787.8,99.2,-0.07355,0.00011,1.33308]
[1585880215616,134.63,6787.66,99.2,-0.07357,0.00011,1.33329]
[1585880220648,134.63,6787.71,99.2,-0.07357,0.00011,1.33325]
[1585880226433,134.63,6788.23,99.2,-0.07351,0.00011,1.33261]
[1585880228135,134.63,6788.23,99.2,-0.07351,0.00011,1.33261]
[1585880230147,134.64,6788.41,99.2,-0.07349,0.00011,1.3324]
[1585880236174,134.64,6787.82,99.2,-0.07356,0.00011,1.33324]
[1585880236207,134.64,6787.82,99.2,-0.07356,0.00011,1.33324]
[1585880241799,134.64,6785.81,99.2,-0.07378,0.00011,1.33581]
[1585880246833,134.63,6786.57,99.2,-0.07369,0.00011,1.33475]
[1585880251870,134.63,6787.02,99.2,-0.07363,0.00011,1.33395]
[1585880254582,134.63,6787.01,99.2,-0.07363,0.00011,1.33396]
[1585880259925,134.63,6788.25,99.2,-0.0735,0.00011,1.33239]
[1585880264964,134.64,6788.51,99.2,-0.07348,0.00011,1.33211]
[1585880269995,134.64,6788.71,99.2,-0.07346,0.00011,1.33193]
[1585880271947,134.64,6788.82,99.2,-0.07345,0.00011,1.3318]
[1585880274552,134.64,6788.9,99.2,-0.07344,0.00011,1.33174]
[1585880276558,134.65,6788.94,99.2,-0.07344,0.00011,1.3317]
[1585880283086,134.65,6789.31,99.2,-0.07341,0.00011,1.33136]
[1585880288124,134.66,6789.78,99.2,-0.07337,0.00011,1.33085]
[1585880295433,134.67,6789.67,99.2,-0.07339,0.00011,1.33115]
[1585880301213,134.67,6789.57,99.2,-0.07341,0.00011,1.33141]
[1585880302546,134.67,6789.57,99.2,-0.07341,0.00011,1.33141]
[1585880304551,134.68,6789.63,99.2,-0.07341,0.00011,1.33139]
[1585880310272,134.68,6788.14,99.2,-0.07357,0.00011,1.3334]
[1585880315312,134.68,6788.2,99.2,-0.07356,0.00011,1.33315]
[1585880315611,134.68,6788.2,99.2,-0.07356,0.00011,1.33315]
[1585880322361,134.69,6789.05,99.2,-0.07347,0.00011,1.33212]
[1585880327398,134.69,6788.74,99.2,-0.07351,0.00011,1.33258]
[1585880332432,134.69,6788.15,99.2,-0.07358,0.00011,1.33338]
[1585880333950,134.69,6787.68,99.2,-0.07363,0.00011,1.334]
[1585880339478,134.68,6785.12,99.2,-0.0739,0.00011,1.33723]
[1585880344514,134.68,6786.33,99.2,-0.07376,0.00011,1.33553]
[1585880349553,134.67,6786.59,99.2,-0.07373,0.00011,1.33513]
[1585880354586,134.67,6785.6,99.2,-0.07383,0.00011,1.33633]
[1585880359617,134.66,6785.52,99.2,-0.07383,0.00011,1.33631]
[1585880363870,134.66,6786.76,99.2,-0.07369,0.00011,1.33464]
[1585880363873,134.66,6786.76,99.2,-0.07369,0.00011,1.33464]
[1585880364005,134.66,6786.76,99.2,-0.07369,0.00011,1.33464]
[1585880369691,134.66,6787.53,99.2,-0.0736,0.00011,1.33362]
[1585880375729,134.66,6787.51,99.2,-0.0736,0.00011,1.33346]
[1585880380767,134.66,6787.61,99.2,-0.07359,0.00011,1.33335]
[1585880387816,134.66,6787.56,99.2,-0.07359,0.00011,1.33343]
[1585880394433,134.66,6787.09,99.2,-0.07364,0.00011,1.33403]
[1585880399908,134.66,6787.08,99.2,-0.07364,0.00011,1.33402]
[1585880400545,134.66,6787.07,99.2,-0.07364,0.00011,1.33402]
[1585880406956,134.66,6785.87,99.2,-0.07377,0.00011,1.33555]
[1585880411857,134.65,6787.13,99.2,-0.07363,0.00011,1.33387]
[1585880418032,134.65,6787.47,99.2,-0.07359,0.00011,1.33342]
[1585880423069,134.65,6787.35,99.2,-0.07361,0.00011,1.33359]
[1585880423862,134.65,6787.35,99.2,-0.07361,0.00011,1.33359]
[1585880428223,134.65,6786.71,99.2,-0.07368,0.00011,1.33441]
[1585880430230,134.65,6786.78,99.2,-0.07367,0.00011,1.3343]
[1585880430232,134.65,6786.78,99.2,-0.07367,0.00011,1.3343]
[1585880433362,134.65,6787.42,99.2,-0.07359,0.00011,1.33328]
[1585880439433,134.65,6788.33,99.2,-0.07349,0.00011,1.33212]
[1585880445221,134.66,6788.27,99.2,-0.0735,0.00011,1.33226]
[1585880450258,134.66,6788.67,99.2,-0.07347,0.00011,1.33182]
[1585880455288,134.67,6788.65,99.2,-0.07347,0.00011,1.33191]
[1585880456812,134.67,6788.74,99.2,-0.07346,0.00011,1.33181]
[1585880456815,134.67,6788.74,99.2,-0.07346,0.00011,1.33181]
[1585880458818,134.67,6788.87,99.2,-0.07345,0.00011,1.33168]
[1585880464355,134.67,6789.26,99.2,-0.07342,0.00011,1.33126]
[1585880469390,134.68,6789.14,99.2,-0.07344,0.00011,1.33151]
[1585880474424,134.68,6788.77,99.2,-0.07348,0.00011,1.33206]
[1585880479459,134.69,6790.71,99.2,-0.07328,0.00011,1.32958]
[1585880484491,134.7,6794.23,99.2,-0.07292,0.00011,1.32525]
[1585880485542,134.7,6794.99,99.2,-0.07284,0.00011,1.32433]
[1585880491547,134.73,6797.76,99.2,-0.07257,0.00011,1.32112]
[1585880496583,134.76,6799.12,99.2,-0.07247,0.00011,1.31987]
[1585880501514,134.79,6800.2,99.2,-0.07238,0.00011,1.31891]
[1585880501517,134.79,6800.2,99.2,-0.07238,0.00011,1.31891]
[1585880503519,134.8,6800.09,99.2,-0.07241,0.00011,1.31928]
[1585880508662,134.84,6799.23,99.2,-0.07255,0.00011,1.32105]
[1585880513699,134.86,6799.18,99.2,-0.07259,0.00011,1.3216]
[1585880519740,134.89,6799.62,99.2,-0.07258,0.00011,1.3216]
[1585880524777,134.92,6799.8,99.2,-0.0726,0.00011,1.32182]
[1585880529810,134.95,6802.93,99.2,-0.0723,0.00011,1.3183]
[1585880531910,134.96,6804.08,99.2,-0.07219,0.00011,1.31705]
[1585880538433,135.01,6804.56,99.2,-0.07221,0.00011,1.31732]
[1585880541120,135.03,6803.51,99.2,-0.07234,0.00011,1.31893]
[1585880543127,135.03,6803.21,99.2,-0.07238,0.00011,1.31942]
[1585880548483,135.07,6802.74,99.2,-0.07247,0.00011,1.32065]
[1585880553977,135.1,6804.94,99.2,-0.07227,0.00011,1.31824]
[1585880559013,135.13,6805.19,99.2,-0.07229,0.00011,1.31849]
[1585880565057,135.17,6805.33,99.2,-0.07232,0.00011,1.31897]
[1585880570092,135.19,6803.88,99.2,-0.07251,0.00011,1.32132]
[1585880570516,135.19,6803.88,99.2,-0.07251,0.00011,1.32132]
[1585880576135,135.22,6802.77,99.2,-0.07266,0.00011,1.32321]
[1585880581175,135.24,6803.63,99.2,-0.07259,0.00011,1.32244]
[1585880586203,135.26,6804.7,99.2,-0.07251,0.00011,1.32145]
[1585880591235,135.28,6804.77,99.2,-0.07253,0.00011,1.32174]
[1585880596272,135.31,6803.69,99.2,-0.07267,0.00011,1.32358]
[1585880601306,135.32,6803.58,99.2,-0.07271,0.00011,1.32403]
[1585880607347,135.34,6803.54,99.2,-0.07273,0.00011,1.32442]
[1585880613433,135.36,6803.04,99.2,-0.0728,0.00011,1.3252]
[1585880619434,135.37,6803.16,99.2,-0.07281,0.00011,1.32532]
[1585880623657,135.38,6803.24,99.2,-0.07281,0.00011,1.3254]
[1585880629507,135.4,6804.77,99.2,-0.07267,0.00011,1.32375]
[1585880634541,135.42,6805.64,99.2,-0.0726,0.00011,1.32294]
[1585880635031,135.42,6805.64,99.2,-0.0726,0.00011,1.32294]
[1585880640579,135.44,6805.8,99.2,-0.07261,0.00011,1.32312]
[1585880645619,135.46,6805.57,99.2,-0.07266,0.00011,1.32372]
[1585880650652,135.47,6805.61,99.2,-0.07268,0.00011,1.32395]
[1585880655689,135.49,6805.75,99.2,-0.07268,0.00011,1.32403]
[1585880660725,135.5,6804.82,99.2,-0.0728,0.00011,1.32548]
[1585880664582,135.51,6804.64,99.2,-0.07283,0.00011,1.32589]
[1585880666588,135.51,6804.74,99.2,-0.07282,0.00011,1.32579]
[1585880671801,135.53,6804.87,99.2,-0.07281,0.00011,1.32567]
[1585880676837,135.54,6804.88,99.2,-0.07283,0.00011,1.32583]
[1585880681874,135.55,6804.5,99.2,-0.07288,0.00011,1.32651]
[1585880686904,135.56,6804.47,99.2,-0.07289,0.00011,1.3267]
[1585880691944,135.56,6804.65,99.2,-0.07289,0.00011,1.32661]
[1585880696975,135.57,6805.38,99.2,-0.07282,0.00011,1.32584]
[1585880702015,135.58,6805.14,99.2,-0.07286,0.00011,1.32632]
[1585880707047,135.59,6805.32,99.2,-0.07285,0.00011,1.32624]
[1585880709412,135.59,6806.64,99.2,-0.07271,0.00011,1.3246]
[1585880711417,135.6,6808.03,99.2,-0.07257,0.00011,1.32291]
[1585880715290,135.61,6808.93,99.2,-0.0725,0.00011,1.32202]
[1585880715292,135.61,6808.93,99.2,-0.0725,0.00011,1.32202]
[1585880716654,135.6,6809.34,99.2,-0.07244,0.00011,1.3213]
[1585880722151,135.61,6806.96,99.2,-0.0727,0.00011,1.32452]
[1585880727434,135.63,6805.98,99.2,-0.07282,0.00011,1.32603]
[1585880733433,135.64,6805.94,99.2,-0.07283,0.00011,1.32608]
[1585880739270,135.65,6806.68,99.2,-0.07277,0.00011,1.32533]
[1585880744310,135.66,6805.93,99.2,-0.07286,0.00011,1.32647]
[1585880749342,135.66,6806.05,99.2,-0.07286,0.00011,1.32644]
[1585880754378,135.67,6806.18,99.2,-0.07285,0.00011,1.32642]
[1585880754438,135.67,6806.2,99.2,-0.07285,0.00011,1.32642]
[1585880754440,135.67,6806.2,99.2,-0.07285,0.00011,1.32642]
[1585880756443,135.68,6806.12,99.2,-0.07287,0.00011,1.32656]
[1585880762430,135.68,6805.58,99.2,-0.07293,0.00011,1.3274]
[1585880768472,135.69,6804.51,99.2,-0.07305,0.00011,1.32888]
[1585880773506,135.69,6803.99,99.2,-0.07311,0.00011,1.32956]
[1585880778544,135.69,6803.87,99.2,-0.07312,0.00011,1.32972]
[1585880783578,135.69,6803.86,99.2,-0.07313,0.00011,1.32974]
[1585880788616,135.69,6803.34,99.2,-0.07318,0.00011,1.33037]
[1585880794325,135.69,6803.43,99.2,-0.07316,0.00011,1.33006]
[1585880799693,135.69,6806.17,99.2,-0.07287,0.00011,1.32661]
[1585880804726,135.7,6806.26,99.2,-0.07287,0.00011,1.32662]
[1585880809759,135.71,6806.04,99.2,-0.0729,0.00011,1.32702]
[1585880814796,135.71,6806.12,99.2,-0.0729,0.00011,1.32703]
[1585880820433,135.72,6806.24,99.2,-0.0729,0.00011,1.32698]
[1585880825871,135.72,6805.4,99.2,-0.073,0.00011,1.32819]
[1585880831917,135.73,6805.17,99.2,-0.07303,0.00011,1.32853]
[1585880836950,135.73,6805.84,99.2,-0.07296,0.00011,1.32772]
[1585880842992,135.74,6806.04,99.2,-0.07294,0.00011,1.32755]
[1585880846800,135.74,6805.44,99.2,-0.07301,0.00011,1.32836]
[1585880852054,135.74,6803.4,99.2,-0.07322,0.00011,1.33081]
[1585880857092,135.74,6804.68,99.2,-0.07308,0.00011,1.32912]
[1585880862126,135.74,6805.97,99.2,-0.07294,0.00011,1.3275]
[1585880867159,135.74,6805.99,99.2,-0.07295,0.00011,1.32755]
[1585880872197,135.75,6805.74,99.2,-0.07298,0.00011,1.32795]
[1585880877230,135.75,6805.61,99.2,-0.073,0.00011,1.32818]
[1585880878541,135.75,6805.01,99.2,-0.07306,0.00011,1.32896]
[1585880878543,135.75,6805.01,99.2,-0.07306,0.00011,1.32896]
[1585880880546,135.75,6804.83,99.2,-0.07308,0.00011,1.3292]
[1585880886297,135.75,6804.34,99.2,-0.07313,0.00011,1.32983]
[1585880891329,135.75,6804.29,99.2,-0.07314,0.00011,1.32987]
[1585880896363,135.75,6802.9,99.2,-0.07328,0.00011,1.33164]
[1585880901432,135.74,6801.58,99.2,-0.07342,0.00011,1.33322]
[1585880906434,135.73,6801.53,99.2,-0.07341,0.00011,1.33313]
[1585880910518,135.73,6802.75,99.2,-0.07327,0.00011,1.33145]
[1585880910522,135.73,6802.75,99.2,-0.07327,0.00011,1.33145]
[1585880912529,135.73,6802.75,99.2,-0.07327,0.00011,1.33145]
[1585880918521,135.72,6802.69,99.2,-0.07326,0.00011,1.33122]
[1585880925433,135.71,6802.49,99.2,-0.07328,0.00011,1.33137]
[1585880941680,135.69,6801.31,99.2,-0.07337,0.00011,1.33251]
[1585880946714,135.69,6802.15,99.2,-0.07328,0.00011,1.33132]
[1585880950879,135.68,6801.66,99.2,-0.07333,0.00011,1.33189]
[1585880952886,135.68,6801.64,99.2,-0.07333,0.00011,1.33189]
[1585880958800,135.67,6801.73,99.2,-0.07331,0.00011,1.33166]
[1585880963833,135.67,6801.98,99.2,-0.07328,0.00011,1.33126]
[1585880969877,135.66,6801.25,99.2,-0.07335,0.00011,1.33211]
[1585880974911,135.66,6801.3,99.2,-0.07333,0.00011,1.33177]
[1585880979945,135.65,6800.98,99.2,-0.07335,0.00011,1.33208]
[1585880986648,135.65,6800.87,99.2,-0.07336,0.00011,1.33211]
[1585880990957,135.65,6802.97,99.2,-0.07313,0.00011,1.32934]
[1585880996061,135.58,6805.82,99.2,-0.07274,0.00011,1.32454]
[1585880997127,135.57,6805.86,99.2,-0.07272,0.00011,1.32429]
[1585881000548,135.58,6804.06,99.2,-0.07293,0.00011,1.32675]
[1585881000550,135.58,6804.06,99.2,-0.07293,0.00011,1.32675]
[1585881004194,135.53,6805.04,99.2,-0.07276,0.00011,1.32464]
[1585881007868,135.54,6804.26,99.2,-0.07285,0.00011,1.32577]
[1585881010217,135.52,6805.1,99.2,-0.07274,0.00011,1.32431]
[1585881016201,135.53,6804.84,99.2,-0.07278,0.00011,1.32492]
[1585881021233,135.55,6804.69,99.2,-0.07282,0.00011,1.32533]
[1585881026268,135.56,6804.51,99.2,-0.07285,0.00011,1.32575]
[1585881031308,135.57,6804.39,99.2,-0.07287,0.00011,1.32589]
[1585881036341,135.57,6804.14,99.2,-0.0729,0.00011,1.32639]
[1585881041379,135.58,6804.31,99.2,-0.0729,0.00011,1.32632]
[1585881048426,135.59,6804.65,99.2,-0.07288,0.00011,1.32609]
[1585881053462,135.6,6804.52,99.2,-0.0729,0.00011,1.32641]
[1585881058499,135.61,6804.61,99.2,-0.0729,0.00011,1.32643]
[1585881058552,135.61,6804.61,99.2,-0.0729,0.00011,1.32643]
[1585881058554,135.61,6804.61,99.2,-0.0729,0.00011,1.32643]
[1585881060012,135.61,6804.66,99.2,-0.0729,0.00011,1.32639]
[1585881060557,135.61,6804.63,99.2,-0.0729,0.00011,1.32646]
[1585881062469,135.6,6804.72,99.2,-0.07288,0.00011,1.32613]
[1585881065377,135.59,6804.74,99.2,-0.07286,0.00011,1.32596]
[1585881066003,135.6,6804.66,99.2,-0.07287,0.00011,1.32608]
[1585881071583,135.59,6804.42,99.2,-0.0729,0.00011,1.32634]
[1585881072768,135.59,6804.47,99.2,-0.07289,0.00011,1.3263]
[1585881074550,135.58,6804.51,99.2,-0.07287,0.00011,1.32603]
[1585881079644,135.58,6804.54,99.2,-0.07287,0.00011,1.32596]
[1585881084677,135.59,6804.43,99.2,-0.07289,0.00011,1.32625]
[1585881089711,135.6,6804.38,99.2,-0.07291,0.00011,1.32646]
[1585881094746,135.6,6804.37,99.2,-0.07291,0.00011,1.32643]
[1585881102432,135.62,6804.46,99.2,-0.07292,0.00011,1.32654]
[1585881103653,135.62,6804.46,99.2,-0.07292,0.00011,1.32654]
[1585881108383,135.57,6805.99,99.2,-0.07269,0.00011,1.32377]
[1585881111757,135.57,6805.28,99.2,-0.07277,0.00011,1.32464]
[1585881113764,135.57,6805.07,99.2,-0.0728,0.00011,1.32499]
[1585881118913,135.59,6804.88,99.2,-0.07283,0.00011,1.32547]
[1585881123950,135.6,6804.22,99.2,-0.07291,0.00011,1.32649]
[1585881128693,135.6,6803.46,99.2,-0.073,0.00011,1.32756]
[1585881128696,135.6,6803.46,99.2,-0.073,0.00011,1.32756]
[1585881131085,135.56,6803.82,99.2,-0.07292,0.00011,1.32643]
[1585881131190,135.56,6803.82,99.2,-0.07292,0.00011,1.32643]
[1585881139052,135.47,6804.66,99.2,-0.07271,0.00011,1.32369]
[1585881139320,135.47,6804.66,99.2,-0.07271,0.00011,1.32369]
[1585881139389,135.47,6804.66,99.2,-0.07271,0.00011,1.32369]
[1585881149123,135.37,6804.77,99.2,-0.07256,0.00011,1.32172]
[1585881150233,135.36,6804.7,99.2,-0.07256,0.00011,1.32163]
[1585881151273,135.36,6804.7,99.2,-0.07256,0.00011,1.32163]
[1585881152241,135.36,6804.73,99.2,-0.07254,0.00011,1.32132]
[1585881154693,135.36,6804.57,99.2,-0.07257,0.00011,1.32168]
[1585881160199,135.31,6804.6,99.2,-0.07249,0.00011,1.32062]
[1585881165235,135.26,6804.93,99.2,-0.0724,0.00011,1.3194]
[1585881170270,135.22,6805.45,99.2,-0.07229,0.00011,1.318]
[1585881172936,135.21,6805.76,99.2,-0.07224,0.00011,1.31732]
[1585881174419,135.21,6805.57,99.2,-0.07226,0.00011,1.31755]
[1585881175049,135.21,6805.57,99.2,-0.07226,0.00011,1.31755]
[1585881180432,135.23,6805.25,99.2,-0.07232,0.00011,1.31839]
[1585881184105,135.25,6805.25,99.2,-0.07235,0.00011,1.3187]
[1585881189405,135.21,6805.74,99.2,-0.07225,0.00011,1.31745]
[1585881191145,135.21,6806.39,99.2,-0.07217,0.00011,1.31648]
[1585881195075,135.18,6808.32,99.2,-0.07193,0.00011,1.31351]
[1585881197080,135.17,6809.12,99.2,-0.07183,0.00011,1.31228]
[1585881197083,135.17,6809.12,99.2,-0.07183,0.00011,1.31228]
[1585881202496,135.14,6811.55,99.2,-0.07155,0.00011,1.3087]
[1585881207204,135.13,6813.78,99.2,-0.0713,0.00011,1.30564]
[1585881212565,135.13,6818.48,99.2,-0.07079,0.0001,1.29936]
[1585881215425,135.13,6818.34,99.2,-0.07081,0.0001,1.29957]
[1585881220619,135.13,6815.96,99.2,-0.07106,0.0001,1.30267]
[1585881225084,135.13,6815.19,99.2,-0.07114,0.0001,1.3036]
[1585881230693,135.13,6817.89,99.2,-0.07085,0.0001,1.3001]
[1585881235725,135.13,6818.33,99.2,-0.07081,0.0001,1.2996]
[1585881238233,135.13,6818.33,99.2,-0.07081,0.0001,1.29962]
[1585881243783,135.14,6818.83,99.2,-0.07077,0.0001,1.2991]
[1585881246445,135.14,6818.83,99.2,-0.07077,0.0001,1.29916]
[1585881251839,135.15,6821.41,99.2,-0.07052,0.0001,1.29603]
[1585881256320,135.16,6821.97,99.2,-0.07047,0.0001,1.29547]
[1585881256323,135.16,6821.97,99.2,-0.07047,0.0001,1.29547]
[1585881257219,135.16,6821.84,99.2,-0.07049,0.0001,1.29569]
[1585881257222,135.16,6821.84,99.2,-0.07049,0.0001,1.29569]
[1585881263921,135.17,6821.96,99.2,-0.07048,0.0001,1.29565]
[1585881268957,135.18,6821.86,99.2,-0.07051,0.0001,1.296]
[1585881273988,135.2,6821.3,99.2,-0.07057,0.0001,1.29676]
[1585881279033,135.21,6821.68,99.2,-0.07055,0.0001,1.29647]
[1585881280677,135.21,6821.82,99.2,-0.07054,0.0001,1.29636]
[1585881286083,135.23,6823.95,99.2,-0.07034,0.0001,1.29395]
[1585881286141,135.23,6823.95,99.2,-0.07034,0.0001,1.29395]
[1585881286144,135.23,6823.95,99.2,-0.07034,0.0001,1.29395]
[1585881288017,135.22,6824.36,99.2,-0.07029,0.0001,1.29327]
[1585881288020,135.22,6824.36,99.2,-0.07029,0.0001,1.29327]
[1585881293137,135.23,6824.41,99.2,-0.07029,0.0001,1.29337]
[1585881298168,135.25,6824.19,99.2,-0.07034,0.0001,1.29396]
[1585881303205,135.26,6824.16,99.2,-0.07036,0.0001,1.29429]
[1585881308238,135.28,6823.42,99.2,-0.07046,0.0001,1.29551]
[1585881313274,135.29,6823.11,99.2,-0.0705,0.0001,1.29612]
[1585881313514,135.29,6823.11,99.2,-0.0705,0.0001,1.29612]
[1585881313517,135.29,6823.11,99.2,-0.0705,0.0001,1.29612]
[1585881315520,135.29,6823.09,99.2,-0.07051,0.0001,1.29622]
[1585881321328,135.3,6821.38,99.2,-0.0707,0.0001,1.29859]
[1585881326364,135.31,6820.84,99.2,-0.07076,0.0001,1.29936]
[1585881331400,135.31,6818.33,99.2,-0.07102,0.0001,1.3024]
[1585881336433,135.3,6816.92,99.2,-0.07116,0.0001,1.30409]
[1585881336577,135.3,6816.92,99.2,-0.07116,0.0001,1.30409]
[1585881342477,135.29,6816.62,99.2,-0.07118,0.0001,1.30432]
[1585881347515,135.28,6816.66,99.2,-0.07116,0.0001,1.30412]
[1585881352545,135.28,6817.57,99.2,-0.07106,0.0001,1.30285]
[1585881357584,135.27,6817.77,99.2,-0.07103,0.0001,1.30252]
[1585881360961,135.27,6817.82,99.2,-0.07103,0.0001,1.30242]
[1585881360963,135.27,6817.82,99.2,-0.07103,0.0001,1.30242]
[1585881362967,135.27,6817.86,99.2,-0.07102,0.0001,1.30234]
[1585881369433,135.27,6817.67,99.2,-0.07103,0.0001,1.3025]
[1585881374702,135.26,6817.58,99.2,-0.07104,0.0001,1.30256]
[1585881379736,135.26,6817.37,99.2,-0.07106,0.0001,1.30276]
[1585881384772,135.25,6817.49,99.2,-0.07104,0.0001,1.30253]
[1585881389807,135.25,6815.67,99.2,-0.07122,0.0001,1.30476]
[1585881394840,135.24,6815.14,99.2,-0.07126,0.0001,1.30509]
[1585881399878,135.23,6816.02,99.2,-0.07115,0.0001,1.30381]
[1585881405433,135.22,6815.98,99.2,-0.07115,0.0001,1.30374]
[1585881406006,135.22,6815.98,99.2,-0.07115,0.0001,1.30374]
[1585881408020,135.22,6817.43,99.2,-0.07099,0.0001,1.30183]
[1585881413973,135.22,6819.89,99.2,-0.07074,0.0001,1.29871]
[1585881415307,135.22,6819.92,99.2,-0.07074,0.0001,1.2987]
[1585881421026,135.23,6820.96,99.2,-0.07064,0.0001,1.29752]
[1585881424104,135.24,6822.7,99.2,-0.07047,0.0001,1.2954]
[1585881424109,135.24,6822.7,99.2,-0.07047,0.0001,1.2954]
[1585881424280,135.24,6822.7,99.2,-0.07047,0.0001,1.2954]
[1585881424283,135.24,6822.7,99.2,-0.07047,0.0001,1.2954]
[1585881425961,135.23,6822.88,99.2,-0.07044,0.0001,1.295]
[1585881425978,135.23,6822.88,99.2,-0.07044,0.0001,1.295]
[1585881430182,135.2,6823.53,99.2,-0.07033,0.0001,1.29355]
[1585881430186,135.2,6823.53,99.2,-0.07033,0.0001,1.29355]
[1585881436127,135.2,6823.6,99.2,-0.07033,0.0001,1.29362]
[1585881436254,135.2,6823.6,99.2,-0.07033,0.0001,1.29362]
[1585881436256,135.2,6823.6,99.2,-0.07033,0.0001,1.29362]
[1585881437932,135.2,6823.6,99.2,-0.07033,0.0001,1.29362]
[1585881437935,135.2,6823.6,99.2,-0.07033,0.0001,1.29362]
[1585881447203,135.23,6821.78,99.2,-0.07055,0.0001,1.29633]
[1585881449017,135.23,6821.78,99.2,-0.07055,0.0001,1.29637]
[1585881451410,135.23,6822.69,99.2,-0.07045,0.0001,1.29514]
[1585881458287,135.18,6825.45,99.2,-0.0701,0.0001,1.29059]
[1585881462743,135.15,6825.52,99.2,-0.07005,0.0001,1.28997]
[1585881468167,135.11,6826.33,99.2,-0.06992,0.0001,1.28833]
[1585881468172,135.11,6826.33,99.2,-0.06992,0.0001,1.28833]
[1585881473388,135.15,6824.94,99.2,-0.07011,0.0001,1.29071]
[1585881479436,135.18,6824.35,99.2,-0.07021,0.0001,1.29196]
[1585881480877,135.18,6824.54,99.2,-0.07019,0.0001,1.2918]
[1585881480880,135.18,6824.54,99.2,-0.07019,0.0001,1.2918]
[1585881482438,135.17,6825.07,99.2,-0.07013,0.0001,1.29097]
[1585881482441,135.17,6825.07,99.2,-0.07013,0.0001,1.29097]
[1585881485702,135.18,6826.13,99.2,-0.07003,0.0001,1.28975]
[1585881485713,135.18,6826.13,99.2,-0.07003,0.0001,1.28975]
[1585881488206,135.17,6826.93,99.2,-0.06993,0.0001,1.28848]
[1585881488209,135.17,6826.93,99.2,-0.06993,0.0001,1.28848]
[1585881490217,135.18,6826.95,99.2,-0.06994,0.0001,1.28868]
[1585881490220,135.18,6826.95,99.2,-0.06994,0.0001,1.28868]
[1585881490624,135.17,6827.04,99.2,-0.06992,0.0001,1.28844]
[1585881490627,135.17,6827.04,99.2,-0.06992,0.0001,1.28844]
[1585881496550,135.21,6826.99,99.2,-0.06997,0.0001,1.28913]
[1585881501586,135.23,6825.97,99.2,-0.07011,0.0001,1.2909]
[1585881504607,135.24,6825.46,99.2,-0.07018,0.0001,1.2918]
[1585881507785,135.26,6825.57,99.2,-0.07018,0.0001,1.29188]
[1585881513667,135.28,6825.74,99.2,-0.07019,0.0001,1.29194]
[1585881519433,135.31,6826.56,99.2,-0.07014,0.0001,1.29137]
[1585881524093,135.33,6826.76,99.2,-0.07014,0.0001,1.29143]
[1585881526098,135.33,6826.76,99.2,-0.07015,0.0001,1.29158]
[1585881533815,135.37,6826.72,99.2,-0.0702,0.0001,1.29221]
[1585881538847,135.39,6826.53,99.2,-0.07024,0.0001,1.29279]
[1585881544620,135.4,6826.66,99.2,-0.07025,0.0001,1.29294]
[1585881550915,135.42,6827.49,99.2,-0.07019,0.0001,1.29226]
[1585881550922,135.42,6827.49,99.2,-0.07019,0.0001,1.29226]
[1585881556970,135.38,6827.75,99.2,-0.0701,0.0001,1.29108]
[1585881561961,135.34,6827.61,99.2,-0.07007,0.0001,1.29055]
[1585881561964,135.34,6827.61,99.2,-0.07007,0.0001,1.29055]
[1585881562089,135.34,6827.61,99.2,-0.07007,0.0001,1.29055]
[1585881565157,135.35,6828.31,99.2,-0.07001,0.0001,1.28992]
[1585881567169,135.36,6828.33,99.2,-0.07002,0.0001,1.29008]
[1585881567172,135.36,6828.33,99.2,-0.07002,0.0001,1.29008]
[1585881573085,135.39,6828.42,99.2,-0.07004,0.0001,1.2903]
[1585881573432,135.39,6828.42,99.2,-0.07004,0.0001,1.2903]
[1585881573436,135.4,6828.44,99.2,-0.07005,0.0001,1.29036]
[1585881574428,135.4,6828.44,99.2,-0.07005,0.0001,1.29036]
[1585881574431,135.4,6828.44,99.2,-0.07005,0.0001,1.29036]
[1585881581143,135.42,6828.44,99.2,-0.07007,0.0001,1.29072]
[1585881586180,135.44,6828.71,99.2,-0.07007,0.0001,1.29076]
[1585881591432,135.46,6828.52,99.2,-0.07012,0.0001,1.29147]
[1585881597433,135.49,6828.51,99.2,-0.07016,0.0001,1.2919]
[1585881603433,135.51,6828.55,99.2,-0.07018,0.0001,1.29226]
[1585881606624,135.52,6828.55,99.2,-0.07019,0.0001,1.29246]
[1585881606627,135.52,6828.55,99.2,-0.07019,0.0001,1.29246]
[1585881608630,135.52,6828.55,99.2,-0.07019,0.0001,1.29246]
[1585881615378,135.55,6828.54,99.2,-0.07023,0.0001,1.29295]
[1585881620416,135.57,6828.67,99.2,-0.07024,0.0001,1.29313]
[1585881627433,135.59,6828.7,99.2,-0.07026,0.0001,1.29347]
[1585881633433,135.6,6828.56,99.2,-0.07029,0.0001,1.29378]
[1585881642431,135.62,6823.69,99.2,-0.07082,0.0001,1.30027]
[1585881647604,135.62,6821.57,99.2,-0.07103,0.0001,1.30291]
[1585881654433,135.61,6822.21,99.2,-0.07096,0.0001,1.30199]
[1585881659688,135.6,6821.72,99.2,-0.071,0.0001,1.30248]
[1585881670763,135.59,6820.23,99.2,-0.07114,0.0001,1.30413]
[1585881675804,135.58,6820.73,99.2,-0.07107,0.0001,1.30332]
[1585881681432,135.57,6820.16,99.2,-0.07112,0.0001,1.30389]
[1585881682011,135.57,6820.15,99.2,-0.07112,0.0001,1.30386]
[1585881687884,135.55,6818.96,99.2,-0.07123,0.0001,1.30514]
[1585881693433,135.54,6819.42,99.2,-0.07116,0.0001,1.30417]
[1585881705004,135.52,6822.07,99.2,-0.07086,0.0001,1.30046]
[1585881710038,135.52,6822.12,99.2,-0.07085,0.0001,1.30036]
[1585881715074,135.52,6821.86,99.2,-0.07087,0.0001,1.30066]
[1585881720106,135.52,6822.39,99.2,-0.07082,0.0001,1.29997]
[1585881727969,135.52,6822.33,99.2,-0.07082,0.0001,1.30005]
[1585881727972,135.52,6822.33,99.2,-0.07082,0.0001,1.30005]
[1585881729975,135.52,6822.32,99.2,-0.07082,0.0001,1.30006]
[1585881735213,135.52,6822.17,99.2,-0.07084,0.0001,1.30024]
[1585881740252,135.52,6820.94,99.2,-0.07096,0.0001,1.30175]
[1585881745284,135.51,6820.4,99.2,-0.07101,0.0001,1.30236]
[1585881756433,135.5,6819.73,99.2,-0.07106,0.0001,1.30279]
[1585881762405,135.49,6819.74,99.2,-0.07105,0.0001,1.30264]
[1585881768362,135.49,6820.61,99.2,-0.07095,0.0001,1.30145]
[1585881768364,135.49,6820.61,99.2,-0.07095,0.0001,1.30145]
[1585881770368,135.48,6820.73,99.2,-0.07094,0.0001,1.30126]
[1585881775435,135.48,6820.74,99.2,-0.07093,0.0001,1.30121]
[1585881783432,135.48,6820.73,99.2,-0.07093,0.0001,1.30113]
[1585881788587,135.47,6820.52,99.2,-0.07095,0.0001,1.30135]
[1585881793621,135.47,6820.53,99.2,-0.07094,0.0001,1.30128]
[1585881802920,135.47,6821.99,99.2,-0.07079,0.0001,1.29939]
[1585881802923,135.47,6821.99,99.2,-0.07079,0.0001,1.29939]
[1585881804931,135.47,6822.18,99.2,-0.07077,0.0001,1.29916]
[1585881810737,135.47,6822.05,99.2,-0.07078,0.0001,1.29937]
[1585881816433,135.47,6821.65,99.2,-0.07082,0.0001,1.29972]
[1585881821817,135.47,6821.48,99.2,-0.07084,0.0001,1.29994]
[1585881830772,135.47,6822.69,99.2,-0.07071,0.0001,1.29841]
[1585881835913,135.48,6824.94,99.2,-0.07049,0.0001,1.29568]
[1585881837278,135.49,6825.31,99.2,-0.07045,0.0001,1.29525]
[1585881840970,135.49,6824.38,99.2,-0.07056,0.0001,1.29658]
[1585881843962,135.5,6824.19,99.2,-0.07058,0.0001,1.29689]
[1585881845973,135.5,6824.32,99.2,-0.07057,0.0001,1.29677]
[1585881851019,135.51,6824.14,99.2,-0.0706,0.0001,1.29716]
[1585881861089,135.52,6822.85,99.2,-0.07075,0.0001,1.29895]
[1585881867131,135.52,6822.52,99.2,-0.07078,0.0001,1.2994]
[1585881872167,135.52,6822.41,99.2,-0.07079,0.0001,1.29939]
[1585881883245,135.52,6822.56,99.2,-0.07078,0.0001,1.29923]
[1585881886743,135.52,6822.57,99.2,-0.07078,0.0001,1.29923]
[1585881892308,135.53,6825.25,99.2,-0.0705,0.0001,1.2959]
[1585881894779,135.53,6825.29,99.2,-0.0705,0.0001,1.29591]
[1585881894781,135.53,6825.29,99.2,-0.0705,0.0001,1.29591]
[1585881901370,135.54,6826.21,99.2,-0.07043,0.0001,1.29499]
[1585881906405,135.55,6826.1,99.2,-0.07045,0.0001,1.29532]
[1585881908334,135.56,6826.13,99.2,-0.07045,0.0001,1.29532]
[1585881913456,135.57,6826.37,99.2,-0.07044,0.0001,1.29523]
[1585881918492,135.58,6825.83,99.2,-0.07051,0.0001,1.2961]
[1585881923522,135.59,6825.92,99.2,-0.07051,0.0001,1.29614]
[1585881924870,135.59,6825.99,99.2,-0.07051,0.0001,1.29607]
[1585881930574,135.6,6824.96,99.2,-0.07062,0.0001,1.29752]
[1585881935607,135.6,6824.75,99.2,-0.07064,0.0001,1.29768]
[1585881940645,135.6,6824.48,99.2,-0.07067,0.0001,1.2981]
[1585881945677,135.61,6823.29,99.2,-0.0708,0.0001,1.29965]
[1585881953628,135.61,6824.03,99.2,-0.07072,0.0001,1.29869]
[1585881953631,135.61,6824.03,99.2,-0.07072,0.0001,1.29869]
[1585881955634,135.61,6824.3,99.2,-0.0707,0.0001,1.29836]
[1585881960784,135.61,6825.39,99.2,-0.07059,0.0001,1.29704]
[1585881966432,135.62,6825.7,99.2,-0.07056,0.0001,1.29674]
[1585881971860,135.62,6825.62,99.2,-0.07058,0.0001,1.29697]
[1585881974667,135.62,6825.26,99.2,-0.07062,0.0001,1.29747]
[1585881984951,135.62,6820.81,99.2,-0.07108,0.0001,1.30305]
[1585881987132,135.62,6820.03,99.2,-0.07115,0.0001,1.30399]
[1585881993008,135.6,6816.88,99.2,-0.07145,0.0001,1.30752]
[1585881997127,135.58,6815.92,99.2,-0.07153,0.00011,1.30847]
[1585882003081,135.64,6815.31,99.2,-0.07167,0.00011,1.31026]
[1585882005677,135.65,6815.28,99.2,-0.07169,0.00011,1.3106]
[1585882005679,135.65,6815.28,99.2,-0.07169,0.00011,1.3106]
[1585882007687,135.67,6815.4,99.2,-0.0717,0.00011,1.31076]
[1585882013149,135.72,6814.7,99.2,-0.07184,0.00011,1.31251]
[1585882015932,135.73,6814.68,99.2,-0.07186,0.00011,1.31281]
[1585882015962,135.73,6814.68,99.2,-0.07186,0.00011,1.31281]
[1585882021074,135.72,6816.09,99.2,-0.07169,0.00011,1.31071]
[1585882025361,135.75,6815.57,99.2,-0.07178,0.00011,1.31186]
[1585882025363,135.75,6815.57,99.2,-0.07178,0.00011,1.31186]
[1585882028937,135.73,6815.58,99.2,-0.07175,0.00011,1.31153]
[1585882034296,135.76,6815.13,99.2,-0.07184,0.00011,1.31269]
[1585882035970,135.77,6815.05,99.2,-0.07186,0.00011,1.31293]
[1585882035973,135.77,6815.05,99.2,-0.07186,0.00011,1.31293]
[1585882039850,135.76,6815.27,99.2,-0.07182,0.00011,1.31242]
[1585882045374,135.79,6814.49,99.2,-0.07194,0.00011,1.31397]
[1585882050409,135.82,6813.9,99.2,-0.07205,0.00011,1.3153]
[1585882050720,135.82,6813.9,99.2,-0.07205,0.00011,1.3153]
[1585882050722,135.82,6813.9,99.2,-0.07205,0.00011,1.3153]
[1585882052727,135.83,6813.7,99.2,-0.07208,0.00011,1.3156]
[1585882056245,135.85,6814.33,99.2,-0.07203,0.00011,1.3151]
[1585882056256,135.85,6814.33,99.2,-0.07203,0.00011,1.3151]
[1585882057247,135.85,6814.34,99.2,-0.07204,0.00011,1.3152]
[1585882062494,135.88,6814.5,99.2,-0.07205,0.00011,1.3154]
[1585882068433,135.91,6814.49,99.2,-0.0721,0.00011,1.31604]
[1585882074433,135.94,6814.83,99.2,-0.0721,0.00011,1.3162]
[1585882078442,135.96,6814.88,99.2,-0.07212,0.00011,1.31643]
[1585882083638,135.99,6814.99,99.2,-0.07215,0.00011,1.31683]
[1585882088674,136.02,6814.86,99.2,-0.07219,0.00011,1.31744]
[1585882093708,136.04,6814.66,99.2,-0.07224,0.00011,1.3181]
[1585882098743,136.06,6814.84,99.2,-0.07225,0.00011,1.31827]
[1585882103781,136.08,6814.58,99.2,-0.0723,0.00011,1.31897]
[1585882108813,136.1,6814.64,99.2,-0.07232,0.00011,1.31924]
[1585882113850,136.12,6814.5,99.2,-0.07235,0.00011,1.31958]
[1585882118886,136.14,6813.4,99.2,-0.07249,0.00011,1.32128]
[1585882123919,136.15,6813.24,99.2,-0.07252,0.00011,1.32171]
[1585882128954,136.16,6812.45,99.2,-0.07263,0.00011,1.32298]
[1585882133360,136.17,6812.11,99.2,-0.07267,0.00011,1.32354]
[1585882139025,136.18,6811.08,99.2,-0.07279,0.00011,1.325]
[1585882144059,136.18,6808.2,99.2,-0.0731,0.00011,1.32873]
[1585882149433,136.18,6809.74,99.2,-0.07293,0.00011,1.32673]
[1585882155137,136.18,6810.01,99.2,-0.07291,0.00011,1.32642]
[1585882160168,136.18,6810.42,99.2,-0.07287,0.00011,1.32592]
[1585882162775,136.18,6810.41,99.2,-0.07287,0.00011,1.32595]
[1585882168096,136.18,6808.3,99.2,-0.07309,0.00011,1.32866]
[1585882170106,136.18,6808.19,99.2,-0.0731,0.00011,1.32878]
[1585882176285,136.17,6807.96,99.2,-0.07311,0.00011,1.32878]
[1585882182432,136.17,6808.18,99.2,-0.07308,0.00011,1.32842]
[1585882188368,136.17,6808.2,99.2,-0.07307,0.00011,1.32833]
[1585882194413,136.16,6808.4,99.2,-0.07305,0.00011,1.32801]
[1585882199444,136.16,6809.68,99.2,-0.07291,0.00011,1.32635]
[1585882200024,136.16,6809.68,99.2,-0.07291,0.00011,1.32635]
[1585882200174,136.16,6809.68,99.2,-0.07291,0.00011,1.32635]
[1585882200299,136.16,6809.68,99.2,-0.07291,0.00011,1.32635]
[1585882200841,136.16,6809.74,99.2,-0.0729,0.00011,1.32627]
[1585882201187,136.16,6809.74,99.2,-0.0729,0.00011,1.32627]
[1585882202244,136.16,6811.31,99.2,-0.07274,0.00011,1.32427]
[1585882202333,136.16,6811.31,99.2,-0.07274,0.00011,1.32427]
[1585882202462,136.16,6811.31,99.2,-0.07274,0.00011,1.32427]
[1585882202532,136.15,6813.13,99.2,-0.07253,0.00011,1.3217]
[1585882204130,136.14,6813.21,99.2,-0.07251,0.00011,1.32141]
[1585882204415,136.14,6813.21,99.2,-0.07251,0.00011,1.32141]
[1585882204500,136.13,6813.35,99.2,-0.07248,0.00011,1.32102]
[1585882204537,136.13,6813.35,99.2,-0.07248,0.00011,1.32102]
[1585882205031,136.13,6813.35,99.2,-0.07248,0.00011,1.32102]
[1585882205200,136.13,6813.35,99.2,-0.07248,0.00011,1.32102]
[1585882206807,136.11,6813.91,99.2,-0.07239,0.00011,1.31992]
[1585882206810,136.11,6813.91,99.2,-0.07239,0.00011,1.31992]
[1585882208831,136.11,6813.9,99.2,-0.0724,0.00011,1.32005]
[1585882208866,136.11,6813.9,99.2,-0.0724,0.00011,1.32005]
[1585882210942,136.09,6813.93,99.2,-0.07237,0.00011,1.31963]
[1585882211932,136.1,6813.99,99.2,-0.07237,0.00011,1.31963]
[1585882211972,136.1,6813.99,99.2,-0.07237,0.00011,1.31963]
[1585882212832,136.09,6813.65,99.2,-0.07239,0.00011,1.31988]
[1585882218578,136.11,6812.96,99.2,-0.07249,0.00011,1.32113]
[1585882223615,136.12,6813.14,99.2,-0.07249,0.00011,1.32115]
[1585882228651,136.13,6813.35,99.2,-0.07248,0.00011,1.32112]
[1585882233684,136.15,6811.99,99.2,-0.07264,0.00011,1.32292]
[1585882236442,136.15,6811.88,99.2,-0.07266,0.00011,1.32317]
[1585882238448,136.15,6811.81,99.2,-0.07267,0.00011,1.32328]
[1585882243757,136.16,6809.89,99.2,-0.07288,0.00011,1.3259]
[1585882248790,136.16,6809.72,99.2,-0.0729,0.00011,1.32616]
[1585882254433,136.17,6809.59,99.2,-0.07292,0.00011,1.32635]
[1585882259869,136.17,6809.53,99.2,-0.07293,0.00011,1.32646]
[1585882264902,136.17,6809.31,99.2,-0.07295,0.00011,1.32677]
[1585882269891,136.17,6809.39,99.2,-0.07294,0.00011,1.32667]
[1585882275433,136.17,6809.23,99.2,-0.07296,0.00011,1.32689]
[1585882281017,136.17,6808.58,99.2,-0.07303,0.00011,1.32772]
[1585882286050,136.17,6808.42,99.2,-0.07304,0.00011,1.32789]
[1585882291086,136.17,6808.35,99.2,-0.07304,0.00011,1.32776]
[1585882296120,136.16,6808.9,99.2,-0.07298,0.00011,1.32703]
[1585882301154,136.16,6810.4,99.2,-0.07282,0.00011,1.32509]
[1585882306191,136.17,6810.87,99.2,-0.07278,0.00011,1.32457]
[1585882311225,136.17,6809.49,99.2,-0.07293,0.00011,1.32643]
[1585882316259,136.17,6809.46,99.2,-0.07293,0.00011,1.32649]
[1585882321294,136.17,6809.3,99.2,-0.07295,0.00011,1.32671]
[1585882326333,136.18,6809.42,99.2,-0.07294,0.00011,1.32656]
[1585882331366,136.18,6809.94,99.2,-0.07289,0.00011,1.32593]
[1585882336404,136.18,6810.14,99.2,-0.07287,0.00011,1.32571]
[1585882341433,136.18,6809.94,99.2,-0.07289,0.00011,1.32602]
[1585882347433,136.18,6809.94,99.2,-0.0729,0.00011,1.32606]
[1585882352515,136.19,6809.96,99.2,-0.07289,0.00011,1.32589]
[1585882357546,136.19,6810.05,99.2,-0.07288,0.00011,1.32581]
[1585882360536,136.19,6810.05,99.2,-0.07288,0.00011,1.32583]
[1585882365082,136.19,6810.16,99.2,-0.07287,0.00011,1.32574]
[1585882367092,136.19,6810.16,99.2,-0.07287,0.00011,1.32574]
[1585882370934,136.2,6810.13,99.2,-0.07288,0.00011,1.32582]
[1585882370956,136.2,6810.13,99.2,-0.07288,0.00011,1.32582]
[1585882371941,136.18,6810.55,99.2,-0.07282,0.00011,1.32504]
[1585882377688,136.19,6812.52,99.2,-0.07262,0.00011,1.32269]
[1585882382722,136.2,6812.42,99.2,-0.07265,0.00011,1.32299]
[1585882387758,136.21,6812.68,99.2,-0.07263,0.00011,1.3228]
[1585882392791,136.22,6810.76,99.2,-0.07284,0.00011,1.32542]
[1585882397829,136.22,6810.32,99.2,-0.07289,0.00011,1.32603]
[1585882398914,136.22,6810.19,99.2,-0.07291,0.00011,1.3262]
[1585882400919,136.22,6810.53,99.2,-0.07287,0.00011,1.32577]
[1585882407433,136.22,6810.86,99.2,-0.07284,0.00011,1.32541]
[1585882412934,136.23,6810.93,99.2,-0.07283,0.00011,1.32519]
[1585882415261,136.23,6810.99,99.2,-0.07282,0.00011,1.32513]
[1585882415357,136.23,6810.99,99.2,-0.07282,0.00011,1.32513]
[1585882420990,136.17,6811.66,99.2,-0.07267,0.00011,1.32316]
[1585882424930,136.14,6812.03,99.2,-0.0726,0.00011,1.32227]
[1585882430050,136.13,6811.44,99.2,-0.07265,0.00011,1.3228]
[1585882435085,136.14,6809.41,99.2,-0.07288,0.00011,1.32556]
[1585882440120,136.14,6808.2,99.2,-0.07301,0.00011,1.32713]
[1585882445108,136.14,6807.76,99.2,-0.07305,0.00011,1.32768]
[1585882445110,136.14,6807.76,99.2,-0.07305,0.00011,1.32768]
[1585882447114,136.14,6807.71,99.2,-0.07306,0.00011,1.32773]
[1585882452432,136.14,6808.76,99.2,-0.07294,0.00011,1.32638]
[1585882458248,136.14,6808.67,99.2,-0.07296,0.00011,1.32652]
[1585882464433,136.14,6808.46,99.2,-0.07298,0.00011,1.3268]
[1585882470335,136.14,6808.38,99.2,-0.07299,0.00011,1.32691]
[1585882475370,136.14,6808.33,99.2,-0.07299,0.00011,1.32681]
[1585882480069,136.14,6808.11,99.2,-0.07301,0.00011,1.32709]
[1585882482075,136.14,6807.83,99.2,-0.07304,0.00011,1.32744]
[1585882487451,136.14,6806.52,99.2,-0.07317,0.00011,1.32909]
[1585882492485,136.13,6806.2,99.2,-0.0732,0.00011,1.32941]
[1585882498526,136.13,6806.22,99.2,-0.07319,0.00011,1.32927]
[1585882504569,136.12,6806.13,99.2,-0.07319,0.00011,1.32926]
[1585882509603,136.11,6805.97,99.2,-0.0732,0.00011,1.32937]
[1585882514639,136.11,6805.98,99.2,-0.07319,0.00011,1.32926]
[1585882519676,136.1,6806.08,99.2,-0.07318,0.00011,1.32905]
[1585882522814,136.1,6806.02,99.2,-0.07318,0.00011,1.32907]
[1585882528737,136.1,6809.66,99.2,-0.0728,0.00011,1.32444]
[1585882533771,136.11,6809.99,99.2,-0.07276,0.00011,1.32395]
[1585882538808,136.12,6810.34,99.2,-0.07273,0.00011,1.32363]
[1585882543840,136.13,6810.35,99.2,-0.07274,0.00011,1.32375]
[1585882548093,136.13,6810.55,99.2,-0.07273,0.00011,1.32359]
[1585882553913,136.14,6810.9,99.2,-0.0727,0.00011,1.32331]
[1585882559957,136.15,6809.43,99.2,-0.07287,0.00011,1.32532]
[1585882564990,136.15,6809.13,99.2,-0.0729,0.00011,1.32575]
[1585882565445,136.15,6809.13,99.2,-0.0729,0.00011,1.32575]
[1585882571036,136.15,6807.89,99.2,-0.07304,0.00011,1.32735]
[1585882576066,136.15,6808.45,99.2,-0.07297,0.00011,1.32661]
[1585882586146,136.15,6809.26,99.2,-0.07289,0.00011,1.32564]
[1585882591171,136.16,6809.95,99.2,-0.07282,0.00011,1.32465]
[1585882594277,136.16,6810.21,99.2,-0.07279,0.00011,1.32436]
[1585882594280,136.16,6810.21,99.2,-0.07279,0.00011,1.32436]
[1585882596285,136.16,6810.12,99.2,-0.07281,0.00011,1.32453]
[1585882602254,136.17,6810.18,99.2,-0.07281,0.00011,1.32456]
[1585882607289,136.17,6808.67,99.2,-0.07297,0.00011,1.32656]
[1585882612329,136.17,6808.47,99.2,-0.07299,0.00011,1.32683]
[1585882617357,136.17,6809.31,99.2,-0.0729,0.00011,1.32573]
[1585882622396,136.17,6809.76,99.2,-0.07286,0.00011,1.32521]
[1585882627428,136.18,6809.88,99.2,-0.07285,0.00011,1.32511]
[1585882632432,136.18,6809.85,99.2,-0.07286,0.00011,1.32522]
[1585882633874,136.18,6809.69,99.2,-0.07288,0.00011,1.32544]
[1585882635880,136.18,6808.89,99.2,-0.07296,0.00011,1.3265]
[1585882646563,136.19,6809.01,99.2,-0.07296,0.00011,1.3264]
[1585882651595,136.19,6809.74,99.2,-0.07287,0.00011,1.3253]
[1585882655919,136.19,6809.78,99.2,-0.07287,0.00011,1.32529]
[1585882657925,136.19,6810.2,99.2,-0.07283,0.00011,1.32478]
[1585882663680,136.2,6810.54,99.2,-0.0728,0.00011,1.32444]
[1585882668715,136.2,6810.66,99.2,-0.07279,0.00011,1.32438]
[1585882673749,136.21,6809.73,99.2,-0.0729,0.00011,1.32566]
[1585882679790,136.21,6809.62,99.2,-0.07291,0.00011,1.32583]
[1585882685832,136.21,6809.79,99.2,-0.0729,0.00011,1.32566]
[1585882695909,136.22,6810.64,99.2,-0.07281,0.00011,1.32466]
[1585882699347,136.22,6811.13,99.2,-0.07276,0.00011,1.32409]
[1585882700262,136.21,6811.26,99.2,-0.07273,0.00011,1.32369]
[1585882705974,136.14,6813.49,99.2,-0.07241,0.00011,1.31962]
[1585882707859,136.13,6813.49,99.2,-0.0724,0.00011,1.31943]
[1585882707862,136.13,6813.49,99.2,-0.0724,0.00011,1.31943]
[1585882712060,136.13,6813.76,99.2,-0.07237,0.00011,1.31898]
[1585882712069,136.13,6813.76,99.2,-0.07237,0.00011,1.31898]
[1585882713067,136.12,6813.79,99.2,-0.07235,0.00011,1.31874]
[1585882719433,136.14,6813.29,99.2,-0.07243,0.00011,1.31978]
[1585882725108,136.16,6813.45,99.2,-0.07244,0.00011,1.31992]
[1585882730146,136.18,6812.99,99.2,-0.0725,0.00011,1.32076]
[1585882735180,136.19,6812.69,99.2,-0.07255,0.00011,1.32137]
[1585882740224,136.2,6812.7,99.2,-0.07257,0.00011,1.32157]
[1585882745248,136.21,6812.98,99.2,-0.07255,0.00011,1.32142]
[1585882750290,136.23,6812.24,99.2,-0.07265,0.00011,1.32258]
[1585882755321,136.24,6812.74,99.2,-0.0726,0.00011,1.3221]
[1585882759841,136.24,6813.44,99.2,-0.07254,0.00011,1.32135]
[1585882765394,136.26,6813.75,99.2,-0.07253,0.00011,1.32122]
[1585882770434,136.27,6813.84,99.2,-0.07253,0.00011,1.3213]
[1585882775463,136.28,6813.49,99.2,-0.07258,0.00011,1.32178]
[1585882781505,136.29,6812.35,99.2,-0.07271,0.00011,1.32341]
[1585882784052,136.29,6812.21,99.2,-0.07273,0.00011,1.32362]
[1585882786057,136.3,6812.23,99.2,-0.07273,0.00011,1.32366]
[1585882791577,136.3,6811.89,99.2,-0.07277,0.00011,1.32421]
[1585882797432,136.31,6811.76,99.2,-0.07279,0.00011,1.32445]
[1585882800808,136.31,6811.94,99.2,-0.07278,0.00011,1.32426]
[1585882800811,136.31,6811.94,99.2,-0.07278,0.00011,1.32426]
[1585882806681,136.24,6812.95,99.2,-0.07258,0.00011,1.32168]
[1585882811715,136.18,6813.2,99.2,-0.07248,0.00011,1.32034]
[1585882820604,136.11,6813.34,99.2,-0.07237,0.00011,1.31884]
[1585882822083,136.08,6813.16,99.2,-0.07235,0.00011,1.31855]
[1585882822611,136.08,6813.16,99.2,-0.07235,0.00011,1.31855]
[1585882827825,136.1,6812.35,99.2,-0.07246,0.00011,1.31997]
[1585882833433,136.11,6812.23,99.2,-0.07249,0.00011,1.32021]
[1585882836450,136.12,6812.24,99.2,-0.0725,0.00011,1.32037]
[1585882836456,136.12,6812.24,99.2,-0.0725,0.00011,1.32037]
[1585882841925,136.06,6812.76,99.2,-0.07236,0.00011,1.31858]
[1585882851994,135.97,6812.95,99.2,-0.07222,0.00011,1.31666]
[1585882857433,135.92,6813.05,99.2,-0.07216,0.00011,1.31577]
[1585882863072,135.87,6813.21,99.2,-0.07208,0.00011,1.31469]
[1585882865867,135.86,6813.35,99.2,-0.07204,0.00011,1.31422]
[1585882867876,135.84,6813.64,99.2,-0.07199,0.00011,1.31358]
[1585882878180,135.78,6817.91,99.2,-0.07146,0.0001,1.307]
[1585882883210,135.76,6818.61,99.2,-0.07137,0.0001,1.30577]
[1585882893283,135.73,6818.71,99.2,-0.0713,0.0001,1.30485]
[1585882898317,135.72,6819.81,99.2,-0.07117,0.0001,1.30321]
[1585882903357,135.71,6820.06,99.2,-0.07113,0.0001,1.30272]
[1585882908384,135.7,6820.1,99.2,-0.07112,0.0001,1.30249]
[1585882913421,135.69,6821.56,99.2,-0.07095,0.0001,1.30048]
[1585882923492,135.69,6823.19,99.2,-0.07078,0.0001,1.29834]
[1585882925759,135.69,6823.1,99.2,-0.07079,0.0001,1.29846]
[1585882931546,135.69,6823.25,99.2,-0.07077,0.0001,1.29828]
[1585882931819,135.69,6823.25,99.2,-0.07077,0.0001,1.29828]
[1585882933922,135.69,6823.16,99.2,-0.07078,0.0001,1.29839]
[1585882936587,135.69,6822.32,99.2,-0.07087,0.0001,1.29947]
[1585882942622,135.68,6820.95,99.2,-0.07101,0.0001,1.30111]
[1585882947660,135.68,6820.84,99.2,-0.07101,0.0001,1.30114]
[1585882952692,135.67,6822.89,99.2,-0.07078,0.0001,1.29828]
[1585882957734,135.67,6823.86,99.2,-0.07068,0.0001,1.29707]
[1585882962763,135.68,6823.17,99.2,-0.07076,0.0001,1.29799]
[1585882974433,135.68,6822.64,99.2,-0.07082,0.0001,1.2987]
[1585882974893,135.68,6822.64,99.2,-0.07082,0.0001,1.2987]
[1585882974948,135.68,6822.64,99.2,-0.07082,0.0001,1.2987]
[1585882984917,135.67,6822.19,99.2,-0.07086,0.0001,1.29919]
[1585882989957,135.67,6822.21,99.2,-0.07085,0.0001,1.29914]
[1585882994860,135.67,6822.28,99.2,-0.07085,0.0001,1.29903]
[1585882996866,135.67,6822.28,99.2,-0.07085,0.0001,1.29903]
[1585883002036,135.67,6821.66,99.2,-0.07091,0.0001,1.29978]
[1585883007073,135.66,6820.63,99.2,-0.07101,0.0001,1.30102]
[1585883012112,135.66,6821.67,99.2,-0.07088,0.0001,1.2994]
[1585883023409,135.66,6822.37,99.2,-0.07081,0.0001,1.29849]
[1585883025417,135.66,6822.1,99.2,-0.07084,0.0001,1.29883]
[1585883031432,135.65,6821.27,99.2,-0.07092,0.0001,1.29986]
[1585883036660,135.65,6821.21,99.2,-0.07093,0.0001,1.29989]
[1585883042317,135.65,6821.5,99.2,-0.07089,0.0001,1.29945]
[1585883048362,135.65,6821.74,99.2,-0.07086,0.0001,1.29911]
[1585883053392,135.65,6821.96,99.2,-0.07084,0.0001,1.29881]
[1585883058434,135.64,6822.07,99.2,-0.07083,0.0001,1.29866]
[1585883063464,135.64,6822.04,99.2,-0.07083,0.0001,1.29869]
[1585883064683,135.64,6822.05,99.2,-0.07083,0.0001,1.29868]
[1585883066690,135.64,6822.06,99.2,-0.07083,0.0001,1.29867]
[1585883072524,135.64,6823.8,99.2,-0.07064,0.0001,1.29627]
[1585883073245,135.64,6823.8,99.2,-0.07064,0.0001,1.29627]
[1585883078571,135.65,6824.05,99.2,-0.07062,0.0001,1.29607]
[1585883083601,135.66,6824.6,99.2,-0.07057,0.0001,1.29549]
[1585883088638,135.66,6824.71,99.2,-0.07057,0.0001,1.29547]
[1585883090718,135.67,6823.84,99.2,-0.07066,0.0001,1.29663]
[1585883096315,135.67,6823.95,99.2,-0.07066,0.0001,1.29655]
[1585883098535,135.67,6823.82,99.2,-0.07067,0.0001,1.29674]
[1585883100545,135.67,6823.98,99.2,-0.07066,0.0001,1.29659]
[1585883105756,135.68,6824.23,99.2,-0.07064,0.0001,1.29635]
[1585883110794,135.68,6824.19,99.2,-0.07065,0.0001,1.29647]
[1585883115827,135.69,6824.4,99.2,-0.07063,0.0001,1.29629]
[1585883120864,135.69,6824.43,99.2,-0.07063,0.0001,1.29633]
[1585883130935,135.7,6824.1,99.2,-0.07068,0.0001,1.29689]
[1585883135974,135.7,6826.04,99.2,-0.07047,0.0001,1.29431]
[1585883138520,135.71,6826.47,99.2,-0.07043,0.0001,1.29384]
[1585883144030,135.72,6827.77,99.2,-0.07032,0.0001,1.29246]
[1585883149064,135.74,6827.63,99.2,-0.07035,0.0001,1.29286]
[1585883154094,135.75,6827.76,99.2,-0.07036,0.0001,1.29297]
[1585883159132,135.76,6827.52,99.2,-0.07039,0.0001,1.29347]
[1585883165176,135.77,6827.2,99.2,-0.07044,0.0001,1.2941]
[1585883170208,135.78,6827.18,99.2,-0.07046,0.0001,1.29428]
[1585883175242,135.79,6826.67,99.2,-0.07052,0.0001,1.29507]
[1585883175934,135.79,6826.67,99.2,-0.07052,0.0001,1.29507]
[1585883181432,135.8,6826.21,99.2,-0.07058,0.0001,1.29578]
[1585883187327,135.8,6826.27,99.2,-0.07058,0.0001,1.29582]
[1585883192361,135.81,6826.19,99.2,-0.07058,0.0001,1.29582]
[1585883202431,135.82,6826.05,99.2,-0.07061,0.0001,1.29616]
[1585883207470,135.82,6826.14,99.2,-0.07061,0.0001,1.29612]
[1585883211000,135.82,6826.74,99.2,-0.07054,0.0001,1.29539]
[1585883217433,135.83,6827.41,99.2,-0.07049,0.0001,1.29474]
[1585883222376,135.84,6827.27,99.2,-0.07051,0.0001,1.295]
[1585883224710,135.84,6826.6,99.2,-0.07058,0.0001,1.29592]
[1585883231637,135.85,6826.6,99.2,-0.07059,0.0001,1.29603]
[1585883236669,135.85,6826.28,99.2,-0.07063,0.0001,1.29651]
[1585883241707,135.86,6826.57,99.2,-0.0706,0.0001,1.29619]
[1585883246740,135.86,6826.99,99.2,-0.07057,0.0001,1.29573]
[1585883251778,135.87,6827.43,99.2,-0.07052,0.0001,1.29507]
[1585883256813,135.87,6827.9,99.2,-0.07048,0.0001,1.29459]
[1585883261577,135.88,6827.84,99.2,-0.07049,0.0001,1.29477]
[1585883263685,135.88,6827.8,99.2,-0.0705,0.0001,1.29486]
[1585883268893,135.89,6827.11,99.2,-0.07058,0.0001,1.29585]
[1585883274433,135.89,6827.21,99.2,-0.07057,0.0001,1.2958]
[1585883279974,135.89,6827.28,99.2,-0.07057,0.0001,1.29578]
[1585883290044,135.9,6827.37,99.2,-0.07057,0.0001,1.29582]
[1585883295079,135.91,6827.13,99.2,-0.0706,0.0001,1.29618]
[1585883298444,135.91,6826.99,99.2,-0.07062,0.0001,1.2964]
[1585883300489,135.91,6827.0,99.2,-0.07062,0.0001,1.2964]
[1585883307433,135.91,6826.59,99.2,-0.07066,0.0001,1.29698]
[1585883308974,135.91,6826.59,99.2,-0.07066,0.0001,1.29698]
[1585883314216,135.91,6825.85,99.2,-0.07073,0.0001,1.29775]
[1585883324285,135.91,6825.62,99.2,-0.07075,0.0001,1.298]
[1585883329318,135.91,6826.26,99.2,-0.07069,0.0001,1.29718]
[1585883334351,135.91,6826.44,99.2,-0.07067,0.0001,1.29696]
[1585883339387,135.91,6825.87,99.2,-0.07073,0.0001,1.29769]
[1585883344424,135.91,6825.65,99.2,-0.07075,0.0001,1.29796]
[1585883354491,135.91,6825.72,99.2,-0.07074,0.0001,1.29783]
[1585883359529,135.91,6826.05,99.2,-0.07071,0.0001,1.2974]
[1585883364560,135.91,6826.04,99.2,-0.07071,0.0001,1.29741]
[1585883369598,135.91,6824.48,99.2,-0.07087,0.0001,1.29937]
[1585883374635,135.9,6823.39,99.2,-0.07096,0.0001,1.30048]
[1585883380672,135.89,6823.41,99.2,-0.07095,0.0001,1.3003]
[1585883385714,135.88,6823.47,99.2,-0.07094,0.0001,1.30012]
[1585883390743,135.88,6823.39,99.2,-0.07094,0.0001,1.3001]
[1585883395781,135.87,6823.46,99.2,-0.07092,0.0001,1.29992]
[1585883406857,135.86,6822.65,99.2,-0.07099,0.0001,1.3007]
[1585883410211,135.86,6823.86,99.2,-0.07086,0.0001,1.29909]
[1585883415920,135.86,6825.57,99.2,-0.07068,0.0001,1.2969]
[1585883420955,135.86,6825.89,99.2,-0.07065,0.0001,1.29653]
[1585883425991,135.86,6825.97,99.2,-0.07065,0.0001,1.29648]
[1585883432036,135.86,6825.97,99.2,-0.07064,0.0001,1.29635]
[1585883436247,135.87,6826.6,99.2,-0.07058,0.0001,1.29561]
[1585883438252,135.87,6826.51,99.2,-0.07059,0.0001,1.29575]
[1585883444118,135.87,6826.9,99.2,-0.07056,0.0001,1.29534]
[1585883449151,135.88,6826.23,99.2,-0.07063,0.0001,1.29628]
[1585883454186,135.88,6825.81,99.2,-0.07068,0.0001,1.29685]
[1585883460230,135.88,6826.11,99.2,-0.07065,0.0001,1.29651]
[1585883463869,135.88,6826.25,99.2,-0.07064,0.0001,1.29636]
[1585883463983,135.88,6826.25,99.2,-0.07064,0.0001,1.29636]
[1585883470304,135.88,6824.68,99.2,-0.0708,0.0001,1.29835]
[1585883474683,135.88,6824.05,99.2,-0.07086,0.0001,1.2991]
[1585883477851,135.88,6824.29,99.2,-0.07084,0.0001,1.29876]
[1585883479857,135.88,6824.66,99.2,-0.07079,0.0001,1.29827]
[1585883485666,135.88,6825.4,99.2,-0.07072,0.0001,1.29731]
[1585883490297,135.88,6825.84,99.2,-0.07067,0.0001,1.29676]
[1585883496433,135.88,6825.8,99.2,-0.07067,0.0001,1.29667]
[1585883502432,135.88,6825.36,99.2,-0.07072,0.0001,1.29727]
[1585883507556,135.88,6825.36,99.2,-0.07072,0.0001,1.29729]
[1585883512593,135.88,6824.37,99.2,-0.07082,0.0001,1.29853]
[1585883513835,135.88,6824.37,99.2,-0.07082,0.0001,1.29853]
[1585883518188,135.88,6823.2,99.2,-0.07094,0.0001,1.29995]
[1585883520194,135.87,6823.18,99.2,-0.07094,0.0001,1.29994]
[1585883524230,135.87,6824.47,99.2,-0.0708,0.0001,1.29823]
[1585883529713,135.87,6825.77,99.2,-0.07067,0.0001,1.29659]
[1585883535433,135.87,6825.73,99.2,-0.07067,0.0001,1.29667]
[1585883540790,135.88,6826.23,99.2,-0.07062,0.0001,1.29609]
[1585883545827,135.88,6826.14,99.2,-0.07064,0.0001,1.29627]
[1585883550860,135.88,6826.11,99.2,-0.07064,0.0001,1.29634]
[1585883555897,135.88,6824.54,99.2,-0.0708,0.0001,1.29817]
[1585883555977,135.88,6824.54,99.2,-0.0708,0.0001,1.29817]
[1585883562432,135.88,6824.36,99.2,-0.07081,0.0001,1.29835]
[1585883567979,135.88,6824.12,99.2,-0.07083,0.0001,1.2986]
[1585883573014,135.87,6824.32,99.2,-0.07081,0.0001,1.29831]
[1585883578049,135.87,6824.38,99.2,-0.0708,0.0001,1.2982]
[1585883583084,135.87,6824.48,99.2,-0.07079,0.0001,1.29804]
[1585883595433,135.87,6824.64,99.2,-0.07077,0.0001,1.29779]
[1585883601432,135.87,6824.72,99.2,-0.07076,0.0001,1.29767]
[1585883604170,135.87,6824.73,99.2,-0.07076,0.0001,1.29766]
[1585883606288,135.89,6822.47,99.2,-0.07103,0.0001,1.301]
[1585883606291,135.89,6822.47,99.2,-0.07103,0.0001,1.301]
[1585883608278,135.89,6822.28,99.2,-0.07104,0.0001,1.30118]
[1585883609933,135.9,6822.27,99.2,-0.07106,0.0001,1.30142]
[1585883609943,135.9,6822.27,99.2,-0.07106,0.0001,1.30142]
[1585883615307,135.9,6822.95,99.2,-0.07098,0.0001,1.3004]
[1585883619902,135.9,6823.21,99.2,-0.07095,0.0001,1.29995]
[1585883620093,135.9,6823.21,99.2,-0.07095,0.0001,1.29995]
[1585883623764,135.89,6821.46,99.2,-0.07112,0.0001,1.30208]
[1585883625958,135.89,6821.18,99.2,-0.07115,0.0001,1.30236]
[1585883627965,135.88,6821.26,99.2,-0.07113,0.0001,1.30217]
[1585883633434,135.87,6821.04,99.2,-0.07114,0.0001,1.30221]
[1585883636998,135.86,6821.09,99.2,-0.07112,0.0001,1.30202]
[1585883640575,135.89,6818.33,99.2,-0.07145,0.0001,1.30607]
[1585883640580,135.89,6818.33,99.2,-0.07145,0.0001,1.30607]
[1585883643556,135.88,6816.85,99.2,-0.07159,0.00011,1.30773]
[1585883648889,135.85,6816.65,99.2,-0.07158,0.00011,1.30757]
[1585883649418,135.85,6816.65,99.2,-0.07158,0.00011,1.30757]
[1585883649420,135.85,6816.65,99.2,-0.07158,0.00011,1.30757]
[1585883650489,135.85,6816.37,99.2,-0.0716,0.00011,1.30784]
[1585883650957,135.85,6816.09,99.2,-0.07163,0.00011,1.30811]
[1585883650960,135.85,6816.09,99.2,-0.07163,0.00011,1.30811]
[1585883651920,135.85,6816.07,99.2,-0.07164,0.00011,1.30829]
[1585883655784,135.88,6816.07,99.2,-0.07167,0.00011,1.30867]
[1585883655815,135.88,6816.07,99.2,-0.07167,0.00011,1.30867]
[1585883661631,135.86,6817.79,99.2,-0.07147,0.0001,1.30621]
[1585883670371,135.83,6818.03,99.2,-0.0714,0.0001,1.30534]
[1585883672376,135.82,6818.04,99.2,-0.07138,0.0001,1.30502]
[1585883677744,135.8,6817.31,99.2,-0.07143,0.0001,1.3055]
[1585883683784,135.78,6818.24,99.2,-0.0713,0.0001,1.30396]
[1585883687029,135.77,6817.54,99.2,-0.07137,0.0001,1.30469]
[1585883692848,135.83,6815.25,99.2,-0.07168,0.00011,1.30864]
[1585883696433,135.85,6814.96,99.2,-0.07174,0.00011,1.30948]
[1585883698440,135.86,6814.94,99.2,-0.07176,0.00011,1.30965]
[1585883702064,135.89,6815.02,99.2,-0.07179,0.00011,1.31012]
[1585883702067,135.89,6815.02,99.2,-0.07179,0.00011,1.31012]
[1585883707953,135.87,6817.71,99.2,-0.07148,0.0001,1.30626]
[1585883708282,135.87,6817.71,99.2,-0.07148,0.0001,1.30626]
[1585883713992,135.85,6818.37,99.2,-0.07138,0.0001,1.30503]
[1585883716960,135.84,6818.47,99.2,-0.07136,0.0001,1.30478]
[1585883722055,135.82,6818.52,99.2,-0.07133,0.0001,1.30435]
[1585883727089,135.8,6818.52,99.2,-0.07131,0.0001,1.30408]
[1585883733132,135.79,6818.87,99.2,-0.07124,0.0001,1.30315]
[1585883738165,135.77,6818.75,99.2,-0.07124,0.0001,1.30307]
[1585883743200,135.76,6818.73,99.2,-0.07122,0.0001,1.30287]
[1585883746776,135.75,6818.69,99.2,-0.07122,0.0001,1.3028]
[1585883748782,135.75,6818.78,99.2,-0.0712,0.0001,1.3026]
[1585883754273,135.74,6818.59,99.2,-0.07121,0.0001,1.3026]
[1585883760317,135.72,6818.7,99.2,-0.07118,0.0001,1.30223]
[1585883765352,135.71,6817.9,99.2,-0.07125,0.0001,1.30305]
[1585883771396,135.7,6817.59,99.2,-0.07126,0.0001,1.30318]
[1585883781432,135.68,6817.81,99.2,-0.07121,0.0001,1.3025]
[1585883787433,135.66,6818.08,99.2,-0.07117,0.0001,1.30195]
[1585883792549,135.65,6818.01,99.2,-0.07115,0.0001,1.30169]
[1585883803625,135.64,6817.88,99.2,-0.07115,0.0001,1.30153]
[1585883808657,135.63,6817.91,99.2,-0.07113,0.0001,1.30135]
[1585883813690,135.62,6820.2,99.2,-0.07089,0.0001,1.29835]
[1585883818729,135.62,6819.98,99.2,-0.07091,0.0001,1.29862]
[1585883824771,135.62,6819.33,99.2,-0.07097,0.0001,1.2994]
[1585883834843,135.62,6819.48,99.2,-0.07095,0.0001,1.29911]
[1585883841432,135.61,6819.52,99.2,-0.07094,0.0001,1.29901]
[1585883851955,135.61,6821.44,99.2,-0.07073,0.0001,1.29631]
[1585883856994,135.61,6822.19,99.2,-0.07066,0.0001,1.29545]
[1585883862029,135.62,6823.12,99.2,-0.07057,0.0001,1.2944]
[1585883864714,135.63,6822.1,99.2,-0.07068,0.0001,1.29576]
[1585883866724,135.63,6821.86,99.2,-0.07071,0.0001,1.29611]
[1585883872098,135.63,6820.63,99.2,-0.07084,0.0001,1.29773]
[1585883877135,135.63,6820.33,99.2,-0.07087,0.0001,1.29812]
[1585883883433,135.63,6820.33,99.2,-0.07087,0.0001,1.29812]
[1585883889217,135.63,6820.44,99.2,-0.07086,0.0001,1.29798]
[1585883894254,135.63,6820.32,99.2,-0.07087,0.0001,1.29813]
[1585883904323,135.63,6819.69,99.2,-0.07094,0.0001,1.29892]
[1585883909362,135.63,6820.22,99.2,-0.07088,0.0001,1.29822]
[1585883909511,135.63,6820.22,99.2,-0.07088,0.0001,1.29822]
[1585883910173,135.63,6820.22,99.2,-0.07088,0.0001,1.29822]
[1585883911515,135.63,6820.54,99.2,-0.07084,0.0001,1.29763]
[1585883917412,135.63,6820.98,99.2,-0.0708,0.0001,1.2971]
[1585883922432,135.63,6820.26,99.2,-0.07088,0.0001,1.29806]
[1585883928433,135.63,6820.33,99.2,-0.07087,0.0001,1.29797]
[1585883933529,135.63,6821.02,99.2,-0.0708,0.0001,1.29709]
[1585883938561,135.64,6821.92,99.2,-0.07071,0.0001,1.29601]
[1585883943596,135.64,6821.69,99.2,-0.07074,0.0001,1.29637]
[1585883948010,135.64,6822.27,99.2,-0.07068,0.0001,1.2957]
[1585883950021,135.65,6822.27,99.2,-0.07068,0.0001,1.29574]
[1585883958433,135.66,6822.0,99.2,-0.07072,0.0001,1.29623]
[1585883963735,135.66,6821.05,99.2,-0.07083,0.0001,1.29751]
[1585883965597,135.66,6820.73,99.2,-0.07086,0.0001,1.29793]
[1585883970786,135.66,6819.99,99.2,-0.07094,0.0001,1.29885]
[1585883975820,135.66,6819.7,99.2,-0.07095,0.0001,1.299]
[1585883985891,135.65,6820.63,99.2,-0.07085,0.0001,1.29775]
[1585883990930,135.65,6818.85,99.2,-0.07104,0.0001,1.30003]
[1585883995963,135.65,6817.53,99.2,-0.07117,0.0001,1.30161]
[1585884000999,135.64,6817.11,99.2,-0.0712,0.0001,1.30198]
[1585884011064,135.62,6816.15,99.2,-0.07128,0.0001,1.30284]
[1585884017110,135.6,6816.13,99.2,-0.07126,0.0001,1.30262]
[1585884022144,135.59,6816.94,99.2,-0.07116,0.0001,1.30138]
[1585884032215,135.58,6817.04,99.2,-0.07112,0.0001,1.30083]
[1585884037248,135.57,6817.15,99.2,-0.07111,0.0001,1.30058]
[1585884040249,135.57,6816.98,99.2,-0.07112,0.0001,1.30075]
[1585884040955,135.57,6816.98,99.2,-0.07112,0.0001,1.30075]
[1585884046351,135.56,6816.72,99.2,-0.07114,0.0001,1.30096]
[1585884053360,135.55,6816.55,99.2,-0.07114,0.0001,1.30098]
[1585884060416,135.54,6816.65,99.2,-0.07112,0.0001,1.3007]
[1585884065450,135.54,6816.62,99.2,-0.07112,0.0001,1.30064]
[1585884070480,135.53,6815.85,99.2,-0.07119,0.0001,1.30152]
[1585884075793,135.52,6815.75,99.2,-0.07119,0.0001,1.30151]
[1585884080943,135.52,6815.87,99.2,-0.07117,0.0001,1.30124]
[1585884082948,135.51,6815.96,99.2,-0.07116,0.0001,1.30107]
[1585884089614,135.51,6816.81,99.2,-0.07106,0.0001,1.29987]
[1585884094655,135.51,6816.91,99.2,-0.07104,0.0001,1.29951]
[1585884100700,135.5,6816.9,99.2,-0.07103,0.0001,1.29946]
[1585884105730,135.5,6816.4,99.2,-0.07108,0.0001,1.30005]
[1585884116809,135.49,6816.68,99.2,-0.07104,0.0001,1.29955]
[1585884117086,135.49,6816.68,99.2,-0.07104,0.0001,1.29955]
[1585884118804,135.49,6816.96,99.2,-0.07101,0.0001,1.29918]
[1585884120810,135.49,6818.34,99.2,-0.07087,0.0001,1.29741]
[1585884121578,135.49,6818.34,99.2,-0.07087,0.0001,1.29741]
[1585884125920,135.49,6818.59,99.2,-0.07085,0.0001,1.29714]
[1585884131913,135.5,6822.11,99.2,-0.07049,0.0001,1.29282]
[1585884136947,135.52,6822.86,99.2,-0.07043,0.0001,1.29209]
[1585884137198,135.52,6822.86,99.2,-0.07043,0.0001,1.29209]
[1585884142992,135.53,6822.35,99.2,-0.0705,0.0001,1.29301]
[1585884146807,135.54,6822.59,99.2,-0.07049,0.0001,1.29284]
[1585884146810,135.54,6822.59,99.2,-0.07049,0.0001,1.29284]
[1585884148812,135.54,6822.44,99.2,-0.07051,0.0001,1.29311]
[1585884154068,135.56,6821.88,99.2,-0.07057,0.0001,1.29389]
[1585884159101,135.57,6821.29,99.2,-0.07065,0.0001,1.29481]
[1585884164137,135.57,6820.88,99.2,-0.0707,0.0001,1.29545]
[1585884170179,135.58,6821.31,99.2,-0.07066,0.0001,1.29505]
[1585884170796,135.58,6821.31,99.2,-0.07066,0.0001,1.29505]
[1585884176226,135.59,6821.92,99.2,-0.07061,0.0001,1.29444]
[1585884182265,135.6,6821.5,99.2,-0.07067,0.0001,1.29513]
[1585884192334,135.61,6821.48,99.2,-0.07069,0.0001,1.29542]
[1585884198376,135.62,6821.35,99.2,-0.07071,0.0001,1.29571]
[1585884203417,135.62,6820.88,99.2,-0.07077,0.0001,1.29639]
[1585884208445,135.63,6820.42,99.2,-0.07082,0.0001,1.29702]
[1585884216433,135.63,6820.55,99.2,-0.0708,0.0001,1.29674]
[1585884226573,135.64,6820.8,99.2,-0.07078,0.0001,1.29652]
[1585884232618,135.64,6821.08,99.2,-0.07076,0.0001,1.29623]
[1585884237780,135.64,6821.37,99.2,-0.07073,0.0001,1.29595]
[1585884246433,135.65,6821.36,99.2,-0.07074,0.0001,1.2961]
[1585884252432,135.66,6821.42,99.2,-0.07074,0.0001,1.2961]
[1585884257789,135.66,6821.42,99.2,-0.07075,0.0001,1.29616]
[1585884262826,135.66,6820.73,99.2,-0.07082,0.0001,1.29711]
[1585884272896,135.67,6822.82,99.2,-0.07061,0.0001,1.29438]
[1585884274067,135.67,6822.63,99.2,-0.07063,0.0001,1.29465]
[1585884276609,135.68,6823.84,99.2,-0.07051,0.0001,1.29319]
[1585884277525,135.68,6823.84,99.2,-0.07051,0.0001,1.29319]
[1585884279531,135.68,6823.81,99.2,-0.07052,0.0001,1.29334]
[1585884284978,135.69,6822.95,99.2,-0.07062,0.0001,1.29461]
[1585884290017,135.7,6822.69,99.2,-0.07066,0.0001,1.29505]
[1585884295050,135.7,6821.97,99.2,-0.07074,0.0001,1.29606]
[1585884300083,135.71,6822.09,99.2,-0.07073,0.0001,1.29597]
[1585884303611,135.71,6822.07,99.2,-0.07073,0.0001,1.29603]
[1585884303613,135.71,6822.07,99.2,-0.07073,0.0001,1.29603]
[1585884305617,135.71,6822.07,99.2,-0.07073,0.0001,1.29603]
[1585884311161,135.71,6822.08,99.2,-0.07074,0.0001,1.29611]
[1585884316198,135.72,6821.54,99.2,-0.0708,0.0001,1.29685]
[1585884321230,135.72,6821.07,99.2,-0.07085,0.0001,1.29746]
[1585884326267,135.72,6820.43,99.2,-0.07091,0.0001,1.29826]
[1585884331300,135.71,6820.19,99.2,-0.07093,0.0001,1.29836]
[1585884335625,135.71,6819.36,99.2,-0.07101,0.0001,1.29937]
[1585884335627,135.71,6819.36,99.2,-0.07101,0.0001,1.29937]
[1585884337630,135.71,6819.06,99.2,-0.07104,0.0001,1.29972]
[1585884348420,135.69,6816.97,99.2,-0.07124,0.0001,1.3021]
[1585884351086,135.69,6816.97,99.2,-0.07123,0.0001,1.30203]
[1585884356475,135.68,6816.94,99.2,-0.07122,0.0001,1.30181]
[1585884361515,135.67,6816.8,99.2,-0.07122,0.0001,1.30181]
[1585884366551,135.66,6816.69,99.2,-0.07122,0.0001,1.30178]
[1585884376617,135.64,6816.47,99.2,-0.07122,0.0001,1.30172]
[1585884382662,135.63,6816.41,99.2,-0.07121,0.0001,1.3016]
[1585884386625,135.62,6816.42,99.2,-0.0712,0.0001,1.30148]
[1585884388631,135.62,6816.33,99.2,-0.07121,0.0001,1.30154]
[1585884388633,135.62,6816.33,99.2,-0.07121,0.0001,1.30154]
[1585884392951,135.61,6815.87,99.2,-0.07124,0.0001,1.30179]
[1585884395715,135.63,6815.01,99.2,-0.07136,0.00011,1.30332]
[1585884395717,135.63,6815.01,99.2,-0.07136,0.00011,1.30332]
[1585884396143,135.64,6814.78,99.2,-0.07139,0.00011,1.30381]
[1585884397850,135.64,6814.59,99.2,-0.07141,0.00011,1.30396]
[1585884399806,135.66,6814.0,99.2,-0.0715,0.00011,1.30511]
[1585884399860,135.66,6814.0,99.2,-0.0715,0.00011,1.30511]
[1585884399867,135.66,6814.0,99.2,-0.0715,0.00011,1.30511]
[1585884402054,135.68,6811.57,99.2,-0.07178,0.00011,1.30858]
[1585884408190,135.71,6793.21,99.2,-0.07378,0.00011,1.3328]
[1585884413563,135.7,6795.04,99.2,-0.07357,0.00011,1.33025]
[1585884418912,135.69,6796.19,99.2,-0.07344,0.00011,1.32867]
[1585884419748,135.69,6796.19,99.2,-0.07344,0.00011,1.32867]
[1585884424957,135.69,6792.17,99.2,-0.07386,0.00011,1.33372]
[1585884426523,135.68,6792.06,99.2,-0.07387,0.00011,1.33381]
[1585884432432,135.66,6789.78,99.2,-0.07409,0.00011,1.33638]
[1585884438047,135.64,6788.27,99.2,-0.07422,0.00011,1.33787]
[1585884438888,135.64,6788.27,99.2,-0.07422,0.00011,1.33787]
[1585884444088,135.6,6784.67,99.2,-0.07456,0.00011,1.34192]
[1585884449126,135.56,6783.39,99.2,-0.07466,0.00011,1.34294]
[1585884453251,135.53,6783.05,99.2,-0.07465,0.00011,1.34268]
[1585884459192,135.49,6782.69,99.2,-0.07463,0.00011,1.34242]
[1585884464229,135.46,6781.9,99.2,-0.07467,0.00011,1.34284]
[1585884469262,135.43,6782.03,99.2,-0.07462,0.00011,1.34208]
[1585884474301,135.39,6781.92,99.2,-0.07459,0.00011,1.34165]
[1585884477689,135.38,6781.97,99.2,-0.07456,0.00011,1.34126]
[1585884483365,135.34,6781.3,99.2,-0.07458,0.00011,1.34145]
[1585884485509,135.33,6781.09,99.2,-0.07459,0.00011,1.34151]
[1585884491422,135.29,6780.73,99.2,-0.07458,0.00011,1.34136]
[1585884496451,135.26,6780.48,99.2,-0.07457,0.00011,1.34116]
[1585884501488,135.24,6783.47,99.2,-0.07421,0.00011,1.33683]
[1585884506522,135.22,6785.55,99.2,-0.07397,0.00011,1.33382]
[1585884511283,135.21,6786.0,99.2,-0.07391,0.00011,1.33307]
[1585884520313,135.21,6791.05,99.2,-0.07335,0.00011,1.32625]
[1585884520316,135.21,6791.05,99.2,-0.07335,0.00011,1.32625]
[1585884522319,135.21,6790.93,99.2,-0.07336,0.00011,1.32646]
[1585884527669,135.22,6790.36,99.2,-0.07343,0.00011,1.3273]
[1585884532711,135.22,6791.05,99.2,-0.07336,0.00011,1.32649]
[1585884537739,135.23,6790.94,99.2,-0.07338,0.00011,1.32676]
[1585884543432,135.23,6791.78,99.2,-0.0733,0.00011,1.32577]
[1585884548820,135.24,6791.95,99.2,-0.07329,0.00011,1.3257]
[1585884553849,135.25,6791.28,99.2,-0.07337,0.00011,1.32667]
[1585884558888,135.25,6791.11,99.2,-0.0734,0.00011,1.32696]
[1585884563921,135.26,6791.2,99.2,-0.07339,0.00011,1.32692]
[1585884564760,135.26,6791.2,99.2,-0.07339,0.00011,1.32692]
[1585884566768,135.26,6792.81,99.2,-0.07322,0.00011,1.32486]
[1585884571980,135.27,6793.45,99.2,-0.07316,0.00011,1.32404]
[1585884577012,135.28,6793.56,99.2,-0.07316,0.00011,1.32409]
[1585884580371,135.29,6793.51,99.2,-0.07317,0.00011,1.32426]
[1585884586077,135.3,6792.14,99.2,-0.07333,0.00011,1.32624]
[1585884591110,135.3,6792.08,99.2,-0.07335,0.00011,1.32642]
[1585884596145,135.31,6792.26,99.2,-0.07333,0.00011,1.32626]
[1585884597514,135.31,6792.42,99.2,-0.07332,0.00011,1.32606]
[1585884597516,135.31,6792.42,99.2,-0.07332,0.00011,1.32606]
[1585884599519,135.31,6792.43,99.2,-0.07332,0.00011,1.32609]
[1585884605212,135.32,6792.39,99.2,-0.07333,0.00011,1.32626]
[1585884610243,135.32,6792.31,99.2,-0.07335,0.00011,1.32644]
[1585884615281,135.32,6791.64,99.2,-0.07342,0.00011,1.32737]
[1585884621322,135.33,6791.81,99.2,-0.07341,0.00011,1.32722]
[1585884626357,135.33,6791.41,99.2,-0.07345,0.00011,1.32777]
[1585884631392,135.33,6790.39,99.2,-0.07356,0.00011,1.3289]
[1585884636432,135.33,6789.31,99.2,-0.07367,0.00011,1.33025]
[1585884641466,135.32,6788.42,99.2,-0.07376,0.00011,1.33132]
[1585884645921,135.31,6785.97,99.2,-0.07401,0.00011,1.33436]
[1585884651532,135.29,6784.81,99.2,-0.07412,0.00011,1.33556]
[1585884656568,135.28,6784.79,99.2,-0.0741,0.00011,1.33529]
[1585884661608,135.26,6785.2,99.2,-0.07403,0.00011,1.33449]
[1585884666640,135.25,6785.94,99.2,-0.07394,0.00011,1.33329]
[1585884671678,135.24,6787.99,99.2,-0.0737,0.00011,1.33047]
[1585884675692,135.24,6788.61,99.2,-0.07363,0.00011,1.32962]
[1585884680738,135.24,6788.67,99.2,-0.07362,0.00011,1.32951]
[1585884685774,135.24,6789.65,99.2,-0.07352,0.00011,1.32821]
[1585884690811,135.24,6789.01,99.2,-0.07358,0.00011,1.32904]
[1585884695840,135.24,6789.19,99.2,-0.07356,0.00011,1.32862]
[1585884700875,135.24,6789.2,99.2,-0.07356,0.00011,1.3286]
[1585884705911,135.23,6787.74,99.2,-0.07371,0.00011,1.33046]
[1585884710947,135.23,6787.42,99.2,-0.07374,0.00011,1.33078]
[1585884715979,135.22,6787.2,99.2,-0.07376,0.00011,1.33097]
[1585884721016,135.22,6787.0,99.2,-0.07377,0.00011,1.33113]
[1585884726052,135.21,6786.56,99.2,-0.07381,0.00011,1.3316]
[1585884731088,135.2,6786.43,99.2,-0.07381,0.00011,1.33164]
[1585884733516,135.2,6786.45,99.2,-0.07381,0.00011,1.33156]
[1585884735522,135.2,6786.54,99.2,-0.0738,0.00011,1.33141]
[1585884741075,135.19,6786.32,99.2,-0.07381,0.00011,1.33158]
[1585884746195,135.18,6786.33,99.2,-0.0738,0.00011,1.33143]
[1585884751226,135.18,6785.83,99.2,-0.07384,0.00011,1.33178]
[1585884756262,135.17,6785.66,99.2,-0.07385,0.00011,1.33187]
[1585884766335,135.16,6785.48,99.2,-0.07385,0.00011,1.33185]
[1585884766390,135.16,6785.48,99.2,-0.07385,0.00011,1.33185]
[1585884766392,135.16,6785.48,99.2,-0.07385,0.00011,1.33185]
[1585884768401,135.15,6785.4,99.2,-0.07385,0.00011,1.3319]
[1585884774389,135.15,6785.56,99.2,-0.07383,0.00011,1.33156]
[1585884779427,135.14,6785.39,99.2,-0.07384,0.00011,1.33166]
[1585884784459,135.13,6785.18,99.2,-0.07385,0.00011,1.33181]
[1585884789496,135.13,6785.45,99.2,-0.07381,0.00011,1.33135]
[1585884794529,135.12,6785.75,99.2,-0.07377,0.00011,1.33087]
[1585884799577,135.12,6785.58,99.2,-0.07379,0.00011,1.33102]
[1585884805114,135.11,6785.54,99.2,-0.07378,0.00011,1.33098]
[1585884807122,135.11,6785.55,99.2,-0.07378,0.00011,1.33094]
[1585884812665,135.11,6785.45,99.2,-0.07378,0.00011,1.33079]
[1585884817702,135.1,6785.39,99.2,-0.07378,0.00011,1.33079]
[1585884822736,135.1,6784.58,99.2,-0.07386,0.00011,1.33175]
[1585884827774,135.09,6784.34,99.2,-0.07388,0.00011,1.33196]
[1585884832806,135.08,6783.71,99.2,-0.07394,0.00011,1.33264]
[1585884836628,135.08,6783.68,99.2,-0.07393,0.00011,1.33259]
[1585884841873,135.07,6782.56,99.2,-0.07404,0.00011,1.33385]
[1585884846905,135.05,6781.18,99.2,-0.07417,0.00011,1.33542]
[1585884847563,135.05,6781.18,99.2,-0.07417,0.00011,1.33542]
[1585884852946,135.04,6781.62,99.2,-0.0741,0.00011,1.33454]
[1585884857983,135.03,6783.61,99.2,-0.07387,0.00011,1.33174]
[1585884863015,135.02,6784.29,99.2,-0.07379,0.00011,1.33076]
[1585884868053,135.01,6783.33,99.2,-0.07389,0.00011,1.33192]
[1585884872610,135.01,6783.44,99.2,-0.07386,0.00011,1.33151]
[1585884878126,135.0,6782.91,99.2,-0.07391,0.00011,1.33206]
[1585884883160,135.0,6783.32,99.2,-0.07386,0.00011,1.33143]
[1585884888195,134.99,6782.94,99.2,-0.07389,0.00011,1.33183]
[1585884893228,134.99,6782.32,99.2,-0.07395,0.00011,1.33253]
[1585884903297,134.97,6782.28,99.2,-0.07394,0.00011,1.33234]
[1585884908333,134.97,6781.01,99.2,-0.07407,0.00011,1.33387]
[1585884913375,134.95,6779.88,99.2,-0.07418,0.00011,1.33513]
[1585884918402,134.94,6780.32,99.2,-0.07411,0.00011,1.33434]
[1585884920372,134.94,6780.33,99.2,-0.07411,0.00011,1.33429]
[1585884924092,134.93,6781.08,99.2,-0.07402,0.00011,1.33317]
[1585884926098,134.93,6780.26,99.2,-0.0741,0.00011,1.33417]
[1585884926101,134.93,6780.26,99.2,-0.0741,0.00011,1.33417]
[1585884931496,134.92,6780.26,99.2,-0.07408,0.00011,1.33378]
[1585884933114,134.91,6780.28,99.2,-0.07407,0.00011,1.33372]
[1585884938544,134.9,6778.35,99.2,-0.07426,0.00011,1.33598]
[1585884940981,134.89,6778.01,99.2,-0.07429,0.00011,1.3363]
[1585884946598,134.87,6778.49,99.2,-0.07422,0.00011,1.33535]
[1585884953652,134.86,6779.01,99.2,-0.07414,0.00011,1.33439]
[1585884958690,134.85,6778.7,99.2,-0.07416,0.00011,1.3346]
[1585884962678,134.84,6778.12,99.2,-0.07421,0.00011,1.33523]
[1585884964685,134.84,6778.2,99.2,-0.0742,0.00011,1.33504]
[1585884969771,134.82,6779.33,99.2,-0.07406,0.00011,1.33333]
[1585884974806,134.81,6778.86,99.2,-0.0741,0.00011,1.33378]
[1585884980847,134.8,6778.33,99.2,-0.07414,0.00011,1.33427]
[1585884983716,134.8,6778.02,99.2,-0.07417,0.00011,1.33461]
[1585884988906,134.79,6777.13,99.2,-0.07425,0.00011,1.33553]
[1585884993941,134.77,6777.45,99.2,-0.07419,0.00011,1.33473]
[1585884994676,134.77,6777.45,99.2,-0.07419,0.00011,1.33473]
[1585884996681,134.77,6777.35,99.2,-0.07419,0.00011,1.33473]
[1585885001994,134.76,6777.62,99.2,-0.07415,0.00011,1.3342]
[1585885007032,134.75,6776.67,99.2,-0.07424,0.00011,1.33525]
[1585885008990,134.74,6776.95,99.2,-0.0742,0.00011,1.33481]
[1585885014087,134.73,6778.01,99.2,-0.07408,0.00011,1.33326]
[1585885019116,134.73,6779.1,99.2,-0.07395,0.00011,1.33173]
[1585885024150,134.72,6779.63,99.2,-0.07389,0.00011,1.33099]
[1585885029183,134.72,6779.27,99.2,-0.07392,0.00011,1.33143]
[1585885030585,134.72,6779.06,99.2,-0.07395,0.00011,1.33169]
[1585885030587,134.72,6779.06,99.2,-0.07395,0.00011,1.33169]
[1585885032591,134.72,6779.11,99.2,-0.07394,0.00011,1.33159]
[1585885036380,134.72,6778.97,99.2,-0.07395,0.00011,1.33173]
[1585885042275,134.72,6779.05,99.2,-0.07394,0.00011,1.33159]
[1585885047308,134.71,6778.84,99.2,-0.07396,0.00011,1.33181]
[1585885052347,134.71,6778.66,99.2,-0.07397,0.00011,1.3318]
[1585885057379,134.71,6778.56,99.2,-0.07397,0.00011,1.33186]
[1585885060557,134.7,6778.99,99.2,-0.07392,0.00011,1.33127]
[1585885067450,134.7,6779.46,99.2,-0.07387,0.00011,1.33063]
[1585885072488,134.7,6779.66,99.2,-0.07385,0.00011,1.33036]
[1585885077525,134.7,6779.89,99.2,-0.07382,0.00011,1.33005]
[1585885078185,134.7,6779.89,99.2,-0.07382,0.00011,1.33005]
[1585885084429,134.71,6786.59,99.2,-0.0731,0.00011,1.32147]
[1585885084445,134.71,6786.59,99.2,-0.0731,0.00011,1.32147]
[1585885085686,134.72,6789.54,99.2,-0.0728,0.00011,1.31778]
[1585885085689,134.72,6789.54,99.2,-0.0728,0.00011,1.31778]
[1585885085852,134.72,6789.54,99.2,-0.0728,0.00011,1.31778]
[1585885086672,134.72,6790.97,99.2,-0.07265,0.00011,1.31602]
[1585885086676,134.72,6790.97,99.2,-0.07265,0.00011,1.31602]
[1585885088200,134.72,6792.35,99.2,-0.07249,0.00011,1.3141]
[1585885088371,134.72,6792.35,99.2,-0.07249,0.00011,1.3141]
[1585885088376,134.72,6792.35,99.2,-0.07249,0.00011,1.3141]
[1585885088918,134.73,6794.19,99.2,-0.0723,0.00011,1.31184]
[1585885094638,134.78,6796.43,99.2,-0.07213,0.00011,1.30991]
[1585885096498,134.79,6796.86,99.2,-0.0721,0.00011,1.30953]
[1585885101693,134.84,6796.12,99.2,-0.07225,0.00011,1.31145]
[1585885106725,134.88,6796.74,99.2,-0.07224,0.00011,1.31141]
[1585885111760,134.93,6797.32,99.2,-0.07222,0.00011,1.31124]
[1585885116793,134.97,6797.54,99.2,-0.07225,0.00011,1.31171]
[1585885118398,134.98,6797.36,99.2,-0.07228,0.00011,1.3121]
[1585885123843,135.02,6796.95,99.2,-0.07239,0.00011,1.31345]
[1585885128880,135.06,6797.06,99.2,-0.07242,0.00011,1.31395]
[1585885133919,135.09,6796.77,99.2,-0.0725,0.00011,1.31494]
[1585885139958,135.13,6796.92,99.2,-0.07253,0.00011,1.31543]
[1585885144996,135.16,6796.57,99.2,-0.0726,0.00011,1.31641]
[1585885150028,135.19,6796.82,99.2,-0.07261,0.00011,1.3166]
[1585885154963,135.21,6798.16,99.2,-0.0725,0.00011,1.31529]
[1585885156969,135.22,6798.46,99.2,-0.07248,0.00011,1.31512]
[1585885156972,135.22,6798.46,99.2,-0.07248,0.00011,1.31512]
[1585885162109,135.26,6798.86,99.2,-0.07249,0.00011,1.31526]
[1585885167149,135.29,6798.77,99.2,-0.07254,0.00011,1.31591]
[1585885172183,135.32,6799.26,99.2,-0.07251,0.00011,1.31561]
[1585885177217,135.35,6799.5,99.2,-0.07252,0.00011,1.3158]
[1585885182432,135.38,6799.95,99.2,-0.07252,0.00011,1.31582]
[1585885188292,135.41,6799.59,99.2,-0.07259,0.00011,1.31678]
[1585885192782,135.43,6800.5,99.2,-0.07252,0.00011,1.31596]
[1585885192784,135.43,6800.5,99.2,-0.07252,0.00011,1.31596]
[1585885194788,135.44,6800.62,99.2,-0.07252,0.00011,1.316]
[1585885200433,135.47,6800.21,99.2,-0.07261,0.00011,1.31708]
[1585885206433,135.5,6800.33,99.2,-0.07263,0.00011,1.31745]
[1585885212432,135.53,6800.48,99.2,-0.07265,0.00011,1.31774]
[1585885214142,135.53,6800.48,99.2,-0.07266,0.00011,1.3179]
[1585885220519,135.56,6800.65,99.2,-0.07268,0.00011,1.31821]
[1585885225556,135.59,6800.77,99.2,-0.0727,0.00011,1.31844]
[1585885231594,135.61,6800.13,99.2,-0.07279,0.00011,1.3195]
[1585885236629,135.62,6799.9,99.2,-0.07283,0.00011,1.32009]
[1585885237443,135.62,6799.9,99.2,-0.07283,0.00011,1.32009]
[1585885238660,135.63,6799.2,99.2,-0.07291,0.00011,1.3211]
[1585885239451,135.63,6799.2,99.2,-0.07291,0.00011,1.3211]
[1585885244688,135.63,6792.42,99.2,-0.07365,0.00011,1.32991]
[1585885249721,135.63,6791.68,99.2,-0.07372,0.00011,1.33075]
[1585885252941,135.62,6791.25,99.2,-0.07376,0.00011,1.3312]
[1585885258786,135.61,6793.49,99.2,-0.0735,0.00011,1.32816]
[1585885259991,135.61,6793.49,99.2,-0.0735,0.00011,1.32816]
[1585885263069,135.61,6793.62,99.2,-0.07349,0.00011,1.32795]
[1585885268855,135.61,6797.49,99.2,-0.07308,0.00011,1.32301]
[1585885270771,135.62,6798.15,99.2,-0.07301,0.00011,1.32219]
[1585885275903,135.63,6797.77,99.2,-0.07306,0.00011,1.32289]
[1585885280943,135.64,6796.73,99.2,-0.07318,0.00011,1.32436]
[1585885285972,135.64,6796.54,99.2,-0.07321,0.00011,1.32471]
[1585885291008,135.65,6797.19,99.2,-0.07314,0.00011,1.32379]
[1585885296046,135.65,6797.54,99.2,-0.07311,0.00011,1.32346]
[1585885301075,135.66,6797.56,99.2,-0.07312,0.00011,1.32356]
[1585885304212,135.66,6797.37,99.2,-0.07315,0.00011,1.32389]
[1585885310137,135.67,6796.9,99.2,-0.0732,0.00011,1.32461]
[1585885315180,135.68,6796.85,99.2,-0.07322,0.00011,1.32475]
[1585885320214,135.68,6796.71,99.2,-0.07324,0.00011,1.325]
[1585885326433,135.68,6796.48,99.2,-0.07327,0.00011,1.32538]
[1585885332294,135.69,6796.97,99.2,-0.07322,0.00011,1.3248]
[1585885337328,135.69,6797.6,99.2,-0.07316,0.00011,1.32407]
[1585885342364,135.7,6801.14,99.2,-0.07279,0.00011,1.31973]
[1585885347377,135.72,6802.03,99.2,-0.07272,0.00011,1.31883]
[1585885352433,135.74,6801.62,99.2,-0.07278,0.00011,1.31954]
[1585885357469,135.75,6801.36,99.2,-0.07282,0.00011,1.32014]
[1585885362504,135.77,6801.45,99.2,-0.07283,0.00011,1.32027]
[1585885367541,135.78,6800.86,99.2,-0.07291,0.00011,1.32127]
[1585885369669,135.79,6800.96,99.2,-0.07291,0.00011,1.32122]
[1585885369901,135.79,6800.96,99.2,-0.07291,0.00011,1.32122]
[1585885371917,135.79,6800.31,99.2,-0.07298,0.00011,1.32214]
[1585885377609,135.8,6798.8,99.2,-0.07315,0.00011,1.32423]
[1585885382642,135.8,6798.81,99.2,-0.07316,0.00011,1.32427]
[1585885387680,135.8,6798.46,99.2,-0.0732,0.00011,1.32481]
[1585885392717,135.81,6798.84,99.2,-0.07317,0.00011,1.3244]
[1585885396319,135.81,6799.32,99.2,-0.07312,0.00011,1.32382]
[1585885396321,135.81,6799.32,99.2,-0.07312,0.00011,1.32382]
[1585885398324,135.81,6798.47,99.2,-0.07321,0.00011,1.32496]
[1585885403793,135.82,6798.7,99.2,-0.07319,0.00011,1.32472]
[1585885408826,135.82,6798.85,99.2,-0.07318,0.00011,1.32459]
[1585885414868,135.82,6798.66,99.2,-0.0732,0.00011,1.32471]
[1585885419904,135.83,6799.01,99.2,-0.07316,0.00011,1.32433]
[1585885424938,135.83,6798.96,99.2,-0.07317,0.00011,1.32446]
[1585885429972,135.84,6799.28,99.2,-0.07314,0.00011,1.32411]
[1585885435006,135.84,6799.16,99.2,-0.07316,0.00011,1.32434]
[1585885440043,135.84,6799.33,99.2,-0.07315,0.00011,1.32419]
[1585885445080,135.85,6799.08,99.2,-0.07318,0.00011,1.32458]
[1585885446068,135.85,6799.08,99.2,-0.07318,0.00011,1.32458]
[1585885448117,135.85,6799.1,99.2,-0.07318,0.00011,1.32458]
[1585885454140,135.85,6798.81,99.2,-0.07322,0.00011,1.32503]
[1585885459175,135.85,6797.46,99.2,-0.07336,0.00011,1.32675]
[1585885464212,135.85,6797.75,99.2,-0.07333,0.00011,1.32635]
[1585885469245,135.85,6798.55,99.2,-0.07324,0.00011,1.32532]
[1585885474284,135.85,6798.13,99.2,-0.07328,0.00011,1.3257]
[1585885479319,135.85,6797.84,99.2,-0.07331,0.00011,1.32608]
[1585885484357,135.85,6797.92,99.2,-0.0733,0.00011,1.32597]
[1585885489386,135.85,6797.54,99.2,-0.07334,0.00011,1.32645]
[1585885494432,135.85,6797.66,99.2,-0.07333,0.00011,1.32628]
[1585885500433,135.85,6797.75,99.2,-0.07332,0.00011,1.32614]
[1585885505502,135.85,6797.62,99.2,-0.07333,0.00011,1.32631]
[1585885516579,135.85,6797.36,99.2,-0.07336,0.00011,1.3266]
[1585885521615,135.84,6796.56,99.2,-0.07344,0.00011,1.32758]
[1585885526648,135.84,6796.53,99.2,-0.07344,0.00011,1.32754]
[1585885531681,135.83,6796.46,99.2,-0.07343,0.00011,1.32739]
[1585885536715,135.83,6796.58,99.2,-0.07341,0.00011,1.32717]
[1585885538016,135.83,6796.81,99.2,-0.07339,0.00011,1.32686]
[1585885545503,135.83,6798.92,99.2,-0.07316,0.00011,1.32417]
[1585885550812,135.84,6799.03,99.2,-0.07316,0.00011,1.32409]
[1585885555848,135.84,6799.6,99.2,-0.0731,0.00011,1.32343]
[1585885558648,135.84,6799.46,99.2,-0.07312,0.00011,1.32365]
[1585885558658,135.84,6799.46,99.2,-0.07312,0.00011,1.32365]
[1585885563904,135.78,6801.83,99.2,-0.07278,0.00011,1.31939]
[1585885567611,135.74,6802.05,99.2,-0.07271,0.00011,1.31853]
[1585885567624,135.74,6802.05,99.2,-0.07271,0.00011,1.31853]
[1585885569663,135.72,6802.37,99.2,-0.07265,0.00011,1.31777]
[1585885574981,135.67,6802.57,99.2,-0.07256,0.00011,1.31649]
[1585885580020,135.62,6802.8,99.2,-0.07248,0.00011,1.31539]
[1585885580548,135.62,6802.8,99.2,-0.07248,0.00011,1.31539]
[1585885582125,135.61,6803.27,99.2,-0.0724,0.00011,1.31448]
[1585885582267,135.61,6803.27,99.2,-0.0724,0.00011,1.31448]
[1585885588459,135.56,6804.12,99.2,-0.07226,0.00011,1.31258]
[1585885591989,135.54,6803.24,99.2,-0.07231,0.00011,1.31315]
[1585885597139,135.49,6802.55,99.2,-0.07233,0.00011,1.31324]
[1585885602172,135.46,6803.05,99.2,-0.07223,0.00011,1.31196]
[1585885603036,135.46,6803.05,99.2,-0.07223,0.00011,1.31196]
[1585885603039,135.46,6803.05,99.2,-0.07223,0.00011,1.31196]
[1585885605041,135.45,6803.17,99.2,-0.0722,0.00011,1.31157]
[1585885610226,135.41,6803.79,99.2,-0.07209,0.00011,1.31011]
[1585885615262,135.38,6803.87,99.2,-0.07204,0.00011,1.3095]
[1585885625333,135.32,6801.63,99.2,-0.0722,0.00011,1.31132]
[1585885630367,135.29,6802.88,99.2,-0.07203,0.00011,1.3092]
[1585885631070,135.29,6802.88,99.2,-0.07203,0.00011,1.3092]
[1585885631072,135.29,6802.88,99.2,-0.07203,0.00011,1.3092]
[1585885633117,135.28,6803.59,99.2,-0.07195,0.00011,1.3081]
[1585885638427,135.26,6803.15,99.2,-0.07196,0.00011,1.30821]
[1585885647983,135.21,6802.44,99.2,-0.07198,0.00011,1.30836]
[1585885648060,135.21,6802.44,99.2,-0.07198,0.00011,1.30836]
[1585885653532,135.13,6802.13,99.2,-0.07189,0.00011,1.307]
[1585885659433,135.03,6801.97,99.2,-0.07179,0.00011,1.30549]
[1585885664609,134.96,6802.72,99.2,-0.07161,0.00011,1.30319]
[1585885672426,134.86,6802.83,99.2,-0.07147,0.00011,1.30131]
[1585885674433,134.82,6802.83,99.2,-0.07142,0.00011,1.30061]
[1585885682749,134.72,6802.66,99.2,-0.07131,0.00011,1.29904]
[1585885688464,134.68,6802.0,99.2,-0.07132,0.00011,1.29904]
[1585885693814,134.66,6801.37,99.2,-0.07137,0.00011,1.29961]
[1585885698844,134.67,6801.58,99.2,-0.07136,0.00011,1.29951]
[1585885703882,134.68,6801.86,99.2,-0.07134,0.00011,1.2993]
[1585885704513,134.68,6801.9,99.2,-0.07134,0.00011,1.29929]
[1585885704515,134.68,6801.9,99.2,-0.07134,0.00011,1.29929]
[1585885704562,134.68,6801.9,99.2,-0.07134,0.00011,1.29929]
[1585885710432,134.61,6802.01,99.2,-0.07124,0.00011,1.29788]
[1585885715969,134.56,6802.1,99.2,-0.07115,0.00011,1.2966]
[1585885719892,134.52,6802.15,99.2,-0.07109,0.00011,1.29579]
[1585885725031,134.47,6803.34,99.2,-0.07091,0.00011,1.2934]
[1585885730064,134.43,6803.46,99.2,-0.07084,0.00011,1.29247]
[1585885735097,134.38,6802.73,99.2,-0.07085,0.00011,1.29252]
[1585885746175,134.29,6801.96,99.2,-0.07082,0.00011,1.29186]
[1585885752221,134.24,6801.81,99.2,-0.07077,0.00011,1.29121]
[1585885757254,134.2,6801.85,99.2,-0.07072,0.00011,1.2905]
[1585885763295,134.16,6801.88,99.2,-0.07066,0.00011,1.28971]
[1585885768330,134.13,6801.86,99.2,-0.07062,0.00011,1.28913]
[1585885773370,134.1,6802.17,99.2,-0.07054,0.00011,1.28801]
[1585885778402,134.07,6802.96,99.2,-0.07042,0.00011,1.28647]
[1585885788473,134.03,6804.17,99.2,-0.07024,0.00011,1.2841]
[1585885792731,134.01,6804.11,99.2,-0.07022,0.00011,1.28389]
[1585885794764,134.0,6803.89,99.2,-0.07024,0.00011,1.28405]
[1585885800559,133.98,6803.0,99.2,-0.0703,0.00011,1.28474]
[1585885805595,133.96,6802.43,99.2,-0.07033,0.00011,1.28509]
[1585885815666,133.92,6803.15,99.2,-0.0702,0.00011,1.28344]
[1585885820701,133.9,6803.15,99.2,-0.07018,0.00011,1.28313]
[1585885821338,133.9,6803.15,99.2,-0.07018,0.00011,1.28313]
[1585885821345,133.9,6803.15,99.2,-0.07018,0.00011,1.28313]
[1585885823402,133.89,6802.66,99.2,-0.07022,0.00011,1.28364]
[1585885828572,133.88,6802.34,99.2,-0.07024,0.00011,1.28374]
[1585885833789,133.86,6802.49,99.2,-0.07019,0.00011,1.28299]
[1585885838826,133.84,6803.09,99.2,-0.0701,0.00011,1.28195]
[1585885843859,133.83,6803.65,99.2,-0.07003,0.00011,1.281]
[1585885848894,133.82,6804.38,99.2,-0.06994,0.00011,1.27987]
[1585885853932,133.81,6803.32,99.2,-0.07004,0.00011,1.28106]
[1585885861424,133.79,6803.21,99.2,-0.07003,0.00011,1.28093]
[1585885863541,133.79,6803.03,99.2,-0.07004,0.00011,1.28106]
[1585885869433,133.77,6802.98,99.2,-0.07003,0.00011,1.2809]
[1585885875076,133.76,6802.99,99.2,-0.07001,0.00011,1.28069]
[1585885885148,133.75,6802.99,99.2,-0.06999,0.00011,1.28036]
[1585885890182,133.74,6802.99,99.2,-0.06998,0.00011,1.2802]
[1585885895216,133.73,6803.42,99.2,-0.06992,0.00011,1.27932]
[1585885900253,133.72,6802.95,99.2,-0.06996,0.00011,1.27979]
[1585885907626,133.71,6801.91,99.2,-0.07005,0.00011,1.28091]
[1585885913343,133.78,6801.75,99.2,-0.07016,0.00011,1.28237]
[1585885913715,133.78,6801.75,99.2,-0.07016,0.00011,1.28237]
[1585885913738,133.78,6801.75,99.2,-0.07016,0.00011,1.28237]
[1585885915780,133.78,6801.7,99.2,-0.07016,0.00011,1.28237]
[1585885915960,133.78,6801.7,99.2,-0.07016,0.00011,1.28237]
[1585885924426,133.75,6801.7,99.2,-0.07012,0.00011,1.28189]
[1585885934490,133.73,6801.92,99.2,-0.07007,0.00011,1.28121]
[1585885940536,133.71,6801.97,99.2,-0.07005,0.00011,1.28092]
[1585885945567,133.7,6801.89,99.2,-0.07004,0.00011,1.28084]
[1585885950601,133.69,6802.24,99.2,-0.07,0.00011,1.28021]
[1585885955635,133.69,6804.62,99.2,-0.06973,0.0001,1.27691]
[1585885965706,133.69,6804.61,99.2,-0.06974,0.0001,1.27693]
[1585885970749,133.69,6804.81,99.2,-0.06971,0.0001,1.27668]
[1585885975778,133.69,6804.97,99.2,-0.0697,0.0001,1.27647]
[1585885981507,133.69,6805.38,99.2,-0.06965,0.0001,1.27594]
[1585885983512,133.69,6804.96,99.2,-0.0697,0.0001,1.2765]
[1585885988868,133.69,6804.28,99.2,-0.06977,0.00011,1.27738]
[1585885993902,133.69,6804.18,99.2,-0.06978,0.00011,1.27747]
[1585886003975,133.68,6802.64,99.2,-0.06993,0.00011,1.27928]
[1585886010014,133.67,6802.58,99.2,-0.06992,0.00011,1.27922]
[1585886015677,133.67,6803.67,99.2,-0.0698,0.00011,1.27755]
[1585886016948,133.67,6803.96,99.2,-0.06976,0.00011,1.27716]
[1585886022098,133.67,6804.34,99.2,-0.06972,0.00011,1.27666]
[1585886027210,133.67,6803.66,99.2,-0.06979,0.00011,1.27752]
[1585886029233,133.67,6803.51,99.2,-0.06981,0.00011,1.2777]
[1585886035193,133.66,6803.04,99.2,-0.06985,0.00011,1.27824]
[1585886040433,133.66,6803.15,99.2,-0.06984,0.00011,1.27801]
[1585886046433,133.66,6803.08,99.2,-0.06984,0.00011,1.27806]
[1585886052311,133.65,6803.02,99.2,-0.06984,0.00011,1.27807]
[1585886056744,133.65,6803.22,99.2,-0.06982,0.00011,1.27776]
[1585886056748,133.65,6803.22,99.2,-0.06982,0.00011,1.27776]
[1585886056943,133.65,6803.22,99.2,-0.06982,0.00011,1.27776]
[1585886058052,133.65,6801.72,99.2,-0.06997,0.00011,1.2797]
[1585886059960,133.66,6801.67,99.2,-0.06999,0.00011,1.27997]
[1585886061966,133.68,6800.98,99.2,-0.0701,0.00011,1.28129]
[1585886063186,133.7,6800.87,99.2,-0.07012,0.00011,1.28165]
[1585886064191,133.71,6800.47,99.2,-0.07018,0.00011,1.28237]
[1585886064230,133.71,6800.47,99.2,-0.07018,0.00011,1.28237]
[1585886069430,133.77,6796.0,99.2,-0.07073,0.00011,1.28925]
[1585886072328,133.78,6795.31,99.2,-0.07082,0.00011,1.29024]
[1585886072330,133.78,6795.31,99.2,-0.07082,0.00011,1.29024]
[1585886072598,133.79,6792.86,99.2,-0.07109,0.00011,1.29356]
[1585886072601,133.79,6792.86,99.2,-0.07109,0.00011,1.29356]
[1585886073946,133.79,6792.19,99.2,-0.07117,0.00011,1.29454]
[1585886075161,133.8,6792.41,99.2,-0.07115,0.00011,1.29435]
[1585886077147,133.81,6792.31,99.2,-0.07117,0.00011,1.29468]
[1585886078912,133.82,6791.54,99.2,-0.07127,0.00011,1.29586]
[1585886078954,133.82,6791.54,99.2,-0.07127,0.00011,1.29586]
[1585886079361,133.82,6791.54,99.2,-0.07127,0.00011,1.29586]
[1585886084535,133.85,6790.79,99.2,-0.07139,0.00011,1.29739]
[1585886086236,133.86,6790.84,99.2,-0.07139,0.00011,1.29739]
[1585886086239,133.86,6790.84,99.2,-0.07139,0.00011,1.29739]
[1585886091588,133.88,6792.16,99.2,-0.07128,0.00011,1.29613]
[1585886096619,133.9,6792.63,99.2,-0.07126,0.00011,1.29592]
[1585886096946,133.9,6792.63,99.2,-0.07126,0.00011,1.29592]
[1585886096950,133.9,6792.63,99.2,-0.07126,0.00011,1.29592]
[1585886102662,133.93,6791.03,99.2,-0.07146,0.00011,1.29842]
[1585886112730,133.95,6788.31,99.2,-0.07179,0.00011,1.30248]
[1585886117767,133.96,6785.69,99.2,-0.07208,0.00011,1.30597]
[1585886122800,133.96,6786.54,99.2,-0.07198,0.00011,1.30485]
[1585886127837,133.96,6786.25,99.2,-0.07202,0.00011,1.30526]
[1585886132872,133.96,6787.17,99.2,-0.07191,0.00011,1.30392]
[1585886137908,133.97,6788.06,99.2,-0.07182,0.00011,1.30286]
[1585886142944,133.97,6788.13,99.2,-0.07182,0.00011,1.30287]
[1585886147978,133.98,6787.43,99.2,-0.07191,0.00011,1.30388]
[1585886153017,133.98,6785.82,99.2,-0.07208,0.00011,1.30599]
[1585886158046,133.98,6785.49,99.2,-0.07211,0.00011,1.30639]
[1585886163085,133.98,6785.76,99.2,-0.07208,0.00011,1.306]
[1585886169125,133.97,6786.08,99.2,-0.07205,0.00011,1.30557]
[1585886174159,133.98,6788.5,99.2,-0.07179,0.00011,1.30248]
[1585886176273,133.98,6788.8,99.2,-0.07176,0.00011,1.30214]
[1585886176456,133.98,6788.8,99.2,-0.07176,0.00011,1.30214]
[1585886177006,133.98,6788.8,99.2,-0.07176,0.00011,1.30214]
[1585886182215,134.0,6793.29,99.2,-0.0713,0.00011,1.29659]
[1585886184853,134.01,6793.28,99.2,-0.07131,0.00011,1.29676]
[1585886186973,134.01,6793.15,99.2,-0.07133,0.00011,1.297]
[1585886192288,134.04,6794.01,99.2,-0.07127,0.00011,1.2962]
[1585886192801,134.04,6794.01,99.2,-0.07127,0.00011,1.2962]
[1585886195034,134.05,6793.22,99.2,-0.07136,0.00011,1.29738]
[1585886197040,134.06,6793.17,99.2,-0.0714,0.00011,1.29779]
[1585886202356,134.15,6790.55,99.2,-0.07179,0.00011,1.3028]
[1585886207393,134.22,6790.36,99.2,-0.07189,0.00011,1.30421]
[1585886212426,134.28,6790.51,99.2,-0.07196,0.00011,1.30511]
[1585886217433,134.34,6791.14,99.2,-0.07197,0.00011,1.30537]
[1585886223433,134.41,6790.68,99.2,-0.07211,0.00011,1.30722]
[1585886228539,134.46,6790.78,99.2,-0.07216,0.00011,1.30804]
[1585886233573,134.51,6791.03,99.2,-0.0722,0.00011,1.30863]
[1585886234140,134.51,6791.03,99.2,-0.0722,0.00011,1.30863]
[1585886234143,134.51,6791.03,99.2,-0.0722,0.00011,1.30863]
[1585886236145,134.53,6790.91,99.2,-0.07224,0.00011,1.30915]
[1585886241626,134.58,6789.23,99.2,-0.07249,0.00011,1.31228]
[1585886246663,134.62,6789.28,99.2,-0.07254,0.00011,1.31292]
[1585886251700,134.66,6788.99,99.2,-0.07261,0.00011,1.31381]
[1585886255014,134.68,6788.75,99.2,-0.07266,0.00011,1.3145]
[1585886260761,134.73,6788.21,99.2,-0.07278,0.00011,1.31603]
[1585886265804,134.76,6787.84,99.2,-0.07286,0.00011,1.31705]
[1585886270832,134.78,6787.76,99.2,-0.0729,0.00011,1.31765]
[1585886275219,134.81,6788.59,99.2,-0.07284,0.00011,1.31696]
[1585886275641,134.81,6788.59,99.2,-0.07284,0.00011,1.31696]
[1585886279064,134.83,6789.55,99.2,-0.07277,0.00011,1.31613]
[1585886281076,134.84,6790.3,99.2,-0.0727,0.00011,1.31538]
[1585886286695,134.87,6790.46,99.2,-0.07273,0.00011,1.31573]
[1585886288783,134.86,6790.89,99.2,-0.07267,0.00011,1.31495]
[1585886293997,134.89,6790.83,99.2,-0.07271,0.00011,1.3155]
[1585886299029,134.92,6790.96,99.2,-0.07273,0.00011,1.31587]
[1585886304433,134.94,6789.25,99.2,-0.07295,0.00011,1.31858]
[1585886309019,134.96,6787.74,99.2,-0.07314,0.00011,1.32085]
[1585886311078,134.97,6786.43,99.2,-0.07329,0.00011,1.32267]
[1585886313083,134.97,6785.65,99.2,-0.07337,0.00011,1.32361]
[1585886319168,134.99,6785.39,99.2,-0.07342,0.00011,1.32421]
[1585886324208,135.0,6785.06,99.2,-0.07346,0.00011,1.3248]
[1585886327128,135.0,6784.85,99.2,-0.07349,0.00011,1.32512]
[1585886329059,135.0,6785.38,99.2,-0.07344,0.00011,1.32449]
[1585886329601,135.0,6787.24,99.2,-0.07324,0.00011,1.3221]
[1585886332001,135.01,6787.45,99.2,-0.07322,0.00011,1.32193]
[1585886333162,135.01,6787.55,99.2,-0.07322,0.00011,1.32185]
[1585886333216,135.01,6787.55,99.2,-0.07322,0.00011,1.32185]
[1585886333643,135.0,6788.49,99.2,-0.0731,0.00011,1.32047]
[1585886333805,135.0,6788.49,99.2,-0.0731,0.00011,1.32047]
[1585886335202,135.01,6789.37,99.2,-0.07301,0.00011,1.31939]
[1585886335828,135.01,6789.4,99.2,-0.07301,0.00011,1.31942]
[1585886341325,135.02,6788.96,99.2,-0.07308,0.00011,1.32022]
[1585886345557,135.03,6788.4,99.2,-0.07315,0.00011,1.32108]
[1585886351394,135.05,6786.52,99.2,-0.07338,0.00011,1.32393]
[1585886356433,135.06,6786.27,99.2,-0.07342,0.00011,1.32442]
[1585886357470,135.06,6786.48,99.2,-0.0734,0.00011,1.32418]
[1585886363477,135.08,6786.42,99.2,-0.07342,0.00011,1.32443]
[1585886368516,135.08,6786.39,99.2,-0.07343,0.00011,1.32463]
[1585886373546,135.09,6788.06,99.2,-0.07325,0.00011,1.32243]
[1585886378581,135.11,6788.1,99.2,-0.07327,0.00011,1.32261]
[1585886383621,135.12,6785.76,99.2,-0.07353,0.00011,1.32584]
[1585886388651,135.12,6785.44,99.2,-0.07358,0.00011,1.32634]
[1585886394433,135.13,6787.66,99.2,-0.07335,0.00011,1.32361]
[1585886398671,135.14,6789.75,99.2,-0.07313,0.00011,1.32103]
[1585886403757,135.15,6788.71,99.2,-0.07326,0.00011,1.32265]
[1585886408794,135.16,6788.91,99.2,-0.07325,0.00011,1.32259]
[1585886411029,135.17,6789.08,99.2,-0.07324,0.00011,1.32246]
[1585886416163,135.18,6788.99,99.2,-0.07327,0.00011,1.3228]
[1585886416166,135.18,6788.99,99.2,-0.07327,0.00011,1.3228]
[1585886421890,135.13,6789.64,99.2,-0.07314,0.00011,1.32113]
[1585886426922,135.09,6790.18,99.2,-0.07302,0.00011,1.31963]
[1585886431960,135.04,6790.38,99.2,-0.07293,0.00011,1.31831]
[1585886434124,135.03,6790.4,99.2,-0.07292,0.00011,1.31815]
[1585886434127,135.03,6790.4,99.2,-0.07292,0.00011,1.31815]
[1585886435054,135.03,6790.39,99.2,-0.07291,0.00011,1.3181]
[1585886438020,135.01,6790.3,99.2,-0.07289,0.00011,1.31781]
[1585886438860,135.01,6790.3,99.2,-0.07289,0.00011,1.31781]
[1585886440127,135.02,6790.23,99.2,-0.07291,0.00011,1.31807]
[1585886440131,135.02,6790.23,99.2,-0.07291,0.00011,1.31807]
[1585886446057,134.97,6792.01,99.2,-0.07267,0.00011,1.315]
[1585886450197,134.95,6792.67,99.2,-0.07257,0.00011,1.31373]
[1585886450215,134.95,6792.67,99.2,-0.07257,0.00011,1.31373]
[1585886452031,134.96,6793.26,99.2,-0.07251,0.00011,1.31309]
[1585886452412,134.97,6792.68,99.2,-0.07258,0.00011,1.31397]
[1585886453867,134.97,6792.8,99.2,-0.07258,0.00011,1.31392]
[1585886459149,134.94,6793.25,99.2,-0.07249,0.00011,1.31275]
[1585886462109,134.93,6793.39,99.2,-0.07246,0.00011,1.3124]
[1585886462112,134.93,6793.39,99.2,-0.07246,0.00011,1.3124]
[1585886467202,134.96,6792.59,99.2,-0.07258,0.00011,1.31398]
[1585886473511,135.0,6790.83,99.2,-0.07282,0.00011,1.31692]
[1585886479287,135.03,6790.48,99.2,-0.0729,0.00011,1.31791]
[1585886484321,135.05,6790.25,99.2,-0.07295,0.00011,1.31861]
[1585886489356,135.07,6790.12,99.2,-0.07299,0.00011,1.31917]
[1585886494390,135.09,6790.46,99.2,-0.07297,0.00011,1.31889]
[1585886499049,135.11,6790.81,99.2,-0.07296,0.00011,1.31875]
[1585886499052,135.11,6790.81,99.2,-0.07296,0.00011,1.31875]
[1585886503175,135.09,6790.79,99.2,-0.07293,0.00011,1.31841]
[1585886503178,135.09,6790.79,99.2,-0.07293,0.00011,1.31841]
[1585886504727,135.08,6790.9,99.2,-0.07292,0.00011,1.31821]
[1585886510504,135.04,6792.96,99.2,-0.07264,0.00011,1.31476]
[1585886526433,134.95,6793.2,99.2,-0.0725,0.00011,1.31282]
[1585886532432,134.92,6793.2,99.2,-0.07246,0.00011,1.31228]
[1585886536577,134.91,6793.22,99.2,-0.07244,0.00011,1.312]
[1585886536581,134.91,6793.22,99.2,-0.07244,0.00011,1.312]
[1585886541719,134.94,6791.87,99.2,-0.07262,0.00011,1.3143]
[1585886546756,134.97,6791.04,99.2,-0.07275,0.00011,1.31594]
[1585886547018,134.97,6791.04,99.2,-0.07275,0.00011,1.31594]
[1585886547021,134.97,6791.04,99.2,-0.07275,0.00011,1.31594]
[1585886550886,134.94,6791.41,99.2,-0.07268,0.00011,1.315]
[1585886550889,134.94,6791.41,99.2,-0.07268,0.00011,1.315]
[1585886551979,134.95,6791.28,99.2,-0.07269,0.00011,1.31511]
[1585886557838,134.91,6791.15,99.2,-0.07266,0.00011,1.31462]
[1585886561108,134.89,6791.03,99.2,-0.07265,0.00011,1.31446]
[1585886561112,134.89,6791.03,99.2,-0.07265,0.00011,1.31446]
[1585886566880,134.91,6790.69,99.2,-0.07271,0.00011,1.31525]
[1585886570210,134.9,6790.77,99.2,-0.07269,0.00011,1.31493]
[1585886572227,134.9,6790.84,99.2,-0.07268,0.00011,1.31484]
[1585886577973,134.88,6791.42,99.2,-0.07259,0.00011,1.31369]
[1585886579113,134.87,6791.47,99.2,-0.07258,0.00011,1.31351]
[1585886585023,134.84,6792.43,99.2,-0.07243,0.00011,1.31174]
[1585886591062,134.82,6792.77,99.2,-0.07237,0.00011,1.31084]
[1585886596096,134.8,6792.83,99.2,-0.07233,0.00011,1.3104]
[1585886599929,134.79,6792.75,99.2,-0.07233,0.00011,1.31031]
[1585886599933,134.79,6792.75,99.2,-0.07233,0.00011,1.31031]
[1585886602154,134.8,6791.99,99.2,-0.07243,0.00011,1.31152]
[1585886608180,134.77,6791.49,99.2,-0.07244,0.00011,1.31162]
[1585886613217,134.75,6791.5,99.2,-0.0724,0.00011,1.31106]
[1585886618256,134.73,6792.88,99.2,-0.07223,0.00011,1.30895]
[1585886623290,134.72,6793.22,99.2,-0.07218,0.00011,1.30825]
[1585886628320,134.7,6793.13,99.2,-0.07217,0.00011,1.30813]
[1585886633366,134.69,6793.25,99.2,-0.07214,0.00011,1.30776]
[1585886638393,134.68,6793.39,99.2,-0.07211,0.00011,1.30737]
[1585886643429,134.67,6793.51,99.2,-0.07209,0.00011,1.30703]
[1585886643555,134.67,6793.51,99.2,-0.07209,0.00011,1.30703]
[1585886645547,134.67,6795.02,99.2,-0.07192,0.00011,1.305]
[1585886650174,134.61,6796.39,99.2,-0.0717,0.00011,1.30219]
[1585886655512,134.53,6797.21,99.2,-0.07151,0.00011,1.29975]
[1585886660551,134.47,6797.37,99.2,-0.07142,0.00011,1.29847]
[1585886665583,134.42,6797.3,99.2,-0.07135,0.00011,1.29754]
[1585886670620,134.36,6797.47,99.2,-0.07126,0.00011,1.29635]
[1585886675653,134.31,6797.62,99.2,-0.07117,0.00011,1.29507]
[1585886680687,134.26,6797.93,99.2,-0.07108,0.00011,1.2938]
[1585886684009,134.24,6798.18,99.2,-0.07102,0.00011,1.293]
[1585886689750,134.19,6798.17,99.2,-0.07095,0.00011,1.29209]
[1585886690637,134.19,6798.17,99.2,-0.07095,0.00011,1.29209]
[1585886696800,134.13,6798.0,99.2,-0.0709,0.00011,1.2913]
[1585886701834,134.09,6797.96,99.2,-0.07086,0.00011,1.29068]
[1585886706359,134.07,6798.41,99.2,-0.07077,0.00011,1.28957]
[1585886711905,134.03,6798.58,99.2,-0.0707,0.00011,1.28865]
[1585886716939,133.99,6795.93,99.2,-0.07094,0.00011,1.29149]
[1585886721742,133.96,6794.23,99.2,-0.07107,0.00011,1.293]
[1585886721751,133.96,6794.23,99.2,-0.07107,0.00011,1.293]
[1585886727608,133.99,6793.73,99.2,-0.07117,0.00011,1.29424]
[1585886737259,134.03,6794.5,99.2,-0.07114,0.00011,1.29386]
[1585886743126,133.98,6795.05,99.2,-0.07101,0.00011,1.29223]
[1585886743209,133.98,6795.05,99.2,-0.07101,0.00011,1.29223]
[1585886749165,133.94,6796.35,99.2,-0.07082,0.00011,1.28975]
[1585886754201,133.91,6796.27,99.2,-0.07078,0.00011,1.28927]
[1585886759236,133.88,6796.62,99.2,-0.07071,0.00011,1.28825]
[1585886764269,133.85,6796.79,99.2,-0.07065,0.00011,1.28751]
[1585886769433,133.81,6796.75,99.2,-0.07061,0.00011,1.28698]
[1585886775345,133.79,6796.54,99.2,-0.0706,0.00011,1.28679]
[1585886777390,133.77,6796.7,99.2,-0.07057,0.00011,1.28631]
[1585886783403,133.75,6799.0,99.2,-0.07029,0.00011,1.28291]
[1585886791031,133.73,6798.76,99.2,-0.07029,0.00011,1.28282]
[1585886791034,133.73,6798.76,99.2,-0.07029,0.00011,1.28282]
[1585886793144,133.75,6797.61,99.2,-0.07043,0.00011,1.28446]
[1585886798511,133.72,6795.17,99.2,-0.07065,0.00011,1.28712]
[1585886803545,133.69,6795.19,99.2,-0.07061,0.00011,1.28664]
[1585886808580,133.67,6795.02,99.2,-0.0706,0.00011,1.28642]
[1585886813615,133.65,6795.09,99.2,-0.07056,0.00011,1.28592]
[1585886818650,133.63,6795.31,99.2,-0.07051,0.00011,1.28524]
[1585886823681,133.61,6794.9,99.2,-0.07053,0.00011,1.28541]
[1585886826143,133.6,6794.88,99.2,-0.07052,0.00011,1.28528]
[1585886831741,133.57,6794.48,99.2,-0.07053,0.00011,1.28535]
[1585886836777,133.55,6795.09,99.2,-0.07044,0.00011,1.28421]
[1585886841813,133.54,6795.86,99.2,-0.07034,0.00011,1.2829]
[1585886846848,133.52,6797.38,99.2,-0.07016,0.00011,1.28071]
[1585886852887,133.51,6797.37,99.2,-0.07014,0.00011,1.28035]
[1585886857925,133.51,6797.85,99.2,-0.07008,0.00011,1.27959]
[1585886860962,133.5,6797.72,99.2,-0.07009,0.00011,1.27968]
[1585886867993,133.49,6795.97,99.2,-0.07026,0.00011,1.28172]
[1585886873029,133.48,6795.31,99.2,-0.07031,0.00011,1.28235]
[1585886878068,133.46,6795.59,99.2,-0.07027,0.00011,1.28176]
[1585886883103,133.45,6795.75,99.2,-0.07023,0.00011,1.28136]
[1585886888133,133.44,6795.48,99.2,-0.07025,0.00011,1.28153]
[1585886889090,133.44,6795.48,99.2,-0.07025,0.00011,1.28153]
[1585886889093,133.44,6795.48,99.2,-0.07025,0.00011,1.28153]
[1585886895185,133.43,6795.51,99.2,-0.07023,0.00011,1.28122]
[1585886900215,133.42,6795.39,99.2,-0.07023,0.00011,1.2812]
[1585886903559,133.41,6795.06,99.2,-0.07026,0.00011,1.28153]
[1585886909283,133.46,6791.58,99.2,-0.07069,0.00011,1.28694]
[1585886912196,133.47,6791.33,99.2,-0.07073,0.00011,1.28744]
[1585886912199,133.47,6791.33,99.2,-0.07073,0.00011,1.28744]
[1585886914664,133.51,6791.17,99.2,-0.07078,0.00011,1.28811]
[1585886914668,133.51,6791.17,99.2,-0.07078,0.00011,1.28811]
[1585886920358,133.56,6790.3,99.2,-0.07094,0.00011,1.29013]
[1585886925392,133.59,6789.79,99.2,-0.07104,0.00011,1.29146]
[1585886928223,133.61,6789.81,99.2,-0.07106,0.00011,1.29168]
[1585886928227,133.61,6789.81,99.2,-0.07106,0.00011,1.29168]
[1585886930482,133.63,6789.97,99.2,-0.07107,0.00011,1.29183]
[1585886930485,133.63,6789.97,99.2,-0.07107,0.00011,1.29183]
[1585886933700,133.65,6789.84,99.2,-0.07111,0.00011,1.29236]
[1585886935757,133.67,6789.89,99.2,-0.07113,0.00011,1.29274]
[1585886940885,133.76,6789.8,99.2,-0.07126,0.00011,1.2945]
[1585886940888,133.76,6789.8,99.2,-0.07126,0.00011,1.2945]
[1585886946451,133.81,6791.11,99.2,-0.07118,0.00011,1.2936]
[1585886950087,133.83,6793.16,99.2,-0.07099,0.00011,1.29135]
[1585886957619,133.77,6793.29,99.2,-0.0709,0.00011,1.29019]
[1585886962290,133.75,6793.2,99.2,-0.07088,0.00011,1.28983]
[1585886962293,133.75,6793.2,99.2,-0.07088,0.00011,1.28983]
[1585886963887,133.76,6792.44,99.2,-0.07097,0.00011,1.29103]
[1585886966297,133.8,6791.75,99.2,-0.0711,0.00011,1.29262]
[1585886968015,133.81,6791.7,99.2,-0.07112,0.00011,1.29289]
[1585886968018,133.81,6791.7,99.2,-0.07112,0.00011,1.29289]
[1585886972157,133.84,6791.47,99.2,-0.07119,0.00011,1.29384]
[1585886976035,133.88,6791.48,99.2,-0.07123,0.00011,1.29438]
[1585886978950,133.95,6791.52,99.2,-0.07131,0.00011,1.29552]
[1585886979418,133.95,6791.52,99.2,-0.07131,0.00011,1.29552]
[1585886980997,133.95,6791.52,99.2,-0.07131,0.00011,1.29552]
[1585886987832,134.01,6791.62,99.2,-0.07138,0.00011,1.29648]
[1585886988550,134.01,6791.62,99.2,-0.07138,0.00011,1.29648]
[1585886993875,134.03,6792.27,99.2,-0.07134,0.00011,1.29608]
[1585887000433,134.06,6792.39,99.2,-0.07136,0.00011,1.29635]
[1585887006433,134.08,6792.28,99.2,-0.0714,0.00011,1.29689]
[1585887011997,134.1,6792.27,99.2,-0.07143,0.00011,1.29727]
[1585887013710,134.1,6792.2,99.2,-0.07144,0.00011,1.29742]
[1585887013712,134.1,6792.2,99.2,-0.07144,0.00011,1.29742]
[1585887019048,134.18,6790.58,99.2,-0.07171,0.00011,1.30092]
[1585887024433,134.25,6790.33,99.2,-0.07183,0.00011,1.30246]
[1585887030122,134.32,6790.45,99.2,-0.07191,0.00011,1.30368]
[1585887035161,134.39,6790.74,99.2,-0.07195,0.00011,1.30422]
[1585887042432,134.47,6790.82,99.2,-0.07205,0.00011,1.30559]
[1585887044997,134.49,6790.82,99.2,-0.07208,0.00011,1.30599]
[1585887045000,134.49,6790.82,99.2,-0.07208,0.00011,1.30599]
[1585887047574,134.5,6791.73,99.2,-0.07199,0.00011,1.30496]
[1585887053282,134.41,6792.89,99.2,-0.07176,0.00011,1.30194]
[1585887055012,134.4,6792.54,99.2,-0.07178,0.00011,1.30215]
[1585887055016,134.4,6792.54,99.2,-0.07178,0.00011,1.30215]
[1585887058759,134.38,6792.26,99.2,-0.07179,0.00011,1.30223]
[1585887058862,134.38,6792.26,99.2,-0.07179,0.00011,1.30223]
[1585887062697,134.38,6792.18,99.2,-0.07179,0.00011,1.30227]
[1585887062700,134.38,6792.18,99.2,-0.07179,0.00011,1.30227]
[1585887064926,134.39,6791.26,99.2,-0.07191,0.00011,1.30368]
[1585887070402,134.4,6790.56,99.2,-0.072,0.00011,1.30477]
[1585887075433,134.4,6790.55,99.2,-0.07199,0.00011,1.30472]
[1585887075436,134.4,6790.55,99.2,-0.07199,0.00011,1.30472]
[1585887084433,134.5,6790.5,99.2,-0.07213,0.00011,1.30661]
[1585887090433,134.56,6790.48,99.2,-0.07221,0.00011,1.30776]
[1585887092803,134.58,6790.48,99.2,-0.07223,0.00011,1.30793]
[1585887094809,134.59,6790.55,99.2,-0.07223,0.00011,1.30802]
[1585887102432,134.68,6790.52,99.2,-0.07235,0.00011,1.30959]
[1585887106020,134.7,6790.58,99.2,-0.07238,0.00011,1.30999]
[1585887106024,134.7,6790.58,99.2,-0.07238,0.00011,1.30999]
[1585887106467,134.7,6790.58,99.2,-0.07238,0.00011,1.30999]
[1585887106470,134.7,6790.58,99.2,-0.07238,0.00011,1.30999]
[1585887106951,134.71,6790.59,99.2,-0.07239,0.00011,1.31015]
[1585887107827,134.71,6790.59,99.2,-0.07239,0.00011,1.31015]
[1585887114144,134.76,6788.99,99.2,-0.07262,0.00011,1.31303]
[1585887124799,134.83,6786.74,99.2,-0.07295,0.00011,1.31725]
[1585887129836,134.86,6787.43,99.2,-0.07291,0.00011,1.31682]
[1585887134873,134.88,6787.66,99.2,-0.07292,0.00011,1.31699]
[1585887138325,134.89,6787.63,99.2,-0.07294,0.00011,1.31721]
[1585887140330,134.91,6787.66,99.2,-0.07295,0.00011,1.31745]
[1585887145951,134.93,6785.83,99.2,-0.07319,0.00011,1.3203]
[1585887150982,134.95,6785.67,99.2,-0.07323,0.00011,1.32082]
[1585887156433,134.97,6785.49,99.2,-0.07326,0.00011,1.32117]
[1585887156682,134.97,6785.49,99.2,-0.07326,0.00011,1.32117]
[1585887162432,134.99,6785.47,99.2,-0.07329,0.00011,1.32152]
[1585887168433,135.0,6785.41,99.2,-0.07331,0.00011,1.32189]
[1585887174141,135.02,6785.3,99.2,-0.07335,0.00011,1.32232]
[1585887179181,135.03,6784.65,99.2,-0.07343,0.00011,1.32338]
[1585887180133,135.03,6784.65,99.2,-0.07343,0.00011,1.32338]
[1585887182142,135.03,6784.44,99.2,-0.07346,0.00011,1.32372]
[1585887187234,135.04,6784.09,99.2,-0.07351,0.00011,1.32437]
[1585887188720,135.05,6783.94,99.2,-0.07353,0.00011,1.32459]
[1585887194235,135.05,6782.32,99.2,-0.07371,0.00011,1.3268]
[1585887195681,135.05,6781.01,99.2,-0.07386,0.00011,1.32851]
[1585887196408,135.04,6779.11,99.2,-0.07405,0.00011,1.33075]
[1585887202340,135.02,6769.74,99.2,-0.07505,0.00011,1.3426]
[1585887207374,134.98,6769.47,99.2,-0.07503,0.00011,1.34234]
[1585887211814,134.95,6769.15,99.2,-0.07502,0.00011,1.34209]
[1585887217443,134.92,6772.24,99.2,-0.07464,0.00011,1.33743]
[1585887217789,134.92,6772.24,99.2,-0.07464,0.00011,1.33743]
[1585887223488,134.9,6774.22,99.2,-0.07439,0.00011,1.33448]
[1585887228519,134.89,6774.92,99.2,-0.0743,0.00011,1.3333]
[1585887233555,134.87,6774.82,99.2,-0.07429,0.00011,1.33323]
[1585887238592,134.86,6775.62,99.2,-0.07419,0.00011,1.33197]
[1585887243627,134.85,6774.72,99.2,-0.07428,0.00011,1.33297]
[1585887248663,134.84,6773.1,99.2,-0.07444,0.00011,1.33486]
[1585887253696,134.82,6773.38,99.2,-0.07439,0.00011,1.33423]
[1585887258730,134.81,6772.75,99.2,-0.07444,0.00011,1.33482]
[1585887263767,134.79,6770.11,99.2,-0.07471,0.00011,1.33793]
[1585887268802,134.77,6769.62,99.2,-0.07473,0.00011,1.3382]
[1585887272921,134.75,6769.32,99.2,-0.07473,0.00011,1.33809]
[1585887272923,134.75,6769.32,99.2,-0.07473,0.00011,1.33809]
[1585887275960,134.74,6768.63,99.2,-0.07479,0.00011,1.33876]
[1585887277913,134.73,6768.67,99.2,-0.07477,0.00011,1.33854]
[1585887278280,134.73,6768.67,99.2,-0.07477,0.00011,1.33854]
[1585887286932,134.69,6770.03,99.2,-0.07457,0.00011,1.33604]
[1585887289443,134.68,6770.23,99.2,-0.07454,0.00011,1.33566]
[1585887294987,134.66,6770.36,99.2,-0.0745,0.00011,1.33512]
[1585887300023,134.65,6770.64,99.2,-0.07445,0.00011,1.33449]
[1585887305056,134.64,6770.78,99.2,-0.07442,0.00011,1.33409]
[1585887310091,134.62,6770.88,99.2,-0.07439,0.00011,1.33375]
[1585887314329,134.62,6770.85,99.2,-0.07438,0.00011,1.33363]
[1585887316615,134.61,6770.86,99.2,-0.07438,0.00011,1.33354]
[1585887322173,134.6,6771.35,99.2,-0.07431,0.00011,1.3327]
[1585887327210,134.59,6771.19,99.2,-0.07432,0.00011,1.33275]
[1585887332243,134.58,6769.57,99.2,-0.07447,0.00011,1.33451]
[1585887337277,134.57,6769.21,99.2,-0.07449,0.00011,1.33475]
[1585887342432,134.56,6769.1,99.2,-0.07449,0.00011,1.33466]
[1585887348354,134.54,6769.57,99.2,-0.07442,0.00011,1.3338]
[1585887349572,134.54,6769.66,99.2,-0.07441,0.00011,1.33365]
[1585887351587,134.54,6770.08,99.2,-0.07436,0.00011,1.33302]
[1585887357421,134.53,6769.86,99.2,-0.07437,0.00011,1.33312]
[1585887362458,134.52,6770.39,99.2,-0.0743,0.00011,1.3323]
[1585887368496,134.51,6769.87,99.2,-0.07435,0.00011,1.33284]
[1585887375433,134.5,6769.85,99.2,-0.07433,0.00011,1.33267]
[1585887380581,134.49,6769.47,99.2,-0.07437,0.00011,1.33304]
[1585887385622,134.48,6769.3,99.2,-0.07437,0.00011,1.33311]
[1585887390652,134.48,6769.33,99.2,-0.07436,0.00011,1.33292]
[1585887395689,134.47,6769.92,99.2,-0.07428,0.00011,1.33185]
[1585887396512,134.47,6769.96,99.2,-0.07427,0.00011,1.33178]
[1585887398610,134.47,6769.96,99.2,-0.07427,0.00011,1.33178]
[1585887403745,134.46,6770.06,99.2,-0.07425,0.00011,1.33152]
[1585887408779,134.46,6769.97,99.2,-0.07425,0.00011,1.33155]
[1585887413820,134.45,6770.03,99.2,-0.07424,0.00011,1.3314]
[1585887418850,134.45,6769.72,99.2,-0.07427,0.00011,1.33173]
[1585887423885,134.44,6769.87,99.2,-0.07425,0.00011,1.33145]
[1585887428920,134.44,6771.97,99.2,-0.07402,0.00011,1.32868]
[1585887433968,134.45,6772.82,99.2,-0.07393,0.00011,1.32761]
[1585887438990,134.45,6772.57,99.2,-0.07396,0.00011,1.32801]
[1585887444025,134.45,6772.63,99.2,-0.07396,0.00011,1.328]
[1585887449060,134.46,6772.89,99.2,-0.07393,0.00011,1.32773]
[1585887454098,134.46,6772.29,99.2,-0.074,0.00011,1.32839]
[1585887459133,134.46,6772.41,99.2,-0.07399,0.00011,1.32828]
[1585887464166,134.47,6772.83,99.2,-0.07394,0.00011,1.32778]
[1585887469200,134.47,6772.81,99.2,-0.07395,0.00011,1.32788]
[1585887469403,134.47,6772.81,99.2,-0.07395,0.00011,1.32788]
[1585887475246,134.47,6771.48,99.2,-0.0741,0.00011,1.32966]
[1585887480280,134.47,6770.94,99.2,-0.07416,0.00011,1.33034]
[1585887486323,134.47,6771.35,99.2,-0.07411,0.00011,1.32976]
[1585887491353,134.47,6771.49,99.2,-0.07409,0.00011,1.32956]
[1585887496394,134.47,6771.45,99.2,-0.0741,0.00011,1.32961]
[1585887501427,134.47,6771.54,99.2,-0.07409,0.00011,1.32949]
[1585887506792,134.47,6772.5,99.2,-0.07398,0.00011,1.32826]
[1585887512506,134.47,6773.06,99.2,-0.07392,0.00011,1.32742]
[1585887517542,134.48,6772.92,99.2,-0.07394,0.00011,1.32769]
[1585887522574,134.48,6773.18,99.2,-0.07392,0.00011,1.32742]
[1585887526473,134.48,6773.3,99.2,-0.07391,0.00011,1.32732]
[1585887527597,134.49,6773.37,99.2,-0.0739,0.00011,1.32723]
[1585887529637,134.49,6773.38,99.2,-0.0739,0.00011,1.32727]
[1585887535666,134.49,6773.91,99.2,-0.07385,0.00011,1.32669]
[1585887541710,134.5,6774.37,99.2,-0.07381,0.00011,1.32622]
[1585887546743,134.51,6774.7,99.2,-0.07379,0.00011,1.32592]
[1585887551777,134.52,6774.78,99.2,-0.07379,0.00011,1.32596]
[1585887556810,134.52,6774.51,99.2,-0.07383,0.00011,1.32644]
[1585887561847,134.53,6774.78,99.2,-0.07381,0.00011,1.32623]
[1585887564443,134.54,6774.72,99.2,-0.07382,0.00011,1.32637]
[1585887564445,134.54,6774.72,99.2,-0.07382,0.00011,1.32637]
[1585887566471,134.54,6774.72,99.2,-0.07382,0.00011,1.32637]
[1585887571916,134.54,6775.19,99.2,-0.07377,0.00011,1.32574]
[1585887576954,134.55,6775.85,99.2,-0.07371,0.00011,1.32503]
[1585887581983,134.56,6776.13,99.2,-0.07369,0.00011,1.32483]
[1585887587021,134.57,6776.3,99.2,-0.07369,0.00011,1.32479]
[1585887588417,134.57,6776.3,99.2,-0.07369,0.00011,1.32479]
[1585887593787,134.58,6776.62,99.2,-0.07367,0.00011,1.32458]
[1585887595792,134.59,6776.55,99.2,-0.07368,0.00011,1.32474]
[1585887601124,134.6,6777.52,99.2,-0.07359,0.00011,1.3237]
[1585887606156,134.61,6776.69,99.2,-0.07369,0.00011,1.32499]
[1585887611188,134.62,6776.66,99.2,-0.07371,0.00011,1.32516]
[1585887616224,134.63,6776.99,99.2,-0.07368,0.00011,1.32489]
[1585887621260,134.64,6776.98,99.2,-0.0737,0.00011,1.32506]
[1585887626294,134.65,6776.76,99.2,-0.07373,0.00011,1.3255]
[1585887633344,134.66,6776.94,99.2,-0.07372,0.00011,1.32527]
[1585887636131,134.66,6776.94,99.2,-0.07372,0.00011,1.3253]
[1585887638188,134.66,6777.01,99.2,-0.07372,0.00011,1.32529]
[1585887643414,134.67,6777.08,99.2,-0.07372,0.00011,1.32539]
[1585887648433,134.68,6777.04,99.2,-0.07374,0.00011,1.32558]
[1585887653485,134.69,6778.23,99.2,-0.07362,0.00011,1.32415]
[1585887658517,134.7,6778.79,99.2,-0.07357,0.00011,1.32361]
[1585887663553,134.71,6778.91,99.2,-0.07357,0.00011,1.32366]
[1585887668587,134.72,6779.25,99.2,-0.07355,0.00011,1.32342]
[1585887672558,134.73,6779.5,99.2,-0.07353,0.00011,1.32326]
[1585887677651,134.74,6779.82,99.2,-0.07352,0.00011,1.32307]
[1585887679288,134.75,6779.88,99.2,-0.07351,0.00011,1.32303]
[1585887681914,134.72,6780.82,99.2,-0.07337,0.00011,1.3213]
[1585887683199,134.72,6780.82,99.2,-0.07338,0.00011,1.32137]
[1585887683959,134.71,6780.98,99.2,-0.07335,0.00011,1.32099]
[1585887688589,134.72,6780.7,99.2,-0.0734,0.00011,1.3216]
[1585887688593,134.72,6780.7,99.2,-0.0734,0.00011,1.3216]
[1585887689380,134.73,6780.79,99.2,-0.07339,0.00011,1.32153]
[1585887689382,134.73,6780.79,99.2,-0.07339,0.00011,1.32153]
[1585887692246,134.74,6780.79,99.2,-0.07339,0.00011,1.32153]
[1585887692490,134.74,6780.79,99.2,-0.07339,0.00011,1.32153]
[1585887699805,134.75,6781.43,99.2,-0.07334,0.00011,1.32097]
[1585887704838,134.77,6780.77,99.2,-0.07344,0.00011,1.32213]
[1585887707514,134.77,6780.45,99.2,-0.07348,0.00011,1.32259]
[1585887712896,134.79,6780.41,99.2,-0.0735,0.00011,1.32295]
[1585887717935,134.8,6780.32,99.2,-0.07353,0.00011,1.32328]
[1585887723433,134.81,6780.62,99.2,-0.07351,0.00011,1.3231]
[1585887729007,134.83,6780.82,99.2,-0.07351,0.00011,1.32307]
[1585887734018,134.84,6781.21,99.2,-0.07348,0.00011,1.32274]
[1585887739081,134.85,6781.63,99.2,-0.07345,0.00011,1.32246]
[1585887744115,134.86,6781.56,99.2,-0.07347,0.00011,1.32277]
[1585887749148,134.87,6781.13,99.2,-0.07354,0.00011,1.32354]
[1585887754183,134.88,6781.08,99.2,-0.07355,0.00011,1.3236]
[1585887759221,134.89,6781.17,99.2,-0.07355,0.00011,1.32365]
[1585887760627,134.9,6781.1,99.2,-0.07356,0.00011,1.32378]
[1585887766270,134.91,6780.79,99.2,-0.07361,0.00011,1.32437]
[1585887770429,134.91,6780.72,99.2,-0.07362,0.00011,1.32457]
[1585887772435,134.91,6780.71,99.2,-0.07363,0.00011,1.32463]
[1585887778353,134.92,6781.13,99.2,-0.07359,0.00011,1.32423]
[1585887783433,134.93,6781.37,99.2,-0.07357,0.00011,1.32405]
[1585887789429,134.94,6781.03,99.2,-0.07362,0.00011,1.32466]
[1585887794465,134.95,6781.02,99.2,-0.07363,0.00011,1.3248]
[1585887799503,134.95,6781.15,99.2,-0.07363,0.00011,1.32475]
[1585887803112,134.96,6781.55,99.2,-0.07359,0.00011,1.3243]
[1585887805117,134.96,6781.75,99.2,-0.07357,0.00011,1.32409]
[1585887810574,134.97,6781.8,99.2,-0.07358,0.00011,1.3242]
[1585887815612,134.98,6782.02,99.2,-0.07356,0.00011,1.3239]
[1585887820647,134.99,6782.1,99.2,-0.07356,0.00011,1.32394]
[1585887824601,134.99,6782.11,99.2,-0.07357,0.00011,1.32401]
[1585887830714,134.93,6783.13,99.2,-0.07338,0.00011,1.32163]
[1585887835753,134.89,6783.3,99.2,-0.0733,0.00011,1.32057]
[1585887841793,134.83,6783.52,99.2,-0.07321,0.00011,1.31935]
[1585887844249,134.83,6783.47,99.2,-0.0732,0.00011,1.31927]
[1585887846180,134.83,6783.56,99.2,-0.07319,0.00011,1.31915]
[1585887850254,134.8,6783.57,99.2,-0.07316,0.00011,1.31869]
[1585887853330,134.81,6783.08,99.2,-0.07322,0.00011,1.31942]
[1585887855342,134.81,6782.72,99.2,-0.07327,0.00011,1.32003]
[1585887860926,134.84,6782.41,99.2,-0.07333,0.00011,1.32081]
[1585887866972,134.86,6782.79,99.2,-0.07331,0.00011,1.32068]
[1585887872004,134.87,6783.16,99.2,-0.07329,0.00011,1.32031]
[1585887873408,134.88,6783.32,99.2,-0.07327,0.00011,1.32017]
[1585887873411,134.88,6783.32,99.2,-0.07327,0.00011,1.32017]
[1585887879054,134.82,6783.42,99.2,-0.0732,0.00011,1.31911]
[1585887884088,134.79,6784.6,99.2,-0.07302,0.00011,1.31689]
[1585887889127,134.75,6785.03,99.2,-0.07293,0.00011,1.31571]
[1585887894433,134.72,6785.14,99.2,-0.07287,0.00011,1.31499]
[1585887900201,134.68,6785.09,99.2,-0.07283,0.00011,1.3144]
[1585887905234,134.66,6785.13,99.2,-0.07279,0.00011,1.31385]
[1585887906877,134.65,6785.13,99.2,-0.07278,0.00011,1.31374]
[1585887906880,134.65,6785.13,99.2,-0.07278,0.00011,1.31374]
[1585887909747,134.66,6784.96,99.2,-0.07281,0.00011,1.31412]
[1585887915433,134.64,6785.46,99.2,-0.07273,0.00011,1.3131]
[1585887921348,134.61,6785.39,99.2,-0.0727,0.00011,1.31264]
[1585887926383,134.58,6785.56,99.2,-0.07265,0.00011,1.31198]
[1585887930794,134.57,6785.63,99.2,-0.07262,0.00011,1.31157]
[1585887930797,134.57,6785.63,99.2,-0.07262,0.00011,1.31157]
[1585887936433,134.6,6785.67,99.2,-0.07265,0.00011,1.31198]
[1585887940997,134.63,6785.77,99.2,-0.07268,0.00011,1.31239]
[1585887941000,134.63,6785.77,99.2,-0.07268,0.00011,1.31239]
[1585887942764,134.63,6785.88,99.2,-0.07267,0.00011,1.31229]
[1585887942768,134.63,6785.88,99.2,-0.07267,0.00011,1.31229]
[1585887950669,134.67,6785.82,99.2,-0.07272,0.00011,1.31295]
[1585887950673,134.67,6785.82,99.2,-0.07272,0.00011,1.31295]
[1585887954296,134.67,6785.97,99.2,-0.07272,0.00011,1.31292]
[1585887954299,134.67,6785.97,99.2,-0.07272,0.00011,1.31292]
[1585887959617,134.7,6786.11,99.2,-0.07273,0.00011,1.31311]
[1585887960095,134.7,6786.11,99.2,-0.07273,0.00011,1.31311]
[1585887960099,134.7,6786.11,99.2,-0.07273,0.00011,1.31311]
[1585887965657,134.68,6786.44,99.2,-0.07267,0.00011,1.31234]
[1585887970691,134.65,6787.23,99.2,-0.07255,0.00011,1.31091]
[1585887980761,134.62,6787.67,99.2,-0.07246,0.00011,1.30966]
[1585887982928,134.61,6787.73,99.2,-0.07244,0.00011,1.30945]
[1585887988816,134.59,6787.95,99.2,-0.07239,0.00011,1.30876]
[1585887992163,134.58,6788.17,99.2,-0.07234,0.00011,1.30813]
[1585887992169,134.58,6788.17,99.2,-0.07234,0.00011,1.30813]
[1585887997880,134.63,6787.21,99.2,-0.07252,0.00011,1.31036]
[1585888002915,134.67,6787.21,99.2,-0.07257,0.00011,1.3111]
[1585888007950,134.71,6787.19,99.2,-0.07262,0.00011,1.31182]
[1585888012810,134.74,6787.22,99.2,-0.07266,0.00011,1.31232]
[1585888012813,134.74,6787.22,99.2,-0.07266,0.00011,1.31232]
[1585888018019,134.78,6787.01,99.2,-0.07274,0.00011,1.31335]
[1585888023055,134.82,6787.21,99.2,-0.07276,0.00011,1.31369]
[1585888029096,134.86,6787.13,99.2,-0.07282,0.00011,1.31448]
[1585888034131,134.89,6787.33,99.2,-0.07283,0.00011,1.31476]
[1585888039171,134.91,6786.45,99.2,-0.07297,0.00011,1.31642]
[1585888042850,134.93,6786.32,99.2,-0.073,0.00011,1.31686]
[1585888044858,134.94,6786.04,99.2,-0.07304,0.00011,1.31741]
[1585888050488,134.97,6785.74,99.2,-0.07311,0.00011,1.31828]
[1585888059310,135.01,6787.35,99.2,-0.07298,0.00011,1.31674]
[1585888064343,135.03,6787.48,99.2,-0.073,0.00011,1.317]
[1585888069384,135.05,6787.42,99.2,-0.07304,0.00011,1.31749]
[1585888074418,135.08,6787.62,99.2,-0.07304,0.00011,1.31763]
[1585888079451,135.1,6787.69,99.2,-0.07306,0.00011,1.31791]
[1585888084485,135.12,6787.68,99.2,-0.07309,0.00011,1.31828]
[1585888090530,135.14,6787.54,99.2,-0.07313,0.00011,1.31887]
[1585888097577,135.16,6787.32,99.2,-0.07319,0.00011,1.3196]
[1585888102611,135.18,6787.01,99.2,-0.07324,0.00011,1.32027]
[1585888107647,135.19,6787.13,99.2,-0.07325,0.00011,1.32038]
[1585888113433,135.21,6786.9,99.2,-0.07329,0.00011,1.32079]
[1585888119433,135.23,6786.85,99.2,-0.07331,0.00011,1.32112]
[1585888124767,135.24,6787.39,99.2,-0.07327,0.00011,1.32065]
[1585888129800,135.25,6787.39,99.2,-0.07329,0.00011,1.32088]
[1585888134841,135.26,6783.78,99.2,-0.07369,0.00011,1.3257]
[1585888140433,135.26,6783.81,99.2,-0.07369,0.00011,1.32568]
[1585888145910,135.26,6783.67,99.2,-0.0737,0.00011,1.32588]
[1585888150951,135.26,6783.39,99.2,-0.07373,0.00011,1.32624]
[1585888157950,135.26,6783.32,99.2,-0.07374,0.00011,1.32633]
[1585888157953,135.26,6783.32,99.2,-0.07374,0.00011,1.32633]
[1585888160975,135.22,6783.97,99.2,-0.07362,0.00011,1.32483]
[1585888160979,135.22,6783.97,99.2,-0.07362,0.00011,1.32483]
[1585888166052,135.22,6784.27,99.2,-0.07358,0.00011,1.32431]
[1585888171091,135.22,6783.54,99.2,-0.07366,0.00011,1.32516]
[1585888171883,135.22,6783.54,99.2,-0.07366,0.00011,1.32516]
[1585888171886,135.22,6783.54,99.2,-0.07366,0.00011,1.32516]
[1585888176839,135.16,6784.22,99.2,-0.07351,0.00011,1.32327]
[1585888176842,135.16,6784.22,99.2,-0.07351,0.00011,1.32327]
[1585888185887,135.18,6784.32,99.2,-0.07352,0.00011,1.32338]
[1585888185890,135.18,6784.32,99.2,-0.07352,0.00011,1.32338]
[1585888186028,135.18,6784.32,99.2,-0.07352,0.00011,1.32338]
[1585888186031,135.18,6784.32,99.2,-0.07352,0.00011,1.32338]
[1585888187900,135.17,6784.31,99.2,-0.0735,0.00011,1.32322]
[1585888194247,135.1,6784.45,99.2,-0.07339,0.00011,1.32173]
[1585888197453,135.07,6784.53,99.2,-0.07335,0.00011,1.32109]
[1585888197611,135.07,6784.53,99.2,-0.07335,0.00011,1.32109]
[1585888203433,135.08,6783.55,99.2,-0.07347,0.00011,1.32261]
[1585888206056,135.08,6783.56,99.2,-0.07348,0.00011,1.32267]
[1585888212799,135.09,6782.21,99.2,-0.07363,0.00011,1.3246]
[1585888212802,135.09,6782.21,99.2,-0.07363,0.00011,1.3246]
[1585888218421,135.1,6781.29,99.2,-0.07374,0.00011,1.32589]
[1585888223454,135.1,6780.53,99.2,-0.07383,0.00011,1.32689]
[1585888228487,135.1,6780.19,99.2,-0.07386,0.00011,1.32731]
[1585888233285,135.1,6780.03,99.2,-0.07387,0.00011,1.32733]
[1585888238555,135.09,6779.07,99.2,-0.07397,0.00011,1.32852]
[1585888239359,135.09,6779.07,99.2,-0.07397,0.00011,1.32852]
[1585888244603,135.09,6779.4,99.2,-0.07393,0.00011,1.328]
[1585888245293,135.09,6779.4,99.2,-0.07393,0.00011,1.328]
[1585888245295,135.09,6779.4,99.2,-0.07393,0.00011,1.328]
[1585888247298,135.09,6779.32,99.2,-0.07393,0.00011,1.32808]
[1585888253666,135.08,6779.86,99.2,-0.07387,0.00011,1.32732]
[1585888258698,135.08,6779.42,99.2,-0.07392,0.00011,1.32786]
[1585888263734,135.08,6778.8,99.2,-0.07398,0.00011,1.32861]
[1585888268773,135.07,6778.54,99.2,-0.074,0.00011,1.32887]
[1585888273352,135.07,6778.48,99.2,-0.074,0.00011,1.32888]
[1585888275359,135.07,6778.49,99.2,-0.074,0.00011,1.32886]
[1585888281432,135.06,6778.7,99.2,-0.07397,0.00011,1.32847]
[1585888286898,135.06,6778.67,99.2,-0.07397,0.00011,1.32843]
[1585888289174,135.06,6778.4,99.2,-0.074,0.00011,1.32876]
[1585888294955,135.05,6778.13,99.2,-0.07401,0.00011,1.32883]
[1585888299989,135.05,6777.62,99.2,-0.07406,0.00011,1.3294]
[1585888305023,135.04,6777.89,99.2,-0.07402,0.00011,1.32895]
[1585888311067,135.04,6777.96,99.2,-0.07401,0.00011,1.32876]
[1585888317433,135.03,6778.76,99.2,-0.07392,0.00011,1.32765]
[1585888323151,135.03,6779.18,99.2,-0.07387,0.00011,1.32707]
[1585888328183,135.03,6778.45,99.2,-0.07395,0.00011,1.32803]
[1585888333221,135.03,6777.69,99.2,-0.07403,0.00011,1.32896]
[1585888338258,135.02,6777.99,99.2,-0.07399,0.00011,1.32849]
[1585888343293,135.02,6778.26,99.2,-0.07395,0.00011,1.32808]
[1585888350433,135.02,6778.38,99.2,-0.07394,0.00011,1.32786]
[1585888356433,135.01,6778.37,99.2,-0.07393,0.00011,1.32765]
[1585888362424,135.01,6778.37,99.2,-0.07392,0.00011,1.32762]
[1585888367458,135.01,6778.39,99.2,-0.07392,0.00011,1.32756]
[1585888373505,135.01,6778.86,99.2,-0.07387,0.00011,1.32692]
[1585888378537,135.01,6778.85,99.2,-0.07387,0.00011,1.32693]
[1585888385585,135.01,6778.36,99.2,-0.07392,0.00011,1.32756]
[1585888390620,135.01,6778.35,99.2,-0.07392,0.00011,1.32754]
[1585888393923,135.01,6778.6,99.2,-0.07389,0.00011,1.3272]
[1585888394892,135.01,6778.69,99.2,-0.07388,0.00011,1.32708]
[1585888400689,134.94,6781.81,99.2,-0.07345,0.00011,1.32181]
[1585888405767,134.89,6782.24,99.2,-0.07334,0.00011,1.32041]
[1585888405770,134.89,6782.24,99.2,-0.07334,0.00011,1.32041]
[1585888406183,134.89,6782.24,99.2,-0.07334,0.00011,1.32041]
[1585888407467,134.9,6782.24,99.2,-0.07335,0.00011,1.32053]
[1585888409308,134.89,6782.35,99.2,-0.07333,0.00011,1.32021]
[1585888414790,134.9,6782.6,99.2,-0.0733,0.00011,1.31986]
[1585888419823,134.91,6782.63,99.2,-0.07332,0.00011,1.32011]
[1585888424859,134.93,6782.63,99.2,-0.07334,0.00011,1.3204]
[1585888429897,134.95,6782.57,99.2,-0.07337,0.00011,1.32077]
[1585888434929,134.96,6782.56,99.2,-0.07339,0.00011,1.32103]
[1585888439968,134.97,6782.48,99.2,-0.07342,0.00011,1.32138]
[1585888440956,134.98,6782.47,99.2,-0.07342,0.00011,1.32144]
[1585888443010,134.98,6782.39,99.2,-0.07344,0.00011,1.32164]
[1585888449027,135.0,6782.55,99.2,-0.07344,0.00011,1.32169]
[1585888454064,135.01,6782.59,99.2,-0.07345,0.00011,1.32186]
[1585888459098,135.02,6782.21,99.2,-0.0735,0.00011,1.32254]
[1585888464130,135.03,6782.07,99.2,-0.07353,0.00011,1.32289]
[1585888469167,135.04,6782.35,99.2,-0.07351,0.00011,1.32269]
[1585888471249,135.04,6782.49,99.2,-0.07349,0.00011,1.3224]
[1585888471253,135.04,6782.49,99.2,-0.07349,0.00011,1.3224]
[1585888471402,135.04,6782.49,99.2,-0.07349,0.00011,1.3224]
[1585888471407,135.04,6782.49,99.2,-0.07349,0.00011,1.3224]
[1585888471986,135.04,6782.49,99.2,-0.07349,0.00011,1.3224]
[1585888476235,134.99,6782.95,99.2,-0.07338,0.00011,1.32091]
[1585888482257,135.01,6782.85,99.2,-0.07341,0.00011,1.32133]
[1585888486041,135.02,6782.51,99.2,-0.07346,0.00011,1.32193]
[1585888486044,135.02,6782.51,99.2,-0.07346,0.00011,1.32193]
[1585888488086,135.02,6782.65,99.2,-0.07345,0.00011,1.3218]
[1585888493339,135.03,6782.4,99.2,-0.07349,0.00011,1.32234]
[1585888499384,135.04,6782.46,99.2,-0.0735,0.00011,1.32248]
[1585888506427,135.06,6782.51,99.2,-0.07352,0.00011,1.3227]
[1585888511463,135.07,6782.06,99.2,-0.07357,0.00011,1.32342]
[1585888516499,135.07,6781.38,99.2,-0.07366,0.00011,1.32442]
[1585888521533,135.08,6781.51,99.2,-0.07365,0.00011,1.32435]
[1585888526568,135.08,6781.36,99.2,-0.07367,0.00011,1.32462]
[1585888531606,135.09,6781.44,99.2,-0.07366,0.00011,1.32442]
[1585888536638,135.09,6782.09,99.2,-0.0736,0.00011,1.32368]
[1585888541671,135.1,6782.36,99.2,-0.07358,0.00011,1.32345]
[1585888542469,135.1,6782.29,99.2,-0.07359,0.00011,1.32357]
[1585888542472,135.1,6782.29,99.2,-0.07359,0.00011,1.32357]
[1585888546705,135.07,6782.39,99.2,-0.07353,0.00011,1.32285]
[1585888546718,135.06,6782.4,99.2,-0.07352,0.00011,1.32266]
[1585888549319,135.06,6782.42,99.2,-0.07352,0.00011,1.32269]
[1585888551718,135.04,6782.56,99.2,-0.07348,0.00011,1.32214]
[1585888554051,135.04,6782.56,99.2,-0.07348,0.00011,1.32214]
[1585888554054,135.04,6782.56,99.2,-0.07348,0.00011,1.32214]
[1585888554094,135.04,6782.56,99.2,-0.07348,0.00011,1.32214]
[1585888554097,135.04,6782.56,99.2,-0.07348,0.00011,1.32214]
[1585888559801,135.05,6782.54,99.2,-0.07349,0.00011,1.32228]
[1585888559913,135.05,6782.54,99.2,-0.07349,0.00011,1.32228]
[1585888560352,135.05,6782.54,99.2,-0.07349,0.00011,1.32228]
[1585888560359,135.05,6782.54,99.2,-0.07349,0.00011,1.32228]
[1585888565842,135.06,6782.91,99.2,-0.07347,0.00011,1.32203]
[1585888570876,135.07,6782.81,99.2,-0.07349,0.00011,1.32234]
[1585888572933,135.08,6782.83,99.2,-0.07349,0.00011,1.32238]
[1585888572938,135.08,6782.83,99.2,-0.07349,0.00011,1.32238]
[1585888573248,135.08,6782.83,99.2,-0.07349,0.00011,1.32238]
[1585888573252,135.08,6782.83,99.2,-0.07349,0.00011,1.32238]
[1585888578932,135.09,6781.16,99.2,-0.07369,0.00011,1.32474]
[1585888583837,135.09,6780.18,99.2,-0.0738,0.00011,1.32605]
[1585888589004,135.09,6778.39,99.2,-0.07399,0.00011,1.32836]
[1585888594038,135.08,6778.09,99.2,-0.07401,0.00011,1.3285]
[1585888599433,135.08,6778.4,99.2,-0.07397,0.00011,1.32801]
[1585888600743,135.08,6778.4,99.2,-0.07397,0.00011,1.32801]
[1585888600746,135.08,6778.4,99.2,-0.07397,0.00011,1.32801]
[1585888603564,135.08,6778.48,99.2,-0.07396,0.00011,1.32787]
[1585888611156,135.07,6778.63,99.2,-0.07394,0.00011,1.32759]
[1585888616192,135.07,6778.62,99.2,-0.07393,0.00011,1.32756]
[1585888621225,135.07,6778.65,99.2,-0.07393,0.00011,1.32748]
[1585888626433,135.06,6779.12,99.2,-0.07388,0.00011,1.32685]
[1585888632306,135.06,6779.12,99.2,-0.07387,0.00011,1.32683]
[1585888637339,135.06,6778.99,99.2,-0.07389,0.00011,1.32698]
[1585888642376,135.06,6778.95,99.2,-0.07389,0.00011,1.32702]
[1585888642559,135.06,6778.95,99.2,-0.07389,0.00011,1.32702]
[1585888644565,135.06,6778.96,99.2,-0.07389,0.00011,1.327]
[1585888650430,135.06,6779.01,99.2,-0.07388,0.00011,1.32692]
[1585888655464,135.06,6779.1,99.2,-0.07386,0.00011,1.32661]
[1585888666543,135.06,6780.01,99.2,-0.07377,0.00011,1.32547]
[1585888671576,135.06,6779.93,99.2,-0.07378,0.00011,1.32561]
[1585888676611,135.07,6779.36,99.2,-0.07384,0.00011,1.32637]
[1585888680591,135.07,6779.3,99.2,-0.07385,0.00011,1.32645]
[1585888682633,135.07,6779.44,99.2,-0.07383,0.00011,1.32627]
[1585888688694,135.07,6779.85,99.2,-0.07379,0.00011,1.32576]
[1585888694737,135.07,6779.81,99.2,-0.0738,0.00011,1.32584]
[1585888699773,135.07,6779.28,99.2,-0.07386,0.00011,1.32655]
[1585888704805,135.07,6778.98,99.2,-0.07389,0.00011,1.32692]
[1585888710433,135.07,6778.82,99.2,-0.0739,0.00011,1.32712]
[1585888716433,135.07,6779.56,99.2,-0.07381,0.00011,1.32596]
[1585888721927,135.07,6779.52,99.2,-0.07382,0.00011,1.32604]
[1585888726961,135.07,6779.46,99.2,-0.07383,0.00011,1.32613]
[1585888731996,135.07,6779.0,99.2,-0.07388,0.00011,1.32673]
[1585888737029,135.07,6779.01,99.2,-0.07388,0.00011,1.32671]
[1585888743075,135.07,6778.15,99.2,-0.07397,0.00011,1.32779]
[1585888749433,135.06,6778.24,99.2,-0.07395,0.00011,1.32761]
[1585888755161,135.06,6777.55,99.2,-0.07402,0.00011,1.32844]
[1585888761202,135.05,6777.65,99.2,-0.074,0.00011,1.3282]
[1585888766236,135.05,6777.61,99.2,-0.074,0.00011,1.32818]
[1585888771273,135.05,6779.0,99.2,-0.07384,0.00011,1.32616]
[1585888776310,135.05,6778.79,99.2,-0.07386,0.00011,1.32645]
[1585888782350,135.05,6778.19,99.2,-0.07393,0.00011,1.32722]
[1585888787383,135.05,6777.83,99.2,-0.07397,0.00011,1.32764]
[1585888792422,135.04,6777.59,99.2,-0.07399,0.00011,1.32791]
[1585888797433,135.04,6777.21,99.2,-0.07403,0.00011,1.32834]
[1585888802492,135.03,6776.97,99.2,-0.07405,0.00011,1.32857]
[1585888807523,135.03,6777.17,99.2,-0.07402,0.00011,1.32824]
[1585888812560,135.03,6777.2,99.2,-0.07401,0.00011,1.32813]
[1585888817594,135.02,6777.04,99.2,-0.07402,0.00011,1.32827]
[1585888822627,135.02,6776.94,99.2,-0.07403,0.00011,1.32833]
[1585888825177,135.02,6776.91,99.2,-0.07403,0.00011,1.32834]
[1585888827189,135.02,6776.86,99.2,-0.07403,0.00011,1.32838]
[1585888832698,135.01,6777.0,99.2,-0.074,0.00011,1.32793]
[1585888837734,135.01,6777.16,99.2,-0.07398,0.00011,1.32767]
[1585888842772,135.01,6777.09,99.2,-0.07399,0.00011,1.32772]
[1585888847804,135.01,6778.21,99.2,-0.07386,0.00011,1.32625]
[1585888852839,135.01,6778.39,99.2,-0.07384,0.00011,1.32603]
[1585888857878,135.01,6777.52,99.2,-0.07394,0.00011,1.32718]
[1585888862910,135.01,6777.37,99.2,-0.07395,0.00011,1.32734]
[1585888867947,135.0,6777.15,99.2,-0.07398,0.00011,1.32759]
[1585888870559,135.0,6777.21,99.2,-0.07397,0.00011,1.3275]
[1585888872565,135.0,6777.2,99.2,-0.07397,0.00011,1.3275]
[1585888878434,135.0,6777.13,99.2,-0.07397,0.00011,1.32754]
[1585888884056,135.0,6777.13,99.2,-0.07397,0.00011,1.3275]
[1585888889098,134.99,6777.28,99.2,-0.07395,0.00011,1.32726]
[1585888896139,134.99,6777.39,99.2,-0.07393,0.00011,1.32691]
[1585888901176,134.99,6777.36,99.2,-0.07393,0.00011,1.32694]
[1585888904928,134.99,6777.58,99.2,-0.07391,0.00011,1.32665]
[1585888906938,134.99,6777.47,99.2,-0.07392,0.00011,1.32679]
[1585888912253,134.99,6777.47,99.2,-0.07392,0.00011,1.32679]
[1585888917290,134.99,6777.42,99.2,-0.07392,0.00011,1.32683]
[1585888922325,134.99,6777.51,99.2,-0.07391,0.00011,1.32671]
[1585888927359,134.99,6777.59,99.2,-0.0739,0.00011,1.32661]
[1585888932432,134.99,6777.68,99.2,-0.07389,0.00011,1.32649]
[1585888938433,134.99,6777.7,99.2,-0.07389,0.00011,1.32647]
[1585888940006,134.99,6777.7,99.2,-0.07389,0.00011,1.32647]
[1585888942021,134.99,6777.7,99.2,-0.07389,0.00011,1.32647]
[1585888947500,134.99,6777.83,99.2,-0.07388,0.00011,1.3263]
[1585888952536,134.99,6777.8,99.2,-0.07387,0.00011,1.32618]
[1585888957568,134.99,6777.62,99.2,-0.07389,0.00011,1.32642]
[1585888962601,134.99,6777.23,99.2,-0.07394,0.00011,1.32694]
[1585888967640,134.99,6776.97,99.2,-0.07396,0.00011,1.32725]
[1585888972672,134.99,6776.87,99.2,-0.07397,0.00011,1.32736]
[1585888978720,134.99,6776.86,99.2,-0.07397,0.00011,1.32733]
[1585888983797,134.99,6776.71,99.2,-0.07398,0.00011,1.32749]
[1585888989433,134.98,6777.15,99.2,-0.07393,0.00011,1.32688]
[1585888995433,134.98,6777.24,99.2,-0.07392,0.00011,1.32676]
[1585889000870,134.98,6777.31,99.2,-0.07392,0.00011,1.32667]
[1585889005902,134.98,6777.3,99.2,-0.07392,0.00011,1.32667]
[1585889011945,134.98,6777.23,99.2,-0.07392,0.00011,1.32658]
[1585889019433,134.98,6777.25,99.2,-0.07391,0.00011,1.32655]
[1585889025432,134.98,6777.29,99.2,-0.07391,0.00011,1.3265]
[1585889031084,134.98,6777.29,99.2,-0.07391,0.00011,1.32651]
[1585889036115,134.98,6777.24,99.2,-0.07391,0.00011,1.32657]
[1585889041149,134.98,6777.4,99.2,-0.0739,0.00011,1.32635]
[1585889046433,134.98,6777.44,99.2,-0.07389,0.00011,1.32631]
[1585889052226,134.98,6777.4,99.2,-0.0739,0.00011,1.32638]
[1585889058269,134.99,6777.42,99.2,-0.0739,0.00011,1.32636]
[1585889063303,134.99,6780.41,99.2,-0.07358,0.00011,1.32255]
[1585889064005,134.99,6780.41,99.2,-0.07358,0.00011,1.32255]
[1585889064008,134.99,6780.41,99.2,-0.07358,0.00011,1.32255]
[1585889064157,134.99,6780.41,99.2,-0.07358,0.00011,1.32255]
[1585889064160,134.99,6780.41,99.2,-0.07358,0.00011,1.32255]
[1585889067224,134.98,6782.01,99.2,-0.07339,0.00011,1.32036]
[1585889068922,134.98,6782.26,99.2,-0.07336,0.00011,1.31991]
[1585889069633,134.98,6782.35,99.2,-0.07335,0.00011,1.31985]
[1585889070731,134.98,6782.31,99.2,-0.07336,0.00011,1.31996]
[1585889070734,134.98,6782.31,99.2,-0.07336,0.00011,1.31996]
[1585889072442,134.97,6783.23,99.2,-0.07323,0.00011,1.31826]
[1585889072456,134.97,6783.23,99.2,-0.07323,0.00011,1.31826]
[1585889073007,134.97,6783.23,99.2,-0.07323,0.00011,1.31826]
[1585889079419,134.91,6783.62,99.2,-0.07311,0.00011,1.31674]
[1585889080758,134.91,6783.62,99.2,-0.07311,0.00011,1.31674]
[1585889080761,134.91,6783.62,99.2,-0.07311,0.00011,1.31674]
[1585889087471,134.93,6783.62,99.2,-0.07314,0.00011,1.31717]
[1585889090663,134.94,6783.09,99.2,-0.07321,0.00011,1.31802]
[1585889090666,134.94,6783.09,99.2,-0.07321,0.00011,1.31802]
[1585889092038,134.94,6783.51,99.2,-0.07316,0.00011,1.3174]
[1585889092041,134.94,6783.51,99.2,-0.07316,0.00011,1.3174]
[1585889093733,134.95,6783.47,99.2,-0.07318,0.00011,1.3176]
[1585889099559,134.9,6783.46,99.2,-0.07312,0.00011,1.31677]
[1585889101442,134.89,6783.5,99.2,-0.0731,0.00011,1.31658]
[1585889101447,134.89,6783.5,99.2,-0.0731,0.00011,1.31658]
[1585889102282,134.88,6783.54,99.2,-0.07309,0.00011,1.31639]
[1585889110424,134.92,6783.75,99.2,-0.07311,0.00011,1.31678]
[1585889110428,134.92,6783.75,99.2,-0.07311,0.00011,1.31678]
[1585889111447,134.93,6783.66,99.2,-0.07313,0.00011,1.31698]
[1585889111450,134.93,6783.66,99.2,-0.07313,0.00011,1.31698]
[1585889112525,134.92,6783.64,99.2,-0.07313,0.00011,1.31695]
[1585889117683,134.89,6783.9,99.2,-0.07305,0.00011,1.31594]
[1585889118718,134.88,6784.04,99.2,-0.07303,0.00011,1.31563]
[1585889124365,134.85,6787.17,99.2,-0.07265,0.00011,1.31099]
[1585889124469,134.84,6788.33,99.2,-0.07252,0.00011,1.30939]
[1585889129766,134.76,6792.63,99.2,-0.07195,0.00011,1.30232]
[1585889134804,134.69,6792.55,99.2,-0.07185,0.00011,1.30095]
[1585889139836,134.62,6792.51,99.2,-0.07177,0.00011,1.29979]
[1585889142811,134.58,6792.5,99.2,-0.07172,0.00011,1.29909]
[1585889142817,134.58,6792.5,99.2,-0.07172,0.00011,1.29909]
[1585889147891,134.52,6792.63,99.2,-0.07163,0.00011,1.29782]
[1585889152931,134.46,6792.42,99.2,-0.07157,0.00011,1.29701]
[1585889157962,134.4,6793.48,99.2,-0.07139,0.00011,1.29465]
[1585889163433,134.34,6793.65,99.2,-0.07129,0.00011,1.29334]
[1585889169042,134.29,6793.68,99.2,-0.07122,0.00011,1.29243]
[1585889174079,134.25,6793.05,99.2,-0.07123,0.00011,1.29242]
[1585889180122,134.19,6792.58,99.2,-0.07121,0.00011,1.29205]
[1585889185155,134.15,6791.85,99.2,-0.07123,0.00011,1.29219]
[1585889190188,134.11,6790.88,99.2,-0.07128,0.00011,1.29264]
[1585889195225,134.05,6789.58,99.2,-0.07134,0.00011,1.29317]
[1585889200262,134.01,6789.65,99.2,-0.07127,0.00011,1.29227]
[1585889205294,133.96,6789.76,99.2,-0.0712,0.00011,1.29135]
[1585889210330,133.92,6789.74,99.2,-0.07116,0.00011,1.29066]
[1585889215365,133.89,6789.86,99.2,-0.07109,0.00011,1.28982]
[1585889220406,133.85,6789.97,99.2,-0.07104,0.00011,1.28903]
[1585889225437,133.82,6790.19,99.2,-0.07097,0.00011,1.28814]
[1585889230472,133.78,6790.26,99.2,-0.07092,0.00011,1.28747]
[1585889231820,133.78,6790.31,99.2,-0.07091,0.00011,1.28729]
[1585889237521,133.75,6792.12,99.2,-0.07067,0.00011,1.28438]
[1585889243559,133.72,6792.28,99.2,-0.07062,0.00011,1.28367]
[1585889248595,133.7,6792.86,99.2,-0.07053,0.00011,1.28256]
[1585889254638,133.68,6792.41,99.2,-0.07054,0.00011,1.28257]
[1585889256007,133.67,6792.31,99.2,-0.07055,0.00011,1.28263]
[1585889261690,133.65,6792.86,99.2,-0.07046,0.00011,1.28155]
[1585889266721,133.64,6794.03,99.2,-0.07032,0.00011,1.27978]
[1585889271759,133.63,6794.99,99.2,-0.07021,0.00011,1.27833]
[1585889274534,133.63,6797.7,99.2,-0.06992,0.00011,1.27476]
[1585889276540,133.63,6797.55,99.2,-0.06993,0.00011,1.27496]
[1585889276544,133.63,6797.55,99.2,-0.06993,0.00011,1.27496]
[1585889281827,133.63,6801.16,99.2,-0.06956,0.00011,1.27042]
[1585889287428,133.64,6801.09,99.2,-0.06958,0.00011,1.27068]
[1585889292909,133.65,6798.54,99.2,-0.06986,0.00011,1.27411]
[1585889297942,133.65,6797.76,99.2,-0.06994,0.00011,1.2751]
[1585889302981,133.65,6797.0,99.2,-0.07002,0.00011,1.27605]
[1585889308016,133.64,6797.3,99.2,-0.06998,0.00011,1.27562]
[1585889313051,133.64,6797.48,99.2,-0.06995,0.00011,1.27517]
[1585889318086,133.64,6797.01,99.2,-0.07,0.00011,1.27576]
[1585889322281,133.64,6798.45,99.2,-0.06985,0.00011,1.27387]
[1585889324288,133.64,6798.56,99.2,-0.06984,0.00011,1.27374]
[1585889330171,133.64,6798.42,99.2,-0.06985,0.00011,1.27397]
[1585889335203,133.65,6798.69,99.2,-0.06983,0.00011,1.27366]
[1585889340246,133.65,6798.65,99.2,-0.06983,0.00011,1.27374]
[1585889345280,133.65,6797.73,99.2,-0.06993,0.00011,1.27494]
[1585889350919,133.65,6797.88,99.2,-0.06991,0.00011,1.27473]
[1585889352926,133.65,6797.85,99.2,-0.06992,0.00011,1.27477]
[1585889358433,133.65,6797.81,99.2,-0.06992,0.00011,1.27481]
[1585889364432,133.65,6797.6,99.2,-0.06994,0.00011,1.27507]
[1585889370433,133.64,6797.32,99.2,-0.06997,0.00011,1.2754]
[1585889375490,133.64,6796.45,99.2,-0.07005,0.00011,1.27628]
[1585889380521,133.64,6796.42,99.2,-0.07005,0.00011,1.27625]
[1585889385560,133.63,6796.36,99.2,-0.07005,0.00011,1.27625]
[1585889390590,133.63,6796.59,99.2,-0.07002,0.00011,1.27589]
[1585889395626,133.63,6796.92,99.2,-0.06998,0.00011,1.27542]
[1585889401668,133.62,6796.87,99.2,-0.06998,0.00011,1.27544]
[1585889405125,133.62,6796.7,99.2,-0.07,0.00011,1.27564]
[1585889410740,133.62,6794.9,99.2,-0.07018,0.00011,1.27786]
[1585889415772,133.61,6794.11,99.2,-0.07026,0.00011,1.27873]
[1585889419558,133.6,6794.02,99.2,-0.07026,0.00011,1.27875]
[1585889425838,133.59,6793.23,99.2,-0.07032,0.00011,1.27953]
[1585889430873,133.58,6793.26,99.2,-0.07031,0.00011,1.27929]
[1585889435909,133.57,6793.85,99.2,-0.07022,0.00011,1.27817]
[1585889440945,133.56,6793.03,99.2,-0.0703,0.00011,1.27908]
[1585889445977,133.55,6793.67,99.2,-0.07022,0.00011,1.27809]
[1585889451015,133.54,6793.51,99.2,-0.07023,0.00011,1.27815]
[1585889456047,133.54,6793.07,99.2,-0.07026,0.00011,1.27858]
[1585889461602,133.53,6792.88,99.2,-0.07027,0.00011,1.27871]
[1585889467122,133.51,6790.16,99.2,-0.07054,0.00011,1.28195]
[1585889472157,133.5,6790.65,99.2,-0.07047,0.00011,1.28105]
[1585889475480,133.49,6791.05,99.2,-0.07042,0.00011,1.28037]
[1585889481223,133.48,6790.88,99.2,-0.07042,0.00011,1.28033]
[1585889484821,133.47,6791.18,99.2,-0.07038,0.00011,1.27982]
[1585889484824,133.47,6791.18,99.2,-0.07038,0.00011,1.27982]
[1585889486829,133.46,6791.18,99.2,-0.07037,0.00011,1.27974]
[1585889492303,133.45,6791.8,99.2,-0.07028,0.00011,1.27854]
[1585889497334,133.45,6793.97,99.2,-0.07005,0.00011,1.27564]
[1585889502370,133.45,6795.47,99.2,-0.06989,0.00011,1.27372]
[1585889502790,133.45,6795.47,99.2,-0.06989,0.00011,1.27372]
[1585889508411,133.46,6798.61,99.2,-0.06957,0.00011,1.26981]
[1585889513447,133.47,6798.03,99.2,-0.06964,0.00011,1.27077]
[1585889518481,133.48,6797.82,99.2,-0.06968,0.00011,1.27121]
[1585889523517,133.49,6797.58,99.2,-0.06971,0.00011,1.27166]
[1585889523755,133.49,6797.58,99.2,-0.06971,0.00011,1.27166]
[1585889523757,133.49,6797.58,99.2,-0.06971,0.00011,1.27166]
[1585889525761,133.49,6797.87,99.2,-0.06969,0.00011,1.27135]
[1585889531574,133.5,6798.28,99.2,-0.06966,0.00011,1.27101]
[1585889536607,133.51,6797.77,99.2,-0.06972,0.00011,1.27182]
[1585889541641,133.52,6797.85,99.2,-0.06972,0.00011,1.27186]
[1585889546676,133.52,6796.93,99.2,-0.06983,0.00011,1.27316]
[1585889551712,133.53,6797.04,99.2,-0.06981,0.00011,1.27292]
[1585889556755,133.53,6797.13,99.2,-0.06981,0.00011,1.27288]
[1585889561780,133.54,6797.08,99.2,-0.06982,0.00011,1.27303]
[1585889562407,133.54,6797.08,99.2,-0.06982,0.00011,1.27303]
[1585889564413,133.54,6797.45,99.2,-0.06979,0.00011,1.27259]
[1585889569839,133.55,6798.44,99.2,-0.06969,0.00011,1.27145]
[1585889574875,133.55,6798.74,99.2,-0.06967,0.00011,1.27122]
[1585889580433,133.56,6798.35,99.2,-0.06972,0.00011,1.27186]
[1585889585950,133.57,6797.66,99.2,-0.0698,0.00011,1.27287]
[1585889590986,133.57,6798.09,99.2,-0.06976,0.00011,1.27238]
[1585889595279,133.58,6798.04,99.2,-0.06977,0.00011,1.27251]
[1585889597286,133.58,6797.45,99.2,-0.06984,0.00011,1.2733]
[1585889603072,133.58,6797.73,99.2,-0.06981,0.00011,1.27303]
[1585889608108,133.59,6797.97,99.2,-0.06979,0.00011,1.27279]
[1585889613142,133.59,6798.36,99.2,-0.06975,0.00011,1.27218]
[1585889618174,133.6,6798.57,99.2,-0.06974,0.00011,1.27202]
[1585889624216,133.6,6798.55,99.2,-0.06975,0.00011,1.27216]
[1585889630260,133.61,6798.25,99.2,-0.06979,0.00011,1.27267]
[1585889633121,133.61,6798.08,99.2,-0.06981,0.00011,1.27292]
[1585889640333,133.61,6795.93,99.2,-0.07003,0.00011,1.27571]
[1585889645366,133.61,6795.86,99.2,-0.07004,0.00011,1.27575]
[1585889651404,133.6,6795.77,99.2,-0.07004,0.00011,1.27579]
[1585889656439,133.6,6795.67,99.2,-0.07005,0.00011,1.27587]
[1585889661478,133.6,6796.73,99.2,-0.06993,0.00011,1.27446]
[1585889666513,133.6,6797.6,99.2,-0.06984,0.00011,1.27336]
[1585889671543,133.6,6797.48,99.2,-0.06985,0.00011,1.27338]
[1585889676581,133.6,6796.48,99.2,-0.06996,0.00011,1.27469]
[1585889681619,133.6,6796.4,99.2,-0.06997,0.00011,1.27479]
[1585889686654,133.6,6796.34,99.2,-0.06997,0.00011,1.27486]
[1585889691684,133.6,6796.67,99.2,-0.06994,0.00011,1.27442]
[1585889696723,133.6,6797.53,99.2,-0.06985,0.00011,1.27332]
[1585889702763,133.61,6798.92,99.2,-0.06971,0.00011,1.27164]
[1585889707797,133.62,6799.01,99.2,-0.06971,0.00011,1.27164]
[1585889712834,133.62,6799.15,99.2,-0.0697,0.00011,1.27157]
[1585889717870,133.63,6799.06,99.2,-0.06972,0.00011,1.27182]
[1585889722908,133.64,6799.41,99.2,-0.06969,0.00011,1.27147]
[1585889727942,133.64,6799.4,99.2,-0.0697,0.00011,1.2716]
[1585889732768,133.65,6799.58,99.2,-0.06968,0.00011,1.27128]
[1585889734087,133.65,6800.6,99.2,-0.06957,0.00011,1.27002]
[1585889736093,133.66,6801.59,99.2,-0.06948,0.00011,1.26882]
[1585889742037,133.67,6803.2,99.2,-0.06933,0.0001,1.26706]
[1585889747072,133.69,6803.08,99.2,-0.06936,0.0001,1.2675]
[1585889753114,133.71,6802.8,99.2,-0.06941,0.0001,1.26819]
[1585889756145,133.71,6801.97,99.2,-0.06951,0.00011,1.26939]
[1585889756151,133.71,6801.97,99.2,-0.06951,0.00011,1.26939]
[1585889758157,133.72,6801.53,99.2,-0.06956,0.00011,1.27004]
[1585889764189,133.73,6800.4,99.2,-0.06969,0.00011,1.27166]
[1585889769432,133.73,6800.56,99.2,-0.06968,0.00011,1.27157]
[1585889775273,133.74,6800.52,99.2,-0.0697,0.00011,1.27172]
[1585889777240,133.74,6800.59,99.2,-0.06969,0.00011,1.27165]
[1585889782315,133.74,6797.1,99.2,-0.07006,0.00011,1.27619]
[1585889783506,133.74,6797.16,99.2,-0.07005,0.00011,1.2761]
[1585889790372,133.74,6797.97,99.2,-0.06996,0.00011,1.27496]
[1585889794295,133.73,6798.08,99.2,-0.06994,0.00011,1.27462]
[1585889796301,133.73,6798.09,99.2,-0.06994,0.00011,1.2746]
[1585889801449,133.73,6798.14,99.2,-0.06993,0.00011,1.2745]
[1585889806488,133.73,6798.15,99.2,-0.06993,0.00011,1.27447]
[1585889811522,133.73,6797.32,99.2,-0.07001,0.00011,1.27549]
[1585889816560,133.72,6797.04,99.2,-0.07004,0.00011,1.27578]
[1585889821593,133.72,6797.18,99.2,-0.07002,0.00011,1.27553]
[1585889826627,133.72,6797.18,99.2,-0.07001,0.00011,1.27546]
[1585889831661,133.71,6797.14,99.2,-0.07001,0.00011,1.27545]
[1585889836696,133.71,6796.87,99.2,-0.07004,0.00011,1.27573]
[1585889841731,133.71,6796.77,99.2,-0.07004,0.00011,1.27579]
[1585889846767,133.7,6797.13,99.2,-0.07,0.00011,1.27525]
[1585889851803,133.7,6797.12,99.2,-0.06999,0.00011,1.27503]
[1585889856840,133.7,6797.22,99.2,-0.06997,0.00011,1.27486]
[1585889861874,133.69,6797.25,99.2,-0.06997,0.00011,1.27479]
[1585889866908,133.69,6797.27,99.2,-0.06996,0.00011,1.27474]
[1585889871942,133.69,6798.3,99.2,-0.06986,0.00011,1.27341]
[1585889876979,133.69,6796.78,99.2,-0.07002,0.00011,1.27539]
[1585889882015,133.69,6795.89,99.2,-0.07011,0.00011,1.27646]
[1585889884368,133.69,6795.82,99.2,-0.07011,0.00011,1.27652]
[1585889890066,133.68,6791.41,99.2,-0.07056,0.00011,1.28203]
[1585889894902,133.66,6790.3,99.2,-0.07066,0.00011,1.28323]
[1585889900136,133.64,6790.51,99.2,-0.07061,0.00011,1.28252]
[1585889901318,133.63,6790.33,99.2,-0.07062,0.00011,1.28268]
[1585889907187,133.61,6790.02,99.2,-0.07063,0.00011,1.28266]
[1585889912222,133.59,6789.53,99.2,-0.07065,0.00011,1.28277]
[1585889918263,133.57,6789.01,99.2,-0.07067,0.00011,1.28303]
[1585889924304,133.55,6788.68,99.2,-0.07068,0.00011,1.28302]
[1585889925480,133.54,6788.55,99.2,-0.07068,0.00011,1.28312]
[1585889925482,133.54,6788.55,99.2,-0.07068,0.00011,1.28312]
[1585889927484,133.53,6789.75,99.2,-0.07055,0.00011,1.28142]
[1585889933371,133.52,6788.43,99.2,-0.07066,0.00011,1.28281]
[1585889938407,133.5,6788.73,99.2,-0.07061,0.00011,1.2821]
[1585889943433,133.48,6789.0,99.2,-0.07056,0.00011,1.28145]
[1585889948474,133.47,6789.05,99.2,-0.07053,0.00011,1.28111]
[1585889952446,133.46,6789.21,99.2,-0.0705,0.00011,1.2807]
[1585889957539,133.45,6792.11,99.2,-0.07018,0.00011,1.27675]
[1585889962571,133.44,6792.17,99.2,-0.07017,0.00011,1.27661]
[1585889967369,133.44,6792.09,99.2,-0.07017,0.00011,1.27665]
[1585889967371,133.44,6792.09,99.2,-0.07017,0.00011,1.27665]
[1585889969375,133.44,6792.04,99.2,-0.07018,0.00011,1.27668]
[1585889974656,133.43,6791.99,99.2,-0.07017,0.00011,1.27649]
[1585889979695,133.43,6791.96,99.2,-0.07017,0.00011,1.27647]
[1585889985433,133.42,6791.94,99.2,-0.07016,0.00011,1.27641]
[1585889990770,133.42,6791.89,99.2,-0.07016,0.00011,1.27641]
[1585889995807,133.42,6791.98,99.2,-0.07015,0.00011,1.27623]
[1585890000839,133.42,6792.03,99.2,-0.07014,0.00011,1.27613]
[1585890005876,133.41,6790.91,99.2,-0.07026,0.00011,1.2775]
[1585890010909,133.4,6789.91,99.2,-0.07035,0.00011,1.27868]
[1585890013657,133.4,6790.24,99.2,-0.07031,0.00011,1.27818]
[1585890015664,133.4,6790.69,99.2,-0.07026,0.00011,1.27752]
[1585890020982,133.39,6791.85,99.2,-0.07013,0.00011,1.27594]
[1585890026017,133.39,6791.39,99.2,-0.07018,0.00011,1.2765]
[1585890031048,133.39,6791.48,99.2,-0.07015,0.00011,1.27613]
[1585890036084,133.38,6791.85,99.2,-0.07011,0.00011,1.27561]
[1585890041118,133.39,6793.78,99.2,-0.06991,0.00011,1.27316]
[1585890042414,133.39,6794.47,99.2,-0.06984,0.00011,1.27228]
[1585890048167,133.4,6795.42,99.2,-0.06975,0.00011,1.2712]
[1585890054213,133.41,6795.8,99.2,-0.06972,0.00011,1.27091]
[1585890055444,133.41,6795.8,99.2,-0.06973,0.00011,1.27095]
[1585890061258,133.42,6795.14,99.2,-0.06981,0.00011,1.27202]
[1585890066297,133.43,6795.02,99.2,-0.06983,0.00011,1.2723]
[1585890071331,133.43,6795.51,99.2,-0.06979,0.00011,1.27178]
[1585890076369,133.44,6795.93,99.2,-0.06975,0.00011,1.27137]
[1585890081405,133.45,6796.07,99.2,-0.06975,0.00011,1.27134]
[1585890086433,133.46,6795.84,99.2,-0.06978,0.00011,1.27177]
[1585890091470,133.46,6795.67,99.2,-0.0698,0.00011,1.27193]
[1585890096504,133.47,6795.78,99.2,-0.0698,0.00011,1.27191]
[1585890101541,133.48,6795.55,99.2,-0.06983,0.00011,1.27232]
[1585890106573,133.48,6795.68,99.2,-0.06982,0.00011,1.27225]
[1585890111612,133.49,6795.83,99.2,-0.06982,0.00011,1.27215]
[1585890116646,133.49,6795.42,99.2,-0.06987,0.00011,1.27277]
[1585890121679,133.5,6795.27,99.2,-0.06989,0.00011,1.27304]
[1585890126713,133.5,6795.55,99.2,-0.06986,0.00011,1.27274]
[1585890131748,133.5,6795.72,99.2,-0.06985,0.00011,1.2726]
[1585890132500,133.51,6795.76,99.2,-0.06985,0.00011,1.27257]
[1585890134505,133.51,6795.76,99.2,-0.06985,0.00011,1.27257]
[1585890143839,133.52,6795.96,99.2,-0.06984,0.00011,1.27249]
[1585890148870,133.52,6796.94,99.2,-0.06974,0.00011,1.27133]
[1585890153903,133.53,6797.55,99.2,-0.06968,0.00011,1.27051]
[1585890158939,133.54,6797.18,99.2,-0.06973,0.00011,1.27114]
[1585890163972,133.55,6797.33,99.2,-0.06972,0.00011,1.27109]
[1585890164539,133.55,6797.33,99.2,-0.06972,0.00011,1.27109]
[1585890166548,133.55,6797.2,99.2,-0.06974,0.00011,1.27131]
[1585890172029,133.55,6796.03,99.2,-0.06987,0.00011,1.27292]
[1585890177064,133.56,6795.54,99.2,-0.06993,0.00011,1.27361]
[1585890182102,133.56,6795.27,99.2,-0.06996,0.00011,1.27398]
[1585890187135,133.56,6795.37,99.2,-0.06995,0.00011,1.27386]
[1585890192175,133.56,6795.1,99.2,-0.06998,0.00011,1.27422]
[1585890197205,133.56,6795.48,99.2,-0.06994,0.00011,1.27374]
[1585890202242,133.56,6795.7,99.2,-0.06992,0.00011,1.27348]
[1585890207276,133.56,6795.06,99.2,-0.06999,0.00011,1.27434]
[1585890212309,133.56,6794.47,99.2,-0.07004,0.00011,1.27491]
[1585890216364,133.56,6794.22,99.2,-0.07006,0.00011,1.27521]
[1585890218371,133.56,6794.42,99.2,-0.07004,0.00011,1.27494]
[1585890224397,133.56,6793.73,99.2,-0.07011,0.00011,1.27577]
[1585890229434,133.55,6793.97,99.2,-0.07008,0.00011,1.27541]
[1585890234465,133.55,6793.92,99.2,-0.07008,0.00011,1.27542]
[1585890240433,133.55,6793.88,99.2,-0.07008,0.00011,1.27543]
[1585890246433,133.55,6794.11,99.2,-0.07006,0.00011,1.27509]
[1585890251585,133.54,6794.36,99.2,-0.07003,0.00011,1.27473]
[1585890256621,133.54,6794.36,99.2,-0.07003,0.00011,1.27471]
[1585890261653,133.54,6794.36,99.2,-0.07003,0.00011,1.2747]
[1585890267433,133.54,6794.12,99.2,-0.07005,0.00011,1.27499]
[1585890267491,133.54,6794.12,99.2,-0.07005,0.00011,1.27499]
[1585890269502,133.54,6794.14,99.2,-0.07005,0.00011,1.27495]
[1585890275757,133.54,6793.57,99.2,-0.0701,0.00011,1.27547]
[1585890280789,133.54,6793.61,99.2,-0.07009,0.00011,1.27538]
[1585890285823,133.53,6793.54,99.2,-0.07009,0.00011,1.27542]
[1585890290861,133.53,6793.43,99.2,-0.0701,0.00011,1.27551]
[1585890295895,133.53,6793.36,99.2,-0.07011,0.00011,1.27556]
[1585890301936,133.53,6794.37,99.2,-0.07,0.00011,1.27422]
[1585890306970,133.53,6794.82,99.2,-0.06995,0.00011,1.27365]
[1585890312005,133.53,6795.05,99.2,-0.06993,0.00011,1.27339]
[1585890314778,133.53,6795.05,99.2,-0.06993,0.00011,1.2734]
[1585890316935,133.53,6796.31,99.2,-0.0698,0.00011,1.27179]
[1585890317776,133.53,6796.29,99.2,-0.0698,0.00011,1.27183]
[1585890318169,133.53,6796.55,99.2,-0.06977,0.00011,1.27152]
[1585890319348,133.54,6796.82,99.2,-0.06975,0.00011,1.27119]
[1585890323219,133.54,6797.7,99.2,-0.06966,0.00011,1.27014]
[1585890329126,133.55,6797.44,99.2,-0.06971,0.00011,1.27071]
[1585890330589,133.55,6797.51,99.2,-0.0697,0.00011,1.27065]
[1585890336175,133.56,6797.02,99.2,-0.06976,0.00011,1.27128]
[1585890341208,133.57,6796.78,99.2,-0.06979,0.00011,1.2717]
[1585890346246,133.58,6796.65,99.2,-0.06981,0.00011,1.27198]
[1585890351278,133.58,6795.69,99.2,-0.06992,0.00011,1.27329]
[1585890356316,133.58,6795.06,99.2,-0.06999,0.00011,1.27413]
[1585890362357,133.58,6794.94,99.2,-0.07,0.00011,1.27427]
[1585890368399,133.58,6794.94,99.2,-0.07,0.00011,1.27427]
[1585890373434,133.58,6795.04,99.2,-0.06999,0.00011,1.27414]
[1585890378466,133.58,6795.18,99.2,-0.06997,0.00011,1.27396]
[1585890383504,133.58,6795.3,99.2,-0.06996,0.00011,1.27381]
[1585890388541,133.58,6795.31,99.2,-0.06996,0.00011,1.27381]
[1585890388561,133.58,6795.31,99.2,-0.06996,0.00011,1.27381]
[1585890388586,133.58,6795.31,99.2,-0.06996,0.00011,1.27381]
[1585890390567,133.58,6795.27,99.2,-0.06996,0.00011,1.27387]
[1585890397478,133.58,6795.19,99.2,-0.06996,0.00011,1.2738]
[1585890401265,133.58,6796.18,99.2,-0.06986,0.00011,1.27255]
[1585890406668,133.59,6796.99,99.2,-0.06978,0.00011,1.2716]
[1585890411702,133.6,6797.18,99.2,-0.06977,0.00011,1.27148]
[1585890416617,133.6,6797.31,99.2,-0.06977,0.00011,1.27141]
[1585890421772,133.61,6795.62,99.2,-0.06995,0.00011,1.27367]
[1585890423144,133.61,6795.67,99.2,-0.06994,0.00011,1.27361]
[1585890423147,133.61,6795.67,99.2,-0.06994,0.00011,1.27361]
[1585890425155,133.61,6795.49,99.2,-0.06996,0.00011,1.27385]
[1585890430838,133.61,6795.59,99.2,-0.06995,0.00011,1.27373]
[1585890435871,133.61,6795.61,99.2,-0.06995,0.00011,1.27373]
[1585890441432,133.61,6794.8,99.2,-0.07004,0.00011,1.27477]
[1585890447433,133.61,6794.63,99.2,-0.07005,0.00011,1.27494]
[1585890452992,133.6,6794.87,99.2,-0.07002,0.00011,1.27442]
[1585890457371,133.6,6795.11,99.2,-0.06999,0.00011,1.27409]
[1585890459375,133.6,6795.02,99.2,-0.07,0.00011,1.27421]
[1585890465075,133.6,6795.01,99.2,-0.07,0.00011,1.27421]
[1585890470109,133.6,6794.98,99.2,-0.07,0.00011,1.27424]
[1585890476151,133.6,6794.86,99.2,-0.07001,0.00011,1.27438]
[1585890481187,133.6,6795.01,99.2,-0.07,0.00011,1.27417]
[1585890486218,133.6,6795.19,99.2,-0.06998,0.00011,1.27394]
[1585890491257,133.6,6795.19,99.2,-0.06998,0.00011,1.27394]
[1585890498433,133.6,6795.14,99.2,-0.06998,0.00011,1.27399]
[1585890504433,133.6,6795.08,99.2,-0.06999,0.00011,1.27407]
[1585890510388,133.6,6795.15,99.2,-0.06998,0.00011,1.27398]
[1585890516433,133.6,6794.73,99.2,-0.07002,0.00011,1.27435]
[1585890521474,133.6,6794.49,99.2,-0.07004,0.00011,1.27464]
[1585890526505,133.6,6794.75,99.2,-0.07001,0.00011,1.27428]
[1585890531541,133.6,6795.11,99.2,-0.06997,0.00011,1.27381]
[1585890535237,133.6,6795.36,99.2,-0.06995,0.00011,1.2735]
[1585890539047,133.6,6797.27,99.2,-0.06975,0.00011,1.27106]
[1585890539283,133.6,6797.27,99.2,-0.06975,0.00011,1.27106]
[1585890543540,133.61,6799.16,99.2,-0.06956,0.00011,1.26879]
[1585890543543,133.61,6799.16,99.2,-0.06956,0.00011,1.26879]
[1585890544030,133.61,6799.16,99.2,-0.06956,0.00011,1.26879]
[1585890545176,133.61,6799.08,99.2,-0.06957,0.00011,1.26893]
[1585890545332,133.61,6799.08,99.2,-0.06957,0.00011,1.26893]
[1585890548957,133.62,6799.57,99.2,-0.06954,0.00011,1.26848]
[1585890554700,133.63,6798.53,99.2,-0.06966,0.00011,1.27005]
[1585890559737,133.64,6798.31,99.2,-0.0697,0.00011,1.27049]
[1585890564774,133.65,6797.89,99.2,-0.06975,0.00011,1.27115]
[1585890570433,133.66,6797.75,99.2,-0.06977,0.00011,1.27146]
[1585890576433,133.66,6797.48,99.2,-0.0698,0.00011,1.27174]
[1585890578573,133.66,6797.48,99.2,-0.0698,0.00011,1.27176]
[1585890580814,133.67,6796.52,99.2,-0.06991,0.00011,1.27305]
[1585890582820,133.67,6795.41,99.2,-0.07002,0.00011,1.27449]
[1585890587934,133.66,6793.94,99.2,-0.07017,0.00011,1.27631]
[1585890593975,133.66,6794.11,99.2,-0.07015,0.00011,1.27597]
[1585890599013,133.65,6794.14,99.2,-0.07014,0.00011,1.27584]
[1585890604045,133.65,6794.04,99.2,-0.07014,0.00011,1.27588]
[1585890608039,133.64,6794.75,99.2,-0.07006,0.00011,1.27493]
[1585890608050,133.64,6794.75,99.2,-0.07006,0.00011,1.27493]
[1585890609973,133.64,6795.51,99.2,-0.06998,0.00011,1.27392]
[1585890615126,133.64,6795.82,99.2,-0.06995,0.00011,1.27353]
[1585890615594,133.64,6795.82,99.2,-0.06995,0.00011,1.27353]
[1585890617600,133.64,6795.52,99.2,-0.06998,0.00011,1.27392]
[1585890623180,133.64,6795.42,99.2,-0.06999,0.00011,1.27404]
[1585890628215,133.64,6795.53,99.2,-0.06998,0.00011,1.27388]
[1585890633251,133.64,6793.5,99.2,-0.07018,0.00011,1.27631]
[1585890638290,133.63,6791.94,99.2,-0.07034,0.00011,1.27821]
[1585890645332,133.62,6791.43,99.2,-0.07038,0.00011,1.2786]
[1585890650368,133.61,6791.75,99.2,-0.07033,0.00011,1.27799]
[1585890655407,133.6,6789.99,99.2,-0.0705,0.00011,1.2801]
[1585890660433,133.58,6789.3,99.2,-0.07056,0.00011,1.28074]
[1585890663091,133.58,6788.84,99.2,-0.0706,0.00011,1.28122]
[1585890663093,133.58,6788.84,99.2,-0.0706,0.00011,1.28122]
[1585890665097,133.57,6787.18,99.2,-0.07077,0.00011,1.28324]
[1585890671516,133.54,6786.8,99.2,-0.07077,0.00011,1.28322]
[1585890676553,133.52,6786.64,99.2,-0.07076,0.00011,1.28305]
[1585890681587,133.5,6786.45,99.2,-0.07075,0.00011,1.28294]
[1585890686622,133.48,6786.09,99.2,-0.07077,0.00011,1.28305]
[1585890692666,133.46,6786.01,99.2,-0.07074,0.00011,1.28254]
[1585890697698,133.44,6788.25,99.2,-0.07048,0.00011,1.27933]
[1585890702731,133.43,6789.29,99.2,-0.07035,0.00011,1.2778]
[1585890707770,133.42,6789.03,99.2,-0.07037,0.00011,1.278]
[1585890712807,133.41,6788.22,99.2,-0.07044,0.00011,1.27888]
[1585890715213,133.41,6788.1,99.2,-0.07045,0.00011,1.27896]
[1585890720863,133.4,6788.57,99.2,-0.07039,0.00011,1.27814]
[1585890725892,133.39,6786.52,99.2,-0.07059,0.00011,1.28064]
[1585890730930,133.37,6785.39,99.2,-0.07069,0.00011,1.28183]
[1585890735964,133.36,6785.31,99.2,-0.07068,0.00011,1.28164]
[1585890740998,133.34,6785.95,99.2,-0.07059,0.00011,1.28051]
[1585890746039,133.33,6785.88,99.2,-0.07058,0.00011,1.28036]
[1585890751072,133.31,6785.29,99.2,-0.07062,0.00011,1.28066]
[1585890751242,133.31,6785.29,99.2,-0.07062,0.00011,1.28066]
[1585890757113,133.29,6783.22,99.2,-0.07081,0.00011,1.28303]
[1585890757865,133.29,6783.22,99.2,-0.07081,0.00011,1.28303]
[1585890763154,133.27,6783.43,99.2,-0.07076,0.00011,1.28237]
[1585890768188,133.26,6783.5,99.2,-0.07073,0.00011,1.28196]
[1585890773226,133.24,6783.23,99.2,-0.07074,0.00011,1.28203]
[1585890778262,133.22,6783.01,99.2,-0.07075,0.00011,1.28204]
[1585890783294,133.21,6783.17,99.2,-0.07071,0.00011,1.28154]
[1585890788330,133.19,6783.37,99.2,-0.07067,0.00011,1.28104]
[1585890793368,133.18,6781.5,99.2,-0.07085,0.00011,1.28321]
[1585890795732,133.17,6779.73,99.2,-0.07103,0.00011,1.28538]
[1585890796607,133.17,6777.3,99.2,-0.07129,0.00011,1.28847]
[1585890797737,133.16,6776.74,99.2,-0.07134,0.00011,1.2891]
[1585890803440,133.11,6771.04,99.2,-0.07189,0.00011,1.2957]
[1585890808467,133.07,6771.01,99.2,-0.07184,0.00011,1.29491]
[1585890813504,133.03,6773.61,99.2,-0.07149,0.00011,1.29059]
[1585890818540,132.99,6773.98,99.2,-0.07141,0.00011,1.28951]
[1585890823574,132.96,6773.17,99.2,-0.07146,0.00011,1.29001]
[1585890825291,132.96,6773.13,99.2,-0.07145,0.00011,1.28994]
[1585890830622,132.92,6774.51,99.2,-0.07126,0.00011,1.28748]
[1585890835660,132.9,6775.32,99.2,-0.07114,0.00011,1.28597]
[1585890836925,132.89,6775.29,99.2,-0.07113,0.00011,1.28592]
[1585890841375,132.88,6775.51,99.2,-0.07109,0.00011,1.28533]
[1585890842390,132.87,6775.59,99.2,-0.07107,0.00011,1.28515]
[1585890842392,132.87,6775.59,99.2,-0.07107,0.00011,1.28515]
[1585890842825,132.87,6775.57,99.2,-0.07107,0.00011,1.28511]
[1585890842829,132.87,6775.57,99.2,-0.07107,0.00011,1.28511]
[1585890843380,132.87,6775.57,99.2,-0.07107,0.00011,1.28511]
[1585890848749,132.88,6775.61,99.2,-0.07108,0.00011,1.28522]
[1585890853786,132.85,6772.99,99.2,-0.07133,0.00011,1.28825]
[1585890858822,132.83,6772.01,99.2,-0.0714,0.00011,1.28903]
[1585890863857,132.8,6770.9,99.2,-0.07149,0.00011,1.28995]
[1585890867434,132.77,6769.59,99.2,-0.07159,0.00011,1.2912]
[1585890869261,132.8,6769.12,99.2,-0.07168,0.00011,1.29237]
[1585890869445,132.8,6769.12,99.2,-0.07168,0.00011,1.29237]
[1585890870035,132.83,6768.93,99.2,-0.07174,0.00011,1.29316]
[1585890875939,132.99,6767.49,99.2,-0.07211,0.00011,1.29781]
[1585890876938,133.02,6767.66,99.2,-0.07212,0.00011,1.29806]
[1585890877399,133.02,6767.66,99.2,-0.07212,0.00011,1.29806]
[1585890882990,133.17,6769.46,99.2,-0.07212,0.00011,1.29846]
[1585890884884,133.2,6769.68,99.2,-0.07213,0.00011,1.29863]
[1585890885131,133.22,6769.96,99.2,-0.07214,0.00011,1.29872]
[1585890891047,133.37,6773.0,99.2,-0.072,0.00011,1.29745]
[1585890892599,133.4,6773.04,99.2,-0.07203,0.00011,1.29785]
[1585890892786,133.4,6773.04,99.2,-0.07203,0.00011,1.29785]
[1585890899784,133.57,6774.8,99.2,-0.07207,0.00011,1.29875]
[1585890901792,133.62,6774.67,99.2,-0.07215,0.00011,1.2998]
[1585890907158,133.7,6772.7,99.2,-0.07247,0.00011,1.30382]
[1585890912194,133.75,6772.81,99.2,-0.07252,0.00011,1.30458]
[1585890917231,133.8,6772.68,99.2,-0.0726,0.00011,1.30563]
[1585890922265,133.84,6772.72,99.2,-0.07265,0.00011,1.30638]
[1585890927299,133.89,6773.76,99.2,-0.0726,0.00011,1.30581]
[1585890932333,133.94,6774.25,99.2,-0.07261,0.00011,1.30596]
[1585890937370,133.99,6776.65,99.2,-0.07241,0.00011,1.30366]
[1585890942408,134.04,6778.22,99.2,-0.0723,0.00011,1.3025]
[1585890947440,134.09,6778.37,99.2,-0.07235,0.00011,1.30322]
[1585890952472,134.14,6777.85,99.2,-0.07247,0.00011,1.30475]
[1585890958516,134.19,6776.8,99.2,-0.07265,0.00011,1.30704]
[1585890963555,134.23,6776.43,99.2,-0.07274,0.00011,1.30822]
[1585890968588,134.26,6773.16,99.2,-0.07314,0.00011,1.31308]
[1585890973621,134.28,6772.32,99.2,-0.07326,0.00011,1.3146]
[1585890978657,134.3,6771.69,99.2,-0.07336,0.00011,1.31577]
[1585890983694,134.32,6770.76,99.2,-0.07348,0.00011,1.31731]
[1585890989416,134.33,6770.46,99.2,-0.07353,0.00011,1.3179]
[1585890994769,134.35,6770.61,99.2,-0.07353,0.00011,1.31786]
[1585890999804,134.36,6770.66,99.2,-0.07354,0.00011,1.31803]
[1585891004838,134.38,6770.95,99.2,-0.07353,0.00011,1.31789]
[1585891010878,134.39,6771.12,99.2,-0.07353,0.00011,1.31794]
[1585891020954,134.41,6770.29,99.2,-0.07365,0.00011,1.31945]
[1585891026433,134.42,6768.4,99.2,-0.07387,0.00011,1.32207]
[1585891032026,134.42,6766.81,99.2,-0.07404,0.00011,1.32417]
[1585891037064,134.42,6765.97,99.2,-0.07413,0.00011,1.32522]
[1585891042095,134.42,6766.71,99.2,-0.07405,0.00011,1.32418]
[1585891047132,134.42,6768.17,99.2,-0.07388,0.00011,1.32225]
[1585891053177,134.42,6769.98,99.2,-0.07368,0.00011,1.31979]
[1585891059433,134.43,6769.88,99.2,-0.07371,0.00011,1.32011]
[1585891065257,134.44,6769.9,99.2,-0.07372,0.00011,1.32023]
[1585891070295,134.45,6769.77,99.2,-0.07374,0.00011,1.32053]
[1585891075330,134.45,6770.23,99.2,-0.0737,0.00011,1.32006]
[1585891080364,134.46,6769.24,99.2,-0.07382,0.00011,1.32147]
[1585891085401,134.46,6768.5,99.2,-0.0739,0.00011,1.32249]
[1585891090436,134.47,6768.76,99.2,-0.07387,0.00011,1.32217]
[1585891095466,134.47,6768.71,99.2,-0.07388,0.00011,1.32229]
[1585891100501,134.47,6768.6,99.2,-0.0739,0.00011,1.32246]
[1585891105537,134.47,6770.79,99.2,-0.07366,0.00011,1.31967]
[1585891110574,134.48,6772.21,99.2,-0.07352,0.00011,1.318]
[1585891115607,134.5,6771.97,99.2,-0.07355,0.00011,1.31834]
[1585891120644,134.5,6768.13,99.2,-0.07398,0.00011,1.32345]
[1585891125680,134.5,6767.42,99.2,-0.07406,0.00011,1.32434]
[1585891130713,134.49,6767.36,99.2,-0.07406,0.00011,1.32437]
[1585891135751,134.49,6767.5,99.2,-0.07404,0.00011,1.32413]
[1585891145818,134.5,6773.22,99.2,-0.07342,0.00011,1.31677]
[1585891150856,134.51,6773.92,99.2,-0.07336,0.00011,1.31613]
[1585891155892,134.53,6771.4,99.2,-0.07366,0.00011,1.31966]
[1585891160924,134.54,6771.9,99.2,-0.07361,0.00011,1.31915]
[1585891165960,134.54,6772.38,99.2,-0.07357,0.00011,1.31867]
[1585891170995,134.55,6770.87,99.2,-0.07375,0.00011,1.32081]
[1585891176031,134.56,6770.59,99.2,-0.07378,0.00011,1.32106]
[1585891181068,134.56,6770.1,99.2,-0.07384,0.00011,1.32177]
[1585891182030,134.56,6770.1,99.2,-0.07384,0.00011,1.32177]
[1585891182742,134.56,6769.94,99.2,-0.07385,0.00011,1.32198]
[1585891182748,134.56,6769.94,99.2,-0.07385,0.00011,1.32198]
[1585891188432,134.44,6770.28,99.2,-0.07366,0.00011,1.31946]
[1585891194158,134.31,6770.54,99.2,-0.07346,0.00011,1.31677]
[1585891199194,134.21,6770.32,99.2,-0.07335,0.00011,1.3152]
[1585891204817,134.11,6770.86,99.2,-0.07317,0.00011,1.31274]
[1585891211277,133.99,6771.53,99.2,-0.07293,0.00011,1.30958]
[1585891216317,133.91,6774.26,99.2,-0.07253,0.00011,1.30458]
[1585891221432,133.84,6775.33,99.2,-0.07232,0.00011,1.30193]
[1585891221668,133.84,6775.33,99.2,-0.07232,0.00011,1.30193]
[1585891227388,133.76,6775.66,99.2,-0.07218,0.00011,1.30012]
[1585891232428,133.7,6776.49,99.2,-0.072,0.00011,1.29776]
[1585891237429,133.66,6776.53,99.2,-0.07194,0.00011,1.29691]
[1585891237432,133.66,6776.53,99.2,-0.07194,0.00011,1.29691]
[1585891239447,133.63,6776.44,99.2,-0.07191,0.00011,1.29645]
[1585891244509,133.57,6776.32,99.2,-0.07186,0.00011,1.29568]
[1585891249542,133.52,6776.21,99.2,-0.0718,0.00011,1.29491]
[1585891254581,133.47,6773.72,99.2,-0.07201,0.00011,1.29727]
[1585891259615,133.42,6773.02,99.2,-0.07201,0.00011,1.29722]
[1585891265656,133.36,6773.16,99.2,-0.07192,0.00011,1.29593]
[1585891267532,133.35,6773.48,99.2,-0.07187,0.00011,1.29533]
[1585891272205,133.29,6771.18,99.2,-0.07205,0.00011,1.29731]
[1585891274250,133.27,6771.22,99.2,-0.07201,0.00011,1.29688]
[1585891274261,133.27,6771.22,99.2,-0.07201,0.00011,1.29688]
[1585891283782,133.17,6770.14,99.2,-0.072,0.00011,1.29646]
[1585891288819,133.12,6770.21,99.2,-0.07193,0.00011,1.2955]
[1585891293853,133.08,6769.7,99.2,-0.07191,0.00011,1.29515]
[1585891298891,133.03,6769.13,99.2,-0.07192,0.00011,1.29509]
[1585891303926,132.99,6769.54,99.2,-0.07182,0.00011,1.29376]
[1585891308960,132.95,6769.71,99.2,-0.07174,0.00011,1.2928]
[1585891314002,132.91,6769.49,99.2,-0.07172,0.00011,1.2924]
[1585891319036,132.87,6769.65,99.2,-0.07165,0.00011,1.29152]
[1585891324068,132.84,6769.34,99.2,-0.07164,0.00011,1.29129]
[1585891329105,132.8,6769.22,99.2,-0.07161,0.00011,1.29082]
[1585891334142,132.77,6769.35,99.2,-0.07155,0.00011,1.29009]
[1585891335541,132.77,6769.48,99.2,-0.07153,0.00011,1.2898]
[1585891341191,132.72,6766.07,99.2,-0.07185,0.00011,1.29352]
[1585891341764,132.72,6766.07,99.2,-0.07185,0.00011,1.29352]
[1585891347231,132.67,6764.75,99.2,-0.07193,0.00011,1.29438]
[1585891352264,132.63,6764.45,99.2,-0.0719,0.00011,1.29386]
[1585891358310,132.59,6764.17,99.2,-0.07187,0.00011,1.29341]
[1585891363344,132.55,6764.13,99.2,-0.07182,0.00011,1.29279]
[1585891368379,132.52,6764.05,99.2,-0.07179,0.00011,1.29227]
[1585891373065,132.49,6763.37,99.2,-0.07183,0.00011,1.29266]
[1585891378447,132.44,6760.17,99.2,-0.07212,0.00011,1.29605]
[1585891379986,132.44,6759.8,99.2,-0.07215,0.00011,1.29639]
[1585891385498,132.38,6759.02,99.2,-0.07216,0.00011,1.29648]
[1585891390531,132.34,6759.19,99.2,-0.07209,0.00011,1.29549]
[1585891395568,132.3,6759.43,99.2,-0.07201,0.00011,1.29447]
[1585891400602,132.27,6759.63,99.2,-0.07194,0.00011,1.29354]
[1585891401909,132.26,6759.66,99.2,-0.07193,0.00011,1.29338]
[1585891404022,132.25,6759.61,99.2,-0.07192,0.00011,1.2932]
[1585891409666,132.21,6758.58,99.2,-0.07197,0.00011,1.29379]
[1585891414698,132.17,6757.88,99.2,-0.072,0.00011,1.29392]
[1585891419734,132.14,6757.92,99.2,-0.07195,0.00011,1.29324]
[1585891424775,132.1,6758.07,99.2,-0.07189,0.00011,1.29245]
[1585891424948,132.1,6758.07,99.2,-0.07189,0.00011,1.29245]
[1585891429341,132.08,6757.53,99.2,-0.07192,0.00011,1.29274]
[1585891429843,132.07,6756.95,99.2,-0.07197,0.00011,1.29338]
[1585891430089,132.07,6756.95,99.2,-0.07197,0.00011,1.29338]
[1585891430875,132.07,6756.97,99.2,-0.07196,0.00011,1.29324]
[1585891431286,132.07,6756.97,99.2,-0.07196,0.00011,1.29324]
[1585891433293,132.07,6755.22,99.2,-0.07215,0.00011,1.29557]
[1585891437961,132.09,6753.52,99.2,-0.07238,0.00011,1.29831]
[1585891443905,132.12,6753.01,99.2,-0.07247,0.00011,1.29949]
[1585891448939,132.15,6752.43,99.2,-0.07257,0.00011,1.3007]
[1585891453974,132.16,6752.66,99.2,-0.07256,0.00011,1.30071]
[1585891459010,132.18,6753.74,99.2,-0.07247,0.00011,1.29959]
[1585891462386,132.19,6754.16,99.2,-0.07244,0.00011,1.29925]
[1585891463645,132.18,6754.24,99.2,-0.07242,0.00011,1.29897]
[1585891469084,132.13,6756.59,99.2,-0.07209,0.00011,1.29493]
[1585891471968,132.12,6757.29,99.2,-0.07198,0.00011,1.29355]
[1585891477132,132.08,6758.1,99.2,-0.07184,0.00011,1.29179]
[1585891482169,132.05,6757.56,99.2,-0.07186,0.00011,1.29196]
[1585891487207,132.02,6758.2,99.2,-0.07176,0.00011,1.29057]
[1585891489303,132.01,6758.18,99.2,-0.07174,0.00011,1.29041]
[1585891491403,132.0,6758.36,99.2,-0.07171,0.00011,1.28998]
[1585891494103,131.99,6758.76,99.2,-0.07165,0.00011,1.28928]
[1585891499291,131.97,6761.23,99.2,-0.07135,0.00011,1.28558]
[1585891500494,131.96,6761.62,99.2,-0.07131,0.00011,1.28501]
[1585891506342,131.95,6762.14,99.2,-0.07123,0.00011,1.28403]
[1585891511375,131.94,6762.25,99.2,-0.0712,0.00011,1.28371]
[1585891516409,131.93,6762.64,99.2,-0.07115,0.00011,1.28301]
[1585891521432,131.92,6762.56,99.2,-0.07115,0.00011,1.28298]
[1585891522350,131.92,6762.56,99.2,-0.07115,0.00011,1.28298]
[1585891524410,131.92,6762.87,99.2,-0.07111,0.00011,1.28251]
[1585891529499,131.9,6759.79,99.2,-0.07143,0.00011,1.28633]
[1585891534537,131.89,6759.2,99.2,-0.07146,0.00011,1.28663]
[1585891539568,131.87,6759.33,99.2,-0.07142,0.00011,1.28616]
[1585891540909,131.87,6759.05,99.2,-0.07145,0.00011,1.28648]
[1585891546615,131.85,6762.22,99.2,-0.07109,0.00011,1.28201]
[1585891551652,131.85,6762.95,99.2,-0.071,0.00011,1.28094]
[1585891556687,131.85,6763.13,99.2,-0.07098,0.00011,1.28066]
[1585891561727,131.84,6763.14,99.2,-0.07097,0.00011,1.28058]
[1585891566758,131.84,6763.64,99.2,-0.07091,0.00011,1.2799]
[1585891571794,131.84,6763.42,99.2,-0.07094,0.00011,1.28017]
[1585891573934,131.84,6762.85,99.2,-0.071,0.00011,1.28092]
[1585891580859,131.83,6762.28,99.2,-0.07105,0.00011,1.28157]
[1585891585890,131.83,6762.16,99.2,-0.07106,0.00011,1.28165]
[1585891590930,131.82,6762.08,99.2,-0.07106,0.00011,1.28166]
[1585891595966,131.82,6762.13,99.2,-0.07104,0.00011,1.28133]
[1585891600999,131.82,6762.79,99.2,-0.07097,0.00011,1.2804]
[1585891606031,131.82,6763.33,99.2,-0.07091,0.00011,1.27967]
[1585891611068,131.82,6763.5,99.2,-0.07089,0.00011,1.27944]
[1585891616105,131.82,6763.56,99.2,-0.07088,0.00011,1.27937]
[1585891621139,131.82,6763.66,99.2,-0.07087,0.00011,1.27925]
[1585891626175,131.82,6763.75,99.2,-0.07086,0.00011,1.27915]
[1585891631206,131.82,6763.73,99.2,-0.07087,0.00011,1.27919]
[1585891636245,131.82,6763.76,99.2,-0.07086,0.00011,1.27917]
[1585891638231,131.82,6763.83,99.2,-0.07086,0.00011,1.27908]
[1585891643291,131.83,6767.28,99.2,-0.07049,0.00011,1.27465]
[1585891648328,131.84,6768.18,99.2,-0.07041,0.00011,1.27371]
[1585891653054,131.85,6768.56,99.2,-0.07037,0.00011,1.27322]
[1585891653060,131.85,6768.56,99.2,-0.07037,0.00011,1.27322]
[1585891655058,131.86,6769.7,99.2,-0.07026,0.00011,1.27183]
[1585891660410,131.88,6770.87,99.2,-0.07016,0.00011,1.2707]
[1585891665433,131.9,6770.79,99.2,-0.0702,0.00011,1.27117]
[1585891670484,131.92,6770.73,99.2,-0.07023,0.00011,1.27157]
[1585891675518,131.93,6770.32,99.2,-0.07029,0.00011,1.27241]
[1585891680554,131.95,6770.66,99.2,-0.07028,0.00011,1.27225]
[1585891682256,131.95,6770.82,99.2,-0.07026,0.00011,1.2721]
[1585891682259,131.95,6770.82,99.2,-0.07026,0.00011,1.2721]
[1585891684683,131.96,6770.63,99.2,-0.0703,0.00011,1.27253]
[1585891690625,131.98,6769.47,99.2,-0.07044,0.00011,1.27432]
[1585891695661,131.99,6769.38,99.2,-0.07047,0.00011,1.27464]
[1585891700694,132.0,6769.28,99.2,-0.07049,0.00011,1.27494]
[1585891705728,132.0,6768.87,99.2,-0.07054,0.00011,1.27563]
[1585891710765,132.01,6768.88,99.2,-0.07055,0.00011,1.27574]
[1585891715798,132.02,6769.11,99.2,-0.07053,0.00011,1.27539]
[1585891715896,132.02,6769.11,99.2,-0.07053,0.00011,1.27539]
[1585891715899,132.02,6769.11,99.2,-0.07053,0.00011,1.27539]
[1585891717905,132.02,6769.41,99.2,-0.0705,0.00011,1.27506]
[1585891723855,132.03,6769.37,99.2,-0.07052,0.00011,1.27529]
[1585891728891,132.04,6769.31,99.2,-0.07053,0.00011,1.27551]
[1585891733931,132.05,6769.19,99.2,-0.07056,0.00011,1.2758]
[1585891738965,132.05,6770.16,99.2,-0.07046,0.00011,1.27464]
[1585891743998,132.06,6770.23,99.2,-0.07046,0.00011,1.2747]
[1585891749031,132.07,6769.76,99.2,-0.07052,0.00011,1.27548]
[1585891754077,132.08,6768.89,99.2,-0.07063,0.00011,1.27674]
[1585891759102,132.08,6768.05,99.2,-0.07072,0.00011,1.27791]
[1585891764142,132.08,6767.57,99.2,-0.07078,0.00011,1.27855]
[1585891769171,132.08,6767.44,99.2,-0.07079,0.00011,1.27874]
[1585891774212,132.08,6767.35,99.2,-0.07079,0.00011,1.27866]
[1585891779240,132.08,6767.25,99.2,-0.0708,0.00011,1.27879]
[1585891784279,132.08,6767.5,99.2,-0.07077,0.00011,1.27845]
[1585891789315,132.08,6767.41,99.2,-0.07078,0.00011,1.27858]
[1585891794349,132.08,6766.56,99.2,-0.07088,0.00011,1.27968]
[1585891799386,132.08,6766.59,99.2,-0.07087,0.00011,1.27959]
[1585891804420,132.07,6766.89,99.2,-0.07083,0.00011,1.27916]
[1585891809433,132.07,6766.82,99.2,-0.07084,0.00011,1.27922]
[1585891814488,132.07,6766.76,99.2,-0.07084,0.00011,1.27927]
[1585891819523,132.07,6766.87,99.2,-0.07083,0.00011,1.27911]
[1585891824557,132.07,6766.0,99.2,-0.07092,0.00011,1.28022]
[1585891829590,132.06,6765.26,99.2,-0.071,0.00011,1.2811]
[1585891834630,132.06,6765.03,99.2,-0.071,0.00011,1.28112]
[1585891839662,132.05,6765.01,99.2,-0.071,0.00011,1.28104]
[1585891844696,132.05,6765.02,99.2,-0.07099,0.00011,1.28093]
[1585891848168,132.04,6765.14,99.2,-0.07097,0.00011,1.28072]
[1585891851987,132.04,6763.5,99.2,-0.07115,0.00011,1.2828]
[1585891854201,132.04,6763.37,99.2,-0.07116,0.00011,1.28293]
[1585891859807,132.02,6763.87,99.2,-0.07109,0.00011,1.28204]
[1585891864843,132.02,6763.75,99.2,-0.07109,0.00011,1.28206]
[1585891869876,132.01,6765.84,99.2,-0.07086,0.00011,1.27925]
[1585891874905,132.01,6767.15,99.2,-0.07072,0.00011,1.27752]
[1585891879889,132.02,6767.25,99.2,-0.07071,0.00011,1.27743]
[1585891884982,132.02,6769.01,99.2,-0.07053,0.00011,1.27522]
[1585891889521,132.03,6770.02,99.2,-0.07042,0.00011,1.27399]
[1585891895053,132.04,6769.56,99.2,-0.07048,0.00011,1.27469]
[1585891898960,132.05,6768.67,99.2,-0.07059,0.00011,1.27595]
[1585891900966,132.05,6768.52,99.2,-0.07061,0.00011,1.27619]
[1585891906127,132.06,6769.83,99.2,-0.07048,0.00011,1.27461]
[1585891911161,132.07,6769.95,99.2,-0.07047,0.00011,1.27461]
[1585891916196,132.07,6769.0,99.2,-0.07059,0.00011,1.276]
[1585891921234,132.08,6769.53,99.2,-0.07054,0.00011,1.27539]
[1585891926263,132.09,6769.39,99.2,-0.07056,0.00011,1.27571]
[1585891931300,132.09,6770.04,99.2,-0.0705,0.00011,1.27497]
[1585891936333,132.1,6770.42,99.2,-0.07047,0.00011,1.27462]
[1585891941373,132.11,6769.58,99.2,-0.07057,0.00011,1.27587]
[1585891943917,132.11,6769.64,99.2,-0.07057,0.00011,1.27584]
[1585891945964,132.11,6769.62,99.2,-0.07057,0.00011,1.2759]
[1585891951444,132.12,6769.33,99.2,-0.0706,0.00011,1.27622]
[1585891956480,132.13,6770.27,99.2,-0.07051,0.00011,1.2751]
[1585891961513,132.13,6770.55,99.2,-0.07049,0.00011,1.27486]
[1585891966549,132.14,6770.56,99.2,-0.0705,0.00011,1.27498]
[1585891971585,132.15,6771.45,99.2,-0.07041,0.00011,1.27398]
[1585891976618,132.16,6771.66,99.2,-0.0704,0.00011,1.27389]
[1585891981652,132.17,6771.69,99.2,-0.07041,0.00011,1.27402]
[1585891986688,132.18,6771.65,99.2,-0.07043,0.00011,1.27424]
[1585891991722,132.19,6771.95,99.2,-0.07041,0.00011,1.27401]
[1585891996758,132.2,6771.86,99.2,-0.07043,0.00011,1.27428]
[1585892001794,132.2,6771.38,99.2,-0.07049,0.00011,1.27506]
[1585892006827,132.21,6771.51,99.2,-0.07049,0.00011,1.27501]
[1585892011866,132.22,6770.8,99.2,-0.07056,0.00011,1.27587]
[1585892016898,132.22,6770.66,99.2,-0.07058,0.00011,1.27613]
[1585892021930,132.22,6770.58,99.2,-0.0706,0.00011,1.27631]
[1585892026967,132.23,6770.65,99.2,-0.07059,0.00011,1.27628]
[1585892032002,132.23,6769.77,99.2,-0.07069,0.00011,1.27749]
[1585892037041,132.23,6769.32,99.2,-0.07074,0.00011,1.27809]
[1585892042074,132.23,6769.6,99.2,-0.07071,0.00011,1.2777]
[1585892047111,132.23,6769.57,99.2,-0.07071,0.00011,1.27775]
[1585892052147,132.23,6768.55,99.2,-0.07082,0.00011,1.27907]
[1585892057179,132.23,6768.36,99.2,-0.07084,0.00011,1.27927]
[1585892062217,132.22,6767.75,99.2,-0.0709,0.00011,1.28001]
[1585892067248,132.22,6767.8,99.2,-0.07089,0.00011,1.27986]
[1585892072286,132.21,6767.67,99.2,-0.07089,0.00011,1.27976]
[1585892079334,132.21,6767.73,99.2,-0.07087,0.00011,1.27957]
[1585892081293,132.21,6767.73,99.2,-0.07087,0.00011,1.27957]
[1585892083305,132.21,6767.79,99.2,-0.07087,0.00011,1.27946]
[1585892089402,132.2,6769.5,99.2,-0.07068,0.00011,1.27717]
[1585892094433,132.21,6770.36,99.2,-0.07059,0.00011,1.27609]
[1585892099471,132.21,6770.06,99.2,-0.07063,0.00011,1.27655]
[1585892104506,132.21,6769.81,99.2,-0.07066,0.00011,1.27694]
[1585892109543,132.21,6769.6,99.2,-0.07068,0.00011,1.27725]
[1585892114579,132.22,6769.08,99.2,-0.07074,0.00011,1.27795]
[1585892116778,132.22,6769.16,99.2,-0.07073,0.00011,1.27784]
[1585892122636,132.22,6769.43,99.2,-0.0707,0.00011,1.27749]
[1585892127003,132.22,6769.14,99.2,-0.07073,0.00011,1.27787]
[1585892129008,132.22,6769.13,99.2,-0.07073,0.00011,1.27788]
[1585892134720,132.22,6769.45,99.2,-0.07069,0.00011,1.2773]
[1585892139757,132.22,6769.34,99.2,-0.0707,0.00011,1.27746]
[1585892144790,132.22,6769.44,99.2,-0.0707,0.00011,1.27735]
[1585892145841,132.22,6769.58,99.2,-0.07068,0.00011,1.27716]
[1585892151842,132.22,6770.71,99.2,-0.07056,0.00011,1.27574]
[1585892156874,132.23,6771.26,99.2,-0.07051,0.00011,1.27512]
[1585892161907,132.23,6771.37,99.2,-0.07051,0.00011,1.27507]
[1585892162147,132.23,6771.37,99.2,-0.07051,0.00011,1.27507]
[1585892164188,132.24,6771.4,99.2,-0.07051,0.00011,1.27509]
[1585892169968,132.24,6770.06,99.2,-0.07066,0.00011,1.27697]
[1585892175001,132.24,6769.53,99.2,-0.07072,0.00011,1.27768]
[1585892180037,132.24,6769.37,99.2,-0.07074,0.00011,1.27789]
[1585892185075,132.24,6769.49,99.2,-0.07072,0.00011,1.27772]
[1585892185824,132.24,6769.49,99.2,-0.07072,0.00011,1.27772]
[1585892191110,132.24,6769.47,99.2,-0.07072,0.00011,1.27757]
[1585892194151,132.24,6769.46,99.2,-0.07072,0.00011,1.27758]
[1585892196160,132.24,6769.51,99.2,-0.07071,0.00011,1.27752]
[1585892202198,132.24,6769.74,99.2,-0.07069,0.00011,1.27722]
[1585892207224,132.25,6771.23,99.2,-0.07053,0.00011,1.27533]
[1585892214273,132.26,6771.71,99.2,-0.07049,0.00011,1.27487]
[1585892220320,132.26,6771.59,99.2,-0.07051,0.00011,1.27516]
[1585892225350,132.27,6769.61,99.2,-0.07073,0.00011,1.27781]
[1585892230384,132.26,6769.08,99.2,-0.07079,0.00011,1.27848]
[1585892235420,132.26,6769.07,99.2,-0.07079,0.00011,1.27847]
[1585892240455,132.26,6769.21,99.2,-0.07077,0.00011,1.27824]
[1585892247433,132.26,6769.13,99.2,-0.07077,0.00011,1.27831]
[1585892253433,132.26,6769.27,99.2,-0.07075,0.00011,1.27792]
[1585892258582,132.26,6769.29,99.2,-0.07075,0.00011,1.27788]
[1585892263614,132.26,6769.36,99.2,-0.07074,0.00011,1.27778]
[1585892271432,132.26,6769.62,99.2,-0.07071,0.00011,1.27744]
[1585892276709,132.26,6769.72,99.2,-0.0707,0.00011,1.27732]
[1585892281742,132.26,6770.58,99.2,-0.07061,0.00011,1.2762]
[1585892288790,132.26,6770.99,99.2,-0.07057,0.00011,1.27575]
[1585892294834,132.27,6771.08,99.2,-0.07057,0.00011,1.27574]
[1585892299869,132.27,6771.02,99.2,-0.07058,0.00011,1.27589]
[1585892304902,132.28,6771.62,99.2,-0.07052,0.00011,1.27519]
[1585892309937,132.28,6771.79,99.2,-0.07051,0.00011,1.27506]
[1585892315980,132.29,6771.9,99.2,-0.0705,0.00011,1.27489]
[1585892321018,132.3,6771.88,99.2,-0.07051,0.00011,1.27502]
[1585892325616,132.3,6771.84,99.2,-0.07052,0.00011,1.27515]
[1585892328084,132.3,6771.84,99.2,-0.07052,0.00011,1.27519]
[1585892334113,132.31,6772.76,99.2,-0.07043,0.00011,1.27413]
[1585892337372,132.32,6772.95,99.2,-0.07042,0.00011,1.27396]
[1585892343171,132.33,6774.78,99.2,-0.07024,0.00011,1.27178]
[1585892349216,132.34,6775.07,99.2,-0.07023,0.00011,1.27168]
[1585892354246,132.35,6774.91,99.2,-0.07026,0.00011,1.27211]
[1585892358793,132.36,6774.84,99.2,-0.07028,0.00011,1.27238]
[1585892358796,132.36,6774.84,99.2,-0.07028,0.00011,1.27238]
[1585892360850,132.37,6774.87,99.2,-0.07028,0.00011,1.27237]
[1585892367433,132.38,6774.85,99.2,-0.0703,0.00011,1.2727]
[1585892373382,132.39,6772.69,99.2,-0.07054,0.00011,1.2755]
[1585892378154,132.39,6772.28,99.2,-0.07058,0.00011,1.27608]
[1585892383453,132.39,6769.75,99.2,-0.07086,0.00011,1.27938]
[1585892388487,132.39,6769.54,99.2,-0.07087,0.00011,1.27956]
[1585892393520,132.38,6770.07,99.2,-0.07081,0.00011,1.27877]
[1585892397372,132.38,6770.17,99.2,-0.07079,0.00011,1.2786]
[1585892398743,132.38,6770.82,99.2,-0.07072,0.00011,1.27772]
[1585892400749,132.38,6770.78,99.2,-0.07073,0.00011,1.27777]
[1585892406611,132.38,6770.77,99.2,-0.07072,0.00011,1.27776]
[1585892412432,132.37,6770.39,99.2,-0.07076,0.00011,1.27821]
[1585892417689,132.37,6770.32,99.2,-0.07077,0.00011,1.27825]
[1585892419129,132.37,6770.59,99.2,-0.07074,0.00011,1.27789]
[1585892419131,132.37,6770.59,99.2,-0.07074,0.00011,1.27789]
[1585892424742,132.37,6770.85,99.2,-0.07071,0.00011,1.27752]
[1585892430433,132.37,6771.04,99.2,-0.07069,0.00011,1.27726]
[1585892441856,132.37,6771.25,99.2,-0.07065,0.00011,1.2768]
[1585892446891,132.37,6771.21,99.2,-0.07066,0.00011,1.27687]
[1585892451930,132.37,6771.07,99.2,-0.07067,0.00011,1.27705]
[1585892457433,132.37,6771.62,99.2,-0.07062,0.00011,1.27635]
[1585892463005,132.37,6771.78,99.2,-0.0706,0.00011,1.27618]
[1585892468039,132.37,6771.79,99.2,-0.0706,0.00011,1.2762]
[1585892474084,132.38,6772.27,99.2,-0.07055,0.00011,1.27562]
[1585892479118,132.38,6772.23,99.2,-0.07056,0.00011,1.27572]
[1585892490191,132.39,6773.73,99.2,-0.07041,0.00011,1.27393]
[1585892495230,132.4,6774.2,99.2,-0.07036,0.00011,1.27328]
[1585892500263,132.41,6773.94,99.2,-0.0704,0.00011,1.27376]
[1585892505299,132.41,6773.61,99.2,-0.07045,0.00011,1.27431]
[1585892515369,132.42,6774.09,99.2,-0.07041,0.00011,1.27391]
[1585892517453,132.43,6774.05,99.2,-0.07042,0.00011,1.274]
[1585892523432,132.43,6774.21,99.2,-0.07041,0.00011,1.27394]
[1585892526695,132.44,6774.43,99.2,-0.07039,0.00011,1.27372]
[1585892532486,132.45,6774.08,99.2,-0.07044,0.00011,1.27433]
[1585892537524,132.45,6773.06,99.2,-0.07056,0.00011,1.27574]
[1585892542559,132.45,6773.52,99.2,-0.07051,0.00011,1.2752]
[1585892546226,132.46,6773.75,99.2,-0.07049,0.00011,1.27493]
[1585892548233,132.46,6773.69,99.2,-0.0705,0.00011,1.27505]
[1585892553633,132.46,6773.77,99.2,-0.07049,0.00011,1.27485]
[1585892558670,132.47,6773.93,99.2,-0.07048,0.00011,1.27472]
[1585892563707,132.47,6774.13,99.2,-0.07046,0.00011,1.27454]
[1585892570757,132.48,6773.84,99.2,-0.0705,0.00011,1.27502]
[1585892576797,132.48,6773.68,99.2,-0.07052,0.00011,1.27529]
[1585892582838,132.48,6773.69,99.2,-0.07053,0.00011,1.27535]
[1585892588881,132.49,6773.6,99.2,-0.07054,0.00011,1.27551]
[1585892590670,132.49,6773.12,99.2,-0.07059,0.00011,1.27615]
[1585892590672,132.49,6773.12,99.2,-0.07059,0.00011,1.27615]
[1585892592677,132.49,6772.8,99.2,-0.07063,0.00011,1.27659]
[1585892597942,132.49,6772.24,99.2,-0.07068,0.00011,1.27729]
[1585892602979,132.48,6771.66,99.2,-0.07075,0.00011,1.27802]
[1585892603643,132.48,6771.66,99.2,-0.07075,0.00011,1.27802]
[1585892609022,132.48,6770.03,99.2,-0.07091,0.00011,1.28005]
[1585892614056,132.47,6769.65,99.2,-0.07094,0.00011,1.28022]
[1585892619092,132.46,6769.98,99.2,-0.07089,0.00011,1.27966]
[1585892622771,132.46,6769.98,99.2,-0.07088,0.00011,1.27954]
[1585892622774,132.46,6769.98,99.2,-0.07088,0.00011,1.27954]
[1585892624777,132.46,6769.98,99.2,-0.07088,0.00011,1.27952]
[1585892630169,132.45,6770.74,99.2,-0.07079,0.00011,1.27839]
[1585892632223,132.45,6770.95,99.2,-0.07076,0.00011,1.27809]
[1585892635912,132.45,6771.11,99.2,-0.07074,0.00011,1.27784]
[1585892641244,132.44,6771.36,99.2,-0.07071,0.00011,1.27747]
[1585892646433,132.44,6771.01,99.2,-0.07075,0.00011,1.27787]
[1585892652327,132.44,6770.64,99.2,-0.07078,0.00011,1.2783]
[1585892657355,132.43,6770.61,99.2,-0.07078,0.00011,1.27828]
[1585892662394,132.43,6770.5,99.2,-0.07079,0.00011,1.27836]
[1585892667431,132.42,6770.41,99.2,-0.07079,0.00011,1.27839]
[1585892673433,132.42,6770.18,99.2,-0.0708,0.00011,1.27843]
[1585892678503,132.42,6770.47,99.2,-0.07077,0.00011,1.27797]
[1585892683543,132.41,6770.75,99.2,-0.07073,0.00011,1.27755]
[1585892688575,132.41,6770.83,99.2,-0.07072,0.00011,1.27741]
[1585892693614,132.41,6770.75,99.2,-0.07073,0.00011,1.27748]
[1585892700433,132.41,6770.71,99.2,-0.07073,0.00011,1.2775]
[1585892705695,132.41,6770.6,99.2,-0.07074,0.00011,1.2776]
[1585892710735,132.4,6770.77,99.2,-0.07072,0.00011,1.27736]
[1585892710949,132.4,6770.77,99.2,-0.07072,0.00011,1.27736]
[1585892716774,132.4,6770.6,99.2,-0.07074,0.00011,1.27755]
[1585892721806,132.4,6770.65,99.2,-0.07073,0.00011,1.27746]
[1585892727436,132.4,6770.7,99.2,-0.07072,0.00011,1.27737]
[1585892733433,132.4,6770.7,99.2,-0.07071,0.00011,1.27716]
[1585892738927,132.4,6771.0,99.2,-0.07068,0.00011,1.27674]
[1585892743960,132.4,6771.39,99.2,-0.07063,0.00011,1.27623]
[1585892750005,132.4,6771.31,99.2,-0.07064,0.00011,1.27637]
[1585892755849,132.4,6771.31,99.2,-0.07065,0.00011,1.27638]
[1585892757858,132.4,6771.46,99.2,-0.07063,0.00011,1.2762]
[1585892764100,132.4,6772.12,99.2,-0.07056,0.00011,1.27537]
[1585892769140,132.41,6772.68,99.2,-0.07051,0.00011,1.27471]
[1585892775183,132.41,6772.96,99.2,-0.07048,0.00011,1.27446]
[1585892781221,132.42,6772.94,99.2,-0.07049,0.00011,1.27459]
[1585892784521,132.42,6772.86,99.2,-0.07051,0.00011,1.27474]
[1585892790433,132.43,6775.35,99.2,-0.07025,0.00011,1.27163]
[1585892791147,132.43,6775.35,99.2,-0.07025,0.00011,1.27163]
[1585892791149,132.43,6775.35,99.2,-0.07025,0.00011,1.27163]
[1585892793153,132.43,6776.04,99.2,-0.07017,0.00011,1.27062]
[1585892798342,132.45,6776.32,99.2,-0.07016,0.00011,1.27056]
[1585892803375,132.46,6775.98,99.2,-0.07022,0.00011,1.27125]
[1585892808408,132.48,6776.12,99.2,-0.07022,0.00011,1.27128]
[1585892813446,132.49,6775.85,99.2,-0.07026,0.00011,1.27185]
[1585892818483,132.5,6775.83,99.2,-0.07028,0.00011,1.27206]
[1585892819886,132.5,6775.83,99.2,-0.07028,0.00011,1.27206]
[1585892821891,132.5,6775.79,99.2,-0.07029,0.00011,1.27221]
[1585892828551,132.52,6775.78,99.2,-0.07031,0.00011,1.27246]
[1585892833584,132.52,6773.71,99.2,-0.07054,0.00011,1.2753]
[1585892841432,132.53,6773.62,99.2,-0.07055,0.00011,1.27547]
[1585892846678,132.53,6773.69,99.2,-0.07055,0.00011,1.27542]
[1585892851711,132.53,6772.57,99.2,-0.07066,0.00011,1.27669]
[1585892856745,132.53,6773.83,99.2,-0.07052,0.00011,1.27504]
[1585892859341,132.53,6774.33,99.2,-0.07047,0.00011,1.2744]
[1585892860407,132.53,6774.55,99.2,-0.07045,0.00011,1.27413]
[1585892862423,132.53,6774.75,99.2,-0.07043,0.00011,1.27388]
[1585892866273,132.53,6774.86,99.2,-0.07042,0.00011,1.27382]
[1585892871850,132.54,6774.39,99.2,-0.07048,0.00011,1.27456]
[1585892876887,132.54,6774.65,99.2,-0.07046,0.00011,1.27428]
[1585892881922,132.55,6774.62,99.2,-0.07047,0.00011,1.27439]
[1585892886214,132.55,6774.87,99.2,-0.07044,0.00011,1.27412]
[1585892891993,132.56,6775.16,99.2,-0.07042,0.00011,1.27385]
[1585892898433,132.56,6775.32,99.2,-0.07041,0.00011,1.27376]
[1585892904076,132.57,6775.91,99.2,-0.07036,0.00011,1.27311]
[1585892909110,132.58,6776.71,99.2,-0.07028,0.00011,1.27222]
[1585892914150,132.59,6776.79,99.2,-0.07028,0.00011,1.27209]
[1585892919184,132.6,6776.78,99.2,-0.07029,0.00011,1.27226]
[1585892924215,132.6,6776.82,99.2,-0.0703,0.00011,1.27236]
[1585892930256,132.61,6776.94,99.2,-0.07029,0.00011,1.27238]
[1585892935295,132.62,6777.05,99.2,-0.07029,0.00011,1.27238]
[1585892938831,132.63,6777.18,99.2,-0.07029,0.00011,1.27229]
[1585892943808,132.64,6781.11,99.2,-0.06988,0.00011,1.26739]
[1585892944159,132.64,6781.11,99.2,-0.06988,0.00011,1.26739]
[1585892944317,132.64,6781.11,99.2,-0.06988,0.00011,1.26739]
[1585892949392,132.67,6783.06,99.2,-0.06971,0.00011,1.26534]
[1585892954426,132.69,6783.31,99.2,-0.06971,0.00011,1.26546]
[1585892959460,132.71,6783.13,99.2,-0.06976,0.00011,1.26611]
[1585892964496,132.74,6783.12,99.2,-0.06979,0.00011,1.26651]
[1585892970433,132.76,6782.97,99.2,-0.06984,0.00011,1.26714]
[1585892975576,132.78,6783.1,99.2,-0.06984,0.00011,1.26713]
[1585892980608,132.8,6782.87,99.2,-0.06989,0.00011,1.26776]
[1585892985644,132.81,6783.11,99.2,-0.06988,0.00011,1.26775]
[1585892988366,132.82,6783.05,99.2,-0.0699,0.00011,1.26795]
[1585892990461,132.83,6783.05,99.2,-0.06991,0.00011,1.26807]
[1585892996724,132.85,6782.91,99.2,-0.06995,0.00011,1.26866]
[1585893003433,132.87,6783.09,99.2,-0.06996,0.00011,1.26879]
[1585893008807,132.88,6783.56,99.2,-0.06993,0.00011,1.26843]
[1585893013847,132.9,6783.18,99.2,-0.06999,0.00011,1.26918]
[1585893018878,132.91,6783.16,99.2,-0.07001,0.00011,1.26945]
[1585893023916,132.92,6783.25,99.2,-0.07001,0.00011,1.26959]
[1585893029962,132.94,6783.43,99.2,-0.07001,0.00011,1.26961]
[1585893036433,132.95,6783.49,99.2,-0.07002,0.00011,1.26961]
[1585893036654,132.95,6783.49,99.2,-0.07002,0.00011,1.26961]
[1585893038699,132.96,6783.41,99.2,-0.07003,0.00011,1.26979]
[1585893044059,132.97,6782.01,99.2,-0.0702,0.00011,1.27183]
[1585893049089,132.97,6780.67,99.2,-0.07034,0.00011,1.27364]
[1585893054433,132.97,6780.76,99.2,-0.07034,0.00011,1.27357]
[1585893057633,132.97,6781.11,99.2,-0.0703,0.00011,1.27313]
[1585893063190,132.98,6781.97,99.2,-0.07022,0.00011,1.27211]
[1585893065962,132.98,6781.91,99.2,-0.07023,0.00011,1.27222]
[1585893067970,132.98,6782.2,99.2,-0.0702,0.00011,1.27188]
[1585893073261,132.99,6782.98,99.2,-0.07013,0.00011,1.27103]
[1585893078296,133.0,6783.13,99.2,-0.07012,0.00011,1.27098]
[1585893083327,133.01,6782.06,99.2,-0.07024,0.00011,1.27249]
[1585893088364,133.01,6782.03,99.2,-0.07025,0.00011,1.2726]
[1585893093401,133.02,6782.12,99.2,-0.07024,0.00011,1.27238]
[1585893098437,133.02,6782.26,99.2,-0.07023,0.00011,1.27227]
[1585893103469,133.03,6782.41,99.2,-0.07022,0.00011,1.27216]
[1585893108504,133.03,6783.37,99.2,-0.07013,0.00011,1.27103]
[1585893113539,133.04,6783.32,99.2,-0.07014,0.00011,1.27122]
[1585893118575,133.05,6783.41,99.2,-0.07014,0.00011,1.27122]
[1585893123608,133.05,6783.23,99.2,-0.07017,0.00011,1.27159]
[1585893128642,133.06,6783.48,99.2,-0.07015,0.00011,1.27138]
[1585893134688,133.07,6783.47,99.2,-0.07016,0.00011,1.27153]
[1585893139720,133.07,6782.45,99.2,-0.07027,0.00011,1.27295]
[1585893144758,133.07,6782.46,99.2,-0.07028,0.00011,1.27298]
[1585893150433,133.08,6782.24,99.2,-0.0703,0.00011,1.27331]
[1585893155833,133.08,6783.27,99.2,-0.07019,0.00011,1.27187]
[1585893160871,133.09,6783.0,99.2,-0.07023,0.00011,1.27231]
[1585893165907,133.09,6782.09,99.2,-0.07033,0.00011,1.27355]
[1585893170943,133.09,6781.92,99.2,-0.07035,0.00011,1.27378]
[1585893175976,133.09,6782.62,99.2,-0.07027,0.00011,1.2729]
[1585893181008,133.09,6781.28,99.2,-0.07042,0.00011,1.27467]
[1585893186433,133.09,6780.59,99.2,-0.07049,0.00011,1.27553]
[1585893192432,133.08,6780.45,99.2,-0.0705,0.00011,1.27563]
[1585893197138,133.08,6780.41,99.2,-0.0705,0.00011,1.27561]
[1585893199149,133.08,6780.41,99.2,-0.0705,0.00011,1.27559]
[1585893206189,133.08,6780.41,99.2,-0.07049,0.00011,1.27551]
[1585893211225,133.07,6780.34,99.2,-0.07049,0.00011,1.27536]
[1585893216257,133.07,6780.39,99.2,-0.07048,0.00011,1.27523]
[1585893221293,133.07,6782.99,99.2,-0.0702,0.00011,1.27187]
[1585893225921,133.07,6782.85,99.2,-0.07022,0.00011,1.27212]
[1585893227927,133.08,6782.84,99.2,-0.07022,0.00011,1.27217]
[1585893233377,133.08,6782.72,99.2,-0.07024,0.00011,1.27241]
[1585893238414,133.08,6782.42,99.2,-0.07028,0.00011,1.27286]
[1585893243433,133.09,6782.32,99.2,-0.07029,0.00011,1.27303]
[1585893249433,133.09,6782.5,99.2,-0.07028,0.00011,1.27285]
[1585893254527,133.09,6782.42,99.2,-0.07029,0.00011,1.273]
[1585893259557,133.09,6782.53,99.2,-0.07028,0.00011,1.27289]
[1585893260319,133.09,6782.53,99.2,-0.07028,0.00011,1.27289]
[1585893262325,133.09,6782.93,99.2,-0.07024,0.00011,1.27239]
[1585893268621,133.1,6782.83,99.2,-0.07025,0.00011,1.27261]
[1585893273653,133.1,6782.82,99.2,-0.07025,0.00011,1.27249]
[1585893278691,133.11,6782.02,99.2,-0.07034,0.00011,1.27359]
[1585893283724,133.1,6781.12,99.2,-0.07044,0.00011,1.27476]
[1585893288760,133.1,6781.58,99.2,-0.07038,0.00011,1.27412]
[1585893290716,133.1,6782.12,99.2,-0.07033,0.00011,1.27341]
[1585893296815,133.1,6782.35,99.2,-0.0703,0.00011,1.27315]
[1585893301850,133.11,6782.43,99.2,-0.0703,0.00011,1.27308]
[1585893307891,133.11,6780.98,99.2,-0.07045,0.00011,1.27495]
[1585893313937,133.1,6780.67,99.2,-0.07048,0.00011,1.27529]
[1585893318970,133.1,6780.66,99.2,-0.07048,0.00011,1.27525]
[1585893321067,133.1,6780.7,99.2,-0.07047,0.00011,1.27516]
[1585893327029,133.1,6781.34,99.2,-0.0704,0.00011,1.27429]
[1585893332060,133.1,6782.29,99.2,-0.07029,0.00011,1.27287]
[1585893339433,133.1,6782.52,99.2,-0.07027,0.00011,1.27266]
[1585893345154,133.1,6782.31,99.2,-0.0703,0.00011,1.27298]
[1585893350188,133.1,6781.49,99.2,-0.07039,0.00011,1.27406]
[1585893355223,133.1,6781.14,99.2,-0.07042,0.00011,1.27449]
[1585893360261,133.1,6781.04,99.2,-0.07043,0.00011,1.27459]
[1585893366296,133.1,6781.43,99.2,-0.07039,0.00011,1.27406]
[1585893370704,133.1,6781.87,99.2,-0.07034,0.00011,1.27349]
[1585893375308,133.1,6781.98,99.2,-0.07033,0.00011,1.27335]
[1585893376009,133.1,6782.62,99.2,-0.07026,0.00011,1.27253]
[1585893376012,133.1,6782.62,99.2,-0.07026,0.00011,1.27253]
[1585893377690,133.1,6782.74,99.2,-0.07025,0.00011,1.27239]
[1585893379697,133.1,6783.31,99.2,-0.07019,0.00011,1.27166]
[1585893386438,133.11,6782.96,99.2,-0.07024,0.00011,1.27226]
[1585893391474,133.11,6782.63,99.2,-0.07027,0.00011,1.27256]
[1585893396512,133.12,6782.07,99.2,-0.07033,0.00011,1.27334]
[1585893401548,133.12,6782.07,99.2,-0.07033,0.00011,1.27336]
[1585893407587,133.12,6782.25,99.2,-0.07031,0.00011,1.27315]
[1585893412626,133.12,6782.17,99.2,-0.07033,0.00011,1.27329]
[1585893417658,133.12,6781.86,99.2,-0.07036,0.00011,1.27371]
[1585893422695,133.12,6782.23,99.2,-0.07032,0.00011,1.27323]
[1585893424500,133.12,6782.48,99.2,-0.07029,0.00011,1.2729]
[1585893426505,133.12,6782.66,99.2,-0.07028,0.00011,1.2727]
[1585893431757,133.12,6782.52,99.2,-0.07029,0.00011,1.27292]
[1585893437799,133.13,6782.49,99.2,-0.0703,0.00011,1.27299]
[1585893443839,133.13,6782.61,99.2,-0.07029,0.00011,1.27288]
[1585893448874,133.13,6782.65,99.2,-0.07029,0.00011,1.27286]
[1585893454914,133.13,6782.64,99.2,-0.07028,0.00011,1.27275]
[1585893459952,133.14,6782.66,99.2,-0.07029,0.00011,1.27276]
[1585893460390,133.14,6782.66,99.2,-0.07029,0.00011,1.27276]
[1585893462406,133.14,6782.66,99.2,-0.07029,0.00011,1.27278]
[1585893468010,133.14,6781.59,99.2,-0.0704,0.00011,1.27417]
[1585893473043,133.14,6782.4,99.2,-0.07031,0.00011,1.27311]
[1585893478078,133.14,6782.64,99.2,-0.07029,0.00011,1.27282]
[1585893488150,133.14,6782.61,99.2,-0.0703,0.00011,1.27294]
[1585893493185,133.14,6782.58,99.2,-0.0703,0.00011,1.273]
[1585893498433,133.14,6782.5,99.2,-0.07031,0.00011,1.27314]
[1585893500291,133.14,6782.5,99.2,-0.07031,0.00011,1.27314]
[1585893502297,133.15,6782.53,99.2,-0.07031,0.00011,1.27311]
[1585893508288,133.15,6782.5,99.2,-0.07032,0.00011,1.27317]
[1585893513324,133.15,6782.56,99.2,-0.0703,0.00011,1.27293]
[1585893518356,133.15,6782.34,99.2,-0.07033,0.00011,1.27324]
[1585893523397,133.15,6782.24,99.2,-0.07034,0.00011,1.27337]
[1585893528432,133.15,6782.25,99.2,-0.07034,0.00011,1.27337]
[1585893533465,133.15,6782.36,99.2,-0.07033,0.00011,1.27324]
[1585893538499,133.15,6782.18,99.2,-0.07035,0.00011,1.27348]
[1585893543532,133.15,6782.23,99.2,-0.07034,0.00011,1.27342]
[1585893548570,133.15,6782.53,99.2,-0.07031,0.00011,1.27304]
[1585893552408,133.15,6782.61,99.2,-0.0703,0.00011,1.27295]
[1585893553432,133.15,6782.65,99.2,-0.0703,0.00011,1.27291]
[1585893558638,133.16,6783.47,99.2,-0.07022,0.00011,1.2719]
[1585893560455,133.16,6783.47,99.2,-0.07022,0.00011,1.2719]
[1585893562184,133.16,6783.67,99.2,-0.0702,0.00011,1.27168]
[1585893567702,133.16,6783.88,99.2,-0.07018,0.00011,1.27151]
[1585893573433,133.17,6785.09,99.2,-0.07005,0.00011,1.26986]
[1585893578780,133.18,6783.41,99.2,-0.07024,0.00011,1.27218]
[1585893583819,133.18,6782.92,99.2,-0.0703,0.00011,1.27285]
[1585893588849,133.18,6782.87,99.2,-0.0703,0.00011,1.27294]
[1585893591681,133.18,6782.4,99.2,-0.07036,0.00011,1.27356]
[1585893599936,133.18,6782.17,99.2,-0.07038,0.00011,1.27385]
[1585893604962,133.18,6782.66,99.2,-0.07033,0.00011,1.2732]
[1585893609995,133.18,6782.77,99.2,-0.07031,0.00011,1.27306]
[1585893615034,133.18,6782.7,99.2,-0.07032,0.00011,1.27317]
[1585893619630,133.18,6782.59,99.2,-0.07034,0.00011,1.27331]
[1585893621635,133.18,6782.5,99.2,-0.07035,0.00011,1.27345]
[1585893627114,133.18,6781.53,99.2,-0.07045,0.00011,1.27468]
[1585893632148,133.18,6780.5,99.2,-0.07054,0.00011,1.27577]
[1585893637185,133.17,6776.95,99.2,-0.07092,0.00011,1.28025]
[1585893642222,133.15,6775.87,99.2,-0.07101,0.00011,1.28134]
[1585893647256,133.13,6774.76,99.2,-0.0711,0.00011,1.28244]
[1585893652292,133.11,6775.71,99.2,-0.07098,0.00011,1.28087]
[1585893657330,133.1,6775.93,99.2,-0.07093,0.00011,1.28029]
[1585893662190,133.09,6775.88,99.2,-0.07093,0.00011,1.28019]
[1585893668401,133.06,6775.41,99.2,-0.07095,0.00011,1.28038]
[1585893673436,133.05,6775.3,99.2,-0.07094,0.00011,1.28025]
[1585893678475,133.03,6775.0,99.2,-0.07095,0.00011,1.28037]
[1585893683506,133.02,6774.76,99.2,-0.07096,0.00011,1.28042]
[1585893688543,133.0,6774.2,99.2,-0.071,0.00011,1.28088]
[1585893693577,132.99,6773.61,99.2,-0.07103,0.00011,1.28119]
[1585893698611,132.97,6773.67,99.2,-0.07101,0.00011,1.28081]
[1585893703650,132.96,6773.69,99.2,-0.07098,0.00011,1.28052]
[1585893709691,132.93,6772.64,99.2,-0.07107,0.00011,1.28148]
[1585893714724,132.92,6772.28,99.2,-0.07108,0.00011,1.28165]
[1585893720433,132.9,6772.12,99.2,-0.07108,0.00011,1.28156]
[1585893725806,132.88,6772.73,99.2,-0.07099,0.00011,1.28044]
[1585893730839,132.87,6772.53,99.2,-0.07099,0.00011,1.28045]
[1585893736884,132.85,6772.21,99.2,-0.07101,0.00011,1.28057]
[1585893741916,132.84,6772.11,99.2,-0.071,0.00011,1.28045]
[1585893746951,132.82,6771.51,99.2,-0.07105,0.00011,1.28097]
[1585893751986,132.81,6773.21,99.2,-0.07084,0.00011,1.27833]
[1585893757019,132.8,6773.84,99.2,-0.07076,0.00011,1.27736]
[1585893762056,132.8,6773.95,99.2,-0.07074,0.00011,1.27711]
[1585893767090,132.79,6773.97,99.2,-0.07073,0.00011,1.27698]
[1585893772124,132.79,6773.31,99.2,-0.07079,0.00011,1.27773]
[1585893777164,132.78,6773.23,99.2,-0.07079,0.00011,1.27771]
[1585893783433,132.77,6773.23,99.2,-0.07078,0.00011,1.27756]
[1585893789245,132.76,6773.16,99.2,-0.07078,0.00011,1.27752]
[1585893794279,132.76,6773.16,99.2,-0.07077,0.00011,1.2774]
[1585893800327,132.75,6773.13,99.2,-0.07077,0.00011,1.27733]
[1585893805358,132.75,6773.38,99.2,-0.07073,0.00011,1.2769]
[1585893810433,132.74,6773.43,99.2,-0.07072,0.00011,1.27675]
[1585893816433,132.74,6773.43,99.2,-0.0707,0.00011,1.27648]
[1585893822432,132.73,6773.35,99.2,-0.07071,0.00011,1.2765]
[1585893827511,132.73,6773.79,99.2,-0.07066,0.00011,1.27587]
[1585893832547,132.73,6772.72,99.2,-0.07077,0.00011,1.27723]
[1585893839595,132.72,6772.29,99.2,-0.0708,0.00011,1.27764]
[1585893844631,132.71,6772.13,99.2,-0.07081,0.00011,1.27773]
[1585893849666,132.7,6772.03,99.2,-0.07082,0.00011,1.27775]
[1585893854700,132.7,6771.95,99.2,-0.07082,0.00011,1.27773]
[1585893861432,132.69,6771.93,99.2,-0.07081,0.00011,1.2776]
[1585893866783,132.68,6772.05,99.2,-0.07079,0.00011,1.27734]
[1585893871820,132.68,6773.27,99.2,-0.07064,0.00011,1.2755]
[1585893876856,132.68,6773.74,99.2,-0.07059,0.00011,1.27489]
[1585893881888,132.68,6773.73,99.2,-0.07059,0.00011,1.2749]
[1585893886924,132.68,6772.77,99.2,-0.07069,0.00011,1.27615]
[1585893891958,132.68,6772.48,99.2,-0.07072,0.00011,1.27648]
[1585893897433,132.67,6772.43,99.2,-0.07072,0.00011,1.27648]
[1585893903433,132.67,6772.49,99.2,-0.07071,0.00011,1.27633]
[1585893915433,132.66,6772.38,99.2,-0.07071,0.00011,1.27635]
[1585893921162,132.66,6772.08,99.2,-0.07074,0.00011,1.27667]
[1585893926196,132.66,6772.1,99.2,-0.07074,0.00011,1.27659]
[1585893931233,132.65,6771.61,99.2,-0.07078,0.00011,1.27698]
[1585893936433,132.65,6771.28,99.2,-0.0708,0.00011,1.27733]
[1585893942308,132.64,6771.27,99.2,-0.0708,0.00011,1.27724]
[1585893948356,132.64,6771.49,99.2,-0.07077,0.00011,1.27686]
[1585893954433,132.63,6771.56,99.2,-0.07075,0.00011,1.27668]
[1585893960433,132.63,6771.66,99.2,-0.07074,0.00011,1.27647]
[1585893966433,132.62,6771.66,99.2,-0.07073,0.00011,1.27642]
[1585893971514,132.62,6772.32,99.2,-0.07066,0.00011,1.27551]
[1585893978433,132.62,6772.34,99.2,-0.07066,0.00011,1.27546]
[1585893983596,132.62,6772.37,99.2,-0.07065,0.00011,1.27542]
[1585893988631,132.62,6772.38,99.2,-0.07065,0.00011,1.27539]
[1585893993669,132.62,6772.36,99.2,-0.07064,0.00011,1.27523]
[1585893998703,132.62,6772.66,99.2,-0.07061,0.00011,1.27483]
[1585894005433,132.62,6772.95,99.2,-0.07058,0.00011,1.27449]
[1585894010783,132.62,6772.92,99.2,-0.07059,0.00011,1.27456]
[1585894015821,132.62,6772.92,99.2,-0.07059,0.00011,1.27458]
[1585894020855,132.63,6773.11,99.2,-0.07057,0.00011,1.27436]
[1585894026433,132.63,6773.0,99.2,-0.07058,0.00011,1.27454]
[1585894032432,132.63,6773.0,99.2,-0.07059,0.00011,1.27458]
[1585894038433,132.63,6773.0,99.2,-0.07059,0.00011,1.27459]
[1585894044433,132.63,6773.0,99.2,-0.07059,0.00011,1.27462]
[1585894050433,132.63,6773.34,99.2,-0.07056,0.00011,1.27421]
[1585894056101,132.64,6774.96,99.2,-0.07038,0.00011,1.27199]
[1585894062432,132.65,6775.33,99.2,-0.07035,0.00011,1.27166]
[1585894067139,132.65,6775.27,99.2,-0.07036,0.00011,1.27182]
[1585894074229,132.66,6774.57,99.2,-0.07045,0.00011,1.27292]
[1585894080435,132.67,6774.73,99.2,-0.07044,0.00011,1.27281]
[1585894086433,132.67,6774.7,99.2,-0.07045,0.00011,1.27296]
[1585894092432,132.68,6774.94,99.2,-0.07043,0.00011,1.27274]
[1585894098433,132.69,6775.41,99.2,-0.07039,0.00011,1.27225]
[1585894104432,132.69,6773.79,99.2,-0.07057,0.00011,1.27447]
[1585894109474,132.69,6773.56,99.2,-0.0706,0.00011,1.27478]
[1585894114510,132.69,6773.48,99.2,-0.0706,0.00011,1.27472]
[1585894120549,132.69,6773.46,99.2,-0.0706,0.00011,1.27474]
[1585894125587,132.69,6773.48,99.2,-0.0706,0.00011,1.27472]
[1585894131432,132.69,6773.49,99.2,-0.0706,0.00011,1.27472]
[1585894136661,132.69,6773.57,99.2,-0.07059,0.00011,1.27461]
[1585894141703,132.69,6773.37,99.2,-0.07061,0.00011,1.27488]
[1585894146734,132.69,6773.33,99.2,-0.07062,0.00011,1.27493]
[1585894152432,132.69,6773.25,99.2,-0.07062,0.00011,1.27502]
[1585894158432,132.69,6773.43,99.2,-0.07061,0.00011,1.27479]
[1585894164433,132.69,6773.58,99.2,-0.07059,0.00011,1.27459]
[1585894169895,132.69,6773.57,99.2,-0.07059,0.00011,1.27461]
[1585894174934,132.69,6773.28,99.2,-0.07061,0.00011,1.27481]
[1585894177683,132.69,6773.4,99.2,-0.0706,0.00011,1.27466]
[1585894179689,132.69,6774.11,99.2,-0.07052,0.00011,1.27372]
[1585894185004,132.7,6775.15,99.2,-0.07042,0.00011,1.27242]
[1585894190035,132.71,6777.86,99.2,-0.07014,0.00011,1.26906]
[1585894195071,132.72,6778.8,99.2,-0.07006,0.00011,1.26809]
[1585894200111,132.74,6778.58,99.2,-0.0701,0.00011,1.26866]
[1585894205140,132.75,6777.9,99.2,-0.07019,0.00011,1.26978]
[1585894210176,132.76,6777.96,99.2,-0.0702,0.00011,1.26989]
[1585894215211,132.77,6778.58,99.2,-0.07015,0.00011,1.26933]
[1585894220244,132.79,6779.22,99.2,-0.0701,0.00011,1.26873]
[1585894220814,132.79,6779.22,99.2,-0.0701,0.00011,1.26873]
[1585894222819,132.79,6779.09,99.2,-0.07012,0.00011,1.26899]
[1585894229308,132.81,6778.74,99.2,-0.07017,0.00011,1.26973]
[1585894234343,132.82,6778.64,99.2,-0.07019,0.00011,1.26988]
[1585894239433,132.83,6778.64,99.2,-0.0702,0.00011,1.27006]
[1585894245419,132.84,6778.6,99.2,-0.07022,0.00011,1.27031]
[1585894250457,132.85,6777.95,99.2,-0.0703,0.00011,1.27131]
[1585894255491,132.85,6778.58,99.2,-0.07024,0.00011,1.27062]
[1585894260526,132.86,6778.67,99.2,-0.07025,0.00011,1.27065]
[1585894265562,132.87,6778.62,99.2,-0.07026,0.00011,1.27085]
[1585894270598,132.88,6778.63,99.2,-0.07027,0.00011,1.27096]
[1585894275629,132.88,6778.82,99.2,-0.07026,0.00011,1.27085]
[1585894281432,132.89,6778.95,99.2,-0.07025,0.00011,1.27083]
[1585894283395,132.89,6778.94,99.2,-0.07026,0.00011,1.27087]
[1585894285401,132.9,6778.97,99.2,-0.07026,0.00011,1.27089]
[1585894291743,132.91,6778.98,99.2,-0.07026,0.00011,1.27087]
[1585894296778,132.91,6779.33,99.2,-0.07023,0.00011,1.27055]
[1585894301814,132.92,6779.55,99.2,-0.07022,0.00011,1.27041]
[1585894307855,132.93,6779.67,99.2,-0.07022,0.00011,1.27041]
[1585894312896,132.94,6779.87,99.2,-0.07021,0.00011,1.27031]
[1585894317924,132.95,6779.86,99.2,-0.07022,0.00011,1.27046]
[1585894322960,132.95,6779.93,99.2,-0.07022,0.00011,1.27051]
[1585894327998,132.96,6779.89,99.2,-0.07024,0.00011,1.27069]
[1585894335046,132.97,6781.21,99.2,-0.07011,0.00011,1.2692]
[1585894340079,132.99,6782.14,99.2,-0.07003,0.00011,1.26819]
[1585894345117,133.0,6782.14,99.2,-0.07004,0.00011,1.26841]
[1585894350153,133.01,6782.02,99.2,-0.07007,0.00011,1.26878]
[1585894356191,133.02,6782.02,99.2,-0.07008,0.00011,1.26883]
[1585894361226,133.03,6781.87,99.2,-0.07011,0.00011,1.26922]
[1585894366264,133.04,6781.48,99.2,-0.07016,0.00011,1.2699]
[1585894371303,133.05,6779.34,99.2,-0.0704,0.00011,1.27276]
[1585894376332,133.05,6778.93,99.2,-0.07044,0.00011,1.27331]
[1585894381372,133.05,6779.19,99.2,-0.07042,0.00011,1.27298]
[1585894384183,133.05,6780.2,99.2,-0.07031,0.00011,1.27167]
[1585894389424,133.06,6781.96,99.2,-0.07013,0.00011,1.26952]
[1585894390862,133.06,6782.49,99.2,-0.07007,0.00011,1.26886]
[1585894392760,133.06,6782.57,99.2,-0.07007,0.00011,1.26883]
[1585894396327,133.07,6783.38,99.2,-0.06999,0.00011,1.2679]
[1585894402517,133.09,6783.62,99.2,-0.06999,0.00011,1.26791]
[1585894407552,133.1,6783.71,99.2,-0.07,0.00011,1.26801]
[1585894412587,133.11,6783.78,99.2,-0.07,0.00011,1.26795]
[1585894416690,133.12,6783.36,99.2,-0.07005,0.00011,1.26866]
[1585894423663,133.14,6786.11,99.2,-0.06979,0.00011,1.26547]
[1585894428696,133.16,6787.55,99.2,-0.06966,0.00011,1.26393]
[1585894433735,133.18,6788.83,99.2,-0.06955,0.00011,1.26269]
[1585894438766,133.21,6791.06,99.2,-0.06935,0.00011,1.26029]
[1585894443218,133.23,6791.08,99.2,-0.06938,0.00011,1.26067]
[1585894443670,133.24,6790.6,99.2,-0.06944,0.00011,1.2614]
[1585894445848,133.25,6790.7,99.2,-0.06944,0.00011,1.26145]
[1585894447859,133.26,6790.56,99.2,-0.06947,0.00011,1.26182]
[1585894448335,133.26,6790.56,99.2,-0.06947,0.00011,1.26182]
[1585894448880,133.26,6790.13,99.2,-0.06952,0.00011,1.26247]
[1585894454884,133.29,6789.94,99.2,-0.06957,0.00011,1.2632]
[1585894460924,133.32,6790.26,99.2,-0.06957,0.00011,1.26326]
[1585894465956,133.34,6790.43,99.2,-0.06958,0.00011,1.26342]
[1585894470993,133.36,6790.76,99.2,-0.06957,0.00011,1.26336]
[1585894476433,133.38,6790.81,99.2,-0.06959,0.00011,1.26349]
[1585894482432,133.4,6790.8,99.2,-0.06962,0.00011,1.26391]
[1585894485029,133.41,6790.8,99.2,-0.06963,0.00011,1.26405]
[1585894488397,133.42,6789.23,99.2,-0.06981,0.00011,1.26633]
[1585894489285,133.42,6788.82,99.2,-0.06986,0.00011,1.2669]
[1585894495163,133.44,6788.66,99.2,-0.06989,0.00011,1.26734]
[1585894496206,133.44,6788.57,99.2,-0.0699,0.00011,1.2675]
[1585894502208,133.45,6788.84,99.2,-0.06989,0.00011,1.26736]
[1585894507249,133.46,6790.09,99.2,-0.06977,0.00011,1.26594]
[1585894512281,133.48,6790.73,99.2,-0.06972,0.00011,1.26537]
[1585894517319,133.49,6790.97,99.2,-0.06972,0.00011,1.26531]
[1585894519459,133.5,6790.67,99.2,-0.06976,0.00011,1.26581]
[1585894521576,133.5,6790.85,99.2,-0.06974,0.00011,1.26568]
[1585894527387,133.52,6790.65,99.2,-0.06979,0.00011,1.26622]
[1585894533428,133.53,6790.81,99.2,-0.06978,0.00011,1.26611]
[1585894538463,133.54,6790.81,99.2,-0.0698,0.00011,1.26633]
[1585894544508,133.56,6791.02,99.2,-0.06979,0.00011,1.26631]
[1585894551432,133.58,6791.07,99.2,-0.06981,0.00011,1.26654]
[1585894556590,133.59,6791.17,99.2,-0.06981,0.00011,1.26665]
[1585894561622,133.6,6791.29,99.2,-0.06982,0.00011,1.2667]
[1585894566662,133.61,6791.35,99.2,-0.06982,0.00011,1.26681]
[1585894572432,133.62,6791.35,99.2,-0.06984,0.00011,1.26699]
[1585894578433,133.63,6791.35,99.2,-0.06985,0.00011,1.2672]
[1585894584432,133.64,6791.35,99.2,-0.06986,0.00011,1.26739]
[1585894589824,133.66,6793.1,99.2,-0.0697,0.00011,1.26541]
[1585894594856,133.67,6793.74,99.2,-0.06964,0.00011,1.26463]
[1585894599892,133.68,6793.64,99.2,-0.06967,0.00011,1.26503]
[1585894604929,133.7,6793.83,99.2,-0.06967,0.00011,1.26502]
[1585894609965,133.71,6793.86,99.2,-0.06968,0.00011,1.26524]
[1585894614997,133.73,6793.97,99.2,-0.06969,0.00011,1.26533]
[1585894620033,133.74,6794.07,99.2,-0.06969,0.00011,1.26543]
[1585894625071,133.75,6794.51,99.2,-0.06966,0.00011,1.26508]
[1585894632121,133.77,6794.73,99.2,-0.06966,0.00011,1.26513]
[1585894637150,133.78,6794.78,99.2,-0.06967,0.00011,1.26529]
[1585894642184,133.79,6795.47,99.2,-0.06962,0.00011,1.26463]
[1585894646407,133.8,6795.29,99.2,-0.06965,0.00011,1.26505]
[1585894648444,133.81,6795.29,99.2,-0.06965,0.00011,1.26514]
[1585894655278,133.83,6795.39,99.2,-0.06966,0.00011,1.26514]
[1585894660314,133.84,6795.38,99.2,-0.06967,0.00011,1.26537]
[1585894665348,133.85,6795.59,99.2,-0.06967,0.00011,1.26532]
[1585894671390,133.86,6795.53,99.2,-0.06969,0.00011,1.26563]
[1585894676422,133.87,6795.53,99.2,-0.06971,0.00011,1.26583]
[1585894682466,133.89,6795.49,99.2,-0.06972,0.00011,1.26609]
[1585894687501,133.9,6795.74,99.2,-0.06971,0.00011,1.26595]
[1585894692538,133.91,6798.69,99.2,-0.06942,0.00011,1.26238]
[1585894694061,133.91,6798.69,99.2,-0.06942,0.00011,1.26238]
[1585894694226,133.91,6798.69,99.2,-0.06942,0.00011,1.26238]
[1585894695697,133.92,6799.79,99.2,-0.06931,0.00011,1.26115]
[1585894701596,133.89,6803.15,99.2,-0.06892,0.0001,1.25623]
[1585894707622,133.86,6808.81,99.2,-0.06829,0.0001,1.24842]
[1585894709976,133.88,6807.69,99.2,-0.06843,0.0001,1.25022]
[1585894709981,133.88,6807.69,99.2,-0.06843,0.0001,1.25022]
[1585894709986,133.88,6807.69,99.2,-0.06843,0.0001,1.25022]
[1585894716254,133.8,6809.07,99.2,-0.06818,0.0001,1.24687]
[1585894718963,133.78,6808.68,99.2,-0.06819,0.0001,1.24695]
[1585894722384,133.73,6809.34,99.2,-0.06806,0.0001,1.24518]
[1585894724086,133.72,6809.34,99.2,-0.06805,0.0001,1.24508]
[1585894726749,133.69,6809.51,99.2,-0.06799,0.0001,1.2443]
[1585894729864,133.67,6808.21,99.2,-0.0681,0.0001,1.24558]
[1585894735839,133.73,6805.77,99.2,-0.06844,0.0001,1.24985]
[1585894740874,133.78,6805.56,99.2,-0.06852,0.0001,1.25096]
[1585894745908,133.82,6805.76,99.2,-0.06855,0.0001,1.25151]
[1585894750940,133.86,6805.57,99.2,-0.06863,0.0001,1.25253]
[1585894755975,133.9,6804.23,99.2,-0.06882,0.0001,1.25493]
[1585894755995,133.9,6804.23,99.2,-0.06882,0.0001,1.25493]
[1585894756782,133.9,6804.23,99.2,-0.06882,0.0001,1.25493]
[1585894758216,133.9,6804.3,99.2,-0.06881,0.0001,1.25487]
[1585894759282,133.9,6804.44,99.2,-0.06879,0.0001,1.25458]
[1585894765039,133.94,6803.69,99.2,-0.06892,0.0001,1.25629]
[1585894770076,133.97,6803.13,99.2,-0.06902,0.0001,1.25757]
[1585894775082,133.99,6802.9,99.2,-0.06906,0.0001,1.25809]
[1585894775379,134.0,6803.09,99.2,-0.06905,0.0001,1.25794]
[1585894778585,134.01,6803.49,99.2,-0.06902,0.0001,1.25764]
[1585894782174,133.99,6805.37,99.2,-0.0688,0.0001,1.25483]
[1585894788203,134.03,6805.39,99.2,-0.06885,0.0001,1.25553]
[1585894794248,134.07,6805.31,99.2,-0.06891,0.0001,1.25633]
[1585894799283,134.1,6803.86,99.2,-0.0691,0.0001,1.25872]
[1585894803175,134.1,6802.75,99.2,-0.06922,0.0001,1.26031]
[1585894805222,134.12,6802.66,99.2,-0.06925,0.0001,1.26066]
[1585894812432,134.15,6802.61,99.2,-0.0693,0.0001,1.26129]
[1585894818418,134.17,6802.17,99.2,-0.06937,0.0001,1.26223]
[1585894823450,134.19,6802.12,99.2,-0.0694,0.0001,1.26259]
[1585894830433,134.21,6803.3,99.2,-0.0693,0.0001,1.26151]
[1585894836433,134.23,6803.02,99.2,-0.06935,0.0001,1.26205]
[1585894841575,134.25,6803.27,99.2,-0.06934,0.0001,1.26201]
[1585894842185,134.25,6803.27,99.2,-0.06934,0.0001,1.26201]
[1585894846707,134.21,6803.55,99.2,-0.06927,0.0001,1.26102]
[1585894848441,134.22,6803.49,99.2,-0.06928,0.0001,1.26123]
[1585894849723,134.21,6803.62,99.2,-0.06926,0.0001,1.2609]
[1585894851043,134.21,6803.67,99.2,-0.06926,0.0001,1.26091]
[1585894851508,134.22,6803.59,99.2,-0.06927,0.0001,1.26108]
[1585894856684,134.23,6803.44,99.2,-0.06931,0.0001,1.26159]
[1585894861718,134.25,6803.42,99.2,-0.06933,0.0001,1.26191]
[1585894867758,134.27,6803.41,99.2,-0.06936,0.0001,1.26227]
[1585894872792,134.28,6803.21,99.2,-0.0694,0.0001,1.26279]
[1585894877828,134.3,6801.47,99.2,-0.0696,0.00011,1.26522]
[1585894884433,134.31,6801.47,99.2,-0.06961,0.00011,1.26543]
[1585894890433,134.32,6801.29,99.2,-0.06964,0.00011,1.26581]
[1585894895956,134.32,6797.6,99.2,-0.07003,0.00011,1.27046]
[1585894900989,134.32,6797.59,99.2,-0.07002,0.00011,1.2704]
[1585894907032,134.31,6797.96,99.2,-0.06998,0.00011,1.26985]
[1585894912071,134.31,6797.55,99.2,-0.07002,0.00011,1.27032]
[1585894917106,134.3,6797.61,99.2,-0.07001,0.00011,1.27017]
[1585894923144,134.3,6798.45,99.2,-0.06991,0.00011,1.26904]
[1585894928179,134.3,6800.9,99.2,-0.06966,0.00011,1.26592]
[1585894933214,134.31,6802.54,99.2,-0.0695,0.00011,1.26397]
[1585894938250,134.32,6801.47,99.2,-0.06962,0.00011,1.26554]
[1585894943285,134.33,6799.14,99.2,-0.06987,0.00011,1.26858]
[1585894948321,134.33,6798.82,99.2,-0.06991,0.00011,1.26898]
[1585894953354,134.32,6799.1,99.2,-0.06987,0.00011,1.26843]
[1585894958392,134.32,6796.79,99.2,-0.07011,0.00011,1.27138]
[1585894964434,134.31,6796.42,99.2,-0.07014,0.00011,1.27171]
[1585894969476,134.31,6795.81,99.2,-0.07019,0.00011,1.27234]
[1585894971986,134.3,6795.93,99.2,-0.07017,0.00011,1.27212]
[1585894972008,134.3,6795.93,99.2,-0.07017,0.00011,1.27212]
[1585894977531,134.22,6796.53,99.2,-0.07001,0.00011,1.2699]
[1585894987595,134.08,6798.09,99.2,-0.06966,0.00011,1.26539]
[1585894992634,134.02,6798.15,99.2,-0.06958,0.00011,1.2642]
[1585894997670,133.96,6797.21,99.2,-0.0696,0.00011,1.26434]
[1585895002704,133.9,6797.76,99.2,-0.06947,0.00011,1.26259]
[1585895010913,133.82,6798.01,99.2,-0.06933,0.00011,1.26074]
[1585895012919,133.81,6797.97,99.2,-0.06931,0.00011,1.26042]
[1585895016769,133.71,6799.67,99.2,-0.06901,0.0001,1.25646]
[1585895018046,133.69,6799.85,99.2,-0.06896,0.0001,1.25585]
[1585895023850,133.57,6801.7,99.2,-0.06862,0.0001,1.25135]
[1585895034926,133.38,6801.32,99.2,-0.06841,0.0001,1.24836]
[1585895039961,133.3,6801.28,99.2,-0.06831,0.0001,1.24694]
[1585895044994,133.22,6801.42,99.2,-0.0682,0.0001,1.24537]
[1585895050824,133.15,6801.63,99.2,-0.06808,0.0001,1.24378]
[1585895056077,133.06,6801.51,99.2,-0.06797,0.0001,1.2422]
[1585895066145,132.93,6802.11,99.2,-0.06775,0.0001,1.23918]
[1585895071177,132.88,6802.01,99.2,-0.06768,0.0001,1.23811]
[1585895076212,132.82,6801.64,99.2,-0.06765,0.0001,1.23759]
[1585895087294,132.7,6799.89,99.2,-0.06768,0.0001,1.23772]
[1585895093334,132.64,6800.3,99.2,-0.06756,0.0001,1.23609]
[1585895103405,132.55,6800.9,99.2,-0.06738,0.0001,1.23364]
[1585895109433,132.5,6801.18,99.2,-0.06729,0.0001,1.23239]
[1585895114483,132.47,6801.09,99.2,-0.06724,0.0001,1.2318]
[1585895119517,132.43,6799.87,99.2,-0.06732,0.0001,1.2327]
[1585895130596,132.34,6798.62,99.2,-0.06734,0.0001,1.23271]
[1585895136434,132.3,6798.71,99.2,-0.06727,0.0001,1.2316]
[1585895141672,132.26,6798.74,99.2,-0.06722,0.0001,1.23092]
[1585895146706,132.23,6797.51,99.2,-0.0673,0.0001,1.23185]
[1585895156775,132.16,6798.07,99.2,-0.06715,0.0001,1.22988]
[1585895161807,132.13,6798.21,99.2,-0.0671,0.0001,1.22915]
[1585895167850,132.09,6798.5,99.2,-0.06703,0.0001,1.22819]
[1585895168621,132.09,6798.5,99.2,-0.06703,0.0001,1.22819]
[1585895168624,132.09,6798.5,99.2,-0.06703,0.0001,1.22819]
[1585895178929,132.17,6802.02,99.2,-0.06677,0.0001,1.22511]
[1585895184433,132.23,6802.0,99.2,-0.06683,0.0001,1.22609]
[1585895190006,132.27,6800.41,99.2,-0.06705,0.0001,1.22887]
[1585895195045,132.3,6799.32,99.2,-0.0672,0.0001,1.2307]
[1585895205433,132.36,6799.41,99.2,-0.06727,0.0001,1.23173]
[1585895211432,132.4,6800.29,99.2,-0.06722,0.0001,1.2312]
[1585895217433,132.43,6800.72,99.2,-0.06722,0.0001,1.23127]
[1585895228276,132.49,6801.11,99.2,-0.06726,0.0001,1.23186]
[1585895234056,132.51,6801.81,99.2,-0.06721,0.0001,1.23135]
[1585895234059,132.51,6801.81,99.2,-0.06721,0.0001,1.23135]
[1585895235232,132.51,6801.82,99.2,-0.06721,0.0001,1.2313]
[1585895235237,132.51,6801.82,99.2,-0.06721,0.0001,1.2313]
[1585895236358,132.52,6802.88,99.2,-0.06711,0.0001,1.23015]
[1585895242135,132.49,6804.33,99.2,-0.06692,0.0001,1.2277]
[1585895247363,132.46,6807.86,99.2,-0.06653,0.0001,1.22269]
[1585895249840,132.45,6809.34,99.2,-0.06636,0.0001,1.22064]
[1585895249842,132.45,6809.34,99.2,-0.06636,0.0001,1.22064]
[1585895252233,132.45,6809.7,99.2,-0.06631,0.0001,1.2199]
[1585895252235,132.45,6809.7,99.2,-0.06631,0.0001,1.2199]
[1585895257478,132.51,6810.01,99.2,-0.06636,0.0001,1.22067]
[1585895262514,132.56,6809.97,99.2,-0.06643,0.0001,1.22165]
[1585895263222,132.56,6809.97,99.2,-0.06643,0.0001,1.22165]
[1585895263225,132.56,6809.97,99.2,-0.06643,0.0001,1.22165]
[1585895267013,132.55,6810.69,99.2,-0.06634,0.0001,1.22052]
[1585895267023,132.55,6810.69,99.2,-0.06634,0.0001,1.22052]
[1585895277617,132.66,6810.21,99.2,-0.06653,0.0001,1.22309]
[1585895283433,132.71,6809.26,99.2,-0.06669,0.0001,1.22524]
[1585895288698,132.75,6809.39,99.2,-0.06673,0.0001,1.22579]
[1585895293626,132.78,6809.49,99.2,-0.06676,0.0001,1.22622]
[1585895295380,132.8,6809.11,99.2,-0.06682,0.0001,1.22697]
[1585895305817,132.86,6805.21,99.2,-0.0673,0.0001,1.23309]
[1585895309733,132.87,6805.37,99.2,-0.06729,0.0001,1.2331]
[1585895309744,132.87,6805.37,99.2,-0.06729,0.0001,1.2331]
[1585895309854,132.87,6805.42,99.2,-0.06729,0.0001,1.23311]
[1585895309861,132.87,6805.42,99.2,-0.06729,0.0001,1.23311]
[1585895309963,132.87,6805.42,99.2,-0.06729,0.0001,1.23311]
[1585895311360,132.86,6805.2,99.2,-0.06731,0.0001,1.23323]
[1585895316237,132.87,6805.43,99.2,-0.06728,0.0001,1.2329]
[1585895316252,132.87,6805.43,99.2,-0.06728,0.0001,1.2329]
[1585895320063,132.84,6806.48,99.2,-0.06713,0.0001,1.23096]
[1585895320067,132.84,6806.48,99.2,-0.06713,0.0001,1.23096]
[1585895325203,132.86,6805.97,99.2,-0.06722,0.0001,1.23205]
[1585895331432,132.81,6807.41,99.2,-0.067,0.0001,1.22925]
[1585895337033,132.78,6808.04,99.2,-0.06689,0.0001,1.22782]
[1585895338100,132.77,6808.04,99.2,-0.06688,0.0001,1.2277]
[1585895338103,132.77,6808.04,99.2,-0.06688,0.0001,1.2277]
[1585895344080,132.81,6808.29,99.2,-0.06691,0.0001,1.22811]
[1585895345777,132.82,6809.4,99.2,-0.0668,0.0001,1.2268]
[1585895345780,132.82,6809.4,99.2,-0.0668,0.0001,1.2268]
[1585895347088,132.82,6809.77,99.2,-0.06677,0.0001,1.22635]
[1585895347091,132.82,6809.77,99.2,-0.06677,0.0001,1.22635]
[1585895357171,132.89,6810.01,99.2,-0.06683,0.0001,1.22733]
[1585895362206,132.92,6809.72,99.2,-0.0669,0.0001,1.22829]
[1585895363788,132.93,6809.66,99.2,-0.06692,0.0001,1.22847]
[1585895369253,132.96,6807.47,99.2,-0.06718,0.0001,1.23186]
[1585895379328,133.01,6808.85,99.2,-0.06709,0.0001,1.23076]
[1585895384369,133.03,6808.86,99.2,-0.06712,0.0001,1.23118]
[1585895389393,133.05,6808.93,99.2,-0.06715,0.0001,1.23151]
[1585895394433,133.07,6808.74,99.2,-0.06719,0.0001,1.23215]
[1585895406433,133.12,6808.85,99.2,-0.06724,0.0001,1.23288]
[1585895410618,133.14,6809.4,99.2,-0.06721,0.0001,1.23251]
[1585895410620,133.14,6809.4,99.2,-0.06721,0.0001,1.23251]
[1585895417588,133.08,6810.19,99.2,-0.06705,0.0001,1.2304]
[1585895423599,133.04,6810.85,99.2,-0.06694,0.0001,1.22888]
[1585895428669,133.0,6811.37,99.2,-0.06683,0.0001,1.22746]
[1585895433707,132.97,6811.9,99.2,-0.06673,0.0001,1.22605]
[1585895438738,132.94,6812.5,99.2,-0.06663,0.0001,1.2248]
[1585895443773,132.92,6812.3,99.2,-0.06662,0.0001,1.22459]
[1585895451181,132.89,6813.57,99.2,-0.06645,0.0001,1.22237]
[1585895454064,132.88,6815.22,99.2,-0.06627,0.0001,1.22006]
[1585895459887,132.86,6817.31,99.2,-0.06603,0.0001,1.21714]
[1585895464920,132.86,6818.28,99.2,-0.06593,0.0001,1.21581]
[1585895469959,132.85,6819.25,99.2,-0.06583,0.0001,1.21453]
[1585895480027,132.85,6819.58,99.2,-0.06579,0.0001,1.21407]
[1585895482636,132.85,6819.42,99.2,-0.06581,0.0001,1.21427]
[1585895484830,132.85,6819.16,99.2,-0.06583,0.0001,1.2146]
[1585895484901,132.85,6819.16,99.2,-0.06583,0.0001,1.2146]
[1585895484928,132.85,6819.16,99.2,-0.06583,0.0001,1.2146]
[1585895490097,132.84,6815.58,99.2,-0.06619,0.0001,1.21905]
[1585895493111,132.84,6815.44,99.2,-0.06619,0.0001,1.21896]
[1585895498149,132.83,6814.99,99.2,-0.06622,0.0001,1.21926]
[1585895503188,132.82,6817.94,99.2,-0.0659,0.0001,1.21532]
[1585895508222,132.81,6818.08,99.2,-0.06589,0.0001,1.21509]
[1585895513259,132.81,6818.92,99.2,-0.0658,0.0001,1.21399]
[1585895523328,132.81,6818.84,99.2,-0.06581,0.0001,1.2141]
[1585895528359,132.81,6816.6,99.2,-0.06603,0.0001,1.21689]
[1585895532034,132.8,6816.1,99.2,-0.06608,0.0001,1.21746]
[1585895532037,132.8,6816.1,99.2,-0.06608,0.0001,1.21746]
[1585895534079,132.81,6815.52,99.2,-0.06615,0.0001,1.21838]
[1585895541432,132.81,6815.17,99.2,-0.06618,0.0001,1.21872]
[1585895543437,132.81,6815.03,99.2,-0.06619,0.0001,1.21886]
[1585895543445,132.81,6815.03,99.2,-0.06619,0.0001,1.21886]
[1585895548505,132.79,6815.33,99.2,-0.06614,0.0001,1.21824]
[1585895549128,132.79,6815.33,99.2,-0.06614,0.0001,1.21824]
[1585895554544,132.79,6817.94,99.2,-0.06586,0.0001,1.21464]
[1585895559576,132.79,6818.63,99.2,-0.06579,0.0001,1.21375]
[1585895564612,132.79,6818.62,99.2,-0.06579,0.0001,1.21379]
[1585895571730,132.79,6818.38,99.2,-0.06582,0.0001,1.21408]
[1585895577704,132.79,6818.91,99.2,-0.06576,0.0001,1.21342]
[1585895582739,132.79,6819.36,99.2,-0.06572,0.0001,1.21288]
[1585895588781,132.79,6819.25,99.2,-0.06573,0.0001,1.21308]
[1585895599857,132.8,6819.71,99.2,-0.0657,0.0001,1.21263]
[1585895604896,132.8,6819.93,99.2,-0.06568,0.0001,1.21241]
[1585895609928,132.81,6819.84,99.2,-0.06569,0.0001,1.21259]
[1585895614962,132.81,6819.4,99.2,-0.06573,0.0001,1.21303]
[1585895625433,132.81,6819.1,99.2,-0.06577,0.0001,1.21344]
[1585895631075,132.81,6819.25,99.2,-0.06575,0.0001,1.21328]
[1585895636112,132.82,6818.81,99.2,-0.0658,0.0001,1.21386]
[1585895646181,132.82,6819.82,99.2,-0.0657,0.0001,1.21261]
[1585895651216,132.82,6820.12,99.2,-0.06567,0.0001,1.21229]
[1585895656248,132.82,6820.04,99.2,-0.06569,0.0001,1.21246]
[1585895661289,132.83,6820.24,99.2,-0.06567,0.0001,1.21225]
[1585895671358,132.84,6821.1,99.2,-0.06559,0.0001,1.21118]
[1585895676392,132.84,6821.53,99.2,-0.06555,0.0001,1.21074]
[1585895681429,132.85,6821.48,99.2,-0.06556,0.0001,1.21092]
[1585895686466,132.86,6821.29,99.2,-0.06559,0.0001,1.21128]
[1585895696534,132.87,6821.92,99.2,-0.06554,0.0001,1.2107]
[1585895701567,132.88,6822.12,99.2,-0.06553,0.0001,1.21056]
[1585895706604,132.88,6822.0,99.2,-0.06555,0.0001,1.21084]
[1585895711637,132.89,6822.19,99.2,-0.06554,0.0001,1.21072]
[1585895719260,132.9,6823.28,99.2,-0.06545,0.0001,1.20956]
[1585895724730,132.92,6824.8,99.2,-0.06531,0.0001,1.20788]
[1585895729762,132.93,6825.12,99.2,-0.0653,0.0001,1.20773]
[1585895734797,132.94,6825.42,99.2,-0.06528,0.0001,1.20741]
[1585895744868,132.96,6822.05,99.2,-0.06564,0.0001,1.21199]
[1585895749900,132.96,6822.49,99.2,-0.0656,0.0001,1.2115]
[1585895754939,132.97,6822.49,99.2,-0.0656,0.0001,1.21158]
[1585895757830,132.97,6822.15,99.2,-0.06564,0.0001,1.21204]
[1585895757832,132.97,6822.15,99.2,-0.06564,0.0001,1.21204]
[1585895758543,132.98,6822.07,99.2,-0.06566,0.0001,1.21238]
[1585895764002,132.98,6821.54,99.2,-0.06572,0.0001,1.21309]
[1585895766568,132.98,6821.12,99.2,-0.06576,0.0001,1.21363]
[1585895772055,132.98,6822.06,99.2,-0.06566,0.0001,1.21239]
[1585895776281,132.98,6822.89,99.2,-0.06558,0.0001,1.21136]
[1585895782129,132.99,6823.86,99.2,-0.06549,0.0001,1.21025]
[1585895787162,133.0,6823.9,99.2,-0.0655,0.0001,1.21031]
[1585895792198,133.0,6823.48,99.2,-0.06554,0.0001,1.21077]
[1585895797234,133.01,6823.37,99.2,-0.06555,0.0001,1.211]
[1585895802270,133.01,6820.93,99.2,-0.06581,0.0001,1.21415]
[1585895807305,133.0,6819.48,99.2,-0.06595,0.0001,1.21591]
[1585895812336,133.0,6819.17,99.2,-0.06597,0.0001,1.21617]
[1585895817371,132.99,6819.47,99.2,-0.06593,0.0001,1.21568]
[1585895822410,132.99,6819.04,99.2,-0.06597,0.0001,1.21612]
[1585895827441,132.98,6819.19,99.2,-0.06594,0.0001,1.2158]
[1585895827963,132.98,6819.19,99.2,-0.06594,0.0001,1.2158]
[1585895833485,132.97,6820.65,99.2,-0.06579,0.0001,1.21388]
[1585895838516,132.97,6820.86,99.2,-0.06577,0.0001,1.2136]
[1585895843556,132.97,6820.84,99.2,-0.06577,0.0001,1.21363]
[1585895848591,132.97,6819.9,99.2,-0.06586,0.0001,1.2148]
[1585895853627,132.97,6819.06,99.2,-0.06593,0.0001,1.21561]
[1585895859433,132.96,6820.2,99.2,-0.06581,0.0001,1.21406]
[1585895864701,132.96,6820.12,99.2,-0.06582,0.0001,1.21413]
[1585895869734,132.96,6820.52,99.2,-0.06578,0.0001,1.2136]
[1585895874769,132.96,6820.25,99.2,-0.0658,0.0001,1.21393]
[1585895879805,132.96,6819.94,99.2,-0.06583,0.0001,1.21429]
[1585895884846,132.95,6819.6,99.2,-0.06586,0.0001,1.21466]
[1585895886356,132.95,6819.64,99.2,-0.06586,0.0001,1.2146]
[1585895886359,132.95,6819.64,99.2,-0.06586,0.0001,1.2146]
[1585895887371,132.95,6819.16,99.2,-0.0659,0.0001,1.2152]
[1585895893902,132.96,6818.57,99.2,-0.06597,0.0001,1.21603]
[1585895894520,132.96,6818.57,99.2,-0.06597,0.0001,1.21603]
[1585895894525,132.96,6818.57,99.2,-0.06597,0.0001,1.21603]
[1585895901432,133.03,6818.35,99.2,-0.06609,0.0001,1.21771]
[1585895906997,133.09,6818.24,99.2,-0.06617,0.0001,1.21881]
[1585895913042,133.15,6818.12,99.2,-0.06625,0.0001,1.21986]
[1585895916957,133.18,6817.28,99.2,-0.06638,0.0001,1.2216]
[1585895918206,133.18,6816.62,99.2,-0.06644,0.0001,1.22237]
[1585895924121,133.21,6815.3,99.2,-0.06662,0.0001,1.22468]
[1585895929150,133.25,6813.22,99.2,-0.06689,0.0001,1.22806]
[1585895934185,133.28,6813.05,99.2,-0.06694,0.0001,1.22877]
[1585895940229,133.31,6812.93,99.2,-0.06699,0.0001,1.22947]
[1585895945266,133.33,6813.31,99.2,-0.06698,0.0001,1.22943]
[1585895945990,133.33,6813.31,99.2,-0.06698,0.0001,1.22943]
[1585895945994,133.33,6813.31,99.2,-0.06698,0.0001,1.22943]
[1585895948459,133.31,6813.77,99.2,-0.0669,0.0001,1.22841]
[1585895948462,133.31,6813.77,99.2,-0.0669,0.0001,1.22841]
[1585895950357,133.32,6813.7,99.2,-0.06693,0.0001,1.2287]
[1585895950476,133.32,6813.7,99.2,-0.06693,0.0001,1.2287]
[1585895951452,133.33,6813.72,99.2,-0.06693,0.0001,1.22876]
[1585895952553,133.32,6813.85,99.2,-0.06691,0.0001,1.22845]
[1585895958353,133.35,6812.91,99.2,-0.06704,0.0001,1.2302]
[1585895959383,133.35,6812.9,99.2,-0.06705,0.0001,1.23029]
[1585895965407,133.38,6812.93,99.2,-0.06708,0.0001,1.23072]
[1585895970433,133.4,6812.92,99.2,-0.06711,0.0001,1.23111]
[1585895975476,133.42,6812.55,99.2,-0.06716,0.0001,1.23176]
[1585895980510,133.44,6812.54,99.2,-0.06718,0.0001,1.23209]
[1585895985543,133.45,6811.9,99.2,-0.06727,0.0001,1.23321]
[1585895988078,133.46,6811.94,99.2,-0.06727,0.0001,1.23325]
[1585895988081,133.46,6811.94,99.2,-0.06727,0.0001,1.23325]
[1585895988892,133.45,6812.06,99.2,-0.06725,0.0001,1.23293]
[1585895988896,133.45,6812.06,99.2,-0.06725,0.0001,1.23293]
[1585895990165,133.45,6812.31,99.2,-0.06723,0.0001,1.23266]
[1585895991495,133.43,6812.53,99.2,-0.06718,0.0001,1.23203]
[1585895994218,133.44,6811.81,99.2,-0.06726,0.0001,1.23306]
[1585895994222,133.44,6811.81,99.2,-0.06726,0.0001,1.23306]
[1585895999640,133.4,6813.18,99.2,-0.06707,0.0001,1.23054]
[1585896004679,133.36,6816.7,99.2,-0.06666,0.0001,1.2254]
[1585896009713,133.33,6815.56,99.2,-0.06674,0.0001,1.2263]
[1585896013934,133.3,6814.97,99.2,-0.06676,0.0001,1.22658]
[1585896013937,133.3,6814.97,99.2,-0.06676,0.0001,1.22658]
[1585896019780,133.34,6813.72,99.2,-0.06694,0.0001,1.22878]
[1585896024817,133.36,6813.07,99.2,-0.06703,0.0001,1.23005]
[1585896029853,133.38,6813.13,99.2,-0.06705,0.0001,1.23038]
[1585896030989,133.39,6813.11,99.2,-0.06706,0.0001,1.23047]
[1585896030992,133.39,6813.11,99.2,-0.06706,0.0001,1.23047]
[1585896036902,133.34,6813.79,99.2,-0.06692,0.0001,1.22855]
[1585896043783,133.3,6814.91,99.2,-0.06675,0.0001,1.22634]
[1585896043785,133.3,6814.91,99.2,-0.06675,0.0001,1.22634]
[1585896048987,133.32,6812.82,99.2,-0.067,0.0001,1.22941]
[1585896053723,133.34,6812.6,99.2,-0.06704,0.0001,1.23003]
[1585896059058,133.36,6810.94,99.2,-0.06724,0.0001,1.23257]
[1585896064092,133.38,6810.58,99.2,-0.0673,0.0001,1.23332]
[1585896069433,133.39,6810.39,99.2,-0.06734,0.0001,1.23384]
[1585896075172,133.41,6810.38,99.2,-0.06736,0.0001,1.2341]
[1585896075986,133.41,6810.22,99.2,-0.06738,0.0001,1.23435]
[1585896075994,133.41,6810.22,99.2,-0.06738,0.0001,1.23435]
[1585896081211,133.36,6812.29,99.2,-0.0671,0.0001,1.23085]
[1585896086244,133.32,6812.39,99.2,-0.06704,0.0001,1.22995]
[1585896091279,133.28,6812.46,99.2,-0.06697,0.0001,1.22895]
[1585896096317,133.23,6812.4,99.2,-0.06692,0.0001,1.22819]
[1585896102359,133.19,6812.49,99.2,-0.06685,0.0001,1.22729]
[1585896105330,133.18,6812.81,99.2,-0.0668,0.0001,1.22663]
[1585896107538,133.16,6813.3,99.2,-0.06673,0.0001,1.22566]
[1585896107541,133.16,6813.3,99.2,-0.06673,0.0001,1.22566]
[1585896110104,133.17,6811.79,99.2,-0.0669,0.0001,1.22782]
[1585896111197,133.16,6811.29,99.2,-0.06694,0.0001,1.22834]
[1585896114997,133.18,6810.95,99.2,-0.06701,0.0001,1.22917]
[1585896115000,133.18,6810.95,99.2,-0.06701,0.0001,1.22917]
[1585896120485,133.14,6812.21,99.2,-0.06682,0.0001,1.22678]
[1585896125524,133.11,6812.39,99.2,-0.06676,0.0001,1.22597]
[1585896125992,133.11,6812.39,99.2,-0.06676,0.0001,1.22597]
[1585896131560,133.08,6813.71,99.2,-0.06658,0.0001,1.22367]
[1585896136595,133.05,6813.92,99.2,-0.06653,0.0001,1.22294]
[1585896141630,133.03,6813.69,99.2,-0.06652,0.0001,1.22282]
[1585896146667,133.0,6813.46,99.2,-0.06652,0.0001,1.22269]
[1585896153433,132.97,6813.14,99.2,-0.0665,0.0001,1.22236]
[1585896158754,132.95,6813.34,99.2,-0.06646,0.0001,1.22173]
[1585896159930,132.95,6813.39,99.2,-0.06645,0.0001,1.22159]
[1585896159933,132.95,6813.39,99.2,-0.06645,0.0001,1.22159]
[1585896161297,132.95,6813.39,99.2,-0.06645,0.0001,1.22159]
[1585896165231,132.94,6813.56,99.2,-0.06642,0.0001,1.22125]
[1585896165234,132.94,6813.56,99.2,-0.06642,0.0001,1.22125]
[1585896165995,132.95,6813.72,99.2,-0.06642,0.0001,1.22122]
[1585896166206,132.95,6813.72,99.2,-0.06642,0.0001,1.22122]
[1585896168345,132.97,6814.68,99.2,-0.06634,0.0001,1.22032]
[1585896173853,132.95,6816.46,99.2,-0.06614,0.0001,1.21774]
[1585896178889,132.94,6817.62,99.2,-0.06601,0.0001,1.21612]
[1585896183926,132.94,6817.7,99.2,-0.06599,0.0001,1.21589]
[1585896188042,132.93,6817.31,99.2,-0.06603,0.0001,1.21629]
[1585896193998,132.93,6818.19,99.2,-0.06593,0.0001,1.21505]
[1585896199034,132.92,6817.13,99.2,-0.06603,0.0001,1.21628]
[1585896204068,132.91,6817.56,99.2,-0.06597,0.0001,1.21561]
[1585896210107,132.91,6817.85,99.2,-0.06594,0.0001,1.21513]
[1585896216151,132.9,6818.0,99.2,-0.06591,0.0001,1.21468]
[1585896219891,132.9,6817.99,99.2,-0.06591,0.0001,1.21465]
[1585896225216,132.9,6819.41,99.2,-0.06576,0.0001,1.21278]
[1585896230248,132.9,6820.8,99.2,-0.06562,0.0001,1.21106]
[1585896235282,132.91,6821.71,99.2,-0.06554,0.0001,1.21002]
[1585896240433,132.91,6821.25,99.2,-0.06559,0.0001,1.21072]
[1585896246357,132.92,6821.29,99.2,-0.06559,0.0001,1.21079]
[1585896252402,132.92,6821.34,99.2,-0.0656,0.0001,1.21082]
[1585896257435,132.93,6821.37,99.2,-0.0656,0.0001,1.21087]
[1585896263480,132.93,6821.4,99.2,-0.0656,0.0001,1.21094]
[1585896268513,132.94,6821.74,99.2,-0.06558,0.0001,1.21062]
[1585896272124,132.94,6820.38,99.2,-0.06571,0.0001,1.21221]
[1585896278583,132.95,6820.01,99.2,-0.06575,0.0001,1.21272]
[1585896288655,132.94,6819.73,99.2,-0.06578,0.0001,1.21308]
[1585896293690,132.94,6820.07,99.2,-0.06574,0.0001,1.21264]
[1585896298728,132.95,6820.21,99.2,-0.06573,0.0001,1.21248]
[1585896305772,132.95,6820.23,99.2,-0.06573,0.0001,1.21249]
[1585896311045,132.95,6819.93,99.2,-0.06576,0.0001,1.21287]
[1585896316853,132.95,6819.69,99.2,-0.06579,0.0001,1.21319]
[1585896321066,132.95,6821.19,99.2,-0.06563,0.0001,1.21128]
[1585896327432,132.95,6821.85,99.2,-0.06557,0.0001,1.21054]
[1585896333433,132.96,6822.32,99.2,-0.06553,0.0001,1.2099]
[1585896339004,132.97,6822.12,99.2,-0.06556,0.0001,1.2103]
[1585896344036,132.98,6822.65,99.2,-0.06551,0.0001,1.20975]
[1585896349075,132.98,6823.62,99.2,-0.06543,0.0001,1.20865]
[1585896354107,132.99,6823.81,99.2,-0.06542,0.0001,1.20858]
[1585896354471,132.99,6823.81,99.2,-0.06542,0.0001,1.20858]
[1585896360153,133.01,6823.36,99.2,-0.06548,0.0001,1.20939]
[1585896365189,133.02,6824.4,99.2,-0.06539,0.0001,1.20825]
[1585896370223,133.03,6824.62,99.2,-0.06538,0.0001,1.20817]
[1585896375256,133.04,6825.04,99.2,-0.06535,0.0001,1.20783]
[1585896380293,133.05,6825.21,99.2,-0.06535,0.0001,1.20781]
[1585896385329,133.06,6825.74,99.2,-0.06531,0.0001,1.20735]
[1585896390363,133.07,6826.51,99.2,-0.06525,0.0001,1.20659]
[1585896395105,133.08,6827.03,99.2,-0.0652,0.0001,1.20596]
[1585896400430,133.1,6826.92,99.2,-0.06523,0.0001,1.20641]
[1585896405433,133.11,6827.36,99.2,-0.06521,0.0001,1.20612]
[1585896410498,133.13,6827.39,99.2,-0.06522,0.0001,1.20633]
[1585896415539,133.14,6826.74,99.2,-0.0653,0.0001,1.20734]
[1585896420572,133.15,6826.89,99.2,-0.0653,0.0001,1.20737]
[1585896425607,133.16,6826.14,99.2,-0.06539,0.0001,1.20852]
[1585896430642,133.17,6826.28,99.2,-0.06539,0.0001,1.20849]
[1585896435676,133.18,6826.06,99.2,-0.06542,0.0001,1.20896]
[1585896440712,133.19,6826.52,99.2,-0.06538,0.0001,1.20853]
[1585896447433,133.2,6826.46,99.2,-0.0654,0.0001,1.20877]
[1585896453433,133.21,6826.52,99.2,-0.0654,0.0001,1.20868]
[1585896459433,133.22,6826.42,99.2,-0.06542,0.0001,1.20897]
[1585896465433,133.22,6826.43,99.2,-0.06543,0.0001,1.2091]
[1585896470922,133.23,6826.44,99.2,-0.06544,0.0001,1.20923]
[1585896475953,133.24,6826.13,99.2,-0.06548,0.0001,1.20973]
[1585896483433,133.25,6826.3,99.2,-0.06547,0.0001,1.20965]
[1585896489053,133.25,6826.22,99.2,-0.06549,0.0001,1.20986]
[1585896492609,133.25,6824.68,99.2,-0.06564,0.0001,1.21185]
[1585896492612,133.25,6824.68,99.2,-0.06564,0.0001,1.21185]
[1585896493030,133.25,6824.68,99.2,-0.06564,0.0001,1.21185]
[1585896493033,133.25,6824.68,99.2,-0.06564,0.0001,1.21185]
[1585896493044,133.25,6824.68,99.2,-0.06564,0.0001,1.21185]
[1585896498056,133.34,6823.61,99.2,-0.06587,0.0001,1.21484]
[1585896498059,133.34,6823.61,99.2,-0.06587,0.0001,1.21484]
[1585896503149,133.52,6823.51,99.2,-0.0661,0.0001,1.21812]
[1585896508181,133.63,6823.68,99.2,-0.06622,0.0001,1.21988]
[1585896513217,133.73,6823.58,99.2,-0.06635,0.0001,1.22171]
[1585896515825,133.77,6823.51,99.2,-0.06641,0.0001,1.22252]
[1585896522432,133.91,6824.46,99.2,-0.06649,0.0001,1.22379]
[1585896528324,134.02,6824.4,99.2,-0.06663,0.0001,1.22585]
[1585896533358,134.1,6823.68,99.2,-0.06682,0.0001,1.22835]
[1585896538396,134.19,6823.47,99.2,-0.06694,0.0001,1.23007]
[1585896548461,134.34,6823.55,99.2,-0.06712,0.0001,1.23267]
[1585896553495,134.4,6823.54,99.2,-0.06721,0.0001,1.23394]
[1585896558536,134.47,6823.63,99.2,-0.06729,0.0001,1.23502]
[1585896568605,134.59,6823.56,99.2,-0.06745,0.0001,1.23731]
[1585896574650,134.66,6823.43,99.2,-0.06754,0.0001,1.23851]
[1585896580689,134.72,6821.49,99.2,-0.06781,0.0001,1.24205]
[1585896585726,134.77,6821.36,99.2,-0.06788,0.0001,1.24302]
[1585896594524,134.84,6820.25,99.2,-0.06809,0.0001,1.24573]
[1585896599825,134.87,6819.42,99.2,-0.06822,0.0001,1.24741]
[1585896602268,134.89,6819.31,99.2,-0.06825,0.0001,1.24777]
[1585896608883,134.93,6818.55,99.2,-0.06839,0.0001,1.2496]
[1585896618956,134.98,6818.9,99.2,-0.06842,0.0001,1.25006]
[1585896623988,135.01,6819.72,99.2,-0.06836,0.0001,1.24948]
[1585896624406,135.01,6819.72,99.2,-0.06836,0.0001,1.24948]
[1585896630030,135.04,6819.78,99.2,-0.0684,0.0001,1.24995]
[1585896635067,135.07,6820.2,99.2,-0.06838,0.0001,1.24969]
[1585896645140,135.11,6819.95,99.2,-0.06846,0.0001,1.25085]
[1585896649149,135.13,6819.87,99.2,-0.06849,0.0001,1.25119]
[1585896654433,135.15,6819.81,99.2,-0.06852,0.0001,1.25169]
[1585896656035,135.15,6819.81,99.2,-0.06852,0.0001,1.25169]
[1585896658830,135.16,6819.81,99.2,-0.06854,0.0001,1.2519]
[1585896661870,135.17,6819.88,99.2,-0.06855,0.0001,1.25202]
[1585896666925,135.2,6821.26,99.2,-0.06843,0.0001,1.25068]
[1585896672328,135.22,6822.09,99.2,-0.06838,0.0001,1.25012]
[1585896677361,135.25,6822.32,99.2,-0.06839,0.0001,1.25023]
[1585896683407,135.27,6822.0,99.2,-0.06845,0.0001,1.25109]
[1585896695486,135.32,6822.2,99.2,-0.06848,0.0001,1.2515]
[1585896702432,135.34,6822.07,99.2,-0.06853,0.0001,1.25211]
[1585896707569,135.36,6821.12,99.2,-0.06864,0.0001,1.25357]
[1585896717642,135.38,6820.94,99.2,-0.06869,0.0001,1.25424]
[1585896723433,135.4,6820.76,99.2,-0.06873,0.0001,1.25472]
[1585896728718,135.41,6820.69,99.2,-0.06875,0.0001,1.25498]
[1585896734763,135.42,6820.62,99.2,-0.06877,0.0001,1.25528]
[1585896745931,135.44,6820.73,99.2,-0.06878,0.0001,1.25546]
[1585896749066,135.44,6821.02,99.2,-0.06876,0.0001,1.25522]
[1585896755906,135.46,6821.21,99.2,-0.06875,0.0001,1.25503]
[1585896765978,135.47,6821.2,99.2,-0.06877,0.0001,1.25536]
[1585896771011,135.48,6821.09,99.2,-0.0688,0.0001,1.25563]
[1585896777433,135.49,6821.07,99.2,-0.06881,0.0001,1.25585]
[1585896786326,135.5,6821.02,99.2,-0.06883,0.0001,1.25608]
[1585896792432,135.51,6821.03,99.2,-0.06884,0.0001,1.25625]
[1585896798201,135.52,6820.96,99.2,-0.06886,0.0001,1.25645]
[1585896803235,135.52,6820.68,99.2,-0.06889,0.0001,1.25691]
[1585896813433,135.53,6820.44,99.2,-0.06892,0.0001,1.25717]
[1585896819433,135.54,6820.43,99.2,-0.06892,0.0001,1.25726]
[1585896825433,135.54,6820.43,99.2,-0.06893,0.0001,1.25732]
[1585896831078,135.54,6818.72,99.2,-0.06911,0.0001,1.25953]
[1585896834471,135.54,6818.31,99.2,-0.06915,0.0001,1.26003]
[1585896837444,135.54,6818.32,99.2,-0.06915,0.0001,1.25999]
[1585896842508,135.54,6818.37,99.2,-0.06914,0.0001,1.25986]
[1585896847547,135.53,6818.52,99.2,-0.06912,0.0001,1.25964]
[1585896852579,135.53,6818.19,99.2,-0.06915,0.0001,1.26001]
[1585896862653,135.52,6818.06,99.2,-0.06915,0.0001,1.26006]
[1585896870433,135.52,6818.08,99.2,-0.06915,0.0001,1.25995]
[1585896875741,135.52,6818.08,99.2,-0.06913,0.0001,1.25971]
[1585896886818,135.51,6818.24,99.2,-0.06911,0.0001,1.25944]
[1585896892863,135.51,6818.24,99.2,-0.06911,0.0001,1.2594]
[1585896897894,135.51,6817.68,99.2,-0.06917,0.0001,1.26009]
[1585896902935,135.51,6816.74,99.2,-0.06926,0.0001,1.26121]
[1585896908681,135.5,6816.43,99.2,-0.06928,0.0001,1.26151]
[1585896914010,135.49,6814.57,99.2,-0.06946,0.0001,1.26368]
[1585896919042,135.48,6813.68,99.2,-0.06954,0.0001,1.26458]
[1585896924079,135.46,6813.47,99.2,-0.06954,0.0001,1.26462]
[1585896930122,135.45,6813.35,99.2,-0.06954,0.0001,1.26448]
[1585896936433,135.43,6814.16,99.2,-0.06942,0.0001,1.263]
[1585896942203,135.42,6814.14,99.2,-0.06942,0.0001,1.26286]
[1585896947245,135.41,6814.05,99.2,-0.06941,0.0001,1.26279]
[1585896953289,135.4,6813.84,99.2,-0.06942,0.0001,1.26286]
[1585896963355,135.38,6813.75,99.2,-0.06941,0.0001,1.26266]
[1585896968388,135.37,6812.69,99.2,-0.0695,0.0001,1.26383]
[1585896974429,135.36,6813.31,99.2,-0.06942,0.0001,1.26283]
[1585896986520,135.34,6812.58,99.2,-0.06947,0.0001,1.26338]
[1585896993433,135.33,6812.33,99.2,-0.06947,0.0001,1.26327]
[1585896998603,135.32,6812.65,99.2,-0.06943,0.0001,1.26272]
[1585897008668,135.3,6811.39,99.2,-0.06954,0.0001,1.26405]
[1585897012376,135.3,6811.13,99.2,-0.06956,0.0001,1.26426]
[1585897013138,135.29,6811.13,99.2,-0.06956,0.0001,1.26422]
[1585897018741,135.13,6811.4,99.2,-0.06932,0.0001,1.26098]
[1585897023774,135.01,6812.53,99.2,-0.06904,0.0001,1.2573]
[1585897035433,134.73,6811.4,99.2,-0.06881,0.0001,1.25382]
[1585897041433,134.6,6811.31,99.2,-0.06866,0.0001,1.25162]
[1585897047433,134.48,6811.21,99.2,-0.06851,0.0001,1.24958]
[1585897056353,134.33,6810.63,99.2,-0.06837,0.0001,1.24741]
[1585897056358,134.33,6810.63,99.2,-0.06837,0.0001,1.24741]
[1585897056951,134.31,6810.5,99.2,-0.06836,0.0001,1.24724]
[1585897056954,134.31,6810.5,99.2,-0.06836,0.0001,1.24724]
[1585897056986,134.31,6810.5,99.2,-0.06836,0.0001,1.24724]
[1585897062432,134.35,6810.17,99.2,-0.06845,0.0001,1.24841]
[1585897068087,134.39,6810.22,99.2,-0.06848,0.0001,1.24893]
[1585897074128,134.42,6810.35,99.2,-0.06852,0.0001,1.24943]
[1585897085203,134.49,6810.31,99.2,-0.0686,0.0001,1.25061]
[1585897090242,134.51,6810.87,99.2,-0.06858,0.0001,1.25035]
[1585897095274,134.54,6811.37,99.2,-0.06856,0.0001,1.25021]
[1585897100311,134.57,6811.33,99.2,-0.0686,0.0001,1.25074]
[1585897110377,134.61,6809.78,99.2,-0.06882,0.0001,1.25356]
[1585897115416,134.63,6809.65,99.2,-0.06885,0.0001,1.25389]
[1585897119629,134.64,6809.62,99.2,-0.06887,0.0001,1.25418]
[1585897126492,134.67,6807.31,99.2,-0.06914,0.0001,1.2575]
[1585897136558,134.68,6807.75,99.2,-0.06911,0.0001,1.25725]
[1585897142605,134.69,6807.82,99.2,-0.06912,0.0001,1.25736]
[1585897147637,134.7,6808.04,99.2,-0.06911,0.0001,1.25726]
[1585897158716,134.72,6807.38,99.2,-0.0692,0.0001,1.25844]
[1585897164141,134.73,6807.11,99.2,-0.06924,0.0001,1.25889]
[1585897164926,134.73,6807.13,99.2,-0.06924,0.0001,1.25888]
[1585897164928,134.73,6807.13,99.2,-0.06924,0.0001,1.25888]
[1585897170798,134.59,6808.34,99.2,-0.06893,0.0001,1.25483]
[1585897176857,134.46,6809.02,99.2,-0.06869,0.0001,1.25148]
[1585897179906,134.4,6808.53,99.2,-0.06866,0.0001,1.25102]
[1585897185902,134.28,6807.8,99.2,-0.06859,0.0001,1.24981]
[1585897190941,134.19,6807.8,99.2,-0.06846,0.0001,1.24811]
[1585897194787,134.13,6807.76,99.2,-0.0684,0.0001,1.24717]
[1585897198906,134.06,6807.48,99.2,-0.06834,0.0001,1.24625]
[1585897198912,134.06,6807.48,99.2,-0.06834,0.0001,1.24625]
[1585897200340,134.04,6807.41,99.2,-0.06832,0.0001,1.24596]
[1585897200346,134.04,6807.41,99.2,-0.06832,0.0001,1.24596]
[1585897200357,134.04,6807.41,99.2,-0.06832,0.0001,1.24596]
[1585897205913,133.95,6806.22,99.2,-0.06833,0.0001,1.24594]
[1585897205915,133.95,6806.22,99.2,-0.06833,0.0001,1.24594]
[1585897209540,133.93,6805.88,99.2,-0.06833,0.0001,1.24584]
[1585897209553,133.93,6805.88,99.2,-0.06833,0.0001,1.24584]
[1585897215106,133.84,6805.93,99.2,-0.06821,0.0001,1.24421]
[1585897219354,133.78,6806.48,99.2,-0.06807,0.0001,1.24236]
[1585897226186,133.67,6806.44,99.2,-0.06795,0.0001,1.24058]
[1585897231218,133.6,6806.35,99.2,-0.06786,0.0001,1.23926]
[1585897236253,133.54,6806.29,99.2,-0.06778,0.0001,1.23815]
[1585897247331,133.41,6806.71,99.2,-0.06757,0.0001,1.23522]
[1585897252366,133.35,6806.87,99.2,-0.06748,0.0001,1.23401]
[1585897257403,133.3,6807.99,99.2,-0.0673,0.0001,1.23166]
[1585897262439,133.25,6808.43,99.2,-0.0672,0.0001,1.23026]
[1585897267016,133.22,6808.45,99.2,-0.06715,0.0001,1.22961]
[1585897273514,133.16,6808.65,99.2,-0.06706,0.0001,1.22833]
[1585897281432,133.11,6808.66,99.2,-0.06698,0.0001,1.22726]
[1585897287418,133.08,6808.65,99.2,-0.06696,0.0001,1.22689]
[1585897293432,133.02,6808.66,99.2,-0.06687,0.0001,1.22561]
[1585897298692,132.99,6809.39,99.2,-0.06675,0.0001,1.22404]
[1585897303726,132.96,6810.34,99.2,-0.06662,0.0001,1.22234]
[1585897305792,132.95,6811.01,99.2,-0.06654,0.0001,1.22131]
[1585897311785,132.93,6812.14,99.2,-0.06639,0.0001,1.21944]
[1585897316820,132.91,6811.79,99.2,-0.06641,0.0001,1.2196]
[1585897317660,132.91,6811.79,99.2,-0.06641,0.0001,1.2196]
[1585897317663,132.91,6811.79,99.2,-0.06641,0.0001,1.2196]
[1585897322832,132.9,6809.21,99.2,-0.06665,0.0001,1.22259]
[1585897322835,132.9,6809.21,99.2,-0.06665,0.0001,1.22259]
[1585897327496,132.92,6804.4,99.2,-0.06718,0.0001,1.22921]
[1585897331589,132.94,6799.05,99.2,-0.06775,0.0001,1.23637]
[1585897336958,132.94,6796.46,99.2,-0.06803,0.0001,1.23982]
[1585897340458,132.94,6796.18,99.2,-0.06806,0.0001,1.24019]
[1585897346022,132.95,6799.49,99.2,-0.06772,0.0001,1.23602]
[1585897351057,132.96,6798.44,99.2,-0.06784,0.0001,1.23737]
[1585897353213,132.96,6798.42,99.2,-0.06784,0.0001,1.23745]
[1585897353216,132.96,6798.42,99.2,-0.06784,0.0001,1.23745]
[1585897353458,132.96,6798.42,99.2,-0.06784,0.0001,1.23745]
[1585897353461,132.96,6798.42,99.2,-0.06784,0.0001,1.23745]
[1585897364123,132.98,6798.93,99.2,-0.06781,0.0001,1.23705]
[1585897364126,132.98,6798.93,99.2,-0.06781,0.0001,1.23705]
[1585897364624,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897364631,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897364944,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897364947,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897364996,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897364999,132.98,6799.04,99.2,-0.0678,0.0001,1.23694]
[1585897370189,132.99,6798.41,99.2,-0.06787,0.0001,1.23789]
[1585897373172,132.99,6798.74,99.2,-0.06784,0.0001,1.23751]
[1585897373175,132.99,6798.74,99.2,-0.06784,0.0001,1.23751]
[1585897379253,132.92,6799.67,99.2,-0.06766,0.0001,1.23513]
[1585897386561,132.85,6800.39,99.2,-0.0675,0.0001,1.23295]
[1585897386571,132.85,6800.39,99.2,-0.0675,0.0001,1.23295]
[1585897389170,132.86,6800.24,99.2,-0.06752,0.0001,1.23327]
[1585897389174,132.86,6800.24,99.2,-0.06752,0.0001,1.23327]
[1585897390341,132.85,6800.32,99.2,-0.06751,0.0001,1.23306]
[1585897390348,132.85,6800.32,99.2,-0.06751,0.0001,1.23306]
[1585897392123,132.86,6800.23,99.2,-0.06752,0.0001,1.23324]
[1585897392125,132.86,6800.23,99.2,-0.06752,0.0001,1.23324]
[1585897393262,132.86,6800.29,99.2,-0.06752,0.0001,1.23322]
[1585897393264,132.86,6800.29,99.2,-0.06752,0.0001,1.23322]
[1585897396172,132.86,6799.72,99.2,-0.06757,0.0001,1.23391]
[1585897396176,132.86,6799.72,99.2,-0.06757,0.0001,1.23391]
[1585897396224,132.86,6799.72,99.2,-0.06757,0.0001,1.23391]
[1585897396226,132.86,6799.72,99.2,-0.06757,0.0001,1.23391]
[1585897401856,132.88,6799.86,99.2,-0.06758,0.0001,1.23407]
[1585897401859,132.88,6799.86,99.2,-0.06758,0.0001,1.23407]
[1585897403953,132.87,6799.95,99.2,-0.06757,0.0001,1.23382]
[1585897403956,132.87,6799.95,99.2,-0.06757,0.0001,1.23382]
[1585897408048,132.87,6800.1,99.2,-0.06755,0.0001,1.23363]
[1585897408051,132.87,6800.1,99.2,-0.06755,0.0001,1.23363]
[1585897408438,132.87,6800.1,99.2,-0.06755,0.0001,1.23363]
[1585897408441,132.87,6800.1,99.2,-0.06755,0.0001,1.23363]
[1585897413711,132.89,6800.09,99.2,-0.06757,0.0001,1.23382]
[1585897414596,132.89,6799.75,99.2,-0.06761,0.0001,1.23431]
[1585897414599,132.89,6799.75,99.2,-0.06761,0.0001,1.23431]
[1585897416981,132.9,6799.86,99.2,-0.0676,0.0001,1.23428]
[1585897417135,132.9,6799.86,99.2,-0.0676,0.0001,1.23428]
[1585897422555,132.85,6800.54,99.2,-0.06747,0.0001,1.23257]
[1585897427588,132.81,6801.46,99.2,-0.06732,0.0001,1.2306]
[1585897433074,132.77,6801.48,99.2,-0.06727,0.0001,1.22985]
[1585897438669,132.79,6800.12,99.2,-0.06743,0.0001,1.23189]
[1585897441954,132.8,6799.86,99.2,-0.06747,0.0001,1.23245]
[1585897445940,132.81,6799.41,99.2,-0.06754,0.0001,1.23329]
[1585897452432,132.84,6799.2,99.2,-0.06759,0.0001,1.23398]
[1585897454824,132.84,6797.51,99.2,-0.06777,0.0001,1.23626]
[1585897457162,132.85,6797.49,99.2,-0.06778,0.0001,1.23636]
[1585897459233,132.84,6797.71,99.2,-0.06775,0.0001,1.23592]
[1585897459236,132.84,6797.71,99.2,-0.06775,0.0001,1.23592]
[1585897464847,132.77,6804.84,99.2,-0.06692,0.0001,1.22559]
[1585897465279,132.77,6804.84,99.2,-0.06692,0.0001,1.22559]
[1585897470888,132.74,6807.03,99.2,-0.06666,0.0001,1.22223]
[1585897475929,132.72,6807.19,99.2,-0.06661,0.0001,1.22148]
[1585897476750,132.72,6807.19,99.2,-0.06661,0.0001,1.22148]
[1585897476754,132.72,6807.19,99.2,-0.06661,0.0001,1.22148]
[1585897478978,132.75,6807.56,99.2,-0.06661,0.0001,1.22149]
[1585897478986,132.75,6807.56,99.2,-0.06661,0.0001,1.22149]
[1585897480214,132.75,6807.59,99.2,-0.0666,0.0001,1.22138]
[1585897484838,132.77,6807.23,99.2,-0.06667,0.0001,1.22233]
[1585897484841,132.77,6807.23,99.2,-0.06667,0.0001,1.22233]
[1585897488968,132.81,6806.88,99.2,-0.06676,0.0001,1.22353]
[1585897494433,132.8,6807.51,99.2,-0.06667,0.0001,1.22243]
[1585897494468,132.8,6807.51,99.2,-0.06667,0.0001,1.22243]
[1585897494513,132.8,6807.51,99.2,-0.06667,0.0001,1.22243]
[1585897496067,132.81,6807.51,99.2,-0.06668,0.0001,1.22259]
[1585897496577,132.82,6807.2,99.2,-0.06673,0.0001,1.22314]
[1585897497028,132.82,6807.2,99.2,-0.06673,0.0001,1.22314]
[1585897497284,132.82,6807.22,99.2,-0.06674,0.0001,1.22327]
[1585897498970,132.83,6807.25,99.2,-0.06674,0.0001,1.22338]
[1585897503172,132.82,6808.51,99.2,-0.0666,0.0001,1.22158]
[1585897503177,132.82,6808.51,99.2,-0.0666,0.0001,1.22158]
[1585897509051,132.81,6811.07,99.2,-0.06632,0.0001,1.21801]
[1585897509053,132.81,6811.07,99.2,-0.06632,0.0001,1.21801]
[1585897514200,132.79,6811.65,99.2,-0.06624,0.0001,1.21704]
[1585897519234,132.78,6811.49,99.2,-0.06625,0.0001,1.21708]
[1585897520084,132.78,6811.49,99.2,-0.06625,0.0001,1.21708]
[1585897521739,132.78,6811.37,99.2,-0.06625,0.0001,1.21716]
[1585897527288,132.77,6811.34,99.2,-0.06624,0.0001,1.21698]
[1585897536795,132.75,6812.34,99.2,-0.06611,0.0001,1.21526]
[1585897541839,132.75,6813.1,99.2,-0.06603,0.0001,1.21422]
[1585897548433,132.75,6813.4,99.2,-0.06599,0.0001,1.21378]
[1585897553475,132.75,6813.39,99.2,-0.06599,0.0001,1.21375]
[1585897558509,132.74,6813.14,99.2,-0.06602,0.0001,1.21404]
[1585897563545,132.74,6814.16,99.2,-0.06591,0.0001,1.21271]
[1585897568580,132.74,6814.48,99.2,-0.06588,0.0001,1.2123]
[1585897573613,132.74,6812.75,99.2,-0.06605,0.0001,1.2145]
[1585897578646,132.74,6812.01,99.2,-0.06612,0.0001,1.21537]
[1585897583683,132.73,6813.06,99.2,-0.06601,0.0001,1.21393]
[1585897588718,132.73,6813.27,99.2,-0.06599,0.0001,1.21364]
[1585897593758,132.73,6812.81,99.2,-0.06602,0.0001,1.214]
[1585897598790,132.73,6814.51,99.2,-0.06585,0.0001,1.21182]
[1585897603824,132.73,6815.19,99.2,-0.06578,0.0001,1.21103]
[1585897608860,132.73,6814.59,99.2,-0.06585,0.0001,1.21186]
[1585897613894,132.74,6814.6,99.2,-0.06585,0.0001,1.2119]
[1585897619937,132.74,6814.78,99.2,-0.06584,0.0001,1.21172]
[1585897624972,132.74,6815.07,99.2,-0.06581,0.0001,1.21141]
[1585897630009,132.75,6815.19,99.2,-0.0658,0.0001,1.21133]
[1585897635041,132.75,6816.15,99.2,-0.06571,0.0001,1.21019]
[1585897640082,132.76,6816.62,99.2,-0.06567,0.0001,1.20971]
[1585897641079,132.76,6816.62,99.2,-0.06567,0.0001,1.20971]
[1585897646120,132.77,6817.34,99.2,-0.06561,0.0001,1.20897]
[1585897651156,132.78,6817.33,99.2,-0.06562,0.0001,1.20897]
[1585897656192,132.79,6817.13,99.2,-0.06565,0.0001,1.20938]
[1585897661227,132.79,6816.99,99.2,-0.06567,0.0001,1.2097]
[1585897666260,132.8,6817.41,99.2,-0.06564,0.0001,1.20929]
[1585897671294,132.81,6817.85,99.2,-0.0656,0.0001,1.20888]
[1585897676330,132.82,6818.08,99.2,-0.06559,0.0001,1.20875]
[1585897682373,132.83,6818.54,99.2,-0.06556,0.0001,1.20838]
[1585897687409,132.84,6818.32,99.2,-0.06559,0.0001,1.20883]
[1585897692432,132.85,6818.35,99.2,-0.0656,0.0001,1.20894]
[1585897697483,132.86,6818.5,99.2,-0.0656,0.0001,1.2089]
[1585897702514,132.86,6818.51,99.2,-0.06561,0.0001,1.20904]
[1585897707550,132.87,6818.56,99.2,-0.06561,0.0001,1.20911]
[1585897712583,132.88,6818.64,99.2,-0.0656,0.0001,1.20897]
[1585897717621,132.89,6818.7,99.2,-0.06561,0.0001,1.20903]
[1585897722662,132.89,6818.72,99.2,-0.06562,0.0001,1.20914]
[1585897728433,132.9,6818.71,99.2,-0.06563,0.0001,1.20931]
[1585897733735,132.91,6818.77,99.2,-0.06563,0.0001,1.20936]
[1585897738769,132.92,6821.21,99.2,-0.06539,0.0001,1.20641]
[1585897743801,132.93,6821.81,99.2,-0.06535,0.0001,1.20589]
[1585897748838,132.94,6820.13,99.2,-0.06554,0.0001,1.20824]
[1585897753872,132.95,6820.19,99.2,-0.06554,0.0001,1.20832]
[1585897758666,132.96,6821.19,99.2,-0.06545,0.0001,1.20723]
[1585897763947,132.98,6823.42,99.2,-0.06524,0.0001,1.20464]
[1585897768978,132.99,6823.5,99.2,-0.06526,0.0001,1.20484]
[1585897769680,132.99,6823.5,99.2,-0.06526,0.0001,1.20484]
[1585897775021,133.01,6824.43,99.2,-0.06518,0.0001,1.20387]
[1585897780057,133.03,6824.93,99.2,-0.06515,0.0001,1.20356]
[1585897785089,133.05,6825.33,99.2,-0.06514,0.0001,1.20341]
[1585897790127,133.07,6825.55,99.2,-0.06514,0.0001,1.20347]
[1585897795163,133.09,6825.65,99.2,-0.06515,0.0001,1.20368]
[1585897800199,133.11,6825.49,99.2,-0.0652,0.0001,1.20428]
[1585897805230,133.13,6825.48,99.2,-0.06522,0.0001,1.2046]
[1585897810264,133.14,6825.69,99.2,-0.06522,0.0001,1.20462]
[1585897810377,133.14,6825.69,99.2,-0.06522,0.0001,1.20462]
[1585897815772,133.16,6827.93,99.2,-0.06502,0.0001,1.20214]
[1585897821345,133.19,6827.95,99.2,-0.06505,0.0001,1.20257]
[1585897826378,133.21,6828.23,99.2,-0.06504,0.0001,1.20257]
[1585897831412,133.23,6828.01,99.2,-0.06508,0.0001,1.20303]
[1585897836433,133.25,6828.29,99.2,-0.06508,0.0001,1.20301]
[1585897841486,133.26,6828.5,99.2,-0.06508,0.0001,1.20309]
[1585897846517,133.28,6828.39,99.2,-0.06511,0.0001,1.20354]
[1585897848400,133.28,6828.38,99.2,-0.06512,0.0001,1.20361]
[1585897852383,133.3,6827.46,99.2,-0.06523,0.0001,1.205]
[1585897857601,133.31,6827.1,99.2,-0.06528,0.0001,1.20574]
[1585897862628,133.32,6827.26,99.2,-0.06528,0.0001,1.20575]
[1585897867666,133.34,6827.35,99.2,-0.06529,0.0001,1.20585]
[1585897872701,133.35,6827.19,99.2,-0.06532,0.0001,1.20625]
[1585897877736,133.36,6827.46,99.2,-0.0653,0.0001,1.2061]
[1585897882769,133.37,6828.0,99.2,-0.06526,0.0001,1.20563]
[1585897887807,133.38,6826.55,99.2,-0.06542,0.0001,1.20764]
[1585897893433,133.39,6825.22,99.2,-0.06556,0.0001,1.20927]
[1585897898883,133.39,6825.51,99.2,-0.06553,0.0001,1.20896]
[1585897905433,133.39,6825.42,99.2,-0.06555,0.0001,1.20915]
[1585897910968,133.4,6825.38,99.2,-0.06555,0.0001,1.20927]
[1585897916001,133.4,6825.19,99.2,-0.06558,0.0001,1.20955]
[1585897920354,133.4,6825.89,99.2,-0.06551,0.0001,1.20871]
[1585897926433,133.41,6828.12,99.2,-0.0653,0.0001,1.20606]
[1585897932112,133.42,6828.18,99.2,-0.0653,0.0001,1.20619]
[1585897937153,133.43,6827.26,99.2,-0.06541,0.0001,1.20752]
[1585897938923,133.43,6826.67,99.2,-0.06547,0.0001,1.2083]
[1585897944198,133.44,6825.64,99.2,-0.06558,0.0001,1.20968]
[1585897949232,133.44,6825.07,99.2,-0.06564,0.0001,1.21042]
[1585897954269,133.44,6824.29,99.2,-0.06571,0.0001,1.21121]
[1585897956952,133.44,6823.56,99.2,-0.06578,0.0001,1.21212]
[1585897962323,133.43,6822.49,99.2,-0.06588,0.0001,1.21337]
[1585897967361,133.42,6821.59,99.2,-0.06596,0.0001,1.21436]
[1585897972398,133.41,6821.45,99.2,-0.06596,0.0001,1.21433]
[1585897977433,133.4,6821.07,99.2,-0.06599,0.0001,1.21464]
[1585897977962,133.4,6821.07,99.2,-0.06599,0.0001,1.21464]
[1585897983470,133.39,6820.81,99.2,-0.066,0.0001,1.21472]
[1585897988512,133.38,6821.21,99.2,-0.06595,0.0001,1.21406]
[1585897993543,133.37,6821.27,99.2,-0.06593,0.0001,1.21382]
[1585897998581,133.36,6822.12,99.2,-0.06583,0.0001,1.21261]
[1585898003611,133.36,6821.03,99.2,-0.06594,0.0001,1.21392]
[1585898008650,133.35,6820.73,99.2,-0.06596,0.0001,1.21416]
[1585898013683,133.34,6819.89,99.2,-0.06602,0.0001,1.21487]
[1585898018719,133.33,6820.04,99.2,-0.066,0.0001,1.21451]
[1585898021371,133.33,6819.97,99.2,-0.066,0.0001,1.21458]
[1585898026773,133.31,6817.32,99.2,-0.06625,0.0001,1.21764]
[1585898031808,133.3,6817.91,99.2,-0.06617,0.0001,1.21661]
[1585898036850,133.29,6818.16,99.2,-0.06613,0.0001,1.21606]
[1585898041883,133.27,6818.2,99.2,-0.06611,0.0001,1.21579]
[1585898042250,133.27,6818.2,99.2,-0.06611,0.0001,1.21579]
[1585898047922,133.26,6819.47,99.2,-0.06597,0.0001,1.21397]
[1585898052957,133.26,6819.85,99.2,-0.06592,0.0001,1.21338]
[1585898057991,133.25,6819.62,99.2,-0.06594,0.0001,1.21356]
[1585898064035,133.24,6818.9,99.2,-0.066,0.0001,1.21434]
[1585898069067,133.23,6818.53,99.2,-0.06603,0.0001,1.21466]
[1585898072356,133.23,6817.92,99.2,-0.06607,0.0001,1.21516]
[1585898078131,133.22,6817.88,99.2,-0.06606,0.0001,1.21501]
[1585898083166,133.21,6817.82,99.2,-0.06606,0.0001,1.21492]
[1585898088433,133.2,6817.84,99.2,-0.06604,0.0001,1.21473]
[1585898094242,133.19,6818.59,99.2,-0.06596,0.0001,1.21361]
[1585898100285,133.18,6818.88,99.2,-0.06592,0.0001,1.21312]
[1585898105320,133.18,6818.3,99.2,-0.06597,0.0001,1.21377]
[1585898110357,133.17,6817.89,99.2,-0.066,0.0001,1.21417]
[1585898115391,133.16,6816.19,99.2,-0.06617,0.0001,1.21618]
[1585898120432,133.15,6817.48,99.2,-0.06602,0.0001,1.21435]
[1585898125130,133.15,6819.19,99.2,-0.06584,0.0001,1.21209]
[1585898130499,133.15,6820.36,99.2,-0.06572,0.0001,1.21059]
[1585898135540,133.15,6821.19,99.2,-0.06563,0.0001,1.20941]
[1585898140569,133.15,6820.65,99.2,-0.06569,0.0001,1.21014]
[1585898145601,133.15,6819.46,99.2,-0.06581,0.0001,1.21168]
[1585898150637,133.15,6819.59,99.2,-0.0658,0.0001,1.21149]
[1585898155673,133.15,6820.52,99.2,-0.0657,0.0001,1.21031]
[1585898160705,133.16,6820.86,99.2,-0.06567,0.0001,1.2099]
[1585898165739,133.16,6821.2,99.2,-0.06564,0.0001,1.20954]
[1585898170774,133.17,6823.31,99.2,-0.06544,0.0001,1.20698]
[1585898173247,133.17,6823.52,99.2,-0.06542,0.0001,1.20679]
[1585898178831,133.18,6824.21,99.2,-0.06537,0.0001,1.20615]
[1585898183864,133.19,6824.58,99.2,-0.06535,0.0001,1.2059]
[1585898188903,133.21,6824.44,99.2,-0.06537,0.0001,1.20628]
[1585898193936,133.22,6824.34,99.2,-0.06539,0.0001,1.20643]
[1585898198970,133.23,6825.4,99.2,-0.0653,0.0001,1.20529]
[1585898204008,133.24,6825.46,99.2,-0.06531,0.0001,1.20545]
[1585898208013,133.25,6825.1,99.2,-0.06535,0.0001,1.20604]
[1585898213072,133.26,6824.98,99.2,-0.06538,0.0001,1.20642]
[1585898218106,133.27,6825.17,99.2,-0.06537,0.0001,1.20635]
[1585898223433,133.28,6825.13,99.2,-0.06539,0.0001,1.20659]
[1585898229433,133.29,6825.67,99.2,-0.06535,0.0001,1.20611]
[1585898235226,133.31,6827.0,99.2,-0.06524,0.0001,1.20469]
[1585898237323,133.31,6827.09,99.2,-0.06523,0.0001,1.20467]
[1585898243280,133.34,6835.4,99.2,-0.06444,0.0001,1.19468]
[1585898244358,133.35,6836.8,99.2,-0.06431,0.0001,1.19305]
[1585898245733,133.36,6837.92,99.2,-0.06421,0.0001,1.1918]
[1585898251337,133.36,6850.63,99.2,-0.06295,0.0001,1.17572]
[1585898252749,133.36,6851.01,99.2,-0.06291,0.0001,1.17525]
[1585898253376,133.36,6850.87,99.2,-0.06293,0.0001,1.17544]
[1585898253512,133.36,6850.87,99.2,-0.06293,0.0001,1.17544]
[1585898259392,133.36,6850.0,99.2,-0.06301,0.0001,1.17656]
[1585898259733,133.36,6850.0,99.2,-0.06301,0.0001,1.17656]
[1585898260102,133.36,6850.0,99.2,-0.06301,0.0001,1.17656]
[1585898260179,133.36,6850.0,99.2,-0.06301,0.0001,1.17656]
[1585898263051,133.36,6846.66,99.2,-0.06334,0.0001,1.18073]
[1585898263201,133.36,6846.66,99.2,-0.06334,0.0001,1.18073]
[1585898263209,133.36,6846.66,99.2,-0.06334,0.0001,1.18073]
[1585898265488,133.35,6849.35,99.2,-0.06307,0.0001,1.17727]
[1585898265493,133.35,6849.35,99.2,-0.06307,0.0001,1.17727]
[1585898271481,133.35,6849.19,99.2,-0.06309,0.0001,1.17747]
[1585898276512,133.35,6851.19,99.2,-0.06289,0.0001,1.17496]
[1585898281549,133.36,6852.0,99.2,-0.06282,0.0001,1.17403]
[1585898285028,133.36,6851.31,99.2,-0.06289,0.0001,1.17496]
[1585898290609,133.37,6854.37,99.2,-0.0626,0.0001,1.17135]
[1585898295647,133.39,6853.91,99.2,-0.06267,0.0001,1.17218]
[1585898300680,133.4,6854.46,99.2,-0.06263,0.0001,1.17169]
[1585898305713,133.41,6855.62,99.2,-0.06253,0.0001,1.17049]
[1585898310753,133.43,6856.18,99.2,-0.0625,0.0001,1.17007]
[1585898315787,133.44,6854.1,99.2,-0.06271,0.0001,1.17272]
[1585898320823,133.45,6853.9,99.2,-0.06274,0.0001,1.17312]
[1585898325855,133.46,6854.38,99.2,-0.0627,0.0001,1.17273]
[1585898330894,133.47,6853.11,99.2,-0.06284,0.0001,1.17445]
[1585898331027,133.47,6853.11,99.2,-0.06284,0.0001,1.17445]
[1585898336936,133.47,6853.59,99.2,-0.0628,0.0001,1.17397]
[1585898341969,133.48,6853.79,99.2,-0.06279,0.0001,1.17384]
[1585898347007,133.49,6854.73,99.2,-0.0627,0.0001,1.17281]
[1585898352044,133.5,6855.04,99.2,-0.06269,0.0001,1.17259]
[1585898354175,133.5,6855.44,99.2,-0.06265,0.0001,1.17216]
[1585898360092,133.51,6855.59,99.2,-0.06265,0.0001,1.17221]
[1585898365134,133.52,6855.86,99.2,-0.06264,0.0001,1.17206]
[1585898370433,133.53,6856.52,99.2,-0.06259,0.0001,1.17143]
[1585898376208,133.55,6859.11,99.2,-0.06235,0.0001,1.16831]
[1585898381244,133.57,6859.57,99.2,-0.06233,0.0001,1.16807]
[1585898386276,133.59,6861.07,99.2,-0.06221,0.0001,1.16658]
[1585898391312,133.61,6863.34,99.2,-0.06202,0.0001,1.16422]
[1585898396349,133.64,6863.92,99.2,-0.062,0.0001,1.164]
[1585898397175,133.64,6863.92,99.2,-0.062,0.0001,1.164]
[1585898397179,133.64,6863.92,99.2,-0.062,0.0001,1.164]
[1585898397917,133.65,6864.11,99.2,-0.06199,0.0001,1.16387]
[1585898397920,133.65,6864.11,99.2,-0.06199,0.0001,1.16387]
[1585898403397,133.66,6858.95,99.2,-0.06251,0.0001,1.17059]
[1585898403771,133.66,6858.95,99.2,-0.06251,0.0001,1.17059]
[1585898409433,133.67,6854.6,99.2,-0.06294,0.0001,1.17612]
[1585898414476,133.67,6856.13,99.2,-0.06279,0.0001,1.17425]
[1585898419513,133.68,6856.78,99.2,-0.06273,0.0001,1.17351]
[1585898424549,133.68,6856.79,99.2,-0.06274,0.0001,1.17361]
[1585898429581,133.69,6859.74,99.2,-0.06246,0.0001,1.17012]
[1585898435627,133.71,6860.94,99.2,-0.06236,0.0001,1.1688]
[1585898440659,133.72,6859.63,99.2,-0.06251,0.0001,1.17067]
[1585898445700,133.74,6860.65,99.2,-0.06242,0.0001,1.16963]
[1585898448934,133.75,6862.22,99.2,-0.06229,0.0001,1.16786]
[1585898449983,133.75,6862.73,99.2,-0.06224,0.0001,1.1673]
[1585898450474,133.75,6862.73,99.2,-0.06224,0.0001,1.1673]
[1585898453226,133.74,6868.01,99.2,-0.06172,0.0001,1.16055]
[1585898453236,133.74,6868.01,99.2,-0.06172,0.0001,1.16055]
[1585898458046,133.76,6867.85,99.2,-0.06176,0.0001,1.16115]
[1585898459743,133.77,6868.6,99.2,-0.0617,0.0001,1.16035]
[1585898461533,133.76,6870.38,99.2,-0.06151,0.0001,1.15793]
[1585898464801,133.74,6871.74,99.2,-0.06137,0.0001,1.15599]
[1585898466456,133.73,6872.36,99.2,-0.06129,9e-05,1.15501]
[1585898466461,133.73,6872.36,99.2,-0.06129,9e-05,1.15501]
[1585898468113,133.74,6872.07,99.2,-0.06133,0.0001,1.15553]
[1585898473108,133.73,6871.74,99.2,-0.06135,0.0001,1.15578]
[1585898478041,133.71,6872.23,99.2,-0.06128,9e-05,1.15482]
[1585898478044,133.71,6872.23,99.2,-0.06128,9e-05,1.15482]
[1585898478369,133.71,6872.23,99.2,-0.06128,9e-05,1.15482]
[1585898483963,133.69,6872.69,99.2,-0.06121,9e-05,1.15386]
[1585898484058,133.69,6872.69,99.2,-0.06121,9e-05,1.15386]
[1585898484061,133.69,6872.69,99.2,-0.06121,9e-05,1.15386]
[1585898489133,133.72,6872.33,99.2,-0.06129,9e-05,1.15497]
[1585898490954,133.73,6872.11,99.2,-0.06132,0.0001,1.15534]
[1585898492082,133.72,6871.79,99.2,-0.06133,0.0001,1.1554]
[1585898492098,133.72,6871.79,99.2,-0.06133,0.0001,1.1554]
[1585898498058,133.76,6860.21,99.2,-0.06249,0.0001,1.17047]
[1585898498149,133.76,6860.21,99.2,-0.06249,0.0001,1.17047]
[1585898504107,133.78,6859.46,99.2,-0.06258,0.0001,1.17162]
[1585898509139,133.78,6858.7,99.2,-0.06266,0.0001,1.17273]
[1585898514172,133.79,6860.23,99.2,-0.06253,0.0001,1.17098]
[1585898519207,133.8,6859.62,99.2,-0.0626,0.0001,1.1719]
[1585898521476,133.81,6860.74,99.2,-0.06249,0.0001,1.17057]
[1585898527264,133.74,6862.68,99.2,-0.06223,0.0001,1.16702]
[1585898529074,133.73,6862.77,99.2,-0.06221,0.0001,1.16673]
[1585898534311,133.74,6862.37,99.2,-0.06226,0.0001,1.16742]
[1585898539345,133.76,6862.12,99.2,-0.0623,0.0001,1.16806]
[1585898544379,133.78,6860.65,99.2,-0.06246,0.0001,1.17014]
[1585898549416,133.79,6858.75,99.2,-0.06266,0.0001,1.17269]
[1585898554450,133.79,6859.11,99.2,-0.06263,0.0001,1.17222]
[1585898559489,133.8,6859.07,99.2,-0.06264,0.0001,1.17239]
[1585898564525,133.81,6859.04,99.2,-0.06265,0.0001,1.17254]
[1585898569559,133.81,6858.32,99.2,-0.06273,0.0001,1.17355]
[1585898570657,133.82,6857.68,99.2,-0.06279,0.0001,1.17436]
[1585898575371,133.82,6856.67,99.2,-0.06289,0.0001,1.17563]
[1585898580634,133.81,6856.37,99.2,-0.06292,0.0001,1.17597]
[1585898585673,133.81,6856.65,99.2,-0.06289,0.0001,1.1756]
[1585898591717,133.81,6857.69,99.2,-0.06279,0.0001,1.17432]
[1585898596752,133.82,6860.16,99.2,-0.06255,0.0001,1.17133]
[1585898601783,133.83,6860.48,99.2,-0.06254,0.0001,1.17111]
[1585898606817,133.84,6859.24,99.2,-0.06267,0.0001,1.1728]
[1585898611852,133.84,6857.95,99.2,-0.06279,0.0001,1.17431]
[1585898616890,133.84,6855.67,99.2,-0.06301,0.0001,1.17715]
[1585898619061,133.84,6854.96,99.2,-0.06308,0.0001,1.17799]
[1585898624942,133.83,6854.44,99.2,-0.06312,0.0001,1.17848]
[1585898630671,133.82,6855.27,99.2,-0.06303,0.0001,1.17732]
[1585898637030,133.82,6855.85,99.2,-0.06296,0.0001,1.1765]
[1585898643072,133.81,6855.03,99.2,-0.06304,0.0001,1.17746]
[1585898643320,133.81,6855.03,99.2,-0.06304,0.0001,1.17746]
[1585898649114,133.81,6854.37,99.2,-0.0631,0.0001,1.17816]
[1585898661197,133.79,6854.78,99.2,-0.06303,0.0001,1.17734]
[1585898666121,133.79,6855.24,99.2,-0.06299,0.0001,1.17671]
[1585898673284,133.78,6855.35,99.2,-0.06296,0.0001,1.17632]
[1585898679322,133.78,6855.29,99.2,-0.06296,0.0001,1.17635]
[1585898685366,133.78,6855.19,99.2,-0.06297,0.0001,1.17644]
[1585898690401,133.78,6854.2,99.2,-0.06306,0.0001,1.17761]
[1585898691625,133.77,6853.87,99.2,-0.0631,0.0001,1.178]
[1585898694399,133.77,6853.65,99.2,-0.06311,0.0001,1.17824]
[1585898696197,133.78,6852.95,99.2,-0.0632,0.0001,1.17934]
[1585898696226,133.78,6852.95,99.2,-0.0632,0.0001,1.17934]
[1585898704917,133.77,6852.16,99.2,-0.06325,0.0001,1.17999]
[1585898708693,133.76,6853.07,99.2,-0.06316,0.0001,1.17874]
[1585898710455,133.76,6853.79,99.2,-0.06308,0.0001,1.17781]
[1585898715578,133.75,6854.43,99.2,-0.06301,0.0001,1.17692]
[1585898717845,133.75,6854.15,99.2,-0.06304,0.0001,1.17723]
[1585898729203,133.74,6853.65,99.2,-0.06308,0.0001,1.17768]
[1585898734531,133.8,6846.85,99.2,-0.06381,0.0001,1.1871]
[1585898734534,133.8,6846.85,99.2,-0.06381,0.0001,1.1871]
[1585898736312,133.81,6847.06,99.2,-0.0638,0.0001,1.18692]
[1585898736521,133.8,6847.05,99.2,-0.06379,0.0001,1.18684]
[1585898741758,133.77,6845.83,99.2,-0.06387,0.0001,1.18786]
[1585898746793,133.75,6846.81,99.2,-0.06374,0.0001,1.18614]
[1585898748022,133.74,6846.8,99.2,-0.06374,0.0001,1.18607]
[1585898748647,133.75,6846.34,99.2,-0.0638,0.0001,1.18683]
[1585898749204,133.75,6846.34,99.2,-0.0638,0.0001,1.18683]
[1585898750098,133.76,6846.37,99.2,-0.06381,0.0001,1.18698]
[1585898751010,133.76,6846.32,99.2,-0.06381,0.0001,1.18694]
[1585898756347,133.73,6847.6,99.2,-0.06365,0.0001,1.18492]
[1585898757999,133.73,6851.22,99.2,-0.06329,0.0001,1.18025]
[1585898763913,133.72,6853.77,99.2,-0.06303,0.0001,1.17696]
[1585898768133,133.72,6854.88,99.2,-0.06292,0.0001,1.17556]
[1585898772486,133.72,6852.87,99.2,-0.06311,0.0001,1.178]
[1585898788080,133.71,6853.02,99.2,-0.06308,0.0001,1.17763]
[1585898793118,133.7,6852.85,99.2,-0.06309,0.0001,1.17758]
[1585898802214,133.69,6852.77,99.2,-0.06308,0.0001,1.17754]
[1585898808224,133.69,6851.61,99.2,-0.06319,0.0001,1.17886]
[1585898810761,133.68,6851.73,99.2,-0.06317,0.0001,1.17866]
[1585898816276,133.67,6851.63,99.2,-0.06317,0.0001,1.17864]
[1585898822919,133.67,6851.36,99.2,-0.06319,0.0001,1.1788]
[1585898828361,133.66,6850.64,99.2,-0.06325,0.0001,1.17951]
[1585898833397,133.64,6850.24,99.2,-0.06327,0.0001,1.17981]
[1585898838431,133.64,6850.59,99.2,-0.06323,0.0001,1.17922]
[1585898843465,133.63,6850.0,99.2,-0.06327,0.0001,1.1798]
[1585898853536,133.61,6851.88,99.2,-0.06306,0.0001,1.17698]
[1585898855822,133.61,6851.67,99.2,-0.06308,0.0001,1.17722]
[1585898861557,133.61,6852.17,99.2,-0.06303,0.0001,1.17655]
[1585898866629,133.61,6855.21,99.2,-0.06273,0.0001,1.17282]
[1585898871663,133.62,6855.16,99.2,-0.06275,0.0001,1.17302]
[1585898876701,133.62,6853.86,99.2,-0.06288,0.0001,1.17473]
[1585898881733,133.63,6854.1,99.2,-0.06286,0.0001,1.17449]
[1585898884296,133.63,6854.19,99.2,-0.06286,0.0001,1.1744]
[1585898889791,133.63,6854.3,99.2,-0.06285,0.0001,1.17434]
[1585898892471,133.63,6853.22,99.2,-0.06296,0.0001,1.1757]
[1585898897842,133.63,6852.85,99.2,-0.06299,0.0001,1.17616]
[1585898901185,133.63,6853.09,99.2,-0.06297,0.0001,1.17584]
[1585898906907,133.63,6852.89,99.2,-0.06299,0.0001,1.17609]
[1585898911943,133.63,6853.0,99.2,-0.06297,0.0001,1.17576]
[1585898916983,133.63,6852.97,99.2,-0.06297,0.0001,1.17581]
[1585898927047,133.63,6853.43,99.2,-0.06293,0.0001,1.17524]
[1585898932081,133.63,6853.81,99.2,-0.06289,0.0001,1.17481]
[1585898937118,133.63,6852.99,99.2,-0.06297,0.0001,1.17584]
[1585898942153,133.63,6853.15,99.2,-0.06296,0.0001,1.17565]
[1585898947187,133.63,6852.97,99.2,-0.06298,0.0001,1.17589]
[1585898957259,133.63,6852.87,99.2,-0.06298,0.0001,1.17598]
[1585898962295,133.63,6852.9,99.2,-0.06298,0.0001,1.17594]
[1585898967331,133.63,6852.94,99.2,-0.06298,0.0001,1.17589]
[1585898979433,133.63,6852.73,99.2,-0.06299,0.0001,1.17595]
[1585898984448,133.63,6852.73,99.2,-0.06299,0.0001,1.17593]
[1585898988328,133.63,6854.26,99.2,-0.06284,0.0001,1.17405]
[1585898993510,133.64,6854.65,99.2,-0.06281,0.0001,1.17366]
[1585898998545,133.64,6855.04,99.2,-0.06278,0.0001,1.17328]
[1585899003581,133.65,6857.33,99.2,-0.06256,0.0001,1.17058]
[1585899008615,133.66,6857.5,99.2,-0.06256,0.0001,1.17059]
[1585899013653,133.68,6858.13,99.2,-0.06252,0.0001,1.17003]
[1585899018685,133.69,6858.21,99.2,-0.06253,0.0001,1.17016]
[1585899024433,133.7,6859.33,99.2,-0.06243,0.0001,1.16902]
[1585899027520,133.71,6859.64,99.2,-0.06242,0.0001,1.16881]
[1585899027523,133.71,6859.64,99.2,-0.06242,0.0001,1.16881]
[1585899028927,133.69,6859.93,99.2,-0.06236,0.0001,1.16806]
[1585899029028,133.69,6859.93,99.2,-0.06236,0.0001,1.16806]
[1585899031330,133.7,6862.17,99.2,-0.06216,0.0001,1.16542]
[1585899031845,133.69,6862.1,99.2,-0.06214,0.0001,1.16517]
[1585899034673,133.7,6862.66,99.2,-0.0621,0.0001,1.16466]
[1585899036108,133.71,6863.73,99.2,-0.06201,0.0001,1.16351]
[1585899036208,133.71,6863.73,99.2,-0.06201,0.0001,1.16351]
[1585899039998,133.73,6863.52,99.2,-0.06206,0.0001,1.16416]
[1585899040625,133.73,6863.52,99.2,-0.06206,0.0001,1.16416]
[1585899041917,133.73,6863.69,99.2,-0.06204,0.0001,1.1639]
[1585899047892,133.68,6864.33,99.2,-0.06192,0.0001,1.16225]
[1585899050292,133.66,6864.85,99.2,-0.06185,0.0001,1.16134]
[1585899055951,133.7,6863.25,99.2,-0.06205,0.0001,1.16398]
[1585899058173,133.71,6863.27,99.2,-0.06206,0.0001,1.16414]
[1585899058176,133.71,6863.27,99.2,-0.06206,0.0001,1.16414]
[1585899060933,133.7,6863.33,99.2,-0.06203,0.0001,1.16377]
[1585899060937,133.7,6863.33,99.2,-0.06203,0.0001,1.16377]
[1585899063215,133.7,6863.2,99.2,-0.06205,0.0001,1.16398]
[1585899069039,133.65,6863.95,99.2,-0.06192,0.0001,1.16219]
[1585899072874,133.63,6863.94,99.2,-0.06189,0.0001,1.1618]
[1585899072880,133.63,6863.94,99.2,-0.06189,0.0001,1.1618]
[1585899074183,133.63,6864.75,99.2,-0.06181,0.0001,1.16079]
[1585899079723,133.6,6865.4,99.2,-0.06171,0.0001,1.15941]
[1585899081432,133.6,6865.04,99.2,-0.06175,0.0001,1.15988]
[1585899086311,133.57,6866.43,99.2,-0.06158,0.0001,1.15763]
[1585899092199,133.54,6872.1,99.2,-0.061,9e-05,1.15002]
[1585899093149,133.54,6872.1,99.2,-0.061,9e-05,1.15002]
[1585899093152,133.54,6872.1,99.2,-0.061,9e-05,1.15002]
[1585899094011,133.54,6871.68,99.2,-0.06104,9e-05,1.1505]
[1585899099246,133.55,6873.33,99.2,-0.06089,9e-05,1.14857]
[1585899100441,133.55,6873.77,99.2,-0.06084,9e-05,1.14801]
[1585899106265,133.55,6877.6,99.2,-0.06048,9e-05,1.1433]
[1585899111331,133.57,6884.78,99.2,-0.05984,9e-05,1.13495]
[1585899114081,133.58,6883.61,99.2,-0.05996,9e-05,1.13658]
[1585899119390,133.61,6887.98,99.2,-0.0596,9e-05,1.13185]
[1585899121015,133.62,6889.36,99.2,-0.05948,9e-05,1.13029]
[1585899126383,133.66,6890.95,99.2,-0.05938,9e-05,1.1291]
[1585899131475,133.71,6890.2,99.2,-0.0595,9e-05,1.13084]
[1585899136509,133.74,6889.06,99.2,-0.05965,9e-05,1.13285]
[1585899141545,133.77,6890.12,99.2,-0.05959,9e-05,1.13213]
[1585899146066,133.8,6890.16,99.2,-0.05962,9e-05,1.13255]
[1585899151615,133.84,6890.82,99.2,-0.0596,9e-05,1.13226]
[1585899154841,133.85,6890.75,99.2,-0.05962,9e-05,1.13268]
[1585899160677,133.89,6891.15,99.2,-0.05963,9e-05,1.13284]
[1585899165711,133.92,6892.85,99.2,-0.05951,9e-05,1.13137]
[1585899170747,133.96,6893.87,99.2,-0.05946,9e-05,1.13072]
[1585899175778,133.99,6894.08,99.2,-0.05948,9e-05,1.13107]
[1585899177121,134.0,6893.83,99.2,-0.05951,9e-05,1.13149]
[1585899182832,134.03,6890.11,99.2,-0.05989,9e-05,1.13656]
[1585899187867,134.05,6889.58,99.2,-0.05997,9e-05,1.13757]
[1585899190100,134.05,6889.4,99.2,-0.05999,9e-05,1.13792]
[1585899195920,134.07,6890.35,99.2,-0.05993,9e-05,1.13714]
[1585899199571,134.09,6891.57,99.2,-0.05983,9e-05,1.13587]
[1585899204983,134.12,6902.83,99.2,-0.05884,9e-05,1.12289]
[1585899207469,134.14,6906.61,99.2,-0.05852,9e-05,1.11873]
[1585899213038,134.22,6904.74,99.2,-0.05877,9e-05,1.12212]
[1585899213121,134.22,6904.74,99.2,-0.05877,9e-05,1.12212]
[1585899219081,134.28,6910.02,99.2,-0.05837,9e-05,1.117]
[1585899219727,134.28,6910.02,99.2,-0.05837,9e-05,1.117]
[1585899225123,134.37,6920.32,99.2,-0.05755,9e-05,1.10627]
[1585899225182,134.37,6920.32,99.2,-0.05755,9e-05,1.10627]
[1585899233887,134.5,6919.04,99.2,-0.05781,9e-05,1.11004]
[1585899238087,134.56,6917.33,99.2,-0.05804,9e-05,1.11317]
[1585899241674,134.61,6917.74,99.3,-0.05807,9e-05,1.11368]
[1585899247281,134.69,6918.94,99.3,-0.05806,9e-05,1.11371]
[1585899251251,134.73,6916.03,99.3,-0.05837,9e-05,1.11791]
[1585899261377,134.86,6914.19,99.3,-0.05868,9e-05,1.1223]
[1585899266413,134.9,6914.09,99.3,-0.05874,9e-05,1.12324]
[1585899276482,134.98,6910.74,99.3,-0.05913,9e-05,1.12847]
[1585899284732,135.03,6909.88,99.3,-0.05927,9e-05,1.13036]
[1585899285038,135.03,6909.88,99.3,-0.05927,9e-05,1.13036]
[1585899290580,135.06,6908.83,99.3,-0.0594,9e-05,1.13215]
[1585899293231,135.07,6908.96,99.3,-0.0594,9e-05,1.13216]
[1585899298639,135.09,6908.49,99.3,-0.05947,9e-05,1.13319]
[1585899299902,135.1,6908.45,99.3,-0.05948,9e-05,1.13331]
[1585899305688,135.12,6908.79,99.3,-0.05948,9e-05,1.13332]
[1585899311728,135.14,6909.1,99.3,-0.05948,9e-05,1.13336]
[1585899316770,135.16,6909.74,99.3,-0.05944,9e-05,1.13295]
[1585899319080,135.17,6909.85,99.3,-0.05944,9e-05,1.13296]
[1585899324821,135.2,6912.99,99.3,-0.05919,9e-05,1.12972]
[1585899325778,135.2,6912.99,99.3,-0.05919,9e-05,1.12972]
[1585899330864,135.23,6915.7,99.3,-0.05898,9e-05,1.12708]
[1585899333614,135.25,6915.66,99.3,-0.059,9e-05,1.12731]
[1585899338919,135.29,6918.29,99.3,-0.05881,9e-05,1.12481]
[1585899343954,135.33,6919.15,99.3,-0.05878,9e-05,1.12448]
[1585899345069,135.34,6919.69,99.3,-0.05874,9e-05,1.12396]
[1585899351004,135.38,6921.97,99.3,-0.05859,9e-05,1.12214]
[1585899351955,135.39,6921.96,99.3,-0.0586,9e-05,1.12231]
[1585899359126,135.46,6926.56,99.3,-0.05827,9e-05,1.118]
[1585899365103,135.53,6928.6,99.3,-0.05817,9e-05,1.11693]
[1585899370137,135.59,6929.36,99.3,-0.05817,9e-05,1.11701]
[1585899375173,135.64,6929.07,99.3,-0.05826,9e-05,1.11832]
[1585899380207,135.69,6928.5,99.3,-0.05837,9e-05,1.11989]
[1585899385245,135.74,6927.66,99.3,-0.0585,9e-05,1.12172]
[1585899389330,135.77,6925.54,99.3,-0.05873,9e-05,1.12478]
[1585899395429,135.81,6922.11,99.3,-0.05908,9e-05,1.12939]
[1585899401353,135.83,6919.13,99.3,-0.05937,9e-05,1.13335]
[1585899406389,135.85,6919.06,99.3,-0.05939,9e-05,1.13367]
[1585899411422,135.86,6919.51,99.3,-0.05937,9e-05,1.13337]
[1585899416459,135.87,6920.05,99.3,-0.05934,9e-05,1.13298]
[1585899421491,135.89,6917.89,99.3,-0.05955,9e-05,1.13581]
[1585899426354,135.89,6916.99,99.3,-0.05964,9e-05,1.13698]
[1585899431566,135.89,6915.15,99.3,-0.05981,9e-05,1.13922]
[1585899436600,135.89,6915.13,99.3,-0.05981,9e-05,1.13923]
[1585899441634,135.89,6914.81,99.3,-0.05984,9e-05,1.13961]
[1585899446673,135.89,6915.28,99.3,-0.05979,9e-05,1.13902]
[1585899451706,135.89,6915.67,99.3,-0.05975,9e-05,1.13839]
[1585899456740,135.9,6916.89,99.3,-0.05964,9e-05,1.13698]
[1585899461140,135.9,6917.04,99.3,-0.05963,9e-05,1.13687]
[1585899467817,135.91,6916.59,99.3,-0.05968,9e-05,1.13751]
[1585899472850,135.91,6916.43,99.3,-0.0597,9e-05,1.13777]
[1585899474117,135.91,6916.34,99.3,-0.05971,9e-05,1.13788]
[1585899479902,135.91,6916.16,99.3,-0.05973,9e-05,1.13813]
[1585899480601,135.91,6916.31,99.3,-0.05971,9e-05,1.13795]
[1585899485944,135.92,6919.08,99.3,-0.05947,9e-05,1.13474]
[1585899490979,135.93,6919.98,99.3,-0.0594,9e-05,1.13387]
[1585899494765,135.93,6920.27,99.3,-0.05938,9e-05,1.13364]
[1585899500040,135.95,6920.25,99.3,-0.0594,9e-05,1.13394]
[1585899505077,135.96,6920.06,99.3,-0.05943,9e-05,1.13435]
[1585899510112,135.97,6920.08,99.3,-0.05944,9e-05,1.13451]
[1585899515145,135.98,6920.2,99.3,-0.05944,9e-05,1.13437]
[1585899525214,136.0,6919.18,99.3,-0.05955,9e-05,1.13585]
[1585899530248,136.0,6919.53,99.3,-0.05952,9e-05,1.13556]
[1585899535288,136.01,6919.59,99.3,-0.05953,9e-05,1.13562]
[1585899543845,136.03,6925.43,99.3,-0.05902,9e-05,1.12905]
[1585899549384,136.06,6927.91,99.3,-0.05884,9e-05,1.12664]
[1585899551322,136.07,6928.02,99.3,-0.05883,9e-05,1.12661]
[1585899561472,136.12,6926.92,99.3,-0.059,9e-05,1.12888]
[1585899566501,136.14,6927.27,99.3,-0.05899,9e-05,1.12887]
[1585899571539,136.17,6927.33,99.3,-0.059,9e-05,1.12901]
[1585899576572,136.19,6927.49,99.3,-0.05901,9e-05,1.1292]
[1585899584475,136.21,6924.52,99.3,-0.05931,9e-05,1.13318]
[1585899589665,136.22,6924.23,99.3,-0.05935,9e-05,1.13373]
[1585899590936,136.23,6924.12,99.3,-0.05937,9e-05,1.1339]
[1585899599896,136.25,6927.34,99.3,-0.05911,9e-05,1.13054]
[1585899601719,136.26,6926.99,99.3,-0.05914,9e-05,1.13102]
[1585899603628,136.26,6926.49,99.3,-0.0592,9e-05,1.13177]
[1585899604078,136.26,6926.49,99.3,-0.0592,9e-05,1.13177]
[1585899609809,136.28,6926.49,99.3,-0.05922,9e-05,1.13207]
[1585899614842,136.3,6927.45,99.3,-0.05915,9e-05,1.13117]
[1585899614895,136.3,6927.45,99.3,-0.05915,9e-05,1.13117]
[1585899620883,136.32,6930.09,99.3,-0.05894,9e-05,1.12844]
[1585899625921,136.34,6929.87,99.3,-0.05898,9e-05,1.12908]
[1585899630952,136.36,6929.9,99.3,-0.059,9e-05,1.12941]
[1585899635988,136.38,6930.68,99.3,-0.05895,9e-05,1.12865]
[1585899639998,136.4,6931.14,99.3,-0.05893,9e-05,1.12841]
[1585899645051,136.42,6932.73,99.3,-0.05881,9e-05,1.12694]
[1585899647533,136.43,6933.32,99.3,-0.05877,9e-05,1.12642]
[1585899656309,136.48,6934.63,99.3,-0.05871,9e-05,1.12573]
[1585899662174,136.51,6938.57,99.3,-0.0584,9e-05,1.12176]
[1585899671174,136.58,6943.41,99.3,-0.05806,9e-05,1.11727]
[1585899676269,136.64,6947.6,99.3,-0.05776,9e-05,1.11346]
[1585899677261,136.64,6947.6,99.3,-0.05776,9e-05,1.11346]
[1585899682310,136.72,6958.63,99.3,-0.05689,9e-05,1.10196]
[1585899683612,136.74,6960.9,99.3,-0.05671,9e-05,1.09962]
[1585899685717,136.77,6959.61,99.3,-0.05686,9e-05,1.10173]
[1585899689128,136.82,6959.77,99.3,-0.05691,9e-05,1.10242]
[1585899690758,136.85,6956.12,99.3,-0.05726,9e-05,1.10724]
[1585899696412,136.93,6954.48,99.3,-0.05749,9e-05,1.11035]
[1585899704542,137.02,6949.65,99.3,-0.05801,9e-05,1.1175]
[1585899710505,137.07,6946.05,99.3,-0.05839,9e-05,1.12269]
[1585899714749,137.1,6945.72,99.3,-0.05845,9e-05,1.1235]
[1585899720576,137.12,6942.41,99.3,-0.05877,9e-05,1.12787]
[1585899725621,137.14,6940.58,99.3,-0.05895,9e-05,1.13023]
[1585899735684,137.16,6941.55,99.3,-0.05889,9e-05,1.12954]
[1585899740723,137.17,6940.31,99.3,-0.05901,9e-05,1.13117]
[1585899747011,137.18,6933.2,99.3,-0.05966,9e-05,1.13963]
[1585899747019,137.18,6933.2,99.3,-0.05966,9e-05,1.13963]
[1585899752802,137.16,6931.26,99.3,-0.0598,9e-05,1.14144]
[1585899758371,137.14,6929.76,99.3,-0.05992,9e-05,1.14293]
[1585899758794,137.14,6929.76,99.3,-0.05992,9e-05,1.14293]
[1585899763361,137.12,6926.73,99.3,-0.06017,9e-05,1.14611]
[1585899763389,137.12,6926.73,99.3,-0.06017,9e-05,1.14611]
[1585899768915,137.08,6921.96,99.3,-0.06055,9e-05,1.15105]
[1585899773949,137.04,6920.9,99.3,-0.0606,9e-05,1.15164]
[1585899778983,137.0,6921.02,99.3,-0.06055,9e-05,1.15083]
[1585899781516,136.99,6922.18,99.3,-0.06042,9e-05,1.1492]
[1585899781518,136.99,6922.18,99.3,-0.06042,9e-05,1.1492]
[1585899787041,136.95,6923.88,99.3,-0.06022,9e-05,1.14648]
[1585899792074,136.93,6927.9,99.3,-0.05983,9e-05,1.14135]
[1585899797112,136.92,6932.48,99.3,-0.05941,9e-05,1.13575]
[1585899802146,136.92,6936.11,99.3,-0.05909,9e-05,1.13154]
[1585899802385,136.92,6936.11,99.3,-0.05909,9e-05,1.13154]
[1585899803616,136.92,6935.96,99.3,-0.0591,9e-05,1.13175]
[1585899809193,136.84,6933.41,99.3,-0.05924,9e-05,1.13334]
[1585899814229,136.77,6934.23,99.3,-0.05907,9e-05,1.13083]
[1585899819264,136.69,6932.35,99.3,-0.05915,9e-05,1.13175]
[1585899824297,136.62,6931.14,99.3,-0.05917,9e-05,1.13192]
[1585899831100,136.53,6926.96,99.3,-0.05943,9e-05,1.13518]
[1585899836384,136.44,6928.64,99.3,-0.05918,9e-05,1.13156]
[1585899841417,136.37,6929.19,99.3,-0.05904,9e-05,1.12967]
[1585899849696,136.27,6930.0,99.3,-0.05885,9e-05,1.12695]
[1585899856523,136.19,6928.63,99.3,-0.05888,9e-05,1.12714]
[1585899861559,136.13,6928.9,99.3,-0.05879,9e-05,1.12576]
[1585899866596,136.07,6931.53,99.3,-0.05849,9e-05,1.12171]
[1585899870651,136.04,6932.34,99.3,-0.05838,9e-05,1.12014]
[1585899876663,135.99,6933.19,99.3,-0.05824,9e-05,1.11813]
[1585899886731,135.92,6934.38,99.3,-0.05805,9e-05,1.11548]
[1585899891768,135.9,6934.56,99.3,-0.058,9e-05,1.11475]
[1585899896804,135.87,6934.71,99.3,-0.05795,9e-05,1.11411]
[1585899899899,135.85,6935.19,99.3,-0.05789,9e-05,1.11328]
[1585899905866,135.83,6935.91,99.3,-0.0578,9e-05,1.11197]
[1585899908996,135.82,6936.36,99.3,-0.05775,9e-05,1.11123]
[1585899914934,135.8,6941.32,99.3,-0.05729,9e-05,1.10507]
[1585899917892,135.8,6944.48,99.3,-0.05701,9e-05,1.10135]
[1585899923407,135.82,6952.19,99.3,-0.05636,9e-05,1.09262]
[1585899923410,135.82,6952.19,99.3,-0.05636,9e-05,1.09262]
[1585899923458,135.82,6952.19,99.3,-0.05636,9e-05,1.09262]
[1585899930133,135.74,6955.03,99.3,-0.05602,9e-05,1.08795]
[1585899936008,135.69,6953.12,99.3,-0.05612,9e-05,1.08906]
[1585899941114,135.62,6951.71,99.3,-0.05616,9e-05,1.08951]
[1585899943283,135.6,6950.78,99.3,-0.05622,9e-05,1.09019]
[1585899947860,135.55,6949.02,99.3,-0.05631,9e-05,1.09142]
[1585899958232,135.61,6955.26,99.3,-0.05584,9e-05,1.08514]
[1585899960225,135.62,6955.25,99.3,-0.05585,9e-05,1.08531]
[1585899960227,135.62,6955.25,99.3,-0.05585,9e-05,1.08531]
[1585899960277,135.62,6955.52,99.3,-0.05584,9e-05,1.08516]
[1585899966398,135.57,6952.88,99.3,-0.056,9e-05,1.08726]
[1585899968382,135.55,6949.02,99.3,-0.05631,9e-05,1.09138]
[1585899974350,135.58,6948.76,99.3,-0.05638,9e-05,1.09233]
[1585899979380,135.61,6946.98,99.3,-0.05656,9e-05,1.09486]
[1585899984423,135.63,6948.28,99.3,-0.05647,9e-05,1.09374]
[1585899989455,135.65,6946.52,99.3,-0.05665,9e-05,1.09621]
[1585899994487,135.67,6945.15,99.3,-0.05679,9e-05,1.09798]
[1585899999468,135.69,6943.68,99.3,-0.05693,9e-05,1.09993]
[1585900004554,135.69,6943.47,99.3,-0.05696,9e-05,1.10033]
[1585900009593,135.7,6943.32,99.3,-0.05698,9e-05,1.10066]
[1585900015455,135.71,6942.12,99.3,-0.0571,9e-05,1.10218]
[1585900025702,135.7,6936.8,99.3,-0.05755,9e-05,1.10824]
[1585900030738,135.69,6934.8,99.3,-0.05771,9e-05,1.11038]
[1585900034954,135.67,6933.5,99.3,-0.05781,9e-05,1.11169]
[1585900040808,135.65,6931.86,99.3,-0.05793,9e-05,1.11319]
[1585900041181,135.65,6931.86,99.3,-0.05793,9e-05,1.11319]
[1585900046849,135.62,6928.01,99.3,-0.05824,9e-05,1.11717]
[1585900051884,135.58,6927.37,99.3,-0.05825,9e-05,1.11718]
[1585900056304,135.55,6926.64,99.3,-0.05827,9e-05,1.11748]
[1585900057075,135.56,6926.29,99.3,-0.05832,9e-05,1.11809]
[1585900063972,135.52,6925.82,99.3,-0.05831,9e-05,1.11784]
[1585900069004,135.49,6925.95,99.3,-0.05826,9e-05,1.11714]
[1585900074040,135.46,6924.88,99.3,-0.05832,9e-05,1.11786]
[1585900079075,135.43,6925.08,99.3,-0.05826,9e-05,1.11707]
[1585900084110,135.4,6925.24,99.3,-0.05822,9e-05,1.11637]
[1585900089144,135.37,6925.21,99.3,-0.05819,9e-05,1.11591]
[1585900094186,135.35,6929.85,99.3,-0.05775,9e-05,1.11002]
[1585900098669,135.34,6932.48,99.3,-0.0575,9e-05,1.10677]
[1585900104251,135.33,6930.34,99.3,-0.05768,9e-05,1.10916]
[1585900107855,135.33,6929.79,99.3,-0.05773,9e-05,1.1097]
[1585900113316,135.31,6929.41,99.3,-0.05774,9e-05,1.10975]
[1585900118350,135.3,6928.64,99.3,-0.05779,9e-05,1.11046]
[1585900123386,135.29,6928.28,99.3,-0.05781,9e-05,1.11064]
[1585900128419,135.27,6927.68,99.3,-0.05785,9e-05,1.11111]
[1585900133455,135.26,6927.23,99.3,-0.05787,9e-05,1.11137]
[1585900138490,135.25,6929.09,99.3,-0.05769,9e-05,1.10894]
[1585900143195,135.24,6931.0,99.3,-0.05751,9e-05,1.10656]
[1585900148558,135.24,6930.39,99.3,-0.05756,9e-05,1.1072]
[1585900153593,135.23,6930.67,99.3,-0.05753,9e-05,1.10677]
[1585900158633,135.23,6930.23,99.3,-0.05756,9e-05,1.10722]
[1585900163663,135.22,6930.56,99.3,-0.05753,9e-05,1.10675]
[1585900168704,135.22,6930.59,99.3,-0.05752,9e-05,1.10665]
[1585900173733,135.21,6929.69,99.3,-0.05759,9e-05,1.10747]
[1585900178768,135.21,6929.06,99.3,-0.05764,9e-05,1.10814]
[1585900183808,135.2,6929.47,99.3,-0.05759,9e-05,1.10753]
[1585900188840,135.2,6929.43,99.3,-0.05759,9e-05,1.10747]
[1585900193878,135.19,6929.24,99.3,-0.0576,9e-05,1.10761]
[1585900195755,135.19,6929.04,99.3,-0.05762,9e-05,1.10783]
[1585900200926,135.18,6928.81,99.3,-0.05763,9e-05,1.10795]
[1585900205958,135.18,6929.29,99.3,-0.05758,9e-05,1.10727]
[1585900210994,135.17,6929.2,99.3,-0.05758,9e-05,1.1073]
[1585900216029,135.17,6929.08,99.3,-0.05759,9e-05,1.10736]
[1585900221065,135.16,6928.71,99.3,-0.05761,9e-05,1.10771]
[1585900226098,135.15,6925.64,99.3,-0.05787,9e-05,1.11115]
[1585900227044,135.15,6925.64,99.3,-0.05787,9e-05,1.11115]
[1585900232142,135.13,6919.35,99.3,-0.0584,9e-05,1.11804]
[1585900232814,135.13,6919.35,99.3,-0.0584,9e-05,1.11804]
[1585900234965,135.12,6918.26,99.3,-0.05848,9e-05,1.11912]
[1585900238622,135.15,6915.84,99.3,-0.05875,9e-05,1.12268]
[1585900244224,135.1,6914.91,99.3,-0.05877,9e-05,1.12291]
[1585900247785,135.08,6914.85,99.3,-0.05875,9e-05,1.12255]
[1585900248427,135.09,6914.88,99.3,-0.05876,9e-05,1.12267]
[1585900248430,135.09,6914.88,99.3,-0.05876,9e-05,1.12267]
[1585900248432,135.09,6914.88,99.3,-0.05876,9e-05,1.12267]
[1585900254293,135.14,6913.59,99.3,-0.05894,9e-05,1.12513]
[1585900259330,135.18,6912.63,99.3,-0.05906,9e-05,1.1269]
[1585900259606,135.18,6912.63,99.3,-0.05906,9e-05,1.1269]
[1585900265370,135.21,6911.34,99.3,-0.05923,9e-05,1.1291]
[1585900270409,135.23,6908.63,99.3,-0.0595,9e-05,1.13276]
[1585900273008,135.24,6907.43,99.3,-0.05962,9e-05,1.13434]
[1585900278433,135.26,6906.3,99.3,-0.05974,9e-05,1.13597]
[1585900283499,135.27,6906.31,99.3,-0.05975,9e-05,1.13616]
[1585900288533,135.28,6905.99,99.3,-0.0598,9e-05,1.13673]
[1585900289329,135.28,6905.99,99.3,-0.0598,9e-05,1.13673]
[1585900294576,135.3,6908.88,99.3,-0.05954,9e-05,1.13337]
[1585900299612,135.31,6909.93,99.3,-0.05947,9e-05,1.13245]
[1585900302335,135.32,6909.8,99.3,-0.05949,9e-05,1.13274]
[1585900307667,135.34,6910.19,99.3,-0.05948,9e-05,1.13266]
[1585900312701,135.36,6910.03,99.3,-0.05952,9e-05,1.13316]
[1585900316796,135.37,6912.61,99.3,-0.0593,9e-05,1.13032]
[1585900322775,135.4,6914.05,99.3,-0.0592,9e-05,1.12912]
[1585900327813,135.43,6914.55,99.3,-0.05918,9e-05,1.12896]
[1585900332493,135.46,6921.16,99.3,-0.05863,9e-05,1.12167]
[1585900337877,135.51,6922.65,99.3,-0.05854,9e-05,1.12068]
[1585900342918,135.55,6925.31,99.3,-0.05836,9e-05,1.11838]
[1585900347948,135.6,6924.89,99.3,-0.05846,9e-05,1.11975]
[1585900352986,135.65,6924.75,99.3,-0.05852,9e-05,1.12055]
[1585900358019,135.69,6925.06,99.3,-0.05854,9e-05,1.12095]
[1585900363053,135.73,6924.47,99.3,-0.05864,9e-05,1.12239]
[1585900370943,135.79,6925.2,99.3,-0.05864,9e-05,1.1225]
[1585900376145,135.83,6925.93,99.3,-0.05863,9e-05,1.12249]
[1585900381180,135.87,6927.08,99.3,-0.05858,9e-05,1.12183]
[1585900386216,135.91,6926.72,99.3,-0.05866,9e-05,1.12294]
[1585900391249,135.95,6926.01,99.3,-0.05876,9e-05,1.12439]
[1585900396287,135.99,6927.41,99.3,-0.05868,9e-05,1.12348]
[1585900401325,136.02,6927.67,99.3,-0.0587,9e-05,1.12379]
[1585900406353,136.06,6928.49,99.3,-0.05867,9e-05,1.12342]
[1585900411397,136.09,6928.71,99.3,-0.05868,9e-05,1.1236]
[1585900416428,136.13,6928.56,99.3,-0.05873,9e-05,1.12436]
[1585900420441,136.14,6927.87,99.3,-0.05882,9e-05,1.12551]
[1585900420445,136.14,6927.87,99.3,-0.05882,9e-05,1.12551]
[1585900430526,135.87,6929.69,99.3,-0.05833,9e-05,1.11853]
[1585900433018,135.82,6929.85,99.3,-0.05826,9e-05,1.11745]
[1585900449659,135.45,6932.04,99.3,-0.05762,9e-05,1.10815]
[1585900454691,135.35,6932.54,99.3,-0.05746,9e-05,1.10583]
[1585900455248,135.35,6932.54,99.3,-0.05746,9e-05,1.10583]
[1585900460736,135.25,6934.54,99.3,-0.05716,9e-05,1.10158]
[1585900470804,135.09,6934.18,99.3,-0.05701,9e-05,1.09923]
[1585900475842,135.02,6935.51,99.3,-0.0568,9e-05,1.09619]
[1585900478613,134.99,6934.96,99.3,-0.05681,9e-05,1.09634]
[1585900481810,134.95,6935.78,99.3,-0.0567,9e-05,1.09466]
[1585900486915,134.87,6935.04,99.3,-0.05667,9e-05,1.09418]
[1585900491333,134.83,6935.14,99.3,-0.05661,9e-05,1.09319]
[1585900492079,134.81,6934.89,99.3,-0.05661,9e-05,1.09328]
[1585900497532,134.75,6936.04,99.3,-0.05644,9e-05,1.09075]
[1585900502129,134.71,6936.04,99.3,-0.05639,9e-05,1.09]
[1585900508063,134.65,6938.23,99.3,-0.05613,9e-05,1.08642]
[1585900508459,134.65,6938.23,99.3,-0.05613,9e-05,1.08642]
[1585900519142,134.58,6945.05,99.3,-0.05546,9e-05,1.07717]
[1585900520439,134.58,6945.87,99.3,-0.05538,9e-05,1.07614]
[1585900521758,134.57,6946.54,99.3,-0.05531,9e-05,1.07524]
[1585900527197,134.57,6951.2,99.3,-0.05491,9e-05,1.06967]
[1585900530744,134.57,6954.51,99.3,-0.05463,9e-05,1.06586]
[1585900536257,134.57,6954.78,99.3,-0.0546,9e-05,1.0655]
[1585900542356,134.58,6951.17,99.3,-0.05492,9e-05,1.06978]
[1585900543545,134.58,6950.1,99.3,-0.05501,9e-05,1.07101]
[1585900546897,134.57,6947.15,99.3,-0.05525,9e-05,1.07435]
[1585900549287,134.56,6943.58,99.3,-0.05555,9e-05,1.07836]
[1585900552031,134.55,6942.97,99.3,-0.05559,9e-05,1.07886]
[1585900554730,134.54,6943.33,99.3,-0.05554,9e-05,1.07821]
[1585900555217,134.54,6943.33,99.3,-0.05554,9e-05,1.07821]
[1585900555227,134.54,6943.33,99.3,-0.05554,9e-05,1.07821]
[1585900556906,134.53,6943.36,99.3,-0.05554,9e-05,1.07809]
[1585900557136,134.53,6943.36,99.3,-0.05554,9e-05,1.07809]
[1585900557508,134.53,6944.99,99.3,-0.05539,9e-05,1.0761]
[1585900557826,134.53,6944.99,99.3,-0.05539,9e-05,1.0761]
[1585900563433,134.67,6945.52,99.3,-0.05552,9e-05,1.07811]
[1585900568151,134.82,6947.6,99.3,-0.05551,9e-05,1.07834]
[1585900573521,135.0,6949.93,99.3,-0.05552,9e-05,1.07883]
[1585900578554,135.15,6949.86,99.3,-0.05569,9e-05,1.08153]
[1585900583588,135.29,6950.09,99.3,-0.05584,9e-05,1.08373]
[1585900583976,135.29,6950.09,99.3,-0.05584,9e-05,1.08373]
[1585900589633,135.44,6947.2,99.3,-0.05626,9e-05,1.08983]
[1585900593234,135.51,6946.5,99.3,-0.0564,9e-05,1.09174]
[1585900598699,135.64,6945.16,99.3,-0.05667,9e-05,1.09566]
[1585900602823,135.72,6943.09,99.3,-0.05695,9e-05,1.09951]
[1585900608768,135.82,6937.97,99.3,-0.05752,9e-05,1.10735]
[1585900611575,135.85,6937.34,99.3,-0.05761,9e-05,1.10862]
[1585900621857,136.0,6938.29,99.3,-0.05769,9e-05,1.11006]
[1585900626893,136.07,6940.23,99.3,-0.0576,9e-05,1.10901]
[1585900631928,136.13,6940.25,99.3,-0.05768,9e-05,1.1102]
[1585900636962,136.2,6941.0,99.3,-0.05769,9e-05,1.1105]
[1585900641999,136.26,6939.81,99.3,-0.05787,9e-05,1.113]
[1585900647033,136.32,6939.31,99.3,-0.05798,9e-05,1.11458]
[1585900652068,136.37,6939.3,99.3,-0.05803,9e-05,1.11535]
[1585900657103,136.42,6939.28,99.3,-0.0581,9e-05,1.11628]
[1585900662136,136.47,6939.39,99.3,-0.05814,9e-05,1.11699]
[1585900667175,136.51,6938.95,99.3,-0.05824,9e-05,1.11832]
[1585900672207,136.55,6936.43,99.3,-0.05851,9e-05,1.122]
[1585900677244,136.59,6934.56,99.3,-0.05871,9e-05,1.12476]
[1585900682276,136.61,6931.76,99.3,-0.05899,9e-05,1.12847]
[1585900684192,136.61,6930.44,99.3,-0.05911,9e-05,1.1301]
[1585900689326,136.63,6935.17,99.3,-0.05871,9e-05,1.12491]
[1585900690319,136.63,6935.17,99.3,-0.05871,9e-05,1.12491]
[1585900695370,136.67,6936.01,99.3,-0.05868,9e-05,1.12452]
[1585900700402,136.69,6934.84,99.3,-0.05881,9e-05,1.12633]
[1585900705437,136.72,6935.88,99.3,-0.05875,9e-05,1.12552]
[1585900710473,136.74,6936.1,99.3,-0.05876,9e-05,1.12569]
[1585900715506,136.76,6935.09,99.3,-0.05886,9e-05,1.12712]
[1585900720547,136.78,6936.75,99.3,-0.05874,9e-05,1.12553]
[1585900725582,136.81,6936.91,99.3,-0.05876,9e-05,1.12577]
[1585900730617,136.83,6936.99,99.3,-0.05878,9e-05,1.12608]
[1585900734735,136.86,6939.66,99.3,-0.05856,9e-05,1.12334]
[1585900745718,136.77,6941.23,99.3,-0.05832,9e-05,1.11995]
[1585900760821,136.67,6942.48,99.3,-0.0581,9e-05,1.11677]
[1585900765860,136.64,6942.45,99.3,-0.05807,9e-05,1.11634]
[1585900770897,136.62,6943.62,99.3,-0.05794,9e-05,1.11454]
[1585900780963,136.59,6946.76,99.3,-0.05762,9e-05,1.1101]
[1585900786380,136.58,6947.93,99.3,-0.05751,9e-05,1.10861]
[1585900788468,136.52,6946.93,99.3,-0.05752,9e-05,1.10872]
[1585900791278,136.43,6944.48,99.3,-0.05763,9e-05,1.11]
[1585900793068,136.37,6943.89,99.3,-0.05762,9e-05,1.10963]
[1585900799091,136.19,6944.43,99.3,-0.05736,9e-05,1.10581]
[1585900804127,136.04,6945.83,99.3,-0.05706,9e-05,1.10152]
[1585900809161,135.89,6946.46,99.3,-0.05683,9e-05,1.09811]
[1585900810673,135.86,6946.67,99.3,-0.05678,9e-05,1.09734]
[1585900821246,135.54,6947.87,99.3,-0.05629,9e-05,1.09008]
[1585900821291,135.54,6947.87,99.3,-0.05629,9e-05,1.09008]
[1585900827289,135.59,6949.14,99.3,-0.05624,9e-05,1.08957]
[1585900832156,135.63,6950.11,99.3,-0.05619,9e-05,1.08892]
[1585900837212,135.52,6951.33,99.3,-0.05596,9e-05,1.08553]
[1585900842392,135.34,6952.43,99.3,-0.05565,9e-05,1.08105]
[1585900847426,135.19,6953.62,99.3,-0.05538,9e-05,1.07699]
[1585900849473,135.13,6953.19,99.3,-0.05535,9e-05,1.07643]
[1585900855482,135.22,6953.44,99.3,-0.05543,9e-05,1.07783]
[1585900860518,135.3,6953.7,99.3,-0.0555,9e-05,1.07887]
[1585900865555,135.37,6953.03,99.3,-0.05564,9e-05,1.08091]
[1585900870589,135.44,6953.25,99.3,-0.0557,9e-05,1.08185]
[1585900880659,135.57,6956.33,99.3,-0.05559,9e-05,1.08063]
[1585900885695,135.63,6955.72,99.3,-0.05572,9e-05,1.08252]
[1585900890728,135.7,6956.37,99.3,-0.05573,9e-05,1.08285]
[1585900895763,135.76,6957.37,99.3,-0.05571,9e-05,1.0826]
[1585900900800,135.82,6958.38,99.3,-0.05569,9e-05,1.08251]
[1585900905831,135.89,6960.8,99.3,-0.05557,9e-05,1.08102]
[1585900915904,136.01,6959.95,99.3,-0.05578,9e-05,1.08413]
[1585900920945,136.07,6959.29,99.3,-0.0559,9e-05,1.08585]
[1585900925975,136.12,6958.86,99.3,-0.056,9e-05,1.08725]
[1585900931006,136.16,6959.87,99.3,-0.05597,9e-05,1.08693]
[1585900936043,136.21,6960.63,99.3,-0.05596,9e-05,1.08689]
[1585900941076,136.26,6963.85,99.3,-0.05574,9e-05,1.08406]
[1585900946113,136.32,6968.04,99.3,-0.05545,9e-05,1.08027]
[1585900951147,136.39,6972.64,99.3,-0.05513,8e-05,1.076]
[1585900956186,136.46,6973.16,99.3,-0.05517,8e-05,1.07669]
[1585900966254,136.59,6969.23,99.3,-0.05565,9e-05,1.08343]
[1585900971292,136.64,6970.19,99.3,-0.05563,9e-05,1.08326]
[1585900976327,136.69,6970.94,99.3,-0.05562,9e-05,1.08333]
[1585900981356,136.74,6970.85,99.3,-0.05569,9e-05,1.08435]
[1585900986396,136.79,6970.65,99.3,-0.05576,9e-05,1.08539]
[1585900991432,136.83,6969.88,99.3,-0.05588,9e-05,1.08706]
[1585900996464,136.88,6972.5,99.3,-0.0557,9e-05,1.08482]
[1585901001498,136.93,6975.31,99.3,-0.05552,8e-05,1.08248]
[1585901006535,136.99,6984.26,99.3,-0.05484,8e-05,1.07329]
[1585901016603,137.15,6988.56,99.3,-0.05466,8e-05,1.07106]
[1585901026674,137.29,6985.45,99.3,-0.05508,8e-05,1.07718]
[1585901031711,137.36,6986.6,99.3,-0.05506,8e-05,1.07701]
[1585901036746,137.42,6987.08,99.3,-0.05509,8e-05,1.07756]
[1585901041782,137.48,6987.97,99.3,-0.05509,8e-05,1.07764]
[1585901046818,137.55,6989.3,99.3,-0.05505,8e-05,1.07721]
[1585901051849,137.61,6990.25,99.3,-0.05503,8e-05,1.07719]
[1585901061921,137.72,6988.36,99.3,-0.05532,8e-05,1.08133]
[1585901069779,137.78,6982.99,99.3,-0.05584,8e-05,1.0885]
[1585901077024,137.82,6976.96,99.3,-0.0564,9e-05,1.09602]
[1585901082061,137.84,6975.19,99.3,-0.05656,9e-05,1.0983]
[1585901092130,137.83,6970.96,99.3,-0.05692,9e-05,1.10311]
[1585901097165,137.83,6971.5,99.3,-0.05687,9e-05,1.10246]
[1585901102200,137.83,6971.9,99.3,-0.05684,9e-05,1.10199]
[1585901107236,137.83,6971.33,99.3,-0.05688,9e-05,1.1026]
[1585901112274,137.83,6972.62,99.3,-0.05677,9e-05,1.10112]
[1585901117306,137.83,6972.92,99.3,-0.05675,9e-05,1.10079]
[1585901122342,137.83,6975.31,99.3,-0.05655,9e-05,1.09813]
[1585901132414,137.86,6977.61,99.3,-0.05637,9e-05,1.0957]
[1585901137449,137.87,6978.39,99.3,-0.05632,9e-05,1.09509]
[1585901147520,137.89,6974.39,99.3,-0.05669,9e-05,1.10002]
[1585901152555,137.9,6973.48,99.3,-0.05677,9e-05,1.10112]
[1585901157586,137.9,6971.88,99.3,-0.05691,9e-05,1.10296]
[1585901163433,137.89,6971.08,99.3,-0.05697,9e-05,1.1038]
[1585901168667,137.88,6970.69,99.3,-0.057,9e-05,1.10415]
[1585901173700,137.88,6970.05,99.3,-0.05704,9e-05,1.10477]
[1585901178735,137.87,6968.08,99.3,-0.0572,9e-05,1.10689]
[1585901183770,137.85,6965.51,99.3,-0.05741,9e-05,1.10959]
[1585901188805,137.83,6964.71,99.3,-0.05745,9e-05,1.11017]
[1585901190555,137.83,6964.87,99.3,-0.05743,9e-05,1.10985]
[1585901195858,137.72,6964.28,99.3,-0.05736,9e-05,1.10856]
[1585901200889,137.62,6963.25,99.3,-0.05733,9e-05,1.10798]
[1585901205925,137.53,6961.8,99.3,-0.05734,9e-05,1.10795]
[1585901210958,137.43,6958.87,99.3,-0.05748,9e-05,1.10962]
[1585901221031,137.21,6949.2,99.3,-0.05807,9e-05,1.11702]
[1585901226063,137.09,6948.56,99.3,-0.05799,9e-05,1.11572]
[1585901231102,136.98,6950.87,99.3,-0.05766,9e-05,1.11107]
[1585901236136,136.88,6952.67,99.3,-0.05739,9e-05,1.10723]
[1585901246206,136.71,6953.5,99.3,-0.05712,9e-05,1.10326]
[1585901251241,136.62,6952.54,99.3,-0.05708,9e-05,1.1025]
[1585901256275,136.54,6951.61,99.3,-0.05707,9e-05,1.10221]
[1585901265853,136.4,6946.67,99.3,-0.05734,9e-05,1.10541]
[1585901271092,136.31,6941.46,99.3,-0.05769,9e-05,1.10995]
[1585901272403,136.27,6936.4,99.3,-0.05809,9e-05,1.11523]
[1585901278430,136.14,6934.26,99.3,-0.05813,9e-05,1.11541]
[1585901288499,135.93,6932.33,99.3,-0.05805,9e-05,1.1139]
[1585901303607,135.64,6929.27,99.3,-0.05798,9e-05,1.1124]
[1585901318708,135.33,6910.77,99.3,-0.05927,9e-05,1.12872]
[1585901323745,135.19,6905.52,99.3,-0.05959,9e-05,1.1326]
[1585901328782,135.06,6909.11,99.3,-0.0591,9e-05,1.12592]
[1585901333814,134.95,6913.9,99.3,-0.05853,9e-05,1.11816]
[1585901338852,134.85,6911.87,99.3,-0.0586,9e-05,1.11877]
[1585901343890,134.75,6911.83,99.3,-0.05848,9e-05,1.11699]
[1585901348924,134.65,6911.47,99.3,-0.0584,9e-05,1.11568]
[1585901353955,134.55,6907.7,99.3,-0.05862,9e-05,1.1185]
[1585901363216,134.37,6905.75,99.3,-0.05858,9e-05,1.11754]
[1585901369063,134.26,6910.19,99.3,-0.05805,9e-05,1.11031]
[1585901374096,134.19,6908.9,99.3,-0.05807,9e-05,1.11028]
[1585901379131,134.11,6908.53,99.3,-0.05801,9e-05,1.10933]
[1585901384170,134.04,6911.12,99.3,-0.05769,9e-05,1.10495]
[1585901389203,133.98,6911.53,99.3,-0.05758,9e-05,1.10336]
[1585901394237,133.92,6911.33,99.3,-0.05752,9e-05,1.10252]
[1585901399277,133.86,6911.45,99.3,-0.05745,9e-05,1.10135]
[1585901404309,133.81,6911.59,99.3,-0.05737,9e-05,1.10022]
[1585901409340,133.76,6910.46,99.3,-0.05741,9e-05,1.10063]
[1585901414379,133.7,6910.29,99.3,-0.05736,9e-05,1.0999]
[1585901419412,133.64,6910.16,99.3,-0.0573,9e-05,1.099]
[1585901424433,133.6,6910.18,99.3,-0.05725,9e-05,1.09811]
[1585901429481,133.55,6910.11,99.3,-0.0572,9e-05,1.0974]
[1585901434515,133.51,6911.43,99.3,-0.05702,9e-05,1.09492]
[1585901439553,133.48,6912.99,99.3,-0.05684,9e-05,1.09243]
[1585901444586,133.45,6914.21,99.3,-0.0567,9e-05,1.09046]
[1585901449626,133.43,6916.53,99.3,-0.05647,9e-05,1.08726]
[1585901454660,133.41,6921.61,99.3,-0.056,9e-05,1.08098]
[1585901464724,133.41,6923.32,99.3,-0.05585,9e-05,1.07898]
[1585901469763,133.42,6920.71,99.3,-0.05608,9e-05,1.08209]
[1585901475433,133.41,6920.01,99.3,-0.05613,9e-05,1.08278]
[1585901480843,133.4,6920.95,99.3,-0.05604,9e-05,1.08152]
[1585901485880,133.4,6920.35,99.3,-0.05609,9e-05,1.08215]
[1585901490912,133.39,6919.85,99.3,-0.05612,9e-05,1.08261]
[1585901495947,133.38,6920.08,99.3,-0.05609,9e-05,1.08204]
[1585901500983,133.38,6919.89,99.3,-0.0561,9e-05,1.08216]
[1585901506019,133.37,6919.9,99.3,-0.05609,9e-05,1.08204]
[1585901511047,133.36,6920.14,99.3,-0.05606,9e-05,1.08166]
[1585901516083,133.36,6920.42,99.3,-0.05603,9e-05,1.08125]
[1585901521123,133.36,6921.01,99.3,-0.05598,9e-05,1.08048]
[1585901526154,133.35,6921.07,99.3,-0.05597,9e-05,1.08036]
[1585901533046,133.35,6921.61,99.3,-0.05592,9e-05,1.0797]
[1585901543275,133.51,6921.04,99.3,-0.05616,9e-05,1.08324]
[1585901548307,133.58,6921.19,99.3,-0.05623,9e-05,1.08438]
[1585901553348,133.65,6920.95,99.3,-0.05633,9e-05,1.08576]
[1585901558376,133.72,6918.95,99.3,-0.05658,9e-05,1.08929]
[1585901563415,133.77,6918.36,99.3,-0.0567,9e-05,1.09102]
[1585901568433,133.83,6918.74,99.3,-0.05673,9e-05,1.09155]
[1585901573488,133.88,6919.13,99.3,-0.05676,9e-05,1.09202]
[1585901578521,133.93,6919.19,99.3,-0.05681,9e-05,1.09284]
[1585901583554,133.98,6918.94,99.3,-0.05689,9e-05,1.09399]
[1585901588590,134.02,6919.05,99.3,-0.05693,9e-05,1.09465]
[1585901593626,134.06,6918.93,99.3,-0.057,9e-05,1.09557]
[1585901598659,134.11,6919.51,99.3,-0.057,9e-05,1.09576]
[1585901603695,134.15,6919.65,99.3,-0.05704,9e-05,1.0963]
[1585901608727,134.19,6919.73,99.3,-0.05708,9e-05,1.0969]
[1585901613762,134.23,6921.15,99.3,-0.05699,9e-05,1.09573]
[1585901615331,134.24,6921.33,99.3,-0.05698,9e-05,1.09566]
[1585901616795,134.22,6921.75,99.3,-0.05692,9e-05,1.09484]
[1585901622829,134.27,6923.12,99.3,-0.05686,9e-05,1.09412]
[1585901622980,134.27,6923.12,99.3,-0.05686,9e-05,1.09412]
[1585901625099,134.25,6924.27,99.3,-0.05674,9e-05,1.09247]
[1585901625384,134.25,6924.27,99.3,-0.05674,9e-05,1.09247]
[1585901627300,134.24,6925.51,99.3,-0.05661,9e-05,1.09073]
[1585901628479,134.25,6925.87,99.3,-0.05659,9e-05,1.09049]
[1585901633904,134.21,6930.2,99.3,-0.05617,9e-05,1.08471]
[1585901634190,134.21,6930.2,99.3,-0.05617,9e-05,1.08471]
[1585901634331,134.21,6930.2,99.3,-0.05617,9e-05,1.08471]
[1585901641041,134.2,6934.59,99.3,-0.05577,9e-05,1.0793]
[1585901642033,134.22,6935.53,99.3,-0.0557,9e-05,1.07848]
[1585901648002,134.21,6934.3,99.3,-0.0558,9e-05,1.07979]
[1585901653037,134.2,6934.91,99.3,-0.05574,9e-05,1.07896]
[1585901658075,134.2,6935.35,99.3,-0.0557,9e-05,1.07836]
[1585901663107,134.19,6934.71,99.3,-0.05575,9e-05,1.07902]
[1585901668146,134.19,6934.8,99.3,-0.05573,9e-05,1.07882]
[1585901673177,134.18,6934.74,99.3,-0.05573,9e-05,1.07864]
[1585901678212,134.18,6934.27,99.3,-0.05576,9e-05,1.0791]
[1585901680505,134.18,6933.27,99.3,-0.05585,9e-05,1.08024]
[1585901680814,134.18,6933.27,99.3,-0.05585,9e-05,1.08024]
[1585901681208,134.18,6933.27,99.3,-0.05585,9e-05,1.08024]
[1585901686273,134.26,6927.71,99.3,-0.05643,9e-05,1.08832]
[1585901691315,134.32,6926.61,99.3,-0.0566,9e-05,1.09061]
[1585901696349,134.37,6927.3,99.3,-0.0566,9e-05,1.09072]
[1585901701384,134.42,6927.79,99.3,-0.05661,9e-05,1.09104]
[1585901706416,134.46,6927.18,99.3,-0.05672,9e-05,1.09263]
[1585901709110,134.48,6926.79,99.3,-0.05678,9e-05,1.0934]
[1585901714477,134.45,6928.24,99.3,-0.05662,9e-05,1.09116]
[1585901719510,134.42,6928.68,99.3,-0.05654,9e-05,1.09002]
[1585901724545,134.39,6928.74,99.3,-0.05649,9e-05,1.08938]
[1585901729579,134.36,6929.12,99.3,-0.05642,9e-05,1.08839]
[1585901734615,134.33,6929.42,99.3,-0.05636,9e-05,1.08737]
[1585901739647,134.3,6929.7,99.3,-0.0563,9e-05,1.08659]
[1585901744685,134.28,6931.6,99.3,-0.05611,9e-05,1.08397]
[1585901749971,134.27,6932.73,99.3,-0.05599,9e-05,1.08235]
[1585901755761,134.25,6932.58,99.3,-0.05599,9e-05,1.08224]
[1585901757192,134.25,6932.75,99.3,-0.05597,9e-05,1.08199]
[1585901762813,134.32,6928.7,99.3,-0.05641,9e-05,1.0881]
[1585901767870,134.38,6927.13,99.3,-0.05662,9e-05,1.09093]
[1585901772907,134.42,6924.43,99.3,-0.05691,9e-05,1.09496]
[1585901777943,134.46,6923.38,99.3,-0.05705,9e-05,1.09688]
[1585901782977,134.49,6921.59,99.3,-0.05724,9e-05,1.09957]
[1585901788016,134.51,6918.39,99.3,-0.05756,9e-05,1.10378]
[1585901788035,134.51,6918.39,99.3,-0.05756,9e-05,1.10378]
[1585901799089,134.54,6913.7,99.3,-0.058,9e-05,1.10965]
[1585901804130,134.54,6915.22,99.3,-0.05787,9e-05,1.10794]
[1585901809159,134.55,6914.44,99.3,-0.05795,9e-05,1.109]
[1585901819230,134.56,6913.98,99.3,-0.058,9e-05,1.10969]
[1585901824265,134.56,6913.98,99.3,-0.058,9e-05,1.10977]
[1585901829300,134.57,6913.99,99.3,-0.05801,9e-05,1.10982]
[1585901834338,134.57,6913.39,99.3,-0.05807,9e-05,1.1106]
[1585901839371,134.57,6913.09,99.3,-0.05809,9e-05,1.11098]
[1585901844433,134.57,6913.38,99.3,-0.05807,9e-05,1.11067]
[1585901849442,134.58,6914.4,99.3,-0.05798,9e-05,1.10948]
[1585901854474,134.58,6917.23,99.3,-0.05773,9e-05,1.10608]
[1585901864546,134.61,6917.73,99.3,-0.05771,9e-05,1.10592]
[1585901866579,134.61,6918.35,99.3,-0.05766,9e-05,1.10527]
[1585901868595,134.62,6918.15,99.3,-0.05769,9e-05,1.10561]
[1585901874615,134.63,6917.98,99.3,-0.05772,9e-05,1.10607]
[1585901879652,134.64,6916.97,99.3,-0.05782,9e-05,1.10747]
[1585901884686,134.65,6916.03,99.3,-0.05792,9e-05,1.10872]
[1585901889723,134.66,6915.8,99.3,-0.05794,9e-05,1.1091]
[1585901894757,134.66,6915.58,99.3,-0.05797,9e-05,1.10943]
[1585901899799,134.66,6915.23,99.3,-0.058,9e-05,1.10989]
[1585901904827,134.67,6915.08,99.3,-0.05802,9e-05,1.1101]
[1585901909862,134.67,6914.54,99.3,-0.05807,9e-05,1.11078]
[1585901914901,134.67,6913.53,99.3,-0.05815,9e-05,1.1118]
[1585901919934,134.66,6912.48,99.3,-0.05824,9e-05,1.11298]
[1585901924965,134.66,6910.79,99.3,-0.05839,9e-05,1.11489]
[1585901930001,134.65,6910.03,99.3,-0.05844,9e-05,1.11561]
[1585901935037,134.63,6908.49,99.3,-0.05857,9e-05,1.11726]
[1585901938585,134.62,6909.52,99.3,-0.05846,9e-05,1.11581]
[1585901939210,134.6,6909.59,99.3,-0.05843,9e-05,1.11538]
[1585901940576,134.6,6910.42,99.3,-0.05835,9e-05,1.11435]
[1585901946115,134.5,6909.36,99.3,-0.05832,9e-05,1.1137]
[1585901951152,134.41,6910.22,99.3,-0.05814,9e-05,1.11111]
[1585901956182,134.33,6909.98,99.3,-0.05807,9e-05,1.10995]
[1585901961218,134.25,6909.36,99.3,-0.05803,9e-05,1.10929]
[1585901966257,134.17,6909.38,99.3,-0.05794,9e-05,1.10791]
[1585901971288,134.1,6909.6,99.3,-0.05782,9e-05,1.1062]
[1585901976323,134.04,6909.53,99.3,-0.05775,9e-05,1.10507]
[1585901981361,133.97,6908.86,99.3,-0.05773,9e-05,1.10469]
[1585901986399,133.91,6908.56,99.3,-0.05768,9e-05,1.10391]
[1585901991431,133.85,6906.25,99.3,-0.05782,9e-05,1.10556]
[1585901996469,133.78,6905.6,99.3,-0.0578,9e-05,1.10518]
[1585902000006,133.74,6904.45,99.3,-0.05786,9e-05,1.10586]
[1585902002444,133.75,6902.28,99.3,-0.05806,9e-05,1.10859]
[1585902004208,133.74,6901.51,99.3,-0.05812,9e-05,1.1093]
[1585902014594,133.69,6884.36,99.3,-0.05964,9e-05,1.12925]
[1585902018208,133.67,6884.5,99.3,-0.0596,9e-05,1.12869]
[1585902023171,133.57,6887.17,99.3,-0.05924,9e-05,1.12368]
[1585902028691,133.53,6886.99,99.3,-0.0592,9e-05,1.12314]
[1585902031666,133.52,6886.78,99.3,-0.05921,9e-05,1.12324]
[1585902033143,133.5,6887.36,99.3,-0.05912,9e-05,1.12191]
[1585902038764,133.46,6886.94,99.3,-0.05911,9e-05,1.12175]
[1585902041178,133.45,6887.03,99.3,-0.0591,9e-05,1.12151]
[1585902042294,133.45,6887.26,99.3,-0.05907,9e-05,1.12118]
[1585902042524,133.43,6887.33,99.3,-0.05904,9e-05,1.12074]
[1585902047823,133.34,6887.49,99.3,-0.05891,9e-05,1.11882]
[1585902048225,133.34,6887.49,99.3,-0.05891,9e-05,1.11882]
[1585902049576,133.32,6887.4,99.3,-0.0589,9e-05,1.1186]
[1585902051016,133.3,6887.66,99.3,-0.05885,9e-05,1.11792]
[1585902051778,133.3,6887.56,99.3,-0.05885,9e-05,1.11802]
[1585902054995,133.24,6887.75,99.3,-0.05877,9e-05,1.11682]
[1585902060913,133.24,6887.42,99.3,-0.0588,9e-05,1.11712]
[1585902061735,133.24,6887.42,99.3,-0.0588,9e-05,1.11712]
[1585902063186,133.22,6887.67,99.3,-0.05875,9e-05,1.11648]
[1585902068971,133.2,6887.3,99.3,-0.05876,9e-05,1.11656]
[1585902073722,133.2,6887.41,99.3,-0.05875,9e-05,1.11639]
[1585902079039,133.11,6889.44,99.3,-0.05846,9e-05,1.11244]
[1585902084074,133.04,6891.13,99.3,-0.05822,9e-05,1.10908]
[1585902089108,132.98,6891.77,99.3,-0.05808,9e-05,1.10712]
[1585902089980,132.98,6891.77,99.3,-0.05808,9e-05,1.10712]
[1585902091383,132.97,6891.17,99.3,-0.05812,9e-05,1.10753]
[1585902097168,132.91,6891.56,99.3,-0.05801,9e-05,1.10603]
[1585902099221,132.89,6891.75,99.3,-0.05797,9e-05,1.10538]
[1585902104986,132.89,6889.26,99.3,-0.0582,9e-05,1.10849]
[1585902106997,132.88,6889.31,99.3,-0.05819,9e-05,1.10826]
[1585902112273,132.9,6889.46,99.3,-0.05819,9e-05,1.10827]
[1585902113060,132.9,6889.46,99.3,-0.05819,9e-05,1.10827]
[1585902118313,132.82,6890.78,99.3,-0.05797,9e-05,1.10534]
[1585902123350,132.77,6891.04,99.3,-0.05788,9e-05,1.10401]
[1585902128384,132.71,6891.18,99.3,-0.05781,9e-05,1.10289]
[1585902133421,132.66,6891.07,99.3,-0.05776,9e-05,1.10212]
[1585902138305,132.63,6891.33,99.3,-0.05769,9e-05,1.10112]
[1585902139268,132.62,6890.94,99.3,-0.05771,9e-05,1.10142]
[1585902144496,132.58,6891.93,99.3,-0.05758,9e-05,1.09955]
[1585902149531,132.54,6892.27,99.3,-0.0575,9e-05,1.09838]
[1585902154564,132.51,6896.77,99.3,-0.05704,9e-05,1.0922]
[1585902159602,132.49,6898.59,99.3,-0.05685,9e-05,1.0896]
[1585902164634,132.47,6898.99,99.3,-0.05679,9e-05,1.08881]
[1585902169669,132.45,6899.1,99.3,-0.05676,9e-05,1.08839]
[1585902174703,132.44,6899.06,99.3,-0.05675,9e-05,1.08817]
[1585902175586,132.44,6899.06,99.3,-0.05675,9e-05,1.08817]
[1585902177000,132.43,6897.42,99.3,-0.05689,9e-05,1.09005]
[1585902178561,132.43,6897.67,99.3,-0.05686,9e-05,1.08967]
[1585902180622,132.42,6897.17,99.3,-0.0569,9e-05,1.09008]
[1585902185784,132.4,6898.83,99.3,-0.05673,9e-05,1.08777]
[1585902190817,132.39,6899.71,99.3,-0.05663,9e-05,1.08649]
[1585902195607,132.38,6901.55,99.3,-0.05645,9e-05,1.08409]
[1585902195971,132.38,6901.55,99.3,-0.05645,9e-05,1.08409]
[1585902198989,132.38,6903.09,99.3,-0.05631,9e-05,1.08221]
[1585902204917,132.39,6909.6,99.3,-0.05575,9e-05,1.07459]
[1585902206029,132.39,6909.45,99.3,-0.05576,9e-05,1.07483]
[1585902209310,132.4,6908.91,99.3,-0.05582,9e-05,1.0756]
[1585902212593,132.41,6908.95,99.3,-0.05582,9e-05,1.0756]
[1585902219014,132.43,6908.91,99.3,-0.05585,9e-05,1.07602]
[1585902224029,132.44,6908.53,99.3,-0.0559,9e-05,1.07666]
[1585902229082,132.46,6910.14,99.3,-0.05577,9e-05,1.07505]
[1585902234120,132.47,6910.36,99.3,-0.05577,9e-05,1.07508]
[1585902236854,132.48,6910.75,99.3,-0.05575,9e-05,1.07473]
[1585902239029,132.49,6910.85,99.3,-0.05575,9e-05,1.07474]
[1585902242261,132.5,6912.13,99.3,-0.05565,9e-05,1.07347]
[1585902243319,132.5,6912.68,99.3,-0.0556,9e-05,1.07288]
[1585902249223,132.53,6912.91,99.3,-0.05561,9e-05,1.07306]
[1585902253700,132.55,6912.83,99.3,-0.05564,9e-05,1.07345]
[1585902259298,132.57,6911.91,99.3,-0.05575,9e-05,1.07492]
[1585902264329,132.58,6909.32,99.3,-0.05599,9e-05,1.07823]
[1585902269367,132.58,6908.89,99.3,-0.05604,9e-05,1.07885]
[1585902270246,132.58,6908.89,99.3,-0.05604,9e-05,1.07885]
[1585902272246,132.59,6908.89,99.3,-0.05603,9e-05,1.07873]
[1585902277424,132.59,6908.62,99.3,-0.05606,9e-05,1.07918]
[1585902282432,132.6,6907.11,99.3,-0.0562,9e-05,1.08105]
[1585902287494,132.6,6906.86,99.3,-0.05623,9e-05,1.08136]
[1585902292527,132.6,6907.27,99.3,-0.05619,9e-05,1.08088]
[1585902297565,132.6,6907.13,99.3,-0.0562,9e-05,1.08106]
[1585902302596,132.6,6906.34,99.3,-0.05627,9e-05,1.08201]
[1585902307634,132.6,6905.77,99.3,-0.05632,9e-05,1.08266]
[1585902312669,132.6,6905.89,99.3,-0.05631,9e-05,1.08248]
[1585902317702,132.59,6905.15,99.3,-0.05637,9e-05,1.08331]
[1585902322739,132.59,6904.57,99.3,-0.05642,9e-05,1.08392]
[1585902327902,132.58,6904.09,99.3,-0.05646,9e-05,1.08439]
[1585902328007,132.58,6904.09,99.3,-0.05646,9e-05,1.08439]
[1585902328110,132.58,6904.09,99.3,-0.05646,9e-05,1.08439]
[1585902328867,132.58,6903.23,99.3,-0.05653,9e-05,1.0854]
[1585902332061,132.57,6901.16,99.3,-0.0567,9e-05,1.08758]
[1585902332448,132.57,6901.16,99.3,-0.0567,9e-05,1.08758]
[1585902336062,132.56,6898.52,99.3,-0.05692,9e-05,1.0905]
[1585902336799,132.56,6898.52,99.3,-0.05692,9e-05,1.0905]
[1585902337088,132.57,6898.41,99.3,-0.05695,9e-05,1.09087]
[1585902338944,132.6,6897.76,99.3,-0.05703,9e-05,1.09209]
[1585902338954,132.6,6897.76,99.3,-0.05703,9e-05,1.09209]
[1585902341180,132.59,6897.39,99.3,-0.05706,9e-05,1.09236]
[1585902342997,132.61,6896.32,99.3,-0.05718,9e-05,1.09406]
[1585902343005,132.61,6896.32,99.3,-0.05718,9e-05,1.09406]
[1585902344582,132.6,6895.85,99.3,-0.05722,9e-05,1.09452]
[1585902345577,132.6,6896.02,99.3,-0.05719,9e-05,1.0942]
[1585902346100,132.59,6896.69,99.3,-0.05712,9e-05,1.09328]
[1585902351943,132.56,6898.9,99.3,-0.05689,9e-05,1.09009]
[1585902355685,132.55,6899.16,99.3,-0.05685,9e-05,1.08955]
[1585902357199,132.54,6899.28,99.3,-0.05683,9e-05,1.08927]
[1585902357630,132.54,6899.28,99.3,-0.05683,9e-05,1.08927]
[1585902368052,132.5,6899.47,99.3,-0.05677,9e-05,1.08836]
[1585902373086,132.49,6899.48,99.3,-0.05675,9e-05,1.08807]
[1585902378128,132.47,6899.49,99.3,-0.05673,9e-05,1.08779]
[1585902380982,132.47,6899.38,99.3,-0.05673,9e-05,1.08782]
[1585902386179,132.46,6900.87,99.3,-0.05658,9e-05,1.08579]
[1585902391212,132.45,6901.05,99.3,-0.05655,9e-05,1.08525]
[1585902392861,132.45,6901.07,99.3,-0.05655,9e-05,1.0852]
[1585902396159,132.44,6901.05,99.3,-0.05654,9e-05,1.08513]
[1585902396276,132.44,6900.81,99.3,-0.05656,9e-05,1.08539]
[1585902396280,132.44,6900.81,99.3,-0.05656,9e-05,1.08539]
[1585902397012,132.44,6900.81,99.3,-0.05656,9e-05,1.08539]
[1585902398454,132.45,6899.19,99.3,-0.05672,9e-05,1.08759]
[1585902398459,132.45,6899.19,99.3,-0.05672,9e-05,1.08759]
[1585902399302,132.45,6898.73,99.3,-0.05676,9e-05,1.0881]
[1585902405314,132.43,6900.01,99.3,-0.05663,9e-05,1.08623]
[1585902410345,132.42,6900.22,99.3,-0.0566,9e-05,1.08582]
[1585902412084,132.42,6900.24,99.3,-0.05659,9e-05,1.08576]
[1585902413291,132.42,6900.22,99.3,-0.05659,9e-05,1.08575]
[1585902415897,132.43,6900.16,99.3,-0.05661,9e-05,1.08601]
[1585902418836,132.43,6900.38,99.3,-0.05658,9e-05,1.08565]
[1585902424443,132.42,6904.93,99.3,-0.05617,9e-05,1.08005]
[1585902429482,132.42,6906.91,99.3,-0.056,9e-05,1.07778]
[1585902434515,132.43,6906.93,99.3,-0.05601,9e-05,1.07792]
[1585902439549,132.44,6907.02,99.3,-0.05601,9e-05,1.07797]
[1585902444583,132.45,6907.11,99.3,-0.05601,9e-05,1.07802]
[1585902449617,132.46,6907.45,99.3,-0.05599,9e-05,1.07779]
[1585902454655,132.47,6908.26,99.3,-0.05593,9e-05,1.07687]
[1585902459132,132.48,6908.62,99.3,-0.05591,9e-05,1.0766]
[1585902462208,132.49,6908.65,99.3,-0.05591,9e-05,1.07669]
[1585902462335,132.49,6908.65,99.3,-0.05591,9e-05,1.07669]
[1585902463798,132.49,6910.91,99.3,-0.05572,9e-05,1.07408]
[1585902464651,132.49,6910.91,99.3,-0.05572,9e-05,1.07408]
[1585902469761,132.51,6912.26,99.3,-0.05562,9e-05,1.07285]
[1585902474799,132.53,6909.14,99.3,-0.05592,9e-05,1.07687]
[1585902479828,132.54,6909.03,99.3,-0.05594,9e-05,1.07719]
[1585902487820,132.55,6909.52,99.3,-0.05591,9e-05,1.07687]
[1585902488572,132.56,6910.16,99.3,-0.05586,9e-05,1.07614]
[1585902493928,132.57,6910.07,99.3,-0.05589,9e-05,1.07653]
[1585902498963,132.58,6909.91,99.3,-0.05591,9e-05,1.07692]
[1585902500197,132.58,6909.95,99.3,-0.05591,9e-05,1.07691]
[1585902500392,132.58,6909.95,99.3,-0.05591,9e-05,1.07691]
[1585902508664,132.6,6910.35,99.3,-0.0559,9e-05,1.07675]
[1585902514067,132.62,6910.28,99.3,-0.05591,9e-05,1.0769]
[1585902519105,132.63,6910.12,99.3,-0.05594,9e-05,1.07728]
[1585902524138,132.63,6910.01,99.3,-0.05596,9e-05,1.07757]
[1585902529173,132.64,6910.12,99.3,-0.05596,9e-05,1.07759]
[1585902536444,132.65,6910.32,99.3,-0.05595,9e-05,1.07754]
[1585902543272,132.66,6908.92,99.3,-0.05609,9e-05,1.0794]
[1585902548306,132.67,6908.85,99.3,-0.0561,9e-05,1.07953]
[1585902553341,132.67,6909.17,99.3,-0.05608,9e-05,1.07922]
[1585902558376,132.67,6908.65,99.3,-0.05613,9e-05,1.0799]
[1585902568451,132.67,6908.1,99.3,-0.05618,9e-05,1.08057]
[1585902574320,132.68,6909.02,99.3,-0.05609,9e-05,1.07935]
[1585902575370,132.68,6909.01,99.3,-0.05609,9e-05,1.07937]
[1585902580534,132.62,6909.23,99.3,-0.056,9e-05,1.0781]
[1585902590601,132.5,6915.9,99.3,-0.05527,9e-05,1.0679]
[1585902600672,132.42,6918.79,99.3,-0.05492,9e-05,1.0631]
[1585902604847,132.4,6918.03,99.3,-0.05496,9e-05,1.06353]
[1585902615325,132.33,6915.57,99.3,-0.05509,9e-05,1.06513]
[1585902618433,132.3,6915.78,99.3,-0.05504,9e-05,1.06449]
[1585902628866,132.23,6917.42,99.3,-0.05482,9e-05,1.06125]
[1585902638938,132.19,6919.21,99.3,-0.0546,9e-05,1.05812]
[1585902643975,132.17,6919.01,99.3,-0.05459,9e-05,1.05801]
[1585902649007,132.15,6919.5,99.3,-0.05453,9e-05,1.05711]
[1585902659078,132.12,6919.81,99.3,-0.05447,9e-05,1.0562]
[1585902662365,132.11,6919.87,99.3,-0.05445,9e-05,1.05599]
[1585902668140,132.09,6916.22,99.3,-0.05475,9e-05,1.05995]
[1585902675189,132.06,6913.91,99.3,-0.05491,9e-05,1.06205]
[1585902685263,132.01,6915.52,99.3,-0.05471,9e-05,1.05924]
[1585902690292,131.99,6913.85,99.3,-0.05483,9e-05,1.06084]
[1585902695329,131.96,6911.52,99.3,-0.055,9e-05,1.06299]
[1585902700366,131.93,6910.5,99.3,-0.05505,9e-05,1.06369]
[1585902711432,131.87,6909.15,99.3,-0.05509,9e-05,1.06411]
[1585902716480,131.84,6908.52,99.3,-0.05511,9e-05,1.0643]
[1585902721513,131.8,6906.45,99.3,-0.05526,9e-05,1.06619]
[1585902726548,131.77,6904.3,99.3,-0.05541,9e-05,1.06812]
[1585902736621,131.67,6897.74,99.3,-0.05587,9e-05,1.07418]
[1585902741653,131.62,6897.77,99.3,-0.05581,9e-05,1.07322]
[1585902747433,131.56,6900.4,99.3,-0.05551,9e-05,1.06905]
[1585902757766,131.49,6901.52,99.3,-0.05531,9e-05,1.06622]
[1585902762798,131.46,6901.2,99.3,-0.0553,9e-05,1.06601]
[1585902767834,131.43,6900.09,99.3,-0.05536,9e-05,1.06675]
[1585902772870,131.39,6899.23,99.3,-0.0554,9e-05,1.06717]
[1585902777903,131.36,6897.71,99.3,-0.05549,9e-05,1.06836]
[1585902787976,131.28,6896.53,99.3,-0.05551,9e-05,1.06844]
[1585902793010,131.25,6898.15,99.3,-0.05532,9e-05,1.06578]
[1585902798047,131.22,6898.66,99.3,-0.05524,9e-05,1.06464]
[1585902808118,131.18,6901.27,99.3,-0.05496,9e-05,1.06077]
[1585902813150,131.16,6901.03,99.3,-0.05495,9e-05,1.06057]
[1585902818187,131.14,6900.9,99.3,-0.05494,9e-05,1.06041]
[1585902828253,131.1,6897.46,99.3,-0.0552,9e-05,1.06382]
[1585902833292,131.08,6897.94,99.3,-0.05513,9e-05,1.0628]
[1585902838323,131.06,6900.82,99.3,-0.05485,9e-05,1.05902]
[1585902843359,131.05,6903.55,99.3,-0.05459,9e-05,1.05552]
[1585902848394,131.05,6904.83,99.3,-0.05448,9e-05,1.05394]
[1585902858433,131.05,6904.53,99.3,-0.0545,9e-05,1.05428]
[1585902863500,131.04,6903.24,99.3,-0.05461,9e-05,1.05577]
[1585902869544,131.04,6902.85,99.3,-0.05464,9e-05,1.05612]
[1585902880623,131.03,6902.75,99.3,-0.05463,9e-05,1.05586]
[1585902885656,131.02,6904.62,99.3,-0.05446,9e-05,1.05359]
[1585902890691,131.02,6903.79,99.3,-0.05454,9e-05,1.0546]
[1585902895729,131.02,6902.37,99.3,-0.05466,9e-05,1.05624]
[1585902905799,131.01,6902.05,99.3,-0.05467,9e-05,1.05639]
[1585902911840,131.0,6902.34,99.3,-0.05463,9e-05,1.05591]
[1585902916877,131.0,6901.88,99.3,-0.05467,9e-05,1.05635]
[1585902922608,130.99,6901.87,99.3,-0.05466,9e-05,1.05626]
[1585902928955,130.98,6899.2,99.3,-0.05489,9e-05,1.0593]
[1585902935000,130.96,6898.07,99.3,-0.05496,9e-05,1.06018]
[1585902940033,130.95,6897.24,99.3,-0.05502,9e-05,1.0609]
[1585902945433,130.93,6897.02,99.3,-0.05501,9e-05,1.0608]
[1585902956148,130.9,6897.92,99.3,-0.0549,9e-05,1.05917]
[1585902961184,130.88,6898.06,99.3,-0.05487,9e-05,1.05873]
[1585902966216,130.87,6898.11,99.3,-0.05485,9e-05,1.05847]
[1585902971250,130.86,6897.43,99.3,-0.0549,9e-05,1.05909]
[1585902981322,130.84,6896.59,99.3,-0.05494,9e-05,1.05966]
[1585902986356,130.82,6895.56,99.3,-0.05501,9e-05,1.0606]
[1585902991391,130.81,6896.94,99.3,-0.05487,9e-05,1.05852]
[1585902996429,130.8,6897.61,99.3,-0.0548,9e-05,1.05756]
[1585903006500,130.78,6897.3,99.3,-0.05481,9e-05,1.05765]
[1585903011533,130.78,6899.13,99.3,-0.05464,9e-05,1.05536]
[1585903016568,130.78,6898.03,99.3,-0.05473,9e-05,1.05663]
[1585903021606,130.77,6897.1,99.3,-0.05481,9e-05,1.05764]
[1585903031674,130.75,6895.49,99.3,-0.05493,9e-05,1.05922]
[1585903037717,130.74,6894.91,99.3,-0.05496,9e-05,1.05968]
[1585903042752,130.73,6894.86,99.3,-0.05495,9e-05,1.05952]
[1585903047785,130.71,6894.59,99.3,-0.05496,9e-05,1.05963]
[1585903057855,130.69,6893.66,99.3,-0.05501,9e-05,1.06011]
[1585903062892,130.68,6894.78,99.3,-0.05489,9e-05,1.05855]
[1585903067928,130.67,6896.24,99.3,-0.05475,9e-05,1.05664]
[1585903079002,130.67,6898.71,99.3,-0.05453,9e-05,1.05363]
[1585903084039,130.67,6902.34,99.3,-0.05422,9e-05,1.04936]
[1585903089433,130.69,6903.71,99.3,-0.05412,9e-05,1.04802]
[1585903095113,130.7,6904.2,99.3,-0.05409,9e-05,1.04773]
[1585903104845,130.74,6902.42,99.3,-0.05429,9e-05,1.05042]
[1585903110223,130.74,6901.92,99.3,-0.05434,9e-05,1.05116]
[1585903115256,130.75,6902.56,99.3,-0.05428,9e-05,1.05037]
[1585903120292,130.76,6903.24,99.3,-0.05424,9e-05,1.04974]
[1585903125325,130.77,6904.56,99.3,-0.05414,9e-05,1.04839]
[1585903130360,130.79,6904.89,99.3,-0.05412,9e-05,1.04826]
[1585903135396,130.8,6904.77,99.3,-0.05415,9e-05,1.0487]
[1585903140432,130.81,6901.29,99.3,-0.05447,9e-05,1.05304]
[1585903145472,130.81,6897.44,99.3,-0.05481,9e-05,1.05764]
[1585903150501,130.8,6897.54,99.3,-0.05479,9e-05,1.05738]
[1585903156544,130.8,6897.64,99.3,-0.05477,9e-05,1.05711]
[1585903161582,130.79,6899.73,99.3,-0.05458,9e-05,1.05452]
[1585903166611,130.79,6901.82,99.3,-0.0544,9e-05,1.05203]
[1585903171647,130.8,6899.85,99.3,-0.05457,9e-05,1.05426]
[1585903176684,130.8,6900.05,99.3,-0.05455,9e-05,1.05403]
[1585903181720,130.8,6899.71,99.3,-0.05458,9e-05,1.05443]
[1585903186754,130.79,6898.88,99.3,-0.05465,9e-05,1.05539]
[1585903191788,130.79,6897.48,99.3,-0.05477,9e-05,1.05701]
[1585903196821,130.78,6895.57,99.3,-0.05493,9e-05,1.05918]
[1585903201860,130.77,6896.13,99.3,-0.05487,9e-05,1.0583]
[1585903206895,130.77,6897.27,99.3,-0.05476,9e-05,1.0568]
[1585903211930,130.76,6897.78,99.3,-0.05471,9e-05,1.05609]
[1585903216964,130.76,6899.06,99.3,-0.05459,9e-05,1.0545]
[1585903223003,130.76,6899.08,99.3,-0.05459,9e-05,1.05447]
[1585903228038,130.75,6897.19,99.3,-0.05476,9e-05,1.0567]
[1585903233078,130.75,6894.77,99.3,-0.05496,9e-05,1.05932]
[1585903238112,130.74,6894.87,99.3,-0.05493,9e-05,1.05899]
[1585903243148,130.72,6894.55,99.3,-0.05495,9e-05,1.05916]
[1585903248183,130.71,6894.57,99.3,-0.05493,9e-05,1.05894]
[1585903254226,130.7,6894.01,99.3,-0.05497,9e-05,1.05937]
[1585903260264,130.69,6894.01,99.3,-0.05495,9e-05,1.05912]
[1585903265298,130.68,6896.42,99.3,-0.05473,9e-05,1.05609]
[1585903270332,130.68,6896.46,99.3,-0.05472,9e-05,1.056]
[1585903275373,130.67,6895.04,99.3,-0.05484,9e-05,1.05762]
[1585903280407,130.67,6894.64,99.3,-0.05487,9e-05,1.05797]
[1585903285438,130.66,6893.35,99.3,-0.05497,9e-05,1.05935]
[1585903290473,130.64,6891.36,99.3,-0.05513,9e-05,1.06149]
[1585903295510,130.62,6888.43,99.3,-0.05536,9e-05,1.06451]
[1585903300546,130.6,6889.78,99.3,-0.05522,9e-05,1.06246]
[1585903305581,130.58,6891.08,99.3,-0.05508,9e-05,1.06053]
[1585903310618,130.57,6892.86,99.3,-0.0549,9e-05,1.05819]
[1585903317433,130.56,6893.24,99.3,-0.05486,9e-05,1.05756]
[1585903322703,130.55,6893.34,99.3,-0.05484,9e-05,1.0573]
[1585903327735,130.55,6893.31,99.3,-0.05484,9e-05,1.05724]
[1585903332767,130.54,6893.33,99.3,-0.05483,9e-05,1.05712]
[1585903337803,130.54,6893.63,99.3,-0.0548,9e-05,1.05666]
[1585903342841,130.53,6895.58,99.3,-0.05462,9e-05,1.05427]
[1585903347872,130.54,6897.5,99.3,-0.05445,9e-05,1.05204]
[1585903352908,130.55,6898.08,99.3,-0.0544,9e-05,1.0513]
[1585903357947,130.55,6898.1,99.3,-0.05441,9e-05,1.05143]
[1585903362977,130.56,6898.25,99.3,-0.05441,9e-05,1.0514]
[1585903368016,130.57,6898.58,99.3,-0.05439,9e-05,1.05115]
[1585903373048,130.58,6898.59,99.3,-0.0544,9e-05,1.05129]
[1585903378085,130.59,6897.83,99.3,-0.05447,9e-05,1.05235]
[1585903383121,130.59,6897.59,99.3,-0.0545,9e-05,1.05273]
[1585903388160,130.6,6898.37,99.3,-0.05444,9e-05,1.05189]
[1585903393196,130.6,6898.5,99.3,-0.05444,9e-05,1.05185]
[1585903398226,130.61,6898.56,99.3,-0.05444,9e-05,1.0519]
[1585903403262,130.62,6898.78,99.3,-0.05443,9e-05,1.05176]
[1585903408297,130.62,6899.27,99.3,-0.05439,9e-05,1.05129]
[1585903413332,130.63,6899.22,99.3,-0.0544,9e-05,1.05132]
[1585903418365,130.64,6899.46,99.3,-0.05438,9e-05,1.05117]
[1585903423404,130.65,6899.64,99.3,-0.05438,9e-05,1.0511]
[1585903428433,130.66,6902.12,99.3,-0.05417,9e-05,1.04828]
[1585903433473,130.67,6903.11,99.3,-0.0541,9e-05,1.04737]
[1585903438504,130.69,6903.51,99.3,-0.05408,9e-05,1.04719]
[1585903443544,130.7,6903.8,99.3,-0.05408,9e-05,1.04717]
[1585903448578,130.72,6899.98,99.3,-0.05444,9e-05,1.05202]
[1585903454623,130.72,6899.21,99.3,-0.05451,9e-05,1.05303]
[1585903459654,130.73,6898.05,99.3,-0.05461,9e-05,1.05445]
[1585903464690,130.72,6896.78,99.3,-0.05472,9e-05,1.05595]
[1585903469723,130.72,6896.14,99.3,-0.05478,9e-05,1.05665]
[1585903474761,130.71,6895.47,99.3,-0.05482,9e-05,1.05717]
[1585903479795,130.71,6895.46,99.3,-0.05481,9e-05,1.05706]
[1585903484829,130.7,6894.53,99.3,-0.05489,9e-05,1.05804]
[1585903489867,130.69,6894.43,99.3,-0.05489,9e-05,1.05801]
[1585903494899,130.68,6894.25,99.3,-0.05489,9e-05,1.05807]
[1585903499935,130.67,6894.24,99.3,-0.05488,9e-05,1.05791]
[1585903504971,130.67,6894.17,99.3,-0.05488,9e-05,1.05786]
[1585903510004,130.66,6894.25,99.3,-0.05486,9e-05,1.05762]
[1585903512305,130.66,6897.27,99.3,-0.05459,9e-05,1.05394]
[1585903515095,130.66,6898.26,99.3,-0.05451,9e-05,1.05278]
[1585903521078,130.67,6900.0,99.3,-0.05436,9e-05,1.05083]
[1585903526115,130.67,6900.64,99.3,-0.05432,9e-05,1.05023]
[1585903531155,130.68,6899.64,99.3,-0.05441,9e-05,1.05143]
[1585903536188,130.69,6899.18,99.3,-0.05445,9e-05,1.05207]
[1585903541220,130.69,6898.94,99.3,-0.05448,9e-05,1.05243]
[1585903546261,130.7,6898.65,99.3,-0.05451,9e-05,1.05285]
[1585903551292,130.7,6899.69,99.3,-0.05442,9e-05,1.05169]
[1585903556326,130.71,6899.88,99.3,-0.05441,9e-05,1.05156]
[1585903561371,130.71,6900.06,99.3,-0.0544,9e-05,1.05146]
[1585903566396,130.72,6900.16,99.3,-0.0544,9e-05,1.05144]
[1585903571433,130.73,6900.57,99.3,-0.05437,9e-05,1.05108]
[1585903576468,130.73,6900.93,99.3,-0.05435,9e-05,1.05079]
[1585903581502,130.74,6901.32,99.3,-0.05433,9e-05,1.05046]
[1585903586535,130.75,6903.01,99.3,-0.05419,9e-05,1.04863]
[1585903592577,130.77,6903.17,99.3,-0.05419,9e-05,1.04854]
[1585903597616,130.78,6907.77,99.3,-0.0538,9e-05,1.04337]
[1585903602649,130.81,6910.02,99.3,-0.05364,9e-05,1.04121]
[1585903607684,130.84,6910.61,99.3,-0.05362,9e-05,1.04104]
[1585903612723,130.87,6910.51,99.3,-0.05367,9e-05,1.04169]
[1585903617753,130.9,6908.5,99.3,-0.05387,9e-05,1.04456]
[1585903622791,130.92,6908.06,99.3,-0.05394,9e-05,1.04546]
[1585903627843,130.94,6909.64,99.3,-0.05382,9e-05,1.04394]
[1585903632875,130.96,6910.82,99.3,-0.05375,9e-05,1.04298]
[1585903637910,130.99,6911.11,99.3,-0.05375,9e-05,1.04309]
[1585903642947,131.01,6911.25,99.3,-0.05377,9e-05,1.04337]
[1585903653016,131.07,6914.44,99.3,-0.05355,9e-05,1.04042]
[1585903658051,131.1,6916.16,99.3,-0.05344,9e-05,1.03894]
[1585903663084,131.13,6916.34,99.3,-0.05346,9e-05,1.03932]
[1585903668122,131.16,6917.03,99.3,-0.05344,9e-05,1.03908]
[1585903673153,131.19,6916.21,99.3,-0.05354,9e-05,1.04061]
[1585903678192,131.22,6913.25,99.3,-0.05383,9e-05,1.04455]
[1585903683227,131.23,6912.37,99.3,-0.05393,9e-05,1.04592]
[1585903688259,131.25,6912.63,99.3,-0.05392,9e-05,1.0459]
[1585903693298,131.26,6913.8,99.3,-0.05384,9e-05,1.04479]
[1585903698332,131.28,6914.34,99.3,-0.05382,9e-05,1.04449]
[1585903704377,131.3,6913.75,99.3,-0.05389,9e-05,1.04556]
[1585903709408,131.32,6914.11,99.3,-0.05388,9e-05,1.04543]
[1585903714444,131.33,6914.2,99.3,-0.05388,9e-05,1.04545]
[1585903719481,131.35,6913.44,99.3,-0.05397,9e-05,1.04662]
[1585903724514,131.36,6912.06,99.3,-0.0541,9e-05,1.04848]
[1585903729550,131.37,6911.05,99.3,-0.0542,9e-05,1.04979]
[1585903734582,131.38,6913.57,99.3,-0.05399,9e-05,1.04694]
[1585903739620,131.39,6913.73,99.3,-0.05399,9e-05,1.04697]
[1585903744653,131.4,6913.87,99.3,-0.05399,9e-05,1.04702]
[1585903749688,131.41,6915.06,99.3,-0.0539,9e-05,1.04585]
[1585903754723,131.43,6915.22,99.3,-0.0539,9e-05,1.04593]
[1585903759758,131.44,6914.08,99.3,-0.05402,9e-05,1.04752]
[1585903764793,131.45,6914.25,99.3,-0.05402,9e-05,1.04751]
[1585903769830,131.46,6914.57,99.3,-0.054,9e-05,1.04731]
[1585903775872,131.47,6914.48,99.3,-0.05401,9e-05,1.04747]
[1585903780906,131.48,6914.02,99.3,-0.05407,9e-05,1.04821]
[1585903785941,131.49,6913.91,99.3,-0.05409,9e-05,1.04848]
[1585903790977,131.5,6914.47,99.3,-0.05405,9e-05,1.04797]
[1585903797432,131.51,6914.01,99.3,-0.0541,9e-05,1.0487]
[1585903803061,131.52,6914.03,99.3,-0.05411,9e-05,1.0488]
[1585903808096,131.52,6912.61,99.3,-0.05424,9e-05,1.0506]
[1585903823202,131.52,6911.82,99.3,-0.0543,9e-05,1.0515]
[1585903829242,131.52,6911.72,99.3,-0.05431,9e-05,1.05162]
[1585903834279,131.52,6911.53,99.3,-0.05432,9e-05,1.05169]
[1585903839311,131.52,6911.29,99.3,-0.05434,9e-05,1.05197]
[1585903844348,131.52,6910.87,99.3,-0.05438,9e-05,1.05244]
[1585903849385,131.52,6910.97,99.3,-0.05437,9e-05,1.05229]
[1585903854420,131.52,6911.13,99.3,-0.05435,9e-05,1.05208]
[1585903859455,131.52,6913.25,99.3,-0.05417,9e-05,1.04957]
[1585903864490,131.52,6913.32,99.3,-0.05417,9e-05,1.04957]
[1585903870528,131.53,6913.28,99.3,-0.05418,9e-05,1.04971]
[1585903875564,131.53,6913.3,99.3,-0.05418,9e-05,1.04978]
[1585903880600,131.53,6911.52,99.3,-0.05434,9e-05,1.05193]
[1585903885633,131.53,6911.3,99.3,-0.05436,9e-05,1.05216]
[1585903890672,131.53,6912.27,99.3,-0.05427,9e-05,1.05101]
[1585903895706,131.54,6913.89,99.3,-0.05412,9e-05,1.04896]
[1585903902432,131.54,6914.19,99.3,-0.05411,9e-05,1.04875]
[1585903907790,131.55,6912.29,99.3,-0.05428,9e-05,1.05108]
[1585903912825,131.55,6912.58,99.3,-0.05425,9e-05,1.05075]
[1585903917861,131.55,6912.12,99.3,-0.0543,9e-05,1.05133]
[1585903922892,131.55,6911.33,99.3,-0.05436,9e-05,1.05225]
[1585903927929,131.55,6911.33,99.3,-0.05436,9e-05,1.05221]
[1585903932963,131.54,6911.33,99.3,-0.05436,9e-05,1.05217]
[1585903938000,131.54,6911.43,99.3,-0.05435,9e-05,1.05203]
[1585903943036,131.54,6911.54,99.3,-0.05434,9e-05,1.05188]
[1585903948068,131.54,6912.62,99.3,-0.05424,9e-05,1.05059]
[1585903953104,131.55,6912.89,99.3,-0.05422,9e-05,1.05016]
[1585903956753,131.55,6912.75,99.3,-0.05423,9e-05,1.05038]
[1585903972240,131.55,6912.71,99.3,-0.05424,9e-05,1.05055]
[1585903977275,131.56,6912.72,99.3,-0.05424,9e-05,1.05057]
[1585903983314,131.56,6910.88,99.3,-0.0544,9e-05,1.05273]
[1585903993387,131.55,6911.85,99.3,-0.05431,9e-05,1.05151]
[1585903998420,131.55,6912.0,99.3,-0.0543,9e-05,1.05134]
[1585904003456,131.55,6911.74,99.3,-0.05432,9e-05,1.05164]
[1585904009499,131.55,6913.85,99.3,-0.05414,9e-05,1.04918]
[1585904014533,131.56,6914.02,99.3,-0.05413,9e-05,1.04892]
[1585904036683,131.57,6912.55,99.3,-0.05427,9e-05,1.05084]
[1585904051789,131.57,6911.44,99.3,-0.05437,9e-05,1.05221]
[1585904056825,131.57,6911.55,99.3,-0.05436,9e-05,1.05204]
[1585904061863,131.57,6911.02,99.3,-0.0544,9e-05,1.05262]
[1585904071932,131.57,6913.42,99.3,-0.05418,9e-05,1.0496]
[1585904082000,131.57,6912.82,99.3,-0.05424,9e-05,1.05043]
[1585904097105,131.58,6912.49,99.3,-0.05427,9e-05,1.05089]
[1585904102142,131.58,6912.46,99.3,-0.05428,9e-05,1.05094]
[1585904107178,131.58,6912.49,99.3,-0.05428,9e-05,1.05092]
[1585904112214,131.58,6913.14,99.3,-0.05422,9e-05,1.05016]
[1585904118263,131.59,6913.91,99.3,-0.05416,9e-05,1.04933]
[1585904123293,131.59,6917.33,99.3,-0.05387,9e-05,1.04542]
[1585904128327,131.61,6921.01,99.3,-0.05357,9e-05,1.0414]
[1585904133364,131.64,6921.73,99.3,-0.05353,9e-05,1.04081]
[1585904138400,131.66,6921.79,99.3,-0.05355,9e-05,1.04116]
[1585904143432,131.69,6924.32,99.3,-0.05336,9e-05,1.03864]
[1585904148433,131.71,6924.27,99.3,-0.0534,9e-05,1.03922]
[1585904153505,131.74,6923.6,99.3,-0.05349,9e-05,1.04047]
[1585904158537,131.76,6923.72,99.3,-0.05351,9e-05,1.04078]
[1585904163574,131.78,6922.81,99.3,-0.05361,9e-05,1.04223]
[1585904168610,131.81,6923.12,99.3,-0.05361,9e-05,1.04229]
[1585904173643,131.83,6923.84,99.3,-0.05357,9e-05,1.04179]
[1585904178679,131.85,6924.36,99.3,-0.05355,9e-05,1.04156]
[1585904183137,131.87,6925.54,99.3,-0.05347,9e-05,1.04047]
[1585904188747,131.9,6931.02,99.3,-0.05305,9e-05,1.03471]
[1585904193784,131.94,6932.61,99.3,-0.05295,9e-05,1.03338]
[1585904198820,131.98,6931.54,99.3,-0.05308,9e-05,1.03531]
[1585904203861,132.01,6931.03,99.3,-0.05317,9e-05,1.03651]
[1585904208890,132.05,6934.75,99.3,-0.05289,9e-05,1.0328]
[1585904210939,132.06,6935.85,99.3,-0.05281,9e-05,1.0318]
[1585904216943,132.02,6938.08,99.3,-0.05258,8e-05,1.02846]
[1585904221979,132.0,6941.34,99.3,-0.05227,8e-05,1.02416]
[1585904227016,131.98,6941.61,99.3,-0.05223,8e-05,1.02355]
[1585904232051,131.96,6939.07,99.3,-0.05242,8e-05,1.02615]
[1585904237087,131.94,6938.57,99.3,-0.05243,8e-05,1.02631]
[1585904242127,131.91,6938.25,99.3,-0.05243,8e-05,1.02626]
[1585904246184,131.89,6935.26,99.3,-0.05267,9e-05,1.0294]
[1585904252191,131.95,6934.27,99.3,-0.05281,9e-05,1.03139]
[1585904257225,131.99,6934.87,99.3,-0.05281,9e-05,1.03148]
[1585904262261,132.04,6935.92,99.3,-0.05277,9e-05,1.03102]
[1585904262291,132.04,6935.92,99.3,-0.05277,9e-05,1.03102]
[1585904268300,132.0,6937.19,99.3,-0.05261,8e-05,1.02881]
[1585904273335,131.97,6938.16,99.3,-0.0525,8e-05,1.02716]
[1585904278375,131.94,6938.05,99.3,-0.05248,8e-05,1.02682]
[1585904283405,131.91,6937.02,99.3,-0.05253,8e-05,1.02754]
[1585904288440,131.89,6936.79,99.3,-0.05252,8e-05,1.02734]
[1585904293478,131.86,6938.1,99.3,-0.05238,8e-05,1.02536]
[1585904298514,131.84,6937.75,99.3,-0.05239,8e-05,1.02538]
[1585904303551,131.82,6937.93,99.3,-0.05235,8e-05,1.02479]
[1585904308582,131.8,6936.45,99.3,-0.05245,8e-05,1.02611]
[1585904313618,131.78,6935.77,99.3,-0.05247,8e-05,1.02634]
[1585904318652,131.75,6935.85,99.3,-0.05244,8e-05,1.02583]
[1585904323686,131.73,6935.68,99.3,-0.05243,8e-05,1.02564]
[1585904329730,131.71,6936.4,99.3,-0.05234,8e-05,1.02437]
[1585904334762,131.69,6936.89,99.3,-0.05228,8e-05,1.02349]
[1585904339798,131.67,6936.96,99.3,-0.05225,8e-05,1.02306]
[1585904344834,131.66,6936.27,99.3,-0.05229,8e-05,1.0236]
[1585904349871,131.64,6936.12,99.3,-0.05228,8e-05,1.02349]
[1585904354903,131.63,6937.38,99.3,-0.05216,8e-05,1.02176]
[1585904359942,131.62,6937.91,99.3,-0.0521,8e-05,1.02095]
[1585904365983,131.61,6936.88,99.3,-0.05218,8e-05,1.02193]
[1585904371020,131.59,6936.9,99.3,-0.05215,8e-05,1.02152]
[1585904376054,131.58,6937.15,99.3,-0.05212,8e-05,1.02104]
[1585904381092,131.57,6937.07,99.3,-0.05212,8e-05,1.02097]
[1585904386125,131.57,6937.16,99.3,-0.0521,8e-05,1.02069]
[1585904391432,131.56,6936.92,99.3,-0.05211,8e-05,1.02082]
[1585904397199,131.55,6936.55,99.3,-0.05213,8e-05,1.02108]
[1585904402232,131.54,6936.49,99.3,-0.05212,8e-05,1.02099]
[1585904407273,131.53,6936.55,99.3,-0.05211,8e-05,1.02076]
[1585904412305,131.52,6937.1,99.3,-0.05205,8e-05,1.01999]
[1585904417339,131.52,6940.61,99.3,-0.05175,8e-05,1.01588]
[1585904422376,131.53,6939.87,99.3,-0.05182,8e-05,1.01681]
[1585904424436,131.53,6939.52,99.3,-0.05185,8e-05,1.01722]
[1585904427248,131.56,6940.13,99.3,-0.05184,8e-05,1.01708]
[1585904432444,131.57,6937.76,99.3,-0.05204,8e-05,1.0199]
[1585904437480,131.56,6936.02,99.3,-0.05218,8e-05,1.02178]
[1585904442514,131.55,6935.64,99.3,-0.0522,8e-05,1.02202]
[1585904447555,131.54,6935.49,99.3,-0.0522,8e-05,1.02198]
[1585904448574,131.54,6935.21,99.3,-0.05222,8e-05,1.02227]
[1585904451193,131.56,6935.09,99.3,-0.05226,8e-05,1.0229]
[1585904456612,131.63,6930.91,99.3,-0.0527,9e-05,1.02906]
[1585904461647,131.68,6929.02,99.3,-0.05292,9e-05,1.03214]
[1585904466683,131.72,6929.61,99.3,-0.05292,9e-05,1.03223]
[1585904471717,131.77,6931.05,99.3,-0.05285,9e-05,1.03136]
[1585904476755,131.81,6930.19,99.3,-0.05297,9e-05,1.03319]
[1585904481788,131.85,6929.76,99.3,-0.05305,9e-05,1.0344]
[1585904486822,131.89,6933.25,99.3,-0.05281,9e-05,1.03106]
[1585904491855,131.94,6933.69,99.3,-0.05281,9e-05,1.03119]
[1585904496893,131.98,6932.08,99.3,-0.053,9e-05,1.03382]
[1585904501929,132.02,6931.54,99.3,-0.05309,9e-05,1.03511]
[1585904507970,132.06,6931.64,99.3,-0.05313,9e-05,1.03573]
[1585904513004,132.09,6931.64,99.3,-0.05317,9e-05,1.03643]
[1585904519046,132.13,6931.55,99.3,-0.05322,9e-05,1.03718]
[1585904524085,132.16,6930.44,99.3,-0.05335,9e-05,1.039]
[1585904529120,132.18,6929.35,99.3,-0.05347,9e-05,1.04067]
[1585904534151,132.2,6928.82,99.3,-0.05354,9e-05,1.04165]
[1585904539185,132.22,6928.35,99.3,-0.0536,9e-05,1.0425]
[1585904544225,132.23,6928.19,99.3,-0.05363,9e-05,1.04296]
[1585904549258,132.25,6929.75,99.3,-0.05351,9e-05,1.04143]
[1585904554298,132.27,6930.38,99.3,-0.05347,9e-05,1.04086]
[1585904559337,132.29,6930.4,99.3,-0.05349,9e-05,1.04118]
[1585904561383,132.29,6929.81,99.3,-0.05355,9e-05,1.042]
[1585904562797,132.3,6930.15,99.3,-0.05353,9e-05,1.04166]
[1585904569406,132.21,6929.46,99.3,-0.05348,9e-05,1.0409]
[1585904574433,132.15,6929.39,99.3,-0.05342,9e-05,1.0399]
[1585904579474,132.09,6929.62,99.3,-0.05333,9e-05,1.0386]
[1585904584508,132.04,6929.46,99.3,-0.05329,9e-05,1.03782]
[1585904589543,131.99,6930.69,99.3,-0.05312,9e-05,1.03546]
[1585904594583,131.95,6933.98,99.3,-0.05279,9e-05,1.03083]
[1585904594688,131.95,6933.98,99.3,-0.05279,9e-05,1.03083]
[1585904596628,131.93,6935.6,99.3,-0.05264,9e-05,1.02868]
[1585904602640,131.9,6937.55,99.3,-0.05243,8e-05,1.02583]
[1585904605273,131.89,6937.03,99.3,-0.05247,8e-05,1.02627]
[1585904610108,131.87,6936.08,99.3,-0.05252,8e-05,1.02691]
[1585904611658,131.86,6935.82,99.3,-0.05253,8e-05,1.02714]
[1585904621768,131.83,6940.6,99.3,-0.05208,8e-05,1.02078]
[1585904626805,131.82,6941.46,99.3,-0.052,8e-05,1.0196]
[1585904631838,131.81,6943.9,99.3,-0.05179,8e-05,1.01662]
[1585904636875,131.81,6947.63,99.3,-0.05147,8e-05,1.01232]
[1585904641909,131.82,6948.69,99.3,-0.0514,8e-05,1.01129]
[1585904646943,131.84,6948.7,99.3,-0.05141,8e-05,1.01148]
[1585904651979,131.85,6949.96,99.3,-0.05132,8e-05,1.01024]
[1585904657016,131.86,6949.68,99.3,-0.05136,8e-05,1.01077]
[1585904662047,131.87,6950.3,99.3,-0.05132,8e-05,1.01029]
[1585904667082,131.89,6954.0,99.3,-0.05103,8e-05,1.00634]
[1585904672117,131.92,6957.48,99.3,-0.05077,8e-05,1.00266]
[1585904677156,131.95,6957.29,99.3,-0.05082,8e-05,1.00341]
[1585904682192,131.98,6955.99,99.3,-0.05097,8e-05,1.00551]
[1585904687225,132.0,6956.09,99.3,-0.05099,8e-05,1.00583]
[1585904692261,132.03,6957.32,99.3,-0.05091,8e-05,1.00485]
[1585904697294,132.05,6953.61,99.3,-0.05124,8e-05,1.00952]
[1585904702334,132.06,6953.78,99.3,-0.05124,8e-05,1.00956]
[1585904707363,132.08,6954.08,99.3,-0.05124,8e-05,1.00947]
[1585904712398,132.09,6954.19,99.3,-0.05124,8e-05,1.0096]
[1585904717433,132.11,6954.81,99.3,-0.05121,8e-05,1.00914]
[1585904722470,132.12,6952.82,99.3,-0.05139,8e-05,1.01168]
[1585904727504,132.13,6951.92,99.3,-0.05147,8e-05,1.01284]
[1585904732542,132.13,6951.64,99.3,-0.05149,8e-05,1.01309]
[1585904737574,132.14,6951.39,99.3,-0.05152,8e-05,1.01346]
[1585904742609,132.14,6951.38,99.3,-0.05153,8e-05,1.01355]
[1585904747648,132.14,6949.86,99.3,-0.05165,8e-05,1.01535]
[1585904752686,132.14,6949.78,99.3,-0.05166,8e-05,1.01543]
[1585904757720,132.14,6949.31,99.3,-0.0517,8e-05,1.01597]
[1585904762755,132.14,6949.22,99.3,-0.0517,8e-05,1.01605]
[1585904767787,132.14,6949.45,99.3,-0.05168,8e-05,1.01576]
[1585904772823,132.14,6950.64,99.3,-0.05158,8e-05,1.01438]
[1585904777860,132.14,6951.33,99.3,-0.05153,8e-05,1.01364]
[1585904782895,132.15,6951.94,99.3,-0.05149,8e-05,1.01302]
[1585904788936,132.15,6953.16,99.3,-0.05139,8e-05,1.01176]
[1585904793966,132.16,6954.17,99.3,-0.05131,8e-05,1.01059]
[1585904799005,132.17,6954.05,99.3,-0.05133,8e-05,1.01091]
[1585904804038,132.18,6953.85,99.3,-0.05136,8e-05,1.01131]
[1585904809076,132.19,6953.79,99.3,-0.05138,8e-05,1.01154]
[1585904814111,132.2,6951.87,99.3,-0.05155,8e-05,1.01391]
[1585904819146,132.2,6945.76,99.3,-0.05205,8e-05,1.02091]
[1585904824181,132.18,6945.05,99.3,-0.0521,8e-05,1.02147]
[1585904828254,132.17,6945.02,99.3,-0.05208,8e-05,1.0213]
[1585904839289,132.14,6944.06,99.3,-0.05213,8e-05,1.02181]
[1585904844317,132.12,6943.11,99.3,-0.05219,8e-05,1.02261]
[1585904849354,132.1,6942.84,99.3,-0.05218,8e-05,1.02254]
[1585904854391,132.08,6942.82,99.3,-0.05216,8e-05,1.02209]
[1585904859424,132.07,6942.76,99.3,-0.05215,8e-05,1.02188]
[1585904869494,132.03,6941.57,99.3,-0.05221,8e-05,1.02265]
[1585904874529,132.01,6941.35,99.3,-0.05221,8e-05,1.0226]
[1585904879568,132.0,6941.44,99.3,-0.05218,8e-05,1.02221]
[1585904885313,131.99,6943.72,99.3,-0.05197,8e-05,1.01931]
[1585904887361,131.98,6944.41,99.3,-0.05191,8e-05,1.01844]
[1585904890489,131.98,6944.33,99.3,-0.05191,8e-05,1.01847]
[1585904895678,131.97,6945.6,99.3,-0.0518,8e-05,1.01687]
[1585904900714,131.97,6946.28,99.3,-0.05174,8e-05,1.01604]
[1585904905748,131.97,6947.13,99.3,-0.05167,8e-05,1.01505]
[1585904910783,131.97,6948.74,99.3,-0.05154,8e-05,1.01324]
[1585904915818,131.98,6950.66,99.3,-0.05138,8e-05,1.01099]
[1585904920853,131.99,6950.22,99.3,-0.05143,8e-05,1.01171]
[1585904925889,132.0,6947.88,99.3,-0.05163,8e-05,1.01454]
[1585904926647,132.0,6947.88,99.3,-0.05163,8e-05,1.01454]
[1585904928092,132.0,6946.24,99.3,-0.05177,8e-05,1.01645]
[1585904933948,132.0,6945.85,99.3,-0.0518,8e-05,1.01685]
[1585904938982,131.99,6946.29,99.3,-0.05176,8e-05,1.01629]
[1585904944014,131.99,6947.44,99.3,-0.05166,8e-05,1.01493]
[1585904949053,132.0,6948.5,99.3,-0.05157,8e-05,1.01376]
[1585904954090,132.0,6947.29,99.3,-0.05168,8e-05,1.01521]
[1585904959121,132.0,6945.37,99.3,-0.05184,8e-05,1.01741]
[1585904964157,131.99,6944.62,99.3,-0.05189,8e-05,1.01819]
[1585904965408,131.99,6945.07,99.3,-0.05186,8e-05,1.01765]
[1585904967379,131.99,6944.93,99.3,-0.05187,8e-05,1.01777]
[1585904967719,131.99,6944.93,99.3,-0.05187,8e-05,1.01777]
[1585904974225,131.98,6944.62,99.3,-0.05187,8e-05,1.01782]
[1585904979432,131.98,6944.7,99.3,-0.05186,8e-05,1.01765]
[1585904990337,131.97,6945.64,99.3,-0.05177,8e-05,1.0164]
[1585904990567,131.97,6945.64,99.3,-0.05177,8e-05,1.0164]
[1585904996384,131.97,6945.68,99.3,-0.05177,8e-05,1.01632]
[1585905001413,131.96,6945.28,99.3,-0.0518,8e-05,1.01675]
[1585905006433,131.96,6946.92,99.3,-0.05166,8e-05,1.01484]
[1585905011486,131.96,6946.77,99.3,-0.05168,8e-05,1.01503]
[1585905016523,131.96,6946.01,99.3,-0.05174,8e-05,1.01592]
[1585905018912,131.96,6945.94,99.3,-0.05175,8e-05,1.016]
[1585905025582,131.96,6945.55,99.3,-0.05178,8e-05,1.01641]
[1585905030617,131.96,6945.45,99.3,-0.05178,8e-05,1.0165]
[1585905041696,131.96,6945.15,99.3,-0.05179,8e-05,1.01659]
[1585905045625,131.95,6945.1,99.3,-0.0518,8e-05,1.01662]
[1585905048093,131.95,6946.46,99.3,-0.05168,8e-05,1.01503]
[1585905053466,131.96,6946.54,99.3,-0.05168,8e-05,1.01497]
[1585905058818,131.96,6944.24,99.3,-0.05187,8e-05,1.01764]
[1585905063849,131.95,6942.14,99.3,-0.05204,8e-05,1.01996]
[1585905068884,131.94,6941.14,99.3,-0.05211,8e-05,1.02092]
[1585905073923,131.92,6940.41,99.3,-0.05216,8e-05,1.02154]
[1585905078954,131.91,6937.21,99.3,-0.05241,8e-05,1.02499]
[1585905089026,131.86,6935.71,99.3,-0.05248,8e-05,1.02593]
[1585905095072,131.84,6935.35,99.3,-0.05247,8e-05,1.02567]
[1585905100103,131.81,6934.34,99.3,-0.05253,9e-05,1.02642]
[1585905101134,131.81,6932.8,99.3,-0.05266,9e-05,1.02812]
[1585905112189,131.74,6932.0,99.3,-0.05265,9e-05,1.02791]
[1585905117224,131.72,6931.86,99.3,-0.05263,9e-05,1.02758]
[1585905122260,131.69,6931.46,99.3,-0.05263,9e-05,1.02758]
[1585905127293,131.66,6931.31,99.3,-0.05262,9e-05,1.02729]
[1585905131386,131.64,6934.68,99.3,-0.05231,8e-05,1.02297]
[1585905131722,131.64,6934.68,99.3,-0.05231,8e-05,1.02297]
[1585905137361,131.63,6939.95,99.3,-0.05185,8e-05,1.01663]
[1585905141434,131.63,6940.31,99.3,-0.05182,8e-05,1.01623]
[1585905147431,131.63,6939.03,99.3,-0.05192,8e-05,1.01768]
[1585905152468,131.63,6938.57,99.3,-0.05195,8e-05,1.01798]
[1585905163546,131.62,6939.21,99.3,-0.05189,8e-05,1.0171]
[1585905168578,131.62,6939.31,99.3,-0.05188,8e-05,1.01697]
[1585905178648,131.61,6936.47,99.3,-0.05211,8e-05,1.02006]
[1585905183687,131.6,6936.69,99.3,-0.05208,8e-05,1.01967]
[1585905188719,131.59,6937.25,99.3,-0.05202,8e-05,1.01888]
[1585905193755,131.59,6936.58,99.3,-0.05207,8e-05,1.01956]
[1585905198793,131.58,6936.07,99.3,-0.05211,8e-05,1.02002]
[1585905208863,131.57,6936.01,99.3,-0.05209,8e-05,1.01982]
[1585905213896,131.56,6936.01,99.3,-0.05208,8e-05,1.01952]
[1585905218932,131.55,6935.81,99.3,-0.05209,8e-05,1.01963]
[1585905223908,131.55,6935.62,99.3,-0.0521,8e-05,1.01976]
[1585905224696,131.54,6935.53,99.3,-0.0521,8e-05,1.01983]
[1585905230007,131.53,6934.23,99.3,-0.0522,8e-05,1.02117]
[1585905233073,131.53,6933.45,99.3,-0.05226,8e-05,1.02197]
[1585905239080,131.51,6933.23,99.3,-0.05226,8e-05,1.02197]
[1585905241129,131.51,6933.76,99.3,-0.05221,8e-05,1.02127]
[1585905247128,131.5,6934.48,99.3,-0.05214,8e-05,1.02023]
[1585905257198,131.49,6935.23,99.3,-0.05206,8e-05,1.01912]
[1585905262230,131.48,6935.29,99.3,-0.05205,8e-05,1.01896]
[1585905267433,131.48,6935.97,99.3,-0.05199,8e-05,1.0181]
[1585905273165,131.48,6936.03,99.3,-0.05197,8e-05,1.01782]
[1585905278341,131.47,6935.41,99.3,-0.05202,8e-05,1.01848]
[1585905283383,131.47,6934.63,99.3,-0.05208,8e-05,1.01932]
[1585905288412,131.46,6933.83,99.3,-0.05214,8e-05,1.02013]
[1585905291457,131.46,6933.22,99.3,-0.05219,8e-05,1.02076]
[1585905297483,131.44,6932.79,99.3,-0.05221,8e-05,1.02106]
[1585905307547,131.43,6932.44,99.3,-0.05222,8e-05,1.02113]
[1585905312581,131.42,6932.43,99.3,-0.05221,8e-05,1.02097]
[1585905317617,131.41,6933.65,99.3,-0.05209,8e-05,1.01938]
[1585905317668,131.41,6933.65,99.3,-0.05209,8e-05,1.01938]
[1585905321240,131.41,6934.86,99.3,-0.05199,8e-05,1.01792]
[1585905321737,131.41,6935.41,99.3,-0.05194,8e-05,1.01728]
[1585905332723,131.41,6936.15,99.3,-0.05188,8e-05,1.01629]
[1585905337761,131.41,6936.13,99.3,-0.05188,8e-05,1.01634]
[1585905339229,131.41,6936.09,99.3,-0.05188,8e-05,1.0164]
[1585905341940,131.41,6934.9,99.3,-0.05198,8e-05,1.01778]
[1585905347832,131.41,6933.94,99.3,-0.05206,8e-05,1.01884]
[1585905354894,131.4,6933.24,99.3,-0.05211,8e-05,1.01955]
[1585905360919,131.39,6933.23,99.3,-0.05211,8e-05,1.01944]
[1585905365954,131.39,6933.15,99.3,-0.05211,8e-05,1.01942]
[1585905370991,131.38,6933.23,99.3,-0.05209,8e-05,1.01922]
[1585905381061,131.37,6932.91,99.3,-0.05211,8e-05,1.01942]
[1585905387433,131.37,6932.66,99.3,-0.05212,8e-05,1.0196]
[1585905393149,131.36,6932.58,99.3,-0.05211,8e-05,1.01939]
[1585905398182,131.35,6932.6,99.3,-0.0521,8e-05,1.01928]
[1585905404239,131.35,6933.92,99.3,-0.05199,8e-05,1.01764]
[1585905410267,131.35,6934.36,99.3,-0.05195,8e-05,1.01712]
[1585905415301,131.35,6934.33,99.3,-0.05195,8e-05,1.01715]
[1585905420335,131.35,6934.64,99.3,-0.05193,8e-05,1.0168]
[1585905430430,131.35,6933.0,99.3,-0.05207,8e-05,1.01875]
[1585905436448,131.34,6929.12,99.3,-0.05239,9e-05,1.02319]
[1585905441482,131.33,6925.71,99.3,-0.05266,9e-05,1.02687]
[1585905446517,131.3,6925.87,99.3,-0.05262,9e-05,1.02629]
[1585905456589,131.27,6926.05,99.3,-0.05255,9e-05,1.02521]
[1585905461622,131.25,6925.97,99.3,-0.05254,9e-05,1.02497]
[1585905466658,131.23,6927.38,99.3,-0.0524,9e-05,1.02301]
[1585905471696,131.22,6927.71,99.3,-0.05236,9e-05,1.02242]
[1585905481767,131.2,6926.92,99.3,-0.0524,9e-05,1.02291]
[1585905486800,131.18,6926.43,99.3,-0.05242,9e-05,1.02325]
[1585905491833,131.17,6925.03,99.3,-0.05253,9e-05,1.02466]
[1585905496871,131.15,6924.3,99.3,-0.05257,9e-05,1.02521]
[1585905506939,131.11,6921.85,99.3,-0.05273,9e-05,1.02734]
[1585905511973,131.09,6921.29,99.3,-0.05274,9e-05,1.02742]
[1585905517007,131.07,6921.01,99.3,-0.05274,9e-05,1.02733]
[1585905522045,131.04,6919.38,99.3,-0.05285,9e-05,1.02883]
[1585905532115,130.99,6917.86,99.3,-0.05292,9e-05,1.02965]
[1585905537154,130.96,6912.44,99.3,-0.05336,9e-05,1.03552]
[1585905542187,130.9,6907.37,99.3,-0.05373,9e-05,1.04053]
[1585905547220,130.85,6907.61,99.3,-0.05365,9e-05,1.03932]
[1585905557291,130.76,6905.97,99.3,-0.05368,9e-05,1.03952]
[1585905562324,130.71,6909.41,99.3,-0.05333,9e-05,1.03463]
[1585905567364,130.68,6909.94,99.3,-0.05324,9e-05,1.03336]
[1585905577428,130.62,6911.9,99.3,-0.05299,9e-05,1.02976]
[1585905582432,130.59,6909.03,99.3,-0.05321,9e-05,1.0327]
[1585905587500,130.56,6908.3,99.3,-0.05323,9e-05,1.03299]
[1585905592535,130.53,6908.38,99.3,-0.05319,9e-05,1.03235]
[1585905602604,130.48,6909.89,99.3,-0.053,9e-05,1.02962]
[1585905607641,130.46,6910.68,99.3,-0.05291,9e-05,1.02829]
[1585905612677,130.44,6911.12,99.3,-0.05285,9e-05,1.02743]
[1585905617712,130.42,6914.21,99.3,-0.05256,9e-05,1.02347]
[1585905627782,130.42,6916.97,99.3,-0.05232,9e-05,1.0201]
[1585905632821,130.42,6916.95,99.3,-0.05231,9e-05,1.01996]
[1585905637849,130.42,6919.7,99.3,-0.05208,9e-05,1.01675]
[1585905642890,130.43,6920.84,99.3,-0.05199,9e-05,1.01558]
[1585905648967,130.44,6922.07,99.3,-0.0519,9e-05,1.01437]
[1585905657992,130.47,6921.88,99.3,-0.05194,9e-05,1.01498]
[1585905663026,130.48,6921.91,99.3,-0.05195,9e-05,1.01514]
[1585905670336,130.5,6925.23,99.3,-0.05169,8e-05,1.01158]
[1585905678136,130.53,6926.47,99.3,-0.05163,8e-05,1.01072]
[1585905683169,130.55,6926.37,99.3,-0.05166,8e-05,1.01121]
[1585905688204,130.57,6926.65,99.3,-0.05166,8e-05,1.01123]
[1585905693238,130.58,6924.37,99.3,-0.05186,9e-05,1.01406]
[1585905703306,130.61,6925.14,99.3,-0.05182,9e-05,1.01355]
[1585905708345,130.62,6925.47,99.3,-0.05181,9e-05,1.01342]
[1585905713376,130.63,6924.01,99.3,-0.05195,9e-05,1.0154]
[1585905718413,130.64,6923.74,99.3,-0.05198,9e-05,1.01586]
[1585905728479,130.66,6923.22,99.3,-0.05205,9e-05,1.01677]
[1585905738555,130.67,6922.73,99.3,-0.0521,9e-05,1.01751]
[1585905748620,130.67,6917.82,99.3,-0.05252,9e-05,1.02331]
[1585905753657,130.66,6917.8,99.3,-0.0525,9e-05,1.02298]
[1585905758693,130.65,6918.56,99.3,-0.05243,9e-05,1.02194]
[1585905763730,130.64,6917.15,99.3,-0.05254,9e-05,1.02344]
[1585905768766,130.63,6916.75,99.3,-0.05256,9e-05,1.02373]
[1585905779839,130.62,6918.8,99.3,-0.05237,9e-05,1.02102]
[1585905784873,130.61,6918.85,99.3,-0.05236,9e-05,1.02089]
[1585905789910,130.61,6917.59,99.3,-0.05246,9e-05,1.02228]
[1585905799980,130.59,6916.69,99.3,-0.05252,9e-05,1.02306]
[1585905805017,130.58,6916.75,99.3,-0.0525,9e-05,1.02283]
[1585905810049,130.57,6916.94,99.3,-0.05248,9e-05,1.02246]
[1585905815088,130.57,6919.22,99.3,-0.05227,9e-05,1.01955]
[1585905820123,130.57,6919.81,99.3,-0.05222,9e-05,1.01885]
[1585905830194,130.57,6919.62,99.3,-0.05224,9e-05,1.01912]
[1585905835227,130.57,6919.59,99.3,-0.05224,9e-05,1.01917]
[1585905840262,130.57,6919.5,99.3,-0.05225,9e-05,1.01928]
[1585905850332,130.58,6919.76,99.3,-0.05223,9e-05,1.019]
[1585905855365,130.58,6918.95,99.3,-0.0523,9e-05,1.01997]
[1585905860402,130.57,6917.66,99.3,-0.05241,9e-05,1.02143]
[1585905865437,130.57,6917.47,99.3,-0.05242,9e-05,1.02155]
[1585905870476,130.56,6917.19,99.3,-0.05244,9e-05,1.02178]
[1585905880540,130.55,6916.69,99.3,-0.05246,9e-05,1.022]
[1585905885578,130.54,6917.11,99.3,-0.05241,9e-05,1.02138]
[1585905890617,130.54,6917.0,99.3,-0.05242,9e-05,1.02142]
[1585905903433,130.53,6916.67,99.3,-0.05243,9e-05,1.02159]
[1585905908742,130.52,6916.38,99.3,-0.05245,9e-05,1.02185]
[1585905913776,130.52,6915.81,99.3,-0.05249,9e-05,1.02241]
[1585905919815,130.51,6915.05,99.3,-0.05255,9e-05,1.02313]
[1585905929889,130.49,6914.03,99.3,-0.05261,9e-05,1.024]
[1585905935928,130.48,6913.53,99.3,-0.05263,9e-05,1.02419]
[1585905940965,130.46,6913.31,99.3,-0.05264,9e-05,1.02425]
[1585905951037,130.44,6912.33,99.3,-0.0527,9e-05,1.02504]
[1585905956068,130.43,6911.39,99.3,-0.05277,9e-05,1.02592]
[1585905961104,130.42,6910.78,99.3,-0.0528,9e-05,1.02637]
[1585905971173,130.38,6909.16,99.3,-0.0529,9e-05,1.02771]
[1585905976208,130.37,6908.57,99.3,-0.05293,9e-05,1.02807]
[1585905981247,130.35,6909.27,99.3,-0.05285,9e-05,1.02691]
[1585905986279,130.33,6911.17,99.3,-0.05267,9e-05,1.0244]
[1585905991315,130.32,6911.51,99.3,-0.05262,9e-05,1.02361]
[1585906001382,130.31,6912.04,99.3,-0.05256,9e-05,1.02273]
[1585906007433,130.3,6911.67,99.3,-0.05258,9e-05,1.02304]
[1585906012469,130.29,6910.52,99.3,-0.05267,9e-05,1.02424]
[1585906018507,130.28,6910.9,99.3,-0.05262,9e-05,1.02359]
[1585906023539,130.27,6910.85,99.3,-0.05262,9e-05,1.02351]
[1585906028580,130.27,6910.69,99.3,-0.05262,9e-05,1.02354]
[1585906033613,130.26,6910.73,99.3,-0.05261,9e-05,1.02336]
[1585906038647,130.25,6913.83,99.3,-0.05234,9e-05,1.0196]
[1585906048717,130.26,6916.73,99.3,-0.0521,9e-05,1.01632]
[1585906053751,130.27,6915.7,99.3,-0.05219,9e-05,1.01752]
[1585906058785,130.27,6915.36,99.3,-0.05222,9e-05,1.01799]
[1585906068856,130.29,6915.61,99.3,-0.05221,9e-05,1.01791]
[1585906073891,130.29,6916.08,99.3,-0.05218,9e-05,1.01746]
[1585906078927,130.3,6917.47,99.3,-0.05207,9e-05,1.01597]
[1585906083960,130.31,6917.33,99.3,-0.05209,9e-05,1.0163]
[1585906088996,130.32,6915.75,99.3,-0.05224,9e-05,1.01828]
[1585906099072,130.31,6912.71,99.3,-0.0525,9e-05,1.02186]
[1585906104101,130.31,6912.0,99.3,-0.05255,9e-05,1.02262]
[1585906109137,130.3,6911.85,99.3,-0.05256,9e-05,1.02268]
[1585906119204,130.29,6911.11,99.3,-0.05259,9e-05,1.02308]
[1585906124244,130.28,6911.1,99.3,-0.05259,9e-05,1.02297]
[1585906130287,130.27,6911.01,99.3,-0.05259,9e-05,1.02294]
[1585906132886,130.27,6911.19,99.3,-0.05257,9e-05,1.02267]
[1585906140355,130.26,6912.14,99.3,-0.05248,9e-05,1.02142]
[1585906150423,130.26,6913.31,99.3,-0.05237,9e-05,1.01998]
[1585906155432,130.26,6913.41,99.3,-0.05237,9e-05,1.01988]
[1585906160492,130.26,6913.69,99.3,-0.05234,9e-05,1.01955]
[1585906170562,130.26,6914.02,99.3,-0.05232,9e-05,1.01922]
[1585906175603,130.27,6917.35,99.3,-0.05203,9e-05,1.0152]
[1585906180634,130.28,6918.8,99.3,-0.05192,9e-05,1.01374]
[1585906190705,130.31,6919.69,99.3,-0.05188,9e-05,1.01326]
[1585906195739,130.33,6919.49,99.3,-0.05192,9e-05,1.01378]
[1585906200774,130.34,6919.56,99.3,-0.05193,9e-05,1.01395]
[1585906205812,130.36,6919.68,99.3,-0.05193,9e-05,1.01406]
[1585906215878,130.38,6918.22,99.3,-0.05209,9e-05,1.01624]
[1585906220916,130.39,6916.84,99.3,-0.05221,9e-05,1.01797]
[1585906225948,130.39,6915.78,99.3,-0.05231,9e-05,1.01929]
[1585906230983,130.39,6916.6,99.3,-0.05224,9e-05,1.01837]
[1585906241056,130.4,6918.2,99.3,-0.05211,9e-05,1.01649]
[1585906246091,130.41,6918.63,99.3,-0.05208,9e-05,1.01613]
[1585906251125,130.42,6918.8,99.3,-0.05208,9e-05,1.01608]
[1585906256163,130.43,6918.56,99.3,-0.05211,9e-05,1.01651]
[1585906260502,130.43,6918.67,99.3,-0.0521,9e-05,1.01648]
[1585906266233,130.44,6918.25,99.3,-0.05215,9e-05,1.01712]
[1585906271268,130.45,6918.03,99.3,-0.05217,9e-05,1.01749]
[1585906276300,130.45,6916.33,99.3,-0.05232,9e-05,1.01955]
[1585906281337,130.45,6915.99,99.3,-0.05235,9e-05,1.01993]
[1585906293432,130.44,6915.48,99.3,-0.05238,9e-05,1.02029]
[1585906299433,130.44,6915.49,99.3,-0.05238,9e-05,1.02023]
[1585906304500,130.44,6915.43,99.3,-0.05238,9e-05,1.02028]
[1585906309536,130.44,6915.43,99.3,-0.05238,9e-05,1.02025]
[1585906319601,130.44,6915.45,99.3,-0.05237,9e-05,1.02016]
[1585906324636,130.44,6916.95,99.3,-0.05224,9e-05,1.01839]
[1585906329671,130.44,6917.8,99.3,-0.05218,9e-05,1.01745]
[1585906341432,130.46,6919.63,99.3,-0.05204,9e-05,1.01559]
[1585906346792,130.47,6920.32,99.3,-0.05199,9e-05,1.01495]
[1585906351827,130.48,6920.52,99.3,-0.05198,9e-05,1.01474]
[1585906358879,130.49,6920.54,99.3,-0.05199,9e-05,1.01498]
[1585906368946,130.52,6926.02,99.3,-0.05156,8e-05,1.0091]
[1585906373979,130.55,6925.55,99.3,-0.05163,8e-05,1.01008]
[1585906379016,130.57,6925.89,99.3,-0.05163,8e-05,1.01007]
[1585906389087,130.61,6927.38,99.3,-0.05155,8e-05,1.00911]
[1585906395127,130.64,6927.48,99.3,-0.05157,8e-05,1.00948]
[1585906400165,130.66,6929.78,99.3,-0.05141,8e-05,1.00727]
[1585906405197,130.69,6931.4,99.3,-0.05131,8e-05,1.00589]
[1585906410234,130.72,6930.9,99.3,-0.05138,8e-05,1.007]
[1585906415268,130.75,6930.58,99.3,-0.05143,8e-05,1.00769]
[1585906420303,130.77,6931.67,99.3,-0.05137,8e-05,1.0069]
[1585906425336,130.8,6931.49,99.3,-0.05142,8e-05,1.00759]
[1585906430373,130.83,6933.08,99.3,-0.05132,8e-05,1.00621]
[1585906433890,130.84,6933.48,99.3,-0.0513,8e-05,1.00606]
[1585906437366,130.86,6935.08,99.3,-0.05119,8e-05,1.00451]
[1585906442455,130.9,6935.29,99.3,-0.05122,8e-05,1.00496]
[1585906447494,130.93,6935.14,99.3,-0.05126,8e-05,1.00569]
[1585906452526,130.96,6934.63,99.3,-0.05134,8e-05,1.00679]
[1585906457564,130.98,6934.16,99.3,-0.05141,8e-05,1.0078]
[1585906467634,131.03,6936.32,99.3,-0.05129,8e-05,1.0062]
[1585906472669,131.06,6936.37,99.3,-0.0513,8e-05,1.00646]
[1585906477705,131.09,6936.64,99.3,-0.05131,8e-05,1.00662]
[1585906487772,131.13,6933.87,99.3,-0.05159,8e-05,1.01057]
[1585906492811,131.14,6932.44,99.3,-0.05173,8e-05,1.01251]
[1585906497846,131.15,6931.29,99.3,-0.05184,8e-05,1.01402]
[1585906503434,131.16,6930.94,99.3,-0.05188,8e-05,1.01459]
[1585906508923,131.16,6931.37,99.3,-0.05185,8e-05,1.0142]
[1585906518991,131.18,6933.95,99.3,-0.05165,8e-05,1.01155]
[1585906524028,131.2,6935.28,99.3,-0.05156,8e-05,1.01024]
[1585906525687,131.2,6935.77,99.3,-0.05152,8e-05,1.00973]
[1585906532083,131.23,6936.63,99.3,-0.05147,8e-05,1.009]
[1585906533621,131.23,6936.72,99.3,-0.05147,8e-05,1.00904]
[1585906539133,131.25,6936.89,99.3,-0.05148,8e-05,1.00918]
[1585906545175,131.27,6936.85,99.3,-0.05151,8e-05,1.00961]
[1585906550211,131.29,6934.62,99.3,-0.05171,8e-05,1.01247]
[1585906555246,131.3,6933.31,99.3,-0.05183,8e-05,1.01415]
[1585906560282,131.3,6933.76,99.3,-0.0518,8e-05,1.01374]
[1585906570345,131.32,6934.16,99.3,-0.05179,8e-05,1.01359]
[1585906575384,131.32,6932.77,99.3,-0.05191,8e-05,1.01531]
[1585906580421,131.33,6931.46,99.3,-0.05202,8e-05,1.01687]
[1585906590488,131.33,6933.4,99.3,-0.05187,8e-05,1.01472]
[1585906595524,131.34,6933.52,99.3,-0.05185,8e-05,1.01451]
[1585906600557,131.34,6933.25,99.3,-0.05188,8e-05,1.01491]
[1585906610625,131.35,6934.12,99.3,-0.05182,8e-05,1.01406]
[1585906612515,131.35,6934.83,99.3,-0.05176,8e-05,1.01325]
[1585906614020,131.36,6935.13,99.3,-0.05174,8e-05,1.01296]
[1585906619694,131.37,6936.17,99.3,-0.05166,8e-05,1.01194]
[1585906624725,131.38,6935.83,99.3,-0.05171,8e-05,1.01253]
[1585906629763,131.39,6935.64,99.3,-0.05173,8e-05,1.01293]
[1585906639832,131.39,6932.33,99.3,-0.05202,8e-05,1.01686]
[1585906644869,131.39,6931.77,99.3,-0.05206,8e-05,1.0175]
[1585906649902,131.39,6931.59,99.3,-0.05208,8e-05,1.01767]
[1585906659971,131.38,6932.17,99.3,-0.05201,8e-05,1.01674]
[1585906665007,131.38,6932.21,99.3,-0.05201,8e-05,1.01668]
[1585906670041,131.38,6931.88,99.3,-0.05204,8e-05,1.01706]
[1585906675080,131.38,6930.93,99.3,-0.05211,8e-05,1.01812]
[1585906680109,131.38,6930.68,99.3,-0.05213,8e-05,1.01834]
[1585906690181,131.37,6930.7,99.3,-0.05212,8e-05,1.01817]
[1585906695217,131.36,6929.82,99.3,-0.05219,9e-05,1.01914]
[1585906700255,131.36,6929.32,99.3,-0.05223,9e-05,1.0196]
[1585906710324,131.33,6922.91,99.3,-0.05274,9e-05,1.02665]
[1585906715358,131.31,6923.01,99.3,-0.0527,9e-05,1.02592]
[1585906720392,131.29,6924.58,99.3,-0.05254,9e-05,1.0237]
[1585906725429,131.27,6924.98,99.3,-0.05249,9e-05,1.02295]
[1585906730465,131.25,6924.59,99.3,-0.0525,9e-05,1.02313]
[1585906740532,131.23,6924.8,99.3,-0.05245,9e-05,1.02239]
[1585906746433,131.21,6924.87,99.3,-0.05243,9e-05,1.02203]
[1585906751613,131.2,6925.19,99.3,-0.05238,9e-05,1.0214]
[1585906761683,131.18,6925.51,99.3,-0.05233,9e-05,1.02069]
[1585906766718,131.17,6926.08,99.3,-0.05228,9e-05,1.01987]
[1585906771751,131.17,6925.59,99.3,-0.0523,9e-05,1.02016]
[1585906776789,131.16,6925.19,99.3,-0.05233,9e-05,1.02049]
[1585906786857,131.13,6923.39,99.3,-0.05245,9e-05,1.02215]
[1585906792901,131.12,6925.17,99.3,-0.05229,9e-05,1.01988]
[1585906798944,131.12,6925.47,99.3,-0.05226,9e-05,1.0194]
[1585906804692,131.11,6925.56,99.3,-0.05224,9e-05,1.01923]
[1585906811023,131.1,6925.41,99.3,-0.05225,9e-05,1.01926]
[1585906816061,131.1,6924.7,99.3,-0.0523,9e-05,1.01998]
[1585906821093,131.09,6923.45,99.3,-0.0524,9e-05,1.02132]
[1585906826129,131.08,6923.26,99.3,-0.0524,9e-05,1.02137]
[1585906836200,131.07,6925.92,99.3,-0.05215,9e-05,1.01781]
[1585906841235,131.07,6926.46,99.3,-0.05211,9e-05,1.01717]
[1585906846271,131.07,6926.24,99.3,-0.05212,9e-05,1.01744]
[1585906851307,131.07,6926.33,99.3,-0.05212,9e-05,1.01732]
[1585906861373,131.07,6925.41,99.3,-0.0522,9e-05,1.01844]
[1585906866408,131.06,6923.53,99.3,-0.05235,9e-05,1.02056]
[1585906871447,131.06,6923.98,99.3,-0.0523,9e-05,1.01989]
[1585906881520,131.05,6926.91,99.3,-0.05205,9e-05,1.01633]
[1585906886550,131.05,6927.54,99.3,-0.052,9e-05,1.01567]
[1585906892590,131.06,6927.41,99.3,-0.05201,9e-05,1.01572]
[1585906897628,131.06,6928.04,99.3,-0.05196,8e-05,1.01507]
[1585906907700,131.07,6925.7,99.3,-0.05217,9e-05,1.01799]
[1585906912731,131.07,6924.62,99.3,-0.05226,9e-05,1.01921]
[1585906917768,131.07,6926.43,99.3,-0.0521,9e-05,1.01706]
[1585906922806,131.07,6927.22,99.3,-0.05204,9e-05,1.01615]
[1585906932872,131.07,6925.31,99.3,-0.0522,9e-05,1.01838]
[1585906937905,131.07,6928.61,99.3,-0.05192,8e-05,1.01449]
[1585906942943,131.08,6930.51,99.3,-0.05176,8e-05,1.01242]
[1585906947976,131.09,6932.92,99.3,-0.05158,8e-05,1.00988]
[1585906958045,131.13,6933.01,99.3,-0.0516,8e-05,1.01023]
[1585906963080,131.14,6932.12,99.3,-0.0517,8e-05,1.01153]
[1585906968115,131.15,6931.7,99.3,-0.05175,8e-05,1.01224]
[1585906973151,131.16,6931.32,99.3,-0.05179,8e-05,1.01288]
[1585906983223,131.19,6932.49,99.3,-0.05172,8e-05,1.01191]
[1585906988254,131.2,6931.87,99.3,-0.05178,8e-05,1.01284]
[1585906993292,131.21,6932.2,99.3,-0.05176,8e-05,1.01262]
[1585907003360,131.23,6933.29,99.3,-0.0517,8e-05,1.01172]
[1585907008401,131.24,6933.77,99.3,-0.05167,8e-05,1.01138]
[1585907011590,131.25,6935.3,99.3,-0.05154,8e-05,1.00956]
[1585907017461,131.27,6938.2,99.3,-0.05133,8e-05,1.00661]
[1585907022500,131.29,6939.79,99.3,-0.05122,8e-05,1.00522]
[1585907024747,131.31,6940.12,99.3,-0.05121,8e-05,1.00503]
[1585907030549,131.33,6938.6,99.3,-0.05137,8e-05,1.00733]
[1585907035586,131.36,6939.31,99.3,-0.05133,8e-05,1.00689]
[1585907040621,131.38,6939.43,99.3,-0.05135,8e-05,1.00714]
[1585907050692,131.42,6939.51,99.3,-0.05139,8e-05,1.00781]
[1585907055726,131.44,6939.33,99.3,-0.05143,8e-05,1.00837]
[1585907060758,131.45,6937.14,99.3,-0.05163,8e-05,1.0112]
[1585907062142,131.46,6937.26,99.3,-0.05162,8e-05,1.0111]
[1585907067812,131.47,6939.43,99.3,-0.05146,8e-05,1.00889]
[1585907072844,131.49,6941.35,99.3,-0.05131,8e-05,1.00683]
[1585907077881,131.52,6943.74,99.3,-0.05114,8e-05,1.00447]
[1585907082916,131.55,6947.3,99.3,-0.05088,8e-05,1.00095]
[1585907092985,131.63,6949.86,99.3,-0.05076,8e-05,0.99943]
[1585907098020,131.67,6949.37,99.3,-0.05085,8e-05,1.00066]
[1585907103058,131.7,6947.66,99.3,-0.05102,8e-05,1.00322]
[1585907108092,131.72,6948.14,99.3,-0.05102,8e-05,1.00315]
[1585907113125,131.75,6949.29,99.3,-0.05095,8e-05,1.00234]
[1585907114723,131.76,6949.59,99.3,-0.05094,8e-05,1.00211]
[1585907117270,131.78,6951.35,99.3,-0.05081,8e-05,1.00042]
[1585907123195,131.82,6955.27,99.3,-0.05054,8e-05,0.99674]
[1585907128229,131.87,6958.76,99.3,-0.05031,8e-05,0.99358]
[1585907133268,131.92,6958.44,99.3,-0.05038,8e-05,0.99467]
[1585907138300,131.97,6957.14,99.3,-0.05054,8e-05,0.997]
[1585907143335,132.01,6955.97,99.3,-0.05068,8e-05,0.99904]
[1585907148369,132.04,6955.13,99.3,-0.0508,8e-05,1.00065]
[1585907153407,132.07,6950.62,99.3,-0.0512,8e-05,1.00639]
[1585907158441,132.09,6949.23,99.3,-0.05134,8e-05,1.00826]
[1585907163477,132.1,6949.98,99.3,-0.05129,8e-05,1.00764]
[1585907168513,132.12,6949.05,99.3,-0.05139,8e-05,1.00901]
[1585907173549,132.13,6947.89,99.3,-0.05149,8e-05,1.01055]
[1585907174583,132.13,6947.68,99.3,-0.05151,8e-05,1.01082]
[1585907181432,132.14,6946.33,99.3,-0.05164,8e-05,1.01256]
[1585907186637,132.14,6942.77,99.3,-0.05194,8e-05,1.01668]
[1585907191673,132.13,6941.87,99.3,-0.052,8e-05,1.01743]
[1585907193051,132.13,6941.65,99.3,-0.05201,8e-05,1.01765]
[1585907193717,132.13,6941.74,99.3,-0.052,8e-05,1.01752]
[1585907194549,132.13,6941.74,99.3,-0.052,8e-05,1.01752]
[1585907199973,132.12,6941.64,99.3,-0.052,8e-05,1.01746]
[1585907205772,132.11,6945.07,99.3,-0.05171,8e-05,1.01341]
[1585907210806,132.12,6945.67,99.3,-0.05166,8e-05,1.01279]
[1585907215841,132.12,6946.19,99.3,-0.05162,8e-05,1.01224]
[1585907220876,132.13,6947.75,99.3,-0.0515,8e-05,1.01054]
[1585907220905,132.13,6947.75,99.3,-0.0515,8e-05,1.01054]
[1585907226919,132.14,6948.02,99.3,-0.05149,8e-05,1.0104]
[1585907231951,132.15,6948.07,99.3,-0.05149,8e-05,1.01051]
[1585907236988,132.15,6948.15,99.3,-0.0515,8e-05,1.01057]
[1585907242026,132.16,6948.49,99.3,-0.05148,8e-05,1.01032]
[1585907247058,132.17,6948.56,99.3,-0.05148,8e-05,1.01039]
[1585907252094,132.18,6951.79,99.3,-0.05122,8e-05,1.0067]
[1585907257126,132.2,6953.18,99.3,-0.05112,8e-05,1.00542]
[1585907262163,132.22,6953.84,99.3,-0.05109,8e-05,1.00504]
[1585907267197,132.24,6952.46,99.3,-0.05123,8e-05,1.00704]
[1585907272235,132.26,6954.3,99.3,-0.0511,8e-05,1.00523]
[1585907277267,132.28,6954.4,99.3,-0.05112,8e-05,1.00547]
[1585907282304,132.3,6954.72,99.3,-0.05111,8e-05,1.00544]
[1585907287337,132.32,6955.87,99.3,-0.05104,8e-05,1.00448]
[1585907292371,132.34,6956.25,99.3,-0.05103,8e-05,1.00441]
[1585907298418,132.37,6956.72,99.3,-0.05102,8e-05,1.00433]
[1585907304433,132.39,6957.52,99.3,-0.05099,8e-05,1.0039]
[1585907309495,132.41,6956.09,99.3,-0.05113,8e-05,1.00593]
[1585907314527,132.43,6955.87,99.3,-0.05116,8e-05,1.00631]
[1585907319563,132.45,6955.39,99.3,-0.05122,8e-05,1.00713]
[1585907324597,132.46,6952.32,99.3,-0.05148,8e-05,1.01086]
[1585907329631,132.46,6951.26,99.3,-0.05158,8e-05,1.01215]
[1585907334667,132.46,6951.4,99.3,-0.05157,8e-05,1.01202]
[1585907339704,132.46,6951.48,99.3,-0.05156,8e-05,1.01197]
[1585907344737,132.47,6953.61,99.3,-0.05139,8e-05,1.0096]
[1585907349771,132.48,6954.13,99.3,-0.05136,8e-05,1.00914]
[1585907354807,132.49,6955.01,99.3,-0.05129,8e-05,1.00829]
[1585907359842,132.5,6956.12,99.3,-0.05122,8e-05,1.00725]
[1585907364875,132.51,6955.67,99.3,-0.05127,8e-05,1.00799]
[1585907369910,132.52,6955.83,99.3,-0.05127,8e-05,1.00801]
[1585907374947,132.53,6953.91,99.3,-0.05143,8e-05,1.01025]
[1585907379984,132.54,6951.94,99.3,-0.0516,8e-05,1.01257]
[1585907385020,132.54,6951.51,99.3,-0.05163,8e-05,1.01306]
[1585907390050,132.53,6947.27,99.3,-0.05198,8e-05,1.01785]
[1585907390079,132.53,6947.27,99.3,-0.05198,8e-05,1.01785]
[1585907391073,132.53,6947.79,99.3,-0.05194,8e-05,1.01721]
[1585907394116,132.52,6946.62,99.3,-0.05203,8e-05,1.01845]
[1585907397129,132.51,6947.38,99.3,-0.05195,8e-05,1.01741]
[1585907403144,132.5,6948.12,99.3,-0.05188,8e-05,1.01637]
[1585907408176,132.49,6948.02,99.3,-0.05188,8e-05,1.01635]
[1585907413213,132.49,6947.98,99.3,-0.05187,8e-05,1.01624]
[1585907417263,132.48,6947.2,99.3,-0.05193,8e-05,1.01702]
[1585907423285,132.47,6946.53,99.3,-0.05197,8e-05,1.01757]
[1585907428319,132.46,6946.13,99.3,-0.05199,8e-05,1.01783]
[1585907433357,132.44,6946.08,99.3,-0.05198,8e-05,1.01752]
[1585907438390,132.43,6945.66,99.3,-0.052,8e-05,1.01776]
[1585907443427,132.42,6945.69,99.3,-0.05198,8e-05,1.01752]
[1585907448433,132.41,6945.66,99.3,-0.05197,8e-05,1.01736]
[1585907453495,132.4,6945.16,99.3,-0.052,8e-05,1.01776]
[1585907458532,132.39,6944.14,99.3,-0.05207,8e-05,1.01872]
[1585907463568,132.37,6944.21,99.3,-0.05205,8e-05,1.01841]
[1585907468604,132.36,6944.39,99.3,-0.05202,8e-05,1.01798]
[1585907473639,132.35,6946.97,99.3,-0.05179,8e-05,1.01484]
[1585907474674,132.35,6947.6,99.3,-0.05174,8e-05,1.0141]
[1585907480685,132.35,6948.42,99.3,-0.05167,8e-05,1.01313]
[1585907485721,132.35,6947.96,99.3,-0.05171,8e-05,1.01366]
[1585907490760,132.35,6947.38,99.3,-0.05176,8e-05,1.01429]
[1585907491775,132.35,6947.02,99.3,-0.05178,8e-05,1.01452]
[1585907495833,132.35,6947.06,99.3,-0.05177,8e-05,1.01443]
[1585907501866,132.34,6948.22,99.3,-0.05167,8e-05,1.01304]
[1585907506872,132.34,6948.57,99.3,-0.05164,8e-05,1.01264]
[1585907511905,132.34,6950.47,99.3,-0.05149,8e-05,1.01049]
[1585907516939,132.35,6953.61,99.3,-0.05124,8e-05,1.00703]
[1585907521974,132.37,6954.47,99.3,-0.05118,8e-05,1.00632]
[1585907527012,132.39,6953.09,99.3,-0.05132,8e-05,1.0082]
[1585907532046,132.4,6952.62,99.3,-0.05137,8e-05,1.00894]
[1585907537079,132.41,6952.57,99.3,-0.05138,8e-05,1.00916]
[1585907542113,132.42,6952.08,99.3,-0.05143,8e-05,1.00989]
[1585907547150,132.42,6951.38,99.3,-0.0515,8e-05,1.01082]
[1585907552186,132.43,6951.37,99.3,-0.0515,8e-05,1.01075]
[1585907557218,132.43,6951.59,99.3,-0.05149,8e-05,1.0106]
[1585907562252,132.44,6952.17,99.3,-0.05144,8e-05,1.01003]
[1585907567289,132.44,6952.06,99.3,-0.05146,8e-05,1.01028]
[1585907572321,132.45,6950.29,99.3,-0.05161,8e-05,1.0124]
[1585907577360,132.45,6949.17,99.3,-0.05171,8e-05,1.01368]
[1585907582392,132.45,6948.98,99.3,-0.05172,8e-05,1.01385]
[1585907587428,132.44,6948.54,99.3,-0.05175,8e-05,1.0143]
[1585907592432,132.44,6951.05,99.3,-0.05154,8e-05,1.01142]
[1585907593935,132.44,6950.76,99.3,-0.05157,8e-05,1.01177]
[1585907593937,132.44,6950.76,99.3,-0.05157,8e-05,1.01177]
[1585907599511,132.36,6952.34,99.3,-0.05134,8e-05,1.00843]
[1585907609586,132.19,6950.97,99.3,-0.05126,8e-05,1.00698]
[1585907614619,132.12,6950.09,99.3,-0.05124,8e-05,1.00647]
[1585907619658,132.05,6951.14,99.3,-0.05107,8e-05,1.00398]
[1585907629725,131.92,6949.99,99.3,-0.05102,8e-05,1.00296]
[1585907634760,131.85,6950.94,99.3,-0.05086,8e-05,1.00072]
[1585907639793,131.8,6951.29,99.3,-0.05077,8e-05,0.99929]
[1585907649866,131.69,6949.58,99.3,-0.05079,8e-05,0.9993]
[1585907654902,131.63,6949.32,99.3,-0.05075,8e-05,0.99864]
[1585907659933,131.58,6949.58,99.3,-0.05067,8e-05,0.99742]
[1585907665980,131.53,6949.21,99.3,-0.05063,8e-05,0.9968]
[1585907667928,131.52,6949.22,99.3,-0.05062,8e-05,0.99663]
[1585907668960,131.51,6948.99,99.3,-0.05063,8e-05,0.99672]
[1585907669120,131.5,6948.67,99.3,-0.05064,8e-05,0.99692]
[1585907677064,131.42,6946.66,99.3,-0.05071,8e-05,0.99768]
[1585907680109,131.44,6947.94,99.3,-0.05063,8e-05,0.99655]
[1585907686120,131.39,6949.09,99.3,-0.05047,8e-05,0.99428]
[1585907691153,131.35,6950.88,99.3,-0.05028,8e-05,0.99155]
[1585907701225,131.3,6956.41,99.3,-0.04977,8e-05,0.98421]
[1585907706259,131.28,6957.5,99.3,-0.04966,8e-05,0.9827]
[1585907711296,131.27,6958.58,99.3,-0.04956,8e-05,0.98128]
[1585907716326,131.27,6962.39,99.3,-0.04925,8e-05,0.97683]
[1585907726396,131.3,6969.68,99.3,-0.04869,8e-05,0.96902]
[1585907731432,131.32,6970.92,99.3,-0.04861,8e-05,0.96784]
[1585907736433,131.34,6970.18,99.3,-0.04869,8e-05,0.9691]
[1585907741502,131.36,6970.67,99.3,-0.04868,8e-05,0.96891]
[1585907751576,131.4,6971.52,99.3,-0.04865,8e-05,0.96865]
[1585907756611,131.42,6970.52,99.3,-0.04876,8e-05,0.97013]
[1585907761641,131.43,6968.11,99.3,-0.04897,8e-05,0.97314]
[1585907766681,131.44,6967.3,99.3,-0.04904,8e-05,0.97422]
[1585907776750,131.46,6969.16,99.3,-0.04891,8e-05,0.97243]
[1585907781786,131.47,6969.89,99.3,-0.04887,8e-05,0.97182]
[1585907786824,131.48,6969.69,99.3,-0.0489,8e-05,0.97226]
[1585907796892,131.52,6976.11,99.3,-0.04841,8e-05,0.9654]
[1585907800372,131.53,6977.19,99.3,-0.04835,8e-05,0.96448]
[1585907805955,131.57,6980.57,99.3,-0.04812,8e-05,0.96138]
[1585907810990,131.61,6984.85,99.3,-0.04783,8e-05,0.95727]
[1585907816025,131.66,6986.14,99.3,-0.04778,8e-05,0.95669]
[1585907821062,131.71,6985.4,99.3,-0.04789,8e-05,0.95837]
[1585907826094,131.75,6983.48,99.3,-0.04809,8e-05,0.96126]
[1585907831129,131.78,6976.93,99.3,-0.04864,8e-05,0.96917]
[1585907836168,131.79,6972.57,99.3,-0.04901,8e-05,0.97436]
[1585907841203,131.79,6970.63,99.3,-0.04917,8e-05,0.97659]
[1585907846235,131.79,6973.07,99.3,-0.04897,8e-05,0.97382]
[1585907851270,131.8,6975.3,99.3,-0.04879,8e-05,0.97126]
[1585907856304,131.81,6976.59,99.3,-0.0487,8e-05,0.97004]
[1585907861338,131.83,6977.58,99.3,-0.04864,8e-05,0.9692]
[1585907866373,131.84,6976.02,99.3,-0.04878,8e-05,0.97124]
[1585907871432,131.85,6971.84,99.3,-0.04913,8e-05,0.97608]
[1585907876447,131.85,6971.59,99.3,-0.04914,8e-05,0.97634]
[1585907881482,131.85,6971.87,99.3,-0.04912,8e-05,0.97601]
[1585907886515,131.85,6970.56,99.3,-0.04923,8e-05,0.97748]
[1585907891548,131.84,6969.56,99.3,-0.0493,8e-05,0.97854]
[1585907896586,131.84,6968.65,99.3,-0.04937,8e-05,0.97944]
[1585907901622,131.83,6968.63,99.3,-0.04936,8e-05,0.97932]
[1585907906653,131.82,6968.83,99.3,-0.04933,8e-05,0.97895]
[1585907911689,131.81,6968.53,99.3,-0.04934,8e-05,0.979]
[1585907916723,131.81,6967.47,99.3,-0.04942,8e-05,0.98006]
[1585907921765,131.79,6965.39,99.3,-0.04957,8e-05,0.98221]
[1585907926793,131.78,6965.39,99.3,-0.04956,8e-05,0.98196]
[1585907931832,131.77,6966.02,99.3,-0.04949,8e-05,0.98102]
[1585907936867,131.76,6966.16,99.3,-0.04947,8e-05,0.98065]
[1585907941903,131.75,6967.46,99.3,-0.04935,8e-05,0.97901]
[1585907946934,131.74,6969.66,99.3,-0.04917,8e-05,0.97646]
[1585907951972,131.75,6970.51,99.3,-0.04911,8e-05,0.97552]
[1585907957004,131.75,6972.0,99.3,-0.04899,8e-05,0.97389]
[1585907962039,131.76,6973.03,99.3,-0.04891,8e-05,0.97284]
[1585907967076,131.76,6972.65,99.3,-0.04895,8e-05,0.97341]
[1585907972112,131.77,6971.93,99.3,-0.04901,8e-05,0.97418]
[1585907978153,131.78,6972.21,99.3,-0.04899,8e-05,0.97396]
[1585907983187,131.78,6973.59,99.3,-0.04889,8e-05,0.97252]
[1585907988223,131.79,6973.31,99.3,-0.04892,8e-05,0.973]
[1585907993257,131.8,6972.88,99.3,-0.04897,8e-05,0.97359]
[1585907998292,131.8,6972.69,99.3,-0.04899,8e-05,0.9739]
[1585908003331,131.81,6971.99,99.3,-0.04905,8e-05,0.97477]
[1585908008365,131.81,6969.71,99.3,-0.04923,8e-05,0.97739]
[1585908013400,131.8,6969.0,99.3,-0.04929,8e-05,0.97813]
[1585908018433,131.8,6969.99,99.3,-0.0492,8e-05,0.97692]
[1585908023470,131.8,6970.75,99.3,-0.04914,8e-05,0.97603]
[1585908028508,131.8,6971.14,99.3,-0.04911,8e-05,0.97559]
[1585908033543,131.8,6972.28,99.3,-0.04901,8e-05,0.97418]
[1585908038577,131.81,6973.8,99.3,-0.0489,8e-05,0.97256]
[1585908042601,131.82,6977.04,99.3,-0.04865,8e-05,0.96908]
[1585908042625,131.82,6977.04,99.3,-0.04865,8e-05,0.96908]
[1585908045160,131.86,6977.42,99.3,-0.04866,8e-05,0.96934]
[1585908050659,131.89,6979.3,99.3,-0.04855,8e-05,0.96789]
[1585908055696,131.91,6979.95,99.3,-0.04852,8e-05,0.96751]
[1585908060729,131.93,6982.49,99.3,-0.04835,8e-05,0.96505]
[1585908065772,131.96,6983.37,99.3,-0.04831,8e-05,0.96452]
[1585908070807,131.99,6984.82,99.3,-0.04823,8e-05,0.96341]
[1585908077081,132.03,6989.24,99.3,-0.04792,8e-05,0.95912]
[1585908077211,132.03,6989.24,99.3,-0.04792,8e-05,0.95912]
[1585908077728,132.03,6989.24,99.3,-0.04792,8e-05,0.95912]
[1585908077787,132.03,6989.24,99.3,-0.04792,8e-05,0.95912]
[1585908077949,132.03,6990.63,99.3,-0.04782,8e-05,0.95771]
[1585908088933,132.13,6991.93,99.3,-0.04782,8e-05,0.95795]
[1585908093971,132.17,6991.52,99.3,-0.04789,8e-05,0.95897]
[1585908099004,132.2,6990.06,99.3,-0.04805,8e-05,0.96123]
[1585908104037,132.23,6986.74,99.3,-0.04834,8e-05,0.96547]
[1585908109076,132.25,6986.29,99.3,-0.0484,8e-05,0.96636]
[1585908114111,132.27,6986.71,99.3,-0.04839,8e-05,0.96625]
[1585908119145,132.29,6986.64,99.3,-0.04842,8e-05,0.96668]
[1585908124179,132.32,6986.73,99.3,-0.04844,8e-05,0.96699]
[1585908129212,132.34,6985.74,99.3,-0.04853,8e-05,0.96841]
[1585908134249,132.35,6987.29,99.3,-0.04843,8e-05,0.96693]
[1585908139286,132.37,6989.3,99.3,-0.04829,8e-05,0.96502]
[1585908149354,132.42,6991.59,99.3,-0.04817,8e-05,0.96339]
[1585908169498,132.52,6992.14,99.3,-0.04823,8e-05,0.96444]
[1585908174535,132.55,6992.33,99.3,-0.04824,8e-05,0.96464]
[1585908179574,132.57,6991.07,99.3,-0.04837,8e-05,0.96644]
[1585908184606,132.58,6989.87,99.3,-0.04848,8e-05,0.96808]
[1585908189637,132.6,6989.37,99.3,-0.04853,8e-05,0.96887]
[1585908194677,132.61,6987.41,99.3,-0.0487,8e-05,0.97123]
[1585908199709,132.61,6985.15,99.3,-0.04888,8e-05,0.97383]
[1585908204743,132.61,6985.05,99.3,-0.04889,8e-05,0.97394]
[1585908209779,132.6,6979.9,99.3,-0.04929,8e-05,0.9796]
[1585908214815,132.59,6981.15,99.3,-0.04917,8e-05,0.97778]
[1585908219851,132.58,6983.01,99.3,-0.04901,8e-05,0.97556]
[1585908224886,132.58,6983.19,99.3,-0.04899,8e-05,0.97526]
[1585908229922,132.57,6985.83,99.3,-0.04878,8e-05,0.97226]
[1585908234956,132.58,6986.12,99.3,-0.04876,8e-05,0.972]
[1585908239991,132.58,6985.7,99.3,-0.0488,8e-05,0.97252]
[1585908245025,132.58,6985.72,99.3,-0.0488,8e-05,0.97256]
[1585908250063,132.59,6986.3,99.3,-0.04876,8e-05,0.97196]
[1585908255095,132.59,6988.33,99.3,-0.0486,8e-05,0.96977]
[1585908260131,132.6,6989.57,99.3,-0.04852,8e-05,0.96858]
[1585908265166,132.62,6990.31,99.3,-0.04847,8e-05,0.96798]
[1585908270205,132.63,6990.67,99.3,-0.04846,8e-05,0.96783]
[1585908275236,132.64,6989.55,99.3,-0.04856,8e-05,0.96916]
[1585908280270,132.65,6987.62,99.3,-0.04872,8e-05,0.97145]
[1585908285304,132.66,6988.07,99.3,-0.04869,8e-05,0.97103]
[1585908290338,132.66,6989.07,99.3,-0.04862,8e-05,0.97003]
[1585908295375,132.67,6989.44,99.3,-0.0486,8e-05,0.9698]
[1585908300413,132.68,6990.26,99.3,-0.04854,8e-05,0.96906]
[1585908305445,132.7,6991.7,99.3,-0.04845,8e-05,0.96768]
[1585908315252,132.72,6992.27,99.3,-0.04843,8e-05,0.9675]
[1585908320550,132.73,6990.18,99.3,-0.04861,8e-05,0.97008]
[1585908325585,132.74,6989.59,99.3,-0.04866,8e-05,0.97086]
[1585908331625,132.74,6987.75,99.3,-0.04881,8e-05,0.97282]
[1585908336662,132.75,6988.63,99.3,-0.04874,8e-05,0.97186]
[1585908341699,132.75,6987.67,99.3,-0.04882,8e-05,0.97298]
[1585908346734,132.75,6985.07,99.3,-0.04902,8e-05,0.97588]
[1585908351772,132.74,6984.35,99.3,-0.04907,8e-05,0.97654]
[1585908356804,132.73,6984.12,99.3,-0.04908,8e-05,0.97664]
[1585908362845,132.72,6984.64,99.3,-0.04903,8e-05,0.9759]
[1585908367882,132.72,6984.72,99.3,-0.04901,8e-05,0.9757]
[1585908372919,132.71,6983.49,99.3,-0.0491,8e-05,0.97697]
[1585908377951,132.7,6984.92,99.3,-0.04898,8e-05,0.97522]
[1585908382989,132.7,6987.5,99.3,-0.04877,8e-05,0.97228]
[1585908388020,132.7,6988.13,99.3,-0.04873,8e-05,0.97163]
[1585908393055,132.71,6989.22,99.3,-0.04864,8e-05,0.97034]
[1585908399097,132.72,6989.55,99.3,-0.04862,8e-05,0.97013]
[1585908404130,132.73,6990.14,99.3,-0.04859,8e-05,0.96963]
[1585908409169,132.73,6988.1,99.3,-0.04876,8e-05,0.97202]
[1585908414202,132.74,6989.76,99.3,-0.04863,8e-05,0.97024]
[1585908419237,132.74,6990.16,99.3,-0.04861,8e-05,0.96992]
[1585908431323,132.76,6989.66,99.3,-0.04866,8e-05,0.9708]
[1585908436356,132.76,6986.31,99.3,-0.04893,8e-05,0.97462]
[1585908441391,132.76,6985.31,99.3,-0.04901,8e-05,0.97564]
[1585908446426,132.75,6985.23,99.3,-0.04901,8e-05,0.97563]
[1585908451462,132.74,6983.05,99.3,-0.04916,8e-05,0.97778]
[1585908461531,132.71,6977.69,99.3,-0.04955,8e-05,0.98322]
[1585908466564,132.68,6977.3,99.3,-0.04955,8e-05,0.98315]
[1585908471601,132.66,6977.09,99.3,-0.04954,8e-05,0.98297]
[1585908476635,132.64,6977.29,99.3,-0.0495,8e-05,0.98232]
[1585908481670,132.61,6976.48,99.3,-0.04954,8e-05,0.98286]
[1585908486708,132.59,6975.79,99.3,-0.04957,8e-05,0.98323]
[1585908491742,132.57,6974.73,99.3,-0.04963,8e-05,0.98401]
[1585908496775,132.54,6973.5,99.3,-0.0497,8e-05,0.98493]
[1585908501812,132.51,6961.27,99.3,-0.05066,8e-05,0.99824]
[1585908501826,132.51,6961.27,99.3,-0.05066,8e-05,0.99824]
[1585908507853,132.52,6955.44,99.3,-0.05116,8e-05,1.00523]
[1585908512890,132.52,6954.34,99.3,-0.05124,8e-05,1.00636]
[1585908517369,132.52,6953.0,99.3,-0.05135,8e-05,1.00791]
[1585908519082,132.53,6954.3,99.3,-0.05124,8e-05,1.00641]
[1585908524976,132.53,6951.63,99.3,-0.05147,8e-05,1.00953]
[1585908525021,132.53,6951.63,99.3,-0.05147,8e-05,1.00953]
[1585908528518,132.52,6946.2,99.3,-0.05192,8e-05,1.01572]
[1585908529790,132.52,6946.25,99.3,-0.05191,8e-05,1.01559]
[1585908533299,132.5,6937.76,99.3,-0.0526,8e-05,1.02509]
[1585908533510,132.5,6937.76,99.3,-0.0526,8e-05,1.02509]
[1585908540077,132.43,6933.51,99.3,-0.05289,9e-05,1.02884]
[1585908550146,132.35,6938.78,99.3,-0.05235,8e-05,1.0213]
[1585908560217,132.3,6940.79,99.3,-0.05212,8e-05,1.01804]
[1585908565254,132.27,6938.92,99.3,-0.05224,8e-05,1.01969]
[1585908570290,132.25,6939.01,99.3,-0.05221,8e-05,1.01914]
[1585908581366,132.2,6939.33,99.3,-0.05212,8e-05,1.01778]
[1585908586398,132.18,6940.16,99.3,-0.05202,8e-05,1.01643]
[1585908591433,132.16,6940.71,99.3,-0.05196,8e-05,1.01546]
[1585908596472,132.15,6941.71,99.3,-0.05186,8e-05,1.01404]
[1585908606539,132.13,6940.41,99.3,-0.05194,8e-05,1.01517]
[1585908612432,132.11,6940.06,99.3,-0.05195,8e-05,1.01524]
[1585908617614,132.1,6940.82,99.3,-0.05187,8e-05,1.01411]
[1585908622650,132.08,6940.88,99.3,-0.05185,8e-05,1.01382]
[1585908625614,132.08,6941.25,99.3,-0.05181,8e-05,1.01332]
[1585908625951,132.08,6940.51,99.3,-0.05187,8e-05,1.01413]
[1585908631714,132.06,6936.84,99.3,-0.05215,8e-05,1.01792]
[1585908636750,132.03,6933.42,99.3,-0.05241,9e-05,1.0214]
[1585908641787,132.0,6929.46,99.3,-0.05271,9e-05,1.02549]
[1585908645352,131.98,6927.66,99.3,-0.05284,9e-05,1.02715]
[1585908646388,131.97,6927.12,99.3,-0.05288,9e-05,1.02763]
[1585908651389,131.93,6925.03,99.3,-0.053,9e-05,1.02931]
[1585908656888,131.88,6928.56,99.3,-0.05264,9e-05,1.02428]
[1585908661927,131.85,6930.56,99.3,-0.05244,9e-05,1.02139]
[1585908666969,131.83,6934.16,99.3,-0.05211,8e-05,1.0168]
[1585908672000,131.8,6928.65,99.3,-0.05255,9e-05,1.02282]
[1585908682067,131.73,6927.68,99.3,-0.05255,9e-05,1.02273]
[1585908687100,131.71,6930.23,99.3,-0.0523,9e-05,1.01927]
[1585908692135,131.69,6931.12,99.3,-0.0522,8e-05,1.0177]
[1585908702210,131.66,6932.1,99.3,-0.05208,8e-05,1.01598]
[1585908707245,131.64,6932.12,99.3,-0.05206,8e-05,1.01571]
[1585908712281,131.63,6933.12,99.3,-0.05196,8e-05,1.01432]
[1585908717316,131.62,6934.48,99.3,-0.05184,8e-05,1.01258]
[1585908727387,131.62,6937.45,99.3,-0.05158,8e-05,1.0091]
[1585908732418,131.63,6940.36,99.3,-0.05135,8e-05,1.00581]
[1585908737455,131.64,6943.42,99.3,-0.05111,8e-05,1.00254]
[1585908742489,131.66,6942.72,99.3,-0.05119,8e-05,1.00369]
[1585908752557,131.68,6940.88,99.3,-0.05136,8e-05,1.00605]
[1585908757592,131.69,6942.34,99.3,-0.05125,8e-05,1.00455]
[1585908762629,131.7,6942.47,99.3,-0.05125,8e-05,1.00461]
[1585908772701,131.73,6942.88,99.3,-0.05124,8e-05,1.00455]
[1585908778740,131.75,6944.15,99.3,-0.05116,8e-05,1.0034]
[1585908783775,131.76,6944.42,99.3,-0.05115,8e-05,1.00337]
[1585908788526,131.77,6945.78,99.3,-0.05106,8e-05,1.00204]
[1585908789069,131.78,6946.06,99.3,-0.05104,8e-05,1.00178]
[1585908799890,131.82,6945.37,99.3,-0.05114,8e-05,1.00332]
[1585908804928,131.83,6944.02,99.3,-0.05127,8e-05,1.00511]
[1585908809959,131.84,6940.77,99.3,-0.05155,8e-05,1.00903]
[1585908814984,131.84,6940.35,99.3,-0.05158,8e-05,1.00937]
[1585908821040,131.84,6940.88,99.3,-0.05154,8e-05,1.00877]
[1585908826072,131.85,6944.04,99.3,-0.05128,8e-05,1.00521]
[1585908831109,131.86,6945.86,99.3,-0.05114,8e-05,1.00332]
[1585908836140,131.88,6946.48,99.3,-0.05111,8e-05,1.00288]
[1585908846215,131.89,6941.19,99.3,-0.05157,8e-05,1.00934]
[1585908852259,131.89,6941.02,99.3,-0.05159,8e-05,1.00955]
[1585908857293,131.89,6937.57,99.3,-0.05187,8e-05,1.01346]
[1585908867360,131.87,6938.05,99.3,-0.05181,8e-05,1.01258]
[1585908872393,131.86,6934.67,99.3,-0.05208,8e-05,1.01617]
[1585908877428,131.84,6933.08,99.3,-0.05219,8e-05,1.0177]
[1585908882432,131.82,6933.19,99.3,-0.05216,8e-05,1.01724]
[1585908892532,131.81,6940.38,99.3,-0.05153,8e-05,1.00853]
[1585908897568,131.81,6944.39,99.3,-0.0512,8e-05,1.00401]
[1585908902607,131.83,6944.49,99.3,-0.05121,8e-05,1.00414]
[1585908907643,131.84,6941.52,99.3,-0.05147,8e-05,1.00777]
[1585908917711,131.83,6935.77,99.3,-0.05195,8e-05,1.01437]
[1585908922744,131.82,6934.62,99.3,-0.05203,8e-05,1.01548]
[1585908927780,131.81,6933.99,99.3,-0.05207,8e-05,1.01596]
[1585908932823,131.79,6933.95,99.3,-0.05205,8e-05,1.01557]
[1585908942887,131.77,6936.7,99.3,-0.05179,8e-05,1.01202]
[1585908947923,131.77,6938.39,99.3,-0.05164,8e-05,1.00998]
[1585908952959,131.77,6938.98,99.3,-0.0516,8e-05,1.00932]
[1585908957510,131.77,6939.46,99.3,-0.05156,8e-05,1.0088]
[1585908957689,131.77,6939.46,99.3,-0.05156,8e-05,1.0088]
[1585908960096,131.8,6939.57,99.3,-0.05159,8e-05,1.00924]
[1585908966047,131.82,6939.79,99.3,-0.05159,8e-05,1.00926]
[1585908971084,131.82,6938.29,99.3,-0.05171,8e-05,1.011]
[1585908976119,131.81,6938.13,99.3,-0.05172,8e-05,1.01111]
[1585908981155,131.81,6935.5,99.3,-0.05193,8e-05,1.01406]
[1585908991224,131.78,6932.82,99.3,-0.05212,8e-05,1.01653]
[1585908996261,131.76,6932.22,99.3,-0.05215,8e-05,1.01692]
[1585909001294,131.75,6932.52,99.3,-0.05211,8e-05,1.01627]
[1585909006335,131.73,6932.55,99.3,-0.05209,8e-05,1.01596]
[1585909016402,131.7,6932.84,99.3,-0.05203,8e-05,1.01512]
[1585909021438,131.69,6935.54,99.3,-0.05179,8e-05,1.01177]
[1585909026469,131.69,6936.73,99.3,-0.05169,8e-05,1.01034]
[1585909031510,131.69,6937.45,99.3,-0.05163,8e-05,1.00952]
[1585909041580,131.68,6934.47,99.3,-0.05187,8e-05,1.01284]
[1585909046613,131.68,6934.45,99.3,-0.05186,8e-05,1.01275]
[1585909051646,131.67,6934.73,99.3,-0.05182,8e-05,1.01214]
[1585909056682,131.67,6934.19,99.3,-0.05186,8e-05,1.01267]
[1585909066752,131.65,6933.86,99.3,-0.05188,8e-05,1.01282]
[1585909071788,131.65,6938.8,99.3,-0.05146,8e-05,1.00709]
[1585909076824,131.66,6942.96,99.3,-0.05113,8e-05,1.00246]
[1585909081857,131.69,6945.06,99.3,-0.05098,8e-05,1.00041]
[1585909091931,131.73,6943.79,99.3,-0.05113,8e-05,1.00261]
[1585909096976,131.74,6945.1,99.3,-0.05104,8e-05,1.00141]
[1585909102015,131.77,6947.07,99.3,-0.0509,8e-05,0.99953]
[1585909112084,131.81,6946.08,99.3,-0.05102,8e-05,1.00127]
[1585909117115,131.83,6945.92,99.3,-0.05106,8e-05,1.00179]
[1585909122151,131.84,6943.88,99.3,-0.05125,8e-05,1.00446]
[1585909127184,131.85,6942.51,99.3,-0.05138,8e-05,1.00624]
[1585909137258,131.86,6941.47,99.3,-0.05148,8e-05,1.00764]
[1585909142289,131.87,6942.77,99.3,-0.05137,8e-05,1.00623]
[1585909147326,131.88,6942.47,99.3,-0.05141,8e-05,1.0067]
[1585909152361,131.88,6941.84,99.3,-0.05146,8e-05,1.00752]
[1585909162436,131.89,6940.94,99.3,-0.05155,8e-05,1.00865]
[1585909167466,131.89,6943.21,99.3,-0.05136,8e-05,1.00605]
[1585909172504,131.9,6944.75,99.3,-0.05123,8e-05,1.00426]
[1585909177536,131.91,6942.0,99.3,-0.05147,8e-05,1.00762]
[1585909179648,131.91,6940.82,99.3,-0.05157,8e-05,1.00901]
[1585909180688,131.91,6938.06,99.3,-0.0518,8e-05,1.01221]
[1585909187606,131.9,6936.08,99.3,-0.05196,8e-05,1.01429]
[1585909192644,131.88,6935.5,99.3,-0.05199,8e-05,1.01472]
[1585909197680,131.87,6936.34,99.3,-0.05191,8e-05,1.01352]
[1585909202716,131.86,6937.98,99.3,-0.05176,8e-05,1.01145]
[1585909212782,131.85,6936.81,99.3,-0.05184,8e-05,1.01264]
[1585909217819,131.84,6935.0,99.3,-0.05199,8e-05,1.01457]
[1585909222855,131.83,6934.67,99.3,-0.052,8e-05,1.01474]
[1585909228899,131.81,6933.76,99.3,-0.05206,8e-05,1.01549]
[1585909238966,131.78,6933.74,99.3,-0.05202,8e-05,1.01482]
[1585909243999,131.77,6936.12,99.3,-0.05181,8e-05,1.01189]
[1585909249037,131.77,6937.32,99.3,-0.0517,8e-05,1.01041]
[1585909254072,131.77,6937.14,99.3,-0.05171,8e-05,1.01059]
[1585909264140,131.76,6936.97,99.3,-0.05172,8e-05,1.0107]
[1585909269178,131.76,6934.5,99.3,-0.05192,8e-05,1.01351]
[1585909274211,131.75,6933.91,99.3,-0.05196,8e-05,1.014]
[1585909279245,131.74,6933.95,99.3,-0.05195,8e-05,1.01377]
[1585909289320,131.72,6932.52,99.3,-0.05204,8e-05,1.01505]
[1585909294351,131.71,6932.23,99.3,-0.05205,8e-05,1.01499]
[1585909299386,131.69,6930.01,99.3,-0.05222,9e-05,1.01731]
[1585909304420,131.67,6930.14,99.3,-0.05218,9e-05,1.01684]
[1585909316507,131.64,6930.31,99.3,-0.05213,8e-05,1.01602]
[1585909321541,131.63,6930.84,99.3,-0.05207,8e-05,1.01517]
[1585909326576,131.61,6928.32,99.3,-0.05227,9e-05,1.01784]
[1585909336645,131.56,6923.98,99.3,-0.05257,9e-05,1.02194]
[1585909341679,131.53,6923.03,99.3,-0.05262,9e-05,1.02253]
[1585909341692,131.53,6923.03,99.3,-0.05262,9e-05,1.02253]
[1585909341769,131.53,6923.03,99.3,-0.05262,9e-05,1.02253]
[1585909341841,131.53,6923.03,99.3,-0.05262,9e-05,1.02253]
[1585909341901,131.53,6923.03,99.3,-0.05262,9e-05,1.02253]
[1585909347723,131.49,6924.78,99.3,-0.05243,9e-05,1.01988]
[1585909352759,131.47,6926.9,99.3,-0.05222,9e-05,1.01688]
[1585909362830,131.45,6927.75,99.3,-0.05212,9e-05,1.0154]
[1585909368433,131.44,6928.53,99.3,-0.05204,9e-05,1.0143]
[1585909373904,131.43,6928.44,99.3,-0.05203,9e-05,1.01422]
[1585909378938,131.42,6928.14,99.3,-0.05205,9e-05,1.0144]
[1585909389008,131.39,6925.2,99.3,-0.05227,9e-05,1.01734]
[1585909394046,131.37,6925.37,99.3,-0.05223,9e-05,1.01687]
[1585909399080,131.36,6925.63,99.3,-0.0522,9e-05,1.0163]
[1585909404115,131.35,6927.1,99.3,-0.05205,9e-05,1.01433]
[1585909414187,131.35,6930.38,99.3,-0.05177,8e-05,1.0103]
[1585909419434,131.35,6930.44,99.3,-0.05176,8e-05,1.01024]
[1585909425267,131.35,6929.32,99.3,-0.05186,8e-05,1.01157]
[1585909430300,131.34,6928.8,99.3,-0.0519,8e-05,1.01213]
[1585909440368,131.34,6926.9,99.3,-0.05205,9e-05,1.01424]
[1585909445404,131.33,6926.81,99.3,-0.05205,9e-05,1.01419]
[1585909450440,131.32,6927.23,99.3,-0.05201,9e-05,1.01357]
[1585909460511,131.32,6930.67,99.3,-0.05171,8e-05,1.00951]
[1585909465542,131.32,6930.78,99.3,-0.05171,8e-05,1.00942]
[1585909470578,131.33,6930.76,99.3,-0.05171,8e-05,1.00952]
[1585909475617,131.33,6931.11,99.3,-0.05168,8e-05,1.009]
[1585909480651,131.33,6931.23,99.3,-0.05167,8e-05,1.00894]
[1585909490718,131.34,6931.61,99.3,-0.05165,8e-05,1.00867]
[1585909495751,131.35,6930.47,99.3,-0.05175,8e-05,1.01006]
[1585909501796,131.35,6930.44,99.3,-0.05176,8e-05,1.01013]
[1585909511865,131.35,6930.9,99.3,-0.05172,8e-05,1.00966]
[1585909516898,131.36,6931.31,99.3,-0.05169,8e-05,1.00923]
[1585909521939,131.36,6931.57,99.3,-0.05167,8e-05,1.00898]
[1585909526971,131.36,6931.84,99.3,-0.05166,8e-05,1.00874]
[1585909537040,131.39,6936.2,99.3,-0.05131,8e-05,1.0039]
[1585909537782,131.39,6936.2,99.3,-0.05131,8e-05,1.0039]
[1585909538736,131.39,6937.47,99.3,-0.0512,8e-05,1.00249]
[1585909542311,131.41,6939.38,99.3,-0.05106,8e-05,1.00058]
[1585909542595,131.41,6939.38,99.3,-0.05106,8e-05,1.00058]
[1585909548114,131.44,6940.58,99.3,-0.051,8e-05,0.99972]
[1585909552829,131.45,6940.49,99.3,-0.05102,8e-05,1.00009]
[1585909559740,131.49,6941.12,99.3,-0.05102,8e-05,1.00007]
[1585909559741,131.49,6941.12,99.3,-0.05102,8e-05,1.00007]
[1585909562001,131.5,6941.41,99.3,-0.051,8e-05,0.9999]
[1585909566885,131.52,6941.27,99.3,-0.05104,8e-05,1.0005]
[1585909572285,131.55,6943.78,99.3,-0.05087,8e-05,0.99817]
[1585909577320,131.58,6945.05,99.3,-0.0508,8e-05,0.99721]
[1585909582737,131.61,6946.43,99.3,-0.05072,8e-05,0.99616]
[1585909588398,131.66,6950.08,99.3,-0.05046,8e-05,0.99271]
[1585909593432,131.7,6954.26,99.3,-0.05016,8e-05,0.98856]
[1585909598470,131.75,6957.5,99.3,-0.04996,8e-05,0.98581]
[1585909603503,131.81,6956.4,99.3,-0.05011,8e-05,0.98808]
[1585909613572,131.92,6961.04,99.3,-0.04986,8e-05,0.98471]
[1585909618607,131.98,6962.25,99.3,-0.04983,8e-05,0.98438]
[1585909623644,132.04,6963.93,99.3,-0.04976,8e-05,0.98353]
[1585909633711,132.14,6959.84,99.3,-0.05021,8e-05,0.99016]
[1585909638748,132.19,6958.45,99.3,-0.05037,8e-05,0.99248]
[1585909643784,132.22,6958.82,99.3,-0.05039,8e-05,0.99272]
[1585909648820,132.25,6956.41,99.3,-0.05062,8e-05,0.99607]
[1585909658892,132.31,6959.12,99.3,-0.05046,8e-05,0.99387]
[1585909663925,132.35,6959.85,99.3,-0.05044,8e-05,0.99363]
[1585909669970,132.39,6962.13,99.3,-0.0503,8e-05,0.99178]
[1585909675002,132.43,6962.87,99.3,-0.05029,8e-05,0.99174]
[1585909685074,132.5,6962.3,99.3,-0.05042,8e-05,0.99362]
[1585909690106,132.53,6960.62,99.3,-0.05059,8e-05,0.99609]
[1585909695144,132.56,6958.31,99.3,-0.05081,8e-05,0.99915]
[1585909700180,132.58,6959.12,99.3,-0.05076,8e-05,0.99857]
[1585909710249,132.63,6966.14,99.3,-0.05025,8e-05,0.99159]
[1585909715282,132.67,6966.04,99.3,-0.05029,8e-05,0.99219]
[1585909720317,132.7,6963.96,99.3,-0.0505,8e-05,0.99511]
[1585909730386,132.75,6964.1,99.3,-0.05054,8e-05,0.99583]
[1585909735426,132.78,6964.34,99.3,-0.05055,8e-05,0.996]
[1585909740433,132.8,6964.24,99.3,-0.05059,8e-05,0.99655]
[1585909745493,132.82,6966.04,99.3,-0.05047,8e-05,0.99492]
[1585909755564,132.88,6966.84,99.3,-0.05047,8e-05,0.99504]
[1585909760596,132.91,6966.64,99.3,-0.05051,8e-05,0.99573]
[1585909765635,132.93,6966.04,99.3,-0.05059,8e-05,0.99684]
[1585909770675,132.95,6965.65,99.3,-0.05065,8e-05,0.99766]
[1585909780738,132.98,6962.19,99.3,-0.05095,8e-05,1.00189]
[1585909785778,132.99,6963.84,99.3,-0.05083,8e-05,1.00021]
[1585909790812,133.0,6964.36,99.3,-0.0508,8e-05,0.99987]
[1585909795847,133.02,6963.89,99.3,-0.05086,8e-05,1.00064]
[1585909800883,133.03,6961.41,99.3,-0.05107,8e-05,1.00365]
[1585909809513,133.04,6964.0,99.3,-0.05088,8e-05,1.00098]
[1585909812157,133.05,6964.62,99.3,-0.05083,8e-05,1.00035]
[1585909817999,133.06,6964.73,99.3,-0.05084,8e-05,1.00048]
[1585909828070,133.08,6963.31,99.3,-0.05098,8e-05,1.00243]
[1585909833102,133.08,6961.0,99.3,-0.05116,8e-05,1.00496]
[1585909838137,133.08,6961.17,99.3,-0.05115,8e-05,1.00479]
[1585909844182,133.08,6960.71,99.3,-0.05119,8e-05,1.00533]
[1585909854253,133.09,6963.14,99.3,-0.051,8e-05,1.00274]
[1585909859286,133.1,6965.48,99.3,-0.05082,8e-05,1.00025]
[1585909864321,133.12,6966.49,99.3,-0.05075,8e-05,0.99933]
[1585909869355,133.13,6967.45,99.3,-0.05069,8e-05,0.9985]
[1585909879425,133.17,6968.95,99.3,-0.05061,8e-05,0.99743]
[1585909884433,133.19,6968.78,99.3,-0.05064,8e-05,0.99794]
[1585909889497,133.2,6969.19,99.3,-0.05063,8e-05,0.99778]
[1585909894532,133.22,6969.24,99.3,-0.05064,8e-05,0.99787]
[1585909904598,133.26,6970.22,99.3,-0.0506,8e-05,0.99739]
[1585909909636,133.28,6971.24,99.3,-0.05053,8e-05,0.99656]
[1585909914669,133.29,6970.03,99.3,-0.05065,8e-05,0.99825]
[1585909919705,133.31,6969.95,99.3,-0.05068,8e-05,0.99863]
[1585909929774,133.34,6969.51,99.3,-0.05075,8e-05,0.99964]
[1585909934817,133.35,6967.96,99.3,-0.05089,8e-05,1.00159]
[1585909939845,133.36,6969.81,99.3,-0.05075,8e-05,0.99966]
[1585909949914,133.38,6968.62,99.3,-0.05087,8e-05,1.00144]
[1585909954952,133.39,6967.16,99.3,-0.05099,8e-05,1.00305]
[1585909959986,133.39,6967.9,99.3,-0.05093,8e-05,1.00228]
[1585909965019,133.4,6968.38,99.3,-0.0509,8e-05,1.00183]
[1585909970059,133.4,6967.95,99.3,-0.05094,8e-05,1.00242]
[1585909976097,133.41,6967.24,99.3,-0.051,8e-05,1.00331]
[1585909981134,133.41,6967.33,99.3,-0.051,8e-05,1.00325]
[1585909986169,133.41,6967.6,99.3,-0.05098,8e-05,1.003]
[1585909991203,133.42,6968.27,99.3,-0.05093,8e-05,1.0023]
[1585910001274,133.43,6969.59,99.3,-0.05084,8e-05,1.00105]
[1585910006310,133.44,6967.88,99.3,-0.05099,8e-05,1.0031]
[1585910011343,133.44,6965.42,99.3,-0.05118,8e-05,1.00572]
[1585910021415,133.42,6963.99,99.3,-0.05128,8e-05,1.00708]
[1585910026448,133.42,6966.38,99.3,-0.05108,8e-05,1.00428]
[1585910031482,133.42,6966.48,99.3,-0.05107,8e-05,1.00418]
[1585910036522,133.42,6965.74,99.3,-0.05113,8e-05,1.00501]
[1585910046590,133.41,6964.29,99.3,-0.05124,8e-05,1.00655]
[1585910051623,133.4,6963.72,99.3,-0.05128,8e-05,1.00709]
[1585910056662,133.4,6964.39,99.3,-0.05122,8e-05,1.00621]
[1585910061694,133.39,6964.63,99.3,-0.0512,8e-05,1.00587]
[1585910072771,133.39,6964.79,99.3,-0.05117,8e-05,1.0054]
[1585910077804,133.38,6965.0,99.3,-0.05115,8e-05,1.00512]
[1585910082842,133.38,6964.85,99.3,-0.05116,8e-05,1.00527]
[1585910087878,133.38,6967.36,99.3,-0.05095,8e-05,1.00241]
[1585910097948,133.4,6968.97,99.3,-0.05084,8e-05,1.00087]
[1585910102981,133.41,6967.1,99.3,-0.051,8e-05,1.0031]
[1585910108017,133.41,6967.63,99.3,-0.05096,8e-05,1.00256]
[1585910113051,133.41,6967.86,99.3,-0.05095,8e-05,1.00237]
[1585910114111,133.41,6967.79,99.3,-0.05095,8e-05,1.00247]
[1585910114158,133.41,6967.79,99.3,-0.05095,8e-05,1.00247]
[1585910120100,133.41,6965.2,99.3,-0.05117,8e-05,1.00544]
[1585910125135,133.41,6963.68,99.3,-0.05129,8e-05,1.00709]
[1585910130174,133.4,6963.33,99.3,-0.05131,8e-05,1.00737]
[1585910135207,133.4,6963.28,99.3,-0.0513,8e-05,1.00714]
[1585910140239,133.39,6963.06,99.3,-0.05131,8e-05,1.00726]
[1585910150311,133.37,6959.76,99.3,-0.05155,8e-05,1.01064]
[1585910155344,133.35,6954.81,99.3,-0.05194,8e-05,1.01598]
[1585910160385,133.32,6954.47,99.3,-0.05194,8e-05,1.0159]
[1585910165415,133.3,6954.42,99.3,-0.05191,8e-05,1.01547]
[1585910170450,133.27,6956.63,99.3,-0.0517,8e-05,1.0125]
[1585910175487,133.25,6957.32,99.3,-0.05162,8e-05,1.01137]
[1585910180520,133.24,6957.38,99.3,-0.0516,8e-05,1.01104]
[1585910185555,133.22,6957.81,99.3,-0.05155,8e-05,1.01029]
[1585910190591,133.21,6957.52,99.3,-0.05156,8e-05,1.01039]
[1585910201664,133.17,6955.73,99.3,-0.05166,8e-05,1.01161]
[1585910206703,133.16,6956.92,99.3,-0.05154,8e-05,1.00999]
[1585910211740,133.15,6956.58,99.3,-0.05156,8e-05,1.01016]
[1585910221805,133.12,6954.8,99.3,-0.05167,8e-05,1.01174]
[1585910226841,133.1,6954.1,99.3,-0.05171,8e-05,1.01224]
[1585910231879,133.09,6954.95,99.3,-0.05162,8e-05,1.01098]
[1585910236913,133.07,6954.47,99.3,-0.05165,8e-05,1.01129]
[1585910246984,133.05,6954.23,99.3,-0.05163,8e-05,1.01105]
[1585910252021,133.03,6954.37,99.3,-0.0516,8e-05,1.01047]
[1585910257053,133.02,6955.14,99.3,-0.05152,8e-05,1.0094]
[1585910262091,133.02,6958.54,99.3,-0.05123,8e-05,1.00539]
[1585910272161,133.02,6959.7,99.3,-0.05115,8e-05,1.00419]
[1585910277195,133.02,6958.27,99.3,-0.05127,8e-05,1.00584]
[1585910282236,133.02,6956.74,99.3,-0.05139,8e-05,1.00752]
[1585910287269,133.01,6956.13,99.3,-0.05143,8e-05,1.00812]
[1585910297334,133.0,6956.89,99.3,-0.05136,8e-05,1.00705]
[1585910302369,133.0,6960.05,99.3,-0.0511,8e-05,1.00345]
[1585910307412,133.01,6961.44,99.3,-0.05099,8e-05,1.00199]
[1585910308604,133.01,6961.47,99.3,-0.05099,8e-05,1.00198]
[1585910309140,133.01,6961.47,99.3,-0.05099,8e-05,1.00198]
[1585910315026,133.02,6959.5,99.3,-0.05115,8e-05,1.00416]
[1585910322512,133.02,6959.36,99.3,-0.05117,8e-05,1.0044]
[1585910327547,133.03,6960.29,99.3,-0.05109,8e-05,1.00341]
[1585910332581,133.03,6960.41,99.3,-0.05109,8e-05,1.00334]
[1585910342649,133.04,6959.85,99.3,-0.05114,8e-05,1.00412]
[1585910347687,133.04,6959.92,99.3,-0.05114,8e-05,1.00409]
[1585910354734,133.04,6960.05,99.3,-0.05113,8e-05,1.004]
[1585910359771,133.05,6961.21,99.3,-0.05104,8e-05,1.00275]
[1585910369846,133.06,6960.42,99.3,-0.05112,8e-05,1.00385]
[1585910374876,133.06,6960.02,99.3,-0.05115,8e-05,1.0042]
[1585910379911,133.06,6957.42,99.3,-0.05136,8e-05,1.00716]
[1585910389983,133.04,6955.04,99.3,-0.05154,8e-05,1.00959]
[1585910396025,133.03,6954.77,99.3,-0.05155,8e-05,1.00967]
[1585910401061,133.02,6954.99,99.3,-0.05152,8e-05,1.00925]
[1585910406095,133.02,6956.9,99.3,-0.05135,8e-05,1.00693]
[1585910416168,133.01,6956.35,99.3,-0.05139,8e-05,1.00745]
[1585910421204,133.0,6956.16,99.3,-0.0514,8e-05,1.00757]
[1585910427245,133.0,6956.01,99.3,-0.05141,8e-05,1.00763]
[1585910432279,132.99,6957.22,99.3,-0.0513,8e-05,1.006]
[1585910442351,132.99,6957.18,99.3,-0.0513,8e-05,1.006]
[1585910448433,132.99,6957.17,99.3,-0.05129,8e-05,1.00597]
[1585910454432,132.99,6957.4,99.3,-0.05127,8e-05,1.00567]
[1585910459469,132.99,6956.33,99.3,-0.05136,8e-05,1.00688]
[1585910470551,132.98,6955.96,99.3,-0.05138,8e-05,1.00714]
[1585910475585,132.97,6956.13,99.3,-0.05136,8e-05,1.00688]
[1585910481432,132.97,6956.39,99.3,-0.05134,8e-05,1.00651]
[1585910493433,132.96,6956.7,99.3,-0.0513,8e-05,1.00587]
[1585910498750,132.96,6957.1,99.3,-0.05126,8e-05,1.0054]
[1585910503782,132.96,6957.39,99.3,-0.05124,8e-05,1.00508]
[1585910509824,132.96,6957.34,99.3,-0.05124,8e-05,1.00515]
[1585910519892,132.98,6964.32,99.3,-0.05069,8e-05,0.99748]
[1585910524928,133.0,6965.17,99.3,-0.05064,8e-05,0.99687]
[1585910529964,133.02,6964.51,99.3,-0.05072,8e-05,0.99797]
[1585910540035,133.05,6961.28,99.3,-0.05101,8e-05,1.00212]
[1585910545069,133.05,6959.55,99.3,-0.05116,8e-05,1.00421]
[1585910550106,133.06,6963.08,99.3,-0.05088,8e-05,1.0003]
[1585910555141,133.07,6964.38,99.3,-0.05078,8e-05,0.99888]
[1585910560172,133.09,6964.11,99.3,-0.05082,8e-05,0.99945]
[1585910570244,133.11,6963.13,99.3,-0.05093,8e-05,1.00098]
[1585910575278,133.12,6962.1,99.3,-0.05102,8e-05,1.0023]
[1585910580311,133.12,6961.42,99.3,-0.05108,8e-05,1.00316]
[1585910591395,133.13,6961.48,99.3,-0.05109,8e-05,1.00326]
[1585910596430,133.14,6963.52,99.3,-0.05093,8e-05,1.00103]
[1585910601432,133.15,6964.49,99.3,-0.05086,8e-05,1.0001]
[1585910611530,133.17,6964.58,99.3,-0.05087,8e-05,1.00022]
[1585910616568,133.18,6965.01,99.3,-0.05084,8e-05,0.99991]
[1585910622432,133.19,6966.66,99.3,-0.05072,8e-05,0.99829]
[1585910627644,133.21,6966.08,99.3,-0.05079,8e-05,0.99921]
[1585910637715,133.23,6966.05,99.3,-0.05082,8e-05,0.99971]
[1585910642754,133.25,6965.71,99.3,-0.05086,8e-05,1.0003]
[1585910647788,133.25,6964.53,99.3,-0.05097,8e-05,1.00179]
[1585910652821,133.26,6964.25,99.3,-0.051,8e-05,1.00221]
[1585910662893,133.27,6963.89,99.3,-0.05104,8e-05,1.00279]
[1585910667927,133.27,6964.54,99.3,-0.05099,8e-05,1.00212]
[1585910672961,133.28,6963.97,99.3,-0.05103,8e-05,1.0027]
[1585910679007,133.28,6963.76,99.3,-0.05106,8e-05,1.00302]
[1585910689073,133.29,6962.26,99.3,-0.05119,8e-05,1.0048]
[1585910694112,133.29,6961.89,99.3,-0.05121,8e-05,1.00521]
[1585910699144,133.29,6962.88,99.3,-0.05113,8e-05,1.00406]
[1585910704183,133.29,6963.55,99.3,-0.05108,8e-05,1.00332]
[1585910714253,133.29,6964.96,99.3,-0.05097,8e-05,1.00185]
[1585910719287,133.3,6965.53,99.3,-0.05093,8e-05,1.00134]
[1585910722488,133.31,6967.45,99.3,-0.05078,8e-05,0.99926]
[1585910722614,133.31,6967.45,99.3,-0.05078,8e-05,0.99926]
[1585910724003,133.33,6968.88,99.3,-0.05069,8e-05,0.99795]
[1585910724038,133.33,6968.88,99.3,-0.05069,8e-05,0.99795]
[1585910725110,133.34,6970.33,99.3,-0.05059,8e-05,0.99663]
[1585910725129,133.34,6970.33,99.3,-0.05059,8e-05,0.99663]
[1585910725481,133.35,6971.79,99.3,-0.05047,8e-05,0.99503]
[1585910726022,133.35,6971.79,99.3,-0.05047,8e-05,0.99503]
[1585910732769,133.39,6978.95,99.3,-0.04994,8e-05,0.98753]
[1585910733419,133.4,6979.46,99.3,-0.0499,8e-05,0.98709]
[1585910734722,133.41,6979.32,99.3,-0.04992,8e-05,0.98739]
[1585910735694,133.42,6979.06,99.3,-0.04995,8e-05,0.98783]
[1585910741443,133.46,6979.75,99.3,-0.04995,8e-05,0.98789]
[1585910746473,133.5,6981.45,99.3,-0.04986,8e-05,0.98665]
[1585910751510,133.54,6981.81,99.3,-0.04987,8e-05,0.98695]
[1585910759688,133.6,6979.02,99.3,-0.05017,8e-05,0.99119]
[1585910764153,133.62,6977.88,99.3,-0.05029,8e-05,0.99288]
[1585910769634,133.65,6976.8,99.3,-0.0504,8e-05,0.99458]
[1585910770415,133.65,6976.8,99.3,-0.0504,8e-05,0.99458]
[1585910770416,133.65,6976.8,99.3,-0.0504,8e-05,0.99458]
[1585910775681,133.68,6977.41,99.3,-0.05038,8e-05,0.99434]
[1585910781615,133.7,6978.73,99.3,-0.0503,8e-05,0.99331]
[1585910781655,133.7,6978.73,99.3,-0.0503,8e-05,0.99331]
[1585910783630,133.71,6979.57,99.3,-0.05024,8e-05,0.99245]
[1585910785657,133.72,6979.57,99.3,-0.05025,8e-05,0.99263]
[1585910790787,133.75,6979.75,99.3,-0.05027,8e-05,0.99296]
[1585910795821,133.77,6979.42,99.3,-0.05032,8e-05,0.9936]
[1585910796795,133.78,6978.69,99.3,-0.05038,8e-05,0.9945]
[1585910797213,133.78,6978.69,99.3,-0.05038,8e-05,0.9945]
[1585910797801,133.78,6978.69,99.3,-0.05038,8e-05,0.9945]
[1585910806086,133.81,6976.66,99.3,-0.05058,8e-05,0.99732]
[1585910811932,133.82,6977.36,99.3,-0.05054,8e-05,0.99683]
[1585910816965,133.84,6979.11,99.3,-0.05042,8e-05,0.99514]
[1585910822006,133.86,6980.44,99.3,-0.05034,8e-05,0.994]
[1585910832075,133.91,6982.45,99.3,-0.05023,8e-05,0.99255]
[1585910837107,133.93,6984.15,99.3,-0.05012,8e-05,0.99108]
[1585910837955,133.93,6984.15,99.3,-0.05012,8e-05,0.99108]
[1585910837969,133.93,6984.15,99.3,-0.05012,8e-05,0.99108]
[1585910838378,133.94,6984.81,99.3,-0.05007,8e-05,0.99043]
[1585910844156,133.97,6984.96,99.3,-0.0501,8e-05,0.99088]
[1585910849194,134.0,6985.35,99.3,-0.0501,8e-05,0.99094]
[1585910859259,134.05,6986.08,99.3,-0.05009,8e-05,0.99093]
[1585910864452,134.07,6985.6,99.3,-0.05016,8e-05,0.99184]
[1585910870342,134.11,6985.89,99.3,-0.05017,8e-05,0.9921]
[1585910875377,134.13,6986.38,99.3,-0.05016,8e-05,0.99198]
[1585910878902,134.15,6985.21,99.3,-0.05027,8e-05,0.99354]
[1585910880915,134.15,6981.57,99.3,-0.05057,8e-05,0.99776]
[1585910885009,134.16,6979.91,99.3,-0.05071,8e-05,0.99973]
[1585910885745,134.16,6979.31,99.3,-0.05076,8e-05,1.00042]
[1585910887719,134.16,6979.06,99.3,-0.05078,8e-05,1.00075]
[1585910890831,134.16,6977.93,99.3,-0.05087,8e-05,1.00204]
[1585910896522,134.16,6977.43,99.3,-0.05091,8e-05,1.00254]
[1585910903993,134.16,6980.07,99.3,-0.0507,8e-05,0.99957]
[1585910909040,134.17,6982.29,99.3,-0.05053,8e-05,0.99719]
[1585910915659,134.18,6982.28,99.3,-0.05054,8e-05,0.99731]
[1585910916142,134.18,6982.28,99.3,-0.05054,8e-05,0.99731]
[1585910916144,134.18,6982.28,99.3,-0.05054,8e-05,0.99731]
[1585910917340,134.18,6981.84,99.3,-0.05057,8e-05,0.99784]
[1585910917341,134.18,6981.84,99.3,-0.05057,8e-05,0.99784]
[1585910918106,134.19,6981.65,99.3,-0.05059,8e-05,0.99809]
[1585910923714,134.19,6979.85,99.3,-0.05075,8e-05,1.00024]
[1585910926590,134.19,6979.97,99.3,-0.05074,8e-05,1.00014]
[1585910928805,134.2,6979.07,99.3,-0.05081,8e-05,1.00119]
[1585910930188,134.2,6978.97,99.3,-0.05082,8e-05,1.0013]
[1585910930627,134.2,6978.97,99.3,-0.05082,8e-05,1.0013]
[1585910933773,134.2,6979.04,99.3,-0.05082,8e-05,1.00123]
[1585910938818,134.2,6979.39,99.3,-0.05079,8e-05,1.00085]
[1585910943854,134.2,6980.33,99.3,-0.05071,8e-05,0.99983]
[1585910946064,134.2,6980.71,99.3,-0.05069,8e-05,0.99944]
[1585910946550,134.2,6980.71,99.3,-0.05069,8e-05,0.99944]
[1585910951701,134.21,6982.7,99.3,-0.05053,8e-05,0.99734]
[1585910956943,134.22,6983.47,99.3,-0.05048,8e-05,0.99666]
[1585910961982,134.23,6983.32,99.3,-0.05051,8e-05,0.99703]
[1585910967013,134.24,6983.88,99.3,-0.05048,8e-05,0.9966]
[1585910973062,134.26,6984.31,99.3,-0.05045,8e-05,0.99622]
[1585910983125,134.28,6984.12,99.3,-0.05049,8e-05,0.99685]
[1585910988162,134.29,6984.19,99.3,-0.0505,8e-05,0.99696]
[1585910993194,134.3,6984.18,99.3,-0.05051,8e-05,0.99715]
[1585910998234,134.31,6983.03,99.3,-0.05061,8e-05,0.9986]
[1585911006179,134.32,6981.36,99.3,-0.05076,8e-05,1.00059]
[1585911006516,134.32,6980.74,99.3,-0.05081,8e-05,1.00129]
[1585911007019,134.32,6980.74,99.3,-0.05081,8e-05,1.00129]
[1585911007884,134.32,6980.69,99.3,-0.05081,8e-05,1.00135]
[1585911008618,134.32,6980.28,99.3,-0.05084,8e-05,1.00181]
[1585911010005,134.32,6980.27,99.3,-0.05085,8e-05,1.00182]
[1585911010139,134.32,6980.27,99.3,-0.05085,8e-05,1.00182]
[1585911010535,134.32,6980.13,99.3,-0.05086,8e-05,1.00197]
[1585911016358,134.32,6982.2,99.3,-0.05069,8e-05,0.99965]
[1585911021393,134.32,6982.93,99.3,-0.05064,8e-05,0.99891]
[1585911027008,134.33,6984.64,99.3,-0.0505,8e-05,0.99709]
[1585911032469,134.34,6986.64,99.3,-0.05035,8e-05,0.99493]
[1585911037509,134.36,6986.08,99.3,-0.05041,8e-05,0.9958]
[1585911037758,134.36,6986.08,99.3,-0.05041,8e-05,0.9958]
[1585911043548,134.37,6985.54,99.3,-0.05047,8e-05,0.99665]
[1585911048584,134.38,6985.38,99.3,-0.0505,8e-05,0.99701]
[1585911058654,134.4,6984.5,99.3,-0.05059,8e-05,0.99835]
[1585911063685,134.41,6985.68,99.3,-0.0505,8e-05,0.99716]
[1585911068723,134.42,6985.64,99.3,-0.05052,8e-05,0.99736]
[1585911073755,134.43,6985.08,99.3,-0.05057,8e-05,0.99813]
[1585911076866,134.43,6983.41,99.3,-0.05071,8e-05,1.00008]
[1585911077751,134.43,6983.41,99.3,-0.05071,8e-05,1.00008]
[1585911077769,134.43,6983.41,99.3,-0.05071,8e-05,1.00008]
[1585911082824,134.43,6982.19,99.3,-0.05081,8e-05,1.00145]
[1585911086526,134.43,6981.92,99.3,-0.05083,8e-05,1.00174]
[1585911091889,134.43,6981.11,99.3,-0.05088,8e-05,1.00244]
[1585911096919,134.42,6980.69,99.3,-0.05091,8e-05,1.00284]
[1585911100060,134.42,6980.37,99.3,-0.05094,8e-05,1.00315]
[1585911106880,134.41,6978.44,99.3,-0.05108,8e-05,1.00513]
[1585911106901,134.41,6978.44,99.3,-0.05108,8e-05,1.00513]
[1585911110233,134.4,6979.23,99.3,-0.05101,8e-05,1.0041]
[1585911110263,134.4,6979.23,99.3,-0.05101,8e-05,1.0041]
[1585911116052,134.39,6980.12,99.3,-0.05093,8e-05,1.00296]
[1585911116116,134.39,6980.12,99.3,-0.05093,8e-05,1.00296]
[1585911118042,134.39,6980.15,99.3,-0.05092,8e-05,1.00291]
[1585911118076,134.39,6979.92,99.3,-0.05094,8e-05,1.00316]
[1585911119911,134.39,6979.05,99.3,-0.05101,8e-05,1.00412]
[1585911128699,134.37,6978.09,99.3,-0.05107,8e-05,1.00493]
[1585911134182,134.37,6981.05,99.3,-0.05082,8e-05,1.00144]
[1585911138720,134.37,6982.01,99.3,-0.05074,8e-05,1.00036]
[1585911141782,134.37,6982.29,99.3,-0.05072,8e-05,1.00005]
[1585911149516,134.37,6983.14,99.3,-0.05066,8e-05,0.9992]
[1585911149962,134.37,6983.14,99.3,-0.05066,8e-05,0.9992]
[1585911150062,134.37,6983.14,99.3,-0.05066,8e-05,0.9992]
[1585911155120,134.38,6984.32,99.3,-0.05056,8e-05,0.99781]
[1585911158697,134.38,6984.55,99.3,-0.05055,8e-05,0.99767]
[1585911159652,134.39,6984.45,99.3,-0.05056,8e-05,0.9978]
[1585911165395,134.4,6984.85,99.3,-0.05054,8e-05,0.99753]
[1585911170431,134.4,6982.81,99.3,-0.05071,8e-05,0.99997]
[1585911175837,134.4,6981.65,99.3,-0.05081,8e-05,1.00127]
[1585911175838,134.4,6981.65,99.3,-0.05081,8e-05,1.00127]
[1585911177842,134.4,6982.21,99.3,-0.05076,8e-05,1.00063]
[1585911180042,134.4,6982.87,99.3,-0.05071,8e-05,0.9999]
[1585911180243,134.4,6982.87,99.3,-0.05071,8e-05,0.9999]
[1585911180545,134.4,6982.9,99.3,-0.05071,8e-05,0.99987]
[1585911181045,134.4,6982.9,99.3,-0.05071,8e-05,0.99987]
[1585911188559,134.41,6985.58,99.3,-0.0505,8e-05,0.99701]
[1585911193595,134.42,6986.09,99.3,-0.05047,8e-05,0.9966]
[1585911200649,134.44,6986.19,99.3,-0.05048,8e-05,0.99675]
[1585911202180,134.44,6985.89,99.3,-0.0505,8e-05,0.99712]
[1585911209427,134.45,6986.0,99.3,-0.05051,8e-05,0.99718]
[1585911214740,134.46,6986.27,99.3,-0.05049,8e-05,0.99694]
[1585911219781,134.47,6986.54,99.3,-0.05048,8e-05,0.99681]
[1585911229845,134.49,6986.5,99.3,-0.05051,8e-05,0.99717]
[1585911234634,134.5,6986.24,99.3,-0.05053,8e-05,0.99759]
[1585911235093,134.5,6986.24,99.3,-0.05053,8e-05,0.99759]
[1585911237583,134.5,6986.65,99.3,-0.05051,8e-05,0.99721]
[1585911242948,134.51,6986.06,99.3,-0.05056,8e-05,0.99803]
[1585911243167,134.51,6986.06,99.3,-0.05056,8e-05,0.99803]
[1585911250798,134.52,6987.03,99.3,-0.0505,8e-05,0.99711]
[1585911256034,134.53,6989.22,99.3,-0.05033,8e-05,0.99487]
[1585911259272,134.54,6989.21,99.3,-0.05034,8e-05,0.99502]
[1585911265109,134.56,6989.15,99.3,-0.05037,8e-05,0.99536]
[1585911265859,134.56,6989.15,99.3,-0.05037,8e-05,0.99536]
[1585911271127,134.57,6989.07,99.3,-0.05039,8e-05,0.99566]
[1585911276433,134.58,6989.05,99.3,-0.0504,8e-05,0.99576]
[1585911282218,134.6,6989.04,99.3,-0.05041,8e-05,0.996]
[1585911283538,134.6,6989.06,99.3,-0.05041,8e-05,0.99602]
[1585911289270,134.61,6988.41,99.3,-0.05048,8e-05,0.99695]
[1585911294301,134.62,6988.07,99.3,-0.05051,8e-05,0.99746]
[1585911300137,134.62,6988.45,99.3,-0.05049,8e-05,0.99716]
[1585911303224,134.63,6988.34,99.3,-0.0505,8e-05,0.99736]
[1585911304730,134.63,6988.31,99.3,-0.05051,8e-05,0.99743]
[1585911305778,134.63,6988.25,99.3,-0.05052,8e-05,0.99753]
[1585911307228,134.63,6988.23,99.3,-0.05052,8e-05,0.99758]
[1585911308281,134.63,6988.18,99.3,-0.05052,8e-05,0.99765]
[1585911309803,134.64,6988.31,99.3,-0.05052,8e-05,0.99756]
[1585911311934,134.64,6988.19,99.3,-0.05053,8e-05,0.99773]
[1585911312509,134.64,6988.3,99.3,-0.05052,8e-05,0.99763]
[1585911315919,134.64,6987.17,99.3,-0.05062,8e-05,0.99895]
[1585911322497,134.65,6986.42,99.3,-0.05068,8e-05,0.99984]
[1585911324154,134.65,6986.22,99.3,-0.0507,8e-05,1.00007]
[1585911329546,134.65,6985.81,99.3,-0.05073,8e-05,1.00053]
[1585911332853,134.64,6982.46,99.3,-0.05099,8e-05,1.00408]
[1585911338612,134.63,6980.29,99.3,-0.05115,8e-05,1.00627]
[1585911340307,134.63,6979.91,99.3,-0.05118,8e-05,1.00665]
[1585911344626,134.61,6981.45,99.3,-0.05104,8e-05,1.00472]
[1585911349687,134.61,6985.6,99.3,-0.05069,8e-05,0.99993]
[1585911352566,134.61,6986.15,99.3,-0.05065,8e-05,0.99931]
[1585911357742,134.62,6988.75,99.3,-0.05045,8e-05,0.99651]
[1585911362104,134.63,6994.3,99.3,-0.05002,8e-05,0.99049]
[1585911367112,134.67,7013.57,99.3,-0.04855,8e-05,0.96983]
[1585911367156,134.67,7013.57,99.3,-0.04855,8e-05,0.96983]
[1585911368549,134.68,7020.57,99.3,-0.04802,8e-05,0.96239]
[1585911370250,134.65,7025.58,99.3,-0.0476,8e-05,0.95632]
[1585911380905,134.49,7023.4,99.3,-0.04759,8e-05,0.95581]
[1585911385357,134.43,7021.81,99.3,-0.04764,8e-05,0.9565]
[1585911385456,134.43,7021.81,99.3,-0.04764,8e-05,0.9565]
[1585911385980,134.41,7020.98,99.3,-0.04769,8e-05,0.95714]
[1585911386171,134.41,7020.98,99.3,-0.04769,8e-05,0.95714]
[1585911390009,134.43,7019.92,99.3,-0.04779,8e-05,0.95859]
[1585911390370,134.43,7019.92,99.3,-0.04779,8e-05,0.95859]
[1585911390638,134.43,7020.09,99.3,-0.04778,8e-05,0.95848]
[1585911396008,134.36,7028.44,99.3,-0.04706,8e-05,0.94793]
[1585911401046,134.3,7032.04,99.3,-0.04672,8e-05,0.94296]
[1585911406079,134.26,7032.96,99.3,-0.04661,8e-05,0.94121]
[1585911421183,134.22,7043.88,99.3,-0.04575,7e-05,0.92881]
[1585911426219,134.21,7036.78,99.3,-0.04627,7e-05,0.93618]
[1585911431257,134.18,7031.9,99.3,-0.0466,8e-05,0.94098]
[1585911436295,134.14,7028.43,99.3,-0.04682,8e-05,0.9441]
[1585911438139,134.13,7028.12,99.3,-0.04684,8e-05,0.94428]
[1585911440415,134.14,7024.4,99.3,-0.04713,8e-05,0.94854]
[1585911440422,134.14,7024.4,99.3,-0.04713,8e-05,0.94854]
[1585911441990,134.13,7023.49,99.3,-0.04719,8e-05,0.94935]
[1585911444762,134.16,7020.68,99.3,-0.04743,8e-05,0.95288]
[1585911444767,134.16,7020.68,99.3,-0.04743,8e-05,0.95288]
[1585911450388,134.08,7023.59,99.3,-0.04713,8e-05,0.94837]
[1585911455423,134.04,7027.06,99.3,-0.04681,8e-05,0.9436]
[1585911460464,134.0,7027.16,99.3,-0.04675,8e-05,0.94276]
[1585911470529,133.93,7029.71,99.3,-0.04648,8e-05,0.93872]
[1585911475566,133.9,7031.75,99.3,-0.0463,8e-05,0.93604]
[1585911480596,133.88,7034.96,99.3,-0.04604,7e-05,0.93222]
[1585911485632,133.87,7033.65,99.3,-0.04612,7e-05,0.9334]
[1585911488699,133.85,7029.2,99.3,-0.04644,8e-05,0.93802]
[1585911494696,133.94,7025.16,99.3,-0.04684,8e-05,0.94385]
[1585911495245,133.94,7025.16,99.3,-0.04684,8e-05,0.94385]
[1585911495358,133.94,7025.16,99.3,-0.04684,8e-05,0.94385]
[1585911500739,133.91,7027.07,99.3,-0.04667,8e-05,0.94134]
[1585911502344,133.9,7027.44,99.3,-0.04663,8e-05,0.94081]
[1585911505272,133.92,7022.97,99.3,-0.04699,8e-05,0.94601]
[1585911505405,133.92,7022.97,99.3,-0.04699,8e-05,0.94601]
[1585911512821,133.99,7016.85,99.3,-0.04752,8e-05,0.9537]
[1585911513103,133.99,7016.85,99.3,-0.04752,8e-05,0.9537]
[1585911513166,133.99,7016.85,99.3,-0.04752,8e-05,0.9537]
[1585911523897,133.88,7024.38,99.3,-0.04682,8e-05,0.94347]
[1585911528938,133.84,7026.24,99.3,-0.04664,8e-05,0.9408]
[1585911533970,133.81,7028.0,99.3,-0.04648,8e-05,0.93835]
[1585911539003,133.78,7027.72,99.3,-0.04647,8e-05,0.93817]
[1585911549073,133.74,7031.31,99.3,-0.04615,7e-05,0.93354]
[1585911553480,133.73,7033.11,99.3,-0.04601,7e-05,0.93141]
[1585911554268,133.73,7033.65,99.3,-0.04597,7e-05,0.93079]
[1585911561158,133.72,7034.92,99.3,-0.04586,7e-05,0.92926]
[1585911571229,133.71,7032.6,99.3,-0.04602,7e-05,0.93151]
[1585911576269,133.7,7028.07,99.3,-0.04635,8e-05,0.9362]
[1585911577426,133.7,7027.13,99.3,-0.04641,8e-05,0.93715]
[1585911578267,133.7,7027.13,99.3,-0.04641,8e-05,0.93715]
[1585911578304,133.71,7023.59,99.3,-0.0467,8e-05,0.94127]
[1585911580333,133.7,7019.08,99.3,-0.04702,8e-05,0.94594]
[1585911580924,133.7,7019.08,99.3,-0.04702,8e-05,0.94594]
[1585911586337,133.76,7017.0,99.3,-0.04725,8e-05,0.94933]
[1585911591369,133.81,7019.25,99.3,-0.04713,8e-05,0.94776]
[1585911595841,133.85,7019.42,99.3,-0.04717,8e-05,0.94828]
[1585911595848,133.85,7019.42,99.3,-0.04717,8e-05,0.94828]
[1585911603340,133.79,7025.23,99.3,-0.04666,8e-05,0.94093]
[1585911604822,133.78,7026.15,99.3,-0.04658,8e-05,0.93971]
[1585911606921,133.77,7026.41,99.3,-0.04655,8e-05,0.93921]
[1585911607836,133.76,7026.06,99.3,-0.04657,8e-05,0.93949]
[1585911613527,133.73,7029.33,99.3,-0.04629,8e-05,0.93538]
[1585911623596,133.71,7034.77,99.3,-0.04585,7e-05,0.92904]
[1585911628627,133.7,7036.4,99.3,-0.04573,7e-05,0.92725]
[1585911633665,133.71,7039.04,99.3,-0.04553,7e-05,0.92426]
[1585911636295,133.71,7041.17,99.3,-0.04537,7e-05,0.92203]
[1585911636409,133.71,7041.17,99.3,-0.04537,7e-05,0.92203]
[1585911639321,133.75,7044.56,99.3,-0.04517,7e-05,0.91913]
[1585911649779,133.79,7038.93,99.3,-0.04563,7e-05,0.92593]
[1585911654808,133.79,7035.29,99.3,-0.0459,7e-05,0.92986]
[1585911659845,133.79,7036.91,99.3,-0.04578,7e-05,0.92804]
[1585911664881,133.79,7037.6,99.3,-0.04572,7e-05,0.92728]
[1585911674952,133.79,7037.16,99.3,-0.04575,7e-05,0.92774]
[1585911679989,133.79,7037.02,99.3,-0.04577,7e-05,0.92788]
[1585911685021,133.79,7037.13,99.3,-0.04576,7e-05,0.92775]
[1585911690060,133.79,7036.94,99.3,-0.04577,7e-05,0.92794]
[1585911700129,133.77,7034.04,99.3,-0.04596,7e-05,0.93069]
[1585911705167,133.76,7033.48,99.3,-0.046,7e-05,0.93112]
[1585911710197,133.75,7032.74,99.3,-0.04604,7e-05,0.93174]
[1585911720266,133.74,7037.01,99.3,-0.0457,7e-05,0.92685]
[1585911725301,133.74,7039.59,99.3,-0.04552,7e-05,0.92414]
[1585911730339,133.75,7039.1,99.3,-0.04556,7e-05,0.9248]
[1585911732478,133.75,7038.77,99.3,-0.04559,7e-05,0.92522]
[1585911732900,133.75,7038.77,99.3,-0.04559,7e-05,0.92522]
[1585911740406,133.74,7031.58,99.3,-0.04612,7e-05,0.93284]
[1585911742473,133.74,7027.23,99.3,-0.04643,8e-05,0.93741]
[1585911742571,133.74,7027.23,99.3,-0.04643,8e-05,0.93741]
[1585911742699,133.74,7027.23,99.3,-0.04643,8e-05,0.93741]
[1585911748464,133.92,7026.39,99.3,-0.04669,8e-05,0.94149]
[1585911753499,134.06,7025.36,99.3,-0.04692,8e-05,0.94498]
[1585911758531,134.19,7024.1,99.3,-0.04716,8e-05,0.94872]
[1585911762814,134.29,7023.01,99.3,-0.04736,8e-05,0.95168]
[1585911762885,134.29,7023.01,99.3,-0.04736,8e-05,0.95168]
[1585911766680,134.31,7021.63,99.3,-0.04748,8e-05,0.95344]
[1585911769533,134.35,7020.09,99.3,-0.04765,8e-05,0.95594]
[1585911769819,134.38,7019.66,99.3,-0.0477,8e-05,0.9568]
[1585911774087,134.45,7006.87,99.3,-0.04877,8e-05,0.9722]
[1585911775946,134.48,7002.11,99.3,-0.04918,8e-05,0.97797]
[1585911776084,134.48,7002.11,99.3,-0.04918,8e-05,0.97797]
[1585911778385,134.5,6991.94,99.3,-0.05001,8e-05,0.98965]
[1585911778624,134.5,6991.94,99.3,-0.05001,8e-05,0.98965]
[1585911784016,134.5,6973.45,99.3,-0.05151,8e-05,1.01055]
[1585911784143,134.5,6973.45,99.3,-0.05151,8e-05,1.01055]
[1585911790817,134.44,6971.12,99.3,-0.05163,8e-05,1.01209]
[1585911792894,134.43,6970.91,99.3,-0.05163,8e-05,1.01213]
[1585911793496,134.43,6970.91,99.3,-0.05163,8e-05,1.01213]
[1585911793628,134.43,6970.91,99.3,-0.05163,8e-05,1.01213]
[1585911802762,134.38,6968.35,99.3,-0.05179,8e-05,1.0142]
[1585911803594,134.37,6967.44,99.3,-0.05186,8e-05,1.01513]
[1585911813920,134.31,6972.91,99.3,-0.05133,8e-05,1.00769]
[1585911829027,134.25,6970.21,99.3,-0.05148,8e-05,1.00955]
[1585911834064,134.23,6971.18,99.3,-0.05138,8e-05,1.0081]
[1585911841516,134.2,6966.97,99.3,-0.05169,8e-05,1.01236]
[1585911849171,134.16,6968.36,99.3,-0.05153,8e-05,1.01011]
[1585911854209,134.14,6968.23,99.3,-0.05152,8e-05,1.00987]
[1585911859238,134.12,6969.81,99.3,-0.05136,8e-05,1.00772]
[1585911863568,134.11,6975.82,99.3,-0.05086,8e-05,1.00073]
[1585911874346,134.13,6981.26,99.3,-0.05044,8e-05,0.99489]
[1585911879379,134.15,6981.0,99.3,-0.05048,8e-05,0.99546]
[1585911884414,134.17,6982.83,99.3,-0.05035,8e-05,0.9937]
[1585911889453,134.18,6982.26,99.3,-0.05042,8e-05,0.99464]
[1585911890147,134.18,6982.26,99.3,-0.05042,8e-05,0.99464]
[1585911900527,134.17,6972.57,99.3,-0.05119,8e-05,1.00541]
[1585911905565,134.17,6975.34,99.3,-0.05096,8e-05,1.00219]
[1585911910595,134.17,6976.68,99.3,-0.05085,8e-05,1.00068]
[1585911925705,134.17,6972.77,99.3,-0.05117,8e-05,1.00512]
[1585911931742,134.16,6972.23,99.3,-0.0512,8e-05,1.00536]
[1585911936782,134.15,6967.28,99.3,-0.05159,8e-05,1.01078]
[1585911946849,134.09,6962.3,99.3,-0.05194,8e-05,1.01547]
[1585911956921,134.01,6959.9,99.3,-0.05205,8e-05,1.01682]
[1585911959158,134.0,6959.69,99.3,-0.05205,8e-05,1.0168]
[1585911959669,134.0,6959.69,99.3,-0.05205,8e-05,1.0168]
[1585911966991,133.94,6960.48,99.3,-0.05192,8e-05,1.01488]
[1585911972028,133.91,6962.54,99.3,-0.05171,8e-05,1.012]
[1585911977064,133.89,6963.83,99.3,-0.05158,8e-05,1.01012]
[1585911982096,133.87,6962.79,99.3,-0.05164,8e-05,1.01096]
[1585911992169,133.83,6964.31,99.3,-0.05146,8e-05,1.00834]
[1585911997203,133.82,6968.13,99.3,-0.05114,8e-05,1.00378]
[1585912002238,133.81,6969.67,99.3,-0.05101,8e-05,1.00197]
[1585912007272,133.81,6969.04,99.3,-0.05106,8e-05,1.00271]
[1585912017343,133.79,6964.2,99.3,-0.05143,8e-05,1.00786]
[1585912022378,133.78,6965.11,99.3,-0.05135,8e-05,1.00661]
[1585912027410,133.77,6964.57,99.3,-0.05138,8e-05,1.00702]
[1585912037481,133.75,6964.09,99.3,-0.05139,8e-05,1.00716]
[1585912042517,133.73,6961.74,99.3,-0.05157,8e-05,1.00958]
[1585912047550,133.72,6962.72,99.3,-0.05147,8e-05,1.00821]
[1585912052586,133.71,6962.95,99.3,-0.05143,8e-05,1.00755]
[1585912063664,133.67,6964.47,99.3,-0.05127,8e-05,1.00523]
[1585912068704,133.67,6965.53,99.3,-0.05117,8e-05,1.00393]
[1585912073734,133.66,6964.52,99.3,-0.05125,8e-05,1.005]
[1585912078772,133.66,6963.93,99.3,-0.05129,8e-05,1.00556]
[1585912088839,133.64,6962.69,99.3,-0.05137,8e-05,1.0066]
[1585912093878,133.62,6962.81,99.3,-0.05135,8e-05,1.00627]
[1585912098912,133.62,6963.91,99.3,-0.05125,8e-05,1.00489]
[1585912103945,133.61,6964.53,99.3,-0.05119,8e-05,1.0041]
[1585912114016,133.61,6963.78,99.3,-0.05124,8e-05,1.00464]
[1585912119051,133.6,6963.13,99.3,-0.05129,8e-05,1.00529]
[1585912124084,133.59,6963.5,99.3,-0.05125,8e-05,1.00476]
[1585912130126,133.59,6963.2,99.3,-0.05127,8e-05,1.005]
[1585912140196,133.56,6956.82,99.3,-0.05177,8e-05,1.01186]
[1585912145234,133.54,6955.93,99.3,-0.05181,8e-05,1.01247]
[1585912150268,133.52,6960.92,99.3,-0.05138,8e-05,1.00646]
[1585912155300,133.52,6963.11,99.3,-0.0512,8e-05,1.00387]
[1585912165371,133.51,6959.84,99.3,-0.05146,8e-05,1.00746]
[1585912170410,133.5,6957.82,99.3,-0.05161,8e-05,1.00954]
[1585912175440,133.48,6957.47,99.3,-0.05161,8e-05,1.00949]
[1585912180478,133.46,6955.72,99.3,-0.05174,8e-05,1.01116]
[1585912190546,133.44,6962.71,99.3,-0.05113,8e-05,1.00273]
[1585912195579,133.44,6963.21,99.3,-0.05109,8e-05,1.00218]
[1585912200618,133.44,6963.23,99.3,-0.05109,8e-05,1.0022]
[1585912205652,133.45,6963.38,99.3,-0.05108,8e-05,1.00207]
[1585912215721,133.45,6961.43,99.3,-0.05124,8e-05,1.00431]
[1585912220763,133.44,6960.38,99.3,-0.05132,8e-05,1.00542]
[1585912225793,133.43,6956.92,99.3,-0.0516,8e-05,1.00919]
[1585912230827,133.41,6955.8,99.3,-0.05167,8e-05,1.0102]
[1585912240895,133.38,6952.91,99.3,-0.05187,8e-05,1.01271]
[1585912245935,133.36,6952.48,99.3,-0.05188,8e-05,1.01281]
[1585912250971,133.33,6952.36,99.3,-0.05186,8e-05,1.01254]
[1585912261039,133.29,6952.26,99.3,-0.05182,8e-05,1.01185]
[1585912266078,133.27,6947.7,99.3,-0.05217,8e-05,1.0167]
[1585912271114,133.24,6948.9,99.3,-0.05204,8e-05,1.01479]
[1585912276145,133.21,6946.24,99.3,-0.05223,8e-05,1.01734]
[1585912291251,133.15,6953.88,99.3,-0.05152,8e-05,1.00738]
[1585912296287,133.14,6952.27,99.3,-0.05164,8e-05,1.00904]
[1585912306316,133.12,6952.85,99.3,-0.05156,8e-05,1.00796]
[1585912311390,133.11,6953.21,99.3,-0.05152,8e-05,1.00736]
[1585912316423,133.1,6954.13,99.3,-0.05144,8e-05,1.00617]
[1585912321457,133.1,6954.33,99.3,-0.05141,8e-05,1.00587]
[1585912326493,133.09,6956.31,99.3,-0.05125,8e-05,1.00354]
[1585912336564,133.13,6968.78,99.3,-0.05027,8e-05,0.99002]
[1585912341597,133.17,6967.97,99.3,-0.05037,8e-05,0.99153]
[1585912346633,133.19,6967.28,99.3,-0.05046,8e-05,0.99281]
[1585912351670,133.22,6967.1,99.3,-0.0505,8e-05,0.9933]
[1585912356708,133.24,6967.66,99.3,-0.05048,8e-05,0.99311]
[1585912361739,133.27,6971.29,99.3,-0.05022,8e-05,0.9895]
[1585912366776,133.31,6972.6,99.3,-0.05015,8e-05,0.98864]
[1585912372816,133.35,6975.03,99.3,-0.05,8e-05,0.98669]
[1585912377854,133.39,6974.8,99.3,-0.05007,8e-05,0.98766]
[1585912387921,133.46,6973.32,99.3,-0.05026,8e-05,0.99048]
[1585912393968,133.49,6974.08,99.3,-0.05024,8e-05,0.99028]
[1585912400007,133.53,6971.83,99.3,-0.05046,8e-05,0.99339]
[1585912405042,133.55,6969.23,99.3,-0.05069,8e-05,0.99672]
[1585912415110,133.57,6969.23,99.3,-0.05071,8e-05,0.99691]
[1585912420147,133.58,6970.85,99.3,-0.05059,8e-05,0.99534]
[1585912425178,133.6,6973.23,99.3,-0.05042,8e-05,0.99299]
[1585912430223,133.63,6973.82,99.3,-0.05041,8e-05,0.99284]
[1585912436264,133.66,6973.02,99.3,-0.0505,8e-05,0.9942]
[1585912441299,133.67,6970.85,99.3,-0.0507,8e-05,0.99697]
[1585912446334,133.69,6970.24,99.3,-0.05076,8e-05,0.99787]
[1585912451376,133.7,6969.87,99.3,-0.0508,8e-05,0.99847]
[1585912461432,133.71,6970.84,99.3,-0.05074,8e-05,0.99767]
[1585912466477,133.73,6972.12,99.3,-0.05065,8e-05,0.99644]
[1585912471516,133.74,6976.59,99.3,-0.0503,8e-05,0.99154]
[1585912477166,133.77,6978.62,99.3,-0.05017,8e-05,0.98972]
[1585912482587,133.81,6980.34,99.3,-0.05007,8e-05,0.98846]
[1585912487626,133.84,6982.86,99.3,-0.04991,8e-05,0.98624]
[1585912492657,133.88,6985.18,99.3,-0.04977,8e-05,0.98435]
[1585912497693,133.93,6983.9,99.3,-0.04992,8e-05,0.98651]
[1585912502489,133.95,6981.29,99.3,-0.05016,8e-05,0.98993]
[1585912507763,133.98,6977.56,99.3,-0.05049,8e-05,0.99464]
[1585912512798,134.0,6976.22,99.3,-0.05062,8e-05,0.99642]
[1585912517833,134.01,6977.22,99.3,-0.05055,8e-05,0.99553]
[1585912522872,134.02,6976.97,99.3,-0.05059,8e-05,0.99605]
[1585912532941,134.05,6976.49,99.3,-0.05064,8e-05,0.99682]
[1585912537976,134.06,6975.44,99.3,-0.05074,8e-05,0.99819]
[1585912543006,134.06,6973.55,99.3,-0.0509,8e-05,1.00044]
[1585912548041,134.06,6973.0,99.3,-0.05095,8e-05,1.00108]
[1585912549358,134.06,6972.14,99.3,-0.05102,8e-05,1.00205]
[1585912549954,134.06,6972.14,99.3,-0.05102,8e-05,1.00205]
[1585912551969,134.09,6970.88,99.3,-0.05115,8e-05,1.004]
[1585912556627,134.09,6969.84,99.3,-0.05123,8e-05,1.00507]
[1585912556933,134.09,6969.84,99.3,-0.05123,8e-05,1.00507]
[1585912562142,134.08,6972.81,99.3,-0.05098,8e-05,1.00158]
[1585912567177,134.08,6974.21,99.3,-0.05087,8e-05,1.00002]
[1585912572211,134.08,6973.58,99.3,-0.05092,8e-05,1.00078]
[1585912582284,134.08,6971.08,99.3,-0.05112,8e-05,1.0035]
[1585912587317,134.07,6970.75,99.3,-0.05114,8e-05,1.00377]
[1585912592356,134.06,6969.53,99.3,-0.05123,8e-05,1.00486]
[1585912597387,134.05,6968.56,99.3,-0.05129,8e-05,1.00579]
[1585912607456,134.03,6969.01,99.3,-0.05123,8e-05,1.00487]
[1585912612493,134.02,6968.05,99.3,-0.0513,8e-05,1.00577]
[1585912617526,134.01,6967.56,99.3,-0.05133,8e-05,1.00613]
[1585912627599,133.99,6969.42,99.3,-0.05115,8e-05,1.00368]
[1585912632635,133.99,6972.62,99.3,-0.05089,8e-05,1.0]
[1585912637669,133.99,6972.87,99.3,-0.05087,8e-05,0.99977]
[1585912642703,133.99,6972.81,99.3,-0.05088,8e-05,0.99989]
[1585912652773,134.0,6970.66,99.3,-0.05105,8e-05,1.00219]
[1585912657808,133.99,6969.2,99.3,-0.05116,8e-05,1.00381]
[1585912662846,133.99,6969.41,99.3,-0.05114,8e-05,1.00348]
[1585912667882,133.98,6969.46,99.3,-0.05113,8e-05,1.00334]
[1585912677952,133.97,6970.86,99.3,-0.05101,8e-05,1.00158]
[1585912682985,133.97,6973.6,99.3,-0.05078,8e-05,0.9985]
[1585912688023,133.98,6974.73,99.3,-0.0507,8e-05,0.99737]
[1585912693064,133.99,6976.24,99.3,-0.05059,8e-05,0.99584]
[1585912703132,134.02,6974.61,99.3,-0.05075,8e-05,0.99816]
[1585912708165,134.02,6971.89,99.3,-0.05098,8e-05,1.0013]
[1585912713200,134.02,6971.66,99.3,-0.05099,8e-05,1.00137]
[1585912723270,134.02,6970.8,99.3,-0.05105,8e-05,1.00225]
[1585912728308,134.02,6973.13,99.3,-0.05087,8e-05,0.99965]
[1585912733340,134.02,6974.19,99.3,-0.05078,8e-05,0.99854]
[1585912738376,134.03,6974.47,99.3,-0.05077,8e-05,0.99834]
[1585912748444,134.06,6978.98,99.3,-0.05043,8e-05,0.99371]
[1585912753483,134.08,6978.84,99.3,-0.05046,8e-05,0.99418]
[1585912758517,134.09,6977.23,99.3,-0.05061,8e-05,0.99628]
[1585912763552,134.1,6975.19,99.3,-0.05079,8e-05,0.99877]
[1585912773623,134.11,6975.04,99.3,-0.0508,8e-05,0.99891]
[1585912778657,134.12,6976.05,99.3,-0.05073,8e-05,0.99789]
[1585912783692,134.12,6976.87,99.3,-0.05067,8e-05,0.99711]
[1585912788726,134.14,6978.97,99.3,-0.05051,8e-05,0.99493]
[1585912798800,134.17,6981.21,99.3,-0.05037,8e-05,0.99298]
[1585912803834,134.19,6981.57,99.3,-0.05036,8e-05,0.9929]
[1585912808867,134.2,6981.8,99.3,-0.05036,8e-05,0.99297]
[1585912813903,134.22,6980.35,99.3,-0.0505,8e-05,0.99491]
[1585912824983,134.25,6976.91,99.3,-0.05081,8e-05,0.99921]
[1585912830016,134.25,6974.81,99.3,-0.05098,8e-05,1.0016]
[1585912835047,134.24,6973.99,99.3,-0.05103,8e-05,1.0023]
[1585912840083,134.24,6975.01,99.3,-0.05095,8e-05,1.00108]
[1585912842735,134.24,6975.1,99.3,-0.05094,8e-05,1.00097]
[1585912842965,134.24,6975.1,99.3,-0.05094,8e-05,1.00097]
[1585912844864,134.24,6976.08,99.3,-0.05086,8e-05,0.99985]
[1585912845745,134.24,6974.01,99.3,-0.05103,8e-05,1.0022]
[1585912851160,134.23,6968.35,99.3,-0.05148,8e-05,1.00843]
[1585912856196,134.21,6967.86,99.3,-0.0515,8e-05,1.00864]
[1585912861236,134.19,6967.45,99.3,-0.05151,8e-05,1.00877]
[1585912866266,134.17,6970.2,99.3,-0.05126,8e-05,1.00535]
[1585912876337,134.16,6974.23,99.3,-0.05092,8e-05,1.00057]
[1585912881370,134.16,6972.97,99.3,-0.05102,8e-05,1.00198]
[1585912886408,134.16,6971.64,99.3,-0.05113,8e-05,1.00342]
[1585912896480,134.13,6968.05,99.3,-0.05139,8e-05,1.00694]
[1585912901515,134.12,6967.34,99.3,-0.05143,8e-05,1.00747]
[1585912911585,134.08,6961.35,99.3,-0.05188,8e-05,1.01357]
[1585912921651,134.0,6957.82,99.3,-0.05209,8e-05,1.01633]
[1585912931726,133.94,6961.88,99.3,-0.05168,8e-05,1.01058]
[1585912941794,133.91,6964.72,99.3,-0.0514,8e-05,1.0067]
[1585912946828,133.9,6964.17,99.3,-0.05144,8e-05,1.00712]
[1585912951862,133.88,6962.51,99.3,-0.05155,8e-05,1.00853]
[1585912956897,133.86,6961.36,99.3,-0.05162,8e-05,1.00954]
[1585912966967,133.83,6964.43,99.3,-0.05133,8e-05,1.00548]
[1585912972002,133.82,6963.78,99.3,-0.05137,8e-05,1.00605]
[1585912977039,133.81,6964.24,99.3,-0.05133,8e-05,1.00536]
[1585912982073,133.8,6965.98,99.3,-0.05118,8e-05,1.00327]
[1585912992144,133.8,6967.16,99.3,-0.05107,8e-05,1.00183]
[1585912997178,133.8,6966.93,99.3,-0.05109,8e-05,1.00209]
[1585913002216,133.8,6967.04,99.3,-0.05108,8e-05,1.00195]
[1585913007251,133.8,6966.94,99.3,-0.05109,8e-05,1.00203]
[1585913017320,133.8,6967.02,99.3,-0.05107,8e-05,1.00177]
[1585913022352,133.79,6962.1,99.3,-0.05147,8e-05,1.0073]
[1585913027392,133.78,6961.86,99.3,-0.05148,8e-05,1.00735]
[1585913032427,133.76,6960.89,99.3,-0.05154,8e-05,1.00819]
[1585913042494,133.74,6961.81,99.3,-0.05144,8e-05,1.00667]
[1585913047531,133.73,6963.89,99.3,-0.05125,8e-05,1.00412]
[1585913052566,133.72,6965.4,99.3,-0.05113,8e-05,1.00234]
[1585913057598,133.72,6966.19,99.3,-0.05106,8e-05,1.00145]
[1585913067671,133.73,6967.39,99.3,-0.05097,8e-05,1.00022]
[1585913072704,133.73,6965.04,99.3,-0.05116,8e-05,1.00275]
[1585913077740,133.73,6963.95,99.3,-0.05124,8e-05,1.00393]
[1585913082772,133.73,6964.12,99.3,-0.05122,8e-05,1.00366]
[1585913092843,133.72,6963.77,99.3,-0.05124,8e-05,1.0039]
[1585913097876,133.71,6963.72,99.3,-0.05124,8e-05,1.00386]
[1585913102915,133.71,6964.06,99.3,-0.05121,8e-05,1.0034]
[1585913107948,133.71,6966.22,99.3,-0.05103,8e-05,1.00094]
[1585913118023,133.72,6969.79,99.3,-0.05076,8e-05,0.99718]
[1585913123053,133.74,6970.2,99.3,-0.05074,8e-05,0.99696]
[1585913128092,133.75,6972.83,99.3,-0.05054,8e-05,0.99425]
[1585913133127,133.77,6973.8,99.3,-0.05048,8e-05,0.99332]
[1585913143195,133.81,6972.8,99.3,-0.0506,8e-05,0.99506]
[1585913148231,133.82,6973.1,99.3,-0.05059,8e-05,0.99501]
[1585913153268,133.84,6973.35,99.3,-0.05059,8e-05,0.99501]
[1585913158296,133.85,6973.2,99.3,-0.05062,8e-05,0.99544]
[1585913168371,133.88,6973.14,99.3,-0.05065,8e-05,0.996]
[1585913173404,133.89,6973.25,99.3,-0.05066,8e-05,0.99609]
[1585913178433,133.91,6974.27,99.3,-0.05059,8e-05,0.99517]
[1585913183475,133.92,6975.98,99.3,-0.05047,8e-05,0.99353]
[1585913193547,133.96,6977.22,99.3,-0.05041,8e-05,0.99265]
[1585913198579,133.98,6977.63,99.3,-0.0504,8e-05,0.99255]
[1585913203614,134.0,6972.88,99.3,-0.0508,8e-05,0.99819]
[1585913208647,134.0,6970.61,99.3,-0.05099,8e-05,1.00082]
[1585913218720,134.0,6970.48,99.3,-0.051,8e-05,1.00097]
[1585913223755,134.0,6970.02,99.3,-0.05104,8e-05,1.00149]
[1585913229433,134.0,6969.98,99.3,-0.05104,8e-05,1.00152]
[1585913239869,134.0,6970.22,99.3,-0.05102,8e-05,1.00121]
[1585913244901,134.0,6972.37,99.3,-0.05084,8e-05,0.99876]
[1585913249935,134.01,6977.48,99.3,-0.05044,8e-05,0.99318]
[1585913254970,134.03,6978.11,99.3,-0.0504,8e-05,0.99264]
[1585913265042,134.07,6978.29,99.3,-0.05043,8e-05,0.99312]
[1585913270081,134.09,6978.92,99.3,-0.0504,8e-05,0.99275]
[1585913275113,134.1,6979.28,99.3,-0.05039,8e-05,0.99268]
[1585913280148,134.12,6979.95,99.3,-0.05036,8e-05,0.99226]
[1585913290216,134.16,6976.34,99.3,-0.0507,8e-05,0.99701]
[1585913295252,134.17,6977.09,99.3,-0.05065,8e-05,0.99635]
[1585913300287,134.18,6977.69,99.3,-0.05061,8e-05,0.99587]
[1585913310364,134.21,6978.46,99.3,-0.05057,8e-05,0.9954]
[1585913315392,134.22,6978.8,99.3,-0.05055,8e-05,0.99503]
[1585913320428,134.23,6979.93,99.3,-0.05048,8e-05,0.99402]
[1585913325433,134.25,6980.74,99.3,-0.05043,8e-05,0.99341]
[1585913335537,134.28,6980.72,99.3,-0.05047,8e-05,0.99399]
[1585913340570,134.3,6981.06,99.3,-0.05046,8e-05,0.99387]
[1585913345604,134.31,6978.97,99.3,-0.05064,8e-05,0.99642]
[1585913355679,134.32,6979.78,99.3,-0.05059,8e-05,0.99575]
[1585913360710,134.33,6981.93,99.3,-0.05043,8e-05,0.99353]
[1585913365748,134.35,6982.17,99.3,-0.05043,8e-05,0.99355]
[1585913370779,134.36,6982.34,99.3,-0.05043,8e-05,0.99363]
[1585913380850,134.39,6983.64,99.3,-0.05035,8e-05,0.99255]
[1585913385883,134.41,6984.78,99.3,-0.05028,8e-05,0.99158]
[1585913390920,134.43,6985.67,99.3,-0.05023,8e-05,0.99096]
[1585913395953,134.45,6984.68,99.3,-0.05033,8e-05,0.99239]
[1585913401998,134.47,6984.28,99.3,-0.05039,8e-05,0.9932]
[1585913402187,134.47,6984.28,99.3,-0.05039,8e-05,0.9932]
[1585913402209,134.47,6984.28,99.3,-0.05039,8e-05,0.9932]
[1585913404773,134.51,6984.22,99.3,-0.05043,8e-05,0.99392]
[1585913410049,134.54,6983.97,99.3,-0.05049,8e-05,0.99474]
[1585913415087,134.55,6983.91,99.3,-0.05051,8e-05,0.99501]
[1585913420124,134.56,6981.86,99.3,-0.05068,8e-05,0.99745]
[1585913430195,134.57,6983.15,99.3,-0.05059,8e-05,0.99617]
[1585913435230,134.58,6983.35,99.3,-0.05057,8e-05,0.99591]
[1585913440273,134.58,6982.99,99.3,-0.05061,8e-05,0.99645]
[1585913445298,134.59,6982.14,99.3,-0.05068,8e-05,0.99751]
[1585913455368,134.6,6980.43,99.3,-0.05083,8e-05,0.99954]
[1585913460404,134.6,6980.7,99.3,-0.05081,8e-05,0.99924]
[1585913465435,134.6,6980.78,99.3,-0.0508,8e-05,0.99915]
[1585913470474,134.6,6980.69,99.3,-0.05081,8e-05,0.99925]
[1585913480548,134.61,6984.67,99.3,-0.0505,8e-05,0.99502]
[1585913485578,134.62,6984.67,99.3,-0.05051,8e-05,0.9952]
[1585913490614,134.63,6984.84,99.3,-0.05051,8e-05,0.99518]
[1585913495647,134.64,6984.73,99.3,-0.05052,8e-05,0.9953]
[1585913505723,134.66,6985.16,99.3,-0.05051,8e-05,0.99515]
[1585913510758,134.67,6985.49,99.3,-0.05049,8e-05,0.99494]
[1585913515794,134.68,6985.31,99.3,-0.05052,8e-05,0.99531]
[1585913527165,134.73,6995.22,99.3,-0.04978,8e-05,0.98509]
[1585913535959,134.78,6992.58,99.3,-0.05005,8e-05,0.98897]
[1585913540992,134.8,6989.09,99.3,-0.05035,8e-05,0.99323]
[1585913546027,134.81,6987.84,99.3,-0.05047,8e-05,0.99483]
[1585913556096,134.83,6987.64,99.3,-0.05049,8e-05,0.99518]
[1585913561133,134.84,6988.24,99.3,-0.05045,8e-05,0.99465]
[1585913566165,134.84,6988.4,99.3,-0.05045,8e-05,0.99462]
[1585913571201,134.85,6988.18,99.3,-0.05048,8e-05,0.99503]
[1585913581274,134.87,6986.78,99.3,-0.05061,8e-05,0.99688]
[1585913586308,134.87,6987.38,99.3,-0.05056,8e-05,0.99625]
[1585913591347,134.88,6986.17,99.3,-0.05067,8e-05,0.99769]
[1585913601414,134.87,6983.81,99.3,-0.05085,8e-05,1.00026]
[1585913607433,134.87,6983.62,99.3,-0.05086,8e-05,1.00038]
[1585913612488,134.86,6983.74,99.3,-0.05084,8e-05,0.99998]
[1585913617526,134.85,6982.01,99.3,-0.05097,8e-05,1.00181]
[1585913627595,134.84,6985.06,99.3,-0.05071,8e-05,0.99817]
[1585913632630,134.84,6985.26,99.3,-0.0507,8e-05,0.99796]
[1585913637665,134.84,6985.54,99.3,-0.05067,8e-05,0.99765]
[1585913642701,134.85,6987.08,99.3,-0.05055,8e-05,0.99599]
[1585913652773,134.86,6988.17,99.3,-0.05048,8e-05,0.99504]
[1585913657809,134.87,6991.8,99.3,-0.0502,8e-05,0.99116]
[1585913662842,134.89,6992.79,99.3,-0.05014,8e-05,0.99037]
[1585913667875,134.91,6992.05,99.3,-0.05022,8e-05,0.99152]
[1585913677946,134.94,6990.82,99.3,-0.05035,8e-05,0.99323]
[1585913682985,134.95,6988.83,99.3,-0.05052,8e-05,0.99566]
[1585913688016,134.95,6985.36,99.3,-0.0508,8e-05,0.99956]
[1585913693052,134.94,6983.84,99.3,-0.05092,8e-05,1.00117]
[1585913703123,134.93,6984.46,99.3,-0.05085,8e-05,1.00027]
[1585913708154,134.93,6985.49,99.3,-0.05076,8e-05,0.99903]
[1585913713192,134.93,6985.64,99.3,-0.05075,8e-05,0.99883]
[1585913723264,134.92,6985.59,99.3,-0.05075,8e-05,0.99881]
[1585913728295,134.92,6986.09,99.3,-0.05071,8e-05,0.99823]
[1585913733332,134.92,6985.76,99.3,-0.05073,8e-05,0.99842]
[1585913738366,134.92,6985.43,99.3,-0.05075,8e-05,0.99877]
[1585913748439,134.91,6983.74,99.3,-0.05088,8e-05,1.00056]
[1585913753474,134.91,6983.49,99.3,-0.05089,8e-05,1.00072]
[1585913758507,134.9,6983.91,99.3,-0.05085,8e-05,1.00015]
[1585913768578,134.89,6983.18,99.3,-0.0509,8e-05,1.00079]
[1585913773614,134.88,6983.03,99.3,-0.05091,8e-05,1.00084]
[1585913778649,134.87,6979.9,99.3,-0.05115,8e-05,1.00418]
[1585913783683,134.86,6979.96,99.3,-0.05113,8e-05,1.00385]
[1585913793759,134.83,6979.7,99.3,-0.05111,8e-05,1.00352]
[1585913798788,134.82,6978.66,99.3,-0.05118,8e-05,1.00447]
[1585913803822,134.8,6977.59,99.3,-0.05125,8e-05,1.00535]
[1585913808862,134.79,6978.25,99.3,-0.05118,8e-05,1.00434]
[1585913818930,134.76,6978.14,99.3,-0.05116,8e-05,1.00399]
[1585913823962,134.75,6978.02,99.3,-0.05115,8e-05,1.00389]
[1585913829000,134.73,6978.07,99.3,-0.05113,8e-05,1.00362]
[1585913834034,134.72,6978.02,99.3,-0.05112,8e-05,1.00347]
[1585913844104,134.71,6980.34,99.3,-0.05092,8e-05,1.00057]
[1585913849141,134.7,6980.86,99.3,-0.05087,8e-05,0.9999]
[1585913854175,134.7,6978.72,99.3,-0.05103,8e-05,1.00206]
[1585913859207,134.68,6976.2,99.3,-0.05122,8e-05,1.0047]
[1585913869280,134.65,6974.6,99.3,-0.05131,8e-05,1.0059]
[1585913874321,134.63,6974.26,99.3,-0.05132,8e-05,1.00597]
[1585913879355,134.62,6975.57,99.3,-0.0512,8e-05,1.00421]
[1585913885391,134.6,6976.69,99.3,-0.05109,8e-05,1.00272]
[1585913895433,134.6,6978.76,99.3,-0.05091,8e-05,1.00024]
[1585913900503,134.59,6979.27,99.3,-0.05087,8e-05,0.99964]
[1585913905536,134.59,6978.77,99.3,-0.05091,8e-05,1.00017]
[1585913910569,134.59,6978.91,99.3,-0.05089,8e-05,0.99996]
[1585913920640,134.59,6978.64,99.3,-0.05091,8e-05,1.00006]
[1585913925672,134.58,6978.34,99.3,-0.05093,8e-05,1.00034]
[1585913931432,134.58,6978.65,99.3,-0.0509,8e-05,0.99993]
[1585913941786,134.58,6978.98,99.3,-0.05087,8e-05,0.9995]
[1585913946823,134.58,6979.28,99.3,-0.05084,8e-05,0.99914]
[1585913951855,134.58,6980.18,99.3,-0.05077,8e-05,0.99814]
[1585913956892,134.58,6980.33,99.3,-0.05076,8e-05,0.99801]
[1585913967433,134.58,6979.84,99.3,-0.0508,8e-05,0.99861]
[1585913973008,134.58,6979.28,99.3,-0.05084,8e-05,0.99908]
[1585913978040,134.58,6977.09,99.3,-0.05102,8e-05,1.0015]
[1585913983075,134.57,6975.43,99.3,-0.05114,8e-05,1.00323]
[1585913993146,134.55,6974.75,99.3,-0.05117,8e-05,1.00363]
[1585913998178,134.54,6973.73,99.3,-0.05124,8e-05,1.00456]
[1585914003215,134.53,6974.09,99.3,-0.0512,8e-05,1.00393]
[1585914008250,134.52,6976.14,99.3,-0.05102,8e-05,1.00145]
[1585914018323,134.51,6977.26,99.3,-0.05092,8e-05,1.00006]
[1585914023354,134.51,6980.98,99.3,-0.05062,8e-05,0.9959]
[1585914028396,134.52,6981.18,99.3,-0.05061,8e-05,0.99579]
[1585914038459,134.54,6981.78,99.3,-0.05058,8e-05,0.99526]
[1585914043497,134.54,6983.99,99.3,-0.05041,8e-05,0.99293]
[1585914048529,134.56,6985.59,99.3,-0.0503,8e-05,0.99145]
[1585914053568,134.58,6986.89,99.3,-0.05022,8e-05,0.99033]
[1585914059130,134.6,6986.02,99.3,-0.05031,8e-05,0.99166]
[1585914059915,134.61,6985.71,99.3,-0.05034,8e-05,0.99207]
[1585914065648,134.62,6985.33,99.3,-0.05039,8e-05,0.99283]
[1585914070686,134.64,6984.49,99.3,-0.05047,8e-05,0.99403]
[1585914075718,134.65,6984.36,99.3,-0.0505,8e-05,0.99437]
[1585914080753,134.66,6985.63,99.3,-0.05041,8e-05,0.99313]
[1585914090831,134.69,6986.92,99.3,-0.05034,8e-05,0.99221]
[1585914095861,134.71,6986.94,99.3,-0.05034,8e-05,0.9923]
[1585914100895,134.72,6985.4,99.3,-0.05048,8e-05,0.99426]
[1585914105929,134.73,6984.84,99.3,-0.05054,8e-05,0.99505]
[1585914116004,134.74,6981.45,99.3,-0.05082,8e-05,0.99903]
[1585914121036,134.74,6980.43,99.3,-0.0509,8e-05,1.00015]
[1585914126070,134.73,6981.22,99.3,-0.05084,8e-05,0.99921]
[1585914131107,134.73,6981.36,99.3,-0.05082,8e-05,0.99901]
[1585914141174,134.73,6983.62,99.3,-0.05064,8e-05,0.99652]
[1585914146208,134.74,6982.34,99.3,-0.05075,8e-05,0.998]
[1585914151244,134.74,6983.57,99.3,-0.05064,8e-05,0.99648]
[1585914153970,134.74,6984.21,99.3,-0.0506,8e-05,0.9958]
[1585914154788,134.74,6985.33,99.3,-0.05051,8e-05,0.99457]
[1585914165344,134.76,6985.77,99.3,-0.05049,8e-05,0.99443]
[1585914170383,134.77,6986.07,99.3,-0.05048,8e-05,0.99426]
[1585914175415,134.78,6986.26,99.3,-0.05048,8e-05,0.99422]
[1585914180433,134.79,6986.26,99.3,-0.05049,8e-05,0.9944]
[1585914190524,134.81,6984.55,99.3,-0.05064,8e-05,0.99658]
[1585914195556,134.81,6984.91,99.3,-0.05062,8e-05,0.99625]
[1585914200593,134.82,6984.79,99.3,-0.05063,8e-05,0.99647]
[1585914205628,134.82,6984.22,99.3,-0.05068,8e-05,0.99716]
[1585914215700,134.82,6984.19,99.3,-0.05068,8e-05,0.99711]
[1585914220735,134.83,6985.01,99.3,-0.05062,8e-05,0.99626]
[1585914225764,134.83,6984.97,99.3,-0.05063,8e-05,0.99638]
[1585914230800,134.84,6985.1,99.3,-0.05062,8e-05,0.99631]
[1585914236847,134.84,6985.09,99.3,-0.05063,8e-05,0.99641]
[1585914241878,134.85,6985.53,99.3,-0.0506,8e-05,0.996]
[1585914247923,134.85,6985.74,99.3,-0.05059,8e-05,0.99587]
[1585914257991,134.86,6982.77,99.3,-0.05084,8e-05,0.99932]
[1585914263027,134.85,6980.89,99.3,-0.05098,8e-05,1.00136]
[1585914268064,134.85,6981.13,99.3,-0.05096,8e-05,1.00096]
[1585914273094,134.84,6981.41,99.3,-0.05092,8e-05,1.00036]
[1585914283167,134.83,6981.09,99.3,-0.05093,8e-05,1.00052]
[1585914288201,134.82,6981.24,99.3,-0.05091,8e-05,1.00026]
[1585914293234,134.82,6981.45,99.3,-0.05089,8e-05,0.99993]
[1585914304313,134.82,6986.32,99.3,-0.0505,8e-05,0.99454]
[1585914309349,134.83,6986.98,99.3,-0.05046,8e-05,0.99397]
[1585914314383,134.84,6986.62,99.3,-0.0505,8e-05,0.99458]
[1585914314878,134.84,6986.62,99.3,-0.0505,8e-05,0.99458]
[1585914314969,134.84,6986.62,99.3,-0.0505,8e-05,0.99458]
[1585914317438,134.9,6986.01,99.3,-0.05061,8e-05,0.99616]
[1585914328481,134.9,6985.93,99.3,-0.05063,8e-05,0.99641]
[1585914333516,134.91,6986.56,99.3,-0.05057,8e-05,0.99561]
[1585914338550,134.91,6987.14,99.3,-0.05053,8e-05,0.99506]
[1585914343590,134.92,6989.17,99.3,-0.05038,8e-05,0.99294]
[1585914353658,134.95,6990.33,99.3,-0.05032,8e-05,0.99211]
[1585914358693,134.96,6990.18,99.3,-0.05034,8e-05,0.99252]
[1585914363727,134.97,6989.31,99.3,-0.05042,8e-05,0.99368]
[1585914373800,135.0,6989.39,99.3,-0.05044,8e-05,0.99395]
[1585914378834,135.0,6989.51,99.3,-0.05044,8e-05,0.99398]
[1585914384433,135.01,6987.81,99.3,-0.05058,8e-05,0.99597]
[1585914389910,135.01,6988.19,99.3,-0.05056,8e-05,0.99564]
[1585914399983,135.03,6990.66,99.3,-0.05037,8e-05,0.99299]
[1585914405015,135.04,6991.37,99.3,-0.05033,8e-05,0.99239]
[1585914410048,135.06,6992.14,99.3,-0.05028,8e-05,0.99177]
[1585914415088,135.07,6992.56,99.3,-0.05026,8e-05,0.99155]
[1585914425155,135.09,6991.52,99.3,-0.05037,8e-05,0.99312]
[1585914430190,135.1,6992.12,99.3,-0.05034,8e-05,0.99264]
[1585914435432,135.12,6992.52,99.3,-0.05032,8e-05,0.9924]
[1585914440679,135.13,6990.8,99.3,-0.05047,8e-05,0.99451]
[1585914446302,135.13,6990.83,99.3,-0.05047,8e-05,0.9946]
[1585914451339,135.14,6991.28,99.3,-0.05044,8e-05,0.99403]
[1585914461408,135.17,6998.9,99.3,-0.04986,8e-05,0.98604]
[1585914468270,135.21,7007.79,99.3,-0.0492,8e-05,0.97693]
[1585914468378,135.21,7007.79,99.3,-0.0492,8e-05,0.97693]
[1585914468820,135.22,7008.52,99.3,-0.04916,8e-05,0.9763]
[1585914472192,135.25,7012.22,99.3,-0.04891,8e-05,0.97281]
[1585914482555,135.38,7013.27,99.3,-0.04896,8e-05,0.97387]
[1585914492628,135.49,7011.48,99.3,-0.04922,8e-05,0.97777]
[1585914497657,135.54,7011.88,99.3,-0.04924,8e-05,0.97813]
[1585914502694,135.58,7015.12,99.3,-0.04904,8e-05,0.97535]
[1585914513433,135.68,7015.62,99.3,-0.04911,8e-05,0.9764]
[1585914518805,135.74,7012.24,99.3,-0.04943,8e-05,0.98102]
[1585914523841,135.77,7012.05,99.3,-0.04948,8e-05,0.98183]
[1585914528879,135.8,7011.85,99.3,-0.04953,8e-05,0.98264]
[1585914538944,135.87,7013.22,99.3,-0.04949,8e-05,0.98224]
[1585914543980,135.9,7013.36,99.3,-0.04952,8e-05,0.98264]
[1585914549014,135.93,7010.17,99.3,-0.0498,8e-05,0.98665]
[1585914554053,135.95,7009.25,99.3,-0.04989,8e-05,0.98799]
[1585914564119,135.97,7008.02,99.3,-0.05002,8e-05,0.98982]
[1585914569159,135.98,7005.46,99.3,-0.05023,8e-05,0.99284]
[1585914574192,135.98,7003.16,99.3,-0.05041,8e-05,0.99523]
[1585914579225,135.98,7002.1,99.3,-0.05049,8e-05,0.99634]
[1585914589304,135.97,7001.73,99.3,-0.05051,8e-05,0.99663]
[1585914594334,135.97,7001.02,99.3,-0.05056,8e-05,0.99733]
[1585914599364,135.96,7000.7,99.3,-0.05058,8e-05,0.99757]
[1585914604402,135.95,7000.15,99.3,-0.05062,8e-05,0.99806]
[1585914614473,135.94,7000.49,99.3,-0.05057,8e-05,0.99741]
[1585914619510,135.94,7004.59,99.3,-0.05024,8e-05,0.99281]
[1585914624547,135.94,7006.32,99.3,-0.05011,8e-05,0.99101]
[1585914629577,135.95,7008.6,99.3,-0.04995,8e-05,0.98871]
[1585914639648,135.99,7011.41,99.3,-0.04976,8e-05,0.98606]
[1585914644682,136.01,7011.72,99.3,-0.04976,8e-05,0.9861]
[1585914649716,136.03,7009.99,99.3,-0.04991,8e-05,0.98834]
[1585914654751,136.05,7010.37,99.3,-0.0499,8e-05,0.98818]
[1585914664824,136.08,7010.17,99.3,-0.04995,8e-05,0.98897]
[1585914669856,136.09,7010.06,99.3,-0.04998,8e-05,0.98931]
[1585914674894,136.1,7010.32,99.3,-0.04997,8e-05,0.98923]
[1585914679930,136.12,7009.52,99.3,-0.05004,8e-05,0.99032]
[1585914689999,136.14,7010.08,99.3,-0.05002,8e-05,0.99006]
[1585914695033,136.15,7012.53,99.3,-0.04984,8e-05,0.98744]
[1585914700065,136.17,7013.2,99.3,-0.0498,8e-05,0.98698]
[1585914705102,136.18,7013.42,99.3,-0.04981,8e-05,0.98705]
[1585914715171,136.22,7013.56,99.3,-0.04983,8e-05,0.98752]
[1585914720208,136.24,7013.49,99.3,-0.04986,8e-05,0.98787]
[1585914725242,136.25,7013.41,99.3,-0.04988,8e-05,0.98822]
[1585914730276,136.27,7013.39,99.3,-0.0499,8e-05,0.98849]
[1585914740345,136.28,7009.7,99.3,-0.0502,8e-05,0.9928]
[1585914745387,136.28,7010.0,99.3,-0.05018,8e-05,0.99253]
[1585914750419,136.28,7009.86,99.3,-0.0502,8e-05,0.99273]
[1585914756137,136.29,7010.18,99.3,-0.05017,8e-05,0.99225]
[1585914761494,136.29,7009.81,99.3,-0.0502,8e-05,0.99273]
[1585914767536,136.3,7010.54,99.3,-0.05015,8e-05,0.992]
[1585914772575,136.3,7011.51,99.3,-0.05008,8e-05,0.99102]
[1585914777610,136.31,7010.44,99.3,-0.05017,8e-05,0.9923]
[1585914787676,136.32,7011.66,99.3,-0.05008,8e-05,0.9911]
[1585914792712,136.32,7011.58,99.3,-0.05009,8e-05,0.99129]
[1585914797751,136.33,7011.75,99.3,-0.05009,8e-05,0.99121]
[1585914807816,136.34,7011.45,99.3,-0.05012,8e-05,0.99174]
[1585914812854,136.34,7011.32,99.3,-0.05013,8e-05,0.99179]
[1585914817888,136.35,7010.75,99.3,-0.05018,8e-05,0.99248]
[1585914822924,136.35,7010.73,99.3,-0.05019,8e-05,0.99256]
[1585914832991,136.35,7009.82,99.3,-0.05026,8e-05,0.99359]
[1585914838029,136.35,7009.93,99.3,-0.05025,8e-05,0.99347]
[1585914843065,136.35,7009.99,99.3,-0.05025,8e-05,0.99341]
[1585914848097,136.35,7010.02,99.3,-0.05024,8e-05,0.99338]
[1585914858168,136.37,7015.8,99.3,-0.0498,8e-05,0.98723]
[1585914863202,136.38,7017.46,99.3,-0.04969,8e-05,0.98572]
[1585914865651,136.39,7017.32,99.3,-0.04971,8e-05,0.986]
[1585914870187,136.41,7018.01,99.3,-0.04967,8e-05,0.98551]
[1585914875288,136.43,7016.9,99.3,-0.04978,8e-05,0.98692]
[1585914885354,136.45,7016.89,99.3,-0.04981,8e-05,0.98742]
[1585914890393,136.47,7017.31,99.3,-0.04979,8e-05,0.98722]
[1585914894008,136.48,7018.03,99.3,-0.04975,8e-05,0.98659]
[1585914894655,136.48,7017.99,99.3,-0.04975,8e-05,0.98669]
[1585914894906,136.48,7017.99,99.3,-0.04975,8e-05,0.98669]
[1585914897112,136.49,7018.01,99.3,-0.04976,8e-05,0.98678]
[1585914898173,136.49,7018.04,99.3,-0.04976,8e-05,0.98681]
[1585914905497,136.52,7018.24,99.3,-0.04977,8e-05,0.98701]
[1585914910534,136.53,7018.11,99.3,-0.0498,8e-05,0.9874]
[1585914911787,136.53,7019.26,99.3,-0.04971,8e-05,0.98618]
[1585914912351,136.53,7019.26,99.3,-0.04971,8e-05,0.98618]
[1585914920602,136.56,7020.19,99.3,-0.04967,8e-05,0.98571]
[1585914930672,136.6,7019.55,99.3,-0.04976,8e-05,0.98702]
[1585914932393,136.6,7019.6,99.3,-0.04975,8e-05,0.98685]
[1585914937724,136.62,7018.89,99.3,-0.04982,8e-05,0.98789]
[1585914940358,136.62,7019.16,99.3,-0.04981,8e-05,0.98768]
[1585914941916,136.63,7019.45,99.3,-0.04979,8e-05,0.98745]
[1585914944143,136.63,7019.56,99.3,-0.04979,8e-05,0.98742]
[1585914952932,136.66,7022.82,99.3,-0.04956,8e-05,0.98434]
[1585914953100,136.66,7022.82,99.3,-0.04956,8e-05,0.98434]
[1585914953178,136.66,7022.82,99.3,-0.04956,8e-05,0.98434]
[1585914958871,136.7,7029.43,99.3,-0.04909,8e-05,0.97773]
[1585914963019,136.73,7030.54,99.3,-0.04904,8e-05,0.97707]
[1585914964195,136.74,7030.45,99.3,-0.04905,8e-05,0.9773]
[1585914965042,136.74,7030.68,99.3,-0.04904,8e-05,0.97718]
[1585914965783,136.74,7030.68,99.3,-0.04904,8e-05,0.97718]
[1585914965784,136.74,7030.68,99.3,-0.04904,8e-05,0.97718]
[1585914967000,136.76,7030.84,99.3,-0.04905,8e-05,0.97726]
[1585914967169,136.76,7030.84,99.3,-0.04905,8e-05,0.97726]
[1585914968038,136.77,7030.88,99.3,-0.04905,8e-05,0.97735]
[1585914980018,136.86,7032.39,99.3,-0.04903,8e-05,0.97725]
[1585914985047,136.89,7031.96,99.3,-0.04911,8e-05,0.97834]
[1585914985433,136.89,7031.96,99.3,-0.04911,8e-05,0.97834]
[1585914985968,136.89,7031.96,99.3,-0.04911,8e-05,0.97834]
[1585914994134,136.95,7030.49,99.3,-0.04927,8e-05,0.98072]
[1585915001787,136.98,7029.9,99.3,-0.04936,8e-05,0.982]
[1585915007205,137.01,7030.93,99.3,-0.04931,8e-05,0.98141]
[1585915008000,137.01,7030.93,99.3,-0.04931,8e-05,0.98141]
[1585915010002,137.02,7029.94,99.3,-0.0494,8e-05,0.98266]
[1585915010321,137.03,7029.56,99.3,-0.04943,8e-05,0.98315]
[1585915011749,137.04,7029.4,99.3,-0.04945,8e-05,0.98347]
[1585915015013,137.05,7028.41,99.3,-0.04954,8e-05,0.98476]
[1585915020086,137.06,7027.3,99.3,-0.04964,8e-05,0.98619]
[1585915030364,137.07,7022.5,99.3,-0.05003,8e-05,0.99165]
[1585915031140,137.07,7022.5,99.3,-0.05003,8e-05,0.99165]
[1585915036406,137.07,7023.07,99.3,-0.04999,8e-05,0.99104]
[1585915041432,137.07,7022.76,99.3,-0.05001,8e-05,0.9914]
[1585915051512,137.08,7022.57,99.3,-0.05002,8e-05,0.99144]
[1585915057555,137.07,7021.85,99.3,-0.05008,8e-05,0.99221]
[1585915060961,137.07,7021.76,99.3,-0.05008,8e-05,0.99229]
[1585915067625,137.06,7017.89,99.3,-0.05037,8e-05,0.99635]
[1585915077695,137.04,7017.7,99.3,-0.05036,8e-05,0.99615]
[1585915079761,137.03,7017.84,99.3,-0.05035,8e-05,0.99592]
[1585915081344,137.03,7019.91,99.3,-0.05018,8e-05,0.99361]
[1585915086760,137.03,7020.39,99.3,-0.05014,8e-05,0.99299]
[1585915089961,137.02,7019.64,99.3,-0.0502,8e-05,0.99377]
[1585915093955,137.02,7019.88,99.3,-0.05017,8e-05,0.99345]
[1585915097813,137.02,7019.36,99.3,-0.05021,8e-05,0.99396]
[1585915098989,137.01,7018.68,99.3,-0.05026,8e-05,0.99466]
[1585915104884,137.01,7019.05,99.3,-0.05022,8e-05,0.99412]
[1585915109921,137.0,7018.92,99.3,-0.05023,8e-05,0.99416]
[1585915114954,137.0,7019.15,99.3,-0.05019,8e-05,0.99364]
[1585915118056,136.99,7019.07,99.3,-0.0502,8e-05,0.99367]
[1585915129055,136.98,7019.35,99.3,-0.05017,8e-05,0.99321]
[1585915134089,136.98,7019.07,99.3,-0.05018,8e-05,0.99344]
[1585915139124,136.97,7019.16,99.3,-0.05017,8e-05,0.99327]
[1585915142001,136.97,7018.75,99.3,-0.0502,8e-05,0.9937]
[1585915150310,136.95,7013.31,99.3,-0.05061,8e-05,0.99934]
[1585915151378,136.95,7012.85,99.3,-0.05064,8e-05,0.99977]
[1585915157251,136.93,7012.5,99.3,-0.05064,8e-05,0.99977]
[1585915162284,136.91,7011.61,99.3,-0.05069,8e-05,1.0004]
[1585915167322,136.89,7012.04,99.3,-0.05063,8e-05,0.99956]
[1585915177390,136.87,7018.69,99.3,-0.05008,8e-05,0.99171]
[1585915177798,136.87,7018.69,99.3,-0.05008,8e-05,0.99171]
[1585915180063,136.87,7019.36,99.3,-0.05003,8e-05,0.99099]
[1585915185433,136.87,7019.53,99.3,-0.05002,8e-05,0.9909]
[1585915190483,136.87,7018.22,99.3,-0.05013,8e-05,0.99237]
[1585915194797,136.87,7018.43,99.3,-0.05011,8e-05,0.99214]
[1585915198161,136.87,7018.19,99.3,-0.05013,8e-05,0.9924]
[1585915199831,136.87,7017.75,99.3,-0.05016,8e-05,0.99287]
[1585915200165,136.87,7017.75,99.3,-0.05016,8e-05,0.99287]
[1585915204173,136.87,7017.82,99.3,-0.05015,8e-05,0.99277]
[1585915209438,136.87,7017.98,99.3,-0.05014,8e-05,0.99256]
[1585915214649,136.87,7016.61,99.3,-0.05024,8e-05,0.99402]
[1585915224719,136.85,7013.93,99.3,-0.05044,8e-05,0.99672]
[1585915227521,136.85,7014.04,99.3,-0.05043,8e-05,0.99652]
[1585915227610,136.85,7014.04,99.3,-0.05043,8e-05,0.99652]
[1585915230280,136.89,7013.11,99.3,-0.05054,8e-05,0.99824]
[1585915250903,136.68,6986.46,99.3,-0.05246,8e-05,1.02423]
[1585915255938,136.6,6984.22,99.3,-0.05255,8e-05,1.02537]
[1585915260972,136.52,6976.12,99.3,-0.05312,8e-05,1.03297]
[1585915266010,136.42,6970.04,99.3,-0.05352,8e-05,1.03814]
[1585915276081,136.2,6968.47,99.3,-0.05341,8e-05,1.0362]
[1585915281111,136.1,6968.19,99.3,-0.05331,8e-05,1.03472]
[1585915286151,136.01,6971.31,99.3,-0.05295,8e-05,1.02955]
[1585915296217,135.85,6976.01,99.3,-0.05237,8e-05,1.02128]
[1585915301255,135.79,6978.45,99.3,-0.0521,8e-05,1.01746]
[1585915306290,135.74,6980.99,99.3,-0.05183,8e-05,1.01369]
[1585915311325,135.7,6982.77,99.3,-0.05164,8e-05,1.01096]
[1585915316361,135.66,6981.27,99.3,-0.05172,8e-05,1.01196]
[1585915326432,135.57,6978.55,99.3,-0.05184,8e-05,1.0135]
[1585915331464,135.53,6980.17,99.3,-0.05166,8e-05,1.01093]
[1585915336501,135.49,6980.92,99.3,-0.05156,8e-05,1.00946]
[1585915346569,135.42,6978.26,99.3,-0.0517,8e-05,1.01126]
[1585915351606,135.39,6979.02,99.3,-0.05159,8e-05,1.00959]
[1585915356646,135.36,6980.16,99.3,-0.05146,8e-05,1.00775]
[1585915361677,135.34,6986.26,99.3,-0.05094,8e-05,1.00053]
[1585915366711,135.33,6989.08,99.3,-0.05071,8e-05,0.9972]
[1585915376781,135.32,6989.98,99.3,-0.05063,8e-05,0.9961]
[1585915381819,135.32,6992.77,99.3,-0.05041,8e-05,0.99302]
[1585915386852,135.33,6993.56,99.3,-0.05035,8e-05,0.99229]
[1585915396922,135.35,6993.87,99.3,-0.05035,8e-05,0.99226]
[1585915401960,135.36,6993.5,99.3,-0.05039,8e-05,0.99283]
[1585915406994,135.36,6990.17,99.3,-0.05066,8e-05,0.99661]
[1585915417060,135.34,6988.3,99.3,-0.05078,8e-05,0.99823]
[1585915422096,135.34,6988.62,99.3,-0.05075,8e-05,0.99779]
[1585915427132,135.33,6988.19,99.3,-0.05078,8e-05,0.99817]
[1585915432169,135.33,6989.55,99.3,-0.05067,8e-05,0.99658]
[1585915437200,135.33,6990.97,99.3,-0.05055,8e-05,0.99499]
[1585915437479,135.33,6990.97,99.3,-0.05055,8e-05,0.99499]
[1585915439084,135.33,6990.85,99.3,-0.05056,8e-05,0.99514]
[1585915444250,135.33,6992.22,99.3,-0.05045,8e-05,0.99363]
[1585915449286,135.34,6994.71,99.3,-0.05026,8e-05,0.99102]
[1585915454319,135.36,6996.89,99.3,-0.05011,8e-05,0.98885]
[1585915459358,135.37,6997.77,99.3,-0.05005,8e-05,0.98817]
[1585915469440,135.41,6998.39,99.3,-0.05005,8e-05,0.98818]
[1585915474467,135.43,6994.84,99.3,-0.05034,8e-05,0.99223]
[1585915479499,135.43,6991.95,99.3,-0.05058,8e-05,0.99554]
[1585915484537,135.44,6993.33,99.3,-0.05047,8e-05,0.99402]
[1585915494605,135.45,6996.95,99.3,-0.05019,8e-05,0.99019]
[1585915499639,135.46,6999.17,99.3,-0.05004,8e-05,0.988]
[1585915504674,135.48,6998.98,99.3,-0.05007,8e-05,0.98853]
[1585915509709,135.5,6998.75,99.3,-0.05011,8e-05,0.98908]
[1585915519783,135.52,6996.8,99.3,-0.05029,8e-05,0.99171]
[1585915524816,135.53,6993.98,99.3,-0.05052,8e-05,0.99494]
[1585915529850,135.53,6993.84,99.3,-0.05054,8e-05,0.99512]
[1585915544956,135.49,6985.02,99.3,-0.05119,8e-05,1.00411]
[1585915555031,135.46,6987.39,99.3,-0.05097,8e-05,1.00089]
[1585915565098,135.43,6984.74,99.3,-0.05115,8e-05,1.00334]
[1585915570134,135.41,6983.71,99.3,-0.05121,8e-05,1.00413]
[1585915575168,135.38,6982.14,99.3,-0.05131,8e-05,1.0055]
[1585915580206,135.36,6981.5,99.3,-0.05134,8e-05,1.0058]
[1585915584533,135.34,6982.23,99.3,-0.05125,8e-05,1.00463]
[1585915584577,135.34,6982.23,99.3,-0.05125,8e-05,1.00463]
[1585915584817,135.34,6982.23,99.3,-0.05125,8e-05,1.00463]
[1585915584821,135.34,6982.23,99.3,-0.05125,8e-05,1.00463]
[1585915590270,135.32,6986.06,99.3,-0.05092,8e-05,1.00002]
[1585915595310,135.31,6985.33,99.3,-0.05096,8e-05,1.00049]
[1585915600340,135.3,6983.03,99.3,-0.05114,8e-05,1.00285]
[1585915610412,135.27,6982.22,99.3,-0.05116,8e-05,1.00319]
[1585915615447,135.25,6983.54,99.3,-0.05104,8e-05,1.00143]
[1585915620480,135.24,6983.87,99.3,-0.051,8e-05,1.00084]
[1585915625517,135.23,6983.94,99.3,-0.05098,8e-05,1.00059]
[1585915635589,135.22,6986.61,99.3,-0.05075,8e-05,0.99733]
[1585915641432,135.21,6987.22,99.3,-0.0507,8e-05,0.99663]
[1585915646661,135.22,6989.53,99.3,-0.05052,8e-05,0.9941]
[1585915656733,135.22,6988.37,99.3,-0.05061,8e-05,0.99529]
[1585915661768,135.22,6989.12,99.3,-0.05055,8e-05,0.99451]
[1585915666804,135.23,6987.84,99.3,-0.05066,8e-05,0.996]
[1585915671839,135.23,6988.63,99.3,-0.05059,8e-05,0.99515]
[1585915676877,135.23,6989.07,99.3,-0.05056,8e-05,0.99472]
[1585915686942,135.24,6990.99,99.3,-0.05042,8e-05,0.99273]
[1585915691977,135.25,6991.77,99.3,-0.05037,8e-05,0.99203]
[1585915697016,135.26,6992.86,99.3,-0.05029,8e-05,0.99102]
[1585915707085,135.29,6990.61,99.3,-0.0505,8e-05,0.99393]
[1585915712120,135.29,6989.57,99.3,-0.05058,8e-05,0.99501]
[1585915717157,135.29,6988.59,99.3,-0.05066,8e-05,0.99614]
[1585915722191,135.29,6989.08,99.3,-0.05062,8e-05,0.99561]
[1585915732259,135.29,6987.26,99.3,-0.05077,8e-05,0.99761]
[1585915737295,135.29,6987.52,99.3,-0.05074,8e-05,0.99727]
[1585915742328,135.29,6987.44,99.3,-0.05075,8e-05,0.9973]
[1585915747365,135.28,6987.29,99.3,-0.05075,8e-05,0.9974]
[1585915757436,135.28,6987.44,99.3,-0.05074,8e-05,0.99714]
[1585915762468,135.27,6987.49,99.3,-0.05073,8e-05,0.99703]
[1585915767502,135.27,6989.81,99.3,-0.05054,8e-05,0.99443]
[1585915772538,135.28,6990.92,99.3,-0.05045,8e-05,0.99311]
[1585915782611,135.29,6993.57,99.3,-0.05026,8e-05,0.99042]
[1585915787643,135.31,6994.21,99.3,-0.05022,8e-05,0.98995]
[1585915792678,135.32,6994.84,99.3,-0.05019,8e-05,0.98952]
[1585915797714,135.34,6992.4,99.3,-0.0504,8e-05,0.99245]
[1585915807785,135.35,6994.0,99.3,-0.05029,8e-05,0.99098]
[1585915812821,135.37,6994.4,99.3,-0.05027,8e-05,0.99075]
[1585915817853,135.38,6994.76,99.3,-0.05025,8e-05,0.99057]
[1585915827925,135.42,7007.15,99.3,-0.04931,8e-05,0.97749]
[1585915832958,135.47,7012.43,99.3,-0.04895,8e-05,0.97244]
[1585915837997,135.52,7011.59,99.3,-0.04908,8e-05,0.97428]
[1585915843031,135.57,7011.39,99.3,-0.04915,8e-05,0.97539]
[1585915853099,135.67,7011.37,99.3,-0.04925,8e-05,0.97706]
[1585915858139,135.71,7012.19,99.3,-0.04924,8e-05,0.97693]
[1585915863171,135.76,7013.91,99.3,-0.04915,8e-05,0.9758]
[1585915868203,135.81,7018.14,99.3,-0.04888,8e-05,0.97203]
[1585915878274,135.91,7016.43,99.3,-0.04913,8e-05,0.97574]
[1585915883316,135.96,7016.27,99.3,-0.04919,8e-05,0.97668]
[1585915888345,136.0,7015.1,99.3,-0.04933,8e-05,0.97882]
[1585915893379,136.04,7016.83,99.3,-0.04923,8e-05,0.97742]
[1585915903449,136.13,7019.23,99.3,-0.04914,8e-05,0.9763]
[1585915908488,136.17,7018.96,99.3,-0.04921,8e-05,0.97732]
[1585915913523,136.21,7016.51,99.3,-0.04944,8e-05,0.98062]
[1585915918555,136.24,7015.42,99.3,-0.04955,8e-05,0.98232]
[1585915928625,136.3,7018.84,99.3,-0.04935,8e-05,0.97965]
[1585915933659,136.33,7018.33,99.3,-0.04943,8e-05,0.98075]
[1585915938694,136.36,7017.44,99.3,-0.04953,8e-05,0.98223]
[1585915943734,136.39,7019.05,99.3,-0.04943,8e-05,0.98096]
[1585915953802,136.45,7020.29,99.3,-0.0494,8e-05,0.98046]
[1585915958837,136.48,7020.21,99.3,-0.04943,8e-05,0.98107]
[1585915963871,136.5,7018.68,99.3,-0.04958,8e-05,0.98319]
[1585915969915,136.53,7019.84,99.3,-0.04952,8e-05,0.98242]
[1585915979986,136.58,7019.69,99.3,-0.04959,8e-05,0.98343]
[1585915985021,136.6,7017.71,99.3,-0.04976,8e-05,0.98591]
[1585915990053,136.61,7016.94,99.3,-0.04984,8e-05,0.98702]
[1585915995087,136.62,7016.43,99.3,-0.04989,8e-05,0.98779]
[1585916005157,136.64,7016.1,99.3,-0.04994,8e-05,0.98851]
[1585916010191,136.65,7014.16,99.3,-0.0501,8e-05,0.99076]
[1585916015229,136.65,7014.15,99.3,-0.0501,8e-05,0.99066]
[1585916020265,136.66,7014.41,99.3,-0.05008,8e-05,0.99044]
[1585916030338,136.67,7013.77,99.3,-0.05014,8e-05,0.99126]
[1585916035371,136.67,7012.52,99.3,-0.05024,8e-05,0.99266]
[1585916040405,136.66,7009.97,99.3,-0.05044,8e-05,0.99542]
[1585916045441,136.65,7008.17,99.3,-0.05057,8e-05,0.99724]
[1585916055513,136.62,7005.86,99.3,-0.05072,8e-05,0.99918]
[1585916060547,136.6,7005.74,99.3,-0.05071,8e-05,0.99901]
[1585916065581,136.58,7005.36,99.3,-0.05072,8e-05,0.99914]
[1585916070615,136.56,7002.4,99.3,-0.05093,8e-05,1.00206]
[1585916080686,136.52,7004.53,99.3,-0.0507,8e-05,0.99877]
[1585916085727,136.51,7006.54,99.3,-0.05053,8e-05,0.99631]
[1585916095792,136.5,7011.36,99.3,-0.05014,8e-05,0.99091]
[1585916106433,136.51,7011.74,99.3,-0.05012,8e-05,0.99065]
[1585916111904,136.51,7009.32,99.3,-0.05032,8e-05,0.99336]
[1585916117948,136.51,7008.98,99.3,-0.05034,8e-05,0.99368]
[1585916128016,136.5,7007.57,99.3,-0.05044,8e-05,0.99505]
[1585916133056,136.49,7005.88,99.3,-0.05056,8e-05,0.99661]
[1585916138088,136.48,7004.19,99.3,-0.05068,8e-05,0.99825]
[1585916139688,136.48,7004.21,99.3,-0.05067,8e-05,0.99819]
[1585916139798,136.48,7004.21,99.3,-0.05067,8e-05,0.99819]
[1585916142289,136.5,7003.93,99.3,-0.05072,8e-05,0.99889]
[1585916153193,136.46,7003.37,99.3,-0.05073,8e-05,0.99891]
[1585916158232,136.45,7002.87,99.3,-0.05075,8e-05,0.99919]
[1585916163263,136.43,7005.36,99.3,-0.05053,8e-05,0.99618]
[1585916168297,136.43,7007.45,99.3,-0.05036,8e-05,0.99378]
[1585916178370,136.43,7009.84,99.3,-0.05018,8e-05,0.99121]
[1585916183404,136.44,7009.41,99.3,-0.05022,8e-05,0.99174]
[1585916188441,136.44,7009.13,99.3,-0.05024,8e-05,0.99208]
[1585916198512,136.44,7006.34,99.3,-0.05045,8e-05,0.995]
[1585916203546,136.43,7003.44,99.3,-0.05067,8e-05,0.99804]
[1585916208580,136.41,7001.74,99.3,-0.05079,8e-05,0.99968]
[1585916213616,136.4,7002.02,99.3,-0.05075,8e-05,0.99908]
[1585916223685,136.36,7001.59,99.3,-0.05075,8e-05,0.99901]
[1585916228725,136.35,7001.17,99.3,-0.05076,8e-05,0.99914]
[1585916233754,136.33,7000.16,99.3,-0.05083,8e-05,0.99999]
[1585916244434,136.29,6999.26,99.3,-0.05086,8e-05,1.00033]
[1585916249868,136.27,7001.32,99.3,-0.05067,8e-05,0.99771]
[1585916254904,136.26,7001.85,99.3,-0.05061,8e-05,0.99675]
[1585916259941,136.25,7001.87,99.3,-0.0506,8e-05,0.99658]
[1585916270007,136.23,7000.56,99.3,-0.05068,8e-05,0.99769]
[1585916275047,136.22,7001.13,99.3,-0.05062,8e-05,0.99689]
[1585916280084,136.21,7000.63,99.3,-0.05065,8e-05,0.99727]
[1585916285116,136.2,7000.83,99.3,-0.05063,8e-05,0.99688]
[1585916296198,136.19,7004.31,99.3,-0.05033,8e-05,0.99274]
[1585916301232,136.19,7005.9,99.3,-0.05021,8e-05,0.99104]
[1585916306263,136.2,7006.34,99.3,-0.05018,8e-05,0.99065]
[1585916317342,136.21,7004.73,99.3,-0.05031,8e-05,0.99248]
[1585916322375,136.21,7003.91,99.3,-0.05038,8e-05,0.9934]
[1585916327413,136.21,7003.18,99.3,-0.05044,8e-05,0.99419]
[1585916332444,136.21,7002.88,99.3,-0.05046,8e-05,0.99446]
[1585916337483,136.2,7002.41,99.3,-0.05049,8e-05,0.99492]
[1585916347552,136.2,7004.29,99.3,-0.05033,8e-05,0.99272]
[1585916352586,136.2,7005.43,99.3,-0.05025,8e-05,0.99152]
[1585916357622,136.2,7006.35,99.3,-0.05018,8e-05,0.99058]
[1585916367695,136.22,7005.66,99.3,-0.05025,8e-05,0.99156]
[1585916372734,136.22,7005.54,99.3,-0.05025,8e-05,0.9916]
[1585916377763,136.22,7005.4,99.3,-0.05027,8e-05,0.99181]
[1585916383808,136.23,7005.32,99.3,-0.05028,8e-05,0.99196]
[1585916393876,136.23,7005.46,99.3,-0.05028,8e-05,0.99192]
[1585916398910,136.24,7005.54,99.3,-0.05027,8e-05,0.99189]
[1585916403949,136.24,7006.61,99.3,-0.05019,8e-05,0.99077]
[1585916408981,136.25,7007.19,99.3,-0.05015,8e-05,0.99024]
[1585916419052,136.27,7010.27,99.3,-0.04993,8e-05,0.98718]
[1585916424086,136.28,7010.83,99.3,-0.0499,8e-05,0.98682]
[1585916429123,136.3,7010.96,99.3,-0.04991,8e-05,0.98694]
[1585916434163,136.31,7009.88,99.3,-0.05,8e-05,0.98821]
[1585916444234,136.33,7008.8,99.3,-0.05011,8e-05,0.98975]
[1585916449272,136.34,7008.2,99.3,-0.05017,8e-05,0.99054]
[1585916454306,136.34,7007.51,99.3,-0.05023,8e-05,0.99139]
[1585916459339,136.35,7007.79,99.3,-0.05021,8e-05,0.99114]
[1585916468501,136.35,7009.24,99.3,-0.0501,8e-05,0.98967]
[1585916468526,136.35,7009.24,99.3,-0.0501,8e-05,0.98967]
[1585916474444,136.37,7011.46,99.3,-0.04994,8e-05,0.98746]
[1585916478812,136.38,7012.36,99.3,-0.04988,8e-05,0.98666]
[1585916479574,136.38,7012.46,99.3,-0.04988,8e-05,0.98661]
[1585916485519,136.4,7012.95,99.3,-0.04986,8e-05,0.98638]
[1585916495590,136.43,7013.07,99.3,-0.04988,8e-05,0.98659]
[1585916500625,136.44,7012.96,99.3,-0.0499,8e-05,0.98696]
[1585916505661,136.45,7010.79,99.3,-0.05008,8e-05,0.98952]
[1585916516740,136.46,7008.92,99.3,-0.05024,8e-05,0.99168]
[1585916521773,136.46,7008.58,99.3,-0.05026,8e-05,0.99208]
[1585916526808,136.46,7008.97,99.3,-0.05023,8e-05,0.99166]
[1585916531845,136.46,7009.06,99.3,-0.05023,8e-05,0.9916]
[1585916541913,136.47,7008.68,99.3,-0.05026,8e-05,0.99208]
[1585916547433,136.47,7006.55,99.3,-0.05043,8e-05,0.99441]
[1585916552991,136.46,7005.47,99.3,-0.0505,8e-05,0.99533]
[1585916558027,136.45,7005.14,99.3,-0.05052,8e-05,0.99556]
[1585916562887,136.44,7005.19,99.3,-0.05051,8e-05,0.99536]
[1585916562902,136.44,7005.19,99.3,-0.05051,8e-05,0.99536]
[1585916568096,136.44,7008.3,99.3,-0.05026,8e-05,0.99186]
[1585916573131,136.44,7009.21,99.3,-0.05019,8e-05,0.99091]
[1585916578167,136.45,7010.94,99.3,-0.05006,8e-05,0.98911]
[1585916589242,136.47,7010.48,99.3,-0.05011,8e-05,0.98992]
[1585916594281,136.47,7009.38,99.3,-0.0502,8e-05,0.9912]
[1585916599319,136.47,7009.37,99.3,-0.05021,8e-05,0.99126]
[1585916604350,136.48,7009.87,99.3,-0.05017,8e-05,0.99076]
[1585916614421,136.49,7011.0,99.3,-0.05009,8e-05,0.98955]
[1585916619433,136.5,7008.89,99.3,-0.05026,8e-05,0.99198]
[1585916624493,136.5,7009.41,99.3,-0.05022,8e-05,0.99141]
[1585916630531,136.5,7009.17,99.3,-0.05024,8e-05,0.99171]
[1585916640608,136.5,7010.25,99.3,-0.05016,8e-05,0.99058]
[1585916646433,136.51,7013.7,99.3,-0.0499,8e-05,0.98697]
[1585916651681,136.52,7012.89,99.3,-0.04998,8e-05,0.98808]
[1585916651748,136.52,7012.89,99.3,-0.04998,8e-05,0.98808]
[1585916652728,136.53,7013.06,99.3,-0.04997,8e-05,0.98793]
[1585916663765,136.54,7010.83,99.3,-0.05016,8e-05,0.99067]
[1585916669810,136.55,7011.19,99.3,-0.05014,8e-05,0.99036]
[1585916674841,136.55,7011.17,99.3,-0.05014,8e-05,0.99028]
[1585916679877,136.56,7012.14,99.3,-0.05006,8e-05,0.98929]
[1585916690954,136.57,7013.2,99.3,-0.05,8e-05,0.98843]
[1585916691249,136.57,7013.2,99.3,-0.05,8e-05,0.98843]
[1585916696998,136.58,7012.86,99.3,-0.05004,8e-05,0.98897]
[1585916701979,136.59,7012.95,99.3,-0.05004,8e-05,0.98898]
[1585916707066,136.6,7011.16,99.3,-0.05018,8e-05,0.99105]
[1585916717138,136.6,7010.78,99.3,-0.05022,8e-05,0.99151]
[1585916722174,136.6,7010.93,99.3,-0.05021,8e-05,0.99138]
[1585916727432,136.6,7011.12,99.3,-0.05019,8e-05,0.9912]
[1585916739299,136.61,7013.11,99.3,-0.05004,8e-05,0.98901]
[1585916744332,136.62,7013.02,99.3,-0.05006,8e-05,0.98923]
[1585916749367,136.62,7011.34,99.3,-0.05019,8e-05,0.99114]
[1585916754398,136.62,7011.36,99.3,-0.05019,8e-05,0.99114]
[1585916764467,136.63,7012.29,99.3,-0.05012,8e-05,0.99021]
[1585916769501,136.63,7010.12,99.3,-0.0503,8e-05,0.9926]
[1585916774539,136.63,7009.0,99.3,-0.05038,8e-05,0.99379]
[1585916779575,136.62,7008.95,99.3,-0.05038,8e-05,0.99377]
[1585916789645,136.61,7009.65,99.3,-0.05032,8e-05,0.99286]
[1585916799719,136.61,7008.72,99.3,-0.05038,8e-05,0.99361]
[1585916804751,136.6,7003.09,99.3,-0.05081,8e-05,0.99962]
[1585916814818,136.53,6993.3,99.3,-0.05152,8e-05,1.00937]
[1585916819856,136.49,6992.67,99.3,-0.05153,8e-05,1.00934]
[1585916824889,136.45,6993.71,99.3,-0.0514,8e-05,1.00751]
[1585916829925,136.41,6993.89,99.3,-0.05135,8e-05,1.00667]
[1585916839993,136.34,6992.99,99.3,-0.05134,8e-05,1.00649]
[1585916845029,136.31,6992.51,99.3,-0.05134,8e-05,1.00642]
[1585916850066,136.27,6989.75,99.3,-0.05153,8e-05,1.00887]
[1585916859562,136.18,6981.27,99.3,-0.05211,8e-05,1.01666]
[1585916864998,136.21,6977.52,99.3,-0.05245,8e-05,1.02131]
[1585916865139,136.21,6977.52,99.3,-0.05245,8e-05,1.02131]
[1585916867097,136.2,6979.82,99.3,-0.05225,8e-05,1.01856]
[1585916868131,136.19,6979.17,99.3,-0.05228,8e-05,1.01908]
[1585916868135,136.19,6979.17,99.3,-0.05228,8e-05,1.01908]
[1585916873227,136.13,6980.2,99.3,-0.05214,8e-05,1.01693]
[1585916878262,136.07,6980.93,99.3,-0.05201,8e-05,1.01512]
[1585916879807,136.06,6979.62,99.3,-0.05211,8e-05,1.0164]
[1585916882564,136.06,6978.97,99.3,-0.05216,8e-05,1.01719]
[1585916882629,136.06,6978.97,99.3,-0.05216,8e-05,1.01719]
[1585916888330,136.02,6981.96,99.3,-0.05187,8e-05,1.013]
[1585916897779,135.95,6988.38,99.3,-0.05127,8e-05,1.00461]
[1585916908471,135.94,6998.1,99.3,-0.05047,8e-05,0.99359]
[1585916913505,135.94,6996.17,99.3,-0.05062,8e-05,0.99553]
[1585916918539,135.93,6994.15,99.3,-0.05077,8e-05,0.99766]
[1585916923579,135.92,6993.79,99.3,-0.05079,8e-05,0.9979]
[1585916933645,135.9,6993.73,99.3,-0.05077,8e-05,0.9976]
[1585916938684,135.89,6998.1,99.3,-0.05041,8e-05,0.99261]
[1585916943716,135.9,7000.95,99.3,-0.0502,8e-05,0.98958]
[1585916948752,135.91,7001.67,99.3,-0.05015,8e-05,0.98899]
[1585916958823,135.93,7001.51,99.3,-0.05018,8e-05,0.98947]
[1585916963856,135.94,7002.09,99.3,-0.05015,8e-05,0.98901]
[1585916968893,135.95,7001.89,99.3,-0.05018,8e-05,0.98942]
[1585916973926,135.96,7002.31,99.3,-0.05015,8e-05,0.98896]
[1585916983998,135.98,7001.7,99.3,-0.05022,8e-05,0.98998]
[1585916989036,135.99,7001.73,99.3,-0.05023,8e-05,0.9901]
[1585916994070,136.0,7001.27,99.3,-0.05027,8e-05,0.99074]
[1585916999102,136.0,7000.97,99.3,-0.0503,8e-05,0.99119]
[1585917009171,136.0,6990.65,99.3,-0.05112,8e-05,1.00259]
[1585917014207,135.97,6987.32,99.3,-0.05136,8e-05,1.00584]
[1585917019244,135.94,6989.61,99.3,-0.05115,8e-05,1.00279]
[1585917035440,135.93,6992.37,99.3,-0.05089,8e-05,0.99919]
[1585917035446,135.93,6992.37,99.3,-0.05089,8e-05,0.99919]
[1585917037792,135.95,6989.64,99.3,-0.05114,8e-05,1.00269]
[1585917043409,135.93,6986.86,99.3,-0.05135,8e-05,1.0055]
[1585917048433,135.91,6990.86,99.3,-0.051,8e-05,1.00059]
[1585917058514,135.87,6990.76,99.3,-0.05097,8e-05,1.0001]
[1585917063548,135.86,6991.81,99.3,-0.05087,8e-05,0.99868]
[1585917064582,135.86,6991.88,99.3,-0.05086,8e-05,0.99857]
[1585917065111,135.86,6991.88,99.3,-0.05086,8e-05,0.99857]
[1585917073620,135.84,6991.23,99.3,-0.05089,8e-05,0.99897]
[1585917083691,135.8,6984.68,99.3,-0.05138,8e-05,1.00563]
[1585917085787,135.79,6982.83,99.3,-0.05151,8e-05,1.0075]
[1585917090767,135.84,6981.15,99.3,-0.05171,8e-05,1.01037]
[1585917090775,135.84,6981.15,99.3,-0.05171,8e-05,1.01037]
[1585917096779,135.8,6981.96,99.3,-0.05159,8e-05,1.00851]
[1585917106852,135.75,6989.22,99.3,-0.05094,8e-05,0.99945]
[1585917111888,135.74,6989.96,99.3,-0.05087,8e-05,0.99843]
[1585917116925,135.73,6989.68,99.3,-0.05088,8e-05,0.99856]
[1585917121959,135.71,6988.09,99.3,-0.05099,8e-05,1.00011]
[1585917132028,135.67,6983.8,99.3,-0.0513,8e-05,1.00421]
[1585917137066,135.65,6985.54,99.3,-0.05113,8e-05,1.00189]
[1585917142098,135.64,6986.66,99.3,-0.05102,8e-05,1.00036]
[1585917147134,135.62,6988.31,99.3,-0.05088,8e-05,0.99829]
[1585917157209,135.6,6987.42,99.3,-0.05092,8e-05,0.99877]
[1585917162242,135.59,6986.89,99.3,-0.05095,8e-05,0.99918]
[1585917167278,135.58,6987.16,99.3,-0.05092,8e-05,0.99868]
[1585917172310,135.57,6987.31,99.3,-0.05089,8e-05,0.99833]
[1585917182379,135.55,6987.47,99.3,-0.05086,8e-05,0.99779]
[1585917187415,135.54,6988.9,99.3,-0.05073,8e-05,0.99607]
[1585917192432,135.54,6993.78,99.3,-0.05034,8e-05,0.99065]
[1585917197484,135.56,6994.97,99.3,-0.05026,8e-05,0.98954]
[1585917207553,135.58,6994.36,99.3,-0.05033,8e-05,0.99062]
[1585917212591,135.59,6994.42,99.3,-0.05033,8e-05,0.99056]
[1585917217625,135.6,6994.31,99.3,-0.05035,8e-05,0.99084]
[1585917222659,135.61,6993.91,99.3,-0.05039,8e-05,0.99142]
[1585917232732,135.61,6991.64,99.3,-0.05058,8e-05,0.99408]
[1585917237766,135.62,6993.93,99.3,-0.0504,8e-05,0.99155]
[1585917242799,135.63,6996.68,99.3,-0.05019,8e-05,0.98866]
[1585917247837,135.64,6996.67,99.3,-0.05021,8e-05,0.98892]
[1585917257905,135.67,6998.63,99.3,-0.05009,8e-05,0.98729]
[1585917262939,135.69,6997.81,99.3,-0.05017,8e-05,0.98849]
[1585917267979,135.7,6997.1,99.3,-0.05024,8e-05,0.9895]
[1585917273014,135.71,6996.87,99.3,-0.05026,8e-05,0.98975]
[1585917283082,135.73,6995.71,99.3,-0.05038,8e-05,0.99138]
[1585917288115,135.74,6993.82,99.3,-0.05054,8e-05,0.99358]
[1585917293154,135.74,6993.17,99.3,-0.05059,8e-05,0.9943]
[1585917301805,135.73,6989.57,99.3,-0.05087,8e-05,0.9982]
[1585917302303,135.73,6989.66,99.3,-0.05086,8e-05,0.99807]
[1585917308255,135.71,6988.58,99.3,-0.05093,8e-05,0.99901]
[1585917313292,135.7,6988.2,99.3,-0.05095,8e-05,0.99922]
[1585917318330,135.69,6988.94,99.3,-0.05088,8e-05,0.99821]
[1585917328397,135.67,6988.66,99.3,-0.05087,8e-05,0.99815]
[1585917333436,135.66,6990.04,99.3,-0.05075,8e-05,0.9963]
[1585917338470,135.66,6990.53,99.3,-0.0507,8e-05,0.99569]
[1585917343503,135.65,6991.03,99.3,-0.05066,8e-05,0.99508]
[1585917353574,135.65,6991.28,99.3,-0.05064,8e-05,0.99478]
[1585917358607,135.65,6990.99,99.3,-0.05066,8e-05,0.99506]
[1585917363645,135.65,6990.04,99.3,-0.05073,8e-05,0.99607]
[1585917368677,135.64,6987.47,99.3,-0.05093,8e-05,0.99879]
[1585917378751,135.61,6986.82,99.3,-0.05096,8e-05,0.99911]
[1585917383783,135.6,6986.43,99.3,-0.05097,8e-05,0.99934]
[1585917389822,135.59,6985.98,99.3,-0.05099,8e-05,0.99959]
[1585917393941,135.57,6982.66,99.3,-0.05124,8e-05,1.00289]
[1585917394979,135.59,6982.08,99.3,-0.0513,8e-05,1.0038]
[1585917395018,135.59,6982.08,99.3,-0.0513,8e-05,1.0038]
[1585917395213,135.59,6982.08,99.3,-0.0513,8e-05,1.0038]
[1585917404934,135.7,6980.18,99.3,-0.05158,8e-05,1.00787]
[1585917409968,135.75,6978.47,99.3,-0.05178,8e-05,1.01076]
[1585917415001,135.8,6978.55,99.3,-0.05184,8e-05,1.01155]
[1585917420034,135.86,6980.96,99.3,-0.0517,8e-05,1.00975]
[1585917425069,135.91,6981.46,99.3,-0.05171,8e-05,1.01011]
[1585917430107,135.97,6981.16,99.3,-0.05181,8e-05,1.0115]
[1585917435143,136.02,6980.8,99.3,-0.05189,8e-05,1.01273]
[1585917440173,136.06,6979.34,99.3,-0.05206,8e-05,1.01513]
[1585917445215,136.1,6978.92,99.3,-0.05214,8e-05,1.01626]
[1585917450247,136.14,6980.8,99.3,-0.05202,8e-05,1.01481]
[1585917455281,136.17,6980.3,99.3,-0.0521,8e-05,1.01587]
[1585917461324,136.22,6980.15,99.3,-0.05216,8e-05,1.01677]
[1585917466360,136.25,6978.72,99.3,-0.05231,8e-05,1.01894]
[1585917476427,136.28,6967.93,99.3,-0.05325,8e-05,1.03172]
[1585917481465,136.27,6965.4,99.3,-0.05345,8e-05,1.03446]
[1585917486505,136.27,6966.08,99.3,-0.05338,8e-05,1.03357]
[1585917491537,136.26,6965.64,99.3,-0.05341,8e-05,1.03393]
[1585917496572,136.25,6967.31,99.3,-0.05326,8e-05,1.03189]
[1585917501611,136.25,6970.61,99.3,-0.05299,8e-05,1.02813]
[1585917506644,136.26,6973.0,99.3,-0.0528,8e-05,1.02557]
[1585917511679,136.27,6974.02,99.3,-0.05272,8e-05,1.02446]
[1585917526786,136.32,6973.87,99.3,-0.05279,8e-05,1.02553]
[1585917531819,136.33,6973.07,99.3,-0.05287,8e-05,1.02658]
[1585917536855,136.34,6974.31,99.3,-0.05277,8e-05,1.02532]
[1585917546923,136.37,6976.96,99.3,-0.05259,8e-05,1.02286]
[1585917551958,136.39,6977.7,99.3,-0.05255,8e-05,1.02233]
[1585917556996,136.4,6976.3,99.3,-0.05268,8e-05,1.02421]
[1585917567067,136.42,6973.67,99.3,-0.05292,8e-05,1.02754]
[1585917572102,136.43,6972.2,99.3,-0.05304,8e-05,1.0291]
[1585917577136,136.43,6971.5,99.3,-0.0531,8e-05,1.0299]
[1585917582170,136.43,6970.84,99.3,-0.05315,8e-05,1.03062]
[1585917587206,136.42,6969.16,99.3,-0.05329,8e-05,1.03245]
[1585917592243,136.41,6968.43,99.3,-0.05334,8e-05,1.03313]
[1585917597274,136.41,6968.09,99.3,-0.05336,8e-05,1.03337]
[1585917602314,136.39,6965.06,99.3,-0.0536,8e-05,1.03656]
[1585917611158,136.32,6937.32,99.3,-0.05589,9e-05,1.06715]
[1585917611332,136.32,6937.32,99.3,-0.05589,9e-05,1.06715]
[1585917612504,136.26,6917.55,99.3,-0.05756,9e-05,1.08921]
[1585917612978,136.26,6917.55,99.3,-0.05756,9e-05,1.08921]
[1585917613133,136.26,6917.55,99.3,-0.05756,9e-05,1.08921]
[1585917613139,136.26,6917.55,99.3,-0.05756,9e-05,1.08921]
[1585917620526,136.26,6925.76,99.3,-0.05684,9e-05,1.07967]
[1585917626483,136.22,6930.89,99.3,-0.05634,9e-05,1.07294]
[1585917628510,136.21,6931.86,99.3,-0.05624,9e-05,1.07163]
[1585917629654,136.21,6930.59,99.3,-0.05635,9e-05,1.07303]
[1585917633588,136.18,6920.63,99.3,-0.05719,9e-05,1.08399]
[1585917633592,136.18,6920.63,99.3,-0.05719,9e-05,1.08399]
[1585917634204,136.18,6920.63,99.3,-0.05719,9e-05,1.08399]
[1585917634614,136.18,6923.27,99.3,-0.05696,9e-05,1.08096]
[1585917642635,136.11,6920.19,99.3,-0.05715,9e-05,1.08339]
[1585917642770,136.11,6920.19,99.3,-0.05715,9e-05,1.08339]
[1585917648638,136.14,6915.65,99.3,-0.05759,9e-05,1.08916]
[1585917653668,136.14,6912.62,99.3,-0.05786,9e-05,1.09277]
[1585917658704,136.14,6912.88,99.3,-0.05783,9e-05,1.09239]
[1585917663739,136.14,6919.06,99.3,-0.05729,9e-05,1.08525]
[1585917665788,136.15,6921.31,99.3,-0.05709,9e-05,1.08274]
[1585917667796,136.13,6920.89,99.3,-0.05711,9e-05,1.08289]
[1585917667981,136.13,6920.89,99.3,-0.05711,9e-05,1.08289]
[1585917669195,136.14,6920.83,99.3,-0.05712,9e-05,1.08304]
[1585917670181,136.14,6918.63,99.3,-0.05732,9e-05,1.0857]
[1585917670785,136.14,6918.63,99.3,-0.05732,9e-05,1.0857]
[1585917670971,136.14,6917.16,99.3,-0.05746,9e-05,1.08749]
[1585917676834,136.15,6916.81,99.3,-0.0575,9e-05,1.08809]
[1585917681864,136.16,6916.4,99.3,-0.05755,9e-05,1.08873]
[1585917686903,136.18,6921.4,99.3,-0.05712,9e-05,1.08307]
[1585917686958,136.18,6921.4,99.3,-0.05712,9e-05,1.08307]
[1585917687008,136.18,6921.4,99.3,-0.05712,9e-05,1.08307]
[1585917691217,136.14,6926.85,99.3,-0.05659,9e-05,1.07605]
[1585917691753,136.14,6926.85,99.3,-0.05659,9e-05,1.07605]
[1585917695750,136.12,6930.74,99.3,-0.05621,9e-05,1.07097]
[1585917695753,136.12,6930.74,99.3,-0.05621,9e-05,1.07097]
[1585917695761,136.12,6930.74,99.3,-0.05621,9e-05,1.07097]
[1585917706034,136.04,6923.99,99.3,-0.05672,9e-05,1.07756]
[1585917706952,136.04,6923.99,99.3,-0.05672,9e-05,1.07756]
[1585917712079,136.0,6926.9,99.3,-0.05642,9e-05,1.07344]
[1585917717113,135.98,6928.03,99.3,-0.0563,9e-05,1.07177]
[1585917727185,135.94,6928.65,99.3,-0.05619,9e-05,1.07034]
[1585917732221,135.92,6927.48,99.3,-0.05627,9e-05,1.07135]
[1585917734258,135.91,6925.79,99.3,-0.05641,9e-05,1.07317]
[1585917738208,135.9,6922.98,99.3,-0.05664,9e-05,1.07615]
[1585917748333,135.85,6928.41,99.3,-0.0561,9e-05,1.06895]
[1585917753365,135.84,6929.43,99.3,-0.05599,9e-05,1.06737]
[1585917758399,135.82,6927.64,99.3,-0.05614,9e-05,1.06928]
[1585917763083,135.81,6924.53,99.3,-0.0564,9e-05,1.07268]
[1585917768468,135.78,6922.01,99.3,-0.05658,9e-05,1.07506]
[1585917769496,135.77,6919.63,99.3,-0.05679,9e-05,1.07775]
[1585917769736,135.77,6919.63,99.3,-0.05679,9e-05,1.07775]
[1585917775519,135.81,6914.53,99.3,-0.05728,9e-05,1.08433]
[1585917780554,135.83,6916.07,99.3,-0.05717,9e-05,1.08296]
[1585917785592,135.86,6914.97,99.3,-0.0573,9e-05,1.08466]
[1585917788001,135.86,6913.69,99.3,-0.05742,9e-05,1.0863]
[1585917790697,135.87,6911.09,99.3,-0.05767,9e-05,1.08952]
[1585917790953,135.87,6911.09,99.3,-0.05767,9e-05,1.08952]
[1585917793466,135.87,6910.88,99.3,-0.05769,9e-05,1.08983]
[1585917795147,135.88,6908.54,99.3,-0.0579,9e-05,1.09263]
[1585917800692,135.87,6906.77,99.3,-0.05806,9e-05,1.09469]
[1585917805662,135.87,6907.27,99.3,-0.05801,9e-05,1.09401]
[1585917810762,135.88,6914.22,99.3,-0.05739,9e-05,1.08598]
[1585917820833,135.92,6916.54,99.3,-0.05722,9e-05,1.08375]
[1585917825872,135.94,6917.76,99.3,-0.05714,9e-05,1.08272]
[1585917830904,135.97,6918.84,99.3,-0.05708,9e-05,1.08192]
[1585917835940,135.99,6920.35,99.3,-0.05697,9e-05,1.08061]
[1585917846013,136.03,6915.19,99.3,-0.05748,9e-05,1.08731]
[1585917851046,136.04,6914.71,99.3,-0.05754,9e-05,1.08812]
[1585917856082,136.05,6913.34,99.3,-0.05767,9e-05,1.08989]
[1585917859825,136.06,6913.17,99.3,-0.05769,9e-05,1.09015]
[1585917859863,136.06,6913.17,99.3,-0.05769,9e-05,1.09015]
[1585917860490,136.06,6912.7,99.3,-0.05773,9e-05,1.09072]
[1585917860499,136.06,6912.7,99.3,-0.05773,9e-05,1.09072]
[1585917861085,136.06,6912.7,99.3,-0.05773,9e-05,1.09072]
[1585917861298,136.06,6910.47,99.3,-0.05794,9e-05,1.09337]
[1585917867158,136.06,6912.08,99.3,-0.05779,9e-05,1.09146]
[1585917872194,136.06,6913.98,99.3,-0.05762,9e-05,1.08914]
[1585917877230,136.07,6915.7,99.3,-0.05747,9e-05,1.08729]
[1585917882264,136.09,6918.72,99.3,-0.05722,9e-05,1.08398]
[1585917884320,136.1,6922.0,99.3,-0.05694,9e-05,1.08029]
[1585917884383,136.1,6922.0,99.3,-0.05694,9e-05,1.08029]
[1585917890610,136.05,6926.19,99.3,-0.05652,9e-05,1.07465]
[1585917892020,136.05,6925.65,99.3,-0.05656,9e-05,1.07517]
[1585917897371,136.0,6921.84,99.3,-0.05684,9e-05,1.07887]
[1585917903414,135.96,6920.83,99.3,-0.05688,9e-05,1.07922]
[1585917906460,135.93,6920.19,99.3,-0.05691,9e-05,1.07954]
[1585917908466,135.92,6919.25,99.3,-0.05697,9e-05,1.08036]
[1585917908485,135.92,6919.25,99.3,-0.05697,9e-05,1.08036]
[1585917908541,135.92,6919.25,99.3,-0.05697,9e-05,1.08036]
[1585917919524,135.97,6916.25,99.3,-0.05731,9e-05,1.08488]
[1585917924559,135.99,6914.25,99.3,-0.0575,9e-05,1.08751]
[1585917929598,136.0,6914.31,99.3,-0.05751,9e-05,1.08766]
[1585917934630,136.01,6914.14,99.3,-0.05753,9e-05,1.08788]
[1585917949734,136.07,6919.7,99.3,-0.0571,9e-05,1.0823]
[1585917950116,136.07,6919.7,99.3,-0.0571,9e-05,1.0823]
[1585917952304,136.08,6918.68,99.3,-0.0572,9e-05,1.08366]
[1585917957793,136.1,6917.6,99.3,-0.05733,9e-05,1.08535]
[1585917967859,136.15,6926.44,99.3,-0.0566,9e-05,1.07587]
[1585917972900,136.19,6928.84,99.3,-0.05644,9e-05,1.0738]
[1585917977931,136.24,6928.22,99.3,-0.05654,9e-05,1.07527]
[1585917980697,136.25,6924.17,99.3,-0.05692,9e-05,1.08026]
[1585917981454,136.26,6920.56,99.3,-0.05725,9e-05,1.08459]
[1585917986993,136.27,6915.12,99.3,-0.05775,9e-05,1.09119]
[1585917997064,136.28,6917.11,99.3,-0.05757,9e-05,1.08879]
[1585918002101,136.28,6915.93,99.3,-0.05768,9e-05,1.09029]
[1585918007135,136.28,6909.68,99.3,-0.05824,9e-05,1.0976]
[1585918012353,136.26,6910.19,99.3,-0.05818,9e-05,1.09677]
[1585918012661,136.26,6910.19,99.3,-0.05818,9e-05,1.09677]
[1585918022240,136.23,6907.92,99.3,-0.05835,9e-05,1.09891]
[1585918025103,136.23,6907.28,99.3,-0.0584,9e-05,1.09955]
[1585918026332,136.22,6906.6,99.3,-0.05845,9e-05,1.10023]
[1585918026610,136.22,6906.6,99.3,-0.05845,9e-05,1.10023]
[1585918027121,136.22,6906.6,99.3,-0.05845,9e-05,1.10023]
[1585918030769,136.2,6905.27,99.3,-0.05855,9e-05,1.1015]
[1585918037217,136.16,6895.36,99.3,-0.05941,9e-05,1.11253]
[1585918037260,136.16,6895.36,99.3,-0.05941,9e-05,1.11253]
[1585918044059,136.08,6888.56,99.3,-0.05994,9e-05,1.11925]
[1585918046029,136.05,6882.18,99.3,-0.0605,9e-05,1.12642]
[1585918048403,136.03,6874.24,99.3,-0.06123,9e-05,1.13568]
[1585918054632,135.98,6867.47,99.3,-0.0618,0.0001,1.14272]
[1585918055671,135.97,6867.65,99.3,-0.06177,0.0001,1.14237]
[1585918055791,135.97,6867.65,99.3,-0.06177,0.0001,1.14237]
[1585918056119,135.97,6867.65,99.3,-0.06177,0.0001,1.14237]
[1585918056222,135.97,6867.65,99.3,-0.06177,0.0001,1.14237]
[1585918058313,135.94,6866.69,99.3,-0.06183,0.0001,1.14299]
[1585918058383,135.94,6866.69,99.3,-0.06183,0.0001,1.14299]
[1585918060615,135.89,6871.19,99.3,-0.06133,0.0001,1.13661]
[1585918060892,135.89,6871.19,99.3,-0.06133,0.0001,1.13661]
[1585918060997,135.89,6871.19,99.3,-0.06133,0.0001,1.13661]
[1585918061203,135.89,6871.19,99.3,-0.06133,0.0001,1.13661]
[1585918061235,135.89,6871.19,99.3,-0.06133,0.0001,1.13661]
[1585918066554,135.77,6874.95,99.3,-0.06084,9e-05,1.12999]
[1585918071584,135.69,6880.73,99.3,-0.06019,9e-05,1.12158]
[1585918073768,135.66,6878.74,99.3,-0.06035,9e-05,1.1235]
[1585918077595,135.6,6875.39,99.3,-0.06059,9e-05,1.12651]
[1585918087697,135.46,6878.52,99.3,-0.06013,9e-05,1.12028]
[1585918097766,135.35,6879.7,99.3,-0.05988,9e-05,1.11684]
[1585918102805,135.29,6880.25,99.3,-0.05977,9e-05,1.11525]
[1585918107836,135.25,6885.1,99.3,-0.05927,9e-05,1.10872]
[1585918112932,135.22,6886.64,99.3,-0.05907,9e-05,1.10603]
[1585918117201,135.2,6887.72,99.3,-0.05895,9e-05,1.10438]
[1585918122944,135.17,6884.21,99.3,-0.05923,9e-05,1.10807]
[1585918127980,135.14,6883.99,99.3,-0.05922,9e-05,1.10779]
[1585918132594,135.11,6884.46,99.3,-0.05915,9e-05,1.10679]
[1585918133496,135.11,6884.6,99.3,-0.05913,9e-05,1.10653]
[1585918139054,135.08,6884.41,99.3,-0.05911,9e-05,1.10623]
[1585918144088,135.05,6881.08,99.3,-0.05938,9e-05,1.10973]
[1585918149126,135.01,6882.37,99.3,-0.05922,9e-05,1.1076]
[1585918154159,134.99,6884.96,99.3,-0.05895,9e-05,1.104]
[1585918158205,134.97,6885.43,99.3,-0.05889,9e-05,1.10316]
[1585918164232,134.95,6890.51,99.3,-0.0584,9e-05,1.09677]
[1585918169263,134.95,6890.94,99.3,-0.05835,9e-05,1.0962]
[1585918174298,134.95,6889.15,99.3,-0.05851,9e-05,1.09813]
[1585918179337,134.94,6886.75,99.3,-0.05872,9e-05,1.10085]
[1585918184370,134.93,6886.78,99.3,-0.0587,9e-05,1.1006]
[1585918189402,134.92,6889.01,99.3,-0.05849,9e-05,1.09779]
[1585918194433,134.92,6889.25,99.3,-0.05846,9e-05,1.09743]
[1585918199476,134.91,6891.24,99.3,-0.05828,9e-05,1.09503]
[1585918202864,134.92,6892.75,99.3,-0.05814,9e-05,1.09327]
[1585918202865,134.92,6892.75,99.3,-0.05814,9e-05,1.09327]
[1585918208541,134.92,6893.51,99.3,-0.05808,9e-05,1.0925]
[1585918218610,134.95,6898.36,99.3,-0.05767,9e-05,1.08718]
[1585918223648,134.97,6893.64,99.3,-0.05812,9e-05,1.09307]
[1585918228682,134.97,6895.02,99.3,-0.058,9e-05,1.09151]
[1585918238751,134.99,6896.84,99.3,-0.05785,9e-05,1.08953]
[1585918243786,135.01,6897.14,99.3,-0.05784,9e-05,1.08946]
[1585918248821,135.02,6897.23,99.3,-0.05785,9e-05,1.0896]
[1585918253852,135.03,6897.3,99.3,-0.05786,9e-05,1.08974]
[1585918263926,135.07,6899.5,99.3,-0.0577,9e-05,1.08774]
[1585918268962,135.09,6895.82,99.3,-0.05805,9e-05,1.0924]
[1585918273992,135.09,6892.52,99.3,-0.05836,9e-05,1.09638]
[1585918279030,135.09,6892.92,99.3,-0.05832,9e-05,1.09585]
[1585918289099,135.1,6898.36,99.3,-0.05783,9e-05,1.08957]
[1585918299171,135.15,6908.47,99.3,-0.05698,9e-05,1.07837]
[1585918304204,135.19,6911.49,99.3,-0.05675,9e-05,1.07553]
[1585918314271,135.28,6912.67,99.3,-0.05675,9e-05,1.07569]
[1585918319310,135.32,6910.74,99.3,-0.05698,9e-05,1.07872]
[1585918324345,135.36,6910.38,99.3,-0.05705,9e-05,1.07979]
[1585918329378,135.4,6912.79,99.3,-0.05688,9e-05,1.07761]
[1585918332743,135.42,6913.37,99.3,-0.05686,9e-05,1.07734]
[1585918338433,135.47,6916.91,99.3,-0.0566,9e-05,1.07406]
[1585918343478,135.52,6917.56,99.3,-0.0566,9e-05,1.07415]
[1585918348513,135.56,6915.21,99.3,-0.05686,9e-05,1.07765]
[1585918353546,135.6,6913.88,99.3,-0.05701,9e-05,1.07966]
[1585918363623,135.67,6916.62,99.3,-0.05685,9e-05,1.07774]
[1585918368653,135.71,6914.64,99.3,-0.05707,9e-05,1.08067]
[1585918373691,135.74,6915.74,99.3,-0.05701,9e-05,1.07994]
[1585918378724,135.77,6913.85,99.3,-0.05722,9e-05,1.08272]
[1585918388792,135.81,6911.67,99.3,-0.05746,9e-05,1.08605]
[1585918393828,135.83,6912.96,99.3,-0.05737,9e-05,1.0848]
[1585918398861,135.85,6916.76,99.3,-0.05705,9e-05,1.08073]
[1585918403897,135.88,6917.37,99.3,-0.05703,9e-05,1.08051]
[1585918413968,135.93,6913.47,99.3,-0.05743,9e-05,1.08577]
[1585918419006,135.94,6913.63,99.3,-0.05743,9e-05,1.08583]
[1585918424045,135.96,6914.2,99.3,-0.0574,9e-05,1.08544]
[1585918429083,135.98,6914.44,99.3,-0.0574,9e-05,1.08545]
[1585918439148,136.0,6912.64,99.3,-0.05759,9e-05,1.08805]
[1585918444188,136.01,6912.5,99.3,-0.05762,9e-05,1.08841]
[1585918449215,136.02,6910.26,99.3,-0.05782,9e-05,1.09114]
[1585918454255,136.01,6905.31,99.3,-0.05827,9e-05,1.09691]
[1585918464324,135.98,6901.85,99.3,-0.05854,9e-05,1.10039]
[1585918469360,135.96,6903.93,99.3,-0.05833,9e-05,1.09765]
[1585918474396,135.95,6906.12,99.3,-0.05811,9e-05,1.09472]
[1585918484463,135.95,6906.57,99.3,-0.05807,9e-05,1.09412]
[1585918489499,135.95,6905.39,99.3,-0.05817,9e-05,1.09543]
[1585918494533,135.94,6905.76,99.3,-0.05813,9e-05,1.09489]
[1585918499573,135.93,6906.64,99.3,-0.05804,9e-05,1.09376]
[1585918509637,135.93,6905.51,99.3,-0.05814,9e-05,1.09495]
[1585918514670,135.92,6904.45,99.3,-0.05822,9e-05,1.09606]
[1585918519707,135.91,6903.69,99.3,-0.05828,9e-05,1.0968]
[1585918525750,135.9,6902.27,99.3,-0.05839,9e-05,1.09824]
[1585918535819,135.88,6907.6,99.3,-0.05788,9e-05,1.0915]
[1585918540857,135.88,6908.4,99.3,-0.05782,9e-05,1.09062]
[1585918545890,135.89,6908.68,99.3,-0.0578,9e-05,1.09038]
[1585918550926,135.9,6908.71,99.3,-0.0578,9e-05,1.09045]
[1585918561000,135.91,6912.04,99.3,-0.05752,9e-05,1.0868]
[1585918566032,135.93,6913.24,99.3,-0.05743,9e-05,1.08564]
[1585918576105,135.96,6911.46,99.3,-0.05763,9e-05,1.08829]
[1585918581140,135.96,6909.8,99.3,-0.05778,9e-05,1.09036]
[1585918586176,135.97,6907.69,99.3,-0.05798,9e-05,1.0929]
[1585918596243,135.97,6909.13,99.3,-0.05784,9e-05,1.09102]
[1585918602285,135.97,6909.83,99.3,-0.05778,9e-05,1.09027]
[1585918607322,135.98,6910.16,99.3,-0.05776,9e-05,1.08999]
[1585918617394,135.98,6907.8,99.3,-0.05798,9e-05,1.09286]
[1585918622429,135.98,6908.07,99.3,-0.05795,9e-05,1.09251]
[1585918627460,135.98,6908.17,99.3,-0.05794,9e-05,1.09239]
[1585918632499,135.98,6911.21,99.3,-0.05767,9e-05,1.08884]
[1585918637533,135.99,6912.62,99.3,-0.05756,9e-05,1.08735]
[1585918647607,136.01,6912.34,99.3,-0.05761,9e-05,1.08806]
[1585918652640,136.02,6912.1,99.3,-0.05763,9e-05,1.08834]
[1585918657675,136.03,6912.28,99.3,-0.05763,9e-05,1.08828]
[1585918667742,136.06,6915.14,99.3,-0.0574,9e-05,1.08539]
[1585918672778,136.08,6915.21,99.3,-0.05741,9e-05,1.08559]
[1585918677812,136.09,6911.76,99.3,-0.05774,9e-05,1.08983]
[1585918682850,136.09,6912.97,99.3,-0.05763,9e-05,1.0885]
[1585918687882,136.1,6912.64,99.3,-0.05767,9e-05,1.08905]
[1585918697954,136.12,6914.78,99.3,-0.0575,9e-05,1.08678]
[1585918702991,136.13,6915.1,99.3,-0.05749,9e-05,1.08664]
[1585918708022,136.14,6915.58,99.3,-0.05746,9e-05,1.08629]
[1585918718092,136.16,6915.04,99.3,-0.05752,9e-05,1.08714]
[1585918723126,136.18,6915.65,99.3,-0.05748,9e-05,1.08663]
[1585918728164,136.19,6916.42,99.3,-0.05743,9e-05,1.08595]
[1585918733200,136.2,6914.8,99.3,-0.05759,9e-05,1.08808]
[1585918743271,136.22,6916.32,99.3,-0.05747,9e-05,1.08657]
[1585918748301,136.23,6917.1,99.3,-0.05742,9e-05,1.08587]
[1585918753338,136.24,6917.7,99.3,-0.05738,9e-05,1.08541]
[1585918758373,136.26,6917.82,99.3,-0.05739,9e-05,1.08552]
[1585918768446,136.28,6918.83,99.3,-0.05733,9e-05,1.08482]
[1585918773478,136.3,6920.09,99.3,-0.05723,9e-05,1.08345]
[1585918778512,136.32,6922.13,99.3,-0.05707,9e-05,1.08142]
[1585918783549,136.35,6925.01,99.3,-0.05684,9e-05,1.07853]
[1585918793617,136.42,6927.77,99.3,-0.05668,9e-05,1.07649]
[1585918798652,136.45,6927.64,99.3,-0.05673,9e-05,1.07723]
[1585918802841,136.49,6928.76,99.3,-0.05667,9e-05,1.07653]
[1585918804956,136.5,6930.34,99.3,-0.05655,9e-05,1.07493]
[1585918815771,136.58,6929.65,99.3,-0.05671,9e-05,1.07718]
[1585918820809,136.61,6929.29,99.3,-0.05677,9e-05,1.07814]
[1585918825844,136.64,6928.7,99.3,-0.05686,9e-05,1.07933]
[1585918835913,136.69,6927.73,99.3,-0.05699,9e-05,1.08113]
[1585918840951,136.71,6927.35,99.3,-0.05705,9e-05,1.08193]
[1585918845982,136.73,6927.06,99.3,-0.0571,9e-05,1.0826]
[1585918851017,136.75,6928.78,99.3,-0.05697,9e-05,1.08095]
[1585918856053,136.77,6930.25,99.3,-0.05687,9e-05,1.07965]
[1585918866125,136.82,6931.76,99.3,-0.05679,9e-05,1.07873]
[1585918871161,136.85,6932.92,99.3,-0.05672,9e-05,1.07784]
[1585918876196,136.88,6933.94,99.3,-0.05666,9e-05,1.07717]
[1585918886266,136.94,6933.59,99.3,-0.05677,9e-05,1.07862]
[1585918891300,136.96,6932.01,99.3,-0.05692,9e-05,1.08067]
[1585918896348,136.98,6933.75,99.3,-0.0568,9e-05,1.07904]
[1585918901371,137.01,6934.12,99.3,-0.05679,9e-05,1.07905]
[1585918911432,137.05,6934.23,99.3,-0.05683,9e-05,1.07961]
[1585918916482,137.07,6933.93,99.3,-0.05688,9e-05,1.08034]
[1585918921516,137.09,6933.52,99.3,-0.05694,9e-05,1.08115]
[1585918926551,137.11,6934.83,99.3,-0.05685,9e-05,1.08]
[1585918936619,137.16,6937.74,99.3,-0.05665,9e-05,1.0775]
[1585918941654,137.19,6939.25,99.3,-0.05655,9e-05,1.07624]
[1585918946691,137.22,6939.83,99.3,-0.05654,9e-05,1.0761]
[1585918956759,137.28,6939.42,99.3,-0.05663,9e-05,1.07739]
[1585918961794,137.3,6939.86,99.3,-0.05662,9e-05,1.07735]
[1585918966827,137.33,6940.1,99.3,-0.05663,9e-05,1.07752]
[1585918976902,137.38,6940.37,99.3,-0.05667,9e-05,1.07808]
[1585918981934,137.41,6941.74,99.3,-0.05658,9e-05,1.07704]
[1585918986969,137.44,6942.53,99.3,-0.05654,9e-05,1.07659]
[1585918992007,137.46,6941.14,99.3,-0.0567,9e-05,1.07864]
[1585918997041,137.49,6939.88,99.3,-0.05683,9e-05,1.08046]
[1585919007109,137.51,6935.57,99.3,-0.05723,9e-05,1.08584]
[1585919012146,137.51,6933.09,99.3,-0.05745,9e-05,1.08857]
[1585919027254,137.55,6946.63,99.3,-0.05631,9e-05,1.07363]
[1585919032288,137.59,6947.35,99.3,-0.05629,9e-05,1.0734]
[1585919037322,137.62,6946.34,99.3,-0.05641,9e-05,1.07511]
[1585919047395,137.68,6948.57,99.3,-0.05629,9e-05,1.0736]
[1585919052427,137.71,6949.92,99.3,-0.05621,9e-05,1.07261]
[1585919057464,137.75,6952.91,99.3,-0.05599,9e-05,1.06984]
[1585919062499,137.79,6950.56,99.3,-0.05624,9e-05,1.07318]
[1585919067534,137.81,6948.26,99.3,-0.05647,9e-05,1.07632]
[1585919077605,137.86,6947.01,99.3,-0.05662,9e-05,1.07833]
[1585919082639,137.88,6946.92,99.3,-0.05665,9e-05,1.07878]
[1585919087672,137.89,6944.65,99.3,-0.05687,9e-05,1.08168]
[1585919097742,137.91,6943.55,99.3,-0.05699,9e-05,1.08325]
[1585919102781,137.92,6944.41,99.3,-0.05692,9e-05,1.08241]
[1585919108822,137.94,6949.53,99.3,-0.0565,9e-05,1.07685]
[1585919113856,137.96,6949.9,99.3,-0.05649,9e-05,1.07682]
[1585919123926,138.01,6950.57,99.3,-0.05648,9e-05,1.07682]
[1585919128961,138.03,6951.0,99.3,-0.05647,9e-05,1.07673]
[1585919133998,138.05,6947.33,99.3,-0.05681,9e-05,1.08108]
[1585919139433,138.06,6944.46,99.3,-0.05706,9e-05,1.08452]
[1585919150110,138.06,6943.54,99.3,-0.05715,9e-05,1.08565]
[1585919155143,138.06,6940.68,99.3,-0.0574,9e-05,1.08891]
[1585919160178,138.05,6940.05,99.3,-0.05744,9e-05,1.08947]
[1585919165214,138.04,6941.35,99.3,-0.05732,9e-05,1.08786]
[1585919175286,138.03,6937.85,99.3,-0.05761,9e-05,1.09165]
[1585919176771,138.02,6937.83,99.3,-0.05761,9e-05,1.09161]
[1585919177483,138.02,6936.98,99.3,-0.05768,9e-05,1.09256]
[1585919183338,137.91,6935.48,99.3,-0.05769,9e-05,1.09241]
[1585919188378,137.82,6935.65,99.3,-0.05757,9e-05,1.09069]
[1585919198443,137.67,6937.17,99.3,-0.05725,9e-05,1.08615]
[1585919203480,137.6,6935.38,99.3,-0.05733,9e-05,1.08697]
[1585919208515,137.53,6933.47,99.3,-0.05741,9e-05,1.08793]
[1585919214433,137.44,6931.28,99.3,-0.0575,9e-05,1.08889]
[1585919224632,137.29,6931.53,99.3,-0.05731,9e-05,1.08607]
[1585919229671,137.22,6931.03,99.3,-0.05727,9e-05,1.08548]
[1585919234706,137.16,6930.7,99.3,-0.05723,9e-05,1.08473]
[1585919239737,137.09,6930.8,99.3,-0.05714,9e-05,1.08349]
[1585919249810,136.98,6933.33,99.3,-0.05678,9e-05,1.07854]
[1585919254843,136.93,6936.05,99.3,-0.05649,9e-05,1.07443]
[1585919259877,136.89,6934.7,99.3,-0.05656,9e-05,1.07533]
[1585919264914,136.85,6933.47,99.3,-0.05662,9e-05,1.07604]
[1585919274986,136.78,6933.87,99.3,-0.0565,9e-05,1.07426]
[1585919280022,136.74,6932.44,99.3,-0.05658,9e-05,1.07526]
[1585919285054,136.7,6932.55,99.3,-0.05652,9e-05,1.07448]
[1585919290086,136.67,6933.21,99.3,-0.05642,9e-05,1.07308]
[1585919299534,136.62,6934.24,99.3,-0.05628,9e-05,1.07102]
[1585919300113,136.62,6934.24,99.3,-0.05628,9e-05,1.07102]
[1585919305194,136.59,6933.98,99.3,-0.05626,9e-05,1.0708]
[1585919310226,136.56,6932.47,99.3,-0.05636,9e-05,1.07207]
[1585919320299,136.5,6932.67,99.3,-0.05627,9e-05,1.07061]
[1585919325333,136.47,6932.57,99.3,-0.05625,9e-05,1.07028]
[1585919330372,136.45,6932.56,99.3,-0.05622,9e-05,1.06987]
[1585919336409,136.42,6932.25,99.3,-0.05622,9e-05,1.06975]
[1585919346480,136.39,6937.21,99.3,-0.05575,9e-05,1.06351]
[1585919351517,136.39,6936.82,99.3,-0.05578,9e-05,1.06384]
[1585919356550,136.38,6936.68,99.3,-0.05578,9e-05,1.06387]
[1585919366620,136.36,6934.3,99.3,-0.05596,9e-05,1.06629]
[1585919371653,136.35,6933.68,99.3,-0.05599,9e-05,1.06658]
[1585919376691,136.33,6934.34,99.3,-0.05592,9e-05,1.06557]
[1585919381727,136.32,6934.54,99.3,-0.05589,9e-05,1.06512]
[1585919386526,136.31,6934.68,99.3,-0.05587,9e-05,1.06481]
[1585919387236,136.31,6934.62,99.3,-0.05587,9e-05,1.06485]
[1585919397838,136.3,6940.26,99.3,-0.05537,9e-05,1.05824]
[1585919402872,136.31,6939.82,99.3,-0.05542,9e-05,1.05882]
[1585919407909,136.31,6939.59,99.3,-0.05544,9e-05,1.05917]
[1585919417978,136.3,6933.99,99.3,-0.05592,9e-05,1.06548]
[1585919423014,136.29,6931.65,99.3,-0.05611,9e-05,1.06795]
[1585919428050,136.27,6931.14,99.3,-0.05613,9e-05,1.06821]
[1585919431651,136.26,6931.32,99.3,-0.05609,9e-05,1.06764]
[1585919432177,136.26,6931.28,99.3,-0.05609,9e-05,1.06764]
[1585919438053,136.24,6934.06,99.3,-0.05583,9e-05,1.06417]
[1585919443153,136.24,6937.65,99.3,-0.05552,9e-05,1.05993]
[1585919448189,136.24,6939.5,99.3,-0.05536,9e-05,1.05787]
[1585919453226,136.25,6939.28,99.3,-0.05539,9e-05,1.05826]
[1585919458262,136.25,6936.32,99.3,-0.05565,9e-05,1.06171]
[1585919468329,136.24,6932.47,99.3,-0.05597,9e-05,1.06595]
[1585919473362,136.23,6932.29,99.3,-0.05597,9e-05,1.06593]
[1585919478402,136.21,6931.75,99.3,-0.056,9e-05,1.06634]
[1585919483435,136.2,6931.7,99.3,-0.05599,9e-05,1.06617]
[1585919493504,136.16,6928.93,99.3,-0.05618,9e-05,1.06855]
[1585919498539,136.14,6928.88,99.3,-0.05617,9e-05,1.0683]
[1585919503574,136.13,6930.85,99.3,-0.05597,9e-05,1.06573]
[1585919508609,136.12,6930.52,99.3,-0.05599,9e-05,1.06593]
[1585919518680,136.09,6929.95,99.3,-0.05601,9e-05,1.06616]
[1585919523715,136.08,6929.33,99.3,-0.05605,9e-05,1.06667]
[1585919528753,136.07,6927.72,99.3,-0.05618,9e-05,1.06827]
[1585919538821,136.02,6923.55,99.3,-0.0565,9e-05,1.07243]
[1585919543855,136.0,6922.48,99.3,-0.05656,9e-05,1.07319]
[1585919548890,135.97,6922.55,99.3,-0.05652,9e-05,1.07264]
[1585919553925,135.95,6925.52,99.3,-0.05622,9e-05,1.06859]
[1585919563993,135.91,6925.71,99.3,-0.05617,9e-05,1.0678]
[1585919569031,135.9,6924.96,99.3,-0.05622,9e-05,1.06842]
[1585919574072,135.88,6920.72,99.3,-0.05657,9e-05,1.07303]
[1585919579100,135.85,6920.27,99.3,-0.05658,9e-05,1.07311]
[1585919589172,135.8,6918.63,99.3,-0.05666,9e-05,1.07407]
[1585919594205,135.77,6918.41,99.3,-0.05665,9e-05,1.07381]
[1585919599241,135.75,6921.66,99.3,-0.05633,9e-05,1.06959]
[1585919609312,135.72,6922.49,99.3,-0.05622,9e-05,1.0681]
[1585919615354,135.7,6922.24,99.3,-0.05622,9e-05,1.06792]
[1585919620391,135.68,6917.02,99.3,-0.05665,9e-05,1.07364]
[1585919625422,135.64,6912.99,99.3,-0.05697,9e-05,1.07781]
[1585919635493,135.57,6912.54,99.3,-0.05693,9e-05,1.07709]
[1585919640525,135.54,6913.57,99.3,-0.0568,9e-05,1.07528]
[1585919645562,135.51,6913.58,99.3,-0.05676,9e-05,1.07474]
[1585919650600,135.48,6913.64,99.3,-0.05672,9e-05,1.07419]
[1585919660667,135.42,6913.16,99.3,-0.0567,9e-05,1.07371]
[1585919665703,135.4,6910.86,99.3,-0.05687,9e-05,1.07597]
[1585919670736,135.36,6909.91,99.3,-0.05692,9e-05,1.07651]
[1585919671373,135.36,6909.91,99.3,-0.05692,9e-05,1.07651]
[1585919671985,135.37,6909.86,99.3,-0.05693,9e-05,1.07655]
[1585919675546,135.35,6909.81,99.3,-0.05691,9e-05,1.07626]
[1585919675692,135.35,6909.81,99.3,-0.05691,9e-05,1.07626]
[1585919687857,135.29,6910.53,99.3,-0.05677,9e-05,1.0743]
[1585919692893,135.27,6914.23,99.3,-0.05641,9e-05,1.06957]
[1585919697926,135.25,6914.1,99.3,-0.05641,9e-05,1.06948]
[1585919707999,135.23,6913.6,99.3,-0.05642,9e-05,1.06957]
[1585919713033,135.21,6913.4,99.3,-0.05642,9e-05,1.06959]
[1585919716961,135.2,6913.54,99.3,-0.0564,9e-05,1.06927]
[1585919727131,135.17,6910.29,99.3,-0.05665,9e-05,1.0725]
[1585919732164,135.15,6908.8,99.3,-0.05675,9e-05,1.07369]
[1585919736691,135.13,6900.42,99.3,-0.05748,9e-05,1.08321]
[1585919737222,135.12,6899.18,99.3,-0.05758,9e-05,1.08453]
[1585919737294,135.12,6899.18,99.3,-0.05758,9e-05,1.08453]
[1585919742469,135.13,6894.01,99.3,-0.05806,9e-05,1.09088]
[1585919751634,135.11,6879.63,99.3,-0.05937,9e-05,1.10784]
[1585919752134,135.11,6879.63,99.3,-0.05937,9e-05,1.10784]
[1585919758350,135.06,6875.51,99.3,-0.0597,9e-05,1.1119]
[1585919763384,135.02,6878.5,99.3,-0.05937,9e-05,1.10763]
[1585919772435,134.98,6882.64,99.3,-0.05894,9e-05,1.10191]
[1585919778491,134.96,6883.63,99.3,-0.05882,9e-05,1.10037]
[1585919782388,134.96,6886.87,99.3,-0.05851,9e-05,1.09638]
[1585919782807,134.96,6887.03,99.3,-0.0585,9e-05,1.09617]
[1585919788561,134.89,6889.22,99.3,-0.05822,9e-05,1.09236]
[1585919793981,134.83,6891.56,99.3,-0.05792,9e-05,1.0883]
[1585919804671,134.69,6887.23,99.3,-0.05816,9e-05,1.09111]
[1585919809705,134.63,6887.48,99.3,-0.05806,9e-05,1.08973]
[1585919814741,134.57,6886.42,99.3,-0.05809,9e-05,1.08997]
[1585919819779,134.52,6886.26,99.3,-0.05803,9e-05,1.08917]
[1585919829849,134.41,6884.99,99.3,-0.05802,9e-05,1.08878]
[1585919834886,134.34,6882.2,99.3,-0.0582,9e-05,1.09095]
[1585919839922,134.28,6881.02,99.3,-0.05824,9e-05,1.09131]
[1585919844957,134.22,6880.25,99.3,-0.05824,9e-05,1.09119]
[1585919860061,134.1,6891.44,99.3,-0.05705,9e-05,1.07536]
[1585919865099,134.08,6895.4,99.3,-0.05667,9e-05,1.07035]
[1585919870132,134.07,6897.62,99.3,-0.05646,9e-05,1.06761]
[1585919880202,134.08,6898.37,99.3,-0.0564,9e-05,1.06675]
[1585919885238,134.08,6898.1,99.3,-0.05642,9e-05,1.06707]
[1585919890270,134.08,6897.07,99.3,-0.05652,9e-05,1.06829]
[1585919895307,134.07,6895.14,99.3,-0.05668,9e-05,1.07051]
[1585919905379,134.03,6888.02,99.3,-0.05728,9e-05,1.07824]
[1585919910412,134.01,6889.58,99.3,-0.05711,9e-05,1.07598]
[1585919915448,133.99,6890.89,99.3,-0.05696,9e-05,1.07395]
[1585919920480,133.98,6892.32,99.3,-0.05682,9e-05,1.07199]
[1585919930551,133.96,6892.62,99.3,-0.05677,9e-05,1.0713]
[1585919935591,133.94,6891.06,99.3,-0.05689,9e-05,1.07293]
[1585919940623,133.93,6889.49,99.3,-0.05702,9e-05,1.07454]
[1585919945656,133.91,6886.77,99.3,-0.05724,9e-05,1.07742]
[1585919955725,133.86,6888.98,99.3,-0.05699,9e-05,1.07397]
[1585919960766,133.85,6890.2,99.3,-0.05686,9e-05,1.07227]
[1585919965800,133.84,6890.52,99.3,-0.05682,9e-05,1.0717]
[1585919972322,133.83,6890.88,99.3,-0.05676,9e-05,1.07091]
[1585919972733,133.83,6890.88,99.3,-0.05676,9e-05,1.07091]
[1585919980906,133.83,6895.94,99.3,-0.05631,9e-05,1.065]
[1585919985936,133.84,6895.64,99.3,-0.05635,9e-05,1.06546]
[1585919990325,133.84,6894.82,99.3,-0.05643,9e-05,1.06649]
[1585919993895,133.78,6894.32,99.3,-0.0564,9e-05,1.06603]
[1585919993939,133.78,6894.32,99.3,-0.0564,9e-05,1.06603]
[1585919996664,133.76,6894.55,99.3,-0.05635,9e-05,1.06528]
[1585919996703,133.76,6894.55,99.3,-0.05635,9e-05,1.06528]
[1585919996706,133.76,6894.55,99.3,-0.05635,9e-05,1.06528]
[1585920002744,133.66,6892.17,99.3,-0.05644,9e-05,1.06634]
[1585920008093,133.66,6889.29,99.3,-0.05671,9e-05,1.0698]
[1585920013126,133.65,6889.08,99.3,-0.05672,9e-05,1.06998]
[1585920018160,133.65,6889.15,99.3,-0.05671,9e-05,1.06982]
[1585920019793,133.65,6889.32,99.3,-0.05669,9e-05,1.06961]
[1585920020067,133.65,6889.32,99.3,-0.05669,9e-05,1.06961]
[1585920025247,133.67,6899.22,99.3,-0.05582,9e-05,1.0582]
[1585920025569,133.67,6899.22,99.3,-0.05582,9e-05,1.0582]
[1585920031252,133.72,6913.13,99.3,-0.05464,9e-05,1.04252]
[1585920041323,133.84,6914.47,99.3,-0.05466,9e-05,1.04301]
[1585920046358,133.9,6916.11,99.3,-0.05459,9e-05,1.04216]
[1585920051989,133.96,6916.6,99.3,-0.05462,9e-05,1.04266]
[1585920057435,134.03,6917.12,99.3,-0.05465,9e-05,1.04329]
[1585920057647,134.03,6917.12,99.3,-0.05465,9e-05,1.04329]
[1585920063474,134.1,6920.72,99.3,-0.05442,9e-05,1.04036]
[1585920063886,134.1,6920.72,99.3,-0.05442,9e-05,1.04036]
[1585920069520,134.18,6922.98,99.3,-0.05432,9e-05,1.0391]
[1585920079589,134.31,6924.75,99.3,-0.05432,9e-05,1.03941]
[1585920084621,134.38,6924.35,99.3,-0.05443,9e-05,1.04099]
[1585920084716,134.38,6924.35,99.3,-0.05443,9e-05,1.04099]
[1585920090670,134.44,6919.7,99.3,-0.05491,9e-05,1.04757]
[1585920092167,134.45,6919.02,99.3,-0.05497,9e-05,1.04834]
[1585920097716,134.5,6919.43,99.3,-0.05499,9e-05,1.04871]
[1585920107783,134.58,6919.48,99.3,-0.05508,9e-05,1.05001]
[1585920112819,134.62,6924.89,99.3,-0.05465,9e-05,1.04439]
[1585920116896,134.66,6927.41,99.3,-0.05448,9e-05,1.0422]
[1585920122842,134.72,6930.19,99.3,-0.05431,9e-05,1.03999]
[1585920127924,134.79,6930.47,99.3,-0.05437,9e-05,1.04092]
[1585920130228,134.81,6930.41,99.3,-0.0544,9e-05,1.04139]
[1585920135983,134.87,6926.88,99.3,-0.05478,9e-05,1.04658]
[1585920137930,134.88,6925.93,99.3,-0.05487,9e-05,1.04785]
[1585920143030,134.93,6923.93,99.3,-0.0551,9e-05,1.05096]
[1585920143072,134.93,6923.93,99.3,-0.0551,9e-05,1.05096]
[1585920149075,134.96,6923.66,99.3,-0.05517,9e-05,1.05193]
[1585920159142,135.02,6922.26,99.3,-0.05534,9e-05,1.05435]
[1585920164181,135.04,6921.64,99.3,-0.05542,9e-05,1.05546]
[1585920169214,135.06,6921.8,99.3,-0.05544,9e-05,1.05566]
[1585920170478,135.07,6921.8,99.3,-0.05544,9e-05,1.05572]
[1585920170484,135.07,6921.8,99.3,-0.05544,9e-05,1.05572]
[1585920170657,135.07,6921.8,99.3,-0.05544,9e-05,1.05572]
[1585920170660,135.07,6921.8,99.3,-0.05544,9e-05,1.05572]
[1585920176267,135.1,6925.72,99.3,-0.05513,9e-05,1.05169]
[1585920178006,135.1,6925.99,99.3,-0.05512,9e-05,1.05148]
[1585920183313,135.14,6928.06,99.3,-0.05498,9e-05,1.04976]
[1585920188345,135.17,6928.44,99.3,-0.05499,9e-05,1.0499]
[1585920193383,135.2,6925.31,99.3,-0.05529,9e-05,1.05408]
[1585920194317,135.2,6925.31,99.3,-0.05529,9e-05,1.05408]
[1585920204433,135.24,6923.85,99.3,-0.05547,9e-05,1.05648]
[1585920209493,135.26,6925.1,99.3,-0.05538,9e-05,1.05532]
[1585920214528,135.28,6924.82,99.3,-0.05542,9e-05,1.05582]
[1585920219567,135.3,6924.7,99.3,-0.05545,9e-05,1.05626]
[1585920227891,135.32,6920.84,99.3,-0.05581,9e-05,1.0611]
[1585920233664,135.32,6915.81,99.3,-0.05625,9e-05,1.06696]
[1585920238697,135.31,6915.68,99.3,-0.05626,9e-05,1.06696]
[1585920241811,135.3,6913.92,99.3,-0.0564,9e-05,1.06892]
[1585920247763,135.28,6911.68,99.3,-0.05658,9e-05,1.07118]
[1585920248010,135.28,6911.68,99.3,-0.05658,9e-05,1.07118]
[1585920253805,135.26,6913.8,99.3,-0.05637,9e-05,1.06836]
[1585920258842,135.25,6913.0,99.3,-0.05642,9e-05,1.06907]
[1585920263873,135.23,6911.15,99.3,-0.05657,9e-05,1.07099]
[1585920268150,135.21,6899.3,99.3,-0.05761,9e-05,1.08461]
[1585920268902,135.21,6899.3,99.3,-0.05761,9e-05,1.08461]
[1585920268976,135.2,6896.07,99.3,-0.0579,9e-05,1.08827]
[1585920270132,135.19,6897.27,99.3,-0.05777,9e-05,1.08664]
[1585920270154,135.19,6897.27,99.3,-0.05777,9e-05,1.08664]
[1585920273117,135.19,6893.43,99.3,-0.05812,9e-05,1.09111]
[1585920278978,135.2,6891.76,99.3,-0.05828,9e-05,1.09318]
[1585920279099,135.2,6891.76,99.3,-0.05828,9e-05,1.09318]
[1585920285021,135.2,6893.08,99.3,-0.05816,9e-05,1.0917]
[1585920290056,135.21,6893.81,99.3,-0.0581,9e-05,1.09091]
[1585920295096,135.22,6896.67,99.3,-0.05785,9e-05,1.0877]
[1585920295969,135.22,6896.67,99.3,-0.05785,9e-05,1.0877]
[1585920301316,135.24,6897.12,99.3,-0.05783,9e-05,1.08749]
[1585920307176,135.25,6894.08,99.3,-0.05813,9e-05,1.09133]
[1585920312211,135.26,6893.72,99.3,-0.05817,9e-05,1.09184]
[1585920317243,135.26,6895.76,99.3,-0.05799,9e-05,1.08952]
[1585920320306,135.27,6899.06,99.3,-0.0577,9e-05,1.08573]
[1585920320342,135.27,6899.06,99.3,-0.0577,9e-05,1.08573]
[1585920320350,135.27,6899.06,99.3,-0.0577,9e-05,1.08573]
[1585920326308,135.21,6900.43,99.3,-0.0575,9e-05,1.08302]
[1585920331341,135.16,6902.11,99.3,-0.05728,9e-05,1.08006]
[1585920336377,135.12,6902.42,99.3,-0.05721,9e-05,1.07904]
[1585920341411,135.09,6901.57,99.3,-0.05724,9e-05,1.07938]
[1585920346448,135.04,6902.69,99.3,-0.05709,9e-05,1.0773]
[1585920356516,134.98,6902.75,99.3,-0.05701,9e-05,1.07613]
[1585920361554,134.95,6901.31,99.3,-0.05711,9e-05,1.07733]
[1585920366120,134.93,6899.74,99.3,-0.05722,9e-05,1.07872]
[1585920376659,134.85,6899.24,99.3,-0.05717,9e-05,1.07798]
[1585920381694,134.82,6899.21,99.3,-0.05714,9e-05,1.07746]
[1585920386728,134.79,6899.16,99.3,-0.05711,9e-05,1.07699]
[1585920391769,134.76,6899.46,99.3,-0.05704,9e-05,1.07596]
[1585920394109,134.75,6899.39,99.3,-0.05703,9e-05,1.07585]
[1585920404858,134.7,6901.51,99.3,-0.05678,9e-05,1.07249]
[1585920409891,134.68,6901.71,99.3,-0.05675,9e-05,1.07194]
[1585920414926,134.67,6902.08,99.3,-0.05669,9e-05,1.07122]
[1585920424997,134.64,6903.48,99.3,-0.05654,9e-05,1.06915]
[1585920430034,134.64,6904.45,99.3,-0.05644,9e-05,1.06785]
[1585920435067,134.63,6905.09,99.3,-0.05638,9e-05,1.067]
[1585920435290,134.63,6905.09,99.3,-0.05638,9e-05,1.067]
[1585920441112,134.62,6903.92,99.3,-0.05648,9e-05,1.06826]
[1585920444674,134.62,6903.32,99.3,-0.05652,9e-05,1.06888]
[1585920450169,134.61,6902.63,99.3,-0.05657,9e-05,1.06948]
[1585920455209,134.6,6902.69,99.3,-0.05654,9e-05,1.06905]
[1585920460245,134.59,6903.35,99.3,-0.05648,9e-05,1.06813]
[1585920465282,134.58,6902.74,99.3,-0.05652,9e-05,1.0687]
[1585920475350,134.56,6901.77,99.3,-0.05659,9e-05,1.06952]
[1585920480389,134.55,6901.36,99.3,-0.05661,9e-05,1.06981]
[1585920485421,134.54,6901.36,99.3,-0.0566,9e-05,1.06963]
[1585920490454,134.53,6901.29,99.3,-0.05659,9e-05,1.06954]
[1585920500525,134.51,6900.64,99.3,-0.05663,9e-05,1.06993]
[1585920505559,134.49,6899.14,99.3,-0.05674,9e-05,1.07148]
[1585920508138,134.49,6899.11,99.3,-0.05674,9e-05,1.07141]
[1585920509602,134.48,6897.2,99.3,-0.05691,9e-05,1.07357]
[1585920515633,134.45,6896.2,99.3,-0.05695,9e-05,1.07407]
[1585920519886,134.44,6896.38,99.3,-0.05692,9e-05,1.07357]
[1585920522705,134.43,6898.11,99.3,-0.05675,9e-05,1.07134]
[1585920523698,134.42,6898.03,99.3,-0.05675,9e-05,1.07138]
[1585920525745,134.42,6898.74,99.3,-0.05668,9e-05,1.07045]
[1585920531741,134.41,6899.02,99.3,-0.05664,9e-05,1.06989]
[1585920536779,134.4,6898.34,99.3,-0.05669,9e-05,1.07051]
[1585920546878,134.37,6898.13,99.3,-0.05669,9e-05,1.07038]
[1585920551913,134.36,6898.55,99.3,-0.05664,9e-05,1.06971]
[1585920552110,134.36,6898.55,99.3,-0.05664,9e-05,1.06971]
[1585920557957,134.36,6904.15,99.3,-0.05613,9e-05,1.06306]
[1585920558663,134.36,6904.15,99.3,-0.05613,9e-05,1.06306]
[1585920563998,134.38,6907.55,99.3,-0.05585,9e-05,1.05932]
[1585920565096,134.38,6906.71,99.3,-0.05593,9e-05,1.06037]
[1585920571288,134.56,6904.7,99.3,-0.05631,9e-05,1.06572]
[1585920577090,134.74,6905.29,99.3,-0.05647,9e-05,1.06818]
[1585920578249,134.77,6905.78,99.3,-0.05646,9e-05,1.06814]
[1585920584137,134.95,6902.04,99.3,-0.057,9e-05,1.07566]
[1585920589171,135.08,6901.07,99.3,-0.05725,9e-05,1.07914]
[1585920589441,135.08,6901.07,99.3,-0.05725,9e-05,1.07914]
[1585920600254,135.34,6899.99,99.3,-0.05766,9e-05,1.08505]
[1585920605285,135.46,6903.27,99.3,-0.05749,9e-05,1.08315]
[1585920608046,135.5,6904.18,99.3,-0.05747,9e-05,1.08287]
[1585920613339,135.65,6910.28,99.3,-0.05709,9e-05,1.07823]
[1585920614464,135.67,6910.83,99.3,-0.05707,9e-05,1.07803]
[1585920625426,135.95,6913.77,99.3,-0.05714,9e-05,1.07947]
[1585920626326,135.95,6913.77,99.3,-0.05714,9e-05,1.07947]
[1585920627228,135.98,6913.29,99.3,-0.05721,9e-05,1.08045]
[1585920629637,136.05,6911.39,99.3,-0.05746,9e-05,1.0839]
[1585920633521,136.13,6909.6,99.3,-0.05771,9e-05,1.08731]
[1585920639491,136.24,6901.87,99.3,-0.05854,9e-05,1.09832]
[1585920649594,136.38,6903.82,99.3,-0.05853,9e-05,1.09853]
[1585920651733,136.41,6903.4,99.3,-0.05861,9e-05,1.09952]
[1585920657652,136.5,6905.42,99.3,-0.05852,9e-05,1.09862]
[1585920659935,136.53,6905.96,99.3,-0.05851,9e-05,1.09848]
[1585920665707,136.61,6907.26,99.3,-0.05849,9e-05,1.09844]
[1585920672330,136.69,6904.19,99.3,-0.05886,9e-05,1.10343]
[1585920677792,136.76,6905.18,99.3,-0.05885,9e-05,1.10346]
[1585920681606,136.81,6908.15,99.3,-0.05864,9e-05,1.1008]
[1585920686853,136.88,6910.1,99.3,-0.05855,9e-05,1.09983]
[1585920687440,136.88,6910.1,99.3,-0.05855,9e-05,1.09983]
[1585920692306,136.95,6911.49,99.3,-0.0585,9e-05,1.09914]
[1585920697932,137.03,6910.66,99.3,-0.05866,9e-05,1.10146]
[1585920702964,137.08,6911.3,99.3,-0.05867,9e-05,1.10173]
[1585920708000,137.14,6911.05,99.3,-0.05876,9e-05,1.10299]
[1585920713035,137.19,6911.7,99.3,-0.05877,9e-05,1.10315]
[1585920718074,137.25,6911.31,99.3,-0.05886,9e-05,1.10452]
[1585920728145,137.33,6907.83,99.3,-0.05928,9e-05,1.11011]
[1585920733180,137.37,6909.37,99.3,-0.05918,9e-05,1.10892]
[1585920738211,137.41,6911.09,99.3,-0.05907,9e-05,1.10759]
[1585920748283,137.5,6913.78,99.3,-0.05893,9e-05,1.10597]
[1585920753318,137.54,6912.43,99.3,-0.0591,9e-05,1.10811]
[1585920758358,137.58,6913.15,99.3,-0.05908,9e-05,1.10793]
[1585920767573,137.65,6915.16,99.3,-0.05898,9e-05,1.10685]
[1585920773456,137.7,6915.1,99.3,-0.05905,9e-05,1.10778]
[1585920778480,137.73,6915.05,99.3,-0.05909,9e-05,1.10837]
[1585920783529,137.77,6911.07,99.3,-0.05949,9e-05,1.11365]
[1585920784077,137.77,6911.07,99.3,-0.05949,9e-05,1.11365]
[1585920785334,137.77,6910.28,99.3,-0.05957,9e-05,1.11467]
[1585920790577,137.8,6911.34,99.3,-0.0595,9e-05,1.11389]
[1585920800649,137.84,6910.01,99.3,-0.05967,9e-05,1.11608]
[1585920805685,137.85,6910.69,99.3,-0.05963,9e-05,1.11558]
[1585920810719,137.87,6909.94,99.3,-0.05972,9e-05,1.11677]
[1585920812181,137.87,6909.57,100.3,-0.05975,9e-05,1.11708]
[1585920817769,137.73,6908.1,100.3,-0.05971,9e-05,1.11628]
[1585920827837,137.44,6906.36,100.3,-0.05952,9e-05,1.1133]
[1585920832871,137.3,6905.98,100.3,-0.0594,9e-05,1.11139]
[1585920837909,137.17,6908.43,100.3,-0.05902,9e-05,1.1063]
[1585920846330,137.0,6911.94,100.3,-0.0585,9e-05,1.09908]
[1585920853010,136.86,6913.61,100.3,-0.05818,9e-05,1.09477]
[1585920858045,136.76,6916.0,100.3,-0.05785,9e-05,1.09021]
[1585920868115,136.61,6916.22,100.3,-0.05766,9e-05,1.08739]
[1585920873150,136.54,6914.67,100.3,-0.05771,9e-05,1.08781]
[1585920878188,136.47,6912.56,100.3,-0.05781,9e-05,1.08906]
[1585920883221,136.4,6912.33,100.3,-0.05775,9e-05,1.0881]
[1585920898327,136.2,6910.82,100.3,-0.05765,9e-05,1.08641]
[1585920903361,136.14,6907.49,100.3,-0.05788,9e-05,1.0892]
[1585920908398,136.07,6906.41,100.3,-0.05789,9e-05,1.08924]
[1585920918469,135.93,6908.08,100.3,-0.05758,9e-05,1.08496]
[1585920923503,135.88,6912.31,100.3,-0.05714,9e-05,1.07909]
[1585920931647,135.82,6914.06,100.3,-0.05691,9e-05,1.07574]
[1585920938611,135.77,6913.81,100.3,-0.05687,9e-05,1.07518]
[1585920943646,135.74,6913.76,100.3,-0.05684,9e-05,1.07467]
[1585920948677,135.71,6914.4,100.3,-0.05674,9e-05,1.07337]
[1585920953715,135.68,6914.67,100.3,-0.05669,9e-05,1.07257]
[1585920963817,135.63,6914.51,100.3,-0.05664,9e-05,1.07188]
[1585920968820,135.61,6916.38,100.3,-0.05645,9e-05,1.06927]
[1585920973853,135.59,6917.39,100.3,-0.05634,9e-05,1.06778]
[1585920983927,135.55,6914.56,100.3,-0.05655,9e-05,1.07049]
[1585920993996,135.5,6911.09,100.3,-0.05679,9e-05,1.07349]
[1585920999031,135.48,6910.33,100.3,-0.05682,9e-05,1.0739]
[1585921009101,135.42,6909.18,100.3,-0.05686,9e-05,1.07422]
[1585921014137,135.39,6909.06,100.3,-0.05684,9e-05,1.07388]
[1585921019170,135.36,6908.37,100.3,-0.05687,9e-05,1.07422]
[1585921024211,135.33,6907.7,100.3,-0.05689,9e-05,1.07451]
[1585921034276,135.28,6908.51,100.3,-0.05675,9e-05,1.07255]
[1585921039310,135.25,6909.95,100.3,-0.0566,9e-05,1.07047]
[1585921049379,135.23,6912.97,100.3,-0.0563,9e-05,1.06645]
[1585921056816,135.21,6911.86,100.3,-0.05637,9e-05,1.06737]
[1585921064486,135.2,6911.45,100.3,-0.05639,9e-05,1.06756]
[1585921069521,135.19,6911.27,100.3,-0.05639,9e-05,1.06759]
[1585921077338,135.17,6907.82,100.3,-0.05668,9e-05,1.07129]
[1585921084629,135.14,6908.21,100.3,-0.05661,9e-05,1.07026]
[1585921089664,135.12,6906.78,100.3,-0.05671,9e-05,1.07162]
[1585921094696,135.1,6906.89,100.3,-0.05668,9e-05,1.07115]
[1585921099734,135.08,6906.59,100.3,-0.05668,9e-05,1.07118]
[1585921109802,135.04,6908.35,100.3,-0.05649,9e-05,1.06851]
[1585921114841,135.03,6908.79,100.3,-0.05643,9e-05,1.06762]
[1585921119874,135.02,6908.82,100.3,-0.05641,9e-05,1.06742]
[1585921124907,135.01,6907.21,100.3,-0.05654,9e-05,1.06912]
[1585921134980,134.98,6906.05,100.3,-0.05661,9e-05,1.06998]
[1585921140432,134.97,6905.84,100.3,-0.05661,9e-05,1.06992]
[1585921146055,134.95,6906.74,100.3,-0.05651,9e-05,1.0686]
[1585921151092,134.94,6907.23,100.3,-0.05646,9e-05,1.06783]
[1585921161160,134.92,6905.89,100.3,-0.05655,9e-05,1.06901]
[1585921166197,134.91,6907.36,100.3,-0.0564,9e-05,1.06707]
[1585921171229,134.9,6907.9,100.3,-0.05634,9e-05,1.06613]
[1585921176267,134.89,6907.87,100.3,-0.05634,9e-05,1.06608]
[1585921186337,134.89,6908.07,100.3,-0.05631,9e-05,1.06568]
[1585921191371,134.88,6907.44,100.3,-0.05636,9e-05,1.06633]
[1585921197412,134.87,6907.33,100.3,-0.05636,9e-05,1.06634]
[1585921207482,134.86,6906.29,100.3,-0.05644,9e-05,1.06738]
[1585921212519,134.85,6905.12,100.3,-0.05653,9e-05,1.06859]
[1585921217555,134.84,6904.75,100.3,-0.05655,9e-05,1.06884]
[1585921222588,134.83,6905.12,100.3,-0.05651,9e-05,1.06822]
[1585921227622,134.82,6905.44,100.3,-0.05647,9e-05,1.06768]
[1585921237691,134.81,6907.85,100.3,-0.05624,9e-05,1.06453]
[1585921242729,134.81,6907.46,100.3,-0.05627,9e-05,1.06495]
[1585921247766,134.81,6906.92,100.3,-0.05631,9e-05,1.06555]
[1585921257834,134.8,6906.08,100.3,-0.05638,9e-05,1.06637]
[1585921262874,134.79,6902.89,100.3,-0.05665,9e-05,1.06999]
[1585921267903,134.78,6901.27,100.3,-0.05678,9e-05,1.0716]
[1585921272940,134.76,6902.54,100.3,-0.05664,9e-05,1.06978]
[1585921277974,134.75,6903.51,100.3,-0.05654,9e-05,1.06842]
[1585921288043,134.73,6906.5,100.3,-0.05625,9e-05,1.06459]
[1585921293079,134.73,6907.56,100.3,-0.05615,9e-05,1.06316]
[1585921298113,134.73,6910.61,100.3,-0.05589,9e-05,1.05967]
[1585921313219,134.76,6908.13,100.3,-0.05614,9e-05,1.06302]
[1585921318255,134.76,6908.7,100.3,-0.05609,9e-05,1.0624]
[1585921328324,134.77,6910.46,100.3,-0.05594,9e-05,1.06051]
[1585921333358,134.78,6911.37,100.3,-0.05587,9e-05,1.0596]
[1585921338394,134.8,6913.72,100.3,-0.05568,9e-05,1.0571]
[1585921343432,134.81,6914.7,100.3,-0.05562,9e-05,1.05627]
[1585921353501,134.85,6914.51,100.3,-0.05566,9e-05,1.05687]
[1585921358536,134.86,6915.03,100.3,-0.05564,9e-05,1.05657]
[1585921363571,134.88,6915.44,100.3,-0.05562,9e-05,1.05639]
[1585921368609,134.9,6915.27,100.3,-0.05566,9e-05,1.0569]
[1585921378675,134.94,6918.47,100.3,-0.05543,9e-05,1.05394]
[1585921383729,134.96,6917.4,100.3,-0.05555,9e-05,1.05558]
[1585921388761,134.98,6917.22,100.3,-0.05559,9e-05,1.05613]
[1585921398833,135.02,6916.85,100.3,-0.05566,9e-05,1.05714]
[1585921403870,135.03,6913.96,100.3,-0.05593,9e-05,1.06074]
[1585921408904,135.03,6913.82,100.3,-0.05595,9e-05,1.061]
[1585921413936,135.04,6916.16,100.3,-0.05574,9e-05,1.05822]
[1585921424007,135.06,6914.11,100.3,-0.05594,9e-05,1.06093]
[1585921429048,135.07,6915.4,100.3,-0.05583,9e-05,1.05952]
[1585921434077,135.07,6915.09,100.3,-0.05587,9e-05,1.06005]
[1585921439114,135.08,6915.39,100.3,-0.05586,9e-05,1.05983]
[1585921449186,135.1,6914.69,100.3,-0.05594,9e-05,1.06093]
[1585921454218,135.1,6914.72,100.3,-0.05594,9e-05,1.06098]
[1585921464291,135.1,6911.35,100.3,-0.05624,9e-05,1.06493]
[1585921474361,135.1,6914.15,100.3,-0.05597,9e-05,1.06138]
[1585921479395,135.1,6914.81,100.3,-0.05592,9e-05,1.06069]
[1585921485433,135.11,6915.11,100.3,-0.0559,9e-05,1.06046]
[1585921490470,135.12,6914.91,100.3,-0.05593,9e-05,1.0608]
[1585921500545,135.12,6914.18,100.3,-0.056,9e-05,1.06179]
[1585921505577,135.13,6914.47,100.3,-0.05598,9e-05,1.06151]
[1585921515646,135.13,6912.17,100.3,-0.05618,9e-05,1.06421]
[1585921525488,135.12,6911.9,100.3,-0.0562,9e-05,1.06443]
[1585921535786,135.11,6909.7,100.3,-0.05637,9e-05,1.06657]
[1585921539906,135.1,6908.95,100.3,-0.05643,9e-05,1.06734]
[1585921542441,135.09,6909.11,100.3,-0.05641,9e-05,1.06705]
[1585921552906,135.07,6910.02,100.3,-0.05631,9e-05,1.06566]
[1585921557943,135.07,6910.39,100.3,-0.05627,9e-05,1.06513]
[1585921562976,135.07,6910.52,100.3,-0.05625,9e-05,1.06489]
[1585921573045,135.05,6908.87,100.3,-0.05639,9e-05,1.06664]
[1585921578081,135.05,6908.57,100.3,-0.0564,9e-05,1.06685]
[1585921583115,135.04,6909.19,100.3,-0.05634,9e-05,1.06597]
[1585921588153,135.03,6909.25,100.3,-0.05632,9e-05,1.06579]
[1585921599227,135.02,6908.74,100.3,-0.05635,9e-05,1.06598]
[1585921604265,135.01,6908.81,100.3,-0.05633,9e-05,1.06578]
[1585921609297,135.01,6909.27,100.3,-0.05628,9e-05,1.06515]
[1585921619370,134.99,6907.1,100.3,-0.05646,9e-05,1.0675]
[1585921624408,134.98,6906.71,100.3,-0.05649,9e-05,1.06778]
[1585921629433,134.97,6907.02,100.3,-0.05645,9e-05,1.06723]
[1585921634477,134.96,6907.27,100.3,-0.05642,9e-05,1.06679]
[1585921644549,134.95,6908.23,100.3,-0.05632,9e-05,1.06547]
[1585921649582,134.95,6905.33,100.3,-0.05657,9e-05,1.06875]
[1585921654619,134.93,6905.51,100.3,-0.05653,9e-05,1.06814]
[1585921659654,134.92,6906.0,100.3,-0.05647,9e-05,1.06738]
[1585921669725,134.91,6907.8,100.3,-0.05629,9e-05,1.06495]
[1585921674759,134.9,6908.6,100.3,-0.05622,9e-05,1.06396]
[1585921679794,134.9,6907.44,100.3,-0.05632,9e-05,1.06529]
[1585921689862,134.89,6908.47,100.3,-0.05622,9e-05,1.06397]
[1585921694894,134.89,6908.29,100.3,-0.05623,9e-05,1.06417]
[1585921699934,134.89,6907.96,100.3,-0.05626,9e-05,1.06453]
[1585921704967,134.89,6907.8,100.3,-0.05627,9e-05,1.06467]
[1585921715036,134.89,6908.03,100.3,-0.05624,9e-05,1.06416]
[1585921720072,134.88,6906.93,100.3,-0.05634,9e-05,1.06543]
[1585921725107,134.88,6906.63,100.3,-0.05636,9e-05,1.0657]
[1585921730144,134.88,6907.37,100.3,-0.05628,9e-05,1.06475]
[1585921740211,134.87,6905.68,100.3,-0.05643,9e-05,1.06658]
[1585921745247,134.86,6905.55,100.3,-0.05643,9e-05,1.06661]
[1585921750285,134.85,6904.64,100.3,-0.0565,9e-05,1.06753]
[1585921760358,134.83,6903.18,100.3,-0.05661,9e-05,1.06889]
[1585921765387,134.82,6902.49,100.3,-0.05665,9e-05,1.06947]
[1585921770419,134.8,6903.94,100.3,-0.05651,9e-05,1.06755]
[1585921775458,134.79,6902.64,100.3,-0.0566,9e-05,1.06871]
[1585921785530,134.77,6901.7,100.3,-0.05666,9e-05,1.06938]
[1585921790563,134.75,6898.4,100.3,-0.05694,9e-05,1.07303]
[1585921792636,134.74,6894.93,100.3,-0.05724,9e-05,1.07699]
[1585921793618,134.74,6895.77,100.3,-0.05716,9e-05,1.07587]
[1585921794613,134.73,6895.25,100.3,-0.0572,9e-05,1.07639]
[1585921800635,134.69,6893.73,100.3,-0.05729,9e-05,1.07749]
[1585921810705,134.62,6887.78,100.3,-0.05775,9e-05,1.08332]
[1585921815739,134.57,6884.52,100.3,-0.05799,9e-05,1.08636]
[1585921820773,134.52,6881.84,100.3,-0.05817,9e-05,1.08861]
[1585921822647,134.51,6881.58,100.3,-0.05818,9e-05,1.08873]
[1585921823404,134.49,6881.18,100.3,-0.0582,9e-05,1.089]
[1585921828623,134.43,6877.84,100.3,-0.05844,9e-05,1.0919]
[1585921833861,134.36,6884.04,100.3,-0.05777,9e-05,1.08308]
[1585921838898,134.32,6887.13,100.3,-0.05744,9e-05,1.07868]
[1585921843933,134.3,6892.54,100.3,-0.05692,9e-05,1.0718]
[1585921848967,134.29,6894.31,100.3,-0.05675,9e-05,1.06949]
[1585921859038,134.26,6891.33,100.3,-0.05699,9e-05,1.07261]
[1585921864074,134.24,6889.53,100.3,-0.05713,9e-05,1.07441]
[1585921869107,134.22,6884.48,100.3,-0.05756,9e-05,1.07998]
[1585921879176,134.14,6883.38,100.3,-0.05757,9e-05,1.07998]
[1585921884216,134.11,6884.04,100.3,-0.05747,9e-05,1.07862]
[1585921889251,134.08,6883.62,100.3,-0.05747,9e-05,1.07857]
[1585921894285,134.05,6883.9,100.3,-0.0574,9e-05,1.07754]
[1585921904358,134.0,6885.4,100.3,-0.05721,9e-05,1.07485]
[1585921909389,133.98,6884.55,100.3,-0.05726,9e-05,1.07551]
[1585921914426,133.96,6884.3,100.3,-0.05726,9e-05,1.07541]
[1585921920433,133.93,6884.34,100.3,-0.05722,9e-05,1.07492]
[1585921931546,133.89,6884.76,100.3,-0.05713,9e-05,1.07368]
[1585921936576,133.87,6885.8,100.3,-0.05702,9e-05,1.07214]
[1585921941625,133.86,6887.17,100.3,-0.05688,9e-05,1.0703]
[1585921946647,133.85,6889.15,100.3,-0.05669,9e-05,1.06782]
[1585921956719,133.85,6890.12,100.3,-0.0566,9e-05,1.06649]
[1585921961754,133.85,6889.88,100.3,-0.05662,9e-05,1.06675]
[1585921966789,133.85,6889.78,100.3,-0.05662,9e-05,1.06687]
[1585921971821,133.85,6889.86,100.3,-0.05662,9e-05,1.06675]
[1585921981893,133.85,6889.79,100.3,-0.05662,9e-05,1.06682]
[1585921986927,133.85,6889.82,100.3,-0.05662,9e-05,1.06678]
[1585921991964,133.85,6888.35,100.3,-0.05675,9e-05,1.06849]
[1585921997001,133.84,6888.98,100.3,-0.05669,9e-05,1.06766]
[1585922003043,133.84,6890.03,100.3,-0.05659,9e-05,1.0664]
[1585922008078,133.85,6890.51,100.3,-0.05655,9e-05,1.06585]
[1585922013113,133.85,6890.18,100.3,-0.05657,9e-05,1.06609]
[1585922017055,133.85,6890.06,100.3,-0.05658,9e-05,1.06624]
[1585922022176,133.85,6888.8,100.3,-0.0567,9e-05,1.06774]
[1585922032248,133.84,6888.76,100.3,-0.05669,9e-05,1.0677]
[1585922037282,133.83,6886.54,100.3,-0.05689,9e-05,1.07023]
[1585922042321,133.83,6886.46,100.3,-0.05688,9e-05,1.07015]
[1585922047351,133.82,6888.15,100.3,-0.05672,9e-05,1.06802]
[1585922050425,133.82,6888.81,100.3,-0.05666,9e-05,1.06722]
[1585922056424,133.82,6893.76,100.3,-0.05622,9e-05,1.06142]
[1585922057095,133.82,6893.76,100.3,-0.05622,9e-05,1.06142]
[1585922058507,133.83,6895.66,100.3,-0.05606,9e-05,1.05925]
[1585922064478,133.85,6896.05,100.3,-0.05605,9e-05,1.05917]
[1585922069514,133.87,6893.38,100.3,-0.05631,9e-05,1.06268]
[1585922069545,133.87,6893.38,100.3,-0.05631,9e-05,1.06268]
[1585922069560,133.87,6893.38,100.3,-0.05631,9e-05,1.06268]
[1585922075604,133.88,6891.19,100.3,-0.05651,9e-05,1.06523]
[1585922081601,133.88,6888.6,100.3,-0.05674,9e-05,1.06831]
[1585922086638,133.87,6888.67,100.3,-0.05673,9e-05,1.06816]
[1585922087876,133.87,6888.62,100.3,-0.05673,9e-05,1.06821]
[1585922093687,133.87,6891.16,100.3,-0.0565,9e-05,1.06516]
[1585922103758,133.89,6894.26,100.3,-0.05624,9e-05,1.06177]
[1585922108459,133.89,6893.77,100.3,-0.0563,9e-05,1.06249]
[1585922110838,133.9,6894.96,100.3,-0.0562,9e-05,1.06119]
[1585922116850,133.92,6895.6,100.3,-0.05616,9e-05,1.0607]
[1585922121884,133.93,6896.05,100.3,-0.05613,9e-05,1.06042]
[1585922124246,133.94,6896.21,100.3,-0.05612,9e-05,1.06032]
[1585922129942,133.96,6897.31,100.3,-0.05605,9e-05,1.05936]
[1585922134978,133.97,6897.05,100.3,-0.05608,9e-05,1.05977]
[1585922141017,133.99,6897.3,100.3,-0.05608,9e-05,1.05979]
[1585922146053,134.0,6897.38,100.3,-0.05609,9e-05,1.05996]
[1585922156128,134.03,6894.54,100.3,-0.05637,9e-05,1.06373]
[1585922156151,134.03,6894.54,100.3,-0.05637,9e-05,1.06373]
[1585922156153,134.03,6894.54,100.3,-0.05637,9e-05,1.06373]
[1585922162168,134.03,6894.17,100.3,-0.05642,9e-05,1.06427]
[1585922167201,134.04,6894.39,100.3,-0.0564,9e-05,1.06407]
[1585922177269,134.04,6892.99,100.3,-0.05653,9e-05,1.06584]
[1585922182311,134.04,6892.03,100.3,-0.05662,9e-05,1.06695]
[1585922187341,134.04,6891.65,100.3,-0.05665,9e-05,1.06735]
[1585922192375,134.03,6891.41,100.3,-0.05666,9e-05,1.0674]
[1585922198473,134.03,6890.91,100.3,-0.0567,9e-05,1.06789]
[1585922204461,134.02,6889.35,100.3,-0.05683,9e-05,1.06962]
[1585922209498,134.01,6888.61,100.3,-0.05689,9e-05,1.07033]
[1585922214531,134.0,6888.32,100.3,-0.0569,9e-05,1.07048]
[1585922224600,133.99,6890.01,100.3,-0.05673,9e-05,1.06826]
[1585922229638,133.98,6889.89,100.3,-0.05673,9e-05,1.06829]
[1585922234672,133.97,6888.96,100.3,-0.05681,9e-05,1.06928]
[1585922236762,133.97,6888.33,100.3,-0.05686,9e-05,1.06998]
[1585922242732,133.96,6887.16,100.3,-0.05695,9e-05,1.07112]
[1585922252798,133.93,6883.56,100.3,-0.05724,9e-05,1.0747]
[1585922257832,133.91,6883.61,100.3,-0.05721,9e-05,1.07428]
[1585922262869,133.89,6883.63,100.3,-0.05718,9e-05,1.07392]
[1585922272939,133.85,6882.49,100.3,-0.05724,9e-05,1.07463]
[1585922273503,133.85,6882.49,100.3,-0.05724,9e-05,1.07463]
[1585922278984,133.83,6884.5,100.3,-0.05704,9e-05,1.07189]
[1585922284015,133.82,6884.87,100.3,-0.05699,9e-05,1.07122]
[1585922284156,133.82,6884.87,100.3,-0.05699,9e-05,1.07122]
[1585922295098,133.79,6883.23,100.3,-0.0571,9e-05,1.07261]
[1585922300127,133.77,6883.15,100.3,-0.05709,9e-05,1.07247]
[1585922305042,133.76,6882.32,100.3,-0.05715,9e-05,1.07325]
[1585922310197,133.74,6878.71,100.3,-0.05746,9e-05,1.0772]
[1585922311356,133.73,6878.26,100.3,-0.05749,9e-05,1.07748]
[1585922317036,133.71,6877.19,100.3,-0.05755,9e-05,1.0783]
[1585922323090,133.67,6876.01,100.3,-0.05762,9e-05,1.07912]
[1585922328328,133.64,6874.57,100.3,-0.05771,9e-05,1.08022]
[1585922331143,133.63,6875.48,100.3,-0.05761,9e-05,1.07891]
[1585922331600,133.62,6875.29,100.3,-0.05762,9e-05,1.07904]
[1585922342425,133.55,6872.85,100.3,-0.05777,9e-05,1.08076]
[1585922344107,133.55,6873.07,100.3,-0.05774,9e-05,1.08039]
[1585922349474,133.51,6873.88,100.3,-0.05762,9e-05,1.07877]
[1585922354509,133.48,6874.15,100.3,-0.05756,9e-05,1.07797]
[1585922361217,133.45,6873.83,100.3,-0.05756,9e-05,1.07782]
[1585922366594,133.42,6874.24,100.3,-0.05748,9e-05,1.0768]
[1585922371545,133.4,6872.85,100.3,-0.05759,9e-05,1.07813]
[1585922372558,133.4,6872.11,100.3,-0.05764,9e-05,1.07876]
[1585922377666,133.37,6871.22,100.3,-0.05769,9e-05,1.07928]
[1585922379268,133.36,6870.91,100.3,-0.05771,9e-05,1.07955]
[1585922382560,133.34,6868.09,100.3,-0.05794,9e-05,1.08253]
[1585922384226,133.33,6866.48,100.3,-0.05808,9e-05,1.08435]
[1585922385574,133.31,6863.38,100.3,-0.05835,9e-05,1.0878]
[1585922385845,133.31,6863.38,100.3,-0.05835,9e-05,1.0878]
[1585922387362,133.32,6859.07,100.3,-0.05877,9e-05,1.09317]
[1585922388275,133.33,6852.95,100.3,-0.05935,0.0001,1.10072]
[1585922391842,133.38,6843.42,100.3,-0.06032,0.0001,1.11327]
[1585922391976,133.38,6843.42,100.3,-0.06032,0.0001,1.11327]
[1585922392638,133.38,6843.42,100.3,-0.06032,0.0001,1.11327]
[1585922393592,133.39,6845.11,100.3,-0.06017,0.0001,1.11137]
[1585922398654,133.44,6842.18,100.3,-0.06052,0.0001,1.11589]
[1585922399036,133.44,6842.77,100.3,-0.06047,0.0001,1.1153]
[1585922399162,133.44,6842.77,100.3,-0.06047,0.0001,1.1153]
[1585922399198,133.44,6842.77,100.3,-0.06047,0.0001,1.1153]
[1585922399514,133.44,6842.77,100.3,-0.06047,0.0001,1.1153]
[1585922404583,133.49,6844.91,100.3,-0.06032,0.0001,1.11352]
[1585922409897,133.55,6845.12,100.3,-0.06037,0.0001,1.11426]
[1585922410386,133.55,6845.12,100.3,-0.06037,0.0001,1.11426]
[1585922415938,133.62,6850.56,100.3,-0.05993,0.0001,1.10879]
[1585922416472,133.62,6850.56,100.3,-0.05993,0.0001,1.10879]
[1585922421977,133.68,6847.69,100.3,-0.06029,0.0001,1.11346]
[1585922422161,133.68,6847.69,100.3,-0.06029,0.0001,1.11346]
[1585922422637,133.68,6847.69,100.3,-0.06029,0.0001,1.11346]
[1585922423092,133.69,6845.73,100.3,-0.06049,0.0001,1.11602]
[1585922428699,133.72,6841.15,100.3,-0.06097,0.0001,1.1222]
[1585922434539,133.74,6833.31,100.3,-0.06175,0.0001,1.13203]
[1585922439849,133.73,6830.26,100.3,-0.06204,0.0001,1.13571]
[1585922441312,133.73,6832.72,100.3,-0.06179,0.0001,1.13261]
[1585922447259,133.73,6833.77,100.3,-0.06169,0.0001,1.1313]
[1585922452904,133.73,6832.28,100.3,-0.06184,0.0001,1.13313]
[1585922454831,133.73,6832.72,100.3,-0.06179,0.0001,1.13258]
[1585922459795,133.74,6842.85,100.3,-0.06082,0.0001,1.12027]
[1585922465282,133.78,6843.31,100.3,-0.06082,0.0001,1.12035]
[1585922466813,133.78,6840.58,100.3,-0.06109,0.0001,1.1238]
[1585922470158,133.79,6840.06,100.3,-0.06115,0.0001,1.12463]
[1585922470266,133.79,6840.06,100.3,-0.06115,0.0001,1.12463]
[1585922472316,133.8,6838.55,100.3,-0.06131,0.0001,1.12661]
[1585922477366,133.81,6836.33,100.3,-0.06154,0.0001,1.12953]
[1585922482322,133.82,6841.41,100.3,-0.06106,0.0001,1.12344]
[1585922487438,133.84,6843.08,100.3,-0.06092,0.0001,1.12182]
[1585922489732,133.85,6845.8,100.3,-0.06067,0.0001,1.11867]
[1585922495490,133.89,6844.23,100.3,-0.06086,0.0001,1.12101]
[1585922500526,133.91,6846.87,100.3,-0.06064,0.0001,1.11822]
[1585922510597,133.97,6845.71,100.3,-0.06082,0.0001,1.12063]
[1585922515631,133.99,6842.67,100.3,-0.06114,0.0001,1.12474]
[1585922517006,133.99,6842.39,100.3,-0.06117,0.0001,1.12514]
[1585922522439,134.0,6838.18,100.3,-0.06159,0.0001,1.13048]
[1585922528779,134.01,6841.86,100.3,-0.06124,0.0001,1.12612]
[1585922534764,134.03,6845.56,100.3,-0.06091,0.0001,1.12192]
[1585922539801,134.05,6844.3,100.3,-0.06105,0.0001,1.12383]
[1585922544833,134.07,6843.4,100.3,-0.06116,0.0001,1.12525]
[1585922554906,134.09,6842.71,100.3,-0.06125,0.0001,1.12629]
[1585922559942,134.1,6844.83,100.3,-0.06106,0.0001,1.12392]
[1585922562282,134.11,6845.35,100.3,-0.06101,0.0001,1.12334]
[1585922567998,134.13,6845.01,100.3,-0.06107,0.0001,1.12415]
[1585922573035,134.15,6846.06,100.3,-0.06099,0.0001,1.12317]
[1585922573832,134.15,6846.06,100.3,-0.06099,0.0001,1.12317]
[1585922579077,134.18,6851.47,100.3,-0.06051,0.0001,1.11707]
[1585922579264,134.18,6851.47,100.3,-0.06051,0.0001,1.11707]
[1585922585115,134.22,6849.99,100.3,-0.06071,0.0001,1.11969]
[1585922585727,134.22,6849.99,100.3,-0.06071,0.0001,1.11969]
[1585922590767,134.25,6849.47,100.3,-0.06079,0.0001,1.12076]
[1585922594039,134.26,6853.1,100.3,-0.06046,0.0001,1.1166]
[1585922599213,134.31,6854.55,100.3,-0.06037,0.0001,1.11561]
[1585922599738,134.31,6854.55,100.3,-0.06037,0.0001,1.11561]
[1585922605256,134.35,6855.44,100.3,-0.06034,0.0001,1.11527]
[1585922610293,134.38,6854.17,100.3,-0.0605,0.0001,1.11738]
[1585922615326,134.41,6854.17,100.3,-0.06053,0.0001,1.11773]
[1585922615624,134.41,6854.17,100.3,-0.06053,0.0001,1.11773]
[1585922621368,134.44,6853.79,100.3,-0.0606,0.0001,1.11876]
[1585922631432,134.49,6852.0,100.3,-0.06083,0.0001,1.12176]
[1585922634799,134.5,6850.82,100.3,-0.06096,0.0001,1.12338]
[1585922640500,134.51,6847.27,100.3,-0.06131,0.0001,1.12792]
[1585922645538,134.51,6846.02,100.3,-0.06144,0.0001,1.12948]
[1585922650416,134.51,6847.1,100.3,-0.06133,0.0001,1.12819]
[1585922655604,134.52,6850.16,100.3,-0.06105,0.0001,1.12458]
[1585922659251,134.53,6850.51,100.3,-0.06102,0.0001,1.12429]
[1585922664671,134.54,6846.94,100.3,-0.06138,0.0001,1.12883]
[1585922667039,134.54,6845.04,100.3,-0.06156,0.0001,1.13114]
[1585922672727,134.53,6845.43,100.3,-0.06151,0.0001,1.13041]
[1585922682795,134.53,6848.39,100.3,-0.06122,0.0001,1.12677]
[1585922687829,134.54,6850.37,100.3,-0.06105,0.0001,1.12453]
[1585922687848,134.54,6850.37,100.3,-0.06105,0.0001,1.12453]
[1585922693876,134.55,6848.6,100.3,-0.06123,0.0001,1.12687]
[1585922697399,134.56,6849.01,100.3,-0.06119,0.0001,1.12644]
[1585922704135,134.56,6847.35,100.3,-0.06136,0.0001,1.12855]
[1585922709985,134.57,6849.6,100.3,-0.06115,0.0001,1.1259]
[1585922715026,134.58,6850.81,100.3,-0.06105,0.0001,1.12461]
[1585922718278,134.59,6850.84,100.3,-0.06105,0.0001,1.12469]
[1585922729118,134.61,6851.49,100.3,-0.06102,0.0001,1.12429]
[1585922734152,134.62,6854.85,100.3,-0.0607,0.0001,1.12027]
[1585922735424,134.63,6854.99,100.3,-0.06069,0.0001,1.12018]
[1585922736017,134.63,6854.99,100.3,-0.06069,0.0001,1.12018]
[1585922736804,134.64,6855.32,100.3,-0.06067,0.0001,1.11993]
[1585922742212,134.59,6855.15,100.3,-0.06063,0.0001,1.11928]
[1585922747245,134.54,6855.42,100.3,-0.06055,0.0001,1.11812]
[1585922757315,134.44,6855.27,100.3,-0.06044,0.0001,1.11659]
[1585922762350,134.41,6856.03,100.3,-0.06032,0.0001,1.11498]
[1585922767384,134.37,6858.0,100.3,-0.0601,0.0001,1.112]
[1585922772421,134.34,6858.88,100.3,-0.05998,0.0001,1.11045]
[1585922782491,134.3,6859.76,100.3,-0.05984,9e-05,1.10856]
[1585922787523,134.28,6860.04,100.3,-0.05979,9e-05,1.10787]
[1585922793433,134.25,6859.39,100.3,-0.05981,9e-05,1.10806]
[1585922803639,134.22,6859.38,100.3,-0.05977,9e-05,1.10738]
[1585922808673,134.2,6859.14,100.3,-0.05977,9e-05,1.10736]
[1585922813705,134.18,6859.34,100.3,-0.05973,9e-05,1.10685]
[1585922818739,134.17,6861.46,100.3,-0.05951,9e-05,1.10405]
[1585922823910,134.16,6863.34,100.3,-0.05933,9e-05,1.10163]
[1585922829822,134.16,6863.94,100.3,-0.05927,9e-05,1.10088]
[1585922832424,134.16,6864.13,100.3,-0.05925,9e-05,1.10064]
[1585922832508,134.16,6864.46,100.3,-0.05922,9e-05,1.10023]
[1585922837568,134.11,6865.21,100.3,-0.05909,9e-05,1.09845]
[1585922842912,134.0,6865.88,100.3,-0.0589,9e-05,1.09576]
[1585922852982,133.87,6866.75,100.3,-0.05864,9e-05,1.09213]
[1585922858018,133.81,6867.12,100.3,-0.05853,9e-05,1.0906]
[1585922863053,133.75,6867.06,100.3,-0.05847,9e-05,1.08966]
[1585922868086,133.7,6867.78,100.3,-0.05834,9e-05,1.08783]
[1585922874875,133.63,6868.69,100.3,-0.05817,9e-05,1.08552]
[1585922878704,133.6,6866.0,100.3,-0.05839,9e-05,1.08827]
[1585922884198,133.62,6864.53,100.3,-0.05855,9e-05,1.09039]
[1585922890852,133.65,6863.29,100.3,-0.0587,9e-05,1.09242]
[1585922892578,133.66,6863.86,100.3,-0.05866,9e-05,1.09189]
[1585922892583,133.66,6863.86,100.3,-0.05866,9e-05,1.09189]
[1585922893917,133.66,6864.02,100.3,-0.05865,9e-05,1.09178]
[1585922899303,133.67,6863.33,100.3,-0.05873,9e-05,1.09281]
[1585922909375,133.71,6860.02,100.3,-0.05908,9e-05,1.09747]
[1585922914407,133.72,6858.67,100.3,-0.05921,9e-05,1.09908]
[1585922924477,133.73,6859.86,100.3,-0.05912,9e-05,1.09789]
[1585922929511,133.74,6860.02,100.3,-0.05911,9e-05,1.09787]
[1585922935554,133.75,6859.42,100.3,-0.05918,9e-05,1.09879]
[1585922940593,133.76,6859.04,100.3,-0.05922,9e-05,1.09935]
[1585922950661,133.76,6855.9,100.3,-0.05953,9e-05,1.10324]
[1585922955698,133.76,6855.36,100.3,-0.05957,0.0001,1.10382]
[1585922960731,133.75,6854.12,100.3,-0.05968,0.0001,1.10521]
[1585922965765,133.74,6854.68,100.3,-0.05962,0.0001,1.1044]
[1585922975837,133.73,6855.63,100.3,-0.05951,9e-05,1.1029]
[1585922980869,133.73,6855.44,100.3,-0.05952,0.0001,1.10307]
[1585922985905,133.73,6855.29,100.3,-0.05953,0.0001,1.10318]
[1585922990941,133.72,6855.58,100.3,-0.0595,9e-05,1.10277]
[1585923001013,133.73,6857.91,100.3,-0.05929,9e-05,1.10003]
[1585923006044,133.73,6856.43,100.3,-0.05943,9e-05,1.10187]
[1585923011085,133.73,6855.77,100.3,-0.05949,9e-05,1.10265]
[1585923016115,133.73,6856.98,100.3,-0.05938,9e-05,1.10115]
[1585923024028,133.72,6853.8,100.3,-0.05967,0.0001,1.10494]
[1585923024032,133.72,6853.8,100.3,-0.05967,0.0001,1.10494]
[1585923024390,133.72,6853.8,100.3,-0.05967,0.0001,1.10494]
[1585923031222,133.71,6853.79,100.3,-0.05965,0.0001,1.10452]
[1585923036259,133.7,6856.65,100.3,-0.05937,9e-05,1.10093]
[1585923041296,133.71,6859.22,100.3,-0.05913,9e-05,1.0979]
[1585923051372,133.73,6859.95,100.3,-0.05908,9e-05,1.09733]
[1585923056405,133.74,6860.47,100.3,-0.05905,9e-05,1.0969]
[1585923061436,133.75,6861.22,100.3,-0.05899,9e-05,1.09621]
[1585923066471,133.76,6861.71,100.3,-0.05896,9e-05,1.09586]
[1585923076545,133.8,6861.51,100.3,-0.05902,9e-05,1.09665]
[1585923081576,133.81,6861.13,100.3,-0.05907,9e-05,1.0973]
[1585923086613,133.82,6861.36,100.3,-0.05906,9e-05,1.09718]
[1585923091647,133.83,6863.68,100.3,-0.05885,9e-05,1.09443]
[1585923099642,133.85,6863.88,100.3,-0.05886,9e-05,1.09464]
[1585923099668,133.85,6863.88,100.3,-0.05886,9e-05,1.09464]
[1585923102455,133.81,6864.46,100.3,-0.05876,9e-05,1.09323]
[1585923107763,133.82,6855.52,100.3,-0.05961,0.0001,1.10421]
[1585923112795,133.81,6854.01,100.3,-0.05974,0.0001,1.10591]
[1585923117829,133.8,6853.64,100.3,-0.05977,0.0001,1.10617]
[1585923123433,133.79,6853.06,100.3,-0.05981,0.0001,1.10666]
[1585923133942,133.76,6849.69,100.3,-0.06009,0.0001,1.11017]
[1585923138976,133.73,6847.6,100.3,-0.06026,0.0001,1.11232]
[1585923144298,133.71,6847.38,100.3,-0.06025,0.0001,1.11223]
[1585923147827,133.69,6848.25,100.3,-0.06015,0.0001,1.11082]
[1585923148719,133.69,6849.35,100.3,-0.06004,0.0001,1.10939]
[1585923154085,133.67,6852.2,100.3,-0.05974,0.0001,1.10544]
[1585923159433,133.66,6852.09,100.3,-0.05973,0.0001,1.10542]
[1585923165163,133.65,6851.18,100.3,-0.05981,0.0001,1.10633]
[1585923175231,133.63,6853.36,100.3,-0.05957,0.0001,1.1033]
[1585923180265,133.63,6853.12,100.3,-0.05959,0.0001,1.10352]
[1585923185302,133.62,6853.66,100.3,-0.05954,0.0001,1.10281]
[1585923190333,133.62,6854.74,100.3,-0.05943,9e-05,1.10147]
[1585923200406,133.62,6854.49,100.3,-0.05946,0.0001,1.1018]
[1585923205444,133.62,6854.42,100.3,-0.05946,0.0001,1.10187]
[1585923210475,133.62,6854.18,100.3,-0.05949,0.0001,1.10217]
[1585923220545,133.62,6854.73,100.3,-0.05942,9e-05,1.10128]
[1585923225580,133.62,6854.75,100.3,-0.05942,9e-05,1.10128]
[1585923230614,133.62,6854.49,100.3,-0.05945,0.0001,1.10161]
[1585923235655,133.62,6854.35,100.3,-0.05946,0.0001,1.10178]
[1585923245720,133.61,6851.78,100.3,-0.05969,0.0001,1.10473]
[1585923250758,133.61,6852.18,100.3,-0.05965,0.0001,1.10414]
[1585923255794,133.6,6852.12,100.3,-0.05965,0.0001,1.10413]
[1585923260826,133.59,6851.25,100.3,-0.05972,0.0001,1.10505]
[1585923270899,133.58,6853.53,100.3,-0.05949,0.0001,1.1021]
[1585923275934,133.59,6854.52,100.3,-0.05939,9e-05,1.10074]
[1585923280970,133.59,6854.7,100.3,-0.05938,9e-05,1.10058]
[1585923286000,133.59,6854.93,100.3,-0.05936,9e-05,1.10035]
[1585923296073,133.6,6855.5,100.3,-0.05932,9e-05,1.09978]
[1585923301110,133.61,6856.05,100.3,-0.05927,9e-05,1.09921]
[1585923306313,133.61,6857.82,100.3,-0.05911,9e-05,1.09719]
[1585923317215,133.62,6854.48,100.3,-0.05944,0.0001,1.10145]
[1585923322252,133.62,6853.17,100.3,-0.05957,0.0001,1.10303]
[1585923327286,133.62,6852.43,100.3,-0.05963,0.0001,1.10384]
[1585923332322,133.61,6852.16,100.3,-0.05964,0.0001,1.10391]
[1585923339170,133.61,6851.59,100.3,-0.05969,0.0001,1.10449]
[1585923339299,133.61,6851.59,100.3,-0.05969,0.0001,1.10449]
[1585923347432,133.59,6850.3,100.3,-0.05979,0.0001,1.10575]
[1585923352464,133.58,6852.68,100.3,-0.05956,0.0001,1.10275]
[1585923357496,133.58,6852.86,100.3,-0.05954,0.0001,1.1025]
[1585923367568,133.58,6851.63,100.3,-0.05965,0.0001,1.10391]
[1585923372603,133.57,6849.99,100.3,-0.0598,0.0001,1.10582]
[1585923377638,133.56,6849.81,100.3,-0.0598,0.0001,1.10589]
[1585923387711,133.55,6849.89,100.3,-0.05978,0.0001,1.10549]
[1585923392744,133.54,6850.03,100.3,-0.05975,0.0001,1.10501]
[1585923397780,133.53,6849.74,100.3,-0.05976,0.0001,1.10522]
[1585923402819,133.52,6849.52,100.3,-0.05977,0.0001,1.10535]
[1585923413889,133.52,6852.37,100.3,-0.0595,0.0001,1.10176]
[1585923418925,133.52,6851.95,100.3,-0.05954,0.0001,1.10229]
[1585923423961,133.51,6850.21,100.3,-0.0597,0.0001,1.10432]
[1585923434029,133.5,6851.7,100.3,-0.05954,0.0001,1.10227]
[1585923444103,133.5,6852.09,100.3,-0.05951,0.0001,1.10187]
[1585923449138,133.5,6852.05,100.3,-0.05951,0.0001,1.10192]
[1585923459206,133.5,6851.77,100.3,-0.05953,0.0001,1.10209]
[1585923464245,133.5,6851.87,100.3,-0.05952,0.0001,1.10196]
[1585923469277,133.5,6851.43,100.3,-0.05956,0.0001,1.10249]
[1585923474314,133.5,6850.47,100.3,-0.05965,0.0001,1.10361]
[1585923484385,133.49,6847.69,100.3,-0.0599,0.0001,1.10683]
[1585923486730,133.48,6847.04,100.3,-0.05996,0.0001,1.10754]
[1585923488365,133.48,6846.58,100.3,-0.06,0.0001,1.10805]
[1585923493443,133.46,6845.33,100.3,-0.06009,0.0001,1.10925]
[1585923498482,133.45,6845.5,100.3,-0.06006,0.0001,1.10876]
[1585923503514,133.43,6845.04,100.3,-0.06008,0.0001,1.10904]
[1585923513588,133.39,6842.0,100.3,-0.06032,0.0001,1.1119]
[1585923515624,133.38,6841.36,100.3,-0.06037,0.0001,1.11253]
[1585923516659,133.38,6840.22,100.3,-0.06047,0.0001,1.11384]
[1585923516662,133.38,6840.22,100.3,-0.06047,0.0001,1.11384]
[1585923522646,133.43,6839.84,100.3,-0.06058,0.0001,1.11524]
[1585923527687,133.47,6840.01,100.3,-0.06061,0.0001,1.11575]
[1585923537754,133.52,6833.64,100.3,-0.06129,0.0001,1.12452]
[1585923542793,133.54,6833.35,100.3,-0.06134,0.0001,1.1252]
[1585923547822,133.55,6832.2,100.3,-0.06147,0.0001,1.12687]
[1585923557895,133.58,6832.1,100.3,-0.06152,0.0001,1.12746]
[1585923558443,133.58,6831.89,100.3,-0.06154,0.0001,1.12776]
[1585923563937,133.6,6835.01,100.3,-0.06125,0.0001,1.12416]
[1585923568977,133.62,6837.18,100.3,-0.06106,0.0001,1.12184]
[1585923575965,133.65,6837.7,100.3,-0.06104,0.0001,1.12154]
[1585923581058,133.68,6837.96,100.3,-0.06105,0.0001,1.12174]
[1585923586096,133.7,6839.57,100.3,-0.06093,0.0001,1.12018]
[1585923589153,133.72,6841.45,100.3,-0.06077,0.0001,1.11817]
[1585923589161,133.72,6841.45,100.3,-0.06077,0.0001,1.11817]
[1585923594173,133.68,6841.18,100.3,-0.06074,0.0001,1.11781]
[1585923605225,133.59,6838.9,100.3,-0.06085,0.0001,1.11899]
[1585923610263,133.55,6839.37,100.3,-0.06076,0.0001,1.11771]
[1585923615296,133.51,6839.37,100.3,-0.06071,0.0001,1.11705]
[1585923625366,133.44,6838.0,100.3,-0.06076,0.0001,1.11747]
[1585923630400,133.4,6837.67,100.3,-0.06074,0.0001,1.11723]
[1585923635435,133.36,6837.76,100.3,-0.06068,0.0001,1.11622]
[1585923640473,133.33,6838.22,100.3,-0.06059,0.0001,1.11511]
[1585923650543,133.27,6838.07,100.3,-0.06054,0.0001,1.11427]
[1585923656586,133.24,6838.17,100.3,-0.06049,0.0001,1.11358]
[1585923662623,133.21,6838.19,100.3,-0.06045,0.0001,1.11302]
[1585923670718,133.17,6835.81,100.3,-0.06063,0.0001,1.11527]
[1585923670730,133.17,6835.81,100.3,-0.06063,0.0001,1.11527]
[1585923670774,133.17,6835.81,100.3,-0.06063,0.0001,1.11527]
[1585923670795,133.17,6835.81,100.3,-0.06063,0.0001,1.11527]
[1585923676721,133.22,6833.94,100.3,-0.06087,0.0001,1.11841]
[1585923677992,133.23,6833.97,100.3,-0.06088,0.0001,1.11849]
[1585923683772,133.26,6833.14,100.3,-0.06101,0.0001,1.12021]
[1585923688806,133.29,6832.23,100.3,-0.06113,0.0001,1.12185]
[1585923693840,133.31,6830.34,100.3,-0.06133,0.0001,1.12439]
[1585923703913,133.35,6829.22,100.3,-0.06149,0.0001,1.1264]
[1585923708947,133.36,6829.67,100.3,-0.06146,0.0001,1.1261]
[1585923713983,133.38,6828.81,100.3,-0.06156,0.0001,1.12742]
[1585923724056,133.41,6829.7,100.3,-0.06151,0.0001,1.12679]
[1585923727606,133.41,6829.3,100.3,-0.06156,0.0001,1.12742]
[1585923734224,133.42,6821.4,100.3,-0.06235,0.0001,1.13744]
[1585923739134,133.4,6812.86,100.3,-0.06318,0.0001,1.14777]
[1585923742102,133.38,6813.27,100.3,-0.06311,0.0001,1.14688]
[1585923743245,133.37,6809.2,100.3,-0.0635,0.0001,1.15171]
[1585923744865,133.36,6810.2,100.3,-0.06339,0.0001,1.1503]
[1585923750235,133.31,6809.0,100.3,-0.06345,0.0001,1.15089]
[1585923755268,133.27,6807.58,100.3,-0.06353,0.0001,1.15174]
[1585923767724,133.14,6794.95,100.3,-0.06465,0.0001,1.16539]
[1585923768267,133.14,6794.95,100.3,-0.06465,0.0001,1.16539]
[1585923771362,133.12,6790.88,100.3,-0.06505,0.0001,1.17023]
[1585923771427,133.12,6789.73,100.3,-0.06517,0.0001,1.17165]
[1585923771750,133.12,6789.73,100.3,-0.06517,0.0001,1.17165]
[1585923772770,133.11,6791.78,100.3,-0.06495,0.0001,1.169]
[1585923774862,133.1,6791.32,100.3,-0.06497,0.0001,1.16927]
[1585923780433,133.01,6796.68,100.3,-0.06431,0.0001,1.16087]
[1585923784347,132.97,6796.66,100.3,-0.06426,0.0001,1.16022]
[1585923784870,132.96,6795.82,100.3,-0.06433,0.0001,1.16107]
[1585923785412,132.96,6795.82,100.3,-0.06433,0.0001,1.16107]
[1585923790436,132.89,6790.19,100.3,-0.06483,0.0001,1.16699]
[1585923798966,132.87,6789.45,100.3,-0.06488,0.0001,1.1676]
[1585923799217,132.87,6789.45,100.3,-0.06488,0.0001,1.1676]
[1585923804613,132.8,6794.62,100.3,-0.06426,0.0001,1.1598]
[1585923805385,132.8,6794.62,100.3,-0.06426,0.0001,1.1598]
[1585923810655,132.73,6798.46,100.3,-0.06377,0.0001,1.15367]
[1585923815692,132.68,6798.64,100.3,-0.06369,0.0001,1.15247]
[1585923823212,132.63,6801.63,100.3,-0.06332,0.0001,1.14778]
[1585923828782,132.6,6802.27,100.3,-0.06321,0.0001,1.14634]
[1585923838651,132.56,6804.47,100.3,-0.06294,0.0001,1.14285]
[1585923847266,132.52,6801.51,100.3,-0.06319,0.0001,1.14587]
[1585923852761,132.49,6801.47,100.3,-0.06316,0.0001,1.14548]
[1585923857983,132.46,6799.96,100.3,-0.06328,0.0001,1.14685]
[1585923863021,132.43,6799.68,100.3,-0.06327,0.0001,1.14674]
[1585923864669,132.43,6799.76,100.3,-0.06326,0.0001,1.14654]
[1585923870032,132.41,6801.37,100.3,-0.06307,0.0001,1.14409]
[1585923875104,132.39,6803.43,100.3,-0.06282,0.0001,1.14097]
[1585923876289,132.38,6803.32,100.3,-0.06283,0.0001,1.14106]
[1585923882152,132.38,6809.9,100.3,-0.06217,0.0001,1.13276]
[1585923887187,132.39,6812.07,100.3,-0.06196,0.0001,1.13019]
[1585923892254,132.41,6814.02,100.3,-0.06179,0.0001,1.12803]
[1585923898262,132.44,6818.29,100.3,-0.06141,0.0001,1.12326]
[1585923903299,132.47,6814.6,100.3,-0.06181,0.0001,1.12837]
[1585923905026,132.47,6814.2,100.3,-0.06185,0.0001,1.12893]
[1585923915386,132.49,6811.36,100.3,-0.06216,0.0001,1.13281]
[1585923917122,132.49,6811.36,100.3,-0.06216,0.0001,1.13281]
[1585923922432,132.5,6814.3,100.3,-0.06188,0.0001,1.12933]
[1585923927433,132.51,6814.12,100.3,-0.06191,0.0001,1.12979]
[1585923932503,132.53,6815.51,100.3,-0.06178,0.0001,1.12813]
[1585923934136,132.53,6815.94,100.3,-0.06174,0.0001,1.12766]
[1585923939550,132.55,6814.98,100.3,-0.06186,0.0001,1.12919]
[1585923940761,132.55,6814.88,100.3,-0.06188,0.0001,1.12937]
[1585923946602,132.57,6816.04,100.3,-0.06178,0.0001,1.12825]
[1585923951636,132.59,6816.65,100.3,-0.06174,0.0001,1.12778]
[1585923956672,132.6,6816.81,100.3,-0.06175,0.0001,1.12787]
[1585923966743,132.64,6818.53,100.3,-0.06162,0.0001,1.12631]
[1585923971779,132.66,6817.83,100.3,-0.06171,0.0001,1.12753]
[1585923976812,132.67,6817.88,100.3,-0.06173,0.0001,1.12777]
[1585923981846,132.69,6816.84,100.3,-0.06185,0.0001,1.12936]
[1585923991918,132.7,6812.09,100.3,-0.06233,0.0001,1.13532]
[1585923996952,132.7,6811.81,100.3,-0.06236,0.0001,1.13563]
[1585924001986,132.69,6811.17,100.3,-0.06242,0.0001,1.13636]
[1585924007027,132.69,6811.66,100.3,-0.06236,0.0001,1.13567]
[1585924017090,132.68,6811.52,100.3,-0.06237,0.0001,1.13574]
[1585924022129,132.68,6814.58,100.3,-0.06206,0.0001,1.13187]
[1585924027161,132.69,6815.94,100.3,-0.06194,0.0001,1.13032]
[1585924032199,132.7,6816.87,100.3,-0.06186,0.0001,1.12937]
[1585924042267,132.73,6817.05,100.3,-0.06187,0.0001,1.12958]
[1585924047303,132.74,6817.59,100.3,-0.06183,0.0001,1.12912]
[1585924052337,132.75,6817.05,100.3,-0.06189,0.0001,1.12983]
[1585924057375,132.76,6817.19,100.3,-0.06189,0.0001,1.12985]
[1585924067443,132.79,6820.91,100.3,-0.06156,0.0001,1.12576]
[1585924072477,132.81,6821.23,100.3,-0.06156,0.0001,1.12572]
[1585924077512,132.83,6818.94,100.3,-0.0618,0.0001,1.12889]
[1585924082549,132.84,6818.13,100.3,-0.0619,0.0001,1.13008]
[1585924092615,132.87,6819.84,100.3,-0.06176,0.0001,1.12837]
[1585924097660,132.88,6822.19,100.3,-0.06155,0.0001,1.12574]
[1585924102685,132.9,6824.42,100.3,-0.06135,0.0001,1.12335]
[1585924107722,132.93,6825.15,100.3,-0.06131,0.0001,1.12289]
[1585924117792,132.98,6825.92,100.3,-0.06129,0.0001,1.12266]
[1585924122828,133.01,6827.04,100.3,-0.06122,0.0001,1.12176]
[1585924127864,133.03,6826.57,100.3,-0.0613,0.0001,1.12283]
[1585924132896,133.05,6823.02,100.3,-0.06167,0.0001,1.12757]
[1585924142969,133.07,6820.04,100.3,-0.06198,0.0001,1.13153]
[1585924148004,133.07,6822.86,100.3,-0.06171,0.0001,1.12813]
[1585924153039,133.09,6824.96,100.3,-0.06152,0.0001,1.12579]
[1585924158074,133.11,6827.51,100.3,-0.0613,0.0001,1.12305]
[1585924168146,133.16,6827.45,100.3,-0.06136,0.0001,1.12392]
[1585924173177,133.18,6825.64,100.3,-0.06156,0.0001,1.12634]
[1585924178212,133.19,6824.74,100.3,-0.06166,0.0001,1.1277]
[1585924183251,133.2,6825.21,100.3,-0.06163,0.0001,1.12734]
[1585924193319,133.23,6828.01,100.3,-0.06139,0.0001,1.1244]
[1585924198355,133.25,6826.66,100.3,-0.06155,0.0001,1.12638]
[1585924203394,133.26,6826.16,100.3,-0.06161,0.0001,1.12725]
[1585924213463,133.28,6824.97,100.3,-0.06176,0.0001,1.12907]
[1585924216823,133.29,6825.62,100.3,-0.0617,0.0001,1.12836]
[1585924218543,133.29,6825.43,100.3,-0.06172,0.0001,1.12865]
[1585924224536,133.3,6825.77,100.3,-0.0617,0.0001,1.12844]
[1585924229572,133.31,6823.51,100.3,-0.06193,0.0001,1.13132]
[1585924239642,133.31,6822.53,100.3,-0.06202,0.0001,1.13236]
[1585924244678,133.31,6819.42,100.3,-0.06232,0.0001,1.13617]
[1585924249714,133.3,6817.95,100.3,-0.06246,0.0001,1.13784]
[1585924254751,133.28,6815.71,100.3,-0.06266,0.0001,1.14038]
[1585924264816,133.24,6814.85,100.3,-0.0627,0.0001,1.14078]
[1585924269852,133.22,6814.78,100.3,-0.06268,0.0001,1.14053]
[1585924274888,133.21,6813.26,100.3,-0.06281,0.0001,1.14209]
[1585924279923,133.18,6808.61,100.3,-0.06324,0.0001,1.1474]
[1585924289993,133.13,6818.64,100.3,-0.06218,0.0001,1.13406]
[1585924295029,133.13,6817.22,100.3,-0.06231,0.0001,1.13562]
[1585924305101,133.11,6814.05,100.3,-0.0626,0.0001,1.13922]
[1585924315167,133.08,6814.4,100.3,-0.06253,0.0001,1.13822]
[1585924320205,133.07,6815.32,100.3,-0.06243,0.0001,1.13689]
[1585924325256,133.06,6815.55,100.3,-0.06239,0.0001,1.13642]
[1585924335324,133.04,6815.75,100.3,-0.06235,0.0001,1.13591]
[1585924340358,133.03,6814.49,100.3,-0.06247,0.0001,1.13734]
[1585924345397,133.03,6815.78,100.3,-0.06233,0.0001,1.13559]
[1585924350430,133.02,6816.32,100.3,-0.06227,0.0001,1.13484]
[1585924360504,133.02,6816.73,100.3,-0.06222,0.0001,1.13408]
[1585924365537,133.02,6816.68,100.3,-0.06222,0.0001,1.13411]
[1585924370578,133.01,6817.64,100.3,-0.06212,0.0001,1.13288]
[1585924375614,133.02,6817.69,100.3,-0.06212,0.0001,1.13283]
[1585924384047,133.01,6813.3,100.3,-0.06255,0.0001,1.13828]
[1585924391725,132.98,6809.29,100.3,-0.06291,0.0001,1.14273]
[1585924396762,132.96,6808.77,100.3,-0.06294,0.0001,1.14302]
[1585924401794,132.94,6808.38,100.3,-0.06295,0.0001,1.14311]
[1585924409219,132.9,6804.95,100.3,-0.06325,0.0001,1.14673]
[1585924416899,132.85,6803.55,100.3,-0.06332,0.0001,1.14743]
[1585924420027,132.83,6803.45,100.3,-0.0633,0.0001,1.14722]
[1585924425967,132.88,6798.53,100.3,-0.06387,0.0001,1.1543]
[1585924436037,132.93,6796.85,100.3,-0.0641,0.0001,1.15725]
[1585924446104,132.98,6800.32,100.3,-0.06381,0.0001,1.15382]
[1585924451136,133.01,6803.16,100.3,-0.06356,0.0001,1.15079]
[1585924461213,133.1,6808.18,100.3,-0.06317,0.0001,1.14607]
[1585924466245,133.15,6808.24,100.3,-0.06322,0.0001,1.14681]
[1585924471281,133.19,6806.9,100.3,-0.0634,0.0001,1.14909]
[1585924476312,133.23,6804.61,100.3,-0.06368,0.0001,1.1526]
[1585924487390,133.28,6803.08,100.3,-0.0639,0.0001,1.15554]
[1585924492424,133.31,6802.17,100.3,-0.06402,0.0001,1.15707]
[1585924497432,133.33,6801.57,100.3,-0.06411,0.0001,1.15822]
[1585924502497,133.34,6799.54,100.3,-0.06434,0.0001,1.16105]
[1585924512075,133.35,6800.82,100.3,-0.06422,0.0001,1.15966]
[1585924512748,133.36,6801.08,100.3,-0.0642,0.0001,1.15937]
[1585924518610,133.38,6803.35,100.3,-0.064,0.0001,1.15689]
[1585924523643,133.4,6804.73,100.3,-0.06388,0.0001,1.15552]
[1585924533714,133.45,6808.24,100.3,-0.06358,0.0001,1.15181]
[1585924538746,133.48,6807.89,100.3,-0.06365,0.0001,1.15277]
[1585924543781,133.51,6809.82,100.3,-0.0635,0.0001,1.15088]
[1585924548818,133.54,6811.41,100.3,-0.06338,0.0001,1.14949]
[1585924553853,133.58,6809.88,100.3,-0.06358,0.0001,1.15201]
[1585924563923,133.62,6808.16,100.3,-0.06381,0.0001,1.15501]
[1585924568956,133.65,6807.79,100.3,-0.06387,0.0001,1.15584]
[1585924573994,133.66,6807.01,100.3,-0.06397,0.0001,1.15715]
[1585924584068,133.69,6806.08,100.3,-0.0641,0.0001,1.15881]
[1585924589103,133.7,6804.68,100.3,-0.06426,0.0001,1.16076]
[1585924594136,133.71,6803.1,100.3,-0.06442,0.0001,1.16266]
[1585924599171,133.71,6803.85,100.3,-0.06435,0.0001,1.16179]
[1585924609238,133.72,6802.91,100.3,-0.06446,0.0001,1.16314]
[1585924614276,133.72,6801.93,100.3,-0.06456,0.0001,1.16438]
[1585924619308,133.72,6802.38,100.3,-0.06451,0.0001,1.16379]
[1585924629379,133.72,6801.1,100.3,-0.06463,0.0001,1.16533]
[1585924639449,133.7,6796.93,100.3,-0.06504,0.0001,1.17026]
[1585924644487,133.68,6793.72,100.3,-0.06534,0.0001,1.17399]
[1585924645925,133.67,6792.89,100.3,-0.06542,0.0001,1.17497]
[1585924656568,133.59,6783.44,100.3,-0.06629,0.0001,1.1853]
[1585924661605,133.54,6784.32,100.3,-0.06614,0.0001,1.18332]
[1585924666643,133.49,6782.74,100.3,-0.06624,0.0001,1.18444]
[1585924674740,133.4,6775.92,100.3,-0.06684,0.00011,1.19159]
[1585924681745,133.32,6776.71,100.3,-0.06665,0.00011,1.18907]
[1585924691816,133.23,6783.04,100.3,-0.06588,0.0001,1.17953]
[1585924696851,133.2,6781.41,100.3,-0.06601,0.0001,1.18099]
[1585924706922,133.14,6786.2,100.3,-0.06543,0.0001,1.17389]
[1585924711956,133.13,6786.96,100.3,-0.06533,0.0001,1.17246]
[1585924718523,133.1,6782.05,100.3,-0.06581,0.0001,1.17826]
[1585924727063,133.04,6778.39,100.3,-0.06611,0.0001,1.18186]
[1585924732100,133.0,6777.71,100.3,-0.06613,0.00011,1.18207]
[1585924737133,132.97,6777.87,100.3,-0.06607,0.0001,1.18122]
[1585924743439,132.92,6771.9,100.3,-0.06664,0.00011,1.18809]
[1585924746588,132.89,6768.28,100.3,-0.06699,0.00011,1.19222]
[1585924746990,132.89,6768.28,100.3,-0.06699,0.00011,1.19222]
[1585924749193,132.87,6768.76,100.3,-0.06691,0.00011,1.19117]
[1585924749706,132.86,6768.39,100.3,-0.06693,0.00011,1.19144]
[1585924755270,132.8,6772.84,100.3,-0.06638,0.00011,1.18462]
[1585924757599,132.78,6772.9,100.3,-0.06635,0.00011,1.18425]
[1585924763116,132.74,6776.15,100.3,-0.06596,0.00011,1.17942]
[1585924765889,132.73,6778.55,100.3,-0.06569,0.0001,1.17607]
[1585924776411,132.7,6783.75,100.3,-0.06511,0.0001,1.16883]
[1585924781447,132.7,6784.78,100.3,-0.065,0.0001,1.16744]
[1585924786440,132.7,6786.52,100.3,-0.06482,0.0001,1.16522]
[1585924791516,132.71,6788.1,100.3,-0.06466,0.0001,1.16334]
[1585924801590,132.73,6790.08,100.3,-0.06449,0.0001,1.16127]
[1585924806621,132.75,6791.47,100.3,-0.06437,0.0001,1.15976]
[1585924810783,132.76,6792.42,100.3,-0.06429,0.0001,1.15881]
[1585924816692,132.78,6794.14,100.3,-0.06414,0.0001,1.15707]
[1585924826762,132.83,6794.89,100.3,-0.06413,0.0001,1.15698]
[1585924831800,132.85,6795.13,100.3,-0.06412,0.0001,1.15689]
[1585924836834,132.88,6795.62,100.3,-0.06411,0.0001,1.15675]
[1585924839763,132.89,6796.03,100.3,-0.06408,0.0001,1.1564]
[1585924849921,132.95,6799.43,100.3,-0.06381,0.0001,1.15318]
[1585924854960,132.98,6799.75,100.3,-0.06381,0.0001,1.15333]
[1585924857617,133.0,6800.03,100.3,-0.0638,0.0001,1.1532]
[1585924866979,133.04,6797.26,100.3,-0.06414,0.0001,1.15747]
[1585924877111,133.08,6796.53,100.3,-0.06426,0.0001,1.15904]
[1585924882150,133.09,6796.46,100.3,-0.06428,0.0001,1.15941]
[1585924887184,133.11,6795.96,100.3,-0.06435,0.0001,1.16028]
[1585924892218,133.12,6795.94,100.3,-0.06436,0.0001,1.16035]
[1585924899608,133.13,6795.65,100.3,-0.06441,0.0001,1.16101]
[1585924905308,133.14,6793.32,100.3,-0.06466,0.0001,1.16411]
[1585924908232,133.14,6792.38,100.3,-0.06476,0.0001,1.16532]
[1585924913365,133.15,6793.73,100.3,-0.06463,0.0001,1.16366]
[1585924923432,133.15,6791.72,100.3,-0.06484,0.0001,1.16627]
[1585924929433,133.15,6792.1,100.3,-0.0648,0.0001,1.16576]
[1585924934512,133.15,6792.44,100.3,-0.06476,0.0001,1.16535]
[1585924942464,133.15,6793.0,100.3,-0.0647,0.0001,1.16463]
[1585924947608,133.15,6790.34,100.3,-0.06498,0.0001,1.16799]
[1585924948207,133.15,6790.34,100.3,-0.06498,0.0001,1.16799]
[1585924953650,133.14,6785.02,100.3,-0.0655,0.0001,1.17435]
[1585924955994,133.13,6783.61,100.3,-0.06564,0.0001,1.17599]
[1585924958371,133.12,6781.71,100.3,-0.06583,0.0001,1.17823]
[1585924962792,133.08,6774.92,100.3,-0.06649,0.00011,1.18619]
[1585924973788,132.98,6776.15,100.3,-0.06623,0.00011,1.1829]
[1585924974760,132.97,6775.37,100.3,-0.0663,0.00011,1.18376]
[1585924984866,132.87,6770.43,100.3,-0.0667,0.00011,1.18837]
[1585924987321,132.85,6770.76,100.3,-0.06664,0.00011,1.18759]
[1585924992920,132.81,6776.35,100.3,-0.06599,0.00011,1.17962]
[1585924997955,132.78,6777.4,100.3,-0.06584,0.0001,1.17774]
[1585924999756,132.77,6777.1,100.3,-0.06587,0.0001,1.17803]
[1585925005009,132.73,6773.41,100.3,-0.0662,0.00011,1.18194]
[1585925012515,132.67,6770.96,100.3,-0.06638,0.00011,1.18398]
[1585925019472,132.64,6778.68,100.3,-0.06552,0.0001,1.17343]
[1585925025147,132.62,6779.75,100.3,-0.06539,0.0001,1.17178]
[1585925029415,132.61,6778.96,100.3,-0.06546,0.0001,1.17263]
[1585925035216,132.61,6783.28,100.3,-0.065,0.0001,1.16697]
[1585925040588,132.61,6784.84,100.3,-0.06484,0.0001,1.16505]
[1585925046433,132.61,6782.5,100.3,-0.06509,0.0001,1.16811]
[1585925047532,132.61,6782.5,100.3,-0.06509,0.0001,1.1681]
[1585925053347,132.61,6780.38,100.3,-0.0653,0.0001,1.17068]
[1585925058385,132.6,6779.57,100.3,-0.06538,0.0001,1.17155]
[1585925059326,132.6,6779.57,100.3,-0.06538,0.0001,1.17155]
[1585925064422,132.59,6779.37,100.3,-0.06538,0.0001,1.17162]
[1585925073474,132.57,6783.86,100.3,-0.06489,0.0001,1.16549]
[1585925078521,132.58,6782.7,100.3,-0.06501,0.0001,1.16699]
[1585925080488,132.58,6783.14,100.3,-0.06497,0.0001,1.16643]
[1585925085573,132.57,6781.33,100.3,-0.06515,0.0001,1.16871]
[1585925086540,132.57,6781.33,100.3,-0.06515,0.0001,1.16871]
[1585925087946,132.57,6780.88,100.3,-0.0652,0.0001,1.16926]
[1585925093626,132.55,6772.54,100.3,-0.06604,0.00011,1.17954]
[1585925098582,132.53,6769.67,100.3,-0.06632,0.00011,1.18281]
[1585925098985,132.52,6767.53,100.3,-0.06653,0.00011,1.18543]
[1585925099618,132.52,6767.53,100.3,-0.06653,0.00011,1.18543]
[1585925101976,132.49,6761.74,100.3,-0.06711,0.00011,1.19238]
[1585925102239,132.49,6761.74,100.3,-0.06711,0.00011,1.19238]
[1585925105876,132.49,6754.43,100.3,-0.0679,0.00011,1.20195]
[1585925109546,132.48,6752.06,100.3,-0.06814,0.00011,1.20477]
[1585925118777,132.45,6752.22,100.3,-0.06808,0.00011,1.20399]
[1585925124692,132.43,6750.16,100.3,-0.06828,0.00011,1.20627]
[1585925127721,132.41,6745.27,100.3,-0.06879,0.00011,1.21237]
[1585925130191,132.39,6741.52,100.3,-0.06918,0.00011,1.21701]
[1585925132298,132.38,6739.88,100.3,-0.06933,0.00011,1.21862]
[1585925136877,132.32,6742.64,100.3,-0.06896,0.00011,1.2141]
[1585925142200,132.29,6746.16,100.3,-0.06852,0.00011,1.20885]
[1585925148003,132.26,6747.12,100.3,-0.06838,0.00011,1.2071]
[1585925148409,132.26,6747.12,100.3,-0.06838,0.00011,1.2071]
[1585925154047,132.23,6748.84,100.3,-0.06816,0.00011,1.20443]
[1585925157319,132.23,6750.13,100.3,-0.06801,0.00011,1.20258]
[1585925163108,132.21,6753.84,100.3,-0.0676,0.00011,1.19757]
[1585925164010,132.21,6754.92,100.3,-0.06748,0.00011,1.19616]
[1585925172240,132.21,6752.86,100.3,-0.0677,0.00011,1.19883]
[1585925178214,132.21,6751.48,100.3,-0.06784,0.00011,1.20049]
[1585925178729,132.21,6751.48,100.3,-0.06784,0.00011,1.20049]
[1585925184254,132.2,6754.72,100.3,-0.06749,0.00011,1.19623]
[1585925188802,132.21,6754.53,100.3,-0.06751,0.00011,1.19651]
[1585925194323,132.21,6758.5,100.3,-0.06709,0.00011,1.19132]
[1585925194346,132.21,6758.5,100.3,-0.06709,0.00011,1.19132]
[1585925194967,132.21,6758.5,100.3,-0.06709,0.00011,1.19132]
[1585925194971,132.21,6758.5,100.3,-0.06709,0.00011,1.19132]
[1585925195214,132.21,6758.5,100.3,-0.06709,0.00011,1.19132]
[1585925200333,132.23,6761.52,100.3,-0.06679,0.00011,1.18774]
[1585925205401,132.26,6763.78,100.3,-0.06659,0.00011,1.18538]
[1585925210435,132.29,6763.23,100.3,-0.06668,0.00011,1.18656]
[1585925215472,132.32,6765.78,100.3,-0.06644,0.00011,1.18377]
[1585925221390,132.35,6769.09,100.3,-0.06614,0.00011,1.18013]
[1585925226550,132.4,6768.86,100.3,-0.06622,0.00011,1.18124]
[1585925227129,132.4,6768.86,100.3,-0.06622,0.00011,1.18124]
[1585925232591,132.44,6769.43,100.3,-0.06622,0.00011,1.18126]
[1585925234833,132.46,6770.32,100.3,-0.06614,0.00011,1.18037]
[1585925245684,132.55,6774.13,100.3,-0.06585,0.00011,1.17706]
[1585925246162,132.55,6774.13,100.3,-0.06585,0.00011,1.17706]
[1585925251724,132.6,6775.6,100.3,-0.06576,0.0001,1.17592]
[1585925253949,132.62,6775.69,100.3,-0.06577,0.0001,1.17615]
[1585925259778,132.67,6776.05,100.3,-0.0658,0.0001,1.17661]
[1585925262614,132.7,6775.65,100.3,-0.06588,0.00011,1.17759]
[1585925272874,132.77,6774.37,100.3,-0.06611,0.00011,1.18055]
[1585925277906,132.81,6774.73,100.3,-0.06611,0.00011,1.18072]
[1585925282773,132.83,6773.96,100.3,-0.06623,0.00011,1.18217]
[1585925291658,132.87,6767.91,100.3,-0.06691,0.00011,1.19057]
[1585925296717,132.87,6766.06,100.3,-0.06712,0.00011,1.19307]
[1585925296720,132.87,6766.06,100.3,-0.06712,0.00011,1.19307]
[1585925297818,132.87,6765.85,100.3,-0.06714,0.00011,1.19336]
[1585925302413,132.88,6767.56,100.3,-0.06697,0.00011,1.19126]
[1585925308117,132.9,6771.45,100.3,-0.06658,0.00011,1.18654]
[1585925310887,132.91,6771.94,100.3,-0.06654,0.00011,1.18612]
[1585925316544,132.93,6773.3,100.3,-0.06642,0.00011,1.18461]
[1585925322432,132.97,6777.0,100.3,-0.06607,0.00011,1.18049]
[1585925328261,133.0,6777.91,100.3,-0.06602,0.0001,1.17992]
[1585925333292,133.03,6777.97,100.3,-0.06606,0.0001,1.18044]
[1585925333927,133.03,6777.97,100.3,-0.06606,0.0001,1.18044]
[1585925341932,133.09,6780.79,100.3,-0.06584,0.0001,1.17786]
[1585925347393,133.14,6780.44,100.3,-0.06594,0.0001,1.17923]
[1585925352425,133.18,6781.83,100.3,-0.06584,0.0001,1.17811]
[1585925362498,133.25,6781.47,100.3,-0.06597,0.0001,1.17979]
[1585925367530,133.28,6780.22,100.3,-0.06614,0.0001,1.18192]
[1585925372567,133.31,6780.16,100.3,-0.06617,0.0001,1.18228]
[1585925375378,133.32,6780.36,100.3,-0.06616,0.0001,1.18222]
[1585925375380,133.32,6780.36,100.3,-0.06616,0.0001,1.18222]
[1585925375685,133.32,6780.71,100.3,-0.06613,0.0001,1.18186]
[1585925375843,133.32,6780.71,100.3,-0.06613,0.0001,1.18186]
[1585925381632,133.35,6780.48,100.3,-0.0662,0.0001,1.18273]
[1585925388237,133.38,6780.38,100.3,-0.06624,0.0001,1.18336]
[1585925393714,133.4,6775.68,100.3,-0.06676,0.00011,1.18971]
[1585925398750,133.41,6775.62,100.3,-0.06678,0.00011,1.18993]
[1585925399720,133.41,6775.62,100.3,-0.06678,0.00011,1.18993]
[1585925404804,133.42,6778.35,100.3,-0.06651,0.00011,1.18665]
[1585925414875,133.46,6779.46,100.3,-0.06643,0.00011,1.18584]
[1585925419910,133.47,6779.36,100.3,-0.06646,0.00011,1.18625]
[1585925424941,133.49,6782.34,100.3,-0.06618,0.0001,1.18277]
[1585925428137,133.51,6782.76,100.3,-0.06615,0.0001,1.18248]
[1585925434009,133.54,6783.54,100.3,-0.0661,0.0001,1.18183]
[1585925437649,133.55,6783.24,100.3,-0.06615,0.0001,1.18249]
[1585925438105,133.56,6783.5,100.3,-0.06613,0.0001,1.18224]
[1585925444077,133.49,6781.63,100.3,-0.06624,0.0001,1.18345]
[1585925449110,133.44,6781.69,100.3,-0.06616,0.0001,1.18242]
[1585925454146,133.38,6781.99,100.3,-0.06607,0.0001,1.18113]
[1585925464216,133.29,6783.06,100.3,-0.06584,0.0001,1.17816]
[1585925469251,133.25,6783.28,100.3,-0.06576,0.0001,1.17716]
[1585925474285,133.21,6783.36,100.3,-0.06571,0.0001,1.17638]
[1585925479322,133.18,6782.93,100.3,-0.0657,0.0001,1.17629]
[1585925484234,133.15,6783.01,100.3,-0.06566,0.0001,1.17568]
[1585925494425,133.07,6778.13,100.3,-0.06605,0.0001,1.18024]
[1585925499433,133.02,6777.6,100.3,-0.06605,0.0001,1.18012]
[1585925504497,132.98,6781.23,100.3,-0.06562,0.0001,1.17478]
[1585925506128,132.97,6781.96,100.3,-0.06554,0.0001,1.17375]
[1585925512391,132.95,6785.52,100.3,-0.06513,0.0001,1.16873]
[1585925517591,132.93,6787.78,100.3,-0.06487,0.0001,1.16551]
[1585925522626,132.92,6787.58,100.3,-0.06488,0.0001,1.16561]
[1585925525787,132.91,6787.81,100.3,-0.06485,0.0001,1.16523]
[1585925531688,132.91,6789.34,100.3,-0.06469,0.0001,1.16317]
[1585925541757,132.9,6787.81,100.3,-0.06483,0.0001,1.16496]
[1585925546530,132.89,6788.78,100.3,-0.06473,0.0001,1.16365]
[1585925551829,132.89,6789.77,100.3,-0.06461,0.0001,1.16216]
[1585925561900,132.89,6789.83,100.3,-0.06461,0.0001,1.16206]
[1585925564112,132.89,6790.59,100.3,-0.06453,0.0001,1.1611]
[1585925565464,132.89,6791.14,100.3,-0.06447,0.0001,1.16041]
[1585925565737,132.89,6791.14,100.3,-0.06447,0.0001,1.16041]
[1585925574994,132.91,6795.82,100.3,-0.06401,0.0001,1.15478]
[1585925576456,132.91,6795.08,100.3,-0.06409,0.0001,1.15578]
[1585925584334,132.93,6793.26,100.3,-0.0643,0.0001,1.1584]
[1585925590098,132.94,6795.17,100.3,-0.06412,0.0001,1.15621]
[1585925591503,132.95,6795.42,100.3,-0.0641,0.0001,1.15595]
[1585925597018,132.96,6795.15,100.3,-0.06414,0.0001,1.15647]
[1585925597020,132.96,6795.15,100.3,-0.06414,0.0001,1.15647]
[1585925602180,132.98,6801.53,100.3,-0.06352,0.0001,1.14886]
[1585925603717,132.99,6802.3,100.3,-0.06345,0.0001,1.14799]
[1585925610421,133.03,6803.01,100.3,-0.06344,0.0001,1.14789]
[1585925616279,133.07,6804.11,100.3,-0.06337,0.0001,1.14702]
[1585925621314,133.1,6804.11,100.3,-0.06341,0.0001,1.14761]
[1585925626351,133.13,6804.16,100.3,-0.06344,0.0001,1.14809]
[1585925631666,133.16,6804.46,100.3,-0.06345,0.0001,1.14824]
[1585925633034,133.17,6804.8,100.3,-0.06342,0.0001,1.14793]
[1585925633912,133.18,6803.67,100.3,-0.06354,0.0001,1.14945]
[1585925636235,133.19,6803.13,100.3,-0.06361,0.0001,1.15032]
[1585925638614,133.23,6802.39,100.3,-0.06374,0.0001,1.15205]
[1585925639167,133.23,6802.39,100.3,-0.06374,0.0001,1.15205]
[1585925643022,133.25,6800.3,100.3,-0.06397,0.0001,1.15494]
[1585925648443,133.26,6799.67,100.3,-0.06405,0.0001,1.15595]
[1585925653537,133.27,6796.14,100.3,-0.06442,0.0001,1.16054]
[1585925663613,133.26,6794.79,100.3,-0.06456,0.0001,1.16215]
[1585925668643,133.26,6794.64,100.3,-0.06457,0.0001,1.16228]
[1585925669729,133.26,6794.35,100.3,-0.0646,0.0001,1.16262]
[1585925675693,133.25,6790.65,100.3,-0.06495,0.0001,1.16694]
[1585925677859,133.24,6789.26,100.3,-0.06509,0.0001,1.16858]
[1585925684229,133.22,6789.47,100.3,-0.06504,0.0001,1.16797]
[1585925684235,133.22,6789.47,100.3,-0.06504,0.0001,1.16797]
[1585925684929,133.21,6789.26,100.3,-0.06506,0.0001,1.16812]
[1585925690798,133.29,6789.52,100.3,-0.06513,0.0001,1.16923]
[1585925691129,133.29,6789.52,100.3,-0.06513,0.0001,1.16923]
[1585925696839,133.36,6790.91,100.3,-0.06508,0.0001,1.16872]
[1585925706910,133.47,6789.2,100.3,-0.06539,0.0001,1.17281]
[1585925711944,133.52,6789.07,100.3,-0.06547,0.0001,1.17379]
[1585925716983,133.56,6789.71,100.3,-0.06546,0.0001,1.17376]
[1585925722020,133.61,6789.74,100.3,-0.06551,0.0001,1.17449]
[1585925725210,133.63,6789.53,100.3,-0.06556,0.0001,1.17519]
[1585925731077,133.68,6789.5,100.3,-0.06562,0.0001,1.17588]
[1585925736117,133.71,6786.42,100.3,-0.06598,0.0001,1.18036]
[1585925741148,133.74,6785.16,100.3,-0.06614,0.0001,1.1824]
[1585925745635,133.75,6784.75,100.3,-0.0662,0.0001,1.18323]
[1585925751922,133.78,6784.6,100.3,-0.06625,0.0001,1.18382]
[1585925757264,133.81,6787.99,100.3,-0.06593,0.0001,1.18003]
[1585925762295,133.83,6787.47,100.3,-0.06602,0.0001,1.18117]
[1585925767330,133.86,6786.64,100.3,-0.06614,0.0001,1.18262]
[1585925772367,133.87,6785.7,100.3,-0.06626,0.0001,1.18415]
[1585925772827,133.87,6785.7,100.3,-0.06626,0.0001,1.18415]
[1585925777119,133.89,6784.29,100.3,-0.06642,0.0001,1.18616]
[1585925782438,133.9,6783.09,100.3,-0.06656,0.0001,1.18791]
[1585925787468,133.91,6782.56,100.3,-0.06663,0.0001,1.18869]
[1585925792507,133.91,6782.18,100.3,-0.06667,0.00011,1.18909]
[1585925796142,133.91,6782.16,100.3,-0.06667,0.00011,1.18916]
[1585925799316,133.92,6784.48,100.3,-0.06643,0.0001,1.18627]
[1585925804591,133.94,6788.08,100.3,-0.06608,0.0001,1.18203]
[1585925805947,133.94,6788.21,100.3,-0.06607,0.0001,1.18195]
[1585925811298,133.97,6791.44,100.3,-0.06577,0.0001,1.17829]
[1585925816672,134.0,6790.13,100.3,-0.06595,0.0001,1.18055]
[1585925817238,134.0,6790.13,100.3,-0.06595,0.0001,1.18055]
[1585925822718,134.03,6789.34,100.3,-0.06606,0.0001,1.18201]
[1585925832787,134.06,6789.26,100.3,-0.06612,0.0001,1.18279]
[1585925837824,134.08,6788.55,100.3,-0.06622,0.0001,1.18399]
[1585925842857,134.1,6789.52,100.3,-0.06613,0.0001,1.18302]
[1585925847891,134.12,6790.1,100.3,-0.0661,0.0001,1.18262]
[1585925857961,134.15,6790.81,100.3,-0.06606,0.0001,1.18219]
[1585925862998,134.17,6790.68,100.3,-0.0661,0.0001,1.18273]
[1585925868031,134.19,6791.53,100.3,-0.06604,0.0001,1.18198]
[1585925869760,134.2,6791.56,100.3,-0.06604,0.0001,1.18201]
[1585925872113,134.21,6792.74,100.3,-0.06593,0.0001,1.18073]
[1585925872235,134.21,6792.74,100.3,-0.06593,0.0001,1.18073]
[1585925873227,134.2,6793.67,100.3,-0.06582,0.0001,1.17936]
[1585925874549,134.2,6793.02,100.3,-0.0659,0.0001,1.18028]
[1585925875316,134.21,6792.25,100.3,-0.06598,0.0001,1.18132]
[1585925875318,134.21,6792.25,100.3,-0.06598,0.0001,1.18132]
[1585925881120,134.15,6789.36,100.3,-0.06621,0.0001,1.18396]
[1585925886159,134.09,6787.58,100.3,-0.06632,0.0001,1.18524]
[1585925889719,134.06,6787.34,100.3,-0.06631,0.0001,1.18495]
[1585925895219,133.99,6785.89,100.3,-0.06637,0.0001,1.18562]
[1585925895294,133.99,6785.89,100.3,-0.06637,0.0001,1.18562]
[1585925901263,133.93,6785.1,100.3,-0.06637,0.0001,1.18545]
[1585925906301,133.87,6785.05,100.3,-0.06631,0.0001,1.18457]
[1585925911570,133.83,6784.49,100.3,-0.06631,0.0001,1.18454]
[1585925911911,133.83,6784.49,100.3,-0.06631,0.0001,1.18454]
[1585925912185,133.83,6784.49,100.3,-0.06631,0.0001,1.18454]
[1585925912293,133.83,6784.49,100.3,-0.06631,0.0001,1.18454]
[1585925917374,133.82,6782.14,100.3,-0.06654,0.0001,1.18719]
[1585925927448,133.84,6782.33,100.3,-0.06654,0.0001,1.1873]
[1585925932479,133.85,6782.26,100.3,-0.06656,0.0001,1.18755]
[1585925936347,133.86,6782.44,100.3,-0.06655,0.0001,1.18742]
[1585925941545,133.87,6784.07,100.3,-0.0664,0.0001,1.1856]
[1585925951619,133.9,6785.1,100.3,-0.06633,0.0001,1.1848]
[1585925952875,133.9,6784.79,100.3,-0.06636,0.0001,1.18524]
[1585925958344,133.91,6781.89,100.3,-0.06668,0.00011,1.1891]
[1585925963698,133.91,6781.37,100.3,-0.06674,0.00011,1.18982]
[1585925964583,133.92,6781.71,100.3,-0.0667,0.00011,1.18939]
[1585925972565,133.93,6783.93,100.3,-0.06648,0.0001,1.18658]
[1585925972850,133.93,6783.27,100.3,-0.06655,0.0001,1.18746]
[1585925973204,133.93,6783.27,100.3,-0.06655,0.0001,1.18746]
[1585925973230,133.93,6783.27,100.3,-0.06655,0.0001,1.18746]
[1585925973674,133.93,6784.89,100.3,-0.06638,0.0001,1.18543]
[1585925974688,133.93,6784.89,100.3,-0.06638,0.0001,1.18543]
[1585925979810,133.88,6793.14,100.3,-0.06546,0.0001,1.17412]
[1585925984847,133.86,6793.65,100.3,-0.06538,0.0001,1.17302]
[1585925987143,133.85,6794.19,100.3,-0.06531,0.0001,1.17216]
[1585925993107,133.83,6796.63,100.3,-0.06503,0.0001,1.16872]
[1585925998942,133.81,6797.58,100.3,-0.06491,0.0001,1.16724]
[1585926003981,133.8,6797.12,100.3,-0.06495,0.0001,1.16763]
[1585926009013,133.79,6797.23,100.3,-0.06492,0.0001,1.16729]
[1585926010229,133.79,6797.15,100.3,-0.06493,0.0001,1.16735]
[1585926010876,133.79,6797.15,100.3,-0.06493,0.0001,1.16735]
[1585926012259,133.77,6797.86,100.3,-0.06483,0.0001,1.16611]
[1585926017141,133.74,6797.71,100.3,-0.06481,0.0001,1.16589]
[1585926023055,133.74,6796.39,100.3,-0.06494,0.0001,1.16742]
[1585926028147,133.72,6793.6,100.3,-0.0652,0.0001,1.17062]
[1585926032382,133.7,6793.37,100.3,-0.0652,0.0001,1.17049]
[1585926032385,133.7,6793.37,100.3,-0.0652,0.0001,1.17049]
[1585926036886,133.63,6794.23,100.3,-0.06501,0.0001,1.16803]
[1585926042269,133.61,6793.66,100.3,-0.06505,0.0001,1.16849]
[1585926042271,133.61,6793.66,100.3,-0.06505,0.0001,1.16849]
[1585926048216,133.6,6794.28,100.3,-0.06498,0.0001,1.16751]
[1585926048409,133.6,6794.18,100.3,-0.06498,0.0001,1.1676]
[1585926049308,133.58,6794.58,100.3,-0.06492,0.0001,1.16678]
[1585926055338,133.57,6794.09,100.3,-0.06496,0.0001,1.16722]
[1585926059322,133.56,6794.0,100.3,-0.06496,0.0001,1.16723]
[1585926059334,133.56,6794.0,100.3,-0.06496,0.0001,1.16723]
[1585926062211,133.53,6794.38,100.3,-0.06488,0.0001,1.16612]
[1585926068223,133.51,6794.07,100.3,-0.06488,0.0001,1.16611]
[1585926073461,133.49,6791.43,100.3,-0.06514,0.0001,1.16924]
[1585926078497,133.48,6792.76,100.3,-0.06499,0.0001,1.16737]
[1585926083533,133.47,6792.75,100.3,-0.06498,0.0001,1.16723]
[1585926088572,133.47,6792.39,100.3,-0.065,0.0001,1.16753]
[1585926098639,133.45,6792.61,100.3,-0.06495,0.0001,1.1668]
[1585926103674,133.44,6792.66,100.3,-0.06494,0.0001,1.16661]
[1585926109714,133.43,6789.2,100.3,-0.06528,0.0001,1.17076]
[1585926112619,133.42,6788.72,100.3,-0.06532,0.0001,1.17125]
[1585926122812,133.38,6788.23,100.3,-0.06531,0.0001,1.1711]
[1585926127864,133.36,6788.28,100.3,-0.06529,0.0001,1.17075]
[1585926132894,133.35,6788.01,100.3,-0.0653,0.0001,1.17081]
[1585926137930,133.33,6787.96,100.3,-0.06528,0.0001,1.1706]
[1585926148008,133.3,6787.6,100.3,-0.06528,0.0001,1.17051]
[1585926153036,133.28,6784.61,100.3,-0.06556,0.0001,1.17379]
[1585926158073,133.26,6784.08,100.3,-0.06558,0.0001,1.17406]
[1585926166440,133.22,6783.68,100.3,-0.06558,0.0001,1.17393]
[1585926168937,133.21,6782.76,100.3,-0.06566,0.0001,1.17486]
[1585926168961,133.21,6782.76,100.3,-0.06566,0.0001,1.17486]
[1585926173743,133.19,6782.19,100.3,-0.0657,0.0001,1.17532]
[1585926173747,133.19,6782.19,100.3,-0.0657,0.0001,1.17532]
[1585926180224,133.16,6782.38,100.3,-0.06563,0.0001,1.1744]
[1585926185260,133.13,6782.48,100.3,-0.06559,0.0001,1.17388]
[1585926195330,133.09,6781.84,100.3,-0.0656,0.0001,1.17392]
[1585926200364,133.07,6781.16,100.3,-0.06564,0.0001,1.1744]
[1585926201077,133.07,6781.16,100.3,-0.06564,0.0001,1.1744]
[1585926211207,133.03,6785.21,100.3,-0.06518,0.0001,1.16861]
[1585926216477,133.02,6785.05,100.3,-0.06517,0.0001,1.16847]
[1585926221521,133.01,6785.01,100.3,-0.06517,0.0001,1.16838]
[1585926226553,133.01,6784.89,100.3,-0.06517,0.0001,1.16839]
[1585926231586,133.0,6784.81,100.3,-0.06517,0.0001,1.16836]
[1585926242662,132.98,6784.9,100.3,-0.06514,0.0001,1.16798]
[1585926247698,132.98,6785.85,100.3,-0.06503,0.0001,1.16667]
[1585926252730,132.98,6789.88,100.3,-0.06462,0.0001,1.1616]
[1585926257764,132.99,6792.36,100.3,-0.06438,0.0001,1.15861]
[1585926267836,133.02,6792.38,100.3,-0.06441,0.0001,1.15909]
[1585926272871,133.03,6792.59,100.3,-0.0644,0.0001,1.15889]
[1585926277905,133.05,6792.51,100.3,-0.06442,0.0001,1.15926]
[1585926282941,133.06,6790.85,100.3,-0.06461,0.0001,1.16157]
[1585926293013,133.07,6789.11,100.3,-0.0648,0.0001,1.16393]
[1585926298050,133.07,6788.86,100.3,-0.06483,0.0001,1.16428]
[1585926303083,133.07,6788.77,100.3,-0.06484,0.0001,1.16443]
[1585926308117,133.07,6788.71,100.3,-0.06485,0.0001,1.16452]
[1585926318188,133.07,6788.1,100.3,-0.06491,0.0001,1.16529]
[1585926323223,133.07,6788.04,100.3,-0.06492,0.0001,1.16536]
[1585926328258,133.07,6788.16,100.3,-0.0649,0.0001,1.16518]
[1585926333297,133.07,6788.06,100.3,-0.0649,0.0001,1.16512]
[1585926343364,133.07,6789.86,100.3,-0.06472,0.0001,1.16284]
[1585926348433,133.08,6790.85,100.3,-0.06462,0.0001,1.16171]
[1585926353434,133.09,6790.97,100.3,-0.06462,0.0001,1.16169]
[1585926355590,133.09,6790.97,100.3,-0.06463,0.0001,1.16174]
[1585926356070,133.09,6790.97,100.3,-0.06463,0.0001,1.16174]
[1585926357765,133.08,6791.91,100.3,-0.06451,0.0001,1.16034]
[1585926359726,133.06,6792.31,100.3,-0.06446,0.0001,1.15963]
[1585926360031,133.06,6792.31,100.3,-0.06446,0.0001,1.15963]
[1585926360393,133.06,6792.31,100.3,-0.06446,0.0001,1.15963]
[1585926368539,133.09,6794.26,100.3,-0.06429,0.0001,1.15767]
[1585926373573,133.11,6794.69,100.3,-0.06427,0.0001,1.15747]
[1585926378612,133.13,6793.84,100.3,-0.06438,0.0001,1.15885]
[1585926383648,133.14,6793.75,100.3,-0.06441,0.0001,1.15922]
[1585926393717,133.17,6793.04,100.3,-0.06451,0.0001,1.16037]
[1585926398750,133.18,6792.3,100.3,-0.06459,0.0001,1.16146]
[1585926403784,133.18,6791.81,100.3,-0.06465,0.0001,1.1622]
[1585926408827,133.19,6791.59,100.3,-0.06468,0.0001,1.16257]
[1585926418896,133.2,6791.34,100.3,-0.06472,0.0001,1.16303]
[1585926423926,133.2,6789.15,100.3,-0.06495,0.0001,1.16584]
[1585926428962,133.19,6785.19,100.3,-0.06535,0.0001,1.17075]
[1585926433998,133.18,6784.88,100.3,-0.06536,0.0001,1.17087]
[1585926444067,133.15,6786.21,100.3,-0.06519,0.0001,1.16876]
[1585926449104,133.14,6785.66,100.3,-0.06524,0.0001,1.16929]
[1585926454140,133.13,6784.33,100.3,-0.06535,0.0001,1.17057]
[1585926459172,133.12,6784.33,100.3,-0.06533,0.0001,1.17033]
[1585926470254,133.09,6784.45,100.3,-0.06529,0.0001,1.16969]
[1585926475285,133.08,6782.94,100.3,-0.06543,0.0001,1.17138]
[1585926480325,133.06,6782.58,100.3,-0.06544,0.0001,1.17155]
[1585926490392,133.03,6782.85,100.3,-0.06538,0.0001,1.17069]
[1585926495429,133.02,6784.86,100.3,-0.06515,0.0001,1.1679]
[1585926501432,133.01,6787.12,100.3,-0.06491,0.0001,1.16497]
[1585926506506,133.01,6787.43,100.3,-0.06488,0.0001,1.16457]
[1585926518589,133.01,6786.5,100.3,-0.06497,0.0001,1.16556]
[1585926524633,133.01,6784.82,100.3,-0.06514,0.0001,1.16763]
[1585926529666,133.0,6784.15,100.3,-0.0652,0.0001,1.16837]
[1585926540433,132.98,6782.84,100.3,-0.0653,0.0001,1.16962]
[1585926545781,132.97,6784.32,100.3,-0.06514,0.0001,1.16753]
[1585926550814,132.96,6785.23,100.3,-0.06503,0.0001,1.16628]
[1585926560887,132.96,6785.98,100.3,-0.06495,0.0001,1.16523]
[1585926565923,132.96,6786.46,100.3,-0.0649,0.0001,1.16463]
[1585926570956,132.96,6786.54,100.3,-0.06489,0.0001,1.16454]
[1585926575992,132.96,6786.6,100.3,-0.06488,0.0001,1.16432]
[1585926583059,132.97,6790.46,100.3,-0.0645,0.0001,1.15961]
[1585926583071,132.97,6790.46,100.3,-0.0645,0.0001,1.15961]
[1585926583619,132.97,6790.46,100.3,-0.0645,0.0001,1.15961]
[1585926591098,133.0,6792.65,100.3,-0.0643,0.0001,1.15728]
[1585926596129,133.02,6791.78,100.3,-0.06442,0.0001,1.1587]
[1585926601166,133.03,6791.36,100.3,-0.06448,0.0001,1.15947]
[1585926611240,133.05,6791.6,100.3,-0.06448,0.0001,1.15961]
[1585926621305,133.08,6791.42,100.3,-0.06453,0.0001,1.16024]
[1585926627349,133.09,6791.53,100.3,-0.06453,0.0001,1.16032]
[1585926637418,133.11,6788.97,100.3,-0.06481,0.0001,1.16367]
[1585926642432,133.11,6789.32,100.3,-0.06478,0.0001,1.16327]
[1585926648433,133.11,6789.58,100.3,-0.06476,0.0001,1.16301]
[1585926653534,133.12,6789.97,100.3,-0.06472,0.0001,1.16258]
[1585926663602,133.13,6790.5,100.3,-0.06468,0.0001,1.1621]
[1585926668639,133.13,6790.48,100.3,-0.06469,0.0001,1.16222]
[1585926674678,133.14,6790.75,100.3,-0.06467,0.0001,1.16201]
[1585926679044,133.14,6790.78,100.3,-0.06467,0.0001,1.16205]
[1585926679220,133.14,6790.78,100.3,-0.06467,0.0001,1.16205]
[1585926684198,133.09,6793.61,100.3,-0.06431,0.0001,1.15755]
[1585926689782,133.1,6794.22,100.3,-0.06426,0.0001,1.1569]
[1585926695822,133.12,6794.1,100.3,-0.06429,0.0001,1.15724]
[1585926700858,133.14,6794.67,100.3,-0.06425,0.0001,1.15682]
[1585926701582,133.14,6794.67,100.3,-0.06425,0.0001,1.15682]
[1585926701688,133.14,6794.67,100.3,-0.06425,0.0001,1.15682]
[1585926704122,133.12,6794.79,100.3,-0.06422,0.0001,1.15631]
[1585926705466,133.11,6794.58,100.3,-0.06423,0.0001,1.15643]
[1585926705812,133.11,6794.58,100.3,-0.06423,0.0001,1.15643]
[1585926710926,133.05,6795.21,100.3,-0.06409,0.0001,1.15462]
[1585926715116,133.01,6795.11,100.3,-0.06405,0.0001,1.15399]
[1585926720999,132.94,6795.34,100.3,-0.06393,0.0001,1.15245]
[1585926726035,132.89,6795.17,100.3,-0.06389,0.0001,1.15182]
[1585926726230,132.89,6795.17,100.3,-0.06389,0.0001,1.15182]
[1585926737109,132.95,6794.86,100.3,-0.064,0.0001,1.15333]
[1585926742150,132.98,6793.15,100.3,-0.06421,0.0001,1.15596]
[1585926747185,133.0,6791.37,100.3,-0.06442,0.0001,1.15856]
[1585926748262,133.0,6791.4,100.3,-0.06442,0.0001,1.15857]
[1585926748390,133.0,6791.4,100.3,-0.06442,0.0001,1.15857]
[1585926754233,132.93,6792.13,100.3,-0.06424,0.0001,1.15617]
[1585926764301,132.82,6792.86,100.3,-0.06403,0.0001,1.15337]
[1585926769342,132.77,6792.33,100.3,-0.06403,0.0001,1.15319]
[1585926774371,132.73,6793.58,100.3,-0.06384,0.0001,1.15077]
[1585926784441,132.65,6794.07,100.3,-0.06369,0.0001,1.14874]
[1585926789474,132.61,6794.2,100.3,-0.06363,0.0001,1.14793]
[1585926794514,132.58,6794.45,100.3,-0.06356,0.0001,1.14701]
[1585926796021,132.57,6794.81,100.3,-0.06352,0.0001,1.14644]
[1585926806594,132.51,6796.15,100.3,-0.06331,0.0001,1.1437]
[1585926812639,132.48,6795.95,100.3,-0.06328,0.0001,1.14326]
[1585926819433,132.45,6796.21,100.3,-0.06322,0.0001,1.14239]
[1585926824907,132.44,6796.15,100.3,-0.0632,0.0001,1.14217]
[1585926830767,132.41,6796.54,100.3,-0.06313,0.0001,1.1412]
[1585926836805,132.39,6798.58,100.3,-0.0629,0.0001,1.13836]
[1585926841843,132.38,6798.62,100.3,-0.06288,0.0001,1.13813]
[1585926846873,132.38,6800.83,100.3,-0.06265,0.0001,1.13521]
[1585926848196,132.38,6800.7,100.3,-0.06266,0.0001,1.13536]
[1585926857250,132.38,6804.39,100.3,-0.0623,0.0001,1.13077]
[1585926860399,132.38,6805.27,100.3,-0.06221,0.0001,1.12976]
[1585926866010,132.41,6812.07,100.3,-0.06156,0.0001,1.12164]
[1585926871044,132.44,6813.97,100.3,-0.06141,0.0001,1.11965]
[1585926881115,132.5,6814.81,100.3,-0.0614,0.0001,1.11973]
[1585926886149,132.54,6816.24,100.3,-0.0613,0.0001,1.11852]
[1585926891190,132.57,6815.48,100.3,-0.06142,0.0001,1.12005]
[1585926896226,132.61,6819.09,100.3,-0.06111,0.0001,1.11628]
[1585926906289,132.69,6820.84,100.3,-0.06104,0.0001,1.11562]
[1585926911324,132.73,6820.52,100.3,-0.06112,0.0001,1.11672]
[1585926913675,132.75,6820.33,100.3,-0.06116,0.0001,1.11722]
[1585926915187,132.76,6820.1,100.3,-0.06119,0.0001,1.11764]
[1585926920388,132.79,6816.88,100.3,-0.06155,0.0001,1.1222]
[1585926930433,132.83,6818.79,100.3,-0.06142,0.0001,1.12067]
[1585926935493,132.87,6821.62,100.3,-0.06118,0.0001,1.11757]
[1585926938200,132.88,6823.18,100.3,-0.06104,0.0001,1.11588]
[1585926943551,132.94,6827.96,100.3,-0.06064,0.0001,1.11093]
[1585926949908,133.0,6830.85,100.3,-0.06044,0.0001,1.10849]
[1585926952238,133.02,6830.35,100.3,-0.06051,0.0001,1.1095]
[1585926953801,133.04,6830.39,100.3,-0.06053,0.0001,1.10983]
[1585926959667,133.11,6829.8,100.3,-0.06067,0.0001,1.11163]
[1585926964696,133.15,6830.59,100.3,-0.06065,0.0001,1.1115]
[1585926974767,133.24,6830.3,100.3,-0.06079,0.0001,1.11344]
[1585926979805,133.28,6828.86,100.3,-0.06098,0.0001,1.11594]
[1585926984837,133.31,6826.07,100.3,-0.06129,0.0001,1.11993]
[1585926989872,133.34,6826.25,100.3,-0.0613,0.0001,1.12015]
[1585926999946,133.39,6826.45,100.3,-0.06133,0.0001,1.12056]
[1585927004978,133.41,6826.19,100.3,-0.06139,0.0001,1.12129]
[1585927014362,133.45,6826.73,100.3,-0.06138,0.0001,1.12129]
[1585927025117,133.48,6823.49,100.3,-0.06175,0.0001,1.12595]
[1585927035189,133.51,6826.72,100.3,-0.06146,0.0001,1.12234]
[1585927040224,133.52,6826.75,100.3,-0.06147,0.0001,1.12262]
[1585927050293,133.56,6827.58,100.3,-0.06144,0.0001,1.12222]
[1585927055331,133.58,6828.34,100.3,-0.06138,0.0001,1.12144]
[1585927060367,133.6,6827.68,100.3,-0.06146,0.0001,1.12257]
[1585927065398,133.62,6827.87,100.3,-0.06147,0.0001,1.12269]
[1585927075472,133.65,6827.51,100.3,-0.06154,0.0001,1.12369]
[1585927080502,133.66,6827.42,100.3,-0.06157,0.0001,1.12404]
[1585927085539,133.68,6827.72,100.3,-0.06156,0.0001,1.12391]
[1585927090576,133.69,6827.57,100.3,-0.06159,0.0001,1.12432]
[1585927101653,133.71,6827.16,100.3,-0.06166,0.0001,1.12528]
[1585927106688,133.72,6827.34,100.3,-0.06166,0.0001,1.12525]
[1585927111721,133.73,6827.42,100.3,-0.06165,0.0001,1.12513]
[1585927121793,133.75,6827.53,100.3,-0.06166,0.0001,1.12533]
[1585927126830,133.76,6827.44,100.3,-0.06168,0.0001,1.12559]
[1585927136896,133.77,6824.0,100.3,-0.06203,0.0001,1.13]
[1585927146972,133.77,6823.62,100.3,-0.06207,0.0001,1.1304]
[1585927152003,133.76,6823.32,100.3,-0.06209,0.0001,1.13072]
[1585927157043,133.76,6822.82,100.3,-0.06214,0.0001,1.13128]
[1585927164088,133.75,6822.3,100.3,-0.06218,0.0001,1.13181]
[1585927174159,133.74,6822.05,100.3,-0.06218,0.0001,1.13172]
[1585927179194,133.73,6821.81,100.3,-0.0622,0.0001,1.13192]
[1585927184225,133.73,6822.06,100.3,-0.06216,0.0001,1.1315]
[1585927185275,133.73,6821.99,100.3,-0.06217,0.0001,1.13157]
[1585927191276,133.7,6812.59,100.3,-0.06308,0.0001,1.14288]
[1585927201346,133.63,6810.15,100.3,-0.06324,0.0001,1.14467]
[1585927206380,133.6,6808.86,100.3,-0.06332,0.0001,1.14566]
[1585927211414,133.56,6808.14,100.3,-0.06335,0.0001,1.14587]
[1585927221494,133.48,6804.21,100.3,-0.06364,0.0001,1.14934]
[1585927226523,133.43,6804.67,100.3,-0.06354,0.0001,1.14796]
[1585927231556,133.39,6804.5,100.3,-0.06349,0.0001,1.14726]
[1585927236594,133.35,6805.24,100.3,-0.06337,0.0001,1.14566]
[1585927246663,133.28,6806.92,100.3,-0.06311,0.0001,1.1423]
[1585927251701,133.25,6807.13,100.3,-0.06306,0.0001,1.14156]
[1585927256732,133.23,6805.14,100.3,-0.06322,0.0001,1.1436]
[1585927261768,133.2,6805.01,100.3,-0.0632,0.0001,1.14323]
[1585927271840,133.14,6803.7,100.3,-0.06326,0.0001,1.14381]
[1585927276872,133.11,6803.19,100.3,-0.06327,0.0001,1.14392]
[1585927281910,133.08,6803.63,100.3,-0.06319,0.0001,1.14285]
[1585927286942,133.05,6803.71,100.3,-0.06315,0.0001,1.14227]
[1585927291443,133.03,6803.66,100.3,-0.06313,0.0001,1.14199]
[1585927297013,133.09,6800.37,100.3,-0.06352,0.0001,1.14695]
[1585927302049,133.13,6799.67,100.3,-0.06365,0.0001,1.14854]
[1585927303646,133.14,6799.59,100.3,-0.06366,0.0001,1.14878]
[1585927303810,133.14,6799.59,100.3,-0.06366,0.0001,1.14878]
[1585927308184,133.09,6799.62,100.3,-0.06361,0.0001,1.14801]
[1585927314132,133.13,6796.76,100.3,-0.06395,0.0001,1.1523]
[1585927324203,133.17,6793.11,100.3,-0.06437,0.0001,1.15758]
[1585927329238,133.18,6793.08,100.3,-0.06439,0.0001,1.15787]
[1585927334275,133.2,6792.83,100.3,-0.06444,0.0001,1.15844]
[1585927340317,133.21,6793.02,100.3,-0.06444,0.0001,1.15847]
[1585927341919,133.22,6793.01,100.3,-0.06444,0.0001,1.15853]
[1585927342006,133.22,6793.01,100.3,-0.06444,0.0001,1.15853]
[1585927343176,133.22,6793.09,100.3,-0.06443,0.0001,1.15847]
[1585927343759,133.21,6793.76,100.3,-0.06435,0.0001,1.1574]
[1585927343820,133.21,6793.76,100.3,-0.06435,0.0001,1.1574]
[1585927343822,133.21,6793.76,100.3,-0.06435,0.0001,1.1574]
[1585927347520,133.17,6795.17,100.3,-0.06416,0.0001,1.15503]
[1585927353404,133.11,6795.66,100.3,-0.06402,0.0001,1.15307]
[1585927354409,133.11,6795.66,100.3,-0.06402,0.0001,1.15307]
[1585927359433,133.12,6794.78,100.3,-0.06413,0.0001,1.15444]
[1585927364483,133.14,6794.23,100.3,-0.06421,0.0001,1.15552]
[1585927374554,133.17,6791.72,100.3,-0.06451,0.0001,1.15923]
[1585927379588,133.18,6790.93,100.3,-0.0646,0.0001,1.1604]
[1585927384622,133.19,6789.37,100.3,-0.06477,0.0001,1.1625]
[1585927389452,133.19,6787.58,100.3,-0.06496,0.0001,1.16478]
[1585927389772,133.19,6787.58,100.3,-0.06496,0.0001,1.16478]
[1585927396839,133.19,6787.9,100.3,-0.06492,0.0001,1.16434]
[1585927396855,133.19,6787.9,100.3,-0.06492,0.0001,1.16434]
[1585927397222,133.19,6787.9,100.3,-0.06492,0.0001,1.16434]
[1585927397521,133.19,6787.9,100.3,-0.06492,0.0001,1.16434]
[1585927402197,133.13,6790.06,100.3,-0.06463,0.0001,1.16056]
[1585927407786,133.13,6790.51,100.3,-0.06457,0.0001,1.15991]
[1585927412824,133.14,6790.62,100.3,-0.06457,0.0001,1.1598]
[1585927422888,133.16,6790.09,100.3,-0.06465,0.0001,1.16082]
[1585927427925,133.16,6787.53,100.3,-0.06492,0.0001,1.16412]
[1585927433969,133.16,6787.03,100.3,-0.06497,0.0001,1.16474]
[1585927445041,133.16,6787.54,100.3,-0.06491,0.0001,1.16402]
[1585927450080,133.16,6787.26,100.3,-0.06494,0.0001,1.16437]
[1585927455115,133.16,6787.6,100.3,-0.0649,0.0001,1.16392]
[1585927460492,133.15,6787.2,100.3,-0.06494,0.0001,1.16442]
[1585927467433,133.15,6786.94,100.3,-0.06497,0.0001,1.16471]
[1585927473239,133.15,6786.76,100.3,-0.06497,0.0001,1.16471]
[1585927478274,133.15,6786.2,100.3,-0.06503,0.0001,1.16539]
[1585927481982,133.14,6785.01,100.3,-0.06515,0.0001,1.16683]
[1585927487335,133.13,6782.92,100.3,-0.06535,0.0001,1.1693]
[1585927491139,133.13,6782.78,100.3,-0.06535,0.0001,1.16934]
[1585927496399,133.11,6781.87,100.3,-0.06543,0.0001,1.17022]
[1585927497063,133.11,6781.87,100.3,-0.06543,0.0001,1.17022]
[1585927502442,133.09,6779.34,100.3,-0.06567,0.0001,1.17306]
[1585927507477,133.07,6779.08,100.3,-0.06567,0.0001,1.17303]
[1585927510835,133.05,6771.73,100.3,-0.06642,0.00011,1.18217]
[1585927511077,133.05,6771.73,100.3,-0.06642,0.00011,1.18217]
[1585927511934,133.06,6770.62,100.3,-0.06654,0.00011,1.18367]
[1585927512675,133.06,6771.08,100.3,-0.0665,0.00011,1.18316]
[1585927516880,133.08,6770.87,100.3,-0.06655,0.00011,1.18373]
[1585927522583,133.11,6774.26,100.3,-0.06623,0.00011,1.17991]
[1585927523405,133.11,6774.26,100.3,-0.06623,0.00011,1.17991]
[1585927528529,133.12,6767.49,100.3,-0.06696,0.00011,1.18884]
[1585927528588,133.12,6767.49,100.3,-0.06696,0.00011,1.18884]
[1585927533663,133.12,6759.05,100.3,-0.06785,0.00011,1.19944]
[1585927533740,133.12,6759.05,100.3,-0.06785,0.00011,1.19944]
[1585927534185,133.12,6759.05,100.3,-0.06785,0.00011,1.19944]
[1585927534339,133.12,6759.05,100.3,-0.06785,0.00011,1.19944]
[1585927540051,133.09,6757.28,100.3,-0.06801,0.00011,1.20133]
[1585927545746,133.07,6756.77,100.3,-0.06804,0.00011,1.2016]
[1585927547465,133.07,6756.5,100.3,-0.06806,0.00011,1.20186]
[1585927552792,133.04,6758.97,100.3,-0.06776,0.00011,1.19825]
[1585927554203,133.04,6759.02,100.3,-0.06775,0.00011,1.19814]
[1585927559841,133.03,6761.74,100.3,-0.06745,0.00011,1.19449]
[1585927569913,133.03,6759.85,100.3,-0.06765,0.00011,1.19685]
[1585927570273,133.03,6759.85,100.3,-0.06765,0.00011,1.19685]
[1585927575957,133.01,6758.98,100.3,-0.06772,0.00011,1.19772]
[1585927576223,133.01,6758.98,100.3,-0.06772,0.00011,1.19772]
[1585927581997,133.01,6762.29,100.3,-0.06736,0.00011,1.1933]
[1585927583879,133.01,6762.25,100.3,-0.06736,0.00011,1.19336]
[1585927594083,133.01,6765.51,100.3,-0.06701,0.00011,1.1891]
[1585927594502,133.01,6765.51,100.3,-0.06701,0.00011,1.1891]
[1585927595243,133.02,6765.46,100.3,-0.06702,0.00011,1.1892]
[1585927601132,133.03,6765.93,100.3,-0.06698,0.00011,1.18877]
[1585927601977,133.03,6765.93,100.3,-0.06698,0.00011,1.18877]
[1585927604711,133.03,6766.73,100.3,-0.06691,0.00011,1.18785]
[1585927606470,133.04,6767.07,100.3,-0.06688,0.00011,1.1875]
[1585927609380,133.04,6764.7,100.3,-0.06714,0.00011,1.19066]
[1585927609821,133.04,6764.7,100.3,-0.06714,0.00011,1.19066]
[1585927617241,133.04,6760.74,100.3,-0.06756,0.00011,1.19568]
[1585927619091,133.04,6760.72,100.3,-0.06756,0.00011,1.19568]
[1585927624290,133.03,6762.68,100.3,-0.06734,0.00011,1.19306]
[1585927629327,133.03,6762.61,100.3,-0.06735,0.00011,1.19315]
[1585927634365,133.03,6764.22,100.3,-0.06718,0.00011,1.19112]
[1585927637612,133.04,6765.39,100.3,-0.06706,0.00011,1.18967]
[1585927639086,133.04,6765.41,100.3,-0.06706,0.00011,1.18968]
[1585927644436,133.05,6766.94,100.3,-0.06691,0.00011,1.18795]
[1585927645682,133.05,6766.93,100.3,-0.06692,0.00011,1.188]
[1585927651478,133.07,6763.62,100.3,-0.06728,0.00011,1.1923]
[1585927652835,133.07,6763.36,100.3,-0.0673,0.00011,1.19264]
[1585927654253,133.07,6763.56,100.3,-0.06728,0.00011,1.19239]
[1585927657495,133.07,6764.4,100.3,-0.06719,0.00011,1.19132]
[1585927658233,133.07,6764.49,100.3,-0.06719,0.00011,1.19122]
[1585927659664,133.07,6764.56,100.3,-0.06718,0.00011,1.19116]
[1585927670615,133.07,6762.13,100.3,-0.06744,0.00011,1.19431]
[1585927675649,133.07,6762.12,100.3,-0.06744,0.00011,1.19424]
[1585927676563,133.07,6762.12,100.3,-0.06744,0.00011,1.19424]
[1585927681518,133.07,6764.05,100.3,-0.06723,0.00011,1.19172]
[1585927685151,133.07,6764.74,100.3,-0.06716,0.00011,1.19089]
[1585927690699,133.07,6760.85,100.3,-0.06758,0.00011,1.19591]
[1585927695787,133.05,6757.11,100.3,-0.06795,0.00011,1.20043]
[1585927700825,133.04,6758.77,100.3,-0.06775,0.00011,1.198]
[1585927704060,133.03,6759.69,100.3,-0.06765,0.00011,1.1967]
[1585927709887,133.02,6761.89,100.3,-0.0674,0.00011,1.19373]
[1585927719957,133.02,6760.59,100.3,-0.06753,0.00011,1.19513]
[1585927724996,133.01,6760.22,100.3,-0.06756,0.00011,1.1955]
[1585927730028,133.0,6759.28,100.3,-0.06765,0.00011,1.1966]
[1585927740101,132.98,6756.35,100.3,-0.06794,0.00011,1.2]
[1585927745131,132.96,6755.83,100.3,-0.06797,0.00011,1.20036]
[1585927746197,132.96,6756.15,100.3,-0.06793,0.00011,1.1999]
[1585927752180,132.94,6756.47,100.3,-0.06787,0.00011,1.19914]
[1585927757220,132.93,6755.74,100.3,-0.06793,0.00011,1.1998]
[1585927760256,132.92,6755.01,100.3,-0.068,0.00011,1.20059]
[1585927765789,132.89,6748.69,100.3,-0.06865,0.00011,1.20833]
[1585927770100,132.85,6733.05,100.3,-0.07031,0.00011,1.22796]
[1585927770985,132.83,6728.82,100.3,-0.07076,0.00011,1.23323]
[1585927771037,132.83,6728.82,100.3,-0.07076,0.00011,1.23323]
[1585927771660,132.81,6725.89,100.3,-0.07106,0.00011,1.23657]
[1585927771662,132.81,6725.89,100.3,-0.07106,0.00011,1.23657]
[1585927771822,132.81,6725.89,100.3,-0.07106,0.00011,1.23657]
[1585927771839,132.81,6725.89,100.3,-0.07106,0.00011,1.23657]
[1585927773619,132.79,6717.65,100.3,-0.07197,0.00011,1.24713]
[1585927774300,132.79,6717.65,100.3,-0.07197,0.00011,1.24713]
[1585927775279,132.78,6713.28,100.3,-0.07245,0.00011,1.2527]
[1585927781491,132.69,6724.16,100.3,-0.07109,0.00011,1.23665]
[1585927781567,132.69,6724.16,100.3,-0.07109,0.00011,1.23665]
[1585927782697,132.66,6724.55,100.3,-0.07102,0.00011,1.23574]
[1585927784154,132.64,6726.83,100.3,-0.07073,0.00011,1.23235]
[1585927784561,132.62,6726.54,100.3,-0.07074,0.00011,1.23238]
[1585927788193,132.56,6722.26,100.3,-0.07114,0.00011,1.23694]
[1585927789901,132.54,6718.73,100.3,-0.07151,0.00011,1.24133]
[1585927794695,132.49,6711.74,100.3,-0.07223,0.00011,1.24961]
[1585927797053,132.46,6713.79,100.3,-0.07197,0.00011,1.24645]
[1585927797944,132.45,6712.82,100.3,-0.07206,0.00011,1.24754]
[1585927802902,132.34,6715.26,100.3,-0.07163,0.00011,1.24224]
[1585927803580,132.31,6714.78,100.3,-0.07166,0.00011,1.24249]
[1585927810628,132.16,6713.25,100.3,-0.07162,0.00011,1.24178]
[1585927819656,131.98,6719.33,100.3,-0.0707,0.00011,1.23063]
[1585927823861,131.92,6721.02,100.3,-0.07043,0.00011,1.2273]
[1585927829722,131.84,6723.57,100.3,-0.07004,0.00011,1.2225]
[1585927834761,131.79,6726.22,100.3,-0.06966,0.00011,1.21786]
[1585927848636,131.69,6731.28,100.3,-0.06897,0.00011,1.2094]
[1585927852190,131.67,6732.25,100.3,-0.06884,0.00011,1.20784]
[1585927853974,131.66,6732.99,100.3,-0.06875,0.00011,1.2067]
[1585927858958,131.64,6734.15,100.3,-0.06859,0.00011,1.20485]
[1585927870003,131.59,6726.73,100.3,-0.06934,0.00011,1.21359]
[1585927875043,131.55,6727.66,100.3,-0.06919,0.00011,1.21173]
[1585927882226,131.51,6726.87,100.3,-0.06922,0.00011,1.21203]
[1585927882369,131.51,6726.87,100.3,-0.06922,0.00011,1.21203]
[1585927891153,131.45,6725.23,100.3,-0.06932,0.00011,1.21294]
[1585927896183,131.42,6724.64,100.3,-0.06934,0.00011,1.21314]
[1585927901223,131.38,6721.56,100.3,-0.06963,0.00011,1.21655]
[1585927907673,131.33,6724.34,100.3,-0.06926,0.00011,1.212]
[1585927913309,131.3,6726.54,100.3,-0.06897,0.00011,1.20853]
[1585927918883,131.28,6727.72,100.3,-0.06881,0.00011,1.20657]
[1585927923903,131.26,6728.97,100.3,-0.06865,0.00011,1.20458]
[1585927924891,131.26,6728.97,100.3,-0.06865,0.00011,1.20458]
[1585927930428,131.24,6729.15,100.3,-0.06861,0.00011,1.20408]
[1585927938633,131.22,6731.6,100.3,-0.06831,0.00011,1.20051]
[1585927944522,131.22,6736.0,100.3,-0.06783,0.00011,1.19476]
[1585927949557,131.23,6736.98,100.3,-0.06774,0.00011,1.19365]
[1585927956149,131.25,6737.22,100.3,-0.06772,0.00011,1.19345]
[1585927956985,131.25,6737.38,100.3,-0.06771,0.00011,1.19329]
[1585927957623,131.26,6736.39,100.3,-0.06782,0.00011,1.19462]
[1585927963655,131.27,6737.25,100.3,-0.06774,0.00011,1.19372]
[1585927964212,131.27,6737.25,100.3,-0.06774,0.00011,1.19372]
[1585927969694,131.28,6738.34,100.3,-0.06765,0.00011,1.19258]
[1585927974730,131.3,6739.04,100.3,-0.06759,0.00011,1.19194]
[1585927975116,131.3,6739.04,100.3,-0.06759,0.00011,1.19194]
[1585927977903,131.31,6736.64,100.3,-0.06786,0.00011,1.1952]
[1585927983732,131.31,6737.18,100.3,-0.06781,0.00011,1.19465]
[1585927988833,131.33,6738.25,100.3,-0.06771,0.00011,1.19349]
[1585927993867,131.34,6738.61,100.3,-0.06769,0.00011,1.19324]
[1585927998902,131.35,6738.69,100.3,-0.0677,0.00011,1.19335]
[1585928001800,131.36,6738.71,100.3,-0.0677,0.00011,1.19341]
[1585928011989,131.39,6741.39,100.3,-0.06745,0.00011,1.19034]
[1585928013012,131.4,6741.66,100.3,-0.06742,0.00011,1.19006]
[1585928013023,131.4,6741.66,100.3,-0.06742,0.00011,1.19006]
[1585928014043,131.4,6741.27,100.3,-0.06747,0.00011,1.19064]
[1585928015043,131.4,6741.6,100.3,-0.06744,0.00011,1.19027]
[1585928019498,131.42,6741.56,100.3,-0.06746,0.00011,1.19058]
[1585928023725,131.43,6742.34,100.3,-0.0674,0.00011,1.18983]
[1585928025222,131.44,6742.7,100.3,-0.06737,0.00011,1.1895]
[1585928025770,131.44,6742.7,100.3,-0.06737,0.00011,1.1895]
[1585928026104,131.45,6738.39,100.3,-0.06784,0.00011,1.19522]
[1585928026561,131.45,6738.39,100.3,-0.06784,0.00011,1.19522]
[1585928032134,131.44,6732.72,100.3,-0.06846,0.00011,1.20258]
[1585928040372,131.42,6730.73,100.3,-0.06865,0.00011,1.2048]
[1585928047236,131.39,6727.54,100.3,-0.06897,0.00011,1.20854]
[1585928048678,131.39,6727.6,100.3,-0.06896,0.00011,1.20838]
[1585928059320,131.33,6725.79,100.3,-0.06908,0.00011,1.20977]
[1585928064358,131.31,6725.01,100.3,-0.06913,0.00011,1.21032]
[1585928069389,131.28,6723.88,100.3,-0.06922,0.00011,1.21131]
[1585928074425,131.24,6718.77,100.3,-0.06974,0.00011,1.21728]
[1585928084147,131.16,6717.8,100.3,-0.06974,0.00011,1.21713]
[1585928094568,131.07,6715.3,100.3,-0.0699,0.00011,1.2188]
[1585928099600,131.02,6716.33,100.3,-0.06973,0.00011,1.21664]
[1585928109670,130.94,6717.17,100.3,-0.06952,0.00011,1.21406]
[1585928114707,130.91,6719.25,100.3,-0.06925,0.00011,1.21076]
[1585928119741,130.89,6720.05,100.3,-0.06913,0.00011,1.20929]
[1585928124779,130.87,6719.9,100.3,-0.06912,0.00011,1.2091]
[1585928129810,130.85,6721.8,100.3,-0.06888,0.00011,1.20629]
[1585928134844,130.84,6721.58,100.3,-0.06888,0.00011,1.20616]
[1585928139884,130.82,6716.62,100.3,-0.06941,0.00011,1.21237]
[1585928144917,130.79,6715.75,100.3,-0.06947,0.00011,1.21301]
[1585928149953,130.76,6714.06,100.3,-0.06962,0.00011,1.21471]
[1585928154587,130.73,6713.06,100.3,-0.06969,0.00011,1.21556]
[1585928155614,130.72,6712.83,100.3,-0.06971,0.00011,1.21575]
[1585928161032,130.68,6712.7,100.3,-0.06967,0.00011,1.21516]
[1585928166068,130.66,6717.82,100.3,-0.06906,0.00011,1.20792]
[1585928171098,130.64,6717.89,100.3,-0.06903,0.00011,1.20753]
[1585928177626,130.62,6716.32,100.3,-0.06918,0.00011,1.20924]
[1585928179198,130.61,6714.65,100.3,-0.06936,0.00011,1.21131]
[1585928180082,130.61,6714.65,100.3,-0.06936,0.00011,1.21131]
[1585928181629,130.6,6714.71,100.3,-0.06934,0.00011,1.21107]
[1585928187211,130.57,6712.09,100.3,-0.06959,0.00011,1.21396]
[1585928189556,130.56,6712.43,100.3,-0.06953,0.00011,1.21329]
[1585928189716,130.56,6712.43,100.3,-0.06953,0.00011,1.21329]
[1585928191319,130.55,6714.16,100.3,-0.06932,0.00011,1.21061]
[1585928192485,130.54,6713.92,100.3,-0.06934,0.00011,1.21086]
[1585928193181,130.54,6713.92,100.3,-0.06934,0.00011,1.21086]
[1585928198505,130.51,6711.65,100.3,-0.06955,0.00011,1.21334]
[1585928209365,130.47,6714.8,100.3,-0.06914,0.00011,1.20831]
[1585928211793,130.46,6715.23,100.3,-0.06908,0.00011,1.20762]
[1585928212427,130.46,6714.67,100.3,-0.06914,0.00011,1.20832]
[1585928213314,130.46,6714.67,100.3,-0.06914,0.00011,1.20832]
[1585928220143,130.42,6707.01,100.3,-0.06996,0.00011,1.21793]
[1585928220203,130.42,6707.01,100.3,-0.06996,0.00011,1.21793]
[1585928220332,130.42,6707.01,100.3,-0.06996,0.00011,1.21793]
[1585928220353,130.42,6707.01,100.3,-0.06996,0.00011,1.21793]
[1585928220427,130.42,6707.01,100.3,-0.06996,0.00011,1.21793]
[1585928220585,130.42,6703.05,100.3,-0.0704,0.00011,1.2231]
[1585928220736,130.42,6703.05,100.3,-0.0704,0.00011,1.2231]
[1585928221028,130.42,6703.05,100.3,-0.0704,0.00011,1.2231]
[1585928221652,130.42,6702.01,100.3,-0.07052,0.00011,1.22454]
[1585928232530,130.41,6694.22,100.3,-0.0714,0.00012,1.23477]
[1585928233252,130.41,6694.22,100.3,-0.0714,0.00012,1.23477]
[1585928233980,130.4,6693.36,100.3,-0.07149,0.00012,1.23589]
[1585928236660,130.41,6692.18,100.3,-0.07163,0.00012,1.23756]
[1585928242596,130.38,6690.92,100.3,-0.07174,0.00012,1.23878]
[1585928247631,130.36,6692.15,100.3,-0.07158,0.00012,1.23679]
[1585928249124,130.36,6692.89,100.3,-0.07149,0.00012,1.23574]
[1585928256539,130.35,6699.02,100.3,-0.07076,0.00011,1.2272]
[1585928256541,130.35,6699.02,100.3,-0.07076,0.00011,1.2272]
[1585928257026,130.35,6699.02,100.3,-0.07076,0.00011,1.2272]
[1585928257635,130.35,6699.02,100.3,-0.07076,0.00011,1.2272]
[1585928258243,130.35,6699.21,100.3,-0.07074,0.00011,1.22695]
[1585928260448,130.33,6700.0,100.3,-0.07062,0.00011,1.2255]
[1585928260875,130.32,6700.45,100.3,-0.07056,0.00011,1.22469]
[1585928264317,130.29,6701.76,100.3,-0.07037,0.00011,1.22239]
[1585928269788,130.24,6703.29,100.3,-0.07012,0.00011,1.21939]
[1585928274820,130.2,6706.77,100.3,-0.06968,0.00011,1.21412]
[1585928284889,130.15,6708.55,100.3,-0.06941,0.00011,1.21085]
[1585928288298,130.15,6708.96,100.3,-0.06936,0.00011,1.21015]
[1585928293956,130.12,6704.96,100.3,-0.06977,0.00011,1.21502]
[1585928298989,130.09,6702.19,100.3,-0.07004,0.00011,1.21816]
[1585928308207,130.02,6702.63,100.3,-0.06991,0.00011,1.21644]
[1585928309593,130.02,6703.36,100.3,-0.06982,0.00011,1.21536]
[1585928315100,129.98,6701.57,100.3,-0.06996,0.00011,1.21692]
[1585928319215,129.95,6696.22,100.3,-0.07054,0.00011,1.2236]
[1585928319404,129.95,6696.22,100.3,-0.07054,0.00011,1.2236]
[1585928330207,129.86,6698.45,100.3,-0.07016,0.00011,1.2189]
[1585928334212,129.84,6698.03,100.3,-0.07018,0.00011,1.2191]
[1585928334357,129.83,6698.0,100.3,-0.07017,0.00011,1.21901]
[1585928340276,129.78,6694.25,100.3,-0.07053,0.00011,1.2232]
[1585928345313,129.74,6694.87,100.3,-0.0704,0.00011,1.22156]
[1585928353188,129.68,6695.51,100.3,-0.07025,0.00011,1.21968]
[1585928354013,129.67,6695.83,100.3,-0.07021,0.00011,1.21913]
[1585928356288,129.67,6695.26,100.3,-0.07027,0.00011,1.21989]
[1585928357554,129.67,6693.98,100.3,-0.07042,0.00011,1.22162]
[1585928358183,129.67,6693.98,100.3,-0.07042,0.00011,1.22162]
[1585928359158,129.67,6693.6,100.3,-0.07045,0.00011,1.22199]
[1585928364434,129.63,6692.01,100.3,-0.07059,0.00012,1.22348]
[1585928369480,129.59,6693.77,100.3,-0.07033,0.00011,1.22038]
[1585928379549,129.53,6694.08,100.3,-0.0702,0.00011,1.21862]
[1585928380542,129.53,6694.08,100.3,-0.0702,0.00011,1.21862]
[1585928382195,129.53,6691.75,100.3,-0.07047,0.00012,1.22177]
[1585928382268,129.53,6691.75,100.3,-0.07047,0.00012,1.22177]
[1585928382294,129.53,6691.75,100.3,-0.07047,0.00012,1.22177]
[1585928382895,129.53,6689.7,100.3,-0.07071,0.00012,1.22466]
[1585928383304,129.53,6689.7,100.3,-0.07071,0.00012,1.22466]
[1585928386924,129.6,6684.4,100.3,-0.07141,0.00012,1.23299]
[1585928387535,129.6,6684.4,100.3,-0.07141,0.00012,1.23299]
[1585928390103,129.61,6688.07,100.3,-0.071,0.00012,1.22824]
[1585928393267,129.62,6688.55,100.3,-0.07096,0.00012,1.22771]
[1585928398685,129.7,6688.1,100.3,-0.07112,0.00012,1.22983]
[1585928401337,129.73,6686.88,100.3,-0.0713,0.00012,1.23202]
[1585928401339,129.73,6686.88,100.3,-0.0713,0.00012,1.23202]
[1585928403351,129.74,6686.99,100.3,-0.07131,0.00012,1.23212]
[1585928403835,129.74,6687.03,100.3,-0.07131,0.00012,1.23207]
[1585928405262,129.74,6686.91,100.3,-0.07132,0.00012,1.23223]
[1585928405301,129.74,6686.91,100.3,-0.07132,0.00012,1.23223]
[1585928408931,129.74,6687.91,100.3,-0.0712,0.00012,1.23085]
[1585928414049,129.74,6689.94,100.3,-0.07097,0.00012,1.22815]
[1585928419831,129.77,6696.19,100.3,-0.07028,0.00011,1.22011]
[1585928421816,129.78,6697.75,100.3,-0.07012,0.00011,1.21821]
[1585928426882,129.81,6699.95,100.3,-0.06991,0.00011,1.21579]
[1585928431661,129.84,6701.53,100.3,-0.06977,0.00011,1.21421]
[1585928436951,129.89,6703.02,100.3,-0.06965,0.00011,1.2129]
[1585928438667,129.89,6703.14,100.3,-0.06965,0.00011,1.21288]
[1585928438669,129.89,6703.14,100.3,-0.06965,0.00011,1.21288]
[1585928441755,129.92,6705.27,100.3,-0.06945,0.00011,1.21051]
[1585928442009,129.93,6705.34,100.3,-0.06945,0.00011,1.21058]
[1585928442364,129.93,6705.34,100.3,-0.06945,0.00011,1.21058]
[1585928442431,129.93,6705.34,100.3,-0.06945,0.00011,1.21058]
[1585928442609,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442720,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442724,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442782,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442806,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442814,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442820,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442826,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442876,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442885,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442890,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442902,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442916,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442927,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928442932,129.94,6705.82,100.3,-0.06941,0.00011,1.2101]
[1585928448027,129.92,6704.78,100.3,-0.0695,0.00011,1.21122]
[1585928453060,129.91,6705.45,100.3,-0.06941,0.00011,1.21002]
[1585928458093,129.89,6704.56,100.3,-0.06948,0.00011,1.21083]
[1585928460265,129.88,6704.57,100.3,-0.06947,0.00011,1.2107]
[1585928460861,129.88,6704.57,100.3,-0.06947,0.00011,1.2107]
[1585928468492,129.86,6705.89,100.3,-0.06929,0.00011,1.20855]
[1585928470609,129.85,6706.48,100.3,-0.06922,0.00011,1.20768]
[1585928476224,129.84,6707.36,100.3,-0.06911,0.00011,1.20633]
[1585928484848,129.82,6703.51,100.3,-0.06951,0.00011,1.21111]
[1585928492335,129.8,6703.63,100.3,-0.06945,0.00011,1.21025]
[1585928497371,129.78,6702.91,100.3,-0.06951,0.00011,1.21093]
[1585928502407,129.76,6702.99,100.3,-0.06948,0.00011,1.21052]
[1585928507443,129.75,6703.5,100.3,-0.0694,0.00011,1.20957]
[1585928517511,129.72,6703.25,100.3,-0.0694,0.00011,1.20944]
[1585928523190,129.71,6702.17,100.3,-0.0695,0.00011,1.21066]
[1585928523357,129.71,6702.17,100.3,-0.0695,0.00011,1.21066]
[1585928524235,129.71,6702.16,100.3,-0.0695,0.00011,1.21062]
[1585928529595,129.75,6698.03,100.3,-0.07003,0.00011,1.21694]
[1585928531006,129.76,6697.36,100.3,-0.07012,0.00011,1.218]
[1585928531727,129.75,6697.53,100.3,-0.07009,0.00011,1.21764]
[1585928534339,129.77,6696.6,100.3,-0.07022,0.00011,1.21919]
[1585928537196,129.76,6696.77,100.3,-0.07019,0.00011,1.21882]
[1585928540808,129.77,6694.22,100.3,-0.0705,0.00011,1.22251]
[1585928544711,129.74,6693.33,100.3,-0.07055,0.00011,1.22308]
[1585928546408,129.74,6693.23,100.3,-0.07057,0.00012,1.22331]
[1585928551748,129.71,6696.84,100.3,-0.0701,0.00011,1.21768]
[1585928556782,129.68,6699.91,100.3,-0.06971,0.00011,1.21302]
[1585928566854,129.64,6700.7,100.3,-0.06957,0.00011,1.21123]
[1585928571888,129.62,6700.44,100.3,-0.06958,0.00011,1.21129]
[1585928576922,129.61,6700.12,100.3,-0.06959,0.00011,1.21143]
[1585928581961,129.59,6699.33,100.3,-0.06966,0.00011,1.21218]
[1585928592031,129.56,6699.26,100.3,-0.06962,0.00011,1.21168]
[1585928597064,129.54,6698.02,100.3,-0.06974,0.00011,1.21306]
[1585928597423,129.54,6698.02,100.3,-0.06974,0.00011,1.21306]
[1585928603107,129.59,6696.69,100.3,-0.06996,0.00011,1.21567]
[1585928607743,129.63,6696.35,100.3,-0.07005,0.00011,1.21692]
[1585928613177,129.6,6696.88,100.3,-0.06995,0.00011,1.21553]
[1585928614238,129.6,6696.87,100.3,-0.06994,0.00011,1.21545]
[1585928616573,129.61,6696.83,100.3,-0.06996,0.00011,1.21574]
[1585928622239,129.59,6697.99,100.3,-0.0698,0.00011,1.21373]
[1585928627273,129.57,6699.77,100.3,-0.06957,0.00011,1.21102]
[1585928637345,129.54,6700.82,100.3,-0.06941,0.00011,1.20909]
[1585928642379,129.53,6700.73,100.3,-0.06941,0.00011,1.209]
[1585928648425,129.52,6700.36,100.3,-0.06943,0.00011,1.20926]
[1585928653458,129.51,6700.54,100.3,-0.0694,0.00011,1.20882]
[1585928663530,129.49,6700.84,100.3,-0.06934,0.00011,1.2081]
[1585928665312,129.49,6700.92,100.3,-0.06933,0.00011,1.20797]
[1585928665963,129.49,6702.65,100.3,-0.06913,0.00011,1.20562]
[1585928671586,129.48,6703.27,100.3,-0.06905,0.00011,1.20456]
[1585928676329,129.48,6703.71,100.3,-0.069,0.00011,1.20398]
[1585928679556,129.49,6705.35,100.3,-0.06882,0.00011,1.20183]
[1585928683213,129.49,6706.26,100.3,-0.06872,0.00011,1.20068]
[1585928684229,129.49,6706.4,100.3,-0.06871,0.00011,1.20052]
[1585928689713,129.51,6707.6,100.3,-0.06859,0.00011,1.19916]
[1585928694746,129.52,6708.31,100.3,-0.06853,0.00011,1.19844]
[1585928699782,129.53,6708.69,100.3,-0.0685,0.00011,1.19819]
[1585928700827,129.54,6708.55,100.3,-0.06852,0.00011,1.19843]
[1585928700935,129.54,6708.55,100.3,-0.06852,0.00011,1.19843]
[1585928714490,129.56,6707.26,100.3,-0.0687,0.00011,1.20058]
[1585928715950,129.56,6707.06,100.3,-0.06873,0.00011,1.20091]
[1585928722941,129.57,6707.45,100.3,-0.0687,0.00011,1.20061]
[1585928727979,129.58,6707.65,100.3,-0.06869,0.00011,1.20051]
[1585928729228,129.59,6707.67,100.3,-0.06869,0.00011,1.2005]
[1585928729720,129.59,6707.67,100.3,-0.06869,0.00011,1.2005]
[1585928732543,129.59,6707.82,100.3,-0.06867,0.00011,1.20021]
[1585928738052,129.6,6708.82,100.3,-0.06857,0.00011,1.19909]
[1585928743086,129.61,6708.91,100.3,-0.06858,0.00011,1.19919]
[1585928748120,129.63,6709.84,100.3,-0.06849,0.00011,1.19815]
[1585928753155,129.64,6709.81,100.3,-0.06851,0.00011,1.19842]
[1585928763225,129.68,6716.91,100.3,-0.06777,0.00011,1.18967]
[1585928763731,129.68,6716.86,100.3,-0.06778,0.00011,1.18986]
[1585928764251,129.68,6716.86,100.3,-0.06778,0.00011,1.18986]
[1585928767945,129.7,6715.98,100.3,-0.06791,0.00011,1.19138]
[1585928769544,129.72,6715.42,100.3,-0.06799,0.00011,1.19233]
[1585928771728,129.73,6715.23,100.3,-0.06802,0.00011,1.19277]
[1585928777325,129.75,6711.97,100.3,-0.06842,0.00011,1.19757]
[1585928781519,129.76,6711.3,100.3,-0.0685,0.00011,1.19861]
[1585928781564,129.76,6711.3,100.3,-0.0685,0.00011,1.19861]
[1585928787392,129.77,6710.41,100.3,-0.06862,0.00011,1.20001]
[1585928792430,129.78,6710.06,100.3,-0.06866,0.00011,1.20044]
[1585928797463,129.79,6710.7,100.3,-0.0686,0.00011,1.19972]
[1585928802502,129.8,6711.4,100.3,-0.06853,0.00011,1.19896]
[1585928803250,129.8,6711.4,100.3,-0.06853,0.00011,1.19896]
[1585928804040,129.8,6711.59,100.3,-0.06852,0.00011,1.19875]
[1585928814585,129.84,6714.69,100.3,-0.06822,0.00011,1.19534]
[1585928819621,129.86,6716.4,100.3,-0.06806,0.00011,1.19343]
[1585928824656,129.88,6716.63,100.3,-0.06806,0.00011,1.19351]
[1585928829472,129.9,6717.66,100.3,-0.06797,0.00011,1.19247]
[1585928829972,129.92,6714.92,100.3,-0.0683,0.00011,1.19646]
[1585928830355,129.92,6714.92,100.3,-0.0683,0.00011,1.19646]
[1585928839125,130.05,6710.1,100.3,-0.06903,0.00011,1.20535]
[1585928844246,130.05,6711.89,100.3,-0.06882,0.00011,1.2029]
[1585928844442,130.05,6711.89,100.3,-0.06882,0.00011,1.2029]
[1585928849832,130.05,6711.94,100.3,-0.06881,0.00011,1.20282]
[1585928854866,130.05,6711.61,100.3,-0.06884,0.00011,1.20305]
[1585928863185,130.05,6712.64,100.3,-0.06873,0.00011,1.2017]
[1585928866339,130.1,6712.72,100.3,-0.06878,0.00011,1.20239]
[1585928871253,130.09,6712.52,100.3,-0.0688,0.00011,1.20265]
[1585928877019,130.18,6709.66,100.3,-0.06923,0.00011,1.20791]
[1585928878847,130.19,6709.17,100.3,-0.0693,0.00011,1.20878]
[1585928880083,130.19,6709.17,100.3,-0.06931,0.00011,1.20891]
[1585928891118,130.31,6704.73,100.3,-0.06996,0.00011,1.21685]
[1585928894528,130.33,6704.02,100.3,-0.07007,0.00011,1.21818]
[1585928900179,130.29,6707.24,100.3,-0.06965,0.00011,1.21317]
[1585928905218,130.26,6709.25,100.3,-0.06939,0.00011,1.21005]
[1585928908082,130.26,6710.95,100.3,-0.06919,0.00011,1.20765]
[1585928913272,130.31,6709.34,100.3,-0.06944,0.00011,1.21061]
[1585928918310,130.36,6707.59,100.3,-0.0697,0.00011,1.21381]
[1585928923341,130.4,6707.35,100.3,-0.06978,0.00011,1.21489]
[1585928925038,130.4,6707.35,100.3,-0.06978,0.00011,1.21489]
[1585928926487,130.41,6708.15,100.3,-0.0697,0.00011,1.21399]
[1585928937433,130.5,6709.13,100.3,-0.06972,0.00011,1.21434]
[1585928942480,130.55,6708.87,100.3,-0.0698,0.00011,1.2154]
[1585928947510,130.58,6707.12,100.3,-0.07005,0.00011,1.2184]
[1585928957583,130.63,6705.94,100.3,-0.07025,0.00011,1.22092]
[1585928958320,130.63,6705.94,100.3,-0.07025,0.00011,1.22092]
[1585928963626,130.6,6709.23,100.3,-0.06983,0.00011,1.21588]
[1585928968662,130.56,6709.51,100.3,-0.06975,0.00011,1.21489]
[1585928973694,130.53,6709.86,100.3,-0.06966,0.00011,1.21366]
[1585928983764,130.47,6712.34,100.3,-0.06931,0.00011,1.20933]
[1585928988799,130.46,6712.09,100.3,-0.06931,0.00011,1.20932]
[1585928993840,130.44,6711.9,100.3,-0.06931,0.00011,1.20925]
[1585928998867,130.42,6711.47,100.3,-0.06933,0.00011,1.20949]
[1585929008940,130.39,6714.69,100.3,-0.06893,0.00011,1.2047]
[1585929013975,130.38,6715.51,100.3,-0.06883,0.00011,1.20349]
[1585929019011,130.38,6715.36,100.3,-0.06884,0.00011,1.20359]
[1585929021804,130.38,6716.37,100.3,-0.06872,0.00011,1.20222]
[1585929022380,130.38,6716.09,100.3,-0.06875,0.00011,1.20258]
[1585929034113,130.38,6717.72,100.3,-0.06856,0.00011,1.20023]
[1585929039149,130.38,6718.1,100.3,-0.06852,0.00011,1.19977]
[1585929044183,130.38,6718.64,100.3,-0.06847,0.00011,1.19914]
[1585929049224,130.39,6718.87,100.3,-0.06845,0.00011,1.19893]
[1585929059288,130.41,6722.04,100.3,-0.06812,0.00011,1.19505]
[1585929065578,130.43,6722.89,100.3,-0.06806,0.00011,1.19431]
[1585929073350,130.44,6718.54,100.3,-0.06856,0.00011,1.20032]
[1585929083464,130.56,6711.87,100.3,-0.06946,0.00011,1.21125]
[1585929088494,130.6,6711.89,100.3,-0.06952,0.00011,1.21206]
[1585929093528,130.65,6711.9,100.3,-0.06957,0.00011,1.21266]
[1585929098562,130.69,6709.49,100.3,-0.0699,0.00011,1.21661]
[1585929104746,130.73,6708.57,100.3,-0.07005,0.00011,1.2185]
[1585929110648,130.68,6712.23,100.3,-0.06958,0.00011,1.21281]
[1585929113194,130.67,6712.85,100.3,-0.06949,0.00011,1.21179]
[1585929115501,130.67,6712.05,100.3,-0.06958,0.00011,1.21291]
[1585929120716,130.65,6712.99,100.3,-0.06945,0.00011,1.21132]
[1585929125753,130.63,6714.88,100.3,-0.06921,0.00011,1.20839]
[1585929132424,130.61,6716.15,100.3,-0.06904,0.00011,1.20636]
[1585929132811,130.61,6715.83,100.3,-0.06908,0.00011,1.20674]
[1585929138844,130.59,6715.59,100.3,-0.06908,0.00011,1.20674]
[1585929143878,130.58,6715.92,100.3,-0.06902,0.00011,1.20605]
[1585929148917,130.57,6715.94,100.3,-0.069,0.00011,1.2058]
[1585929158982,130.54,6716.92,100.3,-0.06886,0.00011,1.20392]
[1585929164018,130.53,6717.92,100.3,-0.06873,0.00011,1.20244]
[1585929169052,130.54,6720.86,100.3,-0.06841,0.00011,1.19854]
[1585929174088,130.54,6721.84,100.3,-0.06831,0.00011,1.19737]
[1585929184158,130.56,6721.31,100.3,-0.06838,0.00011,1.19832]
[1585929188251,130.56,6718.65,100.3,-0.06868,0.00011,1.20191]
[1585929189229,130.57,6717.79,100.3,-0.0688,0.00011,1.20331]
[1585929191860,130.57,6716.94,100.3,-0.06889,0.00011,1.20438]
[1585929195054,130.61,6715.9,100.3,-0.06905,0.00011,1.20641]
[1585929200269,130.6,6716.72,100.3,-0.06896,0.00011,1.20527]
[1585929210345,130.59,6717.71,100.3,-0.06883,0.00011,1.20365]
[1585929216387,130.58,6717.23,100.3,-0.06886,0.00011,1.20393]
[1585929221418,130.57,6717.59,100.3,-0.06881,0.00011,1.20331]
[1585929232499,130.56,6718.24,100.3,-0.06872,0.00011,1.20225]
[1585929237531,130.55,6718.21,100.3,-0.06872,0.00011,1.20222]
[1585929239239,130.55,6717.98,100.3,-0.06874,0.00011,1.20252]
[1585929241725,130.58,6715.9,100.3,-0.06901,0.00011,1.20572]
[1585929252641,130.55,6717.79,100.3,-0.06876,0.00011,1.20268]
[1585929257673,130.55,6721.13,100.3,-0.06839,0.00011,1.19826]
[1585929262710,130.55,6721.23,100.3,-0.06838,0.00011,1.19822]
[1585929267742,130.56,6722.29,100.3,-0.06827,0.00011,1.19694]
[1585929277812,130.58,6722.23,100.3,-0.06829,0.00011,1.19714]
[1585929282848,130.59,6722.05,100.3,-0.06832,0.00011,1.19752]
[1585929287880,130.59,6721.32,100.3,-0.06841,0.00011,1.19857]
[1585929292917,130.6,6722.07,100.3,-0.06833,0.00011,1.19765]
[1585929302991,130.61,6723.2,100.3,-0.06823,0.00011,1.19643]
[1585929308026,130.62,6722.79,100.3,-0.06828,0.00011,1.19713]
[1585929313057,130.62,6720.93,100.3,-0.0685,0.00011,1.19966]
[1585929318093,130.62,6721.11,100.3,-0.06848,0.00011,1.19946]
[1585929328163,130.63,6721.5,100.3,-0.06844,0.00011,1.19902]
[1585929333200,130.64,6723.41,100.3,-0.06823,0.00011,1.19642]
[1585929335695,130.64,6724.07,100.3,-0.06816,0.00011,1.19562]
[1585929341042,130.65,6726.38,100.3,-0.06792,0.00011,1.19281]
[1585929341224,130.65,6726.38,100.3,-0.06792,0.00011,1.19281]
[1585929342115,130.66,6726.96,100.3,-0.06786,0.00011,1.19212]
[1585929347321,130.68,6727.97,100.3,-0.06778,0.00011,1.19119]
[1585929350351,130.69,6729.89,100.3,-0.06759,0.00011,1.18892]
[1585929356360,130.72,6730.29,100.3,-0.06759,0.00011,1.18892]
[1585929356433,130.72,6730.29,100.3,-0.06759,0.00011,1.18892]
[1585929356436,130.72,6730.29,100.3,-0.06759,0.00011,1.18892]
[1585929357056,130.72,6730.29,100.3,-0.06759,0.00011,1.18892]
[1585929362400,130.75,6729.68,100.3,-0.06769,0.00011,1.19023]
[1585929362448,130.75,6729.68,100.3,-0.06769,0.00011,1.19023]
[1585929368443,130.78,6729.09,100.3,-0.06779,0.00011,1.19144]
[1585929370403,130.78,6729.11,100.3,-0.06779,0.00011,1.19149]
[1585929376588,130.81,6730.69,100.3,-0.06766,0.00011,1.18993]
[1585929382380,130.83,6731.17,100.3,-0.06763,0.00011,1.1897]
[1585929382665,130.84,6731.18,100.3,-0.06764,0.00011,1.18977]
[1585929386189,130.85,6731.25,100.3,-0.06764,0.00011,1.18984]
[1585929391604,130.88,6732.8,100.3,-0.0675,0.00011,1.1882]
[1585929391956,130.88,6732.8,100.3,-0.0675,0.00011,1.1882]
[1585929396045,130.9,6731.91,100.3,-0.06763,0.00011,1.18972]
[1585929398845,130.91,6730.34,100.3,-0.06782,0.00011,1.19201]
[1585929398848,130.91,6730.34,100.3,-0.06782,0.00011,1.19201]
[1585929399702,130.91,6730.17,100.3,-0.06784,0.00011,1.19229]
[1585929399706,130.91,6730.17,100.3,-0.06784,0.00011,1.19229]
[1585929405707,130.93,6730.15,100.3,-0.06787,0.00011,1.19265]
[1585929405838,130.93,6730.15,100.3,-0.06787,0.00011,1.19265]
[1585929406962,130.94,6730.2,100.3,-0.06786,0.00011,1.19263]
[1585929412749,130.95,6728.45,100.3,-0.06808,0.00011,1.19522]
[1585929417786,130.96,6727.41,100.3,-0.0682,0.00011,1.19673]
[1585929427855,130.97,6727.68,100.3,-0.06819,0.00011,1.19657]
[1585929432892,130.98,6727.57,100.3,-0.06821,0.00011,1.19681]
[1585929437924,130.98,6727.54,100.3,-0.06822,0.00011,1.19694]
[1585929442917,130.98,6727.51,100.3,-0.06823,0.00011,1.19704]
[1585929450255,130.99,6727.49,100.3,-0.06824,0.00011,1.19718]
[1585929453491,131.0,6729.52,100.3,-0.06801,0.00011,1.19444]
[1585929454138,131.0,6729.52,100.3,-0.06801,0.00011,1.19444]
[1585929454885,131.0,6729.52,100.3,-0.06801,0.00011,1.19444]
[1585929460864,131.01,6729.7,100.3,-0.06801,0.00011,1.19442]
[1585929466124,131.02,6729.4,100.3,-0.06806,0.00011,1.19501]
[1585929468323,131.02,6729.36,100.3,-0.06806,0.00011,1.19512]
[1585929468444,131.02,6730.05,100.3,-0.06799,0.00011,1.19424]
[1585929468809,131.02,6730.05,100.3,-0.06799,0.00011,1.19424]
[1585929470094,131.02,6730.05,100.3,-0.06799,0.00011,1.19424]
[1585929474293,131.03,6730.21,100.3,-0.06799,0.00011,1.1942]
[1585929475293,131.04,6730.43,100.3,-0.06796,0.00011,1.19395]
[1585929479413,131.05,6731.43,100.3,-0.06787,0.00011,1.19281]
[1585929485260,131.06,6732.59,100.3,-0.06776,0.00011,1.19161]
[1585929490293,131.08,6732.8,100.3,-0.06776,0.00011,1.19162]
[1585929500365,131.11,6733.49,100.3,-0.06773,0.00011,1.19129]
[1585929504170,131.13,6733.67,100.3,-0.06773,0.00011,1.19128]
[1585929504173,131.13,6733.67,100.3,-0.06773,0.00011,1.19128]
[1585929509064,131.14,6734.84,100.3,-0.06762,0.00011,1.19005]
[1585929515468,131.17,6733.35,100.3,-0.06781,0.00011,1.19226]
[1585929517458,131.17,6733.49,100.3,-0.06779,0.00011,1.19213]
[1585929517460,131.17,6733.49,100.3,-0.06779,0.00011,1.19213]
[1585929518072,131.17,6733.47,100.3,-0.0678,0.00011,1.1922]
[1585929519637,131.18,6733.7,100.3,-0.06778,0.00011,1.19201]
[1585929520204,131.18,6733.7,100.3,-0.06778,0.00011,1.19201]
[1585929528557,131.2,6732.15,100.3,-0.06798,0.00011,1.19441]
[1585929533595,131.21,6732.97,100.3,-0.0679,0.00011,1.1935]
[1585929538039,131.22,6733.16,100.3,-0.06789,0.00011,1.1934]
[1585929538042,131.22,6733.16,100.3,-0.06789,0.00011,1.1934]
[1585929543724,131.23,6734.75,100.3,-0.06774,0.00011,1.19159]
[1585929544275,131.23,6734.75,100.3,-0.06774,0.00011,1.19159]
[1585929544279,131.23,6734.75,100.3,-0.06774,0.00011,1.19159]
[1585929549710,131.25,6734.94,100.3,-0.06774,0.00011,1.19164]
[1585929553769,131.26,6735.14,100.3,-0.06773,0.00011,1.19159]
[1585929559778,131.27,6732.39,100.3,-0.06805,0.00011,1.19542]
[1585929564268,131.28,6731.12,100.3,-0.06819,0.00011,1.19714]
[1585929566600,131.28,6729.7,100.3,-0.06835,0.00011,1.19902]
[1585929571487,131.27,6725.91,100.3,-0.06876,0.00011,1.20389]
[1585929576897,131.25,6724.75,100.3,-0.06886,0.00011,1.20489]
[1585929581930,131.23,6724.98,100.3,-0.06881,0.00011,1.20431]
[1585929586967,131.22,6725.06,100.3,-0.06878,0.00011,1.20394]
[1585929594752,131.2,6724.67,100.3,-0.0688,0.00011,1.20412]
[1585929596191,131.2,6723.28,100.3,-0.06895,0.00011,1.20586]
[1585929596438,131.2,6723.28,100.3,-0.06895,0.00011,1.20586]
[1585929604151,131.16,6719.87,100.3,-0.06928,0.00011,1.20972]
[1585929604258,131.16,6719.87,100.3,-0.06928,0.00011,1.20972]
[1585929604950,131.16,6719.87,100.3,-0.06928,0.00011,1.20972]
[1585929607643,131.16,6719.65,100.3,-0.0693,0.00011,1.20997]
[1585929607780,131.16,6719.65,100.3,-0.0693,0.00011,1.20997]
[1585929608316,131.15,6719.72,100.3,-0.06929,0.00011,1.20977]
[1585929608318,131.15,6719.72,100.3,-0.06929,0.00011,1.20977]
[1585929614159,131.12,6722.96,100.3,-0.06889,0.00011,1.20497]
[1585929624124,131.1,6725.45,100.3,-0.06858,0.00011,1.20134]
[1585929624823,131.1,6725.61,100.3,-0.06857,0.00011,1.20111]
[1585929625041,131.1,6725.61,100.3,-0.06857,0.00011,1.20111]
[1585929626424,131.1,6726.64,100.3,-0.06845,0.00011,1.19971]
[1585929627200,131.1,6726.64,100.3,-0.06845,0.00011,1.19971]
[1585929628087,131.1,6726.71,100.3,-0.06844,0.00011,1.1996]
[1585929628803,131.1,6727.39,100.3,-0.06836,0.00011,1.19869]
[1585929630649,131.1,6729.84,100.3,-0.06809,0.00011,1.19548]
[1585929634102,131.1,6729.9,100.3,-0.06808,0.00011,1.19529]
[1585929639335,131.11,6729.65,100.3,-0.06812,0.00011,1.19578]
[1585929649404,131.12,6728.34,100.3,-0.06828,0.00011,1.19763]
[1585929649922,131.12,6728.34,100.3,-0.06828,0.00011,1.19763]
[1585929655447,131.12,6726.67,100.3,-0.06846,0.00011,1.19981]
[1585929656076,131.12,6726.67,100.3,-0.06846,0.00011,1.19981]
[1585929656079,131.12,6726.67,100.3,-0.06846,0.00011,1.19981]
[1585929660500,131.11,6721.36,100.3,-0.06904,0.00011,1.20665]
[1585929663391,131.1,6719.48,100.3,-0.06924,0.00011,1.20899]
[1585929668348,131.07,6717.52,100.3,-0.06942,0.00011,1.21113]
[1585929672262,131.1,6713.42,100.3,-0.06991,0.00011,1.21699]
[1585929675188,131.11,6710.14,100.3,-0.0703,0.00011,1.22162]
[1585929676426,131.12,6708.12,100.3,-0.07054,0.00011,1.22438]
[1585929678941,131.12,6705.39,100.3,-0.07086,0.00011,1.22812]
[1585929680301,131.11,6705.59,100.3,-0.07081,0.00011,1.2276]
[1585929683161,131.11,6705.49,100.3,-0.07083,0.00011,1.22779]
[1585929693714,131.11,6703.04,100.3,-0.0711,0.00011,1.2309]
[1585929698750,131.11,6703.33,100.3,-0.07106,0.00011,1.23045]
[1585929702556,131.11,6702.92,100.3,-0.07111,0.00011,1.23097]
[1585929707815,131.1,6703.21,100.3,-0.07107,0.00011,1.23051]
[1585929711120,131.1,6702.75,100.3,-0.07112,0.00011,1.2311]
[1585929721910,131.07,6696.84,100.3,-0.07176,0.00012,1.2385]
[1585929726945,131.05,6693.29,100.3,-0.07214,0.00012,1.24283]
[1585929731983,131.02,6691.62,100.3,-0.07229,0.00012,1.24451]
[1585929742053,130.95,6689.88,100.3,-0.0724,0.00012,1.24561]
[1585929747088,130.92,6696.87,100.3,-0.07155,0.00012,1.23576]
[1585929752121,130.91,6700.12,100.3,-0.07116,0.00011,1.23108]
[1585929762197,130.91,6699.76,100.3,-0.0712,0.00011,1.23151]
[1585929767232,130.9,6698.09,100.3,-0.07138,0.00012,1.23366]
[1585929772266,130.9,6699.43,100.3,-0.07122,0.00011,1.23174]
[1585929777298,130.89,6697.38,100.3,-0.07145,0.00012,1.23441]
[1585929787370,130.86,6695.22,100.3,-0.07166,0.00012,1.23678]
[1585929792406,130.85,6697.93,100.3,-0.07133,0.00012,1.23291]
[1585929797439,130.85,6699.45,100.3,-0.07115,0.00011,1.2308]
[1585929802477,130.85,6702.62,100.3,-0.07079,0.00011,1.22659]
[1585929803394,130.85,6702.62,100.3,-0.07079,0.00011,1.22659]
[1585929805482,130.84,6705.31,100.3,-0.07047,0.00011,1.2228]
[1585929807004,130.83,6705.1,100.3,-0.07048,0.00011,1.22294]
[1585929812556,130.78,6706.44,100.3,-0.07026,0.00011,1.22013]
[1585929815554,130.77,6706.14,100.3,-0.07028,0.00011,1.22036]
[1585929815724,130.75,6706.18,100.3,-0.07025,0.00011,1.21997]
[1585929817221,130.76,6706.12,100.3,-0.07026,0.00011,1.22013]
[1585929818324,130.75,6706.4,100.3,-0.07022,0.00011,1.21959]
[1585929819626,130.75,6706.56,100.3,-0.07019,0.00011,1.21929]
[1585929823461,130.76,6706.71,100.3,-0.0702,0.00011,1.21937]
[1585929833706,130.68,6708.22,100.3,-0.06992,0.00011,1.21595]
[1585929838741,130.65,6709.12,100.3,-0.06977,0.00011,1.2141]
[1585929839266,130.65,6709.12,100.3,-0.06977,0.00011,1.2141]
[1585929844781,130.68,6706.4,100.3,-0.07013,0.00011,1.21836]
[1585929849819,130.71,6705.27,100.3,-0.07029,0.00011,1.22036]
[1585929859887,130.75,6702.7,100.3,-0.07063,0.00011,1.22448]
[1585929864924,130.76,6701.53,100.3,-0.07078,0.00011,1.22626]
[1585929869958,130.77,6700.22,100.3,-0.07095,0.00011,1.22816]
[1585929877197,130.77,6698.73,100.3,-0.07111,0.00011,1.23004]
[1585929878337,130.76,6699.94,100.3,-0.07095,0.00011,1.22816]
[1585929884060,130.77,6702.28,100.3,-0.0707,0.00011,1.22522]
[1585929889092,130.78,6704.03,100.3,-0.07052,0.00011,1.22314]
[1585929894128,130.8,6704.55,100.3,-0.07048,0.00011,1.22276]
[1585929899161,130.82,6703.82,100.3,-0.07059,0.00011,1.22405]
[1585929904196,130.83,6701.51,100.3,-0.07087,0.00011,1.22739]
[1585929909234,130.83,6699.51,100.3,-0.07111,0.00011,1.23013]
[1585929919145,130.83,6698.79,100.3,-0.07119,0.00011,1.23107]
[1585929924337,130.83,6698.83,100.3,-0.07118,0.00011,1.23098]
[1585929934408,130.82,6698.05,100.3,-0.07125,0.00011,1.23173]
[1585929944478,130.81,6692.78,100.3,-0.07184,0.00012,1.23858]
[1585929949512,130.79,6692.44,100.3,-0.07186,0.00012,1.23869]
[1585929954549,130.77,6691.53,100.3,-0.07193,0.00012,1.23954]
[1585929959583,130.75,6691.77,100.3,-0.07188,0.00012,1.23886]
[1585929964616,130.73,6690.92,100.3,-0.07195,0.00012,1.23964]
[1585929969652,130.71,6691.86,100.3,-0.07181,0.00012,1.23801]
[1585929974692,130.69,6693.13,100.3,-0.07165,0.00012,1.23603]
[1585929982634,130.68,6691.1,100.3,-0.07186,0.00012,1.23847]
[1585929988374,130.65,6689.13,100.3,-0.07205,0.00012,1.24068]
[1585929998714,130.6,6683.14,100.3,-0.07267,0.00012,1.24763]
[1585929998750,130.6,6683.14,100.3,-0.07267,0.00012,1.24763]
[1585929999709,130.6,6681.12,100.3,-0.0729,0.00012,1.2503]
[1585930001001,130.59,6679.84,100.3,-0.07304,0.00012,1.25189]
[1585930001066,130.59,6679.84,100.3,-0.07304,0.00012,1.25189]
[1585930001098,130.59,6679.84,100.3,-0.07304,0.00012,1.25189]
[1585930001314,130.59,6679.84,100.3,-0.07304,0.00012,1.25189]
[1585930001412,130.59,6679.84,100.3,-0.07304,0.00012,1.25189]
[1585930002195,130.58,6678.4,100.3,-0.0732,0.00012,1.25367]
[1585930002259,130.58,6678.4,100.3,-0.0732,0.00012,1.25367]
[1585930002389,130.58,6678.4,100.3,-0.0732,0.00012,1.25367]
[1585930003069,130.57,6675.3,100.3,-0.07355,0.00012,1.25769]
[1585930006352,130.56,6669.84,100.3,-0.0742,0.00012,1.2651]
[1585930009780,130.56,6670.34,100.3,-0.07413,0.00012,1.26428]
[1585930010180,130.55,6671.44,100.3,-0.07399,0.00012,1.26274]
[1585930012496,130.55,6676.04,100.3,-0.07344,0.00012,1.25642]
[1585930014173,130.55,6676.49,100.3,-0.07339,0.00012,1.25584]
[1585930020002,130.56,6674.82,100.3,-0.0736,0.00012,1.25821]
[1585930025039,130.56,6676.68,100.3,-0.07338,0.00012,1.25576]
[1585930030072,130.57,6674.07,100.3,-0.0737,0.00012,1.25943]
[1585930035106,130.57,6673.73,100.3,-0.07374,0.00012,1.25984]
[1585930040145,130.57,6674.74,100.3,-0.07362,0.00012,1.25847]
[1585930045181,130.57,6674.01,100.3,-0.07371,0.00012,1.25947]
[1585930050213,130.56,6671.69,100.3,-0.07397,0.00012,1.26255]
[1585930060254,130.53,6663.41,100.3,-0.07491,0.00012,1.2731]
[1585930070047,130.44,6656.37,100.3,-0.07564,0.00012,1.2811]
[1585930075390,130.39,6661.2,100.3,-0.07498,0.00012,1.27357]
[1585930085460,130.33,6665.34,100.3,-0.07441,0.00012,1.26693]
[1585930090493,130.31,6664.85,100.3,-0.07444,0.00012,1.26726]
[1585930094172,130.3,6659.08,100.3,-0.07512,0.00012,1.27497]
[1585930094373,130.3,6659.08,100.3,-0.07512,0.00012,1.27497]
[1585930095808,130.29,6646.12,100.3,-0.07668,0.00012,1.29255]
[1585930096477,130.29,6646.12,100.3,-0.07668,0.00012,1.29255]
[1585930096586,130.27,6643.49,100.3,-0.07698,0.00012,1.29592]
[1585930098264,130.27,6643.52,100.3,-0.07697,0.00012,1.2958]
[1585930100731,130.23,6644.66,100.3,-0.07678,0.00012,1.29354]
[1585930111642,130.09,6647.84,100.3,-0.07619,0.00012,1.28649]
[1585930121711,129.98,6651.22,100.3,-0.07562,0.00012,1.27989]
[1585930130290,129.89,6646.55,100.3,-0.07608,0.00012,1.28481]
[1585930137432,129.81,6646.35,100.3,-0.07599,0.00012,1.28367]
[1585930139136,129.8,6644.67,100.3,-0.07618,0.00012,1.28581]
[1585930143497,129.74,6641.91,100.3,-0.07644,0.00012,1.28857]
[1585930143579,129.74,6641.91,100.3,-0.07644,0.00012,1.28857]
[1585930143703,129.74,6641.91,100.3,-0.07644,0.00012,1.28857]
[1585930144407,129.74,6641.91,100.3,-0.07644,0.00012,1.28857]
[1585930149907,129.68,6640.21,100.3,-0.07656,0.00012,1.28978]
[1585930151202,129.67,6640.01,100.3,-0.07657,0.00012,1.28983]
[1585930156896,129.61,6645.31,100.3,-0.07584,0.00012,1.28153]
[1585930156899,129.61,6645.31,100.3,-0.07584,0.00012,1.28153]
[1585930156908,129.61,6645.31,100.3,-0.07584,0.00012,1.28153]
[1585930158196,129.61,6644.71,100.3,-0.07591,0.00012,1.28227]
[1585930160103,129.6,6644.35,100.3,-0.07594,0.00012,1.28263]
[1585930160117,129.6,6644.35,100.3,-0.07594,0.00012,1.28263]
[1585930160363,129.6,6644.35,100.3,-0.07594,0.00012,1.28263]
[1585930160370,129.6,6644.35,100.3,-0.07594,0.00012,1.28263]
[1585930161017,129.6,6643.41,100.3,-0.07606,0.00012,1.28398]
[1585930161213,129.6,6643.41,100.3,-0.07606,0.00012,1.28398]
[1585930161892,129.61,6643.76,100.3,-0.07602,0.00012,1.28354]
[1585930167032,129.56,6647.49,100.3,-0.0755,0.00012,1.2776]
[1585930172062,129.53,6649.21,100.3,-0.07524,0.00012,1.27445]
[1585930177096,129.51,6653.51,100.3,-0.07469,0.00012,1.26814]
[1585930182130,129.5,6653.28,100.3,-0.0747,0.00012,1.26825]
[1585930184048,129.5,6652.97,100.3,-0.07473,0.00012,1.26863]
[1585930184142,129.5,6652.97,100.3,-0.07473,0.00012,1.26863]
[1585930184229,129.49,6652.65,100.3,-0.07477,0.00012,1.26903]
[1585930184404,129.49,6652.65,100.3,-0.07477,0.00012,1.26903]
[1585930184452,129.49,6652.65,100.3,-0.07477,0.00012,1.26903]
[1585930184466,129.49,6652.65,100.3,-0.07477,0.00012,1.26903]
[1585930184576,129.49,6652.65,100.3,-0.07477,0.00012,1.26903]
[1585930185925,129.51,6650.83,100.3,-0.07501,0.00012,1.27185]
[1585930191195,129.49,6653.06,100.3,-0.07471,0.00012,1.26841]
[1585930191540,129.49,6653.04,100.3,-0.07471,0.00012,1.2684]
[1585930195307,129.48,6652.62,100.3,-0.07475,0.00012,1.26883]
[1585930199950,129.47,6652.8,100.3,-0.07471,0.00012,1.26833]
[1585930199954,129.47,6652.8,100.3,-0.07471,0.00012,1.26833]
[1585930199960,129.47,6652.8,100.3,-0.07471,0.00012,1.26833]
[1585930205839,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205842,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205888,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205901,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205905,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205911,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205923,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205926,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205935,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205941,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205945,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205953,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205965,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205969,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205975,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205978,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205979,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205982,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930205991,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206003,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206011,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206016,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206023,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206025,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206030,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206044,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206046,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206057,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206067,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206070,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206070,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206077,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206080,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206084,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206092,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206095,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206098,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206108,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206112,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206116,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206128,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206131,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206134,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206151,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206153,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206159,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206172,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206175,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930206184,129.44,6650.92,100.3,-0.07491,0.00012,1.27055]
[1585930212130,129.42,6650.64,100.3,-0.07491,0.00012,1.27052]
[1585930212133,129.42,6650.64,100.3,-0.07491,0.00012,1.27052]
[1585930212423,129.43,6651.16,100.3,-0.07486,0.00012,1.26996]
[1585930219314,129.41,6652.92,100.3,-0.07462,0.00012,1.26721]
[1585930219340,129.41,6652.92,100.3,-0.07462,0.00012,1.26721]
[1585930222459,129.41,6654.42,100.3,-0.07443,0.00012,1.26503]
[1585930222928,129.41,6654.42,100.3,-0.07443,0.00012,1.26503]
[1585930223508,129.41,6656.3,100.3,-0.0742,0.00012,1.26242]
[1585930223683,129.41,6656.3,100.3,-0.0742,0.00012,1.26242]
[1585930228429,129.41,6655.99,100.3,-0.07424,0.00012,1.26286]
[1585930233495,129.41,6659.17,100.3,-0.07386,0.00012,1.2584]
[1585930238527,129.42,6657.55,100.3,-0.07406,0.00012,1.26078]
[1585930248598,129.42,6657.2,100.3,-0.07411,0.00012,1.26135]
[1585930253630,129.43,6660.04,100.3,-0.07378,0.00012,1.25755]
[1585930258666,129.44,6661.78,100.3,-0.07359,0.00012,1.2554]
[1585930263700,129.47,6664.92,100.3,-0.07324,0.00012,1.25146]
[1585930273773,129.5,6661.23,100.3,-0.07373,0.00012,1.25713]
[1585930278805,129.51,6661.39,100.3,-0.07373,0.00012,1.25712]
[1585930283841,129.52,6661.41,100.3,-0.07374,0.00012,1.25734]
[1585930288875,129.54,6661.18,100.3,-0.07379,0.00012,1.25785]
[1585930298947,129.56,6661.22,100.3,-0.0738,0.00012,1.25799]
[1585930303983,129.56,6659.06,100.3,-0.07407,0.00012,1.26104]
[1585930309020,129.56,6659.02,100.3,-0.07408,0.00012,1.26114]
[1585930314433,129.57,6658.68,100.3,-0.07412,0.00012,1.26165]
[1585930325129,129.57,6661.88,100.3,-0.07374,0.00012,1.25736]
[1585930330164,129.59,6664.65,100.3,-0.07343,0.00012,1.25382]
[1585930335199,129.6,6663.0,100.3,-0.07365,0.00012,1.25638]
[1585930345267,129.62,6660.77,100.3,-0.07394,0.00012,1.25971]
[1585930350303,129.62,6661.41,100.3,-0.07387,0.00012,1.25894]
[1585930355338,129.63,6660.97,100.3,-0.07392,0.00012,1.25947]
[1585930360373,129.63,6659.62,100.3,-0.07409,0.00012,1.26138]
[1585930370444,129.63,6658.88,100.3,-0.07418,0.00012,1.26239]
[1585930375478,129.63,6658.26,100.3,-0.07425,0.00012,1.26322]
[1585930380516,129.63,6657.73,100.3,-0.07431,0.00012,1.26387]
[1585930385177,129.62,6657.54,100.3,-0.07433,0.00012,1.26407]
[1585930386779,129.62,6656.45,100.3,-0.07446,0.00012,1.26553]
[1585930392598,129.61,6657.1,100.3,-0.07436,0.00012,1.26446]
[1585930397633,129.61,6657.47,100.3,-0.07431,0.00012,1.26384]
[1585930402668,129.61,6659.47,100.3,-0.07407,0.00012,1.26108]
[1585930406797,129.61,6658.72,100.3,-0.07416,0.00012,1.26212]
[1585930408376,129.61,6657.01,100.3,-0.07437,0.00012,1.26446]
[1585930417266,129.59,6655.67,100.3,-0.0745,0.00012,1.26585]
[1585930418043,129.59,6655.6,100.3,-0.0745,0.00012,1.26592]
[1585930418059,129.59,6655.6,100.3,-0.0745,0.00012,1.26592]
[1585930418065,129.59,6655.6,100.3,-0.0745,0.00012,1.26592]
[1585930418849,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418882,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418914,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418925,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418952,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418961,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418976,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418981,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930418988,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419001,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419006,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419020,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419058,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419113,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419142,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419226,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419239,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419241,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419316,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419348,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419356,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419369,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419380,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419389,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419399,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419409,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419412,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930419415,129.59,6653.82,100.3,-0.07472,0.00012,1.26834]
[1585930421268,129.58,6652.29,100.3,-0.07489,0.00012,1.27033]
[1585930421377,129.58,6652.29,100.3,-0.07489,0.00012,1.27033]
[1585930421933,129.58,6652.59,100.3,-0.07485,0.00012,1.26985]
[1585930421936,129.58,6652.59,100.3,-0.07485,0.00012,1.26985]
[1585930422468,129.58,6652.59,100.3,-0.07485,0.00012,1.26985]
[1585930422479,129.58,6652.59,100.3,-0.07485,0.00012,1.26985]
[1585930422762,129.58,6652.59,100.3,-0.07485,0.00012,1.26985]
[1585930423341,129.58,6652.5,100.3,-0.07487,0.00012,1.27013]
[1585930425437,129.58,6652.57,100.3,-0.07486,0.00012,1.2699]
[1585930425455,129.58,6652.57,100.3,-0.07486,0.00012,1.2699]
[1585930425461,129.58,6652.57,100.3,-0.07486,0.00012,1.2699]
[1585930427381,129.58,6650.97,100.3,-0.07506,0.00012,1.27218]
[1585930432881,129.56,6654.16,100.3,-0.07463,0.00012,1.26733]
[1585930442952,129.55,6657.76,100.3,-0.07419,0.00012,1.26222]
[1585930447990,129.55,6658.03,100.3,-0.07416,0.00012,1.26185]
[1585930448722,129.55,6658.03,100.3,-0.07416,0.00012,1.26185]
[1585930448971,129.55,6658.03,100.3,-0.07416,0.00012,1.26185]
[1585930456239,129.55,6660.01,100.3,-0.07392,0.00012,1.25916]
[1585930463093,129.56,6660.75,100.3,-0.07384,0.00012,1.25833]
[1585930468126,129.57,6659.32,100.3,-0.07403,0.00012,1.2604]
[1585930473160,129.57,6659.44,100.3,-0.07401,0.00012,1.2601]
[1585930478201,129.58,6660.32,100.3,-0.07391,0.00012,1.259]
[1585930488268,129.59,6660.05,100.3,-0.07396,0.00012,1.25957]
[1585930492692,129.59,6658.01,100.3,-0.0742,0.00012,1.26241]
[1585930493291,129.59,6658.01,100.3,-0.0742,0.00012,1.26241]
[1585930498336,129.58,6655.85,100.3,-0.07446,0.00012,1.26527]
[1585930503372,129.57,6655.16,100.3,-0.07453,0.00012,1.26608]
[1585930509052,129.56,6654.53,100.3,-0.07459,0.00012,1.26676]
[1585930512116,129.56,6652.24,100.3,-0.07486,0.00012,1.26977]
[1585930512118,129.56,6652.24,100.3,-0.07486,0.00012,1.26977]
[1585930512122,129.56,6652.24,100.3,-0.07486,0.00012,1.26977]
[1585930512137,129.56,6652.24,100.3,-0.07486,0.00012,1.26977]
[1585930516786,129.58,6649.62,100.3,-0.07521,0.00012,1.2739]
[1585930516793,129.58,6649.62,100.3,-0.07521,0.00012,1.2739]
[1585930516831,129.58,6649.62,100.3,-0.07521,0.00012,1.2739]
[1585930517398,129.58,6649.62,100.3,-0.07521,0.00012,1.2739]
[1585930519213,129.58,6649.89,100.3,-0.07518,0.00012,1.27354]
[1585930521199,129.57,6649.25,100.3,-0.07524,0.00012,1.27423]
[1585930525168,129.55,6649.4,100.3,-0.0752,0.00012,1.27363]
[1585930530561,129.53,6653.13,100.3,-0.07471,0.00012,1.26805]
[1585930540636,129.51,6659.67,100.3,-0.07389,0.00012,1.25859]
[1585930549728,129.53,6657.73,100.3,-0.07414,0.00012,1.26151]
[1585930551224,129.53,6658.0,100.3,-0.07411,0.00012,1.26114]
[1585930561779,129.55,6665.57,100.3,-0.07324,0.00012,1.25119]
[1585930566812,129.58,6666.67,100.3,-0.07314,0.00012,1.25013]
[1585930571849,129.6,6665.19,100.3,-0.07335,0.00012,1.25259]
[1585930576885,129.62,6664.76,100.3,-0.07343,0.00012,1.25352]
[1585930581145,129.64,6667.83,100.3,-0.07309,0.00012,1.24965]
[1585930581933,129.64,6669.59,100.3,-0.07289,0.00012,1.24734]
[1585930586062,129.67,6670.72,100.3,-0.07279,0.00012,1.24629]
[1585930588038,129.69,6671.86,100.3,-0.07267,0.00012,1.24498]
[1585930594003,129.73,6672.5,100.3,-0.07265,0.00012,1.24476]
[1585930595170,129.74,6672.91,100.3,-0.07261,0.00012,1.24433]
[1585930600843,129.78,6673.24,100.3,-0.07263,0.00012,1.24457]
[1585930611121,129.86,6674.92,100.3,-0.07255,0.00012,1.24381]
[1585930613783,129.88,6674.17,100.3,-0.07266,0.00012,1.2451]
[1585930619177,129.92,6672.75,100.3,-0.07288,0.00012,1.24775]
[1585930619302,129.92,6672.75,100.3,-0.07288,0.00012,1.24775]
[1585930620270,129.92,6673.88,100.3,-0.07275,0.00012,1.24631]
[1585930626228,129.96,6672.12,100.3,-0.07301,0.00012,1.24933]
[1585930630582,129.98,6672.85,100.3,-0.07295,0.00012,1.2487]
[1585930631024,129.98,6672.85,100.3,-0.07295,0.00012,1.2487]
[1585930636296,130.01,6673.1,100.3,-0.07296,0.00012,1.24892]
[1585930641331,130.03,6672.31,100.3,-0.07309,0.00012,1.25043]
[1585930646364,130.06,6672.47,100.3,-0.0731,0.00012,1.25062]
[1585930648301,130.06,6672.27,100.3,-0.07313,0.00012,1.25097]
[1585930656003,130.09,6669.41,100.3,-0.0735,0.00012,1.25516]
[1585930661473,130.11,6671.18,100.3,-0.07331,0.00012,1.25304]
[1585930666506,130.13,6673.35,100.3,-0.07308,0.00012,1.25042]
[1585930671541,130.15,6673.21,100.3,-0.07312,0.00012,1.25099]
[1585930674923,130.16,6672.94,100.3,-0.07317,0.00012,1.25156]
[1585930680604,130.17,6669.95,100.3,-0.07355,0.00012,1.25593]
[1585930685639,130.18,6670.03,100.3,-0.07355,0.00012,1.25598]
[1585930690676,130.19,6670.0,100.3,-0.07357,0.00012,1.25617]
[1585930692415,130.19,6670.0,100.3,-0.07357,0.00012,1.25617]
[1585930702758,130.2,6668.86,100.3,-0.07372,0.00012,1.25796]
[1585930707795,130.21,6668.5,100.3,-0.07377,0.00012,1.25853]
[1585930709148,130.21,6668.05,100.3,-0.07382,0.00012,1.25915]
[1585930714840,130.21,6665.2,100.3,-0.07415,0.00012,1.26283]
[1585930715085,130.21,6665.2,100.3,-0.07415,0.00012,1.26283]
[1585930720885,130.2,6664.56,100.3,-0.07422,0.00012,1.26354]
[1585930728342,130.18,6660.39,100.3,-0.07469,0.00012,1.26891]
[1585930733976,130.16,6663.09,100.3,-0.07434,0.00012,1.26483]
[1585930735982,130.16,6663.09,100.3,-0.07434,0.00012,1.26483]
[1585930741024,130.15,6665.9,100.3,-0.07398,0.00012,1.26078]
[1585930741284,130.15,6665.9,100.3,-0.07398,0.00012,1.26078]
[1585930747157,130.14,6662.48,100.3,-0.07438,0.00012,1.26531]
[1585930749065,130.13,6661.32,100.3,-0.07452,0.00012,1.26685]
[1585930754115,130.11,6659.0,100.3,-0.07476,0.00012,1.26959]
[1585930756534,130.1,6659.03,100.3,-0.07475,0.00012,1.26938]
[1585930757779,130.1,6658.35,100.3,-0.07482,0.00012,1.27024]
[1585930759418,130.09,6657.57,100.3,-0.0749,0.00012,1.27114]
[1585930760369,130.08,6655.6,100.3,-0.07514,0.00012,1.27376]
[1585930761852,130.07,6655.32,100.3,-0.07516,0.00012,1.27403]
[1585930761930,130.07,6655.32,100.3,-0.07516,0.00012,1.27403]
[1585930764221,130.05,6653.94,100.3,-0.0753,0.00012,1.27558]
[1585930769727,130.01,6651.02,100.3,-0.0756,0.00012,1.27889]
[1585930773380,129.98,6647.06,100.3,-0.07602,0.00012,1.28349]
[1585930779291,129.92,6649.1,100.3,-0.07569,0.00012,1.27962]
[1585930781439,129.9,6649.45,100.3,-0.07562,0.00012,1.27881]
[1585930781458,129.9,6649.45,100.3,-0.07562,0.00012,1.27881]
[1585930783392,129.91,6649.32,100.3,-0.07565,0.00012,1.27918]
[1585930787969,129.93,6646.57,100.3,-0.07601,0.00012,1.28328]
[1585930793226,129.94,6644.48,100.3,-0.07628,0.00012,1.28635]
[1585930793477,129.94,6643.43,100.3,-0.07642,0.00012,1.28783]
[1585930794210,129.94,6643.43,100.3,-0.07642,0.00012,1.28783]
[1585930794292,129.94,6643.43,100.3,-0.07642,0.00012,1.28783]
[1585930799430,129.94,6643.05,100.3,-0.07647,0.00012,1.28848]
[1585930804464,129.95,6641.67,100.3,-0.07665,0.00012,1.29044]
[1585930814199,129.94,6639.23,100.3,-0.07693,0.00012,1.29366]
[1585930814250,129.94,6639.23,100.3,-0.07693,0.00012,1.29366]
[1585930818319,129.93,6641.98,100.3,-0.07659,0.00012,1.28979]
[1585930821670,129.94,6644.68,100.3,-0.07626,0.00012,1.2861]
[1585930822233,129.94,6644.68,100.3,-0.07626,0.00012,1.2861]
[1585930824104,129.94,6646.33,100.3,-0.07606,0.00012,1.28387]
[1585930825236,129.94,6646.92,100.3,-0.07599,0.00012,1.2831]
[1585930826363,129.95,6646.29,100.3,-0.07608,0.00012,1.28404]
[1585930831652,129.97,6649.38,100.3,-0.07572,0.00012,1.28003]
[1585930832614,129.97,6649.38,100.3,-0.07572,0.00012,1.28003]
[1585930837694,130.0,6646.84,100.3,-0.07607,0.00012,1.28396]
[1585930845108,130.01,6644.89,100.3,-0.07632,0.00012,1.28685]
[1585930850786,130.01,6643.64,100.3,-0.07648,0.00012,1.28869]
[1585930850962,130.01,6643.64,100.3,-0.07648,0.00012,1.28869]
[1585930856829,130.01,6643.25,100.3,-0.07653,0.00012,1.28924]
[1585930862065,130.01,6642.94,100.3,-0.07657,0.00012,1.28967]
[1585930862326,130.01,6642.94,100.3,-0.07657,0.00012,1.28967]
[1585930867909,129.94,6639.28,100.3,-0.07693,0.00012,1.29351]
[1585930872940,129.87,6638.26,100.3,-0.07695,0.00012,1.29356]
[1585930877979,129.78,6638.54,100.3,-0.07679,0.00012,1.29159]
[1585930880343,129.75,6639.68,100.3,-0.07661,0.00012,1.28952]
[1585930880791,129.75,6639.68,100.3,-0.07661,0.00012,1.28952]
[1585930888052,129.65,6639.26,100.3,-0.07653,0.00012,1.28837]
[1585930893085,129.59,6635.84,100.3,-0.07685,0.00012,1.29182]
[1585930896240,129.55,6634.94,100.3,-0.07691,0.00012,1.29231]
[1585930899563,129.54,6632.58,100.3,-0.07719,0.00012,1.29554]
[1585930902226,129.5,6630.05,100.3,-0.07744,0.00013,1.29823]
[1585930903391,129.49,6627.23,100.3,-0.07779,0.00013,1.30212]
[1585930904311,129.47,6629.1,100.3,-0.07753,0.00013,1.29917]
[1585930904884,129.47,6629.1,100.3,-0.07753,0.00013,1.29917]
[1585930906018,129.46,6628.09,100.3,-0.07764,0.00013,1.30029]
[1585930908349,129.41,6627.75,100.3,-0.0776,0.00013,1.29983]
[1585930913899,129.39,6626.68,100.3,-0.07771,0.00013,1.30097]
[1585930915694,129.35,6628.5,100.3,-0.07743,0.00013,1.2978]
[1585930920928,129.27,6628.05,100.3,-0.07738,0.00013,1.29704]
[1585930931346,129.24,6624.53,100.3,-0.07777,0.00013,1.30134]
[1585930932585,129.23,6623.63,100.3,-0.07788,0.00013,1.30252]
[1585930938395,129.2,6621.92,100.3,-0.07805,0.00013,1.30438]
[1585930953503,129.09,6613.88,100.3,-0.0789,0.00013,1.31347]
[1585930958336,129.05,6617.43,100.3,-0.07841,0.00013,1.30788]
[1585930959491,129.03,6619.75,100.3,-0.07807,0.00013,1.30414]
[1585930964578,129.01,6621.68,100.3,-0.0778,0.00013,1.30102]
[1585930968195,129.0,6622.04,100.3,-0.07774,0.00013,1.30034]
[1585930970212,128.98,6623.94,100.3,-0.07747,0.00013,1.29732]
[1585930970330,128.98,6623.94,100.3,-0.07747,0.00013,1.29732]
[1585930974246,128.92,6626.45,100.3,-0.07708,0.00013,1.29278]
[1585930977051,128.91,6626.85,100.3,-0.07701,0.00013,1.29203]
[1585930980293,128.87,6627.36,100.3,-0.07689,0.00013,1.29063]
[1585930980611,128.86,6627.25,100.3,-0.07689,0.00013,1.29057]
[1585930986734,128.79,6629.9,100.3,-0.07647,0.00012,1.28569]
[1585930991769,128.75,6631.78,100.3,-0.07617,0.00012,1.28224]
[1585930996807,128.71,6632.66,100.3,-0.07601,0.00012,1.28029]
[1585930998385,128.7,6632.54,100.3,-0.07601,0.00012,1.28033]
[1585930999727,128.69,6631.76,100.3,-0.0761,0.00012,1.2813]
[1585931000208,128.7,6630.21,100.3,-0.0763,0.00012,1.28359]
[1585931007653,128.71,6624.1,100.3,-0.07708,0.00013,1.29232]
[1585931008794,128.71,6624.1,100.3,-0.07708,0.00013,1.29232]
[1585931008797,128.71,6624.1,100.3,-0.07708,0.00013,1.29232]
[1585931009164,128.71,6624.39,100.3,-0.07704,0.00013,1.29194]
[1585931009630,128.71,6624.39,100.3,-0.07704,0.00013,1.29194]
[1585931014930,128.65,6631.39,100.3,-0.07607,0.00012,1.28081]
[1585931019966,128.61,6631.2,100.3,-0.07604,0.00012,1.28043]
[1585931020282,128.61,6631.2,100.3,-0.07604,0.00012,1.28043]
[1585931021220,128.6,6630.75,100.3,-0.07609,0.00012,1.28094]
[1585931027014,128.57,6629.06,100.3,-0.07626,0.00012,1.28273]
[1585931032050,128.53,6627.75,100.3,-0.07636,0.00012,1.28385]
[1585931037085,128.49,6628.61,100.3,-0.0762,0.00012,1.28191]
[1585931042120,128.46,6630.77,100.3,-0.07588,0.00012,1.27828]
[1585931044383,128.45,6629.13,100.3,-0.07607,0.00012,1.28036]
[1585931050191,128.47,6623.22,100.3,-0.07684,0.00013,1.28912]
[1585931053435,128.48,6619.69,100.3,-0.07729,0.00013,1.29416]
[1585931057195,128.44,6623.68,100.3,-0.07674,0.00013,1.28788]
[1585931062275,128.44,6622.33,100.3,-0.07692,0.00013,1.28986]
[1585931067098,128.45,6622.13,100.3,-0.07696,0.00013,1.29033]
[1585931067851,128.44,6621.98,100.3,-0.07696,0.00013,1.29033]
[1585931070921,128.41,6624.3,100.3,-0.07662,0.00013,1.28652]
[1585931079111,128.44,6623.78,100.3,-0.07672,0.00013,1.28763]
[1585931079118,128.44,6623.78,100.3,-0.07672,0.00013,1.28763]
[1585931079129,128.44,6623.78,100.3,-0.07672,0.00013,1.28763]
[1585931079535,128.43,6623.96,100.3,-0.07669,0.00013,1.2872]
[1585931080461,128.42,6624.73,100.3,-0.07658,0.00013,1.28594]
[1585931084941,128.39,6625.97,100.3,-0.07637,0.00013,1.28359]
[1585931091237,128.42,6624.97,100.3,-0.07654,0.00013,1.28554]
[1585931091240,128.42,6624.97,100.3,-0.07654,0.00013,1.28554]
[1585931092255,128.42,6624.57,100.3,-0.0766,0.00013,1.2862]
[1585931093277,128.42,6624.93,100.3,-0.07654,0.00013,1.28552]
[1585931097876,128.37,6624.53,100.3,-0.07653,0.00013,1.28527]
[1585931098718,128.36,6624.52,100.3,-0.07652,0.00013,1.28513]
[1585931104292,128.32,6627.07,100.3,-0.07614,0.00012,1.28087]
[1585931104302,128.32,6627.07,100.3,-0.07614,0.00012,1.28087]
[1585931106527,128.33,6626.42,100.3,-0.07624,0.00012,1.2819]
[1585931111620,128.29,6626.01,100.3,-0.07624,0.00012,1.28182]
[1585931111994,128.29,6626.01,100.3,-0.07624,0.00012,1.28182]
[1585931112230,128.29,6626.01,100.3,-0.07624,0.00012,1.28182]
[1585931117662,128.32,6625.22,100.3,-0.07637,0.00013,1.28337]
[1585931118159,128.32,6625.22,100.3,-0.07637,0.00013,1.28337]
[1585931118163,128.32,6625.22,100.3,-0.07637,0.00013,1.28337]
[1585931123705,128.27,6626.24,100.3,-0.07618,0.00012,1.28113]
[1585931123788,128.27,6626.24,100.3,-0.07618,0.00012,1.28113]
[1585931129745,128.24,6630.44,100.3,-0.07561,0.00012,1.2747]
[1585931134780,128.23,6630.74,100.3,-0.07554,0.00012,1.27378]
[1585931139817,128.21,6631.1,100.3,-0.07548,0.00012,1.27302]
[1585931144851,128.2,6631.55,100.3,-0.0754,0.00012,1.27215]
[1585931149887,128.19,6632.27,100.3,-0.0753,0.00012,1.27094]
[1585931152278,128.18,6632.59,100.3,-0.07525,0.00012,1.27043]
[1585931152487,128.18,6632.59,100.3,-0.07525,0.00012,1.27043]
[1585931159959,128.17,6632.07,100.3,-0.0753,0.00012,1.2709]
[1585931164994,128.16,6631.85,100.3,-0.07531,0.00012,1.27103]
[1585931170030,128.15,6630.96,100.3,-0.07541,0.00012,1.27212]
[1585931175063,128.14,6629.14,100.3,-0.07562,0.00012,1.2744]
[1585931177353,128.13,6628.7,100.3,-0.07566,0.00012,1.27489]
[1585931184124,128.18,6626.12,100.3,-0.07605,0.00012,1.2794]
[1585931189163,128.22,6625.92,100.3,-0.07613,0.00012,1.28036]
[1585931189582,128.22,6625.92,100.3,-0.07613,0.00012,1.28036]
[1585931189586,128.22,6625.92,100.3,-0.07613,0.00012,1.28036]
[1585931191475,128.22,6626.54,100.3,-0.07604,0.00012,1.27931]
[1585931197218,128.25,6624.63,100.3,-0.07633,0.00013,1.28257]
[1585931199459,128.27,6623.78,100.3,-0.07646,0.00013,1.28409]
[1585931200680,128.27,6623.78,100.3,-0.07646,0.00013,1.28409]
[1585931204226,128.24,6625.84,100.3,-0.07617,0.00012,1.2808]
[1585931206042,128.25,6625.23,100.3,-0.07626,0.00013,1.28179]
[1585931206050,128.25,6625.23,100.3,-0.07626,0.00013,1.28179]
[1585931206782,128.25,6625.23,100.3,-0.07626,0.00013,1.28179]
[1585931211449,128.22,6628.02,100.3,-0.07586,0.00012,1.27724]
[1585931211786,128.22,6628.02,100.3,-0.07586,0.00012,1.27724]
[1585931217360,128.19,6629.27,100.3,-0.07566,0.00012,1.27498]
[1585931222394,128.17,6630.6,100.3,-0.07548,0.00012,1.27283]
[1585931227430,128.16,6632.62,100.3,-0.07521,0.00012,1.26981]
[1585931232432,128.16,6634.64,100.3,-0.07496,0.00012,1.26691]
[1585931237500,128.16,6635.4,100.3,-0.07486,0.00012,1.26588]
[1585931242531,128.16,6636.66,100.3,-0.07471,0.00012,1.26418]
[1585931246608,128.17,6637.08,100.3,-0.07467,0.00012,1.26368]
[1585931253386,128.18,6637.22,100.3,-0.07466,0.00012,1.26345]
[1585931258650,128.18,6634.6,100.3,-0.07498,0.00012,1.2672]
[1585931263686,128.18,6633.49,100.3,-0.07512,0.00012,1.2687]
[1585931268717,128.18,6634.3,100.3,-0.07501,0.00012,1.26751]
[1585931273755,128.18,6636.4,100.3,-0.07475,0.00012,1.26457]
[1585931278796,128.18,6637.56,100.3,-0.07462,0.00012,1.26307]
[1585931283820,128.19,6638.93,100.3,-0.07446,0.00012,1.26131]
[1585931288857,128.2,6640.77,100.3,-0.07426,0.00012,1.25898]
[1585931292334,128.21,6643.2,100.3,-0.07398,0.00012,1.2558]
[1585931294185,128.22,6644.83,100.3,-0.07378,0.00012,1.25361]
[1585931295281,128.23,6647.4,100.3,-0.07349,0.00012,1.25026]
[1585931297742,128.25,6649.3,100.3,-0.07328,0.00012,1.24789]
[1585931307990,128.35,6653.51,100.3,-0.07291,0.00012,1.24387]
[1585931313031,128.4,6654.33,100.3,-0.07287,0.00012,1.24346]
[1585931318061,128.45,6654.71,100.3,-0.0729,0.00012,1.24383]
[1585931321681,128.48,6655.71,100.3,-0.07282,0.00012,1.24298]
[1585931323227,128.5,6654.42,100.3,-0.073,0.00012,1.24514]
[1585931329141,128.55,6655.46,100.3,-0.07295,0.00012,1.24472]
[1585931334174,128.6,6655.23,100.3,-0.07304,0.00012,1.24587]
[1585931339211,128.64,6656.34,100.3,-0.07297,0.00012,1.24517]
[1585931343480,128.68,6655.89,100.3,-0.07308,0.00012,1.24642]
[1585931346694,128.7,6655.11,100.3,-0.0732,0.00012,1.24793]
[1585931347280,128.71,6655.04,100.3,-0.07322,0.00012,1.24817]
[1585931349378,128.73,6655.12,100.3,-0.07323,0.00012,1.24833]
[1585931350980,128.73,6655.16,100.3,-0.07324,0.00012,1.2484]
[1585931354231,128.76,6654.32,100.3,-0.07337,0.00012,1.24996]
[1585931355281,128.76,6654.44,100.3,-0.07337,0.00012,1.24992]
[1585931356294,128.77,6654.66,100.3,-0.07335,0.00012,1.24973]
[1585931361361,128.81,6655.56,100.3,-0.0733,0.00012,1.24922]
[1585931366398,128.85,6656.26,100.3,-0.07326,0.00012,1.2489]
[1585931371430,128.88,6655.91,100.3,-0.07334,0.00012,1.24979]
[1585931378644,128.92,6657.42,100.3,-0.07322,0.00012,1.24852]
[1585931384522,128.97,6659.08,100.3,-0.07308,0.00012,1.24704]
[1585931385879,128.98,6660.31,100.3,-0.07295,0.00012,1.2455]
[1585931387619,129.0,6661.04,100.3,-0.07289,0.00012,1.24493]
[1585931391740,129.04,6663.86,100.3,-0.0726,0.00012,1.24167]
[1585931400429,129.12,6666.56,100.3,-0.0724,0.00012,1.23949]
[1585931401880,129.14,6665.17,100.3,-0.07259,0.00012,1.24178]
[1585931405829,129.18,6664.19,100.3,-0.07276,0.00012,1.24379]
[1585931406308,129.18,6664.19,100.3,-0.07276,0.00012,1.24379]
[1585931411713,129.22,6659.63,100.3,-0.07336,0.00012,1.2508]
[1585931413840,129.23,6659.79,100.3,-0.07336,0.00012,1.25077]
[1585931419770,129.27,6663.39,100.3,-0.07298,0.00012,1.24649]
[1585931430433,129.34,6665.15,100.3,-0.07287,0.00012,1.24542]
[1585931430567,129.34,6665.15,100.3,-0.07287,0.00012,1.24542]
[1585931435880,129.4,6669.4,100.3,-0.07243,0.00012,1.24038]
[1585931438638,129.42,6669.55,100.3,-0.07244,0.00012,1.24054]
[1585931443939,129.49,6674.4,100.3,-0.07196,0.00012,1.23513]
[1585931446703,129.51,6674.99,100.3,-0.07193,0.00012,1.23476]
[1585931451996,129.58,6677.11,100.3,-0.07178,0.00012,1.23323]
[1585931452089,129.58,6677.11,100.3,-0.07178,0.00012,1.23323]
[1585931458034,129.67,6681.41,100.3,-0.07139,0.00012,1.2289]
[1585931463070,129.74,6681.93,100.3,-0.07143,0.00012,1.22953]
[1585931465104,129.77,6683.01,100.3,-0.07135,0.00012,1.22859]
[1585931475227,129.91,6680.14,100.3,-0.07186,0.00012,1.23486]
[1585931481197,129.97,6678.6,100.3,-0.07213,0.00012,1.23809]
[1585931486233,130.02,6680.52,100.3,-0.07197,0.00012,1.23642]
[1585931488473,130.04,6681.15,100.3,-0.07193,0.00012,1.23595]
[1585931494293,130.11,6683.11,100.3,-0.07178,0.00012,1.23432]
[1585931501772,130.19,6683.94,100.3,-0.0718,0.00012,1.23465]
[1585931507380,130.25,6681.51,100.3,-0.07216,0.00012,1.23903]
[1585931512415,130.3,6680.9,100.3,-0.07229,0.00012,1.24065]
[1585931514562,130.31,6680.87,100.3,-0.07232,0.00012,1.24097]
[1585931522855,130.37,6679.66,100.3,-0.07254,0.00012,1.24364]
[1585931522857,130.37,6679.66,100.3,-0.07254,0.00012,1.24364]
[1585931523035,130.37,6679.66,100.3,-0.07254,0.00012,1.24364]
[1585931528528,130.41,6678.93,100.3,-0.07268,0.00012,1.24531]
[1585931538597,130.45,6674.58,100.3,-0.07325,0.00012,1.25201]
[1585931542661,130.47,6675.14,100.3,-0.0732,0.00012,1.25146]
[1585931549675,130.49,6676.61,100.3,-0.07306,0.00012,1.24987]
[1585931554711,130.51,6677.31,100.3,-0.07299,0.00012,1.24908]
[1585931559744,130.53,6677.7,100.3,-0.07298,0.00012,1.24898]
[1585931564210,130.55,6677.6,100.3,-0.07301,0.00012,1.24939]
[1585931574848,130.61,6681.66,100.3,-0.07261,0.00012,1.2449]
[1585931579890,130.63,6681.91,100.3,-0.07262,0.00012,1.24508]
[1585931584921,130.66,6680.55,100.3,-0.07282,0.00012,1.24738]
[1585931589955,130.68,6681.05,100.3,-0.07279,0.00012,1.24711]
[1585931600029,130.73,6681.45,100.3,-0.07281,0.00012,1.24741]
[1585931605063,130.75,6681.34,100.3,-0.07285,0.00012,1.24793]
[1585931610095,130.77,6681.12,100.3,-0.0729,0.00012,1.24858]
[1585931618482,130.8,6680.73,100.3,-0.07298,0.00012,1.24944]
[1585931624198,130.83,6684.64,100.3,-0.07255,0.00012,1.24463]
[1585931629342,130.85,6684.99,100.3,-0.07254,0.00012,1.24456]
[1585931635271,130.89,6685.76,100.3,-0.07251,0.00012,1.24422]
[1585931635865,130.89,6685.76,100.3,-0.07251,0.00012,1.24422]
[1585931641315,130.93,6689.48,100.3,-0.07212,0.00012,1.23983]
[1585931641872,130.93,6689.48,100.3,-0.07212,0.00012,1.23983]
[1585931645071,130.95,6694.05,100.3,-0.07163,0.00012,1.23412]
[1585931646644,130.97,6694.83,100.3,-0.07156,0.00012,1.23342]
[1585931646672,130.97,6694.83,100.3,-0.07156,0.00012,1.23342]
[1585931652389,130.96,6696.5,100.3,-0.07136,0.00012,1.23102]
[1585931656354,130.96,6695.79,100.3,-0.07143,0.00012,1.23189]
[1585931662283,130.95,6696.47,100.3,-0.07134,0.00012,1.2308]
[1585931672530,130.95,6700.78,100.3,-0.07084,0.00011,1.22488]
[1585931677566,130.96,6700.71,100.3,-0.07086,0.00011,1.22513]
[1585931678685,130.96,6701.12,100.3,-0.07082,0.00011,1.22462]
[1585931684620,130.97,6702.6,100.3,-0.07066,0.00011,1.22286]
[1585931685819,130.97,6702.54,100.3,-0.07067,0.00011,1.22299]
[1585931691663,130.99,6702.12,100.3,-0.07074,0.00011,1.22377]
[1585931692581,130.99,6702.12,100.3,-0.07074,0.00011,1.22377]
[1585931695167,130.99,6699.5,100.3,-0.07105,0.00011,1.22739]
[1585931700730,130.99,6698.3,100.3,-0.07119,0.00011,1.22901]
[1585931705010,130.99,6698.22,100.3,-0.07119,0.00011,1.2291]
[1585931707282,130.99,6696.78,100.3,-0.07136,0.00012,1.23102]
[1585931707285,130.99,6696.78,100.3,-0.07136,0.00012,1.23102]
[1585931707291,130.99,6696.78,100.3,-0.07136,0.00012,1.23102]
[1585931717864,131.08,6691.46,100.3,-0.07209,0.00012,1.23977]
[1585931718385,131.08,6691.46,100.3,-0.07209,0.00012,1.23977]
[1585931723909,131.13,6694.69,100.3,-0.07179,0.00012,1.23633]
[1585931725978,131.16,6695.43,100.3,-0.07174,0.00012,1.23581]
[1585931725981,131.16,6695.43,100.3,-0.07174,0.00012,1.23581]
[1585931731964,131.14,6696.42,100.3,-0.07159,0.00012,1.23396]
[1585931734688,131.13,6696.58,100.3,-0.07156,0.00012,1.23363]
[1585931735116,131.13,6696.08,100.3,-0.07162,0.00012,1.23426]
[1585931735197,131.13,6696.08,100.3,-0.07162,0.00012,1.23426]
[1585931740699,131.18,6692.94,100.3,-0.07204,0.00012,1.23924]
[1585931746064,131.22,6691.47,100.3,-0.07226,0.00012,1.24194]
[1585931751095,131.25,6691.9,100.3,-0.07226,0.00012,1.24191]
[1585931756128,131.28,6690.98,100.3,-0.0724,0.00012,1.24366]
[1585931761164,131.3,6689.44,100.3,-0.07261,0.00012,1.24615]
[1585931771244,131.34,6688.65,100.3,-0.07275,0.00012,1.24785]
[1585931777288,131.35,6687.1,100.3,-0.07296,0.00012,1.25024]
[1585931781046,131.36,6686.47,100.3,-0.07304,0.00012,1.25118]
[1585931786320,131.36,6683.41,100.3,-0.0734,0.00012,1.25538]
[1585931791386,131.36,6683.88,100.3,-0.07333,0.00012,1.25448]
[1585931796420,131.36,6685.15,100.3,-0.07319,0.00012,1.2528]
[1585931801459,131.36,6686.26,100.3,-0.07306,0.00012,1.25139]
[1585931805176,131.37,6686.41,100.3,-0.07305,0.00012,1.25126]
[1585931810524,131.38,6690.11,100.3,-0.07264,0.00012,1.24654]
[1585931815977,131.4,6690.93,100.3,-0.07257,0.00012,1.24579]
[1585931821596,131.43,6691.28,100.3,-0.07256,0.00012,1.24573]
[1585931826631,131.45,6691.48,100.3,-0.07256,0.00012,1.24581]
[1585931831665,131.46,6690.55,100.3,-0.07269,0.00012,1.24737]
[1585931841736,131.48,6687.48,100.3,-0.07308,0.00012,1.25183]
[1585931846771,131.49,6688.05,100.3,-0.07302,0.00012,1.25115]
[1585931847054,131.49,6688.05,100.3,-0.07302,0.00012,1.25115]
[1585931852815,131.49,6683.57,100.3,-0.07354,0.00012,1.25704]
[1585931855974,131.48,6683.08,100.3,-0.07359,0.00012,1.25762]
[1585931855976,131.48,6683.08,100.3,-0.07359,0.00012,1.25762]
[1585931861878,131.47,6682.4,100.3,-0.07365,0.00012,1.25832]
[1585931866737,131.46,6680.6,100.3,-0.07385,0.00012,1.26059]
[1585931870459,131.45,6680.02,100.3,-0.0739,0.00012,1.26116]
[1585931875971,131.44,6684.42,100.3,-0.07337,0.00012,1.25504]
[1585931878101,131.44,6684.73,100.3,-0.07333,0.00012,1.25461]
[1585931889065,131.44,6685.02,100.3,-0.0733,0.00012,1.25421]
[1585931894101,131.44,6686.52,100.3,-0.07313,0.00012,1.25222]
[1585931899133,131.45,6686.7,100.3,-0.07311,0.00012,1.25207]
[1585931904169,131.45,6684.81,100.3,-0.07334,0.00012,1.25466]
[1585931905529,131.45,6683.5,100.3,-0.07349,0.00012,1.25643]
[1585931906015,131.45,6683.5,100.3,-0.07349,0.00012,1.25643]
[1585931908712,131.44,6679.69,100.3,-0.07393,0.00012,1.26144]
[1585931908714,131.44,6679.69,100.3,-0.07393,0.00012,1.26144]
[1585931914242,131.42,6678.68,100.3,-0.07401,0.00012,1.2622]
[1585931915278,131.41,6678.92,100.3,-0.07397,0.00012,1.26181]
[1585931915282,131.41,6678.92,100.3,-0.07397,0.00012,1.26181]
[1585931921291,131.39,6678.96,100.3,-0.07394,0.00012,1.26135]
[1585931926329,131.38,6678.85,100.3,-0.07393,0.00012,1.26122]
[1585931931360,131.36,6679.25,100.3,-0.07386,0.00012,1.2604]
[1585931941430,131.33,6679.39,100.3,-0.07381,0.00012,1.25973]
[1585931946432,131.33,6684.93,100.3,-0.07315,0.00012,1.25216]
[1585931950213,131.33,6686.35,100.3,-0.07299,0.00012,1.25033]
[1585931955529,131.35,6687.08,100.3,-0.07292,0.00012,1.24959]
[1585931965599,131.37,6686.35,100.3,-0.07303,0.00012,1.25091]
[1585931970632,131.37,6685.29,100.3,-0.07317,0.00012,1.25248]
[1585931975670,131.38,6686.01,100.3,-0.07308,0.00012,1.25139]
[1585931985747,131.39,6687.17,100.3,-0.07297,0.00012,1.25013]
[1585931990776,131.4,6687.3,100.3,-0.07296,0.00012,1.25011]
[1585931991163,131.4,6687.3,100.3,-0.07296,0.00012,1.25011]
[1585931996821,131.43,6694.07,100.3,-0.07221,0.00012,1.24141]
[1585931997287,131.43,6694.07,100.3,-0.07221,0.00012,1.24141]
[1585932002863,131.46,6694.45,100.3,-0.07221,0.00012,1.24154]
[1585932012932,131.51,6692.02,100.3,-0.07256,0.00012,1.24564]
[1585932014066,131.51,6691.51,100.3,-0.07262,0.00012,1.24639]
[1585932019983,131.53,6687.66,100.3,-0.07309,0.00012,1.25181]
[1585932021332,131.53,6687.71,100.3,-0.07308,0.00012,1.25176]
[1585932027032,131.53,6687.25,100.3,-0.07315,0.00012,1.25247]
[1585932037103,131.54,6686.76,100.3,-0.0732,0.00012,1.25302]
[1585932042136,131.54,6687.12,100.3,-0.07316,0.00012,1.25258]
[1585932047174,131.54,6686.38,100.3,-0.07325,0.00012,1.25361]
[1585932057243,131.54,6685.79,100.3,-0.07332,0.00012,1.25436]
[1585932062281,131.54,6685.8,100.3,-0.07331,0.00012,1.25432]
[1585932067315,131.53,6684.98,100.3,-0.0734,0.00012,1.25537]
[1585932069818,131.53,6684.92,100.3,-0.07341,0.00012,1.25542]
[1585932080405,131.51,6681.63,100.3,-0.07377,0.00012,1.2595]
[1585932082025,131.51,6681.65,100.3,-0.07376,0.00012,1.25942]
[1585932087433,131.49,6681.64,100.3,-0.07374,0.00012,1.25915]
[1585932092488,131.48,6682.24,100.3,-0.07365,0.00012,1.25795]
[1585932094237,131.48,6682.86,100.3,-0.07357,0.00012,1.25708]
[1585932100798,131.48,6685.44,100.3,-0.07326,0.00012,1.25353]
[1585932101677,131.46,6686.14,100.3,-0.07316,0.00012,1.25234]
[1585932107593,131.47,6685.99,100.3,-0.07318,0.00012,1.25261]
[1585932110090,131.47,6686.18,100.3,-0.07316,0.00012,1.25237]
[1585932110214,131.47,6686.18,100.3,-0.07316,0.00012,1.25237]
[1585932117198,131.47,6684.96,100.3,-0.07331,0.00012,1.25408]
[1585932119597,131.47,6684.34,100.3,-0.07338,0.00012,1.25491]
[1585932123485,131.42,6687.66,100.3,-0.07292,0.00012,1.24948]
[1585932124007,131.42,6687.66,100.3,-0.07292,0.00012,1.24948]
[1585932134781,131.17,6691.19,100.3,-0.07218,0.00012,1.24039]
[1585932137787,131.13,6691.2,100.3,-0.07212,0.00012,1.23966]
[1585932138384,131.11,6691.14,100.3,-0.0721,0.00012,1.23939]
[1585932139888,131.1,6691.09,100.3,-0.0721,0.00012,1.23936]
[1585932140982,131.08,6691.05,100.3,-0.07207,0.00012,1.23898]
[1585932141203,131.08,6691.05,100.3,-0.07207,0.00012,1.23898]
[1585932144968,131.11,6689.68,100.3,-0.07227,0.00012,1.24131]
[1585932145641,131.11,6689.68,100.3,-0.07227,0.00012,1.24131]
[1585932145735,131.11,6689.68,100.3,-0.07227,0.00012,1.24131]
[1585932150904,131.01,6690.16,100.3,-0.07209,0.00012,1.23899]
[1585932155933,130.92,6691.32,100.3,-0.07182,0.00012,1.23558]
[1585932160968,130.83,6692.79,100.3,-0.07153,0.00012,1.2321]
[1585932166002,130.76,6693.04,100.3,-0.0714,0.00012,1.23037]
[1585932171044,130.68,6693.61,100.3,-0.07124,0.00012,1.22831]
[1585932176076,130.62,6693.87,100.3,-0.07111,0.00012,1.22675]
[1585932181108,130.55,6693.27,100.3,-0.0711,0.00012,1.2264]
[1585932182049,130.55,6693.27,100.3,-0.0711,0.00012,1.2264]
[1585932187151,130.54,6690.66,100.3,-0.07139,0.00012,1.22975]
[1585932191394,130.54,6690.56,100.3,-0.0714,0.00012,1.22988]
[1585932197225,130.46,6692.41,100.3,-0.07107,0.00012,1.22593]
[1585932202258,130.4,6692.21,100.3,-0.07101,0.00012,1.22512]
[1585932207294,130.34,6692.32,100.3,-0.07092,0.00012,1.22392]
[1585932212331,130.28,6692.36,100.3,-0.07083,0.00012,1.22268]
[1585932217365,130.23,6692.39,100.3,-0.07076,0.00012,1.2217]
[1585932222397,130.18,6692.45,100.3,-0.07068,0.00012,1.22072]
[1585932227437,130.13,6692.64,100.3,-0.0706,0.00012,1.21963]
[1585932232470,130.09,6694.24,100.3,-0.07036,0.00011,1.21673]
[1585932240876,130.03,6697.15,100.3,-0.06994,0.00011,1.21172]
[1585932246573,130.0,6698.55,100.3,-0.06975,0.00011,1.20934]
[1585932251604,129.98,6698.97,100.3,-0.06967,0.00011,1.20843]
[1585932256636,129.97,6699.12,100.3,-0.06963,0.00011,1.20791]
[1585932261676,129.95,6699.4,100.3,-0.06958,0.00011,1.20726]
[1585932266709,129.94,6699.54,100.3,-0.06954,0.00011,1.20682]
[1585932271743,129.92,6699.75,100.3,-0.06949,0.00011,1.2061]
[1585932276777,129.91,6698.65,100.3,-0.0696,0.00011,1.20731]
[1585932281811,129.89,6698.19,100.3,-0.06963,0.00011,1.20764]
[1585932284416,129.89,6698.3,100.3,-0.06961,0.00011,1.20739]
[1585932289871,129.87,6697.73,100.3,-0.06965,0.00011,1.2078]
[1585932294905,129.85,6696.94,100.3,-0.06972,0.00011,1.20859]
[1585932301746,129.83,6695.44,100.3,-0.06985,0.00011,1.21016]
[1585932310015,129.79,6696.21,100.3,-0.06972,0.00011,1.20857]
[1585932310888,129.79,6696.21,100.3,-0.06972,0.00011,1.20857]
[1585932311952,129.79,6696.17,100.3,-0.06972,0.00011,1.20856]
[1585932318460,129.77,6695.56,100.3,-0.06976,0.00011,1.20894]
[1585932324107,129.74,6694.66,100.3,-0.06983,0.00011,1.20975]
[1585932329140,129.72,6694.53,100.3,-0.06982,0.00011,1.20958]
[1585932333494,129.71,6693.57,100.3,-0.0699,0.00011,1.21042]
[1585932333749,129.71,6693.57,100.3,-0.0699,0.00011,1.21042]
[1585932339214,129.7,6692.13,100.3,-0.07005,0.00011,1.21213]
[1585932350289,129.64,6691.21,100.3,-0.07008,0.00011,1.2124]
[1585932355324,129.62,6690.93,100.3,-0.07008,0.00011,1.21234]
[1585932360432,129.59,6690.62,100.3,-0.07009,0.00011,1.21232]
[1585932366433,129.57,6690.64,100.3,-0.07005,0.00011,1.21179]
[1585932371223,129.55,6690.25,100.3,-0.07007,0.00011,1.21199]
[1585932372600,129.55,6690.53,100.3,-0.07004,0.00011,1.21171]
[1585932374015,129.55,6690.53,100.3,-0.07004,0.00011,1.21171]
[1585932380163,129.59,6690.2,100.3,-0.07013,0.00012,1.21287]
[1585932381226,129.6,6690.33,100.3,-0.07013,0.00012,1.21286]
[1585932386544,129.64,6690.24,100.3,-0.0702,0.00012,1.21372]
[1585932392455,129.68,6690.55,100.3,-0.07021,0.00012,1.21393]
[1585932394509,129.7,6690.35,100.3,-0.07026,0.00012,1.21447]
[1585932395485,129.71,6690.34,100.3,-0.07027,0.00012,1.21465]
[1585932399724,129.73,6687.24,100.3,-0.07066,0.00012,1.21921]
[1585932401165,129.74,6687.61,100.3,-0.07062,0.00012,1.21882]
[1585932403784,129.75,6687.57,100.3,-0.07063,0.00012,1.21896]
[1585932404601,129.75,6687.57,100.3,-0.07063,0.00012,1.21896]
[1585932408977,129.78,6686.67,100.3,-0.07078,0.00012,1.22073]
[1585932409455,129.78,6686.67,100.3,-0.07078,0.00012,1.22073]
[1585932416772,129.82,6686.03,100.3,-0.07091,0.00012,1.22241]
[1585932416775,129.82,6686.03,100.3,-0.07091,0.00012,1.22241]
[1585932416816,129.82,6686.03,100.3,-0.07091,0.00012,1.22241]
[1585932422798,129.92,6685.95,100.3,-0.07106,0.00012,1.22431]
[1585932433874,130.09,6684.83,100.3,-0.07142,0.00012,1.22886]
[1585932438905,130.16,6684.61,100.3,-0.07154,0.00012,1.23037]
[1585932443942,130.22,6684.73,100.3,-0.07161,0.00012,1.23134]
[1585932448977,130.29,6684.46,100.3,-0.07172,0.00012,1.2328]
[1585932459044,130.4,6684.92,100.3,-0.07182,0.00012,1.23404]
[1585932459680,130.4,6684.92,100.3,-0.07182,0.00012,1.23404]
[1585932461540,130.42,6684.9,100.3,-0.07185,0.00012,1.23445]
[1585932467647,130.47,6684.82,100.3,-0.07193,0.00012,1.23549]
[1585932473144,130.54,6682.73,100.3,-0.07226,0.00012,1.2395]
[1585932483213,130.62,6681.5,100.3,-0.07251,0.00012,1.24255]
[1585932488251,130.65,6681.36,100.3,-0.07257,0.00012,1.24332]
[1585932489623,130.66,6680.87,100.3,-0.07264,0.00012,1.24409]
[1585932495296,130.69,6680.18,100.3,-0.07276,0.00012,1.24561]
[1585932500333,130.71,6680.04,100.3,-0.07281,0.00012,1.24622]
[1585932507382,130.74,6679.47,100.3,-0.07292,0.00012,1.24753]
[1585932512419,130.76,6679.64,100.3,-0.07292,0.00012,1.24747]
[1585932517454,130.78,6678.16,100.3,-0.07312,0.00012,1.24981]
[1585932521771,130.79,6678.0,100.3,-0.07315,0.00012,1.25023]
[1585932527529,130.81,6679.77,100.3,-0.07297,0.00012,1.24817]
[1585932538605,130.85,6679.71,100.3,-0.07303,0.00012,1.24894]
[1585932543645,130.87,6679.7,100.3,-0.07305,0.00012,1.24922]
[1585932553709,130.9,6678.99,100.3,-0.07317,0.00012,1.25068]
[1585932558742,130.91,6678.93,100.3,-0.07319,0.00012,1.25096]
[1585932563779,130.92,6678.81,100.3,-0.07322,0.00012,1.25131]
[1585932569823,130.93,6678.63,100.3,-0.07326,0.00012,1.25175]
[1585932570714,130.93,6678.62,100.3,-0.07326,0.00012,1.2518]
[1585932580896,130.93,6677.2,100.3,-0.07343,0.00012,1.2536]
[1585932585936,130.94,6676.42,100.3,-0.07352,0.00012,1.2547]
[1585932590968,130.94,6676.72,100.3,-0.07349,0.00012,1.25433]
[1585932601037,130.94,6676.76,100.3,-0.07349,0.00012,1.25436]
[1585932606074,130.95,6677.36,100.3,-0.07342,0.00012,1.25361]
[1585932611112,130.95,6677.47,100.3,-0.07342,0.00012,1.25354]
[1585932614573,130.95,6677.26,100.3,-0.07345,0.00012,1.25386]
[1585932617325,130.96,6679.22,100.3,-0.07322,0.00012,1.25127]
[1585932617332,130.96,6679.22,100.3,-0.07322,0.00012,1.25127]
[1585932619225,130.93,6680.98,100.3,-0.07298,0.00012,1.24845]
[1585932629075,130.97,6682.4,100.3,-0.07286,0.00012,1.24712]
[1585932629115,130.97,6682.4,100.3,-0.07286,0.00012,1.24712]
[1585932629117,130.97,6682.4,100.3,-0.07286,0.00012,1.24712]
[1585932632507,130.94,6683.15,100.3,-0.07272,0.00012,1.24545]
[1585932632980,130.94,6683.15,100.3,-0.07272,0.00012,1.24545]
[1585932638300,130.81,6685.45,100.3,-0.07228,0.00012,1.24011]
[1585932641036,130.77,6685.46,100.3,-0.07223,0.00012,1.2394]
[1585932641333,130.75,6685.87,100.3,-0.07216,0.00012,1.23851]
[1585932644369,130.7,6685.67,100.3,-0.0721,0.00012,1.23777]
[1585932645380,130.68,6686.73,100.3,-0.07195,0.00012,1.23601]
[1585932651387,130.58,6686.7,100.3,-0.07182,0.00012,1.2342]
[1585932651956,130.58,6686.7,100.3,-0.07182,0.00012,1.2342]
[1585932652095,130.58,6686.7,100.3,-0.07182,0.00012,1.2342]
[1585932657432,130.48,6686.91,100.3,-0.07166,0.00012,1.23219]
[1585932662465,130.4,6686.84,100.3,-0.07157,0.00012,1.23091]
[1585932662974,130.4,6686.84,100.3,-0.07157,0.00012,1.23091]
[1585932663229,130.4,6686.84,100.3,-0.07157,0.00012,1.23091]
[1585932667542,130.38,6685.49,100.3,-0.0717,0.00012,1.23242]
[1585932668084,130.38,6685.49,100.3,-0.0717,0.00012,1.23242]
[1585932668090,130.38,6685.49,100.3,-0.0717,0.00012,1.23242]
[1585932669208,130.38,6685.49,100.3,-0.0717,0.00012,1.23242]
[1585932669537,130.37,6685.78,100.3,-0.07164,0.00012,1.23174]
[1585932670559,130.37,6685.55,100.3,-0.07167,0.00012,1.23203]
[1585932671543,130.37,6685.89,100.3,-0.07163,0.00012,1.23155]
[1585932677570,130.36,6685.86,100.3,-0.07163,0.00012,1.23152]
[1585932683614,130.36,6685.94,100.3,-0.07161,0.00012,1.23137]
[1585932688648,130.35,6685.71,100.3,-0.07163,0.00012,1.23161]
[1585932689680,130.35,6685.67,100.3,-0.07164,0.00012,1.23165]
[1585932690427,130.35,6685.67,100.3,-0.07164,0.00012,1.23165]
[1585932690434,130.35,6685.65,100.3,-0.07164,0.00012,1.23166]
[1585932691703,130.34,6685.92,100.3,-0.07158,0.00012,1.23086]
[1585932697713,130.26,6687.35,100.3,-0.0713,0.00012,1.22743]
[1585932702748,130.19,6688.22,100.3,-0.07112,0.00012,1.22515]
[1585932707782,130.13,6687.93,100.3,-0.07107,0.00012,1.2245]
[1585932710527,130.11,6687.96,100.3,-0.07104,0.00012,1.22405]
[1585932711151,130.1,6687.97,100.3,-0.07102,0.00012,1.22384]
[1585932716848,130.04,6689.89,100.3,-0.07072,0.00012,1.22018]
[1585932719774,130.02,6689.91,100.3,-0.07069,0.00012,1.21982]
[1585932721311,130.0,6690.62,100.3,-0.07058,0.00012,1.21853]
[1585932726915,129.96,6693.45,100.3,-0.0702,0.00011,1.21396]
[1585932731952,129.93,6693.05,100.3,-0.07021,0.00011,1.21396]
[1585932742021,129.88,6695.0,100.3,-0.06991,0.00011,1.2104]
[1585932747055,129.86,6695.46,100.3,-0.06983,0.00011,1.20942]
[1585932752088,129.84,6695.61,100.3,-0.06978,0.00011,1.20868]
[1585932757122,129.81,6692.94,100.3,-0.07005,0.00011,1.21181]
[1585932763472,129.78,6692.66,100.3,-0.07004,0.00011,1.21165]
[1585932763820,129.78,6692.66,100.3,-0.07004,0.00011,1.21165]
[1585932764640,129.78,6692.82,100.3,-0.07002,0.00011,1.21134]
[1585932764656,129.78,6692.82,100.3,-0.07002,0.00011,1.21134]
[1585932773242,129.73,6691.73,100.3,-0.07008,0.00011,1.21201]
[1585932778278,129.71,6692.92,100.3,-0.06991,0.00011,1.20999]
[1585932783312,129.69,6693.42,100.3,-0.06983,0.00011,1.20898]
[1585932786205,129.68,6693.59,100.3,-0.0698,0.00011,1.20863]
[1585932792377,129.66,6693.57,100.3,-0.06977,0.00011,1.20822]
[1585932797411,129.64,6693.82,100.3,-0.06972,0.00011,1.20761]
[1585932798439,129.64,6693.98,100.3,-0.0697,0.00011,1.20733]
[1585932798832,129.64,6693.98,100.3,-0.0697,0.00011,1.20733]
[1585932804433,129.63,6695.59,100.3,-0.0695,0.00011,1.20493]
[1585932810433,129.62,6696.78,100.3,-0.06935,0.00011,1.2032]
[1585932816433,129.62,6696.95,100.3,-0.06932,0.00011,1.2027]
[1585932821122,129.62,6699.43,100.3,-0.06904,0.00011,1.19939]
[1585932823480,129.62,6701.43,100.3,-0.06881,0.00011,1.19675]
[1585932823945,129.62,6702.89,100.3,-0.06865,0.00011,1.19483]
[1585932828845,129.64,6709.68,100.3,-0.06792,0.00011,1.18616]
[1585932832020,129.67,6716.18,100.3,-0.06723,0.00011,1.17799]
[1585932832414,129.67,6716.18,100.3,-0.06723,0.00011,1.17799]
[1585932833030,129.68,6716.74,100.3,-0.06718,0.00011,1.17744]
[1585932838285,129.73,6712.42,100.3,-0.06773,0.00011,1.18412]
[1585932843736,129.78,6714.13,100.3,-0.06761,0.00011,1.18277]
[1585932848772,129.83,6715.34,100.3,-0.06753,0.00011,1.18193]
[1585932854663,129.87,6717.83,100.3,-0.06732,0.00011,1.17947]
[1585932859847,129.94,6724.16,100.3,-0.0667,0.00011,1.17225]
[1585932862017,129.96,6730.52,100.3,-0.06604,0.00011,1.16437]
[1585932863722,129.98,6734.0,100.3,-0.06569,0.00011,1.1601]
[1585932863847,129.98,6734.0,100.3,-0.06569,0.00011,1.1601]
[1585932869537,130.11,6740.29,100.3,-0.06518,0.00011,1.15422]
[1585932874126,130.23,6746.53,100.3,-0.06466,0.00011,1.14802]
[1585932878266,130.33,6745.27,100.3,-0.06491,0.00011,1.15137]
[1585932886311,130.5,6748.7,100.3,-0.06478,0.00011,1.15007]
[1585932892046,130.64,6755.02,100.3,-0.06429,0.00011,1.14438]
[1585932898548,130.8,6760.65,100.3,-0.0639,0.0001,1.13993]
[1585932901425,130.88,6764.27,100.3,-0.06362,0.0001,1.13673]
[1585932901851,130.88,6764.27,100.3,-0.06362,0.0001,1.13673]
[1585932904618,130.96,6762.7,100.3,-0.06389,0.0001,1.14023]
[1585932912931,131.18,6756.28,100.3,-0.06485,0.00011,1.15232]
[1585932919079,131.28,6749.09,100.3,-0.06575,0.00011,1.16351]
[1585932924296,131.37,6751.15,100.3,-0.06564,0.00011,1.1624]
[1585932925821,131.39,6752.19,100.3,-0.06555,0.00011,1.16134]
[1585932936971,131.59,6760.48,100.3,-0.06492,0.00011,1.15404]
[1585932943025,131.69,6755.65,100.3,-0.06557,0.00011,1.16208]
[1585932948433,131.78,6755.94,100.3,-0.06565,0.00011,1.16328]
[1585932958536,131.92,6754.85,100.3,-0.06595,0.00011,1.16719]
[1585932962145,131.96,6753.79,100.3,-0.06611,0.00011,1.16922]
[1585932967597,132.02,6749.98,100.3,-0.0666,0.00011,1.17518]
[1585932972632,132.06,6749.2,100.3,-0.06673,0.00011,1.1769]
[1585932982699,132.12,6747.52,100.3,-0.067,0.00011,1.18026]
[1585932987470,132.15,6746.28,100.3,-0.06717,0.00011,1.18234]
[1585932992774,132.17,6745.55,100.3,-0.06727,0.00011,1.1835]
[1585932997809,132.19,6743.85,100.3,-0.06748,0.00011,1.18604]
[1585933007875,132.22,6743.87,100.3,-0.06751,0.00011,1.18651]
[1585933012914,132.23,6741.31,100.3,-0.0678,0.00011,1.19002]
[1585933015312,132.23,6741.03,100.3,-0.06784,0.00011,1.19042]
[1585933020965,132.24,6742.88,100.3,-0.06764,0.00011,1.18814]
[1585933026004,132.25,6744.28,100.3,-0.06751,0.00011,1.18653]
[1585933028147,132.26,6743.57,100.3,-0.06759,0.00011,1.18752]
[1585933034058,132.27,6745.06,100.3,-0.06745,0.00011,1.18588]
[1585933034773,132.27,6745.06,100.3,-0.06745,0.00011,1.18588]
[1585933040099,132.3,6752.18,100.3,-0.06672,0.00011,1.17714]
[1585933041847,132.31,6754.24,100.3,-0.06652,0.00011,1.17475]
[1585933050114,132.38,6760.04,100.3,-0.06598,0.00011,1.16839]
[1585933055206,132.45,6764.0,100.3,-0.06564,0.00011,1.16439]
[1585933056127,132.45,6764.0,100.3,-0.06564,0.00011,1.16439]
[1585933060515,132.51,6768.38,100.3,-0.06526,0.00011,1.15992]
[1585933060845,132.51,6768.38,100.3,-0.06526,0.00011,1.15992]
[1585933062808,132.54,6774.46,100.3,-0.06465,0.0001,1.15254]
[1585933063311,132.54,6774.46,100.3,-0.06465,0.0001,1.15254]
[1585933069306,132.49,6776.91,100.3,-0.06433,0.0001,1.14852]
[1585933075367,132.44,6771.9,100.3,-0.06479,0.0001,1.15402]
[1585933075651,132.44,6771.9,100.3,-0.06479,0.0001,1.15402]
[1585933076339,132.44,6771.9,100.3,-0.06479,0.0001,1.15402]
[1585933076870,132.44,6771.23,100.3,-0.06487,0.0001,1.15495]
[1585933076952,132.44,6771.23,100.3,-0.06487,0.0001,1.15495]
[1585933077256,132.44,6771.23,100.3,-0.06487,0.0001,1.15495]
[1585933078414,132.45,6771.54,100.3,-0.06484,0.0001,1.15469]
[1585933082416,132.46,6773.82,100.3,-0.06462,0.0001,1.15204]
[1585933088435,132.41,6773.51,100.3,-0.06459,0.0001,1.15151]
[1585933091530,132.39,6772.83,100.3,-0.06463,0.0001,1.15193]
[1585933091538,132.39,6772.83,100.3,-0.06463,0.0001,1.15193]
[1585933092505,132.38,6773.24,100.3,-0.06457,0.0001,1.15126]
[1585933095531,132.37,6772.96,100.3,-0.06459,0.0001,1.15143]
[1585933095628,132.37,6772.96,100.3,-0.06459,0.0001,1.15143]
[1585933096525,132.36,6773.66,100.3,-0.06451,0.0001,1.15038]
[1585933099536,132.35,6772.62,100.3,-0.0646,0.0001,1.15153]
[1585933099817,132.35,6772.62,100.3,-0.0646,0.0001,1.15153]
[1585933100365,132.35,6772.62,100.3,-0.0646,0.0001,1.15153]
[1585933104438,132.36,6770.49,100.3,-0.06484,0.0001,1.15441]
[1585933104799,132.36,6769.93,100.3,-0.0649,0.0001,1.1552]
[1585933110591,132.38,6770.48,100.3,-0.06487,0.0001,1.1549]
[1585933112052,132.39,6769.97,100.3,-0.06492,0.0001,1.15543]
[1585933114080,132.39,6769.33,100.3,-0.065,0.00011,1.15638]
[1585933116734,132.4,6769.34,100.3,-0.06501,0.00011,1.15653]
[1585933118133,132.41,6769.14,100.3,-0.06503,0.00011,1.15684]
[1585933119253,132.41,6769.57,100.3,-0.06499,0.0001,1.15633]
[1585933129721,132.45,6771.11,100.3,-0.06488,0.0001,1.15506]
[1585933134762,132.47,6771.18,100.3,-0.0649,0.0001,1.15528]
[1585933139791,132.48,6771.72,100.3,-0.06486,0.0001,1.1549]
[1585933144827,132.5,6770.44,100.3,-0.06502,0.0001,1.15684]
[1585933149759,132.51,6768.55,100.3,-0.06523,0.00011,1.1594]
[1585933154897,132.51,6765.73,100.3,-0.06553,0.00011,1.16305]
[1585933164842,132.5,6763.22,100.3,-0.06577,0.00011,1.16604]
[1585933169726,132.49,6762.97,100.3,-0.06579,0.00011,1.16622]
[1585933170102,132.49,6763.16,100.3,-0.06577,0.00011,1.16593]
[1585933176049,132.49,6767.09,100.3,-0.06534,0.00011,1.16069]
[1585933180436,132.49,6768.13,100.3,-0.06524,0.00011,1.15944]
[1585933186114,132.5,6768.09,100.3,-0.06525,0.00011,1.15962]
[1585933191152,132.5,6766.83,100.3,-0.06539,0.00011,1.16132]
[1585933191860,132.5,6766.83,100.3,-0.06539,0.00011,1.16132]
[1585933202225,132.48,6762.61,100.3,-0.06581,0.00011,1.16638]
[1585933207260,132.48,6765.5,100.3,-0.0655,0.00011,1.16256]
[1585933212299,132.48,6767.35,100.3,-0.06531,0.00011,1.16024]
[1585933217330,132.49,6768.63,100.3,-0.06518,0.00011,1.15872]
[1585933221191,132.49,6770.76,100.3,-0.06496,0.0001,1.15611]
[1585933226397,132.51,6772.39,100.3,-0.06482,0.0001,1.15435]
[1585933228441,132.52,6773.79,100.3,-0.06468,0.0001,1.1527]
[1585933234452,132.46,6776.9,100.3,-0.06428,0.0001,1.14761]
[1585933237133,132.45,6776.94,100.3,-0.06426,0.0001,1.14731]
[1585933237138,132.45,6776.94,100.3,-0.06426,0.0001,1.14731]
[1585933238927,132.45,6778.83,100.3,-0.06406,0.0001,1.14493]
[1585933239383,132.45,6778.83,100.3,-0.06406,0.0001,1.14493]
[1585933254214,132.28,6792.06,100.3,-0.06248,0.0001,1.12508]
[1585933254357,132.28,6792.06,100.3,-0.06248,0.0001,1.12508]
[1585933260433,132.19,6790.06,100.3,-0.06257,0.0001,1.12602]
[1585933265674,132.12,6788.33,100.3,-0.06267,0.0001,1.12709]
[1585933270707,132.06,6789.94,100.3,-0.06243,0.0001,1.12401]
[1585933275232,132.02,6789.86,100.3,-0.06239,0.0001,1.12337]
[1585933276310,132.01,6789.23,100.3,-0.06244,0.0001,1.12398]
[1585933280550,131.99,6789.5,100.3,-0.06238,0.0001,1.12315]
[1585933281960,131.98,6788.76,100.3,-0.06244,0.0001,1.12399]
[1585933287391,131.93,6790.04,100.3,-0.06226,0.0001,1.12155]
[1585933287437,131.93,6790.04,100.3,-0.06226,0.0001,1.12155]
[1585933291343,131.89,6788.3,100.3,-0.06238,0.0001,1.12304]
[1585933294289,131.91,6787.0,100.3,-0.06253,0.0001,1.12478]
[1585933298365,131.87,6787.28,100.3,-0.06244,0.0001,1.12366]
[1585933298985,131.87,6787.17,100.3,-0.06246,0.0001,1.12389]
[1585933304946,131.81,6787.94,100.3,-0.0623,0.0001,1.12184]
[1585933309978,131.76,6788.31,100.3,-0.06221,0.0001,1.12055]
[1585933312390,131.75,6788.43,100.3,-0.06217,0.0001,1.12009]
[1585933312440,131.75,6788.43,100.3,-0.06217,0.0001,1.12009]
[1585933313364,131.74,6787.58,100.3,-0.06225,0.0001,1.12101]
[1585933319045,131.77,6784.77,100.3,-0.06258,0.0001,1.12521]
[1585933319303,131.77,6784.77,100.3,-0.06258,0.0001,1.12521]
[1585933319548,131.77,6784.77,100.3,-0.06258,0.0001,1.12521]
[1585933323150,131.73,6784.91,100.3,-0.06251,0.0001,1.12424]
[1585933324221,131.72,6785.45,100.3,-0.06244,0.0001,1.12336]
[1585933327227,131.74,6784.81,100.3,-0.06253,0.0001,1.12446]
[1585933328548,131.72,6785.47,100.3,-0.06245,0.0001,1.12344]
[1585933334148,131.75,6784.42,100.3,-0.06259,0.0001,1.12531]
[1585933339182,131.78,6783.45,100.3,-0.06272,0.0001,1.12692]
[1585933344222,131.79,6782.12,100.3,-0.06288,0.0001,1.12891]
[1585933349256,131.81,6781.69,100.3,-0.06294,0.0001,1.1297]
[1585933354286,131.82,6780.2,100.3,-0.0631,0.0001,1.13162]
[1585933359330,131.83,6781.34,100.3,-0.06299,0.0001,1.13032]
[1585933364360,131.84,6781.14,100.3,-0.06303,0.0001,1.13075]
[1585933369395,131.85,6780.01,100.3,-0.06315,0.0001,1.13233]
[1585933374430,131.85,6778.32,100.3,-0.06333,0.0001,1.13455]
[1585933379462,131.85,6776.27,100.3,-0.06354,0.0001,1.13714]
[1585933384500,131.84,6773.37,100.3,-0.06383,0.0001,1.14068]
[1585933385539,131.84,6772.21,100.3,-0.06395,0.0001,1.14211]
[1585933391546,131.9,6770.99,100.3,-0.06415,0.0001,1.14473]
[1585933395837,131.93,6771.67,100.3,-0.06413,0.0001,1.14451]
[1585933399686,131.97,6768.07,100.3,-0.06455,0.0001,1.1497]
[1585933405644,132.0,6766.18,100.3,-0.06479,0.00011,1.1528]
[1585933410683,132.03,6766.06,100.3,-0.06484,0.00011,1.15341]
[1585933415718,132.06,6766.96,100.3,-0.06477,0.00011,1.15254]
[1585933420754,132.08,6764.98,100.3,-0.06501,0.00011,1.15549]
[1585933425787,132.1,6762.62,100.3,-0.06528,0.00011,1.15879]
[1585933430823,132.11,6762.26,100.3,-0.06533,0.00011,1.15944]
[1585933435858,132.11,6759.54,100.3,-0.06563,0.00011,1.16305]
[1585933440889,132.11,6757.81,100.3,-0.06581,0.00011,1.16529]
[1585933445926,132.11,6757.07,100.3,-0.06588,0.00011,1.16617]
[1585933447981,132.11,6757.79,100.3,-0.0658,0.00011,1.16519]
[1585933449092,132.11,6761.92,100.3,-0.06536,0.00011,1.15987]
[1585933454987,132.12,6766.36,100.3,-0.06492,0.00011,1.15447]
[1585933460023,132.14,6763.58,100.3,-0.06523,0.00011,1.15834]
[1585933465058,132.15,6764.37,100.3,-0.06517,0.00011,1.15757]
[1585933466301,132.16,6764.4,100.3,-0.06517,0.00011,1.15758]
[1585933473800,132.18,6766.04,100.3,-0.06502,0.00011,1.1557]
[1585933473838,132.18,6766.04,100.3,-0.06502,0.00011,1.1557]
[1585933474224,132.17,6766.34,100.3,-0.06497,0.00011,1.1551]
[1585933480166,132.19,6768.56,100.3,-0.06477,0.0001,1.15274]
[1585933485199,132.22,6768.2,100.3,-0.06484,0.0001,1.15363]
[1585933490232,132.24,6769.89,100.3,-0.06469,0.0001,1.1519]
[1585933500301,132.3,6769.99,100.3,-0.06475,0.0001,1.15273]
[1585933505340,132.32,6767.24,100.3,-0.06507,0.00011,1.15661]
[1585933510377,132.33,6767.35,100.3,-0.06507,0.00011,1.15674]
[1585933515412,132.35,6768.1,100.3,-0.06501,0.00011,1.15603]
[1585933525479,132.38,6770.28,100.3,-0.06483,0.0001,1.15388]
[1585933530516,132.41,6770.84,100.3,-0.0648,0.0001,1.15355]
[1585933535553,132.42,6768.89,100.3,-0.06502,0.00011,1.1562]
[1585933540587,132.44,6768.97,100.3,-0.06503,0.00011,1.15638]
[1585933542686,132.45,6768.12,100.3,-0.06513,0.00011,1.15758]
[1585933548640,132.45,6764.51,100.3,-0.06551,0.00011,1.16225]
[1585933553679,132.45,6762.88,100.3,-0.06568,0.00011,1.1643]
[1585933558715,132.44,6760.5,100.3,-0.06593,0.00011,1.16727]
[1585933563748,132.43,6759.65,100.3,-0.066,0.00011,1.16814]
[1585933568783,132.42,6760.8,100.3,-0.06586,0.00011,1.16642]
[1585933573818,132.41,6761.01,100.3,-0.06583,0.00011,1.166]
[1585933578851,132.4,6761.35,100.3,-0.06579,0.00011,1.16543]
[1585933578878,132.4,6761.35,100.3,-0.06579,0.00011,1.16543]
[1585933580708,132.4,6761.46,100.3,-0.06577,0.00011,1.16527]
[1585933585903,132.39,6761.05,100.3,-0.06581,0.00011,1.16566]
[1585933590938,132.38,6760.7,100.3,-0.06583,0.00011,1.16598]
[1585933595973,132.37,6759.41,100.3,-0.06595,0.00011,1.1673]
[1585933601006,132.36,6758.94,100.3,-0.06598,0.00011,1.16768]
[1585933606041,132.35,6759.09,100.3,-0.06595,0.00011,1.1673]
[1585933616113,132.31,6752.46,100.3,-0.06661,0.00011,1.17506]
[1585933621147,132.28,6750.94,100.3,-0.06673,0.00011,1.17648]
[1585933626183,132.24,6748.09,100.3,-0.06698,0.00011,1.17947]
[1585933631217,132.2,6747.05,100.3,-0.06705,0.00011,1.18016]
[1585933636253,132.16,6745.82,100.3,-0.06713,0.00011,1.18103]
[1585933641288,132.11,6744.19,100.3,-0.06725,0.00011,1.1824]
[1585933646321,132.07,6745.03,100.3,-0.0671,0.00011,1.1805]
[1585933651358,132.04,6748.77,100.3,-0.06664,0.00011,1.17487]
[1585933656392,132.01,6748.43,100.3,-0.06665,0.00011,1.17485]
[1585933661426,131.98,6745.55,100.3,-0.06692,0.00011,1.17806]
[1585933666461,131.95,6743.96,100.3,-0.06705,0.00011,1.17952]
[1585933671499,131.91,6744.94,100.3,-0.0669,0.00011,1.17765]
[1585933676536,131.88,6745.32,100.3,-0.06682,0.00011,1.17664]
[1585933681569,131.85,6745.39,100.3,-0.06677,0.00011,1.17605]
[1585933686604,131.83,6745.72,100.3,-0.0667,0.00011,1.17515]
[1585933691640,131.8,6745.49,100.3,-0.06669,0.00011,1.17499]
[1585933696674,131.78,6743.66,100.3,-0.06686,0.00011,1.1769]
[1585933701710,131.75,6742.49,100.3,-0.06695,0.00011,1.17792]
[1585933706742,131.71,6738.4,100.3,-0.06735,0.00011,1.18265]
[1585933716813,131.62,6734.06,100.3,-0.06769,0.00011,1.18649]
[1585933721846,131.57,6735.41,100.3,-0.06748,0.00011,1.18386]
[1585933726882,131.53,6741.72,100.3,-0.06674,0.00011,1.17497]
[1585933731916,131.52,6743.44,100.3,-0.06653,0.00011,1.17241]
[1585933736955,131.49,6739.05,100.3,-0.06698,0.00011,1.17773]
[1585933741989,131.46,6738.57,100.3,-0.067,0.00011,1.17785]
[1585933747022,131.44,6738.69,100.3,-0.06695,0.00011,1.17719]
[1585933752061,131.41,6741.64,100.3,-0.0666,0.00011,1.17293]
[1585933757095,131.4,6743.12,100.3,-0.06642,0.00011,1.17073]
[1585933762130,131.39,6742.54,100.3,-0.06646,0.00011,1.17128]
[1585933767164,131.38,6743.31,100.3,-0.06637,0.00011,1.17008]
[1585933772200,131.37,6743.24,100.3,-0.06635,0.00011,1.16984]
[1585933777234,131.35,6741.13,100.3,-0.06657,0.00011,1.17236]
[1585933782268,131.34,6740.76,100.3,-0.06658,0.00011,1.17256]
[1585933787309,131.32,6739.77,100.3,-0.06667,0.00011,1.17356]
[1585933792338,131.3,6739.29,100.3,-0.0667,0.00011,1.17386]
[1585933797378,131.29,6739.2,100.3,-0.06669,0.00011,1.17366]
[1585933802412,131.27,6741.82,100.3,-0.06638,0.00011,1.16997]
[1585933807446,131.27,6743.47,100.3,-0.0662,0.00011,1.16774]
[1585933812477,131.26,6742.75,100.3,-0.06627,0.00011,1.16861]
[1585933817515,131.26,6742.41,100.3,-0.0663,0.00011,1.16895]
[1585933822550,131.25,6742.61,100.3,-0.06627,0.00011,1.1686]
[1585933827584,131.25,6742.72,100.3,-0.06625,0.00011,1.16836]
[1585933832621,131.24,6744.1,100.3,-0.06609,0.00011,1.16635]
[1585933837655,131.24,6744.14,100.3,-0.06609,0.00011,1.16629]
[1585933842688,131.24,6742.62,100.3,-0.06625,0.00011,1.16824]
[1585933847724,131.24,6741.57,100.3,-0.06635,0.00011,1.16949]
[1585933852761,131.23,6743.36,100.3,-0.06616,0.00011,1.1671]
[1585933857795,131.23,6744.81,100.3,-0.066,0.00011,1.1652]
[1585933862832,131.24,6746.89,100.3,-0.06578,0.00011,1.16261]
[1585933867865,131.24,6745.74,100.3,-0.06591,0.00011,1.16421]
[1585933872902,131.25,6745.14,100.3,-0.06598,0.00011,1.16505]
[1585933877937,131.25,6745.79,100.3,-0.06592,0.00011,1.16428]
[1585933882977,131.26,6747.19,100.3,-0.06578,0.00011,1.16258]
[1585933888006,131.27,6747.53,100.3,-0.06575,0.00011,1.16231]
[1585933893043,131.27,6746.3,100.3,-0.06589,0.00011,1.16385]
[1585933898079,131.28,6745.75,100.3,-0.06595,0.00011,1.16464]
[1585933903109,131.28,6746.09,100.3,-0.06592,0.00011,1.16427]
[1585933908147,131.28,6742.5,100.3,-0.06631,0.00011,1.16893]
[1585933913187,131.27,6741.65,100.3,-0.06639,0.00011,1.16988]
[1585933918218,131.27,6742.95,100.3,-0.06624,0.00011,1.16808]
[1585933923249,131.26,6742.53,100.3,-0.06628,0.00011,1.16854]
[1585933928284,131.26,6741.28,100.3,-0.0664,0.00011,1.17004]
[1585933933320,131.25,6741.75,100.3,-0.06634,0.00011,1.16928]
[1585933938358,131.24,6741.86,100.3,-0.06632,0.00011,1.16901]
[1585933943390,131.23,6739.88,100.3,-0.06653,0.00011,1.17148]
[1585933948429,131.22,6738.76,100.3,-0.06663,0.00011,1.17275]
[1585933953433,131.21,6737.94,100.3,-0.06669,0.00011,1.17333]
[1585933958498,131.19,6741.41,100.3,-0.0663,0.00011,1.16858]
[1585933963531,131.19,6742.06,100.3,-0.06622,0.00011,1.16765]
[1585933968565,131.19,6742.0,100.3,-0.06622,0.00011,1.16767]
[1585933973600,131.18,6743.17,100.3,-0.0661,0.00011,1.16613]
[1585933978634,131.19,6746.07,100.3,-0.06579,0.00011,1.16241]
[1585933983672,131.2,6747.37,100.3,-0.06566,0.00011,1.16093]
[1585933989433,131.21,6747.86,100.3,-0.06563,0.00011,1.16054]
[1585933994747,131.23,6747.69,100.3,-0.06567,0.00011,1.16105]
[1585933999785,131.24,6750.38,100.3,-0.0654,0.00011,1.1578]
[1585934009857,131.29,6752.16,100.3,-0.06526,0.00011,1.15626]
[1585934014888,131.31,6752.14,100.3,-0.06529,0.00011,1.15651]
[1585934019924,131.33,6753.0,100.3,-0.06522,0.00011,1.1558]
[1585934024962,131.36,6753.41,100.3,-0.06521,0.00011,1.1557]
[1585934029995,131.38,6753.5,100.3,-0.06523,0.00011,1.156]
[1585934035033,131.4,6754.45,100.3,-0.06516,0.00011,1.15517]
[1585934040067,131.43,6754.44,100.3,-0.06519,0.00011,1.15564]
[1585934045101,131.45,6752.13,100.3,-0.06547,0.00011,1.15899]
[1585934050136,131.46,6750.49,100.3,-0.06566,0.00011,1.16135]
[1585934055170,131.47,6749.28,100.3,-0.0658,0.00011,1.16306]
[1585934060208,131.47,6749.27,100.3,-0.06581,0.00011,1.16317]
[1585934065240,131.48,6749.44,100.3,-0.0658,0.00011,1.16304]
[1585934070276,131.48,6749.42,100.3,-0.06581,0.00011,1.16317]
[1585934075312,131.5,6752.89,100.3,-0.06544,0.00011,1.15867]
[1585934080345,131.51,6754.66,100.3,-0.06527,0.00011,1.15669]
[1585934085380,131.53,6754.92,100.3,-0.06527,0.00011,1.1567]
[1585934090417,131.55,6753.45,100.3,-0.06545,0.00011,1.15891]
[1585934095453,131.56,6753.37,100.3,-0.06548,0.00011,1.15927]
[1585934100486,131.58,6753.17,100.3,-0.06551,0.00011,1.15976]
[1585934105519,131.59,6754.17,100.3,-0.06542,0.00011,1.15869]
[1585934110554,131.6,6754.54,100.3,-0.0654,0.00011,1.15848]
[1585934115592,131.62,6754.41,100.3,-0.06544,0.00011,1.15892]
[1585934120623,131.63,6754.87,100.3,-0.06541,0.00011,1.15857]
[1585934125660,131.65,6755.71,100.3,-0.06534,0.00011,1.15774]
[1585934130697,131.66,6756.02,100.3,-0.06532,0.00011,1.15764]
[1585934135735,131.68,6758.04,100.3,-0.06513,0.00011,1.1552]
[1585934140765,131.71,6757.04,100.3,-0.06527,0.00011,1.15694]
[1585934145802,131.73,6755.95,100.3,-0.0654,0.00011,1.15864]
[1585934150834,131.74,6754.79,100.3,-0.06554,0.00011,1.16039]
[1585934155870,131.75,6752.21,100.3,-0.06583,0.00011,1.16385]
[1585934159444,131.75,6751.31,100.3,-0.06593,0.00011,1.16502]
[1585934159447,131.75,6751.31,100.3,-0.06593,0.00011,1.16502]
[1585934159595,131.75,6751.31,100.3,-0.06593,0.00011,1.16502]
[1585934160716,131.76,6750.9,100.3,-0.06599,0.00011,1.16578]
[1585934170980,131.73,6743.29,100.3,-0.06677,0.00011,1.1751]
[1585934176016,131.7,6740.81,100.3,-0.067,0.00011,1.17787]
[1585934181048,131.67,6740.06,100.3,-0.06704,0.00011,1.17828]
[1585934186082,131.64,6740.06,100.3,-0.067,0.00011,1.17774]
[1585934191120,131.61,6740.84,100.3,-0.06687,0.00011,1.17603]
[1585934196152,131.59,6737.82,100.3,-0.06716,0.00011,1.17949]
[1585934201185,131.55,6735.02,100.3,-0.06742,0.00011,1.18251]
[1585934206222,131.51,6731.73,100.3,-0.06773,0.00011,1.18608]
[1585934211260,131.45,6725.63,100.3,-0.06833,0.00011,1.19311]
[1585934216291,131.39,6725.71,100.3,-0.06823,0.00011,1.19185]
[1585934221329,131.33,6728.05,100.3,-0.0679,0.00011,1.18777]
[1585934226361,131.28,6731.5,100.3,-0.06746,0.00011,1.18242]
[1585934231399,131.25,6732.76,100.3,-0.06728,0.00011,1.18014]
[1585934236433,131.22,6732.62,100.3,-0.06725,0.00011,1.17973]
[1585934241466,131.19,6734.61,100.3,-0.06699,0.00011,1.17663]
[1585934246502,131.17,6735.5,100.3,-0.06687,0.00011,1.17508]
[1585934251541,131.15,6732.87,100.3,-0.06712,0.00011,1.17796]
[1585934256576,131.12,6729.16,100.3,-0.06749,0.00011,1.18228]
[1585934261606,131.08,6727.03,100.3,-0.06767,0.00011,1.1844]
[1585934266646,131.04,6727.15,100.3,-0.0676,0.00011,1.18352]
[1585934271681,131.0,6725.44,100.3,-0.06774,0.00011,1.18507]
[1585934276713,130.96,6727.79,100.3,-0.06743,0.00011,1.1813]
[1585934281746,130.92,6726.29,100.3,-0.06755,0.00011,1.18266]
[1585934286782,130.89,6725.78,100.3,-0.06756,0.00011,1.18269]
[1585934291820,130.85,6725.27,100.3,-0.06757,0.00011,1.18272]
[1585934296853,130.82,6725.17,100.3,-0.06753,0.00011,1.18223]
[1585934301888,130.78,6725.06,100.3,-0.0675,0.00011,1.18177]
[1585934306923,130.75,6727.02,100.3,-0.06725,0.00011,1.17865]
[1585934311958,130.73,6729.12,100.3,-0.06698,0.00011,1.17531]
[1585934316997,130.71,6729.77,100.3,-0.06688,0.00011,1.17405]
[1585934322027,130.69,6728.8,100.3,-0.06696,0.00011,1.17509]
[1585934327060,130.68,6727.58,100.3,-0.06707,0.00011,1.17636]
[1585934332101,130.66,6729.36,100.3,-0.06686,0.00011,1.17372]
[1585934337132,130.65,6730.41,100.3,-0.06673,0.00011,1.17213]
[1585934342166,130.64,6731.02,100.3,-0.06665,0.00011,1.17116]
[1585934347205,130.64,6734.59,100.3,-0.06626,0.00011,1.16645]
[1585934352241,130.64,6733.8,100.3,-0.06635,0.00011,1.16756]
[1585934357277,130.64,6730.77,100.3,-0.06667,0.00011,1.17147]
[1585934362309,130.63,6730.36,100.3,-0.06671,0.00011,1.17186]
[1585934367345,130.62,6730.53,100.3,-0.06668,0.00011,1.17148]
[1585934372380,130.61,6729.83,100.3,-0.06673,0.00011,1.17207]
[1585934377415,130.6,6728.15,100.3,-0.0669,0.00011,1.17406]
[1585934382432,130.59,6727.6,100.3,-0.06694,0.00011,1.17454]
[1585934387483,130.57,6727.34,100.3,-0.06695,0.00011,1.17462]
[1585934392524,130.56,6727.53,100.3,-0.06691,0.00011,1.17412]
[1585934397557,130.54,6728.26,100.3,-0.06682,0.00011,1.17292]
[1585934402591,130.53,6729.47,100.3,-0.06667,0.00011,1.17118]
[1585934407624,130.53,6729.85,100.3,-0.06662,0.00011,1.17057]
[1585934412660,130.53,6731.88,100.3,-0.0664,0.00011,1.16785]
[1585934417695,130.53,6734.49,100.3,-0.06612,0.00011,1.1645]
[1585934422733,130.54,6734.87,100.3,-0.06609,0.00011,1.16419]
[1585934427769,130.55,6734.51,100.3,-0.06614,0.00011,1.16481]
[1585934432800,130.56,6734.52,100.3,-0.06614,0.00011,1.16475]
[1585934437834,130.56,6734.04,100.3,-0.0662,0.00011,1.16552]
[1585934442870,130.57,6733.91,100.3,-0.06623,0.00011,1.16581]
[1585934447906,130.57,6730.84,100.3,-0.06656,0.00011,1.16988]
[1585934452944,130.57,6729.64,100.3,-0.06669,0.00011,1.17135]
[1585934457974,130.56,6729.46,100.3,-0.0667,0.00011,1.17146]
[1585934463009,130.55,6729.12,100.3,-0.06673,0.00011,1.17177]
[1585934468046,130.54,6728.69,100.3,-0.06676,0.00011,1.17219]
[1585934473080,130.54,6728.61,100.3,-0.06676,0.00011,1.17213]
[1585934478119,130.53,6728.45,100.3,-0.06677,0.00011,1.17219]
[1585934483152,130.52,6728.61,100.3,-0.06673,0.00011,1.1718]
[1585934488191,130.51,6728.47,100.3,-0.06674,0.00011,1.17184]
[1585934493222,130.5,6728.44,100.3,-0.06672,0.00011,1.17156]
[1585934498257,130.49,6727.93,100.3,-0.06677,0.00011,1.1721]
[1585934503296,130.49,6728.09,100.3,-0.06674,0.00011,1.17175]
[1585934508327,130.48,6728.4,100.3,-0.0667,0.00011,1.17121]
[1585934514370,130.47,6728.22,100.3,-0.06671,0.00011,1.17132]
[1585934519407,130.47,6728.27,100.3,-0.06669,0.00011,1.17114]
[1585934524440,130.46,6730.62,100.3,-0.06643,0.00011,1.16798]
[1585934529475,130.47,6733.33,100.3,-0.06614,0.00011,1.16451]
[1585934534513,130.48,6733.81,100.3,-0.0661,0.00011,1.16407]
[1585934539544,130.49,6733.94,100.3,-0.0661,0.00011,1.16409]
[1585934544583,130.5,6735.15,100.3,-0.06599,0.00011,1.16271]
[1585934549615,130.51,6735.71,100.3,-0.06595,0.00011,1.16223]
[1585934554653,130.53,6734.07,100.3,-0.06613,0.00011,1.16443]
[1585934559685,130.53,6732.99,100.3,-0.06626,0.00011,1.16597]
[1585934564722,130.54,6732.03,100.3,-0.06637,0.00011,1.16732]
[1585934569755,130.54,6731.83,100.3,-0.06639,0.00011,1.16761]
[1585934574794,130.54,6734.2,100.3,-0.06614,0.00011,1.16461]
[1585934579826,130.56,6735.93,100.3,-0.06597,0.00011,1.16254]
[1585934584860,130.57,6736.13,100.3,-0.06597,0.00011,1.16252]
[1585934589898,130.58,6736.19,100.3,-0.06598,0.00011,1.16268]
[1585934594932,130.6,6736.83,100.3,-0.06592,0.00011,1.16208]
[1585934599966,130.61,6737.33,100.3,-0.06589,0.00011,1.16169]
[1585934606009,130.64,6741.43,100.3,-0.06548,0.00011,1.1568]
[1585934611044,130.67,6742.76,100.3,-0.06537,0.00011,1.1554]
[1585934616075,130.69,6740.91,100.3,-0.0656,0.00011,1.15828]
[1585934621116,130.71,6739.93,100.3,-0.06573,0.00011,1.15992]
[1585934626148,130.73,6740.77,100.3,-0.06567,0.00011,1.15916]
[1585934631187,130.75,6741.64,100.3,-0.0656,0.00011,1.15839]
[1585934642259,130.81,6746.03,100.3,-0.06521,0.00011,1.15379]
[1585934649315,130.86,6745.8,100.3,-0.06529,0.00011,1.15485]
[1585934660073,130.91,6745.56,100.3,-0.06539,0.00011,1.15613]
[1585934670433,130.96,6743.29,100.3,-0.0657,0.00011,1.16003]
[1585934675494,130.98,6743.48,100.3,-0.06569,0.00011,1.15988]
[1585934680529,131.0,6744.87,100.3,-0.06556,0.00011,1.1584]
[1585934685559,131.02,6745.13,100.3,-0.06556,0.00011,1.15842]
[1585934690596,131.04,6744.44,100.3,-0.06566,0.00011,1.15964]
[1585934695630,131.05,6744.54,100.3,-0.06567,0.00011,1.1598]
[1585934700665,131.07,6743.5,100.3,-0.0658,0.00011,1.16142]
[1585934705705,131.08,6742.8,100.3,-0.06589,0.00011,1.16251]
[1585934710736,131.09,6743.83,100.3,-0.06579,0.00011,1.16137]
[1585934715771,131.1,6743.59,100.3,-0.06583,0.00011,1.16186]
[1585934720808,131.11,6743.11,100.3,-0.0659,0.00011,1.16267]
[1585934725844,131.12,6743.61,100.3,-0.06586,0.00011,1.16218]
[1585934730876,131.13,6744.1,100.3,-0.06582,0.00011,1.16172]
[1585934740946,131.16,6746.09,100.3,-0.06563,0.00011,1.15943]
[1585934751017,131.18,6745.45,100.3,-0.06573,0.00011,1.16078]
[1585934756056,131.2,6745.19,100.3,-0.06578,0.00011,1.16133]
[1585934761085,131.21,6746.16,100.3,-0.06569,0.00011,1.16028]
[1585934766122,131.22,6746.19,100.3,-0.0657,0.00011,1.16048]
[1585934771154,131.24,6747.01,100.3,-0.06563,0.00011,1.15965]
[1585934777200,131.25,6747.42,100.3,-0.06561,0.00011,1.15946]
[1585934782235,131.27,6746.16,100.3,-0.06576,0.00011,1.16131]
[1585934787268,131.28,6745.56,100.3,-0.06584,0.00011,1.16225]
[1585934794149,131.28,6744.76,100.3,-0.06593,0.00011,1.16325]
[1585934802374,131.3,6747.9,100.3,-0.06562,0.00011,1.1595]
[1585934808416,131.32,6747.3,100.3,-0.0657,0.00011,1.16055]
[1585934813449,131.33,6747.45,100.3,-0.0657,0.00011,1.16056]
[1585934818483,131.34,6746.75,100.3,-0.06578,0.00011,1.16163]
[1585934829433,131.35,6745.91,100.3,-0.0659,0.00011,1.16302]
[1585934835433,131.36,6745.19,100.3,-0.06598,0.00011,1.16406]
[1585934846685,131.37,6747.22,100.3,-0.06578,0.00011,1.16164]
[1585934851723,131.38,6747.61,100.3,-0.06574,0.00011,1.16112]
[1585934856752,131.39,6746.71,100.3,-0.06585,0.00011,1.16244]
[1585934861792,131.4,6747.01,100.3,-0.06582,0.00011,1.16216]
[1585934866829,131.41,6747.85,100.3,-0.06575,0.00011,1.16122]
[1585934871860,131.42,6749.15,100.3,-0.06562,0.00011,1.15974]
[1585934876895,131.43,6749.51,100.3,-0.0656,0.00011,1.15949]
[1585934881929,131.44,6749.65,100.3,-0.0656,0.00011,1.15955]
[1585934886963,131.45,6749.57,100.3,-0.06562,0.00011,1.15986]
[1585934892000,131.47,6749.64,100.3,-0.06563,0.00011,1.15999]
[1585934897034,131.48,6749.75,100.3,-0.06564,0.00011,1.16006]
[1585934902071,131.49,6750.46,100.3,-0.06558,0.00011,1.15935]
[1585934907102,131.5,6751.01,100.3,-0.06553,0.00011,1.15888]
[1585934912141,131.52,6751.49,100.3,-0.06549,0.00011,1.15832]
[1585934917175,131.53,6751.38,100.3,-0.06552,0.00011,1.15872]
[1585934922207,131.55,6751.54,100.3,-0.06552,0.00011,1.15876]
[1585934927242,131.56,6752.44,100.3,-0.06545,0.00011,1.15788]
[1585934932281,131.58,6752.25,100.3,-0.06549,0.00011,1.1584]
[1585934937433,131.59,6752.25,100.3,-0.06551,0.00011,1.15865]
[1585934943360,131.6,6750.02,100.3,-0.06576,0.00011,1.16176]
[1585934948397,131.61,6747.99,100.3,-0.06599,0.00011,1.1645]
[1585934953430,131.61,6745.11,100.3,-0.06629,0.00011,1.16817]
[1585934968534,131.57,6743.25,100.3,-0.06645,0.00011,1.16995]
[1585934973567,131.56,6743.02,100.3,-0.06645,0.00011,1.16985]
[1585934978606,131.55,6743.35,100.3,-0.0664,0.00011,1.16921]
[1585934983639,131.54,6743.04,100.3,-0.06642,0.00011,1.16942]
[1585934988678,131.52,6742.83,100.3,-0.06642,0.00011,1.16949]
[1585934999752,131.5,6742.47,100.3,-0.06643,0.00011,1.16946]
[1585935009822,131.46,6737.81,100.3,-0.06689,0.00011,1.17495]
[1585935014853,131.44,6735.29,100.3,-0.06713,0.00011,1.17779]
[1585935016923,131.43,6733.06,100.3,-0.06736,0.00011,1.18048]
[1585935016938,131.43,6733.06,100.3,-0.06736,0.00011,1.18048]
[1585935017368,131.43,6733.06,100.3,-0.06736,0.00011,1.18048]
[1585935018338,131.43,6732.78,100.3,-0.0674,0.00011,1.18096]
[1585935023919,131.38,6731.0,100.3,-0.06753,0.00011,1.18245]
[1585935028953,131.34,6730.16,100.3,-0.06757,0.00011,1.18281]
[1585935033991,131.3,6724.07,100.3,-0.06817,0.00011,1.18981]
[1585935039022,131.24,6721.04,100.3,-0.06842,0.00011,1.1927]
[1585935044065,131.18,6721.83,100.3,-0.06826,0.00011,1.19059]
[1585935049098,131.12,6719.74,100.3,-0.06841,0.00011,1.19232]
[1585935054134,131.06,6717.83,100.3,-0.06854,0.00011,1.19374]
[1585935059169,130.99,6717.85,100.3,-0.06846,0.00011,1.19257]
[1585935064201,130.93,6718.21,100.3,-0.06834,0.00011,1.19103]
[1585935069237,130.88,6717.89,100.3,-0.0683,0.00011,1.19047]
[1585935074272,130.82,6718.2,100.3,-0.06819,0.00011,1.1891]
[1585935079308,130.77,6717.01,100.3,-0.06826,0.00011,1.18976]
[1585935084341,130.72,6716.11,100.3,-0.06829,0.00011,1.18999]
[1585935089375,130.66,6713.32,100.3,-0.06853,0.00011,1.19273]
[1585935094411,130.6,6710.35,100.3,-0.06877,0.00011,1.19537]
[1585935099433,130.54,6709.63,100.3,-0.06877,0.00011,1.19519]
[1585935104484,130.47,6710.02,100.3,-0.06864,0.00011,1.19357]
[1585935109519,130.42,6712.05,100.3,-0.06834,0.00011,1.18984]
[1585935114553,130.37,6712.07,100.3,-0.06827,0.00011,1.18894]
[1585935119588,130.32,6711.34,100.3,-0.06829,0.00011,1.18907]
[1585935124623,130.27,6710.07,100.3,-0.06837,0.00011,1.1899]
[1585935142527,130.05,6698.19,100.3,-0.06942,0.00011,1.20184]
[1585935144176,130.02,6696.07,100.3,-0.06962,0.00011,1.20416]
[1585935145704,130.01,6696.13,100.3,-0.06959,0.00011,1.20379]
[1585935155848,129.82,6691.7,100.3,-0.06984,0.00011,1.20625]
[1585935165912,129.68,6696.4,100.3,-0.06911,0.00011,1.19741]
[1585935171582,129.61,6694.8,100.3,-0.0692,0.00011,1.19823]
[1585935172679,129.61,6694.8,100.3,-0.0692,0.00011,1.19823]
[1585935177996,129.52,6693.34,100.3,-0.06925,0.00011,1.19863]
[1585935187724,129.42,6693.69,100.3,-0.06906,0.00011,1.19629]
[1585935204184,129.24,6694.13,100.3,-0.06878,0.00011,1.19252]
[1585935209219,129.2,6695.16,100.3,-0.0686,0.00011,1.19035]
[1585935212167,129.18,6695.13,100.3,-0.06857,0.00011,1.18993]
[1585935217274,129.13,6695.62,100.3,-0.06846,0.00011,1.18844]
[1585935227341,129.06,6695.65,100.3,-0.06836,0.00011,1.18711]
[1585935231312,129.04,6695.96,100.3,-0.0683,0.00011,1.18636]
[1585935232807,129.03,6696.65,100.3,-0.0682,0.00011,1.18521]
[1585935238423,129.0,6699.69,100.3,-0.06782,0.00011,1.18066]
[1585935248487,128.99,6702.88,100.3,-0.06744,0.00011,1.17606]
[1585935253527,128.98,6700.85,100.3,-0.06766,0.00011,1.17862]
[1585935268628,128.91,6694.34,100.3,-0.06831,0.00011,1.18619]
[1585935273665,128.88,6694.02,100.3,-0.06829,0.00011,1.18591]
[1585935278696,128.86,6693.84,100.3,-0.06828,0.00011,1.18567]
[1585935283733,128.83,6696.05,100.3,-0.068,0.00011,1.18229]
[1585935288773,128.82,6697.91,100.3,-0.06776,0.00011,1.17948]
[1585935298840,128.8,6698.84,100.3,-0.06764,0.00011,1.17793]
[1585935309884,128.77,6696.09,100.3,-0.06791,0.00011,1.18112]
[1585935314950,128.76,6696.6,100.3,-0.06783,0.00011,1.18017]
[1585935319989,128.74,6694.18,100.3,-0.06808,0.00011,1.18308]
[1585935326027,128.71,6692.68,100.3,-0.06821,0.00011,1.1846]
[1585935330979,128.69,6692.54,100.3,-0.0682,0.00011,1.1844]
[1585935336099,128.67,6693.98,100.3,-0.068,0.00011,1.18192]
[1585935339823,128.66,6693.41,100.3,-0.06805,0.00011,1.18243]
[1585935345161,128.64,6692.64,100.3,-0.06811,0.00011,1.18313]
[1585935355235,128.61,6697.66,100.3,-0.06751,0.00011,1.17593]
[1585935361533,128.61,6696.75,100.3,-0.0676,0.00011,1.17707]
[1585935370339,128.59,6694.54,100.3,-0.06783,0.00011,1.17977]
[1585935375373,128.58,6693.74,100.3,-0.06791,0.00011,1.18061]
[1585935377698,128.57,6694.07,100.3,-0.06786,0.00011,1.18006]
[1585935377778,128.57,6694.07,100.3,-0.06786,0.00011,1.18006]
[1585935385446,128.56,6694.48,100.3,-0.06779,0.00011,1.17919]
[1585935390481,128.55,6694.17,100.3,-0.06781,0.00011,1.17943]
[1585935395513,128.54,6694.14,100.3,-0.06779,0.00011,1.1791]
[1585935400546,128.53,6693.76,100.3,-0.06783,0.00011,1.17945]
[1585935405584,128.52,6693.91,100.3,-0.06779,0.00011,1.17905]
[1585935410623,128.51,6693.6,100.3,-0.06782,0.00011,1.17928]
[1585935411039,128.51,6693.6,100.3,-0.06782,0.00011,1.17928]
[1585935416662,128.49,6693.43,100.3,-0.06782,0.00011,1.1793]
[1585935426733,128.47,6691.45,100.3,-0.06801,0.00011,1.18156]
[1585935431765,128.46,6691.15,100.3,-0.06803,0.00011,1.1817]
[1585935441836,128.43,6690.92,100.3,-0.06801,0.00011,1.18146]
[1585935447433,128.41,6690.49,100.3,-0.06804,0.00011,1.1817]
[1585935452913,128.39,6688.39,100.3,-0.06824,0.00011,1.18404]
[1585935457948,128.37,6686.67,100.3,-0.06841,0.00011,1.18599]
[1585935468019,128.31,6682.58,100.3,-0.0688,0.00011,1.19046]
[1585935473053,128.28,6683.26,100.3,-0.06868,0.00011,1.18896]
[1585935489168,128.21,6685.75,100.3,-0.0683,0.00011,1.1843]
[1585935494198,128.19,6685.43,100.3,-0.06831,0.00011,1.18437]
[1585935500241,128.16,6683.32,100.3,-0.06851,0.00011,1.18674]
[1585935505282,128.14,6684.08,100.3,-0.06839,0.00011,1.18527]
[1585935515346,128.1,6683.91,100.3,-0.06835,0.00011,1.18461]
[1585935520383,128.08,6682.36,100.3,-0.0685,0.00011,1.1863]
[1585935525417,128.05,6681.09,100.3,-0.06861,0.00011,1.18759]
[1585935530454,128.03,6680.73,100.3,-0.06862,0.00011,1.18763]
[1585935536493,128.0,6681.11,100.3,-0.06853,0.00011,1.18659]
[1585935537540,127.99,6680.26,100.3,-0.06863,0.00012,1.18766]
[1585935543541,128.03,6677.6,100.3,-0.06899,0.00012,1.19198]
[1585935544269,128.03,6677.6,100.3,-0.06899,0.00012,1.19198]
[1585935544506,128.03,6677.6,100.3,-0.06899,0.00012,1.19198]
[1585935545598,128.04,6680.29,100.3,-0.06869,0.00012,1.18855]
[1585935546595,128.05,6680.52,100.3,-0.06868,0.00012,1.18838]
[1585935546868,128.05,6680.52,100.3,-0.06868,0.00012,1.18838]
[1585935547883,128.06,6681.3,100.3,-0.0686,0.00011,1.18746]
[1585935548606,128.07,6680.74,100.3,-0.06867,0.00012,1.18837]
[1585935554620,128.11,6681.36,100.3,-0.06866,0.00011,1.18837]
[1585935560111,128.15,6682.84,100.3,-0.06855,0.00011,1.18709]
[1585935565696,128.2,6682.87,100.3,-0.06861,0.00011,1.18791]
[1585935570730,128.24,6682.98,100.3,-0.06865,0.00011,1.18845]
[1585935575767,128.28,6683.52,100.3,-0.06863,0.00011,1.18822]
[1585935580801,128.31,6683.18,100.3,-0.06872,0.00011,1.18933]
[1585935590876,128.38,6683.46,100.3,-0.06878,0.00011,1.19016]
[1585935595909,128.41,6683.05,100.3,-0.06887,0.00011,1.19129]
[1585935600945,128.44,6683.25,100.3,-0.06888,0.00011,1.19155]
[1585935605976,128.47,6683.04,100.3,-0.06894,0.00011,1.19233]
[1585935616052,128.52,6683.74,100.3,-0.06893,0.00011,1.19233]
[1585935621083,128.55,6684.04,100.3,-0.06893,0.00011,1.19238]
[1585935623831,128.56,6685.9,100.3,-0.06873,0.00011,1.19005]
[1585935625107,128.56,6687.45,100.3,-0.06857,0.00011,1.18808]
[1585935629779,128.6,6691.76,100.3,-0.06813,0.00011,1.18295]
[1585935635180,128.66,6691.19,100.3,-0.06826,0.00011,1.18454]
[1585935640214,128.7,6688.21,100.3,-0.06865,0.00011,1.18928]
[1585935645249,128.73,6687.93,100.3,-0.06872,0.00011,1.1902]
[1585935648424,128.75,6688.45,100.3,-0.06869,0.00011,1.1898]
[1585935649614,128.75,6688.42,100.3,-0.0687,0.00011,1.18996]
[1585935651449,128.76,6688.64,100.3,-0.06869,0.00011,1.18988]
[1585935657433,128.8,6689.46,100.3,-0.06865,0.00011,1.18945]
[1585935663376,128.84,6694.12,100.3,-0.06817,0.00011,1.18394]
[1585935673449,128.94,6698.33,100.3,-0.06783,0.00011,1.18011]
[1585935683517,129.05,6699.13,100.3,-0.06788,0.00011,1.18085]
[1585935685070,129.06,6699.77,100.3,-0.06782,0.00011,1.18017]
[1585935690566,129.11,6699.75,100.3,-0.0679,0.00011,1.18127]
[1585935695601,129.17,6700.17,100.3,-0.06792,0.00011,1.18153]
[1585935699979,129.21,6699.93,100.3,-0.06799,0.00011,1.18249]
[1585935705671,129.25,6697.39,100.3,-0.06834,0.00011,1.18673]
[1585935714537,129.3,6697.0,100.3,-0.06845,0.00011,1.18814]
[1585935715671,129.31,6697.06,100.3,-0.06845,0.00011,1.18816]
[1585935720775,129.34,6695.87,100.3,-0.06863,0.00011,1.19032]
[1585935727565,129.37,6695.18,100.3,-0.06875,0.00011,1.19172]
[1585935732858,129.39,6695.41,100.3,-0.06875,0.00011,1.19184]
[1585935737898,129.41,6695.38,100.3,-0.06878,0.00011,1.19222]
[1585935742928,129.43,6694.85,100.3,-0.06887,0.00011,1.19326]
[1585935753007,129.45,6693.73,100.3,-0.06902,0.00011,1.19503]
[1585935759046,129.47,6693.95,100.3,-0.06901,0.00011,1.19499]
[1585935762130,129.47,6694.96,100.3,-0.06891,0.00011,1.19377]
[1585935766157,129.49,6699.63,100.3,-0.0684,0.00011,1.18779]
[1585935770471,129.51,6700.39,100.3,-0.06834,0.00011,1.1872]
[1585935780912,129.56,6696.02,100.3,-0.0689,0.00011,1.19393]
[1585935784366,129.57,6695.11,100.3,-0.06902,0.00011,1.19532]
[1585935786294,129.58,6694.47,100.3,-0.0691,0.00011,1.19626]
[1585935792278,129.58,6694.56,100.3,-0.0691,0.00011,1.1963]
[1585935800873,129.6,6694.38,100.3,-0.06914,0.00011,1.19674]
[1585935805054,129.6,6694.49,100.3,-0.06913,0.00011,1.1967]
[1585935808589,129.61,6692.9,100.3,-0.06932,0.00011,1.19889]
[1585935814429,129.61,6692.18,100.3,-0.06939,0.00011,1.1997]
[1585935818969,129.61,6690.47,100.3,-0.06959,0.00011,1.20196]
[1585935829537,129.58,6687.55,100.3,-0.06989,0.00012,1.2055]
[1585935834571,129.57,6687.43,100.3,-0.06989,0.00012,1.20542]
[1585935840432,129.55,6687.14,100.3,-0.0699,0.00012,1.20553]
[1585935845648,129.54,6688.75,100.3,-0.0697,0.00011,1.20318]
[1585935849301,129.54,6688.77,100.3,-0.06969,0.00011,1.20307]
[1585935851848,129.53,6690.25,100.3,-0.06952,0.00011,1.201]
[1585935851861,129.53,6690.25,100.3,-0.06952,0.00011,1.201]
[1585935852853,129.53,6690.26,100.3,-0.06952,0.00011,1.20099]
[1585935854476,129.53,6690.66,100.3,-0.06947,0.00011,1.20044]
[1585935859745,129.53,6691.03,100.3,-0.06943,0.00011,1.19992]
[1585935863645,129.53,6691.37,100.3,-0.06939,0.00011,1.19946]
[1585935868810,129.54,6691.78,100.3,-0.06934,0.00011,1.19895]
[1585935871004,129.54,6691.91,100.3,-0.06933,0.00011,1.19879]
[1585935876864,129.54,6691.97,100.3,-0.06932,0.00011,1.19858]
[1585935877292,129.54,6691.97,100.3,-0.06932,0.00011,1.19858]
[1585935878395,129.54,6692.03,100.3,-0.06931,0.00011,1.19852]
[1585935880123,129.54,6692.1,100.3,-0.0693,0.00011,1.19844]
[1585935890960,129.56,6697.75,100.3,-0.06869,0.00011,1.19121]
[1585935893541,129.57,6697.33,100.3,-0.06875,0.00011,1.19191]
[1585935898639,129.58,6693.65,100.3,-0.06918,0.00011,1.19709]
[1585935899915,129.58,6692.2,100.3,-0.06935,0.00011,1.19906]
[1585935902304,129.58,6691.84,100.3,-0.06939,0.00011,1.19955]
[1585935903783,129.58,6691.9,100.3,-0.06939,0.00011,1.19948]
[1585935905229,129.58,6691.55,100.3,-0.06942,0.00011,1.19995]
[1585935906237,129.58,6691.7,100.3,-0.06941,0.00011,1.19975]
[1585935907801,129.58,6691.63,100.3,-0.06942,0.00011,1.19984]
[1585935910167,129.58,6692.45,100.3,-0.06932,0.00011,1.19873]
[1585935914061,129.59,6693.34,100.3,-0.06922,0.00011,1.19758]
[1585935921170,129.6,6694.38,100.3,-0.06912,0.00011,1.19636]
[1585935931241,129.61,6694.14,100.3,-0.06915,0.00011,1.19674]
[1585935932762,129.61,6694.22,100.3,-0.06915,0.00011,1.19666]
[1585935934014,129.61,6696.19,100.3,-0.06892,0.00011,1.19403]
[1585935939135,129.63,6699.64,100.3,-0.06856,0.00011,1.18972]
[1585935944333,129.66,6701.16,100.3,-0.06842,0.00011,1.18824]
[1585935948331,129.67,6701.12,100.3,-0.06845,0.00011,1.18856]
[1585935953397,129.7,6698.24,100.3,-0.06881,0.00011,1.19284]
[1585935958111,129.71,6699.46,100.3,-0.06869,0.00011,1.19144]
[1585935963433,129.73,6700.15,100.3,-0.06864,0.00011,1.19092]
[1585935968504,129.75,6700.5,100.3,-0.06863,0.00011,1.1908]
[1585935978571,129.79,6701.15,100.3,-0.0686,0.00011,1.19063]
[1585935979463,129.79,6701.15,100.3,-0.0686,0.00011,1.19063]
[1585935984612,129.81,6697.43,100.3,-0.06905,0.00011,1.19593]
[1585935989650,129.82,6696.22,100.3,-0.06919,0.00011,1.19765]
[1585935994684,129.82,6696.56,100.3,-0.06915,0.00011,1.19707]
[1585936004753,129.83,6697.88,100.3,-0.06902,0.00011,1.19549]
[1585936009790,129.84,6697.97,100.3,-0.06902,0.00011,1.1955]
[1585936014821,129.85,6698.25,100.3,-0.06899,0.00011,1.19527]
[1585936019858,129.85,6697.33,100.3,-0.06911,0.00011,1.19659]
[1585936029928,129.86,6697.52,100.3,-0.0691,0.00011,1.19649]
[1585936034962,129.86,6696.72,100.3,-0.06919,0.00011,1.19762]
[1585936039996,129.87,6697.41,100.3,-0.06912,0.00011,1.19676]
[1585936045037,129.87,6697.59,100.3,-0.0691,0.00011,1.19661]
[1585936055101,129.89,6699.57,100.3,-0.06889,0.00011,1.19408]
[1585936057313,129.89,6699.62,100.3,-0.06889,0.00011,1.19408]
[1585936060161,129.9,6698.79,100.3,-0.06899,0.00011,1.1953]
[1585936066178,129.9,6697.57,100.3,-0.06914,0.00011,1.19706]
[1585936076251,129.9,6694.7,100.3,-0.06947,0.00011,1.20087]
[1585936081289,129.9,6694.59,100.3,-0.06947,0.00011,1.20091]
[1585936086321,129.89,6697.48,100.3,-0.06914,0.00011,1.197]
[1585936088038,129.9,6698.99,100.3,-0.06897,0.00011,1.19498]
[1585936093370,129.91,6701.36,100.3,-0.06872,0.00011,1.19205]
[1585936103444,129.94,6701.09,100.3,-0.06878,0.00011,1.19289]
[1585936108479,129.95,6701.64,100.3,-0.06873,0.00011,1.19235]
[1585936113512,129.96,6700.55,100.3,-0.06887,0.00011,1.19385]
[1585936118550,129.97,6701.52,100.3,-0.06877,0.00011,1.19276]
[1585936123440,129.98,6701.69,100.3,-0.06877,0.00011,1.19272]
[1585936128616,129.99,6698.29,100.3,-0.06917,0.00011,1.19745]
[1585936133654,129.99,6696.71,100.3,-0.06935,0.00011,1.19956]
[1585936135608,129.99,6696.76,100.3,-0.06934,0.00011,1.19948]
[1585936135985,129.99,6697.92,100.3,-0.06921,0.00011,1.19791]
[1585936141710,129.99,6697.36,100.3,-0.06927,0.00011,1.19864]
[1585936146742,129.99,6697.45,100.3,-0.06926,0.00011,1.19849]
[1585936158433,129.98,6697.55,100.3,-0.06924,0.00011,1.19832]
[1585936163861,129.98,6697.5,100.3,-0.06925,0.00011,1.19837]
[1585936168897,129.98,6697.49,100.3,-0.06925,0.00011,1.19837]
[1585936175568,129.98,6697.33,100.3,-0.06925,0.00011,1.19838]
[1585936180986,129.98,6700.5,100.3,-0.0689,0.00011,1.1942]
[1585936186017,129.99,6700.96,100.3,-0.06886,0.00011,1.19377]
[1585936191054,130.0,6700.53,100.3,-0.06892,0.00011,1.1945]
[1585936196089,130.01,6701.24,100.3,-0.06885,0.00011,1.19369]
[1585936206157,130.04,6702.97,100.3,-0.06869,0.00011,1.19182]
[1585936211191,130.05,6703.88,100.3,-0.0686,0.00011,1.19087]
[1585936220643,130.09,6705.41,100.3,-0.06848,0.00011,1.18947]
[1585936227307,130.11,6705.1,100.3,-0.06855,0.00011,1.19032]
[1585936228170,130.11,6705.1,100.3,-0.06855,0.00011,1.19032]
[1585936233348,130.13,6703.42,100.3,-0.06875,0.00011,1.19267]
[1585936234304,130.13,6703.42,100.3,-0.06875,0.00011,1.19267]
[1585936239393,130.13,6699.85,100.3,-0.06916,0.00011,1.19752]
[1585936244423,130.13,6699.65,100.3,-0.06918,0.00011,1.19778]
[1585936254496,130.13,6700.75,100.3,-0.06906,0.00011,1.19634]
[1585936259531,130.14,6700.87,100.3,-0.06905,0.00011,1.19622]
[1585936264565,130.14,6701.01,100.3,-0.06904,0.00011,1.19608]
[1585936269618,130.14,6701.91,100.3,-0.06894,0.00011,1.19495]
[1585936279679,130.17,6705.16,100.3,-0.06861,0.00011,1.19105]
[1585936284709,130.18,6705.24,100.3,-0.06862,0.00011,1.1912]
[1585936289746,130.19,6703.27,100.3,-0.06885,0.00011,1.19401]
[1585936294782,130.2,6703.0,100.3,-0.06888,0.00011,1.19432]
[1585936296760,130.2,6702.89,100.3,-0.0689,0.00011,1.19451]
[1585936306867,130.2,6699.74,100.3,-0.06926,0.00011,1.19872]
[1585936311316,130.2,6701.84,100.3,-0.06902,0.00011,1.19589]
[1585936316934,130.21,6703.35,100.3,-0.06885,0.00011,1.19398]
[1585936327004,130.21,6701.16,100.3,-0.06911,0.00011,1.19699]
[1585936332040,130.21,6702.33,100.3,-0.06898,0.00011,1.19545]
[1585936333906,130.21,6702.35,100.3,-0.06897,0.00011,1.19543]
[1585936334342,130.21,6702.57,100.3,-0.06895,0.00011,1.19516]
[1585936339279,130.22,6704.17,100.3,-0.06878,0.00011,1.19314]
[1585936350169,130.26,6709.56,100.3,-0.06823,0.00011,1.18668]
[1585936351315,130.27,6709.29,100.3,-0.06825,0.00011,1.18694]
[1585936357216,130.3,6710.94,100.3,-0.06811,0.00011,1.18528]
[1585936357721,130.3,6710.94,100.3,-0.06811,0.00011,1.18528]
[1585936363257,130.34,6715.83,100.3,-0.06762,0.00011,1.17952]
[1585936373330,130.41,6715.89,100.3,-0.06771,0.00011,1.18077]
[1585936374091,130.41,6715.89,100.3,-0.06771,0.00011,1.18077]
[1585936379373,130.46,6718.66,100.3,-0.06746,0.00011,1.17794]
[1585936384403,130.5,6720.26,100.3,-0.06734,0.00011,1.17661]
[1585936390440,130.57,6729.9,100.3,-0.06637,0.00011,1.16514]
[1585936398013,130.68,6727.65,100.3,-0.06676,0.00011,1.17]
[1585936403537,130.75,6726.83,100.3,-0.06694,0.00011,1.17231]
[1585936408571,130.79,6725.88,100.3,-0.06711,0.00011,1.17444]
[1585936418642,130.89,6725.75,100.3,-0.06724,0.00011,1.17608]
[1585936423680,130.93,6726.56,100.3,-0.06721,0.00011,1.17581]
[1585936428718,130.98,6726.09,100.3,-0.06731,0.00011,1.17719]
[1585936433748,131.01,6724.59,100.3,-0.06753,0.00011,1.17984]
[1585936443821,131.07,6721.65,100.3,-0.06793,0.00011,1.1847]
[1585936448853,131.09,6722.02,100.3,-0.06792,0.00011,1.18462]
[1585936453891,131.11,6722.87,100.3,-0.06785,0.00011,1.1839]
[1585936454804,131.11,6722.87,100.3,-0.06785,0.00011,1.1839]
[1585936455895,131.12,6723.38,100.3,-0.0678,0.00011,1.18331]
[1585936457157,131.13,6724.13,100.3,-0.06773,0.00011,1.1825]
[1585936461363,131.15,6725.54,100.3,-0.06761,0.00011,1.18106]
[1585936466979,131.18,6723.51,100.3,-0.06787,0.00011,1.1843]
[1585936472015,131.21,6722.83,100.3,-0.06797,0.00011,1.18537]
[1585936477053,131.22,6723.05,100.3,-0.06797,0.00011,1.18541]
[1585936488123,131.26,6722.94,100.3,-0.06803,0.00011,1.18617]
[1585936493159,131.28,6723.06,100.3,-0.06804,0.00011,1.18632]
[1585936493348,131.28,6723.06,100.3,-0.06804,0.00011,1.18632]
[1585936499202,131.29,6722.29,100.3,-0.06814,0.00011,1.18765]
[1585936501405,131.3,6722.1,100.3,-0.06817,0.00011,1.18801]
[1585936507256,131.31,6721.01,100.3,-0.06831,0.00011,1.18963]
[1585936517331,131.33,6720.49,100.3,-0.06839,0.00011,1.19058]
[1585936522363,131.33,6721.65,100.3,-0.06827,0.00011,1.18918]
[1585936524693,131.34,6722.01,100.3,-0.06823,0.00011,1.18877]
[1585936530420,131.35,6722.88,100.3,-0.06815,0.00011,1.18788]
[1585936533570,131.36,6723.86,100.3,-0.06805,0.00011,1.18655]
[1585936539483,131.38,6727.75,100.3,-0.06765,0.00011,1.18185]
[1585936539788,131.38,6727.75,100.3,-0.06765,0.00011,1.18185]
[1585936545528,131.41,6728.02,100.3,-0.06766,0.00011,1.18206]
[1585936550558,131.44,6727.57,100.3,-0.06774,0.00011,1.18308]
[1585936555596,131.46,6724.23,100.3,-0.06814,0.00011,1.18789]
[1585936565663,131.49,6726.11,100.3,-0.06796,0.00011,1.18584]
[1585936569338,131.5,6726.61,100.3,-0.06792,0.00011,1.18535]
[1585936574730,131.52,6727.22,100.3,-0.06788,0.00011,1.18492]
[1585936579761,131.53,6726.22,100.3,-0.06801,0.00011,1.18652]
[1585936589833,131.56,6726.48,100.3,-0.06802,0.00011,1.18665]
[1585936595873,131.58,6727.51,100.3,-0.06792,0.00011,1.18542]
[1585936600913,131.59,6727.32,100.3,-0.06796,0.00011,1.18597]
[1585936605943,131.61,6726.89,100.3,-0.06803,0.00011,1.18678]
[1585936617021,131.63,6726.94,100.3,-0.06805,0.00011,1.18714]
[1585936622059,131.64,6727.7,100.3,-0.06799,0.00011,1.18634]
[1585936627091,131.66,6727.45,100.3,-0.06803,0.00011,1.18691]
[1585936628342,131.66,6727.45,100.3,-0.06803,0.00011,1.18691]
[1585936639177,131.7,6731.09,100.3,-0.06768,0.00011,1.18287]
[1585936649249,131.74,6732.69,100.3,-0.06756,0.00011,1.18154]
[1585936659316,131.79,6733.35,100.3,-0.06755,0.00011,1.18136]
[1585936665360,131.82,6733.49,100.3,-0.06757,0.00011,1.18167]
[1585936670393,131.84,6733.75,100.3,-0.06757,0.00011,1.18174]
[1585936675428,131.86,6733.78,100.3,-0.0676,0.00011,1.18208]
[1585936678144,131.87,6730.7,100.3,-0.06794,0.00011,1.18623]
[1585936683484,131.88,6726.42,100.3,-0.06842,0.00011,1.19195]
[1585936686928,131.87,6724.61,100.3,-0.06862,0.00011,1.19429]
[1585936692546,131.86,6722.42,100.3,-0.06885,0.00011,1.19694]
[1585936697583,131.85,6721.61,100.3,-0.06892,0.00011,1.19775]
[1585936702617,131.83,6721.34,100.3,-0.06893,0.00011,1.19784]
[1585936710630,131.81,6720.84,100.3,-0.06895,0.00011,1.19804]
[1585936716556,131.79,6720.64,100.3,-0.06894,0.00011,1.19778]
[1585936723189,131.76,6714.9,100.3,-0.06955,0.00011,1.20488]
[1585936728798,131.72,6715.8,100.3,-0.06939,0.00011,1.20295]
[1585936733836,131.69,6716.87,100.3,-0.06924,0.00011,1.20112]
[1585936739876,131.67,6717.51,100.3,-0.06913,0.00011,1.19983]
[1585936744911,131.65,6717.49,100.3,-0.06911,0.00011,1.19953]
[1585936754981,131.61,6715.38,100.3,-0.06929,0.00011,1.20155]
[1585936760017,131.59,6717.05,100.3,-0.06908,0.00011,1.19898]
[1585936765053,131.57,6717.56,100.3,-0.069,0.00011,1.19806]
[1585936766986,131.57,6718.15,100.3,-0.06893,0.00011,1.19722]
[1585936774187,131.56,6721.31,100.3,-0.06856,0.00011,1.19269]
[1585936778584,131.56,6721.79,100.3,-0.0685,0.00011,1.19205]
[1585936784187,131.56,6723.25,100.3,-0.06834,0.00011,1.19016]
[1585936789222,131.56,6723.23,100.3,-0.06835,0.00011,1.19027]
[1585936790371,131.57,6723.21,100.3,-0.06835,0.00011,1.19031]
[1585936796271,131.57,6721.9,100.3,-0.0685,0.00011,1.19206]
[1585936801305,131.57,6722.72,100.3,-0.06841,0.00011,1.19099]
[1585936806342,131.57,6722.85,100.3,-0.0684,0.00011,1.19085]
[1585936811375,131.57,6722.96,100.3,-0.06839,0.00011,1.19076]
[1585936821432,131.58,6724.38,100.3,-0.06824,0.00011,1.18901]
[1585936824715,131.58,6725.16,100.3,-0.06816,0.00011,1.18808]
[1585936845615,131.66,6730.54,100.3,-0.06766,0.00011,1.18218]
[1585936847700,131.67,6730.47,100.3,-0.06768,0.00011,1.18242]
[1585936849145,131.67,6730.02,100.3,-0.06773,0.00011,1.18309]
[1585936854677,131.7,6730.41,100.3,-0.06772,0.00011,1.18301]
[1585936859713,131.72,6732.7,100.3,-0.0675,0.00011,1.18041]
[1585936865119,131.75,6733.59,100.3,-0.06744,0.00011,1.17972]
[1585936870792,131.78,6732.13,100.3,-0.06764,0.00011,1.18216]
[1585936874175,131.79,6731.72,100.3,-0.0677,0.00011,1.18292]
[1585936879853,131.82,6733.2,100.3,-0.06757,0.00011,1.18145]
[1585936884887,131.84,6733.94,100.3,-0.06752,0.00011,1.1809]
[1585936885216,131.84,6733.94,100.3,-0.06752,0.00011,1.1809]
[1585936891050,131.87,6735.98,100.3,-0.06734,0.00011,1.17884]
[1585936896973,131.91,6738.38,100.3,-0.06712,0.00011,1.17622]
[1585936902006,131.95,6737.98,100.3,-0.06722,0.00011,1.17743]
[1585936907044,131.98,6737.59,100.3,-0.0673,0.00011,1.1785]
[1585936909245,131.99,6737.71,100.3,-0.0673,0.00011,1.17854]
[1585936915101,132.03,6736.45,100.3,-0.06748,0.00011,1.18074]
[1585936918838,132.04,6737.15,100.3,-0.06742,0.00011,1.18007]
[1585936924165,132.07,6738.29,100.3,-0.06734,0.00011,1.17913]
[1585936929197,132.1,6738.45,100.3,-0.06735,0.00011,1.17938]
[1585936930457,132.1,6738.39,100.3,-0.06737,0.00011,1.17954]
[1585936941280,132.15,6737.74,100.3,-0.0675,0.00011,1.18127]
[1585936943859,132.16,6737.69,100.3,-0.06752,0.00011,1.18148]
[1585936949341,132.18,6735.74,100.3,-0.06776,0.00011,1.18441]
[1585936954373,132.19,6735.2,100.3,-0.06783,0.00011,1.18513]
[1585936964444,132.22,6735.4,100.3,-0.06783,0.00011,1.18525]
[1585936969486,132.22,6734.83,100.3,-0.06791,0.00011,1.18617]
[1585936970399,132.22,6734.83,100.3,-0.06791,0.00011,1.18617]
[1585936975522,132.23,6733.12,100.3,-0.0681,0.00011,1.1885]
[1585936980552,132.23,6734.01,100.3,-0.06801,0.00011,1.18742]
[1585936987109,132.24,6734.52,100.3,-0.06796,0.00011,1.18686]
[1585936993645,132.25,6734.83,100.3,-0.06794,0.00011,1.18663]
[1585936998679,132.26,6734.77,100.3,-0.06796,0.00011,1.18682]
[1585937008749,132.27,6734.89,100.3,-0.06796,0.00011,1.1869]
[1585937013786,132.27,6733.12,100.3,-0.06815,0.00011,1.18909]
[1585937018820,132.28,6733.74,100.3,-0.06808,0.00011,1.18828]
[1585937022481,132.28,6733.04,100.3,-0.06816,0.00011,1.18922]
[1585937028726,132.27,6730.37,100.3,-0.06845,0.00011,1.19264]
[1585937033923,132.27,6731.57,100.3,-0.06831,0.00011,1.19097]
[1585937038963,132.27,6733.23,100.3,-0.06813,0.00011,1.18879]
[1585937042439,132.27,6734.02,100.3,-0.06804,0.00011,1.18778]
[1585937048026,132.27,6734.79,100.3,-0.06797,0.00011,1.18688]
[1585937058097,132.28,6734.51,100.3,-0.06801,0.00011,1.18745]
[1585937063131,132.29,6734.17,100.3,-0.06805,0.00011,1.18796]
[1585937068167,132.29,6733.3,100.3,-0.06815,0.00011,1.18914]
[1585937073202,132.29,6733.6,100.3,-0.06811,0.00011,1.18859]
[1585937083271,132.3,6733.97,100.3,-0.06808,0.00011,1.1882]
[1585937088306,132.3,6733.66,100.3,-0.06812,0.00011,1.18865]
[1585937094433,132.3,6733.24,100.3,-0.06816,0.00011,1.18922]
[1585937100392,132.3,6730.75,100.3,-0.06844,0.00011,1.19245]
[1585937104144,132.3,6729.99,100.3,-0.06851,0.00011,1.19336]
[1585937109433,132.28,6723.08,100.3,-0.06926,0.00011,1.20209]
[1585937109475,132.28,6723.08,100.3,-0.06926,0.00011,1.20209]
[1585937112300,132.26,6720.21,100.3,-0.06956,0.00011,1.20564]
[1585937117510,132.21,6711.14,100.3,-0.07051,0.00011,1.21664]
[1585937121711,132.16,6705.5,100.3,-0.07108,0.00011,1.22318]
[1585937127232,132.08,6706.11,100.3,-0.07091,0.00011,1.22103]
[1585937132109,132.0,6702.81,100.3,-0.07118,0.00011,1.22389]
[1585937135770,131.93,6696.02,100.3,-0.07186,0.00012,1.23168]
[1585937135834,131.93,6696.02,100.3,-0.07186,0.00012,1.23168]
[1585937157792,131.53,6692.49,100.3,-0.07174,0.00012,1.22933]
[1585937162827,131.44,6691.97,100.3,-0.07168,0.00012,1.22849]
[1585937167859,131.36,6692.59,100.3,-0.0715,0.00012,1.22621]
[1585937176449,131.24,6693.12,100.3,-0.07127,0.00012,1.22335]
[1585937188000,131.1,6697.39,100.3,-0.07059,0.00011,1.21509]
[1585937191355,131.07,6698.13,100.3,-0.07045,0.00011,1.21338]
[1585937197062,131.01,6698.76,100.3,-0.07031,0.00011,1.21166]
[1585937197988,131.01,6698.76,100.3,-0.07031,0.00011,1.21166]
[1585937207934,130.93,6695.67,100.3,-0.07055,0.00011,1.21422]
[1585937208170,130.92,6695.85,100.3,-0.07052,0.00011,1.2138]
[1585937208811,130.91,6695.88,100.3,-0.0705,0.00011,1.21361]
[1585937209067,130.91,6695.88,100.3,-0.0705,0.00011,1.21361]
[1585937211404,130.89,6696.48,100.3,-0.07041,0.00011,1.21249]
[1585937217204,130.85,6700.24,100.3,-0.06992,0.00011,1.2067]
[1585937219778,130.83,6700.51,100.3,-0.06987,0.00011,1.20614]
[1585937225265,130.8,6698.24,100.3,-0.07008,0.00011,1.2085]
[1585937230345,130.76,6697.71,100.3,-0.0701,0.00011,1.20862]
[1585937236338,130.73,6698.88,100.3,-0.06992,0.00011,1.20643]
[1585937241373,130.7,6699.14,100.3,-0.06985,0.00011,1.2056]
[1585937246409,130.67,6699.06,100.3,-0.06982,0.00011,1.2052]
[1585937251440,130.65,6701.04,100.3,-0.06956,0.00011,1.20198]
[1585937261515,130.62,6701.51,100.3,-0.06947,0.00011,1.20081]
[1585937266042,130.61,6700.24,100.3,-0.0696,0.00011,1.20231]
[1585937271586,130.59,6698.55,100.3,-0.06976,0.00011,1.20418]
[1585937277356,130.57,6698.62,100.3,-0.06972,0.00011,1.20372]
[1585937282660,130.55,6700.13,100.3,-0.06952,0.00011,1.20134]
[1585937287694,130.53,6701.53,100.3,-0.06935,0.00011,1.19924]
[1585937292730,130.52,6701.4,100.3,-0.06935,0.00011,1.19925]
[1585937297767,130.52,6702.2,100.3,-0.06925,0.00011,1.19804]
[1585937307836,130.51,6702.86,100.3,-0.06916,0.00011,1.19698]
[1585937313433,130.5,6703.31,100.3,-0.0691,0.00011,1.19615]
[1585937318912,130.5,6703.41,100.3,-0.06908,0.00011,1.19599]
[1585937319662,130.5,6703.41,100.3,-0.06908,0.00011,1.19599]
[1585937329997,130.49,6700.69,100.3,-0.06937,0.00011,1.19935]
[1585937335022,130.48,6700.3,100.3,-0.0694,0.00011,1.1997]
[1585937340062,130.47,6700.62,100.3,-0.06935,0.00011,1.19911]
[1585937345094,130.46,6699.41,100.3,-0.06948,0.00011,1.20059]
[1585937355165,130.42,6693.79,100.3,-0.07007,0.00011,1.2074]
[1585937360202,130.39,6692.95,100.3,-0.07013,0.00011,1.20802]
[1585937365241,130.36,6693.13,100.3,-0.07007,0.00011,1.20729]
[1585937370271,130.34,6692.83,100.3,-0.07007,0.00011,1.2072]
[1585937380341,130.29,6691.86,100.3,-0.0701,0.00011,1.20741]
[1585937385379,130.26,6692.42,100.3,-0.07,0.00011,1.20621]
[1585937390414,130.24,6692.84,100.3,-0.06993,0.00011,1.20524]
[1585937395454,130.22,6692.07,100.3,-0.06998,0.00011,1.20589]
[1585937404053,130.18,6695.18,100.3,-0.06958,0.00011,1.20111]
[1585937409551,130.17,6698.82,100.3,-0.06916,0.00011,1.19611]
[1585937414584,130.18,6699.54,100.3,-0.06908,0.00011,1.19521]
[1585937414972,130.18,6699.54,100.3,-0.06908,0.00011,1.19521]
[1585937420624,130.18,6698.44,100.3,-0.06921,0.00011,1.19674]
[1585937427533,130.18,6698.07,100.3,-0.06925,0.00011,1.19722]
[1585937435731,130.18,6700.44,100.3,-0.06898,0.00011,1.19392]
[1585937440765,130.19,6699.32,100.3,-0.06911,0.00011,1.19551]
[1585937450838,130.19,6695.8,100.3,-0.06951,0.00011,1.20016]
[1585937455871,130.17,6693.27,100.3,-0.06978,0.00011,1.20331]
[1585937460914,130.16,6693.35,100.3,-0.06975,0.00011,1.20292]
[1585937465940,130.14,6693.17,100.3,-0.06975,0.00011,1.2029]
[1585937470861,130.13,6692.88,100.3,-0.06977,0.00011,1.20308]
[1585937476010,130.12,6697.79,100.3,-0.0692,0.00011,1.19636]
[1585937486082,130.13,6698.43,100.3,-0.06913,0.00011,1.19564]
[1585937491119,130.13,6697.54,100.3,-0.06923,0.00011,1.19666]
[1585937492323,130.13,6697.39,100.3,-0.06924,0.00011,1.19687]
[1585937498164,130.13,6696.48,100.3,-0.06934,0.00011,1.19802]
[1585937498957,130.13,6696.48,100.3,-0.06934,0.00011,1.19802]
[1585937504208,130.12,6694.64,100.3,-0.06954,0.00011,1.20036]
[1585937509248,130.11,6694.38,100.3,-0.06956,0.00011,1.20055]
[1585937514288,130.1,6694.24,100.3,-0.06956,0.00011,1.20056]
[1585937524350,130.08,6694.13,100.3,-0.06955,0.00011,1.20038]
[1585937529386,130.07,6693.76,100.3,-0.06958,0.00011,1.20071]
[1585937534421,130.06,6693.87,100.3,-0.06956,0.00011,1.20042]
[1585937539457,130.06,6695.62,100.3,-0.06935,0.00011,1.19796]
[1585937549524,130.06,6696.73,100.3,-0.06922,0.00011,1.19649]
[1585937549961,130.06,6696.73,100.3,-0.06922,0.00011,1.19649]
[1585937555562,130.06,6694.89,100.3,-0.06942,0.00011,1.19874]
[1585937558471,130.06,6694.79,100.3,-0.06943,0.00011,1.19885]
[1585937563621,130.05,6693.64,100.3,-0.06955,0.00011,1.20024]
[1585937573692,130.03,6693.49,100.3,-0.06955,0.00011,1.20016]
[1585937577031,130.03,6693.53,100.3,-0.06954,0.00011,1.20002]
[1585937582753,130.02,6691.42,100.3,-0.06976,0.00011,1.20266]
[1585937585919,130.01,6691.01,100.3,-0.0698,0.00011,1.20307]
[1585937593501,129.99,6688.29,100.3,-0.07008,0.00012,1.20634]
[1585937598865,129.96,6687.86,100.3,-0.0701,0.00012,1.20645]
[1585937603900,129.94,6687.81,100.3,-0.07007,0.00012,1.20609]
[1585937608936,129.92,6687.36,100.3,-0.0701,0.00012,1.20631]
[1585937619010,129.87,6687.33,100.3,-0.07003,0.00012,1.20544]
[1585937624044,129.86,6687.0,100.3,-0.07005,0.00012,1.20555]
[1585937624639,129.86,6687.0,100.3,-0.07005,0.00012,1.20555]
[1585937624641,129.86,6687.0,100.3,-0.07005,0.00012,1.20555]
[1585937625270,129.85,6687.22,100.3,-0.07002,0.00012,1.20519]
[1585937625379,129.85,6687.22,100.3,-0.07002,0.00012,1.20519]
[1585937633317,129.84,6691.09,100.3,-0.06955,0.00011,1.19971]
[1585937633324,129.84,6691.09,100.3,-0.06955,0.00011,1.19971]
[1585937635169,129.83,6690.48,100.3,-0.06962,0.00011,1.20049]
[1585937646201,129.82,6691.39,100.3,-0.0695,0.00011,1.19902]
[1585937651234,129.82,6692.64,100.3,-0.06935,0.00011,1.19731]
[1585937656268,129.82,6692.21,100.3,-0.0694,0.00011,1.19788]
[1585937657169,129.82,6692.21,100.3,-0.0694,0.00011,1.19788]
[1585937667342,129.81,6689.87,100.3,-0.06965,0.00011,1.20084]
[1585937667403,129.81,6689.87,100.3,-0.06965,0.00011,1.20084]
[1585937673389,129.8,6692.48,100.3,-0.06934,0.00011,1.19709]
[1585937678420,129.81,6692.39,100.3,-0.06935,0.00011,1.19723]
[1585937684414,129.81,6691.96,100.3,-0.0694,0.00011,1.19781]
[1585937687257,129.81,6691.76,100.3,-0.06942,0.00011,1.19807]
[1585937687389,129.81,6691.76,100.3,-0.06942,0.00011,1.19807]
[1585937687517,129.81,6692.4,100.3,-0.06935,0.00011,1.19721]
[1585937687565,129.81,6692.4,100.3,-0.06935,0.00011,1.19721]
[1585937694534,129.81,6694.01,100.3,-0.06917,0.00011,1.19514]
[1585937699567,129.82,6693.17,100.3,-0.06928,0.00011,1.19637]
[1585937702155,129.82,6693.14,100.3,-0.06928,0.00011,1.19642]
[1585937707320,129.82,6692.42,100.3,-0.06937,0.00011,1.19742]
[1585937712659,129.82,6691.21,100.3,-0.0695,0.00011,1.19903]
[1585937717691,129.82,6691.35,100.3,-0.06948,0.00011,1.19879]
[1585937722732,129.82,6693.95,100.3,-0.06919,0.00011,1.19532]
[1585937727768,129.82,6694.07,100.3,-0.06918,0.00011,1.19524]
[1585937737694,129.83,6694.24,100.3,-0.06917,0.00011,1.19502]
[1585937738483,129.83,6694.29,100.3,-0.06916,0.00011,1.19496]
[1585937739278,129.83,6694.59,100.3,-0.06913,0.00011,1.19458]
[1585937739815,129.82,6695.32,100.3,-0.06903,0.00011,1.1934]
[1585937740256,129.82,6695.32,100.3,-0.06903,0.00011,1.1934]
[1585937745888,129.77,6698.04,100.3,-0.06865,0.00011,1.18887]
[1585937750312,129.74,6699.33,100.3,-0.06846,0.00011,1.18652]
[1585937750314,129.74,6699.33,100.3,-0.06846,0.00011,1.18652]
[1585937752384,129.73,6698.89,100.3,-0.06851,0.00011,1.18705]
[1585937752890,129.73,6698.89,100.3,-0.06851,0.00011,1.18705]
[1585937752894,129.73,6698.89,100.3,-0.06851,0.00011,1.18705]
[1585937766032,129.79,6697.08,100.3,-0.06879,0.00011,1.19049]
[1585937767076,129.79,6697.01,100.3,-0.0688,0.00011,1.19064]
[1585937773079,129.81,6694.98,100.3,-0.06905,0.00011,1.19367]
[1585937778117,129.82,6694.24,100.3,-0.06915,0.00011,1.19483]
[1585937789193,129.83,6694.25,100.3,-0.06917,0.00011,1.19506]
[1585937789275,129.83,6694.25,100.3,-0.06917,0.00011,1.19506]
[1585937789544,129.83,6694.25,100.3,-0.06917,0.00011,1.19506]
[1585937789546,129.83,6694.25,100.3,-0.06917,0.00011,1.19506]
[1585937792687,129.84,6695.99,100.3,-0.06897,0.00011,1.19262]
[1585937796785,129.8,6697.35,100.3,-0.06876,0.00011,1.19005]
[1585937796789,129.8,6697.35,100.3,-0.06876,0.00011,1.19005]
[1585937799305,129.81,6697.65,100.3,-0.06874,0.00011,1.18984]
[1585937803386,129.77,6697.86,100.3,-0.06866,0.00011,1.18888]
[1585937803389,129.77,6697.86,100.3,-0.06866,0.00011,1.18888]
[1585937813433,129.81,6696.76,100.3,-0.06883,0.00011,1.19098]
[1585937819403,129.75,6697.59,100.3,-0.06866,0.00011,1.18884]
[1585937819917,129.75,6697.59,100.3,-0.06866,0.00011,1.18884]
[1585937819919,129.75,6697.59,100.3,-0.06866,0.00011,1.18884]
[1585937821645,129.76,6697.6,100.3,-0.06867,0.00011,1.18898]
[1585937826193,129.72,6697.65,100.3,-0.06862,0.00011,1.18826]
[1585937826200,129.72,6697.65,100.3,-0.06862,0.00011,1.18826]
[1585937826353,129.72,6697.65,100.3,-0.06862,0.00011,1.18826]
[1585937826987,129.71,6697.68,100.3,-0.0686,0.00011,1.18806]
[1585937826990,129.71,6697.68,100.3,-0.0686,0.00011,1.18806]
[1585937830438,129.72,6697.67,100.3,-0.06862,0.00011,1.18831]
[1585937841557,129.64,6700.94,100.3,-0.06814,0.00011,1.18244]
[1585937846593,129.61,6702.78,100.3,-0.0679,0.00011,1.17952]
[1585937851631,129.59,6704.02,100.3,-0.06772,0.00011,1.17732]
[1585937857240,129.58,6703.89,100.3,-0.06771,0.00011,1.17717]
[1585937863044,129.56,6705.33,100.3,-0.06752,0.00011,1.1749]
[1585937868744,129.55,6710.79,100.3,-0.06691,0.00011,1.16758]
[1585937873782,129.56,6711.32,100.3,-0.06686,0.00011,1.16699]
[1585937878817,129.56,6710.4,100.3,-0.06697,0.00011,1.16828]
[1585937883184,129.56,6710.14,100.3,-0.067,0.00011,1.16867]
[1585937883408,129.56,6710.14,100.3,-0.067,0.00011,1.16867]
[1585937884831,129.57,6709.23,100.3,-0.0671,0.00011,1.16988]
[1585937884936,129.58,6707.99,100.3,-0.06726,0.00011,1.17178]
[1585937884939,129.58,6707.99,100.3,-0.06726,0.00011,1.17178]
[1585937886813,129.6,6707.04,100.3,-0.0674,0.00011,1.17348]
[1585937890948,129.59,6706.67,100.3,-0.06743,0.00011,1.17382]
[1585937891336,129.59,6706.67,100.3,-0.06743,0.00011,1.17382]
[1585937896945,129.59,6705.13,100.3,-0.0676,0.00011,1.17583]
[1585937897534,129.59,6705.13,100.3,-0.0676,0.00011,1.17583]
[1585937897536,129.59,6705.13,100.3,-0.0676,0.00011,1.17583]
[1585937900758,129.61,6704.22,100.3,-0.06772,0.00011,1.17734]
[1585937906005,129.6,6706.42,100.3,-0.06747,0.00011,1.1743]
[1585937910283,129.59,6707.61,100.3,-0.06732,0.00011,1.17258]
[1585937910286,129.59,6707.61,100.3,-0.06732,0.00011,1.17258]
[1585937912096,129.61,6707.16,100.3,-0.06738,0.00011,1.17318]
[1585937918091,129.59,6704.96,100.3,-0.06761,0.00011,1.17586]
[1585937923127,129.58,6706.02,100.3,-0.06747,0.00011,1.17419]
[1585937925875,129.57,6705.77,100.3,-0.06749,0.00011,1.17441]
[1585937925878,129.57,6705.77,100.3,-0.06749,0.00011,1.17441]
[1585937931182,129.62,6704.26,100.3,-0.06773,0.00011,1.17736]
[1585937934473,129.66,6703.5,100.3,-0.06786,0.00011,1.17903]
[1585937934742,129.66,6703.5,100.3,-0.06786,0.00011,1.17903]
[1585937934746,129.66,6703.5,100.3,-0.06786,0.00011,1.17903]
[1585937936482,129.67,6703.41,100.3,-0.06788,0.00011,1.17931]
[1585937942256,129.66,6703.52,100.3,-0.06785,0.00011,1.17891]
[1585937947293,129.63,6703.71,100.3,-0.0678,0.00011,1.17827]
[1585937951950,129.61,6703.6,100.3,-0.06779,0.00011,1.17804]
[1585937951953,129.61,6703.6,100.3,-0.06779,0.00011,1.17804]
[1585937953260,129.62,6703.48,100.3,-0.06781,0.00011,1.17837]
[1585937954205,129.62,6703.72,100.3,-0.06778,0.00011,1.17798]
[1585937954208,129.62,6703.72,100.3,-0.06778,0.00011,1.17798]
[1585937956062,129.64,6703.69,100.3,-0.06781,0.00011,1.17836]
[1585937956686,129.63,6703.81,100.3,-0.06779,0.00011,1.17813]
[1585937956689,129.63,6703.81,100.3,-0.06779,0.00011,1.17813]
[1585937959559,129.66,6703.39,100.3,-0.06787,0.00011,1.17917]
[1585937959565,129.66,6703.39,100.3,-0.06787,0.00011,1.17917]
[1585937963180,129.64,6703.1,100.3,-0.06788,0.00011,1.17921]
[1585937963183,129.64,6703.1,100.3,-0.06788,0.00011,1.17921]
[1585937968890,129.53,6703.65,100.3,-0.06766,0.00011,1.17643]
[1585937968894,129.53,6703.65,100.3,-0.06766,0.00011,1.17643]
[1585937968897,129.53,6703.65,100.3,-0.06766,0.00011,1.17643]
[1585937971329,129.52,6703.69,100.3,-0.06765,0.00011,1.1762]
[1585937974345,129.48,6703.46,100.3,-0.06761,0.00011,1.17558]
[1585937974348,129.48,6703.46,100.3,-0.06761,0.00011,1.17558]
[1585937974352,129.48,6703.46,100.3,-0.06761,0.00011,1.17558]
[1585937979517,129.43,6702.42,100.3,-0.06767,0.00011,1.17623]
[1585937990598,129.38,6701.89,100.3,-0.06766,0.00011,1.17601]
[1585937991457,129.38,6701.54,100.3,-0.06769,0.00011,1.17639]
[1585937991460,129.38,6701.54,100.3,-0.06769,0.00011,1.17639]
[1585937992673,129.36,6701.69,100.3,-0.06765,0.00011,1.17586]
[1585937992676,129.36,6701.69,100.3,-0.06765,0.00011,1.17586]
[1585937992678,129.36,6701.69,100.3,-0.06765,0.00011,1.17586]
[1585937998650,129.33,6699.64,100.3,-0.06784,0.00011,1.17806]
[1585937998967,129.33,6699.64,100.3,-0.06784,0.00011,1.17806]
[1585937999009,129.33,6699.64,100.3,-0.06784,0.00011,1.17806]
[1585938009732,129.27,6699.07,100.3,-0.06783,0.00011,1.17771]
[1585938014763,129.24,6702.31,100.3,-0.06743,0.00011,1.17296]
[1585938015654,129.24,6702.25,100.3,-0.06743,0.00011,1.173]
[1585938015937,129.24,6702.25,100.3,-0.06743,0.00011,1.173]
[1585938021810,129.22,6702.2,100.3,-0.06741,0.00011,1.17275]
[1585938026848,129.21,6702.55,100.3,-0.06736,0.00011,1.17204]
[1585938036915,129.19,6702.79,100.3,-0.06729,0.00011,1.17113]
[1585938039626,129.18,6702.3,100.3,-0.06734,0.00011,1.17168]
[1585938044972,129.17,6701.01,100.3,-0.06747,0.00011,1.17316]
[1585938045040,129.17,6701.01,100.3,-0.06747,0.00011,1.17316]
[1585938056051,129.13,6699.98,100.3,-0.06753,0.00011,1.17386]
[1585938061084,129.12,6700.05,100.3,-0.0675,0.00011,1.17349]
[1585938066120,129.1,6702.0,100.3,-0.06727,0.00011,1.17065]
[1585938080489,129.09,6703.31,100.3,-0.0671,0.00011,1.16868]
[1585938086259,129.09,6705.65,100.3,-0.06684,0.00011,1.16558]
[1585938086445,129.09,6705.65,100.3,-0.06684,0.00011,1.16558]
[1585938086550,129.09,6705.65,100.3,-0.06684,0.00011,1.16558]
[1585938089457,129.09,6708.83,100.3,-0.06649,0.00011,1.16143]
[1585938094476,129.11,6709.24,100.3,-0.06646,0.00011,1.16097]
[1585938094486,129.11,6709.24,100.3,-0.06646,0.00011,1.16097]
[1585938094488,129.11,6709.24,100.3,-0.06646,0.00011,1.16097]
[1585938100359,129.12,6705.75,100.3,-0.06686,0.00011,1.1658]
[1585938100539,129.12,6705.75,100.3,-0.06686,0.00011,1.1658]
[1585938100733,129.12,6705.75,100.3,-0.06686,0.00011,1.1658]
[1585938106401,129.12,6703.52,100.3,-0.06711,0.00011,1.16877]
[1585938108205,129.12,6702.8,100.3,-0.06719,0.00011,1.16972]
[1585938108547,129.12,6702.6,100.3,-0.06721,0.00011,1.16996]
[1585938114433,129.12,6705.68,100.3,-0.06687,0.00011,1.16583]
[1585938120906,129.12,6706.9,100.3,-0.06674,0.00011,1.16431]
[1585938121103,129.12,6706.9,100.3,-0.06674,0.00011,1.16431]
[1585938127549,129.13,6705.76,100.3,-0.06687,0.00011,1.16597]
[1585938130484,129.13,6705.96,100.3,-0.06685,0.00011,1.16573]
[1585938133410,129.13,6706.94,100.3,-0.06675,0.00011,1.16446]
[1585938134396,129.14,6707.47,100.3,-0.06669,0.00011,1.16378]
[1585938134399,129.14,6707.47,100.3,-0.06669,0.00011,1.16378]
[1585938139631,129.07,6710.83,100.3,-0.06623,0.00011,1.15819]
[1585938140895,129.06,6711.66,100.3,-0.06613,0.00011,1.15691]
[1585938145330,129.03,6712.35,100.3,-0.06601,0.00011,1.15539]
[1585938145334,129.03,6712.35,100.3,-0.06601,0.00011,1.15539]
[1585938145336,129.03,6712.35,100.3,-0.06601,0.00011,1.15539]
[1585938145508,129.03,6712.35,100.3,-0.06601,0.00011,1.15539]
[1585938146408,129.03,6712.28,100.3,-0.06602,0.00011,1.15558]
[1585938150298,129.0,6712.82,100.3,-0.06592,0.00011,1.1543]
[1585938150301,129.0,6712.82,100.3,-0.06592,0.00011,1.1543]
[1585938150305,129.0,6712.82,100.3,-0.06592,0.00011,1.1543]
[1585938152420,129.02,6712.61,100.3,-0.06595,0.00011,1.15462]
[1585938152864,129.01,6712.65,100.3,-0.06594,0.00011,1.15443]
[1585938152885,129.01,6712.65,100.3,-0.06594,0.00011,1.15443]
[1585938153043,129.01,6712.65,100.3,-0.06594,0.00011,1.15443]
[1585938153433,129.01,6712.65,100.3,-0.06594,0.00011,1.15443]
[1585938158767,128.97,6714.33,100.3,-0.0657,0.00011,1.15148]
[1585938159223,128.97,6714.33,100.3,-0.0657,0.00011,1.15148]
[1585938159225,128.97,6714.33,100.3,-0.0657,0.00011,1.15148]
[1585938159227,128.97,6714.33,100.3,-0.0657,0.00011,1.15148]
[1585938159241,128.97,6714.33,100.3,-0.0657,0.00011,1.15148]
[1585938164414,129.0,6713.89,100.3,-0.06579,0.00011,1.15269]
[1585938169846,128.97,6715.61,100.3,-0.06556,0.00011,1.14977]
[1585938172645,128.96,6715.8,100.3,-0.06552,0.00011,1.14932]
[1585938172647,128.96,6715.8,100.3,-0.06552,0.00011,1.14932]
[1585938172649,128.96,6715.8,100.3,-0.06552,0.00011,1.14932]
[1585938172650,128.96,6715.8,100.3,-0.06552,0.00011,1.14932]
[1585938175414,128.97,6714.72,100.3,-0.06566,0.00011,1.15095]
[1585938175416,128.97,6714.72,100.3,-0.06566,0.00011,1.15095]
[1585938175513,128.97,6714.72,100.3,-0.06566,0.00011,1.15095]
[1585938175516,128.97,6714.72,100.3,-0.06566,0.00011,1.15095]
[1585938176263,128.97,6714.51,100.3,-0.06569,0.00011,1.15136]
[1585938176665,128.97,6714.51,100.3,-0.06569,0.00011,1.15136]
[1585938176668,128.97,6714.51,100.3,-0.06569,0.00011,1.15136]
[1585938176669,128.97,6714.51,100.3,-0.06569,0.00011,1.15136]
[1585938186433,129.03,6714.12,100.3,-0.06581,0.00011,1.15295]
[1585938192001,129.07,6713.06,100.3,-0.06598,0.00011,1.15503]
[1585938196895,129.09,6711.13,100.3,-0.06622,0.00011,1.15795]
[1585938197015,129.09,6711.13,100.3,-0.06622,0.00011,1.15795]
[1585938202069,129.11,6709.91,100.3,-0.06638,0.00011,1.15997]
[1585938207104,129.13,6709.91,100.3,-0.0664,0.00011,1.16025]
[1585938212252,129.15,6710.25,100.3,-0.06638,0.00011,1.1599]
[1585938217666,129.1,6714.28,100.3,-0.06587,0.00011,1.15374]
[1585938217668,129.1,6714.28,100.3,-0.06587,0.00011,1.15374]
[1585938217670,129.1,6714.28,100.3,-0.06587,0.00011,1.15374]
[1585938217672,129.1,6714.28,100.3,-0.06587,0.00011,1.15374]
[1585938219293,129.1,6714.26,100.3,-0.06587,0.00011,1.15374]
[1585938219955,129.1,6714.26,100.3,-0.06587,0.00011,1.15374]
[1585938225228,129.06,6718.67,100.3,-0.06534,0.00011,1.14729]
[1585938230262,129.04,6719.52,100.3,-0.06522,0.00011,1.14583]
[1585938231079,129.04,6719.52,100.3,-0.06522,0.00011,1.14583]
[1585938231083,129.04,6719.52,100.3,-0.06522,0.00011,1.14583]
[1585938231084,129.04,6719.52,100.3,-0.06522,0.00011,1.14583]
[1585938231086,129.04,6719.52,100.3,-0.06522,0.00011,1.14583]
[1585938241342,129.12,6717.17,100.3,-0.06559,0.00011,1.15036]
[1585938242609,129.13,6717.18,100.3,-0.06559,0.00011,1.15048]
[1585938242612,129.13,6717.18,100.3,-0.06559,0.00011,1.15048]
[1585938243542,129.14,6717.78,100.3,-0.06554,0.00011,1.14983]
[1585938243545,129.14,6717.78,100.3,-0.06554,0.00011,1.14983]
[1585938243605,129.14,6717.78,100.3,-0.06554,0.00011,1.14983]
[1585938245307,129.15,6717.97,100.3,-0.06553,0.00011,1.14972]
[1585938255433,129.11,6720.16,100.3,-0.06524,0.00011,1.14615]
[1585938257534,129.1,6721.16,100.3,-0.06512,0.00011,1.1447]
[1585938257541,129.1,6721.16,100.3,-0.06512,0.00011,1.1447]
[1585938263493,129.09,6722.0,100.3,-0.06501,0.00011,1.14329]
[1585938263602,129.09,6722.0,100.3,-0.06501,0.00011,1.14329]
[1585938269533,129.07,6721.11,100.3,-0.06508,0.00011,1.14414]
[1585938274574,129.05,6720.56,100.3,-0.06511,0.00011,1.14443]
[1585938278561,129.04,6721.61,100.3,-0.06499,0.00011,1.14289]
[1585938279450,129.04,6720.97,100.3,-0.06505,0.00011,1.14365]
[1585938284640,129.03,6720.63,100.3,-0.06507,0.00011,1.14387]
[1585938289675,129.01,6721.16,100.3,-0.065,0.00011,1.14294]
[1585938290461,129.01,6721.16,100.3,-0.065,0.00011,1.14294]
[1585938295716,129.0,6721.86,100.3,-0.06491,0.00011,1.14183]
[1585938300115,129.0,6722.34,100.3,-0.06484,0.00011,1.14107]
[1585938308424,128.99,6723.22,100.3,-0.06474,0.00011,1.13973]
[1585938314847,128.98,6723.57,100.3,-0.06469,0.00011,1.1392]
[1585938315171,128.98,6723.57,100.3,-0.06469,0.00011,1.1392]
[1585938323780,128.98,6722.33,100.3,-0.06482,0.00011,1.14077]
[1585938324641,128.98,6722.24,100.3,-0.06483,0.00011,1.14086]
[1585938324648,128.98,6722.24,100.3,-0.06483,0.00011,1.14086]
[1585938324835,128.98,6722.24,100.3,-0.06483,0.00011,1.14086]
[1585938324837,128.98,6722.24,100.3,-0.06483,0.00011,1.14086]
[1585938327239,129.01,6720.77,100.3,-0.06504,0.00011,1.14345]
[1585938327241,129.01,6720.77,100.3,-0.06504,0.00011,1.14345]
[1585938332980,129.0,6720.22,100.3,-0.06507,0.00011,1.14371]
[1585938338013,128.99,6721.05,100.3,-0.06496,0.00011,1.1424]
[1585938338801,128.99,6721.05,100.3,-0.06496,0.00011,1.1424]
[1585938341389,128.98,6722.62,100.3,-0.06478,0.00011,1.14024]
[1585938347076,128.98,6723.81,100.3,-0.06465,0.00011,1.13859]
[1585938347473,128.98,6723.81,100.3,-0.06465,0.00011,1.13859]
[1585938347475,128.98,6723.81,100.3,-0.06465,0.00011,1.13859]
[1585938349161,128.98,6722.88,100.3,-0.06475,0.00011,1.1398]
[1585938354095,128.97,6722.89,100.3,-0.06474,0.00011,1.13973]
[1585938355359,128.97,6722.62,100.3,-0.06477,0.00011,1.14007]
[1585938361174,128.97,6723.03,100.3,-0.06472,0.00011,1.13945]
[1585938366212,128.97,6723.27,100.3,-0.06469,0.00011,1.13909]
[1585938370668,128.96,6723.35,100.3,-0.06468,0.00011,1.13898]
[1585938371551,128.96,6723.22,100.3,-0.0647,0.00011,1.13913]
[1585938374018,128.96,6721.62,100.3,-0.06487,0.00011,1.14121]
[1585938374020,128.96,6721.62,100.3,-0.06487,0.00011,1.14121]
[1585938374029,128.96,6721.62,100.3,-0.06487,0.00011,1.14121]
[1585938374087,128.96,6721.62,100.3,-0.06487,0.00011,1.14121]
[1585938375284,128.97,6720.77,100.3,-0.06497,0.00011,1.14252]
[1585938376021,128.97,6720.77,100.3,-0.06497,0.00011,1.14252]
[1585938381317,128.96,6718.0,100.3,-0.06525,0.00011,1.14587]
[1585938382081,128.96,6718.0,100.3,-0.06525,0.00011,1.14587]
[1585938382084,128.96,6718.0,100.3,-0.06525,0.00011,1.14587]
[1585938382084,128.96,6718.0,100.3,-0.06525,0.00011,1.14587]
[1585938382335,128.95,6718.03,100.3,-0.06525,0.00011,1.14578]
[1585938384833,128.95,6717.78,100.3,-0.06527,0.00011,1.14599]
[1585938384836,128.95,6717.78,100.3,-0.06527,0.00011,1.14599]
[1585938384880,128.95,6717.78,100.3,-0.06527,0.00011,1.14599]
[1585938390433,128.99,6717.41,100.3,-0.06537,0.00011,1.14728]
[1585938393281,129.01,6717.33,100.3,-0.06539,0.00011,1.14753]
[1585938393487,129.02,6717.24,100.3,-0.06541,0.00011,1.14782]
[1585938404477,129.09,6712.95,100.3,-0.06598,0.00011,1.15487]
[1585938406702,129.11,6713.04,100.3,-0.06599,0.00011,1.15494]
[1585938412529,129.14,6713.92,100.3,-0.06594,0.00011,1.15437]
[1585938413444,129.14,6713.92,100.3,-0.06594,0.00011,1.15437]
[1585938413450,129.14,6713.92,100.3,-0.06594,0.00011,1.15437]
[1585938421172,129.1,6715.76,100.3,-0.06568,0.00011,1.15117]
[1585938421176,129.1,6715.76,100.3,-0.06568,0.00011,1.15117]
[1585938421204,129.1,6715.76,100.3,-0.06568,0.00011,1.15117]
[1585938427952,129.13,6714.2,100.3,-0.06589,0.00011,1.15385]
[1585938428038,129.13,6714.2,100.3,-0.06589,0.00011,1.15385]
[1585938433087,129.16,6710.9,100.3,-0.06629,0.00011,1.15869]
[1585938433187,129.16,6710.9,100.3,-0.06629,0.00011,1.15869]
[1585938438714,129.18,6710.15,100.3,-0.0664,0.00011,1.16003]
[1585938441252,129.18,6710.49,100.3,-0.06637,0.00011,1.15968]
[1585938441753,129.19,6711.07,100.3,-0.06631,0.00011,1.15897]
[1585938441766,129.19,6711.07,100.3,-0.06631,0.00011,1.15897]
[1585938441769,129.19,6711.07,100.3,-0.06631,0.00011,1.15897]
[1585938446985,129.2,6710.37,100.3,-0.06641,0.00011,1.1602]
[1585938452432,129.21,6709.55,100.3,-0.06651,0.00011,1.16134]
[1585938457850,129.23,6708.96,100.3,-0.06659,0.00011,1.16235]
[1585938460126,129.23,6708.74,100.3,-0.06662,0.00011,1.16271]
[1585938460346,129.23,6708.74,100.3,-0.06662,0.00011,1.16271]
[1585938465900,129.24,6707.35,100.3,-0.06679,0.00011,1.16467]
[1585938475974,129.24,6706.39,100.3,-0.0669,0.00011,1.16601]
[1585938481009,129.24,6706.46,100.3,-0.06689,0.00011,1.16594]
[1585938486043,129.24,6707.07,100.3,-0.06682,0.00011,1.16515]
[1585938487984,129.24,6707.22,100.3,-0.06681,0.00011,1.16495]
[1585938493213,129.25,6710.26,100.3,-0.06648,0.00011,1.16107]
[1585938493385,129.25,6710.26,100.3,-0.06648,0.00011,1.16107]
[1585938496334,129.26,6712.07,100.3,-0.06629,0.00011,1.15882]
[1585938496525,129.26,6712.07,100.3,-0.06629,0.00011,1.15882]
[1585938496642,129.26,6712.07,100.3,-0.06629,0.00011,1.15882]
[1585938497029,129.26,6712.07,100.3,-0.06629,0.00011,1.15882]
[1585938498373,129.26,6712.0,100.3,-0.0663,0.00011,1.15897]
[1585938499051,129.27,6712.16,100.3,-0.06629,0.00011,1.15882]
[1585938499056,129.27,6712.16,100.3,-0.06629,0.00011,1.15882]
[1585938499381,129.26,6712.14,100.3,-0.06628,0.00011,1.15866]
[1585938499386,129.26,6712.14,100.3,-0.06628,0.00011,1.15866]
[1585938501316,129.26,6712.26,100.3,-0.06628,0.00011,1.15864]
[1585938501318,129.26,6712.26,100.3,-0.06628,0.00011,1.15864]
[1585938502885,129.25,6712.47,100.3,-0.06624,0.00011,1.15819]
[1585938502888,129.25,6712.47,100.3,-0.06624,0.00011,1.15819]
[1585938502890,129.25,6712.47,100.3,-0.06624,0.00011,1.15819]
[1585938505625,129.27,6713.11,100.3,-0.06618,0.00011,1.15754]
[1585938511219,129.21,6713.73,100.3,-0.06603,0.00011,1.15555]
[1585938511496,129.21,6713.73,100.3,-0.06603,0.00011,1.15555]
[1585938511499,129.21,6713.73,100.3,-0.06603,0.00011,1.15555]
[1585938511547,129.21,6713.73,100.3,-0.06603,0.00011,1.15555]
[1585938517259,129.24,6714.82,100.3,-0.06596,0.00011,1.15469]
[1585938523453,129.28,6714.93,100.3,-0.06599,0.00011,1.15512]
[1585938524350,129.28,6715.01,100.3,-0.06598,0.00011,1.1551]
[1585938525201,129.28,6715.01,100.3,-0.06598,0.00011,1.1551]
[1585938529792,129.25,6717.89,100.3,-0.06562,0.00011,1.15067]
[1585938529814,129.25,6717.89,100.3,-0.06562,0.00011,1.15067]
[1585938530002,129.25,6717.89,100.3,-0.06562,0.00011,1.15067]
[1585938530004,129.25,6717.89,100.3,-0.06562,0.00011,1.15067]
[1585938534543,129.28,6718.11,100.3,-0.06565,0.00011,1.15103]
[1585938534545,129.28,6718.11,100.3,-0.06565,0.00011,1.15103]
[1585938534731,129.28,6718.11,100.3,-0.06565,0.00011,1.15103]
[1585938534733,129.28,6718.11,100.3,-0.06565,0.00011,1.15103]
[1585938535832,129.29,6718.44,100.3,-0.06562,0.00011,1.15073]
[1585938536282,129.29,6718.44,100.3,-0.06562,0.00011,1.15073]
[1585938536285,129.29,6718.44,100.3,-0.06562,0.00011,1.15073]
[1585938536288,129.29,6718.44,100.3,-0.06562,0.00011,1.15073]
[1585938540450,129.31,6717.73,100.3,-0.06572,0.00011,1.15204]
[1585938546432,129.27,6719.04,100.3,-0.06553,0.00011,1.14962]
[1585938551499,129.24,6718.89,100.3,-0.06551,0.00011,1.14931]
[1585938553689,129.23,6719.01,100.3,-0.06548,0.00011,1.14895]
[1585938553694,129.23,6719.01,100.3,-0.06548,0.00011,1.14895]
[1585938553701,129.23,6719.01,100.3,-0.06548,0.00011,1.14895]
[1585938554263,129.23,6719.01,100.3,-0.06548,0.00011,1.14895]
[1585938557561,129.22,6717.91,100.3,-0.06559,0.00011,1.15024]
[1585938557574,129.22,6717.91,100.3,-0.06559,0.00011,1.15024]
[1585938557592,129.22,6717.91,100.3,-0.06559,0.00011,1.15024]
[1585938558342,129.22,6717.91,100.3,-0.06559,0.00011,1.15024]
[1585938566687,129.18,6719.14,100.3,-0.0654,0.00011,1.14787]
[1585938572648,129.16,6720.53,100.3,-0.06521,0.00011,1.14539]
[1585938578516,129.14,6720.97,100.3,-0.06514,0.00011,1.14456]
[1585938578528,129.14,6720.97,100.3,-0.06514,0.00011,1.14456]
[1585938583723,129.12,6724.91,100.3,-0.06469,0.00011,1.13904]
[1585938583955,129.12,6724.91,100.3,-0.06469,0.00011,1.13904]
[1585938584911,129.11,6727.4,100.3,-0.0644,0.00011,1.13549]
[1585938595805,129.02,6739.46,100.3,-0.06298,0.00011,1.11806]
[1585938600842,128.99,6739.72,100.3,-0.06292,0.00011,1.1173]
[1585938605877,128.97,6738.52,100.3,-0.06302,0.00011,1.11843]
[1585938610162,128.95,6739.12,100.3,-0.06293,0.00011,1.11732]
[1585938614391,128.97,6736.81,100.3,-0.06321,0.00011,1.12073]
[1585938619974,129.03,6743.81,100.3,-0.06254,0.00011,1.11261]
[1585938625010,129.09,6745.16,100.3,-0.06247,0.00011,1.11194]
[1585938630045,129.14,6744.52,100.3,-0.06262,0.00011,1.11381]
[1585938635083,129.2,6743.61,100.3,-0.06278,0.00011,1.11581]
[1585938640876,129.26,6745.49,100.3,-0.06265,0.00011,1.11442]
[1585938643826,129.29,6744.33,100.3,-0.06281,0.00011,1.11647]
[1585938649180,129.34,6743.65,100.3,-0.06296,0.00011,1.11835]
[1585938654216,129.39,6745.56,100.3,-0.06281,0.00011,1.11667]
[1585938656092,129.4,6748.16,100.3,-0.06255,0.00011,1.11349]
[1585938656482,129.41,6750.62,100.3,-0.06231,0.0001,1.1105]
[1585938656878,129.41,6750.62,100.3,-0.06231,0.0001,1.1105]
[1585938656982,129.41,6750.62,100.3,-0.06231,0.0001,1.1105]
[1585938660524,129.46,6754.58,100.3,-0.06196,0.0001,1.10631]
[1585938664736,129.52,6757.59,100.3,-0.06172,0.0001,1.10349]
[1585938665189,129.52,6757.59,100.3,-0.06172,0.0001,1.10349]
[1585938670326,129.6,6754.37,100.3,-0.06217,0.0001,1.10915]
[1585938675362,129.67,6754.03,100.3,-0.06228,0.0001,1.11071]
[1585938680449,129.72,6752.46,100.3,-0.06252,0.0001,1.11376]
[1585938686619,129.78,6749.12,100.3,-0.06294,0.00011,1.11902]
[1585938688368,129.78,6749.47,100.3,-0.06291,0.00011,1.11869]
[1585938693485,129.82,6745.58,100.3,-0.06336,0.00011,1.1242]
[1585938698524,129.84,6744.24,100.3,-0.06353,0.00011,1.12635]
[1585938703560,129.86,6743.36,100.3,-0.06365,0.00011,1.12784]
[1585938708593,129.88,6741.39,100.3,-0.06388,0.00011,1.13064]
[1585938716131,129.89,6741.96,100.3,-0.06384,0.00011,1.13014]
[1585938721685,129.91,6744.26,100.3,-0.06361,0.00011,1.12746]
[1585938726718,129.92,6744.36,100.3,-0.06363,0.00011,1.12763]
[1585938731291,129.94,6745.98,100.3,-0.06347,0.00011,1.12579]
[1585938736018,129.96,6745.64,100.3,-0.06354,0.00011,1.1266]
[1585938736604,129.96,6745.64,100.3,-0.06354,0.00011,1.1266]
[1585938737245,129.96,6745.6,100.3,-0.06354,0.00011,1.12672]
[1585938742832,129.98,6743.92,100.3,-0.06374,0.00011,1.1292]
[1585938747866,129.99,6743.41,100.3,-0.06381,0.00011,1.13008]
[1585938757937,130.01,6744.23,100.3,-0.06375,0.00011,1.12924]
[1585938760623,130.02,6745.39,100.3,-0.06363,0.00011,1.12783]
[1585938765991,130.04,6745.93,100.3,-0.0636,0.00011,1.12747]
[1585938771029,130.06,6747.02,100.3,-0.0635,0.00011,1.12636]
[1585938776063,130.07,6745.09,100.3,-0.06373,0.00011,1.12916]
[1585938778286,130.08,6744.47,100.3,-0.0638,0.00011,1.13005]
[1585938784119,130.09,6743.79,100.3,-0.06389,0.00011,1.13113]
[1585938789154,130.1,6746.19,100.3,-0.06365,0.00011,1.12818]
[1585938794189,130.11,6747.69,100.3,-0.06351,0.00011,1.12652]
[1585938799225,130.13,6747.93,100.3,-0.06351,0.00011,1.12653]
[1585938799374,130.13,6747.93,100.3,-0.06351,0.00011,1.12653]
[1585938804095,130.15,6748.13,100.3,-0.0635,0.00011,1.12652]
[1585938809293,130.16,6745.21,100.3,-0.06383,0.00011,1.13057]
[1585938814333,130.17,6744.76,100.3,-0.06388,0.00011,1.13113]
[1585938819363,130.18,6744.63,100.3,-0.06391,0.00011,1.13142]
[1585938824398,130.18,6742.03,100.3,-0.06419,0.00011,1.13486]
[1585938834468,130.16,6739.02,100.3,-0.06449,0.00011,1.13849]
[1585938839507,130.15,6738.33,100.3,-0.06455,0.00011,1.13918]
[1585938844544,130.14,6739.44,100.3,-0.06441,0.00011,1.13754]
[1585938854610,130.14,6742.96,100.3,-0.06403,0.00011,1.13286]
[1585938859644,130.14,6742.73,100.3,-0.06406,0.00011,1.13319]
[1585938864679,130.14,6742.09,100.3,-0.06413,0.00011,1.13405]
[1585938869715,130.14,6742.69,100.3,-0.06406,0.00011,1.13329]
[1585938879787,130.15,6745.29,100.3,-0.0638,0.00011,1.12999]
[1585938884821,130.16,6746.02,100.3,-0.06373,0.00011,1.12922]
[1585938890863,130.17,6744.52,100.3,-0.06391,0.00011,1.13135]
[1585938900910,130.19,6747.65,100.3,-0.06359,0.00011,1.12757]
[1585938905972,130.2,6750.8,100.3,-0.06328,0.00011,1.12378]
[1585938907816,130.21,6750.58,100.3,-0.06331,0.00011,1.12415]
[1585938909834,130.22,6751.64,100.3,-0.06322,0.00011,1.12302]
[1585938911596,130.23,6752.23,100.3,-0.06316,0.00011,1.12235]
[1585938913980,130.24,6750.91,100.3,-0.06331,0.00011,1.12425]
[1585938914951,130.24,6750.46,100.3,-0.06337,0.00011,1.1249]
[1585938925102,130.27,6745.51,100.3,-0.06392,0.00011,1.13174]
[1585938930136,130.27,6745.03,100.3,-0.06398,0.00011,1.13242]
[1585938932694,130.27,6744.93,100.3,-0.06398,0.00011,1.13239]
[1585938938193,130.28,6744.81,100.3,-0.064,0.00011,1.1326]
[1585938943287,130.28,6744.73,100.3,-0.06401,0.00011,1.13274]
[1585938949269,130.28,6743.37,100.3,-0.06415,0.00011,1.13451]
[1585938954305,130.28,6744.17,100.3,-0.06407,0.00011,1.13344]
[1585938959338,130.28,6744.26,100.3,-0.06406,0.00011,1.13335]
[1585938969412,130.27,6742.9,100.3,-0.0642,0.00011,1.13505]
[1585938974444,130.27,6742.09,100.3,-0.06428,0.00011,1.13603]
[1585938979481,130.26,6737.32,100.3,-0.06478,0.00011,1.14209]
[1585938984514,130.24,6731.54,100.3,-0.06537,0.00011,1.14915]
[1585938994585,130.14,6728.51,100.3,-0.06557,0.00011,1.15131]
[1585938999619,130.1,6728.51,100.3,-0.06552,0.00011,1.15061]
[1585939004656,130.07,6730.89,100.3,-0.06521,0.00011,1.14686]
[1585939009692,130.04,6730.29,100.3,-0.06524,0.00011,1.14711]
[1585939019762,129.97,6725.46,100.3,-0.06568,0.00011,1.15228]
[1585939022893,129.95,6724.74,100.3,-0.06573,0.00011,1.15278]
[1585939023939,129.94,6723.94,100.3,-0.0658,0.00011,1.15367]
[1585939025405,129.93,6723.06,100.3,-0.06589,0.00011,1.15467]
[1585939029903,129.88,6719.48,100.3,-0.06621,0.00011,1.15845]
[1585939035871,129.82,6720.76,100.3,-0.06599,0.00011,1.15564]
[1585939038953,129.79,6720.82,100.3,-0.06594,0.00011,1.15506]
[1585939044935,129.74,6721.92,100.3,-0.06576,0.00011,1.15274]
[1585939049971,129.7,6720.77,100.3,-0.06583,0.00011,1.15353]
[1585939055004,129.66,6722.16,100.3,-0.06562,0.00011,1.15078]
[1585939058361,129.64,6722.52,100.3,-0.06555,0.00011,1.14993]
[1585939062607,129.61,6724.07,100.3,-0.06535,0.00011,1.14746]
[1585939064274,129.6,6723.55,100.3,-0.06539,0.00011,1.14796]
[1585939064306,129.6,6723.55,100.3,-0.06539,0.00011,1.14796]
[1585939070113,129.57,6722.25,100.3,-0.06549,0.00011,1.14909]
[1585939070510,129.57,6722.25,100.3,-0.06549,0.00011,1.14909]
[1585939073035,129.56,6722.93,100.3,-0.0654,0.00011,1.14798]
[1585939073269,129.55,6723.77,100.3,-0.0653,0.00011,1.14677]
[1585939079178,129.52,6723.17,100.3,-0.06533,0.00011,1.14699]
[1585939085240,129.49,6723.97,100.3,-0.0652,0.00011,1.14543]
[1585939089083,129.48,6724.58,100.3,-0.06512,0.00011,1.1444]
[1585939094286,129.46,6727.43,100.3,-0.06478,0.00011,1.14033]
[1585939099320,129.45,6727.82,100.3,-0.06473,0.00011,1.13966]
[1585939104360,129.44,6730.1,100.3,-0.06447,0.00011,1.13654]
[1585939115435,129.44,6729.91,100.3,-0.06448,0.00011,1.13654]
[1585939120472,129.44,6730.37,100.3,-0.06443,0.00011,1.13595]
[1585939125504,129.44,6730.69,100.3,-0.0644,0.00011,1.13555]
[1585939130542,129.44,6726.3,100.3,-0.06487,0.00011,1.14119]
[1585939140610,129.41,6725.98,100.3,-0.06487,0.00011,1.14116]
[1585939145645,129.4,6724.52,100.3,-0.06501,0.00011,1.14288]
[1585939147575,129.4,6723.83,100.3,-0.06508,0.00011,1.14372]
[1585939148724,129.39,6723.42,100.3,-0.06512,0.00011,1.14414]
[1585939154793,129.37,6723.18,100.3,-0.06511,0.00011,1.14401]
[1585939155288,129.37,6723.18,100.3,-0.06511,0.00011,1.14401]
[1585939164779,129.35,6728.93,100.3,-0.06447,0.00011,1.13619]
[1585939169816,129.35,6729.21,100.3,-0.06444,0.00011,1.13585]
[1585939175855,129.35,6729.51,100.3,-0.0644,0.00011,1.13532]
[1585939190961,129.34,6725.45,100.3,-0.06482,0.00011,1.14038]
[1585939194008,129.33,6725.81,100.3,-0.06478,0.00011,1.13982]
[1585939194247,129.33,6725.81,100.3,-0.06478,0.00011,1.13982]
[1585939201032,129.33,6728.08,100.3,-0.06452,0.00011,1.13673]
[1585939211100,129.34,6731.8,100.3,-0.06413,0.00011,1.132]
[1585939216139,129.35,6733.32,100.3,-0.06398,0.00011,1.13022]
[1585939221171,129.36,6733.27,100.3,-0.06401,0.00011,1.13056]
[1585939226204,129.37,6730.46,100.3,-0.06432,0.00011,1.13442]
[1585939236274,129.38,6731.85,100.3,-0.06417,0.00011,1.13255]
[1585939241314,129.39,6734.45,100.3,-0.06391,0.00011,1.12935]
[1585939246350,129.41,6735.5,100.3,-0.06382,0.00011,1.12828]
[1585939251379,129.43,6736.26,100.3,-0.06376,0.00011,1.12764]
[1585939261453,129.47,6734.77,100.3,-0.06397,0.00011,1.13026]
[1585939266488,129.48,6733.47,100.3,-0.06413,0.00011,1.13217]
[1585939271522,129.49,6732.96,100.3,-0.06419,0.00011,1.13298]
[1585939286624,129.51,6735.64,100.3,-0.06394,0.00011,1.12999]
[1585939291660,129.53,6734.16,100.3,-0.06411,0.00011,1.13198]
[1585939296702,129.53,6732.73,100.3,-0.06427,0.00011,1.13398]
[1585939306767,129.54,6731.89,100.3,-0.06437,0.00011,1.13515]
[1585939311803,129.54,6732.38,100.3,-0.06432,0.00011,1.13456]
[1585939316846,129.54,6731.27,100.3,-0.06444,0.00011,1.13603]
[1585939321880,129.54,6730.77,100.3,-0.06449,0.00011,1.13665]
[1585939326912,129.54,6733.15,100.3,-0.06424,0.00011,1.13354]
[1585939336983,129.56,6733.98,100.3,-0.06417,0.00011,1.13272]
[1585939342020,129.56,6731.61,100.3,-0.06442,0.00011,1.13587]
[1585939347053,129.56,6728.13,100.3,-0.0648,0.00011,1.14037]
[1585939357125,129.53,6726.96,100.3,-0.06488,0.00011,1.14132]
[1585939362159,129.52,6727.11,100.3,-0.06485,0.00011,1.14089]
[1585939367192,129.51,6727.28,100.3,-0.06482,0.00011,1.14046]
[1585939372230,129.5,6726.28,100.3,-0.06491,0.00011,1.14156]
[1585939382301,129.48,6726.86,100.3,-0.06482,0.00011,1.14042]
[1585939387333,129.47,6726.99,100.3,-0.06479,0.00011,1.14007]
[1585939392373,129.46,6727.0,100.3,-0.06478,0.00011,1.1399]
[1585939402441,129.44,6726.52,100.3,-0.06481,0.00011,1.1402]
[1585939407474,129.43,6727.24,100.3,-0.06472,0.00011,1.13907]
[1585939412508,129.42,6727.21,100.3,-0.0647,0.00011,1.13879]
[1585939417543,129.42,6728.66,100.3,-0.06454,0.00011,1.13681]
[1585939427611,129.42,6729.6,100.3,-0.06444,0.00011,1.13559]
[1585939432648,129.42,6728.05,100.3,-0.0646,0.00011,1.13761]
[1585939437683,129.41,6727.31,100.3,-0.06468,0.00011,1.1385]
[1585939442717,129.41,6727.06,100.3,-0.0647,0.00011,1.13872]
[1585939452788,129.4,6731.32,100.3,-0.06424,0.00011,1.13311]
[1585939457822,129.41,6732.81,100.3,-0.06409,0.00011,1.13133]
[1585939462857,129.42,6733.13,100.3,-0.06407,0.00011,1.13113]
[1585939467895,129.44,6733.82,100.3,-0.06401,0.00011,1.13044]
[1585939472930,129.45,6733.02,100.3,-0.0641,0.00011,1.13152]
[1585939484004,129.47,6732.84,100.3,-0.06415,0.00011,1.13214]
[1585939497589,129.5,6735.95,100.3,-0.06386,0.00011,1.12862]
[1585939506160,129.53,6736.62,100.3,-0.06382,0.00011,1.12825]
[1585939512199,129.55,6736.46,100.3,-0.06387,0.00011,1.12887]
[1585939517240,129.57,6736.53,100.3,-0.06388,0.00011,1.12906]
[1585939522372,129.58,6736.48,100.3,-0.0639,0.00011,1.12934]
[1585939526516,129.59,6736.76,100.3,-0.06389,0.00011,1.12918]
[1585939527765,129.6,6736.73,100.3,-0.0639,0.00011,1.12932]
[1585939533356,129.61,6736.52,100.3,-0.06393,0.00011,1.1297]
[1585939539433,129.63,6736.6,100.3,-0.06394,0.00011,1.12989]
[1585939544434,129.64,6736.54,100.3,-0.06397,0.00011,1.13018]
[1585939554501,129.65,6730.94,100.3,-0.06459,0.00011,1.13774]
[1585939559539,129.65,6730.76,100.3,-0.0646,0.00011,1.13786]
[1585939564573,129.64,6734.55,100.3,-0.06419,0.00011,1.13285]
[1585939569610,129.65,6736.85,100.3,-0.06395,0.00011,1.13]
[1585939579678,129.68,6738.06,100.3,-0.06386,0.00011,1.12894]
[1585939584717,129.7,6737.71,100.3,-0.06391,0.00011,1.12964]
[1585939590433,129.71,6737.77,100.3,-0.06393,0.00011,1.12983]
[1585939595790,129.72,6738.1,100.3,-0.0639,0.00011,1.12943]
[1585939605857,129.75,6739.81,100.3,-0.06375,0.00011,1.12767]
[1585939610897,129.77,6742.69,100.3,-0.06346,0.00011,1.12425]
[1585939615927,129.79,6742.84,100.3,-0.06348,0.00011,1.12452]
[1585939620968,129.82,6742.44,100.3,-0.06355,0.00011,1.12544]
[1585939631034,129.84,6738.28,100.3,-0.06403,0.00011,1.13135]
[1585939636069,129.84,6734.91,100.3,-0.0644,0.00011,1.13576]
[1585939641105,129.84,6734.56,100.3,-0.06443,0.00011,1.13617]
[1585939651172,129.85,6737.64,100.3,-0.0641,0.00011,1.13206]
[1585939656208,129.85,6735.69,100.3,-0.06431,0.00011,1.13465]
[1585939667289,129.86,6739.72,100.3,-0.0639,0.00011,1.12965]
[1585939672322,129.88,6739.34,100.3,-0.06395,0.00011,1.13036]
[1585939677359,129.88,6736.93,100.3,-0.06422,0.00011,1.13364]
[1585939682398,129.88,6737.76,100.3,-0.06414,0.00011,1.13259]
[1585939687427,129.89,6738.38,100.3,-0.06408,0.00011,1.13186]
[1585939692432,129.9,6738.15,100.3,-0.06411,0.00011,1.13226]
[1585939702536,129.9,6735.3,100.3,-0.06441,0.00011,1.13599]
[1585939707566,129.89,6735.53,100.3,-0.06438,0.00011,1.13561]
[1585939716830,129.89,6736.65,100.3,-0.06425,0.00011,1.13396]
[1585939722675,129.89,6735.28,100.3,-0.0644,0.00011,1.13573]
[1585939728433,129.89,6735.39,100.3,-0.06438,0.00011,1.13553]
[1585939733753,129.88,6735.42,100.3,-0.06438,0.00011,1.13545]
[1585939738784,129.88,6735.1,100.3,-0.06441,0.00011,1.1358]
[1585939748857,129.88,6735.4,100.3,-0.06437,0.00011,1.13531]
[1585939753892,129.87,6735.35,100.3,-0.06437,0.00011,1.13534]
[1585939758925,129.87,6735.8,100.3,-0.06432,0.00011,1.13471]
[1585939763961,129.87,6738.15,100.3,-0.06407,0.00011,1.1317]
[1585939774033,129.89,6740.21,100.3,-0.06387,0.00011,1.12917]
[1585939779071,129.9,6739.71,100.3,-0.06393,0.00011,1.12999]
[1585939785109,129.92,6740.34,100.3,-0.06388,0.00011,1.1294]
[1585939790145,129.93,6740.4,100.3,-0.06389,0.00011,1.12952]
[1585939803234,129.95,6739.94,100.3,-0.06397,0.00011,1.13057]
[1585939808269,129.96,6739.84,100.3,-0.06399,0.00011,1.13084]
[1585939813305,129.97,6740.4,100.3,-0.06394,0.00011,1.13025]
[1585939823378,129.98,6740.2,100.3,-0.06399,0.00011,1.13083]
[1585939828410,129.99,6741.35,100.3,-0.06388,0.00011,1.1295]
[1585939833433,130.01,6743.17,100.3,-0.06369,0.00011,1.12716]
[1585939838482,130.02,6743.54,100.3,-0.06367,0.00011,1.12697]
[1585939842139,130.03,6743.48,100.3,-0.06369,0.00011,1.12721]
[1585939848433,130.05,6743.79,100.3,-0.06368,0.00011,1.12719]
[1585939853590,130.07,6744.51,100.3,-0.06363,0.00011,1.12658]
[1585939858618,130.09,6744.69,100.3,-0.06363,0.00011,1.12664]
[1585939863654,130.11,6746.07,100.3,-0.06351,0.00011,1.12519]
[1585939873726,130.16,6751.02,100.3,-0.06306,0.00011,1.1198]
[1585939878763,130.19,6749.61,100.3,-0.06325,0.00011,1.12216]
[1585939883792,130.21,6747.67,100.3,-0.06348,0.00011,1.12506]
[1585939888831,130.23,6747.13,100.3,-0.06356,0.00011,1.12608]
[1585939898906,130.26,6747.01,100.3,-0.0636,0.00011,1.1266]
[1585939903933,130.28,6748.99,100.3,-0.06342,0.00011,1.12434]
[1585939908968,130.3,6749.73,100.3,-0.06337,0.00011,1.12376]
[1585939914008,130.32,6750.35,100.3,-0.06333,0.00011,1.12335]
[1585939924079,130.37,6751.61,100.3,-0.06326,0.00011,1.12258]
[1585939934143,130.42,6753.8,100.3,-0.06309,0.00011,1.12059]
[1585939939179,130.45,6754.46,100.3,-0.06306,0.0001,1.12026]
[1585939949248,130.5,6755.05,100.3,-0.06307,0.0001,1.12053]
[1585939954281,130.53,6754.03,100.3,-0.0632,0.00011,1.12213]
[1585939959318,130.55,6755.71,100.3,-0.06306,0.0001,1.12041]
[1585939965361,130.59,6755.89,100.3,-0.06308,0.0001,1.12074]
[1585939975431,130.64,6756.1,100.3,-0.06312,0.0001,1.12137]
[1585939980433,130.66,6756.06,100.3,-0.06316,0.0001,1.12184]
[1585939990536,130.69,6752.68,100.3,-0.06355,0.00011,1.12679]
[1585939997650,130.7,6749.09,100.3,-0.06395,0.00011,1.1316]
[1585939999591,130.7,6749.15,100.3,-0.06394,0.00011,1.13152]
[1585940004634,130.7,6748.08,100.3,-0.06405,0.00011,1.13285]
[1585940009670,130.7,6748.09,100.3,-0.06405,0.00011,1.13278]
[1585940014705,130.7,6747.89,100.3,-0.06405,0.00011,1.13279]
[1585940024772,130.7,6750.08,100.3,-0.06382,0.00011,1.12999]
[1585940029810,130.7,6749.73,100.3,-0.06386,0.00011,1.13048]
[1585940040432,130.7,6749.52,100.3,-0.06389,0.00011,1.13084]
[1585940049091,130.71,6748.37,100.3,-0.06401,0.00011,1.13235]
[1585940054983,130.7,6748.35,100.3,-0.06401,0.00011,1.13231]
[1585940057454,130.7,6748.72,100.3,-0.06397,0.00011,1.13183]
[1585940069083,130.71,6752.28,100.3,-0.06361,0.00011,1.12739]
[1585940074118,130.72,6752.3,100.3,-0.06361,0.00011,1.12734]
[1585940079153,130.73,6752.96,100.3,-0.06355,0.00011,1.12665]
[1585940084191,130.74,6753.69,100.3,-0.06349,0.00011,1.12592]
[1585940095266,130.77,6753.64,100.3,-0.06353,0.00011,1.12645]
[1585940100433,130.78,6753.9,100.3,-0.06351,0.00011,1.12631]
[1585940111380,130.79,6751.96,100.3,-0.06374,0.00011,1.12907]
[1585940121432,130.81,6753.9,100.3,-0.06355,0.00011,1.12686]
[1585940133433,130.84,6755.61,100.3,-0.0634,0.00011,1.12501]
[1585940144609,130.87,6755.89,100.3,-0.06341,0.00011,1.12519]
[1585940149643,130.88,6754.64,100.3,-0.06356,0.00011,1.127]
[1585940160433,130.89,6752.34,100.3,-0.06381,0.00011,1.13009]
[1585940170792,130.9,6754.54,100.3,-0.06359,0.00011,1.12744]
[1585940175824,130.91,6754.96,100.3,-0.06356,0.00011,1.12704]
[1585940180861,130.91,6755.43,100.3,-0.06352,0.00011,1.1266]
[1585940196970,130.95,6756.66,100.3,-0.06343,0.00011,1.12546]
[1585940202009,130.96,6756.63,100.3,-0.06345,0.00011,1.1257]
[1585940207043,130.97,6756.9,100.3,-0.06343,0.0001,1.12559]
[1585940213148,130.98,6753.34,100.3,-0.06382,0.00011,1.13026]
[1585940222152,130.97,6750.91,100.3,-0.06407,0.00011,1.13329]
[1585940227183,130.97,6752.15,100.3,-0.06393,0.00011,1.13158]
[1585940231381,130.97,6753.05,100.3,-0.06383,0.00011,1.1304]
[1585940231393,130.97,6753.05,100.3,-0.06383,0.00011,1.1304]
[1585940232173,130.97,6753.05,100.3,-0.06383,0.00011,1.1304]
[1585940232175,130.97,6753.05,100.3,-0.06383,0.00011,1.1304]
[1585940234803,130.97,6754.79,100.3,-0.06365,0.00011,1.12818]
[1585940239001,130.97,6756.07,100.3,-0.06352,0.00011,1.12663]
[1585940244302,130.98,6755.39,100.3,-0.0636,0.00011,1.12769]
[1585940249335,130.99,6754.7,100.3,-0.06368,0.00011,1.12866]
[1585940254371,130.99,6754.7,100.3,-0.06368,0.00011,1.12855]
[1585940264441,131.0,6754.22,100.3,-0.06374,0.00011,1.12928]
[1585940269480,131.0,6755.38,100.3,-0.06362,0.00011,1.12786]
[1585940275521,131.01,6755.46,100.3,-0.06362,0.00011,1.12788]
[1585940280558,131.02,6756.39,100.3,-0.06353,0.00011,1.1268]
[1585940286079,131.02,6757.29,100.3,-0.06345,0.0001,1.1258]
[1585940291633,131.04,6757.31,100.3,-0.06346,0.0001,1.126]
[1585940294096,131.04,6757.37,100.3,-0.06346,0.0001,1.12599]
[1585940299687,131.05,6755.77,100.3,-0.06364,0.00011,1.1282]
[1585940309759,131.06,6754.88,100.3,-0.06374,0.00011,1.12944]
[1585940310799,131.06,6754.92,100.3,-0.06374,0.00011,1.1294]
[1585940310801,131.06,6754.92,100.3,-0.06374,0.00011,1.1294]
[1585940311690,131.06,6754.92,100.3,-0.06374,0.00011,1.1294]
[1585940311692,131.06,6754.92,100.3,-0.06374,0.00011,1.1294]
[1585940319827,131.05,6751.62,100.3,-0.06407,0.00011,1.13336]
[1585940324863,131.04,6751.64,100.3,-0.06406,0.00011,1.13321]
[1585940335943,131.03,6752.1,100.3,-0.06399,0.00011,1.13237]
[1585940340982,131.02,6751.36,100.3,-0.06406,0.00011,1.13322]
[1585940346014,131.02,6750.8,100.3,-0.06411,0.00011,1.13381]
[1585940352432,131.0,6749.85,100.3,-0.0642,0.00011,1.1348]
[1585940361378,130.99,6750.83,100.3,-0.06407,0.00011,1.13327]
[1585940368165,130.98,6751.86,100.3,-0.06395,0.00011,1.13181]
[1585940373201,130.98,6751.82,100.3,-0.06395,0.00011,1.13162]
[1585940383273,130.97,6751.78,100.3,-0.06394,0.00011,1.13155]
[1585940388309,130.97,6751.44,100.3,-0.06397,0.00011,1.13193]
[1585940393342,130.96,6751.77,100.3,-0.06393,0.00011,1.13145]
[1585940398377,130.96,6752.31,100.3,-0.06387,0.00011,1.13071]
[1585940411289,130.96,6754.46,100.3,-0.06365,0.00011,1.12799]
[1585940411588,130.96,6754.69,100.3,-0.06363,0.00011,1.12771]
[1585940417511,130.97,6755.5,100.3,-0.06355,0.00011,1.12683]
[1585940421258,130.98,6756.35,100.3,-0.06347,0.00011,1.12584]
[1585940422834,130.98,6756.85,100.3,-0.06342,0.0001,1.12528]
[1585940427333,131.0,6759.39,100.3,-0.06317,0.0001,1.12222]
[1585940432618,131.02,6762.93,100.3,-0.06283,0.0001,1.11799]
[1585940433541,131.03,6763.5,100.3,-0.06278,0.0001,1.11736]
[1585940434336,131.03,6763.5,100.3,-0.06278,0.0001,1.11736]
[1585940435164,131.03,6765.38,100.3,-0.06259,0.0001,1.11507]
[1585940440678,131.09,6769.76,100.3,-0.0622,0.0001,1.11039]
[1585940440731,131.09,6769.76,100.3,-0.0622,0.0001,1.11039]
[1585940441998,131.09,6769.79,100.3,-0.06221,0.0001,1.11052]
[1585940447720,131.15,6769.48,100.3,-0.06231,0.0001,1.11185]
[1585940462826,131.27,6770.51,100.3,-0.06236,0.0001,1.11268]
[1585940464825,131.28,6770.61,100.3,-0.06236,0.0001,1.11268]
[1585940469877,131.33,6773.93,100.3,-0.06208,0.0001,1.10934]
[1585940471016,131.33,6773.88,100.3,-0.06209,0.0001,1.10957]
[1585940476928,131.39,6776.71,100.3,-0.06188,0.0001,1.10701]
[1585940477558,131.39,6776.71,100.3,-0.06188,0.0001,1.10701]
[1585940481939,131.45,6777.79,100.3,-0.06183,0.0001,1.10658]
[1585940482082,131.45,6777.79,100.3,-0.06183,0.0001,1.10658]
[1585940483368,131.44,6778.06,100.3,-0.0618,0.0001,1.10613]
[1585940489010,131.49,6779.54,100.3,-0.06171,0.0001,1.10513]
[1585940490205,131.5,6780.26,100.3,-0.06165,0.0001,1.10443]
[1585940490207,131.5,6780.26,100.3,-0.06165,0.0001,1.10443]
[1585940490322,131.5,6780.26,100.3,-0.06165,0.0001,1.10443]
[1585940496056,131.47,6780.6,100.3,-0.06157,0.0001,1.1033]
[1585940496419,131.47,6780.6,100.3,-0.06157,0.0001,1.1033]
[1585940496623,131.47,6779.17,100.3,-0.06171,0.0001,1.10503]
[1585940502100,131.44,6780.49,100.3,-0.06155,0.0001,1.10292]
[1585940502488,131.44,6779.87,100.3,-0.0616,0.0001,1.10363]
[1585940502577,131.44,6779.87,100.3,-0.0616,0.0001,1.10363]
[1585940508140,131.41,6780.66,100.3,-0.06149,0.0001,1.10223]
[1585940509087,131.41,6780.62,100.3,-0.06149,0.0001,1.1022]
[1585940509600,131.41,6780.62,100.3,-0.06149,0.0001,1.1022]
[1585940509686,131.41,6780.62,100.3,-0.06149,0.0001,1.1022]
[1585940511472,131.4,6784.71,100.3,-0.06106,0.0001,1.09686]
[1585940516622,131.4,6786.12,100.3,-0.06092,0.0001,1.095]
[1585940516733,131.4,6786.12,100.3,-0.06092,0.0001,1.095]
[1585940522240,131.4,6786.86,100.3,-0.06084,0.0001,1.09408]
[1585940527273,131.4,6786.82,100.3,-0.06085,0.0001,1.09413]
[1585940530581,131.4,6787.4,100.3,-0.06079,0.0001,1.0934]
[1585940533860,131.4,6786.01,100.3,-0.06093,0.0001,1.09515]
[1585940539357,131.39,6786.12,100.3,-0.06091,0.0001,1.09496]
[1585940541171,131.39,6786.65,100.3,-0.06086,0.0001,1.09428]
[1585940541175,131.39,6786.65,100.3,-0.06086,0.0001,1.09428]
[1585940546406,131.39,6787.42,100.3,-0.06078,0.0001,1.0933]
[1585940551442,131.39,6787.9,100.3,-0.06072,0.0001,1.09255]
[1585940561510,131.4,6787.84,100.3,-0.06074,0.0001,1.09274]
[1585940566546,131.4,6787.77,100.3,-0.06075,0.0001,1.09289]
[1585940568717,131.4,6787.77,100.3,-0.06075,0.0001,1.0929]
[1585940571054,131.4,6786.16,100.3,-0.06091,0.0001,1.09493]
[1585940576618,131.4,6784.47,100.3,-0.06108,0.0001,1.09699]
[1585940581651,131.39,6783.75,100.3,-0.06114,0.0001,1.09774]
[1585940586686,131.38,6784.29,100.3,-0.06108,0.0001,1.09691]
[1585940591725,131.38,6784.59,100.3,-0.06104,0.0001,1.09642]
[1585940594558,131.37,6783.98,100.3,-0.0611,0.0001,1.09715]
[1585940604815,131.34,6779.64,100.3,-0.0615,0.0001,1.10205]
[1585940607721,131.33,6779.74,100.3,-0.06148,0.0001,1.1018]
[1585940607725,131.33,6779.74,100.3,-0.06148,0.0001,1.1018]
[1585940609365,131.34,6779.44,100.3,-0.06152,0.0001,1.10233]
[1585940609541,131.34,6779.44,100.3,-0.06152,0.0001,1.10233]
[1585940613994,131.33,6779.09,100.3,-0.06153,0.0001,1.10232]
[1585940614207,131.33,6779.09,100.3,-0.06153,0.0001,1.10232]
[1585940616435,131.32,6778.71,100.3,-0.06155,0.0001,1.10258]
[1585940617338,131.33,6778.61,100.3,-0.06158,0.0001,1.10293]
[1585940617547,131.33,6778.61,100.3,-0.06158,0.0001,1.10293]
[1585940624071,131.3,6779.37,100.3,-0.06146,0.0001,1.10147]
[1585940624370,131.3,6779.37,100.3,-0.06146,0.0001,1.10147]
[1585940627199,131.29,6779.2,100.3,-0.06147,0.0001,1.1015]
[1585940627645,131.29,6779.2,100.3,-0.06147,0.0001,1.1015]
[1585940628001,131.3,6779.38,100.3,-0.06147,0.0001,1.10151]
[1585940632415,131.29,6779.68,100.3,-0.06142,0.0001,1.10089]
[1585940633326,131.29,6779.45,100.3,-0.06144,0.0001,1.10113]
[1585940633636,131.29,6779.45,100.3,-0.06144,0.0001,1.10113]
[1585940633698,131.29,6779.45,100.3,-0.06144,0.0001,1.10113]
[1585940634324,131.3,6779.22,100.3,-0.06148,0.0001,1.10166]
[1585940635273,131.31,6777.62,100.3,-0.06166,0.0001,1.10391]
[1585940635513,131.31,6777.62,100.3,-0.06166,0.0001,1.10391]
[1585940639217,131.29,6776.37,100.3,-0.06176,0.0001,1.10513]
[1585940639326,131.29,6776.37,100.3,-0.06176,0.0001,1.10513]
[1585940645097,131.27,6778.21,100.3,-0.06154,0.0001,1.10231]
[1585940650270,131.25,6779.78,100.3,-0.06135,0.0001,1.10002]
[1585940656173,131.24,6783.18,100.3,-0.061,0.0001,1.09555]
[1585940656701,131.24,6783.18,100.3,-0.061,0.0001,1.09555]
[1585940656704,131.24,6783.18,100.3,-0.061,0.0001,1.09555]
[1585940656706,131.24,6783.18,100.3,-0.061,0.0001,1.09555]
[1585940660874,131.24,6783.2,100.3,-0.06099,0.0001,1.09548]
[1585940666122,131.23,6783.19,100.3,-0.06099,0.0001,1.09546]
[1585940671280,131.22,6779.62,100.3,-0.06133,0.0001,1.09962]
[1585940672248,131.22,6779.62,100.3,-0.06133,0.0001,1.09962]
[1585940672536,131.22,6779.81,100.3,-0.06131,0.0001,1.09933]
[1585940678329,131.21,6779.37,100.3,-0.06134,0.0001,1.09963]
[1585940683363,131.19,6779.17,100.3,-0.06134,0.0001,1.09965]
[1585940688399,131.18,6781.07,100.3,-0.06113,0.0001,1.09708]
[1585940693434,131.18,6780.83,100.3,-0.06115,0.0001,1.09727]
[1585940698855,131.17,6781.91,100.3,-0.06103,0.0001,1.09582]
[1585940704510,131.17,6784.18,100.3,-0.06081,0.0001,1.09297]
[1585940709546,131.18,6784.64,100.3,-0.06076,0.0001,1.09247]
[1585940714577,131.18,6784.36,100.3,-0.0608,0.0001,1.0929]
[1585940719612,131.19,6784.41,100.3,-0.0608,0.0001,1.09292]
[1585940721126,131.19,6784.37,100.3,-0.0608,0.0001,1.09299]
[1585940721129,131.19,6784.37,100.3,-0.0608,0.0001,1.09299]
[1585940721137,131.19,6784.37,100.3,-0.0608,0.0001,1.09299]
[1585940728557,131.19,6783.67,100.3,-0.06088,0.0001,1.09393]
[1585940728642,131.19,6783.67,100.3,-0.06088,0.0001,1.09393]
[1585940733713,131.19,6781.41,100.3,-0.0611,0.0001,1.09656]
[1585940738749,131.18,6780.72,100.3,-0.06116,0.0001,1.09732]
[1585940743782,131.18,6780.46,100.3,-0.06118,0.0001,1.09752]
[1585940744276,131.18,6780.46,100.3,-0.06118,0.0001,1.09752]
[1585940744363,131.18,6780.46,100.3,-0.06118,0.0001,1.09752]
[1585940744382,131.18,6780.46,100.3,-0.06118,0.0001,1.09752]
[1585940745295,131.17,6780.49,100.3,-0.06117,0.0001,1.09746]
[1585940745414,131.17,6780.49,100.3,-0.06117,0.0001,1.09746]
[1585940745418,131.17,6780.49,100.3,-0.06117,0.0001,1.09746]
[1585940754862,131.15,6778.31,100.3,-0.06136,0.0001,1.0998]
[1585940756631,131.15,6778.07,100.3,-0.06139,0.0001,1.10006]
[1585940756830,131.15,6778.07,100.3,-0.06139,0.0001,1.10006]
[1585940761912,131.13,6777.23,100.3,-0.06145,0.0001,1.10082]
[1585940762334,131.13,6777.23,100.3,-0.06145,0.0001,1.10082]
[1585940762758,131.13,6777.23,100.3,-0.06145,0.0001,1.10082]
[1585940767694,131.19,6774.66,100.3,-0.06179,0.0001,1.10519]
[1585940767696,131.19,6774.66,100.3,-0.06179,0.0001,1.10519]
[1585940768614,131.21,6774.71,100.3,-0.0618,0.0001,1.10533]
[1585940769346,131.2,6773.53,100.3,-0.06192,0.0001,1.10673]
[1585940769992,131.21,6772.03,100.3,-0.06208,0.0001,1.10883]
[1585940777266,131.26,6766.68,100.3,-0.0627,0.0001,1.11655]
[1585940777269,131.26,6766.68,100.3,-0.0627,0.0001,1.11655]
[1585940777280,131.26,6766.68,100.3,-0.0627,0.0001,1.11655]
[1585940777417,131.26,6766.68,100.3,-0.0627,0.0001,1.11655]
[1585940778275,131.26,6766.68,100.3,-0.0627,0.0001,1.11655]
[1585940779174,131.26,6766.64,100.3,-0.0627,0.0001,1.11652]
[1585940779555,131.26,6766.64,100.3,-0.0627,0.0001,1.11652]
[1585940784569,131.29,6766.22,100.3,-0.06278,0.0001,1.11754]
[1585940784571,131.29,6766.22,100.3,-0.06278,0.0001,1.11754]
[1585940784574,131.29,6766.22,100.3,-0.06278,0.0001,1.11754]
[1585940789281,131.23,6766.54,100.3,-0.06268,0.0001,1.11619]
[1585940795148,131.27,6765.37,100.3,-0.06284,0.0001,1.11812]
[1585940801228,131.3,6764.01,100.3,-0.06301,0.0001,1.12035]
[1585940807049,131.31,6762.58,100.3,-0.06318,0.0001,1.12247]
[1585940807052,131.31,6762.58,100.3,-0.06318,0.0001,1.12247]
[1585940807052,131.31,6762.58,100.3,-0.06318,0.0001,1.12247]
[1585940807064,131.31,6762.58,100.3,-0.06318,0.0001,1.12247]
[1585940812263,131.26,6767.54,100.3,-0.0626,0.0001,1.11517]
[1585940814393,131.24,6768.17,100.3,-0.06251,0.0001,1.11401]
[1585940814624,131.24,6768.17,100.3,-0.06251,0.0001,1.11401]
[1585940820324,131.18,6769.69,100.3,-0.06228,0.0001,1.11113]
[1585940821851,131.18,6769.96,100.3,-0.06224,0.0001,1.11065]
[1585940821897,131.18,6769.96,100.3,-0.06224,0.0001,1.11065]
[1585940822302,131.18,6769.96,100.3,-0.06224,0.0001,1.11065]
[1585940831612,131.24,6768.87,100.3,-0.06244,0.0001,1.11321]
[1585940831615,131.24,6768.87,100.3,-0.06244,0.0001,1.11321]
[1585940831618,131.24,6768.87,100.3,-0.06244,0.0001,1.11321]
[1585940831731,131.24,6768.87,100.3,-0.06244,0.0001,1.11321]
[1585940837444,131.19,6770.13,100.3,-0.06224,0.0001,1.1107]
[1585940840139,131.18,6770.09,100.3,-0.06223,0.0001,1.11048]
[1585940840151,131.18,6770.09,100.3,-0.06223,0.0001,1.11048]
[1585940845386,131.2,6768.88,100.3,-0.06239,0.0001,1.1125]
[1585940845390,131.2,6768.88,100.3,-0.06239,0.0001,1.1125]
[1585940846366,131.2,6768.88,100.3,-0.06239,0.0001,1.1125]
[1585940847669,131.21,6768.31,100.3,-0.06246,0.0001,1.11335]
[1585940847676,131.21,6768.31,100.3,-0.06246,0.0001,1.11335]
[1585940853562,131.16,6771.24,100.3,-0.06209,0.0001,1.1086]
[1585940858596,131.13,6771.74,100.3,-0.06199,0.0001,1.1074]
[1585940863628,131.1,6772.09,100.3,-0.06192,0.0001,1.10644]
[1585940868667,131.07,6772.35,100.3,-0.06186,0.0001,1.10562]
[1585940874365,131.05,6771.44,100.3,-0.06192,0.0001,1.10633]
[1585940880433,131.11,6770.88,100.3,-0.06205,0.0001,1.10807]
[1585940885786,131.17,6770.14,100.3,-0.0622,0.0001,1.11006]
[1585940890821,131.21,6768.43,100.3,-0.06243,0.0001,1.11298]
[1585940895340,131.24,6767.25,100.3,-0.06259,0.0001,1.115]
[1585940896253,131.24,6767.08,100.3,-0.06262,0.0001,1.11535]
[1585940896736,131.24,6767.08,100.3,-0.06262,0.0001,1.11535]
[1585940904873,131.29,6766.63,100.3,-0.06273,0.0001,1.11678]
[1585940904879,131.29,6766.63,100.3,-0.06273,0.0001,1.11678]
[1585940904941,131.3,6766.63,100.3,-0.06274,0.0001,1.11689]
[1585940910958,131.24,6769.43,100.3,-0.06237,0.0001,1.11228]
[1585940912552,131.23,6769.95,100.3,-0.0623,0.0001,1.11128]
[1585940912556,131.23,6769.95,100.3,-0.0623,0.0001,1.11128]
[1585940918008,131.28,6768.54,100.3,-0.0625,0.0001,1.11389]
[1585940919477,131.29,6768.44,100.3,-0.06252,0.0001,1.11415]
[1585940919479,131.29,6768.44,100.3,-0.06252,0.0001,1.11415]
[1585940919481,131.29,6768.44,100.3,-0.06252,0.0001,1.11415]
[1585940919485,131.29,6768.44,100.3,-0.06252,0.0001,1.11415]
[1585940921213,131.27,6768.15,100.3,-0.06253,0.0001,1.11418]
[1585940927285,131.31,6767.24,100.3,-0.06267,0.0001,1.11604]
[1585940927289,131.31,6767.24,100.3,-0.06267,0.0001,1.11604]
[1585940927293,131.31,6767.24,100.3,-0.06267,0.0001,1.11604]
[1585940928361,131.29,6767.39,100.3,-0.06264,0.0001,1.11566]
[1585940932946,131.31,6767.08,100.3,-0.0627,0.0001,1.11638]
[1585940933041,131.31,6767.08,100.3,-0.0627,0.0001,1.11638]
[1585940939160,131.26,6767.88,100.3,-0.06255,0.0001,1.11448]
[1585940944190,131.22,6767.77,100.3,-0.0625,0.0001,1.11377]
[1585940955265,131.12,6767.81,100.3,-0.06237,0.0001,1.112]
[1585940960304,131.08,6767.77,100.3,-0.06233,0.0001,1.11133]
[1585940965343,131.04,6767.59,100.3,-0.0623,0.0001,1.11086]
[1585940970433,131.0,6768.11,100.3,-0.06219,0.0001,1.10956]
[1585940981454,130.93,6768.26,100.3,-0.06208,0.0001,1.10792]
[1585940988433,130.89,6768.08,100.3,-0.06205,0.0001,1.10741]
[1585940994433,130.86,6768.12,100.3,-0.062,0.0001,1.10676]
[1585941001122,130.82,6768.21,100.3,-0.06195,0.0001,1.10608]
[1585941001438,130.82,6768.21,100.3,-0.06195,0.0001,1.10608]
[1585941002069,130.82,6768.16,100.3,-0.06195,0.0001,1.10605]
[1585941007634,130.88,6766.23,100.3,-0.06223,0.0001,1.10963]
[1585941012669,130.93,6766.1,100.3,-0.0623,0.0001,1.11065]
[1585941017705,130.97,6766.2,100.3,-0.06235,0.0001,1.11131]
[1585941018679,130.98,6766.24,100.3,-0.06236,0.0001,1.11143]
[1585941018681,130.98,6766.24,100.3,-0.06236,0.0001,1.11143]
[1585941018859,130.98,6766.24,100.3,-0.06236,0.0001,1.11143]
[1585941026761,130.93,6767.59,100.3,-0.06215,0.0001,1.10882]
[1585941026787,130.93,6767.38,100.3,-0.06217,0.0001,1.10898]
[1585941029967,130.96,6766.77,100.3,-0.06227,0.0001,1.11027]
[1585941029969,130.96,6766.77,100.3,-0.06227,0.0001,1.11027]
[1585941035829,130.94,6770.19,100.3,-0.06188,0.0001,1.10537]
[1585941040868,130.91,6771.61,100.3,-0.0617,0.0001,1.10318]
[1585941050890,130.88,6771.16,100.3,-0.06171,0.0001,1.10313]
[1585941051265,130.88,6771.13,100.3,-0.06171,0.0001,1.10311]
[1585941056981,130.86,6773.13,100.3,-0.06148,0.0001,1.10023]
[1585941061342,130.85,6773.64,100.3,-0.06141,0.0001,1.09941]
[1585941061346,130.85,6773.64,100.3,-0.06141,0.0001,1.09941]
[1585941062732,130.86,6773.33,100.3,-0.06146,0.0001,1.10006]
[1585941062767,130.86,6773.33,100.3,-0.06146,0.0001,1.10006]
[1585941065827,130.85,6773.42,100.3,-0.06144,0.0001,1.09982]
[1585941066800,130.87,6773.03,100.3,-0.0615,0.0001,1.10057]
[1585941066802,130.87,6773.03,100.3,-0.0615,0.0001,1.10057]
[1585941072406,130.85,6773.3,100.3,-0.06146,0.0001,1.09998]
[1585941072773,130.85,6773.3,100.3,-0.06146,0.0001,1.09998]
[1585941072778,130.85,6773.3,100.3,-0.06146,0.0001,1.09998]
[1585941078124,130.84,6775.7,100.3,-0.0612,0.0001,1.09676]
[1585941082133,130.84,6777.07,100.3,-0.06106,0.0001,1.095]
[1585941082313,130.84,6777.89,100.3,-0.06097,0.0001,1.09396]
[1585941088193,130.85,6779.59,100.3,-0.06081,0.0001,1.09191]
[1585941098267,130.87,6780.87,100.3,-0.0607,0.0001,1.09048]
[1585941103300,130.88,6780.93,100.3,-0.0607,0.0001,1.09061]
[1585941104993,130.88,6780.94,100.3,-0.06071,0.0001,1.09063]
[1585941105520,130.88,6781.16,100.3,-0.06069,0.0001,1.09039]
[1585941111361,130.9,6783.3,100.3,-0.06049,0.0001,1.08795]
[1585941113748,130.91,6783.76,100.3,-0.06045,0.0001,1.0875]
[1585941114088,130.91,6783.76,100.3,-0.06045,0.0001,1.0875]
[1585941115534,130.91,6783.68,100.3,-0.06047,0.0001,1.08772]
[1585941124778,130.95,6784.67,100.3,-0.06041,0.0001,1.08712]
[1585941135528,130.99,6784.44,100.3,-0.06048,0.0001,1.08807]
[1585941145598,131.01,6782.9,100.3,-0.06067,0.0001,1.09049]
[1585941150629,131.02,6783.52,100.3,-0.06062,0.0001,1.0899]
[1585941155665,131.04,6784.23,100.3,-0.06056,0.0001,1.08903]
[1585941160699,131.05,6784.01,100.3,-0.0606,0.0001,1.08954]
[1585941170770,131.07,6783.32,100.3,-0.06069,0.0001,1.09077]
[1585941175808,131.08,6782.58,100.3,-0.06078,0.0001,1.09186]
[1585941180838,131.08,6782.04,100.3,-0.06084,0.0001,1.0926]
[1585941185875,131.09,6782.26,100.3,-0.06082,0.0001,1.0924]
[1585941194651,131.09,6781.4,100.3,-0.06092,0.0001,1.09361]
[1585941194737,131.09,6781.4,100.3,-0.06092,0.0001,1.09361]
[1585941199975,131.09,6780.78,100.3,-0.06098,0.0001,1.09441]
[1585941205012,131.09,6780.54,100.3,-0.06101,0.0001,1.09472]
[1585941210433,131.09,6779.96,100.3,-0.06106,0.0001,1.09541]
[1585941212123,131.09,6779.96,100.3,-0.06105,0.0001,1.09523]
[1585941212248,131.09,6779.96,100.3,-0.06105,0.0001,1.09523]
[1585941212714,131.09,6779.96,100.3,-0.06105,0.0001,1.09523]
[1585941218101,131.17,6779.29,100.3,-0.06122,0.0001,1.09745]
[1585941220595,131.2,6778.54,100.3,-0.06133,0.0001,1.09892]
[1585941220597,131.2,6778.54,100.3,-0.06133,0.0001,1.09892]
[1585941220601,131.2,6778.54,100.3,-0.06133,0.0001,1.09892]
[1585941225321,131.2,6778.44,100.3,-0.06135,0.0001,1.09913]
[1585941226312,131.2,6778.67,100.3,-0.06132,0.0001,1.0988]
[1585941226315,131.2,6778.67,100.3,-0.06132,0.0001,1.0988]
[1585941231167,131.21,6779.76,100.3,-0.06122,0.0001,1.09752]
[1585941231289,131.21,6780.69,100.3,-0.06112,0.0001,1.09632]
[1585941236783,131.2,6781.64,100.3,-0.06102,0.0001,1.09505]
[1585941243276,131.2,6781.35,100.3,-0.06105,0.0001,1.09538]
[1585941248313,131.2,6780.73,100.3,-0.0611,0.0001,1.09609]
[1585941253346,131.19,6780.61,100.3,-0.06111,0.0001,1.09615]
[1585941258381,131.19,6781.01,100.3,-0.06106,0.0001,1.09557]
[1585941263418,131.18,6780.72,100.3,-0.06109,0.0001,1.09585]
[1585941274493,131.18,6782.89,100.3,-0.06086,0.0001,1.0929]
[1585941279529,131.18,6782.86,100.3,-0.06086,0.0001,1.09299]
[1585941282992,131.18,6782.82,100.3,-0.06087,0.0001,1.09307]
[1585941293625,131.19,6782.82,100.3,-0.06087,0.0001,1.09314]
[1585941298658,131.19,6782.49,100.3,-0.06091,0.0001,1.09359]
[1585941303696,131.19,6782.31,100.3,-0.06093,0.0001,1.09382]
[1585941308730,131.19,6782.54,100.3,-0.06091,0.0001,1.09356]
[1585941309792,131.19,6782.63,100.3,-0.0609,0.0001,1.09345]
[1585941310142,131.19,6782.63,100.3,-0.0609,0.0001,1.09345]
[1585941312853,131.19,6784.45,100.3,-0.06072,0.0001,1.09119]
[1585941319806,131.21,6784.97,100.3,-0.06068,0.0001,1.09073]
[1585941321242,131.21,6784.97,100.3,-0.06068,0.0001,1.09073]
[1585941321245,131.21,6784.97,100.3,-0.06068,0.0001,1.09073]
[1585941321257,131.21,6784.97,100.3,-0.06068,0.0001,1.09073]
[1585941326854,131.21,6784.75,100.3,-0.06071,0.0001,1.09117]
[1585941331893,131.22,6783.58,100.3,-0.06083,0.0001,1.09255]
[1585941335428,131.22,6783.22,100.3,-0.06087,0.0001,1.09304]
[1585941335568,131.22,6783.22,100.3,-0.06087,0.0001,1.09304]
[1585941341369,131.22,6781.34,100.3,-0.06106,0.0001,1.0954]
[1585941346994,131.21,6778.53,100.3,-0.06133,0.0001,1.09879]
[1585941351585,131.2,6777.35,100.3,-0.06143,0.0001,1.10004]
[1585941351940,131.2,6777.35,100.3,-0.06143,0.0001,1.10004]
[1585941354247,131.19,6776.07,100.3,-0.06156,0.0001,1.10155]
[1585941355583,131.19,6775.86,100.3,-0.06157,0.0001,1.10174]
[1585941357461,131.18,6773.88,100.3,-0.06176,0.0001,1.10405]
[1585941357601,131.18,6773.88,100.3,-0.06176,0.0001,1.10405]
[1585941358387,131.18,6773.88,100.3,-0.06176,0.0001,1.10405]
[1585941362175,131.2,6771.76,100.3,-0.06201,0.0001,1.10723]
[1585941362179,131.2,6771.76,100.3,-0.06201,0.0001,1.10723]
[1585941363404,131.2,6771.11,100.3,-0.06207,0.0001,1.10794]
[1585941364852,131.19,6771.07,100.3,-0.06207,0.0001,1.10787]
[1585941364928,131.19,6771.07,100.3,-0.06207,0.0001,1.10787]
[1585941370157,131.17,6769.69,100.3,-0.06218,0.0001,1.1092]
[1585941375194,131.13,6770.19,100.3,-0.06208,0.0001,1.10793]
[1585941380227,131.1,6770.86,100.3,-0.06197,0.0001,1.10652]
[1585941385261,131.07,6770.91,100.3,-0.06193,0.0001,1.10596]
[1585941396340,131.02,6771.51,100.3,-0.06179,0.0001,1.10403]
[1585941401375,130.99,6771.51,100.3,-0.06176,0.0001,1.10357]
[1585941406415,130.97,6771.4,100.3,-0.06174,0.0001,1.10333]
[1585941410117,130.96,6771.45,100.3,-0.06172,0.0001,1.10306]
[1585941416484,130.93,6770.97,100.3,-0.06174,0.0001,1.10317]
[1585941421522,130.91,6771.19,100.3,-0.06169,0.0001,1.10256]
[1585941425483,130.9,6771.09,100.3,-0.06169,0.0001,1.10256]
[1585941425695,130.9,6771.09,100.3,-0.06168,0.0001,1.10243]
[1585941436981,131.02,6768.94,100.3,-0.06207,0.0001,1.10742]
[1585941437009,131.02,6768.94,100.3,-0.06207,0.0001,1.10742]
[1585941437229,131.02,6768.94,100.3,-0.06207,0.0001,1.10742]
[1585941442667,130.99,6768.68,100.3,-0.06205,0.0001,1.1071]
[1585941447700,130.96,6769.01,100.3,-0.06198,0.0001,1.10618]
[1585941452732,130.93,6768.81,100.3,-0.06195,0.0001,1.10578]
[1585941458197,130.91,6768.76,100.3,-0.06193,0.0001,1.10548]
[1585941463811,130.88,6768.5,100.3,-0.06192,0.0001,1.1052]
[1585941468384,130.86,6768.45,100.3,-0.0619,0.0001,1.10492]
[1585941468623,130.86,6768.45,100.3,-0.0619,0.0001,1.10492]
[1585941473881,130.83,6770.33,100.3,-0.06167,0.0001,1.10211]
[1585941475723,130.83,6770.35,100.3,-0.06167,0.0001,1.10202]
[1585941476064,130.83,6770.87,100.3,-0.06161,0.0001,1.1013]
[1585941476178,130.83,6770.87,100.3,-0.06161,0.0001,1.1013]
[1585941481639,130.81,6773.05,100.3,-0.06137,0.0001,1.09832]
[1585941482329,130.81,6773.2,100.3,-0.06135,0.0001,1.0981]
[1585941482521,130.81,6773.2,100.3,-0.06135,0.0001,1.0981]
[1585941487981,130.81,6774.73,100.3,-0.06119,0.0001,1.09609]
[1585941493014,130.81,6775.42,100.3,-0.06112,0.0001,1.09521]
[1585941498053,130.81,6775.7,100.3,-0.06109,0.0001,1.09486]
[1585941500537,130.81,6775.68,100.3,-0.06109,0.0001,1.09488]
[1585941506019,130.81,6777.23,100.3,-0.06094,0.0001,1.09297]
[1585941516177,130.83,6778.49,100.3,-0.06083,0.0001,1.09157]
[1585941521213,130.84,6777.65,100.3,-0.06092,0.0001,1.09275]
[1585941527254,130.85,6777.67,100.3,-0.06093,0.0001,1.09284]
[1585941535616,130.85,6778.85,100.3,-0.06082,0.0001,1.0915]
[1585941535762,130.85,6778.85,100.3,-0.06082,0.0001,1.0915]
[1585941541351,130.86,6779.15,100.3,-0.0608,0.0001,1.0913]
[1585941546386,130.87,6778.94,100.3,-0.06083,0.0001,1.09171]
[1585941551422,130.88,6779.0,100.3,-0.06084,0.0001,1.09177]
[1585941556455,130.89,6778.9,100.3,-0.06086,0.0001,1.09202]
[1585941559213,130.89,6778.95,100.3,-0.06086,0.0001,1.09201]
[1585941564516,130.9,6777.33,100.3,-0.06103,0.0001,1.09416]
[1585941569546,130.9,6777.19,100.3,-0.06104,0.0001,1.09435]
[1585941573459,130.9,6776.8,100.3,-0.06107,0.0001,1.09468]
[1585941578609,130.89,6774.74,100.3,-0.06128,0.0001,1.09724]
[1585941589693,130.88,6773.79,100.3,-0.06136,0.0001,1.09816]
[1585941590676,130.88,6773.79,100.3,-0.06136,0.0001,1.09816]
[1585941591074,130.88,6773.78,100.3,-0.06136,0.0001,1.09815]
[1585941596739,130.87,6773.01,100.3,-0.06142,0.0001,1.09892]
[1585941598962,130.86,6772.75,100.3,-0.06144,0.0001,1.09918]
[1585941599248,130.86,6772.75,100.3,-0.06144,0.0001,1.09918]
[1585941604356,130.85,6771.45,100.3,-0.06156,0.0001,1.10062]
[1585941604477,130.85,6771.45,100.3,-0.06156,0.0001,1.10062]
[1585941614860,130.81,6768.0,100.3,-0.06187,0.0001,1.10436]
[1585941619897,130.79,6767.43,100.3,-0.0619,0.0001,1.10469]
[1585941621124,130.79,6767.44,100.3,-0.06189,0.0001,1.10459]
[1585941621128,130.79,6767.44,100.3,-0.06189,0.0001,1.10459]
[1585941626947,130.76,6767.61,100.3,-0.06184,0.0001,1.10391]
[1585941627607,130.76,6767.61,100.3,-0.06184,0.0001,1.10391]
[1585941632990,130.74,6770.65,100.3,-0.06149,0.0001,1.09951]
[1585941637884,130.73,6770.93,100.3,-0.06146,0.0001,1.09902]
[1585941637923,130.73,6770.93,100.3,-0.06146,0.0001,1.09902]
[1585941641330,130.73,6771.36,100.3,-0.06141,0.0001,1.09837]
[1585941641411,130.73,6771.36,100.3,-0.06141,0.0001,1.09837]
[1585941645898,130.72,6770.05,100.3,-0.06153,0.0001,1.09991]
[1585941651114,130.7,6768.04,100.3,-0.06172,0.0001,1.1022]
[1585941651878,130.7,6768.04,100.3,-0.06172,0.0001,1.1022]
[1585941651880,130.7,6768.04,100.3,-0.06172,0.0001,1.1022]
[1585941651882,130.7,6768.04,100.3,-0.06172,0.0001,1.1022]
[1585941654336,130.69,6767.64,100.3,-0.06175,0.0001,1.10253]
[1585941654482,130.69,6767.64,100.3,-0.06175,0.0001,1.10253]
[1585941654784,130.69,6767.64,100.3,-0.06175,0.0001,1.10253]
[1585941655789,130.69,6766.62,100.3,-0.06185,0.0001,1.10377]
[1585941661184,130.66,6764.55,100.3,-0.06203,0.0001,1.10593]
[1585941666216,130.64,6764.7,100.3,-0.06198,0.0001,1.10532]
[1585941670346,130.62,6764.51,100.3,-0.06198,0.0001,1.10524]
[1585941672051,130.62,6764.51,100.3,-0.06198,0.0001,1.10524]
[1585941672366,130.65,6764.36,100.3,-0.06202,0.0001,1.10585]
[1585941674392,130.64,6764.18,100.3,-0.06204,0.0001,1.106]
[1585941680316,130.7,6760.71,100.3,-0.06247,0.0001,1.11151]
[1585941684404,130.74,6759.34,100.3,-0.06266,0.0001,1.11384]
[1585941690389,130.78,6756.39,100.3,-0.06302,0.0001,1.11833]
[1585941695424,130.8,6755.1,100.3,-0.06318,0.0001,1.12024]
[1585941704774,130.84,6754.59,100.3,-0.06328,0.00011,1.12159]
[1585941710528,130.86,6755.05,100.3,-0.06326,0.00011,1.12142]
[1585941711101,130.86,6755.05,100.3,-0.06326,0.00011,1.12142]
[1585941713934,130.88,6755.43,100.3,-0.06324,0.0001,1.12115]
[1585941713941,130.88,6755.43,100.3,-0.06324,0.0001,1.12115]
[1585941719590,130.82,6757.47,100.3,-0.06296,0.0001,1.11758]
[1585941719729,130.82,6757.47,100.3,-0.06296,0.0001,1.11758]
[1585941719734,130.82,6757.47,100.3,-0.06296,0.0001,1.11758]
[1585941724786,130.83,6757.18,100.3,-0.063,0.0001,1.11816]
[1585941724793,130.83,6757.18,100.3,-0.063,0.0001,1.11816]
[1585941730665,130.78,6757.16,100.3,-0.06294,0.0001,1.11733]
[1585941735703,130.73,6757.45,100.3,-0.06284,0.0001,1.11605]
[1585941740282,130.7,6757.41,100.3,-0.0628,0.0001,1.11543]
[1585941746596,130.71,6755.14,100.3,-0.06306,0.0001,1.11861]
[1585941751814,130.75,6754.25,100.3,-0.06319,0.00011,1.12029]
[1585941756648,130.77,6754.27,100.3,-0.06322,0.00011,1.1206]
[1585941761885,130.79,6753.09,100.3,-0.06337,0.00011,1.12252]
[1585941766159,130.81,6751.85,100.3,-0.06352,0.00011,1.12433]
[1585941766557,130.81,6751.85,100.3,-0.06352,0.00011,1.12433]
[1585941771880,130.74,6754.2,100.3,-0.06319,0.00011,1.12017]
[1585941772462,130.73,6754.23,100.3,-0.06317,0.00011,1.11992]
[1585941772465,130.73,6754.23,100.3,-0.06317,0.00011,1.11992]
[1585941777030,130.75,6753.55,100.3,-0.06327,0.00011,1.12121]
[1585941777034,130.75,6753.55,100.3,-0.06327,0.00011,1.12121]
[1585941783030,130.68,6754.23,100.3,-0.06311,0.0001,1.11909]
[1585941783192,130.68,6754.23,100.3,-0.06311,0.0001,1.11909]
[1585941788818,130.71,6754.08,100.3,-0.06316,0.00011,1.11975]
[1585941789052,130.71,6754.08,100.3,-0.06316,0.00011,1.11975]
[1585941789055,130.71,6754.08,100.3,-0.06316,0.00011,1.11975]
[1585941791343,130.69,6754.43,100.3,-0.06309,0.0001,1.1189]
[1585941794142,130.69,6755.7,100.3,-0.06297,0.0001,1.11738]
[1585941794147,130.69,6755.7,100.3,-0.06297,0.0001,1.11738]
[1585941796946,130.67,6756.39,100.3,-0.06287,0.0001,1.11614]
[1585941800167,130.68,6756.38,100.3,-0.06288,0.0001,1.11633]
[1585941800171,130.68,6756.38,100.3,-0.06288,0.0001,1.11633]
[1585941800189,130.68,6756.38,100.3,-0.06288,0.0001,1.11633]
[1585941800445,130.68,6756.38,100.3,-0.06288,0.0001,1.11633]
[1585941800548,130.68,6756.38,100.3,-0.06288,0.0001,1.11633]
[1585941801429,130.67,6756.31,100.3,-0.06288,0.0001,1.11625]
[1585941807203,130.71,6754.51,100.3,-0.06311,0.0001,1.11921]
[1585941812241,130.74,6754.73,100.3,-0.06311,0.0001,1.1192]
[1585941818370,130.77,6754.85,100.3,-0.06314,0.0001,1.11959]
[1585941818372,130.77,6754.85,100.3,-0.06314,0.0001,1.11959]
[1585941818378,130.77,6754.85,100.3,-0.06314,0.0001,1.11959]
[1585941822445,130.72,6756.15,100.3,-0.06295,0.0001,1.11715]
[1585941828433,130.76,6756.22,100.3,-0.06299,0.0001,1.1177]
[1585941834396,130.79,6755.03,100.3,-0.06315,0.0001,1.1198]
[1585941840753,130.82,6754.25,100.3,-0.06327,0.00011,1.12128]
[1585941849500,130.85,6752.8,100.3,-0.06346,0.00011,1.1237]
[1585941854536,130.86,6752.38,100.3,-0.06352,0.00011,1.12448]
[1585941859568,130.88,6752.38,100.3,-0.06354,0.00011,1.1247]
[1585941861628,130.88,6752.42,100.3,-0.06354,0.00011,1.12473]
[1585941867624,130.89,6749.7,100.3,-0.06384,0.00011,1.12839]
[1585941876327,130.89,6749.46,100.3,-0.06386,0.00011,1.12859]
[1585941877988,130.89,6750.95,100.3,-0.06371,0.00011,1.12669]
[1585941878000,130.89,6750.95,100.3,-0.06371,0.00011,1.12669]
[1585941879866,130.88,6752.4,100.3,-0.06354,0.00011,1.12459]
[1585941882391,130.89,6752.92,100.3,-0.06349,0.00011,1.12401]
[1585941887764,130.91,6755.12,100.3,-0.06328,0.00011,1.12152]
[1585941893596,130.92,6755.4,100.3,-0.06327,0.00011,1.12144]
[1585941893599,130.92,6755.4,100.3,-0.06327,0.00011,1.12144]
[1585941893612,130.92,6755.4,100.3,-0.06327,0.00011,1.12144]
[1585941893756,130.92,6755.4,100.3,-0.06327,0.00011,1.12144]
[1585941894540,130.92,6755.51,100.3,-0.06325,0.0001,1.12121]
[1585941905894,130.96,6753.73,100.3,-0.06349,0.00011,1.12421]
[1585941910930,130.96,6751.49,100.3,-0.06374,0.00011,1.12725]
[1585941915965,130.97,6751.11,100.3,-0.06379,0.00011,1.12782]
[1585941916265,130.97,6751.11,100.3,-0.06379,0.00011,1.12782]
[1585941927037,130.97,6750.01,100.3,-0.0639,0.00011,1.12925]
[1585941932073,130.97,6752.18,100.3,-0.06367,0.00011,1.12632]
[1585941932116,130.97,6752.18,100.3,-0.06367,0.00011,1.12632]
[1585941932396,130.97,6752.18,100.3,-0.06367,0.00011,1.12632]
[1585941933474,130.96,6753.28,100.3,-0.06353,0.00011,1.12464]
[1585941939124,130.98,6755.13,100.3,-0.06336,0.00011,1.12258]
[1585941946896,131.0,6755.4,100.3,-0.06336,0.00011,1.12262]
[1585941946899,131.0,6755.4,100.3,-0.06336,0.00011,1.12262]
[1585941946917,131.0,6755.4,100.3,-0.06336,0.00011,1.12262]
[1585941946989,131.0,6755.4,100.3,-0.06336,0.00011,1.12262]
[1585941952215,130.92,6757.91,100.3,-0.063,0.0001,1.11807]
[1585941956301,130.88,6758.35,100.3,-0.0629,0.0001,1.11675]
[1585941956305,130.88,6758.35,100.3,-0.0629,0.0001,1.11675]
[1585941960608,130.9,6758.1,100.3,-0.06296,0.0001,1.11749]
[1585941960730,130.9,6758.1,100.3,-0.06296,0.0001,1.11749]
[1585941966312,130.84,6758.16,100.3,-0.06287,0.0001,1.11628]
[1585941967419,130.83,6758.31,100.3,-0.06284,0.0001,1.11591]
[1585941973365,130.87,6757.55,100.3,-0.06297,0.0001,1.11756]
[1585941978403,130.89,6757.2,100.3,-0.06304,0.0001,1.11849]
[1585941983433,130.92,6754.56,100.3,-0.06335,0.00011,1.12234]
[1585941993504,130.95,6752.85,100.3,-0.06356,0.00011,1.12482]
[1585941998538,130.96,6752.8,100.3,-0.06358,0.00011,1.12508]
[1585942003571,130.97,6751.28,100.3,-0.06375,0.00011,1.12719]
[1585942008609,130.97,6751.95,100.3,-0.06368,0.00011,1.12643]
[1585942019692,130.99,6751.98,100.3,-0.0637,0.00011,1.12665]
[1585942020294,130.99,6751.98,100.3,-0.0637,0.00011,1.12665]
[1585942020297,130.99,6751.98,100.3,-0.0637,0.00011,1.12665]
[1585942020300,130.99,6751.98,100.3,-0.0637,0.00011,1.12665]
[1585942020465,130.99,6752.18,100.3,-0.06368,0.00011,1.12641]
[1585942023834,130.95,6754.71,100.3,-0.06336,0.00011,1.1224]
[1585942024597,130.95,6754.71,100.3,-0.06336,0.00011,1.1224]
[1585942024706,130.95,6754.71,100.3,-0.06336,0.00011,1.1224]
[1585942024832,130.95,6754.78,100.3,-0.06336,0.00011,1.12236]
[1585942026116,130.94,6755.57,100.3,-0.06326,0.0001,1.12112]
[1585942031773,130.94,6754.52,100.3,-0.06337,0.00011,1.12258]
[1585942035401,130.95,6753.52,100.3,-0.06349,0.00011,1.12402]
[1585942045874,130.97,6751.05,100.3,-0.06377,0.00011,1.12748]
[1585942050909,130.97,6750.84,100.3,-0.0638,0.00011,1.12781]
[1585942051532,130.97,6750.84,100.3,-0.0638,0.00011,1.12781]
[1585942051535,130.97,6750.84,100.3,-0.0638,0.00011,1.12781]
[1585942052627,130.97,6750.86,100.3,-0.06379,0.00011,1.12762]
[1585942054437,130.96,6753.28,100.3,-0.06352,0.00011,1.12426]
[1585942054453,130.96,6753.28,100.3,-0.06352,0.00011,1.12426]
[1585942055443,130.96,6754.33,100.3,-0.06341,0.00011,1.12295]
[1585942057043,130.95,6755.4,100.3,-0.06328,0.00011,1.12141]
[1585942057045,130.95,6755.4,100.3,-0.06328,0.00011,1.12141]
[1585942057047,130.95,6755.4,100.3,-0.06328,0.00011,1.12141]
[1585942057102,130.95,6755.4,100.3,-0.06328,0.00011,1.12141]
[1585942060301,130.91,6756.18,100.3,-0.06315,0.0001,1.11974]
[1585942061257,130.9,6756.71,100.3,-0.06308,0.0001,1.11885]
[1585942061336,130.9,6756.71,100.3,-0.06308,0.0001,1.11885]
[1585942066077,130.86,6757.99,100.3,-0.0629,0.0001,1.11652]
[1585942066109,130.86,6757.99,100.3,-0.0629,0.0001,1.11652]
[1585942072056,130.8,6758.72,100.3,-0.06275,0.0001,1.11454]
[1585942075383,130.77,6758.18,100.3,-0.06277,0.0001,1.11474]
[1585942081119,130.79,6755.41,100.3,-0.06308,0.0001,1.11863]
[1585942087492,130.83,6755.78,100.3,-0.06308,0.0001,1.11872]
[1585942089861,130.84,6755.67,100.3,-0.06311,0.0001,1.11913]
[1585942089951,130.84,6755.67,100.3,-0.06311,0.0001,1.11913]
[1585942094951,130.79,6756.42,100.3,-0.06297,0.0001,1.1172]
[1585942095353,130.77,6756.91,100.3,-0.0629,0.0001,1.11637]
[1585942101262,130.72,6759.75,100.3,-0.06254,0.0001,1.11178]
[1585942106292,130.68,6760.56,100.3,-0.0624,0.0001,1.11008]
[1585942109820,130.66,6759.97,100.3,-0.06244,0.0001,1.11045]
[1585942109825,130.66,6759.97,100.3,-0.06244,0.0001,1.11045]
[1585942115357,130.72,6759.95,100.3,-0.0625,0.0001,1.11128]
[1585942120575,130.75,6759.95,100.3,-0.06255,0.0001,1.1119]
[1585942120577,130.75,6759.95,100.3,-0.06255,0.0001,1.1119]
[1585942120610,130.75,6759.95,100.3,-0.06255,0.0001,1.1119]
[1585942126431,130.71,6761.63,100.3,-0.06232,0.0001,1.10908]
[1585942131432,130.68,6762.22,100.3,-0.06222,0.0001,1.10776]
[1585942138162,130.65,6762.55,100.3,-0.06214,0.0001,1.10674]
[1585942138377,130.65,6762.55,100.3,-0.06214,0.0001,1.10674]
[1585942139583,130.64,6764.09,100.3,-0.06197,0.0001,1.10458]
[1585942140633,130.63,6763.78,100.3,-0.062,0.0001,1.1049]
[1585942140638,130.63,6763.78,100.3,-0.062,0.0001,1.1049]
[1585942147581,130.51,6765.72,100.3,-0.06164,0.0001,1.10022]
[1585942150451,130.48,6765.7,100.3,-0.0616,0.0001,1.09966]
[1585942153312,130.46,6764.61,100.3,-0.06169,0.0001,1.10077]
[1585942153514,130.46,6764.61,100.3,-0.06169,0.0001,1.10077]
[1585942160693,130.35,6765.33,100.3,-0.06147,0.0001,1.0979]
[1585942161713,130.35,6765.08,100.3,-0.0615,0.0001,1.09824]
[1585942161744,130.35,6765.08,100.3,-0.0615,0.0001,1.09824]
[1585942167721,130.27,6766.21,100.3,-0.06128,0.0001,1.09526]
[1585942168364,130.27,6766.21,100.3,-0.06128,0.0001,1.09526]
[1585942169364,130.25,6766.58,100.3,-0.06122,0.0001,1.09455]
[1585942174773,130.17,6766.26,100.3,-0.06115,0.0001,1.09339]
[1585942179806,130.11,6766.61,100.3,-0.06103,0.0001,1.09186]
[1585942182740,130.08,6765.68,100.3,-0.06108,0.0001,1.09241]
[1585942187861,130.02,6765.95,100.3,-0.06098,0.0001,1.09101]
[1585942191115,129.99,6766.32,100.3,-0.0609,0.0001,1.08996]
[1585942195632,129.94,6766.51,100.3,-0.06083,0.0001,1.08896]
[1585942200954,129.89,6771.07,100.3,-0.06029,0.0001,1.08221]
[1585942203931,129.87,6770.95,100.3,-0.06028,0.0001,1.08199]
[1585942206854,129.85,6770.64,100.3,-0.06028,0.0001,1.08202]
[1585942210848,129.83,6770.54,100.3,-0.06027,0.0001,1.08178]
[1585942216058,129.79,6770.62,100.3,-0.06021,0.0001,1.08098]
[1585942219366,129.77,6770.75,100.3,-0.06017,0.0001,1.08049]
[1585942225125,129.74,6771.92,100.3,-0.06001,0.0001,1.07842]
[1585942226612,129.73,6772.48,100.3,-0.05995,0.0001,1.07762]
[1585942232171,129.71,6774.46,100.3,-0.05971,0.0001,1.07451]
[1585942242240,129.68,6773.97,100.3,-0.05972,0.0001,1.07458]
[1585942247275,129.66,6774.67,100.3,-0.05963,0.0001,1.07343]
[1585942252309,129.65,6774.48,100.3,-0.05964,0.0001,1.07346]
[1585942257930,129.64,6774.34,100.3,-0.05963,0.0001,1.07337]
[1585942263388,129.62,6774.16,100.3,-0.05963,0.0001,1.07333]
[1585942268424,129.61,6773.96,100.3,-0.05964,0.0001,1.07337]
[1585942273457,129.6,6774.22,100.3,-0.0596,0.0001,1.07284]
[1585942283530,129.58,6774.16,100.3,-0.05958,0.0001,1.07256]
[1585942285731,129.57,6774.6,100.3,-0.05953,0.0001,1.07193]
[1585942291584,129.56,6771.72,100.3,-0.05979,0.0001,1.07512]
[1585942296618,129.54,6771.73,100.3,-0.05977,0.0001,1.07484]
[1585942301653,129.53,6771.73,100.3,-0.05975,0.0001,1.07457]
[1585942311729,129.5,6770.84,100.3,-0.0598,0.0001,1.07516]
[1585942316761,129.48,6770.39,100.3,-0.05983,0.0001,1.07545]
[1585942319606,129.48,6770.83,100.3,-0.05978,0.0001,1.07479]
[1585942325087,129.46,6768.6,100.3,-0.05998,0.0001,1.07726]
[1585942330869,129.43,6765.57,100.3,-0.06025,0.0001,1.0806]
[1585942331684,129.43,6765.57,100.3,-0.06025,0.0001,1.0806]
[1585942336910,129.39,6764.89,100.3,-0.06028,0.0001,1.08087]
[1585942339458,129.38,6765.76,100.3,-0.06017,0.0001,1.07957]
[1585942344968,129.35,6765.43,100.3,-0.06017,0.0001,1.07944]
[1585942356042,129.3,6764.8,100.3,-0.06016,0.0001,1.07918]
[1585942360307,129.28,6764.13,100.3,-0.0602,0.0001,1.07969]
[1585942366114,129.26,6763.73,100.3,-0.06021,0.0001,1.07967]
[1585942376180,129.21,6763.52,100.3,-0.06017,0.0001,1.0791]
[1585942378292,129.2,6763.56,100.3,-0.06015,0.0001,1.07888]
[1585942378294,129.2,6763.56,100.3,-0.06015,0.0001,1.07888]
[1585942384237,129.18,6766.24,100.3,-0.05985,0.0001,1.0751]
[1585942389277,129.17,6766.96,100.3,-0.05977,0.0001,1.07399]
[1585942390168,129.17,6766.96,100.3,-0.05977,0.0001,1.07399]
[1585942400353,129.14,6764.43,100.3,-0.05998,0.0001,1.07666]
[1585942403455,129.13,6764.41,100.3,-0.05997,0.0001,1.07651]
[1585942409415,129.11,6765.5,100.3,-0.05984,0.0001,1.07484]
[1585942414448,129.1,6765.84,100.3,-0.05979,0.0001,1.07403]
[1585942415046,129.1,6765.84,100.3,-0.05979,0.0001,1.07403]
[1585942424530,129.08,6766.9,100.3,-0.05966,0.0001,1.0724]
[1585942424535,129.08,6766.9,100.3,-0.05966,0.0001,1.0724]
[1585942431432,129.08,6767.22,100.3,-0.05962,0.0001,1.07186]
[1585942436602,129.07,6767.38,100.3,-0.05959,0.0001,1.07157]
[1585942442243,129.07,6767.36,100.3,-0.05959,0.0001,1.07153]
[1585942448692,129.06,6766.89,100.3,-0.05963,0.0001,1.07203]
[1585942448748,129.06,6766.89,100.3,-0.05963,0.0001,1.07203]
[1585942452608,129.06,6765.35,100.3,-0.05978,0.0001,1.07392]
[1585942456871,129.05,6764.9,100.3,-0.05982,0.0001,1.07433]
[1585942456874,129.05,6764.9,100.3,-0.05982,0.0001,1.07433]
[1585942462786,129.04,6765.86,100.3,-0.05971,0.0001,1.07292]
[1585942470151,129.03,6765.45,100.3,-0.05974,0.0001,1.07327]
[1585942470379,129.03,6765.45,100.3,-0.05974,0.0001,1.07327]
[1585942475878,129.02,6763.92,100.3,-0.05987,0.0001,1.07484]
[1585942477937,129.01,6763.83,100.3,-0.05987,0.0001,1.07488]
[1585942479409,129.01,6763.97,100.3,-0.05986,0.0001,1.07466]
[1585942484220,129.0,6764.89,100.3,-0.05975,0.0001,1.07331]
[1585942484223,129.0,6764.89,100.3,-0.05975,0.0001,1.07331]
[1585942488245,129.0,6764.89,100.3,-0.05974,0.0001,1.07324]
[1585942500433,128.98,6764.04,100.3,-0.0598,0.0001,1.07392]
[1585942501646,128.97,6764.04,100.3,-0.0598,0.0001,1.07389]
[1585942502442,128.97,6764.05,100.3,-0.0598,0.0001,1.07385]
[1585942505330,128.97,6764.12,100.3,-0.05978,0.0001,1.07367]
[1585942511123,128.96,6764.57,100.3,-0.05973,0.0001,1.07294]
[1585942518129,128.95,6764.53,100.3,-0.05973,0.0001,1.07291]
[1585942518567,128.95,6764.53,100.3,-0.05972,0.0001,1.07285]
[1585942518570,128.95,6764.53,100.3,-0.05972,0.0001,1.07285]
[1585942524216,128.94,6764.15,100.3,-0.05975,0.0001,1.07319]
[1585942525613,128.94,6764.12,100.3,-0.05975,0.0001,1.0732]
[1585942527275,128.94,6761.72,100.3,-0.05999,0.0001,1.07622]
[1585942533276,128.92,6759.21,100.3,-0.06021,0.0001,1.07888]
[1585942538317,128.9,6758.56,100.3,-0.06025,0.0001,1.07934]
[1585942546602,128.87,6758.65,100.3,-0.0602,0.0001,1.07863]
[1585942546603,128.87,6758.65,100.3,-0.0602,0.0001,1.07863]
[1585942546604,128.87,6758.65,100.3,-0.0602,0.0001,1.07863]
[1585942547600,128.86,6758.79,100.3,-0.06018,0.0001,1.07839]
[1585942547602,128.86,6758.79,100.3,-0.06018,0.0001,1.07839]
[1585942552425,128.84,6758.19,100.3,-0.06022,0.0001,1.07881]
[1585942552859,128.84,6758.19,100.3,-0.06022,0.0001,1.07881]
[1585942555458,128.83,6761.97,100.3,-0.05982,0.0001,1.07382]
[1585942561473,128.83,6762.6,100.3,-0.05975,0.0001,1.07286]
[1585942561506,128.83,6762.6,100.3,-0.05975,0.0001,1.07286]
[1585942561508,128.83,6762.6,100.3,-0.05975,0.0001,1.07286]
[1585942563519,128.82,6761.38,100.3,-0.05987,0.0001,1.07438]
[1585942567919,128.82,6760.31,100.3,-0.05997,0.0001,1.0756]
[1585942573557,128.8,6758.13,100.3,-0.06017,0.0001,1.07807]
[1585942578596,128.78,6758.88,100.3,-0.06007,0.0001,1.07685]
[1585942583629,128.77,6759.44,100.3,-0.06,0.0001,1.07587]
[1585942588664,128.76,6760.02,100.3,-0.05993,0.0001,1.07494]
[1585942598737,128.74,6760.31,100.3,-0.05986,0.0001,1.07407]
[1585942603770,128.73,6760.2,100.3,-0.05987,0.0001,1.07408]
[1585942604307,128.73,6760.2,100.3,-0.05987,0.0001,1.07408]
[1585942609810,128.72,6757.24,100.3,-0.06015,0.0001,1.07761]
[1585942614846,128.7,6756.46,100.3,-0.06021,0.0001,1.07831]
[1585942624918,128.67,6756.27,100.3,-0.06019,0.0001,1.07795]
[1585942629951,128.65,6756.1,100.3,-0.06018,0.0001,1.07788]
[1585942634988,128.64,6755.9,100.3,-0.06018,0.0001,1.07787]
[1585942640021,128.62,6755.72,100.3,-0.06018,0.0001,1.07782]
[1585942642388,128.62,6755.21,100.3,-0.06023,0.0001,1.07837]
[1585942643082,128.61,6754.99,100.3,-0.06025,0.0001,1.07859]
[1585942650094,128.59,6755.05,100.3,-0.06021,0.0001,1.07807]
[1585942650126,128.59,6755.05,100.3,-0.06021,0.0001,1.07807]
[1585942656132,128.57,6755.01,100.3,-0.06018,0.0001,1.07763]
[1585942658180,128.56,6754.87,100.3,-0.06019,0.0001,1.07771]
[1585942664192,128.55,6754.79,100.3,-0.06017,0.0001,1.0775]
[1585942674258,128.52,6754.17,100.3,-0.0602,0.0001,1.07778]
[1585942677135,128.51,6754.07,100.3,-0.0602,0.0001,1.0778]
[1585942682316,128.49,6750.17,100.3,-0.06058,0.0001,1.08244]
[1585942687353,128.47,6749.96,100.3,-0.06057,0.0001,1.08227]
[1585942697426,128.42,6748.19,100.3,-0.06069,0.0001,1.08363]
[1585942703466,128.39,6748.56,100.3,-0.06061,0.0001,1.0826]
[1585942708498,128.36,6748.74,100.3,-0.06056,0.0001,1.08194]
[1585942713008,128.34,6748.94,100.3,-0.06051,0.0001,1.08118]
[1585942721631,128.32,6754.88,100.3,-0.05987,0.0001,1.07319]
[1585942721793,128.32,6754.88,100.3,-0.05987,0.0001,1.07319]
[1585942727633,128.32,6755.86,100.3,-0.05977,0.0001,1.07194]
[1585942731718,128.33,6755.91,100.3,-0.05977,0.0001,1.07188]
[1585942732327,128.33,6755.91,100.3,-0.05977,0.0001,1.07188]
[1585942733288,128.33,6756.14,100.3,-0.05974,0.0001,1.07159]
[1585942734601,128.33,6757.56,100.3,-0.0596,0.0001,1.06979]
[1585942738176,128.33,6757.54,100.3,-0.0596,0.0001,1.06987]
[1585942738179,128.33,6757.54,100.3,-0.0596,0.0001,1.06987]
[1585942740761,128.33,6754.68,100.3,-0.0599,0.0001,1.07359]
[1585942751803,128.32,6753.04,100.3,-0.06005,0.0001,1.0754]
[1585942756835,128.31,6752.63,100.3,-0.06008,0.0001,1.07579]
[1585942761870,128.3,6753.15,100.3,-0.06002,0.0001,1.075]
[1585942771943,128.29,6752.71,100.3,-0.06004,0.0001,1.07516]
[1585942776976,128.28,6752.6,100.3,-0.06004,0.0001,1.07518]
[1585942779027,128.28,6752.35,100.3,-0.06006,0.0001,1.07545]
[1585942785031,128.26,6749.57,100.3,-0.06033,0.0001,1.07876]
[1585942795102,128.23,6748.46,100.3,-0.06041,0.0001,1.07963]
[1585942796483,128.23,6748.52,100.3,-0.0604,0.0001,1.0795]
[1585942802161,128.21,6748.71,100.3,-0.06035,0.0001,1.07891]
[1585942803300,128.21,6749.25,100.3,-0.06029,0.0001,1.07816]
[1585942814235,128.19,6750.31,100.3,-0.06016,0.0001,1.07641]
[1585942814538,128.19,6750.31,100.3,-0.06016,0.0001,1.07641]
[1585942820277,128.18,6750.01,100.3,-0.06017,0.0001,1.0766]
[1585942825313,128.17,6749.9,100.3,-0.06017,0.0001,1.07657]
[1585942830350,128.16,6750.35,100.3,-0.06012,0.0001,1.07584]
[1585942841428,128.14,6749.45,100.3,-0.06018,0.0001,1.07653]
[1585942846462,128.13,6750.33,100.3,-0.06008,0.0001,1.07524]
[1585942851496,128.13,6750.97,100.3,-0.06,0.0001,1.07431]
[1585942864187,128.12,6750.16,100.3,-0.06008,0.0001,1.0752]
[1585942869621,128.11,6748.71,100.3,-0.06021,0.0001,1.07688]
[1585942870168,128.11,6748.71,100.3,-0.06021,0.0001,1.07688]
[1585942877677,128.09,6748.37,100.3,-0.06023,0.0001,1.07706]
[1585942887669,128.07,6748.09,100.3,-0.06023,0.0001,1.07706]
[1585942892783,128.07,6749.92,100.3,-0.06003,0.0001,1.0744]
[1585942897817,128.07,6750.44,100.3,-0.05997,0.0001,1.07369]
[1585942902855,128.06,6749.54,100.3,-0.06006,0.0001,1.0748]
[1585942903998,128.06,6749.5,100.3,-0.06006,0.0001,1.07483]
[1585942909902,128.06,6749.44,100.3,-0.06006,0.0001,1.07479]
[1585942914936,128.05,6750.22,100.3,-0.05997,0.0001,1.07373]
[1585942919971,128.05,6750.4,100.3,-0.05995,0.0001,1.07348]
[1585942925006,128.05,6750.53,100.3,-0.05994,0.0001,1.0733]
[1585942926971,128.05,6750.4,100.3,-0.05995,0.0001,1.07346]
[1585942937091,128.05,6750.74,100.3,-0.05992,0.0001,1.07302]
[1585942942126,128.05,6750.79,100.3,-0.05991,0.0001,1.07296]
[1585942947161,128.05,6750.63,100.3,-0.05993,0.0001,1.07316]
[1585942958235,128.05,6749.54,100.3,-0.06003,0.0001,1.07436]
[1585942963034,128.05,6749.28,100.3,-0.06005,0.0001,1.07464]
[1585942968308,128.04,6750.47,100.3,-0.05993,0.0001,1.07305]
[1585942973340,128.04,6750.4,100.3,-0.05994,0.0001,1.07315]
[1585942973900,128.04,6750.4,100.3,-0.05994,0.0001,1.07315]
[1585942984419,128.04,6749.61,100.3,-0.06001,0.0001,1.07412]
[1585942989433,128.04,6749.62,100.3,-0.06001,0.0001,1.07406]
[1585942994488,128.04,6749.33,100.3,-0.06004,0.0001,1.07439]
[1585943004561,128.03,6750.82,100.3,-0.05988,0.0001,1.07244]
[1585943009488,128.04,6751.17,100.3,-0.05985,0.0001,1.07202]
[1585943014632,128.04,6752.37,100.3,-0.05972,0.0001,1.0704]
[1585943019667,128.05,6752.6,100.3,-0.05971,0.0001,1.07022]
[1585943028034,128.06,6753.01,100.3,-0.05968,0.0001,1.0699]
[1585943033735,128.07,6753.94,100.3,-0.05959,0.0001,1.06886]
[1585943034853,128.07,6755.78,100.3,-0.05941,0.0001,1.06658]
[1585943035707,128.07,6755.78,100.3,-0.05941,0.0001,1.06658]
[1585943039301,128.08,6757.25,100.3,-0.05928,0.0001,1.06494]
[1585943039303,128.08,6757.25,100.3,-0.05928,0.0001,1.06494]
[1585943044839,128.11,6758.37,100.3,-0.05919,0.0001,1.06391]
[1585943046678,128.12,6760.34,100.3,-0.059,0.0001,1.06156]
[1585943047907,128.12,6760.83,100.3,-0.05896,0.0001,1.06102]
[1585943054911,128.16,6761.55,100.3,-0.05894,0.0001,1.06081]
[1585943060955,128.19,6761.1,100.3,-0.05902,0.0001,1.06195]
[1585943061156,128.19,6761.1,100.3,-0.05902,0.0001,1.06195]
[1585943062005,128.2,6760.01,100.3,-0.05914,0.0001,1.06343]
[1585943067999,128.22,6758.62,100.3,-0.05931,0.0001,1.06559]
[1585943069164,128.22,6757.9,100.3,-0.05939,0.0001,1.06658]
[1585943080091,128.25,6758.21,100.3,-0.05939,0.0001,1.06655]
[1585943085123,128.27,6757.83,100.3,-0.05944,0.0001,1.06728]
[1585943090158,128.28,6758.15,100.3,-0.05942,0.0001,1.06708]
[1585943095194,128.29,6757.86,100.3,-0.05947,0.0001,1.06765]
[1585943103303,128.3,6753.78,100.3,-0.0599,0.0001,1.07303]
[1585943103324,128.3,6753.78,100.3,-0.0599,0.0001,1.07303]
[1585943109294,128.29,6752.11,100.3,-0.06006,0.0001,1.07506]
[1585943110832,128.29,6752.13,100.3,-0.06006,0.0001,1.07501]
[1585943116342,128.28,6752.25,100.3,-0.06003,0.0001,1.07471]
[1585943121210,128.28,6751.15,100.3,-0.06014,0.0001,1.07604]
[1585943131445,128.26,6751.26,100.3,-0.06009,0.0001,1.07536]
[1585943136485,128.25,6751.58,100.3,-0.06005,0.0001,1.07483]
[1585943142432,128.24,6752.16,100.3,-0.05999,0.0001,1.07397]
[1585943147560,128.24,6752.47,100.3,-0.05995,0.0001,1.07351]
[1585943157630,128.24,6752.87,100.3,-0.0599,0.0001,1.07292]
[1585943162664,128.24,6752.87,100.3,-0.0599,0.0001,1.0729]
[1585943169433,128.23,6752.83,100.3,-0.0599,0.0001,1.07291]
[1585943173968,128.23,6752.76,100.3,-0.05991,0.0001,1.07298]
[1585943179784,128.23,6752.66,100.3,-0.05991,0.0001,1.07303]
[1585943184819,128.23,6752.99,100.3,-0.05988,0.0001,1.07258]
[1585943189853,128.23,6754.41,100.3,-0.05973,0.0001,1.07077]
[1585943191250,128.23,6754.44,100.3,-0.05973,0.0001,1.07075]
[1585943199210,128.12,6754.49,100.3,-0.05958,0.0001,1.06856]
[1585943204961,128.05,6756.53,100.3,-0.05928,0.0001,1.06465]
[1585943211432,127.98,6755.66,100.3,-0.05928,0.0001,1.06458]
[1585943217046,127.92,6756.48,100.3,-0.05912,0.0001,1.06242]
[1585943218576,127.91,6756.53,100.3,-0.0591,0.0001,1.06219]
[1585943229128,127.82,6759.53,100.3,-0.05868,0.0001,1.05673]
[1585943235171,127.78,6759.71,100.3,-0.05861,0.0001,1.05577]
[1585943240206,127.75,6760.33,100.3,-0.05851,0.0001,1.05442]
[1585943246484,127.72,6760.27,100.3,-0.05847,0.0001,1.05388]
[1585943248764,127.71,6760.97,100.3,-0.05839,0.0001,1.05279]
[1585943249772,127.7,6761.35,100.3,-0.05834,0.0001,1.05221]
[1585943263372,127.66,6764.91,100.3,-0.05793,0.0001,1.04679]
[1585943266336,127.66,6765.39,100.3,-0.05787,0.0001,1.04607]
[1585943268325,127.65,6765.34,100.3,-0.05787,0.0001,1.04607]
[1585943270854,127.65,6765.87,100.3,-0.05781,0.0001,1.0453]
[1585943278620,127.64,6766.64,100.3,-0.05772,0.0001,1.04413]
[1585943280688,127.63,6767.12,100.3,-0.05767,0.0001,1.0435]
[1585943291562,127.65,6776.72,100.3,-0.05674,0.0001,1.03163]
[1585943311703,127.74,6775.81,100.3,-0.05694,0.0001,1.03429]
[1585943316738,127.77,6778.69,100.3,-0.05668,0.0001,1.03105]
[1585943321770,127.79,6781.82,100.3,-0.0564,0.0001,1.02757]
[1585943331840,127.86,6784.23,100.3,-0.05626,0.0001,1.02582]
[1585943336875,127.9,6783.75,100.3,-0.05635,0.0001,1.02708]
[1585943341911,127.93,6783.64,100.3,-0.0564,0.0001,1.0278]
[1585943346948,127.96,6785.17,100.3,-0.05629,0.0001,1.02647]
[1585943362054,128.1,6792.15,100.3,-0.05578,0.0001,1.02017]
[1585943372122,128.18,6788.14,100.3,-0.05627,0.0001,1.0265]
[1585943377155,128.21,6784.63,100.3,-0.05664,0.0001,1.03136]
[1585943382193,128.23,6783.51,100.3,-0.05677,0.0001,1.03311]
[1585943387228,128.24,6783.53,100.3,-0.05679,0.0001,1.03338]
[1585943392264,128.26,6783.44,100.3,-0.05682,0.0001,1.03378]
[1585943397294,128.27,6780.7,100.3,-0.05711,0.0001,1.03742]
[1585943402330,128.28,6781.31,100.3,-0.05705,0.0001,1.03676]
[1585943407367,128.29,6785.7,100.3,-0.05664,0.0001,1.03145]
[1585943422470,128.4,6794.46,100.3,-0.05592,0.0001,1.02246]
[1585943427508,128.43,6794.72,100.3,-0.05594,0.0001,1.02285]
[1585943432541,128.47,6794.87,100.3,-0.05597,0.0001,1.0232]
[1585943437575,128.51,6794.94,100.3,-0.05601,0.0001,1.02378]
[1585943443621,128.55,6794.33,100.3,-0.05612,0.0001,1.0253]
[1585943448653,128.59,6793.3,100.3,-0.05626,0.0001,1.02716]
[1585943463760,128.63,6784.33,100.3,-0.0572,0.0001,1.03924]
[1585943468795,128.63,6783.47,100.3,-0.05728,0.0001,1.04029]
[1585943473830,128.63,6780.07,100.3,-0.05761,0.0001,1.04444]
[1585943487853,128.59,6779.37,100.3,-0.05763,0.0001,1.04464]
[1585943503781,128.53,6775.32,100.3,-0.05795,0.0001,1.04845]
[1585943505711,128.52,6775.13,100.3,-0.05795,0.0001,1.04854]
[1585943508177,128.5,6775.57,100.3,-0.05789,0.0001,1.04776]
[1585943510006,128.5,6775.14,100.3,-0.05793,0.0001,1.04823]
[1585943511767,128.49,6775.12,100.3,-0.05792,0.0001,1.04811]
[1585943517133,128.46,6769.89,100.3,-0.05841,0.0001,1.05415]
[1585943537273,128.33,6768.3,100.3,-0.0584,0.0001,1.05385]
[1585943542313,128.3,6768.06,100.3,-0.05839,0.0001,1.05357]
[1585943545884,128.28,6769.53,100.3,-0.05821,0.0001,1.05136]
[1585943549118,128.26,6769.75,100.3,-0.05817,0.0001,1.05081]
[1585943554393,128.24,6770.51,100.3,-0.05805,0.0001,1.04916]
[1585943559430,128.21,6769.94,100.3,-0.05808,0.0001,1.04948]
[1585943560240,128.21,6769.94,100.3,-0.05808,0.0001,1.04948]
[1585943570505,128.18,6773.37,100.3,-0.0577,0.0001,1.04455]
[1585943580574,128.16,6772.83,100.3,-0.05773,0.0001,1.04489]
[1585943588462,128.15,6771.95,100.3,-0.05779,0.0001,1.04574]
[1585943593668,128.13,6770.34,100.3,-0.05793,0.0001,1.04746]
[1585943599281,128.11,6770.09,100.3,-0.05794,0.0001,1.04748]
[1585943599743,128.11,6769.47,100.3,-0.058,0.0001,1.04821]
[1585943605750,128.18,6767.79,100.3,-0.05825,0.0001,1.05152]
[1585943610786,128.22,6765.57,100.3,-0.05853,0.0001,1.05517]
[1585943620474,128.29,6765.18,100.3,-0.05865,0.0001,1.05671]
[1585943623413,128.31,6766.61,100.3,-0.05853,0.0001,1.05529]
[1585943625302,128.33,6766.95,100.3,-0.05851,0.0001,1.05512]
[1585943625557,128.33,6767.34,100.3,-0.05849,0.0001,1.05478]
[1585943626028,128.33,6767.34,100.3,-0.05849,0.0001,1.05478]
[1585943631932,128.3,6773.09,100.3,-0.05787,0.0001,1.04695]
[1585943636964,128.29,6774.27,100.3,-0.05774,0.0001,1.04519]
[1585943642002,128.28,6776.65,100.3,-0.05748,0.0001,1.04196]
[1585943647039,128.28,6777.8,100.3,-0.05737,0.0001,1.04047]
[1585943652069,128.27,6777.21,100.3,-0.05742,0.0001,1.04119]
[1585943657112,128.27,6776.44,100.3,-0.05749,0.0001,1.04208]
[1585943662152,128.26,6776.02,100.3,-0.05753,0.0001,1.04252]
[1585943667188,128.26,6778.1,100.3,-0.05732,0.0001,1.03986]
[1585943672218,128.26,6777.25,100.3,-0.0574,0.0001,1.04077]
[1585943687324,128.25,6776.6,100.3,-0.05745,0.0001,1.04138]
[1585943697395,128.24,6774.53,100.3,-0.05764,0.0001,1.04384]
[1585943702429,128.23,6774.0,100.3,-0.05768,0.0001,1.04435]
[1585943704486,128.23,6773.58,100.3,-0.05772,0.0001,1.04481]
[1585943704616,128.23,6773.58,100.3,-0.05772,0.0001,1.04481]
[1585943705023,128.23,6773.58,100.3,-0.05772,0.0001,1.04481]
[1585943708330,128.27,6772.24,100.3,-0.0579,0.0001,1.04716]
[1585943709804,128.29,6771.58,100.3,-0.05799,0.0001,1.0484]
[1585943715520,128.36,6772.89,100.3,-0.05795,0.0001,1.04797]
[1585943718186,128.38,6773.56,100.3,-0.05791,0.0001,1.04753]
[1585943720597,128.41,6772.57,100.3,-0.05805,0.0001,1.04937]
[1585943726434,128.46,6771.2,100.3,-0.05825,0.0001,1.05197]
[1585943726686,128.47,6771.02,100.3,-0.05828,0.0001,1.05236]
[1585943737675,128.56,6770.16,100.3,-0.05847,0.0001,1.05489]
[1585943742708,128.6,6769.42,100.3,-0.05859,0.0001,1.05646]
[1585943747749,128.63,6768.44,100.3,-0.05873,0.0001,1.05828]
[1585943750333,128.64,6768.53,100.3,-0.05874,0.0001,1.05837]
[1585943752612,128.65,6769.63,100.3,-0.05864,0.0001,1.05718]
[1585943760124,128.71,6774.56,100.3,-0.05822,0.0001,1.05208]
[1585943761500,128.72,6773.7,100.3,-0.05832,0.0001,1.05331]
[1585943766880,128.77,6773.84,100.3,-0.05837,0.0001,1.05399]
[1585943771913,128.81,6777.8,100.3,-0.05803,0.0001,1.04975]
[1585943781985,128.9,6777.5,100.3,-0.05817,0.0001,1.05176]
[1585943787019,128.95,6777.68,100.3,-0.05821,0.0001,1.05229]
[1585943792058,128.98,6777.46,100.3,-0.05827,0.0001,1.05307]
[1585943797088,129.02,6776.86,100.3,-0.05837,0.0001,1.05448]
[1585943807160,129.08,6776.97,100.3,-0.05844,0.0001,1.0555]
[1585943813202,129.13,6777.51,100.3,-0.05845,0.0001,1.05565]
[1585943815107,129.14,6777.41,100.3,-0.05847,0.0001,1.05589]
[1585943820259,129.17,6775.56,100.3,-0.05869,0.0001,1.0588]
[1585943829699,129.21,6773.83,100.3,-0.05891,0.0001,1.06169]
[1585943830442,129.21,6773.84,100.3,-0.05892,0.0001,1.06172]
[1585943831870,129.22,6773.93,100.3,-0.05891,0.0001,1.06168]
[1585943837370,129.23,6773.29,100.3,-0.059,0.0001,1.0628]
[1585943837645,129.23,6773.29,100.3,-0.059,0.0001,1.0628]
[1585943843414,129.25,6772.63,100.3,-0.05909,0.0001,1.06391]
[1585943850013,129.26,6772.14,100.3,-0.05915,0.0001,1.06474]
[1585943855497,129.27,6769.73,100.3,-0.05939,0.0001,1.06773]
[1585943860532,129.27,6768.03,100.3,-0.05956,0.0001,1.06988]
[1585943864361,129.26,6767.69,100.3,-0.0596,0.0001,1.07027]
[1585943864434,129.26,6767.69,100.3,-0.0596,0.0001,1.07027]
[1585943865323,129.26,6767.72,100.3,-0.05959,0.0001,1.07021]
[1585943872995,129.27,6771.43,100.3,-0.05922,0.0001,1.06559]
[1585943874202,129.27,6771.65,100.3,-0.0592,0.0001,1.06534]
[1585943875153,129.27,6771.79,100.3,-0.05919,0.0001,1.06519]
[1585943879610,129.28,6771.22,100.3,-0.05925,0.0001,1.06601]
[1585943880297,129.28,6771.04,100.3,-0.05927,0.0001,1.06625]
[1585943884958,129.28,6771.74,100.3,-0.05921,0.0001,1.06548]
[1585943885347,129.28,6771.74,100.3,-0.05921,0.0001,1.06548]
[1585943885353,129.28,6771.74,100.3,-0.05921,0.0001,1.06548]
[1585943885480,129.28,6771.74,100.3,-0.05921,0.0001,1.06548]
[1585943891661,129.29,6771.43,100.3,-0.05925,0.0001,1.06599]
[1585943896783,129.3,6770.84,100.3,-0.05932,0.0001,1.06685]
[1585943901817,129.3,6770.14,100.3,-0.05939,0.0001,1.0678]
[1585943902205,129.3,6770.14,100.3,-0.05939,0.0001,1.0678]
[1585943902784,129.3,6770.14,100.3,-0.05939,0.0001,1.0678]
[1585943911889,129.3,6769.76,100.3,-0.05943,0.0001,1.06817]
[1585943922432,129.31,6769.79,100.3,-0.05943,0.0001,1.06817]
[1585943927999,129.31,6769.39,100.3,-0.05947,0.0001,1.06868]
[1585943933036,129.3,6768.14,100.3,-0.05959,0.0001,1.07022]
[1585943939076,129.3,6767.87,100.3,-0.05961,0.0001,1.07047]
[1585943942365,129.29,6767.72,100.3,-0.05962,0.0001,1.07061]
[1585943942591,129.29,6767.72,100.3,-0.05962,0.0001,1.07061]
[1585943943691,129.29,6769.52,100.3,-0.05944,0.0001,1.06829]
[1585943945171,129.29,6770.57,100.3,-0.05933,0.0001,1.06695]
[1585943951160,129.3,6772.78,100.3,-0.05912,0.0001,1.06429]
[1585943956195,129.32,6778.38,100.3,-0.05858,0.0001,1.05752]
[1585943961232,129.34,6779.58,100.3,-0.05849,0.0001,1.05649]
[1585943966104,129.37,6780.12,100.3,-0.05847,0.0001,1.0562]
[1585943967298,129.38,6779.24,100.3,-0.05857,0.0001,1.05751]
[1585943971654,129.4,6779.44,100.3,-0.05856,0.0001,1.05742]
[1585943972338,129.4,6779.27,100.3,-0.05859,0.0001,1.05773]
[1585943978354,129.43,6777.27,100.3,-0.05882,0.0001,1.06069]
[1585943983386,129.44,6777.84,100.3,-0.05878,0.0001,1.0603]
[1585943988420,129.47,6778.46,100.3,-0.05875,0.0001,1.05988]
[1585943993451,129.48,6778.86,100.3,-0.05873,0.0001,1.05964]
[1585943994622,129.49,6777.75,100.3,-0.05885,0.0001,1.06118]
[1585944000508,129.51,6777.99,100.3,-0.05885,0.0001,1.0612]
[1585944005541,129.52,6780.13,100.3,-0.05865,0.0001,1.05881]
[1585944010578,129.54,6780.29,100.3,-0.05866,0.0001,1.05897]
[1585944015612,129.56,6780.75,100.3,-0.05864,0.0001,1.05876]
[1585944020739,129.58,6782.65,100.3,-0.05848,0.0001,1.05673]
[1585944026395,129.61,6785.67,100.3,-0.05821,0.0001,1.05342]
[1585944031731,129.65,6787.43,100.3,-0.05808,0.0001,1.05177]
[1585944036760,129.69,6786.84,100.3,-0.05819,0.0001,1.05314]
[1585944038564,129.69,6786.8,100.3,-0.0582,0.0001,1.0533]
[1585944039842,129.71,6787.14,100.3,-0.05818,0.0001,1.05311]
[1585944044100,129.74,6788.3,100.3,-0.0581,0.0001,1.05215]
[1585944049854,129.78,6790.74,100.3,-0.05791,0.0001,1.04988]
[1585944054892,129.82,6791.61,100.3,-0.05788,0.0001,1.04952]
[1585944066779,129.9,6788.57,100.3,-0.05827,0.0001,1.05468]
[1585944068331,129.91,6788.18,100.3,-0.05833,0.0001,1.05536]
[1585944074021,129.93,6783.51,100.3,-0.05882,0.0001,1.06165]
[1585944079056,129.94,6782.55,100.3,-0.05893,0.0001,1.06303]
[1585944087809,129.96,6783.78,100.3,-0.05882,0.0001,1.06174]
[1585944094165,129.97,6784.3,100.3,-0.05878,0.0001,1.06117]
[1585944099199,129.98,6784.42,100.3,-0.05879,0.0001,1.06124]
[1585944105433,130.0,6784.66,100.3,-0.05878,0.0001,1.06118]
[1585944111281,130.01,6785.05,100.3,-0.05876,0.0001,1.06093]
[1585944121352,130.02,6781.56,100.3,-0.05912,0.0001,1.06551]
[1585944126389,130.02,6781.61,100.3,-0.05912,0.0001,1.06546]
[1585944131425,130.02,6783.59,100.3,-0.05892,0.0001,1.063]
[1585944136459,130.03,6784.98,100.3,-0.05879,0.0001,1.06141]
[1585944138784,130.04,6785.29,100.3,-0.05877,0.0001,1.06108]
[1585944144519,130.05,6786.47,100.3,-0.05867,0.0001,1.05987]
[1585944145288,130.05,6786.47,100.3,-0.05867,0.0001,1.05987]
[1585944150557,130.07,6785.74,100.3,-0.05876,0.0001,1.0611]
[1585944155592,130.08,6784.32,100.3,-0.05891,0.0001,1.06285]
[1585944160628,130.08,6784.65,100.3,-0.05888,0.0001,1.06259]
[1585944169598,130.1,6784.58,100.3,-0.0589,0.0001,1.06287]
[1585944171188,130.1,6783.48,100.3,-0.05902,0.0001,1.06431]
[1585944176741,130.1,6780.47,100.3,-0.05931,0.0001,1.06804]
[1585944181774,130.09,6780.58,100.3,-0.0593,0.0001,1.06781]
[1585944186811,130.09,6780.64,100.3,-0.05928,0.0001,1.06763]
[1585944193666,130.08,6780.91,100.3,-0.05925,0.0001,1.06721]
[1585944200644,130.08,6782.12,100.3,-0.05912,0.0001,1.06561]
[1585944204405,130.08,6785.58,100.3,-0.05878,0.0001,1.06133]
[1585944206096,130.08,6786.55,100.3,-0.05869,0.0001,1.06018]
[1585944206098,130.08,6786.55,100.3,-0.05869,0.0001,1.06018]
[1585944207753,130.09,6786.59,100.3,-0.05869,0.0001,1.06018]
[1585944218028,130.12,6790.42,100.3,-0.05835,0.0001,1.05585]
[1585944223061,130.15,6789.73,100.3,-0.05845,0.0001,1.05713]
[1585944228100,130.17,6789.41,100.3,-0.0585,0.0001,1.05787]
[1585944233132,130.18,6789.12,100.3,-0.05855,0.0001,1.05853]
[1585944235553,130.19,6790.25,100.3,-0.05845,0.0001,1.05724]
[1585944241187,130.21,6789.21,100.3,-0.05858,0.0001,1.05889]
[1585944246223,130.22,6789.07,100.3,-0.05861,0.0001,1.05933]
[1585944247684,130.23,6789.5,100.3,-0.05857,0.0001,1.05884]
[1585944253139,130.24,6793.01,100.3,-0.05824,0.0001,1.05478]
[1585944253645,130.25,6795.33,100.3,-0.05802,0.0001,1.05197]
[1585944254060,130.25,6795.33,100.3,-0.05802,0.0001,1.05197]
[1585944264350,130.34,6800.49,100.3,-0.05763,0.0001,1.04714]
[1585944269384,130.38,6800.8,100.3,-0.05765,0.0001,1.0475]
[1585944270230,130.38,6800.8,100.3,-0.05765,0.0001,1.0475]
[1585944270757,130.39,6802.13,100.3,-0.05753,0.0001,1.046]
[1585944274887,130.43,6804.04,100.3,-0.05738,0.0001,1.0441]
[1585944280463,130.49,6808.2,100.3,-0.05706,0.0001,1.04009]
[1585944290531,130.59,6806.95,100.3,-0.05731,0.0001,1.04349]
[1585944295567,130.64,6805.16,100.3,-0.05754,0.0001,1.0465]
[1585944296402,130.64,6805.16,100.3,-0.05754,0.0001,1.0465]
[1585944301608,130.68,6803.86,100.3,-0.05772,0.0001,1.04889]
[1585944306644,130.72,6805.68,100.3,-0.05759,0.0001,1.04728]
[1585944306860,130.72,6805.68,100.3,-0.05759,0.0001,1.04728]
[1585944312685,130.77,6806.99,100.3,-0.05752,0.0001,1.04653]
[1585944317724,130.81,6807.59,100.3,-0.05751,0.0001,1.04651]
[1585944323765,130.85,6805.91,100.3,-0.05773,0.0001,1.04936]
[1585944324537,130.86,6805.67,100.3,-0.05776,0.0001,1.04978]
[1585944329806,130.9,6807.06,100.3,-0.05767,0.0001,1.04875]
[1585944335980,130.94,6808.23,100.3,-0.0576,0.0001,1.04787]
[1585944344921,131.02,6812.16,100.3,-0.05732,0.0001,1.04438]
[1585944350951,131.07,6813.01,100.3,-0.0573,0.0001,1.04427]
[1585944355565,131.11,6813.16,100.3,-0.05733,0.0001,1.0447]
[1585944361792,131.15,6816.4,100.3,-0.05708,0.0001,1.04159]
[1585944367066,131.22,6820.99,100.3,-0.05672,0.0001,1.03716]
[1585944368033,131.22,6820.99,100.3,-0.05672,0.0001,1.03716]
[1585944373108,131.3,6821.72,100.3,-0.05674,0.0001,1.03755]
[1585944378144,131.35,6818.78,100.3,-0.05709,0.0001,1.04212]
[1585944381733,131.38,6817.56,100.3,-0.05724,0.0001,1.04409]
[1585944392239,131.46,6816.8,100.3,-0.0574,0.0001,1.0462]
[1585944393195,131.46,6816.8,100.3,-0.0574,0.0001,1.0462]
[1585944394233,131.46,6817.4,100.3,-0.05735,0.0001,1.04559]
[1585944394767,131.47,6817.73,100.3,-0.05733,0.0001,1.04532]
[1585944400302,131.42,6816.2,100.3,-0.05742,0.0001,1.04635]
[1585944405332,131.38,6814.77,100.3,-0.0575,0.0001,1.04738]
[1585944415402,131.29,6813.61,100.3,-0.0575,0.0001,1.04723]
[1585944420433,131.25,6814.0,100.3,-0.05742,0.0001,1.04605]
[1585944425476,131.22,6815.52,100.3,-0.05723,0.0001,1.04357]
[1585944430510,131.18,6814.06,100.3,-0.05733,0.0001,1.04478]
[1585944440579,131.11,6813.51,100.3,-0.0573,0.0001,1.04422]
[1585944445118,131.09,6813.24,100.3,-0.05729,0.0001,1.04409]
[1585944445120,131.09,6813.24,100.3,-0.05729,0.0001,1.04409]
[1585944445482,131.09,6813.24,100.3,-0.05729,0.0001,1.04409]
[1585944450650,131.04,6807.7,100.3,-0.05777,0.0001,1.05014]
[1585944455684,131.0,6804.77,100.3,-0.05799,0.0001,1.05278]
[1585944464007,130.9,6798.81,100.3,-0.05845,0.0001,1.05843]
[1585944470793,130.81,6797.91,100.3,-0.05843,0.0001,1.05796]
[1585944475824,130.75,6797.44,100.3,-0.0584,0.0001,1.05744]
[1585944480858,130.69,6796.25,100.3,-0.05844,0.0001,1.05783]
[1585944490928,130.57,6798.49,100.3,-0.05808,0.0001,1.05304]
[1585944495965,130.52,6798.19,100.3,-0.05805,0.0001,1.05255]
[1585944501001,130.48,6797.19,100.3,-0.05809,0.0001,1.05295]
[1585944506036,130.43,6797.26,100.3,-0.05802,0.0001,1.05201]
[1585944521144,130.3,6799.06,100.3,-0.05767,0.0001,1.04726]
[1585944526181,130.26,6800.53,100.3,-0.05749,0.0001,1.04488]
[1585944531213,130.24,6800.95,100.3,-0.05741,0.0001,1.04387]
[1585944541281,130.19,6797.85,100.3,-0.05766,0.0001,1.04687]
[1585944546319,130.16,6796.09,100.3,-0.05779,0.0001,1.04848]
[1585944551356,130.12,6794.87,100.3,-0.05786,0.0001,1.04935]
[1585944556392,130.08,6795.02,100.3,-0.0578,0.0001,1.04852]
[1585944566461,130.02,6796.54,100.3,-0.05758,0.0001,1.04555]
[1585944571495,130.0,6795.61,100.3,-0.05763,0.0001,1.04605]
[1585944581567,129.94,6794.47,100.3,-0.05767,0.0001,1.04642]
[1585944592646,129.88,6794.65,100.3,-0.05758,0.0001,1.04517]
[1585944597679,129.85,6793.87,100.3,-0.05762,0.0001,1.04568]
[1585944602712,129.83,6793.72,100.3,-0.0576,0.0001,1.0454]
[1585944612787,129.79,6797.84,100.3,-0.05715,0.0001,1.03959]
[1585944617818,129.78,6797.78,100.3,-0.05714,0.0001,1.03944]
[1585944622854,129.76,6797.12,100.3,-0.05719,0.0001,1.04005]
[1585944628896,129.75,6796.33,100.3,-0.05725,0.0001,1.04075]
[1585944638965,129.72,6798.44,100.3,-0.05701,0.0001,1.03753]
[1585944644000,129.72,6799.6,100.3,-0.05689,0.0001,1.03601]
[1585944649035,129.72,6799.46,100.3,-0.0569,0.0001,1.03613]
[1585944654073,129.71,6799.34,100.3,-0.0569,0.0001,1.03623]
[1585944664138,129.71,6799.68,100.3,-0.05686,0.0001,1.0357]
[1585944669177,129.71,6801.8,100.3,-0.05666,0.0001,1.0331]
[1585944674211,129.72,6804.07,100.3,-0.05645,0.0001,1.03044]
[1585944689316,129.76,6807.53,100.3,-0.05617,0.0001,1.0269]
[1585944694352,129.78,6808.05,100.3,-0.05613,0.0001,1.02641]
[1585944699389,129.8,6806.48,100.3,-0.05631,0.0001,1.02866]
[1585944704423,129.81,6806.88,100.3,-0.05629,0.0001,1.02842]
[1585944714493,129.84,6807.25,100.3,-0.05629,0.0001,1.02851]
[1585944719526,129.85,6806.65,100.3,-0.05636,0.0001,1.02948]
[1585944724563,129.87,6806.81,100.3,-0.05636,0.0001,1.02949]
[1585944729602,129.88,6806.89,100.3,-0.05637,0.0001,1.0296]
[1585944739670,129.9,6806.95,100.3,-0.05639,0.0001,1.02989]
[1585944744706,129.91,6808.82,100.3,-0.05622,0.0001,1.0278]
[1585944749749,129.92,6808.76,100.3,-0.05625,0.0001,1.02815]
[1585944754777,129.94,6808.23,100.3,-0.05631,0.0001,1.02886]
[1585944764848,129.96,6807.94,100.3,-0.05636,0.0001,1.0296]
[1585944769881,129.96,6803.79,100.3,-0.05676,0.0001,1.03478]
[1585944774918,129.96,6800.81,100.3,-0.05705,0.0001,1.03839]
[1585944779952,129.95,6799.16,100.3,-0.05719,0.0001,1.04021]
[1585944790025,129.92,6799.67,100.3,-0.05711,0.0001,1.03908]
[1585944795056,129.91,6800.06,100.3,-0.05706,0.0001,1.03841]
[1585944805127,129.89,6799.61,100.3,-0.05707,0.0001,1.03859]
[1585944815197,129.88,6803.68,100.3,-0.05666,0.0001,1.03327]
[1585944821241,129.88,6804.45,100.3,-0.0566,0.0001,1.0324]
[1585944826271,129.89,6804.22,100.3,-0.05662,0.0001,1.03274]
[1585944837355,129.89,6801.07,100.3,-0.05693,0.0001,1.03664]
[1585944842384,129.88,6800.51,100.3,-0.05697,0.0001,1.03719]
[1585944847423,129.87,6800.4,100.3,-0.05697,0.0001,1.0372]
[1585944857493,129.85,6799.3,100.3,-0.05705,0.0001,1.0382]
[1585944862529,129.84,6799.68,100.3,-0.05701,0.0001,1.03757]
[1585944867563,129.84,6800.18,100.3,-0.05695,0.0001,1.03685]
[1585944872600,129.83,6800.29,100.3,-0.05692,0.0001,1.03643]
[1585944877632,129.83,6799.56,100.3,-0.05699,0.0001,1.03725]
[1585944887701,129.81,6794.92,100.3,-0.05742,0.0001,1.04272]
[1585944892739,129.78,6789.75,100.3,-0.0579,0.0001,1.04871]
[1585944898780,129.74,6789.07,100.3,-0.05791,0.0001,1.04885]
[1585944908851,129.68,6789.62,100.3,-0.05778,0.0001,1.04706]
[1585944913884,129.65,6789.06,100.3,-0.0578,0.0001,1.04725]
[1585944918917,129.62,6788.21,100.3,-0.05785,0.0001,1.04779]
[1585944928018,129.56,6775.67,100.3,-0.05901,0.0001,1.06232]
[1585944928143,129.56,6775.67,100.3,-0.05901,0.0001,1.06232]
[1585944928194,129.56,6775.67,100.3,-0.05901,0.0001,1.06232]
[1585944928241,129.56,6775.67,100.3,-0.05901,0.0001,1.06232]
[1585944929882,129.56,6775.54,100.3,-0.05903,0.0001,1.06253]
[1585944934007,129.56,6767.78,100.3,-0.05981,0.0001,1.07219]
[1585944939059,129.56,6773.53,100.3,-0.05922,0.0001,1.06483]
[1585944944096,129.56,6774.54,100.3,-0.05912,0.0001,1.06367]
[1585944955381,129.57,6771.42,100.3,-0.05945,0.0001,1.06775]
[1585944956066,129.57,6771.42,100.3,-0.05945,0.0001,1.06775]
[1585944964237,129.57,6773.5,100.3,-0.05924,0.0001,1.06516]
[1585944969842,129.58,6776.23,100.3,-0.05897,0.0001,1.06182]
[1585944977793,129.61,6780.61,100.3,-0.05857,0.0001,1.05683]
[1585944993433,129.63,6774.96,100.3,-0.05916,0.0001,1.06421]
[1585945003510,129.65,6778.25,100.3,-0.05886,0.0001,1.06041]
[1585945008541,129.67,6778.07,100.3,-0.05889,0.0001,1.0609]
[1585945012946,129.68,6779.01,100.3,-0.05881,0.0001,1.05991]
[1585945014317,129.68,6779.41,100.3,-0.05878,0.0001,1.05945]
[1585945019621,129.7,6778.7,100.3,-0.05887,0.0001,1.0607]
[1585945029689,129.73,6779.05,100.3,-0.05887,0.0001,1.06074]
[1585945034725,129.74,6778.86,100.3,-0.0589,0.0001,1.0612]
[1585945039761,129.75,6777.17,100.3,-0.05909,0.0001,1.06349]
[1585945049831,129.76,6777.45,100.3,-0.05907,0.0001,1.06336]
[1585945054866,129.77,6778.38,100.3,-0.05898,0.0001,1.06215]
[1585945059903,129.78,6779.28,100.3,-0.05891,0.0001,1.06122]
[1585945064938,129.79,6779.29,100.3,-0.05892,0.0001,1.06142]
[1585945075008,129.81,6777.19,100.3,-0.05915,0.0001,1.06429]
[1585945080043,129.81,6778.37,100.3,-0.05904,0.0001,1.06291]
[1585945085079,129.82,6778.89,100.3,-0.05899,0.0001,1.06239]
[1585945095149,129.84,6779.21,100.3,-0.05898,0.0001,1.06232]
[1585945100142,129.84,6779.4,100.3,-0.05897,0.0001,1.0622]
[1585945105215,129.86,6782.43,100.3,-0.05869,0.0001,1.05866]
[1585945108282,129.87,6783.15,100.3,-0.05863,0.0001,1.05795]
[1585945119313,129.91,6785.24,100.3,-0.05847,0.0001,1.05595]
[1585945124349,129.94,6787.83,100.3,-0.05824,0.0001,1.05311]
[1585945129387,129.97,6790.13,100.3,-0.05806,0.0001,1.05081]
[1585945134420,130.0,6790.34,100.3,-0.05808,0.0001,1.05116]
[1585945135625,130.01,6790.57,100.3,-0.05806,0.0001,1.05099]
[1585945146505,130.08,6789.71,100.3,-0.05823,0.0001,1.05324]
[1585945149812,130.1,6791.25,100.3,-0.0581,0.0001,1.05165]
[1585945155565,130.13,6792.36,100.3,-0.05804,0.0001,1.05096]
[1585945160602,130.17,6793.11,100.3,-0.05801,0.0001,1.05062]
[1585945170670,130.23,6793.36,100.3,-0.05807,0.0001,1.05147]
[1585945171064,130.23,6793.36,100.3,-0.05807,0.0001,1.05147]
[1585945171809,130.24,6793.34,100.3,-0.05807,0.0001,1.05143]
[1585945177721,130.2,6793.08,100.3,-0.05805,0.0001,1.05109]
[1585945182754,130.16,6791.07,100.3,-0.05819,0.0001,1.05281]
[1585945187794,130.11,6790.09,100.3,-0.05823,0.0001,1.0532]
[1585945197863,130.01,6790.27,100.3,-0.05809,0.0001,1.05123]
[1585945202894,129.97,6790.28,100.3,-0.05804,0.0001,1.05048]
[1585945207933,129.93,6791.05,100.3,-0.05791,0.0001,1.04883]
[1585945218001,129.87,6793.28,100.3,-0.05762,0.0001,1.04498]
[1585945223034,129.85,6792.12,100.3,-0.0577,0.0001,1.04597]
[1585945228073,129.82,6791.24,100.3,-0.05775,0.0001,1.04655]
[1585945233104,129.79,6790.77,100.3,-0.05775,0.0001,1.04642]
[1585945244181,129.73,6789.99,100.3,-0.05775,0.0001,1.04638]
[1585945249216,129.7,6789.12,100.3,-0.0578,0.0001,1.04695]
[1585945259285,129.65,6790.5,100.3,-0.0576,0.0001,1.04429]
[1585945264319,129.63,6790.39,100.3,-0.05759,0.0001,1.04404]
[1585945269356,129.61,6790.32,100.3,-0.05756,0.0001,1.04373]
[1585945274393,129.58,6790.33,100.3,-0.05754,0.0001,1.04335]
[1585945284433,129.55,6790.7,100.3,-0.05746,0.0001,1.04222]
[1585945289500,129.53,6791.04,100.3,-0.0574,0.0001,1.0415]
[1585945294532,129.52,6791.45,100.3,-0.05733,0.0001,1.04056]
[1585945299569,129.51,6792.44,100.3,-0.05722,0.0001,1.03913]
[1585945309637,129.49,6794.32,100.3,-0.05702,0.0001,1.03654]
[1585945314671,129.49,6794.66,100.3,-0.05699,0.0001,1.03607]
[1585945324743,129.49,6795.06,100.3,-0.05694,0.0001,1.03552]
[1585945334811,129.47,6791.88,100.3,-0.05724,0.0001,1.03927]
[1585945339850,129.47,6792.5,100.3,-0.05717,0.0001,1.03833]
[1585945345889,129.46,6793.66,100.3,-0.05705,0.0001,1.03678]
[1585945350928,129.46,6794.48,100.3,-0.05696,0.0001,1.03571]
[1585945353821,129.46,6796.33,100.3,-0.05677,0.0001,1.03323]
[1585945354627,129.46,6796.33,100.3,-0.05677,0.0001,1.03323]
[1585945359996,129.48,6800.07,100.3,-0.05644,0.0001,1.02906]
[1585945365025,129.5,6800.35,100.3,-0.05644,0.0001,1.02902]
[1585945370058,129.52,6800.81,100.3,-0.05641,0.0001,1.02873]
[1585945375096,129.53,6800.97,100.3,-0.05642,0.0001,1.0288]
[1585945385162,129.57,6801.86,100.3,-0.05638,0.0001,1.02835]
[1585945390196,129.58,6798.63,100.3,-0.0567,0.0001,1.03257]
[1585945395234,129.58,6798.59,100.3,-0.05671,0.0001,1.03272]
[1585945400268,129.59,6799.08,100.3,-0.05667,0.0001,1.0322]
[1585945410433,129.6,6799.41,100.3,-0.05666,0.0001,1.03202]
[1585945416379,129.62,6804.21,100.3,-0.0562,0.0001,1.02618]
[1585945421419,129.64,6805.2,100.3,-0.05614,0.0001,1.02533]
[1585945426455,129.66,6805.16,100.3,-0.05617,0.0001,1.02577]
[1585945436522,129.7,6805.25,100.3,-0.05621,0.0001,1.02637]
[1585945441553,129.72,6804.89,100.3,-0.05626,0.0001,1.02715]
[1585945446590,129.74,6804.22,100.3,-0.05635,0.0001,1.02827]
[1585945451623,129.74,6800.39,100.3,-0.05673,0.0001,1.03315]
[1585945461696,129.75,6799.21,100.3,-0.05685,0.0001,1.03465]
[1585945466735,129.74,6796.31,100.3,-0.05712,0.0001,1.03818]
[1585945471763,129.73,6795.96,100.3,-0.05714,0.0001,1.03827]
[1585945477807,129.72,6796.15,100.3,-0.05711,0.0001,1.03784]
[1585945487876,129.7,6791.96,100.3,-0.05748,0.0001,1.04257]
[1585945492911,129.67,6790.55,100.3,-0.05759,0.0001,1.04394]
[1585945497950,129.65,6792.89,100.3,-0.05734,0.0001,1.04066]
[1585945508016,129.63,6793.58,100.3,-0.05724,0.0001,1.03934]
[1585945514058,129.61,6793.57,100.3,-0.05722,0.0001,1.03912]
[1585945519095,129.6,6792.7,100.3,-0.0573,0.0001,1.04002]
[1585945524131,129.59,6791.85,100.3,-0.05736,0.0001,1.04082]
[1585945534210,129.56,6793.1,100.3,-0.0572,0.0001,1.0386]
[1585945539234,129.55,6792.38,100.3,-0.05725,0.0001,1.03934]
[1585945544273,129.54,6791.9,100.3,-0.05729,0.0001,1.03973]
[1585945554342,129.52,6792.54,100.3,-0.05719,0.0001,1.0385]
[1585945559373,129.51,6794.1,100.3,-0.05703,0.0001,1.03644]
[1585945564412,129.51,6793.66,100.3,-0.05707,0.0001,1.03693]
[1585945569433,129.5,6792.97,100.3,-0.05713,0.0001,1.03769]
[1585945579515,129.49,6793.42,100.3,-0.05707,0.0001,1.03692]
[1585945584547,129.49,6793.64,100.3,-0.05705,0.0001,1.03657]
[1585945589584,129.48,6793.38,100.3,-0.05707,0.0001,1.03682]
[1585945594620,129.48,6793.3,100.3,-0.05706,0.0001,1.03668]
[1585945604694,129.47,6793.05,100.3,-0.05708,0.0001,1.03684]
[1585945609728,129.47,6793.07,100.3,-0.05707,0.0001,1.03674]
[1585945614760,129.46,6793.02,100.3,-0.05707,0.0001,1.03674]
[1585945619793,129.46,6793.04,100.3,-0.05706,0.0001,1.03665]
[1585945629868,129.43,6788.65,100.3,-0.05746,0.0001,1.04165]
[1585945634905,129.42,6789.51,100.3,-0.05736,0.0001,1.04033]
[1585945639933,129.41,6789.53,100.3,-0.05734,0.0001,1.04009]
[1585945650009,129.39,6790.1,100.3,-0.05726,0.0001,1.03907]
[1585945655040,129.38,6789.23,100.3,-0.05733,0.0001,1.0398]
[1585945660076,129.37,6789.18,100.3,-0.05732,0.0001,1.03968]
[1585945665433,129.36,6789.34,100.3,-0.05729,0.0001,1.03928]
[1585945676186,129.34,6790.35,100.3,-0.05717,0.0001,1.03776]
[1585945681229,129.34,6789.63,100.3,-0.05724,0.0001,1.03852]
[1585945686433,129.33,6789.72,100.3,-0.05722,0.0001,1.03827]
[1585945692300,129.32,6791.35,100.3,-0.05705,0.0001,1.03615]
[1585945702374,129.32,6792.12,100.3,-0.05698,0.0001,1.03522]
[1585945707404,129.32,6791.93,100.3,-0.057,0.0001,1.03547]
[1585945712443,129.33,6792.12,100.3,-0.05697,0.0001,1.03506]
[1585945717475,129.33,6791.84,100.3,-0.057,0.0001,1.03543]
[1585945727546,129.33,6791.87,100.3,-0.057,0.0001,1.03539]
[1585945732581,129.33,6792.42,100.3,-0.05694,0.0001,1.03472]
[1585945737617,129.33,6792.44,100.3,-0.05694,0.0001,1.03473]
[1585945742651,129.33,6792.26,100.3,-0.05696,0.0001,1.03498]
[1585945752726,129.33,6791.83,100.3,-0.05701,0.0001,1.03553]
[1585945757759,129.33,6791.6,100.3,-0.05703,0.0001,1.0358]
[1585945762797,129.33,6790.87,100.3,-0.0571,0.0001,1.03669]
[1585945767824,129.33,6791.62,100.3,-0.05702,0.0001,1.0357]
[1585945777901,129.33,6792.52,100.3,-0.05693,0.0001,1.03446]
[1585945782931,129.33,6792.81,100.3,-0.0569,0.0001,1.03415]
[1585945787970,129.34,6792.5,100.3,-0.05694,0.0001,1.03459]
[1585945793003,129.34,6792.01,100.3,-0.05699,0.0001,1.03522]
[1585945803071,129.34,6794.1,100.3,-0.05679,0.0001,1.03266]
[1585945806015,129.34,6795.07,100.3,-0.05669,0.0001,1.0315]
[1585945812132,129.36,6799.2,100.3,-0.05632,0.0001,1.02676]
[1585945814763,129.37,6799.39,100.3,-0.05631,0.0001,1.02666]
[1585945819814,129.33,6799.5,100.3,-0.05625,0.0001,1.02587]
[1585945826231,129.23,6799.64,100.3,-0.05611,0.0001,1.02385]
[1585945826658,129.23,6799.64,100.3,-0.05611,0.0001,1.02385]
[1585945833280,129.25,6798.85,100.3,-0.05621,0.0001,1.02501]
[1585945838318,129.28,6798.71,100.3,-0.05625,0.0001,1.02563]
[1585945843351,129.3,6797.87,100.3,-0.05636,0.0001,1.02707]
[1585945853426,129.33,6795.46,100.3,-0.05663,0.0001,1.03059]
[1585945858458,129.34,6795.55,100.3,-0.05663,0.0001,1.03067]
[1585945863495,129.35,6795.55,100.3,-0.05665,0.0001,1.03087]
[1585945868526,129.36,6797.36,100.3,-0.05649,0.0001,1.02885]
[1585945879608,129.39,6797.44,100.3,-0.05652,0.0001,1.02933]
[1585945884642,129.41,6797.47,100.3,-0.05654,0.0001,1.02954]
[1585945889675,129.42,6796.53,100.3,-0.05664,0.0001,1.03096]
[1585945900755,129.44,6796.1,100.3,-0.0567,0.0001,1.03167]
[1585945906804,129.45,6796.08,100.3,-0.05672,0.0001,1.03185]
[1585945913856,129.46,6796.11,100.3,-0.05673,0.0001,1.03199]
[1585945919279,129.47,6796.12,100.3,-0.05673,0.0001,1.03208]
[1585945924930,129.48,6795.99,100.3,-0.05676,0.0001,1.0324]
[1585945930971,129.48,6795.99,100.3,-0.05676,0.0001,1.03254]
[1585945936008,129.49,6796.0,100.3,-0.05677,0.0001,1.03262]
[1585945947086,129.5,6795.73,100.3,-0.05681,0.0001,1.03312]
[1585945952120,129.5,6795.69,100.3,-0.05681,0.0001,1.03307]
[1585945958160,129.51,6795.69,100.3,-0.05681,0.0001,1.03314]
[1585945967768,129.51,6795.9,100.3,-0.0568,0.0001,1.03301]
[1585945971154,129.48,6798.91,100.3,-0.05647,0.0001,1.02872]
[1585945976292,129.48,6799.8,100.3,-0.05639,0.0001,1.02763]
[1585945981323,129.5,6799.94,100.3,-0.05639,0.0001,1.02777]
[1585945986356,129.52,6799.52,100.3,-0.05645,0.0001,1.02857]
[1585945996427,129.54,6798.05,100.3,-0.05663,0.0001,1.03081]
[1585946001432,129.55,6797.57,100.3,-0.05668,0.0001,1.03154]
[1585946006499,129.55,6794.97,100.3,-0.05694,0.0001,1.03485]
[1585946011533,129.55,6792.18,100.3,-0.0572,0.0001,1.03807]
[1585946021606,129.53,6791.65,100.3,-0.05723,0.0001,1.03837]
[1585946027643,129.52,6791.35,100.3,-0.05724,0.0001,1.03856]
[1585946032683,129.51,6791.32,100.3,-0.05723,0.0001,1.03844]
[1585946040419,129.5,6791.47,100.3,-0.05721,0.0001,1.0381]
[1585946045773,129.49,6791.35,100.3,-0.05721,0.0001,1.03803]
[1585946050807,129.48,6791.41,100.3,-0.05719,0.0001,1.03782]
[1585946056848,129.47,6791.35,100.3,-0.05718,0.0001,1.03772]
[1585946066917,129.46,6791.42,100.3,-0.05716,0.0001,1.03741]
[1585946072959,129.45,6791.28,100.3,-0.05716,0.0001,1.03727]
[1585946079002,129.44,6791.19,100.3,-0.05716,0.0001,1.03727]
[1585946084061,129.44,6791.34,100.3,-0.05714,0.0001,1.03697]
[1585946084625,129.44,6791.34,100.3,-0.05714,0.0001,1.03697]
[1585946094111,129.44,6792.89,100.3,-0.05698,0.0001,1.03499]
[1585946099143,129.43,6792.08,100.3,-0.05706,0.0001,1.03598]
[1585946104177,129.43,6792.02,100.3,-0.05706,0.0001,1.03601]
[1585946109211,129.43,6791.62,100.3,-0.0571,0.0001,1.03645]
[1585946119282,129.42,6790.53,100.3,-0.05719,0.0001,1.03761]
[1585946124316,129.41,6790.26,100.3,-0.05721,0.0001,1.03783]
[1585946129357,129.4,6790.6,100.3,-0.05717,0.0001,1.03728]
[1585946139421,129.39,6790.74,100.3,-0.05713,0.0001,1.03675]
[1585946145432,129.39,6790.46,100.3,-0.05715,0.0001,1.03701]
[1585946150500,129.38,6790.37,100.3,-0.05715,0.0001,1.03705]
[1585946163433,129.37,6790.55,100.3,-0.05712,0.0001,1.03661]
[1585946169433,129.37,6790.2,100.3,-0.05715,0.0001,1.03696]
[1585946174666,129.36,6790.22,100.3,-0.05714,0.0001,1.03685]
[1585946184739,129.35,6789.12,100.3,-0.05724,0.0001,1.03807]
[1585946189773,129.35,6788.5,100.3,-0.05729,0.0001,1.03871]
[1585946194808,129.33,6784.93,100.3,-0.05762,0.0001,1.04277]
[1585946199844,129.31,6783.28,100.3,-0.05776,0.0001,1.04448]
[1585946209915,129.27,6783.09,100.3,-0.05772,0.0001,1.04397]
[1585946214950,129.25,6782.66,100.3,-0.05774,0.0001,1.04413]
[1585946219984,129.23,6781.95,100.3,-0.05778,0.0001,1.04465]
[1585946225016,129.21,6780.31,100.3,-0.05792,0.0001,1.0463]
[1585946235088,129.14,6775.51,100.3,-0.05831,0.0001,1.05112]
[1585946240123,129.1,6776.24,100.3,-0.05819,0.0001,1.04958]
[1585946245164,129.07,6777.05,100.3,-0.05807,0.0001,1.048]
[1585946250197,129.05,6776.67,100.3,-0.05808,0.0001,1.04799]
[1585946260263,128.99,6775.62,100.3,-0.0581,0.0001,1.04816]
[1585946265300,128.96,6774.95,100.3,-0.05813,0.0001,1.0485]
[1585946270334,128.93,6771.28,100.3,-0.05846,0.0001,1.05257]
[1585946275374,128.89,6767.66,100.3,-0.05877,0.0001,1.05641]
[1585946285435,128.8,6768.26,100.3,-0.05859,0.0001,1.05396]
[1585946290473,128.76,6769.73,100.3,-0.0584,0.0001,1.05142]
[1585946295512,128.73,6770.23,100.3,-0.05831,0.0001,1.05022]
[1585946300545,128.7,6770.34,100.3,-0.05826,0.0001,1.04952]
[1585946310616,128.64,6769.74,100.3,-0.05825,0.0001,1.04931]
[1585946315649,128.61,6769.1,100.3,-0.05827,0.0001,1.04944]
[1585946320681,128.58,6769.19,100.3,-0.05822,0.0001,1.04882]
[1585946325700,128.56,6768.96,100.3,-0.05821,0.0001,1.04864]
[1585946326365,128.56,6768.96,100.3,-0.05821,0.0001,1.04864]
[1585946331759,128.53,6768.75,100.3,-0.0582,0.0001,1.04835]
[1585946336794,128.5,6768.82,100.3,-0.05816,0.0001,1.04782]
[1585946341829,128.48,6769.1,100.3,-0.0581,0.0001,1.04705]
[1585946346865,128.46,6769.31,100.3,-0.05805,0.0001,1.04641]
[1585946356935,128.43,6771.22,100.3,-0.05782,0.0001,1.04341]
[1585946362977,128.41,6771.38,100.3,-0.05779,0.0001,1.04295]
[1585946364041,128.41,6771.38,100.3,-0.05779,0.0001,1.04295]
[1585946364044,128.41,6771.38,100.3,-0.05779,0.0001,1.04295]
[1585946364076,128.41,6771.38,100.3,-0.05779,0.0001,1.04295]
[1585946369395,128.31,6770.96,100.3,-0.0577,0.0001,1.04167]
[1585946375062,128.19,6769.55,100.3,-0.05769,0.0001,1.04119]
[1585946378074,128.16,6769.01,100.3,-0.05769,0.0001,1.0412]
[1585946384128,128.03,6769.62,100.3,-0.05747,0.0001,1.03814]
[1585946389158,127.94,6768.96,100.3,-0.05743,0.0001,1.03745]
[1585946399230,127.78,6767.64,100.3,-0.05735,0.0001,1.03615]
[1585946404264,127.69,6767.54,100.3,-0.05724,0.0001,1.03459]
[1585946409301,127.61,6767.66,100.3,-0.05714,0.0001,1.03312]
[1585946414335,127.54,6767.72,100.3,-0.05704,0.0001,1.03177]
[1585946419370,127.48,6767.47,100.3,-0.05698,0.0001,1.03089]
[1585946421417,127.45,6767.48,100.3,-0.05695,0.0001,1.03042]
[1585946427432,127.48,6767.36,100.3,-0.057,0.0001,1.03109]
[1585946432459,127.5,6767.37,100.3,-0.05702,0.0001,1.03131]
[1585946438505,127.53,6767.95,100.3,-0.05699,0.0001,1.03107]
[1585946448575,127.57,6767.94,100.3,-0.05705,0.0001,1.03187]
[1585946453608,127.59,6767.89,100.3,-0.05708,0.0001,1.03228]
[1585946458643,127.61,6768.49,100.3,-0.05705,0.0001,1.03188]
[1585946468714,127.65,6769.11,100.3,-0.05704,0.0001,1.03183]
[1585946473753,127.67,6768.97,100.3,-0.05708,0.0001,1.03237]
[1585946478782,127.69,6768.73,100.3,-0.05712,0.0001,1.03298]
[1585946484432,127.71,6768.72,100.3,-0.05715,0.0001,1.03336]
[1585946494898,127.74,6768.85,100.3,-0.05717,0.0001,1.03359]
[1585946499930,127.76,6770.31,100.3,-0.05704,0.0001,1.03204]
[1585946504964,127.78,6770.91,100.3,-0.05701,0.0001,1.03164]
[1585946509999,127.8,6771.22,100.3,-0.057,0.0001,1.0316]
[1585946521080,127.84,6770.62,100.3,-0.05711,0.0001,1.03312]
[1585946526110,127.86,6770.88,100.3,-0.05711,0.0001,1.03307]
[1585946531147,127.87,6770.87,100.3,-0.05713,0.0001,1.03336]
[1585946544241,127.91,6770.92,100.3,-0.05717,0.0001,1.03395]
[1585946549272,127.92,6770.85,100.3,-0.05719,0.0001,1.03427]
[1585946554312,127.93,6771.38,100.3,-0.05715,0.0001,1.03366]
[1585946565389,127.96,6771.87,100.3,-0.05714,0.0001,1.03358]
[1585946570423,127.98,6771.79,100.3,-0.05716,0.0001,1.03391]
[1585946575460,127.99,6771.67,100.3,-0.05719,0.0001,1.03433]
[1585946586535,128.01,6770.91,100.3,-0.05729,0.0001,1.03568]
[1585946592432,128.02,6771.18,100.3,-0.05728,0.0001,1.03548]
[1585946597609,128.03,6771.08,100.3,-0.0573,0.0001,1.03579]
[1585946608687,128.05,6771.04,100.3,-0.05733,0.0001,1.03614]
[1585946613723,128.06,6772.87,100.3,-0.05714,0.0001,1.03379]
[1585946623574,128.08,6773.99,100.3,-0.05707,0.0001,1.03285]
[1585946628829,128.1,6774.1,100.3,-0.05708,0.0001,1.03302]
[1585946633863,128.11,6774.07,100.3,-0.0571,0.0001,1.0333]
[1585946638897,128.13,6774.63,100.3,-0.05706,0.0001,1.03283]
[1585946643934,128.14,6775.29,100.3,-0.05701,0.0001,1.03226]
[1585946648968,128.16,6775.4,100.3,-0.05702,0.0001,1.0324]
[1585946659036,128.18,6775.79,100.3,-0.05702,0.0001,1.03242]
[1585946664073,128.2,6776.13,100.3,-0.057,0.0001,1.03224]
[1585946669108,128.21,6775.87,100.3,-0.05705,0.0001,1.03283]
[1585946679175,128.24,6775.8,100.3,-0.05708,0.0001,1.0332]
[1585946684216,128.25,6775.62,100.3,-0.05711,0.0001,1.03363]
[1585946689248,128.26,6775.6,100.3,-0.05712,0.0001,1.03385]
[1585946700329,128.28,6775.4,100.3,-0.05717,0.0001,1.0345]
[1585946705361,128.29,6774.49,100.3,-0.05727,0.0001,1.03579]
[1585946710396,128.29,6770.8,100.3,-0.05764,0.0001,1.04046]
[1585946716252,128.29,6769.26,100.3,-0.05779,0.0001,1.04229]
[1585946716817,128.28,6769.11,100.3,-0.0578,0.0001,1.04245]
[1585946722481,128.27,6768.63,100.3,-0.05783,0.0001,1.04284]
[1585946727515,128.26,6766.54,100.3,-0.05802,0.0001,1.0452]
[1585946732551,128.24,6765.23,100.3,-0.05812,0.0001,1.04636]
[1585946737584,128.22,6764.12,100.3,-0.05821,0.0001,1.04742]
[1585946748432,128.16,6758.2,100.3,-0.05873,0.0001,1.05392]
[1585946753697,128.12,6757.58,100.3,-0.05874,0.0001,1.05394]
[1585946758730,128.08,6757.34,100.3,-0.05872,0.0001,1.05362]
[1585946768802,128.03,6760.85,100.3,-0.0583,0.0001,1.04821]
[1585946773841,128.01,6760.67,100.3,-0.05829,0.0001,1.04805]
[1585946778870,127.99,6759.74,100.3,-0.05836,0.0001,1.04884]
[1585946783907,127.97,6760.74,100.3,-0.05823,0.0001,1.04721]
[1585946788948,127.95,6761.57,100.3,-0.05813,0.0001,1.04585]
[1585946799012,127.92,6762.2,100.3,-0.05802,0.0001,1.04439]
[1585946804048,127.91,6762.14,100.3,-0.05801,0.0001,1.04426]
[1585946809085,127.9,6762.18,100.3,-0.05799,0.0001,1.04401]
[1585946819155,127.88,6761.36,100.3,-0.05804,0.0001,1.04461]
[1585946825197,127.86,6761.54,100.3,-0.05801,0.0001,1.04413]
[1585946830232,127.85,6761.53,100.3,-0.05799,0.0001,1.04394]
[1585946835267,127.84,6761.52,100.3,-0.05798,0.0001,1.04378]
[1585946846344,127.82,6761.66,100.3,-0.05794,0.0001,1.04324]
[1585946851380,127.81,6761.72,100.3,-0.05792,0.0001,1.04284]
[1585946856426,127.81,6761.8,100.3,-0.0579,0.0001,1.04261]
[1585946861455,127.8,6761.64,100.3,-0.05791,0.0001,1.04269]
[1585946872531,127.79,6761.8,100.3,-0.05787,0.0001,1.04223]
[1585946877570,127.78,6761.15,100.3,-0.05793,0.0001,1.04294]
[1585946882608,127.77,6760.89,100.3,-0.05795,0.0001,1.04314]
[1585946887639,127.76,6760.31,100.3,-0.058,0.0001,1.04372]
[1585946897711,127.74,6759.2,100.3,-0.05808,0.0001,1.04479]
[1585946902746,127.73,6758.91,100.3,-0.0581,0.0001,1.04496]
[1585946907785,127.72,6758.31,100.3,-0.05814,0.0001,1.04548]
[1585946918857,127.69,6758.41,100.3,-0.05809,0.0001,1.04464]
[1585946925433,127.68,6758.31,100.3,-0.05808,0.0001,1.04454]
[1585946930941,127.66,6754.99,100.3,-0.0584,0.0001,1.04852]
[1585946939702,127.62,6750.95,100.3,-0.05876,0.0001,1.053]
[1585946946048,127.56,6739.49,100.3,-0.05986,0.0001,1.06659]
[1585946950942,127.51,6741.83,100.3,-0.05956,0.0001,1.06274]
[1585946951205,127.5,6741.63,100.3,-0.05957,0.0001,1.06282]
[1585946957127,127.45,6743.33,100.3,-0.05932,0.0001,1.05961]
[1585946962158,127.4,6740.89,100.3,-0.05951,0.0001,1.06192]
[1585946972232,127.31,6739.96,100.3,-0.05948,0.0001,1.06127]
[1585946977267,127.26,6738.4,100.3,-0.05958,0.0001,1.06242]
[1585946982298,127.21,6737.94,100.3,-0.05956,0.0001,1.06212]
[1585946992373,127.12,6738.47,100.3,-0.05939,0.0001,1.05983]
[1585946997404,127.08,6738.99,100.3,-0.05929,0.0001,1.05842]
[1585947002441,127.04,6738.37,100.3,-0.0593,0.0001,1.05853]
[1585947007474,127.01,6737.75,100.3,-0.05931,0.0001,1.05864]
[1585947017545,126.93,6733.66,100.3,-0.05964,0.0001,1.06248]
[1585947022582,126.88,6732.26,100.3,-0.05972,0.0001,1.06344]
[1585947027613,126.83,6728.37,100.3,-0.06006,0.0001,1.06757]
[1585947032654,126.77,6725.92,100.3,-0.06023,0.00011,1.0695]
[1585947040995,126.66,6721.31,100.3,-0.06058,0.00011,1.07361]
[1585947043741,126.61,6712.39,100.3,-0.06147,0.00011,1.08447]
[1585947043811,126.61,6712.39,100.3,-0.06147,0.00011,1.08447]
[1585947044228,126.61,6712.39,100.3,-0.06147,0.00011,1.08447]
[1585947044893,126.61,6712.21,100.3,-0.06148,0.00011,1.08464]
[1585947050973,126.58,6707.92,100.3,-0.0619,0.00011,1.0897]
[1585947051320,126.58,6707.92,100.3,-0.0619,0.00011,1.0897]
[1585947053347,126.56,6707.84,100.3,-0.06189,0.00011,1.08957]
[1585947060891,126.53,6715.41,100.3,-0.06104,0.00011,1.07899]
[1585947060893,126.53,6715.41,100.3,-0.06104,0.00011,1.07899]
[1585947066888,126.53,6718.94,100.3,-0.06066,0.00011,1.07429]
[1585947071924,126.53,6718.65,100.3,-0.06069,0.00011,1.0747]
[1585947076959,126.53,6718.45,100.3,-0.06071,0.00011,1.07501]
[1585947087031,126.54,6718.73,100.3,-0.06069,0.00011,1.07472]
[1585947092064,126.54,6719.31,100.3,-0.06062,0.00011,1.07383]
[1585947097100,126.54,6719.32,100.3,-0.06063,0.00011,1.07391]
[1585947102136,126.55,6717.31,100.3,-0.06085,0.00011,1.07661]
[1585947112204,126.54,6716.37,100.3,-0.06094,0.00011,1.07767]
[1585947117242,126.53,6716.04,100.3,-0.06096,0.00011,1.07803]
[1585947122274,126.53,6715.65,100.3,-0.061,0.00011,1.07843]
[1585947126144,126.52,6716.02,100.3,-0.06095,0.00011,1.07789]
[1585947134901,126.51,6714.56,100.3,-0.0611,0.00011,1.07959]
[1585947136382,126.51,6713.72,100.3,-0.06118,0.00011,1.08064]
[1585947138177,126.51,6713.55,100.3,-0.0612,0.00011,1.08082]
[1585947143421,126.49,6710.62,100.3,-0.06148,0.00011,1.08431]
[1585947148456,126.47,6709.4,100.3,-0.06159,0.00011,1.08554]
[1585947157762,126.42,6706.23,100.3,-0.06186,0.00011,1.08872]
[1585947163562,126.38,6704.47,100.3,-0.062,0.00011,1.09038]
[1585947167870,126.36,6704.12,100.3,-0.06201,0.00011,1.09038]
[1585947168705,126.35,6703.8,100.3,-0.06203,0.00011,1.09069]
[1585947180677,126.28,6703.44,100.3,-0.06197,0.00011,1.08978]
[1585947185715,126.25,6703.5,100.3,-0.06193,0.00011,1.08917]
[1585947190753,126.22,6704.53,100.3,-0.06178,0.00011,1.08731]
[1585947200120,126.18,6706.6,100.3,-0.0615,0.00011,1.08387]
[1585947205856,126.16,6707.02,100.3,-0.06143,0.00011,1.083]
[1585947210890,126.15,6707.68,100.3,-0.06135,0.00011,1.08189]
[1585947215923,126.14,6707.82,100.3,-0.06131,0.00011,1.08134]
[1585947225994,126.12,6708.66,100.3,-0.06119,0.00011,1.07989]
[1585947231030,126.12,6708.29,100.3,-0.06122,0.00011,1.08026]
[1585947236063,126.11,6708.14,100.3,-0.06123,0.00011,1.08033]
[1585947241103,126.1,6707.47,100.3,-0.06129,0.00011,1.08108]
[1585947251172,126.08,6705.44,100.3,-0.06148,0.00011,1.0833]
[1585947256204,126.06,6705.3,100.3,-0.06148,0.00011,1.08323]
[1585947261242,126.04,6705.0,100.3,-0.06149,0.00011,1.08333]
[1585947266276,126.03,6705.11,100.3,-0.06146,0.00011,1.08294]
[1585947277351,126.0,6704.86,100.3,-0.06144,0.00011,1.0826]
[1585947286533,125.98,6704.5,100.3,-0.06145,0.00011,1.0827]
[1585947291359,125.97,6702.38,100.3,-0.06166,0.00011,1.08528]
[1585947299905,125.93,6698.82,100.3,-0.06199,0.00011,1.08921]
[1585947303865,125.91,6698.56,100.3,-0.06199,0.00011,1.08917]
[1585947306614,125.89,6698.56,100.3,-0.06197,0.00011,1.08889]
[1585947311835,125.86,6697.56,100.3,-0.06205,0.00011,1.08974]
[1585947317638,125.83,6692.58,100.3,-0.06254,0.00011,1.09568]
[1585947319149,125.82,6692.28,100.3,-0.06256,0.00011,1.09593]
[1585947322762,125.78,6691.12,100.3,-0.06264,0.00011,1.09687]
[1585947324386,125.78,6691.11,100.3,-0.06263,0.00011,1.09673]
[1585947327481,125.75,6694.03,100.3,-0.06227,0.00011,1.09228]
[1585947332747,125.72,6698.63,100.3,-0.06173,0.00011,1.08551]
[1585947337781,125.71,6701.0,100.3,-0.06146,0.00011,1.08215]
[1585947347879,125.7,6700.95,100.3,-0.06144,0.00011,1.08196]
[1585947348313,125.7,6700.95,100.3,-0.06144,0.00011,1.08196]
[1585947353890,125.69,6701.6,100.3,-0.06136,0.00011,1.08091]
[1585947358928,125.68,6701.77,100.3,-0.06133,0.00011,1.08059]
[1585947363964,125.68,6702.14,100.3,-0.06129,0.00011,1.08002]
[1585947368998,125.67,6701.99,100.3,-0.0613,0.00011,1.08015]
[1585947379069,125.67,6701.68,100.3,-0.06132,0.00011,1.08044]
[1585947384102,125.66,6702.42,100.3,-0.06124,0.00011,1.0794]
[1585947385056,125.66,6702.04,100.3,-0.06128,0.00011,1.07989]
[1585947385494,125.66,6702.04,100.3,-0.06128,0.00011,1.07989]
[1585947385550,125.66,6702.04,100.3,-0.06128,0.00011,1.07989]
[1585947386439,125.66,6701.58,100.3,-0.06133,0.00011,1.08049]
[1585947386938,125.66,6701.58,100.3,-0.06133,0.00011,1.08049]
[1585947388548,125.66,6700.69,100.3,-0.06142,0.00011,1.08165]
[1585947388768,125.66,6700.69,100.3,-0.06142,0.00011,1.08165]
[1585947389434,125.66,6700.6,100.3,-0.06143,0.00011,1.08174]
[1585947391634,125.65,6700.81,100.3,-0.0614,0.00011,1.08123]
[1585947397746,125.65,6700.63,100.3,-0.06141,0.00011,1.08135]
[1585947399455,125.64,6700.83,100.3,-0.06138,0.00011,1.08102]
[1585947405249,125.64,6700.59,100.3,-0.0614,0.00011,1.08123]
[1585947410287,125.63,6700.29,100.3,-0.06142,0.00011,1.08153]
[1585947415321,125.63,6700.3,100.3,-0.06141,0.00011,1.0814]
[1585947425392,125.61,6696.47,100.3,-0.0618,0.00011,1.08612]
[1585947426917,125.6,6696.27,100.3,-0.06182,0.00011,1.08627]
[1585947431218,125.59,6695.95,100.3,-0.06183,0.00011,1.08643]
[1585947431981,125.58,6695.42,100.3,-0.06188,0.00011,1.08707]
[1585947434795,125.57,6696.62,100.3,-0.06174,0.00011,1.08528]
[1585947437661,125.56,6696.47,100.3,-0.06174,0.00011,1.0853]
[1585947443529,125.54,6696.66,100.3,-0.0617,0.00011,1.08473]
[1585947453599,125.53,6699.04,100.3,-0.06141,0.00011,1.08103]
[1585947462869,125.53,6704.01,100.3,-0.06087,0.00011,1.0745]
[1585947463491,125.53,6704.01,100.3,-0.06087,0.00011,1.0745]
[1585947468705,125.55,6706.72,100.3,-0.06061,0.00011,1.07125]
[1585947469042,125.55,6706.72,100.3,-0.06061,0.00011,1.07125]
[1585947479784,125.59,6709.51,100.3,-0.06037,0.00011,1.06838]
[1585947484815,125.62,6710.05,100.3,-0.06034,0.00011,1.0681]
[1585947489849,125.64,6709.73,100.3,-0.06041,0.00011,1.06894]
[1585947497441,125.67,6708.97,100.3,-0.06053,0.00011,1.07048]
[1585947502945,125.69,6708.42,100.3,-0.06061,0.00011,1.07158]
[1585947507977,125.7,6708.22,100.3,-0.06065,0.00011,1.07212]
[1585947513012,125.72,6708.23,100.3,-0.06066,0.00011,1.07219]
[1585947518048,125.73,6708.13,100.3,-0.06069,0.00011,1.07258]
[1585947528116,125.76,6708.43,100.3,-0.06069,0.00011,1.07266]
[1585947533155,125.77,6708.53,100.3,-0.0607,0.00011,1.07275]
[1585947538187,125.78,6708.92,100.3,-0.06068,0.00011,1.07248]
[1585947548256,125.8,6707.07,100.3,-0.0609,0.00011,1.07527]
[1585947553295,125.81,6707.01,100.3,-0.06091,0.00011,1.07546]
[1585947558330,125.81,6706.71,100.3,-0.06095,0.00011,1.07596]
[1585947568399,125.82,6706.17,100.3,-0.06102,0.00011,1.07681]
[1585947573432,125.82,6706.03,100.3,-0.06103,0.00011,1.07686]
[1585947578466,125.83,6706.2,100.3,-0.06101,0.00011,1.07666]
[1585947583502,125.83,6704.17,100.3,-0.06123,0.00011,1.07933]
[1585947588541,125.82,6704.22,100.3,-0.06122,0.00011,1.07921]
[1585947598607,125.82,6704.29,100.3,-0.06121,0.00011,1.07904]
[1585947609433,125.81,6703.96,100.3,-0.06124,0.00011,1.07937]
[1585947609812,125.81,6703.96,100.3,-0.06124,0.00011,1.07935]
[1585947610329,125.81,6703.96,100.3,-0.06124,0.00011,1.07935]
[1585947620765,125.8,6701.78,100.3,-0.06146,0.00011,1.08204]
[1585947625800,125.79,6702.56,100.3,-0.06136,0.00011,1.08087]
[1585947627453,125.79,6701.63,100.3,-0.06146,0.00011,1.08208]
[1585947637884,125.77,6699.31,100.3,-0.06167,0.00011,1.08457]
[1585947638558,125.77,6699.31,100.3,-0.06167,0.00011,1.08457]
[1585947641676,125.76,6698.41,100.3,-0.06176,0.00011,1.0856]
[1585947642629,125.76,6698.22,100.3,-0.06177,0.00011,1.08579]
[1585947643305,125.75,6697.89,100.3,-0.06181,0.00011,1.08616]
[1585947643973,125.75,6696.02,100.3,-0.06201,0.00011,1.08858]
[1585947647559,125.73,6694.37,100.3,-0.06216,0.00011,1.09049]
[1585947649760,125.72,6693.72,100.3,-0.06222,0.00011,1.09115]
[1585947649920,125.72,6693.72,100.3,-0.06222,0.00011,1.09115]
[1585947653395,125.7,6692.79,100.3,-0.06229,0.00011,1.09194]
[1585947656186,125.68,6692.08,100.3,-0.06234,0.00011,1.09254]
[1585947665223,125.62,6690.12,100.3,-0.06248,0.00011,1.09416]
[1585947672126,125.56,6687.86,100.3,-0.06265,0.00011,1.09607]
[1585947677159,125.52,6687.66,100.3,-0.06262,0.00011,1.09563]
[1585947682198,125.48,6687.34,100.3,-0.0626,0.00011,1.09536]
[1585947693271,125.4,6685.58,100.3,-0.06267,0.00011,1.09597]
[1585947698307,125.36,6685.37,100.3,-0.06265,0.00011,1.09556]
[1585947703346,125.32,6684.18,100.3,-0.06273,0.00011,1.09648]
[1585947708377,125.29,6683.39,100.3,-0.06277,0.00011,1.09684]
[1585947711188,125.27,6683.22,100.3,-0.06276,0.00011,1.09679]
[1585947716441,125.22,6682.43,100.3,-0.06279,0.00011,1.09699]
[1585947726509,125.15,6681.25,100.3,-0.06282,0.00011,1.09718]
[1585947728219,125.14,6681.06,100.3,-0.06283,0.00011,1.0973]
[1585947730953,125.12,6681.2,100.3,-0.06278,0.00011,1.09669]
[1585947734018,125.09,6681.59,100.3,-0.06271,0.00011,1.09576]
[1585947734344,125.09,6681.59,100.3,-0.06271,0.00011,1.09576]
[1585947739507,125.07,6687.57,100.3,-0.06201,0.00011,1.08722]
[1585947744630,125.06,6692.33,100.3,-0.06148,0.00011,1.08068]
[1585947754699,125.06,6696.21,100.3,-0.06105,0.00011,1.07544]
[1585947756746,125.07,6697.34,100.3,-0.06094,0.00011,1.07403]
[1585947765624,125.1,6698.95,100.3,-0.0608,0.00011,1.07239]
[1585947767031,125.1,6698.95,100.3,-0.06081,0.00011,1.07246]
[1585947767088,125.1,6698.95,100.3,-0.06081,0.00011,1.07246]
[1585947772828,125.22,6699.16,100.3,-0.06094,0.00011,1.07439]
[1585947777859,125.31,6699.02,100.3,-0.06108,0.00011,1.07626]
[1585947782898,125.4,6700.23,100.3,-0.06107,0.00011,1.07626]
[1585947785203,125.44,6700.62,100.3,-0.06107,0.00011,1.0764]
[1585947785620,125.44,6700.62,100.3,-0.06107,0.00011,1.0764]
[1585947792968,125.58,6703.92,100.3,-0.0609,0.00011,1.07462]
[1585947795454,125.61,6704.68,100.3,-0.06087,0.00011,1.07426]
[1585947796572,125.62,6705.32,100.3,-0.0608,0.00011,1.07345]
[1585947796578,125.62,6705.32,100.3,-0.0608,0.00011,1.07345]
[1585947796872,125.62,6705.32,100.3,-0.0608,0.00011,1.07345]
[1585947797443,125.63,6705.85,100.3,-0.06077,0.00011,1.07309]
[1585947808073,125.72,6721.33,100.3,-0.05924,0.0001,1.05428]
[1585947815545,125.8,6722.05,100.3,-0.05926,0.0001,1.05464]
[1585947815611,125.8,6722.05,100.3,-0.05926,0.0001,1.05464]
[1585947816551,125.81,6721.03,100.3,-0.05938,0.00011,1.05616]
[1585947817385,125.84,6720.78,100.3,-0.05944,0.00011,1.05697]
[1585947822678,125.88,6717.5,100.3,-0.05985,0.00011,1.06205]
[1585947822771,125.88,6717.5,100.3,-0.05985,0.00011,1.06205]
[1585947828211,126.02,6714.78,100.3,-0.06031,0.00011,1.06807]
[1585947832582,126.09,6713.13,100.3,-0.06059,0.00011,1.07167]
[1585947834598,126.1,6713.49,100.3,-0.06056,0.00011,1.07128]
[1585947835685,126.12,6713.75,100.3,-0.06055,0.00011,1.07129]
[1585947836560,126.14,6713.62,100.3,-0.06059,0.00011,1.0718]
[1585947838670,126.14,6713.68,100.3,-0.06059,0.00011,1.07177]
[1585947842552,126.15,6714.38,100.3,-0.06053,0.00011,1.07106]
[1585947843028,126.15,6714.38,100.3,-0.06053,0.00011,1.07106]
[1585947845372,126.17,6714.76,100.3,-0.06052,0.00011,1.071]
[1585947848490,126.23,6714.73,100.3,-0.0606,0.00011,1.07206]
[1585947851492,126.23,6714.49,100.3,-0.06063,0.00011,1.07245]
[1585947857416,126.34,6713.46,100.3,-0.06088,0.00011,1.07575]
[1585947857675,126.34,6713.46,100.3,-0.06088,0.00011,1.07575]
[1585947868493,126.51,6711.38,100.3,-0.06132,0.00011,1.08149]
[1585947873532,126.57,6710.22,100.3,-0.06152,0.00011,1.08402]
[1585947878563,126.63,6709.96,100.3,-0.06163,0.00011,1.08544]
[1585947888637,126.74,6709.04,100.3,-0.06187,0.00011,1.08859]
[1585947893667,126.79,6708.9,100.3,-0.06195,0.00011,1.08965]
[1585947898705,126.83,6708.81,100.3,-0.06202,0.00011,1.0906]
[1585947903744,126.87,6709.86,100.3,-0.06196,0.00011,1.08994]
[1585947908775,126.92,6709.35,100.3,-0.06207,0.00011,1.0914]
[1585947913812,126.96,6709.65,100.3,-0.06209,0.00011,1.09175]
[1585947918847,127.0,6709.63,100.3,-0.06215,0.00011,1.09249]
[1585947923880,127.03,6709.15,100.3,-0.06225,0.00011,1.09381]
[1585947928914,127.07,6708.62,100.3,-0.06235,0.00011,1.0951]
[1585947938987,127.13,6709.22,100.3,-0.06236,0.00011,1.09528]
[1585947944021,127.17,6708.77,100.3,-0.06245,0.00011,1.09652]
[1585947949057,127.19,6708.9,100.3,-0.06248,0.00011,1.09684]
[1585947951870,127.2,6708.83,100.3,-0.0625,0.00011,1.09712]
[1585947951872,127.2,6708.83,100.3,-0.0625,0.00011,1.09712]
[1585947952298,127.18,6708.9,100.3,-0.06245,0.00011,1.09651]
[1585947958541,127.01,6708.99,100.3,-0.06222,0.00011,1.09339]
[1585947964161,126.85,6708.64,100.3,-0.06206,0.00011,1.09104]
[1585947969195,126.73,6708.36,100.3,-0.06192,0.00011,1.08916]
[1585947974231,126.61,6708.79,100.3,-0.06172,0.00011,1.08645]
[1585947979269,126.5,6707.47,100.3,-0.06172,0.00011,1.08618]
[1585947989335,126.29,6707.72,100.3,-0.06141,0.00011,1.08197]
[1585947999405,126.1,6707.8,100.3,-0.06114,0.00011,1.0782]
[1585948009475,125.92,6707.58,100.3,-0.06093,0.00011,1.07533]
[1585948014511,125.84,6707.17,100.3,-0.06087,0.00011,1.07439]
[1585948020433,125.75,6707.24,100.3,-0.06074,0.00011,1.07259]
[1585948030623,125.61,6707.79,100.3,-0.06049,0.00011,1.06929]
[1585948035658,125.54,6707.89,100.3,-0.06039,0.00011,1.06797]
[1585948040692,125.48,6707.77,100.3,-0.06033,0.00011,1.06699]
[1585948046735,125.41,6708.0,100.3,-0.06021,0.00011,1.06541]
[1585948056807,125.3,6708.6,100.3,-0.06,0.00011,1.0625]
[1585948061838,125.26,6708.65,100.3,-0.05993,0.00011,1.06157]
[1585948066878,125.21,6709.41,100.3,-0.05979,0.00011,1.05975]
[1585948068794,125.2,6713.7,100.3,-0.05931,0.00011,1.05382]
[1585948068882,125.2,6713.7,100.3,-0.05931,0.00011,1.05382]
[1585948079966,125.16,6721.22,100.3,-0.05848,0.0001,1.04333]
[1585948080685,125.16,6721.33,100.3,-0.05847,0.0001,1.04318]
[1585948081096,125.16,6721.33,100.3,-0.05847,0.0001,1.04318]
[1585948087015,125.16,6720.89,100.3,-0.05851,0.0001,1.04367]
[1585948088093,125.16,6720.84,100.3,-0.05851,0.0001,1.04373]
[1585948094066,125.15,6721.89,100.3,-0.0584,0.0001,1.04231]
[1585948094222,125.15,6721.89,100.3,-0.0584,0.0001,1.04231]
[1585948099924,125.15,6723.47,100.3,-0.05823,0.0001,1.04024]
[1585948105138,125.16,6725.69,100.3,-0.05801,0.0001,1.03749]
[1585948110177,125.17,6724.85,100.3,-0.05811,0.0001,1.03875]
[1585948114880,125.18,6724.38,100.3,-0.05816,0.0001,1.03932]
[1585948120247,125.18,6722.72,100.3,-0.05834,0.0001,1.04156]
[1585948127034,125.18,6721.94,100.3,-0.05842,0.0001,1.04256]
[1585948127272,125.18,6721.94,100.3,-0.05842,0.0001,1.04256]
[1585948132332,125.18,6721.76,100.3,-0.05843,0.0001,1.04275]
[1585948135745,125.18,6721.89,100.3,-0.05842,0.0001,1.04254]
[1585948141396,125.17,6720.56,100.3,-0.05855,0.0001,1.04421]
[1585948146429,125.17,6720.45,100.3,-0.05856,0.0001,1.04425]
[1585948157504,125.16,6720.4,100.3,-0.05855,0.0001,1.0441]
[1585948162539,125.15,6720.35,100.3,-0.05854,0.0001,1.04407]
[1585948167574,125.14,6720.4,100.3,-0.05853,0.0001,1.04389]
[1585948172611,125.14,6720.31,100.3,-0.05853,0.0001,1.04374]
[1585948182683,125.13,6720.43,100.3,-0.0585,0.0001,1.04341]
[1585948187716,125.13,6720.61,100.3,-0.05848,0.0001,1.04312]
[1585948192753,125.12,6720.64,100.3,-0.05847,0.0001,1.04302]
[1585948198751,125.12,6720.98,100.3,-0.05843,0.0001,1.04254]
[1585948207856,125.13,6723.34,100.3,-0.0582,0.0001,1.03958]
[1585948212891,125.13,6723.09,100.3,-0.05823,0.0001,1.03999]
[1585948218433,125.14,6723.37,100.3,-0.05821,0.0001,1.03972]
[1585948230432,125.15,6723.19,100.3,-0.05824,0.0001,1.04014]
[1585948236050,125.15,6722.39,100.3,-0.05832,0.0001,1.04107]
[1585948241086,125.15,6721.56,100.3,-0.0584,0.0001,1.04217]
[1585948253174,125.15,6721.74,100.3,-0.05838,0.0001,1.0419]
[1585948258205,125.15,6722.07,100.3,-0.05835,0.0001,1.04147]
[1585948263243,125.15,6722.0,100.3,-0.05836,0.0001,1.04157]
[1585948268277,125.15,6721.79,100.3,-0.05838,0.0001,1.04185]
[1585948279351,125.15,6722.07,100.3,-0.05835,0.0001,1.0415]
[1585948284433,125.15,6722.21,100.3,-0.05834,0.0001,1.04132]
[1585948290433,125.15,6722.12,100.3,-0.05835,0.0001,1.04146]
[1585948301508,125.16,6722.35,100.3,-0.05832,0.0001,1.04103]
[1585948307551,125.16,6722.47,100.3,-0.05831,0.0001,1.04092]
[1585948312590,125.16,6722.55,100.3,-0.0583,0.0001,1.04084]
[1585948317621,125.16,6722.41,100.3,-0.05832,0.0001,1.04106]
[1585948327690,125.17,6722.63,100.3,-0.0583,0.0001,1.04083]
[1585948332724,125.17,6722.41,100.3,-0.05832,0.0001,1.04114]
[1585948337761,125.17,6722.22,100.3,-0.05835,0.0001,1.0414]
[1585948342798,125.17,6721.99,100.3,-0.05837,0.0001,1.04172]
[1585948352865,125.17,6722.26,100.3,-0.05833,0.0001,1.0412]
[1585948358909,125.17,6722.38,100.3,-0.05832,0.0001,1.04106]
[1585948363944,125.17,6721.9,100.3,-0.05837,0.0001,1.04171]
[1585948368976,125.17,6721.73,100.3,-0.05839,0.0001,1.04191]
[1585948380433,125.17,6721.68,100.3,-0.05839,0.0001,1.04193]
[1585948386099,125.17,6721.61,100.3,-0.0584,0.0001,1.042]
[1585948391318,125.17,6721.69,100.3,-0.05839,0.0001,1.0419]
[1585948398181,125.16,6721.56,100.3,-0.0584,0.0001,1.04204]
[1585948403215,125.16,6721.33,100.3,-0.05842,0.0001,1.04232]
[1585948408254,125.16,6721.38,100.3,-0.05842,0.0001,1.04222]
[1585948418321,125.16,6721.4,100.3,-0.0584,0.0001,1.04199]
[1585948423358,125.16,6721.59,100.3,-0.05838,0.0001,1.04173]
[1585948428390,125.16,6721.36,100.3,-0.05841,0.0001,1.04202]
[1585948433424,125.16,6721.32,100.3,-0.05841,0.0001,1.04206]
[1585948438467,125.16,6721.2,100.3,-0.05842,0.0001,1.0422]
[1585948451553,125.15,6721.37,100.3,-0.0584,0.0001,1.04192]
[1585948456586,125.15,6721.5,100.3,-0.05839,0.0001,1.04174]
[1585948466658,125.15,6721.54,100.3,-0.05838,0.0001,1.04168]
[1585948471696,125.15,6721.98,100.3,-0.05833,0.0001,1.04093]
[1585948476727,125.15,6721.83,100.3,-0.05834,0.0001,1.04115]
[1585948481767,125.16,6721.76,100.3,-0.05835,0.0001,1.04126]
[1585948492840,125.16,6721.68,100.3,-0.05836,0.0001,1.0414]
[1585948497874,125.16,6721.43,100.3,-0.05839,0.0001,1.04173]
[1585948502909,125.16,6721.75,100.3,-0.05836,0.0001,1.04132]
[1585948510854,125.16,6721.75,100.3,-0.05836,0.0001,1.04133]
[1585948511264,125.16,6721.77,100.3,-0.05836,0.0001,1.0413]
[1585948518011,125.16,6721.77,100.3,-0.05836,0.0001,1.04133]
[1585948523048,125.16,6721.97,100.3,-0.05834,0.0001,1.04107]
[1585948528086,125.16,6722.09,100.3,-0.05833,0.0001,1.04093]
[1585948537981,125.16,6722.19,100.3,-0.05831,0.0001,1.04066]
[1585948538814,125.16,6722.04,100.3,-0.05832,0.0001,1.04086]
[1585948542474,125.17,6722.12,100.3,-0.05832,0.0001,1.04078]
[1585948552696,125.33,6721.96,100.3,-0.05856,0.0001,1.04409]
[1585948558296,125.43,6721.86,100.3,-0.05869,0.0001,1.04594]
[1585948563329,125.5,6722.07,100.3,-0.05877,0.0001,1.04703]
[1585948568361,125.57,6722.25,100.3,-0.05884,0.0001,1.04809]
[1585948573401,125.64,6722.41,100.3,-0.05891,0.0001,1.04912]
[1585948583468,125.77,6722.4,100.3,-0.05908,0.0001,1.05145]
[1585948588508,125.83,6722.4,100.3,-0.05915,0.0001,1.05252]
[1585948593541,125.89,6722.62,100.3,-0.0592,0.0001,1.05309]
[1585948598596,125.94,6722.45,100.3,-0.05928,0.0001,1.05429]
[1585948608644,126.04,6722.36,100.3,-0.05943,0.0001,1.05624]
[1585948613682,126.09,6721.91,100.3,-0.05953,0.00011,1.05766]
[1585948618718,126.13,6721.82,100.3,-0.0596,0.00011,1.05855]
[1585948629433,126.21,6721.62,100.3,-0.05973,0.00011,1.06034]
[1585948634826,126.25,6721.85,100.3,-0.05976,0.00011,1.06081]
[1585948639864,126.29,6721.78,100.3,-0.05981,0.00011,1.06152]
[1585948649932,126.35,6722.04,100.3,-0.05987,0.00011,1.06234]
[1585948654967,126.38,6722.01,100.3,-0.0599,0.00011,1.06274]
[1585948660008,126.41,6720.76,100.3,-0.06007,0.00011,1.06489]
[1585948670073,126.45,6719.91,100.3,-0.06022,0.00011,1.06677]
[1585948675108,126.47,6719.44,100.3,-0.06029,0.00011,1.06771]
[1585948680148,126.49,6719.11,100.3,-0.06034,0.00011,1.06843]
[1585948685178,126.5,6718.68,100.3,-0.06041,0.00011,1.06927]
[1585948690196,126.51,6718.35,100.3,-0.06046,0.00011,1.06987]
[1585948695255,126.52,6718.45,100.3,-0.06046,0.00011,1.06999]
[1585948701290,126.54,6718.42,100.3,-0.06049,0.00011,1.07027]
[1585948706326,126.55,6717.15,100.3,-0.06063,0.00011,1.07211]
[1585948708703,126.55,6716.83,100.3,-0.06067,0.00011,1.07256]
[1585948708706,126.55,6716.83,100.3,-0.06067,0.00011,1.07256]
[1585948709028,126.55,6716.83,100.3,-0.06067,0.00011,1.07256]
[1585948712400,126.57,6714.56,100.3,-0.06093,0.00011,1.07569]
[1585948716691,126.63,6712.87,100.3,-0.06119,0.00011,1.079]
[1585948722432,126.71,6711.9,100.3,-0.0614,0.00011,1.08178]
[1585948727474,126.77,6711.47,100.3,-0.06153,0.00011,1.08347]
[1585948731516,126.82,6711.17,100.3,-0.06162,0.00011,1.08472]
[1585948741286,126.92,6710.62,100.3,-0.06181,0.00011,1.08718]
[1585948741677,126.93,6710.46,100.3,-0.06184,0.00011,1.08757]
[1585948742323,126.93,6710.46,100.3,-0.06184,0.00011,1.08757]
[1585948751642,126.88,6709.96,100.3,-0.06183,0.00011,1.08734]
[1585948753501,126.87,6710.2,100.3,-0.06179,0.00011,1.08691]
[1585948758689,126.91,6709.04,100.3,-0.06197,0.00011,1.0892]
[1585948768759,127.0,6708.58,100.3,-0.06214,0.00011,1.09136]
[1585948773796,127.04,6708.92,100.3,-0.06214,0.00011,1.09145]
[1585948778830,127.08,6708.75,100.3,-0.06221,0.00011,1.09236]
[1585948780768,127.08,6708.8,100.3,-0.06221,0.00011,1.09243]
[1585948790913,127.16,6708.56,100.3,-0.06234,0.00011,1.0941]
[1585948795951,127.2,6708.51,100.3,-0.0624,0.00011,1.09485]
[1585948800987,127.23,6708.33,100.3,-0.06245,0.00011,1.09561]
[1585948804290,127.24,6708.13,100.3,-0.0625,0.00011,1.09618]
[1585948810046,127.27,6707.69,100.3,-0.06259,0.00011,1.09733]
[1585948815085,127.3,6707.71,100.3,-0.06262,0.00011,1.09773]
[1585948820119,127.32,6707.84,100.3,-0.06263,0.00011,1.09796]
[1585948821666,127.32,6707.89,100.3,-0.06263,0.00011,1.09797]
[1585948824173,127.34,6708.22,100.3,-0.06261,0.00011,1.09778]
[1585948830187,127.27,6709.14,100.3,-0.06242,0.00011,1.09534]
[1585948840259,127.17,6709.49,100.3,-0.06224,0.00011,1.09287]
[1585948845297,127.12,6709.62,100.3,-0.06217,0.00011,1.09188]
[1585948846587,127.11,6709.67,100.3,-0.06215,0.00011,1.09165]
[1585948851369,127.07,6711.06,100.3,-0.06195,0.00011,1.0891]
[1585948863419,126.99,6711.45,100.3,-0.0618,0.00011,1.08707]
[1585948868453,126.96,6711.61,100.3,-0.06174,0.00011,1.08628]
[1585948873489,126.93,6712.03,100.3,-0.06165,0.00011,1.0852]
[1585948883561,126.88,6712.01,100.3,-0.06159,0.00011,1.08429]
[1585948888594,126.85,6712.05,100.3,-0.06155,0.00011,1.0838]
[1585948893628,126.83,6712.46,100.3,-0.06147,0.00011,1.08267]
[1585948898666,126.81,6712.84,100.3,-0.0614,0.00011,1.08181]
[1585948904116,126.79,6712.46,100.3,-0.06142,0.00011,1.08198]
[1585948909745,126.77,6712.51,100.3,-0.06139,0.00011,1.08151]
[1585948914781,126.75,6712.56,100.3,-0.06136,0.00011,1.08114]
[1585948919813,126.74,6712.56,100.3,-0.06134,0.00011,1.08085]
[1585948930891,126.7,6712.61,100.3,-0.06129,0.00011,1.08018]
[1585948935928,126.69,6712.93,100.3,-0.06123,0.00011,1.07951]
[1585948940959,126.68,6712.97,100.3,-0.06121,0.00011,1.07924]
[1585948945994,126.67,6712.96,100.3,-0.0612,0.00011,1.07905]
[1585948951028,126.66,6713.05,100.3,-0.06117,0.00011,1.07856]
[1585948961098,126.64,6712.78,100.3,-0.06117,0.00011,1.07855]
[1585948966136,126.63,6712.86,100.3,-0.06115,0.00011,1.07824]
[1585948971432,126.62,6712.75,100.3,-0.06115,0.00011,1.07821]
[1585948983257,126.6,6712.64,100.3,-0.06113,0.00011,1.078]
[1585948988292,126.59,6713.05,100.3,-0.06108,0.00011,1.07731]
[1585948993327,126.58,6713.14,100.3,-0.06106,0.00011,1.07706]
[1585948998433,126.57,6712.87,100.3,-0.06108,0.00011,1.07731]
[1585949005105,126.57,6712.87,100.3,-0.06107,0.00011,1.07717]
[1585949010433,126.56,6712.56,100.3,-0.06109,0.00011,1.07743]
[1585949015484,126.55,6713.0,100.3,-0.06103,0.00011,1.07656]
[1585949020513,126.55,6712.92,100.3,-0.06103,0.00011,1.07656]
[1585949030583,126.54,6713.04,100.3,-0.06101,0.00011,1.07625]
[1585949035619,126.53,6713.09,100.3,-0.06099,0.00011,1.07611]
[1585949040655,126.53,6712.79,100.3,-0.06102,0.00011,1.07643]
[1585949050728,126.52,6713.15,100.3,-0.06097,0.00011,1.07583]
[1585949055759,126.52,6713.36,100.3,-0.06095,0.00011,1.0755]
[1585949057563,126.52,6713.29,100.3,-0.06095,0.00011,1.07559]
[1585949058892,126.54,6713.09,100.3,-0.061,0.00011,1.07614]
[1585949063519,126.53,6712.83,100.3,-0.06102,0.00011,1.07642]
[1585949064692,126.55,6712.89,100.3,-0.06103,0.00011,1.0766]
[1585949069859,126.54,6712.8,100.3,-0.06104,0.00011,1.07664]
[1585949071562,126.54,6712.77,100.3,-0.06104,0.00011,1.07666]
[1585949072502,126.54,6712.77,100.3,-0.06104,0.00011,1.07666]
[1585949076964,126.55,6712.68,100.3,-0.06105,0.00011,1.07677]
[1585949077449,126.55,6712.68,100.3,-0.06105,0.00011,1.07677]
[1585949082732,126.56,6712.55,100.3,-0.06108,0.00011,1.07712]
[1585949088432,126.65,6712.66,100.3,-0.06118,0.00011,1.07859]
[1585949090473,126.66,6712.65,100.3,-0.0612,0.00011,1.07886]
[1585949092749,126.68,6712.26,100.3,-0.06126,0.00011,1.07958]
[1585949095853,126.7,6712.27,100.3,-0.06129,0.00011,1.08003]
[1585949098190,126.71,6712.44,100.3,-0.06128,0.00011,1.07995]
[1585949104098,126.79,6712.31,100.3,-0.0614,0.00011,1.08155]
[1585949109432,126.86,6712.26,100.3,-0.06151,0.00011,1.08298]
[1585949112186,126.88,6712.29,100.3,-0.06152,0.00011,1.08315]
[1585949118194,126.86,6714.05,100.3,-0.06131,0.00011,1.0806]
[1585949128261,126.83,6713.73,100.3,-0.0613,0.00011,1.08043]
[1585949131800,126.82,6713.72,100.3,-0.06128,0.00011,1.08009]
[1585949137326,126.71,6713.9,100.3,-0.06113,0.00011,1.07793]
[1585949142364,126.63,6713.81,100.3,-0.06103,0.00011,1.07657]
[1585949147400,126.55,6713.7,100.3,-0.06094,0.00011,1.07529]
[1585949152429,126.48,6713.48,100.3,-0.06086,0.00011,1.07423]
[1585949157433,126.41,6713.68,100.3,-0.06075,0.00011,1.07268]
[1585949162502,126.34,6713.84,100.3,-0.06064,0.00011,1.07126]
[1585949167537,126.28,6713.92,100.3,-0.06055,0.00011,1.07]
[1585949172569,126.22,6714.36,100.3,-0.06043,0.00011,1.06834]
[1585949177607,126.16,6714.57,100.3,-0.06033,0.00011,1.06706]
[1585949182639,126.11,6714.57,100.3,-0.06026,0.00011,1.06611]
[1585949187679,126.06,6714.51,100.3,-0.0602,0.00011,1.06527]
[1585949192713,126.01,6714.45,100.3,-0.06014,0.00011,1.06429]
[1585949197745,125.97,6714.45,100.3,-0.06008,0.00011,1.06347]
[1585949202780,125.92,6714.75,100.3,-0.05999,0.00011,1.0623]
[1585949207822,125.88,6715.13,100.3,-0.0599,0.00011,1.06108]
[1585949212851,125.85,6715.19,100.3,-0.05984,0.00011,1.06032]
[1585949218898,125.81,6715.55,100.3,-0.05975,0.00011,1.05911]
[1585949224934,125.77,6715.51,100.3,-0.0597,0.00011,1.05846]
[1585949229969,125.74,6715.72,100.3,-0.05964,0.00011,1.05764]
[1585949235006,125.71,6716.85,100.3,-0.05949,0.00011,1.05567]
[1585949241051,125.68,6717.67,100.3,-0.05937,0.00011,1.05409]
[1585949246083,125.66,6718.32,100.3,-0.05927,0.00011,1.0529]
[1585949251118,125.65,6719.77,100.3,-0.05909,0.0001,1.05054]
[1585949252716,125.65,6720.44,100.3,-0.05902,0.0001,1.04964]
[1585949254780,125.66,6719.82,100.3,-0.0591,0.0001,1.05067]
[1585949260185,125.66,6719.45,100.3,-0.05914,0.00011,1.05117]
[1585949265218,125.65,6720.01,100.3,-0.05906,0.0001,1.05021]
[1585949270252,125.64,6720.77,100.3,-0.05897,0.0001,1.04904]
[1585949275286,125.63,6721.3,100.3,-0.05891,0.0001,1.04821]
[1585949280320,125.63,6722.13,100.3,-0.05881,0.0001,1.04703]
[1585949285356,125.62,6721.92,100.3,-0.05883,0.0001,1.04724]
[1585949290393,125.62,6722.57,100.3,-0.05876,0.0001,1.04634]
[1585949295429,125.62,6723.01,100.3,-0.05871,0.0001,1.04574]
[1585949300461,125.62,6722.95,100.3,-0.05872,0.0001,1.0458]
[1585949305496,125.62,6723.13,100.3,-0.0587,0.0001,1.04556]
[1585949310533,125.62,6723.43,100.3,-0.05867,0.0001,1.04519]
[1585949315569,125.62,6724.49,100.3,-0.05855,0.0001,1.04366]
[1585949321608,125.62,6723.9,100.3,-0.05862,0.0001,1.0445]
[1585949332687,125.63,6724.68,100.3,-0.05854,0.0001,1.04359]
[1585949337731,125.63,6724.28,100.3,-0.05859,0.0001,1.04418]
[1585949346557,125.64,6725.91,100.3,-0.05843,0.0001,1.04223]
[1585949347205,125.64,6726.11,100.3,-0.05841,0.0001,1.04199]
[1585949353835,125.66,6727.77,100.3,-0.05826,0.0001,1.04006]
[1585949358871,125.67,6728.38,100.3,-0.05821,0.0001,1.03951]
[1585949363906,125.68,6728.32,100.3,-0.05823,0.0001,1.03983]
[1585949368940,125.7,6729.01,100.3,-0.05818,0.0001,1.03917]
[1585949373976,125.71,6729.0,100.3,-0.05819,0.0001,1.03927]
[1585949379011,125.72,6729.04,100.3,-0.0582,0.0001,1.03945]
[1585949382470,125.73,6729.32,100.3,-0.05818,0.0001,1.03923]
[1585949388074,125.75,6729.34,100.3,-0.0582,0.0001,1.03949]
[1585949389863,125.75,6729.46,100.3,-0.05819,0.0001,1.03939]
[1585949390367,125.75,6729.92,100.3,-0.05815,0.0001,1.03883]
[1585949392481,125.76,6729.95,100.3,-0.05815,0.0001,1.0389]
[1585949398143,125.78,6730.79,100.3,-0.05809,0.0001,1.03812]
[1585949403182,125.79,6731.22,100.3,-0.05807,0.0001,1.03785]
[1585949405168,125.79,6731.25,100.3,-0.05807,0.0001,1.03787]
[1585949410227,125.81,6731.9,100.3,-0.05803,0.0001,1.03739]
[1585949415365,125.83,6732.04,100.3,-0.05803,0.0001,1.03746]
[1585949421308,125.85,6732.31,100.3,-0.05803,0.0001,1.03754]
[1585949426342,125.87,6732.44,100.3,-0.05804,0.0001,1.03767]
[1585949431374,125.88,6732.73,100.3,-0.05802,0.0001,1.03741]
[1585949436433,125.9,6732.84,100.3,-0.05803,0.0001,1.03756]
[1585949446479,125.93,6732.9,100.3,-0.05806,0.0001,1.03804]
[1585949451515,125.94,6732.79,100.3,-0.05809,0.0001,1.03845]
[1585949456140,125.96,6732.67,100.3,-0.05812,0.0001,1.03878]
[1585949461587,125.97,6732.13,100.3,-0.05819,0.0001,1.03973]
[1585949471657,125.99,6730.78,100.3,-0.05836,0.0001,1.04183]
[1585949475596,125.99,6730.39,100.3,-0.0584,0.0001,1.0424]
[1585949480721,126.0,6729.33,100.3,-0.05852,0.0001,1.04384]
[1585949488874,126.0,6730.79,100.3,-0.05837,0.0001,1.042]
[1585949500860,126.02,6732.14,100.3,-0.05825,0.0001,1.04043]
[1585949505898,126.03,6732.14,100.3,-0.05826,0.0001,1.04058]
[1585949510930,126.03,6731.58,100.3,-0.05833,0.0001,1.04145]
[1585949521003,126.05,6731.7,100.3,-0.05833,0.0001,1.0415]
[1585949526037,126.05,6731.58,100.3,-0.05835,0.0001,1.04176]
[1585949531070,126.06,6731.98,100.3,-0.05832,0.0001,1.04137]
[1585949536106,126.06,6731.49,100.3,-0.05837,0.0001,1.0421]
[1585949541432,126.07,6731.48,100.3,-0.05838,0.0001,1.04219]
[1585949547185,126.07,6731.34,100.3,-0.0584,0.0001,1.04246]
[1585949552223,126.08,6731.69,100.3,-0.05836,0.0001,1.04188]
[1585949557264,126.08,6732.08,100.3,-0.05833,0.0001,1.04147]
[1585949562291,126.09,6731.51,100.3,-0.05839,0.0001,1.04231]
[1585949572362,126.09,6731.46,100.3,-0.05841,0.0001,1.04252]
[1585949577394,126.1,6731.37,100.3,-0.05842,0.0001,1.04269]
[1585949582433,126.1,6731.65,100.3,-0.0584,0.0001,1.04238]
[1585949587469,126.1,6731.39,100.3,-0.05843,0.0001,1.04279]
[1585949597537,126.11,6731.4,100.3,-0.05843,0.0001,1.04285]
[1585949602571,126.11,6731.48,100.3,-0.05843,0.0001,1.04278]
[1585949607609,126.11,6731.68,100.3,-0.05841,0.0001,1.04257]
[1585949612641,126.12,6731.75,100.3,-0.0584,0.0001,1.04234]
[1585949622710,126.12,6732.19,100.3,-0.05836,0.0001,1.04188]
[1585949627750,126.13,6731.88,100.3,-0.05839,0.0001,1.04235]
[1585949632782,126.13,6732.33,100.3,-0.05835,0.0001,1.04183]
[1585949637816,126.13,6732.12,100.3,-0.05838,0.0001,1.04219]
[1585949647892,126.14,6732.85,100.3,-0.05832,0.0001,1.04143]
[1585949652928,126.15,6733.02,100.3,-0.05831,0.0001,1.04131]
[1585949654307,126.15,6732.94,100.3,-0.05832,0.0001,1.04143]
[1585949660981,126.16,6732.95,100.3,-0.05833,0.0001,1.04155]
[1585949666017,126.16,6733.62,100.3,-0.05826,0.0001,1.04078]
[1585949671054,126.17,6733.44,100.3,-0.05828,0.0001,1.04095]
[1585949676087,126.17,6733.46,100.3,-0.05829,0.0001,1.04103]
[1585949681126,126.18,6733.53,100.3,-0.05829,0.0001,1.04105]
[1585949687163,126.19,6733.89,100.3,-0.05826,0.0001,1.04071]
[1585949688848,126.19,6733.98,100.3,-0.05825,0.0001,1.04062]
[1585949694213,126.2,6734.18,100.3,-0.05824,0.0001,1.0405]
[1585949699250,126.2,6734.16,100.3,-0.05825,0.0001,1.04064]
[1585949705289,126.21,6734.35,100.3,-0.05824,0.0001,1.04054]
[1585949710325,126.22,6734.07,100.3,-0.05828,0.0001,1.041]
[1585949720396,126.23,6734.01,100.3,-0.0583,0.0001,1.04128]
[1585949725432,126.23,6733.96,100.3,-0.05831,0.0001,1.04141]
[1585949730433,126.24,6734.58,100.3,-0.05825,0.0001,1.0407]
[1585949740540,126.25,6735.56,100.3,-0.05816,0.0001,1.03956]
[1585949741156,126.25,6735.56,100.3,-0.05816,0.0001,1.03956]
[1585949751619,126.28,6737.49,100.3,-0.05799,0.0001,1.03747]
[1585949761684,126.3,6738.35,100.3,-0.05794,0.0001,1.03685]
[1585949766721,126.32,6739.64,100.3,-0.05783,0.0001,1.03545]
[1585949771756,126.34,6741.75,100.3,-0.05764,0.0001,1.0331]
[1585949776790,126.36,6746.31,100.3,-0.05721,0.0001,1.02772]
[1585949791895,126.48,6748.85,100.3,-0.05709,0.0001,1.02639]
[1585949796932,126.51,6748.37,100.3,-0.05718,0.0001,1.02766]
[1585949801965,126.55,6748.68,100.3,-0.0572,0.0001,1.02787]
[1585949811068,126.61,6747.59,100.3,-0.05738,0.0001,1.0303]
[1585949822108,126.66,6746.13,100.3,-0.0576,0.0001,1.03318]
[1585949832180,126.7,6746.92,100.3,-0.05757,0.0001,1.03288]
[1585949837211,126.72,6747.49,100.3,-0.05754,0.0001,1.03252]
[1585949846592,126.76,6748.97,100.3,-0.05744,0.0001,1.03133]
[1585949852327,126.7,6749.18,100.3,-0.05732,0.0001,1.02972]
[1585949857353,126.65,6749.79,100.3,-0.0572,0.0001,1.02807]
[1585949857792,126.65,6749.79,100.3,-0.0572,0.0001,1.02807]
[1585949857861,126.65,6749.79,100.3,-0.0572,0.0001,1.02807]
[1585949863394,126.68,6750.28,100.3,-0.0572,0.0001,1.02811]
[1585949868433,126.72,6751.26,100.3,-0.05714,0.0001,1.02745]
[1585949873465,126.75,6752.51,100.3,-0.05706,0.0001,1.02647]
[1585949885549,126.83,6752.5,100.3,-0.05716,0.0001,1.02793]
[1585949890587,126.86,6752.56,100.3,-0.0572,0.0001,1.02842]
[1585949895619,126.89,6753.32,100.3,-0.05716,0.0001,1.02799]
[1585949910724,126.98,6753.33,100.3,-0.05727,0.0001,1.02952]
[1585949914577,127.0,6753.85,100.3,-0.05722,0.0001,1.02897]
[1585949919788,127.03,6753.51,100.3,-0.0573,0.0001,1.02996]
[1585949924986,127.05,6753.69,100.3,-0.0573,0.0001,1.03008]
[1585949930865,127.08,6753.33,100.3,-0.05738,0.0001,1.03112]
[1585949935900,127.1,6753.78,100.3,-0.05737,0.0001,1.03094]
[1585949940935,127.12,6752.53,100.3,-0.05752,0.0001,1.03289]
[1585949945969,127.14,6752.33,100.3,-0.05756,0.0001,1.03345]
[1585949951004,127.15,6752.06,100.3,-0.0576,0.0001,1.03406]
[1585949961077,127.17,6750.61,100.3,-0.05778,0.0001,1.03628]
[1585949966114,127.18,6750.57,100.3,-0.05779,0.0001,1.03649]
[1585949971143,127.19,6750.67,100.3,-0.05779,0.0001,1.03634]
[1585949974952,127.19,6750.75,100.3,-0.05778,0.0001,1.03633]
[1585949980208,127.2,6750.66,100.3,-0.0578,0.0001,1.03661]
[1585949985246,127.21,6750.26,100.3,-0.05786,0.0001,1.03727]
[1585949990281,127.22,6750.74,100.3,-0.05781,0.0001,1.03676]
[1585949995314,127.22,6750.37,100.3,-0.05786,0.0001,1.03736]
[1585950005383,127.24,6750.29,100.3,-0.05788,0.0001,1.03767]
[1585950010416,127.24,6750.11,100.3,-0.05791,0.0001,1.03798]
[1585950015433,127.24,6750.1,100.3,-0.05791,0.0001,1.03806]
[1585950020490,127.25,6749.84,100.3,-0.05794,0.0001,1.03846]
[1585950030564,127.25,6750.5,100.3,-0.05789,0.0001,1.03775]
[1585950035599,127.26,6750.74,100.3,-0.05786,0.0001,1.03734]
[1585950040632,127.26,6749.74,100.3,-0.05797,0.0001,1.0387]
[1585950050700,127.27,6749.25,100.3,-0.05802,0.0001,1.03938]
[1585950055737,127.27,6749.47,100.3,-0.058,0.0001,1.03911]
[1585950060771,127.27,6749.11,100.3,-0.05804,0.0001,1.03958]
[1585950070843,127.27,6748.91,100.3,-0.05806,0.0001,1.03982]
[1585950075877,127.27,6748.46,100.3,-0.0581,0.0001,1.04039]
[1585950080916,127.27,6749.0,100.3,-0.05804,0.0001,1.03968]
[1585950085950,127.27,6748.81,100.3,-0.05806,0.0001,1.03992]
[1585950090984,127.26,6748.82,100.3,-0.05806,0.0001,1.03988]
[1585950097992,127.26,6748.74,100.3,-0.05806,0.0001,1.03979]
[1585950103066,127.26,6748.7,100.3,-0.05806,0.0001,1.03982]
[1585950108100,127.26,6748.34,100.3,-0.0581,0.0001,1.04027]
[1585950113135,127.26,6748.27,100.3,-0.0581,0.0001,1.04034]
[1585950123219,127.26,6748.52,100.3,-0.05808,0.0001,1.04]
[1585950128241,127.26,6748.42,100.3,-0.05808,0.0001,1.0401]
[1585950132147,127.26,6748.44,100.3,-0.05808,0.0001,1.04007]
[1585950132581,127.26,6748.13,100.3,-0.05811,0.0001,1.04046]
[1585950138310,127.26,6748.38,100.3,-0.05809,0.0001,1.04011]
[1585950148381,127.25,6748.29,100.3,-0.05809,0.0001,1.04018]
[1585950153415,127.25,6748.0,100.3,-0.05811,0.0001,1.04034]
[1585950159433,127.25,6748.01,100.3,-0.05811,0.0001,1.0403]
[1585950165289,127.25,6748.0,100.3,-0.05811,0.0001,1.04029]
[1585950170543,127.25,6747.86,100.3,-0.05812,0.0001,1.04042]
[1585950175571,127.24,6747.97,100.3,-0.0581,0.0001,1.04026]
[1585950180609,127.24,6748.01,100.3,-0.0581,0.0001,1.04019]
[1585950185641,127.24,6747.9,100.3,-0.05811,0.0001,1.0403]
[1585950190673,127.24,6748.06,100.3,-0.05809,0.0001,1.04007]
[1585950200741,127.24,6747.02,100.3,-0.05819,0.0001,1.04133]
[1585950205779,127.23,6746.9,100.3,-0.0582,0.0001,1.04142]
[1585950214855,127.23,6746.98,100.3,-0.05817,0.0001,1.04103]
[1585950220884,127.22,6747.34,100.3,-0.05813,0.0001,1.04052]
[1585950225923,127.22,6747.35,100.3,-0.05813,0.0001,1.04047]
[1585950230957,127.22,6747.26,100.3,-0.05814,0.0001,1.04056]
[1585950241026,127.22,6746.66,100.3,-0.05819,0.0001,1.04126]
[1585950256132,127.21,6746.89,100.3,-0.05816,0.0001,1.04082]
[1585950271236,127.2,6746.76,100.3,-0.05816,0.0001,1.04069]
[1585950276271,127.2,6746.99,100.3,-0.05813,0.0001,1.04036]
[1585950281305,127.2,6747.73,100.3,-0.05806,0.0001,1.03941]
[1585950286771,127.2,6748.86,100.3,-0.05794,0.0001,1.03802]
[1585950292383,127.21,6750.07,100.3,-0.05783,0.0001,1.03661]
[1585950297418,127.22,6750.67,100.3,-0.05778,0.0001,1.03599]
[1585950302452,127.23,6750.73,100.3,-0.05778,0.0001,1.03607]
[1585950305820,127.23,6751.1,100.3,-0.05775,0.0001,1.03568]
[1585950306249,127.23,6751.1,100.3,-0.05775,0.0001,1.03568]
[1585950311323,127.24,6750.91,100.3,-0.05778,0.0001,1.03609]
[1585950321585,127.26,6751.38,100.3,-0.05776,0.0001,1.03585]
[1585950326621,127.27,6752.04,100.3,-0.05771,0.0001,1.03517]
[1585950331657,127.28,6752.46,100.3,-0.05767,0.0001,1.03468]
[1585950340875,127.31,6755.12,100.3,-0.05743,0.0001,1.03168]
[1585950346761,127.33,6756.13,100.3,-0.05736,0.0001,1.03082]
[1585950351799,127.35,6757.02,100.3,-0.0573,0.0001,1.03007]
[1585950356830,127.37,6757.12,100.3,-0.05731,0.0001,1.03032]
[1585950357701,127.37,6757.12,100.3,-0.05731,0.0001,1.03032]
[1585950367908,127.43,6761.45,100.3,-0.05695,0.0001,1.02587]
[1585950372944,127.46,6761.51,100.3,-0.05698,0.0001,1.02633]
[1585950377978,127.49,6761.64,100.3,-0.05701,0.0001,1.02668]
[1585950383013,127.51,6761.57,100.3,-0.05705,0.0001,1.02725]
[1585950393083,127.56,6760.86,100.3,-0.05717,0.0001,1.02886]
[1585950398117,127.59,6760.38,100.3,-0.05725,0.0001,1.02985]
[1585950403156,127.6,6758.2,100.3,-0.05749,0.0001,1.03291]
[1585950413225,127.62,6756.51,100.3,-0.05768,0.0001,1.03536]
[1585950418262,127.63,6757.29,100.3,-0.05761,0.0001,1.03449]
[1585950423296,127.63,6757.03,100.3,-0.05765,0.0001,1.03498]
[1585950428331,127.64,6756.84,100.3,-0.05768,0.0001,1.03535]
[1585950438402,127.65,6755.54,100.3,-0.05782,0.0001,1.03716]
[1585950443432,127.65,6754.76,100.3,-0.0579,0.0001,1.0382]
[1585950448469,127.65,6755.08,100.3,-0.05787,0.0001,1.03779]
[1585950453506,127.65,6755.25,100.3,-0.05784,0.0001,1.03744]
[1585950459433,127.66,6755.06,100.3,-0.05787,0.0001,1.03772]
[1585950464579,127.66,6755.54,100.3,-0.05782,0.0001,1.03714]
[1585950469618,127.66,6755.36,100.3,-0.05784,0.0001,1.03739]
[1585950474654,127.66,6755.06,100.3,-0.05787,0.0001,1.0378]
[1585950479688,127.66,6754.9,100.3,-0.05789,0.0001,1.03802]
[1585950489756,127.66,6753.46,100.3,-0.05803,0.0001,1.03976]
[1585950494793,127.65,6753.12,100.3,-0.05806,0.0001,1.04012]
[1585950498860,127.65,6752.88,100.3,-0.05808,0.0001,1.04036]
[1585950504864,127.64,6752.56,100.3,-0.0581,0.0001,1.04065]
[1585950514935,127.63,6751.57,100.3,-0.05818,0.0001,1.0415]
[1585950519967,127.62,6750.71,100.3,-0.05825,0.0001,1.04245]
[1585950525006,127.61,6750.46,100.3,-0.05827,0.0001,1.04259]
[1585950530038,127.6,6750.61,100.3,-0.05824,0.0001,1.04222]
[1585950535645,127.59,6749.05,100.3,-0.05838,0.0001,1.04401]
[1585950541115,127.57,6746.65,100.3,-0.05861,0.0001,1.04675]
[1585950541597,127.57,6746.65,100.3,-0.05861,0.0001,1.04675]
[1585950547157,127.54,6743.14,100.3,-0.05893,0.0001,1.05076]
[1585950548628,127.54,6742.51,100.3,-0.05899,0.0001,1.05147]
[1585950549341,127.53,6742.19,100.3,-0.05901,0.0001,1.05178]
[1585950555093,127.5,6736.81,100.3,-0.05952,0.0001,1.05804]
[1585950560246,127.44,6734.66,100.3,-0.05967,0.0001,1.05979]
[1585950565282,127.39,6735.35,100.3,-0.05954,0.0001,1.05805]
[1585950570320,127.35,6735.8,100.3,-0.05944,0.0001,1.0567]
[1585950575356,127.31,6736.09,100.3,-0.05935,0.0001,1.05545]
[1585950582280,127.26,6734.29,100.3,-0.05948,0.0001,1.05694]
[1585950590459,127.18,6729.45,100.3,-0.05987,0.0001,1.06169]
[1585950595494,127.13,6728.85,100.3,-0.05987,0.0001,1.06155]
[1585950600531,127.08,6728.04,100.3,-0.05989,0.0001,1.06167]
[1585950610601,126.99,6732.13,100.3,-0.05935,0.0001,1.05485]
[1585950620674,126.93,6733.53,100.3,-0.05913,0.0001,1.05195]
[1585950630739,126.88,6733.68,100.3,-0.05905,0.0001,1.05084]
[1585950635776,126.86,6733.27,100.3,-0.05905,0.0001,1.05076]
[1585950640808,126.83,6733.31,100.3,-0.05901,0.0001,1.05029]
[1585950645846,126.81,6733.34,100.3,-0.05898,0.0001,1.04985]
[1585950652532,126.79,6732.97,100.3,-0.05899,0.0001,1.04989]
[1585950660950,126.74,6727.99,100.3,-0.05944,0.0001,1.05541]
[1585950665986,126.71,6729.97,100.3,-0.0592,0.0001,1.0523]
[1585950676055,126.66,6731.04,100.3,-0.05903,0.0001,1.0501]
[1585950681090,126.64,6731.2,100.3,-0.05898,0.0001,1.04945]
[1585950686122,126.62,6730.94,100.3,-0.05898,0.0001,1.04945]
[1585950691161,126.6,6728.26,100.3,-0.05922,0.0001,1.05235]
[1585950701232,126.55,6728.45,100.3,-0.05914,0.0001,1.05121]
[1585950706269,126.53,6729.56,100.3,-0.059,0.0001,1.04941]
[1585950711299,126.51,6729.88,100.3,-0.05894,0.0001,1.04867]
[1585950721374,126.48,6729.91,100.3,-0.0589,0.0001,1.04807]
[1585950726404,126.46,6729.5,100.3,-0.05892,0.0001,1.04835]
[1585950731445,126.45,6728.5,100.3,-0.05901,0.0001,1.04935]
[1585950741512,126.41,6725.96,100.3,-0.05922,0.0001,1.05189]
[1585950746548,126.39,6727.13,100.3,-0.05907,0.0001,1.05]
[1585950756619,126.36,6730.41,100.3,-0.05868,0.0001,1.04508]
[1585950761650,126.35,6731.09,100.3,-0.05861,0.0001,1.0441]
[1585950771724,126.35,6731.37,100.3,-0.05857,0.0001,1.04361]
[1585950776759,126.34,6731.44,100.3,-0.05856,0.0001,1.04347]
[1585950781793,126.34,6731.3,100.3,-0.05857,0.0001,1.04358]
[1585950791863,126.33,6730.93,100.3,-0.05859,0.0001,1.04393]
[1585950796899,126.33,6730.24,100.3,-0.05866,0.0001,1.04474]
[1585950801937,126.32,6730.34,100.3,-0.05864,0.0001,1.04452]
[1585950812005,126.31,6729.03,100.3,-0.05876,0.0001,1.04583]
[1585950817041,126.3,6728.34,100.3,-0.05882,0.0001,1.04656]
[1585950822080,126.29,6728.29,100.3,-0.05881,0.0001,1.04646]
[1585950827110,126.28,6727.78,100.3,-0.05885,0.0001,1.04694]
[1585950832146,126.27,6727.14,100.3,-0.0589,0.0001,1.04757]
[1585950842216,126.25,6727.06,100.3,-0.05888,0.0001,1.04726]
[1585950847249,126.24,6727.57,100.3,-0.05881,0.0001,1.04638]
[1585950852283,126.23,6728.08,100.3,-0.05875,0.0001,1.04557]
[1585950863362,126.21,6727.75,100.3,-0.05876,0.0001,1.04572]
[1585950868399,126.21,6728.33,100.3,-0.05869,0.0001,1.04483]
[1585950873435,126.2,6728.65,100.3,-0.05864,0.0001,1.04415]
[1585950883506,126.21,6731.81,100.3,-0.05832,0.0001,1.04013]
[1585950888536,126.21,6731.52,100.3,-0.05836,0.0001,1.04059]
[1585950893570,126.22,6732.38,100.3,-0.05828,0.0001,1.03959]
[1585950898608,126.23,6734.03,100.3,-0.05812,0.0001,1.03763]
[1585950903642,126.24,6734.53,100.3,-0.05808,0.0001,1.0372]
[1585950913711,126.26,6733.69,100.3,-0.0582,0.0001,1.03867]
[1585950918745,126.27,6733.42,100.3,-0.05824,0.0001,1.03917]
[1585950928817,126.28,6733.94,100.3,-0.0582,0.0001,1.03876]
[1585950933850,126.29,6733.87,100.3,-0.05821,0.0001,1.03881]
[1585950943937,126.3,6733.64,100.3,-0.05825,0.0001,1.03937]
[1585950953991,126.32,6733.5,100.3,-0.05828,0.0001,1.03979]
[1585950959027,126.32,6733.4,100.3,-0.0583,0.0001,1.04003]
[1585950965070,126.33,6733.97,100.3,-0.05825,0.0001,1.03942]
[1585950970106,126.34,6733.24,100.3,-0.05833,0.0001,1.04048]
[1585950980177,126.34,6732.4,100.3,-0.05843,0.0001,1.0417]
[1585950985213,126.35,6732.23,100.3,-0.05845,0.0001,1.04192]
[1585950990250,126.35,6732.37,100.3,-0.05844,0.0001,1.04176]
[1585951001322,126.34,6730.73,100.3,-0.05859,0.0001,1.04367]
[1585951006356,126.34,6730.96,100.3,-0.05857,0.0001,1.04331]
[1585951016426,126.33,6730.59,100.3,-0.05859,0.0001,1.04365]
[1585951026498,126.33,6731.4,100.3,-0.0585,0.0001,1.04252]
[1585951031533,126.33,6731.65,100.3,-0.05848,0.0001,1.04221]
[1585951036568,126.33,6731.3,100.3,-0.05852,0.0001,1.04265]
[1585951041601,126.33,6731.43,100.3,-0.0585,0.0001,1.04248]
[1585951051676,126.33,6731.32,100.3,-0.0585,0.0001,1.04243]
[1585951056709,126.33,6731.34,100.3,-0.0585,0.0001,1.04238]
[1585951061741,126.33,6731.24,100.3,-0.05851,0.0001,1.0425]
[1585951071815,126.33,6731.33,100.3,-0.0585,0.0001,1.04238]
[1585951076847,126.32,6730.36,100.3,-0.0586,0.0001,1.04358]
[1585951081881,126.32,6730.42,100.3,-0.05859,0.0001,1.04344]
[1585951091949,126.32,6732.05,100.3,-0.05842,0.0001,1.04141]
[1585951096988,126.33,6732.53,100.3,-0.05838,0.0001,1.04084]
[1585951102026,126.33,6733.89,100.3,-0.05824,0.0001,1.03917]
[1585951107060,126.34,6734.38,100.3,-0.0582,0.0001,1.03868]
[1585951122165,126.37,6735.22,100.3,-0.05814,0.0001,1.03791]
[1585951127197,126.38,6735.49,100.3,-0.05813,0.0001,1.03774]
[1585951132235,126.39,6735.59,100.3,-0.05813,0.0001,1.0378]
[1585951142301,126.4,6735.6,100.3,-0.05815,0.0001,1.0381]
[1585951147338,126.41,6735.38,100.3,-0.05819,0.0001,1.03855]
[1585951152372,126.42,6735.88,100.3,-0.05814,0.0001,1.03805]
[1585951162443,126.44,6735.92,100.3,-0.05816,0.0001,1.0383]
[1585951168488,126.45,6736.1,100.3,-0.05816,0.0001,1.03826]
[1585951173519,126.46,6736.19,100.3,-0.05815,0.0001,1.03811]
[1585951178553,126.46,6735.74,100.3,-0.0582,0.0001,1.03882]
[1585951183593,126.47,6736.64,100.3,-0.05812,0.0001,1.0378]
[1585951193662,126.49,6736.89,100.3,-0.05812,0.0001,1.03779]
[1585951198695,126.5,6736.84,100.3,-0.05814,0.0001,1.03803]
[1585951203729,126.51,6736.73,100.3,-0.05816,0.0001,1.03831]
[1585951213802,126.53,6738.65,100.3,-0.05799,0.0001,1.03621]
[1585951218839,126.54,6739.48,100.3,-0.05792,0.0001,1.03535]
[1585951220241,126.54,6739.89,100.3,-0.05788,0.0001,1.03488]
[1585951220655,126.54,6739.89,100.3,-0.05788,0.0001,1.03488]
[1585951228909,126.57,6740.82,100.3,-0.05782,0.0001,1.0342]
[1585951229332,126.57,6740.82,100.3,-0.05782,0.0001,1.0342]
[1585951239984,126.61,6741.14,100.3,-0.05783,0.0001,1.03427]
[1585951245020,126.62,6742.41,100.3,-0.05772,0.0001,1.03297]
[1585951250051,126.64,6742.72,100.3,-0.05771,0.0001,1.03291]
[1585951255088,126.66,6742.71,100.3,-0.05773,0.0001,1.03324]
[1585951265155,126.7,6743.56,100.3,-0.05769,0.0001,1.0328]
[1585951270192,126.72,6744.16,100.3,-0.05766,0.0001,1.03239]
[1585951275227,126.74,6744.64,100.3,-0.05764,0.0001,1.03214]
[1585951287751,126.78,6745.32,100.3,-0.05763,0.0001,1.03213]
[1585951293354,126.81,6748.0,100.3,-0.05738,0.0001,1.02904]
[1585951298389,126.84,6750.79,100.3,-0.05714,0.0001,1.026]
[1585951299214,126.84,6750.79,100.3,-0.05714,0.0001,1.026]
[1585951304432,126.88,6751.93,100.3,-0.05708,0.0001,1.02529]
[1585951314502,126.95,6752.63,100.3,-0.05709,0.0001,1.02563]
[1585951319537,126.98,6752.55,100.3,-0.05714,0.0001,1.02633]
[1585951324576,127.02,6752.59,100.3,-0.05718,0.0001,1.02683]
[1585951326028,127.02,6752.28,100.3,-0.05722,0.0001,1.02732]
[1585951331623,127.06,6752.65,100.3,-0.05722,0.0001,1.02748]
[1585951341691,127.11,6748.98,100.3,-0.05766,0.0001,1.03306]
[1585951342280,127.11,6748.98,100.3,-0.05766,0.0001,1.03306]
[1585951348741,127.12,6747.22,100.3,-0.05786,0.0001,1.0356]
[1585951358813,127.14,6746.9,100.3,-0.0579,0.0001,1.03613]
[1585951363849,127.15,6747.57,100.3,-0.05785,0.0001,1.03543]
[1585951368881,127.16,6747.67,100.3,-0.05785,0.0001,1.03549]
[1585951373913,127.17,6746.73,100.3,-0.05795,0.0001,1.03683]
[1585951383984,127.17,6746.11,100.3,-0.05803,0.0001,1.03779]
[1585951389019,127.18,6747.73,100.3,-0.05787,0.0001,1.03581]
[1585951394058,127.19,6748.73,100.3,-0.05778,0.0001,1.03469]
[1585951399090,127.2,6749.01,100.3,-0.05777,0.0001,1.03454]
[1585951404132,127.21,6749.42,100.3,-0.05774,0.0001,1.0342]
[1585951415205,127.23,6748.72,100.3,-0.05783,0.0001,1.03531]
[1585951420239,127.24,6748.94,100.3,-0.05782,0.0001,1.03518]
[1585951435342,127.26,6748.01,100.3,-0.05794,0.0001,1.03676]
[1585951440376,127.27,6748.33,100.3,-0.05791,0.0001,1.03644]
[1585951445414,127.27,6747.71,100.3,-0.05798,0.0001,1.03731]
[1585951450450,127.28,6747.72,100.3,-0.05799,0.0001,1.03737]
[1585951455486,127.28,6748.1,100.3,-0.05795,0.0001,1.03695]
[1585951465553,127.29,6748.48,100.3,-0.05793,0.0001,1.03663]
[1585951470586,127.29,6748.69,100.3,-0.05791,0.0001,1.03646]
[1585951475623,127.3,6748.99,100.3,-0.05788,0.0001,1.036]
[1585951485697,127.31,6748.73,100.3,-0.05792,0.0001,1.03653]
[1585951490724,127.32,6749.02,100.3,-0.0579,0.0001,1.03627]
[1585951493620,127.32,6749.06,100.3,-0.0579,0.0001,1.03625]
[1585951498782,127.33,6749.19,100.3,-0.05789,0.0001,1.0362]
[1585951503821,127.33,6748.8,100.3,-0.05794,0.0001,1.03678]
[1585951513885,127.34,6749.2,100.3,-0.05791,0.0001,1.03642]
[1585951518924,127.34,6749.22,100.3,-0.05791,0.0001,1.03649]
[1585951523959,127.35,6751.17,100.3,-0.05772,0.0001,1.03412]
[1585951534028,127.38,6753.09,100.3,-0.05755,0.0001,1.03197]
[1585951539065,127.39,6753.86,100.3,-0.05749,0.0001,1.03127]
[1585951544098,127.41,6753.68,100.3,-0.05753,0.0001,1.03178]
[1585951549132,127.43,6752.74,100.3,-0.05765,0.0001,1.03328]
[1585951559202,127.44,6751.32,100.3,-0.05782,0.0001,1.03541]
[1585951564238,127.45,6750.95,100.3,-0.05786,0.0001,1.036]
[1585951569275,127.45,6750.58,100.3,-0.0579,0.0001,1.03655]
[1585951579344,127.46,6748.84,100.3,-0.05808,0.0001,1.03882]
[1585951584383,127.45,6747.69,100.3,-0.0582,0.0001,1.04023]
[1585951589414,127.45,6747.67,100.3,-0.05819,0.0001,1.04017]
[1585951594452,127.44,6747.45,100.3,-0.0582,0.0001,1.04019]
[1585951604522,127.44,6747.36,100.3,-0.0582,0.0001,1.04015]
[1585951610564,127.43,6747.84,100.3,-0.05814,0.0001,1.03941]
[1585951615603,127.43,6747.58,100.3,-0.05816,0.0001,1.03969]
[1585951620632,127.42,6747.88,100.3,-0.05813,0.0001,1.03927]
[1585951630703,127.42,6747.64,100.3,-0.05815,0.0001,1.03946]
[1585951635739,127.41,6747.48,100.3,-0.05816,0.0001,1.03961]
[1585951640775,127.41,6747.16,100.3,-0.05819,0.0001,1.03995]
[1585951650847,127.4,6747.59,100.3,-0.05814,0.0001,1.03928]
[1585951655882,127.4,6747.75,100.3,-0.05811,0.0001,1.03887]
[1585951660914,127.4,6748.06,100.3,-0.05807,0.0001,1.03845]
[1585951671432,127.4,6747.51,100.3,-0.05813,0.0001,1.0391]
[1585951677026,127.4,6747.33,100.3,-0.05814,0.0001,1.0393]
[1585951682068,127.39,6747.29,100.3,-0.05814,0.0001,1.03931]
[1585951692135,127.39,6746.9,100.3,-0.05818,0.0001,1.03971]
[1585951697168,127.39,6747.35,100.3,-0.05813,0.0001,1.03907]
[1585951702201,127.38,6745.77,100.3,-0.05828,0.0001,1.04103]
[1585951707235,127.37,6744.89,100.3,-0.05837,0.0001,1.04203]
[1585951712273,127.37,6744.93,100.3,-0.05834,0.0001,1.04166]
[1585951722341,127.35,6745.0,100.3,-0.05831,0.0001,1.04128]
[1585951728433,127.34,6744.85,100.3,-0.05832,0.0001,1.04133]
[1585951734427,127.33,6745.02,100.3,-0.05829,0.0001,1.04096]
[1585951744492,127.32,6745.16,100.3,-0.05826,0.0001,1.04059]
[1585951749533,127.32,6747.81,100.3,-0.05799,0.0001,1.03716]
[1585951754567,127.33,6748.53,100.3,-0.05792,0.0001,1.03632]
[1585951759601,127.33,6748.15,100.3,-0.05797,0.0001,1.03688]
[1585951770433,127.34,6747.78,100.3,-0.05801,0.0001,1.03747]
[1585951775715,127.34,6747.94,100.3,-0.05799,0.0001,1.03714]
[1585951780747,127.34,6747.55,100.3,-0.05803,0.0001,1.03767]
[1585951790815,127.35,6747.67,100.3,-0.05803,0.0001,1.03759]
[1585951795856,127.35,6747.33,100.3,-0.05806,0.0001,1.03805]
[1585951800889,127.35,6746.96,100.3,-0.0581,0.0001,1.03853]
[1585951810960,127.35,6747.87,100.3,-0.05801,0.0001,1.03738]
[1585951815993,127.35,6748.97,100.3,-0.0579,0.0001,1.03605]
[1585951821028,127.36,6749.33,100.3,-0.05787,0.0001,1.03572]
[1585951831095,127.37,6750.36,100.3,-0.05778,0.0001,1.03445]
[1585951836132,127.38,6752.43,100.3,-0.05758,0.0001,1.03202]
[1585951841169,127.4,6752.51,100.3,-0.05759,0.0001,1.03216]
[1585951846200,127.41,6751.95,100.3,-0.05767,0.0001,1.03312]
[1585951851241,127.42,6752.08,100.3,-0.05767,0.0001,1.03317]
[1585951861310,127.45,6751.68,100.3,-0.05774,0.0001,1.03409]
[1585951866346,127.45,6751.06,100.3,-0.05781,0.0001,1.03505]
[1585951871379,127.46,6750.62,100.3,-0.05787,0.0001,1.03573]
[1585951881432,127.47,6747.41,100.3,-0.0582,0.0001,1.03991]
[1585951886482,127.46,6746.49,100.3,-0.05828,0.0001,1.04097]
[1585951891520,127.45,6746.4,100.3,-0.05827,0.0001,1.04076]
[1585951896551,127.44,6745.95,100.3,-0.05831,0.0001,1.04121]
[1585951901588,127.44,6745.97,100.3,-0.0583,0.0001,1.04105]
[1585951911657,127.42,6745.57,100.3,-0.05832,0.0001,1.04131]
[1585951916694,127.42,6745.7,100.3,-0.0583,0.0001,1.04102]
[1585951921730,127.41,6745.84,100.3,-0.05828,0.0001,1.04071]
[1585951931828,127.4,6748.59,100.3,-0.05799,0.0001,1.03709]
[1585951936869,127.41,6748.92,100.3,-0.05796,0.0001,1.03673]
[1585951941902,127.41,6748.55,100.3,-0.058,0.0001,1.03724]
[1585951951970,127.41,6748.14,100.3,-0.05803,0.0001,1.03758]
[1585951957007,127.41,6748.37,100.3,-0.05801,0.0001,1.0373]
[1585951962432,127.41,6747.8,100.3,-0.05807,0.0001,1.03805]
[1585951968083,127.41,6747.21,100.3,-0.05813,0.0001,1.03878]
[1585951973118,127.41,6747.28,100.3,-0.05812,0.0001,1.03867]
[1585951983189,127.41,6747.07,100.3,-0.05814,0.0001,1.0389]
[1585951988223,127.4,6747.13,100.3,-0.05813,0.0001,1.0388]
[1585951993257,127.4,6746.99,100.3,-0.05814,0.0001,1.03895]
[1585952003332,127.4,6748.51,100.3,-0.05799,0.0001,1.037]
[1585952008364,127.41,6748.83,100.3,-0.05796,0.0001,1.03665]
[1585952013399,127.41,6749.19,100.3,-0.05792,0.0001,1.03606]
[1585952018437,127.41,6749.21,100.3,-0.05792,0.0001,1.03612]
[1585952023469,127.42,6748.82,100.3,-0.05797,0.0001,1.0367]
[1585952033538,127.42,6749.2,100.3,-0.05793,0.0001,1.03631]
[1585952038577,127.43,6749.9,100.3,-0.05787,0.0001,1.03548]
[1585952043609,127.43,6750.39,100.3,-0.05783,0.0001,1.03498]
[1585952053684,127.44,6749.24,100.3,-0.05796,0.0001,1.03665]
[1585952058713,127.45,6749.58,100.3,-0.05793,0.0001,1.03628]
[1585952068785,127.45,6748.53,100.3,-0.05804,0.0001,1.03774]
[1585952073818,127.45,6747.03,100.3,-0.05818,0.0001,1.03943]
[1585952083893,127.44,6747.2,100.3,-0.05816,0.0001,1.03908]
[1585952089931,127.44,6746.93,100.3,-0.05818,0.0001,1.03936]
[1585952094965,127.44,6747.39,100.3,-0.05813,0.0001,1.03871]
[1585952105038,127.43,6746.65,100.3,-0.0582,0.0001,1.03958]
[1585952110070,127.43,6746.72,100.3,-0.05819,0.0001,1.03942]
[1585952115105,127.43,6746.98,100.3,-0.05816,0.0001,1.03902]
[1585952120144,127.42,6744.05,100.3,-0.05845,0.0001,1.04266]
[1585952130211,127.39,6738.45,100.3,-0.05899,0.0001,1.04931]
[1585952133445,127.37,6738.24,100.3,-0.05898,0.0001,1.04912]
[1585952134397,127.37,6738.46,100.3,-0.05895,0.0001,1.04874]
[1585952140284,127.34,6738.05,100.3,-0.05895,0.0001,1.04873]
[1585952145319,127.31,6736.78,100.3,-0.05905,0.0001,1.04991]
[1585952155389,127.27,6739.75,100.3,-0.05869,0.0001,1.0453]
[1585952160420,127.25,6739.3,100.3,-0.05871,0.0001,1.04559]
[1585952165457,127.24,6737.01,100.3,-0.05893,0.0001,1.04822]
[1585952170490,127.21,6735.15,100.3,-0.05909,0.0001,1.05019]
[1585952180561,127.17,6737.6,100.3,-0.05878,0.0001,1.0463]
[1585952185599,127.15,6736.92,100.3,-0.05883,0.0001,1.04684]
[1585952190632,127.13,6737.27,100.3,-0.05877,0.0001,1.04606]
[1585952200704,127.09,6737.53,100.3,-0.05868,0.0001,1.04478]
[1585952205737,127.08,6734.8,100.3,-0.05894,0.0001,1.04802]
[1585952210776,127.05,6735.18,100.3,-0.05887,0.0001,1.04713]
[1585952220845,127.02,6734.78,100.3,-0.05887,0.0001,1.04697]
[1585952225881,127.0,6734.37,100.3,-0.05888,0.0001,1.04716]
[1585952230914,126.98,6733.44,100.3,-0.05896,0.0001,1.04801]
[1585952235950,126.95,6734.09,100.3,-0.05886,0.0001,1.04674]
[1585952247032,126.92,6734.33,100.3,-0.05879,0.0001,1.0458]
[1585952252064,126.9,6733.83,100.3,-0.05881,0.0001,1.04598]
[1585952257099,126.89,6734.06,100.3,-0.05877,0.0001,1.04543]
[1585952262130,126.88,6734.09,100.3,-0.05875,0.0001,1.04515]
[1585952272203,126.85,6733.76,100.3,-0.05875,0.0001,1.04511]
[1585952277237,126.84,6732.25,100.3,-0.05889,0.0001,1.04682]
[1585952282274,126.82,6731.9,100.3,-0.0589,0.0001,1.04697]
[1585952287307,126.8,6731.68,100.3,-0.0589,0.0001,1.04694]
[1585952292432,126.79,6731.83,100.3,-0.05887,0.0001,1.04646]
[1585952303419,126.75,6730.86,100.3,-0.05892,0.0001,1.04712]
[1585952308453,126.73,6727.53,100.3,-0.05924,0.0001,1.05103]
[1585952313492,126.7,6726.24,100.3,-0.05933,0.0001,1.05203]
[1585952323562,126.66,6729.18,100.3,-0.05897,0.0001,1.04743]
[1585952328595,126.64,6729.93,100.3,-0.05887,0.0001,1.04616]
[1585952333632,126.63,6729.84,100.3,-0.05886,0.0001,1.04603]
[1585952338663,126.62,6731.97,100.3,-0.05863,0.0001,1.0431]
[1585952343702,126.62,6733.38,100.3,-0.05848,0.0001,1.0412]
[1585952353775,126.62,6734.87,100.3,-0.05832,0.0001,1.0393]
[1585952358805,126.62,6735.37,100.3,-0.05828,0.0001,1.03873]
[1585952363844,126.62,6734.88,100.3,-0.05833,0.0001,1.03941]
[1585952374916,126.63,6735.09,100.3,-0.05831,0.0001,1.03906]
[1585952379954,126.63,6734.46,100.3,-0.05838,0.0001,1.03992]
[1585952384990,126.63,6733.68,100.3,-0.05846,0.0001,1.04094]
[1585952390024,126.63,6734.13,100.3,-0.05841,0.0001,1.04036]
[1585952400100,126.64,6734.21,100.3,-0.05841,0.0001,1.04029]
[1585952405126,126.63,6731.65,100.3,-0.05867,0.0001,1.04358]
[1585952410166,126.62,6731.41,100.3,-0.05868,0.0001,1.04372]
[1585952415202,126.62,6730.63,100.3,-0.05875,0.0001,1.04455]
[1585952425272,126.6,6730.16,100.3,-0.05877,0.0001,1.0448]
[1585952430300,126.58,6729.51,100.3,-0.05883,0.0001,1.04545]
[1585952435341,126.57,6729.0,100.3,-0.05886,0.0001,1.04571]
[1585952445691,126.55,6727.95,100.3,-0.05893,0.0001,1.04663]
[1585952451432,126.53,6726.06,100.3,-0.05911,0.0001,1.04874]
[1585952456489,126.51,6725.68,100.3,-0.05912,0.0001,1.04888]
[1585952461524,126.49,6725.04,100.3,-0.05916,0.0001,1.04937]
[1585952471596,126.45,6724.66,100.3,-0.05915,0.0001,1.04919]
[1585952477633,126.43,6725.07,100.3,-0.05908,0.0001,1.04825]
[1585952482670,126.41,6725.19,100.3,-0.05905,0.0001,1.0478]
[1585952487706,126.4,6725.11,100.3,-0.05904,0.0001,1.04761]
[1585952497774,126.38,6728.04,100.3,-0.0587,0.0001,1.04326]
[1585952502810,126.38,6728.94,100.3,-0.0586,0.0001,1.04204]
[1585952507848,126.37,6729.4,100.3,-0.05855,0.0001,1.04143]
[1585952513019,126.37,6729.98,100.3,-0.05849,0.0001,1.04068]
[1585952519927,126.38,6729.78,100.3,-0.05851,0.0001,1.04096]
[1585952524960,126.37,6727.48,100.3,-0.05875,0.0001,1.0439]
[1585952529999,126.36,6725.53,100.3,-0.05894,0.0001,1.04626]
[1585952535033,126.35,6725.32,100.3,-0.05894,0.0001,1.04631]
[1585952545105,126.33,6725.82,100.3,-0.05887,0.0001,1.04533]
[1585952550433,126.32,6725.36,100.3,-0.0589,0.0001,1.04572]
[1585952556181,126.31,6727.35,100.3,-0.05867,0.0001,1.04278]
[1585952561214,126.31,6729.26,100.3,-0.05848,0.0001,1.04031]
[1585952571286,126.31,6728.22,100.3,-0.05859,0.0001,1.04171]
[1585952574353,126.31,6728.14,100.3,-0.05859,0.0001,1.0418]
[1585952576535,126.31,6728.09,100.3,-0.0586,0.0001,1.04186]
[1585952582365,126.31,6727.64,100.3,-0.05864,0.0001,1.0424]
[1585952592431,126.31,6727.58,100.3,-0.05864,0.0001,1.04238]
[1585952597465,126.31,6729.64,100.3,-0.05843,0.0001,1.03972]
[1585952602501,126.31,6730.03,100.3,-0.05839,0.0001,1.03928]
[1585952607539,126.31,6728.11,100.3,-0.0586,0.0001,1.04182]
[1585952618611,126.31,6727.77,100.3,-0.05862,0.0001,1.04201]
[1585952623651,126.31,6727.51,100.3,-0.05864,0.0001,1.04231]
[1585952628683,126.31,6727.86,100.3,-0.0586,0.0001,1.04183]
[1585952633719,126.31,6727.83,100.3,-0.05861,0.0001,1.04186]
[1585952643802,126.3,6727.73,100.3,-0.05861,0.0001,1.04194]
[1585952648835,126.3,6727.64,100.3,-0.05862,0.0001,1.04202]
[1585952653874,126.3,6727.64,100.3,-0.05862,0.0001,1.04199]
[1585952663942,126.31,6731.44,100.3,-0.05823,0.0001,1.03719]
[1585952668983,126.32,6732.85,100.3,-0.0581,0.0001,1.0356]
[1585952675021,126.33,6732.53,100.3,-0.05815,0.0001,1.03613]
[1585952680057,126.35,6732.66,100.3,-0.05815,0.0001,1.03618]
[1585952690131,126.37,6731.52,100.3,-0.05829,0.0001,1.03801]
[1585952695167,126.37,6731.55,100.3,-0.0583,0.0001,1.0381]
[1585952700202,126.38,6731.78,100.3,-0.05829,0.0001,1.03793]
[1585952705232,126.39,6731.8,100.3,-0.05829,0.0001,1.03804]
[1585952715301,126.4,6731.61,100.3,-0.05833,0.0001,1.03848]
[1585952720338,126.4,6731.22,100.3,-0.05837,0.0001,1.03909]
[1585952725373,126.41,6730.61,100.3,-0.05844,0.0001,1.03994]
[1585952730408,126.41,6730.05,100.3,-0.0585,0.0001,1.04069]
[1585952740479,126.41,6728.0,100.3,-0.0587,0.0001,1.04312]
[1585952745513,126.4,6727.23,100.3,-0.05877,0.0001,1.04401]
[1585952750548,126.39,6727.0,100.3,-0.05879,0.0001,1.04414]
[1585952760620,126.38,6726.96,100.3,-0.05877,0.0001,1.04397]
[1585952765652,126.37,6726.91,100.3,-0.05877,0.0001,1.04391]
[1585952770686,126.37,6726.94,100.3,-0.05876,0.0001,1.04375]
[1585952776730,126.36,6726.99,100.3,-0.05874,0.0001,1.04356]
[1585952786801,126.35,6725.53,100.3,-0.05888,0.0001,1.04523]
[1585952791835,126.34,6725.0,100.3,-0.05892,0.0001,1.04558]
[1585952796873,126.33,6724.96,100.3,-0.05891,0.0001,1.04545]
[1585952801902,126.31,6723.06,100.3,-0.05909,0.0001,1.04767]
[1585952811977,126.29,6723.85,100.3,-0.05897,0.0001,1.04618]
[1585952817010,126.28,6723.62,100.3,-0.05898,0.0001,1.04628]
[1585952822047,126.27,6723.37,100.3,-0.05899,0.0001,1.04639]
[1585952827081,126.25,6723.03,100.3,-0.05901,0.0001,1.04662]
[1585952837150,126.23,6722.99,100.3,-0.05899,0.0001,1.04625]
[1585952842188,126.22,6723.36,100.3,-0.05893,0.0001,1.04557]
[1585952847219,126.21,6723.55,100.3,-0.0589,0.0001,1.04516]
[1585952857294,126.2,6723.44,100.3,-0.05888,0.0001,1.04483]
[1585952862325,126.19,6723.5,100.3,-0.05887,0.0001,1.04464]
[1585952867360,126.18,6723.32,100.3,-0.05888,0.0001,1.04474]
[1585952872396,126.17,6723.71,100.3,-0.05883,0.0001,1.04411]
[1585952882467,126.16,6724.0,100.3,-0.05879,0.0001,1.04354]
[1585952887505,126.16,6723.8,100.3,-0.0588,0.0001,1.04371]
[1585952892535,126.15,6723.97,100.3,-0.05878,0.0001,1.04342]
[1585952902606,126.15,6723.94,100.3,-0.05877,0.0001,1.04332]
[1585952907642,126.14,6723.81,100.3,-0.05878,0.0001,1.04342]
[1585952912680,126.14,6724.04,100.3,-0.05874,0.0001,1.04288]
[1585952917711,126.14,6723.9,100.3,-0.05875,0.0001,1.04302]
[1585952927784,126.13,6723.97,100.3,-0.05874,0.0001,1.04283]
[1585952932819,126.13,6723.76,100.3,-0.05876,0.0001,1.04305]
[1585952937857,126.13,6724.1,100.3,-0.05872,0.0001,1.04257]
[1585952942889,126.13,6724.15,100.3,-0.05871,0.0001,1.04248]
[1585952952960,126.12,6724.24,100.3,-0.0587,0.0001,1.04231]
[1585952957993,126.12,6724.31,100.3,-0.05869,0.0001,1.0422]
[1585952963029,126.12,6724.04,100.3,-0.05872,0.0001,1.04253]
[1585952973097,126.12,6724.12,100.3,-0.0587,0.0001,1.0422]
[1585952978131,126.12,6724.31,100.3,-0.05867,0.0001,1.04193]
[1585952983175,126.12,6724.55,100.3,-0.05865,0.0001,1.04161]
[1585952993244,126.12,6724.62,100.3,-0.05864,0.0001,1.04154]
[1585952998273,126.12,6724.2,100.3,-0.05869,0.0001,1.04208]
[1585953003315,126.12,6724.09,100.3,-0.0587,0.0001,1.04221]
[1585953008348,126.12,6724.12,100.3,-0.05869,0.0001,1.04216]
[1585953014389,126.11,6724.43,100.3,-0.05866,0.0001,1.04174]
[1585953019425,126.11,6724.53,100.3,-0.05865,0.0001,1.0416]
[1585953024433,126.11,6724.14,100.3,-0.05869,0.0001,1.0421]
[1585953034530,126.13,6730.1,100.3,-0.05808,0.0001,1.0344]
[1585953044599,126.16,6732.23,100.3,-0.05791,0.0001,1.03237]
[1585953049632,126.19,6732.46,100.3,-0.05791,0.0001,1.03245]
[1585953054670,126.21,6732.42,100.3,-0.05794,0.0001,1.03288]
[1585953055622,126.21,6732.42,100.3,-0.05794,0.0001,1.03288]
[1585953056488,126.21,6731.95,100.3,-0.058,0.0001,1.03356]
[1585953061719,126.23,6729.64,100.3,-0.05826,0.0001,1.03688]
[1585953071787,126.25,6729.53,100.3,-0.05829,0.0001,1.03732]
[1585953076823,126.26,6733.19,100.3,-0.05793,0.0001,1.03283]
[1585953081859,126.28,6734.35,100.3,-0.05784,0.0001,1.0317]
[1585953086895,126.31,6736.69,100.3,-0.05763,0.0001,1.02916]
[1585953096965,126.36,6733.24,100.3,-0.05804,0.0001,1.03436]
[1585953101999,126.37,6733.07,100.3,-0.05808,0.0001,1.03483]
[1585953107033,126.38,6733.13,100.3,-0.05809,0.0001,1.03499]
[1585953112072,126.4,6733.09,100.3,-0.05811,0.0001,1.03526]
[1585953122138,126.42,6733.7,100.3,-0.05808,0.0001,1.03492]
[1585953127173,126.43,6733.97,100.3,-0.05807,0.0001,1.03483]
[1585953132206,126.45,6734.11,100.3,-0.05807,0.0001,1.03488]
[1585953137241,126.46,6734.18,100.3,-0.05808,0.0001,1.03505]
[1585953147316,126.49,6734.32,100.3,-0.0581,0.0001,1.03532]
[1585953152350,126.5,6734.56,100.3,-0.05808,0.0001,1.03505]
[1585953157384,126.51,6735.38,100.3,-0.05801,0.0001,1.03423]
[1585953162419,126.53,6736.0,100.3,-0.05797,0.0001,1.03371]
[1585953172489,126.55,6733.87,100.3,-0.05822,0.0001,1.03693]
[1585953177525,126.56,6732.83,100.3,-0.05834,0.0001,1.03836]
[1585953182559,126.56,6733.37,100.3,-0.05829,0.0001,1.03775]
[1585953192628,126.57,6732.16,100.3,-0.05842,0.0001,1.03948]
[1585953197667,126.58,6731.77,100.3,-0.05847,0.0001,1.04001]
[1585953202699,126.58,6732.04,100.3,-0.05844,0.0001,1.03969]
[1585953208739,126.58,6731.85,100.3,-0.05846,0.0001,1.03994]
[1585953213776,126.58,6731.72,100.3,-0.05847,0.0001,1.03995]
[1585953223844,126.58,6731.99,100.3,-0.05844,0.0001,1.03961]
[1585953228884,126.58,6732.19,100.3,-0.05842,0.0001,1.03937]
[1585953233917,126.58,6732.44,100.3,-0.0584,0.0001,1.03908]
[1585953243988,126.59,6732.65,100.3,-0.05838,0.0001,1.03892]
[1585953249018,126.59,6733.87,100.3,-0.05826,0.0001,1.03744]
[1585953254056,126.6,6734.89,100.3,-0.05817,0.0001,1.03626]
[1585953259092,126.61,6734.25,100.3,-0.05824,0.0001,1.03721]
[1585953269163,126.62,6734.78,100.3,-0.05821,0.0001,1.03681]
[1585953274196,126.63,6734.24,100.3,-0.05826,0.0001,1.03745]
[1585953279233,126.63,6733.5,100.3,-0.05835,0.0001,1.03848]
[1585953284268,126.64,6733.93,100.3,-0.05831,0.0001,1.03799]
[1585953295345,126.65,6734.12,100.3,-0.0583,0.0001,1.03793]
[1585953300381,126.65,6734.35,100.3,-0.05828,0.0001,1.03772]
[1585953305413,126.66,6734.83,100.3,-0.05824,0.0001,1.0372]
[1585953310450,126.66,6734.82,100.3,-0.05825,0.0001,1.03733]
[1585953320520,126.68,6735.07,100.3,-0.05824,0.0001,1.03722]
[1585953325553,126.68,6735.07,100.3,-0.05825,0.0001,1.03731]
[1585953330588,126.69,6734.94,100.3,-0.05827,0.0001,1.03759]
[1585953335622,126.69,6734.9,100.3,-0.05827,0.0001,1.03755]
[1585953345695,126.7,6734.96,100.3,-0.05828,0.0001,1.03766]
[1585953350729,126.71,6735.37,100.3,-0.05824,0.0001,1.03722]
[1585953355764,126.71,6735.25,100.3,-0.05826,0.0001,1.03747]
[1585953360797,126.72,6735.21,100.3,-0.05827,0.0001,1.03762]
[1585953370872,126.72,6733.33,100.3,-0.05847,0.0001,1.04008]
[1585953375904,126.72,6732.71,100.3,-0.05853,0.0001,1.04084]
[1585953380937,126.72,6732.64,100.3,-0.05853,0.0001,1.04088]
[1585953385973,126.71,6732.33,100.3,-0.05856,0.0001,1.04121]
[1585953396433,126.7,6732.12,100.3,-0.05856,0.0001,1.04116]
[1585953402085,126.7,6732.17,100.3,-0.05855,0.0001,1.04103]
[1585953407124,126.7,6732.24,100.3,-0.05854,0.0001,1.04089]
[1585953412157,126.69,6732.21,100.3,-0.05854,0.0001,1.04087]
[1585953423235,126.69,6732.11,100.3,-0.05854,0.0001,1.04088]
[1585953428268,126.69,6733.56,100.3,-0.05839,0.0001,1.03899]
[1585953433306,126.69,6734.23,100.3,-0.05832,0.0001,1.03816]
[1585953443372,126.7,6734.58,100.3,-0.0583,0.0001,1.03788]
[1585953448410,126.7,6734.8,100.3,-0.05828,0.0001,1.03769]
[1585953453433,126.71,6734.88,100.3,-0.05827,0.0001,1.03749]
[1585953458480,126.71,6734.85,100.3,-0.05828,0.0001,1.03762]
[1585953463514,126.72,6734.83,100.3,-0.05829,0.0001,1.03772]
[1585953473587,126.73,6735.19,100.3,-0.05826,0.0001,1.03742]
[1585953478619,126.73,6734.62,100.3,-0.05833,0.0001,1.03823]
[1585953483658,126.73,6733.76,100.3,-0.05842,0.0001,1.03936]
[1585953493723,126.73,6733.53,100.3,-0.05844,0.0001,1.03965]
[1585953498763,126.73,6733.33,100.3,-0.05846,0.0001,1.03989]
[1585953503794,126.73,6733.52,100.3,-0.05844,0.0001,1.03964]
[1585953508828,126.73,6733.55,100.3,-0.05844,0.0001,1.0396]
[1585953513867,126.73,6734.41,100.3,-0.05834,0.0001,1.03831]
[1585953523935,126.74,6734.98,100.3,-0.05829,0.0001,1.03772]
[1585953529978,126.74,6735.18,100.3,-0.05828,0.0001,1.03755]
[1585953540048,126.75,6735.59,100.3,-0.05824,0.0001,1.03716]
[1585953545080,126.76,6735.93,100.3,-0.05822,0.0001,1.03683]
[1585953550117,126.76,6735.98,100.3,-0.05822,0.0001,1.03688]
[1585953555151,126.77,6736.13,100.3,-0.05821,0.0001,1.0368]
[1585953565225,126.78,6736.15,100.3,-0.05822,0.0001,1.03696]
[1585953570256,126.78,6736.07,100.3,-0.05824,0.0001,1.03717]
[1585953575294,126.79,6735.97,100.3,-0.05825,0.0001,1.0372]
[1585953580330,126.79,6736.04,100.3,-0.05825,0.0001,1.0372]
[1585953590398,126.8,6734.39,100.3,-0.05842,0.0001,1.03939]
[1585953595434,126.8,6734.33,100.3,-0.05843,0.0001,1.03946]
[1585953600470,126.8,6734.2,100.3,-0.05844,0.0001,1.03962]
[1585953610537,126.8,6734.28,100.3,-0.05843,0.0001,1.03949]
[1585953615574,126.79,6734.36,100.3,-0.05842,0.0001,1.03937]
[1585953620611,126.79,6734.33,100.3,-0.05842,0.0001,1.0394]
[1585953625645,126.79,6734.31,100.3,-0.05842,0.0001,1.03941]
[1585953635714,126.79,6734.35,100.3,-0.05841,0.0001,1.03919]
[1585953640749,126.79,6732.64,100.3,-0.05859,0.0001,1.04138]
[1585953645787,126.79,6731.94,100.3,-0.05865,0.0001,1.04216]
[1585953654280,126.77,6730.88,100.3,-0.05874,0.0001,1.04329]
[1585953655220,126.77,6730.8,100.3,-0.05875,0.0001,1.04336]
[1585953660888,126.76,6729.03,100.3,-0.05891,0.0001,1.04537]
[1585953665922,126.74,6728.9,100.3,-0.05891,0.0001,1.04529]
[1585953670960,126.73,6728.72,100.3,-0.05891,0.0001,1.04528]
[1585953681031,126.7,6729.66,100.3,-0.05878,0.0001,1.04362]
[1585953686064,126.7,6730.36,100.3,-0.0587,0.0001,1.04257]
[1585953691099,126.69,6730.36,100.3,-0.05868,0.0001,1.04227]
[1585953701171,126.68,6730.53,100.3,-0.05865,0.0001,1.04184]
[1585953706204,126.67,6729.99,100.3,-0.0587,0.0001,1.04243]
[1585953711243,126.66,6727.68,100.3,-0.05892,0.0001,1.04523]
[1585953717288,126.65,6727.24,100.3,-0.05895,0.0001,1.04551]
[1585953727351,126.62,6726.96,100.3,-0.05894,0.0001,1.04538]
[1585953732085,126.61,6727.19,100.3,-0.0589,0.0001,1.0449]
[1585953737422,126.59,6729.29,100.3,-0.05867,0.0001,1.04193]
[1585953742459,126.59,6731.83,100.3,-0.0584,0.0001,1.03861]
[1585953747492,126.6,6732.6,100.3,-0.05833,0.0001,1.03768]
[1585953752529,126.6,6732.58,100.3,-0.05833,0.0001,1.03761]
[1585953757563,126.6,6732.64,100.3,-0.05833,0.0001,1.03761]
[1585953762598,126.61,6733.83,100.3,-0.05821,0.0001,1.03618]
[1585953768433,126.62,6734.44,100.3,-0.05816,0.0001,1.0356]
[1585953773677,126.63,6734.14,100.3,-0.0582,0.0001,1.03614]
[1585953778709,126.64,6733.9,100.3,-0.05824,0.0001,1.03658]
[1585953783749,126.64,6734.08,100.3,-0.05823,0.0001,1.03648]
[1585953788780,126.65,6733.71,100.3,-0.05828,0.0001,1.03708]
[1585953793814,126.66,6733.55,100.3,-0.0583,0.0001,1.03739]
[1585953798850,126.66,6733.92,100.3,-0.05827,0.0001,1.03704]
[1585953803882,126.67,6735.57,100.3,-0.05811,0.0001,1.03506]
[1585953808920,126.68,6734.75,100.3,-0.05821,0.0001,1.03627]
[1585953814967,126.69,6734.37,100.3,-0.05825,0.0001,1.03673]
[1585953819996,126.7,6734.31,100.3,-0.05826,0.0001,1.03692]
[1585953825034,126.7,6733.24,100.3,-0.05838,0.0001,1.03839]
[1585953830071,126.7,6733.01,100.3,-0.0584,0.0001,1.03872]
[1585953835104,126.7,6733.14,100.3,-0.05839,0.0001,1.03857]
[1585953840137,126.71,6733.03,100.3,-0.05841,0.0001,1.03875]
[1585953845175,126.71,6733.58,100.3,-0.05835,0.0001,1.03808]
[1585953851217,126.71,6733.51,100.3,-0.05836,0.0001,1.03822]
[1585953856248,126.71,6733.78,100.3,-0.05834,0.0001,1.03794]
[1585953861282,126.71,6731.56,100.3,-0.05857,0.0001,1.04079]
[1585953866320,126.71,6730.93,100.3,-0.05863,0.0001,1.04153]
[1585953871353,126.7,6730.62,100.3,-0.05865,0.0001,1.04166]
[1585953876387,126.7,6730.61,100.3,-0.05864,0.0001,1.04157]
[1585953881424,126.69,6729.54,100.3,-0.05874,0.0001,1.04284]
[1585953886463,126.68,6729.74,100.3,-0.05871,0.0001,1.04244]
[1585953891494,126.68,6729.55,100.3,-0.05872,0.0001,1.04255]
[1585953896527,126.67,6729.6,100.3,-0.05871,0.0001,1.04236]
[1585953901564,126.66,6729.36,100.3,-0.05872,0.0001,1.04255]
[1585953906599,126.66,6731.61,100.3,-0.05849,0.0001,1.03957]
[1585953911636,126.66,6732.19,100.3,-0.05843,0.0001,1.03885]
[1585953911757,126.66,6732.19,100.3,-0.05843,0.0001,1.03885]
[1585953917920,126.66,6732.26,100.3,-0.05842,0.0001,1.03878]
[1585953918804,126.66,6732.22,100.3,-0.05843,0.0001,1.03884]
[1585953923748,126.66,6732.35,100.3,-0.05841,0.0001,1.0387]
[1585953929760,126.66,6731.24,100.3,-0.05853,0.0001,1.04013]
[1585953934796,126.66,6730.56,100.3,-0.05859,0.0001,1.04079]
[1585953939832,126.66,6730.61,100.3,-0.05858,0.0001,1.04067]
[1585953944865,126.66,6730.43,100.3,-0.0586,0.0001,1.04086]
[1585953949901,126.65,6730.34,100.3,-0.0586,0.0001,1.04091]
[1585953954935,126.65,6729.85,100.3,-0.05864,0.0001,1.04147]
[1585953959970,126.64,6730.04,100.3,-0.05862,0.0001,1.04115]
[1585953965009,126.64,6730.22,100.3,-0.0586,0.0001,1.04084]
[1585953970040,126.64,6730.8,100.3,-0.05853,0.0001,1.04002]
[1585953975080,126.63,6730.74,100.3,-0.05854,0.0001,1.04008]
[1585953980113,126.63,6730.89,100.3,-0.05852,0.0001,1.03986]
[1585953985145,126.63,6730.82,100.3,-0.05852,0.0001,1.03992]
[1585953990180,126.63,6730.63,100.3,-0.05854,0.0001,1.04016]
[1585953995221,126.63,6730.72,100.3,-0.05852,0.0001,1.03984]
[1585954000254,126.63,6730.5,100.3,-0.05854,0.0001,1.04011]
[1585954005290,126.63,6731.99,100.3,-0.05839,0.0001,1.03818]
[1585954010322,126.63,6732.49,100.3,-0.05834,0.0001,1.03761]
[1585954015358,126.64,6732.64,100.3,-0.05833,0.0001,1.0375]
[1585954020397,126.64,6732.63,100.3,-0.05834,0.0001,1.0376]
[1585954025429,126.65,6732.47,100.3,-0.05836,0.0001,1.03787]
[1585954030464,126.65,6733.04,100.3,-0.05831,0.0001,1.03721]
[1585954035498,126.66,6733.32,100.3,-0.05829,0.0001,1.03695]
[1585954040533,126.66,6732.8,100.3,-0.05835,0.0001,1.03772]
[1585954045569,126.67,6732.8,100.3,-0.05835,0.0001,1.03779]
[1585954048297,126.67,6733.45,100.3,-0.05829,0.0001,1.03698]
[1585954048309,126.67,6733.45,100.3,-0.05829,0.0001,1.03698]
[1585954048344,126.67,6733.45,100.3,-0.05829,0.0001,1.03698]
[1585954054388,126.59,6733.15,100.3,-0.05821,0.0001,1.03574]
[1585954059668,126.49,6732.76,100.3,-0.05813,0.0001,1.03455]
[1585954064700,126.42,6731.76,100.3,-0.05813,0.0001,1.03447]
[1585954069741,126.34,6731.84,100.3,-0.05803,0.0001,1.03304]
[1585954074771,126.27,6731.68,100.3,-0.05795,0.0001,1.03199]
[1585954085851,126.13,6732.92,100.3,-0.05764,0.0001,1.02785]
[1585954090882,126.08,6732.49,100.3,-0.05761,0.0001,1.02736]
[1585954095921,126.02,6732.71,100.3,-0.05752,0.0001,1.0261]
[1585954105990,125.92,6732.8,100.3,-0.05738,0.0001,1.02418]
[1585954111028,125.87,6733.04,100.3,-0.05729,0.0001,1.02283]
[1585954116062,125.83,6733.33,100.3,-0.05721,0.0001,1.02169]
[1585954121094,125.79,6733.06,100.3,-0.05718,0.0001,1.0213]
[1585954131166,125.72,6733.31,100.3,-0.05706,0.0001,1.01962]
[1585954135633,125.69,6733.36,100.3,-0.05702,0.0001,1.01905]
[1585954141237,125.64,6733.64,100.3,-0.05693,0.0001,1.01788]
[1585954146275,125.61,6736.24,100.3,-0.05663,0.0001,1.014]
[1585954146539,125.61,6736.24,100.3,-0.05663,0.0001,1.014]
[1585954146735,125.61,6736.24,100.3,-0.05663,0.0001,1.014]
[1585954146854,125.61,6736.24,100.3,-0.05663,0.0001,1.014]
[1585954157348,125.4,6744.19,100.3,-0.05556,0.0001,1.00001]
[1585954161118,125.36,6744.8,100.3,-0.05543,0.0001,0.99835]
[1585954161120,125.36,6744.8,100.3,-0.05543,0.0001,0.99835]
[1585954166412,125.26,6747.25,100.3,-0.05507,0.0001,0.99359]
[1585954170183,125.23,6747.58,100.3,-0.05499,0.0001,0.99244]
[1585954178207,125.13,6748.64,100.3,-0.05475,0.0001,0.98916]
[1585954183528,125.07,6749.67,100.3,-0.05457,0.0001,0.98672]
[1585954188309,125.03,6748.48,100.3,-0.05464,0.0001,0.98751]
[1585954192248,124.98,6744.25,100.3,-0.055,0.0001,0.99207]
[1585954202663,124.86,6744.83,100.3,-0.05478,0.0001,0.98906]
[1585954207698,124.8,6744.3,100.3,-0.05477,0.0001,0.98877]
[1585954212730,124.75,6745.23,100.3,-0.05461,0.0001,0.98665]
[1585954222803,124.68,6752.5,100.3,-0.0538,0.0001,0.97606]
[1585954226599,124.66,6754.18,100.3,-0.05362,0.0001,0.9737]
[1585954227996,124.66,6758.73,100.3,-0.05317,0.0001,0.96786]
[1585954230370,124.63,6762.28,100.3,-0.05278,0.0001,0.96282]
[1585954235205,124.57,6765.17,100.3,-0.05242,0.0001,0.95792]
[1585954239574,124.51,6763.41,100.3,-0.05251,0.0001,0.95902]
[1585954239759,124.51,6763.41,100.3,-0.05251,0.0001,0.95902]
[1585954244954,124.45,6765.11,100.3,-0.05228,0.0001,0.95583]
[1585954249989,124.4,6768.0,100.3,-0.05194,0.0001,0.95137]
[1585954252041,124.38,6768.27,100.3,-0.0519,0.0001,0.95072]
[1585954258047,124.34,6769.06,100.3,-0.05176,0.0001,0.94894]
[1585954263080,124.3,6769.23,100.3,-0.0517,0.0001,0.94808]
[1585954267126,124.28,6767.85,100.3,-0.0518,0.0001,0.94931]
[1585954271253,124.25,6766.23,100.3,-0.05192,0.0001,0.95078]
[1585954272042,124.25,6766.23,100.3,-0.05192,0.0001,0.95078]
[1585954274816,124.22,6762.58,100.3,-0.05224,0.0001,0.95488]
[1585954282791,124.4,6762.11,100.3,-0.0525,0.0001,0.95864]
[1585954282794,124.4,6762.11,100.3,-0.0525,0.0001,0.95864]
[1585954283908,124.42,6762.06,100.3,-0.05254,0.0001,0.95917]
[1585954284132,124.42,6762.06,100.3,-0.05254,0.0001,0.95917]
[1585954285398,124.44,6764.53,100.3,-0.05232,0.0001,0.95634]
[1585954296314,124.7,6763.64,100.3,-0.05273,0.0001,0.96208]
[1585954301351,124.81,6763.68,100.3,-0.05287,0.0001,0.96411]
[1585954301707,124.81,6763.68,100.3,-0.05287,0.0001,0.96411]
[1585954301795,124.81,6763.68,100.3,-0.05287,0.0001,0.96411]
[1585954302404,124.84,6764.39,100.3,-0.05282,0.0001,0.96362]
[1585954308125,124.93,6764.53,100.3,-0.05293,0.0001,0.96513]
[1585954313434,125.05,6763.0,100.3,-0.05323,0.0001,0.96928]
[1585954314897,125.09,6762.52,100.3,-0.05333,0.0001,0.97059]
[1585954314901,125.09,6762.52,100.3,-0.05333,0.0001,0.97059]
[1585954315384,125.09,6762.52,100.3,-0.05333,0.0001,0.97059]
[1585954323502,125.26,6764.62,100.3,-0.05333,0.0001,0.97098]
[1585954328536,125.35,6763.29,100.3,-0.05357,0.0001,0.97423]
[1585954331905,125.39,6763.6,100.3,-0.0536,0.0001,0.97473]
[1585954337450,125.39,6766.51,100.3,-0.05332,0.0001,0.97101]
[1585954337731,125.39,6765.9,100.3,-0.05338,0.0001,0.97179]
[1585954338402,125.39,6765.9,100.3,-0.05338,0.0001,0.97179]
[1585954347670,125.56,6765.33,100.3,-0.05364,0.0001,0.97556]
[1585954352407,125.62,6765.26,100.3,-0.05372,0.0001,0.97658]
[1585954352417,125.62,6765.26,100.3,-0.05372,0.0001,0.97658]
[1585954357739,125.61,6766.72,100.3,-0.05356,0.0001,0.97452]
[1585954362777,125.6,6766.14,100.3,-0.0536,0.0001,0.97508]
[1585954362781,125.6,6766.14,100.3,-0.0536,0.0001,0.97508]
[1585954373853,125.76,6765.61,100.3,-0.05386,0.0001,0.97872]
[1585954383923,125.88,6760.27,100.3,-0.05453,0.0001,0.98749]
[1585954388956,125.92,6758.01,100.3,-0.05481,0.0001,0.99114]
[1585954399030,126.0,6757.19,100.3,-0.05498,0.0001,0.9935]
[1585954404063,126.03,6759.37,100.3,-0.05481,0.0001,0.99137]
[1585954409101,126.07,6761.31,100.3,-0.05467,0.0001,0.98964]
[1585954410500,126.08,6761.4,100.3,-0.05467,0.0001,0.98968]
[1585954413434,126.05,6763.96,100.3,-0.05438,0.0001,0.98579]
[1585954414740,126.06,6763.89,100.3,-0.0544,0.0001,0.98607]
[1585954415505,126.07,6764.01,100.3,-0.0544,0.0001,0.9861]
[1585954421182,126.13,6764.06,100.3,-0.05447,0.0001,0.98711]
[1585954426218,126.18,6763.94,100.3,-0.05454,0.0001,0.98808]
[1585954431252,126.22,6763.84,100.3,-0.0546,0.0001,0.98899]
[1585954436289,126.26,6763.65,100.3,-0.05467,0.0001,0.98996]
[1585954446359,126.34,6763.09,100.3,-0.05482,0.0001,0.99202]
[1585954451392,126.37,6763.26,100.3,-0.05485,0.0001,0.99242]
[1585954456429,126.4,6763.03,100.3,-0.05491,0.0001,0.99329]
[1585954461432,126.43,6763.19,100.3,-0.05493,0.0001,0.99364]
[1585954465250,126.45,6763.07,100.3,-0.05497,0.0001,0.9941]
[1585954465253,126.45,6763.07,100.3,-0.05497,0.0001,0.9941]
[1585954465763,126.46,6763.7,100.3,-0.05491,0.0001,0.99341]
[1585954471534,126.48,6764.53,100.3,-0.05485,0.0001,0.99255]
[1585954476568,126.51,6764.47,100.3,-0.05489,0.0001,0.99318]
[1585954481605,126.54,6764.51,100.3,-0.05492,0.0001,0.99368]
[1585954491673,126.59,6764.17,100.3,-0.05503,0.0001,0.99509]
[1585954496708,126.62,6764.2,100.3,-0.05506,0.0001,0.99557]
[1585954501743,126.65,6763.25,100.3,-0.05518,0.0001,0.9972]
[1585954506779,126.66,6762.66,100.3,-0.05527,0.0001,0.99828]
[1585954517858,126.7,6762.84,100.3,-0.05529,0.0001,0.99871]
[1585954522892,126.72,6763.65,100.3,-0.05524,0.0001,0.99799]
[1585954527929,126.74,6764.02,100.3,-0.05522,0.0001,0.99785]
[1585954532961,126.75,6763.9,100.3,-0.05525,0.0001,0.99812]
[1585954543036,126.79,6764.17,100.3,-0.05526,0.0001,0.99836]
[1585954548067,126.8,6763.97,100.3,-0.0553,0.0001,0.99889]
[1585954553101,126.81,6763.78,100.3,-0.05533,0.0001,0.99937]
[1585954563173,126.84,6763.85,100.3,-0.05536,0.0001,0.99975]
[1585954568209,126.85,6763.78,100.3,-0.05538,0.0001,1.00004]
[1585954573242,126.86,6763.52,100.3,-0.05542,0.0001,1.00056]
[1585954583314,126.88,6763.59,100.3,-0.05544,0.0001,1.00083]
[1585954588344,126.89,6763.64,100.3,-0.05545,0.0001,1.00094]
[1585954588706,126.89,6763.64,100.3,-0.05545,0.0001,1.00094]
[1585954594392,126.9,6763.68,100.3,-0.05545,0.0001,1.00091]
[1585954599432,126.91,6763.51,100.3,-0.05548,0.0001,1.00128]
[1585954604459,126.92,6762.88,100.3,-0.05555,0.0001,1.00219]
[1585954609493,126.92,6762.8,100.3,-0.05556,0.0001,1.00239]
[1585954614527,126.93,6762.05,100.3,-0.05564,0.0001,1.00341]
[1585954619564,126.93,6759.97,100.3,-0.05585,0.0001,1.00603]
[1585954624597,126.92,6760.84,100.3,-0.05576,0.0001,1.00488]
[1585954630638,126.92,6760.89,100.3,-0.05575,0.0001,1.00481]
[1585954635677,126.92,6760.87,100.3,-0.05575,0.0001,1.00483]
[1585954640711,126.92,6760.8,100.3,-0.05576,0.0001,1.00491]
[1585954645746,126.92,6761.07,100.3,-0.05573,0.0001,1.00456]
[1585954650781,126.92,6761.34,100.3,-0.0557,0.0001,1.00422]
[1585954656433,126.92,6761.29,100.3,-0.0557,0.0001,1.00414]
[1585954661856,126.92,6760.21,100.3,-0.05581,0.0001,1.00549]
[1585954671933,126.92,6759.8,100.3,-0.05584,0.0001,1.00589]
[1585954682000,126.91,6760.07,100.3,-0.05581,0.0001,1.00547]
[1585954687035,126.91,6759.99,100.3,-0.05581,0.0001,1.00552]
[1585954692071,126.91,6759.71,100.3,-0.05584,0.0001,1.00584]
[1585954697104,126.9,6756.23,100.3,-0.05618,0.0001,1.0101]
[1585954702143,126.89,6754.86,100.3,-0.05629,0.0001,1.01157]
[1585954707174,126.87,6754.63,100.3,-0.0563,0.0001,1.01158]
[1585954712207,126.85,6754.65,100.3,-0.05627,0.0001,1.01109]
[1585954717245,126.84,6754.89,100.3,-0.05622,0.0001,1.01054]
[1585954723186,126.83,6759.53,100.3,-0.05575,0.0001,1.00451]
[1585954725291,126.81,6760.26,100.3,-0.05566,0.0001,1.00327]
[1585954730335,126.8,6761.02,100.3,-0.05557,0.0001,1.00213]
[1585954735371,126.81,6762.72,100.3,-0.05541,0.0001,1.00017]
[1585954740403,126.82,6761.29,100.3,-0.05557,0.0001,1.00213]
[1585954745438,126.83,6761.74,100.3,-0.05553,0.0001,1.00168]
[1585954750474,126.84,6762.95,100.3,-0.05542,0.0001,1.00031]
[1585954752173,126.84,6762.95,100.3,-0.05542,0.0001,1.00031]
[1585954752177,126.84,6762.95,100.3,-0.05542,0.0001,1.00031]
[1585954753737,126.83,6763.0,100.3,-0.0554,0.0001,1.00003]
[1585954758842,126.84,6763.84,100.3,-0.05533,0.0001,0.99921]
[1585954759055,126.84,6763.84,100.3,-0.05533,0.0001,0.99921]
[1585954759563,126.82,6763.79,100.3,-0.05532,0.0001,0.99899]
[1585954759875,126.82,6763.79,100.3,-0.05532,0.0001,0.99899]
[1585954761586,126.79,6767.44,100.3,-0.05492,0.0001,0.9939]
[1585954765112,126.76,6768.77,100.3,-0.05475,0.0001,0.99157]
[1585954770275,126.77,6768.96,100.3,-0.05475,0.0001,0.99158]
[1585954770474,126.78,6768.92,100.3,-0.05476,0.0001,0.99175]
[1585954772747,126.79,6769.27,100.3,-0.05473,0.0001,0.99137]
[1585954772749,126.79,6769.27,100.3,-0.05473,0.0001,0.99137]
[1585954773468,126.78,6769.09,100.3,-0.05474,0.0001,0.99139]
[1585954778677,126.81,6767.57,100.3,-0.05492,0.0001,0.99383]
[1585954783709,126.84,6767.3,100.3,-0.05498,0.0001,0.99463]
[1585954784736,126.84,6766.75,100.3,-0.05504,0.0001,0.99541]
[1585954787875,126.85,6766.7,100.3,-0.05506,0.0001,0.99571]
[1585954789759,126.83,6767.53,100.3,-0.05495,0.0001,0.99418]
[1585954789765,126.83,6767.53,100.3,-0.05495,0.0001,0.99418]
[1585954790407,126.83,6767.53,100.3,-0.05495,0.0001,0.99418]
[1585954791270,126.81,6767.32,100.3,-0.05495,0.0001,0.99421]
[1585954794015,126.79,6771.72,100.3,-0.0545,0.0001,0.98835]
[1585954794644,126.78,6772.81,100.3,-0.05438,0.0001,0.98682]
[1585954798790,126.76,6774.56,100.3,-0.05418,0.0001,0.98415]
[1585954799201,126.75,6776.65,100.3,-0.05396,0.0001,0.98139]
[1585954799418,126.75,6776.65,100.3,-0.05396,0.0001,0.98139]
[1585954800132,126.76,6776.4,100.3,-0.054,0.0001,0.98191]
[1585954800570,126.77,6776.44,100.3,-0.05401,0.0001,0.98206]
[1585954802195,126.78,6775.76,100.3,-0.05409,0.0001,0.98309]
[1585954802197,126.78,6775.76,100.3,-0.05409,0.0001,0.98309]
[1585954807874,126.75,6775.76,100.3,-0.05406,0.0001,0.98258]
[1585954808397,126.75,6775.76,100.3,-0.05406,0.0001,0.98258]
[1585954811253,126.77,6774.78,100.3,-0.05417,0.0001,0.98405]
[1585954815596,126.75,6775.87,100.3,-0.05404,0.0001,0.98233]
[1585954815598,126.75,6775.87,100.3,-0.05404,0.0001,0.98233]
[1585954819241,126.73,6776.99,100.3,-0.0539,0.0001,0.98057]
[1585954824994,126.69,6777.93,100.3,-0.05377,0.0001,0.97875]
[1585954825753,126.69,6777.93,100.3,-0.05377,0.0001,0.97875]
[1585954831037,126.66,6777.16,100.3,-0.05379,0.0001,0.97897]
[1585954840940,126.6,6775.33,100.3,-0.0539,0.0001,0.98022]
[1585954841661,126.6,6775.59,100.3,-0.05387,0.0001,0.97978]
[1585954842294,126.59,6775.49,100.3,-0.05387,0.0001,0.97981]
[1585954848156,126.56,6776.04,100.3,-0.05378,0.0001,0.97855]
[1585954852765,126.54,6776.67,100.3,-0.05369,0.0001,0.97742]
[1585954853073,126.54,6776.67,100.3,-0.05369,0.0001,0.97742]
[1585954858588,126.51,6776.98,100.3,-0.05363,0.0001,0.97655]
[1585954864267,126.49,6777.49,100.3,-0.05355,0.0001,0.97551]
[1585954869300,126.47,6777.46,100.3,-0.05353,0.0001,0.97523]
[1585954873516,126.46,6776.31,100.3,-0.05362,0.0001,0.9764]
[1585954873726,126.46,6776.31,100.3,-0.05362,0.0001,0.9764]
[1585954876003,126.45,6775.57,100.3,-0.05369,0.0001,0.97718]
[1585954876113,126.45,6775.57,100.3,-0.05369,0.0001,0.97718]
[1585954876121,126.45,6775.57,100.3,-0.05369,0.0001,0.97718]
[1585954876687,126.46,6775.55,100.3,-0.0537,0.0001,0.97745]
[1585954879908,126.5,6775.45,100.3,-0.05376,0.0001,0.9783]
[1585954880103,126.5,6775.45,100.3,-0.05376,0.0001,0.9783]
[1585954881439,126.49,6774.89,100.3,-0.05381,0.0001,0.97882]
[1585954886215,126.54,6774.27,100.3,-0.05393,0.0001,0.98047]
[1585954886223,126.54,6774.27,100.3,-0.05393,0.0001,0.98047]
[1585954886266,126.54,6774.27,100.3,-0.05393,0.0001,0.98047]
[1585954887049,126.55,6773.71,100.3,-0.054,0.0001,0.98139]
[1585954895469,126.51,6774.96,100.3,-0.05382,0.0001,0.9789]
[1585954902537,126.47,6774.67,100.3,-0.05379,0.0001,0.97846]
[1585954905495,126.45,6774.2,100.3,-0.05381,0.0001,0.97878]
[1585954905843,126.45,6774.2,100.3,-0.05381,0.0001,0.97878]
[1585954905916,126.45,6774.2,100.3,-0.05381,0.0001,0.97878]
[1585954906436,126.45,6774.2,100.3,-0.05381,0.0001,0.97878]
[1585954908103,126.46,6773.53,100.3,-0.05389,0.0001,0.97975]
[1585954908182,126.46,6773.53,100.3,-0.05389,0.0001,0.97975]
[1585954913614,126.43,6772.59,100.3,-0.05394,0.0001,0.98033]
[1585954919655,126.39,6772.84,100.3,-0.05387,0.0001,0.97941]
[1585954924684,126.37,6773.15,100.3,-0.05382,0.0001,0.97865]
[1585954929723,126.34,6773.2,100.3,-0.05378,0.0001,0.97807]
[1585954934756,126.32,6773.37,100.3,-0.05373,0.0001,0.97746]
[1585954939793,126.3,6773.13,100.3,-0.05373,0.0001,0.97738]
[1585954944830,126.28,6772.57,100.3,-0.05376,0.0001,0.9777]
[1585954950622,126.25,6772.56,100.3,-0.05373,0.0001,0.97726]
[1585954956433,126.23,6772.58,100.3,-0.05369,0.0001,0.97663]
[1585954961949,126.21,6772.45,100.3,-0.05367,0.0001,0.97646]
[1585954972016,126.18,6771.97,100.3,-0.05368,0.0001,0.9764]
[1585954972190,126.18,6771.97,100.3,-0.05368,0.0001,0.9764]
[1585954973704,126.17,6771.85,100.3,-0.05368,0.0001,0.97648]
[1585954979067,126.24,6769.79,100.3,-0.05396,0.0001,0.98019]
[1585954984103,126.3,6769.39,100.3,-0.05408,0.0001,0.98179]
[1585954989135,126.35,6769.39,100.3,-0.05415,0.0001,0.98281]
[1585954994172,126.41,6768.13,100.3,-0.05434,0.0001,0.98534]
[1585954999206,126.45,6767.12,100.3,-0.05449,0.0001,0.98745]
[1585955004241,126.5,6767.45,100.3,-0.05451,0.0001,0.98781]
[1585955009276,126.54,6767.06,100.3,-0.05461,0.0001,0.98917]
[1585955012322,126.57,6766.68,100.3,-0.05467,0.0001,0.98988]
[1585955015342,126.59,6766.77,100.3,-0.05469,0.0001,0.99017]
[1585955016357,126.6,6766.65,100.3,-0.05471,0.0001,0.99044]
[1585955017354,126.6,6766.78,100.3,-0.05471,0.0001,0.9904]
[1585955018357,126.61,6766.72,100.3,-0.05472,0.0001,0.99061]
[1585955023404,126.65,6766.75,100.3,-0.05476,0.0001,0.99118]
[1585955026429,126.67,6766.71,100.3,-0.05479,0.0001,0.9916]
[1585955029440,126.68,6766.82,100.3,-0.0548,0.0001,0.9918]
[1585955032469,126.7,6766.56,100.3,-0.05485,0.0001,0.99246]
[1585955038483,126.74,6766.39,100.3,-0.05491,0.0001,0.99329]
[1585955039517,126.74,6766.83,100.3,-0.05488,0.0001,0.99284]
[1585955040521,126.75,6766.62,100.3,-0.05491,0.0001,0.99322]
[1585955041580,126.75,6766.73,100.3,-0.0549,0.0001,0.99318]
[1585955041917,126.75,6766.73,100.3,-0.0549,0.0001,0.99318]
[1585955042537,126.74,6766.83,100.3,-0.05488,0.0001,0.99283]
[1585955044362,126.73,6766.86,100.3,-0.05486,0.0001,0.99258]
[1585955046554,126.73,6766.7,100.3,-0.05487,0.0001,0.99278]
[1585955048580,126.74,6766.87,100.3,-0.05487,0.0001,0.99277]
[1585955049588,126.75,6766.63,100.3,-0.0549,0.0001,0.99317]
[1585955050592,126.75,6766.8,100.3,-0.05489,0.0001,0.99306]
[1585955055630,126.78,6766.72,100.3,-0.05493,0.0001,0.99365]
[1585955056626,126.79,6766.92,100.3,-0.05492,0.0001,0.9935]
[1585955057640,126.79,6766.59,100.3,-0.05496,0.0001,0.99401]
[1585955059666,126.8,6766.88,100.3,-0.05494,0.0001,0.99383]
[1585955062480,126.81,6766.94,100.3,-0.05495,0.0001,0.99394]
[1585955062483,126.81,6766.94,100.3,-0.05495,0.0001,0.99394]
[1585955062503,126.81,6766.94,100.3,-0.05495,0.0001,0.99394]
[1585955072719,126.7,6768.08,100.3,-0.05469,0.0001,0.99028]
[1585955073579,126.69,6768.36,100.3,-0.05465,0.0001,0.98973]
[1585955076781,126.71,6769.3,100.3,-0.05458,0.0001,0.98896]
[1585955076790,126.71,6769.3,100.3,-0.05458,0.0001,0.98896]
[1585955081155,126.67,6769.94,100.3,-0.05447,0.0001,0.98745]
[1585955084675,126.7,6770.52,100.3,-0.05445,0.0001,0.98718]
[1585955084719,126.7,6770.52,100.3,-0.05445,0.0001,0.98718]
[1585955085572,126.69,6770.1,100.3,-0.05449,0.0001,0.98769]
[1585955085673,126.69,6770.1,100.3,-0.05449,0.0001,0.98769]
[1585955085695,126.69,6770.1,100.3,-0.05449,0.0001,0.98769]
[1585955085697,126.69,6770.1,100.3,-0.05449,0.0001,0.98769]
[1585955090017,126.66,6770.86,100.3,-0.05437,0.0001,0.98606]
[1585955095881,126.6,6771.25,100.3,-0.05426,0.0001,0.98464]
[1585955097381,126.6,6771.27,100.3,-0.05425,0.0001,0.98447]
[1585955097774,126.59,6770.97,100.3,-0.05427,0.0001,0.9847]
[1585955097776,126.59,6770.97,100.3,-0.05427,0.0001,0.9847]
[1585955098637,126.59,6770.97,100.3,-0.05427,0.0001,0.9847]
[1585955099090,126.58,6770.92,100.3,-0.05426,0.0001,0.98462]
[1585955099120,126.58,6770.92,100.3,-0.05426,0.0001,0.98462]
[1585955104946,126.53,6771.41,100.3,-0.05416,0.0001,0.98318]
[1585955109975,126.5,6771.9,100.3,-0.05407,0.0001,0.98192]
[1585955112618,126.48,6771.26,100.3,-0.0541,0.0001,0.98236]
[1585955118034,126.53,6770.36,100.3,-0.05426,0.0001,0.98446]
[1585955123068,126.58,6770.23,100.3,-0.05433,0.0001,0.98549]
[1585955128109,126.63,6769.68,100.3,-0.05444,0.0001,0.987]
[1585955133142,126.67,6769.24,100.3,-0.05453,0.0001,0.98813]
[1585955138189,126.71,6769.02,100.3,-0.0546,0.0001,0.98912]
[1585955143209,126.75,6768.98,100.3,-0.05465,0.0001,0.98983]
[1585955148248,126.78,6769.16,100.3,-0.05468,0.0001,0.99024]
[1585955153283,126.81,6769.0,100.3,-0.05474,0.0001,0.99104]
[1585955158317,126.85,6769.14,100.3,-0.05476,0.0001,0.99142]
[1585955163350,126.88,6768.86,100.3,-0.05483,0.0001,0.99231]
[1585955169396,126.91,6768.28,100.3,-0.05492,0.0001,0.99362]
[1585955173451,126.93,6765.61,100.3,-0.05521,0.0001,0.99732]
[1585955176552,126.94,6763.43,100.3,-0.05544,0.0001,1.00027]
[1585955176815,126.94,6763.43,100.3,-0.05544,0.0001,1.00027]
[1585955181513,126.87,6767.0,100.3,-0.055,0.0001,0.99447]
[1585955181515,126.87,6767.0,100.3,-0.055,0.0001,0.99447]
[1585955192556,126.73,6767.56,100.3,-0.05476,0.0001,0.99115]
[1585955197594,126.67,6767.65,100.3,-0.05468,0.0001,0.99003]
[1585955202623,126.62,6767.29,100.3,-0.05465,0.0001,0.98953]
[1585955207663,126.57,6767.83,100.3,-0.05454,0.0001,0.98795]
[1585955213207,126.52,6767.98,100.3,-0.05446,0.0001,0.98691]
[1585955214636,126.53,6767.99,100.3,-0.05447,0.0001,0.98705]
[1585955214638,126.53,6767.99,100.3,-0.05447,0.0001,0.98705]
[1585955216364,126.53,6768.08,100.3,-0.05446,0.0001,0.98693]
[1585955221757,126.58,6767.97,100.3,-0.05454,0.0001,0.98799]
[1585955223824,126.6,6768.02,100.3,-0.05455,0.0001,0.98822]
[1585955223827,126.6,6768.02,100.3,-0.05455,0.0001,0.98822]
[1585955223863,126.6,6768.02,100.3,-0.05455,0.0001,0.98822]
[1585955225459,126.59,6767.97,100.3,-0.05455,0.0001,0.98811]
[1585955231867,126.63,6768.07,100.3,-0.05458,0.0001,0.98868]
[1585955236904,126.66,6767.7,100.3,-0.05467,0.0001,0.98982]
[1585955241939,126.7,6767.53,100.3,-0.05473,0.0001,0.99067]
[1585955246971,126.73,6767.39,100.3,-0.05478,0.0001,0.99142]
[1585955252006,126.76,6767.22,100.3,-0.05483,0.0001,0.99201]
[1585955257043,126.79,6767.25,100.3,-0.05486,0.0001,0.9925]
[1585955262078,126.82,6766.95,100.3,-0.05493,0.0001,0.99337]
[1585955267112,126.85,6767.08,100.3,-0.05495,0.0001,0.99368]
[1585955273157,126.88,6766.7,100.3,-0.05502,0.0001,0.99469]
[1585955278191,126.9,6766.56,100.3,-0.05506,0.0001,0.99526]
[1585955283433,126.92,6766.45,100.3,-0.0551,0.0001,0.99578]
[1585955283555,126.92,6766.45,100.3,-0.0551,0.0001,0.99578]
[1585955283557,126.92,6766.45,100.3,-0.0551,0.0001,0.99578]
[1585955283565,126.92,6766.45,100.3,-0.0551,0.0001,0.99578]
[1585955285514,126.92,6766.45,100.3,-0.05511,0.0001,0.99585]
[1585955291282,126.93,6766.48,100.3,-0.05512,0.0001,0.996]
[1585955296316,126.95,6766.44,100.3,-0.05514,0.0001,0.99639]
[1585955301349,126.97,6766.4,100.3,-0.05517,0.0001,0.99677]
[1585955303376,126.98,6765.8,100.3,-0.05524,0.0001,0.99764]
[1585955309404,127.0,6765.79,100.3,-0.05526,0.0001,0.99797]
[1585955314439,127.01,6765.71,100.3,-0.05528,0.0001,0.99814]
[1585955319475,127.02,6765.18,100.3,-0.05535,0.0001,0.99905]
[1585955319949,127.02,6765.18,100.3,-0.05535,0.0001,0.99905]
[1585955319951,127.02,6765.18,100.3,-0.05535,0.0001,0.99905]
[1585955319975,127.02,6765.18,100.3,-0.05535,0.0001,0.99905]
[1585955322518,126.99,6766.26,100.3,-0.0552,0.0001,0.99718]
[1585955323538,126.98,6765.89,100.3,-0.05522,0.0001,0.99737]
[1585955326785,126.94,6765.91,100.3,-0.05517,0.0001,0.99657]
[1585955327854,126.92,6765.95,100.3,-0.05514,0.0001,0.99627]
[1585955327922,126.92,6765.95,100.3,-0.05514,0.0001,0.99627]
[1585955332594,126.87,6766.18,100.3,-0.05506,0.0001,0.99505]
[1585955332612,126.87,6766.18,100.3,-0.05506,0.0001,0.99505]
[1585955334610,126.84,6766.13,100.3,-0.05503,0.0001,0.99463]
[1585955335602,126.83,6766.15,100.3,-0.05501,0.0001,0.99437]
[1585955335609,126.83,6766.15,100.3,-0.05501,0.0001,0.99437]
[1585955337621,126.83,6766.01,100.3,-0.05502,0.0001,0.99448]
[1585955344651,126.86,6766.1,100.3,-0.05505,0.0001,0.99495]
[1585955345183,126.86,6766.1,100.3,-0.05505,0.0001,0.99495]
[1585955345185,126.86,6766.1,100.3,-0.05505,0.0001,0.99495]
[1585955345188,126.86,6766.1,100.3,-0.05505,0.0001,0.99495]
[1585955347859,126.82,6766.01,100.3,-0.05501,0.0001,0.99435]
[1585955348259,126.82,6766.01,100.3,-0.05501,0.0001,0.99435]
[1585955348277,126.82,6766.01,100.3,-0.05501,0.0001,0.99435]
[1585955351718,126.77,6766.17,100.3,-0.05493,0.0001,0.99322]
[1585955352723,126.75,6766.14,100.3,-0.05492,0.0001,0.99304]
[1585955352759,126.75,6766.14,100.3,-0.05492,0.0001,0.99304]
[1585955354704,126.76,6766.1,100.3,-0.05493,0.0001,0.99319]
[1585955354707,126.76,6766.1,100.3,-0.05493,0.0001,0.99319]
[1585955354760,126.76,6766.1,100.3,-0.05493,0.0001,0.99319]
[1585955357580,126.74,6766.06,100.3,-0.05491,0.0001,0.99289]
[1585955358077,126.75,6766.02,100.3,-0.05492,0.0001,0.99303]
[1585955358095,126.75,6766.02,100.3,-0.05492,0.0001,0.99303]
[1585955361802,126.7,6766.39,100.3,-0.05482,0.0001,0.9917]
[1585955363603,126.69,6767.26,100.3,-0.05472,0.0001,0.99041]
[1585955368824,126.62,6768.49,100.3,-0.05452,0.0001,0.98775]
[1585955373856,126.58,6768.97,100.3,-0.05441,0.0001,0.98613]
[1585955378682,126.54,6769.24,100.3,-0.05434,0.0001,0.98518]
[1585955380240,126.54,6769.11,100.3,-0.05435,0.0001,0.98536]
[1585955380243,126.54,6769.11,100.3,-0.05435,0.0001,0.98536]
[1585955383191,126.52,6769.14,100.3,-0.05432,0.0001,0.98487]
[1585955383223,126.52,6769.14,100.3,-0.05432,0.0001,0.98487]
[1585955385799,126.5,6769.13,100.3,-0.0543,0.0001,0.98459]
[1585955386197,126.5,6769.09,100.3,-0.05429,0.0001,0.9845]
[1585955386323,126.5,6769.09,100.3,-0.05429,0.0001,0.9845]
[1585955390620,126.46,6769.66,100.3,-0.0542,0.0001,0.98323]
[1585955392501,126.47,6769.34,100.3,-0.05424,0.0001,0.98383]
[1585955392503,126.47,6769.34,100.3,-0.05424,0.0001,0.98383]
[1585955392504,126.47,6769.34,100.3,-0.05424,0.0001,0.98383]
[1585955395343,126.46,6769.32,100.3,-0.05423,0.0001,0.98362]
[1585955406082,126.57,6768.62,100.3,-0.05443,0.0001,0.9864]
[1585955411116,126.61,6768.65,100.3,-0.05448,0.0001,0.98715]
[1585955416149,126.65,6768.62,100.3,-0.05454,0.0001,0.98794]
[1585955421432,126.69,6768.85,100.3,-0.05457,0.0001,0.98837]
[1585955422752,126.7,6768.85,100.3,-0.05458,0.0001,0.98851]
[1585955422754,126.7,6768.85,100.3,-0.05458,0.0001,0.98851]
[1585955422829,126.7,6768.85,100.3,-0.05458,0.0001,0.98851]
[1585955423521,126.71,6768.77,100.3,-0.05459,0.0001,0.98874]
[1585955427174,126.73,6768.99,100.3,-0.0546,0.0001,0.98888]
[1585955427182,126.73,6768.99,100.3,-0.0546,0.0001,0.98888]
[1585955432268,126.69,6769.17,100.3,-0.05452,0.0001,0.98769]
[1585955437294,126.64,6769.28,100.3,-0.05445,0.0001,0.98671]
[1585955440808,126.61,6769.84,100.3,-0.05436,0.0001,0.98551]
[1585955446362,126.56,6769.85,100.3,-0.0543,0.0001,0.98461]
[1585955457432,126.48,6769.86,100.3,-0.05419,0.0001,0.98307]
[1585955462473,126.44,6769.94,100.3,-0.05414,0.0001,0.98233]
[1585955467506,126.41,6770.59,100.3,-0.05403,0.0001,0.98092]
[1585955473548,126.37,6770.57,100.3,-0.05399,0.0001,0.98029]
[1585955481348,126.33,6770.51,100.3,-0.05395,0.0001,0.97965]
[1585955486638,126.3,6770.54,100.3,-0.0539,0.0001,0.97904]
[1585955493433,126.27,6770.54,100.3,-0.05385,0.0001,0.97825]
[1585955496966,126.25,6770.54,100.3,-0.05383,0.0001,0.978]
[1585955496976,126.25,6770.54,100.3,-0.05383,0.0001,0.978]
[1585955511432,126.19,6770.66,100.3,-0.05374,0.0001,0.97669]
[1585955517433,126.17,6770.74,100.3,-0.05371,0.0001,0.97618]
[1585955523433,126.15,6770.7,100.3,-0.05368,0.0001,0.97586]
[1585955526245,126.14,6770.71,100.3,-0.05368,0.0001,0.97579]
[1585955531959,126.12,6770.88,100.3,-0.05363,0.0001,0.9751]
[1585955536989,126.1,6770.93,100.3,-0.05361,0.0001,0.97478]
[1585955544114,126.09,6773.63,100.3,-0.05333,0.0001,0.97112]
[1585955547190,126.08,6774.05,100.3,-0.05328,0.0001,0.97055]
[1585955553105,126.08,6776.46,100.3,-0.05304,0.0001,0.96739]
[1585955554949,126.08,6776.82,100.3,-0.05301,0.0001,0.96695]
[1585955555301,126.09,6777.76,100.3,-0.05292,0.0001,0.96581]
[1585955561157,126.09,6778.27,100.3,-0.05288,0.0001,0.96532]
[1585955566194,126.1,6779.07,100.3,-0.05282,0.0001,0.96447]
[1585955571230,126.11,6780.54,100.3,-0.05269,0.0001,0.96287]
[1585955576262,126.13,6783.7,100.3,-0.05241,9e-05,0.95931]
[1585955581300,126.16,6784.96,100.3,-0.05232,9e-05,0.95817]
[1585955586337,126.18,6786.82,100.3,-0.05218,9e-05,0.95635]
[1585955591368,126.21,6787.6,100.3,-0.05214,9e-05,0.95588]
[1585955596407,126.24,6787.78,100.3,-0.05216,9e-05,0.95618]
[1585955601432,126.27,6787.72,100.3,-0.0522,9e-05,0.95677]
[1585955606473,126.3,6788.6,100.3,-0.05215,9e-05,0.95619]
[1585955609899,126.31,6788.1,100.3,-0.05222,9e-05,0.95709]
[1585955611214,126.32,6788.31,100.3,-0.05221,9e-05,0.95693]
[1585955611809,126.34,6788.1,100.3,-0.05225,9e-05,0.95743]
[1585955613541,126.39,6788.32,100.3,-0.05228,9e-05,0.95798]
[1585955619567,126.41,6788.15,100.3,-0.05233,9e-05,0.95868]
[1585955619726,126.41,6788.15,100.3,-0.05233,9e-05,0.95868]
[1585955625099,126.52,6788.14,100.3,-0.05247,9e-05,0.96065]
[1585955626530,126.54,6788.15,100.3,-0.05249,9e-05,0.96102]
[1585955630759,126.63,6788.15,100.3,-0.0526,9e-05,0.96256]
[1585955637433,126.65,6788.47,100.3,-0.05259,9e-05,0.96242]
[1585955643432,126.66,6788.62,100.3,-0.05259,9e-05,0.96247]
[1585955648768,126.67,6789.02,100.3,-0.05256,9e-05,0.96218]
[1585955655433,126.69,6789.16,100.3,-0.05257,9e-05,0.96228]
[1585955660851,126.7,6789.2,100.3,-0.05258,9e-05,0.96242]
[1585955666895,126.71,6789.49,100.3,-0.05257,9e-05,0.9623]
[1585955671933,126.72,6790.82,100.3,-0.05245,9e-05,0.96071]
[1585955676966,126.73,6790.78,100.3,-0.05247,9e-05,0.961]
[1585955682000,126.75,6790.59,100.3,-0.05251,9e-05,0.96152]
[1585955683221,126.75,6790.04,100.3,-0.05256,9e-05,0.96224]
[1585955686161,126.81,6789.66,100.3,-0.05267,9e-05,0.96377]
[1585955686742,126.81,6789.66,100.3,-0.05267,9e-05,0.96377]
[1585955688035,126.83,6789.63,100.3,-0.0527,9e-05,0.96416]
[1585955691542,126.85,6789.67,100.3,-0.05272,9e-05,0.9645]
[1585955694239,126.91,6789.56,100.3,-0.0528,9e-05,0.96564]
[1585955695446,126.91,6789.56,100.3,-0.0528,9e-05,0.96564]
[1585955697636,126.95,6789.78,100.3,-0.05282,9e-05,0.96602]
[1585955703433,126.95,6789.76,100.3,-0.05283,9e-05,0.96604]
[1585955703990,126.95,6789.76,100.3,-0.05283,9e-05,0.96604]
[1585955704638,126.95,6789.76,100.3,-0.05283,9e-05,0.96604]
[1585955715433,126.95,6790.13,100.3,-0.05279,9e-05,0.9656]
[1585955721274,126.95,6790.16,100.3,-0.05279,9e-05,0.96558]
[1585955724839,126.95,6789.83,100.3,-0.05282,9e-05,0.96599]
[1585955730337,126.95,6789.93,100.3,-0.05281,9e-05,0.96587]
[1585955730564,126.95,6789.93,100.3,-0.05281,9e-05,0.96587]
[1585955738391,126.95,6789.67,100.3,-0.05283,9e-05,0.966]
[1585955743432,126.95,6789.68,100.3,-0.05283,9e-05,0.96599]
[1585955748433,126.95,6789.62,100.3,-0.05283,9e-05,0.96607]
[1585955753499,126.95,6789.62,100.3,-0.05283,9e-05,0.96607]
[1585955758536,126.95,6789.67,100.3,-0.05283,9e-05,0.96601]
[1585955763567,126.95,6789.51,100.3,-0.05284,9e-05,0.9662]
[1585955767436,126.95,6786.53,100.3,-0.05313,0.0001,0.96986]
[1585955768490,126.95,6786.45,100.3,-0.05313,0.0001,0.96992]
[1585955773637,127.02,6783.48,100.3,-0.0535,0.0001,0.97486]
[1585955778673,127.08,6782.81,100.3,-0.05365,0.0001,0.97687]
[1585955783708,127.15,6782.75,100.3,-0.05373,0.0001,0.97807]
[1585955784731,127.16,6781.59,100.3,-0.05386,0.0001,0.97972]
[1585955790755,127.22,6780.36,100.3,-0.05405,0.0001,0.98238]
[1585955795194,127.26,6780.12,100.3,-0.05412,0.0001,0.98318]
[1585955795198,127.26,6780.12,100.3,-0.05412,0.0001,0.98318]
[1585955799307,127.24,6780.31,100.3,-0.05408,0.0001,0.98266]
[1585955804857,127.28,6779.02,100.3,-0.05425,0.0001,0.98496]
[1585955809894,127.32,6778.61,100.3,-0.05434,0.0001,0.98619]
[1585955814927,127.36,6778.66,100.3,-0.05438,0.0001,0.98681]
[1585955819964,127.4,6778.72,100.3,-0.05442,0.0001,0.9874]
[1585955824993,127.43,6778.29,100.3,-0.05451,0.0001,0.98855]
[1585955830030,127.47,6778.32,100.3,-0.05455,0.0001,0.9891]
[1585955835065,127.5,6778.44,100.3,-0.05457,0.0001,0.9895]
[1585955840102,127.53,6777.32,100.3,-0.05472,0.0001,0.99141]
[1585955845137,127.55,6777.39,100.3,-0.05474,0.0001,0.99177]
[1585955850174,127.57,6777.53,100.3,-0.05476,0.0001,0.99203]
[1585955855205,127.6,6777.57,100.3,-0.05478,0.0001,0.99229]
[1585955857596,127.61,6777.33,100.3,-0.05481,0.0001,0.99266]
[1585955857599,127.61,6777.33,100.3,-0.05481,0.0001,0.99266]
[1585955857599,127.61,6777.33,100.3,-0.05481,0.0001,0.99266]
[1585955863262,127.53,6778.4,100.3,-0.05461,0.0001,0.99002]
[1585955866152,127.51,6778.88,100.3,-0.05454,0.0001,0.98899]
[1585955871321,127.44,6779.21,100.3,-0.05442,0.0001,0.98736]
[1585955876353,127.39,6779.14,100.3,-0.05436,0.0001,0.98649]
[1585955882399,127.33,6779.17,100.3,-0.05428,0.0001,0.98536]
[1585955883874,127.32,6780.31,100.3,-0.05416,0.0001,0.98378]
[1585955884651,127.31,6780.23,100.3,-0.05416,0.0001,0.98372]
[1585955889761,127.26,6780.47,100.3,-0.05408,0.0001,0.98263]
[1585955891619,127.28,6780.49,100.3,-0.0541,0.0001,0.98296]
[1585955891672,127.28,6780.49,100.3,-0.0541,0.0001,0.98296]
[1585955897501,127.23,6780.56,100.3,-0.05403,0.0001,0.98197]
[1585955902544,127.19,6780.69,100.3,-0.05397,0.0001,0.98112]
[1585955905422,127.18,6780.8,100.3,-0.05394,0.0001,0.98071]
[1585955915629,127.27,6779.49,100.3,-0.05417,0.0001,0.98379]
[1585955921674,127.32,6779.68,100.3,-0.05422,0.0001,0.98452]
[1585955926705,127.37,6779.98,100.3,-0.05424,0.0001,0.98489]
[1585955931743,127.41,6779.96,100.3,-0.0543,0.0001,0.98564]
[1585955936779,127.44,6779.54,100.3,-0.05438,0.0001,0.98685]
[1585955941812,127.48,6779.35,100.3,-0.05445,0.0001,0.98771]
[1585955946849,127.51,6779.24,100.3,-0.0545,0.0001,0.98845]
[1585955951886,127.54,6778.81,100.3,-0.05458,0.0001,0.98954]
[1585955956919,127.57,6778.74,100.3,-0.05462,0.0001,0.99015]
[1585955961950,127.6,6778.44,100.3,-0.05469,0.0001,0.99101]
[1585955966991,127.63,6777.83,100.3,-0.05478,0.0001,0.99221]
[1585955972023,127.65,6777.6,100.3,-0.05482,0.0001,0.99271]
[1585955977058,127.67,6777.44,100.3,-0.05486,0.0001,0.99328]
[1585955982094,127.69,6777.47,100.3,-0.05488,0.0001,0.99358]
[1585955988141,127.71,6777.43,100.3,-0.05491,0.0001,0.99403]
[1585955993171,127.73,6777.37,100.3,-0.05494,0.0001,0.99441]
[1585955998206,127.74,6776.56,100.3,-0.05504,0.0001,0.99571]
[1585956003242,127.76,6776.6,100.3,-0.05505,0.0001,0.9959]
[1585956013312,127.77,6773.52,100.3,-0.05537,0.0001,0.99999]
[1585956018346,127.77,6772.86,100.3,-0.05544,0.0001,1.00085]
[1585956028415,127.76,6769.78,100.3,-0.05573,0.0001,1.00454]
[1585956033433,127.76,6768.81,100.3,-0.0558,0.0001,1.00542]
[1585956038487,127.75,6767.96,100.3,-0.05587,0.0001,1.00631]
[1585956043522,127.73,6767.65,100.3,-0.05589,0.0001,1.00649]
[1585956048555,127.72,6768.01,100.3,-0.05584,0.0001,1.00582]
[1585956053593,127.71,6768.06,100.3,-0.05582,0.0001,1.00558]
[1585956058630,127.7,6767.17,100.3,-0.0559,0.0001,1.00649]
[1585956063663,127.69,6767.33,100.3,-0.05586,0.0001,1.00607]
[1585956068700,127.68,6767.48,100.3,-0.05584,0.0001,1.0057]
[1585956075433,127.67,6767.51,100.3,-0.05582,0.0001,1.00546]
[1585956080782,127.66,6767.67,100.3,-0.05579,0.0001,1.00506]
[1585956085818,127.65,6767.73,100.3,-0.05577,0.0001,1.00485]
[1585956090851,127.64,6767.62,100.3,-0.05577,0.0001,1.00484]
[1585956096433,127.63,6767.7,100.3,-0.05575,0.0001,1.00443]
[1585956101926,127.62,6767.61,100.3,-0.05575,0.0001,1.00441]
[1585956106966,127.62,6768.88,100.3,-0.05562,0.0001,1.00275]
[1585956111996,127.62,6769.25,100.3,-0.05558,0.0001,1.00224]
[1585956117034,127.62,6770.01,100.3,-0.0555,0.0001,1.00129]
[1585956122068,127.62,6769.82,100.3,-0.05552,0.0001,1.00154]
[1585956129433,127.62,6769.99,100.3,-0.05551,0.0001,1.00134]
[1585956135161,127.62,6769.92,100.3,-0.05552,0.0001,1.00144]
[1585956141432,127.62,6769.96,100.3,-0.05551,0.0001,1.0014]
[1585956147432,127.62,6769.97,100.3,-0.05551,0.0001,1.00139]
[1585956153286,127.62,6770.04,100.3,-0.0555,0.0001,1.00115]
[1585956159432,127.62,6770.37,100.3,-0.05547,0.0001,1.00076]
[1585956165370,127.62,6770.02,100.3,-0.0555,0.0001,1.00122]
[1585956170408,127.63,6770.24,100.3,-0.05548,0.0001,1.00097]
[1585956175439,127.63,6770.08,100.3,-0.0555,0.0001,1.0012]
[1585956183433,127.63,6770.18,100.3,-0.05549,0.0001,1.0011]
[1585956188535,127.63,6771.12,100.3,-0.0554,0.0001,0.99995]
[1585956193568,127.64,6771.31,100.3,-0.05539,0.0001,0.99979]
[1585956198600,127.64,6771.63,100.3,-0.05536,0.0001,0.99949]
[1585956203636,127.65,6771.71,100.3,-0.05536,0.0001,0.99949]
[1585956208675,127.65,6771.68,100.3,-0.05537,0.0001,0.99961]
[1585956214716,127.66,6772.05,100.3,-0.05533,0.0001,0.99907]
[1585956219750,127.66,6773.2,100.3,-0.05523,0.0001,0.99777]
[1585956224784,127.67,6773.32,100.3,-0.05523,0.0001,0.99778]
[1585956238513,127.69,6773.36,100.3,-0.05525,0.0001,0.9981]
[1585956246433,127.71,6773.83,100.3,-0.05522,0.0001,0.99775]
[1585956251977,127.72,6773.97,100.3,-0.05522,0.0001,0.99774]
[1585956257009,127.72,6773.23,100.3,-0.0553,0.0001,0.99879]
[1585956262049,127.73,6773.32,100.3,-0.0553,0.0001,0.9988]
[1585956267433,127.74,6773.12,100.3,-0.05533,0.0001,0.99915]
[1585956273433,127.74,6772.85,100.3,-0.05535,0.0001,0.99941]
[1585956279171,127.75,6772.73,100.3,-0.05537,0.0001,0.99964]
[1585956284203,127.75,6772.58,100.3,-0.05539,0.0001,0.99989]
[1585956290249,127.75,6772.76,100.3,-0.05538,0.0001,0.99973]
[1585956296292,127.76,6772.78,100.3,-0.05538,0.0001,0.99978]
[1585956306360,127.76,6772.34,100.3,-0.05543,0.0001,1.00041]
[1585956311398,127.76,6772.39,100.3,-0.05543,0.0001,1.00038]
[1585956316431,127.77,6772.43,100.3,-0.05543,0.0001,1.00036]
[1585956321433,127.77,6772.57,100.3,-0.05541,0.0001,1.00023]
[1585956326502,127.77,6772.46,100.3,-0.05543,0.0001,1.0004]
[1585956332543,127.77,6772.42,100.3,-0.05542,0.0001,1.00029]
[1585956337580,127.77,6772.41,100.3,-0.05543,0.0001,1.00035]
[1585956344630,127.78,6772.32,100.3,-0.05544,0.0001,1.00049]
[1585956351432,127.78,6772.34,100.3,-0.05544,0.0001,1.00049]
[1585956363433,127.78,6774.36,100.3,-0.05525,0.0001,0.99812]
[1585956368795,127.79,6774.35,100.3,-0.05526,0.0001,0.99827]
[1585956375433,127.8,6774.3,100.3,-0.05528,0.0001,0.99846]
[1585956381432,127.81,6774.46,100.3,-0.05527,0.0001,0.99839]
[1585956386923,127.81,6774.44,100.3,-0.05528,0.0001,0.99853]
[1585956393433,127.82,6774.98,100.3,-0.05523,0.0001,0.99782]
[1585956399433,127.83,6774.97,100.3,-0.05524,0.0001,0.99798]
[1585956405433,127.84,6774.96,100.3,-0.05525,0.0001,0.99813]
[1585956417130,127.85,6775.38,100.3,-0.05523,0.0001,0.99786]
[1585956423433,127.86,6775.37,100.3,-0.05524,0.0001,0.99803]
[1585956429433,127.87,6775.36,100.3,-0.05525,0.0001,0.99816]
[1585956435433,127.88,6775.36,100.3,-0.05526,0.0001,0.99829]
[1585956441300,127.88,6774.29,100.3,-0.05537,0.0001,0.99975]
[1585956451368,127.88,6772.07,100.3,-0.05557,0.0001,1.00226]
[1585956456408,127.87,6772.26,100.3,-0.05555,0.0001,1.00197]
[1585956461442,127.87,6771.93,100.3,-0.05558,0.0001,1.0023]
[1585956467486,127.87,6771.97,100.3,-0.05557,0.0001,1.00218]
[1585956472519,127.86,6771.48,100.3,-0.05561,0.0001,1.0027]
[1585956477552,127.86,6771.52,100.3,-0.0556,0.0001,1.00257]
[1585956482587,127.85,6771.44,100.3,-0.0556,0.0001,1.00259]
[1585956488631,127.85,6771.78,100.3,-0.05556,0.0001,1.00209]
[1585956493666,127.84,6771.73,100.3,-0.05557,0.0001,1.00209]
[1585956498698,127.84,6771.75,100.3,-0.05556,0.0001,1.00201]
[1585956503733,127.84,6771.51,100.3,-0.05558,0.0001,1.00225]
[1585956508769,127.83,6771.5,100.3,-0.05558,0.0001,1.0022]
[1585956513805,127.83,6771.56,100.3,-0.05556,0.0001,1.00189]
[1585956518839,127.83,6771.35,100.3,-0.05557,0.0001,1.0021]
[1585956528913,127.82,6771.53,100.3,-0.05555,0.0001,1.00179]
[1585956533944,127.82,6771.41,100.3,-0.05556,0.0001,1.0019]
[1585956540433,127.82,6771.35,100.3,-0.05556,0.0001,1.0019]
[1585956546437,127.81,6771.44,100.3,-0.05555,0.0001,1.00173]
[1585956558112,127.81,6771.75,100.3,-0.05551,0.0001,1.00127]
[1585956563148,127.81,6772.64,100.3,-0.05542,0.0001,1.00016]
[1585956567206,127.81,6772.62,100.3,-0.05543,0.0001,1.00021]
[1585956569159,127.79,6772.85,100.3,-0.05538,0.0001,0.99961]
[1585956575230,127.78,6773.72,100.3,-0.05527,0.0001,0.99813]
[1585956580266,127.79,6774.14,100.3,-0.05524,0.0001,0.99774]
[1585956585304,127.8,6774.25,100.3,-0.05524,0.0001,0.99774]
[1585956591432,127.8,6774.3,100.3,-0.05525,0.0001,0.99783]
[1585956597388,127.81,6774.26,100.3,-0.05526,0.0001,0.99802]
[1585956602420,127.82,6775.68,100.3,-0.05513,0.0001,0.99641]
[1585956607458,127.83,6775.99,100.3,-0.05512,0.0001,0.99622]
[1585956612495,127.84,6776.07,100.3,-0.05512,0.0001,0.99631]
[1585956615050,127.84,6776.07,100.3,-0.05512,0.0001,0.99631]
[1585956616817,127.83,6776.08,100.3,-0.05511,0.0001,0.99612]
[1585956622564,127.84,6774.35,100.3,-0.05529,0.0001,0.99843]
[1585956627597,127.85,6774.35,100.3,-0.0553,0.0001,0.99852]
[1585956632244,127.85,6774.47,100.3,-0.05529,0.0001,0.99843]
[1585956632764,127.85,6774.47,100.3,-0.05528,0.0001,0.99828]
[1585956634219,127.85,6774.58,100.3,-0.05527,0.0001,0.99817]
[1585956637521,127.86,6775.01,100.3,-0.05524,0.0001,0.99771]
[1585956643590,127.78,6775.08,100.3,-0.05513,0.0001,0.99619]
[1585956648748,127.77,6774.6,100.3,-0.05517,0.0001,0.99671]
[1585956653782,127.78,6774.57,100.3,-0.05519,0.0001,0.99692]
[1585956659826,127.79,6774.49,100.3,-0.05521,0.0001,0.99721]
[1585956664868,127.8,6774.81,100.3,-0.05519,0.0001,0.99696]
[1585956668810,127.81,6774.71,100.3,-0.0552,0.0001,0.99719]
[1585956673933,127.73,6775.44,100.3,-0.05503,0.0001,0.9949]
[1585956678968,127.66,6775.6,100.3,-0.05493,0.0001,0.9934]
[1585956684433,127.57,6775.59,100.3,-0.05482,0.0001,0.99192]
[1585956689942,127.53,6775.62,100.3,-0.05477,0.0001,0.99117]
[1585956694329,127.53,6775.57,100.3,-0.05476,0.0001,0.99096]
[1585956698218,127.51,6775.57,100.3,-0.05474,0.0001,0.9906]
[1585956698976,127.51,6775.57,100.3,-0.05474,0.0001,0.9906]
[1585956702725,127.43,6775.59,100.3,-0.05464,0.0001,0.98924]
[1585956706242,127.45,6775.67,100.3,-0.05466,0.0001,0.98946]
[1585956708584,127.43,6775.64,100.3,-0.05464,0.0001,0.98918]
[1585956711346,127.44,6775.63,100.3,-0.05465,0.0001,0.98939]
[1585956713725,127.45,6775.65,100.3,-0.05466,0.0001,0.98948]
[1585956715206,127.43,6775.65,100.3,-0.05463,0.0001,0.98916]
[1585956715734,127.44,6775.65,100.3,-0.05464,0.0001,0.98927]
[1585956721844,127.47,6775.78,100.3,-0.05467,0.0001,0.98964]
[1585956724644,127.45,6775.78,100.3,-0.05464,0.0001,0.98931]
[1585956727138,127.45,6775.78,100.3,-0.05464,0.0001,0.98931]
[1585956727938,127.45,6775.78,100.3,-0.05464,0.0001,0.98931]
[1585956738433,127.52,6775.84,100.3,-0.05472,0.0001,0.99045]
[1585956744433,127.55,6775.83,100.3,-0.05476,0.0001,0.99101]
[1585956749463,127.57,6775.43,100.3,-0.05483,0.0001,0.99195]
[1585956756433,127.6,6774.91,100.3,-0.05491,0.0001,0.99294]
[1585956761541,127.62,6774.87,100.3,-0.05494,0.0001,0.99334]
[1585956768433,127.65,6774.8,100.3,-0.05498,0.0001,0.99388]
[1585956774433,127.67,6774.67,100.3,-0.05501,0.0001,0.9944]
[1585956780433,127.69,6774.61,100.3,-0.05504,0.0001,0.9948]
[1585956786433,127.7,6774.62,100.3,-0.05506,0.0001,0.9951]
[1585956792432,127.72,6774.63,100.3,-0.05508,0.0001,0.99539]
[1585956797796,127.73,6775.14,100.3,-0.05505,0.0001,0.995]
[1585956802832,127.75,6775.25,100.3,-0.05506,0.0001,0.99511]
[1585956809698,127.76,6775.31,100.3,-0.05507,0.0001,0.99528]
[1585956810588,127.75,6775.32,100.3,-0.05506,0.0001,0.99508]
[1585956814592,127.76,6775.32,100.3,-0.05506,0.0001,0.99505]
[1585956817879,127.73,6775.31,100.3,-0.05502,0.0001,0.99456]
[1585956819131,127.72,6775.36,100.3,-0.055,0.0001,0.99423]
[1585956819479,127.71,6775.34,100.3,-0.05499,0.0001,0.99405]
[1585956824410,127.72,6775.34,100.3,-0.055,0.0001,0.99423]
[1585956825879,127.71,6775.34,100.3,-0.05499,0.0001,0.99408]
[1585956826792,127.71,6775.34,100.3,-0.05499,0.0001,0.99408]
[1585956830580,127.68,6775.34,100.3,-0.05496,0.0001,0.99362]
[1585956833092,127.66,6775.34,100.3,-0.05493,0.0001,0.99325]
[1585956840433,127.55,6775.5,100.3,-0.05478,0.0001,0.99109]
[1585956846433,127.47,6775.5,100.3,-0.05468,0.0001,0.98973]
[1585956851234,127.44,6775.49,100.3,-0.05464,0.0001,0.98908]
[1585956854395,127.44,6775.49,100.3,-0.05464,0.0001,0.98909]
[1585956856498,127.44,6775.49,100.3,-0.05464,0.0001,0.98909]
[1585956864257,127.47,6774.54,100.3,-0.05477,0.0001,0.99079]
[1585956870433,127.5,6774.3,100.3,-0.05483,0.0001,0.9917]
[1585956876432,127.53,6774.22,100.3,-0.05487,0.0001,0.99211]
[1585956885632,127.55,6769.11,100.3,-0.0554,0.0001,0.99894]
[1585956892456,127.56,6768.37,100.3,-0.05548,0.0001,0.99999]
[1585956898498,127.56,6766.81,100.3,-0.05564,0.0001,1.00197]
[1585956903532,127.56,6763.28,100.3,-0.05598,0.0001,1.00633]
[1585956904571,127.55,6761.48,100.3,-0.05615,0.0001,1.00855]
[1585956910583,127.53,6757.97,100.3,-0.05647,0.0001,1.01248]
[1585956915616,127.5,6755.35,100.3,-0.0567,0.0001,1.01528]
[1585956916495,127.5,6755.35,100.3,-0.0567,0.0001,1.01528]
[1585956916507,127.5,6755.35,100.3,-0.0567,0.0001,1.01528]
[1585956922668,127.31,6754.54,100.3,-0.05654,0.0001,1.013]
[1585956927704,127.16,6754.5,100.3,-0.05636,0.0001,1.01038]
[1585956933433,126.99,6755.7,100.3,-0.056,0.0001,1.00549]
[1585956944822,126.66,6754.78,100.3,-0.05568,0.0001,1.00077]
[1585956949854,126.51,6755.22,100.3,-0.05545,0.0001,0.99753]
[1585956956907,126.3,6754.96,100.3,-0.05521,0.0001,0.99411]
[1585956961940,126.15,6756.74,100.3,-0.05485,0.0001,0.98919]
[1585956972009,125.87,6757.13,100.3,-0.05446,0.0001,0.98369]
[1585956977043,125.74,6756.41,100.3,-0.05436,0.0001,0.98227]
[1585956982079,125.62,6755.86,100.3,-0.05426,0.0001,0.98071]
[1585956987432,125.48,6757.36,100.3,-0.05393,0.0001,0.97626]
[1585956993158,125.37,6757.53,100.3,-0.05377,0.0001,0.9739]
[1585956998194,125.26,6757.11,100.3,-0.05368,0.0001,0.97259]
[1585957003227,125.16,6756.45,100.3,-0.05362,0.0001,0.9716]
[1585957008260,125.07,6755.93,100.3,-0.05355,0.0001,0.97051]
[1585957013302,124.98,6756.17,100.3,-0.05341,0.0001,0.96853]
[1585957023369,124.81,6756.38,100.3,-0.05318,0.0001,0.96524]
[1585957029410,124.71,6756.32,100.3,-0.05307,0.0001,0.9636]
[1585957034442,124.64,6756.38,100.3,-0.05297,0.0001,0.96217]
[1585957044516,124.49,6755.92,100.3,-0.05282,0.0001,0.96001]
[1585957050433,124.42,6755.45,100.3,-0.05279,0.0001,0.95943]
[1585957056433,124.35,6755.41,100.3,-0.05269,0.0001,0.95795]
[1585957062432,124.28,6755.07,100.3,-0.05263,0.0001,0.95709]
[1585957072714,124.16,6754.39,100.3,-0.05255,0.0001,0.95575]
[1585957077745,124.1,6753.01,100.3,-0.05261,0.0001,0.95652]
[1585957082783,124.05,6752.52,100.3,-0.05259,0.0001,0.95613]
[1585957093863,123.92,6749.59,100.3,-0.05272,0.0001,0.95754]
[1585957098897,123.87,6748.7,100.3,-0.05273,0.0001,0.95764]
[1585957103929,123.81,6748.17,100.3,-0.05271,0.0001,0.95731]
[1585957115006,123.69,6747.17,100.3,-0.05266,0.0001,0.95628]
[1585957120042,123.64,6747.21,100.3,-0.05259,0.0001,0.95531]
[1585957125076,123.6,6746.88,100.3,-0.05256,0.0001,0.95484]
[1585957132800,123.53,6742.59,100.3,-0.05289,0.0001,0.95902]
[1585957136955,123.52,6739.2,100.3,-0.05322,0.0001,0.96331]
[1585957138280,123.51,6740.11,100.3,-0.05312,0.0001,0.96195]
[1585957144207,123.53,6739.86,100.3,-0.05317,0.0001,0.96263]
[1585957146242,123.54,6741.76,100.3,-0.05299,0.0001,0.96031]
[1585957152269,123.48,6744.55,100.3,-0.05264,0.0001,0.9556]
[1585957162336,123.39,6746.45,100.3,-0.05234,0.0001,0.95163]
[1585957167377,123.35,6746.62,100.3,-0.05228,0.0001,0.95074]
[1585957172408,123.32,6747.37,100.3,-0.05215,0.0001,0.94898]
[1585957177443,123.29,6748.68,100.3,-0.05199,0.0001,0.94679]
[1585957183487,123.26,6748.87,100.3,-0.05193,0.0001,0.94601]
[1585957188523,123.24,6749.22,100.3,-0.05187,0.0001,0.94514]
[1585957193554,123.21,6749.12,100.3,-0.05185,0.0001,0.94487]
[1585957198592,123.19,6749.16,100.3,-0.05182,0.0001,0.94443]
[1585957203626,123.17,6749.25,100.3,-0.05179,0.0001,0.94396]
[1585957213697,123.13,6749.49,100.3,-0.05171,0.0001,0.94294]
[1585957218733,123.12,6749.76,100.3,-0.05167,0.0001,0.94231]
[1585957223768,123.1,6750.22,100.3,-0.05161,0.0001,0.94148]
[1585957233835,123.08,6749.16,100.3,-0.05167,0.0001,0.94218]
[1585957238869,123.06,6748.82,100.3,-0.05168,0.0001,0.94233]
[1585957243902,123.05,6748.62,100.3,-0.05168,0.0001,0.94233]
[1585957248940,123.04,6748.71,100.3,-0.05166,0.0001,0.94195]
[1585957253977,123.02,6748.67,100.3,-0.05164,0.0001,0.94176]
[1585957264045,123.0,6747.97,100.3,-0.05168,0.0001,0.94216]
[1585957269079,122.98,6747.74,100.3,-0.05168,0.0001,0.9422]
[1585957274117,122.97,6747.74,100.3,-0.05167,0.0001,0.94196]
[1585957280160,122.96,6747.97,100.3,-0.05163,0.0001,0.94141]
[1585957285191,122.94,6747.82,100.3,-0.05163,0.0001,0.9414]
[1585957290226,122.93,6747.91,100.3,-0.05161,0.0001,0.94108]
[1585957295263,122.92,6748.85,100.3,-0.05149,0.0001,0.93954]
[1585957305331,122.91,6750.07,100.3,-0.05136,0.0001,0.93779]
[1585957311432,122.91,6750.59,100.3,-0.05131,0.0001,0.93708]
[1585957317418,122.91,6748.12,100.3,-0.05154,0.0001,0.94017]
[1585957322452,122.9,6748.33,100.3,-0.05151,0.0001,0.93977]
[1585957332527,122.89,6749.45,100.3,-0.05139,0.0001,0.93814]
[1585957338433,122.88,6749.52,100.3,-0.05138,0.0001,0.93798]
[1585957343605,122.88,6749.6,100.3,-0.05137,0.0001,0.93782]
[1585957354680,122.88,6751.97,100.3,-0.05113,0.0001,0.93468]
[1585957360721,122.89,6752.7,100.3,-0.05107,0.0001,0.93389]
[1585957365758,122.89,6752.73,100.3,-0.05108,0.0001,0.93397]
[1585957370793,122.9,6752.69,100.3,-0.05109,0.0001,0.93413]
[1585957380859,122.92,6754.6,100.3,-0.05093,0.0001,0.93207]
[1585957385898,122.93,6754.39,100.3,-0.05096,0.0001,0.93251]
[1585957390933,122.94,6752.5,100.3,-0.05115,0.0001,0.93505]
[1585957400999,122.94,6747.71,100.3,-0.05161,0.0001,0.94103]
[1585957406037,122.93,6747.77,100.3,-0.05159,0.0001,0.94077]
[1585957411072,122.92,6747.64,100.3,-0.05158,0.0001,0.94059]
[1585957416106,122.91,6747.93,100.3,-0.05155,0.0001,0.94006]
[1585957426182,122.89,6747.66,100.3,-0.05155,0.0001,0.94009]
[1585957431210,122.88,6747.62,100.3,-0.05154,0.0001,0.93999]
[1585957436247,122.87,6747.82,100.3,-0.05151,0.0001,0.93959]
[1585957441285,122.87,6748.45,100.3,-0.05145,0.0001,0.93869]
[1585957442210,122.87,6748.45,100.3,-0.05145,0.0001,0.93869]
[1585957453367,122.86,6749.27,100.3,-0.05136,0.0001,0.9375]
[1585957458401,122.86,6749.53,100.3,-0.05133,0.0001,0.93715]
[1585957463439,122.86,6749.57,100.3,-0.05132,0.0001,0.93708]
[1585957475519,122.85,6749.32,100.3,-0.05134,0.0001,0.93716]
[1585957480556,122.85,6749.32,100.3,-0.05133,0.0001,0.93714]
[1585957485596,122.85,6749.22,100.3,-0.05134,0.0001,0.93724]
[1585957495659,122.85,6749.19,100.3,-0.05134,0.0001,0.93723]
[1585957507744,122.85,6749.11,100.3,-0.05135,0.0001,0.93727]
[1585957512782,122.84,6748.65,100.3,-0.05139,0.0001,0.93782]
[1585957519567,122.84,6748.68,100.3,-0.05138,0.0001,0.93773]
[1585957519864,122.84,6748.89,100.3,-0.05136,0.0001,0.93745]
[1585957519950,122.84,6748.89,100.3,-0.05136,0.0001,0.93745]
[1585957525871,122.95,6747.3,100.3,-0.05165,0.0001,0.94145]
[1585957527824,122.98,6747.05,100.3,-0.05172,0.0001,0.94237]
[1585957532144,123.05,6747.47,100.3,-0.05175,0.0001,0.94285]
[1585957542996,123.21,6745.83,100.3,-0.05211,0.0001,0.94789]
[1585957548031,123.27,6745.12,100.3,-0.05227,0.0001,0.95]
[1585957553064,123.33,6744.49,100.3,-0.0524,0.0001,0.95189]
[1585957556305,123.37,6743.97,100.3,-0.0525,0.0001,0.95316]
[1585957567163,123.48,6742.46,100.3,-0.05279,0.0001,0.95718]
[1585957570539,123.51,6741.62,100.3,-0.05291,0.0001,0.9587]
[1585957576227,123.55,6739.68,100.3,-0.05315,0.0001,0.962]
[1585957581263,123.59,6739.3,100.3,-0.05323,0.0001,0.96306]
[1585957591327,123.64,6736.44,100.3,-0.05357,0.0001,0.96747]
[1585957593987,123.64,6735.97,100.3,-0.05363,0.0001,0.96821]
[1585957602513,123.66,6731.4,100.3,-0.0541,0.0001,0.97433]
[1585957613493,123.66,6729.65,100.3,-0.05428,0.0001,0.97658]
[1585957618525,123.66,6729.5,100.3,-0.05429,0.0001,0.97672]
[1585957623561,123.65,6729.14,100.3,-0.05432,0.0001,0.97711]
[1585957624805,123.65,6729.14,100.3,-0.05432,0.0001,0.97711]
[1585957626619,123.65,6728.6,100.3,-0.05437,0.0001,0.97776]
[1585957629637,123.69,6728.79,100.3,-0.05441,0.0001,0.97832]
[1585957636654,123.69,6730.05,100.3,-0.05428,0.0001,0.9766]
[1585957641688,123.69,6730.46,100.3,-0.05423,0.0001,0.97603]
[1585957642674,123.69,6730.46,100.3,-0.05423,0.0001,0.97603]
[1585957647729,123.69,6731.64,100.3,-0.05411,0.0001,0.97452]
[1585957652764,123.69,6730.96,100.3,-0.05417,0.0001,0.97523]
[1585957656161,123.69,6731.02,100.3,-0.05417,0.0001,0.97516]
[1585957661828,123.69,6731.9,100.3,-0.05408,0.0001,0.97405]
[1585957663322,123.69,6732.01,100.3,-0.05407,0.0001,0.97393]
[1585957673910,123.7,6734.57,100.3,-0.05384,0.0001,0.97091]
[1585957675678,123.71,6735.02,100.3,-0.05379,0.0001,0.97038]
[1585957685994,123.73,6736.1,100.3,-0.05372,0.0001,0.96946]
[1585957691031,123.75,6736.33,100.3,-0.05371,0.0001,0.96941]
[1585957696066,123.76,6736.44,100.3,-0.05372,0.0001,0.96952]
[1585957701102,123.77,6736.51,100.3,-0.05373,0.0001,0.96965]
[1585957713184,123.8,6736.56,100.3,-0.05375,0.0001,0.96995]
[1585957719228,123.81,6736.52,100.3,-0.05377,0.0001,0.97024]
[1585957724268,123.82,6736.55,100.3,-0.05378,0.0001,0.97039]
[1585957737354,123.85,6736.23,100.3,-0.05385,0.0001,0.97127]
[1585957742391,123.86,6736.2,100.3,-0.05386,0.0001,0.97146]
[1585957747552,123.86,6736.31,100.3,-0.05386,0.0001,0.97142]
[1585957753796,123.87,6736.46,100.3,-0.05385,0.0001,0.97139]
[1585957760515,123.89,6736.78,100.3,-0.05384,0.0001,0.97121]
[1585957765743,123.89,6736.88,100.3,-0.05384,0.0001,0.97119]
[1585957772541,123.9,6736.97,100.3,-0.05384,0.0001,0.97125]
[1585957785433,123.93,6737.92,100.3,-0.05377,0.0001,0.97037]
[1585957791432,123.94,6737.42,100.3,-0.05383,0.0001,0.97117]
[1585957796771,123.95,6737.34,100.3,-0.05385,0.0001,0.97142]
[1585957797720,123.95,6737.27,100.3,-0.05386,0.0001,0.97153]
[1585957803814,123.95,6734.14,100.3,-0.05417,0.0001,0.97557]
[1585957808850,123.95,6733.82,100.3,-0.0542,0.0001,0.97592]
[1585957815433,123.94,6733.62,100.3,-0.05421,0.0001,0.97608]
[1585957820936,123.94,6732.63,100.3,-0.05431,0.0001,0.97726]
[1585957828009,123.92,6731.33,100.3,-0.05442,0.0001,0.97871]
[1585957836038,123.91,6731.26,100.3,-0.0544,0.0001,0.97834]
[1585957841075,123.9,6731.93,100.3,-0.05432,0.0001,0.97733]
[1585957847671,123.89,6732.12,100.3,-0.0543,0.0001,0.97697]
[1585957859202,123.88,6734.36,100.3,-0.05406,0.0001,0.97387]
[1585957864237,123.88,6735.68,100.3,-0.05393,0.0001,0.97222]
[1585957869273,123.89,6735.73,100.3,-0.05393,0.0001,0.97225]
[1585957879345,123.9,6735.53,100.3,-0.05396,0.0001,0.97269]
[1585957884378,123.9,6735.33,100.3,-0.05399,0.0001,0.97301]
[1585957890433,123.91,6735.22,100.3,-0.054,0.0001,0.97323]
[1585957896433,123.91,6734.85,100.3,-0.05403,0.0001,0.97359]
[1585957908433,123.91,6734.58,100.3,-0.05407,0.0001,0.97401]
[1585957913581,123.91,6734.32,100.3,-0.05409,0.0001,0.97436]
[1585957918614,123.91,6733.67,100.3,-0.05416,0.0001,0.97519]
[1585957923650,123.91,6732.67,100.3,-0.05425,0.0001,0.9764]
[1585957935433,123.9,6732.84,100.3,-0.05423,0.0001,0.97602]
[1585957940775,123.9,6732.79,100.3,-0.05423,0.0001,0.97601]
[1585957945807,123.9,6733.76,100.3,-0.05413,0.0001,0.97472]
[1585957955873,123.9,6735.17,100.3,-0.05398,0.0001,0.97283]
[1585957960912,123.91,6736.35,100.3,-0.05387,0.0001,0.97143]
[1585957966954,123.91,6736.34,100.3,-0.05388,0.0001,0.97159]
[1585957974005,123.92,6736.49,100.3,-0.05388,0.0001,0.97157]
[1585957984073,123.94,6738.18,100.3,-0.05373,0.0001,0.9697]
[1585957989106,123.95,6739.16,100.3,-0.05365,0.0001,0.96868]
[1585958001190,123.98,6739.68,100.3,-0.05364,0.0001,0.96861]
[1585958006230,124.0,6739.21,100.3,-0.0537,0.0001,0.96944]
[1585958013433,124.01,6738.75,100.3,-0.05376,0.0001,0.97009]
[1585958025361,124.03,6738.72,100.3,-0.05379,0.0001,0.9705]
[1585958031399,124.04,6738.76,100.3,-0.0538,0.0001,0.97063]
[1585958036435,124.05,6738.27,100.3,-0.05385,0.0001,0.97139]
[1585958041474,124.05,6738.41,100.3,-0.05385,0.0001,0.97132]
[1585958054563,124.07,6738.56,100.3,-0.05385,0.0001,0.97141]
[1585958059596,124.08,6738.7,100.3,-0.05385,0.0001,0.97133]
[1585958064633,124.08,6738.8,100.3,-0.05384,0.0001,0.97133]
[1585958076433,124.1,6739.33,100.3,-0.0538,0.0001,0.97073]
[1585958080455,124.1,6739.35,100.3,-0.05381,0.0001,0.97081]
[1585958084303,124.11,6741.03,100.3,-0.05365,0.0001,0.96881]
[1585958086020,124.11,6741.17,100.3,-0.05364,0.0001,0.96872]
[1585958096856,124.14,6743.71,100.3,-0.05343,0.0001,0.96605]
[1585958099819,124.15,6743.94,100.3,-0.05341,0.0001,0.96582]
[1585958099822,124.15,6743.94,100.3,-0.05341,0.0001,0.96582]
[1585958104913,124.17,6744.74,100.3,-0.05336,0.0001,0.96527]
[1585958106496,124.18,6745.31,100.3,-0.05331,0.0001,0.96462]
[1585958111961,124.2,6745.28,100.3,-0.05335,0.0001,0.9651]
[1585958116994,124.22,6745.41,100.3,-0.05336,0.0001,0.96528]
[1585958122036,124.24,6745.39,100.3,-0.05338,0.0001,0.96564]
[1585958127065,124.26,6745.27,100.3,-0.05342,0.0001,0.9661]
[1585958132099,124.27,6745.29,100.3,-0.05343,0.0001,0.9662]
[1585958137133,124.29,6745.57,100.3,-0.05342,0.0001,0.96613]
[1585958142169,124.31,6745.61,100.3,-0.05344,0.0001,0.96637]
[1585958147420,124.32,6745.67,100.3,-0.05345,0.0001,0.96652]
[1585958147423,124.32,6745.67,100.3,-0.05345,0.0001,0.96652]
[1585958153250,124.34,6747.06,100.3,-0.05334,0.0001,0.96518]
[1585958155746,124.35,6747.11,100.3,-0.05334,0.0001,0.96525]
[1585958163433,124.38,6747.51,100.3,-0.05334,0.0001,0.96526]
[1585958163714,124.38,6747.51,100.3,-0.05334,0.0001,0.96526]
[1585958169360,124.4,6746.74,100.3,-0.05344,0.0001,0.96661]
[1585958171836,124.4,6746.5,100.3,-0.05347,0.0001,0.96702]
[1585958177415,124.42,6745.71,100.3,-0.05357,0.0001,0.96828]
[1585958182450,124.43,6745.65,100.3,-0.05359,0.0001,0.96854]
[1585958193433,124.45,6745.78,100.3,-0.05359,0.0001,0.96856]
[1585958199433,124.46,6745.97,100.3,-0.05359,0.0001,0.96852]
[1585958205433,124.47,6746.07,100.3,-0.05359,0.0001,0.9686]
[1585958217433,124.49,6745.29,100.3,-0.05369,0.0001,0.96992]
[1585958222729,124.49,6744.97,100.3,-0.05373,0.0001,0.97042]
[1585958229433,124.5,6745.01,100.3,-0.05373,0.0001,0.97049]
[1585958231551,124.5,6745.01,100.3,-0.05373,0.0001,0.9705]
[1585958239085,124.5,6742.33,100.3,-0.054,0.0001,0.97396]
[1585958245896,124.5,6741.82,100.3,-0.05405,0.0001,0.9745]
[1585958251935,124.49,6741.73,100.3,-0.05404,0.0001,0.97433]
[1585958257577,124.49,6741.68,100.3,-0.05404,0.0001,0.97432]
[1585958263010,124.48,6741.17,100.3,-0.05408,0.0001,0.97485]
[1585958265736,124.48,6740.73,100.3,-0.05412,0.0001,0.97537]
[1585958271066,124.47,6740.29,100.3,-0.05415,0.0001,0.97577]
[1585958274840,124.46,6739.59,100.3,-0.05422,0.0001,0.97657]
[1585958285165,124.43,6736.98,100.3,-0.05444,0.0001,0.97935]
[1585958288859,124.43,6736.95,100.3,-0.05443,0.0001,0.97922]
[1585958294228,124.41,6735.48,100.3,-0.05455,0.0001,0.98073]
[1585958299263,124.39,6735.49,100.3,-0.05453,0.0001,0.9804]
[1585958304302,124.37,6735.42,100.3,-0.05451,0.0001,0.98016]
[1585958310433,124.35,6735.71,100.3,-0.05446,0.0001,0.97944]
[1585958316386,124.33,6736.42,100.3,-0.05436,0.0001,0.97804]
[1585958317357,124.33,6736.42,100.3,-0.05436,0.0001,0.97804]
[1585958322427,124.32,6739.0,100.3,-0.05409,0.0001,0.97457]
[1585958327460,124.32,6740.86,100.3,-0.0539,0.0001,0.9722]
[1585958328186,124.32,6740.86,100.3,-0.0539,0.0001,0.9722]
[1585958334433,124.33,6742.01,100.3,-0.0538,0.0001,0.97083]
[1585958339545,124.33,6741.68,100.3,-0.05383,0.0001,0.97134]
[1585958344583,124.34,6742.23,100.3,-0.05378,0.0001,0.9707]
[1585958349618,124.34,6743.74,100.3,-0.05364,0.0001,0.96888]
[1585958357328,124.36,6744.16,100.3,-0.05362,0.0001,0.96859]
[1585958363550,124.36,6741.91,100.3,-0.05385,0.0001,0.97162]
[1585958372116,124.36,6739.1,100.3,-0.05412,0.0001,0.97495]
[1585958382849,124.35,6738.87,100.3,-0.05412,0.0001,0.975]
[1585958382923,124.35,6738.87,100.3,-0.05412,0.0001,0.975]
[1585958388890,124.35,6742.44,100.3,-0.05377,0.0001,0.97045]
[1585958390497,124.35,6742.57,100.3,-0.05376,0.0001,0.97031]
[1585958390499,124.35,6742.57,100.3,-0.05376,0.0001,0.97031]
[1585958394276,124.36,6744.21,100.3,-0.0536,0.0001,0.96835]
[1585958394595,124.36,6744.27,100.3,-0.0536,0.0001,0.96832]
[1585958397368,124.36,6743.93,100.3,-0.05364,0.0001,0.96882]
[1585958397368,124.36,6743.93,100.3,-0.05364,0.0001,0.96882]
[1585958402988,124.37,6742.31,100.3,-0.05381,0.0001,0.97103]
[1585958407669,124.37,6741.09,100.3,-0.05394,0.0001,0.97264]
[1585958408810,124.37,6740.34,100.3,-0.05401,0.0001,0.97359]
[1585958410648,124.37,6738.97,100.3,-0.05414,0.0001,0.97531]
[1585958416081,124.36,6735.65,100.3,-0.05446,0.0001,0.97932]
[1585958421114,124.34,6734.69,100.3,-0.05453,0.0001,0.98023]
[1585958422511,124.34,6734.61,100.3,-0.05454,0.0001,0.98027]
[1585958427724,124.32,6734.69,100.3,-0.05451,0.0001,0.97986]
[1585958427972,124.32,6734.69,100.3,-0.05451,0.0001,0.97986]
[1585958431892,124.31,6733.63,100.3,-0.05459,0.0001,0.98081]
[1585958432326,124.3,6733.6,100.3,-0.05459,0.0001,0.98077]
[1585958438231,124.28,6731.26,100.3,-0.05479,0.0001,0.98334]
[1585958443266,124.26,6731.96,100.3,-0.05469,0.0001,0.98203]
[1585958448300,124.24,6731.08,100.3,-0.05475,0.0001,0.98277]
[1585958453338,124.21,6730.99,100.3,-0.05473,0.0001,0.98248]
[1585958458624,124.19,6730.53,100.3,-0.05475,0.0001,0.98266]
[1585958464417,124.16,6727.89,100.3,-0.05498,0.0001,0.98549]
[1585958469433,124.13,6727.41,100.3,-0.05499,0.0001,0.98559]
[1585958474355,124.11,6727.18,100.3,-0.05498,0.0001,0.98547]
[1585958474507,124.1,6727.08,100.3,-0.05499,0.0001,0.9855]
[1585958475521,124.11,6727.3,100.3,-0.05498,0.0001,0.9854]
[1585958481532,124.08,6728.6,100.3,-0.05481,0.0001,0.98319]
[1585958481602,124.08,6728.6,100.3,-0.05481,0.0001,0.98319]
[1585958487575,124.06,6729.61,100.3,-0.05467,0.0001,0.98143]
[1585958490833,124.05,6730.59,100.3,-0.05456,0.0001,0.98]
[1585958496639,124.03,6728.55,100.3,-0.05473,0.0001,0.98209]
[1585958504741,124.01,6730.91,100.3,-0.05447,0.0001,0.97862]
[1585958512751,123.99,6730.3,100.3,-0.0545,0.0001,0.97905]
[1585958518795,123.97,6730.63,100.3,-0.05445,0.0001,0.97839]
[1585958523828,123.96,6729.62,100.3,-0.05454,0.0001,0.97948]
[1585958533900,123.94,6729.22,100.3,-0.05455,0.0001,0.97955]
[1585958537499,123.93,6728.82,100.3,-0.05458,0.0001,0.97991]
[1585958542967,123.92,6729.11,100.3,-0.05453,0.0001,0.97926]
[1585958547997,123.91,6730.32,100.3,-0.0544,0.0001,0.97754]
[1585958558067,123.89,6730.27,100.3,-0.05437,0.0001,0.97713]
[1585958565433,123.88,6730.33,100.3,-0.05435,0.0001,0.97688]
[1585958571432,123.87,6730.34,100.3,-0.05434,0.0001,0.97672]
[1585958576561,123.87,6730.34,100.3,-0.05434,0.0001,0.97665]
[1585958582238,123.86,6730.62,100.3,-0.0543,0.0001,0.97616]
[1585958595329,123.85,6730.59,100.3,-0.05429,0.0001,0.976]
[1585958606408,123.84,6730.33,100.3,-0.05431,0.0001,0.97621]
[1585958611440,123.84,6730.0,100.3,-0.05432,0.0001,0.97636]
[1585958616473,123.83,6730.12,100.3,-0.05431,0.0001,0.97613]
[1585958621506,123.83,6730.44,100.3,-0.05427,0.0001,0.97564]
[1585958634433,123.82,6730.44,100.3,-0.05426,0.0001,0.97552]
[1585958640433,123.82,6730.68,100.3,-0.05423,0.0001,0.97515]
[1585958645678,123.82,6730.68,100.3,-0.05423,0.0001,0.97512]
[1585958654942,123.8,6727.11,100.3,-0.05457,0.0001,0.97946]
[1585958658777,123.8,6726.56,100.3,-0.05461,0.0001,0.97999]
[1585958662842,123.85,6725.41,100.3,-0.0548,0.0001,0.9824]
[1585958668841,123.92,6725.48,100.3,-0.05488,0.0001,0.98359]
[1585958671546,123.94,6725.49,100.3,-0.05491,0.0001,0.98398]
[1585958672889,123.96,6726.78,100.3,-0.0548,0.0001,0.98256]
[1585958681797,123.94,6730.41,100.3,-0.05441,0.0001,0.97752]
[1585958686964,123.92,6727.37,100.3,-0.05469,0.0001,0.98113]
[1585958688001,123.92,6726.23,100.3,-0.0548,0.0001,0.98254]
[1585958688006,123.92,6726.23,100.3,-0.0548,0.0001,0.98254]
[1585958694014,123.99,6726.53,100.3,-0.05486,0.0001,0.98341]
[1585958700091,124.06,6727.0,100.3,-0.0549,0.0001,0.984]
[1585958700093,124.06,6727.0,100.3,-0.0549,0.0001,0.984]
[1585958706433,124.02,6726.95,100.3,-0.05486,0.0001,0.98348]
[1585958710307,124.01,6726.78,100.3,-0.05486,0.0001,0.98346]
[1585958713167,124.0,6726.49,100.3,-0.05487,0.0001,0.98358]
[1585958713262,124.0,6726.49,100.3,-0.05487,0.0001,0.98358]
[1585958716455,124.03,6725.67,100.3,-0.055,0.0001,0.98522]
[1585958722214,124.09,6724.59,100.3,-0.05518,0.0001,0.98769]
[1585958733289,124.18,6723.11,100.3,-0.05544,0.0001,0.99105]
[1585958738324,124.21,6722.95,100.3,-0.0555,0.0001,0.99191]
[1585958738456,124.21,6722.95,100.3,-0.0555,0.0001,0.99191]
[1585958744364,124.26,6724.82,100.3,-0.05537,0.0001,0.99033]
[1585958757433,124.36,6725.49,100.3,-0.05544,0.0001,0.99136]
[1585958763433,124.4,6725.45,100.3,-0.05549,0.0001,0.99214]
[1585958764138,124.4,6725.45,100.3,-0.05549,0.0001,0.99214]
[1585958765544,124.42,6726.61,100.3,-0.05539,0.0001,0.99089]
[1585958771555,124.37,6728.12,100.3,-0.05518,0.0001,0.98812]
[1585958773302,124.36,6728.09,100.3,-0.05517,0.0001,0.98803]
[1585958778605,124.32,6727.46,100.3,-0.05518,0.0001,0.98808]
[1585958783637,124.29,6726.63,100.3,-0.05522,0.0001,0.98848]
[1585958788677,124.25,6726.63,100.3,-0.05517,0.0001,0.98783]
[1585958790702,124.24,6726.53,100.3,-0.05517,0.0001,0.98771]
[1585958790705,124.24,6726.53,100.3,-0.05517,0.0001,0.98771]
[1585958790719,124.24,6726.53,100.3,-0.05517,0.0001,0.98771]
[1585958791708,124.24,6726.48,100.3,-0.05517,0.0001,0.98775]
[1585958799433,124.19,6727.0,100.3,-0.05505,0.0001,0.98613]
[1585958805433,124.16,6727.08,100.3,-0.05501,0.0001,0.98549]
[1585958811432,124.13,6727.07,100.3,-0.05497,0.0001,0.98489]
[1585958817433,124.1,6727.72,100.3,-0.05486,0.0001,0.9835]
[1585958820358,124.08,6727.74,100.3,-0.05484,0.0001,0.98322]
[1585958826433,124.06,6727.43,100.3,-0.05484,0.0001,0.98313]
[1585958832432,124.03,6727.43,100.3,-0.0548,0.0001,0.98265]
[1585958838433,124.01,6727.43,100.3,-0.05477,0.0001,0.98221]
[1585958844062,123.98,6727.65,100.3,-0.05472,0.0001,0.98151]
[1585958849099,123.97,6727.67,100.3,-0.0547,0.0001,0.98116]
[1585958852891,123.96,6728.78,100.3,-0.05456,0.0001,0.97937]
[1585958860405,123.94,6731.54,100.3,-0.05427,0.0001,0.97559]
[1585958866214,123.94,6731.98,100.3,-0.05422,0.0001,0.97494]
[1585958871432,123.94,6731.58,100.3,-0.05426,0.0001,0.97541]
[1585958877291,123.93,6731.45,100.3,-0.05426,0.0001,0.9755]
[1585958883433,123.93,6731.46,100.3,-0.05426,0.0001,0.97541]
[1585958889374,123.92,6731.71,100.3,-0.05423,0.0001,0.975]
[1585958894411,123.92,6732.3,100.3,-0.05416,0.0001,0.97422]
[1585958895638,123.92,6732.5,100.3,-0.05414,0.0001,0.97396]
[1585958901458,123.93,6736.52,100.3,-0.05376,0.0001,0.96899]
[1585958906494,123.94,6737.37,100.3,-0.05369,0.0001,0.96817]
[1585958911542,123.96,6737.33,100.3,-0.0537,0.0001,0.96828]
[1585958916573,123.97,6737.31,100.3,-0.05372,0.0001,0.96858]
[1585958921612,123.98,6738.78,100.3,-0.05359,0.0001,0.96694]
[1585958925086,123.99,6738.87,100.3,-0.0536,0.0001,0.96699]
[1585958927047,124.0,6738.87,100.3,-0.0536,0.0001,0.9671]
[1585958932689,124.02,6737.8,100.3,-0.05373,0.0001,0.96876]
[1585958937721,124.03,6737.25,100.3,-0.0538,0.0001,0.96964]
[1585958942759,124.04,6737.23,100.3,-0.05381,0.0001,0.96983]
[1585958947792,124.04,6737.45,100.3,-0.0538,0.0001,0.9697]
[1585958950341,124.05,6737.61,100.3,-0.05379,0.0001,0.96953]
[1585958951111,124.05,6737.61,100.3,-0.05379,0.0001,0.96953]
[1585958958433,124.06,6737.61,100.3,-0.05381,0.0001,0.96983]
[1585958964433,124.07,6737.64,100.3,-0.05382,0.0001,0.96996]
[1585958970433,124.08,6737.7,100.3,-0.05382,0.0001,0.97005]
[1585958975987,124.09,6735.07,100.3,-0.05408,0.0001,0.97336]
[1585958976661,124.09,6735.07,100.3,-0.05408,0.0001,0.97336]
[1585958977508,124.09,6734.69,100.3,-0.05412,0.0001,0.97385]
[1585958979686,124.09,6734.32,100.3,-0.05416,0.0001,0.97431]
[1585958979688,124.09,6734.32,100.3,-0.05416,0.0001,0.97431]
[1585958985053,124.08,6733.13,100.3,-0.05427,0.0001,0.97575]
[1585958988561,124.08,6733.31,100.3,-0.05425,0.0001,0.97546]
[1585958994114,124.07,6733.32,100.3,-0.05424,0.0001,0.97533]
[1585959000433,124.07,6733.4,100.3,-0.05423,0.0001,0.97513]
[1585959002348,124.07,6733.4,100.3,-0.05422,0.0001,0.97511]
[1585959008209,124.07,6736.97,100.3,-0.05387,0.0001,0.97058]
[1585959014258,124.08,6737.69,100.3,-0.05381,0.0001,0.96982]
[1585959019293,124.09,6737.5,100.3,-0.05384,0.0001,0.97021]
[1585959024328,124.09,6737.41,100.3,-0.05386,0.0001,0.97045]
[1585959029366,124.1,6737.38,100.3,-0.05387,0.0001,0.9706]
[1585959036433,124.11,6737.44,100.3,-0.05386,0.0001,0.97051]
[1585959041448,124.11,6737.32,100.3,-0.05388,0.0001,0.97078]
[1585959048433,124.12,6737.18,100.3,-0.05391,0.0001,0.97109]
[1585959053526,124.13,6737.15,100.3,-0.05392,0.0001,0.97122]
[1585959055388,124.13,6737.14,100.3,-0.05392,0.0001,0.97124]
[1585959060576,124.13,6735.36,100.3,-0.0541,0.0001,0.97355]
[1585959065612,124.13,6734.93,100.3,-0.05414,0.0001,0.97407]
[1585959070646,124.13,6735.11,100.3,-0.05412,0.0001,0.97381]
[1585959076584,124.12,6734.72,100.3,-0.05416,0.0001,0.97428]
[1585959082729,124.12,6734.9,100.3,-0.05413,0.0001,0.97397]
[1585959088775,124.12,6734.86,100.3,-0.05413,0.0001,0.97399]
[1585959096433,124.12,6734.97,100.3,-0.05411,0.0001,0.97363]
[1585959101866,124.12,6737.31,100.3,-0.05388,0.0001,0.97065]
[1585959106901,124.12,6738.34,100.3,-0.05379,0.0001,0.96946]
[1585959111933,124.13,6738.34,100.3,-0.0538,0.0001,0.96962]
[1585959114381,124.13,6737.03,100.3,-0.05393,0.0001,0.97133]
[1585959119993,124.14,6735.38,100.3,-0.0541,0.0001,0.97349]
[1585959121863,124.14,6735.38,100.3,-0.0541,0.0001,0.97349]
[1585959128045,124.14,6735.35,100.3,-0.0541,0.0001,0.9735]
[1585959133080,124.13,6735.45,100.3,-0.05409,0.0001,0.97337]
[1585959138116,124.13,6735.84,100.3,-0.05405,0.0001,0.97286]
[1585959144158,124.14,6736.8,100.3,-0.05396,0.0001,0.97168]
[1585959149193,124.14,6736.88,100.3,-0.05395,0.0001,0.97164]
[1585959154227,124.14,6736.04,100.3,-0.05403,0.0001,0.9726]
[1585959159265,124.15,6736.49,100.3,-0.05399,0.0001,0.97207]
[1585959164299,124.15,6736.91,100.3,-0.05395,0.0001,0.97157]
[1585959167401,124.15,6738.43,100.3,-0.05381,0.0001,0.96971]
[1585959173363,124.16,6739.09,100.3,-0.05375,0.0001,0.96906]
[1585959178399,124.17,6739.76,100.3,-0.0537,0.0001,0.96838]
[1585959183433,124.18,6738.93,100.3,-0.05379,0.0001,0.9696]
[1585959188470,124.19,6738.64,100.3,-0.05383,0.0001,0.9701]
[1585959194515,124.2,6738.84,100.3,-0.05382,0.0001,0.96999]
[1585959201432,124.2,6739.06,100.3,-0.05381,0.0001,0.96986]
[1585959206593,124.21,6738.42,100.3,-0.05388,0.0001,0.97079]
[1585959211635,124.22,6737.87,100.3,-0.05393,0.0001,0.97139]
[1585959214100,124.22,6737.39,100.3,-0.05398,0.0001,0.97202]
[1585959219685,124.22,6740.13,100.3,-0.05372,0.0001,0.96865]
[1585959225439,124.23,6740.36,100.3,-0.05371,0.0001,0.96855]
[1585959226703,124.23,6740.36,100.3,-0.05371,0.0001,0.96855]
[1585959231768,124.24,6739.99,100.3,-0.05376,0.0001,0.96922]
[1585959237195,124.25,6739.85,100.3,-0.05378,0.0001,0.9695]
[1585959243433,124.26,6740.02,100.3,-0.05378,0.0001,0.9695]
[1585959248890,124.27,6740.34,100.3,-0.05376,0.0001,0.96926]
[1585959253921,124.27,6737.0,100.3,-0.0541,0.0001,0.97358]
[1585959258960,124.27,6736.08,100.3,-0.05418,0.0001,0.97469]
[1585959263997,124.27,6735.61,100.3,-0.05422,0.0001,0.97519]
[1585959268085,124.26,6736.47,100.3,-0.05413,0.0001,0.97403]
[1585959275073,124.26,6736.87,100.3,-0.05408,0.0001,0.97326]
[1585959280107,124.26,6737.56,100.3,-0.05401,0.0001,0.97236]
[1585959285145,124.26,6737.55,100.3,-0.05401,0.0001,0.97239]
[1585959290181,124.26,6736.93,100.3,-0.05407,0.0001,0.97318]
[1585959295212,124.26,6736.48,100.3,-0.05411,0.0001,0.97371]
[1585959300433,124.25,6736.69,100.3,-0.05409,0.0001,0.9734]
[1585959306291,124.25,6736.76,100.3,-0.05408,0.0001,0.97328]
[1585959310677,124.25,6737.29,100.3,-0.05403,0.0001,0.9726]
[1585959316359,124.25,6737.28,100.3,-0.05403,0.0001,0.97261]
[1585959319300,124.25,6737.32,100.3,-0.05402,0.0001,0.97256]
[1585959320386,124.25,6737.32,100.3,-0.05402,0.0001,0.97256]
[1585959327433,124.25,6737.28,100.3,-0.05403,0.0001,0.97262]
[1585959333433,124.25,6737.26,100.3,-0.05402,0.0001,0.97247]
[1585959338520,124.25,6737.26,100.3,-0.05402,0.0001,0.97247]
[1585959343548,124.25,6734.49,100.3,-0.0543,0.0001,0.97596]
[1585959348589,124.24,6733.59,100.3,-0.05437,0.0001,0.97695]
[1585959350997,124.24,6732.72,100.3,-0.05446,0.0001,0.97798]
[1585959351000,124.24,6732.72,100.3,-0.05446,0.0001,0.97798]
[1585959356640,124.22,6731.8,100.3,-0.05453,0.0001,0.97888]
[1585959361678,124.21,6732.07,100.3,-0.05448,0.0001,0.97827]
[1585959366711,124.19,6731.59,100.3,-0.05451,0.0001,0.97865]
[1585959371748,124.18,6732.01,100.3,-0.05446,0.0001,0.97788]
[1585959378433,124.16,6732.17,100.3,-0.05442,0.0001,0.97739]
[1585959383831,124.15,6731.57,100.3,-0.05447,0.0001,0.97796]
[1585959388866,124.14,6731.33,100.3,-0.05447,0.0001,0.97805]
[1585959393901,124.13,6730.98,100.3,-0.05449,0.0001,0.97811]
[1585959398935,124.12,6731.59,100.3,-0.05441,0.0001,0.97712]
[1585959404978,124.11,6731.97,100.3,-0.05436,0.0001,0.97645]
[1585959410017,124.1,6732.17,100.3,-0.05433,0.0001,0.97606]
[1585959415048,124.09,6731.28,100.3,-0.05441,0.0001,0.97705]
[1585959420433,124.08,6730.86,100.3,-0.05444,0.0001,0.97737]
[1585959426125,124.07,6730.9,100.3,-0.05442,0.0001,0.97711]
[1585959431160,124.06,6730.99,100.3,-0.0544,0.0001,0.97684]
[1585959435751,124.05,6730.58,100.3,-0.05443,0.0001,0.97723]
[1585959441231,124.04,6729.48,100.3,-0.05452,0.0001,0.9784]
[1585959442921,124.04,6729.45,100.3,-0.05452,0.0001,0.9784]
[1585959448279,124.02,6728.87,100.3,-0.05456,0.0001,0.97889]
[1585959453316,124.01,6728.66,100.3,-0.05456,0.0001,0.97876]
[1585959453630,124.01,6728.66,100.3,-0.05456,0.0001,0.97876]
[1585959459356,123.99,6726.32,100.3,-0.05477,0.0001,0.98142]
[1585959459773,123.99,6726.32,100.3,-0.05477,0.0001,0.98142]
[1585959465397,123.97,6728.09,100.3,-0.05457,0.0001,0.97877]
[1585959469010,123.97,6728.42,100.3,-0.05452,0.0001,0.97822]
[1585959474433,123.95,6728.61,100.3,-0.05449,0.0001,0.97775]
[1585959480433,123.94,6728.45,100.3,-0.05449,0.0001,0.97775]
[1585959485537,123.93,6728.0,100.3,-0.05452,0.0001,0.97815]
[1585959491581,123.92,6727.61,100.3,-0.05454,0.0001,0.9784]
[1585959498432,123.9,6727.6,100.3,-0.05453,0.0001,0.97814]
[1585959503665,123.89,6727.78,100.3,-0.0545,0.0001,0.97772]
[1585959508700,123.88,6728.3,100.3,-0.05443,0.0001,0.9769]
[1585959512779,123.88,6728.81,100.3,-0.05438,0.0001,0.9762]
[1585959522817,123.87,6728.83,100.3,-0.05435,0.0001,0.97579]
[1585959522994,123.87,6728.83,100.3,-0.05435,0.0001,0.97579]
[1585959529847,123.86,6728.19,100.3,-0.05441,0.0001,0.97646]
[1585959535890,123.85,6728.06,100.3,-0.05441,0.0001,0.97649]
[1585959538663,123.85,6727.94,100.3,-0.05442,0.0001,0.97659]
[1585959543943,123.84,6726.96,100.3,-0.0545,0.0001,0.97768]
[1585959548104,123.84,6727.09,100.3,-0.05448,0.0001,0.97738]
[1585959554016,123.83,6727.74,100.3,-0.05441,0.0001,0.97641]
[1585959559051,123.82,6727.52,100.3,-0.05442,0.0001,0.97658]
[1585959564088,123.82,6727.26,100.3,-0.05444,0.0001,0.97679]
[1585959569119,123.81,6727.04,100.3,-0.05445,0.0001,0.97695]
[1585959574182,123.8,6726.86,100.3,-0.05445,0.0001,0.97688]
[1585959575798,123.8,6726.86,100.3,-0.05445,0.0001,0.97688]
[1585959581545,123.79,6727.48,100.3,-0.05438,0.0001,0.97593]
[1585959582079,123.79,6727.48,100.3,-0.05438,0.0001,0.97593]
[1585959587396,123.79,6731.45,100.3,-0.05398,0.0001,0.97082]
[1585959593289,123.8,6732.86,100.3,-0.05385,0.0001,0.96923]
[1585959598323,123.81,6733.02,100.3,-0.05385,0.0001,0.96921]
[1585959601906,123.82,6733.29,100.3,-0.05383,0.0001,0.96898]
[1585959607385,123.83,6733.63,100.3,-0.05382,0.0001,0.9688]
[1585959612423,123.84,6733.63,100.3,-0.05383,0.0001,0.96901]
[1585959616089,123.85,6733.92,100.3,-0.05381,0.0001,0.96876]
[1585959621484,123.87,6734.07,100.3,-0.05381,0.0001,0.96882]
[1585959626523,123.88,6734.12,100.3,-0.05382,0.0001,0.96896]
[1585959633433,123.89,6734.16,100.3,-0.05383,0.0001,0.969]
[1585959639433,123.9,6734.16,100.3,-0.05384,0.0001,0.96922]
[1585959645432,123.92,6734.19,100.3,-0.05386,0.0001,0.9694]
[1585959645881,123.92,6734.19,100.3,-0.05386,0.0001,0.9694]
[1585959651699,123.93,6734.28,100.3,-0.05386,0.0001,0.96949]
[1585959657433,123.93,6732.02,100.3,-0.05409,0.0001,0.97248]
[1585959662771,123.93,6732.12,100.3,-0.05409,0.0001,0.9724]
[1585959675433,123.94,6732.21,100.3,-0.05409,0.0001,0.9724]
[1585959680903,123.94,6730.72,100.3,-0.05424,0.0001,0.97431]
[1585959687433,123.94,6730.78,100.3,-0.05423,0.0001,0.97417]
[1585959693433,123.94,6730.56,100.3,-0.05424,0.0001,0.97424]
[1585959699433,123.93,6730.44,100.3,-0.05425,0.0001,0.97435]
[1585959705433,123.93,6730.23,100.3,-0.05426,0.0001,0.97457]
[1585959711432,123.93,6729.99,100.3,-0.05428,0.0001,0.97481]
[1585959715151,123.93,6730.12,100.3,-0.05427,0.0001,0.97462]
[1585959721187,123.92,6730.45,100.3,-0.05423,0.0001,0.97411]
[1585959721606,123.92,6730.45,100.3,-0.05423,0.0001,0.97411]
[1585959721609,123.92,6730.45,100.3,-0.05423,0.0001,0.97411]
[1585959729240,123.92,6729.36,100.3,-0.05433,0.0001,0.97541]
[1585959734273,123.91,6729.33,100.3,-0.05433,0.0001,0.97538]
[1585959740316,123.91,6729.33,100.3,-0.05432,0.0001,0.97528]
[1585959745600,123.9,6728.95,100.3,-0.05435,0.0001,0.97568]
[1585959752404,123.9,6729.38,100.3,-0.0543,0.0001,0.97485]
[1585959759433,123.89,6729.34,100.3,-0.05429,0.0001,0.97481]
[1585959765433,123.89,6729.22,100.3,-0.0543,0.0001,0.9749]
[1585959771432,123.88,6729.3,100.3,-0.05429,0.0001,0.97473]
[1585959777433,123.88,6729.28,100.3,-0.05429,0.0001,0.97471]
[1585959782610,123.88,6729.28,100.3,-0.05428,0.0001,0.97466]
[1585959789433,123.88,6729.29,100.3,-0.05428,0.0001,0.97459]
[1585959795433,123.87,6729.66,100.3,-0.05424,0.0001,0.97406]
[1585959801432,123.87,6730.16,100.3,-0.05419,0.0001,0.97341]
[1585959807433,123.87,6730.16,100.3,-0.05419,0.0001,0.97342]
[1585959812824,123.87,6730.03,100.3,-0.05419,0.0001,0.97341]
[1585959817856,123.87,6731.21,100.3,-0.05407,0.0001,0.97192]
[1585959822745,123.88,6732.93,100.3,-0.05391,0.0001,0.96979]
[1585959829943,123.9,6734.14,100.3,-0.05381,0.0001,0.96856]
[1585959837433,123.91,6733.94,100.3,-0.05385,0.0001,0.96909]
[1585959843432,123.92,6733.9,100.3,-0.05387,0.0001,0.96935]
[1585959849075,123.93,6733.83,100.3,-0.05389,0.0001,0.96964]
[1585959855433,123.94,6733.89,100.3,-0.0539,0.0001,0.96976]
[1585959861158,123.95,6732.86,100.3,-0.05401,0.0001,0.97123]
[1585959866194,123.96,6732.02,100.3,-0.0541,0.0001,0.97237]
[1585959871230,123.96,6731.68,100.3,-0.05413,0.0001,0.97265]
[1585959876266,123.96,6733.12,100.3,-0.05398,0.0001,0.97085]
[1585959882432,123.97,6732.85,100.3,-0.05402,0.0001,0.9713]
[1585959888433,123.97,6732.69,100.3,-0.05404,0.0001,0.97161]
[1585959894433,123.98,6732.81,100.3,-0.05403,0.0001,0.97153]
[1585959900433,123.98,6732.95,100.3,-0.05403,0.0001,0.97145]
[1585959905467,123.98,6732.89,100.3,-0.05404,0.0001,0.97159]
[1585959910504,123.99,6732.92,100.3,-0.05404,0.0001,0.97162]
[1585959915541,123.99,6733.16,100.3,-0.05402,0.0001,0.97139]
[1585959920575,124.0,6733.35,100.3,-0.05401,0.0001,0.97122]
[1585959927433,124.0,6733.56,100.3,-0.054,0.0001,0.97108]
[1585959933433,124.01,6733.48,100.3,-0.054,0.0001,0.97109]
[1585959939433,124.01,6733.39,100.3,-0.05402,0.0001,0.9713]
[1585959945433,124.02,6733.75,100.3,-0.05399,0.0001,0.97095]
[1585959950786,124.02,6733.74,100.3,-0.054,0.0001,0.97106]
[1585959957433,124.03,6733.77,100.3,-0.054,0.0001,0.97112]
[1585959963433,124.03,6733.76,100.3,-0.05401,0.0001,0.97122]
[1585959968913,124.04,6733.76,100.3,-0.05401,0.0001,0.97131]
[1585959973946,124.04,6733.84,100.3,-0.05401,0.0001,0.97128]
[1585959979989,124.05,6734.02,100.3,-0.054,0.0001,0.97113]
[1585959981239,124.05,6734.06,100.3,-0.054,0.0001,0.97109]
[1585959987040,124.06,6736.96,100.3,-0.05372,0.0001,0.96754]
[1585959991094,124.07,6737.39,100.3,-0.05368,0.0001,0.96701]
[1585959997110,124.09,6739.21,100.3,-0.05352,0.0001,0.96505]
[1585960002432,124.11,6739.65,100.3,-0.0535,0.0001,0.96483]
[1585960004545,124.11,6739.69,100.3,-0.05351,0.0001,0.96491]
[1585960010198,124.13,6739.65,100.3,-0.05354,0.0001,0.96535]
[1585960015233,124.15,6739.87,100.3,-0.05354,0.0001,0.96537]
[1585960020432,124.17,6739.99,100.3,-0.05355,0.0001,0.96552]
[1585960026312,124.19,6739.95,100.3,-0.05358,0.0001,0.96593]
[1585960031346,124.2,6738.54,100.3,-0.05373,0.0001,0.96794]
[1585960034409,124.2,6737.8,100.3,-0.05381,0.0001,0.96898]
[1585960040410,124.21,6738.38,100.3,-0.05377,0.0001,0.96841]
[1585960047433,124.23,6740.04,100.3,-0.05362,0.0001,0.96661]
[1585960052496,124.24,6740.01,100.3,-0.05363,0.0001,0.9667]
[1585960058537,124.26,6741.25,100.3,-0.05353,0.0001,0.96545]
[1585960060582,124.26,6741.23,100.3,-0.05354,0.0001,0.96553]
[1585960067597,124.29,6741.38,100.3,-0.05356,0.0001,0.9658]
[1585960073645,124.31,6741.0,100.3,-0.05362,0.0001,0.96657]
[1585960077176,124.31,6741.43,100.3,-0.05358,0.0001,0.96617]
[1585960082724,124.34,6749.25,100.3,-0.05285,0.0001,0.95673]
[1585960087740,124.37,6750.7,100.3,-0.05275,0.0001,0.95557]
[1585960092776,124.41,6751.98,100.3,-0.05268,0.0001,0.95466]
[1585960097485,124.45,6749.63,100.3,-0.05295,0.0001,0.9583]
[1585960102848,124.49,6748.34,100.3,-0.05312,0.0001,0.96054]
[1585960103716,124.49,6748.34,100.3,-0.05312,0.0001,0.96054]
[1585960108888,124.52,6748.88,100.3,-0.05311,0.0001,0.9604]
[1585960113929,124.54,6748.39,100.3,-0.05317,0.0001,0.96127]
[1585960118959,124.56,6750.12,100.3,-0.05304,0.0001,0.95953]
[1585960119055,124.56,6750.12,100.3,-0.05304,0.0001,0.95953]
[1585960125433,124.6,6751.18,100.3,-0.05297,0.0001,0.9588]
[1585960126440,124.6,6751.18,100.3,-0.05298,0.0001,0.9589]
[1585960132028,124.63,6751.26,100.3,-0.05301,0.0001,0.95929]
[1585960137086,124.66,6751.44,100.3,-0.05303,0.0001,0.95964]
[1585960141253,124.68,6750.29,100.3,-0.05317,0.0001,0.96145]
[1585960147157,124.71,6749.32,100.3,-0.05329,0.0001,0.96311]
[1585960151666,124.72,6747.86,100.3,-0.05345,0.0001,0.96519]
[1585960157230,124.73,6743.2,100.3,-0.05392,0.0001,0.97124]
[1585960161325,124.72,6741.45,100.3,-0.05409,0.0001,0.9734]
[1585960167433,124.72,6741.08,100.3,-0.05412,0.0001,0.97372]
[1585960173341,124.71,6742.02,100.3,-0.05401,0.0001,0.97221]
[1585960177396,124.71,6742.23,100.3,-0.05398,0.0001,0.9719]
[1585960183406,124.71,6747.86,100.3,-0.05343,0.0001,0.96487]
[1585960188433,124.72,6748.27,100.3,-0.05341,0.0001,0.9646]
[1585960193479,124.74,6748.48,100.3,-0.05341,0.0001,0.9646]
[1585960198515,124.75,6748.21,100.3,-0.05345,0.0001,0.96518]
[1585960203552,124.76,6747.04,100.3,-0.05358,0.0001,0.96687]
[1585960204008,124.76,6747.04,100.3,-0.05358,0.0001,0.96687]
[1585960209591,124.77,6743.41,100.3,-0.05395,0.0001,0.97157]
[1585960210716,124.77,6743.39,100.3,-0.05395,0.0001,0.97159]
[1585960216646,124.77,6742.66,100.3,-0.05402,0.0001,0.97244]
[1585960221120,124.77,6744.33,100.3,-0.05385,0.0001,0.97032]
[1585960226712,124.77,6746.07,100.3,-0.05369,0.0001,0.96821]
[1585960231749,124.77,6743.69,100.3,-0.05392,0.0001,0.97112]
[1585960234086,124.77,6743.66,100.3,-0.05392,0.0001,0.97114]
[1585960239804,124.77,6743.9,100.3,-0.05389,0.0001,0.97082]
[1585960244656,124.77,6743.9,100.3,-0.05389,0.0001,0.9708]
[1585960244679,124.77,6743.9,100.3,-0.05389,0.0001,0.9708]
[1585960245776,124.79,6743.81,100.3,-0.05392,0.0001,0.97119]
[1585960250885,124.79,6743.95,100.3,-0.05391,0.0001,0.97098]
[1585960255917,124.78,6742.76,100.3,-0.05402,0.0001,0.97243]
[1585960260949,124.78,6744.03,100.3,-0.05389,0.0001,0.97077]
[1585960265989,124.78,6743.27,100.3,-0.05396,0.0001,0.9717]
[1585960271019,124.77,6743.51,100.3,-0.05394,0.0001,0.97135]
[1585960276053,124.78,6744.96,100.3,-0.05379,0.0001,0.96952]
[1585960277996,124.78,6745.02,100.3,-0.05379,0.0001,0.96946]
[1585960283105,124.78,6744.16,100.3,-0.05388,0.0001,0.97059]
[1585960284858,124.78,6743.55,100.3,-0.05394,0.0001,0.97136]
[1585960290153,124.78,6744.35,100.3,-0.05385,0.0001,0.9703]
[1585960295187,124.78,6744.77,100.3,-0.05381,0.0001,0.96961]
[1585960300229,124.78,6744.53,100.3,-0.05383,0.0001,0.96994]
[1585960305257,124.78,6744.86,100.3,-0.0538,0.0001,0.96954]
[1585960311303,124.78,6745.88,100.3,-0.0537,0.0001,0.96833]
[1585960316334,124.79,6745.85,100.3,-0.05371,0.0001,0.96846]
[1585960322381,124.79,6745.84,100.3,-0.05372,0.0001,0.96856]
[1585960329432,124.8,6745.83,100.3,-0.05373,0.0001,0.96868]
[1585960334463,124.8,6746.9,100.3,-0.05363,0.0001,0.9674]
[1585960339500,124.81,6747.15,100.3,-0.05361,0.0001,0.96721]
[1585960345544,124.82,6747.94,100.3,-0.05355,0.0001,0.9664]
[1585960348763,124.83,6748.05,100.3,-0.05354,0.0001,0.96635]
[1585960355612,124.84,6749.46,100.3,-0.05342,0.0001,0.96469]
[1585960361653,124.86,6749.63,100.3,-0.05342,0.0001,0.96476]
[1585960366692,124.87,6749.14,100.3,-0.05348,0.0001,0.96559]
[1585960371722,124.88,6748.76,100.3,-0.05353,0.0001,0.96626]
[1585960377433,124.89,6748.6,100.3,-0.05356,0.0001,0.96665]
[1585960382803,124.9,6748.29,100.3,-0.0536,0.0001,0.96717]
[1585960387835,124.9,6748.31,100.3,-0.05361,0.0001,0.96726]
[1585960392868,124.91,6748.8,100.3,-0.05357,0.0001,0.96677]
[1585960397904,124.92,6749.3,100.3,-0.05353,0.0001,0.96628]
[1585960402941,124.93,6749.13,100.3,-0.05356,0.0001,0.96665]
[1585960407978,124.93,6749.03,100.3,-0.05358,0.0001,0.9669]
[1585960413008,124.94,6748.96,100.3,-0.05358,0.0001,0.96693]
[1585960418044,124.95,6749.28,100.3,-0.05356,0.0001,0.96665]
[1585960425095,124.96,6749.76,100.3,-0.05353,0.0001,0.96626]
[1585960430129,124.97,6749.98,100.3,-0.05352,0.0001,0.96613]
[1585960433061,124.97,6749.94,100.3,-0.05353,0.0001,0.96625]
[1585960438187,124.98,6750.99,100.3,-0.05344,0.0001,0.96515]
[1585960443432,125.0,6752.71,100.3,-0.05329,0.0001,0.96322]
[1585960444107,125.0,6752.71,100.3,-0.05329,0.0001,0.96322]
[1585960449433,125.02,6752.82,100.3,-0.0533,0.0001,0.96341]
[1585960451305,125.02,6752.97,100.3,-0.05329,0.0001,0.96332]
[1585960457309,125.04,6754.22,100.3,-0.05319,0.0001,0.96203]
[1585960463360,125.06,6756.7,100.3,-0.05298,0.0001,0.9594]
[1585960466603,125.08,6757.77,100.3,-0.05289,0.0001,0.95832]
[1585960472423,125.11,6756.81,100.3,-0.05302,0.0001,0.95987]
[1585960478467,125.13,6757.77,100.3,-0.05296,0.0001,0.95915]
[1585960483075,125.15,6758.39,100.3,-0.05292,0.0001,0.95874]
[1585960490548,125.19,6756.64,100.3,-0.05313,0.0001,0.96155]
[1585960496593,125.21,6756.15,100.3,-0.05321,0.0001,0.96251]
[1585960501629,125.22,6757.21,100.3,-0.05312,0.0001,0.96147]
[1585960506661,125.24,6757.54,100.3,-0.05311,0.0001,0.96138]
[1585960511699,125.26,6758.18,100.3,-0.05307,0.0001,0.96088]
[1585960513351,125.26,6758.32,100.3,-0.05306,0.0001,0.96078]
[1585960518748,125.28,6757.43,100.3,-0.05318,0.0001,0.96226]
[1585960523784,125.3,6756.91,100.3,-0.05324,0.0001,0.96316]
[1585960526768,125.3,6757.02,100.3,-0.05324,0.0001,0.96307]
[1585960531836,125.31,6754.34,100.3,-0.05351,0.0001,0.96653]
[1585960536871,125.32,6754.21,100.3,-0.05353,0.0001,0.96676]
[1585960538906,125.32,6753.56,100.3,-0.05359,0.0001,0.96761]
[1585960544929,125.33,6754.02,100.3,-0.05355,0.0001,0.96712]
[1585960549961,125.33,6754.77,100.3,-0.05348,0.0001,0.96625]
[1585960550424,125.33,6754.77,100.3,-0.05348,0.0001,0.96625]
[1585960556003,125.34,6756.37,100.3,-0.05334,0.0001,0.9644]
[1585960558321,125.34,6756.36,100.3,-0.05335,0.0001,0.96448]
[1585960564062,125.35,6754.47,100.3,-0.05354,0.0001,0.96701]
[1585960569098,125.35,6752.45,100.3,-0.05374,0.0001,0.96957]
[1585960574133,125.35,6751.76,100.3,-0.0538,0.0001,0.97038]
[1585960579169,125.34,6751.67,100.3,-0.05381,0.0001,0.97042]
[1585960584201,125.34,6751.99,100.3,-0.05377,0.0001,0.96994]
[1585960589235,125.34,6752.57,100.3,-0.05371,0.0001,0.96917]
[1585960594270,125.34,6752.51,100.3,-0.05371,0.0001,0.96905]
[1585960599310,125.34,6752.4,100.3,-0.05372,0.0001,0.96917]
[1585960604343,125.33,6752.05,100.3,-0.05375,0.0001,0.96957]
[1585960609380,125.33,6751.86,100.3,-0.05376,0.0001,0.96977]
[1585960614416,125.33,6751.76,100.3,-0.05377,0.0001,0.96984]
[1585960619446,125.33,6751.87,100.3,-0.05375,0.0001,0.96964]
[1585960625493,125.32,6751.96,100.3,-0.05374,0.0001,0.96948]
[1585960630525,125.32,6752.61,100.3,-0.05368,0.0001,0.96863]
[1585960635559,125.32,6752.61,100.3,-0.05368,0.0001,0.96864]
[1585960638211,125.32,6753.18,100.3,-0.05362,0.0001,0.96791]
[1585960643616,125.33,6755.79,100.3,-0.05337,0.0001,0.96477]
[1585960648650,125.34,6756.67,100.3,-0.0533,0.0001,0.96383]
[1585960653688,125.35,6757.34,100.3,-0.05324,0.0001,0.96303]
[1585960654152,125.35,6757.34,100.3,-0.05324,0.0001,0.96303]
[1585960658028,125.36,6759.13,100.3,-0.05308,0.0001,0.96099]
[1585960660416,125.37,6759.82,100.3,-0.05302,0.0001,0.96025]
[1585960660481,125.37,6759.82,100.3,-0.05302,0.0001,0.96025]
[1585960662979,125.38,6760.06,100.3,-0.05301,0.0001,0.96015]
[1585960668792,125.41,6762.25,100.3,-0.05284,0.0001,0.95792]
[1585960673008,125.43,6762.12,100.3,-0.05287,0.0001,0.95842]
[1585960676977,125.44,6760.95,100.3,-0.05301,0.0001,0.96018]
[1585960679859,125.45,6761.22,100.3,-0.05299,0.0001,0.95991]
[1585960684906,125.47,6759.36,100.3,-0.0532,0.0001,0.96266]
[1585960689940,125.48,6756.19,100.3,-0.05352,0.0001,0.9668]
[1585960694974,125.48,6755.18,100.3,-0.05362,0.0001,0.96811]
[1585960700013,125.48,6754.52,100.3,-0.05368,0.0001,0.9689]
[1585960705048,125.48,6754.36,100.3,-0.05369,0.0001,0.96907]
[1585960707960,125.48,6755.86,100.3,-0.05355,0.0001,0.96716]
[1585960713066,125.48,6759.59,100.3,-0.05318,0.0001,0.96241]
[1585960718135,125.5,6759.54,100.3,-0.05321,0.0001,0.96278]
[1585960723175,125.51,6757.61,100.3,-0.05341,0.0001,0.96536]
[1585960728205,125.51,6758.17,100.3,-0.05336,0.0001,0.96477]
[1585960733238,125.52,6758.7,100.3,-0.05332,0.0001,0.96425]
[1585960738275,125.53,6758.87,100.3,-0.05331,0.0001,0.9642]
[1585960740074,125.53,6758.8,100.3,-0.05332,0.0001,0.96432]
[1585960743557,125.54,6761.7,100.3,-0.05305,0.0001,0.96084]
[1585960747960,125.56,6762.44,100.3,-0.053,0.0001,0.96017]
[1585960753382,125.58,6765.61,100.3,-0.05272,0.0001,0.95669]
[1585960758419,125.61,6766.34,100.3,-0.05269,0.0001,0.95628]
[1585960763172,125.63,6767.26,100.3,-0.05263,0.0001,0.95554]
[1585960768488,125.66,6765.83,100.3,-0.0528,0.0001,0.95789]
[1585960773523,125.68,6765.19,100.3,-0.05288,0.0001,0.95888]
[1585960778560,125.71,6767.01,100.3,-0.05274,0.0001,0.95704]
[1585960783593,125.73,6766.14,100.3,-0.05285,0.0001,0.95854]
[1585960788628,125.75,6765.45,100.3,-0.05294,0.0001,0.95973]
[1585960793663,125.77,6765.09,100.3,-0.05299,0.0001,0.96047]
[1585960798308,125.78,6765.85,100.3,-0.05294,0.0001,0.95977]
[1585960800575,125.79,6765.5,100.3,-0.05298,0.0001,0.96033]
[1585960805746,125.79,6760.66,100.3,-0.05346,0.0001,0.96651]
[1585960810783,125.79,6757.93,100.3,-0.05372,0.0001,0.96985]
[1585960818432,125.78,6758.13,100.3,-0.05369,0.0001,0.96945]
[1585960823877,125.77,6758.16,100.3,-0.05368,0.0001,0.96929]
[1585960828914,125.77,6758.38,100.3,-0.05365,0.0001,0.96892]
[1585960832035,125.77,6759.37,100.3,-0.05354,0.0001,0.96746]
[1585960832526,125.77,6759.37,100.3,-0.05354,0.0001,0.96746]
[1585960837972,125.77,6764.27,100.3,-0.05308,0.0001,0.96147]
[1585960843009,125.79,6764.54,100.3,-0.05307,0.0001,0.9614]
[1585960844177,125.79,6765.33,100.3,-0.05299,0.0001,0.96046]
[1585960850055,125.81,6762.93,100.3,-0.05325,0.0001,0.96372]
[1585960852775,125.81,6762.71,100.3,-0.05327,0.0001,0.96403]
[1585960853740,125.81,6762.22,100.3,-0.05332,0.0001,0.96467]
[1585960855150,125.81,6761.44,100.3,-0.0534,0.0001,0.96568]
[1585960861130,125.82,6763.63,100.3,-0.05319,0.0001,0.96305]
[1585960866166,125.83,6763.6,100.3,-0.05321,0.0001,0.96326]
[1585960871203,125.84,6764.18,100.3,-0.05316,0.0001,0.96268]
[1585960876238,125.85,6763.76,100.3,-0.05321,0.0001,0.96337]
[1585960881277,125.86,6764.56,100.3,-0.05315,0.0001,0.96255]
[1585960886309,125.86,6764.12,100.3,-0.0532,0.0001,0.96325]
[1585960892348,125.87,6764.53,100.3,-0.05317,0.0001,0.96275]
[1585960897075,125.88,6764.48,100.3,-0.05318,0.0001,0.96295]
[1585960902433,125.89,6766.09,100.3,-0.05304,0.0001,0.96116]
[1585960907460,125.91,6766.44,100.3,-0.05302,0.0001,0.96096]
[1585960912492,125.92,6765.42,100.3,-0.05314,0.0001,0.96244]
[1585960917528,125.93,6762.43,100.3,-0.05343,0.0001,0.9663]
[1585960922549,125.92,6760.44,100.3,-0.05362,0.0001,0.96875]
[1585960922552,125.92,6760.44,100.3,-0.05362,0.0001,0.96875]
[1585960927598,125.92,6759.94,100.3,-0.05366,0.0001,0.96924]
[1585960929365,125.92,6760.0,100.3,-0.05366,0.0001,0.96914]
[1585960929370,125.92,6760.0,100.3,-0.05366,0.0001,0.96914]
[1585960934646,125.91,6760.52,100.3,-0.0536,0.0001,0.96837]
[1585960941432,125.9,6761.1,100.3,-0.05354,0.0001,0.96756]
[1585960944504,125.9,6761.07,100.3,-0.05354,0.0001,0.96757]
[1585960949751,125.9,6763.8,100.3,-0.05327,0.0001,0.96418]
[1585960950883,125.9,6764.08,100.3,-0.05325,0.0001,0.96386]
[1585960955064,125.91,6765.99,100.3,-0.05306,0.0001,0.96143]
[1585960962432,125.93,6765.31,100.3,-0.05315,0.0001,0.96253]
[1585960967878,125.94,6765.29,100.3,-0.05316,0.0001,0.96276]
[1585960970195,125.94,6765.28,100.3,-0.05317,0.0001,0.9628]
[1585960977433,125.95,6765.06,100.3,-0.0532,0.0001,0.96329]
[1585960982979,125.96,6765.48,100.3,-0.05317,0.0001,0.96292]
[1585960989433,125.97,6765.53,100.3,-0.05318,0.0001,0.96303]
[1585960995322,125.98,6764.68,100.3,-0.05327,0.0001,0.96421]
[1585961001432,125.98,6764.45,100.3,-0.0533,0.0001,0.9646]
[1585961003537,125.98,6764.42,100.3,-0.0533,0.0001,0.96466]
[1585961010171,125.99,6764.77,100.3,-0.05328,0.0001,0.96433]
[1585961015203,126.0,6765.99,100.3,-0.05316,0.0001,0.96274]
[1585961020242,126.0,6765.99,100.3,-0.05317,0.0001,0.96289]
[1585961025277,126.01,6764.92,100.3,-0.05328,0.0001,0.96435]
[1585961030312,126.01,6764.26,100.3,-0.05335,0.0001,0.96523]
[1585961035346,126.02,6764.27,100.3,-0.05335,0.0001,0.96525]
[1585961040389,126.02,6764.29,100.3,-0.05335,0.0001,0.96527]
[1585961045415,126.02,6764.21,100.3,-0.05336,0.0001,0.9654]
[1585961050453,126.02,6762.0,100.3,-0.05357,0.0001,0.96815]
[1585961055445,126.01,6761.19,100.3,-0.05365,0.0001,0.96906]
[1585961060519,126.0,6758.76,100.3,-0.05387,0.0001,0.97192]
[1585961063108,126.0,6758.14,100.3,-0.05393,0.0001,0.9726]
[1585961068578,125.97,6755.32,100.3,-0.05417,0.0001,0.97573]
[1585961073346,125.96,6754.76,100.3,-0.05419,0.0001,0.97591]
[1585961078646,125.93,6754.66,100.3,-0.05417,0.0001,0.97555]
[1585961083680,125.91,6753.92,100.3,-0.05422,0.0001,0.97609]
[1585961088715,125.89,6755.15,100.3,-0.05407,0.0001,0.97416]
[1585961093751,125.87,6756.14,100.3,-0.05395,0.0001,0.97265]
[1585961094093,125.87,6756.14,100.3,-0.05395,0.0001,0.97265]
[1585961099792,125.85,6754.88,100.3,-0.05405,0.0001,0.97391]
[1585961102454,125.85,6754.53,100.3,-0.05408,0.0001,0.97422]
[1585961107847,125.83,6756.77,100.3,-0.05384,0.0001,0.9711]
[1585961110853,125.82,6756.99,100.3,-0.05381,0.0001,0.97076]
[1585961116916,125.81,6755.8,100.3,-0.05391,0.0001,0.97197]
[1585961121950,125.8,6755.37,100.3,-0.05393,0.0001,0.97228]
[1585961126986,125.78,6755.17,100.3,-0.05394,0.0001,0.9723]
[1585961132017,125.77,6755.75,100.3,-0.05386,0.0001,0.97118]
[1585961138061,125.76,6755.66,100.3,-0.05385,0.0001,0.97108]
[1585961143091,125.75,6755.24,100.3,-0.05388,0.0001,0.97142]
[1585961148132,125.74,6758.31,100.3,-0.05357,0.0001,0.96743]
[1585961153163,125.74,6758.2,100.3,-0.05358,0.0001,0.96755]
[1585961156632,125.74,6758.4,100.3,-0.05356,0.0001,0.96729]
[1585961156872,125.74,6758.4,100.3,-0.05356,0.0001,0.96729]
[1585961157070,125.74,6758.4,100.3,-0.05356,0.0001,0.96729]
[1585961163234,125.75,6759.2,100.3,-0.0535,0.0001,0.96654]
[1585961168268,125.75,6758.42,100.3,-0.05357,0.0001,0.96752]
[1585961174310,125.75,6757.87,100.3,-0.05362,0.0001,0.96816]
[1585961179349,125.75,6757.87,100.3,-0.05362,0.0001,0.96811]
[1585961184384,125.75,6757.83,100.3,-0.05362,0.0001,0.9681]
[1585961189416,125.74,6757.45,100.3,-0.05365,0.0001,0.96853]
[1585961194454,125.74,6757.59,100.3,-0.05363,0.0001,0.96812]
[1585961200498,125.74,6757.21,100.3,-0.05366,0.0001,0.96852]
[1585961207542,125.73,6757.36,100.3,-0.05364,0.0001,0.96826]
[1585961213592,125.73,6757.33,100.3,-0.05364,0.0001,0.96823]
[1585961218621,125.72,6757.17,100.3,-0.05365,0.0001,0.96837]
[1585961223590,125.72,6757.6,100.3,-0.0536,0.0001,0.96778]
[1585961228693,125.73,6761.36,100.3,-0.05324,0.0001,0.96315]
[1585961230637,125.73,6761.87,100.3,-0.0532,0.0001,0.96255]
[1585961237524,125.74,6762.1,100.3,-0.05319,0.0001,0.96253]
[1585961242792,125.75,6759.27,100.3,-0.05348,0.0001,0.9662]
[1585961244729,125.75,6758.28,100.3,-0.05357,0.0001,0.96744]
[1585961250433,125.75,6758.17,100.3,-0.05358,0.0001,0.96755]
[1585961251222,125.75,6758.17,100.3,-0.05358,0.0001,0.96755]
[1585961256889,125.74,6756.76,100.3,-0.05371,0.0001,0.96908]
[1585961261922,125.74,6756.57,100.3,-0.05372,0.0001,0.96921]
[1585961267966,125.73,6756.64,100.3,-0.0537,0.0001,0.96902]
[1585961274006,125.73,6757.09,100.3,-0.05365,0.0001,0.96836]
[1585961279039,125.73,6758.33,100.3,-0.05353,0.0001,0.96677]
[1585961284080,125.73,6760.76,100.3,-0.0533,0.0001,0.96378]
[1585961289433,125.74,6762.35,100.3,-0.05316,0.0001,0.96199]
[1585961295433,125.75,6762.82,100.3,-0.05313,0.0001,0.96164]
[1585961298753,125.76,6762.07,100.3,-0.05321,0.0001,0.9627]
[1585961304219,125.76,6759.46,100.3,-0.05347,0.0001,0.96605]
[1585961308575,125.77,6759.01,100.3,-0.05351,0.0001,0.96663]
[1585961314287,125.77,6758.27,100.3,-0.05358,0.0001,0.96738]
[1585961319433,125.76,6757.06,100.3,-0.05369,0.0001,0.96883]
[1585961325365,125.76,6757.09,100.3,-0.05368,0.0001,0.9687]
[1585961331432,125.75,6757.13,100.3,-0.05367,0.0001,0.96856]
[1585961336438,125.75,6756.73,100.3,-0.0537,0.0001,0.96898]
[1585961343433,125.74,6756.04,100.3,-0.05376,0.0001,0.9697]
[1585961348521,125.73,6756.02,100.3,-0.05376,0.0001,0.9696]
[1585961353558,125.73,6755.96,100.3,-0.05375,0.0001,0.96956]
[1585961358592,125.72,6755.9,100.3,-0.05375,0.0001,0.96952]
[1585961362937,125.71,6755.75,100.3,-0.05376,0.0001,0.96962]
[1585961368662,125.71,6754.78,100.3,-0.05384,0.0001,0.97068]
[1585961370711,125.7,6753.68,100.3,-0.05395,0.0001,0.972]
[1585961370713,125.7,6753.68,100.3,-0.05395,0.0001,0.972]
[1585961370719,125.7,6753.68,100.3,-0.05395,0.0001,0.972]
[1585961372638,125.72,6753.68,100.3,-0.05396,0.0001,0.97207]
[1585961374044,125.74,6753.37,100.3,-0.05402,0.0001,0.97293]
[1585961378890,125.81,6753.75,100.3,-0.05406,0.0001,0.9736]
[1585961380765,125.83,6754.43,100.3,-0.05403,0.0001,0.97319]
[1585961382787,125.82,6754.24,100.3,-0.05404,0.0001,0.97332]
[1585961382794,125.82,6754.24,100.3,-0.05404,0.0001,0.97332]
[1585961383784,125.84,6754.75,100.3,-0.054,0.0001,0.9729]
[1585961387815,125.82,6754.14,100.3,-0.05405,0.0001,0.97345]
[1585961387817,125.82,6754.14,100.3,-0.05405,0.0001,0.97345]
[1585961387822,125.82,6754.14,100.3,-0.05405,0.0001,0.97345]
[1585961394433,125.91,6753.81,100.3,-0.05419,0.0001,0.9754]
[1585961405883,126.01,6753.5,100.3,-0.05434,0.0001,0.97756]
[1585961409261,126.06,6752.76,100.3,-0.05448,0.0001,0.97941]
[1585961411635,126.08,6752.56,100.3,-0.05452,0.0001,0.98]
[1585961411639,126.08,6752.56,100.3,-0.05452,0.0001,0.98]
[1585961411760,126.08,6752.56,100.3,-0.05452,0.0001,0.98]
[1585961415141,126.11,6750.91,100.3,-0.05473,0.0001,0.98268]
[1585961418652,126.14,6750.24,100.3,-0.05483,0.0001,0.98406]
[1585961424051,126.18,6749.69,100.3,-0.05493,0.0001,0.98537]
[1585961425697,126.18,6749.57,100.3,-0.05495,0.0001,0.98564]
[1585961425703,126.18,6749.57,100.3,-0.05495,0.0001,0.98564]
[1585961430703,126.22,6750.2,100.3,-0.05494,0.0001,0.98552]
[1585961435357,126.25,6751.17,100.3,-0.05486,0.0001,0.98458]
[1585961441173,126.29,6752.02,100.3,-0.05483,0.0001,0.98424]
[1585961446203,126.32,6751.92,100.3,-0.05488,0.0001,0.98496]
[1585961451041,126.35,6751.43,100.3,-0.05496,0.0001,0.98603]
[1585961451046,126.35,6751.43,100.3,-0.05496,0.0001,0.98603]
[1585961456275,126.39,6751.71,100.3,-0.05499,0.0001,0.98637]
[1585961462320,126.42,6751.56,100.3,-0.05504,0.0001,0.98716]
[1585961468360,126.45,6751.47,100.3,-0.05509,0.0001,0.98782]
[1585961471424,126.46,6750.59,100.3,-0.05519,0.0001,0.98917]
[1585961471616,126.46,6750.59,100.3,-0.05519,0.0001,0.98917]
[1585961482461,126.5,6749.39,100.3,-0.05536,0.0001,0.9914]
[1585961487498,126.51,6746.12,100.3,-0.05571,0.0001,0.99573]
[1585961493433,126.52,6744.66,100.3,-0.05585,0.0001,0.99747]
[1585961494433,126.52,6744.66,100.3,-0.05585,0.0001,0.99747]
[1585961500256,126.52,6748.38,100.3,-0.05548,0.0001,0.99285]
[1585961500258,126.52,6748.38,100.3,-0.05548,0.0001,0.99285]
[1585961500391,126.52,6748.38,100.3,-0.05548,0.0001,0.99285]
[1585961505623,126.54,6750.26,100.3,-0.05532,0.0001,0.99079]
[1585961508068,126.55,6750.26,100.3,-0.05532,0.0001,0.99091]
[1585961511535,126.56,6750.33,100.3,-0.05533,0.0001,0.99105]
[1585961516697,126.57,6748.83,100.3,-0.0555,0.0001,0.99319]
[1585961521734,126.58,6748.48,100.3,-0.05555,0.0001,0.9938]
[1585961531808,126.61,6750.01,100.3,-0.05542,0.0001,0.99227]
[1585961536842,126.62,6749.87,100.3,-0.05545,0.0001,0.99266]
[1585961538627,126.62,6749.99,100.3,-0.05545,0.0001,0.9926]
[1585961543890,126.63,6749.95,100.3,-0.05546,0.0001,0.99285]
[1585961556433,126.66,6749.82,100.3,-0.0555,0.0001,0.99331]
[1585961562014,126.67,6749.92,100.3,-0.0555,0.0001,0.99335]
[1585961567053,126.68,6749.91,100.3,-0.05552,0.0001,0.99353]
[1585961570495,126.68,6751.05,100.3,-0.05541,0.0001,0.99217]
[1585961577289,126.7,6750.37,100.3,-0.0555,0.0001,0.99337]
[1585961583433,126.71,6750.28,100.3,-0.05552,0.0001,0.99369]
[1585961589192,126.72,6750.52,100.3,-0.05551,0.0001,0.99351]
[1585961590939,126.73,6751.65,100.3,-0.0554,0.0001,0.99215]
[1585961595277,126.74,6754.45,100.3,-0.05514,0.0001,0.9889]
[1585961595279,126.74,6754.45,100.3,-0.05514,0.0001,0.9889]
[1585961601290,126.67,6755.24,100.3,-0.05498,0.0001,0.98667]
[1585961606325,126.62,6754.94,100.3,-0.05494,0.0001,0.98611]
[1585961611365,126.57,6754.03,100.3,-0.05495,0.0001,0.98612]
[1585961616396,126.51,6754.15,100.3,-0.05488,0.0001,0.98505]
[1585961621432,126.47,6754.61,100.3,-0.05477,0.0001,0.98363]
[1585961626465,126.41,6754.77,100.3,-0.05469,0.0001,0.98248]
[1585961628494,126.4,6753.32,100.3,-0.05481,0.0001,0.984]
[1585961628505,126.4,6753.32,100.3,-0.05481,0.0001,0.984]
[1585961628528,126.4,6753.32,100.3,-0.05481,0.0001,0.984]
[1585961628651,126.4,6753.32,100.3,-0.05481,0.0001,0.984]
[1585961630992,126.41,6751.82,100.3,-0.05498,0.0001,0.98611]
[1585961630993,126.41,6751.82,100.3,-0.05498,0.0001,0.98611]
[1585961636538,126.44,6751.08,100.3,-0.05509,0.0001,0.98763]
[1585961641237,126.46,6751.08,100.3,-0.05512,0.0001,0.98798]
[1585961641240,126.46,6751.08,100.3,-0.05512,0.0001,0.98798]
[1585961647570,126.49,6751.34,100.3,-0.05513,0.0001,0.98814]
[1585961653656,126.52,6751.29,100.3,-0.05517,0.0001,0.98877]
[1585961658690,126.54,6751.35,100.3,-0.05519,0.0001,0.98907]
[1585961663520,126.56,6751.16,100.3,-0.05523,0.0001,0.98959]
[1585961669767,126.59,6753.16,100.3,-0.05507,0.0001,0.98761]
[1585961674770,126.6,6753.16,100.3,-0.05508,0.0001,0.98768]
[1585961679860,126.63,6753.91,100.3,-0.05504,0.0001,0.98732]
[1585961680197,126.63,6753.91,100.3,-0.05504,0.0001,0.98732]
[1585961686888,126.56,6755.44,100.3,-0.0548,0.0001,0.98411]
[1585961691932,126.52,6756.07,100.3,-0.05468,0.0001,0.98251]
[1585961697433,126.47,6756.43,100.3,-0.0546,0.0001,0.98131]
[1585961700656,126.45,6756.57,100.3,-0.05455,0.0001,0.9807]
[1585961706029,126.41,6758.91,100.3,-0.05427,0.0001,0.97705]
[1585961711066,126.38,6759.16,100.3,-0.05421,0.0001,0.97624]
[1585961715492,126.36,6759.6,100.3,-0.05414,0.0001,0.97531]
[1585961721138,126.33,6760.26,100.3,-0.05404,0.0001,0.97399]
[1585961726172,126.31,6759.98,100.3,-0.05404,0.0001,0.97397]
[1585961731208,126.29,6758.44,100.3,-0.05416,0.0001,0.97531]
[1585961736244,126.27,6757.84,100.3,-0.05419,0.0001,0.97562]
[1585961742287,126.24,6757.52,100.3,-0.05418,0.0001,0.97549]
[1585961743011,126.24,6757.52,100.3,-0.05418,0.0001,0.97549]
[1585961750344,126.2,6758.6,100.3,-0.05403,0.0001,0.97349]
[1585961755378,126.18,6759.19,100.3,-0.05395,0.0001,0.97243]
[1585961760414,126.16,6758.9,100.3,-0.05395,0.0001,0.97247]
[1585961765448,126.15,6758.89,100.3,-0.05393,0.0001,0.97219]
[1585961770481,126.13,6757.45,100.3,-0.05405,0.0001,0.9737]
[1585961777530,126.1,6756.82,100.3,-0.05408,0.0001,0.97398]
[1585961782568,126.08,6756.89,100.3,-0.05405,0.0001,0.97354]
[1585961785241,126.07,6758.38,100.3,-0.05389,0.0001,0.97154]
[1585961789067,126.06,6758.77,100.3,-0.05384,0.0001,0.97085]
[1585961795655,126.05,6758.45,100.3,-0.05384,0.0001,0.97076]
[1585961802432,126.03,6758.28,100.3,-0.05384,0.0001,0.97071]
[1585961808433,126.02,6758.26,100.3,-0.05382,0.0001,0.97049]
[1585961814433,126.0,6758.14,100.3,-0.05382,0.0001,0.9704]
[1585961818107,126.0,6758.14,100.3,-0.05381,0.0001,0.97028]
[1585961823854,125.98,6755.85,100.3,-0.05401,0.0001,0.97281]
[1585961828887,125.96,6755.04,100.3,-0.05407,0.0001,0.97351]
[1585961833922,125.94,6755.16,100.3,-0.05404,0.0001,0.97305]
[1585961838959,125.93,6754.65,100.3,-0.05406,0.0001,0.97338]
[1585961841279,125.92,6754.48,100.3,-0.05407,0.0001,0.97347]
[1585961847013,125.9,6754.1,100.3,-0.05408,0.0001,0.97356]
[1585961853073,125.88,6753.35,100.3,-0.05412,0.0001,0.97394]
[1585961853076,125.88,6753.35,100.3,-0.05412,0.0001,0.97394]
[1585961853117,125.88,6753.35,100.3,-0.05412,0.0001,0.97394]
[1585961855092,125.9,6753.46,100.3,-0.05414,0.0001,0.97423]
[1585961855177,125.9,6753.46,100.3,-0.05414,0.0001,0.97423]
[1585961855588,125.9,6753.46,100.3,-0.05414,0.0001,0.97423]
[1585961858111,125.89,6753.23,100.3,-0.05415,0.0001,0.97432]
[1585961858127,125.89,6753.23,100.3,-0.05415,0.0001,0.97432]
[1585961861789,125.92,6753.31,100.3,-0.05418,0.0001,0.97486]
[1585961864154,125.96,6753.51,100.3,-0.05421,0.0001,0.97523]
[1585961864508,125.96,6753.51,100.3,-0.05421,0.0001,0.97523]
[1585961870173,125.94,6754.63,100.3,-0.05407,0.0001,0.9734]
[1585961875926,125.92,6753.91,100.3,-0.05412,0.0001,0.97406]
[1585961881253,125.9,6754.3,100.3,-0.05405,0.0001,0.97312]
[1585961882072,125.9,6754.3,100.3,-0.05405,0.0001,0.97312]
[1585961884818,125.89,6754.29,100.3,-0.05404,0.0001,0.97295]
[1585961890314,125.87,6753.87,100.3,-0.05406,0.0001,0.97313]
[1585961894586,125.85,6753.93,100.3,-0.05404,0.0001,0.97282]
[1585961901393,125.83,6753.34,100.3,-0.05407,0.0001,0.97316]
[1585961901418,125.83,6753.34,100.3,-0.05407,0.0001,0.97316]
[1585961901424,125.83,6753.34,100.3,-0.05407,0.0001,0.97316]
[1585961902425,125.84,6753.54,100.3,-0.05406,0.0001,0.97313]
[1585961908442,125.83,6753.54,100.3,-0.05404,0.0001,0.9728]
[1585961913474,125.81,6753.51,100.3,-0.05401,0.0001,0.97239]
[1585961916246,125.81,6753.44,100.3,-0.05401,0.0001,0.97237]
[1585961920560,125.79,6752.94,100.3,-0.05404,0.0001,0.97275]
[1585961920625,125.79,6752.94,100.3,-0.05404,0.0001,0.97275]
[1585961926566,125.87,6753.04,100.3,-0.05413,0.0001,0.97397]
[1585961932611,125.94,6753.09,100.3,-0.05421,0.0001,0.97519]
[1585961940433,126.03,6753.07,100.3,-0.05433,0.0001,0.97681]
[1585961945713,126.08,6753.33,100.3,-0.05437,0.0001,0.97741]
[1585961946739,126.07,6753.26,100.3,-0.05437,0.0001,0.9774]
[1585961946790,126.07,6753.26,100.3,-0.05437,0.0001,0.9774]
[1585961947739,126.08,6753.3,100.3,-0.05438,0.0001,0.97754]
[1585961953755,126.05,6753.58,100.3,-0.05431,0.0001,0.97659]
[1585961958794,126.02,6753.44,100.3,-0.05429,0.0001,0.97631]
[1585961963827,126.0,6753.53,100.3,-0.05424,0.0001,0.97567]
[1585961972381,125.96,6756.35,100.3,-0.05391,0.0001,0.97133]
[1585961974407,125.96,6756.91,100.3,-0.05386,0.0001,0.97058]
[1585961979938,125.95,6761.7,100.3,-0.05338,0.0001,0.96449]
[1585961982224,125.95,6762.34,100.3,-0.05332,0.0001,0.96373]
[1585961987736,125.96,6762.59,100.3,-0.05331,0.0001,0.96353]
[1585961998063,125.97,6762.93,100.3,-0.05329,0.0001,0.96336]
[1585962003098,125.98,6762.02,100.3,-0.05338,0.0001,0.96458]
[1585962003353,125.98,6762.02,100.3,-0.05338,0.0001,0.96458]
[1585962010264,126.0,6772.01,100.3,-0.05245,0.0001,0.95251]
[1585962015637,126.03,6776.15,100.3,-0.05209,0.0001,0.948]
[1585962015642,126.03,6776.15,100.3,-0.05209,0.0001,0.948]
[1585962016973,126.06,6776.32,100.3,-0.05211,0.0001,0.94823]
[1585962016975,126.06,6776.32,100.3,-0.05211,0.0001,0.94823]
[1585962025079,126.15,6782.15,100.3,-0.05167,9e-05,0.9427]
[1585962031119,126.22,6791.2,100.3,-0.05091,9e-05,0.93292]
[1585962036329,126.31,6785.16,100.3,-0.05157,9e-05,0.94167]
[1585962038697,126.33,6785.73,100.3,-0.05155,9e-05,0.94137]
[1585962044390,126.39,6784.76,100.3,-0.05172,9e-05,0.94366]
[1585962049422,126.44,6783.79,100.3,-0.05186,9e-05,0.9457]
[1585962054433,126.48,6783.64,100.3,-0.05193,9e-05,0.94664]
[1585962059494,126.53,6788.31,100.3,-0.05155,9e-05,0.94179]
[1585962064251,126.58,6790.42,100.3,-0.05141,9e-05,0.93997]
[1585962069562,126.65,6794.09,100.3,-0.05116,9e-05,0.93684]
[1585962074600,126.71,6793.29,100.3,-0.05131,9e-05,0.93891]
[1585962076971,126.74,6792.61,100.3,-0.0514,9e-05,0.94014]
[1585962082655,126.8,6788.52,100.3,-0.05185,9e-05,0.94619]
[1585962087688,126.84,6788.6,100.3,-0.05189,9e-05,0.94679]
[1585962090695,126.86,6788.39,100.3,-0.05194,9e-05,0.94745]
[1585962095748,126.9,6790.06,100.3,-0.05182,9e-05,0.94594]
[1585962099813,126.93,6789.68,100.3,-0.0519,9e-05,0.94696]
[1585962105819,126.97,6788.94,100.3,-0.05202,9e-05,0.94863]
[1585962108622,126.99,6788.63,100.3,-0.05207,9e-05,0.94935]
[1585962114433,127.03,6790.46,100.3,-0.05195,9e-05,0.94784]
[1585962117169,127.05,6790.4,100.3,-0.05197,9e-05,0.94816]
[1585962122934,127.09,6789.46,100.3,-0.05211,9e-05,0.94999]
[1585962127968,127.11,6789.49,100.3,-0.05214,9e-05,0.95046]
[1585962133005,127.15,6789.01,100.3,-0.05223,9e-05,0.9516]
[1585962138037,127.17,6788.57,100.3,-0.0523,9e-05,0.95256]
[1585962143075,127.19,6789.0,100.3,-0.05228,9e-05,0.95244]
[1585962148112,127.21,6789.19,100.3,-0.05229,9e-05,0.95261]
[1585962153433,127.24,6788.89,100.3,-0.05234,9e-05,0.95317]
[1585962159185,127.26,6788.87,100.3,-0.05237,9e-05,0.95362]
[1585962161312,127.27,6788.42,100.3,-0.05242,9e-05,0.95431]
[1585962167243,127.28,6786.53,100.3,-0.05262,9e-05,0.9569]
[1585962172276,127.29,6786.64,100.3,-0.05262,9e-05,0.95697]
[1585962177316,127.31,6786.85,100.3,-0.05262,9e-05,0.95691]
[1585962182345,127.32,6786.33,100.3,-0.05268,9e-05,0.95773]
[1585962188391,127.32,6785.78,100.3,-0.05274,9e-05,0.95856]
[1585962193421,127.33,6786.13,100.3,-0.05272,9e-05,0.95826]
[1585962198433,127.34,6786.36,100.3,-0.05271,9e-05,0.95811]
[1585962203499,127.35,6785.81,100.3,-0.05277,9e-05,0.95893]
[1585962213566,127.36,6784.38,100.3,-0.0529,0.0001,0.96065]
[1585962218601,127.36,6784.36,100.3,-0.05291,0.0001,0.96069]
[1585962223633,127.36,6784.5,100.3,-0.0529,0.0001,0.96056]
[1585962229680,127.36,6785.19,100.3,-0.05284,9e-05,0.95978]
[1585962234714,127.37,6785.99,100.3,-0.05277,9e-05,0.95888]
[1585962239748,127.37,6786.39,100.3,-0.05274,9e-05,0.9585]
[1585962244783,127.38,6784.86,100.3,-0.05289,0.0001,0.96045]
[1585962249819,127.38,6785.46,100.3,-0.05283,9e-05,0.95977]
[1585962254855,127.39,6786.2,100.3,-0.05277,9e-05,0.95895]
[1585962259888,127.39,6786.48,100.3,-0.05275,9e-05,0.95871]
[1585962265930,127.4,6786.76,100.3,-0.05273,9e-05,0.95851]
[1585962272977,127.41,6786.68,100.3,-0.05274,9e-05,0.95858]
[1585962279022,127.42,6786.54,100.3,-0.05276,9e-05,0.95888]
[1585962284058,127.42,6786.56,100.3,-0.05277,9e-05,0.95895]
[1585962291109,127.43,6786.91,100.3,-0.05275,9e-05,0.95866]
[1585962297150,127.44,6786.74,100.3,-0.05277,9e-05,0.95899]
[1585962303190,127.44,6787.13,100.3,-0.05274,9e-05,0.95864]
[1585962305444,127.45,6787.11,100.3,-0.05275,9e-05,0.9587]
[1585962311245,127.46,6790.86,100.3,-0.05241,9e-05,0.95434]
[1585962317290,127.48,6790.82,100.3,-0.05243,9e-05,0.95471]
[1585962322091,127.49,6791.39,100.3,-0.0524,9e-05,0.95423]
[1585962327356,127.51,6791.52,100.3,-0.05241,9e-05,0.95443]
[1585962332393,127.52,6791.86,100.3,-0.05239,9e-05,0.95411]
[1585962335441,127.53,6792.77,100.3,-0.05231,9e-05,0.95317]
[1585962336534,127.54,6793.53,100.3,-0.05225,9e-05,0.95231]
[1585962352311,127.65,6797.87,100.3,-0.05198,9e-05,0.94902]
[1585962357570,127.68,6797.16,100.3,-0.05208,9e-05,0.95044]
[1585962362603,127.7,6795.8,100.3,-0.05224,9e-05,0.95249]
[1585962366349,127.71,6793.31,100.3,-0.05248,9e-05,0.95568]
[1585962371670,127.72,6791.6,100.3,-0.05265,9e-05,0.9579]
[1585962376703,127.72,6791.19,100.3,-0.05269,9e-05,0.95847]
[1585962381740,127.73,6791.04,100.3,-0.05271,9e-05,0.95871]
[1585962386146,127.73,6791.59,100.3,-0.05266,9e-05,0.95809]
[1585962388837,127.73,6791.97,100.3,-0.05263,9e-05,0.95769]
[1585962394835,127.75,6794.72,100.3,-0.05238,9e-05,0.95439]
[1585962399645,127.76,6796.88,100.3,-0.0522,9e-05,0.95201]
[1585962404900,127.78,6796.73,100.3,-0.05223,9e-05,0.95255]
[1585962405777,127.79,6797.54,100.3,-0.05216,9e-05,0.95163]
[1585962407581,127.79,6797.97,100.3,-0.05213,9e-05,0.95117]
[1585962412959,127.82,6798.83,100.3,-0.05208,9e-05,0.95058]
[1585962417995,127.84,6799.22,100.3,-0.05207,9e-05,0.95051]
[1585962423032,127.86,6799.31,100.3,-0.05209,9e-05,0.95079]
[1585962428064,127.88,6798.8,100.3,-0.05216,9e-05,0.95177]
[1585962433099,127.9,6798.3,100.3,-0.05223,9e-05,0.9527]
[1585962436068,127.91,6798.22,100.3,-0.05225,9e-05,0.95298]
[1585962441152,127.92,6793.9,100.3,-0.05267,9e-05,0.95838]
[1585962446193,127.92,6792.6,100.3,-0.05279,9e-05,0.96]
[1585962451059,127.92,6795.51,100.3,-0.05252,9e-05,0.9565]
[1585962451276,127.92,6795.51,100.3,-0.05251,9e-05,0.95633]
[1585962453726,127.93,6796.61,100.3,-0.05241,9e-05,0.95506]
[1585962458858,127.94,6797.21,100.3,-0.05237,9e-05,0.95449]
[1585962464313,127.95,6794.63,100.3,-0.05262,9e-05,0.95783]
[1585962469348,127.95,6794.65,100.3,-0.05263,9e-05,0.95787]
[1585962469534,127.95,6794.65,100.3,-0.05263,9e-05,0.95787]
[1585962474783,127.95,6794.04,100.3,-0.05269,9e-05,0.95868]
[1585962480427,127.96,6796.11,100.3,-0.0525,9e-05,0.95625]
[1585962485463,127.97,6796.44,100.3,-0.05248,9e-05,0.95599]
[1585962490499,127.97,6794.71,100.3,-0.05265,9e-05,0.95821]
[1585962493137,127.97,6794.48,100.3,-0.05267,9e-05,0.95851]
[1585962498554,127.98,6793.34,100.3,-0.05278,9e-05,0.95991]
[1585962503587,127.98,6794.61,100.3,-0.05266,9e-05,0.95835]
[1585962508627,127.98,6795.16,100.3,-0.05261,9e-05,0.95773]
[1585962513659,127.98,6794.67,100.3,-0.05265,9e-05,0.95822]
[1585962519433,127.98,6794.51,100.3,-0.05267,9e-05,0.95846]
[1585962524734,127.99,6795.38,100.3,-0.05259,9e-05,0.95745]
[1585962529774,127.99,6794.05,100.3,-0.05272,9e-05,0.95911]
[1585962534808,127.99,6792.87,100.3,-0.05283,9e-05,0.96052]
[1585962539843,127.99,6793.49,100.3,-0.05277,9e-05,0.95972]
[1585962544533,127.98,6793.48,100.3,-0.05277,9e-05,0.95972]
[1585962549913,127.98,6788.6,100.3,-0.05322,0.0001,0.96557]
[1585962552541,127.97,6789.61,100.3,-0.05312,9e-05,0.96423]
[1585962558433,127.96,6788.86,100.3,-0.05317,0.0001,0.96486]
[1585962559841,127.95,6788.86,100.3,-0.05317,0.0001,0.96482]
[1585962565017,127.94,6788.39,100.3,-0.05319,0.0001,0.9651]
[1585962570049,127.92,6788.57,100.3,-0.05316,0.0001,0.96465]
[1585962575401,127.91,6787.95,100.3,-0.0532,0.0001,0.96506]
[1585962581131,127.89,6784.82,100.3,-0.05347,0.0001,0.9685]
[1585962586167,127.87,6785.65,100.3,-0.05336,0.0001,0.96712]
[1585962591198,127.85,6785.34,100.3,-0.05337,0.0001,0.96717]
[1585962596234,127.83,6784.64,100.3,-0.05341,0.0001,0.9677]
[1585962601269,127.82,6785.07,100.3,-0.05335,0.0001,0.96686]
[1585962601715,127.82,6785.07,100.3,-0.05335,0.0001,0.96686]
[1585962607312,127.8,6786.07,100.3,-0.05323,0.0001,0.96531]
[1585962612346,127.79,6787.63,100.3,-0.05307,0.0001,0.96322]
[1585962617383,127.78,6787.54,100.3,-0.05307,0.0001,0.96319]
[1585962622417,127.77,6787.52,100.3,-0.05306,0.0001,0.96307]
[1585962627433,127.76,6787.35,100.3,-0.05307,0.0001,0.96315]
[1585962632489,127.76,6787.52,100.3,-0.05304,9e-05,0.96263]
[1585962639433,127.75,6787.51,100.3,-0.05303,9e-05,0.9625]
[1585962645433,127.74,6787.68,100.3,-0.053,9e-05,0.96216]
[1585962650614,127.74,6787.67,100.3,-0.053,9e-05,0.96207]
[1585962654105,127.73,6788.32,100.3,-0.05293,9e-05,0.96123]
[1585962659679,127.73,6789.84,100.3,-0.05279,9e-05,0.95937]
[1585962661039,127.73,6790.1,100.3,-0.05276,9e-05,0.95904]
[1585962667729,127.74,6792.61,100.3,-0.05254,9e-05,0.95612]
[1585962667887,127.74,6792.61,100.3,-0.05254,9e-05,0.95612]
[1585962673772,127.75,6792.8,100.3,-0.05253,9e-05,0.95608]
[1585962676547,127.75,6792.61,100.3,-0.05255,9e-05,0.95637]
[1585962681829,127.76,6790.41,100.3,-0.05277,9e-05,0.95922]
[1585962685260,127.76,6788.66,100.3,-0.05294,9e-05,0.96136]
[1585962690892,127.76,6787.38,100.3,-0.05305,0.0001,0.96281]
[1585962691402,127.76,6787.38,100.3,-0.05305,0.0001,0.96281]
[1585962696936,127.75,6786.9,100.3,-0.05308,0.0001,0.96307]
[1585962701071,127.74,6786.54,100.3,-0.05311,0.0001,0.96343]
[1585962701502,127.74,6786.54,100.3,-0.05311,0.0001,0.96343]
[1585962712044,127.71,6783.01,100.3,-0.0534,0.0001,0.9672]
[1585962715184,127.7,6782.91,100.3,-0.0534,0.0001,0.96715]
[1585962721100,127.68,6780.91,100.3,-0.05356,0.0001,0.9692]
[1585962721555,127.68,6780.91,100.3,-0.05356,0.0001,0.9692]
[1585962727146,127.65,6779.85,100.3,-0.05363,0.0001,0.97003]
[1585962732179,127.63,6779.9,100.3,-0.0536,0.0001,0.96957]
[1585962732478,127.63,6779.9,100.3,-0.0536,0.0001,0.96957]
[1585962738222,127.6,6778.82,100.3,-0.05367,0.0001,0.97043]
[1585962743257,127.58,6779.16,100.3,-0.05361,0.0001,0.96961]
[1585962748290,127.56,6779.2,100.3,-0.05358,0.0001,0.96918]
[1585962753325,127.54,6779.92,100.3,-0.05348,0.0001,0.96777]
[1585962758363,127.52,6779.92,100.3,-0.05346,0.0001,0.96747]
[1585962765410,127.5,6779.84,100.3,-0.05344,0.0001,0.96717]
[1585962776486,127.46,6776.93,100.3,-0.05367,0.0001,0.97004]
[1585962781525,127.44,6776.3,100.3,-0.0537,0.0001,0.97041]
[1585962786562,127.41,6776.39,100.3,-0.05366,0.0001,0.96991]
[1585962791593,127.39,6775.75,100.3,-0.0537,0.0001,0.97031]
[1585962796628,127.37,6775.03,100.3,-0.05374,0.0001,0.97077]
[1585962801663,127.34,6774.13,100.3,-0.05379,0.0001,0.97148]
[1585962806698,127.32,6774.63,100.3,-0.05372,0.0001,0.97047]
[1585962811734,127.3,6774.76,100.3,-0.05367,0.0001,0.96975]
[1585962816768,127.28,6774.7,100.3,-0.05365,0.0001,0.96946]
[1585962821803,127.26,6775.55,100.3,-0.05354,0.0001,0.96801]
[1585962826841,127.24,6775.88,100.3,-0.05349,0.0001,0.96734]
[1585962834013,127.23,6776.37,100.3,-0.05343,0.0001,0.96655]
[1585962840433,127.21,6775.6,100.3,-0.05348,0.0001,0.96712]
[1585962845971,127.19,6775.52,100.3,-0.05347,0.0001,0.96694]
[1585962851012,127.18,6775.55,100.3,-0.05345,0.0001,0.96668]
[1585962858060,127.17,6775.6,100.3,-0.05342,0.0001,0.96632]
[1585962860733,127.16,6778.93,100.3,-0.0531,0.0001,0.96213]
[1585962866113,127.16,6781.01,100.3,-0.0529,0.0001,0.95961]
[1585962871151,127.17,6781.03,100.3,-0.0529,0.0001,0.95949]
[1585962876188,127.17,6781.43,100.3,-0.05287,0.0001,0.95909]
[1585962881221,127.18,6781.56,100.3,-0.05286,0.0001,0.95905]
[1585962886255,127.19,6781.51,100.3,-0.05287,0.0001,0.95921]
[1585962891288,127.19,6781.6,100.3,-0.05287,0.0001,0.9592]
[1585962897329,127.2,6782.26,100.3,-0.05282,0.0001,0.95852]
[1585962903375,127.21,6782.36,100.3,-0.05282,0.0001,0.95855]
[1585962909433,127.22,6782.88,100.3,-0.05278,0.0001,0.95807]
[1585962910875,127.22,6782.88,100.3,-0.05278,0.0001,0.95807]
[1585962917473,127.23,6780.58,100.3,-0.05301,0.0001,0.9611]
[1585962922505,127.23,6779.83,100.3,-0.05308,0.0001,0.96201]
[1585962927542,127.23,6780.15,100.3,-0.05305,0.0001,0.9616]
[1585962932575,127.23,6780.06,100.3,-0.05305,0.0001,0.96153]
[1585962937624,127.22,6779.8,100.3,-0.05308,0.0001,0.96184]
[1585962939378,127.22,6779.82,100.3,-0.05307,0.0001,0.96181]
[1585962939383,127.22,6779.82,100.3,-0.05307,0.0001,0.96181]
[1585962939386,127.22,6779.82,100.3,-0.05307,0.0001,0.96181]
[1585962940718,127.24,6780.01,100.3,-0.05308,0.0001,0.96186]
[1585962946675,127.24,6780.16,100.3,-0.05306,0.0001,0.96165]
[1585962952715,127.24,6780.57,100.3,-0.05302,0.0001,0.96114]
[1585962957753,127.24,6780.83,100.3,-0.053,0.0001,0.96084]
[1585962962785,127.24,6780.66,100.3,-0.05301,0.0001,0.96106]
[1585962967822,127.24,6780.09,100.3,-0.05307,0.0001,0.96177]
[1585962972855,127.24,6780.02,100.3,-0.05308,0.0001,0.96185]
[1585962978432,127.24,6782.1,100.3,-0.05288,0.0001,0.95933]
[1585962983934,127.25,6781.24,100.3,-0.05297,0.0001,0.96045]
[1585962989976,127.25,6780.84,100.3,-0.05301,0.0001,0.96097]
[1585962995010,127.25,6780.86,100.3,-0.053,0.0001,0.96079]
[1585963002058,127.25,6781.43,100.3,-0.05295,0.0001,0.96013]
[1585963007094,127.25,6781.44,100.3,-0.05295,0.0001,0.96017]
[1585963012128,127.26,6781.49,100.3,-0.05295,0.0001,0.96016]
[1585963017166,127.26,6781.56,100.3,-0.05294,0.0001,0.96011]
[1585963023433,127.26,6781.44,100.3,-0.05296,0.0001,0.96031]
[1585963029433,127.27,6781.74,100.3,-0.05293,0.0001,0.96]
[1585963035292,127.27,6780.82,100.3,-0.05302,0.0001,0.96118]
[1585963041333,127.27,6779.09,100.3,-0.05319,0.0001,0.96327]
[1585963047372,127.26,6778.46,100.3,-0.05324,0.0001,0.96394]
[1585963053415,127.25,6778.3,100.3,-0.05324,0.0001,0.96382]
[1585963054964,127.25,6778.34,100.3,-0.05323,0.0001,0.96375]
[1585963060467,127.25,6779.03,100.3,-0.05316,0.0001,0.9628]
[1585963066508,127.24,6778.7,100.3,-0.05318,0.0001,0.96311]
[1585963071543,127.23,6777.89,100.3,-0.05325,0.0001,0.96401]
[1585963076577,127.23,6777.95,100.3,-0.05324,0.0001,0.96383]
[1585963081613,127.22,6777.9,100.3,-0.05324,0.0001,0.96378]
[1585963086647,127.22,6778.96,100.3,-0.05313,0.0001,0.96238]
[1585963089516,127.22,6780.45,100.3,-0.05299,0.0001,0.96052]
[1585963094705,127.22,6781.66,100.3,-0.05288,0.0001,0.9591]
[1585963099736,127.22,6781.16,100.3,-0.05293,0.0001,0.95979]
[1585963104771,127.23,6781.04,100.3,-0.05294,0.0001,0.96]
[1585963109813,127.23,6780.79,100.3,-0.05297,0.0001,0.96036]
[1585963111968,127.23,6780.84,100.3,-0.05296,0.0001,0.96013]
[1585963117869,127.23,6780.72,100.3,-0.05297,0.0001,0.96033]
[1585963123909,127.23,6779.44,100.3,-0.0531,0.0001,0.96189]
[1585963125718,127.23,6779.09,100.6,-0.05313,0.0001,0.9623]
[1585963125721,127.23,6779.09,100.6,-0.05313,0.0001,0.9623]
[1585963130954,127.23,6779.06,100.6,-0.05313,0.0001,0.9623]
[1585963137433,127.23,6778.98,100.6,-0.05313,0.0001,0.96234]
[1585963143042,127.22,6779.67,100.6,-0.05306,0.0001,0.96146]
[1585963148073,127.22,6779.79,100.6,-0.05305,0.0001,0.9613]
[1585963155122,127.22,6779.79,100.6,-0.05305,0.0001,0.9613]
[1585963160156,127.22,6779.74,100.6,-0.05306,0.0001,0.96136]
[1585963165193,127.22,6779.71,100.6,-0.05306,0.0001,0.9614]
[1585963170227,127.22,6779.64,100.6,-0.05306,0.0001,0.96148]
[1585963176433,127.22,6779.62,100.6,-0.05306,0.0001,0.96132]
[1585963182311,127.22,6778.92,100.6,-0.05312,0.0001,0.96217]
[1585963188356,127.22,6778.7,100.6,-0.05314,0.0001,0.96238]
[1585963194433,127.22,6778.49,100.6,-0.05316,0.0001,0.96258]
[1585963200433,127.21,6778.47,100.6,-0.05315,0.0001,0.96255]
[1585963205474,127.21,6777.83,100.6,-0.05321,0.0001,0.96326]
[1585963210509,127.2,6777.75,100.6,-0.05321,0.0001,0.96328]
[1585963215542,127.2,6777.92,100.6,-0.05319,0.0001,0.96299]
[1585963221432,127.19,6777.93,100.6,-0.05318,0.0001,0.9629]
[1585963227433,127.19,6777.94,100.6,-0.05318,0.0001,0.96281]
[1585963233433,127.19,6777.73,100.6,-0.05318,0.0001,0.96282]
[1585963238709,127.18,6777.62,100.6,-0.05319,0.0001,0.9629]
[1585963243741,127.18,6777.46,100.6,-0.0532,0.0001,0.96302]
[1585963249786,127.17,6777.75,100.6,-0.05317,0.0001,0.96258]
[1585963254820,127.17,6777.24,100.6,-0.05321,0.0001,0.96315]
[1585963260433,127.17,6777.23,100.6,-0.05321,0.0001,0.96307]
[1585963266433,127.16,6777.19,100.6,-0.0532,0.0001,0.96303]
[1585963271938,127.16,6777.09,100.6,-0.05321,0.0001,0.96309]
[1585963276970,127.15,6777.11,100.6,-0.0532,0.0001,0.96298]
[1585963282011,127.15,6777.61,100.6,-0.05315,0.0001,0.96231]
[1585963287300,127.15,6778.63,100.6,-0.05305,0.0001,0.96103]
[1585963293082,127.15,6778.82,100.6,-0.05303,0.0001,0.96067]
[1585963296719,127.16,6781.81,100.6,-0.05275,0.0001,0.95706]
[1585963302150,127.16,6781.05,100.6,-0.05283,0.0001,0.95816]
[1585963308190,127.17,6780.91,100.6,-0.05285,0.0001,0.95849]
[1585963313225,127.18,6780.8,100.6,-0.05287,0.0001,0.95873]
[1585963319267,127.19,6780.84,100.6,-0.05288,0.0001,0.95881]
[1585963326433,127.2,6780.8,100.6,-0.05289,0.0001,0.95903]
[1585963332432,127.2,6780.8,100.6,-0.0529,0.0001,0.95913]
[1585963338433,127.21,6780.95,100.6,-0.05289,0.0001,0.95906]
[1585963344433,127.21,6780.99,100.6,-0.0529,0.0001,0.95913]
[1585963349476,127.22,6781.41,100.6,-0.05287,0.0001,0.9587]
[1585963354515,127.23,6781.4,100.6,-0.05287,0.0001,0.95865]
[1585963359551,127.23,6781.84,100.6,-0.05283,0.0001,0.95821]
[1585963364584,127.24,6781.82,100.6,-0.05284,0.0001,0.95836]
[1585963370624,127.25,6781.65,100.6,-0.05287,0.0001,0.95869]
[1585963377433,127.25,6781.56,100.6,-0.05288,0.0001,0.95894]
[1585963383433,127.26,6781.53,100.6,-0.05289,0.0001,0.95909]
[1585963388754,127.27,6782.42,100.6,-0.05282,0.0001,0.95808]
[1585963393720,127.27,6782.71,100.6,-0.05279,0.0001,0.95783]
[1585963398825,127.28,6783.68,100.6,-0.05272,0.0001,0.95682]
[1585963402732,127.29,6784.48,100.6,-0.05265,9e-05,0.95594]
[1585963407885,127.3,6785.01,100.6,-0.05262,9e-05,0.95557]
[1585963412924,127.32,6786.48,100.6,-0.05249,9e-05,0.95384]
[1585963413061,127.32,6786.48,100.6,-0.05249,9e-05,0.95384]
[1585963418963,127.34,6786.64,100.6,-0.05249,9e-05,0.95399]
[1585963420365,127.34,6786.61,100.6,-0.0525,9e-05,0.95409]
[1585963420874,127.34,6786.61,100.6,-0.0525,9e-05,0.95409]
[1585963421249,127.34,6786.65,100.6,-0.0525,9e-05,0.9541]
[1585963427020,127.36,6785.77,100.6,-0.05261,9e-05,0.9555]
[1585963434071,127.38,6785.46,100.6,-0.05266,9e-05,0.95617]
[1585963440433,127.39,6786.42,100.6,-0.05259,9e-05,0.95529]
[1585963446155,127.41,6788.58,100.6,-0.0524,9e-05,0.95291]
[1585963446605,127.41,6788.58,100.6,-0.0524,9e-05,0.95291]
[1585963452196,127.43,6788.01,100.6,-0.05248,9e-05,0.95397]
[1585963457232,127.45,6788.0,100.6,-0.0525,9e-05,0.95425]
[1585963462264,127.46,6788.41,100.6,-0.05248,9e-05,0.95401]
[1585963467298,127.48,6788.7,100.6,-0.05247,9e-05,0.95391]
[1585963472336,127.49,6788.73,100.6,-0.05248,9e-05,0.95397]
[1585963479382,127.51,6788.49,100.6,-0.05252,9e-05,0.95461]
[1585963485432,127.53,6788.45,100.6,-0.05255,9e-05,0.95494]
[1585963490461,127.54,6788.43,100.6,-0.05256,9e-05,0.95519]
[1585963495497,127.55,6788.82,100.6,-0.05254,9e-05,0.95493]
[1585963502543,127.57,6789.05,100.6,-0.05254,9e-05,0.95499]
[1585963503210,127.57,6789.05,100.6,-0.05254,9e-05,0.95499]
[1585963508589,127.58,6786.16,100.6,-0.05283,9e-05,0.9587]
[1585963513625,127.58,6785.21,100.6,-0.05292,0.0001,0.95991]
[1585963518658,127.58,6785.09,100.6,-0.05293,0.0001,0.96005]
[1585963521920,127.58,6785.3,100.6,-0.05291,0.0001,0.9598]
[1585963527719,127.58,6784.52,100.6,-0.05299,0.0001,0.96074]
[1585963532755,127.58,6783.87,100.6,-0.05304,0.0001,0.96131]
[1585963537789,127.58,6783.47,100.6,-0.05307,0.0001,0.96174]
[1585963539787,127.57,6783.49,100.6,-0.05307,0.0001,0.9617]
[1585963545433,127.57,6782.1,100.6,-0.05319,0.0001,0.96328]
[1585963550880,127.56,6782.15,100.6,-0.05318,0.0001,0.96306]
[1585963556923,127.55,6782.28,100.6,-0.05315,0.0001,0.96275]
[1585963561960,127.54,6782.04,100.6,-0.05317,0.0001,0.96294]
[1585963566997,127.54,6781.85,100.6,-0.05318,0.0001,0.96306]
[1585963572432,127.53,6781.85,100.6,-0.05317,0.0001,0.96294]
[1585963578070,127.52,6781.75,100.6,-0.05317,0.0001,0.96292]
[1585963584112,127.51,6781.74,100.6,-0.05316,0.0001,0.9628]
[1585963590433,127.51,6781.67,100.6,-0.05316,0.0001,0.96275]
[1585963596198,127.5,6781.58,100.6,-0.05315,0.0001,0.96255]
[1585963601234,127.5,6782.45,100.6,-0.05306,0.0001,0.96141]
[1585963607274,127.49,6782.66,100.6,-0.05304,0.0001,0.96109]
[1585963612311,127.49,6782.79,100.6,-0.05302,0.0001,0.9609]
[1585963617433,127.49,6782.01,100.6,-0.05309,0.0001,0.96181]
[1585963623389,127.48,6782.01,100.6,-0.05309,0.0001,0.96174]
[1585963628155,127.48,6781.98,100.6,-0.05309,0.0001,0.96172]
[1585963633460,127.48,6781.78,100.6,-0.0531,0.0001,0.96189]
[1585963641432,127.47,6781.28,100.6,-0.05314,0.0001,0.96238]
[1585963647433,127.46,6781.2,100.6,-0.05314,0.0001,0.96238]
[1585963652588,127.46,6781.51,100.6,-0.0531,0.0001,0.96173]
[1585963659433,127.45,6781.59,100.6,-0.05308,0.0001,0.96155]
[1585963665433,127.45,6781.62,100.6,-0.05308,0.0001,0.96146]
[1585963676758,127.45,6781.89,100.6,-0.05304,0.0001,0.96103]
[1585963681796,127.44,6781.84,100.6,-0.05305,0.0001,0.96107]
[1585963687845,127.44,6781.34,100.6,-0.05309,0.0001,0.96163]
[1585963691141,127.44,6780.83,100.6,-0.05314,0.0001,0.96222]
[1585963696906,127.43,6775.12,100.6,-0.05367,0.0001,0.96906]
[1585963697210,127.43,6775.12,100.6,-0.05367,0.0001,0.96906]
[1585963702948,127.4,6769.72,100.6,-0.05416,0.0001,0.97519]
[1585963707494,127.37,6767.02,100.6,-0.05438,0.0001,0.97804]
[1585963709013,127.35,6765.91,100.6,-0.05447,0.0001,0.97913]
[1585963709134,127.35,6765.91,100.6,-0.05447,0.0001,0.97913]
[1585963715037,127.38,6756.28,100.6,-0.05544,0.0001,0.99146]
[1585963725106,127.41,6763.39,100.6,-0.05478,0.0001,0.98305]
[1585963730138,127.43,6761.63,100.6,-0.05498,0.0001,0.98568]
[1585963740433,127.45,6756.86,100.6,-0.05548,0.0001,0.99207]
[1585963751287,127.46,6756.6,100.6,-0.05552,0.0001,0.99251]
[1585963757328,127.46,6757.52,100.6,-0.05543,0.0001,0.99143]
[1585963762365,127.47,6760.25,100.6,-0.05517,0.0001,0.98819]
[1585963772433,127.51,6761.49,100.6,-0.05508,0.0001,0.98706]
[1585963777469,127.52,6761.58,100.6,-0.05509,0.0001,0.9872]
[1585963782504,127.54,6763.05,100.6,-0.05497,0.0001,0.98566]
[1585963787539,127.56,6763.16,100.6,-0.05498,0.0001,0.98583]
[1585963794610,127.59,6766.72,100.6,-0.05467,0.0001,0.98193]
[1585963795643,127.58,6765.58,100.6,-0.05477,0.0001,0.98317]
[1585963795645,127.58,6765.58,100.6,-0.05477,0.0001,0.98317]
[1585963800962,127.6,6764.1,100.6,-0.05494,0.0001,0.98542]
[1585963801393,127.6,6764.1,100.6,-0.05494,0.0001,0.98542]
[1585963806670,127.62,6761.32,100.6,-0.05524,0.0001,0.98919]
[1585963811707,127.62,6758.48,100.6,-0.05552,0.0001,0.99283]
[1585963821777,127.61,6754.79,100.6,-0.05587,0.0001,0.99723]
[1585963826813,127.6,6755.4,100.6,-0.0558,0.0001,0.99632]
[1585963833433,127.59,6755.3,100.6,-0.05579,0.0001,0.99608]
[1585963843931,127.58,6756.75,100.6,-0.05563,0.0001,0.99406]
[1585963848970,127.58,6757.51,100.6,-0.05556,0.0001,0.9931]
[1585963854001,127.58,6758.16,100.6,-0.05549,0.0001,0.9923]
[1585963866084,127.58,6757.84,100.6,-0.05553,0.0001,0.99279]
[1585963871120,127.59,6758.1,100.6,-0.05551,0.0001,0.99249]
[1585963876155,127.59,6758.13,100.6,-0.05551,0.0001,0.99249]
[1585963881189,127.59,6758.25,100.6,-0.0555,0.0001,0.99237]
[1585963893433,127.59,6758.13,100.6,-0.0555,0.0001,0.99242]
[1585963899316,127.6,6758.15,100.6,-0.05551,0.0001,0.99244]
[1585963904356,127.6,6758.19,100.6,-0.0555,0.0001,0.99241]
[1585963916434,127.6,6757.89,100.6,-0.05554,0.0001,0.99282]
[1585963921469,127.6,6758.07,100.6,-0.05552,0.0001,0.99261]
[1585963927510,127.6,6758.25,100.6,-0.0555,0.0001,0.9924]
[1585963932551,127.61,6760.85,100.6,-0.05525,0.0001,0.98928]
[1585963938433,127.62,6762.87,100.6,-0.05507,0.0001,0.98699]
[1585963943625,127.64,6762.65,100.6,-0.05511,0.0001,0.98751]
[1585963948660,127.65,6762.63,100.6,-0.05513,0.0001,0.98776]
[1585963953695,127.66,6762.63,100.6,-0.05514,0.0001,0.98781]
[1585963963765,127.68,6762.36,100.6,-0.05519,0.0001,0.98856]
[1585963969812,127.7,6762.72,100.6,-0.05517,0.0001,0.98834]
[1585963975837,127.71,6762.88,100.6,-0.05517,0.0001,0.98832]
[1585963980885,127.72,6762.44,100.6,-0.05523,0.0001,0.98908]
[1585963985921,127.73,6762.46,100.6,-0.05524,0.0001,0.98921]
[1585963991968,127.74,6762.59,100.6,-0.05524,0.0001,0.98923]
[1585963997838,127.75,6762.55,100.6,-0.05525,0.0001,0.98939]
[1585964003040,127.76,6762.59,100.6,-0.05526,0.0001,0.98953]
[1585964008074,127.76,6759.08,100.6,-0.05561,0.0001,0.99398]
[1585964013108,127.76,6758.03,100.6,-0.0557,0.0001,0.99504]
[1585964018146,127.75,6756.69,100.6,-0.05582,0.0001,0.9966]
[1585964023179,127.74,6756.2,100.6,-0.05586,0.0001,0.99703]
[1585964033253,127.72,6755.73,100.6,-0.05588,0.0001,0.99725]
[1585964039296,127.7,6755.37,100.6,-0.0559,0.0001,0.99747]
[1585964044331,127.69,6755.31,100.6,-0.05589,0.0001,0.99734]
[1585964055407,127.67,6754.98,100.6,-0.05589,0.0001,0.99733]
[1585964061432,127.66,6757.33,100.6,-0.05565,0.0001,0.99421]
[1585964066483,127.66,6758.54,100.6,-0.05553,0.0001,0.99266]
[1585964076554,127.66,6756.57,100.6,-0.05571,0.0001,0.99492]
[1585964081592,127.65,6756.76,100.6,-0.05569,0.0001,0.9946]
[1585964086624,127.65,6756.72,100.6,-0.05568,0.0001,0.99458]
[1585964091658,127.64,6756.38,100.6,-0.05571,0.0001,0.99493]
[1585964101727,127.63,6755.52,100.6,-0.05578,0.0001,0.9958]
[1585964106765,127.62,6756.7,100.6,-0.05566,0.0001,0.99421]
[1585964111799,127.62,6757.28,100.6,-0.0556,0.0001,0.99346]
[1585964121872,127.62,6757.16,100.6,-0.05561,0.0001,0.99355]
[1585964126906,127.62,6758.59,100.6,-0.05547,0.0001,0.99179]
[1585964131941,127.63,6759.13,100.6,-0.05541,0.0001,0.991]
[1585964137982,127.63,6758.98,100.6,-0.05543,0.0001,0.99129]
[1585964145030,127.64,6760.22,100.6,-0.05532,0.0001,0.98989]
[1585964150069,127.65,6760.22,100.6,-0.05533,0.0001,0.99002]
[1585964155103,127.65,6760.44,100.6,-0.05532,0.0001,0.98987]
[1585964160141,127.66,6761.34,100.6,-0.05524,0.0001,0.98887]
[1585964165173,127.67,6763.24,100.6,-0.05506,0.0001,0.9867]
[1585964175239,127.71,6763.73,100.6,-0.05506,0.0001,0.9867]
[1585964180276,127.72,6762.59,100.6,-0.05518,0.0001,0.98833]
[1585964185316,127.73,6762.54,100.6,-0.0552,0.0001,0.98857]
[1585964196433,127.75,6762.98,100.6,-0.05518,0.0001,0.98825]
[1585964202432,127.76,6762.98,100.6,-0.05519,0.0001,0.98846]
[1585964212502,127.78,6762.72,100.6,-0.05524,0.0001,0.9891]
[1585964223582,127.8,6762.63,100.6,-0.05527,0.0001,0.98949]
[1585964229433,127.81,6762.69,100.6,-0.05527,0.0001,0.98957]
[1585964235433,127.81,6762.68,100.6,-0.05528,0.0001,0.98971]
[1585964239142,127.82,6761.26,100.6,-0.05543,0.0001,0.99155]
[1585964239338,127.82,6761.26,100.6,-0.05543,0.0001,0.99155]
[1585964245734,127.8,6755.71,100.6,-0.05596,0.0001,0.99825]
[1585964250768,127.79,6755.51,100.6,-0.05596,0.0001,0.99823]
[1585964255807,127.78,6755.99,100.6,-0.05589,0.0001,0.99723]
[1585964260843,127.76,6756.03,100.6,-0.05587,0.0001,0.99698]
[1585964270913,127.75,6756.66,100.6,-0.05579,0.0001,0.99591]
[1585964275944,127.74,6756.36,100.6,-0.05581,0.0001,0.99614]
[1585964280979,127.73,6756.05,100.6,-0.05583,0.0001,0.99636]
[1585964286025,127.72,6756.3,100.6,-0.05579,0.0001,0.99588]
[1585964296088,127.71,6757.9,100.6,-0.05562,0.0001,0.99366]
[1585964301121,127.71,6759.43,100.6,-0.05546,0.0001,0.99171]
[1585964306160,127.71,6758.73,100.6,-0.05554,0.0001,0.99262]
[1585964313205,127.71,6758.29,100.6,-0.05557,0.0001,0.99297]
[1585964323275,127.7,6757.42,100.6,-0.05565,0.0001,0.99399]
[1585964328310,127.7,6757.49,100.6,-0.05564,0.0001,0.99385]
[1585964333348,127.7,6757.52,100.6,-0.05563,0.0001,0.99375]
[1585964343415,127.69,6756.22,100.6,-0.05576,0.0001,0.9953]
[1585964348453,127.68,6755.65,100.6,-0.0558,0.0001,0.99587]
[1585964354491,127.67,6755.4,100.6,-0.05581,0.0001,0.996]
[1585964364563,127.66,6755.04,100.6,-0.05583,0.0001,0.9962]
[1585964369598,127.65,6755.39,100.6,-0.05579,0.0001,0.99562]
[1585964374634,127.65,6755.44,100.6,-0.05577,0.0001,0.99526]
[1585964380676,127.64,6755.38,100.6,-0.05576,0.0001,0.99521]
[1585964390364,127.63,6755.38,100.6,-0.05575,0.0001,0.99503]
[1585964396788,127.62,6755.37,100.6,-0.05574,0.0001,0.99491]
[1585964403433,127.61,6755.22,100.6,-0.05575,0.0001,0.995]
[1585964415433,127.6,6755.22,100.6,-0.05573,0.0001,0.99479]
[1585964420957,127.6,6755.51,100.6,-0.0557,0.0001,0.99433]
[1585964425994,127.6,6756.0,100.6,-0.05565,0.0001,0.99367]
[1585964433042,127.59,6756.04,100.6,-0.05563,0.0001,0.9934]
[1585964438076,127.59,6757.63,100.6,-0.05547,0.0001,0.9914]
[1585964438885,127.59,6757.63,100.6,-0.05547,0.0001,0.9914]
[1585964444118,127.6,6758.55,100.6,-0.05539,0.0001,0.99036]
[1585964450160,127.61,6758.84,100.6,-0.05537,0.0001,0.99013]
[1585964455280,127.61,6758.82,100.6,-0.05538,0.0001,0.99024]
[1585964462249,127.62,6759.23,100.6,-0.05535,0.0001,0.98989]
[1585964467280,127.63,6759.94,100.6,-0.05529,0.0001,0.98914]
[1585964472432,127.64,6760.04,100.6,-0.05529,0.0001,0.98916]
[1585964478148,127.65,6762.07,100.6,-0.0551,0.0001,0.98684]
[1585964483393,127.67,6763.75,100.6,-0.05496,0.0001,0.98507]
[1585964488430,127.68,6764.12,100.6,-0.05495,0.0001,0.98492]
[1585964493433,127.7,6764.64,100.6,-0.05491,0.0001,0.98442]
[1585964498497,127.72,6764.29,100.6,-0.05497,0.0001,0.98518]
[1585964505433,127.75,6764.63,100.6,-0.05496,0.0001,0.98517]
[1585964515617,127.78,6763.81,100.6,-0.05509,0.0001,0.98682]
[1585964520655,127.79,6763.77,100.6,-0.05511,0.0001,0.98709]
[1585964525694,127.8,6763.4,100.6,-0.05516,0.0001,0.98776]
[1585964537775,127.83,6764.62,100.6,-0.05507,0.0001,0.98671]
[1585964542810,127.85,6765.26,100.6,-0.05503,0.0001,0.98616]
[1585964547844,127.86,6765.24,100.6,-0.05504,0.0001,0.98641]
[1585964553433,127.87,6765.79,100.6,-0.055,0.0001,0.98579]
[1585964564958,127.9,6765.25,100.6,-0.05509,0.0001,0.98702]
[1585964569993,127.92,6765.13,100.6,-0.05512,0.0001,0.98736]
[1585964575034,127.93,6765.04,100.6,-0.05514,0.0001,0.98767]
[1585964586433,127.95,6765.65,100.6,-0.05511,0.0001,0.98729]
[1585964592149,127.96,6765.71,100.6,-0.05512,0.0001,0.98743]
[1585964598433,127.97,6765.72,100.6,-0.05513,0.0001,0.98764]
[1585964604233,127.98,6765.71,100.6,-0.05514,0.0001,0.98784]
[1585964614304,128.0,6764.93,100.6,-0.05523,0.0001,0.98893]
[1585964619339,128.0,6764.32,100.6,-0.0553,0.0001,0.98978]
[1585964624373,128.01,6763.11,100.6,-0.05542,0.0001,0.99132]
[1585964634433,128.01,6762.8,100.6,-0.05545,0.0001,0.99168]
[1585964639479,128.01,6763.2,100.6,-0.05541,0.0001,0.99118]
[1585964644512,128.01,6763.28,100.6,-0.0554,0.0001,0.9911]
[1585964649546,128.01,6763.52,100.6,-0.05538,0.0001,0.99083]
[1585964654587,128.01,6763.67,100.6,-0.05537,0.0001,0.99067]
[1585964664657,128.01,6763.97,100.6,-0.05535,0.0001,0.99037]
[1585964670433,128.02,6762.94,100.6,-0.05545,0.0001,0.99169]
[1585964676433,128.01,6762.43,100.6,-0.05549,0.0001,0.99212]
[1585964686808,128.01,6762.42,100.6,-0.05549,0.0001,0.99206]
[1585964691847,128.01,6763.36,100.6,-0.05539,0.0001,0.99088]
[1585964696878,128.01,6764.66,100.6,-0.05527,0.0001,0.9893]
[1585964702924,128.02,6764.73,100.6,-0.05527,0.0001,0.98932]
[1585964712517,128.03,6764.52,100.6,-0.0553,0.0001,0.98972]
[1585964712977,128.03,6764.52,100.6,-0.0553,0.0001,0.98972]
[1585964719033,128.03,6765.19,100.6,-0.05524,0.0001,0.989]
[1585964724067,128.04,6765.06,100.6,-0.05526,0.0001,0.98926]
[1585964735147,128.05,6766.61,100.6,-0.05512,0.0001,0.98741]
[1585964745215,128.08,6772.29,100.6,-0.0546,0.0001,0.98085]
[1585964750254,128.11,6774.52,100.6,-0.05441,0.0001,0.9786]
[1585964755285,128.14,6774.39,100.6,-0.05446,0.0001,0.97928]
[1585964765355,128.19,6772.56,100.6,-0.0547,0.0001,0.98243]
[1585964770390,128.21,6771.97,100.6,-0.05479,0.0001,0.9835]
[1585964775424,128.23,6773.46,100.6,-0.05466,0.0001,0.98195]
[1585964785494,128.27,6774.52,100.6,-0.05461,0.0001,0.9814]
[1585964790530,128.29,6775.01,100.6,-0.05459,0.0001,0.98119]
[1585964795565,128.31,6775.18,100.6,-0.05459,0.0001,0.9812]
[1585964800603,128.34,6775.36,100.6,-0.0546,0.0001,0.98136]
[1585964810669,128.38,6775.43,100.6,-0.05465,0.0001,0.982]
[1585964815708,128.4,6775.69,100.6,-0.05465,0.0001,0.98202]
[1585964820743,128.41,6773.38,100.6,-0.05489,0.0001,0.98519]
[1585964830812,128.44,6773.44,100.6,-0.05492,0.0001,0.98553]
[1585964835845,128.45,6773.43,100.6,-0.05493,0.0001,0.98573]
[1585964841432,128.46,6773.08,100.6,-0.05498,0.0001,0.98635]
[1585964846925,128.47,6773.0,100.6,-0.055,0.0001,0.9866]
[1585964857999,128.49,6773.05,100.6,-0.05501,0.0001,0.98668]
[1585964863034,128.49,6773.04,100.6,-0.05502,0.0001,0.98683]
[1585964867822,128.5,6775.38,100.6,-0.0548,0.0001,0.98406]
[1585964868250,128.5,6775.53,100.6,-0.05479,0.0001,0.98392]
[1585964874113,128.52,6776.35,100.6,-0.05473,0.0001,0.98322]
[1585964884181,128.55,6776.39,100.6,-0.05476,0.0001,0.9837]
[1585964889217,128.57,6774.56,100.6,-0.05496,0.0001,0.9862]
[1585964894251,128.57,6774.5,100.6,-0.05497,0.0001,0.98643]
[1585964904322,128.59,6773.97,100.6,-0.05504,0.0001,0.98732]
[1585964909357,128.59,6775.77,100.6,-0.05488,0.0001,0.98522]
[1585964915398,128.61,6776.6,100.6,-0.0548,0.0001,0.98426]
[1585964920434,128.62,6776.27,100.6,-0.05485,0.0001,0.98487]
[1585964925440,128.63,6776.05,100.6,-0.05488,0.0001,0.98534]
[1585964930505,128.64,6776.15,100.6,-0.05489,0.0001,0.98538]
[1585964935541,128.65,6776.3,100.6,-0.05488,0.0001,0.98536]
[1585964940577,128.66,6776.87,100.6,-0.05484,0.0001,0.98483]
[1585964945610,128.67,6776.83,100.6,-0.05486,0.0001,0.98506]
[1585964955682,128.69,6774.85,100.6,-0.05507,0.0001,0.98783]
[1585964960716,128.69,6773.1,100.6,-0.05525,0.0001,0.99002]
[1585964965752,128.69,6772.24,100.6,-0.05533,0.0001,0.99104]
[1585964970783,128.68,6771.96,100.6,-0.05535,0.0001,0.9913]
[1585964975824,128.68,6771.92,100.6,-0.05534,0.0001,0.99108]
[1585964985888,128.67,6774.45,100.6,-0.05508,0.0001,0.98788]
[1585964990926,128.68,6774.72,100.6,-0.05506,0.0001,0.98761]
[1585964995960,128.68,6774.82,100.6,-0.05506,0.0001,0.98755]
[1585965006028,128.69,6774.06,100.6,-0.05514,0.0001,0.98859]
[1585965011068,128.69,6774.77,100.6,-0.05507,0.0001,0.98774]
[1585965016098,128.69,6773.8,100.6,-0.05517,0.0001,0.98898]
[1585965021137,128.69,6773.41,100.6,-0.05521,0.0001,0.98947]
[1585965033432,128.69,6774.1,100.6,-0.05513,0.0001,0.98842]
[1585965039265,128.69,6773.19,100.6,-0.05522,0.0001,0.98956]
[1585965045306,128.69,6773.15,100.6,-0.05522,0.0001,0.98959]
[1585965056381,128.69,6773.71,100.6,-0.05517,0.0001,0.98888]
[1585965061416,128.69,6773.64,100.6,-0.05517,0.0001,0.98898]
[1585965066433,128.69,6773.26,100.6,-0.05521,0.0001,0.98945]
[1585965071484,128.69,6772.85,100.6,-0.05525,0.0001,0.98994]
[1585965081553,128.68,6772.18,100.6,-0.05531,0.0001,0.99066]
[1585965086590,128.68,6772.15,100.6,-0.05531,0.0001,0.99064]
[1585965091627,128.68,6772.34,100.6,-0.05528,0.0001,0.99016]
[1585965096658,128.67,6772.04,100.6,-0.0553,0.0001,0.99049]
[1585965105536,128.66,6767.55,100.6,-0.05573,0.0001,0.99584]
[1585965110758,128.64,6767.06,100.6,-0.05576,0.0001,0.99618]
[1585965115791,128.63,6767.02,100.6,-0.05574,0.0001,0.99594]
[1585965118464,128.62,6767.17,100.6,-0.05572,0.0001,0.99564]
[1585965124855,128.6,6768.74,100.6,-0.05554,0.0001,0.99337]
[1585965134924,128.58,6766.31,100.6,-0.05575,0.0001,0.99594]
[1585965139963,128.56,6765.81,100.6,-0.05578,0.0001,0.99628]
[1585965147433,128.54,6765.51,100.6,-0.05577,0.0001,0.99619]
[1585965153050,128.52,6766.47,100.6,-0.05565,0.0001,0.99455]
[1585965158086,128.51,6767.8,100.6,-0.05551,0.0001,0.99273]
[1585965163124,128.5,6766.26,100.6,-0.05565,0.0001,0.99448]
[1585965168158,128.49,6766.48,100.6,-0.05561,0.0001,0.994]
[1585965173190,128.48,6767.29,100.6,-0.05552,0.0001,0.99285]
[1585965183433,128.46,6767.06,100.6,-0.05552,0.0001,0.99282]
[1585965189433,128.46,6767.04,100.6,-0.05551,0.0001,0.99269]
[1585965195348,128.45,6766.73,100.6,-0.05553,0.0001,0.99293]
[1585965205421,128.43,6766.66,100.6,-0.05552,0.0001,0.99275]
[1585965210433,128.43,6766.71,100.6,-0.05551,0.0001,0.99257]
[1585965215491,128.42,6766.73,100.6,-0.05549,0.0001,0.99226]
[1585965220525,128.41,6766.4,100.6,-0.05551,0.0001,0.99257]
[1585965231432,128.4,6766.33,100.6,-0.0555,0.0001,0.99241]
[1585965236637,128.39,6766.21,100.6,-0.05551,0.0001,0.99245]
[1585965241673,128.39,6766.53,100.6,-0.05547,0.0001,0.99196]
[1585965252749,128.38,6766.73,100.6,-0.05544,0.0001,0.99154]
[1585965258433,128.37,6767.19,100.6,-0.05539,0.0001,0.99091]
[1585965263828,128.37,6767.1,100.6,-0.0554,0.0001,0.99099]
[1585965276433,128.36,6766.7,100.6,-0.05542,0.0001,0.99116]
[1585965282432,128.36,6766.27,100.6,-0.05545,0.0001,0.99163]
[1585965287994,128.36,6766.38,100.6,-0.05544,0.0001,0.99143]
[1585965293026,128.35,6766.04,100.6,-0.05547,0.0001,0.99178]
[1585965306120,128.34,6765.62,100.6,-0.05549,0.0001,0.99209]
[1585965309168,128.34,6765.55,100.6,-0.0555,0.0001,0.99215]
[1585965315183,128.33,6764.79,100.6,-0.05556,0.0001,0.99294]
[1585965320218,128.32,6764.57,100.6,-0.05558,0.0001,0.99309]
[1585965325250,128.32,6764.47,100.6,-0.05558,0.0001,0.99309]
[1585965330287,128.31,6764.42,100.6,-0.05557,0.0001,0.99303]
[1585965335324,128.3,6764.35,100.6,-0.05556,0.0001,0.99282]
[1585965341363,128.29,6764.04,100.6,-0.05558,0.0001,0.99307]
[1585965343831,128.29,6764.8,100.6,-0.0555,0.0001,0.99207]
[1585965350429,128.29,6765.41,100.6,-0.05544,0.0001,0.99123]
[1585965355461,128.28,6765.42,100.6,-0.05543,0.0001,0.99118]
[1585965360498,128.28,6764.45,100.6,-0.05552,0.0001,0.99231]
[1585965366433,128.27,6764.16,100.6,-0.05555,0.0001,0.99256]
[1585965378433,128.26,6764.25,100.6,-0.05552,0.0001,0.99223]
[1585965383659,128.26,6764.07,100.6,-0.05553,0.0001,0.99236]
[1585965388696,128.25,6763.91,100.6,-0.05554,0.0001,0.99248]
[1585965393731,128.25,6763.77,100.6,-0.05554,0.0001,0.99237]
[1585965396936,128.24,6763.95,100.6,-0.05552,0.0001,0.99212]
[1585965402793,128.24,6763.93,100.6,-0.05552,0.0001,0.99204]
[1585965405922,128.24,6763.97,100.6,-0.05551,0.0001,0.99197]
[1585965412867,128.23,6763.89,100.6,-0.05551,0.0001,0.99195]
[1585965423941,128.22,6763.81,100.6,-0.05551,0.0001,0.99192]
[1585965428973,128.22,6763.73,100.6,-0.05551,0.0001,0.99196]
[1585965434011,128.21,6763.16,100.6,-0.05556,0.0001,0.99258]
[1585965435116,128.21,6762.82,100.6,-0.05559,0.0001,0.99297]
[1585965441057,128.2,6759.67,100.6,-0.05589,0.0001,0.99667]
[1585965446094,128.18,6759.61,100.6,-0.05587,0.0001,0.99648]
[1585965451131,128.17,6759.6,100.6,-0.05585,0.0001,0.99606]
[1585965456012,128.16,6761.84,100.6,-0.05562,0.0001,0.99311]
[1585965460353,128.16,6764.16,100.6,-0.05538,0.0001,0.99018]
[1585965462568,128.16,6764.5,100.6,-0.05535,0.0001,0.98977]
[1585965463955,128.16,6764.4,100.6,-0.05536,0.0001,0.9899]
[1585965470263,128.16,6764.15,100.6,-0.05539,0.0001,0.99024]
[1585965472390,128.16,6764.22,100.6,-0.05538,0.0001,0.99015]
[1585965478321,128.16,6764.19,100.6,-0.05539,0.0001,0.99021]
[1585965483433,128.16,6764.23,100.6,-0.05538,0.0001,0.99018]
[1585965494431,128.17,6766.03,100.6,-0.05521,0.0001,0.98805]
[1585965500476,128.18,6766.95,100.6,-0.05514,0.0001,0.98706]
[1585965506515,128.19,6766.98,100.6,-0.05514,0.0001,0.98719]
[1585965511551,128.2,6766.94,100.6,-0.05515,0.0001,0.9872]
[1585965521622,128.21,6766.46,100.6,-0.05521,0.0001,0.98806]
[1585965526652,128.22,6765.77,100.6,-0.05529,0.0001,0.98898]
[1585965531692,128.22,6765.86,100.6,-0.05528,0.0001,0.98893]
[1585965536725,128.22,6767.9,100.6,-0.05509,0.0001,0.98649]
[1585965546791,128.24,6768.33,100.6,-0.05507,0.0001,0.98629]
[1585965552432,128.25,6768.46,100.6,-0.05507,0.0001,0.9863]
[1585965558433,128.26,6768.22,100.6,-0.05511,0.0001,0.98678]
[1585965563914,128.27,6767.06,100.6,-0.05523,0.0001,0.98837]
[1585965573982,128.28,6765.66,100.6,-0.05537,0.0001,0.99003]
[1585965579022,128.28,6764.88,100.6,-0.05544,0.0001,0.991]
[1585965584056,128.28,6764.91,100.6,-0.05544,0.0001,0.99091]
[1585965589090,128.27,6764.79,100.6,-0.05545,0.0001,0.99103]
[1585965594123,128.27,6764.84,100.6,-0.05544,0.0001,0.99093]
[1585965604194,128.28,6767.23,100.6,-0.05521,0.0001,0.9881]
[1585965609229,128.29,6767.85,100.6,-0.05516,0.0001,0.98743]
[1585965614263,128.29,6767.01,100.6,-0.05525,0.0001,0.98859]
[1585965623264,128.3,6767.43,100.6,-0.05522,0.0001,0.98819]
[1585965623707,128.3,6767.49,100.6,-0.05521,0.0001,0.98813]
[1585965629367,128.3,6767.5,100.6,-0.05522,0.0001,0.9882]
[1585965636420,128.31,6767.97,100.6,-0.05517,0.0001,0.98757]
[1585965642432,128.32,6768.16,100.6,-0.05516,0.0001,0.98747]
[1585965652534,128.33,6767.36,100.6,-0.05525,0.0001,0.98865]
[1585965657565,128.33,6767.05,100.6,-0.05529,0.0001,0.98909]
[1585965662602,128.33,6765.5,100.6,-0.05544,0.0001,0.99104]
[1585965667641,128.33,6764.57,100.6,-0.05553,0.0001,0.99213]
[1585965677275,128.32,6762.77,100.6,-0.05569,0.0001,0.99416]
[1585965682742,128.29,6754.91,100.6,-0.05645,0.0001,1.00358]
[1585965687774,128.26,6753.74,100.6,-0.05652,0.0001,1.00444]
[1585965692812,128.23,6753.39,100.6,-0.0565,0.0001,1.0041]
[1585965702882,128.16,6754.45,100.6,-0.05632,0.0001,1.00168]
[1585965707919,128.13,6753.51,100.6,-0.05637,0.0001,1.00228]
[1585965711630,128.12,6754.05,100.6,-0.0563,0.0001,1.00131]
[1585965716983,128.09,6753.04,100.6,-0.05636,0.0001,1.00205]
[1585965727047,128.03,6753.06,100.6,-0.05629,0.0001,1.00113]
[1585965732085,128.01,6752.82,100.6,-0.05629,0.0001,1.001]
[1585965737121,127.99,6753.26,100.6,-0.05621,0.0001,1.00002]
[1585965742156,127.96,6753.17,100.6,-0.0562,0.0001,0.99976]
[1585965753230,127.92,6753.37,100.6,-0.05611,0.0001,0.99858]
[1585965758266,127.9,6753.26,100.6,-0.0561,0.0001,0.99841]
[1585965763301,127.89,6753.36,100.6,-0.05607,0.0001,0.99798]
[1585965766736,127.88,6753.19,100.6,-0.05608,0.0001,0.99803]
[1585965777433,127.86,6756.16,100.6,-0.05576,0.0001,0.99398]
[1585965780572,127.85,6756.05,100.6,-0.05576,0.0001,0.99405]
[1585965786433,127.84,6754.14,100.6,-0.05594,0.0001,0.99624]
[1585965792432,127.83,6754.17,100.6,-0.05592,0.0001,0.99597]
[1585965802574,127.81,6753.64,100.6,-0.05595,0.0001,0.99628]
[1585965807610,127.8,6754.38,100.6,-0.05586,0.0001,0.99516]
[1585965812644,127.79,6755.0,100.6,-0.05578,0.0001,0.99406]
[1585965818690,127.78,6754.91,100.6,-0.05578,0.0001,0.99405]
[1585965829769,127.77,6754.78,100.6,-0.05578,0.0001,0.99397]
[1585965834802,127.77,6754.72,100.6,-0.05577,0.0001,0.99395]
[1585965839836,127.76,6754.72,100.6,-0.05577,0.0001,0.99386]
[1585965844876,127.75,6755.04,100.6,-0.05573,0.0001,0.99337]
[1585965855433,127.74,6753.87,100.6,-0.05583,0.0001,0.9946]
[1585965860984,127.74,6754.22,100.6,-0.05579,0.0001,0.99405]
[1585965873066,127.72,6754.32,100.6,-0.05575,0.0001,0.99352]
[1585965878102,127.72,6754.23,100.6,-0.05575,0.0001,0.99354]
[1585965884144,127.71,6754.22,100.6,-0.05575,0.0001,0.99347]
[1585965894433,127.7,6754.38,100.6,-0.05572,0.0001,0.99312]
[1585965900256,127.7,6754.3,100.6,-0.05573,0.0001,0.99316]
[1585965906433,127.7,6754.26,100.6,-0.05572,0.0001,0.99313]
[1585965912341,127.69,6753.92,100.6,-0.05575,0.0001,0.99349]
[1585965924427,127.68,6753.63,100.6,-0.05577,0.0001,0.99366]
[1585965929468,127.68,6753.63,100.6,-0.05576,0.0001,0.99359]
[1585965934494,127.67,6753.51,100.6,-0.05576,0.0001,0.99347]
[1585965944850,127.67,6754.77,100.6,-0.05563,0.0001,0.99179]
[1585965950612,127.67,6755.06,100.6,-0.0556,0.0001,0.99143]
[1585965956648,127.67,6755.36,100.6,-0.05557,0.0001,0.99109]
[1585965963432,127.67,6755.34,100.6,-0.05558,0.0001,0.99116]
[1585965968734,127.67,6755.15,100.6,-0.0556,0.0001,0.99142]
[1585965973767,127.67,6754.46,100.6,-0.05567,0.0001,0.99228]
[1585965977473,127.67,6754.23,100.6,-0.05569,0.0001,0.99255]
[1585965983839,127.67,6753.24,100.6,-0.05578,0.0001,0.99371]
[1585965994915,127.66,6753.06,100.6,-0.05578,0.0001,0.99358]
[1585966000958,127.65,6753.11,100.6,-0.05577,0.0001,0.99342]
[1585966006000,127.65,6753.0,100.6,-0.05577,0.0001,0.99349]
[1585966014049,127.64,6752.97,100.6,-0.05577,0.0001,0.99342]
[1585966020433,127.64,6752.9,100.6,-0.05577,0.0001,0.99342]
[1585966026433,127.63,6752.65,100.6,-0.05579,0.0001,0.99365]
[1585966037209,127.62,6751.51,100.6,-0.05588,0.0001,0.99487]
[1585966042247,127.61,6748.96,100.6,-0.05613,0.0001,0.99792]
[1585966047279,127.59,6744.58,100.6,-0.05654,0.0001,1.00303]
[1585966052313,127.56,6742.92,100.6,-0.05667,0.0001,1.00448]
[1585966052472,127.56,6742.92,100.6,-0.05667,0.0001,1.00448]
[1585966058263,127.52,6736.56,100.6,-0.05726,0.0001,1.01184]
[1585966058383,127.51,6735.98,100.6,-0.05731,0.0001,1.0124]
[1585966059640,127.5,6736.23,100.6,-0.05727,0.0001,1.01191]
[1585966065406,127.45,6739.02,100.6,-0.05692,0.0001,1.00748]
[1585966069968,127.42,6737.22,100.6,-0.05707,0.0001,1.00926]
[1585966075476,127.37,6736.68,100.6,-0.05706,0.0001,1.0091]
[1585966077199,127.37,6737.0,100.6,-0.05702,0.0001,1.00856]
[1585966087561,127.29,6740.0,100.6,-0.05662,0.0001,1.00342]
[1585966092597,127.27,6740.24,100.6,-0.05657,0.0001,1.00269]
[1585966098433,127.24,6740.23,100.6,-0.05653,0.0001,1.00223]
[1585966103678,127.22,6738.98,100.6,-0.05663,0.0001,1.00342]
[1585966113747,127.17,6737.4,100.6,-0.05672,0.0001,1.0043]
[1585966118782,127.14,6736.91,100.6,-0.05673,0.0001,1.00446]
[1585966123817,127.11,6737.7,100.6,-0.05662,0.0001,1.00298]
[1585966128853,127.09,6739.55,100.6,-0.05641,0.0001,1.00028]
[1585966134433,127.07,6739.78,100.6,-0.05636,0.0001,0.99966]
[1585966137570,127.07,6739.91,100.6,-0.05633,0.0001,0.99934]
[1585966143433,127.05,6739.84,100.6,-0.05632,0.0001,0.99915]
[1585966148996,127.04,6739.7,100.6,-0.05632,0.0001,0.9991]
[1585966154028,127.02,6739.67,100.6,-0.05631,0.0001,0.9989]
[1585966164101,127.0,6740.55,100.6,-0.05619,0.0001,0.99743]
[1585966169138,126.99,6740.58,100.6,-0.05618,0.0001,0.99725]
[1585966175179,126.99,6740.53,100.6,-0.05616,0.0001,0.99697]
[1585966181220,126.98,6739.95,100.6,-0.05621,0.0001,0.99752]
[1585966186252,126.97,6739.75,100.6,-0.05622,0.0001,0.99761]
[1585966191285,126.96,6740.83,100.6,-0.0561,0.0001,0.99612]
[1585966196323,126.95,6740.91,100.6,-0.05608,0.0001,0.99592]
[1585966206433,126.94,6741.02,100.6,-0.05606,0.0001,0.99562]
[1585966212432,126.94,6740.88,100.6,-0.05607,0.0001,0.9957]
[1585966217472,126.94,6740.67,100.6,-0.05608,0.0001,0.9959]
[1585966224433,126.93,6740.6,100.6,-0.05608,0.0001,0.9959]
[1585966234588,126.92,6740.48,100.6,-0.05607,0.0001,0.99569]
[1585966239624,126.92,6742.26,100.6,-0.05589,0.0001,0.9934]
[1585966240828,126.92,6742.41,100.6,-0.05588,0.0001,0.99321]
[1585966251709,126.93,6743.46,100.6,-0.05578,0.0001,0.99203]
[1585966257433,126.93,6742.96,100.6,-0.05584,0.0001,0.99274]
[1585966262785,126.93,6742.78,100.6,-0.05586,0.0001,0.99302]
[1585966267822,126.94,6743.17,100.6,-0.05582,0.0001,0.99256]
[1585966268116,126.94,6743.17,100.6,-0.05582,0.0001,0.99256]
[1585966273150,126.94,6747.05,100.6,-0.05544,0.0001,0.98781]
[1585966278899,126.97,6749.54,100.6,-0.05522,0.0001,0.98506]
[1585966280368,126.97,6749.59,100.6,-0.05522,0.0001,0.98506]
[1585966280371,126.97,6749.59,100.6,-0.05522,0.0001,0.98506]
[1585966285948,126.99,6748.43,100.6,-0.05537,0.0001,0.98692]
[1585966299432,127.03,6748.52,100.6,-0.0554,0.0001,0.98736]
[1585966305433,127.05,6748.48,100.6,-0.05543,0.0001,0.98773]
[1585966311127,127.07,6748.11,100.6,-0.05548,0.0001,0.98847]
[1585966322200,127.09,6748.36,100.6,-0.05549,0.0001,0.98861]
[1585966328242,127.11,6748.37,100.6,-0.05551,0.0001,0.98884]
[1585966333278,127.11,6747.14,100.6,-0.05564,0.0001,0.99054]
[1585966343346,127.12,6745.54,100.6,-0.05582,0.0001,0.99274]
[1585966348386,127.12,6745.0,100.6,-0.05587,0.0001,0.99341]
[1585966353419,127.12,6745.36,100.6,-0.05582,0.0001,0.99279]
[1585966358456,127.13,6745.43,100.6,-0.05582,0.0001,0.99272]
[1585966365433,127.13,6745.54,100.6,-0.05581,0.0001,0.99262]
[1585966370539,127.13,6745.47,100.6,-0.05582,0.0001,0.99274]
[1585966375574,127.13,6745.61,100.6,-0.05581,0.0001,0.99258]
[1585966380861,127.13,6745.53,100.6,-0.05582,0.0001,0.99271]
[1585966393698,127.14,6746.63,100.6,-0.05572,0.0001,0.99145]
[1585966400748,127.15,6746.79,100.6,-0.05571,0.0001,0.99134]
[1585966405786,127.15,6746.9,100.6,-0.0557,0.0001,0.99129]
[1585966415853,127.15,6744.37,100.6,-0.05595,0.0001,0.99436]
[1585966420889,127.15,6741.84,100.6,-0.0562,0.0001,0.99745]
[1585966425926,127.14,6742.23,100.6,-0.05615,0.0001,0.99679]
[1585966435996,127.13,6743.53,100.6,-0.056,0.0001,0.99495]
[1585966441029,127.12,6742.95,100.6,-0.05605,0.0001,0.99559]
[1585966446064,127.11,6741.97,100.6,-0.05614,0.0001,0.99671]
[1585966451101,127.11,6742.31,100.6,-0.0561,0.0001,0.99615]
[1585966456133,127.1,6741.84,100.6,-0.05614,0.0001,0.9966]
[1585966461432,127.09,6741.69,100.6,-0.05614,0.0001,0.99666]
[1585966467209,127.08,6741.49,100.6,-0.05615,0.0001,0.99674]
[1585966472246,127.07,6741.32,100.6,-0.05615,0.0001,0.99663]
[1585966477284,127.07,6740.17,100.6,-0.05626,0.0001,0.99795]
[1585966487354,127.04,6739.55,100.6,-0.05629,0.0001,0.99833]
[1585966492388,127.03,6739.46,100.6,-0.05628,0.0001,0.99824]
[1585966497423,127.02,6739.33,100.6,-0.05628,0.0001,0.99821]
[1585966502455,127.01,6739.37,100.6,-0.05626,0.0001,0.99796]
[1585966515433,126.98,6739.33,100.6,-0.05624,0.0001,0.99755]
[1585966521433,126.97,6739.77,100.6,-0.05618,0.0001,0.99681]
[1585966533433,126.96,6741.38,100.6,-0.056,0.0001,0.99443]
[1585966534552,126.96,6741.38,100.6,-0.056,0.0001,0.99443]
[1585966535453,126.96,6741.38,100.6,-0.056,0.0001,0.99443]
[1585966543742,126.96,6739.65,100.6,-0.05616,0.0001,0.99646]
[1585966553813,126.95,6741.47,100.6,-0.05596,0.0001,0.99399]
[1585966560433,126.95,6741.41,100.6,-0.05597,0.0001,0.99406]
[1585966566433,126.94,6741.52,100.6,-0.05596,0.0001,0.9939]
[1585966576976,126.94,6741.45,100.6,-0.05596,0.0001,0.99397]
[1585966582008,126.94,6741.28,100.6,-0.05598,0.0001,0.99417]
[1585966587045,126.94,6740.82,100.6,-0.05602,0.0001,0.99473]
[1585966593433,126.94,6740.47,100.6,-0.05605,0.0001,0.99494]
[1585966605433,126.93,6740.51,100.6,-0.05603,0.0001,0.99477]
[1585966611432,126.93,6740.62,100.6,-0.05602,0.0001,0.99459]
[1585966617258,126.93,6740.65,100.6,-0.05601,0.0001,0.99451]
[1585966628336,126.92,6740.8,100.6,-0.05599,0.0001,0.99426]
[1585966634380,126.92,6740.96,100.6,-0.05598,0.0001,0.99404]
[1585966639415,126.92,6741.61,100.6,-0.05591,0.0001,0.99322]
[1585966644433,126.92,6742.22,100.6,-0.05585,0.0001,0.99249]
[1585966655523,126.94,6744.06,100.6,-0.05567,0.0001,0.9902]
[1585966661570,126.95,6744.05,100.6,-0.05569,0.0001,0.99039]
[1585966674433,126.97,6744.3,100.6,-0.05569,0.0001,0.99042]
[1585966679691,126.98,6745.29,100.6,-0.0556,0.0001,0.98932]
[1585966685736,126.99,6745.47,100.6,-0.0556,0.0001,0.98932]
[1585966697816,127.01,6744.46,100.6,-0.05572,0.0001,0.99093]
[1585966702855,127.01,6744.05,100.6,-0.05577,0.0001,0.99155]
[1585966707888,127.02,6744.35,100.6,-0.05575,0.0001,0.99126]
[1585966712922,127.02,6744.36,100.6,-0.05574,0.0001,0.99116]
[1585966722993,127.03,6743.54,100.6,-0.05584,0.0001,0.99236]
[1585966728028,127.03,6743.42,100.6,-0.05585,0.0001,0.99255]
[1585966734433,127.04,6743.67,100.6,-0.05583,0.0001,0.99228]
[1585966740078,127.04,6743.71,100.6,-0.05583,0.0001,0.99227]
[1585966746433,127.04,6743.67,100.6,-0.05584,0.0001,0.99239]
[1585966752432,127.05,6743.5,100.6,-0.05586,0.0001,0.99265]
[1585966758433,127.05,6743.51,100.6,-0.05586,0.0001,0.99267]
[1585966764278,127.05,6743.76,100.6,-0.05584,0.0001,0.99239]
[1585966774349,127.06,6745.55,100.6,-0.05566,0.0001,0.99016]
[1585966779385,127.07,6745.35,100.6,-0.05569,0.0001,0.99054]
[1585966784419,127.07,6745.21,100.6,-0.05571,0.0001,0.99082]
[1585966795501,127.09,6745.16,100.6,-0.05573,0.0001,0.99109]
[1585966800533,127.09,6745.16,100.6,-0.05574,0.0001,0.99117]
[1585966805570,127.1,6745.52,100.6,-0.05571,0.0001,0.99082]
[1585966812432,127.1,6745.54,100.6,-0.05572,0.0001,0.99092]
[1585966823695,127.11,6745.41,100.6,-0.05574,0.0001,0.99127]
[1585966828736,127.12,6744.35,100.6,-0.05585,0.0001,0.99265]
[1585966833765,127.12,6744.43,100.6,-0.05584,0.0001,0.99239]
[1585966838802,127.12,6744.42,100.6,-0.05584,0.0001,0.99243]
[1585966849877,127.12,6743.35,100.6,-0.05595,0.0001,0.99378]
[1585966854913,127.12,6742.68,100.6,-0.05601,0.0001,0.99458]
[1585966860433,127.11,6742.64,100.6,-0.05601,0.0001,0.99455]
[1585966865549,127.11,6742.68,100.6,-0.056,0.0001,0.99446]
[1585966872033,127.1,6742.78,100.6,-0.05599,0.0001,0.99424]
[1585966877067,127.1,6742.96,100.6,-0.05597,0.0001,0.99397]
[1585966883109,127.1,6742.92,100.6,-0.05597,0.0001,0.99398]
[1585966888144,127.1,6742.97,100.6,-0.05596,0.0001,0.99388]
[1585966898212,127.09,6742.33,100.6,-0.05601,0.0001,0.99442]
[1585966904255,127.09,6742.26,100.6,-0.05601,0.0001,0.99444]
[1585966909289,127.09,6742.24,100.6,-0.05601,0.0001,0.99441]
[1585966914433,127.08,6742.19,100.6,-0.05601,0.0001,0.99442]
[1585966926411,127.08,6741.18,100.6,-0.0561,0.0001,0.99556]
[1585966931446,127.07,6739.5,100.6,-0.05626,0.0001,0.99756]
[1585966936484,127.05,6737.86,100.6,-0.05641,0.0001,0.9994]
[1585966941208,127.04,6737.31,100.6,-0.05645,0.0001,0.99989]
[1585966941294,127.04,6737.31,100.6,-0.05645,0.0001,0.99989]
[1585966946550,127.02,6737.23,100.6,-0.05644,0.0001,0.99966]
[1585966953433,127.0,6737.11,100.6,-0.05641,0.0001,0.99926]
[1585966958634,126.99,6735.95,100.6,-0.05651,0.0001,1.00048]
[1585966963669,126.97,6736.04,100.6,-0.05648,0.0001,1.00009]
[1585966973738,126.94,6736.21,100.6,-0.05643,0.0001,0.99935]
[1585966979783,126.93,6736.32,100.6,-0.0564,0.0001,0.99893]
[1585966983680,126.92,6735.84,100.6,-0.05643,0.0001,0.99935]
[1585966983874,126.92,6735.84,100.6,-0.05643,0.0001,0.99935]
[1585966989832,126.9,6736.07,100.6,-0.05639,0.0001,0.99878]
[1585966995893,126.89,6736.24,100.6,-0.05636,0.0001,0.99832]
[1585967000934,126.88,6736.25,100.6,-0.05634,0.0001,0.99812]
[1585967006501,126.87,6736.09,100.6,-0.05635,0.0001,0.99819]
[1585967013013,126.85,6735.72,100.6,-0.05635,0.0001,0.99817]
[1585967025433,126.83,6735.91,100.6,-0.0563,0.0001,0.9975]
[1585967031140,126.82,6736.18,100.6,-0.05627,0.0001,0.997]
[1585967031201,126.82,6736.18,100.6,-0.05627,0.0001,0.997]
[1585967043226,126.8,6736.32,100.6,-0.05623,0.0001,0.99655]
[1585967048262,126.8,6735.95,100.6,-0.05626,0.0001,0.99691]
[1585967053295,126.79,6735.79,100.6,-0.05627,0.0001,0.99697]
[1585967058432,126.78,6735.82,100.6,-0.05625,0.0001,0.99679]
[1585967070433,126.77,6735.9,100.6,-0.05623,0.0001,0.99644]
[1585967076433,126.76,6735.98,100.6,-0.0562,0.0001,0.99605]
[1585967081492,126.76,6736.0,100.6,-0.0562,0.0001,0.99594]
[1585967091564,126.75,6736.07,100.6,-0.05618,0.0001,0.99571]
[1585967097435,126.74,6735.92,100.6,-0.05619,0.0001,0.99582]
[1585967103433,126.74,6735.83,100.6,-0.05619,0.0001,0.99584]
[1585967108684,126.73,6735.62,100.6,-0.05621,0.0001,0.99604]
[1585967118750,126.73,6735.4,100.6,-0.05622,0.0001,0.99616]
[1585967123784,126.72,6735.23,100.6,-0.05623,0.0001,0.9963]
[1585967125377,126.72,6735.25,100.6,-0.05623,0.0001,0.99625]
[1585967139433,126.71,6735.11,100.6,-0.05621,0.0001,0.996]
[1585967145433,126.7,6735.09,100.6,-0.05621,0.0001,0.99594]
[1585967146844,126.7,6735.09,100.6,-0.05621,0.0001,0.99594]
[1585967151983,126.7,6735.34,100.6,-0.05618,0.0001,0.99553]
[1585967163058,126.7,6739.16,100.6,-0.0558,0.0001,0.99076]
[1585967168092,126.71,6742.27,100.6,-0.0555,0.0001,0.98702]
[1585967173131,126.73,6744.07,100.6,-0.05534,0.0001,0.98506]
[1585967178167,126.75,6745.49,100.6,-0.05523,0.0001,0.98369]
[1585967188232,126.8,6745.58,100.6,-0.05528,0.0001,0.98442]
[1585967193270,126.82,6745.76,100.6,-0.05528,0.0001,0.98443]
[1585967198308,126.85,6745.91,100.6,-0.05529,0.0001,0.98463]
[1585967199039,126.85,6745.91,100.6,-0.05529,0.0001,0.98463]
[1585967199157,126.85,6745.91,100.6,-0.05529,0.0001,0.98463]
[1585967204605,126.87,6747.57,100.6,-0.05516,0.0001,0.98304]
[1585967215424,126.94,6751.63,100.6,-0.05484,0.0001,0.97915]
[1585967220433,126.98,6752.85,100.6,-0.05477,0.0001,0.97824]
[1585967225494,127.01,6751.77,100.6,-0.05491,0.0001,0.98016]
[1585967231122,127.04,6749.04,100.6,-0.05523,0.0001,0.9842]
[1585967237579,127.07,6746.81,100.6,-0.05548,0.0001,0.98743]
[1585967242614,127.08,6748.0,100.6,-0.05538,0.0001,0.98621]
[1585967247648,127.1,6749.98,100.6,-0.05521,0.0001,0.98404]
[1585967252686,127.12,6750.68,100.6,-0.05516,0.0001,0.98336]
[1585967252773,127.12,6750.68,100.6,-0.05516,0.0001,0.98336]
[1585967265433,127.18,6750.88,100.6,-0.05521,0.0001,0.98407]
[1585967270811,127.2,6751.61,100.6,-0.05516,0.0001,0.9836]
[1585967275844,127.22,6752.01,100.6,-0.05515,0.0001,0.98347]
[1585967279784,127.24,6749.61,100.6,-0.05541,0.0001,0.9867]
[1585967286433,127.25,6748.86,100.6,-0.0555,0.0001,0.98792]
[1585967291963,127.26,6748.5,100.6,-0.05555,0.0001,0.98859]
[1585967296995,127.27,6750.18,100.6,-0.0554,0.0001,0.98665]
[1585967301554,127.28,6751.01,100.6,-0.05533,0.0001,0.9858]
[1585967311710,127.32,6750.53,100.6,-0.05541,0.0001,0.9868]
[1585967317134,127.33,6748.92,100.6,-0.05558,0.0001,0.98903]
[1585967322168,127.34,6748.62,100.6,-0.05562,0.0001,0.98953]
[1585967327202,127.34,6747.88,100.6,-0.0557,0.0001,0.99054]
[1585967337270,127.35,6749.71,100.6,-0.05553,0.0001,0.98842]
[1585967342311,127.36,6750.85,100.6,-0.05543,0.0001,0.98717]
[1585967347347,127.37,6751.34,100.6,-0.0554,0.0001,0.98676]
[1585967352432,127.39,6751.31,100.6,-0.05541,0.0001,0.98702]
[1585967363456,127.41,6750.86,100.6,-0.05549,0.0001,0.98797]
[1585967368491,127.42,6750.36,100.6,-0.05555,0.0001,0.98877]
[1585967373526,127.42,6750.91,100.6,-0.05549,0.0001,0.98803]
[1585967378558,127.43,6750.42,100.6,-0.05555,0.0001,0.98878]
[1585967390648,127.45,6750.92,100.6,-0.05553,0.0001,0.98849]
[1585967395684,127.46,6750.23,100.6,-0.05561,0.0001,0.9895]
[1585967400721,127.46,6750.49,100.6,-0.05559,0.0001,0.98927]
[1585967410788,127.47,6749.3,100.6,-0.05572,0.0001,0.99093]
[1585967415822,127.48,6748.47,100.6,-0.0558,0.0001,0.99199]
[1585967421432,127.47,6748.21,100.6,-0.05583,0.0001,0.9923]
[1585967427433,127.47,6748.12,100.6,-0.05583,0.0001,0.99238]
[1585967438982,127.47,6748.1,100.6,-0.05582,0.0001,0.99216]
[1585967444020,127.47,6746.7,100.6,-0.05596,0.0001,0.99389]
[1585967448974,127.46,6746.06,100.6,-0.05602,0.0001,0.99461]
[1585967449720,127.46,6746.07,100.6,-0.05602,0.0001,0.99458]
[1585967455382,127.45,6745.18,100.6,-0.0561,0.0001,0.99555]
[1585967463433,127.44,6744.93,100.6,-0.0561,0.0001,0.99557]
[1585967469433,127.42,6744.62,100.6,-0.05612,0.0001,0.99576]
[1585967475433,127.41,6744.69,100.6,-0.0561,0.0001,0.99548]
[1585967487432,127.39,6744.73,100.6,-0.05607,0.0001,0.99507]
[1585967493433,127.38,6744.5,100.6,-0.05607,0.0001,0.99503]
[1585967499433,127.38,6744.62,100.6,-0.05605,0.0001,0.99472]
[1585967504439,127.37,6744.63,100.6,-0.05604,0.0001,0.99459]
[1585967514511,127.36,6746.77,100.6,-0.05581,0.0001,0.99178]
[1585967518181,127.36,6747.76,100.6,-0.05571,0.0001,0.99055]
[1585967525583,127.37,6748.74,100.6,-0.05563,0.0001,0.98944]
[1585967535660,127.38,6749.52,100.6,-0.05556,0.0001,0.98866]
[1585967540690,127.39,6749.77,100.6,-0.05555,0.0001,0.98849]
[1585967547433,127.4,6749.8,100.6,-0.05556,0.0001,0.98865]
[1585967557815,127.41,6748.96,100.6,-0.05565,0.0001,0.98976]
[1585967561081,127.42,6746.62,100.6,-0.05589,0.0001,0.99272]
[1585967566874,127.41,6745.5,100.6,-0.05599,0.0001,0.99405]
[1585967571913,127.4,6745.3,100.6,-0.056,0.0001,0.99419]
[1585967581980,127.4,6747.17,100.6,-0.05581,0.0001,0.9917]
[1585967588023,127.4,6748.8,100.6,-0.05565,0.0001,0.9897]
[1585967594063,127.41,6748.92,100.6,-0.05564,0.0001,0.98965]
[1585967599102,127.41,6748.9,100.6,-0.05565,0.0001,0.98977]
[1585967610178,127.42,6748.04,100.6,-0.05575,0.0001,0.991]
[1585967615212,127.42,6747.21,100.6,-0.05582,0.0001,0.99188]
[1585967620251,127.42,6747.26,100.6,-0.05582,0.0001,0.99181]
[1585967625283,127.42,6746.28,100.6,-0.05591,0.0001,0.99301]
[1585967635354,127.41,6746.24,100.6,-0.05591,0.0001,0.99295]
[1585967640433,127.41,6746.3,100.6,-0.0559,0.0001,0.99282]
[1585967646433,127.41,6746.49,100.6,-0.05588,0.0001,0.99252]
[1585967657506,127.4,6746.5,100.6,-0.05587,0.0001,0.99244]
[1585967662542,127.4,6744.55,100.6,-0.05606,0.0001,0.99483]
[1585967667583,127.39,6742.88,100.6,-0.05622,0.0001,0.99677]
[1585967672614,127.38,6743.0,100.6,-0.05618,0.0001,0.99624]
[1585967682681,127.36,6744.46,100.6,-0.05602,0.0001,0.99411]
[1585967687719,127.36,6745.84,100.6,-0.05587,0.0001,0.99229]
[1585967692752,127.35,6745.91,100.6,-0.05586,0.0001,0.99217]
[1585967697790,127.35,6745.33,100.6,-0.05592,0.0001,0.99288]
[1585967707866,127.35,6744.81,100.6,-0.05596,0.0001,0.99341]
[1585967712891,127.34,6745.02,100.6,-0.05594,0.0001,0.99308]
[1585967718433,127.34,6745.01,100.6,-0.05593,0.0001,0.99303]
[1585967723974,127.34,6745.14,100.6,-0.05592,0.0001,0.99283]
[1585967734040,127.32,6743.12,100.6,-0.0561,0.0001,0.99498]
[1585967739076,127.32,6743.05,100.6,-0.05609,0.0001,0.99491]
[1585967745433,127.31,6743.15,100.6,-0.05607,0.0001,0.99465]
[1585967757433,127.29,6743.27,100.6,-0.05604,0.0001,0.99424]
[1585967763433,127.29,6743.12,100.6,-0.05605,0.0001,0.99432]
[1585967769433,127.28,6742.92,100.6,-0.05606,0.0001,0.99446]
[1585967775433,127.27,6742.87,100.6,-0.05606,0.0001,0.9944]
[1585967781368,127.27,6742.91,100.6,-0.05604,0.0001,0.99424]
[1585967787433,127.26,6742.92,100.6,-0.05604,0.0001,0.99412]
[1585967792447,127.26,6742.47,100.6,-0.05607,0.0001,0.99441]
[1585967804528,127.24,6742.05,100.6,-0.05609,0.0001,0.99469]
[1585967810576,127.23,6742.04,100.6,-0.05608,0.0001,0.99458]
[1585967815608,127.23,6741.41,100.6,-0.05614,0.0001,0.99526]
[1585967827692,127.21,6740.7,100.6,-0.05618,0.0001,0.99579]
[1585967832726,127.2,6740.58,100.6,-0.05618,0.0001,0.99579]
[1585967837761,127.19,6740.38,100.6,-0.05619,0.0001,0.99588]
[1585967848836,127.17,6738.95,100.6,-0.05631,0.0001,0.99732]
[1585967853876,127.16,6739.32,100.6,-0.05625,0.0001,0.99646]
[1585967859433,127.15,6739.34,100.6,-0.05623,0.0001,0.99623]
[1585967864950,127.14,6739.35,100.6,-0.05622,0.0001,0.99608]
[1585967875025,127.12,6739.08,100.6,-0.05623,0.0001,0.99612]
[1585967880433,127.11,6739.32,100.6,-0.05619,0.0001,0.99564]
[1585967886099,127.1,6738.93,100.6,-0.05622,0.0001,0.99601]
[1585967896175,127.09,6738.56,100.6,-0.05624,0.0001,0.99618]
[1585967901206,127.08,6737.85,100.6,-0.0563,0.0001,0.9969]
[1585967907433,127.06,6738.14,100.6,-0.05625,0.0001,0.99631]
[1585967919432,127.04,6738.11,100.6,-0.05622,0.0001,0.99582]
[1585967925433,127.04,6738.1,100.6,-0.05621,0.0001,0.99568]
[1585967931433,127.03,6738.52,100.6,-0.05616,0.0001,0.99501]
[1585967943432,127.02,6738.65,100.6,-0.05613,0.0001,0.99465]
[1585967948533,127.01,6740.29,100.6,-0.05596,0.0001,0.99252]
[1585967952057,127.01,6741.63,100.6,-0.05583,0.0001,0.99085]
[1585967957595,127.03,6746.02,100.6,-0.05541,0.0001,0.9856]
[1585967968674,127.08,6748.18,100.6,-0.05525,0.0001,0.98368]
[1585967974719,127.1,6747.27,100.6,-0.05536,0.0001,0.98507]
[1585967980758,127.12,6748.22,100.6,-0.05529,0.0001,0.98427]
[1585967985912,127.14,6748.32,100.6,-0.05531,0.0001,0.98449]
[1585967991032,127.16,6747.59,100.6,-0.0554,0.0001,0.98572]
[1585967997433,127.18,6747.04,100.6,-0.05548,0.0001,0.98675]
[1585968002917,127.19,6747.26,100.6,-0.05548,0.0001,0.98671]
[1585968007947,127.21,6748.02,100.6,-0.05542,0.0001,0.986]
[1585968011871,127.21,6748.48,100.6,-0.05538,0.0001,0.98553]
[1585968017013,127.24,6751.34,100.6,-0.05513,0.0001,0.98237]
[1585968022051,127.26,6752.58,100.6,-0.05503,0.0001,0.98124]
[1585968027080,127.29,6753.37,100.6,-0.05499,0.0001,0.98073]
[1585968037151,127.34,6752.49,100.6,-0.05513,0.0001,0.98255]
[1585968042190,127.36,6752.42,100.6,-0.05517,0.0001,0.98301]
[1585968047221,127.38,6752.58,100.6,-0.05518,0.0001,0.98318]
[1585968052259,127.4,6752.25,100.6,-0.05523,0.0001,0.98394]
[1585968062329,127.43,6751.01,100.6,-0.0554,0.0001,0.98607]
[1585968067364,127.44,6750.67,100.6,-0.05545,0.0001,0.98671]
[1585968072396,127.46,6751.62,100.6,-0.05537,0.0001,0.98572]
[1585968083473,127.49,6750.68,100.6,-0.0555,0.0001,0.98742]
[1585968088510,127.49,6750.13,100.6,-0.05556,0.0001,0.98825]
[1585968093542,127.5,6750.32,100.6,-0.05554,0.0001,0.98797]
[1585968098579,127.51,6750.35,100.6,-0.05555,0.0001,0.98806]
[1585968108653,127.52,6750.08,100.6,-0.05559,0.0001,0.98864]
[1585968113687,127.53,6749.66,100.6,-0.05564,0.0001,0.98926]
[1585968118724,127.53,6749.45,100.6,-0.05567,0.0001,0.98959]
[1585968123756,127.53,6746.69,100.6,-0.05594,0.0001,0.99305]
[1585968124934,127.53,6746.69,100.6,-0.05594,0.0001,0.99305]
[1585968130809,127.52,6746.57,100.6,-0.05595,0.0001,0.99305]
[1585968136848,127.52,6747.3,100.6,-0.05587,0.0001,0.99207]
[1585968141885,127.52,6747.21,100.6,-0.05587,0.0001,0.99214]
[1585968146922,127.51,6747.15,100.6,-0.05588,0.0001,0.99218]
[1585968156986,127.51,6746.28,100.6,-0.05595,0.0001,0.993]
[1585968159410,127.51,6746.06,100.6,-0.05597,0.0001,0.99327]
[1585968165048,127.5,6745.39,100.6,-0.05603,0.0001,0.99397]
[1585968171615,127.49,6745.22,100.6,-0.05603,0.0001,0.99403]
[1585968180153,127.48,6745.18,100.6,-0.05602,0.0001,0.99387]
[1585968185191,127.48,6745.57,100.6,-0.05598,0.0001,0.99329]
[1585968190224,127.47,6745.49,100.6,-0.05598,0.0001,0.99331]
[1585968195260,127.47,6745.55,100.6,-0.05597,0.0001,0.99315]
[1585968201299,127.46,6745.53,100.6,-0.05596,0.0001,0.99307]
[1585968206334,127.46,6745.4,100.6,-0.05597,0.0001,0.99316]
[1585968211371,127.45,6745.26,100.6,-0.05597,0.0001,0.99307]
[1585968216403,127.45,6744.85,100.6,-0.056,0.0001,0.99351]
[1585968227493,127.44,6745.18,100.6,-0.05596,0.0001,0.9929]
[1585968232524,127.43,6746.5,100.6,-0.05582,0.0001,0.99122]
[1585968237557,127.44,6748.13,100.6,-0.05566,0.0001,0.98919]
[1585968237589,127.44,6748.13,100.6,-0.05566,0.0001,0.98919]
[1585968246390,127.44,6748.5,100.6,-0.05563,0.0001,0.98884]
[1585968251661,127.46,6749.96,100.6,-0.0555,0.0001,0.98725]
[1585968256695,127.47,6749.72,100.6,-0.05554,0.0001,0.98773]
[1585968261731,127.47,6749.53,100.6,-0.05557,0.0001,0.98811]
[1585968266766,127.48,6749.38,100.6,-0.05559,0.0001,0.98842]
[1585968271287,127.48,6749.11,100.6,-0.05562,0.0001,0.98882]
[1585968275481,127.49,6747.05,100.6,-0.05583,0.0001,0.99129]
[1585968282432,127.48,6745.79,100.6,-0.05595,0.0001,0.9928]
[1585968287914,127.48,6745.85,100.6,-0.05594,0.0001,0.99265]
[1585968288297,127.48,6745.85,100.6,-0.05594,0.0001,0.99265]
[1585968291224,127.48,6747.05,100.6,-0.05581,0.0001,0.99112]
[1585968302007,127.48,6746.66,100.6,-0.05586,0.0001,0.99164]
[1585968304332,127.48,6746.63,100.6,-0.05586,0.0001,0.99168]
[1585968305019,127.48,6746.63,100.6,-0.05586,0.0001,0.99168]
[1585968308911,127.48,6746.36,100.6,-0.05588,0.0001,0.992]
[1585968314091,127.48,6746.12,100.6,-0.0559,0.0001,0.99224]
[1585968324165,127.47,6745.01,100.6,-0.05601,0.0001,0.99352]
[1585968329195,127.46,6744.03,100.6,-0.0561,0.0001,0.99465]
[1585968334231,127.45,6741.44,100.6,-0.05634,0.0001,0.99753]
[1585968339268,127.44,6740.95,100.6,-0.05637,0.0001,0.99788]
[1585968349340,127.4,6740.07,100.6,-0.05641,0.0001,0.99843]
[1585968354373,127.39,6739.12,100.6,-0.05649,0.0001,0.99931]
[1585968359407,127.36,6737.9,100.6,-0.05659,0.0001,1.00048]
[1585968362317,127.36,6736.37,100.6,-0.05673,0.0001,1.00227]
[1585968372502,127.27,6728.66,100.6,-0.05741,0.0001,1.01051]
[1585968377535,127.22,6728.13,100.6,-0.0574,0.0001,1.01039]
[1585968382573,127.18,6728.35,100.6,-0.05733,0.0001,1.00936]
[1585968387605,127.14,6728.04,100.6,-0.05731,0.0001,1.00905]
[1585968397674,127.06,6727.83,100.6,-0.05722,0.0001,1.00779]
[1585968402708,127.03,6727.05,100.6,-0.05726,0.0001,1.00814]
[1585968407744,126.99,6727.31,100.6,-0.05718,0.0001,1.00716]
[1585968412782,126.96,6726.99,100.6,-0.05717,0.0001,1.00695]
[1585968422852,126.89,6726.11,100.6,-0.05717,0.0001,1.00683]
[1585968425146,126.87,6726.68,100.6,-0.0571,0.0001,1.00587]
[1585968430907,126.84,6728.22,100.6,-0.0569,0.0001,1.00331]
[1585968435941,126.82,6729.8,100.6,-0.05671,0.0001,1.00091]
[1585968438854,126.81,6730.49,100.6,-0.05663,0.0001,0.99992]
[1585968445007,126.79,6729.26,100.6,-0.05672,0.0001,1.00108]
[1585968450042,126.77,6728.72,100.6,-0.05675,0.0001,1.00143]
[1585968455077,126.75,6729.39,100.6,-0.05665,0.0001,1.00007]
[1585968460110,126.74,6730.11,100.6,-0.05656,0.0001,0.9989]
[1585968466483,126.72,6732.22,100.6,-0.05633,0.0001,0.996]
[1585968467716,126.72,6731.83,100.6,-0.05637,0.0001,0.99647]
[1585968473203,126.71,6731.32,100.6,-0.05641,0.0001,0.99696]
[1585968478238,126.71,6731.51,100.6,-0.05638,0.0001,0.99657]
[1585968483274,126.7,6731.4,100.6,-0.05638,0.0001,0.99659]
[1585968488306,126.69,6731.3,100.6,-0.05638,0.0001,0.99659]
[1585968498381,126.68,6732.2,100.6,-0.05628,0.0001,0.99522]
[1585968503412,126.67,6732.75,100.6,-0.05622,0.0001,0.99445]
[1585968508449,126.67,6732.73,100.6,-0.05621,0.0001,0.99444]
[1585968513487,126.67,6732.69,100.6,-0.05621,0.0001,0.99427]
[1585968523553,126.66,6731.43,100.6,-0.05633,0.0001,0.99577]
[1585968524822,126.66,6730.27,100.6,-0.05645,0.0001,0.99724]
[1585968530604,126.65,6729.06,100.6,-0.05655,0.0001,0.99854]
[1585968535636,126.64,6728.48,100.6,-0.0566,0.0001,0.99906]
[1585968545709,126.61,6728.53,100.6,-0.05656,0.0001,0.99856]
[1585968550743,126.6,6726.81,100.6,-0.05672,0.0001,1.00052]
[1585968555783,126.58,6726.47,100.6,-0.05673,0.0001,1.00067]
[1585968560813,126.57,6727.03,100.6,-0.05665,0.0001,0.99967]
[1585968571892,126.54,6726.98,100.6,-0.05661,0.0001,0.99903]
[1585968576925,126.53,6727.22,100.6,-0.05657,0.0001,0.99851]
[1585968586994,126.5,6724.37,100.6,-0.05683,0.0001,1.00167]
[1585968597063,126.45,6721.86,100.6,-0.05703,0.0001,1.00405]
[1585968602104,126.43,6721.06,100.6,-0.05708,0.0001,1.00464]
[1585968607135,126.4,6721.06,100.6,-0.05705,0.0001,1.00421]
[1585968612432,126.38,6722.0,100.6,-0.05692,0.0001,1.00262]
[1585968623251,126.34,6722.12,100.6,-0.05686,0.0001,1.00176]
[1585968628281,126.33,6721.88,100.6,-0.05686,0.0001,1.00177]
[1585968633433,126.31,6723.52,100.6,-0.05667,0.0001,0.99925]
[1585968639364,126.3,6723.52,100.6,-0.05665,0.0001,0.99904]
[1585968649431,126.28,6723.01,100.6,-0.05668,0.0001,0.99933]
[1585968654433,126.27,6723.07,100.6,-0.05666,0.0001,0.99906]
[1585968660433,126.26,6722.89,100.6,-0.05666,0.0001,0.99907]
[1585968665541,126.25,6724.34,100.6,-0.05651,0.0001,0.99709]
[1585968675616,126.24,6727.74,100.6,-0.05615,0.0001,0.9926]
[1585968680648,126.25,6729.22,100.6,-0.05601,0.0001,0.99084]
[1585968681602,126.25,6729.09,100.6,-0.05602,0.0001,0.99104]
[1585968686691,126.26,6729.06,100.6,-0.05604,0.0001,0.99124]
[1585968689680,126.26,6728.71,100.6,-0.05607,0.0001,0.99173]
[1585968692064,126.27,6728.37,100.6,-0.05611,0.0001,0.99206]
[1585968697767,126.27,6728.97,100.6,-0.05605,0.0001,0.99144]
[1585968702802,126.28,6727.93,100.6,-0.05617,0.0001,0.99289]
[1585968707838,126.29,6728.12,100.6,-0.05616,0.0001,0.99272]
[1585968712875,126.29,6728.32,100.6,-0.05614,0.0001,0.99255]
[1585968722941,126.3,6728.79,100.6,-0.05611,0.0001,0.99214]
[1585968727977,126.31,6729.04,100.6,-0.05609,0.0001,0.99193]
[1585968733014,126.31,6729.01,100.6,-0.0561,0.0001,0.99209]
[1585968738049,126.32,6728.5,100.6,-0.05616,0.0001,0.99283]
[1585968745891,126.32,6727.03,100.6,-0.05631,0.0001,0.99477]
[1585968751137,126.32,6725.81,100.6,-0.05643,0.0001,0.99609]
[1585968756178,126.32,6725.96,100.6,-0.05641,0.0001,0.99585]
[1585968761208,126.31,6725.99,100.6,-0.0564,0.0001,0.99575]
[1585968771277,126.3,6724.1,100.6,-0.05658,0.0001,0.998]
[1585968776314,126.3,6723.85,100.6,-0.0566,0.0001,0.99817]
[1585968781351,126.29,6724.36,100.6,-0.05653,0.0001,0.99738]
[1585968786384,126.28,6724.34,100.6,-0.05653,0.0001,0.99731]
[1585968796455,126.27,6722.82,100.6,-0.05666,0.0001,0.99895]
[1585968801487,126.25,6720.99,100.6,-0.05684,0.0001,1.00107]
[1585968806524,126.24,6720.83,100.6,-0.05683,0.0001,1.00101]
[1585968812568,126.22,6721.24,100.6,-0.05676,0.0001,1.00002]
[1585968822637,126.2,6722.67,100.6,-0.05659,0.0001,0.9978]
[1585968827673,126.19,6724.33,100.6,-0.05641,0.0001,0.99557]
[1585968832708,126.19,6724.08,100.6,-0.05643,0.0001,0.99585]
[1585968837742,126.19,6721.73,100.6,-0.05667,0.0001,0.9988]
[1585968847808,126.16,6719.68,100.6,-0.05685,0.0001,1.001]
[1585968852843,126.15,6719.75,100.6,-0.05682,0.0001,1.00066]
[1585968866279,126.07,6705.02,100.6,-0.05825,0.00011,1.01816]
[1585968872988,125.99,6705.98,100.6,-0.05805,0.00011,1.01544]
[1585968878021,125.94,6703.72,100.6,-0.05822,0.00011,1.0175]
[1585968883054,125.89,6702.62,100.6,-0.05827,0.00011,1.01802]
[1585968888091,125.84,6701.04,100.6,-0.05837,0.00011,1.01915]
[1585968898166,125.72,6696.75,100.6,-0.05867,0.00011,1.02256]
[1585968903197,125.66,6699.69,100.6,-0.05828,0.00011,1.01771]
[1585968908235,125.62,6701.24,100.6,-0.05806,0.00011,1.0149]
[1585968913268,125.58,6701.94,100.6,-0.05793,0.00011,1.01326]
[1585968923336,125.53,6707.35,100.6,-0.0573,0.0001,1.00531]
[1585968928371,125.5,6705.31,100.6,-0.05748,0.0001,1.00755]
[1585968933407,125.47,6702.67,100.6,-0.05771,0.00011,1.01027]
[1585968938813,125.45,6702.19,100.6,-0.05773,0.00011,1.01045]
[1585968944481,125.39,6698.82,100.6,-0.05801,0.00011,1.01384]
[1585968949518,125.36,6700.24,100.6,-0.05782,0.00011,1.01137]
[1585968954554,125.33,6700.18,100.6,-0.05778,0.00011,1.01087]
[1585968960433,125.3,6700.09,100.6,-0.05775,0.00011,1.01044]
[1585968966433,125.26,6700.24,100.6,-0.05769,0.00011,1.00963]
[1585968971671,125.23,6701.8,100.6,-0.05749,0.00011,1.00703]
[1585968976712,125.21,6702.87,100.6,-0.05735,0.00011,1.0053]
[1585968981741,125.19,6702.97,100.6,-0.05732,0.0001,1.00488]
[1585968987433,125.18,6703.11,100.6,-0.05729,0.0001,1.00444]
[1585968998861,125.15,6703.72,100.6,-0.05717,0.0001,1.0029]
[1585969005433,125.14,6703.65,100.6,-0.05716,0.0001,1.00276]
[1585969010947,125.12,6703.18,100.6,-0.0572,0.0001,1.00316]
[1585969021017,125.09,6700.68,100.6,-0.05741,0.00011,1.00576]
[1585969026052,125.07,6698.95,100.6,-0.05757,0.00011,1.00768]
[1585969031084,125.05,6698.18,100.6,-0.05762,0.00011,1.00831]
[1585969041155,125.01,6699.68,100.6,-0.05741,0.00011,1.00558]
[1585969046191,124.99,6700.45,100.6,-0.05731,0.00011,1.00432]
[1585969052233,124.98,6700.32,100.6,-0.05729,0.00011,1.00404]
[1585969057270,124.96,6700.35,100.6,-0.05728,0.00011,1.00379]
[1585969067343,124.94,6699.39,100.6,-0.05734,0.00011,1.00455]
[1585969072381,124.92,6700.01,100.6,-0.05726,0.00011,1.00353]
[1585969077433,124.91,6699.84,100.6,-0.05727,0.00011,1.00356]
[1585969082444,124.9,6698.85,100.6,-0.05735,0.00011,1.00464]
[1585969095433,124.87,6697.89,100.6,-0.05741,0.00011,1.00525]
[1585969100569,124.85,6697.84,100.6,-0.0574,0.00011,1.00506]
[1585969105605,124.84,6698.3,100.6,-0.05733,0.00011,1.00423]
[1585969115675,124.81,6697.44,100.6,-0.05738,0.00011,1.00467]
[1585969120711,124.8,6697.95,100.6,-0.05731,0.00011,1.00378]
[1585969125745,124.79,6697.76,100.6,-0.05731,0.00011,1.00384]
[1585969136822,124.77,6697.77,100.6,-0.05728,0.00011,1.00344]
[1585969141859,124.76,6695.6,100.6,-0.0575,0.00011,1.00606]
[1585969146892,124.74,6694.92,100.6,-0.05755,0.00011,1.00667]
[1585969151929,124.72,6694.92,100.6,-0.05753,0.00011,1.00637]
[1585969161997,124.69,6693.32,100.6,-0.05765,0.00011,1.00789]
[1585969162274,124.69,6693.32,100.6,-0.05765,0.00011,1.00789]
[1585969162396,124.69,6693.32,100.6,-0.05765,0.00011,1.00789]
[1585969164926,124.68,6693.08,100.6,-0.05767,0.00011,1.00806]
[1585969165381,124.68,6693.01,100.6,-0.05767,0.00011,1.00808]
[1585969171060,124.66,6692.74,100.6,-0.05766,0.00011,1.00784]
[1585969182136,124.61,6691.49,100.6,-0.05773,0.00011,1.00865]
[1585969187175,124.59,6691.31,100.6,-0.05773,0.00011,1.00853]
[1585969192209,124.57,6687.76,100.6,-0.05807,0.00011,1.01276]
[1585969192229,124.57,6687.76,100.6,-0.05807,0.00011,1.01276]
[1585969198249,124.53,6687.65,100.6,-0.05804,0.00011,1.01225]
[1585969208320,124.48,6689.33,100.6,-0.0578,0.00011,1.00919]
[1585969218393,124.44,6688.81,100.6,-0.0578,0.00011,1.00913]
[1585969221369,124.44,6688.82,100.6,-0.05779,0.00011,1.00904]
[1585969231485,124.41,6694.47,100.6,-0.05715,0.00011,1.00101]
[1585969236517,124.41,6695.89,100.6,-0.057,0.00011,0.99915]
[1585969239451,124.41,6695.98,100.6,-0.05699,0.00011,0.99907]
[1585969240263,124.41,6695.98,100.6,-0.05699,0.00011,0.99907]
[1585969245586,124.41,6693.44,100.6,-0.05726,0.00011,1.00238]
[1585969257433,124.4,6692.67,100.6,-0.05732,0.00011,1.00313]
[1585969261676,124.4,6693.86,100.6,-0.05719,0.00011,1.00152]
[1585969267734,124.4,6694.61,100.6,-0.05711,0.00011,1.00052]
[1585969277806,124.4,6695.1,100.6,-0.05706,0.00011,0.99992]
[1585969282842,124.4,6698.73,100.6,-0.05669,0.0001,0.99526]
[1585969287877,124.42,6700.21,100.6,-0.05655,0.0001,0.99358]
[1585969298953,124.46,6702.02,100.6,-0.0564,0.0001,0.99176]
[1585969303986,124.48,6702.39,100.6,-0.05639,0.0001,0.99165]
[1585969309025,124.5,6704.34,100.6,-0.05622,0.0001,0.98952]
[1585969314059,124.52,6705.28,100.6,-0.05615,0.0001,0.98876]
[1585969325139,124.58,6706.2,100.6,-0.05614,0.0001,0.98865]
[1585969330173,124.61,6706.2,100.6,-0.05617,0.0001,0.98911]
[1585969335206,124.63,6704.68,100.6,-0.05635,0.0001,0.99147]
[1585969345275,124.67,6704.48,100.6,-0.05642,0.0001,0.99237]
[1585969350324,124.68,6704.49,100.6,-0.05644,0.0001,0.99266]
[1585969355349,124.7,6704.12,100.6,-0.05649,0.0001,0.99323]
[1585969360383,124.71,6704.2,100.6,-0.0565,0.0001,0.99338]
[1585969365416,124.73,6704.07,100.6,-0.05653,0.0001,0.99379]
[1585969375488,124.75,6704.03,100.6,-0.05657,0.0001,0.9943]
[1585969380525,124.76,6703.88,100.6,-0.0566,0.0001,0.99471]
[1585969386433,124.78,6704.05,100.6,-0.0566,0.0001,0.99473]
[1585969396634,124.8,6703.61,100.6,-0.05667,0.0001,0.99564]
[1585969402676,124.8,6703.51,100.6,-0.05669,0.0001,0.99592]
[1585969407712,124.81,6703.48,100.6,-0.05671,0.0001,0.99609]
[1585969412746,124.82,6704.69,100.6,-0.05658,0.0001,0.99449]
[1585969422817,124.84,6704.64,100.6,-0.05661,0.0001,0.99492]
[1585969427852,124.85,6705.01,100.6,-0.05659,0.0001,0.99462]
[1585969432886,124.86,6707.71,100.6,-0.05632,0.0001,0.99135]
[1585969441976,124.9,6709.68,100.6,-0.05616,0.0001,0.98946]
[1585969447992,124.93,6709.54,100.6,-0.05621,0.0001,0.99011]
[1585969454036,124.95,6709.24,100.6,-0.05627,0.0001,0.9909]
[1585969459069,124.97,6709.17,100.6,-0.05631,0.0001,0.99137]
[1585969469140,125.0,6706.69,100.6,-0.0566,0.0001,0.99507]
[1585969474175,125.0,6705.41,100.6,-0.05673,0.0001,0.99666]
[1585969479210,125.0,6704.02,100.6,-0.05688,0.0001,0.99847]
[1585969482273,125.0,6702.42,100.6,-0.05705,0.0001,1.00054]
[1585969482425,125.0,6702.42,100.6,-0.05705,0.0001,1.00054]
[1585969494433,124.99,6702.74,100.6,-0.057,0.0001,0.99989]
[1585969500362,124.99,6702.77,100.6,-0.05699,0.0001,0.99978]
[1585969505397,124.98,6702.17,100.6,-0.05704,0.0001,1.00048]
[1585969510427,124.98,6701.57,100.6,-0.0571,0.0001,1.00116]
[1585969512484,124.97,6701.27,100.6,-0.05713,0.0001,1.0015]
[1585969512612,124.97,6701.27,100.6,-0.05713,0.0001,1.0015]
[1585969515060,124.97,6698.92,100.6,-0.05737,0.00011,1.00448]
[1585969520498,124.95,6697.73,100.6,-0.05747,0.00011,1.00571]
[1585969525530,124.93,6697.29,100.6,-0.0575,0.00011,1.00598]
[1585969530569,124.92,6697.3,100.6,-0.05747,0.00011,1.00566]
[1585969535092,124.91,6697.65,100.6,-0.05741,0.00011,1.00479]
[1585969545672,124.88,6698.4,100.6,-0.0573,0.00011,1.00333]
[1585969550710,124.87,6698.38,100.6,-0.05728,0.00011,1.00317]
[1585969555742,124.86,6697.1,100.6,-0.05741,0.00011,1.00464]
[1585969557169,124.85,6696.71,100.6,-0.05744,0.00011,1.00509]
[1585969562794,124.84,6696.06,100.6,-0.05749,0.00011,1.00561]
[1585969567825,124.82,6694.55,100.6,-0.05762,0.00011,1.00726]
[1585969573871,124.79,6694.52,100.6,-0.0576,0.00011,1.00689]
[1585969578906,124.78,6694.34,100.6,-0.05759,0.00011,1.00681]
[1585969581495,124.77,6694.67,100.6,-0.05754,0.00011,1.00618]
[1585969586962,124.75,6694.97,100.6,-0.05749,0.00011,1.00551]
[1585969591995,124.74,6695.03,100.6,-0.05746,0.00011,1.005]
[1585969597028,124.72,6695.75,100.6,-0.05737,0.00011,1.00382]
[1585969608104,124.7,6695.53,100.6,-0.05736,0.00011,1.00372]
[1585969611803,124.69,6694.52,100.6,-0.05746,0.00011,1.00488]
[1585969619181,124.67,6694.36,100.6,-0.05745,0.00011,1.00477]
[1585969625224,124.66,6694.24,100.6,-0.05744,0.00011,1.00467]
[1585969632432,124.64,6694.76,100.6,-0.05736,0.00011,1.00367]
[1585969636324,124.63,6694.87,100.6,-0.05734,0.00011,1.0034]
[1585969644433,124.62,6694.81,100.6,-0.05733,0.00011,1.00322]
[1585969650274,124.61,6694.65,100.6,-0.05734,0.00011,1.00328]
[1585969656433,124.6,6694.62,100.6,-0.05732,0.00011,1.00294]
[1585969661481,124.59,6694.64,100.6,-0.05731,0.00011,1.00278]
[1585969664962,124.59,6694.1,100.6,-0.05736,0.00011,1.00339]
[1585969670541,124.58,6693.47,100.6,-0.05741,0.00011,1.00403]
[1585969675574,124.57,6692.42,100.6,-0.05751,0.00011,1.00521]
[1585969685647,124.53,6689.15,100.6,-0.05781,0.00011,1.00886]
[1585969690680,124.51,6690.81,100.6,-0.05761,0.00011,1.00636]
[1585969695715,124.5,6691.35,100.6,-0.05753,0.00011,1.0054]
[1585969705784,124.48,6692.2,100.6,-0.05741,0.00011,1.00388]
[1585969711825,124.47,6695.51,100.6,-0.05705,0.00011,0.99928]
[1585969716869,124.47,6695.54,100.6,-0.05705,0.00011,0.99927]
[1585969726931,124.47,6693.81,100.6,-0.05723,0.00011,1.00149]
[1585969732976,124.47,6693.75,100.6,-0.05723,0.00011,1.0015]
[1585969738020,124.46,6693.59,100.6,-0.05724,0.00011,1.00164]
[1585969743433,124.46,6693.6,100.6,-0.05723,0.00011,1.00154]
[1585969754129,124.46,6696.04,100.6,-0.05697,0.00011,0.99827]
[1585969759163,124.46,6699.18,100.6,-0.05665,0.0001,0.99432]
[1585969764196,124.48,6700.67,100.6,-0.05651,0.0001,0.99266]
[1585969769234,124.5,6700.94,100.6,-0.05651,0.0001,0.99263]
[1585969779304,124.54,6703.67,100.6,-0.05627,0.0001,0.98964]
[1585969785433,124.57,6703.78,100.6,-0.0563,0.0001,0.99008]
[1585969791396,124.59,6704.03,100.6,-0.0563,0.0001,0.99015]
[1585969803433,124.64,6703.71,100.6,-0.0564,0.0001,0.99145]
[1585969808512,124.66,6703.06,100.6,-0.05649,0.0001,0.99268]
[1585969813547,124.68,6702.87,100.6,-0.05653,0.0001,0.99319]
[1585969818585,124.69,6702.51,100.6,-0.05659,0.0001,0.99389]
[1585969829664,124.72,6704.13,100.6,-0.05645,0.0001,0.99233]
[1585969834693,124.74,6703.9,100.6,-0.05649,0.0001,0.99273]
[1585969839730,124.75,6702.32,100.6,-0.05667,0.0001,0.995]
[1585969844769,124.76,6701.9,100.6,-0.05673,0.0001,0.99569]
[1585969854838,124.77,6702.72,100.6,-0.05666,0.0001,0.99492]
[1585969859870,124.79,6705.77,100.6,-0.05636,0.0001,0.9912]
[1585969865918,124.81,6705.57,100.6,-0.05641,0.0001,0.99184]
[1585969875985,124.84,6705.05,100.6,-0.0565,0.0001,0.9931]
[1585969881018,124.85,6704.79,100.6,-0.05655,0.0001,0.99367]
[1585969886055,124.86,6705.82,100.6,-0.05646,0.0001,0.99256]
[1585969891091,124.88,6705.97,100.6,-0.05645,0.0001,0.99244]
[1585969896122,124.89,6706.05,100.6,-0.05646,0.0001,0.99259]
[1585969906196,124.92,6706.21,100.6,-0.05648,0.0001,0.99287]
[1585969911226,124.93,6705.84,100.6,-0.05653,0.0001,0.99356]
[1585969917433,124.94,6705.64,100.6,-0.05657,0.0001,0.99404]
[1585969929355,124.96,6703.41,100.6,-0.05682,0.0001,0.99723]
[1585969934388,124.96,6703.29,100.6,-0.05684,0.0001,0.99743]
[1585969939427,124.97,6704.29,100.6,-0.05674,0.0001,0.99617]
[1585969944434,124.97,6704.86,100.6,-0.05669,0.0001,0.99554]
[1585969954533,124.99,6705.92,100.6,-0.05659,0.0001,0.99429]
[1585969959564,125.0,6706.56,100.6,-0.05654,0.0001,0.99365]
[1585969964602,125.01,6707.03,100.6,-0.0565,0.0001,0.99324]
[1585969974673,125.03,6706.92,100.6,-0.05654,0.0001,0.99381]
[1585969979707,125.04,6707.07,100.6,-0.05654,0.0001,0.9938]
[1585969986432,125.06,6707.22,100.6,-0.05654,0.0001,0.99382]
[1585969996825,125.08,6706.99,100.6,-0.05659,0.0001,0.99448]
[1585970001862,125.08,6707.02,100.6,-0.0566,0.0001,0.99457]
[1585970006895,125.09,6706.98,100.6,-0.05661,0.0001,0.99476]
[1585970018978,125.11,6706.98,100.6,-0.05662,0.0001,0.99489]
[1585970024016,125.12,6706.97,100.6,-0.05663,0.0001,0.99502]
[1585970030055,125.12,6706.85,100.6,-0.05666,0.0001,0.99531]
[1585970035092,125.13,6707.05,100.6,-0.05664,0.0001,0.99516]
[1585970046170,125.14,6706.81,100.6,-0.05668,0.0001,0.99567]
[1585970051205,125.14,6706.79,100.6,-0.05669,0.0001,0.99578]
[1585970056242,125.15,6705.73,100.6,-0.05681,0.0001,0.99722]
[1585970066311,125.15,6705.69,100.6,-0.05681,0.0001,0.99729]
[1585970072353,125.15,6705.85,100.6,-0.05679,0.0001,0.99693]
[1585970077394,125.15,6705.77,100.6,-0.0568,0.0001,0.99707]
[1585970087462,125.15,6705.23,100.6,-0.05686,0.0001,0.99776]
[1585970093504,125.15,6705.26,100.6,-0.05685,0.0001,0.99771]
[1585970100433,125.15,6705.21,100.6,-0.05686,0.0001,0.99777]
[1585970105587,125.15,6705.57,100.6,-0.05682,0.0001,0.99729]
[1585970115653,125.15,6705.67,100.6,-0.05681,0.0001,0.99718]
[1585970120692,125.15,6705.16,100.6,-0.05686,0.0001,0.99785]
[1585970125726,125.15,6704.24,100.6,-0.05696,0.0001,0.99902]
[1585970131246,125.15,6703.61,100.6,-0.05702,0.0001,0.99977]
[1585970132228,125.15,6703.61,100.6,-0.05701,0.0001,0.99957]
[1585970132691,125.15,6703.61,100.6,-0.05701,0.0001,0.99957]
[1585970141839,125.13,6700.32,100.6,-0.05733,0.00011,1.00347]
[1585970146877,125.11,6698.55,100.6,-0.05749,0.00011,1.00544]
[1585970151909,125.09,6696.79,100.6,-0.05765,0.00011,1.00736]
[1585970161978,125.04,6696.18,100.6,-0.05766,0.00011,1.00737]
[1585970167013,125.02,6697.13,100.6,-0.05753,0.00011,1.00578]
[1585970172055,125.0,6696.78,100.6,-0.05754,0.00011,1.0059]
[1585970177087,124.99,6695.96,100.6,-0.0576,0.00011,1.00663]
[1585970187433,124.94,6695.14,100.6,-0.05764,0.00011,1.00696]
[1585970193198,124.92,6695.29,100.6,-0.05758,0.00011,1.00616]
[1585970198237,124.9,6692.3,100.6,-0.05787,0.00011,1.0097]
[1585970203268,124.87,6690.19,100.6,-0.05806,0.00011,1.01195]
[1585970213340,124.82,6691.22,100.6,-0.05787,0.00011,1.00958]
[1585970218372,124.79,6692.16,100.6,-0.05774,0.00011,1.00791]
[1585970223409,124.77,6694.53,100.6,-0.05747,0.00011,1.00446]
[1585970228446,124.76,6696.8,100.6,-0.05721,0.00011,1.00128]
[1585970238512,124.75,6697.93,100.6,-0.05708,0.00011,0.99969]
[1585970243548,124.75,6697.41,100.6,-0.05713,0.00011,1.00032]
[1585970248589,124.74,6696.47,100.6,-0.05723,0.00011,1.00146]
[1585970254632,124.74,6695.54,100.6,-0.0573,0.00011,1.00233]
[1585970264702,124.72,6695.31,100.6,-0.0573,0.00011,1.00231]
[1585970271432,124.71,6695.4,100.6,-0.05728,0.00011,1.002]
[1585970276784,124.7,6697.47,100.6,-0.05706,0.00011,0.99924]
[1585970288870,124.71,6697.56,100.6,-0.05705,0.00011,0.99918]
[1585970293902,124.7,6695.8,100.6,-0.05723,0.00011,1.0014]
[1585970298937,124.7,6694.62,100.6,-0.05735,0.00011,1.00281]
[1585970303971,124.69,6693.93,100.6,-0.05741,0.00011,1.00353]
[1585970314042,124.66,6691.78,100.6,-0.05759,0.00011,1.00565]
[1585970319078,124.64,6693.27,100.6,-0.05741,0.00011,1.00344]
[1585970324114,124.63,6694.09,100.6,-0.05731,0.00011,1.00219]
[1585970329146,124.62,6692.67,100.6,-0.05745,0.00011,1.0039]
[1585970339217,124.6,6691.41,100.6,-0.05755,0.00011,1.00509]
[1585970344254,124.59,6691.14,100.6,-0.05756,0.00011,1.0052]
[1585970349288,124.57,6691.18,100.6,-0.05754,0.00011,1.00491]
[1585970359359,124.55,6691.27,100.6,-0.0575,0.00011,1.00435]
[1585970364395,124.54,6690.88,100.6,-0.05753,0.00011,1.00465]
[1585970369429,124.52,6690.79,100.6,-0.05752,0.00011,1.00455]
[1585970374463,124.51,6690.39,100.6,-0.05754,0.00011,1.00468]
[1585970384533,124.49,6690.1,100.6,-0.05754,0.00011,1.00462]
[1585970390574,124.47,6690.18,100.6,-0.05751,0.00011,1.00428]
[1585970395612,124.46,6689.77,100.6,-0.05754,0.00011,1.00463]
[1585970400646,124.45,6688.91,100.6,-0.05762,0.00011,1.00554]
[1585970410720,124.43,6689.19,100.6,-0.05756,0.00011,1.00473]
[1585970415753,124.42,6688.39,100.6,-0.05763,0.00011,1.00556]
[1585970420785,124.4,6686.93,100.6,-0.05776,0.00011,1.00721]
[1585970425824,124.38,6686.6,100.6,-0.05778,0.00011,1.00735]
[1585970435889,124.35,6686.1,100.6,-0.05777,0.00011,1.00719]
[1585970441935,124.33,6685.97,100.6,-0.05776,0.00011,1.00701]
[1585970446969,124.31,6686.59,100.6,-0.05768,0.00011,1.00592]
[1585970457035,124.29,6688.89,100.6,-0.0574,0.00011,1.00254]
[1585970462072,124.29,6692.1,100.6,-0.05706,0.00011,0.99831]
[1585970468115,124.3,6692.54,100.6,-0.05702,0.00011,0.99785]
[1585970473147,124.3,6692.02,100.6,-0.05708,0.00011,0.99861]
[1585970484433,124.31,6691.95,100.6,-0.0571,0.00011,0.99887]
[1585970490269,124.32,6692.13,100.6,-0.05709,0.00011,0.99871]
[1585970496312,124.32,6692.19,100.6,-0.05708,0.00011,0.99852]
[1585970506379,124.32,6689.17,100.6,-0.0574,0.00011,1.00253]
[1585970511414,124.32,6688.63,100.6,-0.05745,0.00011,1.00312]
[1585970516450,124.31,6688.44,100.6,-0.05746,0.00011,1.00323]
[1585970521486,124.3,6688.97,100.6,-0.0574,0.00011,1.0024]
[1585970526519,124.3,6689.34,100.6,-0.05735,0.00011,1.00184]
[1585970533203,124.29,6689.36,100.6,-0.05735,0.00011,1.00175]
[1585970533412,124.29,6689.36,100.6,-0.05735,0.00011,1.00175]
[1585970541627,124.28,6687.95,100.6,-0.05748,0.00011,1.00341]
[1585970546663,124.28,6687.55,100.6,-0.05751,0.00011,1.0038]
[1585970556730,124.26,6687.01,100.6,-0.05754,0.00011,1.00398]
[1585970561766,124.25,6686.96,100.6,-0.05753,0.00011,1.00389]
[1585970567808,124.24,6686.97,100.6,-0.05752,0.00011,1.00371]
[1585970572842,124.23,6686.79,100.6,-0.05753,0.00011,1.0038]
[1585970582917,124.21,6685.92,100.6,-0.05759,0.00011,1.00459]
[1585970587949,124.2,6684.4,100.6,-0.05774,0.00011,1.00639]
[1585970598018,124.14,6673.59,100.6,-0.05883,0.00011,1.01954]
[1585970608087,124.09,6684.68,100.6,-0.05757,0.00011,1.00409]
[1585970613121,124.08,6680.61,100.6,-0.05798,0.00011,1.00901]
[1585970618162,124.06,6679.28,100.6,-0.0581,0.00011,1.0104]
[1585970623197,124.04,6679.76,100.6,-0.05802,0.00011,1.0094]
[1585970633265,124.01,6683.4,100.6,-0.05759,0.00011,1.00416]
[1585970643433,124.0,6683.07,100.6,-0.05761,0.00011,1.0043]
[1585970649375,123.99,6683.43,100.6,-0.05756,0.00011,1.0037]
[1585970659449,123.98,6686.27,100.6,-0.05725,0.00011,0.99986]
[1585970669517,124.0,6691.37,100.6,-0.05673,0.00011,0.99345]
[1585970674551,124.02,6689.54,100.6,-0.05693,0.00011,0.99594]
[1585970685433,124.04,6691.49,100.6,-0.05676,0.00011,0.99391]
[1585970690666,124.06,6691.56,100.6,-0.05678,0.00011,0.99417]
[1585970695702,124.08,6692.43,100.6,-0.05671,0.00011,0.99331]
[1585970705770,124.12,6691.88,100.6,-0.05682,0.00011,0.99468]
[1585970710802,124.13,6690.83,100.6,-0.05695,0.00011,0.99629]
[1585970715840,124.14,6690.56,100.6,-0.05699,0.00011,0.99681]
[1585970720876,124.14,6689.09,100.6,-0.05715,0.00011,0.99885]
[1585970725911,124.14,6686.03,100.6,-0.05747,0.00011,1.00286]
[1585970735981,124.13,6683.44,100.6,-0.05772,0.00011,1.00578]
[1585970741013,124.12,6683.24,100.6,-0.05773,0.00011,1.00582]
[1585970746050,124.1,6681.66,100.6,-0.05788,0.00011,1.00766]
[1585970756122,124.06,6677.89,100.6,-0.05823,0.00011,1.01191]
[1585970762166,124.03,6677.89,100.6,-0.05819,0.00011,1.01136]
[1585970767200,124.01,6682.09,100.6,-0.05771,0.00011,1.00549]
[1585970772230,124.01,6683.75,100.6,-0.05753,0.00011,1.00319]
[1585970782305,124.01,6688.0,100.6,-0.05708,0.00011,0.99765]
[1585970787338,124.02,6686.79,100.6,-0.05722,0.00011,0.99936]
[1585970792375,124.01,6681.95,100.6,-0.05772,0.00011,1.00548]
[1585970797405,124.0,6682.17,100.6,-0.05768,0.00011,1.00502]
[1585970807478,123.98,6681.86,100.6,-0.05769,0.00011,1.00508]
[1585970812515,123.97,6680.26,100.6,-0.05785,0.00011,1.00697]
[1585970817550,123.96,6680.74,100.6,-0.05778,0.00011,1.0061]
[1585970827621,123.94,6684.24,100.6,-0.05738,0.00011,1.00123]
[1585970832652,123.94,6684.38,100.6,-0.05737,0.00011,1.00105]
[1585970837689,123.95,6685.0,100.6,-0.05731,0.00011,1.00028]
[1585970842723,123.95,6684.32,100.6,-0.05738,0.00011,1.00119]
[1585970852798,123.95,6684.11,100.6,-0.05739,0.00011,1.00128]
[1585970857832,123.94,6681.89,100.6,-0.05762,0.00011,1.00413]
[1585970863875,123.93,6680.03,100.6,-0.05781,0.00011,1.00638]
[1585970868910,123.92,6680.88,100.6,-0.0577,0.00011,1.00505]
[1585970878978,123.92,6684.86,100.6,-0.05728,0.00011,0.99981]
[1585970884016,123.92,6683.85,100.6,-0.05739,0.00011,1.00118]
[1585970889051,123.92,6683.44,100.6,-0.05743,0.00011,1.00172]
[1585970899120,123.92,6684.25,100.6,-0.05734,0.00011,1.00063]
[1585970904152,123.92,6686.33,100.6,-0.05713,0.00011,0.99796]
[1585970909187,123.93,6688.42,100.6,-0.05692,0.00011,0.9954]
[1585970914220,123.95,6688.84,100.6,-0.05688,0.00011,0.99493]
[1585970925297,123.98,6690.26,100.6,-0.05678,0.00011,0.99364]
[1585970930337,124.0,6690.68,100.6,-0.05675,0.00011,0.99341]
[1585970935368,124.01,6690.78,100.6,-0.05677,0.00011,0.99358]
[1585970945437,124.05,6691.42,100.6,-0.05674,0.00011,0.99337]
[1585970950479,124.07,6691.53,100.6,-0.05675,0.00011,0.99353]
[1585970956517,124.09,6691.48,100.6,-0.05678,0.00011,0.99394]
[1585970961554,124.1,6693.21,100.6,-0.05662,0.00011,0.99198]
[1585970971621,124.16,6697.51,100.6,-0.05624,0.0001,0.98722]
[1585970976660,124.19,6697.53,100.6,-0.05627,0.0001,0.98772]
[1585970981692,124.22,6697.78,100.6,-0.05629,0.0001,0.98793]
[1585970991767,124.27,6695.37,100.6,-0.0566,0.00011,0.99194]
[1585970996798,124.28,6694.69,100.6,-0.05669,0.00011,0.99313]
[1585971001835,124.3,6694.78,100.6,-0.05671,0.00011,0.9933]
[1585971006869,124.32,6693.67,100.6,-0.05684,0.00011,0.99505]
[1585971021981,124.33,6689.7,100.6,-0.05729,0.00011,1.00053]
[1585971027006,124.33,6689.1,100.6,-0.05735,0.00011,1.00128]
[1585971032042,124.33,6688.86,100.6,-0.05736,0.00011,1.00134]
[1585971042116,124.31,6687.63,100.6,-0.05747,0.00011,1.00271]
[1585971047148,124.31,6687.83,100.6,-0.05744,0.00011,1.00234]
[1585971047467,124.31,6687.83,100.6,-0.05744,0.00011,1.00234]
[1585971048126,124.31,6687.83,100.6,-0.05744,0.00011,1.00234]
[1585971056608,124.3,6687.54,100.6,-0.05746,0.00011,1.00252]
[1585971063260,124.29,6689.5,100.6,-0.05724,0.00011,0.99987]
[1585971068294,124.29,6690.4,100.6,-0.05715,0.00011,0.99873]
[1585971073329,124.3,6690.62,100.6,-0.05713,0.00011,0.9985]
[1585971078364,124.3,6690.6,100.6,-0.05714,0.00011,0.99858]
[1585971088436,124.3,6691.83,100.6,-0.05701,0.00011,0.99704]
[1585971093473,124.31,6692.81,100.6,-0.05691,0.00011,0.99572]
[1585971098506,124.32,6693.49,100.6,-0.05685,0.00011,0.99501]
[1585971103542,124.33,6694.63,100.6,-0.05675,0.00011,0.99375]
[1585971113612,124.36,6696.52,100.6,-0.05659,0.0001,0.99184]
[1585971118649,124.38,6696.99,100.6,-0.05656,0.0001,0.99156]
[1585971123685,124.4,6695.34,100.6,-0.05676,0.00011,0.994]
[1585971128720,124.41,6694.61,100.6,-0.05685,0.00011,0.99517]
[1585971138791,124.43,6695.29,100.6,-0.05681,0.00011,0.99472]
[1585971143825,124.45,6696.13,100.6,-0.05674,0.00011,0.99384]
[1585971148860,124.46,6695.63,100.6,-0.05681,0.00011,0.9947]
[1585971153894,124.47,6694.86,100.6,-0.05689,0.00011,0.9957]
[1585971163966,124.48,6693.8,100.6,-0.05702,0.00011,0.99732]
[1585971168996,124.49,6694.77,100.6,-0.05692,0.00011,0.99614]
[1585971174033,124.49,6696.23,100.6,-0.05678,0.00011,0.99439]
[1585971184106,124.52,6696.58,100.6,-0.05677,0.00011,0.99435]
[1585971189139,124.53,6696.79,100.6,-0.05677,0.00011,0.99431]
[1585971194178,124.54,6696.69,100.6,-0.05679,0.00011,0.99463]
[1585971199210,124.55,6697.08,100.6,-0.05677,0.00011,0.99432]
[1585971209278,124.58,6698.31,100.6,-0.05667,0.0001,0.99316]
[1585971214314,124.59,6698.78,100.6,-0.05663,0.0001,0.99262]
[1585971219433,124.61,6699.22,100.6,-0.0566,0.0001,0.99231]
[1585971225393,124.62,6702.01,100.6,-0.05634,0.0001,0.98903]
[1585971235462,124.68,6705.04,100.6,-0.05609,0.0001,0.98603]
[1585971240496,124.71,6705.72,100.6,-0.05605,0.0001,0.98568]
[1585971245535,124.73,6702.94,100.6,-0.05638,0.0001,0.98974]
[1585971260639,124.78,6700.02,100.6,-0.05674,0.0001,0.99433]
[1585971265675,124.78,6698.78,100.6,-0.05688,0.0001,0.99608]
[1585971270704,124.79,6699.18,100.6,-0.05684,0.0001,0.99563]
[1585971275742,124.79,6698.81,100.6,-0.05688,0.0001,0.99603]
[1585971285812,124.81,6700.12,100.6,-0.05676,0.0001,0.99457]
[1585971290848,124.82,6701.56,100.6,-0.05662,0.0001,0.9929]
[1585971295886,124.83,6701.86,100.6,-0.05661,0.0001,0.99272]
[1585971300922,124.84,6701.75,100.6,-0.05663,0.0001,0.99307]
[1585971310989,124.86,6701.17,100.6,-0.05672,0.0001,0.99419]
[1585971316026,124.87,6700.25,100.6,-0.05683,0.0001,0.99552]
[1585971321058,124.87,6699.75,100.6,-0.05689,0.0001,0.99625]
[1585971326091,124.88,6700.55,100.6,-0.05681,0.0001,0.9953]
[1585971336166,124.89,6701.74,100.6,-0.05669,0.0001,0.99382]
[1585971341199,124.9,6701.23,100.6,-0.05676,0.0001,0.99465]
[1585971346235,124.91,6701.2,100.6,-0.05677,0.0001,0.99482]
[1585971356303,124.91,6697.55,100.6,-0.05715,0.00011,0.99955]
[1585971361339,124.9,6697.46,100.6,-0.05716,0.00011,0.99959]
[1585971366376,124.9,6697.47,100.6,-0.05715,0.00011,0.99949]
[1585971371409,124.9,6697.39,100.6,-0.05715,0.00011,0.99951]
[1585971377453,124.89,6697.38,100.6,-0.05715,0.00011,0.99944]
[1585971382484,124.89,6697.32,100.6,-0.05715,0.00011,0.99945]
[1585971389533,124.88,6697.37,100.6,-0.05714,0.00011,0.99929]
[1585971394570,124.88,6694.64,100.6,-0.05741,0.00011,1.00256]
[1585971405647,124.85,6693.83,100.6,-0.05746,0.00011,1.00315]
[1585971410678,124.84,6693.58,100.6,-0.05747,0.00011,1.00324]
[1585971415715,124.83,6693.84,100.6,-0.05743,0.00011,1.0027]
[1585971420751,124.81,6692.51,100.6,-0.05755,0.00011,1.00419]
[1585971430821,124.78,6691.77,100.6,-0.05759,0.00011,1.00464]
[1585971435856,124.77,6691.59,100.6,-0.05759,0.00011,1.00462]
[1585971440892,124.75,6691.51,100.6,-0.05758,0.00011,1.00445]
[1585971448786,124.73,6693.19,100.6,-0.05738,0.00011,1.00189]
[1585971455562,124.73,6697.61,100.6,-0.0569,0.00011,0.9959]
[1585971461032,124.74,6698.87,100.6,-0.05678,0.0001,0.99443]
[1585971466066,124.75,6699.6,100.6,-0.05671,0.0001,0.99368]
[1585971477144,124.77,6699.26,100.6,-0.05678,0.0001,0.9945]
[1585971482182,124.78,6699.29,100.6,-0.05678,0.0001,0.99461]
[1585971487216,124.79,6699.23,100.6,-0.0568,0.0001,0.99483]
[1585971497286,124.8,6699.5,100.6,-0.05678,0.0001,0.99462]
[1585971504335,124.81,6700.3,100.6,-0.05672,0.0001,0.99381]
[1585971509366,124.82,6700.09,100.6,-0.05675,0.0001,0.99425]
[1585971519434,124.83,6699.95,100.6,-0.05678,0.0001,0.99453]
[1585971525433,124.84,6700.04,100.6,-0.05678,0.0001,0.99458]
[1585971530523,124.85,6700.08,100.6,-0.05678,0.0001,0.99466]
[1585971535555,124.86,6699.39,100.6,-0.05687,0.0001,0.9957]
[1585971545626,124.86,6696.46,100.6,-0.05717,0.00011,0.99951]
[1585971550664,124.85,6696.6,100.6,-0.05716,0.00011,0.99927]
[1585971555695,124.85,6696.66,100.6,-0.05714,0.00011,0.99912]
[1585971570804,124.86,6700.33,100.6,-0.05677,0.0001,0.99457]
[1585971576433,124.87,6699.56,100.6,-0.05685,0.0001,0.9955]
[1585971581880,124.87,6699.42,100.6,-0.05688,0.0001,0.99578]
[1585971586912,124.88,6699.36,100.6,-0.05689,0.0001,0.99594]
[1585971597433,124.89,6699.09,100.6,-0.05692,0.0001,0.9964]
[1585971603028,124.89,6698.95,100.6,-0.05694,0.00011,0.99663]
[1585971608060,124.89,6699.26,100.6,-0.05691,0.0001,0.99629]
[1585971619140,124.89,6698.06,100.6,-0.05704,0.00011,0.99788]
[1585971624178,124.89,6699.33,100.6,-0.05691,0.0001,0.99623]
[1585971630220,124.9,6700.3,100.6,-0.05681,0.0001,0.99507]
[1585971640292,124.91,6700.75,100.6,-0.05677,0.0001,0.99451]
[1585971645323,124.92,6703.71,100.6,-0.05648,0.0001,0.99086]
[1585971655393,124.96,6710.82,100.6,-0.0558,0.0001,0.98246]
[1585971665462,125.04,6712.45,100.6,-0.05572,0.0001,0.98167]
[1585971670495,125.07,6709.94,100.6,-0.05602,0.0001,0.98549]
[1585971675534,125.09,6708.87,100.6,-0.05617,0.0001,0.98731]
[1585971680566,125.11,6706.53,100.6,-0.05644,0.0001,0.99069]
[1585971691650,125.14,6706.59,100.6,-0.05646,0.0001,0.99092]
[1585971698692,125.16,6706.75,100.6,-0.05646,0.0001,0.99105]
[1585971703727,125.18,6708.8,100.6,-0.05627,0.0001,0.98874]
[1585971714808,125.22,6707.01,100.6,-0.05651,0.0001,0.99171]
[1585971719842,125.23,6707.64,100.6,-0.05646,0.0001,0.99109]
[1585971725886,125.24,6708.21,100.6,-0.05642,0.0001,0.99065]
[1585971730919,125.26,6710.33,100.6,-0.05622,0.0001,0.98819]
[1585971740993,125.3,6711.85,100.6,-0.05612,0.0001,0.98703]
[1585971746028,125.33,6711.88,100.6,-0.05614,0.0001,0.98736]
[1585971751062,125.34,6711.68,100.6,-0.05618,0.0001,0.98779]
[1585971756097,125.36,6711.77,100.6,-0.05619,0.0001,0.98802]
[1585971766018,125.4,6713.99,100.6,-0.05601,0.0001,0.98579]
[1585971771198,125.43,6717.0,100.6,-0.05575,0.0001,0.98256]
[1585971776237,125.47,6717.03,100.6,-0.05578,0.0001,0.98309]
[1585971786433,125.52,6716.69,100.6,-0.05589,0.0001,0.98451]
[1585971792348,125.55,6716.5,100.6,-0.05595,0.0001,0.98529]
[1585971797382,125.58,6716.56,100.6,-0.05597,0.0001,0.98563]
[1585971802416,125.6,6715.54,100.6,-0.05611,0.0001,0.98733]
[1585971812488,125.62,6712.04,100.6,-0.05648,0.0001,0.99201]
[1585971818530,125.63,6711.55,100.6,-0.05654,0.0001,0.99278]
[1585971823565,125.63,6712.07,100.6,-0.0565,0.0001,0.99222]
[1585971828602,125.64,6712.19,100.6,-0.0565,0.0001,0.9922]
[1585971839676,125.65,6712.2,100.6,-0.05651,0.0001,0.99244]
[1585971844712,125.66,6712.13,100.6,-0.05653,0.0001,0.99264]
[1585971849746,125.67,6712.64,100.6,-0.05648,0.0001,0.9921]
[1585971854782,125.67,6713.04,100.6,-0.05645,0.0001,0.99171]
[1585971865858,125.69,6714.03,100.6,-0.05638,0.0001,0.99082]
[1585971870895,125.71,6713.97,100.6,-0.0564,0.0001,0.99109]
[1585971875933,125.71,6713.96,100.6,-0.0564,0.0001,0.99108]
[1585971880963,125.72,6714.7,100.6,-0.05633,0.0001,0.99028]
[1585971887007,125.74,6715.27,100.6,-0.05629,0.0001,0.98978]
[1585971892041,125.75,6714.9,100.6,-0.05634,0.0001,0.99045]
[1585971897076,125.76,6714.84,100.6,-0.05636,0.0001,0.9907]
[1585971902113,125.77,6714.98,100.6,-0.05636,0.0001,0.99069]
[1585971909569,125.78,6714.45,100.6,-0.05643,0.0001,0.99158]
[1585971910250,125.78,6714.39,100.6,-0.05644,0.0001,0.99168]
[1585971916210,125.79,6714.06,100.6,-0.05648,0.0001,0.99224]
[1585971921245,125.79,6712.12,100.6,-0.05669,0.0001,0.99482]
[1585971926277,125.79,6709.18,100.6,-0.05699,0.0001,0.99851]
[1585971932324,125.77,6708.43,100.6,-0.05704,0.0001,0.99907]
[1585971937355,125.76,6705.53,100.6,-0.05733,0.0001,1.00257]
[1585971942390,125.74,6704.96,100.6,-0.05736,0.0001,1.00296]
[1585971948431,125.72,6704.79,100.6,-0.05735,0.0001,1.00277]
[1585971957537,125.68,6705.45,100.6,-0.05724,0.0001,1.0013]
[1585971969581,125.66,6706.61,100.6,-0.05708,0.0001,0.99935]
[1585971974615,125.65,6706.55,100.6,-0.05707,0.0001,0.99923]
[1585971984686,125.63,6706.24,100.6,-0.05708,0.0001,0.99927]
[1585971989722,125.62,6706.19,100.6,-0.05707,0.0001,0.99916]
[1585971994758,125.61,6706.12,100.6,-0.05706,0.0001,0.99889]
[1585971999790,125.6,6705.53,100.6,-0.05711,0.0001,0.9995]
[1585972009861,125.58,6704.52,100.6,-0.05719,0.0001,1.0004]
[1585972014896,125.56,6704.36,100.6,-0.05719,0.0001,1.0004]
[1585972019931,125.55,6704.36,100.6,-0.05717,0.0001,1.00017]
[1585972031011,125.53,6704.42,100.6,-0.05713,0.0001,0.99967]
[1585972037050,125.51,6704.29,100.6,-0.05713,0.0001,0.99962]
[1585972042083,125.5,6704.25,100.6,-0.05712,0.0001,0.99947]
[1585972057190,125.51,6708.89,100.6,-0.05663,0.0001,0.99335]
[1585972062229,125.51,6708.18,100.6,-0.05671,0.0001,0.99432]
[1585972067258,125.51,6707.43,100.6,-0.05679,0.0001,0.99533]
[1585972077332,125.51,6706.76,100.6,-0.05686,0.0001,0.99615]
[1585972082372,125.51,6707.44,100.6,-0.05678,0.0001,0.99525]
[1585972087403,125.51,6708.58,100.6,-0.05667,0.0001,0.9938]
[1585972092432,125.51,6709.02,100.6,-0.05663,0.0001,0.9933]
[1585972102507,125.53,6713.58,100.6,-0.05618,0.0001,0.98778]
[1585972107541,125.55,6714.37,100.6,-0.05612,0.0001,0.9871]
[1585972112578,125.57,6712.95,100.6,-0.05628,0.0001,0.98905]
[1585972117614,125.58,6713.05,100.6,-0.05629,0.0001,0.98919]
[1585972127685,125.6,6711.92,100.6,-0.05643,0.0001,0.99103]
[1585972132720,125.61,6711.29,100.6,-0.05651,0.0001,0.99201]
[1585972137756,125.62,6711.34,100.6,-0.05652,0.0001,0.99207]
[1585972147823,125.64,6712.67,100.6,-0.0564,0.0001,0.99063]
[1585972152859,125.65,6712.84,100.6,-0.05639,0.0001,0.9906]
[1585972157897,125.66,6712.96,100.6,-0.05639,0.0001,0.99063]
[1585972162935,125.67,6713.1,100.6,-0.05639,0.0001,0.99062]
[1585972173004,125.68,6712.29,100.6,-0.05649,0.0001,0.99176]
[1585972178035,125.69,6712.23,100.6,-0.0565,0.0001,0.99195]
[1585972183072,125.7,6711.42,100.6,-0.05659,0.0001,0.9931]
[1585972188105,125.7,6710.91,100.6,-0.05665,0.0001,0.99381]
[1585972198176,125.7,6711.34,100.6,-0.05661,0.0001,0.99334]
[1585972203211,125.71,6711.99,100.6,-0.05655,0.0001,0.99258]
[1585972208244,125.71,6712.34,100.6,-0.05652,0.0001,0.99224]
[1585972221338,125.73,6713.41,100.6,-0.05643,0.0001,0.99113]
[1585972227376,125.74,6714.27,100.6,-0.05635,0.0001,0.99021]
[1585972233422,125.75,6714.39,100.6,-0.05635,0.0001,0.99009]
[1585972243490,125.77,6712.43,100.6,-0.05657,0.0001,0.9929]
[1585972248526,125.77,6712.06,100.6,-0.05661,0.0001,0.99341]
[1585972253564,125.77,6712.77,100.6,-0.05654,0.0001,0.99255]
[1585972264641,125.78,6712.83,100.6,-0.05655,0.0001,0.99267]
[1585972269675,125.79,6712.41,100.6,-0.0566,0.0001,0.99326]
[1585972275433,125.79,6712.42,100.6,-0.0566,0.0001,0.9933]
[1585972281432,125.79,6712.33,100.6,-0.05661,0.0001,0.99347]
[1585972291824,125.79,6708.13,100.6,-0.05704,0.0001,0.9986]
[1585972296861,125.78,6707.8,100.6,-0.05706,0.0001,0.99885]
[1585972301896,125.76,6707.27,100.6,-0.0571,0.0001,0.99932]
[1585972311968,125.74,6707.45,100.6,-0.05705,0.0001,0.9987]
[1585972317003,125.73,6707.41,100.6,-0.05704,0.0001,0.99857]
[1585972322038,125.72,6706.15,100.6,-0.05716,0.0001,1.0]
[1585972327585,125.71,6705.69,100.6,-0.05719,0.0001,1.00037]
[1585972334123,125.69,6705.48,100.6,-0.05719,0.0001,1.0003]
[1585972339157,125.68,6705.4,100.6,-0.05718,0.0001,1.00018]
[1585972344191,125.66,6705.52,100.6,-0.05715,0.0001,0.9998]
[1585972349226,125.66,6707.12,100.6,-0.05697,0.0001,0.99755]
[1585972359297,125.65,6708.06,100.6,-0.05685,0.0001,0.99602]
[1585972364329,125.64,6707.65,100.6,-0.05689,0.0001,0.99649]
[1585972369368,125.64,6707.19,100.6,-0.05693,0.0001,0.997]
[1585972379440,125.63,6706.59,100.6,-0.05698,0.0001,0.99755]
[1585972384472,125.62,6706.69,100.6,-0.05696,0.0001,0.99731]
[1585972390516,125.61,6706.75,100.6,-0.05695,0.0001,0.99711]
[1585972395549,125.61,6706.78,100.6,-0.05694,0.0001,0.99698]
[1585972401433,125.6,6706.86,100.6,-0.05692,0.0001,0.99679]
[1585972406624,125.6,6709.81,100.6,-0.05661,0.0001,0.99294]
[1585972411662,125.61,6711.9,100.6,-0.05639,0.0001,0.99019]
[1585972421732,125.63,6712.03,100.6,-0.05641,0.0001,0.99043]
[1585972426766,125.64,6711.27,100.6,-0.0565,0.0001,0.99156]
[1585972432811,125.65,6710.8,100.6,-0.05656,0.0001,0.9923]
[1585972437845,125.65,6711.43,100.6,-0.0565,0.0001,0.99161]
[1585972447913,125.67,6712.3,100.6,-0.05643,0.0001,0.99077]
[1585972453954,125.68,6711.9,100.6,-0.05649,0.0001,0.99147]
[1585972458989,125.69,6711.13,100.6,-0.05657,0.0001,0.99256]
[1585972464432,125.69,6710.73,100.6,-0.05662,0.0001,0.99315]
[1585972476112,125.7,6711.13,100.6,-0.05658,0.0001,0.99259]
[1585972481147,125.7,6711.83,100.6,-0.05652,0.0001,0.9918]
[1585972487190,125.71,6711.99,100.6,-0.05651,0.0001,0.99172]
[1585972497433,125.72,6711.75,100.6,-0.05655,0.0001,0.99225]
[1585972503300,125.73,6711.56,100.6,-0.05658,0.0001,0.9926]
[1585972508338,125.73,6711.62,100.6,-0.05657,0.0001,0.99259]
[1585972513371,125.74,6712.14,100.6,-0.05653,0.0001,0.99201]
[1585972513479,125.74,6712.14,100.6,-0.05653,0.0001,0.99201]
[1585972524433,125.75,6712.57,100.6,-0.0565,0.0001,0.9917]
[1585972530433,125.76,6711.47,100.6,-0.05662,0.0001,0.9932]
[1585972535527,125.76,6710.92,100.6,-0.05667,0.0001,0.99378]
[1585972545598,125.76,6711.49,100.6,-0.05662,0.0001,0.99311]
[1585972551432,125.77,6711.48,100.6,-0.05662,0.0001,0.99318]
[1585972556673,125.77,6711.89,100.6,-0.05658,0.0001,0.99271]
[1585972568759,125.78,6712.11,100.6,-0.05657,0.0001,0.99259]
[1585972574797,125.78,6712.13,100.6,-0.05658,0.0001,0.99264]
[1585972580844,125.79,6711.7,100.6,-0.05663,0.0001,0.99326]
[1585972585849,125.79,6711.56,100.6,-0.05664,0.0001,0.99345]
[1585972590910,125.79,6711.6,100.6,-0.05664,0.0001,0.99344]
[1585972596433,125.79,6711.32,100.6,-0.05666,0.0001,0.99366]
[1585972602432,125.79,6711.38,100.6,-0.05666,0.0001,0.9936]
[1585972613066,125.79,6711.33,100.6,-0.05667,0.0001,0.99371]
[1585972618106,125.8,6711.21,100.6,-0.05668,0.0001,0.99388]
[1585972623136,125.8,6711.04,100.6,-0.0567,0.0001,0.9941]
[1585972628076,125.79,6708.6,100.6,-0.05695,0.0001,0.9972]
[1585972639254,125.77,6706.39,100.6,-0.05714,0.0001,0.99955]
[1585972644284,125.75,6706.59,100.6,-0.05711,0.0001,0.99907]
[1585972649321,125.74,6706.69,100.6,-0.05708,0.0001,0.99875]
[1585972660397,125.72,6706.95,100.6,-0.05702,0.0001,0.99785]
[1585972665433,125.71,6707.66,100.6,-0.05693,0.0001,0.99681]
[1585972671432,125.71,6707.68,100.6,-0.05692,0.0001,0.99667]
[1585972673053,125.71,6707.67,100.6,-0.05692,0.0001,0.99665]
[1585972683556,125.7,6709.3,100.6,-0.05675,0.0001,0.99448]
[1585972684207,125.7,6709.3,100.6,-0.05675,0.0001,0.99448]
[1585972685488,125.7,6709.02,100.6,-0.05678,0.0001,0.99483]
[1585972686146,125.7,6709.09,100.6,-0.05677,0.0001,0.99474]
[1585972692435,125.7,6707.97,100.6,-0.05688,0.0001,0.99612]
[1585972697654,125.69,6707.42,100.6,-0.05693,0.0001,0.99677]
[1585972705384,125.69,6707.21,100.6,-0.05695,0.0001,0.99689]
[1585972710748,125.68,6707.71,100.6,-0.05689,0.0001,0.99616]
[1585972715787,125.68,6708.0,100.6,-0.05684,0.0001,0.99554]
[1585972719425,125.68,6707.78,100.6,-0.05686,0.0001,0.9958]
[1585972730887,125.66,6705.39,100.6,-0.05709,0.0001,0.99854]
[1585972736931,125.64,6705.09,100.6,-0.05711,0.0001,0.99872]
[1585972741966,125.64,6705.22,100.6,-0.05708,0.0001,0.99839]
[1585972752033,125.62,6705.87,100.6,-0.05699,0.0001,0.99725]
[1585972757068,125.61,6706.01,100.6,-0.05697,0.0001,0.99696]
[1585972762108,125.61,6705.51,100.6,-0.05701,0.0001,0.99751]
[1585972767142,125.6,6705.27,100.6,-0.05703,0.0001,0.9977]
[1585972772173,125.59,6705.31,100.6,-0.05701,0.0001,0.99734]
[1585972778215,125.59,6705.37,100.6,-0.05699,0.0001,0.99714]
[1585972783250,125.58,6705.04,100.6,-0.05702,0.0001,0.99745]
[1585972788433,125.57,6705.07,100.6,-0.05701,0.0001,0.99731]
[1585972794327,125.57,6704.94,100.6,-0.05701,0.0001,0.99734]
[1585972804401,125.56,6704.93,100.6,-0.057,0.0001,0.99715]
[1585972809433,125.55,6703.64,100.6,-0.05712,0.0001,0.9987]
[1585972819505,125.51,6696.45,100.6,-0.05784,0.00011,1.00739]
[1585972827966,125.46,6694.96,100.6,-0.05793,0.00011,1.00846]
[1585972828639,125.46,6694.99,100.6,-0.05792,0.00011,1.00831]
[1585972834608,125.42,6694.63,100.6,-0.0579,0.00011,1.00796]
[1585972839646,125.39,6695.35,100.6,-0.05779,0.00011,1.0065]
[1585972844681,125.37,6696.94,100.6,-0.05759,0.00011,1.00399]
[1585972854746,125.33,6697.31,100.6,-0.0575,0.00011,1.00287]
[1585972860433,125.31,6696.67,100.6,-0.05754,0.00011,1.00332]
[1585972865823,125.29,6696.2,100.6,-0.05757,0.00011,1.0036]
[1585972872432,125.27,6696.14,100.6,-0.05754,0.00011,1.00323]
[1585972877908,125.25,6695.82,100.6,-0.05755,0.00011,1.00333]
[1585972882947,125.23,6695.59,100.6,-0.05755,0.00011,1.00332]
[1585972887984,125.21,6695.28,100.6,-0.05756,0.00011,1.0034]
[1585972898050,125.18,6694.87,100.6,-0.05755,0.00011,1.00312]
[1585972904093,125.16,6694.84,100.6,-0.05753,0.00011,1.00281]
[1585972909127,125.14,6696.39,100.6,-0.05734,0.00011,1.00051]
[1585972919199,125.13,6699.27,100.6,-0.05703,0.00011,0.99659]
[1585972924232,125.13,6696.71,100.6,-0.05729,0.00011,0.99986]
[1585972929264,125.12,6697.52,100.6,-0.05719,0.00011,0.99864]
[1585972935307,125.11,6697.82,100.6,-0.05715,0.00011,0.99813]
[1585972947393,125.1,6697.86,100.6,-0.05714,0.00011,0.99789]
[1585972952424,125.1,6697.83,100.6,-0.05712,0.00011,0.99768]
[1585972957462,125.1,6698.75,100.6,-0.05702,0.00011,0.99644]
[1585972968538,125.1,6698.48,100.6,-0.05705,0.00011,0.9968]
[1585972973576,125.1,6698.1,100.6,-0.05709,0.00011,0.99726]
[1585972978609,125.09,6697.87,100.6,-0.05711,0.00011,0.99751]
[1585972989685,125.09,6698.33,100.6,-0.05706,0.00011,0.99681]
[1585972995433,125.09,6698.5,100.6,-0.05704,0.00011,0.99658]
[1585973000763,125.09,6698.48,100.6,-0.05704,0.00011,0.99658]
[1585973006289,125.08,6698.4,100.6,-0.05705,0.00011,0.99667]
[1585973013433,125.08,6698.57,100.6,-0.05702,0.00011,0.99626]
[1585973018891,125.08,6698.35,100.6,-0.05704,0.00011,0.99653]
[1585973023924,125.08,6698.35,100.6,-0.05704,0.00011,0.99653]
[1585973028961,125.08,6698.4,100.6,-0.05703,0.00011,0.99645]
[1585973040433,125.08,6698.37,100.6,-0.05704,0.00011,0.99647]
[1585973046079,125.08,6698.3,100.6,-0.05704,0.00011,0.99654]
[1585973051113,125.08,6698.3,100.6,-0.05704,0.00011,0.99653]
[1585973056152,125.08,6697.74,100.6,-0.0571,0.00011,0.99725]
[1585973066219,125.06,6695.19,100.6,-0.05735,0.00011,1.0003]
[1585973073269,125.05,6695.12,100.6,-0.05733,0.00011,0.99997]
[1585973079315,125.04,6695.12,100.6,-0.05731,0.00011,0.99975]
[1585973090391,125.02,6694.91,100.6,-0.05731,0.00011,0.99972]
[1585973095422,125.01,6695.01,100.6,-0.05729,0.00011,0.99945]
[1585973100433,125.01,6694.99,100.6,-0.05729,0.00011,0.99935]
[1585973106384,125.0,6694.99,100.6,-0.05728,0.00011,0.99928]
[1585973112432,124.99,6695.04,100.6,-0.05726,0.00011,0.999]
[1585973118433,124.98,6694.75,100.6,-0.05728,0.00011,0.99925]
[1585973124433,124.98,6694.69,100.6,-0.05728,0.00011,0.99919]
[1585973134698,124.96,6694.27,100.6,-0.0573,0.00011,0.99932]
[1585973139734,124.96,6693.93,100.6,-0.05732,0.00011,0.99964]
[1585973144769,124.95,6694.04,100.6,-0.0573,0.00011,0.99938]
[1585973149800,124.95,6695.65,100.6,-0.05713,0.00011,0.99722]
[1585973156853,124.94,6695.89,100.6,-0.0571,0.00011,0.99687]
[1585973161888,124.94,6696.17,100.6,-0.05707,0.00011,0.9965]
[1585973166923,124.94,6696.0,100.6,-0.05709,0.00011,0.99671]
[1585973171958,124.94,6696.19,100.6,-0.05707,0.00011,0.99647]
[1585973183035,124.95,6696.79,100.6,-0.05701,0.00011,0.99574]
[1585973188073,124.95,6696.98,100.6,-0.05699,0.00011,0.99555]
[1585973193106,124.95,6697.38,100.6,-0.05694,0.00011,0.99489]
[1585973198140,124.96,6697.29,100.6,-0.05696,0.00011,0.99508]
[1585973210226,124.96,6697.1,100.6,-0.05699,0.00011,0.99546]
[1585973215255,124.96,6697.01,100.6,-0.057,0.00011,0.99561]
[1585973220433,124.97,6697.05,100.6,-0.057,0.00011,0.99561]
[1585973226398,124.97,6697.12,100.6,-0.05699,0.00011,0.99553]
[1585973232378,124.97,6697.23,100.6,-0.05699,0.00011,0.99546]
[1585973238433,124.98,6697.38,100.6,-0.05697,0.00011,0.99532]
[1585973244433,124.98,6697.38,100.6,-0.05698,0.00011,0.99538]
[1585973250433,124.98,6697.38,100.6,-0.05698,0.00011,0.99543]
[1585973262432,124.99,6697.35,100.6,-0.05698,0.00011,0.99539]
[1585973268433,124.99,6697.35,100.6,-0.05699,0.00011,0.99544]
[1585973274433,124.99,6697.35,100.6,-0.05699,0.00011,0.99548]
[1585973289432,125.0,6697.35,100.6,-0.057,0.00011,0.99559]
[1585973294816,125.0,6697.35,100.6,-0.057,0.00011,0.99563]
[1585973307432,125.0,6695.85,100.6,-0.05716,0.00011,0.99761]
[1585973312938,125.0,6696.04,100.6,-0.05713,0.00011,0.99712]
[1585973317975,125.0,6697.87,100.6,-0.05694,0.00011,0.99478]
[1585973323009,125.01,6697.98,100.6,-0.05693,0.00011,0.9947]
[1585973333081,125.01,6697.8,100.6,-0.05696,0.00011,0.99507]
[1585973338119,125.01,6697.81,100.6,-0.05696,0.00011,0.9951]
[1585973343432,125.02,6697.8,100.6,-0.05697,0.00011,0.99517]
[1585973355234,125.02,6696.85,100.6,-0.05707,0.00011,0.99646]
[1585973360268,125.02,6696.7,100.6,-0.05709,0.00011,0.99663]
[1585973365303,125.02,6697.01,100.6,-0.05705,0.00011,0.99622]
[1585973380409,125.05,6702.15,100.6,-0.05654,0.0001,0.98988]
[1585973390482,125.08,6702.32,100.6,-0.05656,0.0001,0.99016]
[1585973396527,125.09,6702.31,100.6,-0.05658,0.0001,0.99047]
[1585973403433,125.11,6702.04,100.6,-0.05663,0.0001,0.99112]
[1585973409432,125.12,6702.15,100.6,-0.05664,0.0001,0.99122]
[1585973413974,125.13,6703.22,100.6,-0.05654,0.0001,0.99004]
[1585973419682,125.15,6703.92,100.6,-0.05649,0.0001,0.98946]
[1585973429756,125.18,6703.92,100.6,-0.05653,0.0001,0.98995]
[1585973434789,125.19,6703.98,100.6,-0.05653,0.0001,0.98994]
[1585973439823,125.21,6704.88,100.6,-0.05645,0.0001,0.98902]
[1585973449895,125.24,6706.2,100.6,-0.05636,0.0001,0.98796]
[1585973454929,125.26,6707.06,100.6,-0.0563,0.0001,0.98718]
[1585973459962,125.28,6707.36,100.6,-0.05629,0.0001,0.98713]
[1585973464999,125.3,6707.89,100.6,-0.05626,0.0001,0.9868]
[1585973475433,125.34,6707.66,100.6,-0.05633,0.0001,0.98777]
[1585973481109,125.36,6707.82,100.6,-0.05634,0.0001,0.98794]
[1585973487433,125.38,6707.73,100.6,-0.05638,0.0001,0.9884]
[1585973499433,125.42,6707.91,100.6,-0.0564,0.0001,0.98865]
[1585973505433,125.43,6707.99,100.6,-0.05641,0.0001,0.98885]
[1585973511432,125.45,6708.05,100.6,-0.05643,0.0001,0.98907]
[1585973517433,125.47,6708.07,100.6,-0.05644,0.0001,0.98932]
[1585973523433,125.48,6708.15,100.6,-0.05646,0.0001,0.98949]
[1585973528441,125.49,6708.33,100.6,-0.05645,0.0001,0.98946]
[1585973535433,125.51,6708.59,100.6,-0.05645,0.0001,0.98944]
[1585973545559,125.53,6708.83,100.6,-0.05645,0.0001,0.98955]
[1585973550598,125.54,6708.75,100.6,-0.05648,0.0001,0.98985]
[1585973556433,125.56,6708.7,100.6,-0.05649,0.0001,0.98996]
[1585973568433,125.58,6708.72,100.6,-0.05652,0.0001,0.99036]
[1585973574433,125.59,6708.7,100.6,-0.05653,0.0001,0.99058]
[1585973580433,125.6,6709.24,100.6,-0.05649,0.0001,0.99008]
[1585973591891,125.62,6707.87,100.6,-0.05666,0.0001,0.99214]
[1585973596926,125.62,6707.84,100.6,-0.05666,0.0001,0.99225]
[1585973604433,125.63,6708.03,100.6,-0.05665,0.0001,0.99213]
[1585973616056,125.64,6708.01,100.6,-0.05666,0.0001,0.99217]
[1585973621092,125.65,6708.28,100.6,-0.05664,0.0001,0.99191]
[1585973626125,125.65,6708.58,100.6,-0.05661,0.0001,0.99162]
[1585973631164,125.66,6708.46,100.6,-0.05663,0.0001,0.99187]
[1585973641232,125.67,6708.86,100.6,-0.05661,0.0001,0.99154]
[1585973646433,125.67,6708.84,100.6,-0.05661,0.0001,0.99166]
[1585973652432,125.68,6708.91,100.6,-0.05662,0.0001,0.9917]
[1585973664433,125.69,6708.91,100.6,-0.05663,0.0001,0.99191]
[1585973670433,125.7,6709.32,100.6,-0.0566,0.0001,0.99147]
[1585973675475,125.7,6709.92,100.6,-0.05653,0.0001,0.99064]
[1585973680508,125.71,6710.0,100.6,-0.05653,0.0001,0.99067]
[1585973690576,125.73,6711.88,100.6,-0.05636,0.0001,0.98852]
[1585973700652,125.75,6713.79,100.6,-0.0562,0.0001,0.98657]
[1585973710719,125.79,6714.44,100.6,-0.05617,0.0001,0.98632]
[1585973718433,125.81,6714.68,100.6,-0.05618,0.0001,0.98649]
[1585973723809,125.83,6714.65,100.6,-0.05621,0.0001,0.98682]
[1585973733878,125.86,6715.44,100.6,-0.05616,0.0001,0.98618]
[1585973738914,125.88,6715.8,100.6,-0.05614,0.0001,0.98602]
[1585973739703,125.88,6716.47,100.6,-0.05608,0.0001,0.98523]
[1585973740368,125.88,6716.47,100.6,-0.05608,0.0001,0.98523]
[1585973745963,125.9,6716.55,100.6,-0.0561,0.0001,0.98552]
[1585973756033,125.94,6716.67,100.6,-0.05613,0.0001,0.98605]
[1585973761067,125.96,6717.0,100.6,-0.05612,0.0001,0.98592]
[1585973766432,125.98,6716.98,100.6,-0.05614,0.0001,0.98624]
[1585973771939,125.99,6716.99,100.6,-0.05615,0.0001,0.9864]
[1585973778433,126.01,6717.0,100.6,-0.05619,0.0001,0.98685]
[1585973781340,126.01,6717.0,100.6,-0.05619,0.0001,0.98685]
[1585973787433,126.04,6717.01,100.6,-0.05622,0.0001,0.98727]
[1585973793433,126.05,6717.02,100.6,-0.05623,0.0001,0.98735]
[1585973805433,126.08,6717.04,100.6,-0.05626,0.0001,0.98783]
[1585973811420,126.09,6717.03,100.6,-0.05628,0.0001,0.98807]
[1585973817433,126.11,6717.05,100.6,-0.05629,0.0001,0.98827]
[1585973829433,126.13,6717.11,100.6,-0.05632,0.0001,0.98859]
[1585973834584,126.14,6717.16,100.6,-0.05632,0.0001,0.98869]
[1585973835676,126.14,6718.01,100.6,-0.05624,0.0001,0.98763]
[1585973841633,126.16,6720.24,100.6,-0.05603,0.0001,0.98507]
[1585973842229,126.16,6720.24,100.6,-0.05603,0.0001,0.98507]
[1585973847675,126.18,6721.82,100.6,-0.0559,0.0001,0.98348]
[1585973856716,126.22,6721.66,100.6,-0.05595,0.0001,0.98413]
[1585973863782,126.24,6721.89,100.6,-0.05596,0.0001,0.9843]
[1585973868817,126.26,6722.11,100.6,-0.05596,0.0001,0.98435]
[1585973880433,126.31,6723.23,100.6,-0.0559,0.0001,0.98372]
[1585973885938,126.32,6723.25,100.6,-0.05593,0.0001,0.98403]
[1585973890974,126.34,6723.82,100.6,-0.05589,0.0001,0.98362]
[1585973891762,126.34,6723.82,100.6,-0.05589,0.0001,0.98362]
[1585973891764,126.34,6723.82,100.6,-0.05589,0.0001,0.98362]
[1585973892344,126.34,6723.82,100.6,-0.05589,0.0001,0.98362]
[1585973892348,126.34,6723.82,100.6,-0.05589,0.0001,0.98362]
[1585973901042,126.38,6724.15,100.6,-0.0559,0.0001,0.98387]
[1585973907433,126.41,6724.22,100.6,-0.05593,0.0001,0.98423]
[1585973913433,126.43,6724.46,100.6,-0.05592,0.0001,0.9841]
[1585973925210,126.47,6726.77,100.6,-0.05575,0.0001,0.98198]
[1585973930250,126.49,6727.23,100.6,-0.05573,0.0001,0.98179]
[1585973936290,126.52,6727.29,100.6,-0.05575,0.0001,0.98218]
[1585973941333,126.54,6727.38,100.6,-0.05577,0.0001,0.98243]
[1585973951395,126.58,6728.02,100.6,-0.05576,0.0001,0.98234]
[1585973956429,126.6,6726.73,100.6,-0.05591,0.0001,0.9843]
[1585973961432,126.62,6725.66,100.6,-0.05604,0.0001,0.98592]
[1585973966490,126.62,6724.97,100.6,-0.05612,0.0001,0.98691]
[1585973972544,126.64,6725.22,100.6,-0.0561,0.0001,0.98668]
[1585973977579,126.65,6725.02,100.6,-0.05614,0.0001,0.98709]
[1585973980138,126.65,6723.86,100.6,-0.05626,0.0001,0.98862]
[1585973985641,126.65,6722.28,100.6,-0.05642,0.0001,0.99066]
[1585973990676,126.65,6721.9,100.6,-0.05646,0.0001,0.99114]
[1585973991452,126.65,6721.92,100.6,-0.05646,0.0001,0.99111]
[1585973997721,126.65,6721.99,100.6,-0.05645,0.0001,0.991]
[1585974002758,126.65,6721.99,100.6,-0.05645,0.0001,0.99099]
[1585974007791,126.65,6724.19,100.6,-0.05623,0.0001,0.98821]
[1585974012825,126.66,6725.44,100.6,-0.05611,0.0001,0.98675]
[1585974022896,126.68,6727.01,100.6,-0.05598,0.0001,0.98519]
[1585974027935,126.7,6728.28,100.6,-0.05587,0.0001,0.98384]
[1585974032967,126.71,6728.82,100.6,-0.05582,0.0001,0.98325]
[1585974043036,126.74,6728.33,100.6,-0.05591,0.0001,0.98443]
[1585974048076,126.76,6728.04,100.6,-0.05596,0.0001,0.98502]
[1585974053112,126.77,6727.97,100.6,-0.05598,0.0001,0.98533]
[1585974058145,126.78,6728.51,100.6,-0.05594,0.0001,0.98486]
[1585974068212,126.81,6727.8,100.6,-0.05605,0.0001,0.9862]
[1585974073248,126.81,6726.49,100.6,-0.05619,0.0001,0.98802]
[1585974078284,126.82,6724.83,100.6,-0.05636,0.0001,0.99018]
[1585974083318,126.82,6724.88,100.6,-0.05636,0.0001,0.99011]
[1585974093388,126.82,6724.88,100.6,-0.05635,0.0001,0.98993]
[1585974098421,126.82,6725.16,100.6,-0.05632,0.0001,0.98959]
[1585974103455,126.82,6724.9,100.6,-0.05635,0.0001,0.98993]
[1585974109502,126.82,6724.98,100.6,-0.05634,0.0001,0.98983]
[1585974119569,126.82,6725.34,100.6,-0.05631,0.0001,0.98941]
[1585974124606,126.82,6726.61,100.6,-0.05618,0.0001,0.98781]
[1585974129642,126.83,6725.7,100.6,-0.05628,0.0001,0.98904]
[1585974134684,126.83,6725.74,100.6,-0.05628,0.0001,0.98903]
[1585974147433,126.83,6725.42,100.6,-0.05631,0.0001,0.98949]
[1585974150165,126.83,6724.3,100.6,-0.05643,0.0001,0.99092]
[1585974155822,126.83,6721.77,100.6,-0.05667,0.0001,0.99387]
[1585974160859,126.82,6720.39,100.6,-0.0568,0.0001,0.99546]
[1585974168435,126.8,6720.89,100.6,-0.05673,0.0001,0.99451]
[1585974173951,126.79,6723.09,100.6,-0.05649,0.0001,0.99154]
[1585974178983,126.79,6723.85,100.6,-0.05641,0.0001,0.99054]
[1585974184020,126.79,6723.31,100.6,-0.05646,0.0001,0.99119]
[1585974192832,126.78,6721.57,100.6,-0.05663,0.0001,0.99325]
[1585974198433,126.77,6720.55,100.6,-0.05672,0.0001,0.99437]
[1585974204158,126.76,6720.84,100.6,-0.05668,0.0001,0.99381]
[1585974209200,126.75,6721.45,100.6,-0.0566,0.0001,0.99288]
[1585974219265,126.74,6721.09,100.6,-0.05662,0.0001,0.99294]
[1585974224302,126.73,6722.0,100.6,-0.05651,0.0001,0.99167]
[1585974227846,126.73,6722.36,100.6,-0.05648,0.0001,0.99118]
[1585974233367,126.73,6723.88,100.6,-0.05632,0.0001,0.98925]
[1585974243432,126.73,6723.76,100.6,-0.05634,0.0001,0.98946]
[1585974249433,126.73,6724.14,100.6,-0.0563,0.0001,0.98903]
[1585974255433,126.74,6726.3,100.6,-0.05609,0.0001,0.98643]
[1585974260555,126.75,6726.68,100.6,-0.05606,0.0001,0.98612]
[1585974271630,126.77,6723.94,100.6,-0.05636,0.0001,0.98971]
[1585974276668,126.77,6723.75,100.6,-0.05638,0.0001,0.98996]
[1585974281702,126.77,6724.93,100.6,-0.05626,0.0001,0.98848]
[1585974291772,126.78,6724.4,100.6,-0.05632,0.0001,0.9893]
[1585974296810,126.78,6724.51,100.6,-0.05631,0.0001,0.98918]
[1585974301839,126.78,6723.69,100.6,-0.0564,0.0001,0.99025]
[1585974306875,126.78,6723.31,100.6,-0.05644,0.0001,0.99072]
[1585974316947,126.77,6723.56,100.6,-0.0564,0.0001,0.99031]
[1585974321982,126.77,6723.57,100.6,-0.0564,0.0001,0.99029]
[1585974327018,126.77,6724.06,100.6,-0.05635,0.0001,0.98965]
[1585974337093,126.77,6722.69,100.6,-0.05648,0.0001,0.9912]
[1585974342432,126.77,6722.36,100.6,-0.05651,0.0001,0.99157]
[1585974348171,126.77,6722.36,100.6,-0.05651,0.0001,0.99148]
[1585974353206,126.76,6723.19,100.6,-0.05642,0.0001,0.9904]
[1585974363275,126.76,6723.99,100.6,-0.05634,0.0001,0.9894]
[1585974368309,126.77,6723.9,100.6,-0.05635,0.0001,0.98954]
[1585974373347,126.77,6725.08,100.6,-0.05623,0.0001,0.98808]
[1585974383418,126.78,6727.85,100.6,-0.05596,0.0001,0.98477]
[1585974388452,126.8,6730.64,100.6,-0.0557,0.0001,0.98152]
[1585974394495,126.82,6731.45,100.6,-0.05564,0.0001,0.98075]
[1585974399526,126.84,6729.75,100.6,-0.05584,0.0001,0.98326]
[1585974409599,126.87,6729.97,100.6,-0.05585,0.0001,0.98353]
[1585974415641,126.89,6731.0,100.6,-0.05577,0.0001,0.98254]
[1585974420677,126.91,6729.96,100.6,-0.0559,0.0001,0.98412]
[1585974425717,126.92,6729.88,100.6,-0.05592,0.0001,0.98444]
[1585974431750,126.93,6730.48,100.6,-0.05588,0.0001,0.98395]
[1585974436788,126.95,6730.37,100.6,-0.05591,0.0001,0.98436]
[1585974441822,126.96,6730.57,100.6,-0.05591,0.0001,0.98432]
[1585974446857,126.97,6729.97,100.6,-0.05598,0.0001,0.98528]
[1585974447604,126.97,6729.97,100.6,-0.05598,0.0001,0.98528]
[1585974458941,126.99,6728.72,100.6,-0.05612,0.0001,0.98703]
[1585974463973,127.0,6727.7,100.6,-0.05623,0.0001,0.9884]
[1585974469011,127.0,6727.48,100.6,-0.05626,0.0001,0.98869]
[1585974474047,127.0,6727.43,100.6,-0.05626,0.0001,0.98878]
[1585974486129,127.0,6726.71,100.6,-0.05634,0.0001,0.98972]
[1585974491167,127.0,6726.89,100.6,-0.05632,0.0001,0.98947]
[1585974496202,127.0,6727.99,100.6,-0.05621,0.0001,0.9881]
[1585974501233,127.0,6728.42,100.6,-0.05617,0.0001,0.9876]
[1585974511305,127.01,6728.45,100.6,-0.05617,0.0001,0.98752]
[1585974516339,127.01,6727.94,100.6,-0.05622,0.0001,0.98823]
[1585974521377,127.02,6727.81,100.6,-0.05624,0.0001,0.98842]
[1585974531432,127.02,6729.45,100.6,-0.05608,0.0001,0.98644]
[1585974536484,127.03,6730.77,100.6,-0.05595,0.0001,0.98489]
[1585974541514,127.04,6730.74,100.6,-0.05597,0.0001,0.98511]
[1585974546548,127.05,6731.37,100.6,-0.05592,0.0001,0.98448]
[1585974556620,127.07,6731.16,100.6,-0.05596,0.0001,0.9851]
[1585974561653,127.08,6730.94,100.6,-0.056,0.0001,0.98554]
[1585974566691,127.09,6731.03,100.6,-0.056,0.0001,0.98555]
[1585974576760,127.1,6731.03,100.6,-0.05601,0.0001,0.98565]
[1585974582432,127.11,6730.58,100.6,-0.05607,0.0001,0.98638]
[1585974587840,127.11,6728.63,100.6,-0.05627,0.0001,0.98888]
[1585974597912,127.11,6727.28,100.6,-0.0564,0.0001,0.9905]
[1585974602945,127.1,6729.01,100.6,-0.05622,0.0001,0.98827]
[1585974607979,127.11,6729.64,100.6,-0.05616,0.0001,0.9875]
[1585974613013,127.11,6729.93,100.6,-0.05613,0.0001,0.98719]
[1585974624433,127.12,6730.06,100.6,-0.05613,0.0001,0.98718]
[1585974630133,127.12,6729.43,100.6,-0.0562,0.0001,0.98804]
[1585974635167,127.12,6728.42,100.6,-0.05629,0.0001,0.98915]
[1585974640208,127.12,6728.35,100.6,-0.0563,0.0001,0.98921]
[1585974650275,127.12,6731.08,100.6,-0.05602,0.0001,0.98581]
[1585974650999,127.12,6731.08,100.6,-0.05602,0.0001,0.98581]
[1585974651648,127.13,6730.92,100.6,-0.05604,0.0001,0.98604]
[1585974657320,127.13,6731.2,100.6,-0.05602,0.0001,0.98582]
[1585974662361,127.14,6730.31,100.6,-0.05612,0.0001,0.98705]
[1585974674445,127.15,6728.47,100.6,-0.05632,0.0001,0.98951]
[1585974679476,127.14,6728.22,100.6,-0.05634,0.0001,0.98978]
[1585974685522,127.14,6728.2,100.6,-0.05634,0.0001,0.98974]
[1585974691561,127.14,6728.39,100.6,-0.05631,0.0001,0.98928]
[1585974701632,127.13,6727.76,100.6,-0.05637,0.0001,0.99002]
[1585974707681,127.13,6727.5,100.6,-0.05639,0.0001,0.99027]
[1585974712714,127.13,6727.65,100.6,-0.05637,0.0001,0.99003]
[1585974723793,127.12,6728.21,100.6,-0.0563,0.0001,0.98917]
[1585974728826,127.12,6729.0,100.6,-0.05622,0.0001,0.98817]
[1585974733863,127.12,6729.2,100.6,-0.0562,0.0001,0.98795]
[1585974738899,127.12,6728.66,100.6,-0.05626,0.0001,0.98866]
[1585974748967,127.12,6727.69,100.6,-0.05635,0.0001,0.98982]
[1585974754003,127.12,6727.52,100.6,-0.05636,0.0001,0.9898]
[1585974759433,127.11,6727.51,100.6,-0.05635,0.0001,0.98977]
[1585974771432,127.11,6726.98,100.6,-0.0564,0.0001,0.99031]
[1585974777165,127.1,6727.01,100.6,-0.05639,0.0001,0.9902]
[1585974782200,127.1,6726.98,100.6,-0.05639,0.0001,0.99018]
[1585974792267,127.09,6728.25,100.6,-0.05625,0.0001,0.98847]
[1585974797308,127.09,6728.19,100.6,-0.05626,0.0001,0.98857]
[1585974803346,127.09,6727.78,100.6,-0.0563,0.0001,0.9891]
[1585974813416,127.09,6727.68,100.6,-0.0563,0.0001,0.98901]
[1585974818451,127.09,6727.3,100.6,-0.05634,0.0001,0.98948]
[1585974823489,127.09,6727.1,100.6,-0.05636,0.0001,0.9897]
[1585974828520,127.09,6727.22,100.6,-0.05634,0.0001,0.98951]
[1585974839596,127.08,6727.07,100.6,-0.05635,0.0001,0.98963]
[1585974844631,127.08,6727.07,100.6,-0.05635,0.0001,0.9896]
[1585974849670,127.08,6726.9,100.6,-0.05637,0.0001,0.98977]
[1585974854705,127.08,6726.4,100.6,-0.05641,0.0001,0.99036]
[1585974861432,127.07,6725.66,100.6,-0.05648,0.0001,0.99118]
[1585974866787,127.06,6725.66,100.6,-0.05647,0.0001,0.99109]
[1585974872828,127.06,6725.9,100.6,-0.05643,0.0001,0.9905]
[1585974877863,127.05,6725.79,100.6,-0.05644,0.0001,0.99056]
[1585974887932,127.05,6725.69,100.6,-0.05644,0.0001,0.99054]
[1585974894433,127.04,6725.68,100.6,-0.05643,0.0001,0.99047]
[1585974900432,127.04,6725.6,100.6,-0.05643,0.0001,0.99048]
[1585974906063,127.03,6725.54,100.6,-0.05644,0.0001,0.99049]
[1585974916132,127.02,6725.42,100.6,-0.05644,0.0001,0.99051]
[1585974921166,127.02,6725.39,100.6,-0.05644,0.0001,0.99049]
[1585974927433,127.02,6725.4,100.6,-0.05643,0.0001,0.99038]
[1585974939433,127.01,6725.37,100.6,-0.05641,0.0001,0.99011]
[1585974945433,127.0,6725.36,100.6,-0.05641,0.0001,0.99006]
[1585974951432,127.0,6725.35,100.6,-0.05641,0.0001,0.99001]
[1585974962456,127.0,6725.4,100.6,-0.0564,0.0001,0.98987]
[1585974967490,126.99,6724.97,100.6,-0.05644,0.0001,0.99037]
[1585974972526,126.99,6724.71,100.6,-0.05646,0.0001,0.99064]
[1585974983600,126.98,6724.73,100.6,-0.05645,0.0001,0.99047]
[1585974990433,126.98,6724.76,100.6,-0.05644,0.0001,0.99035]
[1585974996433,126.97,6725.12,100.6,-0.05639,0.0001,0.98966]
[1585975001709,126.97,6724.93,100.6,-0.05641,0.0001,0.98988]
[1585975006766,126.97,6727.51,100.6,-0.05614,0.0001,0.98656]
[1585975011799,126.98,6729.84,100.6,-0.05591,0.0001,0.98377]
[1585975016833,126.99,6730.71,100.6,-0.05584,0.0001,0.98292]
[1585975022875,127.01,6730.22,100.6,-0.05591,0.0001,0.98382]
[1585975032945,127.03,6730.24,100.6,-0.05594,0.0001,0.98419]
[1585975037981,127.05,6730.61,100.6,-0.05592,0.0001,0.98395]
[1585975043018,127.06,6730.04,100.6,-0.05599,0.0001,0.98485]
[1585975048049,127.07,6729.99,100.6,-0.05601,0.0001,0.98508]
[1585975058121,127.09,6732.29,100.6,-0.05579,0.0001,0.98234]
[1585975063157,127.1,6734.31,100.6,-0.0556,0.0001,0.98006]
[1585975068190,127.12,6735.71,100.6,-0.05549,0.0001,0.97867]
[1585975078265,127.17,6737.04,100.6,-0.05542,0.0001,0.97787]
[1585975083297,127.2,6736.82,100.6,-0.05547,0.0001,0.97859]
[1585975088334,127.22,6737.03,100.6,-0.05548,0.0001,0.97872]
[1585975093367,127.24,6736.86,100.6,-0.05552,0.0001,0.97932]
[1585975103439,127.29,6737.06,100.6,-0.05556,0.0001,0.97983]
[1585975110433,127.31,6736.84,100.6,-0.05561,0.0001,0.98057]
[1585975115518,127.33,6738.09,100.6,-0.05551,0.0001,0.9792]
[1585975120557,127.36,6739.42,100.6,-0.0554,0.0001,0.97793]
[1585975131632,127.41,6739.19,100.6,-0.05549,0.0001,0.97909]
[1585975136672,127.43,6738.93,100.6,-0.05554,0.0001,0.97976]
[1585975142717,127.45,6739.03,100.6,-0.05556,0.0001,0.98002]
[1585975154796,127.48,6738.2,100.6,-0.05568,0.0001,0.9817]
[1585975159835,127.5,6738.45,100.6,-0.05568,0.0001,0.98163]
[1585975164867,127.51,6738.46,100.6,-0.05569,0.0001,0.98185]
[1585975169900,127.52,6738.43,100.6,-0.05571,0.0001,0.98211]
[1585975181994,127.55,6736.73,100.6,-0.05591,0.0001,0.9845]
[1585975187021,127.55,6735.88,100.6,-0.056,0.0001,0.98566]
[1585975192057,127.55,6733.87,100.6,-0.0562,0.0001,0.98818]
[1585975197094,127.55,6733.49,100.6,-0.05624,0.0001,0.98861]
[1585975207160,127.55,6736.41,100.6,-0.05594,0.0001,0.98489]
[1585975212199,127.55,6736.46,100.6,-0.05594,0.0001,0.98491]
[1585975217232,127.56,6735.58,100.6,-0.05603,0.0001,0.98609]
[1585975227299,127.56,6735.38,100.6,-0.05606,0.0001,0.98641]
[1585975233348,127.56,6735.36,100.6,-0.05605,0.0001,0.98628]
[1585975238384,127.56,6735.81,100.6,-0.05601,0.0001,0.98575]
[1585975245427,127.57,6734.69,100.6,-0.05612,0.0001,0.98718]
[1585975255497,127.57,6734.96,100.6,-0.0561,0.0001,0.98685]
[1585975262545,127.57,6735.33,100.6,-0.05606,0.0001,0.98642]
[1585975267580,127.57,6735.31,100.6,-0.05607,0.0001,0.98646]
[1585975278433,127.57,6736.15,100.6,-0.05599,0.0001,0.98549]
[1585975284433,127.58,6736.0,100.6,-0.05601,0.0001,0.98575]
[1585975289738,127.58,6735.8,100.6,-0.05603,0.0001,0.98606]
[1585975294771,127.58,6735.41,100.6,-0.05606,0.0001,0.9864]
[1585975304845,127.58,6734.8,100.6,-0.05613,0.0001,0.98719]
[1585975309880,127.58,6734.87,100.6,-0.05612,0.0001,0.98709]
[1585975315914,127.58,6734.3,100.6,-0.05618,0.0001,0.98777]
[1585975326995,127.58,6733.73,100.6,-0.05622,0.0001,0.98837]
[1585975332432,127.57,6733.85,100.6,-0.05621,0.0001,0.98817]
[1585975338070,127.57,6734.05,100.6,-0.05618,0.0001,0.98787]
[1585975348140,127.56,6733.73,100.6,-0.05621,0.0001,0.98817]
[1585975353175,127.56,6733.42,100.6,-0.05623,0.0001,0.98833]
[1585975358209,127.56,6733.31,100.6,-0.05624,0.0001,0.98841]
[1585975368280,127.55,6733.4,100.6,-0.05622,0.0001,0.98818]
[1585975373317,127.55,6733.46,100.6,-0.05621,0.0001,0.98806]
[1585975380367,127.54,6733.37,100.6,-0.05621,0.0001,0.9881]
[1585975385401,127.54,6733.33,100.6,-0.05621,0.0001,0.9881]
[1585975395475,127.54,6733.33,100.6,-0.05621,0.0001,0.98801]
[1585975401432,127.53,6733.04,100.6,-0.05623,0.0001,0.98832]
[1585975407433,127.53,6733.2,100.6,-0.05621,0.0001,0.98807]
[1585975413433,127.53,6733.2,100.6,-0.0562,0.0001,0.98783]
[1585975418636,127.53,6735.81,100.6,-0.05594,0.0001,0.98458]
[1585975424675,127.54,6736.79,100.6,-0.05585,0.0001,0.98349]
[1585975429711,127.55,6736.17,100.6,-0.05592,0.0001,0.98441]
[1585975439780,127.55,6734.06,100.6,-0.05614,0.0001,0.98717]
[1585975445826,127.55,6733.85,100.6,-0.05616,0.0001,0.98742]
[1585975450859,127.55,6733.9,100.6,-0.05616,0.0001,0.98733]
[1585975460927,127.55,6736.73,100.6,-0.05587,0.0001,0.98382]
[1585975465961,127.56,6737.46,100.6,-0.05581,0.0001,0.98306]
[1585975470999,127.57,6735.7,100.6,-0.056,0.0001,0.98539]
[1585975476033,127.57,6734.55,100.6,-0.05611,0.0001,0.98669]
[1585975488119,127.57,6734.45,100.6,-0.05612,0.0001,0.98684]
[1585975494162,127.57,6734.44,100.6,-0.05612,0.0001,0.98685]
[1585975500433,127.57,6734.47,100.6,-0.05612,0.0001,0.98681]
[1585975501407,127.57,6734.47,100.6,-0.05612,0.0001,0.98681]
[1585975502057,127.57,6734.47,100.6,-0.05612,0.0001,0.98681]
[1585975511283,127.57,6735.03,100.6,-0.05606,0.0001,0.98616]
[1585975516315,127.58,6735.42,100.6,-0.05603,0.0001,0.9857]
[1585975521346,127.58,6735.04,100.6,-0.05607,0.0001,0.98623]
[1585975526386,127.58,6735.58,100.6,-0.05602,0.0001,0.98558]
[1585975528049,127.58,6735.53,100.6,-0.05602,0.0001,0.98564]
[1585975533436,127.59,6735.93,100.6,-0.05598,0.0001,0.98504]
[1585975538466,127.59,6736.22,100.6,-0.05595,0.0001,0.98476]
[1585975543504,127.59,6735.65,100.6,-0.05602,0.0001,0.98553]
[1585975548535,127.59,6735.19,100.6,-0.05606,0.0001,0.98614]
[1585975559616,127.6,6735.27,100.6,-0.05606,0.0001,0.98612]
[1585975564648,127.6,6734.75,100.6,-0.05612,0.0001,0.98678]
[1585975569683,127.6,6735.2,100.6,-0.05607,0.0001,0.98623]
[1585975574723,127.6,6735.34,100.6,-0.05606,0.0001,0.98608]
[1585975585798,127.61,6735.5,100.6,-0.05605,0.0001,0.98594]
[1585975591842,127.61,6735.52,100.6,-0.05604,0.0001,0.98578]
[1585975596877,127.61,6736.94,100.6,-0.0559,0.0001,0.98405]
[1585975606945,127.62,6736.92,100.6,-0.05592,0.0001,0.98428]
[1585975611983,127.63,6736.8,100.6,-0.05593,0.0001,0.98453]
[1585975617432,127.63,6736.99,100.6,-0.05592,0.0001,0.9844]
[1585975623433,127.64,6737.06,100.6,-0.05592,0.0001,0.98443]
[1585975635433,127.65,6737.05,100.6,-0.05594,0.0001,0.98462]
[1585975641185,127.66,6736.95,100.6,-0.05596,0.0001,0.98485]
[1585975646217,127.66,6737.79,100.6,-0.05588,0.0001,0.98388]
[1585975651257,127.67,6737.53,100.6,-0.0559,0.0001,0.98412]
[1585975661320,127.68,6738.18,100.6,-0.05585,0.0001,0.98353]
[1585975668373,127.69,6737.89,100.6,-0.05589,0.0001,0.98405]
[1585975673404,127.7,6737.98,100.6,-0.05589,0.0001,0.98403]
[1585975678446,127.7,6737.24,100.6,-0.05597,0.0001,0.98504]
[1585975688515,127.7,6735.07,100.6,-0.05619,0.0001,0.98781]
[1585975699593,127.69,6733.72,100.6,-0.05632,0.0001,0.98932]
[1585975700986,127.69,6733.68,100.6,-0.05632,0.0001,0.98934]
[1585975706639,127.68,6733.1,100.6,-0.05637,0.0001,0.9899]
[1585975711678,127.67,6733.34,100.6,-0.05632,0.0001,0.98927]
[1585975716711,127.67,6733.52,100.6,-0.0563,0.0001,0.98894]
[1585975726780,127.65,6733.03,100.6,-0.05633,0.0001,0.98933]
[1585975731814,127.64,6732.37,100.6,-0.05639,0.0001,0.99003]
[1585975736849,127.64,6732.4,100.6,-0.05637,0.0001,0.98985]
[1585975741887,127.63,6732.68,100.6,-0.05634,0.0001,0.98937]
[1585975746918,127.62,6732.52,100.6,-0.05634,0.0001,0.98944]
[1585975756994,127.61,6730.61,100.6,-0.05652,0.0001,0.99157]
[1585975762024,127.59,6728.16,100.6,-0.05675,0.0001,0.99442]
[1585975767057,127.57,6726.62,100.6,-0.05688,0.0001,0.99602]
[1585975777130,127.53,6726.21,100.6,-0.05686,0.0001,0.99556]
[1585975782167,127.51,6727.97,100.6,-0.05665,0.0001,0.99302]
[1585975787201,127.49,6727.34,100.6,-0.0567,0.0001,0.99357]
[1585975792240,127.47,6726.59,100.6,-0.05675,0.0001,0.99418]
[1585975797272,127.46,6726.93,100.6,-0.0567,0.0001,0.99345]
[1585975803433,127.44,6727.29,100.6,-0.05664,0.0001,0.99269]
[1585975809355,127.42,6725.58,100.6,-0.05679,0.0001,0.99455]
[1585975814393,127.4,6724.41,100.6,-0.05689,0.0001,0.9957]
[1585975819424,127.38,6724.32,100.6,-0.05687,0.0001,0.99547]
[1585975829500,127.34,6723.81,100.6,-0.05687,0.0001,0.99544]
[1585975834536,127.33,6723.57,100.6,-0.05687,0.0001,0.99522]
[1585975839571,127.31,6723.63,100.6,-0.05684,0.0001,0.99483]
[1585975849645,127.28,6725.39,100.6,-0.05662,0.0001,0.99207]
[1585975854676,127.27,6726.41,100.6,-0.0565,0.0001,0.99061]
[1585975859712,127.26,6728.29,100.6,-0.0563,0.0001,0.98815]
[1585975864747,127.26,6727.38,100.6,-0.05639,0.0001,0.98927]
[1585975874816,127.25,6726.16,100.6,-0.0565,0.0001,0.99059]
[1585975879850,127.24,6726.72,100.6,-0.05644,0.0001,0.98977]
[1585975884886,127.24,6727.2,100.6,-0.05638,0.0001,0.98911]
[1585975890433,127.23,6726.92,100.6,-0.05641,0.0001,0.98939]
[1585975897898,127.23,6728.25,100.6,-0.05626,0.0001,0.98746]
[1585975903015,127.24,6729.78,100.6,-0.05611,0.0001,0.98561]
[1585975908048,127.24,6729.03,100.6,-0.05619,0.0001,0.98662]
[1585975913081,127.24,6728.58,100.6,-0.05624,0.0001,0.98722]
[1585975923433,127.25,6729.91,100.6,-0.05611,0.0001,0.98562]
[1585975929433,127.25,6729.8,100.6,-0.05612,0.0001,0.98585]
[1585975935237,127.26,6728.84,100.6,-0.05623,0.0001,0.98713]
[1585975936765,127.26,6728.81,100.6,-0.05623,0.0001,0.98718]
[1585975942042,127.25,6727.44,100.6,-0.05637,0.0001,0.98889]
[1585975948327,127.25,6727.42,100.6,-0.05637,0.0001,0.98886]
[1585975953366,127.25,6727.49,100.6,-0.05635,0.0001,0.98855]
[1585975958398,127.25,6727.13,100.6,-0.05638,0.0001,0.98895]
[1585975970481,127.24,6726.86,100.6,-0.0564,0.0001,0.98916]
[1585975975516,127.23,6725.9,100.6,-0.05649,0.0001,0.99029]
[1585975981560,127.23,6725.43,100.6,-0.05653,0.0001,0.99074]
[1585975986592,127.22,6726.65,100.6,-0.0564,0.0001,0.98909]
[1585975987796,127.22,6727.11,100.6,-0.05635,0.0001,0.9885]
[1585975993645,127.22,6730.25,100.6,-0.05603,0.0001,0.9846]
[1585975998678,127.23,6729.77,100.6,-0.05609,0.0001,0.98533]
[1585976004433,127.23,6729.09,100.6,-0.05617,0.0001,0.98628]
[1585976009757,127.24,6728.9,100.6,-0.05619,0.0001,0.98657]
[1585976011489,127.24,6728.83,100.6,-0.0562,0.0001,0.98667]
[1585976021839,127.24,6728.69,100.6,-0.05621,0.0001,0.98677]
[1585976028433,127.25,6728.64,100.6,-0.05622,0.0001,0.98688]
[1585976038955,127.25,6728.64,100.6,-0.05622,0.0001,0.98693]
[1585976046007,127.25,6728.65,100.6,-0.05622,0.0001,0.98696]
[1585976051045,127.25,6728.12,100.6,-0.05628,0.0001,0.98765]
[1585976056075,127.25,6728.77,100.6,-0.05621,0.0001,0.98683]
[1585976058924,127.25,6729.29,100.6,-0.05616,0.0001,0.98619]
[1585976064132,127.26,6729.86,100.6,-0.05611,0.0001,0.98555]
[1585976070177,127.27,6729.79,100.6,-0.05612,0.0001,0.98574]
[1585976075213,127.27,6728.36,100.6,-0.05627,0.0001,0.98743]
[1585976075683,127.27,6728.36,100.6,-0.05627,0.0001,0.98743]
[1585976087297,127.27,6728.33,100.6,-0.05627,0.0001,0.98747]
[1585976092331,127.27,6728.44,100.6,-0.05626,0.0001,0.98733]
[1585976097367,127.27,6728.26,100.6,-0.05628,0.0001,0.98756]
[1585976102399,127.27,6728.25,100.6,-0.05628,0.0001,0.98756]
[1585976112469,127.27,6728.35,100.6,-0.05627,0.0001,0.98744]
[1585976117505,127.27,6728.28,100.6,-0.05627,0.0001,0.98753]
[1585976122540,127.27,6727.36,100.6,-0.05637,0.0001,0.98868]
[1585976127581,127.26,6726.63,100.6,-0.05644,0.0001,0.98953]
[1585976135633,127.25,6726.48,100.6,-0.05643,0.0001,0.98938]
[1585976141676,127.25,6726.57,100.6,-0.05642,0.0001,0.98918]
[1585976146714,127.25,6726.52,100.6,-0.05642,0.0001,0.98917]
[1585976152272,127.24,6726.51,100.6,-0.05641,0.0001,0.98913]
[1585976158792,127.24,6726.27,100.6,-0.05643,0.0001,0.98932]
[1585976163831,127.23,6726.0,100.6,-0.05645,0.0001,0.98958]
[1585976168864,127.23,6725.46,100.6,-0.0565,0.0001,0.99018]
[1585976173895,127.22,6725.31,100.6,-0.05651,0.0001,0.99026]
[1585976186989,127.21,6725.92,100.6,-0.05643,0.0001,0.98925]
[1585976193433,127.2,6726.0,100.6,-0.0564,0.0001,0.98889]
[1585976199076,127.2,6725.61,100.6,-0.05644,0.0001,0.98932]
[1585976210154,127.19,6724.95,100.6,-0.05649,0.0001,0.98998]
[1585976215184,127.18,6725.25,100.6,-0.05646,0.0001,0.9895]
[1585976220432,127.18,6726.03,100.6,-0.05637,0.0001,0.98845]
[1585976226264,127.18,6726.84,100.6,-0.05629,0.0001,0.9874]
[1585976236334,127.18,6726.99,100.6,-0.05628,0.0001,0.98729]
[1585976241372,127.18,6725.94,100.6,-0.05638,0.0001,0.9886]
[1585976247411,127.18,6725.92,100.6,-0.05638,0.0001,0.98857]
[1585976259433,127.18,6726.46,100.6,-0.05632,0.0001,0.98769]
[1585976264532,127.18,6726.5,100.6,-0.05631,0.0001,0.98763]
[1585976269563,127.18,6726.16,100.6,-0.05635,0.0001,0.98807]
[1585976275610,127.18,6725.64,100.6,-0.0564,0.0001,0.98868]
[1585976283433,127.17,6725.63,100.6,-0.05639,0.0001,0.98863]
[1585976289433,127.17,6725.63,100.6,-0.05639,0.0001,0.98858]
[1585976295433,127.17,6725.63,100.6,-0.05639,0.0001,0.98854]
[1585976305819,127.16,6725.58,100.6,-0.05639,0.0001,0.98853]
[1585976310853,127.16,6725.83,100.6,-0.05636,0.0001,0.98819]
[1585976315889,127.16,6725.74,100.6,-0.05636,0.0001,0.98811]
[1585976320921,127.16,6726.13,100.6,-0.05632,0.0001,0.9876]
[1585976331432,127.16,6726.51,100.6,-0.05628,0.0001,0.98715]
[1585976337037,127.16,6726.42,100.6,-0.05629,0.0001,0.98729]
[1585976342068,127.16,6726.45,100.6,-0.05629,0.0001,0.98728]
[1585976352143,127.16,6725.58,100.6,-0.05638,0.0001,0.98835]
[1585976357175,127.16,6725.64,100.6,-0.05637,0.0001,0.98825]
[1585976362214,127.16,6725.46,100.6,-0.05639,0.0001,0.98846]
[1585976367433,127.16,6725.51,100.6,-0.05638,0.0001,0.98837]
[1585976372987,127.16,6725.49,100.6,-0.05637,0.0001,0.98818]
[1585976379433,127.15,6725.61,100.6,-0.05636,0.0001,0.988]
[1585976385370,127.15,6725.64,100.6,-0.05635,0.0001,0.98795]
[1585976390405,127.15,6725.49,100.6,-0.05637,0.0001,0.98812]
[1585976397212,127.15,6725.45,100.6,-0.05637,0.0001,0.98815]
[1585976403433,127.15,6725.43,100.6,-0.05637,0.0001,0.98815]
[1585976409433,127.15,6724.98,100.6,-0.05641,0.0001,0.98868]
[1585976412722,127.15,6724.98,100.6,-0.05641,0.0001,0.98865]
[1585976413371,127.15,6724.98,100.6,-0.05641,0.0001,0.98865]
[1585976426659,127.14,6724.74,100.6,-0.05643,0.0001,0.98883]
[1585976431693,127.14,6724.37,100.6,-0.05645,0.0001,0.98907]
[1585976437734,127.13,6724.28,100.6,-0.05646,0.0001,0.98911]
[1585976450829,127.13,6724.53,100.6,-0.05642,0.0001,0.98868]
[1585976456865,127.12,6724.5,100.6,-0.05642,0.0001,0.98867]
[1585976461903,127.12,6724.3,100.6,-0.05644,0.0001,0.98888]
[1585976467903,127.12,6723.72,100.6,-0.05649,0.0001,0.98956]
[1585976474997,127.11,6723.62,100.6,-0.05649,0.0001,0.98956]
[1585976481432,127.11,6723.78,100.6,-0.05647,0.0001,0.98927]
[1585976487077,127.1,6722.29,100.6,-0.05662,0.0001,0.99108]
[1585976492113,127.09,6721.62,100.6,-0.05667,0.0001,0.99159]
[1585976502432,127.07,6721.03,100.6,-0.05671,0.0001,0.99203]
[1585976508227,127.06,6720.99,100.6,-0.05669,0.0001,0.99187]
[1585976513263,127.05,6720.51,100.6,-0.05673,0.0001,0.99231]
[1585976523332,127.03,6720.71,100.6,-0.05669,0.0001,0.99174]
[1585976528369,127.02,6720.88,100.6,-0.05666,0.0001,0.99136]
[1585976534413,127.02,6720.8,100.6,-0.05666,0.0001,0.99131]
[1585976540454,127.01,6720.8,100.6,-0.05664,0.0001,0.99114]
[1585976551535,126.99,6720.55,100.6,-0.05664,0.0001,0.99099]
[1585976558583,126.98,6720.48,100.6,-0.05663,0.0001,0.99091]
[1585976563614,126.97,6719.9,100.6,-0.05668,0.0001,0.99152]
[1585976573687,126.96,6720.9,100.6,-0.05656,0.0001,0.99002]
[1585976578720,126.96,6720.72,100.6,-0.05658,0.0001,0.99018]
[1585976585770,126.95,6719.79,100.6,-0.05666,0.0001,0.99121]
[1585976590805,126.94,6719.71,100.6,-0.05666,0.0001,0.99119]
[1585976601883,126.93,6720.09,100.6,-0.05661,0.0001,0.99045]
[1585976606917,126.92,6721.4,100.6,-0.05647,0.0001,0.98871]
[1585976612617,126.92,6721.84,100.6,-0.05642,0.0001,0.98815]
[1585976619002,126.92,6722.32,100.6,-0.05636,0.0001,0.98739]
[1585976624038,126.93,6722.28,100.6,-0.05637,0.0001,0.98748]
[1585976629074,126.93,6722.6,100.6,-0.05634,0.0001,0.98712]
[1585976634432,126.93,6722.92,100.6,-0.05631,0.0001,0.98678]
[1585976646433,126.94,6723.84,100.6,-0.05623,0.0001,0.98577]
[1585976652232,126.95,6723.51,100.6,-0.05627,0.0001,0.9863]
[1585976658277,126.95,6723.57,100.6,-0.05627,0.0001,0.98633]
[1585976670366,126.96,6723.47,100.6,-0.0563,0.0001,0.98661]
[1585976676403,126.97,6722.58,100.6,-0.05638,0.0001,0.98762]
[1585976681438,126.96,6721.43,100.6,-0.0565,0.0001,0.98906]
[1585976686473,126.96,6721.33,100.6,-0.0565,0.0001,0.98914]
[1585976696541,126.96,6721.4,100.6,-0.05649,0.0001,0.98898]
[1585976703433,126.95,6721.36,100.6,-0.05649,0.0001,0.98899]
[1585976708626,126.95,6721.71,100.6,-0.05646,0.0001,0.98851]
[1585976718695,126.96,6723.39,100.6,-0.05629,0.0001,0.98646]
[1585976723734,126.96,6723.05,100.6,-0.05633,0.0001,0.98697]
[1585976728766,126.96,6722.55,100.6,-0.05638,0.0001,0.98763]
[1585976738839,126.97,6722.32,100.6,-0.0564,0.0001,0.98777]
[1585976744880,126.97,6724.16,100.6,-0.05622,0.0001,0.98552]
[1585976749919,126.98,6724.45,100.6,-0.0562,0.0001,0.98528]
[1585976754947,126.98,6724.79,100.6,-0.05617,0.0001,0.98497]
[1585976766434,127.0,6725.26,100.6,-0.05614,0.0001,0.98468]
[1585976772432,127.01,6724.82,100.6,-0.0562,0.0001,0.98539]
[1585976778113,127.02,6725.1,100.6,-0.05618,0.0001,0.98514]
[1585976790198,127.04,6725.62,100.6,-0.05615,0.0001,0.9848]
[1585976795236,127.04,6725.11,100.6,-0.0562,0.0001,0.98538]
[1585976802278,127.05,6725.31,100.6,-0.05619,0.0001,0.98527]
[1585976807313,127.06,6725.65,100.6,-0.05616,0.0001,0.98495]
[1585976811072,127.06,6725.93,100.6,-0.05614,0.0001,0.98468]
[1585976816244,127.07,6725.57,100.6,-0.05619,0.0001,0.98528]
[1585976821415,127.07,6725.33,100.6,-0.05622,0.0001,0.98568]
[1585976826432,127.08,6725.46,100.6,-0.05621,0.0001,0.98559]
[1585976832415,127.08,6725.53,100.6,-0.05621,0.0001,0.98558]
[1585976837531,127.09,6725.77,100.6,-0.0562,0.0001,0.98541]
[1585976842559,127.1,6725.93,100.6,-0.05619,0.0001,0.98531]
[1585976847599,127.1,6727.05,100.6,-0.05608,0.0001,0.98401]
[1585976847723,127.1,6727.05,100.6,-0.05608,0.0001,0.98401]
[1585976853637,127.11,6728.04,100.6,-0.05598,0.0001,0.98276]
[1585976865433,127.14,6728.11,100.6,-0.05601,0.0001,0.98314]
[1585976870755,127.15,6727.57,100.6,-0.05608,0.0001,0.984]
[1585976872165,127.15,6727.43,100.6,-0.0561,0.0001,0.98422]
[1585976877552,127.16,6727.53,100.6,-0.0561,0.0001,0.98425]
[1585976882843,127.17,6727.71,100.6,-0.05609,0.0001,0.98415]
[1585976887876,127.18,6727.61,100.6,-0.05611,0.0001,0.98441]
[1585976893919,127.18,6727.32,100.6,-0.05615,0.0001,0.98491]
[1585976898954,127.19,6727.25,100.6,-0.05616,0.0001,0.9851]
[1585976910032,127.2,6727.09,100.6,-0.05619,0.0001,0.9855]
[1585976915070,127.21,6727.42,100.6,-0.05615,0.0001,0.98497]
[1585976917977,127.21,6727.84,100.6,-0.05611,0.0001,0.98448]
[1585976924129,127.22,6728.32,100.6,-0.05608,0.0001,0.98403]
[1585976937221,127.24,6728.54,100.6,-0.05608,0.0001,0.98411]
[1585976942259,127.24,6727.93,100.6,-0.05615,0.0001,0.985]
[1585976948302,127.25,6727.97,100.6,-0.05615,0.0001,0.98505]
[1585976960386,127.26,6728.02,100.6,-0.05616,0.0001,0.98518]
[1585976965421,127.27,6728.18,100.6,-0.05615,0.0001,0.98506]
[1585976970433,127.27,6728.2,100.6,-0.05616,0.0001,0.98512]
[1585976976433,127.28,6728.2,100.6,-0.05616,0.0001,0.98503]
[1585976987574,127.29,6727.93,100.6,-0.05619,0.0001,0.98554]
[1585976992607,127.29,6727.69,100.6,-0.05622,0.0001,0.9859]
[1585977000433,127.29,6728.0,100.6,-0.0562,0.0001,0.98559]
[1585977010733,127.3,6728.33,100.6,-0.05617,0.0001,0.9853]
[1585977015769,127.31,6728.49,100.6,-0.05616,0.0001,0.98518]
[1585977021432,127.31,6728.4,100.6,-0.05618,0.0001,0.98535]
[1585977027433,127.31,6728.07,100.6,-0.05621,0.0001,0.98583]
[1585977033433,127.32,6728.32,100.6,-0.05618,0.0001,0.9854]
[1585977039432,127.32,6728.26,100.6,-0.0562,0.0001,0.98555]
[1585977044971,127.32,6728.41,100.6,-0.05618,0.0001,0.98542]
[1585977050008,127.33,6728.71,100.6,-0.05616,0.0001,0.98512]
[1585977060077,127.33,6728.4,100.6,-0.0562,0.0001,0.98561]
[1585977066433,127.34,6728.25,100.6,-0.05622,0.0001,0.98585]
[1585977072161,127.34,6728.31,100.6,-0.05621,0.0001,0.98581]
[1585977077197,127.34,6728.32,100.6,-0.05622,0.0001,0.98584]
[1585977083238,127.34,6728.37,100.6,-0.05621,0.0001,0.98582]
[1585977088275,127.35,6728.28,100.6,-0.05623,0.0001,0.98597]
[1585977093311,127.35,6728.33,100.6,-0.05621,0.0001,0.98575]
[1585977099355,127.35,6728.27,100.6,-0.05622,0.0001,0.98587]
[1585977109421,127.35,6728.25,100.6,-0.05623,0.0001,0.98597]
[1585977114433,127.36,6728.32,100.6,-0.05623,0.0001,0.98591]
[1585977120433,127.36,6727.97,100.6,-0.05626,0.0001,0.98639]
[1585977125531,127.36,6726.99,100.6,-0.05636,0.0001,0.98762]
[1585977130991,127.35,6726.31,100.6,-0.05643,0.0001,0.98843]
[1585977136613,127.35,6726.18,100.6,-0.05644,0.0001,0.9885]
[1585977141650,127.35,6726.45,100.6,-0.0564,0.0001,0.98809]
[1585977146682,127.34,6725.86,100.6,-0.05646,0.0001,0.98876]
[1585977156751,127.33,6723.4,100.6,-0.05668,0.0001,0.99143]
[1585977161788,127.32,6724.14,100.6,-0.05659,0.0001,0.99032]
[1585977167824,127.31,6724.5,100.6,-0.05654,0.0001,0.9897]
[1585977177899,127.29,6721.82,100.6,-0.05679,0.0001,0.99274]
[1585977183433,127.27,6721.2,100.6,-0.05684,0.0001,0.9933]
[1585977188975,127.25,6720.83,100.6,-0.05686,0.0001,0.99344]
[1585977199043,127.23,6723.37,100.6,-0.05656,0.0001,0.9898]
[1585977204079,127.23,6723.96,100.6,-0.0565,0.0001,0.98898]
[1585977209112,127.22,6723.43,100.6,-0.05655,0.0001,0.98957]
[1585977214148,127.21,6722.65,100.6,-0.05661,0.0001,0.99026]
[1585977224222,127.2,6722.75,100.6,-0.05658,0.0001,0.98987]
[1585977231272,127.19,6722.91,100.6,-0.05655,0.0001,0.98951]
[1585977236306,127.19,6722.99,100.6,-0.05654,0.0001,0.9893]
[1585977241344,127.18,6722.94,100.6,-0.05653,0.0001,0.98927]
[1585977251850,127.17,6724.48,100.6,-0.05636,0.0001,0.98716]
[1585977257454,127.17,6725.48,100.6,-0.05627,0.0001,0.98594]
[1585977262487,127.18,6726.04,100.6,-0.05621,0.0001,0.98531]
[1585977267620,127.18,6724.51,100.6,-0.05637,0.0001,0.98731]
[1585977269403,127.18,6724.52,100.6,-0.05637,0.0001,0.9873]
[1585977274574,127.18,6723.4,100.6,-0.05648,0.0001,0.98849]
[1585977279610,127.17,6722.7,100.6,-0.05654,0.0001,0.9893]
[1585977284643,127.17,6722.41,100.6,-0.05657,0.0001,0.98958]
[1585977291432,127.16,6722.51,100.6,-0.05655,0.0001,0.98931]
[1585977301761,127.16,6724.98,100.6,-0.05629,0.0001,0.98613]
[1585977306794,127.16,6724.86,100.6,-0.0563,0.0001,0.98632]
[1585977311835,127.16,6724.58,100.6,-0.05633,0.0001,0.9867]
[1585977316866,127.16,6723.08,100.6,-0.05649,0.0001,0.98858]
[1585977323980,127.16,6723.02,100.6,-0.05649,0.0001,0.98857]
[1585977324246,127.16,6723.02,100.6,-0.05649,0.0001,0.98857]
[1585977333433,127.15,6722.99,100.6,-0.05647,0.0001,0.98833]
[1585977339019,127.15,6722.53,100.6,-0.05652,0.0001,0.98885]
[1585977344055,127.14,6722.36,100.6,-0.05653,0.0001,0.98898]
[1585977354433,127.14,6722.83,100.6,-0.05647,0.0001,0.98828]
[1585977360168,127.13,6722.58,100.6,-0.05649,0.0001,0.98855]
[1585977370238,127.12,6721.88,100.6,-0.05655,0.0001,0.98929]
[1585977375274,127.12,6722.68,100.6,-0.05647,0.0001,0.98822]
[1585977380309,127.12,6722.29,100.6,-0.05651,0.0001,0.98867]
[1585977387357,127.11,6721.98,100.6,-0.05653,0.0001,0.98897]
[1585977397429,127.11,6721.81,100.6,-0.05653,0.0001,0.98886]
[1585977402432,127.1,6721.9,100.6,-0.05652,0.0001,0.9887]
[1585977408433,127.1,6721.46,100.6,-0.05656,0.0001,0.98918]
[1585977418574,127.09,6720.98,100.6,-0.05659,0.0001,0.98961]
[1585977423615,127.08,6721.01,100.6,-0.05658,0.0001,0.98948]
[1585977428642,127.08,6721.05,100.6,-0.05657,0.0001,0.98934]
[1585977433678,127.07,6721.08,100.6,-0.05656,0.0001,0.98923]
[1585977444433,127.06,6721.05,100.6,-0.05655,0.0001,0.98911]
[1585977450433,127.06,6721.07,100.6,-0.05655,0.0001,0.98901]
[1585977455836,127.06,6721.05,100.6,-0.05654,0.0001,0.98879]
[1585977465901,127.05,6721.01,100.6,-0.05653,0.0001,0.98872]
[1585977471432,127.05,6720.99,100.6,-0.05653,0.0001,0.98868]
[1585977477433,127.04,6720.88,100.6,-0.05653,0.0001,0.98876]
[1585977482684,127.04,6720.92,100.6,-0.05653,0.0001,0.98867]
[1585977488058,127.04,6721.76,100.6,-0.05644,0.0001,0.98754]
[1585977493094,127.04,6722.36,100.6,-0.05638,0.0001,0.98678]
[1585977498128,127.04,6722.3,100.6,-0.05638,0.0001,0.98689]
[1585977503160,127.04,6722.02,100.6,-0.05641,0.0001,0.98727]
[1585977514240,127.04,6722.19,100.6,-0.05639,0.0001,0.98689]
[1585977519274,127.04,6722.18,100.6,-0.05639,0.0001,0.98694]
[1585977524307,127.04,6721.69,100.6,-0.05644,0.0001,0.98757]
[1585977529344,127.04,6721.71,100.6,-0.05644,0.0001,0.98752]
[1585977540433,127.04,6721.65,100.6,-0.05645,0.0001,0.98759]
[1585977545457,127.04,6724.04,100.6,-0.0562,0.0001,0.98455]
[1585977550490,127.05,6724.79,100.6,-0.05613,0.0001,0.98375]
[1585977561432,127.07,6724.93,100.6,-0.05614,0.0001,0.9839]
[1585977567433,127.08,6724.99,100.6,-0.05615,0.0001,0.98399]
[1585977572645,127.09,6725.13,100.6,-0.05614,0.0001,0.98376]
[1585977577681,127.09,6725.18,100.6,-0.05614,0.0001,0.98386]
[1585977587751,127.11,6724.39,100.6,-0.05624,0.0001,0.98509]
[1585977592786,127.11,6724.8,100.6,-0.0562,0.0001,0.98467]
[1585977597826,127.12,6724.72,100.6,-0.05622,0.0001,0.98487]
[1585977603433,127.13,6724.59,100.6,-0.05624,0.0001,0.98515]
[1585977608901,127.13,6722.6,100.6,-0.05645,0.0001,0.98768]
[1585977613933,127.12,6722.25,100.6,-0.05648,0.0001,0.9881]
[1585977619973,127.13,6723.97,100.6,-0.05631,0.0001,0.98593]
[1585977625009,127.13,6723.91,100.6,-0.05631,0.0001,0.98605]
[1585977635080,127.13,6723.14,100.6,-0.05639,0.0001,0.98689]
[1585977636855,127.13,6723.36,100.6,-0.05636,0.0001,0.98661]
[1585977637438,127.13,6723.36,100.6,-0.05636,0.0001,0.98661]
[1585977643139,127.13,6722.48,100.6,-0.05645,0.0001,0.98771]
[1585977648171,127.13,6722.55,100.6,-0.05645,0.0001,0.9876]
[1585977653211,127.13,6723.47,100.6,-0.05635,0.0001,0.98641]
[1585977660812,127.13,6724.72,100.6,-0.05623,0.0001,0.98493]
[1585977672342,127.15,6725.9,100.6,-0.05613,0.0001,0.98369]
[1585977677373,127.16,6726.01,100.6,-0.05613,0.0001,0.98369]
[1585977687432,127.17,6726.24,100.6,-0.05612,0.0001,0.98369]
[1585977692481,127.18,6726.65,100.6,-0.05608,0.0001,0.98313]
[1585977697521,127.19,6726.64,100.6,-0.05609,0.0001,0.98329]
[1585977702555,127.2,6726.8,100.6,-0.05609,0.0001,0.98324]
[1585977712620,127.22,6728.5,100.6,-0.05594,0.0001,0.98144]
[1585977717656,127.23,6728.84,100.6,-0.05592,0.0001,0.98125]
[1585977723433,127.25,6728.76,100.6,-0.05595,0.0001,0.98162]
[1585977735433,127.28,6729.43,100.6,-0.05592,0.0001,0.9813]
[1585977741434,127.29,6729.66,100.6,-0.05592,0.0001,0.98127]
[1585977746859,127.31,6731.01,100.6,-0.0558,0.0001,0.97981]
[1585977756930,127.34,6732.86,100.6,-0.05564,0.0001,0.97792]
[1585977761968,127.36,6732.92,100.6,-0.05566,0.0001,0.97819]
[1585977767004,127.38,6733.0,100.6,-0.05568,0.0001,0.97842]
[1585977772038,127.4,6732.87,100.6,-0.05572,0.0001,0.97892]
[1585977783433,127.44,6732.55,100.6,-0.0558,0.0001,0.97999]
[1585977789156,127.45,6732.39,100.6,-0.05583,0.0001,0.98044]
[1585977794191,127.46,6732.01,100.6,-0.05589,0.0001,0.98114]
[1585977805267,127.49,6731.53,100.6,-0.05596,0.0001,0.98212]
[1585977810433,127.5,6731.25,100.6,-0.056,0.0001,0.98266]
[1585977816346,127.5,6731.17,100.6,-0.05601,0.0001,0.98271]
[1585977822432,127.51,6731.13,100.6,-0.05603,0.0001,0.98294]
[1585977828428,127.52,6732.28,100.6,-0.05592,0.0001,0.98164]
[1585977833470,127.53,6733.25,100.6,-0.05584,0.0001,0.98062]
[1585977839509,127.55,6732.38,100.6,-0.05594,0.0001,0.98192]
[1585977849575,127.56,6732.57,100.6,-0.05595,0.0001,0.98199]
[1585977854614,127.57,6733.16,100.6,-0.0559,0.0001,0.98141]
[1585977859646,127.58,6733.8,100.6,-0.05584,0.0001,0.98077]
[1585977864682,127.6,6734.54,100.6,-0.05579,0.0001,0.98007]
[1585977874750,127.63,6735.45,100.6,-0.05572,0.0001,0.97924]
[1585977879790,127.64,6735.82,100.6,-0.0557,0.0001,0.97905]
[1585977885433,127.66,6735.96,100.6,-0.05571,0.0001,0.97914]
[1585977890869,127.67,6735.77,100.6,-0.05575,0.0001,0.97968]
[1585977902956,127.7,6735.73,100.6,-0.05579,0.0001,0.98025]
[1585977908994,127.72,6735.03,100.6,-0.05588,0.0001,0.98135]
[1585977914152,127.72,6734.2,100.6,-0.05597,0.0001,0.98248]
[1585977921432,127.73,6734.0,100.6,-0.056,0.0001,0.98291]
[1585977927433,127.74,6733.98,100.6,-0.05601,0.0001,0.98304]
[1585977933159,127.74,6733.91,100.6,-0.05602,0.0001,0.98305]
[1585977945433,127.75,6733.98,100.6,-0.05602,0.0001,0.98315]
[1585977951287,127.76,6733.89,100.6,-0.05604,0.0001,0.98335]
[1585977956322,127.76,6732.97,100.6,-0.05613,0.0001,0.98455]
[1585977963372,127.76,6733.31,100.6,-0.0561,0.0001,0.98417]
[1585977969433,127.77,6733.31,100.6,-0.05611,0.0001,0.9842]
[1585977974449,127.77,6733.31,100.6,-0.05611,0.0001,0.98423]
[1585977981432,127.77,6733.28,100.6,-0.05611,0.0001,0.98429]
[1585977987165,127.77,6733.27,100.6,-0.05612,0.0001,0.98433]
[1585977992575,127.77,6733.15,100.6,-0.05612,0.0001,0.98433]
[1585977999432,127.77,6733.11,100.6,-0.05613,0.0001,0.98442]
[1585978005433,127.77,6733.2,100.6,-0.05612,0.0001,0.98432]
[1585978017432,127.78,6733.39,100.6,-0.0561,0.0001,0.98414]
[1585978023433,127.78,6733.45,100.6,-0.0561,0.0001,0.98409]
[1585978029432,127.78,6733.44,100.6,-0.0561,0.0001,0.98415]
[1585978040922,127.79,6734.11,100.6,-0.05604,0.0001,0.98336]
[1585978045958,127.79,6734.47,100.6,-0.05601,0.0001,0.98299]
[1585978053006,127.8,6735.18,100.6,-0.05594,0.0001,0.98206]
[1585978064086,127.81,6735.06,100.6,-0.05597,0.0001,0.98243]
[1585978069119,127.82,6734.93,100.6,-0.05599,0.0001,0.9827]
[1585978074153,127.82,6734.35,100.6,-0.05605,0.0001,0.9835]
[1585978080195,127.82,6734.28,100.6,-0.05606,0.0001,0.98364]
[1585978091275,127.83,6734.42,100.6,-0.05606,0.0001,0.98357]
[1585978098433,127.83,6734.57,100.6,-0.05605,0.0001,0.98346]
[1585978104363,127.84,6734.52,100.6,-0.05606,0.0001,0.98357]
[1585978114431,127.84,6735.46,100.6,-0.05596,0.0001,0.98232]
[1585978119433,127.85,6736.6,100.6,-0.05585,0.0001,0.98101]
[1585978125433,127.86,6736.52,100.6,-0.05587,0.0001,0.98129]
[1585978133934,127.89,6747.75,100.6,-0.05479,0.0001,0.96781]
[1585978134151,127.89,6747.75,100.6,-0.05479,0.0001,0.96781]
[1585978134939,127.9,6748.36,100.6,-0.05474,0.0001,0.9672]
[1585978139897,127.95,6753.18,100.6,-0.05432,0.0001,0.9621]
[1585978145651,128.01,6748.92,100.6,-0.05481,0.0001,0.96833]
[1585978150685,128.05,6751.07,100.6,-0.05465,0.0001,0.96633]
[1585978160753,128.14,6751.16,100.6,-0.05476,0.0001,0.96785]
[1585978165789,128.18,6750.7,100.6,-0.05485,0.0001,0.96906]
[1585978170828,128.21,6750.68,100.6,-0.05489,0.0001,0.9697]
[1585978180901,128.28,6751.0,100.6,-0.05493,0.0001,0.97027]
[1585978190965,128.34,6751.51,100.6,-0.05496,0.0001,0.97069]
[1585978196005,128.37,6752.45,100.6,-0.0549,0.0001,0.97003]
[1585978198681,128.38,6755.44,100.6,-0.05462,0.0001,0.96656]
[1585978202636,128.42,6763.22,100.6,-0.05391,0.0001,0.95762]
[1585978202726,128.42,6763.22,100.6,-0.05391,0.0001,0.95762]
[1585978214127,128.59,6765.43,100.6,-0.0539,0.0001,0.95785]
[1585978216978,128.61,6764.12,100.6,-0.05406,0.0001,0.95987]
[1585978227221,128.71,6762.39,100.6,-0.05435,0.0001,0.96374]
[1585978232253,128.76,6762.37,100.6,-0.0544,0.0001,0.96434]
[1585978235263,128.77,6760.24,100.6,-0.05463,0.0001,0.96724]
[1585978235912,128.78,6759.91,100.6,-0.05467,0.0001,0.96776]
[1585978242324,128.83,6759.78,100.6,-0.05473,0.0001,0.96869]
[1585978252394,128.89,6759.9,100.6,-0.0548,0.0001,0.96962]
[1585978257428,128.92,6759.69,100.6,-0.05486,0.0001,0.97036]
[1585978262465,128.94,6759.03,100.6,-0.05495,0.0001,0.97161]
[1585978273542,128.97,6752.84,100.6,-0.0556,0.0001,0.97973]
[1585978278577,128.97,6751.68,100.6,-0.05572,0.0001,0.98124]
[1585978283609,128.97,6750.89,100.6,-0.05579,0.0001,0.98218]
[1585978293683,128.96,6750.7,100.6,-0.0558,0.0001,0.98214]
[1585978298715,128.96,6750.99,100.6,-0.05577,0.0001,0.98173]
[1585978303754,128.96,6751.08,100.6,-0.05576,0.0001,0.98161]
[1585978308789,128.96,6750.23,100.6,-0.05584,0.0001,0.98259]
[1585978318862,128.95,6751.13,100.6,-0.05574,0.0001,0.98143]
[1585978323890,128.95,6750.82,100.6,-0.05577,0.0001,0.98177]
[1585978328928,128.95,6750.79,100.6,-0.05577,0.0001,0.98176]
[1585978333963,128.95,6751.35,100.6,-0.05571,0.0001,0.98105]
[1585978338997,128.95,6751.41,100.6,-0.05571,0.0001,0.98098]
[1585978344433,128.95,6751.24,100.6,-0.05572,0.0001,0.98119]
[1585978350433,128.95,6751.41,100.6,-0.05571,0.0001,0.98097]
[1585978356433,128.95,6751.37,100.6,-0.0557,0.0001,0.98084]
[1585978362161,128.95,6751.8,100.6,-0.05566,0.0001,0.98032]
[1585978363930,128.95,6751.94,100.6,-0.05565,0.0001,0.98016]
[1585978374250,128.95,6752.37,100.6,-0.05561,0.0001,0.97972]
[1585978378303,128.96,6752.08,100.6,-0.05564,0.0001,0.98011]
[1585978385323,128.96,6752.26,100.6,-0.05563,0.0001,0.97995]
[1585978395393,128.96,6752.31,100.6,-0.05563,0.0001,0.97997]
[1585978401441,128.97,6752.17,100.6,-0.05565,0.0001,0.98019]
[1585978406473,128.97,6752.12,100.6,-0.05565,0.0001,0.98027]
[1585978412512,128.97,6752.11,100.6,-0.05565,0.0001,0.98014]
[1585978422579,128.97,6751.89,100.6,-0.05567,0.0001,0.98046]
[1585978428432,128.98,6752.05,100.6,-0.05566,0.0001,0.98029]
[1585978433661,128.98,6752.84,100.6,-0.05558,0.0001,0.97933]
[1585978441648,128.99,6755.05,100.6,-0.05537,0.0001,0.97676]
[1585978446751,129.0,6756.79,100.6,-0.05522,0.0001,0.97487]
[1585978448502,129.0,6756.09,100.6,-0.05529,0.0001,0.9758]
[1585978453801,129.02,6754.68,100.6,-0.05545,0.0001,0.97775]
[1585978458836,129.02,6754.06,100.6,-0.05552,0.0001,0.97862]
[1585978468903,129.03,6752.62,100.6,-0.05567,0.0001,0.98054]
[1585978473938,129.03,6752.19,100.6,-0.0557,0.0001,0.98087]
[1585978478977,129.03,6751.2,100.6,-0.0558,0.0001,0.98207]
[1585978485022,129.02,6751.29,100.6,-0.05579,0.0001,0.98189]
[1585978496099,129.02,6751.47,100.6,-0.05576,0.0001,0.98158]
[1585978501127,129.02,6753.14,100.6,-0.05559,0.0001,0.97947]
[1585978506433,129.02,6753.63,100.6,-0.05555,0.0001,0.97892]
[1585978512205,129.02,6753.63,100.6,-0.05555,0.0001,0.97901]
[1585978522276,129.03,6752.54,100.6,-0.05567,0.0001,0.98043]
[1585978527311,129.03,6752.46,100.6,-0.05568,0.0001,0.98055]
[1585978532347,129.03,6752.7,100.6,-0.05564,0.0001,0.98007]
[1585978537382,129.03,6752.84,100.6,-0.05563,0.0001,0.97992]
[1585978548433,129.03,6752.24,100.6,-0.05569,0.0001,0.98068]
[1585978553497,129.03,6753.17,100.6,-0.0556,0.0001,0.97955]
[1585978558530,129.04,6753.12,100.6,-0.05561,0.0001,0.97965]
[1585978568599,129.04,6753.88,100.6,-0.05554,0.0001,0.97882]
[1585978573632,129.05,6753.42,100.6,-0.05559,0.0001,0.97946]
[1585978578672,129.05,6753.29,100.6,-0.05561,0.0001,0.97967]
[1585978583703,129.05,6753.15,100.6,-0.05563,0.0001,0.97988]
[1585978590433,129.05,6753.1,100.6,-0.05563,0.0001,0.97998]
[1585978596433,129.05,6751.94,100.6,-0.05574,0.0001,0.98124]
[1585978601831,129.05,6751.3,100.6,-0.0558,0.0001,0.98198]
[1585978607873,129.05,6751.01,100.6,-0.05582,0.0001,0.98227]
[1585978618953,129.04,6751.08,100.6,-0.05581,0.0001,0.98203]
[1585978623985,129.03,6749.17,100.6,-0.05599,0.0001,0.9843]
[1585978629022,129.02,6746.97,100.6,-0.0562,0.0001,0.98685]
[1585978639092,128.98,6744.94,100.6,-0.05635,0.0001,0.98871]
[1585978644127,128.96,6744.36,100.6,-0.05639,0.0001,0.98908]
[1585978649164,128.94,6744.63,100.6,-0.05633,0.0001,0.98841]
[1585978659432,128.9,6744.29,100.6,-0.05631,0.0001,0.98798]
[1585978665272,128.89,6744.32,100.6,-0.05629,0.0001,0.98765]
[1585978670305,128.87,6744.44,100.6,-0.05626,0.0001,0.98723]
[1585978675344,128.85,6744.74,100.6,-0.0562,0.0001,0.98655]
[1585978685412,128.84,6746.73,100.6,-0.05598,0.0001,0.98376]
[1585978690446,128.83,6747.46,100.6,-0.0559,0.0001,0.98277]
[1585978695484,128.83,6747.47,100.6,-0.05589,0.0001,0.98267]
[1585978700520,128.82,6747.14,100.6,-0.05592,0.0001,0.98303]
[1585978713433,128.81,6747.32,100.6,-0.05588,0.0001,0.98244]
[1585978718643,128.81,6747.25,100.6,-0.05589,0.0001,0.98248]
[1585978723678,128.81,6747.11,100.6,-0.0559,0.0001,0.9826]
[1585978734755,128.8,6747.14,100.6,-0.05589,0.0001,0.98245]
[1585978739795,128.8,6745.67,100.6,-0.05603,0.0001,0.98421]
[1585978744829,128.79,6743.39,100.6,-0.05625,0.0001,0.98688]
[1585978749868,128.77,6744.97,100.6,-0.05607,0.0001,0.98468]
[1585978759933,128.76,6745.77,100.6,-0.05598,0.0001,0.98349]
[1585978764967,128.76,6745.15,100.6,-0.05603,0.0001,0.98417]
[1585978770002,128.75,6745.18,100.6,-0.05602,0.0001,0.984]
[1585978781079,128.73,6744.89,100.6,-0.05602,0.0001,0.98395]
[1585978788129,128.73,6744.89,100.6,-0.05601,0.0001,0.9838]
[1585978793163,128.72,6746.63,100.6,-0.05583,0.0001,0.98159]
[1585978798201,128.72,6746.83,100.6,-0.05581,0.0001,0.98135]
[1585978808268,128.73,6747.55,100.6,-0.05575,0.0001,0.98052]
[1585978814310,128.73,6747.15,100.6,-0.05579,0.0001,0.98105]
[1585978824382,128.73,6747.78,100.6,-0.05573,0.0001,0.98031]
[1585978829419,128.74,6747.4,100.6,-0.05577,0.0001,0.98083]
[1585978834448,128.74,6747.37,100.6,-0.05577,0.0001,0.9807]
[1585978839485,128.74,6747.32,100.6,-0.05577,0.0001,0.98079]
[1585978850562,128.74,6745.96,100.6,-0.05591,0.0001,0.98249]
[1585978855596,128.73,6745.63,100.6,-0.05594,0.0001,0.98283]
[1585978860631,128.73,6747.57,100.6,-0.05574,0.0001,0.9804]
[1585978865670,128.74,6747.67,100.6,-0.05574,0.0001,0.98033]
[1585978876745,128.74,6747.54,100.6,-0.05576,0.0001,0.98059]
[1585978881784,128.74,6747.06,100.6,-0.05581,0.0001,0.98121]
[1585978887433,128.74,6747.03,100.6,-0.05581,0.0001,0.98124]
[1585978892858,128.74,6746.84,100.6,-0.05582,0.0001,0.9813]
[1585978902930,128.75,6747.44,100.6,-0.05576,0.0001,0.98061]
[1585978908433,128.75,6745.97,100.6,-0.05591,0.0001,0.98242]
[1585978914004,128.74,6746.92,100.6,-0.05581,0.0001,0.98118]
[1585978924077,128.75,6748.21,100.6,-0.05569,0.0001,0.97969]
[1585978929433,128.75,6748.15,100.6,-0.0557,0.0001,0.97983]
[1585978935150,128.76,6750.2,100.6,-0.0555,0.0001,0.97739]
[1585978940189,128.77,6750.88,100.6,-0.05545,0.0001,0.97673]
[1585978950258,128.79,6750.9,100.6,-0.05547,0.0001,0.97706]
[1585978955296,128.8,6751.12,100.6,-0.05545,0.0001,0.97678]
[1585978960332,128.81,6751.03,100.6,-0.05547,0.0001,0.97706]
[1585978965433,128.82,6751.0,100.6,-0.05549,0.0001,0.97727]
[1585978976441,128.84,6751.35,100.6,-0.05548,0.0001,0.9772]
[1585978981476,128.85,6751.17,100.6,-0.05551,0.0001,0.97757]
[1585978986510,128.86,6751.12,100.6,-0.05552,0.0001,0.97778]
[1585978991548,128.87,6751.26,100.6,-0.05552,0.0001,0.97774]
[1585979001293,128.88,6754.42,100.6,-0.05522,0.0001,0.97409]
[1585979006652,128.91,6759.42,100.6,-0.05476,0.0001,0.96838]
[1585979011684,128.94,6759.97,100.6,-0.05474,0.0001,0.96805]
[1585979013356,128.95,6759.8,100.6,-0.05476,0.0001,0.96836]
[1585979023768,129.01,6756.87,100.6,-0.05513,0.0001,0.97305]
[1585979028805,129.03,6757.46,100.6,-0.05509,0.0001,0.97264]
[1585979033840,129.04,6757.31,100.6,-0.05513,0.0001,0.97315]
[1585979038876,129.06,6757.17,100.6,-0.05517,0.0001,0.97362]
[1585979048949,129.09,6754.13,100.6,-0.0555,0.0001,0.97777]
[1585979053980,129.09,6753.99,100.6,-0.05552,0.0001,0.97803]
[1585979059017,129.1,6753.91,100.6,-0.05553,0.0001,0.97823]
[1585979064049,129.1,6753.84,100.6,-0.05554,0.0001,0.9784]
[1585979074125,129.09,6749.31,100.6,-0.05598,0.0001,0.98368]
[1585979079157,129.08,6749.08,100.6,-0.05599,0.0001,0.98382]
[1585979085201,129.07,6749.04,100.6,-0.05598,0.0001,0.98367]
[1585979090230,129.06,6749.31,100.6,-0.05594,0.0001,0.98321]
[1585979100308,129.05,6750.08,100.6,-0.05585,0.0001,0.98204]
[1585979105337,129.05,6749.94,100.6,-0.05586,0.0001,0.98214]
[1585979111380,129.04,6750.02,100.6,-0.05584,0.0001,0.98195]
[1585979116418,129.04,6750.15,100.6,-0.05583,0.0001,0.98174]
[1585979126483,129.03,6750.31,100.6,-0.0558,0.0001,0.98144]
[1585979131520,129.03,6750.24,100.6,-0.0558,0.0001,0.9813]
[1585979137562,129.03,6750.24,100.6,-0.05579,0.0001,0.98124]
[1585979148522,129.02,6749.98,100.6,-0.05581,0.0001,0.98148]
[1585979149208,129.02,6749.98,100.6,-0.05581,0.0001,0.98148]
[1585979155686,129.02,6747.91,100.6,-0.05601,0.0001,0.98393]
[1585979160723,129.01,6746.68,100.6,-0.05612,0.0001,0.98528]
[1585979171800,128.98,6745.71,100.6,-0.05619,0.0001,0.986]
[1585979176835,128.96,6746.42,100.6,-0.0561,0.0001,0.98488]
[1585979181872,128.95,6746.93,100.6,-0.05603,0.0001,0.98408]
[1585979187433,128.94,6747.14,100.6,-0.056,0.0001,0.98366]
[1585979197980,128.93,6746.75,100.6,-0.05601,0.0001,0.98367]
[1585979203015,128.92,6746.17,100.6,-0.05606,0.0001,0.98426]
[1585979208050,128.91,6744.82,100.6,-0.05618,0.0001,0.98575]
[1585979218123,128.88,6744.39,100.6,-0.05619,0.0001,0.98585]
[1585979223158,128.87,6743.35,100.6,-0.05628,0.0001,0.98692]
[1585979228192,128.85,6743.59,100.6,-0.05624,0.0001,0.98636]
[1585979233229,128.84,6743.13,100.6,-0.05627,0.0001,0.9867]
[1585979243297,128.81,6742.77,100.6,-0.05627,0.0001,0.98667]
[1585979248330,128.8,6742.57,100.6,-0.05627,0.0001,0.9867]
[1585979253369,128.79,6744.42,100.6,-0.05606,0.0001,0.98402]
[1585979258399,128.78,6745.61,100.6,-0.05594,0.0001,0.98243]
[1585979263436,128.78,6744.64,100.6,-0.05603,0.0001,0.98356]
[1585979268474,128.77,6744.03,100.6,-0.05608,0.0001,0.98421]
[1585979273506,128.76,6744.01,100.6,-0.05607,0.0001,0.98409]
[1585979278543,128.76,6743.62,100.6,-0.0561,0.0001,0.98444]
[1585979289432,128.74,6743.54,100.6,-0.05609,0.0001,0.98423]
[1585979294655,128.73,6743.56,100.6,-0.05608,0.0001,0.98408]
[1585979300697,128.72,6743.55,100.6,-0.05607,0.0001,0.98395]
[1585979305731,128.72,6743.65,100.6,-0.05605,0.0001,0.98371]
[1585979316433,128.7,6743.47,100.6,-0.05604,0.0001,0.98352]
[1585979321846,128.7,6743.31,100.6,-0.05605,0.0001,0.98362]
[1585979327887,128.69,6743.3,100.6,-0.05604,0.0001,0.98352]
[1585979333595,128.69,6743.32,100.6,-0.05604,0.0001,0.98341]
[1585979340433,128.68,6742.96,100.6,-0.05606,0.0001,0.98371]
[1585979346011,128.67,6742.42,100.6,-0.05611,0.0001,0.98427]
[1585979351048,128.66,6742.82,100.6,-0.05606,0.0001,0.98365]
[1585979357089,128.66,6742.99,100.6,-0.05603,0.0001,0.98333]
[1585979368166,128.64,6741.63,100.6,-0.05615,0.0001,0.98477]
[1585979373204,128.63,6741.16,100.6,-0.05618,0.0001,0.98503]
[1585979383278,128.62,6741.12,100.6,-0.05616,0.0001,0.98478]
[1585979398375,128.58,6737.97,100.6,-0.05643,0.0001,0.98808]
[1585979403423,128.56,6737.77,100.6,-0.05644,0.0001,0.98806]
[1585979408448,128.55,6738.32,100.6,-0.05636,0.0001,0.98712]
[1585979419526,128.52,6738.18,100.6,-0.05634,0.0001,0.98681]
[1585979424563,128.51,6738.04,100.6,-0.05634,0.0001,0.98677]
[1585979429596,128.5,6738.12,100.6,-0.05632,0.0001,0.98647]
[1585979434635,128.49,6738.23,100.6,-0.05628,0.0001,0.98596]
[1585979444702,128.48,6741.84,100.6,-0.05591,0.0001,0.98132]
[1585979449737,128.48,6741.63,100.6,-0.05593,0.0001,0.9816]
[1585979454775,128.48,6741.77,100.6,-0.05592,0.0001,0.98145]
[1585979466433,128.49,6742.95,100.6,-0.05581,0.0001,0.98011]
[1585979472432,128.49,6742.79,100.6,-0.05583,0.0001,0.98039]
[1585979478433,128.5,6742.8,100.6,-0.05584,0.0001,0.98044]
[1585979483980,128.5,6742.71,100.6,-0.05585,0.0001,0.9806]
[1585979490433,128.5,6743.03,100.6,-0.05582,0.0001,0.98029]
[1585979496058,128.51,6743.0,100.6,-0.05582,0.0001,0.98021]
[1585979502105,128.51,6740.24,100.6,-0.0561,0.0001,0.98363]
[1585979507135,128.5,6740.21,100.6,-0.05609,0.0001,0.98358]
[1585979517206,128.49,6740.86,100.6,-0.05602,0.0001,0.98264]
[1585979522256,128.49,6741.09,100.6,-0.05599,0.0001,0.98232]
[1585979527281,128.49,6740.77,100.6,-0.05602,0.0001,0.9827]
[1585979532313,128.49,6740.51,100.6,-0.05605,0.0001,0.98298]
[1585979542382,128.48,6738.91,100.6,-0.0562,0.0001,0.98488]
[1585979547418,128.47,6737.18,100.6,-0.05636,0.0001,0.98687]
[1585979552458,128.46,6736.95,100.6,-0.05636,0.0001,0.98676]
[1585979553358,128.46,6736.95,100.6,-0.05636,0.0001,0.98676]
[1585979553486,128.46,6737.02,100.6,-0.05635,0.0001,0.98663]
[1585979564536,128.44,6738.58,100.6,-0.05617,0.0001,0.9843]
[1585979569573,128.43,6738.67,100.6,-0.05615,0.0001,0.98408]
[1585979574610,128.43,6739.33,100.6,-0.05608,0.0001,0.98319]
[1585979579643,128.42,6738.69,100.6,-0.05614,0.0001,0.98391]
[1585979589714,128.41,6738.51,100.6,-0.05614,0.0001,0.98397]
[1585979594751,128.41,6738.46,100.6,-0.05614,0.0001,0.98396]
[1585979601432,128.4,6738.48,100.6,-0.05613,0.0001,0.98382]
[1585979606834,128.4,6738.46,100.6,-0.05613,0.0001,0.98377]
[1585979618921,128.39,6738.26,100.6,-0.05613,0.0001,0.98368]
[1585979624965,128.38,6738.16,100.6,-0.05613,0.0001,0.98371]
[1585979629992,128.38,6739.39,100.6,-0.056,0.0001,0.98212]
[1585979640433,128.38,6740.08,100.6,-0.05594,0.0001,0.9813]
[1585979646433,128.38,6739.76,100.6,-0.05597,0.0001,0.98173]
[1585979652432,128.38,6739.66,100.6,-0.05598,0.0001,0.98187]
[1585979658433,128.39,6739.76,100.6,-0.05597,0.0001,0.98176]
[1585979664433,128.39,6739.67,100.6,-0.05598,0.0001,0.98188]
[1585979670274,128.39,6739.45,100.6,-0.05601,0.0001,0.98215]
[1585979675314,128.38,6738.66,100.6,-0.05607,0.0001,0.98293]
[1585979682359,128.38,6738.25,100.6,-0.05611,0.0001,0.98337]
[1585979689074,128.38,6736.56,100.6,-0.05628,0.0001,0.98542]
[1585979689322,128.38,6736.56,100.6,-0.05628,0.0001,0.98542]
[1585979692569,128.37,6735.57,100.6,-0.05637,0.0001,0.98655]
[1585979698471,128.35,6734.48,100.6,-0.05646,0.0001,0.98763]
[1585979703510,128.34,6734.86,100.6,-0.0564,0.0001,0.98688]
[1585979708542,128.33,6735.48,100.6,-0.05632,0.0001,0.98591]
[1585979713404,128.32,6735.63,100.6,-0.0563,0.0001,0.98561]
[1585979720626,128.31,6735.66,100.6,-0.05628,0.0001,0.98533]
[1585979725663,128.3,6735.65,100.6,-0.05627,0.0001,0.98521]
[1585979730696,128.29,6735.65,100.6,-0.05626,0.0001,0.9851]
[1585979739408,128.28,6735.66,100.6,-0.05624,0.0001,0.98474]
[1585979744794,128.27,6735.12,100.6,-0.05629,0.0001,0.98528]
[1585979749829,128.27,6734.51,100.6,-0.05634,0.0001,0.98591]
[1585979754866,128.26,6734.23,100.6,-0.05636,0.0001,0.9861]
[1585979764936,128.24,6734.21,100.6,-0.05634,0.0001,0.98584]
[1585979769971,128.23,6734.2,100.6,-0.05633,0.0001,0.98571]
[1585979775004,128.22,6734.46,100.6,-0.05629,0.0001,0.98524]
[1585979776865,128.22,6734.46,100.6,-0.05629,0.0001,0.98524]
[1585979788099,128.21,6735.52,100.6,-0.05617,0.0001,0.98374]
[1585979793130,128.21,6735.59,100.6,-0.05615,0.0001,0.98341]
[1585979798167,128.21,6735.67,100.6,-0.05614,0.0001,0.98328]
[1585979804208,128.21,6735.45,100.6,-0.05616,0.0001,0.9835]
[1585979814279,128.21,6737.71,100.6,-0.05593,0.0001,0.98065]
[1585979819312,128.21,6738.43,100.6,-0.05586,0.0001,0.97985]
[1585979824347,128.22,6738.55,100.6,-0.05586,0.0001,0.97982]
[1585979835422,128.23,6739.01,100.6,-0.05583,0.0001,0.97953]
[1585979840458,128.24,6738.55,100.6,-0.05589,0.0001,0.9802]
[1585979845495,128.25,6738.69,100.6,-0.05588,0.0001,0.98012]
[1585979850528,128.25,6738.85,100.6,-0.05587,0.0001,0.98002]
[1585979862432,128.27,6739.21,100.6,-0.05584,0.0001,0.97964]
[1585979868433,128.27,6739.24,100.6,-0.05585,0.0001,0.97973]
[1585979873691,128.28,6739.15,100.6,-0.05587,0.0001,0.97997]
[1585979884767,128.29,6739.51,100.6,-0.05585,0.0001,0.97974]
[1585979892432,128.3,6739.49,100.6,-0.05586,0.0001,0.9799]
[1585979897861,128.31,6739.5,100.6,-0.05587,0.0001,0.98]
[1585979904433,128.31,6739.61,100.6,-0.05586,0.0001,0.97997]
[1585979909945,128.32,6739.61,100.6,-0.05587,0.0001,0.98008]
[1585979916433,128.33,6739.6,100.6,-0.05587,0.0001,0.98002]
[1585979922432,128.33,6739.57,100.6,-0.05588,0.0001,0.98015]
[1585979933103,128.34,6739.61,100.6,-0.05589,0.0001,0.98027]
[1585979938142,128.34,6736.98,100.6,-0.05616,0.0001,0.98361]
[1585979943177,128.34,6736.12,100.6,-0.05624,0.0001,0.9846]
[1585979948207,128.33,6735.94,100.6,-0.05625,0.0001,0.98472]
[1585979959286,128.32,6736.41,100.6,-0.05618,0.0001,0.9839]
[1585979964433,128.32,6736.37,100.6,-0.05618,0.0001,0.98389]
[1585979970363,128.31,6737.17,100.6,-0.0561,0.0001,0.98282]
[1585979975400,128.31,6737.96,100.6,-0.05601,0.0001,0.98166]
[1585979985432,128.31,6736.86,100.6,-0.05612,0.0001,0.98303]
[1585979990502,128.31,6736.88,100.6,-0.05612,0.0001,0.98297]
[1585979995537,128.31,6736.82,100.6,-0.05612,0.0001,0.983]
[1585980002378,128.31,6736.82,100.6,-0.05612,0.0001,0.98295]
[1585980003039,128.3,6736.83,100.6,-0.05611,0.0001,0.98293]
[1585980008627,128.3,6736.7,100.6,-0.05612,0.0001,0.98306]
[1585980013661,128.3,6736.63,100.6,-0.05613,0.0001,0.98309]
[1585980019706,128.3,6736.7,100.6,-0.05612,0.0001,0.98296]
[1585980024743,128.29,6735.48,100.6,-0.05624,0.0001,0.98444]
[1585980027683,128.29,6735.21,100.6,-0.05626,0.0001,0.98472]
[1585980033433,128.28,6734.7,100.6,-0.05629,0.0001,0.98504]
[1585980038840,128.27,6733.67,100.6,-0.05639,0.0001,0.98618]
[1585980044878,128.26,6733.58,100.6,-0.05638,0.0001,0.98607]
[1585980051432,128.25,6733.25,100.6,-0.0564,0.0001,0.98628]
[1585980056962,128.24,6733.31,100.6,-0.05638,0.0001,0.986]
[1585980063007,128.23,6733.2,100.6,-0.05638,0.0001,0.98595]
[1585980069024,128.22,6733.21,100.6,-0.05637,0.0001,0.98582]
[1585980075093,128.21,6732.81,100.6,-0.05639,0.0001,0.98609]
[1585980080124,128.2,6732.58,100.6,-0.0564,0.0001,0.98622]
[1585980085159,128.19,6732.67,100.6,-0.05638,0.0001,0.98594]
[1585980090197,128.18,6732.26,100.6,-0.05641,0.0001,0.98632]
[1585980100267,128.16,6732.17,100.6,-0.05639,0.0001,0.98594]
[1585980105434,128.15,6732.1,100.6,-0.05639,0.0001,0.98587]
[1585980111432,128.14,6732.08,100.6,-0.05638,0.0001,0.98574]
[1585980117433,128.13,6732.07,100.6,-0.05637,0.0001,0.98559]
[1585980129433,128.12,6732.1,100.6,-0.05634,0.0001,0.98526]
[1585980134506,128.11,6732.02,100.6,-0.05634,0.0001,0.98526]
[1585980139543,128.1,6730.67,100.6,-0.05647,0.0001,0.98684]
[1585980150615,128.08,6730.21,100.6,-0.05649,0.0001,0.98701]
[1585980155650,128.07,6730.12,100.6,-0.05648,0.0001,0.98676]
[1585980160690,128.06,6730.17,100.6,-0.05646,0.0001,0.98654]
[1585980165724,128.05,6730.38,100.6,-0.05643,0.0001,0.98612]
[1585980175792,128.04,6730.33,100.6,-0.05641,0.0001,0.98591]
[1585980183433,128.03,6730.21,100.6,-0.05641,0.0001,0.98586]
[1585980189432,128.02,6730.21,100.6,-0.0564,0.0001,0.98571]
[1585980194887,128.01,6730.21,100.6,-0.05639,0.0001,0.98564]
[1585980200969,128.0,6730.16,100.6,-0.05638,0.0001,0.98552]
[1585980206007,128.0,6729.97,100.6,-0.0564,0.0001,0.98565]
[1585980211040,127.99,6729.95,100.6,-0.05638,0.0001,0.98538]
[1585980216073,127.98,6729.64,100.6,-0.0564,0.0001,0.98565]
[1585980228433,127.97,6729.61,100.6,-0.05639,0.0001,0.98544]
[1585980234199,127.96,6729.69,100.6,-0.05637,0.0001,0.98521]
[1585980240241,127.96,6729.69,100.6,-0.05636,0.0001,0.98511]
[1585980252432,127.94,6729.6,100.6,-0.05636,0.0001,0.98502]
[1585980258432,127.94,6729.57,100.6,-0.05635,0.0001,0.98496]
[1585980264408,127.93,6729.54,100.6,-0.05635,0.0001,0.9849]
[1585980282432,127.92,6729.44,100.6,-0.05633,0.0001,0.9846]
[1585980287575,127.91,6729.44,100.6,-0.05633,0.0001,0.98454]
[1585980294433,127.91,6729.47,100.6,-0.05632,0.0001,0.98442]
[1585980306433,127.9,6729.47,100.6,-0.05631,0.0001,0.9843]
[1585980311740,127.9,6729.48,100.6,-0.05631,0.0001,0.98424]
[1585980316774,127.9,6729.68,100.6,-0.05628,0.0001,0.98394]
[1585980320951,127.9,6730.36,100.6,-0.05621,0.0001,0.98309]
[1585980326845,127.9,6732.38,100.6,-0.05601,0.0001,0.98058]
[1585980331880,127.91,6736.12,100.6,-0.05564,0.0001,0.97589]
[1585980336917,127.93,6736.96,100.6,-0.05558,0.0001,0.97518]
[1585980341950,127.95,6736.82,100.6,-0.05561,0.0001,0.97567]
[1585980353026,127.98,6735.94,100.6,-0.05575,0.0001,0.9774]
[1585980358063,128.0,6735.66,100.6,-0.05579,0.0001,0.97797]
[1585980363100,128.01,6736.0,100.6,-0.05577,0.0001,0.97776]
[1585980368132,128.02,6733.97,100.6,-0.05599,0.0001,0.98049]
[1585980378433,128.03,6732.76,100.6,-0.05612,0.0001,0.98211]
[1585980384248,128.03,6732.69,100.6,-0.05613,0.0001,0.98222]
[1585980390520,128.03,6731.31,100.6,-0.05627,0.0001,0.98398]
[1585980393813,128.03,6731.63,100.6,-0.05623,0.0001,0.98335]
[1585980397058,128.03,6731.2,100.6,-0.05627,0.0001,0.98388]
[1585980405395,128.02,6731.07,100.6,-0.05628,0.0001,0.98395]
[1585980416469,128.01,6730.97,100.6,-0.05628,0.0001,0.98396]
[1585980422513,128.01,6730.92,100.6,-0.05628,0.0001,0.98397]
[1585980429433,128.01,6730.76,100.6,-0.05629,0.0001,0.98408]
[1585980434599,128.0,6730.42,100.6,-0.05632,0.0001,0.98446]
[1585980444665,127.99,6728.1,100.6,-0.05654,0.0001,0.98713]
[1585980449702,127.98,6726.98,100.6,-0.05664,0.0001,0.98836]
[1585980454737,127.96,6727.0,100.6,-0.05661,0.0001,0.98793]
[1585980464809,127.94,6727.19,100.6,-0.05656,0.0001,0.98726]
[1585980470848,127.93,6727.83,100.6,-0.05648,0.0001,0.98626]
[1585980475883,127.92,6727.64,100.6,-0.05649,0.0001,0.98637]
[1585980485953,127.9,6727.28,100.6,-0.05651,0.0001,0.98653]
[1585980491996,127.89,6727.19,100.6,-0.05651,0.0001,0.98648]
[1585980497031,127.89,6727.19,100.6,-0.0565,0.0001,0.98634]
[1585980502065,127.88,6727.12,100.6,-0.05649,0.0001,0.98629]
[1585980512138,127.86,6726.84,100.6,-0.05649,0.0001,0.98618]
[1585980517171,127.86,6726.93,100.6,-0.05647,0.0001,0.98595]
[1585980522206,127.85,6726.86,100.6,-0.05647,0.0001,0.98593]
[1585980528433,127.84,6726.86,100.6,-0.05646,0.0001,0.98576]
[1585980534433,127.83,6726.84,100.6,-0.05646,0.0001,0.98566]
[1585980540433,127.83,6726.84,100.6,-0.05645,0.0001,0.98555]
[1585980546373,127.82,6727.39,100.6,-0.05638,0.0001,0.98476]
[1585980551408,127.82,6728.47,100.6,-0.05627,0.0001,0.98337]
[1585980564433,127.82,6729.13,100.6,-0.05621,0.0001,0.98259]
[1585980569535,127.82,6729.38,100.6,-0.05618,0.0001,0.9823]
[1585980574570,127.83,6729.17,100.6,-0.0562,0.0001,0.98242]
[1585980579605,127.83,6728.66,100.6,-0.05625,0.0001,0.98309]
[1585980589676,127.82,6727.76,100.6,-0.05634,0.0001,0.98417]
[1585980596725,127.82,6727.69,100.6,-0.05634,0.0001,0.98421]
[1585980603433,127.82,6727.67,100.6,-0.05634,0.0001,0.98419]
[1585980614849,127.81,6727.73,100.6,-0.05633,0.0001,0.98403]
[1585980619889,127.81,6728.13,100.6,-0.05629,0.0001,0.98352]
[1585980626934,127.81,6728.26,100.6,-0.05627,0.0001,0.98334]
[1585980638014,127.81,6728.98,100.6,-0.05619,0.0001,0.98225]
[1585980643051,127.82,6729.34,100.6,-0.05616,0.0001,0.98186]
[1585980648084,127.82,6729.36,100.6,-0.05616,0.0001,0.98189]
[1585980652530,127.82,6729.33,100.6,-0.05617,0.0001,0.98198]
[1585980663188,127.83,6730.41,100.6,-0.05607,0.0001,0.98083]
[1585980668224,127.84,6730.34,100.6,-0.05609,0.0001,0.98101]
[1585980674262,127.85,6730.28,100.6,-0.0561,0.0001,0.9812]
[1585980678846,127.85,6730.37,100.6,-0.0561,0.0001,0.98114]
[1585980684433,127.86,6730.12,100.6,-0.05613,0.0001,0.98155]
[1585980690432,127.86,6730.07,100.6,-0.05614,0.0001,0.98169]
[1585980693645,127.86,6730.07,100.6,-0.05613,0.0001,0.98155]
[1585980699433,127.87,6730.27,100.6,-0.05612,0.0001,0.98139]
[1585980709510,127.88,6731.08,100.6,-0.05605,0.0001,0.98051]
[1585980714545,127.88,6731.8,100.6,-0.05598,0.0001,0.97973]
[1585980719582,127.89,6731.88,100.6,-0.05599,0.0001,0.97977]
[1585980732432,127.91,6731.97,100.6,-0.056,0.0001,0.98]
[1585980738433,127.92,6731.89,100.6,-0.05602,0.0001,0.98024]
[1585980744433,127.93,6731.86,100.6,-0.05603,0.0001,0.9804]
[1585980750433,127.93,6731.57,100.6,-0.05607,0.0001,0.98088]
[1585980755832,127.94,6731.69,100.6,-0.05606,0.0001,0.98066]
[1585980760868,127.94,6731.92,100.6,-0.05604,0.0001,0.98047]
[1585980767918,127.95,6731.9,100.6,-0.05605,0.0001,0.98062]
[1585980777990,127.97,6734.02,100.6,-0.05586,0.0001,0.97825]
[1585980783025,127.98,6734.22,100.6,-0.05585,0.0001,0.9782]
[1585980788059,127.99,6734.37,100.6,-0.05585,0.0001,0.97819]
[1585980793095,128.0,6735.53,100.6,-0.05575,0.0001,0.97696]
[1585980803163,128.03,6736.19,100.6,-0.05572,0.0001,0.97663]
[1585980808197,128.05,6736.35,100.6,-0.05572,0.0001,0.97667]
[1585980813234,128.06,6736.15,100.6,-0.05575,0.0001,0.97698]
[1585980823303,128.09,6736.2,100.6,-0.05577,0.0001,0.97736]
[1585980828433,128.1,6736.22,100.6,-0.05579,0.0001,0.97755]
[1585980834378,128.11,6734.84,100.6,-0.05594,0.0001,0.97949]
[1585980844453,128.12,6733.36,100.6,-0.0561,0.0001,0.98147]
[1585980849487,128.12,6732.89,100.6,-0.05615,0.0001,0.98208]
[1585980854525,128.12,6733.09,100.6,-0.05613,0.0001,0.98184]
[1585980859556,128.12,6733.36,100.6,-0.0561,0.0001,0.98151]
[1585980867433,128.12,6733.54,100.6,-0.05609,0.0001,0.98134]
[1585980872649,128.12,6733.49,100.6,-0.05609,0.0001,0.98125]
[1585980877680,128.13,6734.65,100.6,-0.05598,0.0001,0.97986]
[1585980882715,128.13,6734.75,100.6,-0.05597,0.0001,0.97982]
[1585980893794,128.15,6735.01,100.6,-0.05596,0.0001,0.97973]
[1585980898827,128.15,6734.5,100.6,-0.05602,0.0001,0.98047]
[1585980904404,128.15,6733.88,100.6,-0.05609,0.0001,0.98129]
[1585980910912,128.16,6733.73,100.6,-0.05611,0.0001,0.98151]
[1585980915948,128.16,6733.96,100.6,-0.05608,0.0001,0.98126]
[1585980918538,128.16,6734.05,100.6,-0.05608,0.0001,0.98116]
[1585980919197,128.16,6734.08,100.6,-0.05607,0.0001,0.98113]
[1585980925012,128.16,6734.09,100.6,-0.05608,0.0001,0.98116]
[1585980935078,128.17,6734.42,100.6,-0.05604,0.0001,0.98067]
[1585980940116,128.17,6734.36,100.6,-0.05605,0.0001,0.98081]
[1585980945155,128.17,6734.25,100.6,-0.05607,0.0001,0.98099]
[1585980950184,128.18,6734.28,100.6,-0.05607,0.0001,0.98099]
[1585980956228,128.18,6733.47,100.6,-0.05615,0.0001,0.98203]
[1585980961263,128.18,6732.93,100.6,-0.0562,0.0001,0.9827]
[1585980966301,128.18,6732.3,100.6,-0.05626,0.0001,0.98345]
[1585980972432,128.17,6732.29,100.6,-0.05626,0.0001,0.98338]
[1585980983422,128.16,6731.57,100.6,-0.05632,0.0001,0.98414]
[1585980988451,128.16,6731.38,100.6,-0.05633,0.0001,0.98428]
[1585980996433,128.15,6731.2,100.6,-0.05633,0.0001,0.98417]
[1585981007589,128.14,6731.24,100.6,-0.05631,0.0001,0.98393]
[1585981014432,128.13,6731.21,100.6,-0.05631,0.0001,0.98386]
[1585981019669,128.13,6731.17,100.6,-0.05631,0.0001,0.98384]
[1585981024833,128.12,6731.11,100.6,-0.05631,0.0001,0.98386]
[1585981027303,128.12,6731.06,100.6,-0.05631,0.0001,0.98387]
[1585981034777,128.11,6730.75,100.6,-0.05633,0.0001,0.98413]
[1585981041432,128.11,6730.65,100.6,-0.05634,0.0001,0.98414]
[1585981047433,128.1,6730.32,100.6,-0.05636,0.0001,0.98443]
[1585981059433,128.09,6730.09,100.6,-0.05636,0.0001,0.98431]
[1585981065432,128.08,6730.27,100.6,-0.05633,0.0001,0.98398]
[1585981071432,128.07,6730.29,100.6,-0.05632,0.0001,0.98387]
[1585981083433,128.06,6730.07,100.6,-0.05633,0.0001,0.98397]
[1585981089153,128.06,6730.22,100.6,-0.05631,0.0001,0.98369]
[1585981095197,128.06,6730.66,100.6,-0.05626,0.0001,0.98308]
[1585981100229,128.05,6730.93,100.6,-0.05623,0.0001,0.98271]
[1585981110303,128.05,6730.69,100.6,-0.05625,0.0001,0.98296]
[1585981115339,128.05,6730.0,100.6,-0.05631,0.0001,0.98362]
[1585981120371,128.05,6728.98,100.6,-0.05641,0.0001,0.98482]
[1585981131432,128.02,6724.37,100.6,-0.05685,0.0001,0.99015]
[1585981136482,128.0,6724.33,100.6,-0.05683,0.0001,0.98988]
[1585981143433,127.97,6724.54,100.6,-0.05678,0.0001,0.98919]
[1585981154607,127.94,6724.98,100.6,-0.05669,0.0001,0.98804]
[1585981159644,127.93,6726.01,100.6,-0.05657,0.0001,0.98654]
[1585981164682,127.92,6726.53,100.6,-0.0565,0.0001,0.98573]
[1585981174752,127.9,6726.2,100.6,-0.05651,0.0001,0.98571]
[1585981181802,127.9,6726.47,100.6,-0.05647,0.0001,0.98521]
[1585981186834,127.89,6725.93,100.6,-0.05652,0.0001,0.98578]
[1585981191871,127.88,6725.33,100.6,-0.05657,0.0001,0.98639]
[1585981201945,127.86,6724.05,100.6,-0.05668,0.0001,0.98766]
[1585981208299,127.85,6724.54,100.6,-0.05661,0.0001,0.98683]
[1585981215035,127.83,6724.75,100.6,-0.05657,0.0001,0.98632]
[1585981216237,127.83,6724.82,100.6,-0.05656,0.0001,0.9862]
[1585981224433,127.82,6724.86,100.6,-0.05654,0.0001,0.9859]
[1585981230135,127.81,6726.77,100.6,-0.05634,0.0001,0.98339]
[1585981235173,127.81,6727.78,100.6,-0.05622,0.0001,0.98194]
[1585981248432,127.82,6727.86,100.6,-0.05622,0.0001,0.98195]
[1585981254432,127.82,6727.97,100.6,-0.05622,0.0001,0.98186]
[1585981260351,127.83,6727.93,100.6,-0.05622,0.0001,0.98196]
[1585981270420,127.83,6726.77,100.6,-0.05635,0.0001,0.98348]
[1585981275433,127.83,6726.35,100.6,-0.05639,0.0001,0.98399]
[1585981280489,127.82,6726.38,100.6,-0.05638,0.0001,0.9839]
[1585981285523,127.82,6726.3,100.6,-0.05639,0.0001,0.98396]
[1585981295596,127.82,6727.35,100.6,-0.05627,0.0001,0.98245]
[1585981301636,127.82,6727.38,100.6,-0.05627,0.0001,0.98243]
[1585981307678,127.82,6727.3,100.6,-0.05628,0.0001,0.98254]
[1585981318756,127.82,6726.23,100.6,-0.05639,0.0001,0.98388]
[1585981323791,127.82,6726.07,100.6,-0.0564,0.0001,0.98404]
[1585981328824,127.82,6725.86,100.6,-0.05642,0.0001,0.98425]
[1585981334023,127.81,6725.83,100.6,-0.05642,0.0001,0.98425]
[1585981336222,127.81,6725.85,100.6,-0.05641,0.0001,0.98419]
[1585981341920,127.81,6725.64,100.6,-0.05643,0.0001,0.98439]
[1585981347433,127.8,6725.82,100.6,-0.0564,0.0001,0.98408]
[1585981352997,127.8,6725.91,100.6,-0.05638,0.0001,0.98375]
[1585981364073,127.8,6726.04,100.6,-0.05636,0.0001,0.98352]
[1585981371432,127.8,6726.06,100.6,-0.05636,0.0001,0.98346]
[1585981383434,127.79,6726.1,100.6,-0.05635,0.0001,0.98335]
[1585981389433,127.79,6726.1,100.6,-0.05635,0.0001,0.98333]
[1585981395434,127.79,6726.1,100.6,-0.05635,0.0001,0.98331]
[1585981407379,127.79,6726.13,100.6,-0.05634,0.0001,0.98324]
[1585981412411,127.79,6728.3,100.6,-0.05611,0.0001,0.98031]
[1585981417443,127.8,6730.84,100.6,-0.05587,0.0001,0.97728]
[1585981422479,127.81,6731.49,100.6,-0.05582,0.0001,0.9767]
[1585981434433,127.84,6731.14,100.6,-0.05589,0.0001,0.97771]
[1585981439600,127.86,6730.45,100.6,-0.05598,0.0001,0.97878]
[1585981444636,127.86,6729.49,100.6,-0.05609,0.0001,0.98012]
[1585981455433,127.88,6729.36,100.6,-0.05611,0.0001,0.9805]
[1585981460745,127.88,6729.21,100.6,-0.05614,0.0001,0.98077]
[1585981465786,127.89,6729.07,100.6,-0.05616,0.0001,0.98103]
[1585981471825,127.89,6729.06,100.6,-0.05615,0.0001,0.98093]
[1585981482904,127.9,6729.4,100.6,-0.05613,0.0001,0.98062]
[1585981487938,127.9,6730.28,100.6,-0.05605,0.0001,0.97962]
[1585981492970,127.91,6730.47,100.6,-0.05603,0.0001,0.97949]
[1585981498007,127.92,6730.49,100.6,-0.05604,0.0001,0.9796]
[1585981509086,127.93,6730.33,100.6,-0.05608,0.0001,0.98006]
[1585981514117,127.94,6729.74,100.6,-0.05614,0.0001,0.9809]
[1585981519153,127.94,6729.57,100.6,-0.05616,0.0001,0.98116]
[1585981525017,127.94,6729.94,100.6,-0.05613,0.0001,0.98076]
[1585981532247,127.95,6730.11,100.6,-0.05611,0.0001,0.98047]
[1585981539291,127.96,6730.31,100.6,-0.0561,0.0001,0.98034]
[1585981550368,127.97,6730.76,100.6,-0.05607,0.0001,0.97998]
[1585981555403,127.97,6727.69,100.6,-0.05639,0.0001,0.98388]
[1585981560433,127.97,6726.81,100.6,-0.05647,0.0001,0.98489]
[1585981565475,127.96,6726.69,100.6,-0.05647,0.0001,0.98494]
[1585981574679,127.95,6727.18,100.6,-0.05641,0.0001,0.98414]
[1585981581432,127.94,6726.42,100.6,-0.05648,0.0001,0.98498]
[1585981586624,127.93,6726.01,100.6,-0.05651,0.0001,0.98535]
[1585981591661,127.93,6725.8,100.6,-0.05651,0.0001,0.98531]
[1585981601728,127.91,6725.69,100.6,-0.05651,0.0001,0.98521]
[1585981606763,127.91,6725.76,100.6,-0.05649,0.0001,0.985]
[1585981611799,127.9,6725.39,100.6,-0.05652,0.0001,0.98537]
[1585981616831,127.89,6724.3,100.6,-0.05662,0.0001,0.9866]
[1585981626902,127.87,6723.29,100.6,-0.0567,0.0001,0.98749]
[1585981631939,127.86,6722.17,100.6,-0.0568,0.0001,0.98866]
[1585981636975,127.84,6721.63,100.6,-0.05683,0.0001,0.98908]
[1585981641700,127.83,6721.06,100.6,-0.05688,0.0001,0.98958]
[1585981649957,127.8,6719.73,100.6,-0.05698,0.0001,0.99078]
[1585981655099,127.78,6720.61,100.6,-0.05685,0.0001,0.98911]
[1585981662432,127.76,6720.53,100.6,-0.05683,0.0001,0.98885]
[1585981662619,127.76,6720.53,100.6,-0.05683,0.0001,0.98885]
[1585981674238,127.72,6720.27,100.6,-0.05682,0.0001,0.9886]
[1585981680433,127.71,6719.65,100.6,-0.05686,0.0001,0.9891]
[1585981686433,127.69,6719.64,100.6,-0.05684,0.0001,0.98881]
[1585981695779,127.67,6720.69,100.6,-0.0567,0.0001,0.98709]
[1585981701431,127.66,6721.26,100.6,-0.05663,0.0001,0.98619]
[1585981706458,127.65,6721.55,100.6,-0.05659,0.0001,0.98571]
[1585981717532,127.64,6720.51,100.6,-0.05667,0.0001,0.98658]
[1585981722567,127.63,6719.83,100.6,-0.05673,0.0001,0.98728]
[1585981727605,127.62,6720.46,100.6,-0.05665,0.0001,0.98632]
[1585981732639,127.61,6720.93,100.6,-0.0566,0.0001,0.98562]
[1585981743433,127.6,6720.13,100.6,-0.05666,0.0001,0.98639]
[1585981748754,127.59,6720.29,100.6,-0.05663,0.0001,0.98604]
[1585981753786,127.58,6720.24,100.6,-0.05663,0.0001,0.98598]
[1585981759828,127.57,6721.43,100.6,-0.0565,0.0001,0.98435]
[1585981764863,127.57,6722.04,100.6,-0.05643,0.0001,0.98354]
[1585981769898,127.57,6722.69,100.6,-0.05637,0.0001,0.98273]
[1585981774935,127.58,6723.27,100.6,-0.0563,0.0001,0.98185]
[1585981785006,127.58,6722.49,100.6,-0.05639,0.0001,0.9829]
[1585981791049,127.58,6722.51,100.6,-0.05639,0.0001,0.98289]
[1585981796087,127.58,6722.79,100.6,-0.05636,0.0001,0.98256]
[1585981801117,127.58,6722.93,100.6,-0.05635,0.0001,0.98243]
[1585981804645,127.58,6721.82,100.6,-0.05646,0.0001,0.98384]
[1585981812193,127.58,6721.5,100.6,-0.05649,0.0001,0.9842]
[1585981817232,127.58,6722.0,100.6,-0.05644,0.0001,0.98354]
[1585981822264,127.58,6721.95,100.6,-0.05644,0.0001,0.98359]
[1585981827300,127.58,6721.88,100.6,-0.05645,0.0001,0.98366]
[1585981832758,127.58,6720.82,100.6,-0.05655,0.0001,0.98479]
[1585981833396,127.58,6720.9,100.6,-0.05654,0.0001,0.98467]
[1585981839433,127.57,6721.21,100.6,-0.0565,0.0001,0.98422]
[1585981845426,127.57,6721.27,100.6,-0.05649,0.0001,0.9841]
[1585981850464,127.57,6720.81,100.6,-0.05654,0.0001,0.98464]
[1585981853837,127.56,6719.4,100.6,-0.05668,0.0001,0.98638]
[1585981864558,127.54,6717.07,100.6,-0.05689,0.0001,0.98893]
[1585981868069,127.53,6716.81,100.6,-0.05691,0.0001,0.98913]
[1585981873622,127.51,6710.4,100.6,-0.05754,0.0001,0.99681]
[1585981878660,127.47,6710.48,100.6,-0.05749,0.0001,0.99613]
[1585981888731,127.42,6711.45,100.6,-0.05732,0.0001,0.994]
[1585981893764,127.39,6709.81,100.6,-0.05745,0.0001,0.99545]
[1585981894301,127.39,6709.81,100.6,-0.05745,0.0001,0.99545]
[1585981899804,127.36,6706.08,100.6,-0.05779,0.00011,0.99952]
[1585981901461,127.35,6707.01,100.6,-0.05768,0.0001,0.99821]
[1585981902398,127.34,6706.95,100.6,-0.05768,0.0001,0.99817]
[1585981904695,127.33,6705.99,100.6,-0.05776,0.00011,0.99915]
[1585981906593,127.31,6706.75,100.6,-0.05766,0.0001,0.99794]
[1585981909032,127.29,6706.29,100.6,-0.05769,0.0001,0.99817]
[1585981914880,127.26,6706.93,100.6,-0.05757,0.0001,0.99669]
[1585981918420,127.24,6706.51,100.6,-0.05759,0.0001,0.99691]
[1585981920998,127.21,6707.28,100.6,-0.05748,0.0001,0.99552]
[1585981922810,127.21,6706.85,100.6,-0.05752,0.0001,0.99597]
[1585981925402,127.19,6706.83,100.6,-0.0575,0.0001,0.99571]
[1585981927180,127.18,6706.23,100.6,-0.05755,0.0001,0.99629]
[1585981933038,127.15,6707.71,100.6,-0.05736,0.0001,0.99389]
[1585981938074,127.13,6707.34,100.6,-0.05737,0.0001,0.99396]
[1585981943113,127.11,6707.23,100.6,-0.05735,0.0001,0.99372]
[1585981948145,127.09,6709.13,100.6,-0.05713,0.0001,0.99097]
[1585981958218,127.06,6710.42,100.6,-0.05695,0.0001,0.98873]
[1585981963250,127.06,6710.48,100.6,-0.05694,0.0001,0.9885]
[1585981968283,127.05,6710.66,100.6,-0.05691,0.0001,0.98813]
[1585981973319,127.04,6710.66,100.6,-0.0569,0.0001,0.98799]
[1585981983433,127.03,6710.49,100.6,-0.0569,0.0001,0.98796]
[1585981989429,127.02,6710.53,100.6,-0.05688,0.0001,0.98776]
[1585981995433,127.01,6710.48,100.6,-0.05688,0.0001,0.98768]
[1585982005542,126.99,6709.56,100.6,-0.05695,0.0001,0.98858]
[1585982010583,126.99,6709.73,100.6,-0.05692,0.0001,0.98822]
[1585982015614,126.98,6710.59,100.6,-0.05682,0.0001,0.98685]
[1585982025685,126.97,6710.78,100.6,-0.05679,0.0001,0.98649]
[1585982031432,126.97,6710.87,100.6,-0.05678,0.0001,0.9863]
[1585982036762,126.97,6710.79,100.6,-0.05678,0.0001,0.98636]
[1585982041798,126.96,6710.78,100.6,-0.05678,0.0001,0.98631]
[1585982051872,126.96,6711.98,100.6,-0.05665,0.0001,0.98472]
[1585982056902,126.96,6712.61,100.6,-0.05658,0.0001,0.98394]
[1585982061936,126.96,6712.33,100.6,-0.05662,0.0001,0.98436]
[1585982073015,126.97,6712.1,100.6,-0.05664,0.0001,0.98452]
[1585982079055,126.97,6712.06,100.6,-0.05664,0.0001,0.9846]
[1585982084087,126.97,6712.05,100.6,-0.05664,0.0001,0.98463]
[1585982089725,126.97,6712.04,100.6,-0.05665,0.0001,0.98466]
[1585982096176,126.97,6712.11,100.6,-0.05664,0.0001,0.98461]
[1585982102215,126.97,6712.35,100.6,-0.05662,0.0001,0.98434]
[1585982107253,126.98,6712.29,100.6,-0.05663,0.0001,0.98443]
[1585982112285,126.98,6712.18,100.6,-0.05664,0.0001,0.9846]
[1585982124375,126.98,6711.82,100.6,-0.05668,0.0001,0.98508]
[1585982130432,126.98,6712.0,100.6,-0.05666,0.0001,0.98485]
[1585982136433,126.98,6712.01,100.6,-0.05665,0.0001,0.98467]
[1585982146524,126.98,6712.51,100.6,-0.05661,0.0001,0.9841]
[1585982151559,126.99,6714.97,100.6,-0.05636,0.0001,0.98104]
[1585982156594,127.0,6715.32,100.6,-0.05633,0.0001,0.98077]
[1585982161634,127.01,6714.62,100.6,-0.05642,0.0001,0.98182]
[1585982171702,127.02,6714.6,100.6,-0.05644,0.0001,0.98208]
[1585982176739,127.03,6715.07,100.6,-0.0564,0.0001,0.98162]
[1585982181774,127.04,6715.24,100.6,-0.05639,0.0001,0.98155]
[1585982187433,127.05,6715.25,100.6,-0.0564,0.0001,0.9817]
[1585982197886,127.06,6714.84,100.6,-0.05645,0.0001,0.9823]
[1585982202920,127.06,6713.69,100.6,-0.05658,0.0001,0.98383]
[1585982207952,127.07,6713.46,100.6,-0.0566,0.0001,0.98414]
[1585982213995,127.07,6713.53,100.6,-0.0566,0.0001,0.98409]
[1585982224067,127.07,6714.54,100.6,-0.0565,0.0001,0.98287]
[1585982229103,127.08,6715.51,100.6,-0.0564,0.0001,0.98174]
[1585982234134,127.08,6715.6,100.6,-0.0564,0.0001,0.98175]
[1585982239173,127.09,6715.52,100.6,-0.05642,0.0001,0.98197]
[1585982249244,127.1,6714.36,100.6,-0.05655,0.0001,0.9836]
[1585982254282,127.1,6714.37,100.6,-0.05655,0.0001,0.98345]
[1585982259314,127.11,6714.35,100.6,-0.05655,0.0001,0.98353]
[1585982265433,127.11,6714.39,100.6,-0.05655,0.0001,0.98354]
[1585982271398,127.11,6715.25,100.6,-0.05647,0.0001,0.98251]
[1585982276439,127.12,6715.72,100.6,-0.05643,0.0001,0.98201]
[1585982281472,127.12,6715.89,100.6,-0.05642,0.0001,0.9819]
[1585982291537,127.14,6715.38,100.6,-0.05648,0.0001,0.98274]
[1585982296571,127.14,6714.98,100.6,-0.05653,0.0001,0.98332]
[1585982303624,127.14,6714.82,100.6,-0.05655,0.0001,0.98358]
[1585982310433,127.15,6714.92,100.6,-0.05654,0.0001,0.98351]
[1585982315705,127.15,6714.88,100.6,-0.05654,0.0001,0.98341]
[1585982322432,127.15,6714.64,100.6,-0.05657,0.0001,0.98377]
[1585982327791,127.15,6714.66,100.6,-0.05657,0.0001,0.98377]
[1585982338868,127.16,6715.0,100.6,-0.05654,0.0001,0.98343]
[1585982345926,127.16,6715.12,100.6,-0.05653,0.0001,0.98333]
[1585982351962,127.16,6714.73,100.6,-0.05658,0.0001,0.98386]
[1585982364047,127.16,6711.99,100.6,-0.05686,0.0001,0.98732]
[1585982367966,127.16,6711.0,100.6,-0.05695,0.0001,0.98849]
[1585982373112,127.15,6710.7,100.6,-0.05696,0.0001,0.9885]
[1585982378146,127.14,6711.08,100.6,-0.05691,0.0001,0.98787]
[1585982389222,127.12,6709.94,100.6,-0.05701,0.0001,0.98903]
[1585982394259,127.11,6709.27,100.6,-0.05706,0.0001,0.98969]
[1585982399293,127.1,6709.09,100.6,-0.05707,0.0001,0.98969]
[1585982409362,127.07,6708.82,100.6,-0.05706,0.0001,0.98961]
[1585982414400,127.06,6709.51,100.6,-0.05698,0.0001,0.98854]
[1585982415946,127.06,6709.87,100.6,-0.05694,0.0001,0.98804]
[1585982421432,127.05,6710.67,100.6,-0.05684,0.0001,0.98689]
[1585982432524,127.04,6710.88,100.6,-0.0568,0.0001,0.98624]
[1585982437559,127.04,6711.19,100.6,-0.05676,0.0001,0.9858]
[1585982442595,127.03,6711.56,100.6,-0.05672,0.0001,0.98529]
[1585982452663,127.03,6711.73,100.6,-0.0567,0.0001,0.98505]
[1585982457702,127.03,6711.67,100.6,-0.05671,0.0001,0.98512]
[1585982462734,127.03,6711.05,100.6,-0.05677,0.0001,0.98588]
[1585982467771,127.03,6710.27,100.6,-0.05685,0.0001,0.98682]
[1585982469699,127.03,6710.27,100.6,-0.05685,0.0001,0.9868]
[1585982474819,127.02,6709.34,100.6,-0.05693,0.0001,0.98783]
[1585982479857,127.01,6709.26,100.6,-0.05693,0.0001,0.98781]
[1585982487433,127.0,6709.25,100.6,-0.05692,0.0001,0.98765]
[1585982497980,126.99,6709.55,100.6,-0.05686,0.0001,0.98685]
[1585982503012,126.98,6709.66,100.6,-0.05685,0.0001,0.98664]
[1585982508433,126.98,6709.75,100.6,-0.05683,0.0001,0.98645]
[1585982511324,126.98,6710.31,100.6,-0.05677,0.0001,0.98569]
[1585982523156,126.98,6711.32,100.6,-0.05667,0.0001,0.98443]
[1585982528190,126.98,6713.43,100.6,-0.05645,0.0001,0.98177]
[1585982533227,126.99,6713.57,100.6,-0.05644,0.0001,0.98173]
[1585982538257,127.0,6715.95,100.6,-0.05621,0.0001,0.97887]
[1585982544301,127.01,6716.02,100.6,-0.05623,0.0001,0.97908]
[1585982549339,127.03,6715.96,100.6,-0.05625,0.0001,0.97939]
[1585982554369,127.04,6716.05,100.6,-0.05625,0.0001,0.97933]
[1585982559407,127.05,6716.05,100.6,-0.05626,0.0001,0.97954]
[1585982569478,127.07,6715.14,100.6,-0.05638,0.0001,0.98104]
[1585982574510,127.08,6716.49,100.6,-0.05625,0.0001,0.97947]
[1585982579548,127.09,6718.49,100.6,-0.05606,0.0001,0.97717]
[1585982589618,127.13,6719.24,100.6,-0.05603,0.0001,0.97683]
[1585982595433,127.15,6718.88,100.6,-0.0561,0.0001,0.97766]
[1585982600696,127.17,6719.24,100.6,-0.05608,0.0001,0.97753]
[1585982605728,127.19,6719.78,100.6,-0.05605,0.0001,0.97715]
[1585982617814,127.23,6722.21,100.6,-0.05585,0.0001,0.97469]
[1585982622850,127.26,6721.73,100.6,-0.05593,0.0001,0.97569]
[1585982627887,127.27,6721.66,100.6,-0.05596,0.0001,0.97611]
[1585982632922,127.29,6721.8,100.6,-0.05597,0.0001,0.97625]
[1585982643432,127.33,6722.09,100.6,-0.05598,0.0001,0.9765]
[1585982649031,127.35,6722.14,100.6,-0.056,0.0001,0.9768]
[1585982654066,127.37,6722.26,100.6,-0.05601,0.0001,0.97693]
[1585982659813,127.38,6722.21,100.6,-0.05604,0.0001,0.97726]
[1585982665142,127.4,6722.08,100.6,-0.05607,0.0001,0.97775]
[1585982670180,127.41,6721.57,100.6,-0.05614,0.0001,0.97862]
[1585982675214,127.42,6721.84,100.6,-0.05612,0.0001,0.97831]
[1585982685433,127.45,6721.93,100.6,-0.05614,0.0001,0.97861]
[1585982691327,127.46,6722.1,100.6,-0.05614,0.0001,0.97863]
[1585982696361,127.47,6722.46,100.6,-0.05612,0.0001,0.97836]
[1585982702407,127.49,6722.92,100.6,-0.05609,0.0001,0.97803]
[1585982712475,127.51,6722.8,100.6,-0.05613,0.0001,0.97859]
[1585982718433,127.52,6722.55,100.6,-0.05617,0.0001,0.97913]
[1585982723552,127.53,6722.61,100.6,-0.05618,0.0001,0.97922]
[1585982729596,127.54,6722.64,100.6,-0.05619,0.0001,0.97936]
[1585982739662,127.56,6722.93,100.6,-0.05617,0.0001,0.97911]
[1585982743842,127.57,6722.93,100.6,-0.05618,0.0001,0.97924]
[1585982744539,127.57,6722.93,100.6,-0.05618,0.0001,0.97924]
[1585982750738,127.58,6722.75,100.6,-0.05622,0.0001,0.97969]
[1585982761816,127.6,6722.71,100.6,-0.05624,0.0001,0.98001]
[1585982767862,127.61,6722.72,100.6,-0.05625,0.0001,0.98015]
[1585982772896,127.61,6722.68,100.6,-0.05626,0.0001,0.98031]
[1585982782966,127.62,6722.94,100.6,-0.05625,0.0001,0.98018]
[1585982789013,127.63,6722.46,100.6,-0.05631,0.0001,0.9809]
[1585982794045,127.63,6722.17,100.6,-0.05633,0.0001,0.98116]
[1585982799078,127.64,6722.03,100.6,-0.05635,0.0001,0.98139]
[1585982809145,127.65,6723.8,100.6,-0.05618,0.0001,0.97929]
[1585982814433,127.65,6723.87,100.6,-0.05618,0.0001,0.97934]
[1585982819755,127.66,6723.86,100.6,-0.05619,0.0001,0.97948]
[1585982825226,127.67,6723.62,100.6,-0.05623,0.0001,0.9799]
[1585982830297,127.68,6726.85,100.6,-0.05591,0.0001,0.97604]
[1585982835332,127.7,6727.31,100.6,-0.05588,0.0001,0.97574]
[1585982840365,127.71,6727.23,100.6,-0.05591,0.0001,0.97611]
[1585982847414,127.73,6727.54,100.6,-0.05591,0.0001,0.9761]
[1585982857484,127.76,6727.83,100.6,-0.05591,0.0001,0.97605]
[1585982865433,127.78,6727.62,100.6,-0.05596,0.0001,0.97671]
[1585982870579,127.8,6727.75,100.6,-0.05596,0.0001,0.97678]
[1585982880646,127.83,6729.69,100.6,-0.0558,0.0001,0.97486]
[1585982885683,127.84,6728.1,100.6,-0.05598,0.0001,0.97713]
[1585982890716,127.85,6726.3,100.6,-0.05618,0.0001,0.97957]
[1585982900786,127.86,6726.25,100.6,-0.05619,0.0001,0.97976]
[1585982905825,127.87,6727.61,100.6,-0.05606,0.0001,0.97819]
[1585982910859,127.88,6728.83,100.6,-0.05595,0.0001,0.97685]
[1585982915897,127.89,6729.05,100.6,-0.05594,0.0001,0.9766]
[1585982925971,127.92,6728.48,100.6,-0.05602,0.0001,0.97771]
[1585982931000,127.93,6728.05,100.6,-0.05608,0.0001,0.97842]
[1585982937433,127.94,6727.97,100.6,-0.0561,0.0001,0.9787]
[1585982948119,127.95,6728.5,100.6,-0.05607,0.0001,0.97831]
[1585982954162,127.96,6729.73,100.6,-0.05596,0.0001,0.97698]
[1585982959195,127.98,6729.86,100.6,-0.05596,0.0001,0.97701]
[1585982964232,127.99,6729.98,100.6,-0.05596,0.0001,0.97706]
[1585982970433,128.0,6730.07,100.6,-0.05597,0.0001,0.97716]
[1585982976433,128.01,6730.16,100.6,-0.05596,0.0001,0.97708]
[1585982982358,128.02,6731.11,100.6,-0.05588,0.0001,0.97611]
[1585982988433,128.04,6730.98,100.6,-0.05591,0.0001,0.97653]
[1585982994433,128.05,6730.95,100.6,-0.05594,0.0001,0.9768]
[1585982999474,128.06,6730.38,100.6,-0.05601,0.0001,0.97769]
[1585983004512,128.07,6729.86,100.6,-0.05607,0.0001,0.97847]
[1585983009546,128.08,6729.86,100.6,-0.05608,0.0001,0.97858]
[1585983015433,128.09,6731.26,100.6,-0.05594,0.0001,0.97696]
[1585983020623,128.1,6732.75,100.6,-0.05581,0.0001,0.97529]
[1585983025657,128.11,6732.95,100.6,-0.0558,0.0001,0.97527]
[1585983030696,128.12,6732.24,100.6,-0.05589,0.0001,0.97638]
[1585983035727,128.13,6732.39,100.6,-0.05588,0.0001,0.9762]
[1585983040763,128.14,6731.63,100.6,-0.05597,0.0001,0.97733]
[1585983045800,128.15,6731.47,100.6,-0.056,0.0001,0.97768]
[1585983055870,128.17,6732.01,100.6,-0.05596,0.0001,0.97729]
[1585983063432,128.18,6731.96,100.6,-0.05598,0.0001,0.97757]
[1585983068567,128.19,6731.96,100.6,-0.05599,0.0001,0.97765]
[1585983075433,128.2,6731.96,100.6,-0.05601,0.0001,0.97788]
[1585983081432,128.21,6731.95,100.6,-0.05602,0.0001,0.97803]
[1585983087086,128.21,6732.47,100.6,-0.05597,0.0001,0.9775]
[1585983097160,128.23,6732.36,100.6,-0.05599,0.0001,0.97772]
[1585983102193,128.24,6732.35,100.6,-0.056,0.0001,0.97785]
[1585983108230,128.25,6732.29,100.6,-0.05602,0.0001,0.97808]
[1585983114433,128.25,6732.32,100.6,-0.05603,0.0001,0.97817]
[1585983126433,128.27,6732.32,100.6,-0.05604,0.0001,0.9784]
[1585983132399,128.27,6730.56,100.6,-0.05623,0.0001,0.98063]
[1585983137438,128.27,6730.45,100.6,-0.05624,0.0001,0.98076]
[1585983148517,128.26,6730.15,100.6,-0.05626,0.0001,0.9811]
[1585983154557,128.26,6729.79,100.6,-0.05629,0.0001,0.98133]
[1585983161610,128.26,6729.77,100.6,-0.05629,0.0001,0.9813]
[1585983171677,128.26,6729.87,100.6,-0.05627,0.0001,0.98111]
[1585983177433,128.25,6729.84,100.6,-0.05627,0.0001,0.98112]
[1585983182756,128.25,6729.84,100.6,-0.05627,0.0001,0.98109]
[1585983194839,128.25,6729.35,100.6,-0.05632,0.0001,0.98164]
[1585983201432,128.24,6729.28,100.6,-0.05632,0.0001,0.98164]
[1585983207433,128.24,6730.2,100.6,-0.05622,0.0001,0.98046]
[1585983219004,128.24,6730.5,100.6,-0.05618,0.0001,0.97994]
[1585983225433,128.25,6730.49,100.6,-0.05619,0.0001,0.97998]
[1585983231093,128.25,6730.48,100.6,-0.05619,0.0001,0.98002]
[1585983236126,128.25,6730.3,100.6,-0.05621,0.0001,0.98026]
[1585983246432,128.25,6729.31,100.6,-0.05631,0.0001,0.98147]
[1585983252432,128.24,6729.19,100.6,-0.05632,0.0001,0.98157]
[1585983258027,128.24,6729.19,100.6,-0.05631,0.0001,0.98153]
[1585983263311,128.24,6729.47,100.6,-0.05628,0.0001,0.98111]
[1585983270433,128.24,6730.14,100.6,-0.05621,0.0001,0.98026]
[1585983276402,128.24,6729.93,100.6,-0.05623,0.0001,0.98036]
[1585983288433,128.24,6729.43,100.6,-0.05628,0.0001,0.98098]
[1585983293525,128.24,6728.8,100.6,-0.05634,0.0001,0.98173]
[1585983300433,128.23,6728.85,100.6,-0.05633,0.0001,0.9816]
[1585983306433,128.23,6730.02,100.6,-0.0562,0.0001,0.9801]
[1585983315828,128.23,6730.44,100.6,-0.05617,0.0001,0.97962]
[1585983321721,128.24,6732.58,100.6,-0.05596,0.0001,0.97704]
[1585983326755,128.25,6732.71,100.6,-0.05595,0.0001,0.97702]
[1585983336825,128.27,6735.06,100.6,-0.05574,0.0001,0.97437]
[1585983341858,128.29,6735.27,100.6,-0.05574,0.0001,0.97435]
[1585983346896,128.3,6736.65,100.6,-0.05562,0.0001,0.9729]
[1585983351932,128.32,6736.75,100.6,-0.05563,0.0001,0.97309]
[1585983362000,128.35,6736.43,100.6,-0.0557,0.0001,0.97404]
[1585983367034,128.37,6735.92,100.6,-0.05577,0.0001,0.97491]
[1585983372432,128.38,6736.03,100.6,-0.05577,0.0001,0.97499]
[1585983383151,128.41,6736.89,100.6,-0.05572,0.0001,0.97441]
[1585983388184,128.42,6737.17,100.6,-0.05571,0.0001,0.97429]
[1585983393432,128.44,6737.29,100.6,-0.05571,0.0001,0.9742]
[1585983398655,128.45,6737.29,100.6,-0.05572,0.0001,0.97438]
[1585983405432,128.47,6737.41,100.6,-0.05574,0.0001,0.97459]
[1585983411342,128.48,6737.13,100.6,-0.05578,0.0001,0.97518]
[1585983416378,128.49,6736.33,100.6,-0.05587,0.0001,0.97636]
[1585983422419,128.5,6736.04,100.6,-0.05591,0.0001,0.97686]
[1585983427457,128.51,6735.05,100.6,-0.05602,0.0001,0.9782]
[1585983436972,128.51,6734.77,100.6,-0.05606,0.0001,0.97863]
[1585983442565,128.52,6735.57,100.6,-0.05598,0.0001,0.97771]
[1585983447596,128.52,6736.61,100.6,-0.05588,0.0001,0.97653]
[1585983458670,128.54,6736.81,100.6,-0.05588,0.0001,0.97639]
[1585983463708,128.55,6737.04,100.6,-0.05586,0.0001,0.97624]
[1585983469749,128.56,6736.95,100.6,-0.05588,0.0001,0.9765]
[1585983474789,128.56,6736.94,100.6,-0.05589,0.0001,0.97663]
[1585983486433,128.58,6737.05,100.6,-0.0559,0.0001,0.97674]
[1585983491904,128.58,6738.51,100.6,-0.05576,0.0001,0.97504]
[1585983496943,128.59,6738.05,100.6,-0.05582,0.0001,0.97579]
[1585983507011,128.62,6741.8,100.6,-0.05547,0.0001,0.97151]
[1585983512048,128.63,6742.05,100.6,-0.05546,0.0001,0.97132]
[1585983518684,128.65,6741.46,100.6,-0.05554,0.0001,0.97231]
[1585983524130,128.67,6741.19,100.6,-0.05559,0.0001,0.97306]
[1585983531178,128.69,6741.29,100.6,-0.05561,0.0001,0.97329]
[1585983536214,128.71,6739.88,100.6,-0.05576,0.0001,0.97522]
[1585983542256,128.71,6739.4,100.6,-0.05582,0.0001,0.97599]
[1585983552329,128.73,6739.34,100.6,-0.05585,0.0001,0.97629]
[1585983557361,128.73,6739.22,100.6,-0.05587,0.0001,0.97654]
[1585983562396,128.74,6738.16,100.6,-0.05598,0.0001,0.97793]
[1585983567430,128.74,6737.81,100.6,-0.05602,0.0001,0.97839]
[1585983577500,128.74,6737.12,100.6,-0.05607,0.0001,0.97905]
[1585983582533,128.74,6737.29,100.6,-0.05606,0.0001,0.97883]
[1585983588433,128.74,6737.33,100.6,-0.05605,0.0001,0.97878]
[1585983594432,128.74,6737.44,100.6,-0.05604,0.0001,0.97864]
[1585983605698,128.74,6737.23,100.6,-0.05606,0.0001,0.97891]
[1585983610734,128.74,6737.29,100.6,-0.05606,0.0001,0.97883]
[1585983615767,128.74,6737.15,100.6,-0.05607,0.0001,0.97899]
[1585983625836,128.73,6736.49,100.6,-0.05613,0.0001,0.97977]
[1585983630872,128.73,6735.99,100.6,-0.05618,0.0001,0.98036]
[1585983636432,128.73,6735.99,100.6,-0.05617,0.0001,0.98011]
[1585983641952,128.72,6735.66,100.6,-0.0562,0.0001,0.98045]
[1585983654032,128.71,6735.64,100.6,-0.05619,0.0001,0.98032]
[1585983655153,128.71,6735.64,100.6,-0.05619,0.0001,0.98032]
[1585983655795,128.71,6735.64,100.6,-0.05619,0.0001,0.98032]
[1585983666118,128.71,6736.01,100.6,-0.05614,0.0001,0.97972]
[1585983676188,128.71,6737.61,100.6,-0.05598,0.0001,0.97772]
[1585983681222,128.71,6739.43,100.6,-0.0558,0.0001,0.97554]
[1585983686256,128.72,6740.16,100.6,-0.05574,0.0001,0.97477]
[1585983699432,128.74,6739.81,100.6,-0.05579,0.0001,0.97545]
[1585983705392,128.75,6739.82,100.6,-0.0558,0.0001,0.97558]
[1585983710426,128.76,6739.81,100.6,-0.05581,0.0001,0.97573]
[1585983716363,128.77,6739.83,100.6,-0.05582,0.0001,0.9758]
[1585983723433,128.78,6739.77,100.6,-0.05584,0.0001,0.97606]
[1585983729433,128.79,6739.87,100.6,-0.05584,0.0001,0.97607]
[1585983734595,128.79,6740.09,100.6,-0.05582,0.0001,0.9759]
[1585983747433,128.81,6740.23,100.6,-0.05583,0.0001,0.97601]
[1585983753433,128.81,6740.26,100.6,-0.05583,0.0001,0.97591]
[1585983758763,128.82,6740.23,100.6,-0.05584,0.0001,0.97605]
[1585983764804,128.83,6741.94,100.6,-0.05567,0.0001,0.97405]
[1585983774875,128.85,6742.28,100.6,-0.05567,0.0001,0.97401]
[1585983779910,128.86,6742.05,100.6,-0.0557,0.0001,0.97448]
[1585983784944,128.87,6741.59,100.6,-0.05576,0.0001,0.97522]
[1585983798036,128.89,6741.76,100.6,-0.05577,0.0001,0.97533]
[1585983803069,128.9,6741.91,100.6,-0.05576,0.0001,0.97526]
[1585983810433,128.91,6742.26,100.6,-0.05574,0.0001,0.97501]
[1585983816161,128.92,6742.41,100.6,-0.05573,0.0001,0.97481]
[1585983826231,128.93,6742.25,100.6,-0.05576,0.0001,0.97528]
[1585983831265,128.94,6742.07,100.6,-0.05579,0.0001,0.97562]
[1585983836302,128.94,6741.06,100.6,-0.0559,0.0001,0.97696]
[1585983843433,128.95,6740.53,100.6,-0.05595,0.0001,0.97765]
[1585983849433,128.95,6740.5,100.6,-0.05596,0.0001,0.9777]
[1585983855433,128.95,6740.52,100.6,-0.05596,0.0001,0.97769]
[1585983860475,128.95,6740.49,100.6,-0.05596,0.0001,0.97775]
[1585983865505,128.95,6740.42,100.6,-0.05597,0.0001,0.97784]
[1585983873432,128.95,6740.33,100.6,-0.05597,0.0001,0.97776]
[1585983879433,128.95,6740.25,100.6,-0.05598,0.0001,0.97787]
[1585983885433,128.95,6739.85,100.6,-0.05602,0.0001,0.97837]
[1585983895715,128.95,6742.13,100.6,-0.05579,0.0001,0.97556]
[1585983900752,128.96,6742.96,100.6,-0.05571,0.0001,0.97464]
[1585983906433,128.97,6742.85,100.6,-0.05574,0.0001,0.97493]
[1585983916751,128.98,6744.39,100.6,-0.0556,0.0001,0.97325]
[1585983918073,128.99,6744.19,100.6,-0.05562,0.0001,0.97359]
[1585983920357,128.99,6744.29,100.6,-0.05562,0.0001,0.97353]
[1585983926976,129.01,6744.36,100.6,-0.05563,0.0001,0.97371]
[1585983932009,129.01,6744.06,100.6,-0.05566,0.0001,0.97406]
[1585983938051,129.03,6744.05,100.6,-0.05568,0.0001,0.97425]
[1585983950138,129.05,6744.48,100.6,-0.05566,0.0001,0.97411]
[1585983956177,129.06,6744.55,100.6,-0.05567,0.0001,0.97419]
[1585983963226,129.07,6744.38,100.6,-0.0557,0.0001,0.97458]
[1585983973300,129.08,6742.39,100.6,-0.05591,0.0001,0.97723]
[1585983978334,129.08,6741.6,100.6,-0.05599,0.0001,0.97819]
[1585983983367,129.08,6741.39,100.6,-0.05601,0.0001,0.97842]
[1585983994445,129.07,6741.67,100.6,-0.05597,0.0001,0.97784]
[1585983999483,129.07,6741.27,100.6,-0.05601,0.0001,0.97832]
[1585984004515,129.07,6741.12,100.6,-0.05602,0.0001,0.97847]
[1585984009550,129.07,6741.12,100.6,-0.05601,0.0001,0.97842]
[1585984012549,129.07,6741.05,100.6,-0.05602,0.0001,0.9785]
[1585984022644,129.06,6741.1,100.6,-0.05601,0.0001,0.97835]
[1585984027676,129.06,6740.96,100.6,-0.05602,0.0001,0.97848]
[1585984032711,129.05,6739.37,100.6,-0.05618,0.0001,0.98038]
[1585984038433,129.05,6739.35,100.6,-0.05617,0.0001,0.98027]
[1585984044433,129.04,6739.25,100.6,-0.05617,0.0001,0.98026]
[1585984050433,129.03,6739.18,100.6,-0.05617,0.0001,0.98021]
[1585984056433,129.02,6739.17,100.6,-0.05615,0.0001,0.97992]
[1585984062432,129.02,6739.15,100.6,-0.05614,0.0001,0.97983]
[1585984074433,129.0,6738.6,100.6,-0.05618,0.0001,0.98024]
[1585984080433,128.99,6738.63,100.6,-0.05617,0.0001,0.98007]
[1585984086088,128.99,6738.54,100.6,-0.05617,0.0001,0.98009]
[1585984097170,128.98,6738.59,100.6,-0.05615,0.0001,0.97982]
[1585984102202,128.97,6738.24,100.6,-0.05618,0.0001,0.98017]
[1585984107239,128.96,6738.1,100.6,-0.05618,0.0001,0.98023]
[1585984113280,128.96,6738.51,100.6,-0.05612,0.0001,0.97942]
[1585984125433,128.95,6738.59,100.6,-0.0561,0.0001,0.97916]
[1585984131404,128.94,6738.56,100.6,-0.0561,0.0001,0.97914]
[1585984136443,128.94,6738.64,100.6,-0.05609,0.0001,0.97898]
[1585984147517,128.93,6738.71,100.6,-0.05608,0.0001,0.97879]
[1585984152554,128.93,6738.66,100.6,-0.05608,0.0001,0.97881]
[1585984157588,128.93,6738.65,100.6,-0.05608,0.0001,0.97879]
[1585984162622,128.93,6739.63,100.6,-0.05598,0.0001,0.97756]
[1585984173701,128.93,6739.89,100.6,-0.05594,0.0001,0.9771]
[1585984178736,128.93,6739.74,100.6,-0.05596,0.0001,0.97731]
[1585984184779,128.94,6739.78,100.6,-0.05596,0.0001,0.97729]
[1585984194855,128.94,6740.15,100.6,-0.05593,0.0001,0.97689]
[1585984199884,128.94,6740.05,100.6,-0.05594,0.0001,0.97705]
[1585984204917,128.94,6740.06,100.6,-0.05594,0.0001,0.97707]
[1585984211969,128.94,6740.13,100.6,-0.05594,0.0001,0.97703]
[1585984222041,128.95,6742.03,100.6,-0.05575,0.0001,0.97475]
[1585984227075,128.96,6744.02,100.6,-0.05556,0.0001,0.97245]
[1585984232107,128.97,6744.01,100.6,-0.05557,0.0001,0.9725]
[1585984237142,128.99,6743.71,100.6,-0.05562,0.0001,0.97309]
[1585984247214,129.01,6743.45,100.6,-0.05567,0.0001,0.97375]
[1585984252249,129.02,6743.66,100.6,-0.05566,0.0001,0.97366]
[1585984257433,129.03,6743.88,100.6,-0.05565,0.0001,0.97358]
[1585984263324,129.04,6743.68,100.6,-0.05568,0.0001,0.97398]
[1585984273397,129.05,6741.81,100.6,-0.05588,0.0001,0.97649]
[1585984278432,129.05,6741.73,100.6,-0.05589,0.0001,0.97661]
[1585984283468,129.05,6739.91,100.6,-0.05608,0.0001,0.97889]
[1585984288485,129.05,6739.61,100.6,-0.05611,0.0001,0.97922]
[1585984294545,129.04,6740.25,100.6,-0.05602,0.0001,0.97814]
[1585984299579,129.04,6740.27,100.6,-0.05602,0.0001,0.97808]
[1585984304614,129.04,6740.18,100.6,-0.05603,0.0001,0.97816]
[1585984315694,129.03,6739.68,100.6,-0.05607,0.0001,0.97869]
[1585984323433,129.03,6739.48,100.6,-0.05608,0.0001,0.97886]
[1585984329433,129.02,6739.88,100.6,-0.05604,0.0001,0.97829]
[1585984335433,129.02,6739.82,100.6,-0.05604,0.0001,0.97833]
[1585984346909,129.01,6739.79,100.6,-0.05604,0.0001,0.97826]
[1585984351947,129.01,6739.82,100.6,-0.05602,0.0001,0.97802]
[1585984356978,129.01,6740.45,100.6,-0.05596,0.0001,0.97723]
[1585984367050,129.01,6740.3,100.6,-0.05598,0.0001,0.97743]
[1585984372082,129.01,6740.46,100.6,-0.05596,0.0001,0.97723]
[1585984377433,129.01,6740.46,100.6,-0.05596,0.0001,0.97725]
[1585984383162,129.01,6740.41,100.6,-0.05597,0.0001,0.97732]
[1585984394239,129.01,6739.39,100.6,-0.05607,0.0001,0.97853]
[1585984399274,129.01,6739.55,100.6,-0.05605,0.0001,0.97829]
[1585984404308,129.01,6739.66,100.6,-0.05603,0.0001,0.97812]
[1585984414380,129.0,6739.64,100.6,-0.05602,0.0001,0.97791]
[1585984419413,129.0,6739.63,100.6,-0.05602,0.0001,0.97791]
[1585984424446,129.0,6739.57,100.6,-0.05603,0.0001,0.97796]
[1585984431432,129.0,6739.46,100.6,-0.05604,0.0001,0.97807]
[1585984437199,129.0,6739.39,100.6,-0.05604,0.0001,0.97814]
[1585984442574,129.0,6739.4,100.6,-0.05604,0.0001,0.97808]
[1585984448617,129.0,6739.67,100.6,-0.05601,0.0001,0.97772]
[1585984453649,128.99,6739.53,100.6,-0.05602,0.0001,0.97787]
[1585984458686,128.99,6739.47,100.6,-0.05603,0.0001,0.97793]
[1585984470433,128.99,6739.23,100.6,-0.05605,0.0001,0.97818]
[1585984475809,128.99,6738.87,100.6,-0.05607,0.0001,0.97841]
[1585984482432,128.99,6738.68,100.6,-0.05609,0.0001,0.97859]
[1585984494433,128.98,6738.7,100.6,-0.05608,0.0001,0.97846]
[1585984499976,128.98,6737.67,100.6,-0.05618,0.0001,0.9797]
[1585984505007,128.97,6737.68,100.6,-0.05617,0.0001,0.97959]
[1585984505662,128.97,6737.68,100.6,-0.05617,0.0001,0.97959]
[1585984506490,128.97,6738.76,100.6,-0.05606,0.0001,0.97824]
[1585984517093,128.96,6738.47,100.6,-0.05608,0.0001,0.97851]
[1585984522126,128.96,6738.36,100.6,-0.05609,0.0001,0.9786]
[1585984527163,128.96,6737.83,100.6,-0.05614,0.0001,0.97921]
[1585984533433,128.95,6737.7,100.6,-0.05614,0.0001,0.97909]
[1585984544284,128.94,6736.89,100.6,-0.05621,0.0001,0.97992]
[1585984550326,128.94,6737.05,100.6,-0.05618,0.0001,0.97961]
[1585984557433,128.93,6736.97,100.6,-0.05618,0.0001,0.9796]
[1585984563433,128.92,6736.94,100.6,-0.05618,0.0001,0.97954]
[1585984568451,128.92,6736.66,100.6,-0.0562,0.0001,0.97981]
[1585984575433,128.91,6736.52,100.6,-0.0562,0.0001,0.97984]
[1585984586578,128.9,6739.49,100.6,-0.05589,0.0001,0.97602]
[1585984591617,128.91,6739.88,100.6,-0.05585,0.0001,0.97542]
[1585984596647,128.91,6740.29,100.6,-0.05582,0.0001,0.97501]
[1585984601684,128.92,6740.9,100.6,-0.05576,0.0001,0.97437]
[1585984612761,128.94,6741.18,100.6,-0.05576,0.0001,0.97431]
[1585984617797,128.95,6741.4,100.6,-0.05575,0.0001,0.97419]
[1585984622809,128.95,6741.33,100.6,-0.05576,0.0001,0.97438]
[1585984627863,128.97,6742.54,100.6,-0.05565,0.0001,0.97309]
[1585984637937,128.98,6742.07,100.6,-0.05573,0.0001,0.974]
[1585984642978,128.99,6742.05,100.6,-0.05574,0.0001,0.97418]
[1585984648007,129.0,6741.98,100.6,-0.05575,0.0001,0.97439]
[1585984658079,129.01,6741.81,100.6,-0.05578,0.0001,0.97466]
[1585984663110,129.02,6741.86,100.6,-0.05578,0.0001,0.97471]
[1585984668147,129.03,6741.21,100.6,-0.05586,0.0001,0.97561]
[1585984673182,129.03,6740.78,100.6,-0.0559,0.0001,0.97621]
[1585984683252,129.03,6740.67,100.6,-0.05592,0.0001,0.97642]
[1585984688287,129.04,6740.68,100.6,-0.05592,0.0001,0.97644]
[1585984693324,129.04,6740.8,100.6,-0.05591,0.0001,0.97633]
[1585984703391,129.04,6742.21,100.6,-0.05578,0.0001,0.97467]
[1585984708427,129.05,6743.71,100.6,-0.05563,0.0001,0.97293]
[1585984713432,129.06,6744.46,100.6,-0.05556,0.0001,0.97201]
[1585984718496,129.07,6744.21,100.6,-0.0556,0.0001,0.97253]
[1585984725433,129.09,6743.71,100.6,-0.05567,0.0001,0.97338]
[1585984730584,129.1,6743.67,100.6,-0.05569,0.0001,0.97357]
[1585984737434,129.11,6743.75,100.6,-0.05569,0.0001,0.97368]
[1585984742669,129.12,6743.71,100.6,-0.05571,0.0001,0.97386]
[1585984752739,129.13,6742.66,100.6,-0.05583,0.0001,0.97539]
[1585984758433,129.13,6742.26,100.6,-0.05587,0.0001,0.97594]
[1585984764433,129.14,6742.29,100.6,-0.05587,0.0001,0.97596]
[1585984770433,129.14,6742.78,100.6,-0.05583,0.0001,0.9754]
[1585984776321,129.14,6742.93,100.6,-0.05581,0.0001,0.97509]
[1585984781944,129.15,6742.61,100.6,-0.05585,0.0001,0.97559]
[1585984788433,129.15,6742.24,100.6,-0.05589,0.0001,0.97609]
[1585984794433,129.15,6742.23,100.6,-0.05589,0.0001,0.97614]
[1585984805107,129.16,6743.24,100.6,-0.0558,0.0001,0.97497]
[1585984810138,129.17,6746.49,100.6,-0.05548,0.0001,0.97111]
[1585984815177,129.18,6745.98,100.6,-0.05555,0.0001,0.97199]
[1585984825242,129.2,6745.66,100.6,-0.05561,0.0001,0.97272]
[1585984830433,129.21,6746.02,100.6,-0.05558,0.0001,0.97244]
[1585984836079,129.22,6746.09,100.6,-0.05558,0.0001,0.97235]
[1585984836603,129.22,6746.12,100.6,-0.05558,0.0001,0.97235]
[1585984842363,129.24,6745.13,100.6,-0.05569,0.0001,0.97376]
[1585984852436,129.24,6743.13,100.6,-0.0559,0.0001,0.97641]
[1585984860433,129.24,6743.05,100.6,-0.05591,0.0001,0.9765]
[1585984865523,129.25,6742.75,100.6,-0.05594,0.0001,0.97689]
[1585984875601,129.24,6742.26,100.6,-0.05599,0.0001,0.97744]
[1585984881432,129.24,6742.03,100.6,-0.05601,0.0001,0.97769]
[1585984887433,129.24,6741.88,100.6,-0.05602,0.0001,0.97781]
[1585984899433,129.23,6741.76,100.6,-0.05601,0.0001,0.97764]
[1585984904799,129.23,6741.65,100.6,-0.05602,0.0001,0.97774]
[1585984909835,129.22,6741.4,100.6,-0.05604,0.0001,0.97799]
[1585984914872,129.22,6741.32,100.6,-0.05605,0.0001,0.97803]
[1585984925949,129.21,6740.11,100.6,-0.05615,0.0001,0.97934]
[1585984930980,129.2,6740.89,100.6,-0.05607,0.0001,0.9783]
[1585984936016,129.2,6740.8,100.6,-0.05607,0.0001,0.97833]
[1585984946085,129.19,6740.18,100.6,-0.05612,0.0001,0.97893]
[1585984951124,129.18,6740.22,100.6,-0.0561,0.0001,0.97861]
[1585984956432,129.18,6739.77,100.6,-0.05614,0.0001,0.97904]
[1585984962201,129.17,6739.74,100.6,-0.05613,0.0001,0.97897]
[1585984974433,129.16,6739.78,100.6,-0.05611,0.0001,0.9787]
[1585984980323,129.15,6739.64,100.6,-0.05612,0.0001,0.97877]
[1585984986370,129.14,6739.04,100.6,-0.05617,0.0001,0.97939]
[1585984997444,129.13,6738.5,100.6,-0.05621,0.0001,0.97979]
[1585985004433,129.12,6738.21,100.6,-0.05622,0.0001,0.97997]
[1585985016433,129.1,6737.33,100.6,-0.05628,0.0001,0.98051]
[1585985022432,129.08,6737.3,100.6,-0.05627,0.0001,0.98037]
[1585985027654,129.08,6738.03,100.6,-0.05618,0.0001,0.97932]
[1585985034433,129.07,6737.63,100.6,-0.05621,0.0001,0.97966]
[1585985044775,129.05,6736.82,100.6,-0.05628,0.0001,0.98043]
[1585985049812,129.04,6736.48,100.6,-0.0563,0.0001,0.9807]
[1585985055433,129.03,6736.62,100.6,-0.05627,0.0001,0.98036]
[1585985066932,129.02,6736.64,100.6,-0.05625,0.0001,0.98004]
[1585985071967,129.01,6736.61,100.6,-0.05623,0.0001,0.97976]
[1585985077002,129.0,6736.25,100.6,-0.05626,0.0001,0.98009]
[1585985082037,129.0,6736.47,100.6,-0.05623,0.0001,0.9797]
[1585985092105,128.98,6736.42,100.6,-0.05622,0.0001,0.97955]
[1585985097140,128.98,6736.34,100.6,-0.05622,0.0001,0.97954]
[1585985103181,128.97,6736.32,100.6,-0.05621,0.0001,0.97945]
[1585985108218,128.97,6736.38,100.6,-0.0562,0.0001,0.97928]
[1585985118433,128.95,6735.99,100.6,-0.05623,0.0001,0.97956]
[1585985124330,128.95,6735.22,100.6,-0.0563,0.0001,0.98042]
[1585985129363,128.94,6735.17,100.6,-0.05629,0.0001,0.98035]
[1585985135404,128.93,6734.3,100.6,-0.05636,0.0001,0.98103]
[1585985142432,128.91,6733.97,100.6,-0.05637,0.0001,0.98122]
[1585985148432,128.9,6733.37,100.6,-0.05642,0.0001,0.98177]
[1585985154433,128.89,6730.39,100.6,-0.0567,0.0001,0.98526]
[1585985164609,128.85,6729.43,100.6,-0.05675,0.0001,0.98578]
[1585985169643,128.83,6728.74,100.6,-0.0568,0.0001,0.9863]
[1585985175433,128.8,6728.82,100.6,-0.05676,0.0001,0.98577]
[1585985180722,128.78,6728.89,100.6,-0.05673,0.0001,0.98535]
[1585985186322,128.77,6728.74,100.6,-0.05672,0.0001,0.98529]
[1585985192806,128.74,6729.77,100.6,-0.05657,0.0001,0.98333]
[1585985197840,128.73,6729.95,100.6,-0.05654,0.0001,0.98288]
[1585985202875,128.72,6731.16,100.6,-0.0564,0.0001,0.98117]
[1585985207914,128.71,6731.23,100.6,-0.05639,0.0001,0.98096]
[1585985217982,128.69,6730.63,100.6,-0.05643,0.0001,0.98145]
[1585985223433,128.69,6730.36,100.6,-0.05645,0.0001,0.98164]
[1585985229058,128.67,6730.26,100.6,-0.05644,0.0001,0.98159]
[1585985234098,128.67,6730.19,100.6,-0.05644,0.0001,0.98153]
[1585985244433,128.65,6730.13,100.6,-0.05642,0.0001,0.98132]
[1585985250207,128.64,6730.82,100.6,-0.05634,0.0001,0.98033]
[1585985255239,128.64,6730.88,100.6,-0.05632,0.0001,0.97999]
[1585985265308,128.63,6730.8,100.6,-0.05632,0.0001,0.97993]
[1585985271432,128.62,6730.8,100.6,-0.05631,0.0001,0.97984]
[1585985277396,128.62,6730.85,100.6,-0.0563,0.0001,0.9797]
[1585985288475,128.61,6730.91,100.6,-0.05629,0.0001,0.97949]
[1585985293506,128.61,6730.67,100.6,-0.05631,0.0001,0.97974]
[1585985298541,128.6,6729.82,100.6,-0.05639,0.0001,0.98071]
[1585985304433,128.6,6729.53,100.6,-0.05641,0.0001,0.98095]
[1585985314657,128.58,6729.53,100.6,-0.05638,0.0001,0.98054]
[1585985319690,128.58,6729.18,100.6,-0.05641,0.0001,0.98088]
[1585985324730,128.57,6728.8,100.6,-0.05644,0.0001,0.98125]
[1585985334796,128.56,6728.74,100.6,-0.05643,0.0001,0.98108]
[1585985340433,128.55,6728.2,100.6,-0.05648,0.0001,0.98162]
[1585985346433,128.54,6728.21,100.6,-0.05646,0.0001,0.98144]
[1585985352432,128.53,6727.95,100.6,-0.05648,0.0001,0.98162]
[1585985364433,128.52,6728.66,100.6,-0.05639,0.0001,0.98048]
[1585985370040,128.51,6728.55,100.6,-0.05639,0.0001,0.98052]
[1585985376432,128.5,6728.18,100.6,-0.05641,0.0001,0.9807]
[1585985388433,128.49,6727.52,100.6,-0.05646,0.0001,0.9813]
[1585985388529,128.49,6727.52,100.6,-0.05646,0.0001,0.9813]
[1585985396221,128.48,6727.35,100.6,-0.05647,0.0001,0.98133]
[1585985401256,128.47,6726.98,100.6,-0.0565,0.0001,0.98167]
[1585985406433,128.46,6726.78,100.6,-0.05651,0.0001,0.98179]
[1585985412334,128.46,6727.85,100.6,-0.05639,0.0001,0.9803]
[1585985416414,128.45,6728.29,100.6,-0.05634,0.0001,0.97971]
[1585985416442,128.45,6728.29,100.6,-0.05634,0.0001,0.97971]
[1585985417484,128.45,6728.31,100.6,-0.05634,0.0001,0.97968]
[1585985423411,128.45,6729.51,100.6,-0.05621,0.0001,0.97817]
[1585985435494,128.46,6731.59,100.6,-0.056,0.0001,0.97555]
[1585985440528,128.47,6731.72,100.6,-0.056,0.0001,0.97552]
[1585985445564,128.48,6731.3,100.6,-0.05605,0.0001,0.97617]
[1585985455638,128.48,6727.64,100.6,-0.05643,0.0001,0.98079]
[1585985460673,128.48,6727.8,100.6,-0.05641,0.0001,0.9805]
[1585985465706,128.47,6728.02,100.6,-0.05638,0.0001,0.98016]
[1585985470740,128.47,6727.9,100.6,-0.05638,0.0001,0.98022]
[1585985475775,128.46,6728.2,100.6,-0.05635,0.0001,0.97978]
[1585985480814,128.46,6727.94,100.6,-0.05637,0.0001,0.98005]
[1585985485850,128.46,6727.8,100.6,-0.05638,0.0001,0.98016]
[1585985490884,128.45,6727.76,100.6,-0.05638,0.0001,0.98015]
[1585985495920,128.45,6727.86,100.6,-0.05636,0.0001,0.97978]
[1585985505990,128.44,6727.49,100.6,-0.05639,0.0001,0.98013]
[1585985511432,128.44,6726.6,100.6,-0.05647,0.0001,0.98116]
[1585985517433,128.43,6726.62,100.6,-0.05646,0.0001,0.98101]
[1585985523433,128.42,6726.55,100.6,-0.05646,0.0001,0.98097]
[1585985529149,128.42,6726.65,100.6,-0.05644,0.0001,0.98074]
[1585985534183,128.41,6727.1,100.6,-0.05639,0.0001,0.9801]
[1585985544433,128.41,6727.6,100.6,-0.05633,0.0001,0.97941]
[1585985550433,128.41,6727.52,100.6,-0.05634,0.0001,0.97948]
[1585985556339,128.4,6727.38,100.6,-0.05634,0.0001,0.97944]
[1585985561371,128.4,6727.4,100.6,-0.05634,0.0001,0.97939]
[1585985566518,128.4,6727.31,100.6,-0.05634,0.0001,0.97947]
[1585985574433,128.4,6727.29,100.6,-0.05634,0.0001,0.97943]
[1585985580433,128.4,6727.36,100.6,-0.05633,0.0001,0.97931]
[1585985585542,128.39,6727.36,100.6,-0.05633,0.0001,0.97929]
[1585985598433,128.39,6727.44,100.6,-0.05632,0.0001,0.97914]
[1585985604433,128.39,6727.68,100.6,-0.05629,0.0001,0.97881]
[1585985615751,128.39,6728.65,100.6,-0.05619,0.0001,0.97746]
[1585985621794,128.4,6728.48,100.6,-0.05621,0.0001,0.97773]
[1585985626834,128.4,6728.49,100.6,-0.05621,0.0001,0.97776]
[1585985637433,128.4,6728.57,100.6,-0.05621,0.0001,0.97774]
[1585985642945,128.41,6728.84,100.6,-0.05618,0.0001,0.97745]
[1585985647977,128.41,6728.66,100.6,-0.05621,0.0001,0.97772]
[1585985653011,128.41,6728.66,100.6,-0.05621,0.0001,0.97776]
[1585985664433,128.41,6728.75,100.6,-0.05621,0.0001,0.97772]
[1585985670433,128.42,6728.76,100.6,-0.05621,0.0001,0.97776]
[1585985676433,128.42,6728.78,100.6,-0.0562,0.0001,0.9776]
[1585985688433,128.43,6728.84,100.6,-0.0562,0.0001,0.97762]
[1585985694303,128.43,6728.84,100.6,-0.0562,0.0001,0.97766]
[1585985699337,128.43,6730.66,100.6,-0.05602,0.0001,0.97545]
[1585985705380,128.44,6731.09,100.6,-0.05599,0.0001,0.97509]
[1585985712432,128.45,6731.19,100.6,-0.056,0.0001,0.97516]
[1585985717464,128.46,6731.16,100.6,-0.05601,0.0001,0.97533]
[1585985722500,128.47,6731.01,100.6,-0.05603,0.0001,0.97565]
[1585985733432,128.48,6730.85,100.6,-0.05606,0.0001,0.9759]
[1585985738612,128.49,6731.13,100.6,-0.05604,0.0001,0.97565]
[1585985748793,128.5,6731.11,100.6,-0.05605,0.0001,0.97589]
[1585985757433,128.51,6731.1,100.6,-0.05607,0.0001,0.97608]
[1585985769432,128.52,6731.1,100.6,-0.05608,0.0001,0.97627]
[1585985775433,128.53,6731.1,100.6,-0.05609,0.0001,0.97637]
[1585985781432,128.53,6731.1,100.6,-0.0561,0.0001,0.97646]
[1585985786953,128.54,6731.1,100.6,-0.0561,0.0001,0.97653]
[1585985791986,128.54,6731.76,100.6,-0.05603,0.0001,0.9756]
[1585985805433,128.56,6732.07,100.6,-0.05602,0.0001,0.97554]
[1585985811432,128.57,6731.98,100.6,-0.05604,0.0001,0.97577]
[1585985817432,128.57,6731.97,100.6,-0.05605,0.0001,0.97588]
[1585985829245,128.59,6732.45,100.6,-0.05602,0.0001,0.97554]
[1585985835285,128.6,6732.44,100.6,-0.05603,0.0001,0.97567]
[1585985841432,128.6,6732.44,100.6,-0.05604,0.0001,0.97578]
[1585985846730,128.61,6731.33,100.6,-0.05616,0.0001,0.97725]
[1585985853433,128.61,6730.57,100.6,-0.05622,0.0001,0.97802]
[1585985859433,128.61,6730.56,100.6,-0.05623,0.0001,0.97803]
[1585985865433,128.61,6730.57,100.6,-0.05622,0.0001,0.97801]
[1585985877433,128.6,6729.64,100.6,-0.05631,0.0001,0.97912]
[1585985882616,128.6,6729.39,100.6,-0.05634,0.0001,0.97937]
[1585985887652,128.6,6729.59,100.6,-0.05631,0.0001,0.97906]
[1585985893692,128.59,6730.55,100.6,-0.05621,0.0001,0.97781]
[1585985906783,128.59,6730.1,100.6,-0.05626,0.0001,0.97838]
[1585985913433,128.59,6729.88,100.6,-0.05627,0.0001,0.97844]
[1585985918761,128.59,6729.95,100.6,-0.05626,0.0001,0.97834]
[1585985925433,128.59,6730.03,100.6,-0.05625,0.0001,0.97821]
[1585985930953,128.59,6730.04,100.6,-0.05625,0.0001,0.97818]
[1585985935988,128.59,6730.23,100.6,-0.05623,0.0001,0.97794]
[1585985946433,128.59,6730.87,100.6,-0.05616,0.0001,0.97718]
[1585985952432,128.59,6730.81,100.6,-0.05617,0.0001,0.97729]
[1585985958433,128.59,6730.76,100.6,-0.05618,0.0001,0.97737]
[1585985964433,128.6,6730.15,100.6,-0.05624,0.0001,0.97815]
[1585985976267,128.59,6730.13,100.6,-0.05623,0.0001,0.97798]
[1585985981301,128.59,6729.78,100.6,-0.05627,0.0001,0.9784]
[1585985986338,128.59,6729.69,100.6,-0.05628,0.0001,0.97849]
[1585985997432,128.59,6731.6,100.6,-0.05608,0.0001,0.97612]
[1585986002453,128.6,6730.75,100.6,-0.05618,0.0001,0.97726]
[1585986007490,128.6,6730.8,100.6,-0.05617,0.0001,0.97723]
[1585986015433,128.6,6730.88,100.6,-0.05617,0.0001,0.97717]
[1585986027433,128.61,6730.76,100.6,-0.05618,0.0001,0.97737]
[1585986033433,128.61,6730.82,100.6,-0.05617,0.0001,0.97714]
[1585986045433,128.61,6730.84,100.6,-0.05617,0.0001,0.97718]
[1585986050794,128.61,6730.66,100.6,-0.05619,0.0001,0.97743]
[1585986055832,128.61,6729.85,100.6,-0.05627,0.0001,0.97843]
[1585986065901,128.61,6730.04,100.6,-0.05625,0.0001,0.97815]
[1585986070933,128.61,6731.37,100.6,-0.05612,0.0001,0.97649]
[1585986075971,128.61,6732.0,100.6,-0.05606,0.0001,0.97578]
[1585986081011,128.62,6731.7,100.6,-0.05609,0.0001,0.97624]
[1585986086042,128.62,6730.53,100.6,-0.05622,0.0001,0.97773]
[1585986096113,128.62,6730.47,100.6,-0.05621,0.0001,0.97763]
[1585986102154,128.62,6730.48,100.6,-0.05621,0.0001,0.97762]
[1585986107191,128.62,6730.99,100.6,-0.05616,0.0001,0.97699]
[1585986120283,128.63,6730.79,100.6,-0.05619,0.0001,0.97734]
[1585986125317,128.63,6730.94,100.6,-0.05617,0.0001,0.97717]
[1585986130350,128.63,6730.84,100.6,-0.05619,0.0001,0.97731]
[1585986135383,128.63,6730.81,100.6,-0.05619,0.0001,0.97736]
[1585986141432,128.63,6730.01,100.6,-0.05627,0.0001,0.97833]
[1585986147432,128.63,6730.25,100.6,-0.05624,0.0001,0.97802]
[1585986153432,128.63,6730.21,100.6,-0.05624,0.0001,0.97786]
[1585986158803,128.62,6729.98,100.6,-0.05626,0.0001,0.97813]
[1585986164585,128.62,6730.01,100.6,-0.05625,0.0001,0.97807]
[1585986169622,128.62,6729.78,100.6,-0.05628,0.0001,0.97834]
[1585986174657,128.62,6729.99,100.6,-0.05625,0.0001,0.97805]
[1585986179694,128.62,6729.88,100.6,-0.05626,0.0001,0.97817]
[1585986186433,128.62,6729.79,100.6,-0.05627,0.0001,0.97825]
[1585986192432,128.62,6729.86,100.6,-0.05626,0.0001,0.97814]
[1585986197820,128.62,6730.0,100.6,-0.05625,0.0001,0.97795]
[1585986202855,128.61,6730.05,100.6,-0.05624,0.0001,0.97788]
[1585986207889,128.61,6729.81,100.6,-0.05626,0.0001,0.97817]
[1585986217957,128.61,6729.57,100.6,-0.05627,0.0001,0.97822]
[1585986224002,128.61,6729.55,100.6,-0.05627,0.0001,0.97822]
[1585986230044,128.61,6729.43,100.6,-0.05628,0.0001,0.97834]
[1585986236163,128.61,6729.5,100.6,-0.05628,0.0001,0.97824]
[1585986243433,128.6,6729.47,100.6,-0.05628,0.0001,0.97823]
[1585986249433,128.6,6729.41,100.6,-0.05628,0.0001,0.97827]
[1585986255223,128.6,6729.39,100.6,-0.05628,0.0001,0.97827]
[1585986265289,128.6,6730.71,100.6,-0.05615,0.0001,0.97663]
[1585986270433,128.6,6730.79,100.6,-0.05614,0.0001,0.97658]
[1585986276365,128.61,6730.61,100.6,-0.05615,0.0001,0.97668]
[1585986281400,128.61,6730.53,100.6,-0.05617,0.0001,0.97681]
[1585986293486,128.61,6730.4,100.6,-0.05618,0.0001,0.97704]
[1585986300433,128.61,6730.02,100.6,-0.05622,0.0001,0.97752]
[1585986305569,128.61,6729.38,100.6,-0.05629,0.0001,0.97832]
[1585986312432,128.61,6729.2,100.6,-0.0563,0.0001,0.97851]
[1585986318433,128.61,6729.23,100.6,-0.0563,0.0001,0.97842]
[1585986323695,128.61,6729.2,100.6,-0.0563,0.0001,0.97842]
[1585986328724,128.61,6729.91,100.6,-0.05622,0.0001,0.97753]
[1585986329592,128.61,6729.91,100.6,-0.05622,0.0001,0.97753]
[1585986335779,128.61,6730.22,100.6,-0.05619,0.0001,0.97699]
[1585986340816,128.61,6730.01,100.6,-0.05621,0.0001,0.97727]
[1585986345852,128.61,6729.72,100.6,-0.05624,0.0001,0.97764]
[1585986350885,128.61,6729.82,100.6,-0.05623,0.0001,0.97751]
[1585986357370,128.61,6729.87,100.6,-0.05622,0.0001,0.97745]
[1585986362967,128.61,6729.9,100.6,-0.05622,0.0001,0.97743]
[1585986368003,128.61,6729.64,100.6,-0.05625,0.0001,0.97775]
[1585986373039,128.61,6729.61,100.6,-0.05625,0.0001,0.97778]
[1585986378078,128.61,6729.63,100.6,-0.05625,0.0001,0.97775]
[1585986384433,128.61,6729.79,100.6,-0.05623,0.0001,0.97755]
[1585986390433,128.61,6729.54,100.6,-0.05626,0.0001,0.97786]
[1585986396433,128.61,6729.76,100.6,-0.05622,0.0001,0.9774]
[1585986402248,128.61,6730.1,100.6,-0.05619,0.0001,0.97698]
[1585986412317,128.61,6730.42,100.6,-0.05616,0.0001,0.97666]
[1585986417433,128.62,6730.46,100.6,-0.05616,0.0001,0.97665]
[1585986423395,128.62,6730.41,100.6,-0.05617,0.0001,0.97675]
[1585986434470,128.62,6730.58,100.6,-0.05616,0.0001,0.97662]
[1585986439506,128.62,6729.87,100.6,-0.05623,0.0001,0.97754]
[1585986444543,128.62,6729.7,100.6,-0.05625,0.0001,0.97774]
[1585986454613,128.62,6729.98,100.6,-0.05621,0.0001,0.97719]
[1585986459644,128.62,6729.9,100.6,-0.05622,0.0001,0.9773]
[1585986465433,128.63,6730.29,100.6,-0.05618,0.0001,0.97684]
[1585986471432,128.63,6730.28,100.6,-0.05619,0.0001,0.97688]
[1585986483432,128.63,6730.25,100.6,-0.05619,0.0001,0.97698]
[1585986489433,128.63,6730.26,100.6,-0.05619,0.0001,0.97699]
[1585986495433,128.63,6730.26,100.6,-0.0562,0.0001,0.97701]
[1585986502602,128.63,6730.25,100.6,-0.0562,0.0001,0.97705]
[1585986510433,128.51,6730.34,100.6,-0.05604,0.0001,0.97483]
[1585986516433,128.43,6730.34,100.6,-0.05592,0.0001,0.97318]
[1585986522432,128.35,6730.34,100.6,-0.05582,0.0001,0.9718]
[1585986528433,128.27,6730.34,100.6,-0.05572,0.0001,0.9705]
[1585986534177,128.2,6730.89,100.6,-0.05558,0.0001,0.9686]
[1585986540222,128.13,6730.95,100.6,-0.05549,0.0001,0.9674]
[1585986546433,128.07,6731.56,100.6,-0.05535,0.0001,0.96559]
[1585986552304,128.02,6731.72,100.6,-0.05527,0.0001,0.96444]
[1585986557342,127.98,6731.63,100.6,-0.05522,0.0001,0.9638]
[1585986562376,127.93,6731.61,100.6,-0.05517,0.0001,0.96311]
[1585986567433,127.9,6732.72,100.6,-0.05501,0.0001,0.96107]
[1585986572445,127.86,6733.4,100.6,-0.05489,0.0001,0.95945]
[1585986577479,127.83,6733.9,100.6,-0.05481,0.0001,0.95833]
[1585986582511,127.81,6734.35,100.6,-0.05473,0.0001,0.95731]
[1585986587547,127.78,6734.57,100.6,-0.05468,0.0001,0.95661]
[1585986592587,127.76,6734.93,100.6,-0.05461,0.0001,0.95578]
[1585986597622,127.74,6735.17,100.6,-0.05456,0.0001,0.95512]
[1585986603433,127.72,6736.53,100.6,-0.0544,0.0001,0.95308]
[1585986609433,127.7,6736.27,100.6,-0.05441,0.0001,0.9531]
[1585986614736,127.69,6736.25,100.6,-0.05439,0.0001,0.95289]
[1585986621432,127.67,6736.28,100.6,-0.05437,0.0001,0.95254]
[1585986626822,127.66,6735.8,100.6,-0.0544,0.0001,0.95292]
[1585986631860,127.64,6735.9,100.6,-0.05436,0.0001,0.95239]
[1585986636892,127.63,6736.29,100.6,-0.05431,0.0001,0.9517]
[1585986641928,127.62,6736.72,100.6,-0.05425,0.0001,0.951]
[1585986648545,127.62,6740.94,100.6,-0.05383,0.0001,0.94572]
[1585986654011,127.63,6741.98,100.6,-0.05374,0.0001,0.94455]
[1585986659047,127.63,6742.32,100.6,-0.05371,0.0001,0.94427]
[1585986664079,127.64,6742.8,100.6,-0.05368,0.0001,0.94382]
[1585986666879,127.65,6742.87,100.6,-0.05367,0.0001,0.9438]
[1585986672137,127.65,6741.31,100.6,-0.05384,0.0001,0.94585]
[1585986674081,127.65,6741.13,100.6,-0.05386,0.0001,0.94609]
[1585986677880,127.66,6741.87,100.6,-0.05379,0.0001,0.94523]
[1585986683213,127.66,6740.99,100.6,-0.05388,0.0001,0.9464]
[1585986684659,127.66,6740.71,100.6,-0.05391,0.0001,0.94677]
[1585986690265,127.67,6741.89,100.6,-0.0538,0.0001,0.94537]
[1585986695298,127.67,6742.81,100.6,-0.05371,0.0001,0.94418]
[1585986700332,127.68,6743.14,100.6,-0.05368,0.0001,0.9439]
[1585986705366,127.69,6742.66,100.6,-0.05374,0.0001,0.94464]
[1585986710400,127.7,6742.78,100.6,-0.05374,0.0001,0.9446]
[1585986715436,127.7,6742.11,100.6,-0.05381,0.0001,0.94553]
[1585986720471,127.71,6742.13,100.6,-0.05381,0.0001,0.94559]
[1585986725507,127.71,6741.56,100.6,-0.05387,0.0001,0.94634]
[1585986730546,127.71,6741.61,100.6,-0.05387,0.0001,0.94632]
[1585986735576,127.71,6740.73,100.6,-0.05396,0.0001,0.94744]
[1585986740613,127.71,6741.16,100.6,-0.05392,0.0001,0.94691]
[1585986745647,127.71,6741.19,100.6,-0.05392,0.0001,0.94689]
[1585986748266,127.71,6740.85,100.6,-0.05395,0.0001,0.94731]
[1585986755717,127.72,6740.96,100.6,-0.05393,0.0001,0.947]
[1585986760753,127.71,6738.42,100.6,-0.05418,0.0001,0.95014]
[1585986765788,127.71,6738.23,100.6,-0.05419,0.0001,0.95025]
[1585986770823,127.7,6738.67,100.6,-0.05414,0.0001,0.94961]
[1585986775861,127.7,6738.78,100.6,-0.05412,0.0001,0.94937]
[1585986780898,127.69,6738.65,100.6,-0.05413,0.0001,0.94944]
[1585986785930,127.68,6738.51,100.6,-0.05414,0.0001,0.94951]
[1585986790964,127.68,6738.71,100.6,-0.05411,0.0001,0.94918]
[1585986796003,127.68,6738.63,100.6,-0.05411,0.0001,0.9492]
[1585986801039,127.67,6738.6,100.6,-0.05411,0.0001,0.94915]
[1585986806074,127.67,6737.82,100.6,-0.05418,0.0001,0.95004]
[1585986813433,127.66,6738.05,100.6,-0.05414,0.0001,0.94943]
[1585986819164,127.65,6737.31,100.6,-0.0542,0.0001,0.95023]
[1585986824198,127.64,6737.16,100.6,-0.05421,0.0001,0.9503]
[1585986829230,127.64,6737.46,100.6,-0.05417,0.0001,0.94981]
[1585986834265,127.63,6737.49,100.6,-0.05416,0.0001,0.94968]
[1585986840312,127.62,6737.5,100.6,-0.05415,0.0001,0.94955]
[1585986845343,127.62,6737.02,100.6,-0.05419,0.0001,0.95005]
[1585986850383,127.61,6736.89,100.6,-0.0542,0.0001,0.95009]
[1585986855413,127.61,6736.87,100.6,-0.05419,0.0001,0.95001]
[1585986860455,127.6,6736.33,100.6,-0.05424,0.0001,0.95057]
[1585986865485,127.59,6736.5,100.6,-0.05421,0.0001,0.95024]
[1585986870520,127.59,6736.17,100.6,-0.05424,0.0001,0.95052]
[1585986875553,127.58,6736.34,100.6,-0.0542,0.0001,0.95002]
[1585986881594,127.57,6736.34,100.6,-0.05419,0.0001,0.94989]
[1585986886629,127.57,6736.52,100.6,-0.05417,0.0001,0.94957]
[1585986891669,127.56,6738.55,100.6,-0.05396,0.0001,0.94701]
[1585986896701,127.57,6739.52,100.6,-0.05387,0.0001,0.94584]
[1585986902743,127.57,6739.24,100.6,-0.0539,0.0001,0.94627]
[1585986907779,127.57,6739.16,100.6,-0.05391,0.0001,0.94641]
[1585986913820,127.58,6739.13,100.6,-0.05392,0.0001,0.94651]
[1585986918858,127.58,6739.08,100.6,-0.05393,0.0001,0.94662]
[1585986924432,127.58,6739.15,100.6,-0.05393,0.0001,0.94658]
[1585986929940,127.58,6738.95,100.6,-0.05395,0.0001,0.94686]
[1585986936433,127.59,6739.13,100.6,-0.05393,0.0001,0.94651]
[1585986942021,127.59,6738.96,100.6,-0.05394,0.0001,0.94675]
[1585986947058,127.59,6738.76,100.6,-0.05397,0.0001,0.94703]
[1585986952090,127.59,6738.65,100.6,-0.05398,0.0001,0.94719]
[1585986957433,127.59,6738.53,100.6,-0.05399,0.0001,0.94735]
[1585986963168,127.59,6739.87,100.6,-0.05386,0.0001,0.9457]
[1585986968206,127.6,6740.55,100.6,-0.0538,0.0001,0.94494]
[1585986968385,127.6,6740.55,100.6,-0.0538,0.0001,0.94494]
[1585986974243,127.61,6742.6,100.6,-0.05361,0.0001,0.94263]
[1585986979278,127.62,6743.4,100.6,-0.05355,0.0001,0.94186]
[1585986984317,127.64,6743.23,100.6,-0.05358,0.0001,0.94234]
[1585986989348,127.65,6744.41,100.6,-0.05349,0.0001,0.94112]
[1585986994386,127.67,6744.49,100.6,-0.05349,0.0001,0.94111]
[1585986999421,127.68,6744.78,100.6,-0.05348,0.0001,0.94102]
[1585987004454,127.7,6745.71,100.6,-0.05341,0.0001,0.94015]
[1585987010497,127.72,6745.86,100.6,-0.05342,0.0001,0.9403]
[1585987015533,127.74,6745.56,100.6,-0.05347,0.0001,0.94095]
[1585987020570,127.75,6745.54,100.6,-0.05349,0.0001,0.94122]
[1585987025603,127.76,6744.9,100.6,-0.05357,0.0001,0.94225]
[1585987031644,127.78,6743.73,100.6,-0.05369,0.0001,0.94388]
[1585987036678,127.78,6743.91,100.6,-0.05369,0.0001,0.94379]
[1585987041717,127.79,6744.18,100.6,-0.05367,0.0001,0.94359]
[1585987046753,127.8,6744.45,100.6,-0.05365,0.0001,0.9434]
[1585987051791,127.81,6743.83,100.6,-0.05371,0.0001,0.94413]
[1585987056821,127.81,6743.69,100.6,-0.05374,0.0001,0.9444]
[1585987061856,127.82,6743.63,100.6,-0.05375,0.0001,0.94458]
[1585987066894,127.82,6743.35,100.6,-0.05378,0.0001,0.94499]
[1585987071927,127.83,6743.6,100.6,-0.05376,0.0001,0.94477]
[1585987076961,127.83,6743.72,100.6,-0.05376,0.0001,0.9447]
[1585987081996,127.84,6745.12,100.6,-0.05363,0.0001,0.9431]
[1585987087034,127.85,6746.03,100.6,-0.05355,0.0001,0.94215]
[1585987092432,127.86,6745.57,100.6,-0.05361,0.0001,0.94292]
[1585987098110,127.87,6745.16,100.6,-0.05366,0.0001,0.94357]
[1585987104433,127.88,6743.67,100.6,-0.05382,0.0001,0.94553]
[1585987110196,127.88,6743.12,100.6,-0.05387,0.0001,0.94624]
[1585987115229,127.88,6741.51,100.6,-0.05402,0.0001,0.94802]
[1585987120265,127.87,6741.57,100.6,-0.05401,0.0001,0.94789]
[1585987125433,127.87,6741.65,100.6,-0.054,0.0001,0.94773]
[1585987131432,127.87,6741.39,100.6,-0.05402,0.0001,0.94799]
[1585987137390,127.86,6741.31,100.6,-0.05402,0.0001,0.94802]
[1585987142425,127.86,6741.56,100.6,-0.05399,0.0001,0.94765]
[1585987147455,127.86,6743.61,100.6,-0.05379,0.0001,0.94513]
[1585987153497,127.87,6743.77,100.6,-0.05378,0.0001,0.94501]
[1585987158533,127.87,6743.04,100.6,-0.05386,0.0001,0.94598]
[1585987163566,127.87,6742.75,100.6,-0.05389,0.0001,0.94636]
[1585987168604,127.87,6743.38,100.6,-0.05383,0.0001,0.9456]
[1585987173637,127.87,6743.92,100.6,-0.05377,0.0001,0.94481]
[1585987178672,127.88,6742.69,100.6,-0.0539,0.0001,0.94637]
[1585987183708,127.88,6742.0,100.6,-0.05396,0.0001,0.94721]
[1585987188742,127.87,6741.6,100.6,-0.054,0.0001,0.94768]
[1585987194433,127.87,6740.8,100.6,-0.05407,0.0001,0.94859]
[1585987199816,127.86,6740.63,100.6,-0.05408,0.0001,0.9487]
[1585987204856,127.86,6740.31,100.6,-0.05411,0.0001,0.949]
[1585987200044,127.86,6740.63,100.6,-0.05408,0.0001,0.9487]
[1585987209433,127.85,6740.6,100.6,-0.05407,0.0001,0.94856]
[1585987210451,127.85,6740.62,100.6,-0.05407,0.0001,0.94852]
[1585987215817,127.85,6740.34,100.6,-0.05409,0.0001,0.94878]
[1585987215818,127.85,6740.34,100.6,-0.05409,0.0001,0.94878]
[1585987220966,127.84,6744.04,100.6,-0.05372,0.0001,0.94413]
[1585987226002,127.85,6746.67,100.6,-0.05347,0.0001,0.94106]
[1585987231037,127.87,6747.27,100.6,-0.05342,0.0001,0.94038]
[1585987232008,127.87,6747.27,100.6,-0.05342,0.0001,0.94038]
[1585987237079,127.88,6747.2,100.6,-0.05345,0.0001,0.94076]
[1585987241394,127.9,6746.99,100.6,-0.05348,0.0001,0.94119]
[1585987247152,127.91,6748.03,100.6,-0.0534,0.0001,0.94019]
[1585987249259,127.92,6748.11,100.6,-0.0534,0.0001,0.94019]
[1585987255202,127.94,6748.11,100.6,-0.05342,0.0001,0.9405]
[1585987260239,127.95,6747.82,100.6,-0.05347,0.0001,0.9411]
[1585987265276,127.96,6747.53,100.6,-0.05351,0.0001,0.94166]
[1585987270310,127.97,6747.24,100.6,-0.05355,0.0001,0.9422]
[1585987275344,127.98,6747.29,100.6,-0.05356,0.0001,0.9423]
[1585987280380,127.99,6747.8,100.6,-0.05352,0.0001,0.94185]
[1585987285419,128.0,6748.15,100.6,-0.0535,0.0001,0.9416]
[1585987290433,128.01,6750.88,100.6,-0.05325,0.0001,0.93844]
[1585987295485,128.04,6753.05,100.6,-0.05305,0.0001,0.93597]
[1585987300519,128.06,6751.75,100.6,-0.05321,0.0001,0.938]
[1585987305557,128.08,6751.91,100.6,-0.05322,0.0001,0.93815]
[1585987311432,128.1,6750.94,100.6,-0.05334,0.0001,0.93971]
[1585987316630,128.12,6752.67,100.6,-0.05319,0.0001,0.93783]
[1585987321667,128.14,6754.63,100.6,-0.05303,0.0001,0.93579]
[1585987326704,128.17,6756.08,100.6,-0.05292,0.0001,0.93452]
[1585987331736,128.19,6755.27,100.6,-0.05303,0.0001,0.93595]
[1585987336773,128.21,6754.19,100.6,-0.05316,0.0001,0.93765]
[1585987342814,128.24,6753.51,100.6,-0.05325,0.0001,0.93883]
[1585987347141,128.25,6753.3,100.6,-0.05329,0.0001,0.93931]
[1585987352885,128.27,6753.86,100.6,-0.05325,0.0001,0.93878]
[1585987357918,128.28,6753.89,100.6,-0.05327,0.0001,0.93902]
[1585987362956,128.3,6753.71,100.6,-0.0533,0.0001,0.93949]
[1585987367991,128.31,6753.68,100.6,-0.05332,0.0001,0.93978]
[1585987373028,128.33,6753.33,100.6,-0.05337,0.0001,0.94042]
[1585987379069,128.34,6753.36,100.6,-0.05339,0.0001,0.94062]
[1585987383054,128.34,6753.4,100.6,-0.05339,0.0001,0.94065]
[1585987388132,128.36,6753.13,100.6,-0.05343,0.0001,0.94123]
[1585987394173,128.37,6752.93,100.6,-0.05346,0.0001,0.94164]
[1585987404244,128.36,6747.82,100.6,-0.05396,0.0001,0.94784]
[1585987409276,128.36,6748.68,100.6,-0.05387,0.0001,0.94668]
[1585987414314,128.35,6748.44,100.6,-0.05388,0.0001,0.94671]
[1585987431432,128.34,6748.1,100.6,-0.05389,0.0001,0.94688]
[1585987436471,128.33,6748.04,100.6,-0.05389,0.0001,0.94686]
[1585987441506,128.33,6747.97,100.6,-0.05389,0.0001,0.94687]
[1585987447095,128.32,6747.91,100.6,-0.05389,0.0001,0.94687]
[1585987452580,128.32,6748.1,100.6,-0.05387,0.0001,0.94655]
[1585987458432,128.32,6748.34,100.6,-0.05384,0.0001,0.94619]
[1585987464432,128.31,6748.34,100.6,-0.05384,0.0001,0.94613]
[1585987473291,128.31,6750.86,100.6,-0.05358,0.0001,0.94281]
[1585987476178,128.31,6751.61,100.6,-0.05351,0.0001,0.94195]
[1585987478131,128.32,6751.59,100.6,-0.05351,0.0001,0.94202]
[1585987480393,128.32,6751.64,100.6,-0.05351,0.0001,0.94202]
[1585987482399,128.32,6751.77,100.6,-0.0535,0.0001,0.94191]
[1585987484398,128.33,6751.95,100.6,-0.05349,0.0001,0.94175]
[1585987496888,128.34,6750.35,100.6,-0.05366,0.0001,0.94391]
[1585987501924,128.34,6750.15,100.6,-0.05368,0.0001,0.9442]
[1585987506958,128.34,6750.26,100.6,-0.05368,0.0001,0.9441]
[1585987511996,128.34,6748.74,100.6,-0.05383,0.0001,0.94598]
[1585987524080,128.33,6748.38,100.6,-0.05385,0.0001,0.94627]
[1585987529117,128.33,6748.69,100.6,-0.05382,0.0001,0.94584]
[1585987534149,128.33,6748.82,100.6,-0.05379,0.0001,0.94547]
[1585987545226,128.33,6749.38,100.6,-0.05374,0.0001,0.94475]
[1585987550264,128.33,6750.8,100.6,-0.0536,0.0001,0.94303]
[1585987555296,128.33,6751.78,100.6,-0.05351,0.0001,0.94194]
[1585987566433,128.35,6751.53,100.6,-0.05355,0.0001,0.9425]
[1585987572417,128.36,6751.4,100.6,-0.05357,0.0001,0.94277]
[1585987578433,128.36,6751.48,100.6,-0.05357,0.0001,0.94278]
[1585987590432,128.38,6751.71,100.6,-0.05357,0.0001,0.94272]
[1585987596433,128.38,6751.79,100.6,-0.05356,0.0001,0.94255]
[1585987601619,128.39,6751.69,100.6,-0.05357,0.0001,0.94277]
[1585987611692,128.4,6750.8,100.6,-0.05367,0.0001,0.94401]
[1585987616727,128.4,6750.25,100.6,-0.05373,0.0001,0.9447]
[1585987622769,128.4,6751.14,100.6,-0.05364,0.0001,0.94364]
[1585987635433,128.41,6751.02,100.6,-0.05366,0.0001,0.94389]
[1585987641432,128.41,6750.82,100.6,-0.05368,0.0001,0.94417]
[1585987646934,128.41,6750.5,100.6,-0.05372,0.0001,0.94458]
[1585987659019,128.41,6750.04,100.6,-0.05375,0.0001,0.94496]
[1585987664054,128.41,6750.1,100.6,-0.05374,0.0001,0.94488]
[1585987670097,128.41,6749.94,100.6,-0.05376,0.0001,0.94504]
[1585987675131,128.4,6749.94,100.6,-0.05376,0.0001,0.94502]
[1585987685200,128.4,6748.66,100.6,-0.05388,0.0001,0.94653]
[1585987690239,128.4,6748.33,100.6,-0.0539,0.0001,0.94684]
[1585987695433,128.39,6747.98,100.6,-0.05393,0.0001,0.94717]
[1585987707355,128.38,6748.73,100.6,-0.05384,0.0001,0.94605]
[1585987712395,128.38,6749.36,100.6,-0.05377,0.0001,0.94506]
[1585987717426,128.38,6750.91,100.6,-0.05362,0.0001,0.94318]
[1585987721842,128.38,6752.38,100.6,-0.05348,0.0001,0.94144]
[1585987728433,128.39,6752.54,100.6,-0.05348,0.0001,0.94145]
[1585987734433,128.4,6752.55,100.6,-0.05349,0.0001,0.94159]
[1585987737551,128.41,6752.35,100.6,-0.05351,0.0001,0.94192]
[1585987743433,128.41,6751.04,100.6,-0.05365,0.0001,0.9436]
[1585987753679,128.41,6750.74,100.6,-0.05368,0.0001,0.94403]
[1585987756742,128.41,6750.73,100.6,-0.05368,0.0001,0.94405]
[1585987758729,128.42,6750.77,100.6,-0.05368,0.0001,0.94402]
[1585987764758,128.42,6750.86,100.6,-0.05367,0.0001,0.94393]
[1585987775834,128.42,6751.59,100.6,-0.0536,0.0001,0.94294]
[1585987781873,128.43,6751.39,100.6,-0.05362,0.0001,0.94327]
[1585987788112,128.43,6751.31,100.6,-0.05363,0.0001,0.9434]
[1585987794433,128.43,6751.49,100.6,-0.05362,0.0001,0.94327]
[1585987800002,128.44,6752.23,100.6,-0.05356,0.0001,0.94243]
[1585987806433,128.45,6752.0,100.6,-0.05359,0.0001,0.94282]
[1585987817122,128.45,6752.28,100.6,-0.05357,0.0001,0.94264]
[1585987822152,128.46,6751.45,100.6,-0.05366,0.0001,0.94372]
[1585987827189,128.46,6750.62,100.6,-0.05374,0.0001,0.94475]
[1585987832223,128.46,6750.08,100.6,-0.05378,0.0001,0.94521]
[1585987837440,128.46,6750.89,100.6,-0.0537,0.0001,0.9442]
[1585987845313,128.46,6750.6,100.6,-0.05373,0.0001,0.94458]
[1585987851358,128.46,6750.44,100.6,-0.05374,0.0001,0.94476]
[1585987856390,128.46,6750.52,100.6,-0.05374,0.0001,0.94465]
[1585987866433,128.45,6750.24,100.6,-0.05376,0.0001,0.94494]
[1585987871498,128.45,6749.74,100.6,-0.05381,0.0001,0.94553]
[1585987876533,128.45,6749.61,100.6,-0.05382,0.0001,0.94564]
[1585987882578,128.45,6749.52,100.6,-0.05382,0.0001,0.94568]
[1585987892645,128.44,6751.4,100.6,-0.05362,0.0001,0.94315]
[1585987897683,128.45,6751.33,100.6,-0.05363,0.0001,0.94329]
[1585987902715,128.45,6751.12,100.6,-0.05366,0.0001,0.94359]
[1585987907749,128.45,6751.05,100.6,-0.05367,0.0001,0.9437]
[1585987920433,128.45,6750.95,100.6,-0.05368,0.0001,0.94391]
[1585987925876,128.46,6751.44,100.6,-0.05364,0.0001,0.94333]
[1585987931919,128.46,6751.73,100.6,-0.05361,0.0001,0.94303]
[1585987937209,128.46,6751.73,100.6,-0.05361,0.0001,0.94307]
[1585987944001,128.47,6751.7,100.6,-0.05362,0.0001,0.94319]
[1585987949040,128.47,6751.78,100.6,-0.05362,0.0001,0.94314]
[1585987956086,128.47,6752.24,100.6,-0.05357,0.0001,0.94249]
[1585987966160,128.48,6751.29,100.6,-0.05367,0.0001,0.94375]
[1585987971195,128.48,6751.32,100.6,-0.05367,0.0001,0.94373]
[1585987973754,128.48,6751.36,100.6,-0.05367,0.0001,0.94369]
[1585987980433,128.48,6751.62,100.6,-0.05364,0.0001,0.94341]
[1585987986433,128.49,6751.62,100.6,-0.05365,0.0001,0.94345]
[1585987992432,128.49,6751.99,100.6,-0.05361,0.0001,0.94304]
[1585987998380,128.49,6751.95,100.6,-0.05362,0.0001,0.94315]
[1585988004433,128.5,6751.97,100.6,-0.05362,0.0001,0.94319]
[1585988009457,128.5,6752.32,100.6,-0.05359,0.0001,0.9428]
[1585988014493,128.5,6752.34,100.6,-0.05359,0.0001,0.94266]
[1585988019526,128.51,6752.33,100.6,-0.05359,0.0001,0.94274]
[1585988024563,128.51,6752.78,100.6,-0.05355,0.0001,0.94226]
[1585988027163,128.51,6752.73,100.6,-0.05356,0.0001,0.94235]
[1585988032623,128.52,6751.98,100.6,-0.05364,0.0001,0.94333]
[1585988046432,128.52,6751.48,100.6,-0.05369,0.0001,0.94398]
[1585988047198,128.52,6751.48,100.6,-0.05369,0.0001,0.94398]
[1585988047515,128.52,6751.48,100.6,-0.05369,0.0001,0.94398]
[1585988050016,128.52,6752.65,100.6,-0.05358,0.0001,0.94257]
[1585988055782,128.53,6757.59,100.6,-0.05311,0.0001,0.93668]
[1585988060816,128.55,6758.55,100.6,-0.05304,0.0001,0.93585]
[1585988065853,128.57,6759.43,100.6,-0.05298,0.0001,0.93515]
[1585988070886,128.59,6759.72,100.6,-0.05298,0.0001,0.93517]
[1585988076432,128.61,6760.12,100.6,-0.05296,0.0001,0.93488]
[1585988081970,128.64,6760.13,100.6,-0.05299,0.0001,0.9353]
[1585988088006,128.66,6760.03,100.6,-0.05303,0.0001,0.93583]
[1585988093045,128.68,6759.95,100.6,-0.05306,0.0001,0.93626]
[1585988098075,128.7,6759.61,100.6,-0.05311,0.0001,0.93698]
[1585988103110,128.72,6759.67,100.6,-0.05312,0.0001,0.93717]
[1585988109155,128.74,6760.5,100.6,-0.05307,0.0001,0.93652]
[1585988114190,128.76,6761.08,100.6,-0.05303,0.0001,0.9361]
[1585988119225,128.77,6761.56,100.6,-0.05301,0.0001,0.93583]
[1585988124262,128.79,6761.73,100.6,-0.05302,0.0001,0.93594]
[1585988129297,128.81,6763.28,100.6,-0.05289,0.0001,0.9344]
[1585988134328,128.83,6763.63,100.6,-0.05287,0.0001,0.93417]
[1585988139363,128.86,6762.87,100.6,-0.05297,0.0001,0.93546]
[1585988144401,128.87,6762.13,100.6,-0.05306,0.0001,0.93662]
[1585988149437,128.89,6762.04,100.6,-0.05309,0.0001,0.93699]
[1585988152594,128.9,6761.91,100.6,-0.05312,0.0001,0.9373]
[1585988153681,128.9,6761.91,100.6,-0.05312,0.0001,0.9373]
[1585988161517,128.92,6761.16,100.6,-0.05322,0.0001,0.93862]
[1585988166550,128.93,6760.72,100.6,-0.05327,0.0001,0.9393]
[1585988171585,128.94,6762.95,100.6,-0.05307,0.0001,0.93679]
[1585988176624,128.96,6763.25,100.6,-0.05306,0.0001,0.93669]
[1585988181656,128.97,6764.24,100.6,-0.05298,0.0001,0.93576]
[1585988186691,128.99,6763.91,100.6,-0.05304,0.0001,0.93651]
[1585988191731,129.01,6763.71,100.6,-0.05307,0.0001,0.93683]
[1585988196764,129.02,6764.15,100.6,-0.05304,0.0001,0.93653]
[1585988201798,129.03,6764.01,100.6,-0.05307,0.0001,0.93695]
[1585988206835,129.05,6763.84,100.6,-0.05311,0.0001,0.93738]
[1585988211869,129.06,6763.7,100.6,-0.05313,0.0001,0.93776]
[1585988216907,129.07,6763.68,100.6,-0.05315,0.0001,0.93799]
[1585988221936,129.08,6763.84,100.6,-0.05315,0.0001,0.93798]
[1585988226972,129.09,6763.79,100.6,-0.05317,0.0001,0.93823]
[1585988232008,129.1,6763.78,100.6,-0.05318,0.0001,0.9384]
[1585988238433,129.12,6763.62,100.6,-0.05321,0.0001,0.93878]
[1585988244091,129.12,6762.6,100.6,-0.05332,0.0001,0.94016]
[1585988249131,129.12,6760.26,100.6,-0.05355,0.0001,0.94303]
[1585988256179,129.12,6759.78,100.6,-0.05358,0.0001,0.94337]
[1585988262221,129.12,6759.72,100.6,-0.05358,0.0001,0.94338]
[1585988267254,129.11,6759.78,100.6,-0.05357,0.0001,0.94327]
[1585988272293,129.11,6759.82,100.6,-0.05356,0.0001,0.94318]
[1585988277326,129.11,6762.18,100.6,-0.05333,0.0001,0.94028]
[1585988283366,129.12,6762.74,100.6,-0.05329,0.0001,0.9397]
[1585988288397,129.12,6762.9,100.6,-0.05328,0.0001,0.93962]
[1585988299477,129.13,6762.71,100.6,-0.05331,0.0001,0.94004]
[1585988304514,129.14,6761.09,100.6,-0.05347,0.0001,0.94205]
[1585988309550,129.14,6761.1,100.6,-0.05347,0.0001,0.94204]
[1585988314583,129.14,6761.67,100.6,-0.05341,0.0001,0.94119]
[1585988319617,129.14,6762.26,100.6,-0.05335,0.0001,0.94052]
[1585988324654,129.14,6762.17,100.6,-0.05337,0.0001,0.94069]
[1585988329689,129.15,6762.05,100.6,-0.05338,0.0001,0.94089]
[1585988334720,129.15,6762.12,100.6,-0.05338,0.0001,0.94085]
[1585988339761,129.15,6762.15,100.6,-0.05338,0.0001,0.94086]
[1585988344794,129.16,6762.15,100.6,-0.05338,0.0001,0.94092]
[1585988350835,129.16,6762.77,100.6,-0.05333,0.0001,0.94022]
[1585988355872,129.17,6763.6,100.6,-0.05325,0.0001,0.93931]
[1585988360904,129.17,6764.28,100.6,-0.0532,0.0001,0.93861]
[1585988365940,129.18,6764.02,100.6,-0.05323,0.0001,0.93906]
[1585988371985,129.19,6764.32,100.6,-0.0532,0.0001,0.93866]
[1585988379035,129.2,6764.05,100.6,-0.05324,0.0001,0.93916]
[1585988385071,129.21,6763.57,100.6,-0.0533,0.0001,0.93986]
[1585988390112,129.21,6763.6,100.6,-0.0533,0.0001,0.93991]
[1585988396151,129.22,6763.51,100.6,-0.05332,0.0001,0.94012]
[1585988401186,129.22,6763.65,100.6,-0.05331,0.0001,0.94002]
[1585988406223,129.23,6764.74,100.6,-0.05321,0.0001,0.93882]
[1585988411259,129.24,6765.91,100.6,-0.05311,0.0001,0.93757]
[1585988421327,129.26,6767.62,100.6,-0.05297,0.0001,0.93589]
[1585988426360,129.28,6767.88,100.6,-0.05297,0.0001,0.93583]
[1585988431394,129.29,6767.77,100.6,-0.05299,0.0001,0.93602]
[1585988436433,129.31,6767.97,100.6,-0.05298,0.0001,0.93602]
[1585988441465,129.32,6767.92,100.6,-0.053,0.0001,0.93631]
[1585988446500,129.33,6766.1,100.6,-0.05319,0.0001,0.9387]
[1585988451538,129.34,6766.07,100.6,-0.0532,0.0001,0.93886]
[1585988456573,129.34,6764.22,100.6,-0.05339,0.0001,0.94115]
[1585988461607,129.34,6764.92,100.6,-0.05332,0.0001,0.94034]
[1585988466643,129.35,6766.08,100.6,-0.05321,0.0001,0.93897]
[1585988471677,129.35,6767.26,100.6,-0.05311,0.0001,0.93766]
[1585988476715,129.36,6767.0,100.6,-0.05314,0.0001,0.93813]
[1585988482758,129.37,6766.77,100.6,-0.05318,0.0001,0.93856]
[1585988487086,129.38,6766.92,100.6,-0.05317,0.0001,0.93848]
[1585988490768,129.38,6766.7,100.6,-0.0532,0.0001,0.93884]
[1585988495845,129.39,6766.41,100.6,-0.05322,0.0001,0.9391]
[1585988500881,129.39,6766.38,100.6,-0.05323,0.0001,0.93924]
[1585988505916,129.4,6766.54,100.6,-0.05322,0.0001,0.93912]
[1585988510953,129.4,6766.43,100.6,-0.05324,0.0001,0.93934]
[1585988515983,129.41,6766.52,100.6,-0.05324,0.0001,0.93933]
[1585988523433,129.41,6766.21,100.6,-0.05327,0.0001,0.9398]
[1585988529433,129.42,6766.36,100.6,-0.05327,0.0001,0.93969]
[1585988535118,129.42,6766.29,100.6,-0.05328,0.0001,0.93985]
[1585988541162,129.43,6766.56,100.6,-0.05326,0.0001,0.93959]
[1585988546198,129.43,6765.07,100.6,-0.0534,0.0001,0.94145]
[1585988551234,129.43,6765.21,100.6,-0.05338,0.0001,0.94108]
[1585988556269,129.43,6765.71,100.6,-0.05333,0.0001,0.94048]
[1585988561304,129.43,6765.39,100.6,-0.05336,0.0001,0.94089]
[1585988566339,129.43,6765.57,100.6,-0.05335,0.0001,0.94067]
[1585988571371,129.43,6765.41,100.6,-0.05336,0.0001,0.94088]
[1585988576410,129.43,6765.2,100.6,-0.05338,0.0001,0.94113]
[1585988581442,129.43,6764.68,100.6,-0.05343,0.0001,0.94175]
[1585988586477,129.43,6764.22,100.6,-0.05347,0.0001,0.94226]
[1585988591513,129.42,6764.69,100.6,-0.05343,0.0001,0.94164]
[1585988596547,129.42,6764.52,100.6,-0.05344,0.0001,0.94182]
[1585988601593,129.42,6764.24,100.6,-0.05347,0.0001,0.94214]
[1585988607432,129.42,6764.49,100.6,-0.05344,0.0001,0.94179]
[1585988612661,129.42,6766.32,100.6,-0.05325,0.0001,0.93941]
[1585988617695,129.43,6768.26,100.6,-0.05308,0.0001,0.93718]
[1585988625433,129.44,6768.16,100.6,-0.0531,0.0001,0.93756]
[1585988630787,129.45,6768.26,100.6,-0.0531,0.0001,0.93758]
[1585988635821,129.46,6768.27,100.6,-0.05311,0.0001,0.93771]
[1585988643433,129.47,6768.64,100.6,-0.05309,0.0001,0.93749]
[1585988648912,129.48,6768.7,100.6,-0.0531,0.0001,0.93757]
[1585988653953,129.49,6769.59,100.6,-0.05302,0.0001,0.93662]
[1585988658985,129.5,6771.24,100.6,-0.05288,0.0001,0.93482]
[1585988659035,129.5,6771.24,100.6,-0.05288,0.0001,0.93482]
[1585988665029,129.52,6774.06,100.6,-0.05263,0.0001,0.93176]
[1585988670066,129.54,6774.59,100.6,-0.05261,0.0001,0.93151]
[1585988676105,129.57,6775.02,100.6,-0.05259,0.0001,0.93128]
[1585988681139,129.59,6775.12,100.6,-0.05261,0.0001,0.93155]
[1585988686173,129.62,6775.26,100.6,-0.05262,0.0001,0.93176]
[1585988691207,129.64,6775.28,100.6,-0.05265,0.0001,0.93209]
[1585988697433,129.67,6775.43,100.6,-0.05267,0.0001,0.93239]
[1585988703433,129.69,6775.43,100.6,-0.0527,0.0001,0.93279]
[1585988709334,129.71,6775.69,100.6,-0.0527,0.0001,0.93285]
[1585988715433,129.73,6775.79,100.6,-0.05271,0.0001,0.93309]
[1585988721432,129.76,6777.04,100.6,-0.05262,0.0001,0.93196]
[1585988726453,129.78,6777.68,100.6,-0.05258,0.0001,0.93154]
[1585988731491,129.8,6777.95,100.6,-0.05257,0.0001,0.93138]
[1585988739433,129.83,6778.16,100.6,-0.05259,0.0001,0.9317]
[1585988745433,129.85,6778.26,100.6,-0.05261,0.0001,0.93199]
[1585988751432,129.88,6778.39,100.6,-0.05263,0.0001,0.93222]
[1585988756668,129.9,6778.07,100.6,-0.05268,0.0001,0.9329]
[1585988761701,129.91,6777.98,100.6,-0.05271,0.0001,0.93329]
[1585988766736,129.93,6778.16,100.6,-0.05271,0.0001,0.93334]
[1585988771770,129.94,6775.7,100.6,-0.05296,0.0001,0.93651]
[1585988776805,129.95,6775.3,100.6,-0.05301,0.0001,0.93708]
[1585988781842,129.95,6775.15,100.6,-0.05303,0.0001,0.93736]
[1585988786877,129.96,6774.23,100.6,-0.05312,0.0001,0.93855]
[1585988792918,129.95,6772.63,100.6,-0.05326,0.0001,0.94027]
[1585988797952,129.95,6772.15,100.6,-0.05331,0.0001,0.94081]
[1585988802991,129.95,6772.32,100.6,-0.05329,0.0001,0.94055]
[1585988808432,129.94,6772.17,100.6,-0.0533,0.0001,0.94066]
[1585988814069,129.94,6771.71,100.6,-0.05334,0.0001,0.94116]
[1585988819103,129.94,6771.59,100.6,-0.05334,0.0001,0.94122]
[1585988826147,129.93,6771.46,100.6,-0.05335,0.0001,0.94128]
[1585988831182,129.93,6771.35,100.6,-0.05335,0.0001,0.94133]
[1585988836218,129.92,6771.33,100.6,-0.05335,0.0001,0.94126]
[1585988841256,129.92,6772.5,100.6,-0.05323,0.0001,0.93979]
[1585988846289,129.92,6773.02,100.6,-0.05318,0.0001,0.93917]
[1585988851324,129.92,6772.42,100.6,-0.05323,0.0001,0.93972]
[1585988856356,129.92,6772.01,100.6,-0.05327,0.0001,0.9402]
[1585988861392,129.91,6772.17,100.6,-0.05325,0.0001,0.93998]
[1585988866427,129.91,6772.14,100.6,-0.05325,0.0001,0.93999]
[1585988871432,129.91,6772.24,100.6,-0.05324,0.0001,0.93984]
[1585988876498,129.91,6772.02,100.6,-0.05326,0.0001,0.94009]
[1585988882539,129.91,6771.95,100.6,-0.05327,0.0001,0.94015]
[1585988887576,129.91,6771.12,100.6,-0.05334,0.0001,0.94111]
[1585988892608,129.9,6771.33,100.6,-0.05332,0.0001,0.94079]
[1585988897644,129.9,6771.06,100.6,-0.05334,0.0001,0.94106]
[1585988902682,129.9,6771.01,100.6,-0.05334,0.0001,0.94106]
[1585988910433,129.89,6770.81,100.6,-0.05335,0.0001,0.9412]
[1585988913781,129.89,6769.47,100.6,-0.05347,0.0001,0.9426]
[1585988919800,129.87,6766.56,100.6,-0.05373,0.0001,0.94586]
[1585988924840,129.86,6767.17,100.6,-0.05366,0.0001,0.94488]
[1585988929874,129.84,6767.14,100.6,-0.05364,0.0001,0.9447]
[1585988937433,129.83,6767.33,100.6,-0.05361,0.0001,0.9442]
[1585988942963,129.82,6767.02,100.6,-0.05362,0.0001,0.94435]
[1585988948002,129.8,6766.95,100.6,-0.05361,0.0001,0.94423]
[1585988955047,129.79,6766.92,100.6,-0.0536,0.0001,0.94402]
[1585988960084,129.78,6766.84,100.6,-0.05359,0.0001,0.94394]
[1585988966125,129.77,6766.93,100.6,-0.05357,0.0001,0.94364]
[1585988972170,129.76,6766.53,100.6,-0.05359,0.0001,0.94375]
[1585988978211,129.74,6766.62,100.6,-0.05356,0.0001,0.94346]
[1585988983245,129.74,6766.51,100.6,-0.05356,0.0001,0.94344]
[1585988988278,129.73,6766.41,100.6,-0.05356,0.0001,0.94342]
[1585988994323,129.72,6766.29,100.6,-0.05356,0.0001,0.94339]
[1585989000368,129.71,6765.92,100.6,-0.05359,0.0001,0.94367]
[1585989003589,129.7,6765.13,100.6,-0.05366,0.0001,0.94452]
[1585989004660,129.7,6765.23,100.6,-0.05364,0.0001,0.94436]
[1585989010433,129.69,6765.65,100.6,-0.05359,0.0001,0.94366]
[1585989015433,129.68,6765.96,100.6,-0.05355,0.0001,0.94313]
[1585989021432,129.67,6767.05,100.6,-0.05343,0.0001,0.9417]
[1585989026543,129.67,6766.76,100.6,-0.05346,0.0001,0.94199]
[1585989031586,129.66,6767.14,100.6,-0.05341,0.0001,0.94128]
[1585989036616,129.66,6767.55,100.6,-0.05336,0.0001,0.94074]
[1585989042432,129.66,6767.76,100.6,-0.05334,0.0001,0.94047]
[1585989048433,129.66,6767.87,100.6,-0.05333,0.0001,0.94032]
[1585989053733,129.66,6768.16,100.6,-0.0533,0.0001,0.93997]
[1585989058772,129.66,6768.04,100.6,-0.05331,0.0001,0.94012]
[1585989063803,129.66,6767.65,100.6,-0.05335,0.0001,0.94059]
[1585989068841,129.66,6767.57,100.6,-0.05336,0.0001,0.94066]
[1585989075432,129.66,6767.69,100.6,-0.05335,0.0001,0.9405]
[1585989080926,129.66,6767.99,100.6,-0.05331,0.0001,0.94011]
[1585989085957,129.66,6767.41,100.6,-0.05337,0.0001,0.94081]
[1585989092000,129.65,6767.58,100.6,-0.05334,0.0001,0.94041]
[1585989097035,129.66,6769.99,100.6,-0.05311,0.0001,0.93752]
[1585989100080,129.66,6770.39,100.6,-0.05308,0.0001,0.93711]
[1585989101097,129.66,6770.11,100.6,-0.05311,0.0001,0.93747]
[1585989102106,129.66,6770.15,100.6,-0.05311,0.0001,0.93744]
[1585989108433,129.67,6770.45,100.6,-0.05309,0.0001,0.93723]
[1585989114433,129.68,6770.19,100.6,-0.05312,0.0001,0.93768]
[1585989118201,129.69,6770.06,100.6,-0.05314,0.0001,0.93791]
[1585989124224,129.69,6770.05,100.6,-0.05315,0.0001,0.93803]
[1585989126272,129.69,6770.15,100.6,-0.05314,0.0001,0.93795]
[1585989132432,129.7,6770.24,100.6,-0.05314,0.0001,0.93794]
[1585989138326,129.71,6770.37,100.6,-0.05314,0.0001,0.93789]
[1585989144365,129.71,6771.78,100.6,-0.05301,0.0001,0.93633]
[1585989149402,129.72,6771.67,100.6,-0.05303,0.0001,0.93661]
[1585989154437,129.73,6771.74,100.6,-0.05303,0.0001,0.93648]
[1585989159471,129.74,6771.25,100.6,-0.05308,0.0001,0.9372]
[1585989164504,129.75,6771.72,100.6,-0.05305,0.0001,0.93676]
[1585989170550,129.76,6771.62,100.6,-0.05307,0.0001,0.93704]
[1585989176594,129.76,6771.69,100.6,-0.05307,0.0001,0.93708]
[1585989181626,129.77,6771.71,100.6,-0.05308,0.0001,0.93718]
[1585989186662,129.78,6772.19,100.6,-0.05304,0.0001,0.9367]
[1585989191695,129.78,6772.39,100.6,-0.05303,0.0001,0.93658]
[1585989196732,129.79,6772.72,100.6,-0.053,0.0001,0.93632]
[1585989202774,129.8,6772.56,100.6,-0.05303,0.0001,0.93668]
[1585989208813,129.81,6772.51,100.6,-0.05305,0.0001,0.93691]
[1585989214856,129.82,6772.48,100.6,-0.05305,0.0001,0.93689]
[1585989219891,129.83,6772.32,100.6,-0.05308,0.0001,0.9372]
[1585989224926,129.83,6770.54,100.6,-0.05325,0.0001,0.93945]
[1585989226964,129.83,6769.66,100.6,-0.05334,0.0001,0.94051]
[1585989233993,129.82,6767.46,100.6,-0.05354,0.0001,0.94305]
[1585989239027,129.82,6767.35,100.6,-0.05354,0.0001,0.94303]
[1585989244065,129.81,6767.35,100.6,-0.05353,0.0001,0.9429]
[1585989249433,129.8,6767.33,100.6,-0.05352,0.0001,0.94278]
[1585989255139,129.79,6767.35,100.6,-0.05351,0.0001,0.9426]
[1585989261180,129.78,6764.38,100.6,-0.05378,0.0001,0.94597]
[1585989267433,129.76,6763.89,100.6,-0.05381,0.0001,0.94623]
[1585989273266,129.74,6763.81,100.6,-0.05378,0.0001,0.94584]
[1585989278303,129.72,6763.86,100.6,-0.05376,0.0001,0.94552]
[1585989283335,129.71,6764.46,100.6,-0.05369,0.0001,0.94458]
[1585989288374,129.7,6764.18,100.6,-0.0537,0.0001,0.94473]
[1585989293404,129.69,6764.03,100.6,-0.0537,0.0001,0.9447]
[1585989298438,129.67,6763.85,100.6,-0.0537,0.0001,0.94472]
[1585989303476,129.66,6763.45,100.6,-0.05373,0.0001,0.945]
[1585989308511,129.65,6763.46,100.6,-0.05371,0.0001,0.94478]
[1585989314552,129.64,6763.2,100.6,-0.05372,0.0001,0.94485]
[1585989325631,129.61,6762.99,100.6,-0.05371,0.0001,0.94469]
[1585989330662,129.6,6762.18,100.6,-0.05377,0.0001,0.94547]
[1585989335698,129.59,6761.55,100.6,-0.05381,0.0001,0.94582]
[1585989340737,129.57,6762.15,100.6,-0.05373,0.0001,0.94489]
[1585989345767,129.56,6762.05,100.6,-0.05373,0.0001,0.94481]
[1585989350805,129.55,6761.72,100.6,-0.05375,0.0001,0.94501]
[1585989357433,129.53,6761.5,100.6,-0.05375,0.0001,0.945]
[1585989362890,129.52,6761.53,100.6,-0.05373,0.0001,0.94478]
[1585989367921,129.51,6761.52,100.6,-0.05372,0.0001,0.9446]
[1585989372961,129.5,6761.6,100.6,-0.0537,0.0001,0.94432]
[1585989377993,129.49,6762.31,100.6,-0.05362,0.0001,0.9433]
[1585989383027,129.48,6762.79,100.6,-0.05356,0.0001,0.9426]
[1585989388065,129.48,6762.9,100.6,-0.05355,0.0001,0.94239]
[1585989393098,129.47,6762.45,100.6,-0.05358,0.0001,0.94266]
[1585989398133,129.47,6762.41,100.6,-0.05357,0.0001,0.94262]
[1585989403167,129.46,6762.42,100.6,-0.05357,0.0001,0.94252]
[1585989408059,129.46,6761.92,100.6,-0.05361,0.0001,0.94306]
[1585989411317,129.45,6761.54,100.6,-0.05364,0.0001,0.94344]
[1585989417268,129.45,6761.44,100.6,-0.05364,0.0001,0.94342]
[1585989423310,129.44,6761.74,100.6,-0.0536,0.0001,0.94292]
[1585989428346,129.43,6761.93,100.6,-0.05358,0.0001,0.94261]
[1585989433380,129.43,6761.63,100.6,-0.0536,0.0001,0.94289]
[1585989438411,129.42,6762.0,100.6,-0.05356,0.0001,0.94236]
[1585989444432,129.42,6761.82,100.6,-0.05357,0.0001,0.94249]
[1585989450433,129.41,6761.87,100.6,-0.05356,0.0001,0.94233]
[1585989456433,129.41,6761.8,100.6,-0.05355,0.0001,0.94216]
[1585989462432,129.4,6761.75,100.6,-0.05355,0.0001,0.94214]
[1585989468433,129.4,6761.73,100.6,-0.05355,0.0001,0.94209]
[1585989473530,129.4,6761.72,100.6,-0.05354,0.0001,0.94206]
[1585989479702,129.39,6761.71,100.6,-0.05354,0.0001,0.94199]
[1585989484738,129.39,6761.7,100.6,-0.05354,0.0001,0.94195]
[1585989485501,129.39,6761.7,100.6,-0.05354,0.0001,0.94195]
[1585989489820,129.39,6761.95,100.6,-0.05351,0.0001,0.94161]
[1585989496820,129.38,6761.37,100.6,-0.05356,0.0001,0.94222]
[1585989497461,129.38,6761.37,100.6,-0.05356,0.0001,0.94222]
[1585989502866,129.38,6761.58,100.6,-0.05353,0.0001,0.94191]
[1585989507897,129.38,6761.63,100.6,-0.05353,0.0001,0.9418]
[1585989513433,129.37,6761.61,100.6,-0.05352,0.0001,0.94159]
[1585989518976,129.37,6762.37,100.6,-0.05344,0.0001,0.94064]
[1585989525019,129.37,6762.25,100.6,-0.05345,0.0001,0.94078]
[1585989531060,129.37,6762.0,100.6,-0.05347,0.0001,0.94107]
[1585989537098,129.37,6761.93,100.6,-0.05348,0.0001,0.94114]
[1585989542137,129.37,6761.94,100.6,-0.05348,0.0001,0.94111]
[1585989549182,129.37,6761.99,100.6,-0.05347,0.0001,0.94104]
[1585989554217,129.37,6762.26,100.6,-0.05345,0.0001,0.94071]
[1585989560262,129.37,6762.4,100.6,-0.05343,0.0001,0.94055]
[1585989566304,129.37,6762.28,100.6,-0.05344,0.0001,0.9407]
[1585989571336,129.37,6763.72,100.6,-0.0533,0.0001,0.93881]
[1585989576433,129.38,6765.09,100.6,-0.05317,0.0001,0.93726]
[1585989582416,129.39,6765.13,100.6,-0.05318,0.0001,0.93739]
[1585989588433,129.4,6764.9,100.6,-0.05322,0.0001,0.93782]
[1585989594433,129.4,6764.93,100.6,-0.05322,0.0001,0.93793]
[1585989599538,129.41,6765.19,100.6,-0.05321,0.0001,0.93772]
[1585989604573,129.42,6765.94,100.6,-0.05314,0.0001,0.93695]
[1585989610615,129.43,6766.54,100.6,-0.0531,0.0001,0.93641]
[1585989618433,129.45,6766.65,100.6,-0.05311,0.0001,0.93656]
[1585989623707,129.46,6765.34,100.6,-0.05325,0.0001,0.93831]
[1585989628742,129.46,6763.97,100.6,-0.05338,0.0001,0.94004]
[1585989634782,129.46,6764.01,100.6,-0.05337,0.0001,0.93985]
[1585989639819,129.46,6764.25,100.6,-0.05335,0.0001,0.93958]
[1585989644855,129.47,6765.1,100.6,-0.05327,0.0001,0.9386]
[1585989649886,129.47,6765.22,100.6,-0.05327,0.0001,0.93853]
[1585989655932,129.48,6765.03,100.6,-0.05329,0.0001,0.93885]
[1585989663433,129.48,6765.11,100.6,-0.05329,0.0001,0.93885]
[1585989674055,129.5,6768.45,100.6,-0.05299,0.0001,0.9351]
[1585989679087,129.51,6768.62,100.6,-0.05299,0.0001,0.93511]
[1585989684122,129.53,6769.67,100.6,-0.05291,0.0001,0.93407]
[1585989684157,129.53,6769.67,100.6,-0.05291,0.0001,0.93407]
[1585989690165,129.55,6770.82,100.6,-0.05282,0.0001,0.93302]
[1585989695199,129.57,6771.92,100.6,-0.05273,0.0001,0.93185]
[1585989700239,129.59,6773.07,100.6,-0.05264,0.0001,0.93081]
[1585989705273,129.61,6773.57,100.6,-0.05262,0.0001,0.9306]
[1585989710306,129.63,6772.36,100.6,-0.05277,0.0001,0.93243]
[1585989715341,129.65,6772.61,100.6,-0.05276,0.0001,0.93246]
[1585989720375,129.67,6772.72,100.6,-0.05278,0.0001,0.93263]
[1585989725410,129.69,6772.65,100.6,-0.05281,0.0001,0.93307]
[1585989732432,129.71,6772.86,100.6,-0.05282,0.0001,0.9332]
[1585989737495,129.73,6773.18,100.6,-0.0528,0.0001,0.93308]
[1585989742531,129.75,6773.31,100.6,-0.05281,0.0001,0.9332]
[1585989747564,129.76,6773.59,100.6,-0.0528,0.0001,0.93312]
[1585989752599,129.78,6773.72,100.6,-0.0528,0.0001,0.93306]
[1585989757635,129.79,6772.86,100.6,-0.0529,0.0001,0.93434]
[1585989762669,129.8,6771.77,100.6,-0.05302,0.0001,0.93584]
[1585989767706,129.81,6771.44,100.6,-0.05306,0.0001,0.93638]
[1585989772739,129.82,6772.22,100.6,-0.05299,0.0001,0.93556]
[1585989777777,129.83,6772.46,100.6,-0.05298,0.0001,0.93544]
[1585989782811,129.84,6772.4,100.6,-0.053,0.0001,0.93567]
[1585989787843,129.85,6772.87,100.6,-0.05297,0.0001,0.93527]
[1585989793886,129.86,6773.1,100.6,-0.05296,0.0001,0.93519]
[1585989798922,129.87,6773.54,100.6,-0.05293,0.0001,0.93485]
[1585989803955,129.88,6773.48,100.6,-0.05295,0.0001,0.93509]
[1585989808990,129.89,6773.39,100.6,-0.05297,0.0001,0.93535]
[1585989814029,129.9,6773.47,100.6,-0.05296,0.0001,0.93524]
[1585989819433,129.91,6773.5,100.6,-0.05297,0.0001,0.93535]
[1585989825106,129.92,6773.59,100.6,-0.05297,0.0001,0.93542]
[1585989830141,129.93,6773.69,100.6,-0.05298,0.0001,0.93545]
[1585989836181,129.94,6773.78,100.6,-0.05298,0.0001,0.93552]
[1585989843432,129.95,6773.95,100.6,-0.05298,0.0001,0.93552]
[1585989849433,129.96,6773.96,100.6,-0.05299,0.0001,0.93568]
[1585989855313,129.97,6774.1,100.6,-0.05299,0.0001,0.93566]
[1585989861432,129.98,6773.96,100.6,-0.05301,0.0001,0.93598]
[1585989867399,129.99,6772.87,100.6,-0.05312,0.0001,0.93742]
[1585989872438,129.99,6772.24,100.6,-0.05318,0.0001,0.93804]
[1585989877470,129.99,6772.66,100.6,-0.05314,0.0001,0.93757]
[1585989882504,129.99,6772.8,100.6,-0.05313,0.0001,0.93746]
[1585989888433,130.0,6771.75,100.6,-0.05324,0.0001,0.93877]
[1585989893579,130.0,6771.52,100.6,-0.05326,0.0001,0.93905]
[1585989900432,130.0,6771.74,100.6,-0.05324,0.0001,0.93877]
[1585989905665,130.0,6771.59,100.6,-0.05325,0.0001,0.93895]
[1585989910702,130.0,6771.94,100.6,-0.05322,0.0001,0.93852]
[1585989915416,130.0,6773.33,100.6,-0.05308,0.0001,0.93685]
[1585989916527,130.0,6772.99,100.6,-0.05312,0.0001,0.93728]
[1585989921778,130.0,6774.9,100.6,-0.05294,0.0001,0.93509]
[1585989926814,130.01,6775.82,100.6,-0.05286,0.0001,0.93413]
[1585989931846,130.02,6776.15,100.6,-0.05284,0.0001,0.93375]
[1585989937892,130.04,6776.27,100.6,-0.05284,0.0001,0.93385]
[1585989942927,130.05,6777.91,100.6,-0.0527,0.0001,0.9321]
[1585989947962,130.07,6779.34,100.6,-0.05259,0.0001,0.93066]
[1585989952997,130.09,6783.82,100.6,-0.05219,9e-05,0.92569]
[1585989958029,130.13,6786.17,100.6,-0.05201,9e-05,0.92347]
[1585989963068,130.16,6784.89,100.6,-0.05217,9e-05,0.92557]
[1585989968102,130.19,6785.17,100.6,-0.05218,9e-05,0.92576]
[1585989973134,130.22,6785.34,100.6,-0.0522,9e-05,0.92608]
[1585989978173,130.25,6784.82,100.6,-0.05229,9e-05,0.92719]
[1585989983212,130.28,6784.77,100.6,-0.05232,9e-05,0.92771]
[1585989988241,130.3,6785.4,100.6,-0.05229,9e-05,0.92736]
[1585989993274,130.33,6786.35,100.6,-0.05223,9e-05,0.92652]
[1585989999315,130.37,6787.3,100.6,-0.05218,9e-05,0.92598]
[1585990004355,130.4,6787.82,100.6,-0.05217,9e-05,0.92585]
[1585990010394,130.43,6787.81,100.6,-0.05221,9e-05,0.92645]
[1585990015430,130.46,6788.53,100.6,-0.05217,9e-05,0.92605]
[1585990020433,130.49,6788.55,100.6,-0.0522,9e-05,0.92649]
[1585990026433,130.52,6788.79,100.6,-0.05222,9e-05,0.92674]
[1585990031549,130.54,6788.81,100.6,-0.05225,9e-05,0.92716]
[1585990038433,130.58,6788.11,100.6,-0.05235,9e-05,0.92854]
[1585990043626,130.6,6787.26,100.6,-0.05246,9e-05,0.92991]
[1585990048661,130.61,6783.88,100.6,-0.05279,0.0001,0.93415]
[1585990053695,130.61,6781.43,100.6,-0.05302,0.0001,0.93694]
[1585990058731,130.61,6782.41,100.6,-0.05293,0.0001,0.93578]
[1585990063767,130.62,6782.62,100.6,-0.05291,0.0001,0.9356]
[1585990068800,130.62,6783.19,100.6,-0.05286,0.0001,0.93498]
[1585990073837,130.62,6783.07,100.6,-0.05288,0.0001,0.93518]
[1585990079881,130.63,6783.5,100.6,-0.05285,0.0001,0.93476]
[1585990084918,130.64,6784.38,100.6,-0.05277,0.0001,0.93381]
[1585990089952,130.64,6786.41,100.6,-0.05259,9e-05,0.93151]
[1585990094983,130.66,6787.49,100.6,-0.0525,9e-05,0.93046]
[1585990100019,130.67,6788.28,100.6,-0.05245,9e-05,0.92979]
[1585990105057,130.69,6787.93,100.6,-0.0525,9e-05,0.93049]
[1585990110090,130.71,6787.88,100.6,-0.05252,9e-05,0.93081]
[1585990115127,130.72,6787.89,100.6,-0.05253,9e-05,0.93087]
[1585990120163,130.74,6788.36,100.6,-0.0525,9e-05,0.93055]
[1585990125200,130.75,6786.74,100.6,-0.05267,9e-05,0.9327]
[1585990130235,130.76,6785.37,100.6,-0.05281,9e-05,0.93445]
[1585990135267,130.76,6785.15,100.6,-0.05284,0.0001,0.9348]
[1585990140303,130.76,6785.3,100.6,-0.05283,9e-05,0.93469]
[1585990145337,130.77,6784.76,100.6,-0.05288,0.0001,0.9354]
[1585990151378,130.77,6784.55,100.6,-0.0529,0.0001,0.93569]
[1585990156416,130.77,6783.8,100.6,-0.05298,0.0001,0.93659]
[1585990161432,130.77,6782.71,100.6,-0.05308,0.0001,0.93784]
[1585990166486,130.76,6782.81,100.6,-0.05306,0.0001,0.93766]
[1585990171519,130.76,6783.51,100.6,-0.05298,0.0001,0.9366]
[1585990176556,130.76,6783.36,100.6,-0.053,0.0001,0.93676]
[1585990181593,130.76,6783.01,100.6,-0.05303,0.0001,0.93717]
[1585990186626,130.76,6782.73,100.6,-0.05305,0.0001,0.93747]
[1585990191660,130.75,6782.37,100.6,-0.05308,0.0001,0.93785]
[1585990197433,130.75,6782.36,100.6,-0.05308,0.0001,0.93779]
[1585990202738,130.75,6781.96,100.6,-0.05311,0.0001,0.93819]
[1585990207770,130.74,6781.79,100.6,-0.05312,0.0001,0.9383]
[1585990212808,130.74,6781.6,100.6,-0.05313,0.0001,0.93845]
[1585990217841,130.73,6781.55,100.6,-0.05313,0.0001,0.93841]
[1585990222877,130.73,6780.97,100.6,-0.05318,0.0001,0.93903]
[1585990227913,130.72,6780.95,100.6,-0.05318,0.0001,0.93894]
[1585990232947,130.71,6781.23,100.6,-0.05313,0.0001,0.9383]
[1585990239433,130.71,6781.1,100.6,-0.05314,0.0001,0.93835]
[1585990245032,130.7,6781.07,100.6,-0.05313,0.0001,0.93831]
[1585990250067,130.7,6780.89,100.6,-0.05314,0.0001,0.93844]
[1585990257114,130.69,6780.91,100.6,-0.05314,0.0001,0.9383]
[1585990262153,130.68,6780.99,100.6,-0.05312,0.0001,0.93813]
[1585990268194,130.68,6781.15,100.6,-0.0531,0.0001,0.93786]
[1585990268842,130.68,6781.15,100.6,-0.0531,0.0001,0.93786]
[1585990268863,130.68,6781.15,100.6,-0.0531,0.0001,0.93786]
[1585990275433,130.67,6781.03,100.6,-0.05311,0.0001,0.93792]
[1585990281432,130.67,6781.1,100.6,-0.0531,0.0001,0.93777]
[1585990287329,130.67,6781.18,100.6,-0.05308,0.0001,0.93761]
[1585990293372,130.66,6781.21,100.6,-0.05307,0.0001,0.93735]
[1585990299433,130.66,6781.17,100.6,-0.05307,0.0001,0.93736]
[1585990305433,130.66,6781.16,100.6,-0.05307,0.0001,0.93732]
[1585990311432,130.66,6781.14,100.6,-0.05307,0.0001,0.9373]
[1585990316532,130.65,6781.14,100.6,-0.05306,0.0001,0.93727]
[1585990323432,130.65,6781.04,100.6,-0.05307,0.0001,0.93735]
[1585990329433,130.65,6781.04,100.6,-0.05307,0.0001,0.93731]
[1585990335433,130.64,6779.29,100.6,-0.05323,0.0001,0.93931]
[1585990341432,130.63,6778.52,100.6,-0.05329,0.0001,0.94008]
[1585990346741,130.63,6778.74,100.6,-0.05326,0.0001,0.93967]
[1585990351777,130.62,6778.38,100.6,-0.05327,0.0001,0.93978]
[1585990357821,130.61,6778.36,100.6,-0.05326,0.0001,0.93964]
[1585990362855,130.6,6778.17,100.6,-0.05327,0.0001,0.93974]
[1585990367890,130.59,6778.0,100.6,-0.05328,0.0001,0.93982]
[1585990372927,130.58,6777.43,100.6,-0.05333,0.0001,0.94037]
[1585990378965,130.57,6777.05,100.6,-0.05335,0.0001,0.94064]
[1585990384001,130.56,6777.13,100.6,-0.05333,0.0001,0.94037]
[1585990389036,130.55,6777.97,100.6,-0.05324,0.0001,0.93922]
[1585990395081,130.55,6779.44,100.6,-0.05309,0.0001,0.93738]
[1585990400118,130.55,6779.37,100.6,-0.0531,0.0001,0.93744]
[1585990407433,130.55,6779.35,100.6,-0.0531,0.0001,0.93743]
[1585990413209,130.54,6779.3,100.6,-0.05309,0.0001,0.93728]
[1585990418242,130.54,6779.84,100.6,-0.05304,0.0001,0.93663]
[1585990423275,130.55,6779.89,100.6,-0.05303,0.0001,0.93658]
[1585990428309,130.55,6779.95,100.6,-0.05303,0.0001,0.93652]
[1585990433347,130.55,6780.09,100.6,-0.05302,0.0001,0.93636]
[1585990438378,130.55,6780.0,100.6,-0.05303,0.0001,0.93648]
[1585990443415,130.55,6780.12,100.6,-0.05301,0.0001,0.93635]
[1585990448450,130.55,6780.3,100.6,-0.053,0.0001,0.93616]
[1585990453485,130.55,6780.26,100.6,-0.05301,0.0001,0.93623]
[1585990458518,130.55,6780.31,100.6,-0.053,0.0001,0.93619]
[1585990463558,130.55,6780.14,100.6,-0.05302,0.0001,0.93641]
[1585990468589,130.55,6780.04,100.6,-0.05303,0.0001,0.93655]
[1585990473625,130.56,6779.81,100.6,-0.05304,0.0001,0.93665]
[1585990479432,130.56,6779.85,100.6,-0.05304,0.0001,0.9366]
[1585990484700,130.56,6779.88,100.6,-0.05304,0.0001,0.93657]
[1585990489740,130.55,6778.67,100.6,-0.05315,0.0001,0.93799]
[1585990494774,130.55,6778.06,100.6,-0.0532,0.0001,0.93865]
[1585990499809,130.54,6778.01,100.6,-0.0532,0.0001,0.93864]
[1585990504843,130.54,6777.88,100.6,-0.05321,0.0001,0.93871]
[1585990509880,130.53,6777.85,100.6,-0.05321,0.0001,0.93866]
[1585990514918,130.53,6777.82,100.6,-0.0532,0.0001,0.93862]
[1585990519950,130.53,6777.46,100.6,-0.05323,0.0001,0.93897]
[1585990524983,130.52,6777.29,100.6,-0.05324,0.0001,0.93909]
[1585990530022,130.51,6777.33,100.6,-0.05323,0.0001,0.93895]
[1585990536061,130.51,6776.68,100.6,-0.05328,0.0001,0.93942]
[1585990541097,130.5,6776.23,100.6,-0.05331,0.0001,0.93984]
[1585990546130,130.49,6775.81,100.6,-0.05334,0.0001,0.94022]
[1585990551165,130.48,6775.65,100.6,-0.05335,0.0001,0.94027]
[1585990556204,130.48,6775.7,100.6,-0.05333,0.0001,0.94008]
[1585990561239,130.47,6775.73,100.6,-0.05332,0.0001,0.9399]
[1585990566271,130.46,6775.79,100.6,-0.05331,0.0001,0.93972]
[1585990572316,130.45,6775.72,100.6,-0.0533,0.0001,0.93966]
[1585990577351,130.45,6777.41,100.6,-0.05313,0.0001,0.93753]
[1585990583391,130.45,6778.41,100.6,-0.05304,0.0001,0.93632]
[1585990588426,130.45,6778.58,100.6,-0.05302,0.0001,0.93615]
[1585990593433,130.45,6778.18,100.6,-0.05306,0.0001,0.93648]
[1585990598499,130.45,6778.23,100.6,-0.05305,0.0001,0.93644]
[1585990603535,130.45,6777.61,100.6,-0.05311,0.0001,0.93721]
[1585990608569,130.45,6777.09,100.6,-0.05316,0.0001,0.93782]
[1585990614433,130.45,6777.28,100.6,-0.05314,0.0001,0.93755]
[1585990620433,130.45,6777.32,100.6,-0.05314,0.0001,0.93748]
[1585990625687,130.45,6777.87,100.6,-0.05308,0.0001,0.9368]
[1585990630721,130.45,6778.94,100.6,-0.05298,0.0001,0.93553]
[1585990635755,130.45,6779.76,100.6,-0.05291,0.0001,0.93462]
[1585990641432,130.46,6780.09,100.6,-0.05288,0.0001,0.93434]
[1585990646831,130.47,6780.44,100.6,-0.05286,0.0001,0.93404]
[1585990651867,130.47,6779.55,100.6,-0.05294,0.0001,0.93503]
[1585990656904,130.48,6779.26,100.6,-0.05297,0.0001,0.93544]
[1585990661940,130.48,6779.53,100.6,-0.05295,0.0001,0.93518]
[1585990666970,130.48,6779.47,100.6,-0.05296,0.0001,0.93532]
[1585990672009,130.49,6779.38,100.6,-0.05298,0.0001,0.93549]
[1585990677433,130.49,6779.45,100.6,-0.05298,0.0001,0.93548]
[1585990683086,130.5,6779.45,100.6,-0.05298,0.0001,0.93554]
[1585990688117,130.5,6779.72,100.6,-0.05296,0.0001,0.93527]
[1585990693153,130.5,6779.74,100.6,-0.05296,0.0001,0.93531]
[1585990698189,130.51,6780.46,100.6,-0.0529,0.0001,0.93453]
[1585990703227,130.51,6781.78,100.6,-0.05278,0.0001,0.93306]
[1585990708262,130.52,6781.49,100.6,-0.05282,0.0001,0.93357]
[1585990713295,130.53,6781.76,100.6,-0.05279,0.0001,0.93318]
[1585990718328,130.54,6781.69,100.6,-0.05281,0.0001,0.93342]
[1585990723365,130.55,6782.09,100.6,-0.05278,0.0001,0.93307]
[1585990728404,130.56,6782.02,100.6,-0.0528,0.0001,0.9333]
[1585990734433,130.57,6782.01,100.6,-0.05281,0.0001,0.93349]
[1585990739480,130.57,6781.96,100.6,-0.05283,0.0001,0.93367]
[1585990745519,130.59,6782.29,100.6,-0.05281,0.0001,0.93346]
[1585990751562,130.6,6782.81,100.6,-0.05277,0.0001,0.933]
[1585990756597,130.6,6782.75,100.6,-0.05278,0.0001,0.93321]
[1585990761633,130.61,6783.24,100.6,-0.05275,0.0001,0.93277]
[1585990766663,130.62,6784.98,100.6,-0.0526,9e-05,0.93087]
[1585990771701,130.64,6784.98,100.6,-0.0526,9e-05,0.93091]
[1585990776740,130.65,6784.86,100.6,-0.05263,9e-05,0.93128]
[1585990781774,130.66,6784.81,100.6,-0.05265,9e-05,0.93155]
[1585990786804,130.68,6786.78,100.6,-0.05248,9e-05,0.92941]
[1585990791844,130.69,6788.04,100.6,-0.05238,9e-05,0.92822]
[1585990796876,130.71,6788.67,100.6,-0.05235,9e-05,0.92782]
[1585990801916,130.74,6790.08,100.6,-0.05224,9e-05,0.92653]
[1585990807953,130.77,6790.53,100.6,-0.05223,9e-05,0.92648]
[1585990812990,130.79,6791.31,100.6,-0.05219,9e-05,0.92597]
[1585990818024,130.82,6790.88,100.6,-0.05226,9e-05,0.92687]
[1585990823058,130.84,6791.11,100.6,-0.05226,9e-05,0.92699]
[1585990827022,130.85,6791.08,100.6,-0.05228,9e-05,0.92717]
[1585990827936,130.86,6791.07,100.6,-0.05229,9e-05,0.92733]
[1585990833128,130.88,6790.77,100.6,-0.05234,9e-05,0.92792]
[1585990838165,130.9,6789.97,100.6,-0.05244,9e-05,0.92918]
[1585990843199,130.91,6789.52,100.6,-0.0525,9e-05,0.92998]
[1585990848238,130.93,6788.87,100.6,-0.05257,9e-05,0.93098]
[1585990853269,130.94,6786.04,100.6,-0.05285,9e-05,0.93449]
[1585990858304,130.94,6785.95,100.6,-0.05286,9e-05,0.93463]
[1585990863341,130.94,6786.65,100.6,-0.0528,9e-05,0.93384]
[1585990868374,130.94,6786.95,100.6,-0.05278,9e-05,0.93355]
[1585990873412,130.95,6786.33,100.6,-0.05284,9e-05,0.93435]
[1585990878433,130.95,6785.9,100.6,-0.05288,9e-05,0.9349]
[1585990883480,130.95,6785.52,100.6,-0.05292,0.0001,0.93538]
[1585990888516,130.95,6783.13,100.6,-0.05314,0.0001,0.9382]
[1585990893550,130.94,6781.49,100.6,-0.05328,0.0001,0.93982]
[1585990898589,130.93,6782.04,100.6,-0.05322,0.0001,0.939]
[1585990905433,130.92,6781.95,100.6,-0.05321,0.0001,0.93889]
[1585990910670,130.91,6781.06,100.6,-0.05328,0.0001,0.9398]
[1585990915705,130.9,6780.66,100.6,-0.05331,0.0001,0.9401]
[1585990921748,130.88,6780.77,100.6,-0.05328,0.0001,0.93974]
[1585990931819,130.85,6777.69,100.6,-0.05354,0.0001,0.94295]
[1585990934857,130.84,6774.05,100.6,-0.05387,0.0001,0.94706]
[1585990945914,130.75,6767.58,100.6,-0.0544,0.0001,0.95339]
[1585990950950,130.71,6768.9,100.6,-0.05422,0.0001,0.9511]
[1585990961019,130.65,6772.2,100.6,-0.05382,0.0001,0.94596]
[1585990971092,130.59,6769.69,100.6,-0.05399,0.0001,0.94804]
[1585990976123,130.57,6769.83,100.6,-0.05395,0.0001,0.9474]
[1585990981158,130.54,6769.51,100.6,-0.05394,0.0001,0.94734]
[1585990986194,130.51,6768.41,100.6,-0.05402,0.0001,0.9482]
[1585990991228,130.48,6768.6,100.6,-0.05396,0.0001,0.94749]
[1585990996262,130.46,6768.84,100.6,-0.05391,0.0001,0.94676]
[1585991001299,130.43,6767.95,100.6,-0.05397,0.0001,0.94741]
[1585991005355,130.41,6766.03,100.6,-0.05412,0.0001,0.94935]
[1585991010415,130.38,6766.53,100.6,-0.05404,0.0001,0.94821]
[1585991012406,130.37,6766.0,100.6,-0.05407,0.0001,0.94849]
[1585991018421,130.33,6765.28,100.6,-0.05409,0.0001,0.94877]
[1585991024461,130.3,6765.08,100.6,-0.05407,0.0001,0.94843]
[1585991029500,130.27,6764.74,100.6,-0.05407,0.0001,0.94837]
[1585991034535,130.24,6764.42,100.6,-0.05407,0.0001,0.94829]
[1585991039570,130.21,6765.58,100.6,-0.05392,0.0001,0.94644]
[1585991044604,130.19,6766.76,100.6,-0.05378,0.0001,0.94465]
[1585991044632,130.19,6766.76,100.6,-0.05378,0.0001,0.94465]
[1585991046664,130.19,6765.64,100.6,-0.05388,0.0001,0.94589]
[1585991052660,130.16,6764.89,100.6,-0.05392,0.0001,0.94634]
[1585991057696,130.14,6765.58,100.6,-0.05383,0.0001,0.94515]
[1585991062734,130.12,6765.07,100.6,-0.05386,0.0001,0.94546]
[1585991067767,130.1,6765.36,100.6,-0.05381,0.0001,0.94479]
[1585991070825,130.09,6766.22,100.6,-0.05371,0.0001,0.94358]
[1585991076831,130.08,6767.08,100.6,-0.0536,0.0001,0.94213]
[1585991081869,130.07,6767.9,100.6,-0.05351,0.0001,0.94097]
[1585991087909,130.06,6769.61,100.6,-0.05334,0.0001,0.93881]
[1585991093949,130.06,6770.0,100.6,-0.0533,0.0001,0.93831]
[1585991098984,130.06,6769.2,100.6,-0.05337,0.0001,0.93924]
[1585991104020,130.05,6769.14,100.6,-0.05337,0.0001,0.93925]
[1585991109057,130.05,6769.28,100.6,-0.05336,0.0001,0.93903]
[1585991114094,130.05,6770.1,100.6,-0.05328,0.0001,0.93801]
[1585991121139,130.05,6769.9,100.6,-0.05329,0.0001,0.93823]
[1585991127183,130.05,6769.79,100.6,-0.0533,0.0001,0.93835]
[1585991133225,130.05,6769.35,100.6,-0.05333,0.0001,0.93866]
[1585991139266,130.04,6769.38,100.6,-0.05333,0.0001,0.93859]
[1585991145433,130.04,6769.43,100.6,-0.05332,0.0001,0.93849]
[1585991151432,130.04,6769.56,100.6,-0.05331,0.0001,0.93831]
[1585991157393,130.04,6769.58,100.6,-0.0533,0.0001,0.93826]
[1585991162428,130.04,6767.69,100.6,-0.05348,0.0001,0.94051]
[1585991169433,130.02,6766.2,100.6,-0.05361,0.0001,0.94211]
[1585991174509,130.01,6766.08,100.6,-0.05361,0.0001,0.94208]
[1585991179548,130.0,6766.02,100.6,-0.05361,0.0001,0.94198]
[1585991187433,129.99,6766.07,100.6,-0.05358,0.0001,0.94166]
[1585991193433,129.98,6766.18,100.6,-0.05355,0.0001,0.94117]
[1585991198681,129.97,6766.18,100.6,-0.05354,0.0001,0.94104]
[1585991205433,129.96,6766.1,100.6,-0.05354,0.0001,0.94097]
[1585991211432,129.95,6766.08,100.6,-0.05353,0.0001,0.94084]
[1585991217433,129.94,6766.19,100.6,-0.05351,0.0001,0.94058]
[1585991222850,129.94,6765.7,100.6,-0.05355,0.0001,0.94107]
[1585991222864,129.94,6765.7,100.6,-0.05355,0.0001,0.94107]
[1585991224881,129.93,6766.61,100.6,-0.05346,0.0001,0.93991]
[1585991231909,129.93,6767.86,100.6,-0.05333,0.0001,0.93833]
[1585991236947,129.93,6767.95,100.6,-0.05332,0.0001,0.93823]
[1585991241979,129.93,6768.3,100.6,-0.05329,0.0001,0.93781]
[1585991247433,129.93,6768.32,100.6,-0.05329,0.0001,0.93782]
[1585991253061,129.93,6768.28,100.6,-0.05328,0.0001,0.93771]
[1585991259100,129.94,6768.41,100.6,-0.05327,0.0001,0.93758]
[1585991264138,129.94,6767.99,100.6,-0.05332,0.0001,0.93811]
[1585991269169,129.93,6766.72,100.6,-0.05344,0.0001,0.9396]
[1585991270206,129.93,6765.43,100.6,-0.05356,0.0001,0.94114]
[1585991276222,129.92,6763.97,100.6,-0.05369,0.0001,0.94273]
[1585991281252,129.91,6763.23,100.6,-0.05374,0.0001,0.9434]
[1585991286288,129.9,6763.62,100.6,-0.05369,0.0001,0.9427]
[1585991291326,129.88,6763.12,100.6,-0.05372,0.0001,0.94311]
[1585991296359,129.87,6762.28,100.6,-0.05379,0.0001,0.94392]
[1585991301397,129.86,6762.61,100.6,-0.05374,0.0001,0.9433]
[1585991307433,129.84,6762.56,100.6,-0.05373,0.0001,0.94312]
[1585991313433,129.83,6762.56,100.6,-0.0537,0.0001,0.9427]
[1585991319433,129.82,6762.43,100.6,-0.0537,0.0001,0.94265]
[1585991324556,129.81,6762.11,100.6,-0.05372,0.0001,0.94286]
[1585991330604,129.79,6761.17,100.6,-0.05379,0.0001,0.94375]
[1585991335634,129.78,6760.86,100.6,-0.05381,0.0001,0.94388]
[1585991340669,129.76,6760.44,100.6,-0.05383,0.0001,0.94417]
[1585991345704,129.75,6760.14,100.6,-0.05384,0.0001,0.94429]
[1585991350741,129.74,6760.91,100.6,-0.05375,0.0001,0.94314]
[1585991355778,129.73,6761.81,100.6,-0.05365,0.0001,0.94186]
[1585991360812,129.72,6762.33,100.6,-0.05359,0.0001,0.94111]
[1585991365846,129.71,6762.2,100.6,-0.0536,0.0001,0.94115]
[1585991372896,129.7,6761.74,100.6,-0.05362,0.0001,0.94138]
[1585991377931,129.7,6761.59,100.6,-0.05363,0.0001,0.94145]
[1585991382966,129.69,6761.46,100.6,-0.05363,0.0001,0.94149]
[1585991388433,129.68,6761.72,100.6,-0.0536,0.0001,0.94104]
[1585991394042,129.68,6761.69,100.6,-0.05359,0.0001,0.94098]
[1585991399077,129.67,6761.92,100.6,-0.05357,0.0001,0.94063]
[1585991404115,129.67,6761.75,100.6,-0.05358,0.0001,0.94076]
[1585991409147,129.66,6760.92,100.6,-0.05365,0.0001,0.94168]
[1585991414181,129.65,6760.39,100.6,-0.05369,0.0001,0.9422]
[1585991419216,129.65,6759.85,100.6,-0.05374,0.0001,0.94271]
[1585991424252,129.64,6759.54,100.6,-0.05375,0.0001,0.94293]
[1585991430298,129.62,6759.48,100.6,-0.05375,0.0001,0.9428]
[1585991435329,129.61,6759.17,100.6,-0.05375,0.0001,0.94283]
[1585991442432,129.6,6759.11,100.6,-0.05374,0.0001,0.94264]
[1585991448432,129.59,6759.17,100.6,-0.05372,0.0001,0.94239]
[1585991454433,129.58,6759.24,100.6,-0.05371,0.0001,0.94215]
[1585991459498,129.57,6759.43,100.6,-0.05368,0.0001,0.94179]
[1585991464530,129.57,6760.7,100.6,-0.05355,0.0001,0.94016]
[1585991469570,129.57,6761.65,100.6,-0.05345,0.0001,0.93899]
[1585991475433,129.57,6761.97,100.6,-0.05342,0.0001,0.9386]
[1585991480645,129.57,6761.63,100.6,-0.05346,0.0001,0.93903]
[1585991485682,129.57,6761.53,100.6,-0.05347,0.0001,0.93915]
[1585991490716,129.57,6761.63,100.6,-0.05346,0.0001,0.93903]
[1585991495752,129.57,6761.5,100.6,-0.05346,0.0001,0.939]
[1585991502432,129.57,6761.46,100.6,-0.05347,0.0001,0.93907]
[1585991508433,129.57,6761.55,100.6,-0.05346,0.0001,0.93896]
[1585991514433,129.57,6761.55,100.6,-0.05346,0.0001,0.93897]
[1585991519930,129.57,6762.06,100.6,-0.05341,0.0001,0.93837]
[1585991524967,129.57,6763.4,100.6,-0.05328,0.0001,0.93682]
[1585991530001,129.58,6763.61,100.6,-0.05327,0.0001,0.93666]
[1585991535433,129.59,6764.09,100.6,-0.05323,0.0001,0.93619]
[1585991541432,129.59,6763.98,100.6,-0.05325,0.0001,0.93646]
[1585991547433,129.6,6764.17,100.6,-0.05324,0.0001,0.93636]
[1585991553433,129.61,6764.09,100.6,-0.05325,0.0001,0.9364]
[1585991559433,129.62,6764.41,100.6,-0.05323,0.0001,0.93615]
[1585991565249,129.63,6764.14,100.6,-0.05327,0.0001,0.93661]
[1585991570283,129.63,6763.21,100.6,-0.05336,0.0001,0.9378]
[1585991575314,129.63,6762.78,100.6,-0.0534,0.0001,0.93835]
[1585991580354,129.63,6762.89,100.6,-0.0534,0.0001,0.93825]
[1585991585386,129.63,6762.84,100.6,-0.0534,0.0001,0.93833]
[1585991590420,129.63,6761.18,100.6,-0.05356,0.0001,0.94032]
[1585991595433,129.63,6761.38,100.6,-0.05354,0.0001,0.94002]
[1585991601432,129.63,6761.48,100.6,-0.05353,0.0001,0.93985]
[1585991607433,129.62,6761.46,100.6,-0.05352,0.0001,0.93982]
[1585991612575,129.62,6761.58,100.6,-0.0535,0.0001,0.93946]
[1585991619433,129.62,6761.54,100.6,-0.0535,0.0001,0.93947]
[1585991625433,129.62,6761.17,100.6,-0.05354,0.0001,0.93989]
[1585991631432,129.61,6761.18,100.6,-0.05353,0.0001,0.93982]
[1585991637433,129.61,6761.85,100.6,-0.05346,0.0001,0.93896]
[1585991642791,129.62,6764.51,100.6,-0.05321,0.0001,0.9358]
[1585991644815,129.62,6765.19,100.6,-0.05315,0.0001,0.93504]
[1585991649855,129.63,6764.32,100.6,-0.05324,0.0001,0.93624]
[1585991655877,129.63,6763.7,100.6,-0.05331,0.0001,0.93707]
[1585991660913,129.64,6764.4,100.6,-0.05325,0.0001,0.93632]
[1585991662976,129.64,6765.15,100.6,-0.05318,0.0001,0.93545]
[1585991668973,129.65,6765.85,100.6,-0.05312,0.0001,0.93479]
[1585991674003,129.66,6765.87,100.6,-0.05312,0.0001,0.93475]
[1585991679040,129.67,6765.58,100.6,-0.05316,0.0001,0.93527]
[1585991684073,129.68,6765.43,100.6,-0.05319,0.0001,0.93559]
[1585991689109,129.69,6764.61,100.6,-0.05328,0.0001,0.93669]
[1585991689128,129.69,6764.61,100.6,-0.05328,0.0001,0.93669]
[1585991696157,129.69,6764.11,100.6,-0.05333,0.0001,0.93738]
[1585991701194,129.69,6764.27,100.6,-0.05332,0.0001,0.93723]
[1585991706230,129.7,6764.57,100.6,-0.05329,0.0001,0.93694]
[1585991711265,129.7,6764.72,100.6,-0.05328,0.0001,0.93684]
[1585991716298,129.71,6764.8,100.6,-0.05328,0.0001,0.93682]
[1585991716333,129.71,6764.8,100.6,-0.05328,0.0001,0.93682]
[1585991719339,129.71,6764.76,100.6,-0.05329,0.0001,0.9369]
[1585991721368,129.71,6764.79,100.6,-0.05329,0.0001,0.93689]
[1585991727433,129.72,6765.11,100.6,-0.05326,0.0001,0.9366]
[1585991733416,129.72,6765.16,100.6,-0.05326,0.0001,0.93647]
[1585991738452,129.73,6765.18,100.6,-0.05326,0.0001,0.93652]
[1585991743151,129.73,6765.27,100.6,-0.05326,0.0001,0.93648]
[1585991750539,129.74,6765.34,100.6,-0.05326,0.0001,0.93652]
[1585991756582,129.75,6765.57,100.6,-0.05325,0.0001,0.93635]
[1585991762620,129.75,6765.58,100.6,-0.05325,0.0001,0.93645]
[1585991767654,129.76,6764.99,100.6,-0.05331,0.0001,0.93723]
[1585991768679,129.76,6764.64,100.6,-0.05335,0.0001,0.93767]
[1585991775433,129.76,6764.17,100.6,-0.0534,0.0001,0.93826]
[1585991781432,129.76,6764.19,100.6,-0.05339,0.0001,0.93824]
[1585991787433,129.76,6764.2,100.6,-0.05339,0.0001,0.93823]
[1585991793433,129.76,6764.14,100.6,-0.05339,0.0001,0.93813]
[1585991799432,129.76,6764.01,100.6,-0.0534,0.0001,0.9383]
[1585991804919,129.76,6763.97,100.6,-0.05341,0.0001,0.93835]
[1585991809953,129.76,6764.1,100.6,-0.0534,0.0001,0.93819]
[1585991814987,129.76,6764.46,100.6,-0.05336,0.0001,0.93777]
[1585991820022,129.76,6763.92,100.6,-0.05342,0.0001,0.93844]
[1585991825060,129.76,6762.34,100.6,-0.05357,0.0001,0.94032]
[1585991832109,129.75,6761.79,100.6,-0.05361,0.0001,0.94086]
[1585991837141,129.75,6761.27,100.6,-0.05365,0.0001,0.94138]
[1585991842182,129.74,6761.7,100.6,-0.0536,0.0001,0.94074]
[1585991847433,129.73,6761.85,100.6,-0.05358,0.0001,0.94045]
[1585991853433,129.73,6761.69,100.6,-0.05358,0.0001,0.94037]
[1585991859433,129.72,6761.7,100.6,-0.05357,0.0001,0.94026]
[1585991865338,129.72,6761.74,100.6,-0.05356,0.0001,0.94013]
[1585991870376,129.71,6761.43,100.6,-0.05359,0.0001,0.94044]
[1585991876416,129.7,6760.85,100.6,-0.05364,0.0001,0.94102]
[1585991881454,129.7,6760.9,100.6,-0.05362,0.0001,0.94086]
[1585991889433,129.69,6760.8,100.6,-0.05362,0.0001,0.94082]
[1585991894543,129.68,6760.57,100.6,-0.05364,0.0001,0.941]
[1585991901432,129.67,6760.34,100.6,-0.05365,0.0001,0.94113]
[1585991907433,129.67,6760.32,100.6,-0.05364,0.0001,0.94103]
[1585991913433,129.66,6760.24,100.6,-0.05363,0.0001,0.94083]
[1585991918711,129.65,6759.92,100.6,-0.05366,0.0001,0.94112]
[1585991923747,129.65,6759.87,100.6,-0.05365,0.0001,0.94108]
[1585991928783,129.64,6759.26,100.6,-0.05371,0.0001,0.94171]
[1585991933816,129.63,6758.13,100.6,-0.05381,0.0001,0.94294]
[1585991938850,129.62,6757.98,100.6,-0.05381,0.0001,0.94294]
[1585991939866,129.62,6757.47,100.6,-0.05385,0.0001,0.94352]
[1585991946433,129.6,6756.07,100.6,-0.05397,0.0001,0.94492]
[1585991951944,129.58,6755.67,100.6,-0.05399,0.0001,0.94509]
[1585991956981,129.57,6755.66,100.6,-0.05397,0.0001,0.94484]
[1585991962011,129.55,6755.1,100.6,-0.054,0.0001,0.94528]
[1585991967048,129.53,6753.91,100.6,-0.0541,0.0001,0.94642]
[1585991973091,129.51,6753.88,100.6,-0.05407,0.0001,0.9459]
[1585991978124,129.5,6753.93,100.6,-0.05404,0.0001,0.94555]
[1585991984167,129.48,6753.77,100.6,-0.05403,0.0001,0.94542]
[1585991990209,129.46,6754.28,100.6,-0.05396,0.0001,0.9445]
[1585991997433,129.44,6754.08,100.6,-0.05396,0.0001,0.94442]
[1585992003301,129.42,6754.12,100.6,-0.05393,0.0001,0.94412]
[1585992008335,129.41,6754.26,100.6,-0.05391,0.0001,0.94375]
[1585992015433,129.4,6754.08,100.6,-0.05391,0.0001,0.94371]
[1585992021429,129.39,6754.15,100.6,-0.05388,0.0001,0.94342]
[1585992027433,129.37,6754.13,100.6,-0.05387,0.0001,0.94324]
[1585992033433,129.36,6754.13,100.6,-0.05385,0.0001,0.94287]
[1585992039433,129.35,6754.13,100.6,-0.05384,0.0001,0.9427]
[1585992045433,129.34,6754.13,100.6,-0.05382,0.0001,0.94254]
[1585992050630,129.33,6754.17,100.6,-0.05381,0.0001,0.94236]
[1585992057433,129.33,6754.13,100.6,-0.0538,0.0001,0.94224]
[1585992062712,129.32,6754.09,100.6,-0.0538,0.0001,0.94217]
[1585992067748,129.31,6756.26,100.6,-0.05358,0.0001,0.93946]
[1585992073794,129.32,6756.62,100.6,-0.05355,0.0001,0.93904]
[1585992078829,129.32,6757.62,100.6,-0.05345,0.0001,0.93787]
[1585992078838,129.32,6757.62,100.6,-0.05345,0.0001,0.93787]
[1585992080852,129.32,6757.55,100.6,-0.05346,0.0001,0.93798]
[1585992086885,129.32,6755.73,100.6,-0.05364,0.0001,0.94022]
[1585992091916,129.32,6755.52,100.6,-0.05365,0.0001,0.94026]
[1585992096952,129.32,6755.21,100.6,-0.05368,0.0001,0.94059]
[1585992101987,129.31,6753.89,100.6,-0.0538,0.0001,0.94212]
[1585992107026,129.3,6753.89,100.6,-0.05379,0.0001,0.942]
[1585992112057,129.3,6754.09,100.6,-0.05377,0.0001,0.94166]
[1585992117094,129.29,6754.28,100.6,-0.05374,0.0001,0.94135]
[1585992123139,129.29,6754.32,100.6,-0.05373,0.0001,0.94121]
[1585992131220,129.29,6757.93,100.6,-0.05338,0.0001,0.93679]
[1585992137235,129.3,6757.89,100.6,-0.05339,0.0001,0.93698]
[1585992142272,129.3,6757.9,100.6,-0.0534,0.0001,0.93708]
[1585992143287,129.3,6757.49,100.6,-0.05344,0.0001,0.93761]
[1585992150433,129.31,6757.26,100.6,-0.05347,0.0001,0.93797]
[1585992156433,129.31,6757.23,100.6,-0.05347,0.0001,0.93791]
[1585992161432,129.32,6757.63,100.6,-0.05343,0.0001,0.93749]
[1585992168433,129.33,6757.73,100.6,-0.05343,0.0001,0.93748]
[1585992174433,129.33,6757.77,100.6,-0.05344,0.0001,0.93754]
[1585992179527,129.34,6757.8,100.6,-0.05344,0.0001,0.93757]
[1585992186433,129.34,6757.8,100.6,-0.05345,0.0001,0.93768]
[1585992192432,129.35,6757.72,100.6,-0.05346,0.0001,0.93787]
[1585992197655,129.35,6757.94,100.6,-0.05344,0.0001,0.93767]
[1585992202689,129.36,6758.12,100.6,-0.05343,0.0001,0.93752]
[1585992206729,129.36,6757.29,100.6,-0.05352,0.0001,0.93858]
[1585992213433,129.36,6756.04,100.6,-0.05363,0.0001,0.9399]
[1585992219433,129.36,6756.51,100.6,-0.05358,0.0001,0.93932]
[1585992225433,129.36,6756.54,100.6,-0.05358,0.0001,0.93929]
[1585992231432,129.36,6756.6,100.6,-0.05357,0.0001,0.93922]
[1585992237433,129.36,6756.61,100.6,-0.05357,0.0001,0.93921]
[1585992243433,129.36,6756.6,100.6,-0.05357,0.0001,0.93922]
[1585992249011,129.36,6756.6,100.6,-0.05357,0.0001,0.93923]
[1585992255053,129.36,6756.5,100.6,-0.05358,0.0001,0.93937]
[1585992260087,129.36,6756.29,100.6,-0.0536,0.0001,0.93961]
[1585992265122,129.36,6756.14,100.6,-0.05362,0.0001,0.93978]
[1585992270433,129.36,6756.09,100.6,-0.05362,0.0001,0.93982]
[1585992276200,129.35,6756.25,100.6,-0.05359,0.0001,0.93942]
[1585992281234,129.35,6756.12,100.6,-0.05361,0.0001,0.93957]
[1585992286271,129.35,6755.87,100.6,-0.05363,0.0001,0.93987]
[1585992291308,129.35,6755.78,100.6,-0.05364,0.0001,0.93994]
[1585992296342,129.35,6755.67,100.6,-0.05365,0.0001,0.94005]
[1585992301377,129.35,6755.75,100.6,-0.05364,0.0001,0.93992]
[1585992306415,129.35,6756.18,100.6,-0.05359,0.0001,0.93937]
[1585992309464,129.35,6757.43,100.6,-0.05347,0.0001,0.93786]
[1585992317496,129.35,6757.49,100.6,-0.05347,0.0001,0.93789]
[1585992323534,129.36,6757.19,100.6,-0.05351,0.0001,0.93831]
[1585992328574,129.36,6757.16,100.6,-0.05351,0.0001,0.93839]
[1585992329590,129.36,6756.66,100.6,-0.05356,0.0001,0.939]
[1585992335621,129.36,6756.24,100.6,-0.05359,0.0001,0.93934]
[1585992341663,129.36,6756.12,100.6,-0.0536,0.0001,0.93947]
[1585992348433,129.36,6756.12,100.6,-0.0536,0.0001,0.93946]
[1585992354433,129.36,6755.95,100.6,-0.05362,0.0001,0.93966]
[1585992359788,129.36,6757.16,100.6,-0.0535,0.0001,0.93818]
[1585992359824,129.36,6757.16,100.6,-0.0535,0.0001,0.93818]
[1585992366433,129.36,6757.93,100.6,-0.05343,0.0001,0.93733]
[1585992371873,129.37,6758.04,100.6,-0.05343,0.0001,0.93727]
[1585992377913,129.37,6758.11,100.6,-0.05343,0.0001,0.93729]
[1585992384433,129.38,6757.71,100.6,-0.05347,0.0001,0.93786]
[1585992389999,129.38,6757.51,100.6,-0.0535,0.0001,0.93817]
[1585992395034,129.39,6757.8,100.6,-0.05346,0.0001,0.93769]
[1585992400070,129.39,6757.67,100.6,-0.05348,0.0001,0.9379]
[1585992405433,129.39,6757.68,100.6,-0.05348,0.0001,0.93795]
[1585992411432,129.4,6757.69,100.6,-0.05349,0.0001,0.93799]
[1585992417191,129.4,6757.67,100.6,-0.05349,0.0001,0.93807]
[1585992423433,129.4,6757.59,100.6,-0.0535,0.0001,0.93822]
[1585992429433,129.4,6757.6,100.6,-0.05351,0.0001,0.93826]
[1585992435320,129.41,6757.75,100.6,-0.05349,0.0001,0.93812]
[1585992447406,129.43,6760.31,100.6,-0.05327,0.0001,0.93532]
[1585992452440,129.44,6760.76,100.6,-0.05323,0.0001,0.93475]
[1585992458479,129.45,6760.38,100.6,-0.05328,0.0001,0.93542]
[1585992463513,129.46,6759.65,100.6,-0.05336,0.0001,0.93644]
[1585992470566,129.46,6759.4,100.6,-0.05339,0.0001,0.93689]
[1585992476610,129.47,6759.43,100.6,-0.0534,0.0001,0.93696]
[1585992483433,129.48,6759.52,100.6,-0.0534,0.0001,0.93694]
[1585992488692,129.48,6760.11,100.6,-0.05335,0.0001,0.93633]
[1585992493728,129.49,6760.54,100.6,-0.05331,0.0001,0.93592]
[1585992498762,129.5,6760.05,100.6,-0.05337,0.0001,0.93664]
[1585992503796,129.5,6759.84,100.6,-0.05339,0.0001,0.93697]
[1585992510433,129.51,6759.86,100.6,-0.0534,0.0001,0.93704]
[1585992512755,129.51,6759.86,100.6,-0.0534,0.0001,0.93706]
[1585992518908,129.51,6758.96,100.6,-0.05349,0.0001,0.93806]
[1585992520676,129.51,6758.69,100.6,-0.05351,0.0001,0.9384]
[1585992525952,129.51,6758.2,100.6,-0.05356,0.0001,0.93901]
[1585992531432,129.51,6759.0,100.6,-0.05348,0.0001,0.93801]
[1585992536567,129.51,6759.03,100.6,-0.05348,0.0001,0.938]
[1585992543433,129.52,6759.76,100.6,-0.05342,0.0001,0.9372]
[1585992549111,129.52,6759.08,100.6,-0.05349,0.0001,0.93808]
[1585992554146,129.53,6759.9,100.6,-0.05341,0.0001,0.93713]
[1585992559185,129.53,6760.58,100.6,-0.05335,0.0001,0.93638]
[1585992570433,129.54,6760.61,100.6,-0.05336,0.0001,0.93656]
[1585992576432,129.55,6760.61,100.6,-0.05336,0.0001,0.93648]
[1585992582432,129.55,6760.58,100.6,-0.05337,0.0001,0.93661]
[1585992588433,129.56,6760.59,100.6,-0.05338,0.0001,0.93671]
[1585992594428,129.57,6760.64,100.6,-0.05338,0.0001,0.93673]
[1585992600433,129.57,6760.45,100.6,-0.0534,0.0001,0.93704]
[1585992607988,129.57,6760.7,100.6,-0.05338,0.0001,0.93682]
[1585992608426,129.57,6760.7,100.6,-0.05338,0.0001,0.93682]
[1585992617588,129.58,6760.84,100.6,-0.05338,0.0001,0.93681]
[1585992622623,129.59,6762.36,100.6,-0.05324,0.0001,0.93505]
[1585992623653,129.59,6763.11,100.6,-0.05317,0.0001,0.93416]
[1585992629674,129.6,6763.96,100.6,-0.0531,0.0001,0.93336]
[1585992640750,129.65,6766.91,100.6,-0.05286,0.0001,0.93032]
[1585992645785,129.67,6766.94,100.6,-0.05288,0.0001,0.93062]
[1585992651432,129.68,6766.8,100.6,-0.05291,0.0001,0.93109]
[1585992662907,129.73,6767.3,100.6,-0.05292,0.0001,0.93121]
[1585992667938,129.74,6767.86,100.6,-0.05288,0.0001,0.93082]
[1585992672978,129.76,6768.06,100.6,-0.05289,0.0001,0.93088]
[1585992678433,129.78,6769.71,100.6,-0.05275,0.0001,0.92924]
[1585992689086,129.83,6770.18,100.6,-0.05277,0.0001,0.92948]
[1585992694123,129.85,6770.07,100.6,-0.05279,0.0001,0.92978]
[1585992699433,129.87,6770.52,100.6,-0.05277,0.0001,0.92956]
[1585992710234,129.91,6770.64,100.6,-0.05281,0.0001,0.93013]
[1585992717281,129.94,6770.83,100.6,-0.05282,0.0001,0.93033]
[1585992722317,129.96,6771.31,100.6,-0.0528,0.0001,0.93007]
[1585992727352,129.97,6772.97,100.6,-0.05266,0.0001,0.92836]
[1585992732387,130.0,6773.33,100.6,-0.05265,0.0001,0.9283]
[1585992742457,130.04,6773.75,100.6,-0.05267,0.0001,0.92855]
[1585992747492,130.06,6774.06,100.6,-0.05266,0.0001,0.92853]
[1585992752525,130.08,6774.24,100.6,-0.05266,0.0001,0.92849]
[1585992762598,130.13,6776.07,100.6,-0.05254,0.0001,0.92703]
[1585992767634,130.15,6776.36,100.6,-0.05254,0.0001,0.9271]
[1585992772667,130.18,6776.28,100.6,-0.05258,0.0001,0.92759]
[1585992777705,130.2,6776.29,100.6,-0.05261,0.0001,0.92797]
[1585992782737,130.22,6776.47,100.6,-0.05261,0.0001,0.92811]
[1585992792808,130.26,6775.67,100.6,-0.05274,0.0001,0.92973]
[1585992798433,130.28,6774.97,100.6,-0.05283,0.0001,0.93089]
[1585992803888,130.29,6774.78,100.6,-0.05286,0.0001,0.93134]
[1585992808918,130.3,6774.11,100.6,-0.05294,0.0001,0.93233]
[1585992818986,130.32,6774.18,100.6,-0.05295,0.0001,0.93241]
[1585992824024,130.33,6774.39,100.6,-0.05294,0.0001,0.93235]
[1585992830070,130.35,6774.8,100.6,-0.05292,0.0001,0.93205]
[1585992841142,130.37,6775.15,100.6,-0.05291,0.0001,0.93199]
[1585992846176,130.38,6775.48,100.6,-0.05289,0.0001,0.93177]
[1585992851215,130.39,6775.51,100.6,-0.0529,0.0001,0.93191]
[1585992856250,130.4,6776.7,100.6,-0.0528,0.0001,0.93066]
[1585992861432,130.42,6778.92,100.6,-0.05261,0.0001,0.92829]
[1585992867325,130.44,6779.83,100.6,-0.05255,0.0001,0.92761]
[1585992872361,130.46,6780.17,100.6,-0.05253,0.0001,0.92737]
[1585992877395,130.49,6784.91,100.6,-0.05211,9e-05,0.92213]
[1585992882429,130.52,6788.14,100.6,-0.05185,9e-05,0.91889]
[1585992892504,130.6,6786.68,100.6,-0.05208,9e-05,0.92194]
[1585992897538,130.64,6789.34,100.6,-0.05188,9e-05,0.91939]
[1585992902575,130.68,6788.91,100.6,-0.05196,9e-05,0.92055]
[1585992903707,130.68,6788.93,100.6,-0.05197,9e-05,0.92066]
[1585992904250,130.68,6788.93,100.6,-0.05197,9e-05,0.92066]
[1585992912642,130.75,6788.67,100.6,-0.05207,9e-05,0.92201]
[1585992917676,130.78,6788.73,100.6,-0.0521,9e-05,0.92247]
[1585992922710,130.8,6781.73,100.6,-0.05279,0.0001,0.93117]
[1585992927747,130.81,6781.5,100.6,-0.05282,0.0001,0.93159]
[1585992937821,130.82,6781.06,100.6,-0.05287,0.0001,0.93215]
[1585992942853,130.83,6782.23,100.6,-0.05277,0.0001,0.93088]
[1585992947892,130.84,6782.77,100.6,-0.05273,0.0001,0.93039]
[1585992952921,130.85,6783.18,100.6,-0.0527,0.0001,0.93009]
[1585992963433,130.87,6783.1,100.6,-0.05274,0.0001,0.93058]
[1585992969036,130.88,6783.15,100.6,-0.05274,0.0001,0.93068]
[1585992974072,130.9,6785.43,100.6,-0.05254,9e-05,0.92817]
[1585992979106,130.91,6785.68,100.6,-0.05254,9e-05,0.92814]
[1585992989179,130.94,6785.86,100.6,-0.05256,9e-05,0.92845]
[1585992994211,130.96,6786.1,100.6,-0.05254,9e-05,0.92824]
[1585992999242,130.98,6786.99,100.6,-0.05248,9e-05,0.92749]
[1585993004279,131.0,6790.45,100.6,-0.05218,9e-05,0.92369]
[1585993010325,131.03,6791.99,100.6,-0.05207,9e-05,0.92242]
[1585993020390,131.07,6788.34,100.6,-0.05247,9e-05,0.92745]
[1585993025428,131.09,6788.37,100.6,-0.05248,9e-05,0.92769]
[1585993030461,131.1,6788.62,100.6,-0.05248,9e-05,0.92765]
[1585993040535,131.13,6787.24,100.6,-0.05264,9e-05,0.92977]
[1585993045568,131.14,6786.94,100.6,-0.05268,9e-05,0.93028]
[1585993050602,131.15,6786.88,100.6,-0.0527,9e-05,0.93049]
[1585993056433,131.16,6786.94,100.6,-0.0527,9e-05,0.93041]
[1585993061680,131.17,6786.72,100.6,-0.05273,9e-05,0.9308]
[1585993068434,131.18,6786.56,100.6,-0.05275,9e-05,0.93114]
[1585993074433,131.18,6786.6,100.6,-0.05276,9e-05,0.93122]
[1585993080433,131.19,6786.66,100.6,-0.05276,9e-05,0.93126]
[1585993091889,131.2,6786.55,100.6,-0.05278,9e-05,0.93159]
[1585993096924,131.21,6786.2,100.6,-0.05282,9e-05,0.93208]
[1585993101961,131.21,6786.05,100.6,-0.05284,9e-05,0.93232]
[1585993106998,131.21,6785.95,100.6,-0.05285,9e-05,0.93248]
[1585993112030,131.21,6782.8,100.6,-0.05314,0.0001,0.93605]
[1585993122432,131.19,6780.82,100.6,-0.05331,0.0001,0.93804]
[1585993128144,131.18,6780.66,100.6,-0.05331,0.0001,0.93804]
[1585993138209,131.16,6782.73,100.6,-0.05309,0.0001,0.93528]
[1585993143244,131.16,6784.17,100.6,-0.05295,0.0001,0.93352]
[1585993148283,131.16,6784.4,100.6,-0.05293,0.0001,0.93326]
[1585993153383,131.16,6783.78,100.6,-0.05299,0.0001,0.93399]
[1585993159362,131.16,6783.42,100.6,-0.05302,0.0001,0.9344]
[1585993164394,131.16,6783.36,100.6,-0.05302,0.0001,0.93444]
[1585993169430,131.15,6781.95,100.6,-0.05315,0.0001,0.93604]
[1585993174464,131.14,6780.94,100.6,-0.05323,0.0001,0.93694]
[1585993180506,131.13,6780.25,100.6,-0.05328,0.0001,0.93757]
[1585993190578,131.11,6779.17,100.6,-0.05336,0.0001,0.93848]
[1585993195609,131.1,6778.97,100.6,-0.05336,0.0001,0.93852]
[1585993200644,131.09,6779.22,100.6,-0.05332,0.0001,0.93803]
[1585993205680,131.08,6781.25,100.6,-0.05312,0.0001,0.93547]
[1585993210714,131.07,6781.35,100.6,-0.05311,0.0001,0.93527]
[1585993220787,131.07,6783.26,100.6,-0.05292,0.0001,0.933]
[1585993225822,131.07,6782.38,100.6,-0.05301,0.0001,0.93404]
[1585993230854,131.07,6782.37,100.6,-0.05301,0.0001,0.93405]
[1585993240928,131.07,6782.37,100.6,-0.053,0.0001,0.93385]
[1585993245963,131.07,6782.34,100.6,-0.053,0.0001,0.93388]
[1585993251000,131.07,6782.41,100.6,-0.05299,0.0001,0.9338]
[1585993257432,131.07,6782.34,100.6,-0.053,0.0001,0.93388]
[1585993262683,131.07,6782.4,100.6,-0.05299,0.0001,0.9338]
[1585993268116,131.07,6782.79,100.6,-0.05296,0.0001,0.93334]
[1585993273151,131.07,6783.26,100.6,-0.05291,0.0001,0.93281]
[1585993278189,131.08,6782.98,100.6,-0.05294,0.0001,0.93318]
[1585993283222,131.08,6782.98,100.6,-0.05294,0.0001,0.93319]
[1585993290272,131.08,6782.91,100.6,-0.05295,0.0001,0.93331]
[1585993295308,131.08,6782.91,100.6,-0.05295,0.0001,0.93315]
[1585993300344,131.08,6783.19,100.6,-0.05292,0.0001,0.93284]
[1585993305382,131.08,6782.92,100.6,-0.05295,0.0001,0.93319]
[1585993311432,131.08,6782.9,100.6,-0.05295,0.0001,0.93325]
[1585993321490,131.09,6783.29,100.6,-0.05292,0.0001,0.93283]
[1585993326528,131.09,6783.33,100.6,-0.05292,0.0001,0.93281]
[1585993331566,131.09,6783.39,100.6,-0.05292,0.0001,0.93278]
[1585993343646,131.13,6791.01,100.6,-0.05224,9e-05,0.92437]
[1585993348681,131.16,6791.84,100.6,-0.05219,9e-05,0.92381]
[1585993353717,131.18,6792.49,100.6,-0.05215,9e-05,0.92327]
[1585993363786,131.23,6793.14,100.6,-0.05215,9e-05,0.92333]
[1585993368824,131.26,6794.1,100.6,-0.05209,9e-05,0.92262]
[1585993374433,131.28,6795.07,100.6,-0.05203,9e-05,0.92193]
[1585993379898,131.32,6795.87,100.6,-0.052,9e-05,0.92156]
[1585993389968,131.38,6797.84,100.6,-0.05189,9e-05,0.92029]
[1585993395004,131.41,6797.77,100.6,-0.05193,9e-05,0.92089]
[1585993400041,131.44,6796.9,100.6,-0.05205,9e-05,0.92237]
[1585993410433,131.49,6798.39,100.6,-0.05197,9e-05,0.9215]
[1585993416433,131.53,6798.32,100.6,-0.05201,9e-05,0.92195]
[1585993422192,131.56,6798.41,100.6,-0.05203,9e-05,0.92237]
[1585993427228,131.58,6796.78,100.6,-0.05221,9e-05,0.92467]
[1585993432302,131.6,6796.66,100.6,-0.05224,9e-05,0.92508]
[1585993438305,131.62,6796.9,100.6,-0.05225,9e-05,0.92521]
[1585993443341,131.64,6794.8,100.6,-0.05247,9e-05,0.92797]
[1585993448377,131.65,6793.83,100.6,-0.05257,9e-05,0.92926]
[1585993453412,131.66,6794.15,100.6,-0.05255,9e-05,0.92899]
[1585993464433,131.68,6795.77,100.6,-0.05242,9e-05,0.92746]
[1585993469524,131.69,6795.96,100.6,-0.05242,9e-05,0.92742]
[1585993475568,131.7,6796.04,100.6,-0.05242,9e-05,0.92737]
[1585993482432,131.72,6796.89,100.6,-0.05236,9e-05,0.92666]
[1585993492688,131.75,6797.17,100.6,-0.05236,9e-05,0.92675]
[1585993498729,131.76,6797.2,100.6,-0.05238,9e-05,0.92696]
[1585993514839,131.81,6800.57,100.6,-0.05212,9e-05,0.92385]
[1585993519666,131.83,6801.93,100.6,-0.05201,9e-05,0.92251]
[1585993520206,131.83,6802.62,100.6,-0.05196,9e-05,0.92179]
[1585993527432,131.88,6811.73,100.6,-0.05117,9e-05,0.91192]
[1585993529696,131.9,6813.85,100.6,-0.051,9e-05,0.90977]
[1585993530728,131.91,6819.48,100.6,-0.0505,9e-05,0.9034]
[1585993530803,131.91,6819.48,105.7,-0.0505,9e-05,0.9034]
[1585993530820,131.91,6819.48,105.7,-0.0505,9e-05,0.9034]
[1585993531063,131.91,6825.99,105.7,-0.04991,9e-05,0.89581]
[1585993531558,131.91,6825.99,105.7,-0.04991,9e-05,0.89581]
[1585993531970,131.91,6830.87,122.7,-0.04946,9e-05,0.89002]
[1585993532127,131.91,6830.87,122.7,-0.04946,9e-05,0.89002]
[1585993532384,131.91,6830.87,122.7,-0.04946,9e-05,0.89002]
[1585993532510,131.91,6830.87,122.7,-0.04946,9e-05,0.89002]
[1585993533545,131.91,6831.81,122.7,-0.04939,9e-05,0.88901]
[1585993534036,131.92,6835.65,138.4,-0.04905,9e-05,0.88468]
[1585993534405,131.92,6835.65,138.4,-0.04905,9e-05,0.88468]
[1585993534556,131.92,6835.65,138.4,-0.04905,9e-05,0.88468]
[1585993535334,131.89,6840.49,138.4,-0.04859,9e-05,0.87866]
[1585993535418,131.89,6840.49,138.4,-0.04859,9e-05,0.87866]
[1585993535845,131.89,6840.49,138.4,-0.04859,9e-05,0.87866]
[1585993535855,131.89,6840.49,138.4,-0.04859,9e-05,0.87866]
[1585993536075,131.86,6839.67,138.4,-0.04863,9e-05,0.8791]
[1585993536083,131.86,6839.67,138.4,-0.04863,9e-05,0.8791]
[1585993537862,131.83,6840.24,138.4,-0.04854,9e-05,0.87796]
[1585993537891,131.83,6840.24,138.4,-0.04854,9e-05,0.87796]
[1585993538729,131.8,6844.92,138.4,-0.0481,9e-05,0.87214]
[1585993539387,131.77,6845.59,138.4,-0.04801,9e-05,0.8709]
[1585993539818,131.77,6845.59,138.4,-0.04801,9e-05,0.8709]
[1585993539835,131.77,6845.59,138.4,-0.04801,9e-05,0.8709]
[1585993545924,131.6,6846.87,138.4,-0.04771,9e-05,0.86673]
[1585993545925,131.6,6846.87,138.4,-0.04771,9e-05,0.86673]
[1585993546446,131.58,6846.12,138.4,-0.04774,9e-05,0.86713]
[1585993546448,131.58,6846.12,138.4,-0.04774,9e-05,0.86713]
[1585993547465,131.55,6842.35,138.4,-0.04804,9e-05,0.87097]
[1585993547467,131.55,6842.35,138.4,-0.04804,9e-05,0.87097]
[1585993548196,131.52,6840.59,138.4,-0.04816,9e-05,0.87249]
[1585993548198,131.52,6840.59,138.4,-0.04816,9e-05,0.87249]
[1585993554111,131.34,6839.36,138.4,-0.04807,9e-05,0.87094]
[1585993564185,131.09,6850.59,138.4,-0.04681,9e-05,0.8541]
[1585993564644,131.09,6850.59,138.4,-0.04681,9e-05,0.8541]
[1585993564655,131.09,6850.59,138.4,-0.04681,9e-05,0.8541]
[1585993565699,131.07,6850.55,138.4,-0.04679,9e-05,0.85381]
[1585993565700,131.07,6850.55,138.4,-0.04679,9e-05,0.85381]
[1585993572431,130.95,6857.85,138.4,-0.04604,8e-05,0.84368]
[1585993579915,130.84,6840.48,138.4,-0.0474,9e-05,0.86135]
[1585993580791,130.82,6840.15,138.4,-0.0474,9e-05,0.86135]
[1585993591375,130.57,6842.57,138.4,-0.04691,9e-05,0.85442]
[1585993601447,130.39,6842.4,138.4,-0.04672,9e-05,0.85163]
[1585993610884,130.26,6842.82,138.4,-0.04653,9e-05,0.84894]
[1585993623023,130.06,6841.72,138.4,-0.0464,9e-05,0.84691]
[1585993631655,129.92,6834.64,138.4,-0.04685,9e-05,0.85259]
[1585993641724,129.75,6834.47,138.4,-0.04667,9e-05,0.8499]
[1585993646762,129.67,6835.17,138.4,-0.04652,9e-05,0.84783]
[1585993651798,129.6,6838.46,138.4,-0.04615,9e-05,0.8428]
[1585993661863,129.5,6840.58,138.4,-0.04585,9e-05,0.83861]
[1585993666904,129.45,6840.61,138.4,-0.04579,9e-05,0.8378]
[1585993673332,129.39,6840.33,138.4,-0.04575,9e-05,0.83721]
[1585993682009,129.31,6840.21,138.4,-0.04567,9e-05,0.83597]
[1585993687041,129.27,6840.08,138.4,-0.04564,9e-05,0.83546]
[1585993692075,129.24,6844.68,138.4,-0.04521,8e-05,0.82974]
[1585993702144,129.19,6844.68,138.4,-0.04516,8e-05,0.82896]
[1585993707180,129.18,6847.88,138.4,-0.04487,8e-05,0.82508]
[1585993715688,129.19,6860.52,138.4,-0.04383,8e-05,0.81104]
[1585993732353,129.32,6869.94,138.4,-0.04321,8e-05,0.80283]
[1585993742424,129.39,6864.79,138.4,-0.0437,8e-05,0.80965]
[1585993752495,129.44,6862.95,138.4,-0.04391,8e-05,0.81248]
[1585993757531,129.46,6859.63,138.4,-0.0442,8e-05,0.81645]
[1585993762566,129.47,6858.22,138.4,-0.04432,8e-05,0.81815]
[1585993767602,129.47,6856.67,138.4,-0.04446,8e-05,0.81995]
[1585993777668,129.47,6856.03,138.4,-0.0445,8e-05,0.82042]
[1585993782705,129.46,6854.85,138.4,-0.04459,8e-05,0.82171]
[1585993787740,129.46,6855.26,138.4,-0.04456,8e-05,0.82119]
[1585993807911,129.47,6858.3,138.4,-0.04431,8e-05,0.81797]
[1585993812945,129.48,6858.06,138.4,-0.04434,8e-05,0.81832]
[1585993818223,129.48,6857.91,138.4,-0.04436,8e-05,0.81856]
[1585993818661,129.48,6857.86,138.4,-0.04436,8e-05,0.81863]
[1585993824023,129.59,6856.98,138.4,-0.04456,8e-05,0.82149]
[1585993829056,129.7,6856.92,138.4,-0.04469,8e-05,0.82332]
[1585993838088,129.85,6853.72,138.4,-0.04512,8e-05,0.82927]
[1585993849199,130.05,6849.6,138.4,-0.04568,8e-05,0.83716]
[1585993854237,130.11,6846.54,138.4,-0.04601,9e-05,0.84159]
[1585993859266,130.16,6844.19,138.4,-0.04626,9e-05,0.84502]
[1585993869433,130.24,6843.57,138.4,-0.04641,9e-05,0.84704]
[1585993875381,130.28,6843.55,138.4,-0.04646,9e-05,0.84777]
[1585993880414,130.32,6844.68,138.4,-0.0464,9e-05,0.84707]
[1585993900558,130.54,6854.84,138.4,-0.04578,8e-05,0.83919]
[1585993905809,130.6,6854.28,138.4,-0.04589,8e-05,0.84072]
[1585993910462,130.71,6849.41,138.4,-0.04643,9e-05,0.84811]
[1585993920693,130.8,6850.63,138.4,-0.04643,9e-05,0.84815]
[1585993930765,130.85,6848.9,138.4,-0.04664,9e-05,0.851]
[1585993940837,130.89,6849.46,138.4,-0.04664,9e-05,0.85106]
[1585993945872,130.92,6850.38,138.4,-0.04658,9e-05,0.85039]
[1585993950903,130.94,6850.76,138.4,-0.04658,9e-05,0.85038]
[1585993966011,131.0,6845.86,138.4,-0.04706,9e-05,0.85671]
[1585993971045,131.01,6845.98,138.4,-0.04705,9e-05,0.8567]
[1585993977091,131.02,6846.58,138.4,-0.04701,9e-05,0.85617]
[1585993979609,131.02,6846.63,138.4,-0.04701,9e-05,0.85617]
[1585993979612,131.02,6846.63,138.4,-0.04701,9e-05,0.85617]
[1585993985141,131.03,6847.67,138.4,-0.04694,9e-05,0.85519]
[1585993990178,131.04,6847.44,138.4,-0.04697,9e-05,0.85562]
[1585993999022,131.07,6854.15,138.4,-0.04643,8e-05,0.84856]
[1585994005285,131.12,6858.54,138.4,-0.04611,8e-05,0.84435]
[1585994010321,131.16,6859.74,138.4,-0.04605,8e-05,0.84367]
[1585994015355,131.2,6857.45,138.4,-0.04628,8e-05,0.84668]
[1585994025427,131.25,6854.53,138.4,-0.04658,9e-05,0.85083]
[1585994030461,131.27,6855.04,138.4,-0.04656,9e-05,0.8506]
[1585994035499,131.29,6856.55,138.4,-0.04646,8e-05,0.84928]
[1585994040533,131.32,6857.67,138.4,-0.04639,8e-05,0.84842]
[1585994045568,131.34,6858.2,138.4,-0.04638,8e-05,0.84826]
[1585994050604,131.37,6859.23,138.4,-0.04632,8e-05,0.84756]
[1585994061433,131.43,6860.19,138.4,-0.04631,8e-05,0.84753]
[1585994067433,131.47,6860.42,138.4,-0.04633,8e-05,0.84781]
[1585994072760,131.49,6861.24,138.4,-0.04628,8e-05,0.84718]
[1585994082659,131.55,6863.1,138.4,-0.04619,8e-05,0.84599]
[1585994087863,131.58,6862.55,138.4,-0.04627,8e-05,0.84719]
[1585994097936,131.63,6860.22,138.4,-0.04652,8e-05,0.8506]
[1585994102968,131.65,6860.01,138.4,-0.04656,8e-05,0.85114]
[1585994108003,131.67,6860.05,138.4,-0.04658,8e-05,0.85137]
[1585994113037,131.68,6860.2,138.4,-0.04658,8e-05,0.85147]
[1585994118433,131.7,6860.48,138.4,-0.04658,8e-05,0.85142]
[1585994124115,131.72,6860.9,138.4,-0.04656,8e-05,0.85126]
[1585994129152,131.74,6861.48,138.4,-0.04653,8e-05,0.85089]
[1585994130862,131.74,6861.61,138.4,-0.04652,8e-05,0.85079]
[1585994130882,131.74,6861.61,138.4,-0.04652,8e-05,0.85079]
[1585994134434,131.81,6862.06,138.4,-0.04655,8e-05,0.85122]
[1585994140228,131.94,6866.69,138.4,-0.04631,8e-05,0.84826]
[1585994150298,132.16,6868.01,138.4,-0.04644,8e-05,0.85035]
[1585994155332,132.26,6868.99,138.4,-0.04648,8e-05,0.85097]
[1585994165402,132.46,6869.61,138.4,-0.04665,8e-05,0.85356]
[1585994170456,132.56,6868.49,138.4,-0.04685,8e-05,0.85632]
[1585994181514,132.74,6868.36,138.4,-0.04706,8e-05,0.85944]
[1585994186551,132.82,6868.4,138.4,-0.04714,8e-05,0.86063]
[1585994192361,132.87,6868.19,138.4,-0.04722,8e-05,0.86182]
[1585994199432,133.0,6867.93,138.4,-0.04737,8e-05,0.86392]
[1585994204676,133.07,6867.93,138.4,-0.04746,8e-05,0.86515]
[1585994209708,133.13,6867.7,138.4,-0.04754,9e-05,0.86636]
[1585994219782,133.23,6861.65,138.4,-0.04817,9e-05,0.87468]
[1585994224817,133.26,6861.98,138.4,-0.04818,9e-05,0.87485]
[1585994229855,133.29,6862.72,138.4,-0.04815,9e-05,0.87457]
[1585994234886,133.33,6862.91,138.4,-0.04817,9e-05,0.87491]
[1585994239919,133.36,6864.09,138.4,-0.04811,9e-05,0.87411]
[1585994249991,133.43,6866.21,138.4,-0.04801,9e-05,0.87291]
[1585994255028,133.47,6866.79,138.4,-0.04799,9e-05,0.8727]
[1585994260062,133.5,6866.34,138.4,-0.04807,9e-05,0.87379]
[1585994270133,133.57,6866.26,138.4,-0.04815,9e-05,0.87495]
[1585994275164,133.6,6865.24,138.4,-0.04827,9e-05,0.87656]
[1585994280203,133.62,6864.38,138.4,-0.04837,9e-05,0.8779]
[1585994291276,133.67,6864.76,138.4,-0.04839,9e-05,0.87827]
[1585994296313,133.69,6864.42,138.4,-0.04844,9e-05,0.87899]
[1585994306384,133.73,6863.41,138.4,-0.04857,9e-05,0.88069]
[1585994311416,133.74,6861.39,138.4,-0.04875,9e-05,0.88297]
[1585994313525,133.74,6860.49,138.4,-0.04883,9e-05,0.88403]
[1585994318914,133.73,6850.7,138.4,-0.04968,9e-05,0.89497]
[1585994329546,133.67,6847.4,138.4,-0.04989,9e-05,0.89764]
[1585994335046,133.64,6850.1,138.4,-0.04963,9e-05,0.89416]
[1585994340619,133.63,6858.16,138.4,-0.04891,9e-05,0.88486]
[1585994345659,133.64,6858.84,138.4,-0.04885,9e-05,0.88416]
[1585994350338,133.64,6857.54,138.4,-0.04897,9e-05,0.8857]
[1585994354481,133.64,6856.01,138.4,-0.0491,9e-05,0.88743]
[1585994355326,133.64,6856.9,138.4,-0.04903,9e-05,0.88642]
[1585994360761,133.64,6855.36,138.4,-0.04916,9e-05,0.88811]
[1585994365263,133.63,6854.15,138.4,-0.04926,9e-05,0.8894]
[1585994367926,133.63,6855.06,138.4,-0.04917,9e-05,0.88831]
[1585994373852,133.62,6854.6,138.4,-0.0492,9e-05,0.88853]
[1585994379433,133.62,6853.93,138.4,-0.04925,9e-05,0.8892]
[1585994395000,133.58,6851.48,138.4,-0.04943,9e-05,0.89145]
[1585994400036,133.57,6850.92,138.4,-0.04946,9e-05,0.89188]
[1585994405070,133.56,6852.26,138.4,-0.04933,9e-05,0.89015]
[1585994409934,133.55,6852.71,138.4,-0.04928,9e-05,0.88953]
[1585994420176,133.57,6863.52,138.4,-0.04836,9e-05,0.87759]
[1585994429697,133.62,6867.7,138.4,-0.04806,9e-05,0.87373]
[1585994429895,133.62,6867.7,138.4,-0.04806,9e-05,0.87373]
[1585994438870,133.67,6863.29,138.4,-0.04849,9e-05,0.87937]
[1585994439846,133.67,6860.88,138.4,-0.0487,9e-05,0.88213]
[1585994445350,133.69,6863.17,138.4,-0.04852,9e-05,0.87986]
[1585994450386,133.71,6865.9,138.4,-0.04831,9e-05,0.87712]
[1585994453751,133.73,6866.13,138.4,-0.04831,9e-05,0.8771]
[1585994463939,133.77,6867.06,138.4,-0.04828,9e-05,0.87683]
[1585994467841,133.79,6870.15,138.4,-0.04804,9e-05,0.87372]
[1585994469501,133.81,6872.54,138.4,-0.04785,9e-05,0.87128]
[1585994471076,133.82,6874.57,138.4,-0.04769,8e-05,0.86914]
[1585994475626,133.87,6882.18,138.4,-0.0471,8e-05,0.86155]
[1585994481606,133.72,6881.75,138.4,-0.04698,8e-05,0.85972]
[1585994484665,133.65,6879.81,138.4,-0.04707,8e-05,0.86073]
[1585994484689,133.65,6879.81,138.4,-0.04707,8e-05,0.86073]
[1585994489686,133.63,6880.67,138.4,-0.04697,8e-05,0.85944]
[1585994490694,133.61,6880.43,138.4,-0.04697,8e-05,0.85933]
[1585994490712,133.61,6880.43,138.4,-0.04697,8e-05,0.85933]
[1585994504658,133.54,6874.12,138.4,-0.04742,8e-05,0.86505]
[1585994511819,133.49,6870.83,138.4,-0.04763,8e-05,0.86783]
[1585994513582,133.48,6870.97,138.4,-0.04761,8e-05,0.86754]
[1585994513958,133.47,6869.9,138.4,-0.0477,9e-05,0.8686]
[1585994514160,133.47,6869.9,138.4,-0.0477,9e-05,0.8686]
[1585994516673,133.46,6869.45,138.4,-0.04771,9e-05,0.86883]
[1585994521885,133.41,6870.86,138.4,-0.04754,8e-05,0.86648]
[1585994526256,133.38,6869.26,138.4,-0.04764,9e-05,0.86778]
[1585994528749,133.36,6868.08,138.4,-0.04773,9e-05,0.86883]
[1585994539005,133.27,6869.24,138.4,-0.04753,8e-05,0.86604]
[1585994544038,133.24,6868.99,138.4,-0.04751,8e-05,0.86575]
[1585994549074,133.21,6873.03,138.4,-0.04714,8e-05,0.86086]
[1585994554109,133.19,6873.56,138.4,-0.04706,8e-05,0.8598]
[1585994564178,133.15,6871.24,138.4,-0.04722,8e-05,0.86171]
[1585994569215,133.13,6871.52,138.4,-0.04717,8e-05,0.86106]
[1585994579286,133.09,6870.77,138.4,-0.04719,8e-05,0.86128]
[1585994589355,133.05,6868.84,138.4,-0.04731,8e-05,0.86275]
[1585994590830,133.05,6867.89,138.4,-0.04738,8e-05,0.86373]
[1585994596406,133.01,6866.41,138.4,-0.04747,9e-05,0.86482]
[1585994601432,132.98,6865.51,138.4,-0.04751,9e-05,0.86536]
[1585994606477,132.95,6864.53,138.4,-0.04756,9e-05,0.86596]
[1585994611512,132.92,6863.79,138.4,-0.04758,9e-05,0.8661]
[1585994616545,132.89,6863.74,138.4,-0.04755,9e-05,0.86566]
[1585994621579,132.86,6862.23,138.4,-0.04765,9e-05,0.86682]
[1585994626615,132.83,6861.0,138.4,-0.04771,9e-05,0.86766]
[1585994631650,132.79,6860.02,138.4,-0.04776,9e-05,0.86817]
[1585994636688,132.75,6860.02,138.4,-0.04772,9e-05,0.86758]
[1585994641719,132.72,6859.98,138.4,-0.04768,9e-05,0.86708]
[1585994646758,132.69,6859.93,138.4,-0.04765,9e-05,0.86661]
[1585994651793,132.66,6859.41,138.4,-0.04766,9e-05,0.86668]
[1585994656827,132.63,6859.76,138.4,-0.0476,9e-05,0.86578]
[1585994661861,132.6,6861.37,138.4,-0.04743,9e-05,0.86356]
[1585994666899,132.58,6860.58,138.4,-0.04747,9e-05,0.86407]
[1585994671937,132.55,6860.9,138.4,-0.04741,9e-05,0.86315]
[1585994676966,132.53,6860.95,138.4,-0.04738,9e-05,0.86277]
[1585994682003,132.51,6860.92,138.4,-0.04736,9e-05,0.86247]
[1585994687036,132.5,6861.23,138.4,-0.04732,9e-05,0.86184]
[1585994692073,132.48,6860.2,138.4,-0.04738,9e-05,0.86269]
[1585994702145,132.44,6860.51,138.4,-0.04732,9e-05,0.86176]
[1585994707177,132.42,6859.91,138.4,-0.04735,9e-05,0.86211]
[1585994712212,132.41,6861.84,138.4,-0.04716,9e-05,0.85967]
[1585994713615,132.4,6862.56,138.4,-0.0471,9e-05,0.85884]
[1585994716786,132.4,6864.54,138.4,-0.04693,8e-05,0.85656]
[1585994718802,132.4,6866.47,138.4,-0.04676,8e-05,0.8544]
[1585994721775,132.4,6868.81,138.4,-0.04657,8e-05,0.85183]
[1585994723829,132.41,6870.32,138.4,-0.04645,8e-05,0.85022]
[1585994725496,132.41,6870.01,138.4,-0.04648,8e-05,0.85065]
[1585994728452,132.42,6871.31,138.4,-0.04638,8e-05,0.84933]
[1585994734364,132.44,6871.69,138.4,-0.04636,8e-05,0.84907]
[1585994739404,132.45,6870.68,138.4,-0.04646,8e-05,0.85044]
[1585994741157,132.46,6869.91,138.4,-0.04653,8e-05,0.85134]
[1585994746451,132.46,6866.09,138.4,-0.04686,8e-05,0.85569]
[1585994751485,132.46,6864.6,138.4,-0.04698,8e-05,0.85732]
[1585994756520,132.46,6863.19,138.4,-0.04709,8e-05,0.85879]
[1585994761555,132.44,6862.18,138.4,-0.04717,9e-05,0.85974]
[1585994766591,132.43,6861.08,138.4,-0.04725,9e-05,0.86075]
[1585994772432,132.41,6860.88,138.4,-0.04724,9e-05,0.86069]
[1585994782705,132.39,6860.57,138.4,-0.04724,9e-05,0.86058]
[1585994788747,132.37,6860.63,138.4,-0.04722,9e-05,0.86026]
[1585994798817,132.35,6860.71,138.4,-0.04718,9e-05,0.85961]
[1585994803770,132.34,6864.88,138.4,-0.04681,8e-05,0.85485]
[1585994809895,132.34,6865.87,138.4,-0.04673,8e-05,0.8538]
[1585994814928,132.35,6865.65,138.4,-0.04676,8e-05,0.85411]
[1585994819964,132.35,6865.78,138.4,-0.04675,8e-05,0.85403]
[1585994830036,132.36,6865.89,138.4,-0.04675,8e-05,0.85404]
[1585994835074,132.36,6865.65,138.4,-0.04677,8e-05,0.85436]
[1585994841432,132.37,6865.76,138.4,-0.04677,8e-05,0.85431]
[1585994853201,132.37,6866.01,138.4,-0.04675,8e-05,0.85397]
[1585994859239,132.38,6866.81,138.4,-0.04669,8e-05,0.85317]
[1585994864272,132.39,6867.28,138.4,-0.04665,8e-05,0.85275]
[1585994869311,132.4,6869.14,138.4,-0.04651,8e-05,0.85085]
[1585994880165,132.43,6870.82,138.4,-0.0464,8e-05,0.84948]
[1585994886433,132.45,6871.25,138.4,-0.04639,8e-05,0.84938]
[1585994891470,132.47,6871.55,138.4,-0.04638,8e-05,0.84929]
[1585994895434,132.48,6869.59,138.4,-0.04656,8e-05,0.85165]
[1585994895926,132.48,6869.59,138.4,-0.04656,8e-05,0.85165]
[1585994896430,132.48,6869.59,138.4,-0.04656,8e-05,0.85165]
[1585994897999,132.48,6868.74,138.4,-0.04664,8e-05,0.85265]
[1585994903235,132.48,6867.79,138.4,-0.04672,8e-05,0.85379]
[1585994903306,132.48,6867.79,138.4,-0.04672,8e-05,0.85379]
[1585994904568,132.49,6867.79,138.4,-0.04672,8e-05,0.85381]
[1585994907051,132.49,6867.88,138.4,-0.04672,8e-05,0.85373]
[1585994912610,132.49,6867.72,138.4,-0.04673,8e-05,0.8538]
[1585994918651,132.5,6867.63,138.4,-0.04674,8e-05,0.85397]
[1585994939805,132.54,6872.56,138.4,-0.04638,8e-05,0.84929]
[1585994944878,132.55,6872.11,138.4,-0.04642,8e-05,0.84993]
[1585994950878,132.57,6871.67,138.4,-0.04648,8e-05,0.85071]
[1585994955910,132.58,6870.23,138.4,-0.04661,8e-05,0.85247]
[1585994957955,132.58,6869.84,138.4,-0.04665,8e-05,0.85294]
[1585994962766,132.59,6869.19,138.4,-0.04671,8e-05,0.85372]
[1585994963756,132.59,6869.08,138.4,-0.04672,8e-05,0.85384]
[1585994966759,132.59,6869.12,138.4,-0.04672,8e-05,0.85383]
[1585994973032,132.59,6867.96,138.4,-0.04681,8e-05,0.85499]
[1585994983103,132.59,6867.19,138.4,-0.04687,8e-05,0.85576]
[1585994988141,132.58,6867.14,138.4,-0.04687,8e-05,0.85578]
[1585994993176,132.58,6866.86,138.4,-0.04689,8e-05,0.85605]
[1585995004251,132.58,6867.3,138.4,-0.04685,8e-05,0.85546]
[1585995009433,132.57,6867.72,138.4,-0.04681,8e-05,0.85498]
[1585995015330,132.57,6867.61,138.4,-0.04682,8e-05,0.85509]
[1585995020362,132.57,6867.64,138.4,-0.04682,8e-05,0.85505]
[1585995031445,132.57,6866.27,138.4,-0.04692,8e-05,0.85631]
[1585995031726,132.57,6866.27,138.4,-0.04692,8e-05,0.85631]
[1585995034739,132.57,6866.03,138.4,-0.04694,8e-05,0.85656]
[1585995036575,132.56,6865.99,138.4,-0.04694,8e-05,0.85656]
[1585995042520,132.56,6863.89,138.4,-0.04711,8e-05,0.85879]
[1585995047553,132.55,6863.18,138.4,-0.04715,9e-05,0.85941]
[1585995057624,132.52,6862.23,138.4,-0.0472,9e-05,0.85997]
[1585995062662,132.5,6862.02,138.4,-0.0472,9e-05,0.85999]
[1585995067697,132.49,6862.14,138.4,-0.04718,9e-05,0.85965]
[1585995072727,132.48,6860.82,138.4,-0.04728,9e-05,0.86089]
[1585995077761,132.46,6858.55,138.4,-0.04745,9e-05,0.86318]
[1585995082798,132.44,6858.39,138.4,-0.04744,9e-05,0.86304]
[1585995087834,132.42,6857.67,138.4,-0.04748,9e-05,0.86351]
[1585995096955,132.36,6846.73,138.4,-0.04835,9e-05,0.8746]
[1585995104961,132.28,6848.21,138.4,-0.04813,9e-05,0.87168]
[1585995115037,132.2,6847.36,138.4,-0.04812,9e-05,0.87138]
[1585995126110,132.11,6846.28,138.4,-0.04811,9e-05,0.87114]
[1585995131144,132.08,6847.03,138.4,-0.048,9e-05,0.86968]
[1585995136179,132.04,6846.81,138.4,-0.04798,9e-05,0.86936]
[1585995141214,132.01,6846.31,138.4,-0.04799,9e-05,0.86935]
[1585995146252,131.97,6846.39,138.4,-0.04794,9e-05,0.86871]
[1585995151288,131.94,6846.37,138.4,-0.0479,9e-05,0.86803]
[1585995156433,131.91,6843.61,138.4,-0.0481,9e-05,0.87059]
[1585995162719,131.85,6839.67,138.4,-0.04839,9e-05,0.87422]
[1585995168405,131.89,6832.93,138.4,-0.04902,9e-05,0.88248]
[1585995178476,131.94,6822.37,138.4,-0.05002,9e-05,0.89545]
[1585995188550,131.95,6827.24,138.4,-0.04959,9e-05,0.89001]
[1585995198620,131.99,6829.88,138.4,-0.0494,9e-05,0.88762]
[1585995203653,132.01,6830.78,138.4,-0.04935,9e-05,0.88695]
[1585995208684,132.03,6831.22,138.4,-0.04934,9e-05,0.88683]
[1585995213721,132.06,6831.8,138.4,-0.0493,9e-05,0.88638]
[1585995219432,132.09,6832.21,138.4,-0.0493,9e-05,0.88639]
[1585995224799,132.12,6833.49,138.4,-0.04922,9e-05,0.8854]
[1585995227060,132.13,6833.06,138.4,-0.04927,9e-05,0.88607]
[1585995229807,132.1,6833.36,138.4,-0.04921,9e-05,0.88521]
[1585995234874,132.11,6831.03,138.4,-0.04943,9e-05,0.88807]
[1585995239903,132.12,6830.88,138.4,-0.04946,9e-05,0.88851]
[1585995241600,132.13,6831.3,138.4,-0.04943,9e-05,0.88809]
[1585995241871,132.13,6831.3,138.4,-0.04943,9e-05,0.88809]
[1585995246686,132.11,6832.24,138.4,-0.04933,9e-05,0.88679]
[1585995251989,132.03,6836.64,138.4,-0.04884,9e-05,0.88035]
[1585995257025,131.98,6843.25,138.4,-0.0482,9e-05,0.87197]
[1585995262059,131.94,6845.57,138.4,-0.04796,9e-05,0.86876]
[1585995267095,131.91,6847.38,138.4,-0.04777,9e-05,0.86622]
[1585995277163,131.9,6855.4,138.4,-0.04705,9e-05,0.85677]
[1585995282200,131.89,6852.82,138.4,-0.04727,9e-05,0.85959]
[1585995287233,131.88,6852.46,138.4,-0.04729,9e-05,0.85985]
[1585995297308,131.86,6850.21,138.4,-0.04746,9e-05,0.86201]
[1585995307377,131.82,6847.06,138.4,-0.04768,9e-05,0.86488]
[1585995312411,131.8,6847.14,138.4,-0.04765,9e-05,0.86443]
[1585995322478,131.77,6851.76,138.4,-0.04722,9e-05,0.85876]
[1585995327514,131.76,6852.89,138.4,-0.04712,9e-05,0.85743]
[1585995332550,131.76,6851.68,138.4,-0.04721,9e-05,0.85856]
[1585995339682,131.75,6849.8,138.4,-0.04736,9e-05,0.8605]
[1585995339909,131.75,6849.8,138.4,-0.04736,9e-05,0.8605]
[1585995345645,131.74,6849.64,138.4,-0.04736,9e-05,0.86048]
[1585995350676,131.73,6849.29,138.4,-0.04738,9e-05,0.86071]
[1585995360747,131.7,6847.98,138.4,-0.04747,9e-05,0.86178]
[1585995365781,131.69,6847.43,138.4,-0.0475,9e-05,0.86218]
[1585995370815,131.68,6847.14,138.4,-0.04751,9e-05,0.86229]
[1585995375850,131.67,6850.32,138.4,-0.04722,9e-05,0.85855]
[1585995380887,131.66,6851.58,138.4,-0.04711,9e-05,0.85707]
[1585995385925,131.67,6855.86,138.4,-0.04675,9e-05,0.85234]
[1585995390956,131.68,6857.89,138.4,-0.04659,8e-05,0.8503]
[1585995395993,131.7,6858.14,138.4,-0.04659,8e-05,0.85019]
[1585995406063,131.73,6856.82,138.4,-0.04673,9e-05,0.85216]
[1585995411100,131.75,6856.85,138.4,-0.04674,9e-05,0.85232]
[1585995416131,131.76,6856.77,138.4,-0.04676,9e-05,0.8526]
[1585995421167,131.76,6850.31,138.4,-0.04732,9e-05,0.85989]
[1585995426202,131.75,6850.31,138.4,-0.04731,9e-05,0.85979]
[1585995431239,131.75,6853.36,138.4,-0.04705,9e-05,0.85633]
[1585995436272,131.75,6853.75,138.4,-0.04702,9e-05,0.85592]
[1585995441310,131.75,6853.38,138.4,-0.04705,9e-05,0.85636]
[1585995446339,131.76,6853.26,138.4,-0.04706,9e-05,0.85652]
[1585995451376,131.75,6851.48,138.4,-0.0472,9e-05,0.85833]
[1585995456409,131.75,6851.06,138.4,-0.04724,9e-05,0.85872]
[1585995461446,131.74,6851.44,138.4,-0.0472,9e-05,0.8582]
[1585995468433,131.74,6851.3,138.4,-0.0472,9e-05,0.85827]
[1585995473531,131.74,6851.38,138.4,-0.04719,9e-05,0.85813]
[1585995474312,131.74,6851.38,138.4,-0.04719,9e-05,0.85813]
[1585995479570,131.74,6854.14,138.4,-0.04696,9e-05,0.85503]
[1585995484796,131.74,6856.28,138.4,-0.04678,9e-05,0.85274]
[1585995486379,131.75,6856.38,138.4,-0.04678,9e-05,0.85269]
[1585995486714,131.75,6856.52,138.4,-0.04677,9e-05,0.85257]
[1585995494680,131.77,6857.15,138.4,-0.04674,9e-05,0.85218]
[1585995499714,131.78,6857.59,138.4,-0.04671,8e-05,0.85187]
[1585995504747,131.79,6857.75,138.4,-0.04671,8e-05,0.8519]
[1585995509785,131.8,6856.44,138.4,-0.04684,9e-05,0.85355]
[1585995514201,131.81,6855.44,138.4,-0.04692,9e-05,0.85459]
[1585995514477,131.81,6855.44,138.4,-0.04692,9e-05,0.85459]
[1585995521868,131.82,6856.7,138.4,-0.04682,9e-05,0.85336]
[1585995526903,131.83,6856.31,138.4,-0.04686,9e-05,0.85391]
[1585995531939,131.83,6855.97,138.4,-0.0469,9e-05,0.85439]
[1585995537433,131.84,6856.2,138.4,-0.04689,9e-05,0.85425]
[1585995543016,131.85,6855.93,138.4,-0.04692,9e-05,0.85464]
[1585995553084,131.86,6855.72,138.4,-0.04695,9e-05,0.85503]
[1585995558121,131.86,6855.25,138.4,-0.04699,9e-05,0.85561]
[1585995563163,131.86,6855.07,138.4,-0.04701,9e-05,0.85584]
[1585995573233,131.86,6855.06,138.4,-0.047,9e-05,0.85572]
[1585995573943,131.86,6855.06,138.4,-0.047,9e-05,0.85572]
[1585995579277,131.86,6850.8,138.4,-0.04736,9e-05,0.86044]
[1585995584312,131.85,6850.99,138.4,-0.04734,9e-05,0.86007]
[1585995589349,131.84,6850.96,138.4,-0.04733,9e-05,0.85995]
[1585995590265,131.84,6850.96,138.4,-0.04733,9e-05,0.85995]
[1585995592319,131.84,6851.64,138.4,-0.04727,9e-05,0.85912]
[1585995597401,131.83,6851.87,138.4,-0.04724,9e-05,0.85873]
[1585995602437,131.82,6851.21,138.4,-0.04728,9e-05,0.85934]
[1585995607473,131.81,6851.11,138.4,-0.04728,9e-05,0.85934]
[1585995612513,131.81,6850.68,138.4,-0.04731,9e-05,0.8597]
[1585995617542,131.8,6850.52,138.4,-0.04732,9e-05,0.85974]
[1585995622576,131.79,6850.16,138.4,-0.04734,9e-05,0.86001]
[1585995626121,131.78,6850.17,138.4,-0.04733,9e-05,0.85993]
[1585995627594,131.78,6850.89,138.4,-0.04727,9e-05,0.85904]
[1585995628721,131.78,6850.63,138.4,-0.04729,9e-05,0.85931]
[1585995635667,131.77,6850.68,138.4,-0.04726,9e-05,0.85893]
[1585995640704,131.76,6851.03,138.4,-0.04723,9e-05,0.85844]
[1585995646380,131.76,6851.15,138.4,-0.04721,9e-05,0.85824]
[1585995650895,131.76,6850.85,138.4,-0.04723,9e-05,0.8585]
[1585995652401,131.75,6850.82,138.4,-0.04723,9e-05,0.85852]
[1585995657824,131.75,6849.74,138.4,-0.04732,9e-05,0.85962]
[1585995663433,131.74,6849.78,138.4,-0.04731,9e-05,0.85942]
[1585995668900,131.73,6849.76,138.4,-0.0473,9e-05,0.85933]
[1585995674943,131.72,6850.14,138.4,-0.04726,9e-05,0.85877]
[1585995679980,131.72,6850.4,138.4,-0.04723,9e-05,0.8584]
[1585995680032,131.72,6850.4,138.4,-0.04723,9e-05,0.8584]
[1585995685077,131.71,6851.46,138.4,-0.04714,9e-05,0.85716]
[1585995687090,131.71,6851.85,138.4,-0.0471,9e-05,0.85671]
[1585995703139,131.76,6859.57,138.4,-0.04649,8e-05,0.84862]
[1585995708169,131.78,6858.42,138.4,-0.04661,8e-05,0.85023]
[1585995713207,131.79,6857.6,138.4,-0.04669,8e-05,0.85139]
[1585995723433,131.83,6859.01,138.4,-0.04661,8e-05,0.85033]
[1585995729319,131.84,6858.23,138.4,-0.04669,8e-05,0.85144]
[1585995735358,131.86,6857.3,138.4,-0.04679,9e-05,0.85273]
[1585995740394,131.86,6856.08,138.4,-0.0469,9e-05,0.85422]
[1585995750433,131.87,6853.92,138.4,-0.04709,9e-05,0.85671]
[1585995755501,131.87,6854.28,138.4,-0.04705,9e-05,0.85612]
[1585995760538,131.87,6854.87,138.4,-0.047,9e-05,0.85548]
[1585995770611,131.87,6855.64,138.4,-0.04694,9e-05,0.85471]
[1585995775643,131.88,6856.6,138.4,-0.04686,9e-05,0.85372]
[1585995781688,131.89,6857.41,138.4,-0.04681,9e-05,0.85298]
[1585995791751,131.91,6859.82,138.4,-0.04662,8e-05,0.85063]
[1585995796789,131.92,6859.77,138.4,-0.04664,8e-05,0.85091]
[1585995801825,131.94,6860.96,138.4,-0.04656,8e-05,0.84982]
[1585995816932,132.03,6873.79,138.4,-0.04557,8e-05,0.83682]
[1585995821963,132.08,6876.19,138.4,-0.04543,8e-05,0.83503]
[1585995827004,132.13,6875.05,138.4,-0.04558,8e-05,0.8371]
[1585995832035,132.17,6873.76,138.4,-0.04574,8e-05,0.83927]
[1585995843112,132.26,6873.79,138.4,-0.04583,8e-05,0.84068]
[1585995853181,132.33,6873.12,138.4,-0.04597,8e-05,0.84256]
[1585995863255,132.4,6875.91,138.4,-0.04581,8e-05,0.8406]
[1585995868287,132.44,6875.75,138.4,-0.04586,8e-05,0.84137]
[1585995873326,132.47,6875.94,138.4,-0.04588,8e-05,0.84154]
[1585995883392,132.54,6875.6,138.4,-0.04598,8e-05,0.84298]
[1585995893462,132.59,6874.91,138.4,-0.04609,8e-05,0.84458]
[1585995898495,132.61,6874.44,138.4,-0.04616,8e-05,0.84551]
[1585995903534,132.64,6874.37,138.4,-0.04619,8e-05,0.84602]
[1585995913600,132.68,6874.07,138.4,-0.04626,8e-05,0.84701]
[1585995918639,132.7,6874.47,138.4,-0.04625,8e-05,0.84687]
[1585995923672,132.72,6874.53,138.4,-0.04627,8e-05,0.8471]
[1585995928707,132.74,6875.85,138.4,-0.04618,8e-05,0.84597]
[1585995933746,132.76,6876.21,138.4,-0.04616,8e-05,0.84574]
[1585995934799,132.76,6877.21,138.4,-0.04608,8e-05,0.84471]
[1585995940790,132.68,6879.42,138.4,-0.04581,8e-05,0.84097]
[1585995945826,132.62,6879.45,138.4,-0.04574,8e-05,0.83995]
[1585995950864,132.56,6878.69,138.4,-0.04574,8e-05,0.83984]
[1585995955901,132.51,6878.62,138.4,-0.04569,8e-05,0.83899]
[1585995960933,132.45,6879.28,138.4,-0.04557,8e-05,0.83738]
[1585995965965,132.4,6879.16,138.4,-0.04553,8e-05,0.8367]
[1585995971003,132.36,6879.27,138.4,-0.04546,8e-05,0.83581]
[1585995976036,132.31,6879.38,138.4,-0.04541,8e-05,0.83495]
[1585995981074,132.27,6879.24,138.4,-0.04537,8e-05,0.83439]
[1585995986103,132.23,6879.19,138.4,-0.04533,8e-05,0.83379]
[1585995991140,132.19,6879.23,138.4,-0.04527,8e-05,0.83293]
[1585996001210,132.11,6877.63,138.4,-0.04532,8e-05,0.83346]
[1585996002239,132.1,6876.79,138.4,-0.04538,8e-05,0.83425]
[1585996002242,132.1,6876.79,138.4,-0.04538,8e-05,0.83425]
[1585996008259,132.17,6876.76,138.4,-0.04546,8e-05,0.83535]
[1585996013294,132.22,6876.12,138.4,-0.04557,8e-05,0.83689]
[1585996023365,132.31,6874.3,138.4,-0.04581,8e-05,0.8403]
[1585996033435,132.37,6871.97,138.4,-0.04608,8e-05,0.84397]
[1585996038472,132.4,6871.49,138.4,-0.04615,8e-05,0.84495]
[1585996043507,132.42,6869.37,138.4,-0.04635,8e-05,0.84766]
[1585996052930,132.45,6871.24,138.4,-0.04622,8e-05,0.84593]
[1585996058611,132.49,6874.29,138.4,-0.04601,8e-05,0.84311]
[1585996063646,132.52,6875.2,138.4,-0.04597,8e-05,0.84261]
[1585996074433,132.59,6876.25,138.4,-0.04596,8e-05,0.84262]
[1585996080433,132.63,6876.29,138.4,-0.04599,8e-05,0.84317]
[1585996085665,132.66,6874.76,138.4,-0.04615,8e-05,0.84531]
[1585996090832,132.68,6873.97,138.4,-0.04625,8e-05,0.84661]
[1585996096875,132.7,6873.76,138.4,-0.04629,8e-05,0.8472]
[1585996101911,132.72,6874.87,138.4,-0.04622,8e-05,0.84629]
[1585996104958,132.74,6877.37,138.4,-0.04603,8e-05,0.84375]
[1585996106993,132.71,6876.68,138.4,-0.04605,8e-05,0.84405]
[1585996106995,132.71,6876.68,138.4,-0.04605,8e-05,0.84405]
[1585996107994,132.71,6877.26,138.4,-0.04601,8e-05,0.84351]
[1585996116013,132.61,6877.16,138.4,-0.04589,8e-05,0.84173]
[1585996121044,132.55,6878.0,138.4,-0.04576,8e-05,0.83982]
[1585996126080,132.49,6878.47,138.4,-0.04566,8e-05,0.83838]
[1585996131119,132.44,6878.89,138.4,-0.04556,8e-05,0.83707]
[1585996136154,132.39,6877.87,138.4,-0.04559,8e-05,0.8374]
[1585996139198,132.36,6876.59,138.4,-0.04567,8e-05,0.83831]
[1585996139207,132.36,6876.59,138.4,-0.04567,8e-05,0.83831]
[1585996144221,132.4,6876.04,138.4,-0.04576,8e-05,0.83959]
[1585996152263,132.46,6875.32,138.4,-0.04588,8e-05,0.84134]
[1585996157300,132.5,6875.91,138.4,-0.04587,8e-05,0.84126]
[1585996162333,132.53,6875.36,138.4,-0.04595,8e-05,0.84242]
[1585996167372,132.56,6874.74,138.4,-0.04604,8e-05,0.8436]
[1585996172404,132.59,6875.24,138.4,-0.04602,8e-05,0.84334]
[1585996179487,132.63,6877.11,138.4,-0.04591,8e-05,0.84193]
[1585996185496,132.56,6877.12,138.4,-0.04583,8e-05,0.84072]
[1585996190532,132.5,6876.78,138.4,-0.04579,8e-05,0.84012]
[1585996196575,132.43,6876.8,138.4,-0.04571,8e-05,0.83899]
[1585996201610,132.37,6877.34,138.4,-0.04561,8e-05,0.83753]
[1585996206640,132.32,6878.03,138.4,-0.0455,8e-05,0.83598]
[1585996211678,132.28,6879.26,138.4,-0.04535,8e-05,0.83392]
[1585996216710,132.24,6879.56,138.4,-0.04528,8e-05,0.83295]
[1585996226781,132.17,6881.31,138.4,-0.04506,8e-05,0.82991]
[1585996229651,132.16,6882.88,138.4,-0.04492,8e-05,0.82801]
[1585996229659,132.16,6882.88,138.4,-0.04492,8e-05,0.82801]
[1585996229685,132.16,6882.88,138.4,-0.04492,8e-05,0.82801]
[1585996229690,132.16,6882.88,138.4,-0.04492,8e-05,0.82801]
[1585996230892,132.13,6884.05,138.4,-0.04479,8e-05,0.82617]
[1585996230921,132.13,6884.05,138.4,-0.04479,8e-05,0.82617]
[1585996235129,132.08,6885.34,138.4,-0.04462,8e-05,0.82377]
[1585996239373,132.16,6889.55,154.1,-0.04437,8e-05,0.82053]
[1585996239516,132.19,6894.69,154.1,-0.04399,8e-05,0.81544]
[1585996240061,132.19,6894.69,154.1,-0.04399,8e-05,0.81544]
[1585996244541,132.19,6902.25,154.1,-0.04338,8e-05,0.80725]
[1585996249785,132.29,6902.29,154.1,-0.04349,8e-05,0.8089]
[1585996249988,132.32,6902.71,154.1,-0.04348,8e-05,0.80885]
[1585996255984,132.49,6900.99,154.1,-0.0438,8e-05,0.81339]
[1585996261020,132.59,6902.23,154.1,-0.04382,8e-05,0.81381]
[1585996266056,132.7,6901.66,154.1,-0.04398,8e-05,0.81612]
[1585996271093,132.8,6901.55,154.1,-0.04409,8e-05,0.81784]
[1585996281162,132.98,6900.63,154.1,-0.04436,8e-05,0.82176]
[1585996286196,133.06,6899.02,154.1,-0.04458,8e-05,0.82478]
[1585996291228,133.13,6898.73,154.1,-0.04467,8e-05,0.82609]
[1585996301312,133.26,6897.27,154.1,-0.04493,8e-05,0.82977]
[1585996303411,133.29,6896.8,154.1,-0.04499,8e-05,0.83067]
[1585996309369,133.46,6894.43,154.1,-0.04538,8e-05,0.83613]
[1585996324472,133.84,6887.49,154.1,-0.04636,8e-05,0.84972]
[1585996326371,133.86,6887.51,154.1,-0.04638,8e-05,0.85004]
[1585996331521,133.89,6893.48,154.1,-0.04592,8e-05,0.84401]
[1585996341593,133.93,6895.05,154.1,-0.04583,8e-05,0.84291]
[1585996351659,133.97,6896.51,154.1,-0.04575,8e-05,0.84177]
[1585996356695,133.99,6896.88,154.1,-0.04574,8e-05,0.84174]
[1585996361729,134.01,6898.33,154.1,-0.04565,8e-05,0.84054]
[1585996371802,134.05,6893.71,154.1,-0.04607,8e-05,0.8462]
[1585996376836,134.06,6893.78,154.1,-0.04608,8e-05,0.84631]
[1585996381872,134.07,6891.56,154.1,-0.04627,8e-05,0.84888]
[1585996386906,134.08,6890.45,154.1,-0.04637,8e-05,0.85014]
[1585996391941,134.08,6890.38,154.1,-0.04637,8e-05,0.85022]
[1585996399041,134.08,6889.57,154.1,-0.04644,8e-05,0.8511]
[1585996402643,134.07,6889.74,154.1,-0.04642,8e-05,0.85089]
[1585996408056,134.17,6888.42,154.1,-0.04664,8e-05,0.85394]
[1585996419744,134.37,6882.89,154.1,-0.04731,8e-05,0.86298]
[1585996428197,134.48,6880.55,154.1,-0.04763,8e-05,0.86737]
[1585996433228,134.53,6879.48,154.1,-0.04778,8e-05,0.86943]
[1585996438263,134.58,6879.21,154.1,-0.04786,8e-05,0.87051]
[1585996443298,134.63,6878.09,154.1,-0.048,8e-05,0.87249]
[1585996449343,134.68,6877.21,154.1,-0.04813,9e-05,0.87423]
[1585996454376,134.71,6876.71,154.1,-0.04821,9e-05,0.87534]
[1585996459414,134.74,6874.68,154.1,-0.04842,9e-05,0.87807]
[1585996466709,134.77,6867.33,154.1,-0.04908,9e-05,0.88671]
[1585996472506,134.76,6859.75,154.1,-0.04972,9e-05,0.89485]
[1585996474837,134.75,6858.73,154.1,-0.0498,9e-05,0.89588]
[1585996480562,134.73,6861.18,154.1,-0.04956,9e-05,0.89276]
[1585996485594,134.72,6864.28,154.1,-0.04928,9e-05,0.88919]
[1585996490636,134.72,6866.58,154.1,-0.04908,9e-05,0.88662]
[1585996500705,134.72,6865.47,154.1,-0.04918,9e-05,0.88784]
[1585996505741,134.72,6867.36,154.1,-0.04902,9e-05,0.88576]
[1585996510775,134.73,6868.86,154.1,-0.04889,9e-05,0.88418]
[1585996513814,134.74,6869.95,154.1,-0.04881,9e-05,0.88306]
[1585996514670,134.74,6869.95,154.1,-0.04881,9e-05,0.88306]
[1585996520843,134.76,6874.0,154.1,-0.04849,9e-05,0.879]
[1585996525878,134.79,6874.47,154.1,-0.04848,9e-05,0.87884]
[1585996530912,134.81,6872.45,154.1,-0.04867,9e-05,0.88141]
[1585996535950,134.82,6869.61,154.1,-0.04892,9e-05,0.8846]
[1585996541995,134.83,6869.16,154.1,-0.04897,9e-05,0.88523]
[1585996552062,134.84,6871.07,154.1,-0.04882,9e-05,0.88335]
[1585996557095,134.85,6870.8,154.1,-0.04886,9e-05,0.88383]
[1585996562131,134.86,6870.28,154.1,-0.04891,9e-05,0.88455]
[1585996572205,134.87,6871.06,154.1,-0.04886,9e-05,0.88387]
[1585996577236,134.88,6871.43,154.1,-0.04884,9e-05,0.88362]
[1585996582273,134.9,6874.54,154.1,-0.04858,9e-05,0.88036]
[1585996587310,134.91,6876.03,154.1,-0.04848,9e-05,0.879]
[1585996593349,134.94,6875.98,154.1,-0.0485,9e-05,0.87935]
[1585996603417,134.98,6876.01,154.1,-0.04855,9e-05,0.87995]
[1585996608433,135.0,6875.99,154.1,-0.04857,9e-05,0.88026]
[1585996613488,135.02,6875.97,154.1,-0.04859,9e-05,0.88057]
[1585996619109,135.03,6874.98,154.1,-0.04869,9e-05,0.88191]
[1585996628594,135.05,6872.32,154.1,-0.04893,9e-05,0.88506]
[1585996633631,135.05,6872.44,154.1,-0.04893,9e-05,0.885]
[1585996643698,135.05,6869.41,154.1,-0.04919,9e-05,0.88842]
[1585996648733,135.04,6866.97,154.1,-0.04939,9e-05,0.89102]
[1585996653769,135.03,6866.04,154.1,-0.04945,9e-05,0.89168]
[1585996658806,135.02,6865.96,154.1,-0.04944,9e-05,0.89156]
[1585996663842,135.01,6866.22,154.1,-0.04941,9e-05,0.89107]
[1585996673910,134.99,6866.25,154.1,-0.04938,9e-05,0.8907]
[1585996678946,134.98,6866.09,154.1,-0.04938,9e-05,0.89073]
[1585996683979,134.97,6864.92,154.1,-0.04947,9e-05,0.89186]
[1585996689432,134.95,6865.3,154.1,-0.04942,9e-05,0.8912]
[1585996700091,134.94,6871.18,154.1,-0.04891,9e-05,0.88449]
[1585996705129,134.95,6872.23,154.1,-0.04883,9e-05,0.88346]
[1585996710164,134.96,6874.0,154.1,-0.04869,9e-05,0.88169]
[1585996715195,134.98,6874.84,154.1,-0.04862,9e-05,0.88081]
[1585996725265,135.01,6875.03,154.1,-0.04864,9e-05,0.88112]
[1585996730300,135.03,6875.05,154.1,-0.04866,9e-05,0.88134]
[1585996735337,135.04,6872.85,154.1,-0.04886,9e-05,0.88399]
[1585996740371,135.04,6872.35,154.1,-0.04891,9e-05,0.88466]
[1585996750441,135.06,6872.94,154.1,-0.04888,9e-05,0.88422]
[1585996755481,135.06,6872.55,154.1,-0.04892,9e-05,0.88476]
[1585996760511,135.07,6870.79,154.1,-0.04907,9e-05,0.88675]
[1585996772597,135.06,6870.46,154.1,-0.04909,9e-05,0.8869]
[1585996782666,135.06,6867.13,154.1,-0.04936,9e-05,0.89047]
[1585996793730,135.04,6866.71,154.1,-0.04938,9e-05,0.89063]
[1585996794243,135.04,6866.71,154.1,-0.04938,9e-05,0.89063]
[1585996799786,135.02,6866.66,154.1,-0.04937,9e-05,0.89044]
[1585996804822,135.01,6865.76,154.1,-0.04943,9e-05,0.89127]
[1585996809856,135.0,6864.05,154.1,-0.04957,9e-05,0.89297]
[1585996819927,134.97,6862.89,154.1,-0.04963,9e-05,0.89378]
[1585996824962,134.95,6862.11,154.1,-0.04968,9e-05,0.89435]
[1585996829996,134.93,6861.64,154.1,-0.0497,9e-05,0.89457]
[1585996840073,134.89,6861.11,154.1,-0.04969,9e-05,0.89438]
[1585996845107,134.87,6860.01,154.1,-0.04977,9e-05,0.89531]
[1585996850141,134.85,6859.89,154.1,-0.04976,9e-05,0.89511]
[1585996855180,134.83,6859.37,154.1,-0.04978,9e-05,0.89533]
[1585996860213,134.81,6858.96,154.1,-0.04979,9e-05,0.89545]
[1585996871287,134.76,6855.78,154.1,-0.05001,9e-05,0.89823]
[1585996873520,134.75,6855.77,154.1,-0.05,9e-05,0.89806]
[1585996876842,134.73,6855.29,154.1,-0.05003,9e-05,0.89842]
[1585996882366,134.7,6855.08,154.1,-0.05,9e-05,0.89803]
[1585996892437,134.66,6864.43,154.1,-0.04914,9e-05,0.88683]
[1585996893650,134.67,6865.35,154.1,-0.04906,9e-05,0.8858]
[1585996894399,134.67,6865.35,154.1,-0.04906,9e-05,0.8858]
[1585996895378,134.65,6873.28,154.1,-0.04836,9e-05,0.87665]
[1585996900492,134.6,6880.81,154.1,-0.04767,8e-05,0.86752]
[1585996909834,134.51,6881.62,154.1,-0.04751,8e-05,0.86528]
[1585996925667,134.43,6887.07,154.1,-0.04696,8e-05,0.85792]
[1585996930704,134.4,6884.01,154.1,-0.04719,8e-05,0.86089]
[1585996935743,134.37,6882.52,154.1,-0.04727,8e-05,0.862]
[1585996950846,134.29,6886.58,154.1,-0.04684,8e-05,0.85616]
[1585996955878,134.27,6886.63,154.1,-0.04681,8e-05,0.85567]
[1585996970985,134.21,6883.34,154.1,-0.04702,8e-05,0.85828]
[1585996981058,134.14,6878.84,154.1,-0.04732,8e-05,0.86218]
[1585996986091,134.11,6881.83,154.1,-0.04704,8e-05,0.8584]
[1585996993804,134.09,6888.05,154.1,-0.0465,8e-05,0.85128]
[1585996999239,134.09,6885.48,154.1,-0.04671,8e-05,0.85404]
[1585997006231,134.07,6887.31,154.1,-0.04654,8e-05,0.85178]
[1585997011265,134.07,6887.59,154.1,-0.0465,8e-05,0.85122]
[1585997021335,134.06,6887.58,154.1,-0.04649,8e-05,0.8511]
[1585997026373,134.06,6889.33,154.1,-0.04635,8e-05,0.8492]
[1585997031407,134.07,6889.49,154.1,-0.04634,8e-05,0.84908]
[1585997036443,134.07,6890.12,154.1,-0.04629,8e-05,0.84845]
[1585997041478,134.08,6892.03,154.1,-0.04614,8e-05,0.84646]
[1585997051548,134.08,6888.72,154.1,-0.04642,8e-05,0.85023]
[1585997056584,134.09,6890.4,154.1,-0.04629,8e-05,0.8484]
[1585997061616,134.09,6890.59,154.1,-0.04628,8e-05,0.84826]
[1585997066654,134.09,6889.13,154.1,-0.0464,8e-05,0.84992]
[1585997071693,134.09,6889.63,154.1,-0.04635,8e-05,0.84919]
[1585997081762,134.1,6889.36,154.1,-0.04637,8e-05,0.84952]
[1585997086794,134.1,6889.45,154.1,-0.04637,8e-05,0.84944]
[1585997092835,134.1,6889.45,154.1,-0.04637,8e-05,0.84946]
[1585997103433,134.1,6888.75,154.1,-0.04643,8e-05,0.85022]
[1585997108948,134.1,6890.31,154.1,-0.0463,8e-05,0.8485]
[1585997113984,134.1,6890.8,154.1,-0.04626,8e-05,0.84803]
[1585997119018,134.1,6889.78,154.1,-0.04635,8e-05,0.8492]
[1585997129088,134.1,6887.38,154.1,-0.04655,8e-05,0.85182]
[1585997134124,134.1,6886.23,154.1,-0.04663,8e-05,0.85278]
[1585997139157,134.09,6886.11,154.1,-0.04663,8e-05,0.85278]
[1585997144195,134.08,6886.2,154.1,-0.04661,8e-05,0.85256]
[1585997154260,134.06,6881.97,154.1,-0.04694,8e-05,0.85681]
[1585997159303,134.04,6882.4,154.1,-0.04688,8e-05,0.85606]
[1585997159962,134.04,6882.4,154.1,-0.04688,8e-05,0.85606]
[1585997160212,134.04,6882.4,154.1,-0.04688,8e-05,0.85606]
[1585997169369,134.01,6883.82,154.1,-0.04673,8e-05,0.85401]
[1585997181432,133.99,6883.21,154.1,-0.04676,8e-05,0.85431]
[1585997186486,133.97,6883.21,154.1,-0.04674,8e-05,0.85414]
[1585997191522,133.96,6883.0,154.1,-0.04674,8e-05,0.85402]
[1585997206626,133.92,6878.4,154.1,-0.04708,8e-05,0.85837]
[1585997211663,133.9,6878.1,154.1,-0.04708,8e-05,0.85835]
[1585997217433,133.87,6878.13,154.1,-0.04705,8e-05,0.8579]
[1585997222739,133.86,6880.62,154.1,-0.04682,8e-05,0.85492]
[1585997232807,133.84,6883.4,154.1,-0.04658,8e-05,0.85166]
[1585997237844,133.84,6884.13,154.1,-0.04651,8e-05,0.85082]
[1585997243889,133.84,6884.38,154.1,-0.04649,8e-05,0.85054]
[1585997254966,133.84,6884.18,154.1,-0.0465,8e-05,0.85058]
[1585997260001,133.84,6882.3,154.1,-0.04665,8e-05,0.85261]
[1585997265039,133.83,6877.86,154.1,-0.04701,8e-05,0.85728]
[1585997270070,133.81,6876.85,154.1,-0.04707,8e-05,0.85808]
[1585997280142,133.77,6877.75,154.1,-0.04696,8e-05,0.85651]
[1585997285176,133.75,6877.85,154.1,-0.04693,8e-05,0.85615]
[1585997290214,133.74,6877.36,154.1,-0.04696,8e-05,0.85645]
[1585997295246,133.72,6877.26,154.1,-0.04695,8e-05,0.85627]
[1585997306324,133.69,6879.77,154.1,-0.04671,8e-05,0.85305]
[1585997311359,133.69,6880.2,154.1,-0.04666,8e-05,0.85232]
[1585997316395,133.68,6879.04,154.1,-0.04675,8e-05,0.85351]
[1585997321429,133.68,6878.24,154.1,-0.04681,8e-05,0.85427]
[1585997331503,133.66,6879.31,154.1,-0.0467,8e-05,0.85286]
[1585997337433,133.65,6878.96,154.1,-0.04672,8e-05,0.85312]
[1585997342573,133.65,6877.98,154.1,-0.0468,8e-05,0.85409]
[1585997354660,133.62,6876.23,154.1,-0.04692,8e-05,0.85563]
[1585997359696,133.61,6875.87,154.1,-0.04693,8e-05,0.85583]
[1585997364730,133.6,6876.33,154.1,-0.04688,8e-05,0.85509]
[1585997374799,133.58,6878.14,154.1,-0.0467,8e-05,0.85268]
[1585997379834,133.58,6878.9,154.1,-0.04663,8e-05,0.85179]
[1585997384868,133.58,6879.33,154.1,-0.0466,8e-05,0.8513]
[1585997390912,133.58,6879.21,154.1,-0.04661,8e-05,0.85141]
[1585997400983,133.57,6879.28,154.1,-0.0466,8e-05,0.85129]
[1585997406019,133.57,6880.36,154.1,-0.04651,8e-05,0.85011]
[1585997411054,133.58,6884.68,154.1,-0.04616,8e-05,0.84551]
[1585997421123,133.63,6890.6,154.1,-0.04573,8e-05,0.83986]
[1585997426162,133.66,6889.87,154.1,-0.04582,8e-05,0.84111]
[1585997431198,133.69,6888.57,154.1,-0.04594,8e-05,0.84273]
[1585997436237,133.7,6887.91,154.1,-0.04602,8e-05,0.84376]
[1585997446300,133.74,6890.32,154.1,-0.04586,8e-05,0.84175]
[1585997456372,133.8,6893.42,154.1,-0.04566,8e-05,0.83922]
[1585997471477,133.87,6890.35,154.1,-0.04599,8e-05,0.84372]
[1585997476511,133.88,6890.23,154.1,-0.04602,8e-05,0.84412]
[1585997486583,133.91,6888.36,154.1,-0.0462,8e-05,0.84656]
[1585997496654,133.93,6887.64,154.1,-0.04627,8e-05,0.84745]
[1585997501685,133.93,6887.59,154.1,-0.04628,8e-05,0.84761]
[1585997507727,133.94,6888.39,154.1,-0.04623,8e-05,0.84688]
[1585997512766,133.95,6888.64,154.1,-0.04622,8e-05,0.84676]
[1585997522833,133.97,6889.15,154.1,-0.04619,8e-05,0.84648]
[1585997527868,133.98,6888.33,154.1,-0.04627,8e-05,0.84751]
[1585997542975,133.96,6881.12,154.1,-0.04686,8e-05,0.8552]
[1585997548008,133.95,6881.38,154.1,-0.04682,8e-05,0.8547]
[1585997553043,133.94,6880.32,154.1,-0.04688,8e-05,0.85546]
[1585997563115,133.91,6880.21,154.1,-0.04686,8e-05,0.85513]
[1585997568149,133.89,6880.03,154.1,-0.04686,8e-05,0.8551]
[1585997573188,133.88,6880.94,154.1,-0.04677,8e-05,0.85392]
[1585997578223,133.87,6881.91,154.1,-0.04668,8e-05,0.85271]
[1585997583255,133.87,6882.26,154.1,-0.04665,8e-05,0.85222]
[1585997593325,133.87,6888.19,154.1,-0.04616,8e-05,0.84579]
[1585997598361,133.89,6888.81,154.1,-0.04612,8e-05,0.84532]
[1585997603402,133.9,6889.4,154.1,-0.04609,8e-05,0.8449]
[1585997613433,133.94,6892.28,154.1,-0.04588,8e-05,0.84219]
[1585997619433,133.96,6889.22,154.1,-0.04616,8e-05,0.84583]
[1585997624548,133.97,6888.45,154.1,-0.04623,8e-05,0.84683]
[1585997629578,133.97,6888.62,154.1,-0.04622,8e-05,0.84677]
[1585997639650,133.99,6888.47,154.1,-0.04626,8e-05,0.84722]
[1585997644683,134.0,6887.83,154.1,-0.04632,8e-05,0.84804]
[1585997651733,134.0,6887.31,154.1,-0.04637,8e-05,0.8487]
[1585997656766,134.01,6888.43,154.1,-0.04628,8e-05,0.84754]
[1585997667433,134.02,6888.67,154.1,-0.04627,8e-05,0.84748]
[1585997672882,134.03,6890.11,154.1,-0.04616,8e-05,0.8459]
[1585997677912,134.04,6890.12,154.1,-0.04617,8e-05,0.84604]
[1585997682949,134.05,6890.13,154.1,-0.04618,8e-05,0.84619]
[1585997694433,134.07,6889.88,154.1,-0.04622,8e-05,0.84676]
[1585997700072,134.08,6889.89,154.1,-0.04623,8e-05,0.8469]
[1585997705104,134.09,6890.05,154.1,-0.04622,8e-05,0.84684]
[1585997714040,134.11,6894.87,154.1,-0.04585,8e-05,0.84193]
[1585997720207,134.14,6897.73,154.1,-0.04565,8e-05,0.83935]
[1585997725244,134.17,6898.07,154.1,-0.04565,8e-05,0.83942]
[1585997735311,134.22,6898.56,154.1,-0.04566,8e-05,0.83951]
[1585997741356,134.25,6898.42,154.1,-0.0457,8e-05,0.84014]
[1585997746391,134.27,6898.58,154.1,-0.04571,8e-05,0.84034]
[1585997751424,134.29,6898.63,154.1,-0.04573,8e-05,0.84065]
[1585997762500,134.34,6898.6,154.1,-0.04579,8e-05,0.84144]
[1585997768545,134.36,6898.5,154.1,-0.04582,8e-05,0.84192]
[1585997773580,134.38,6897.9,154.1,-0.04589,8e-05,0.84286]
[1585997782864,134.39,6892.52,154.1,-0.04635,8e-05,0.84893]
[1585997794729,134.39,6891.3,154.1,-0.04643,8e-05,0.84997]
[1585997809835,134.38,6892.36,154.1,-0.04633,8e-05,0.84866]
[1585997814868,134.38,6894.07,154.1,-0.04619,8e-05,0.8468]
[1585997819904,134.39,6897.46,154.1,-0.04592,8e-05,0.84325]
[1585997828792,134.42,6899.34,154.1,-0.0458,8e-05,0.84167]
[1585997835010,134.44,6899.74,154.1,-0.04579,8e-05,0.84165]
[1585997840047,134.46,6900.03,154.1,-0.04579,8e-05,0.84163]
[1585997852130,134.5,6899.7,154.1,-0.04585,8e-05,0.84247]
[1585997857166,134.52,6899.5,154.1,-0.04589,8e-05,0.84294]
[1585997866651,134.54,6898.02,154.1,-0.04603,8e-05,0.84492]
[1585997872269,134.55,6896.24,154.1,-0.04619,8e-05,0.84698]
[1585997877433,134.55,6893.35,154.1,-0.04642,8e-05,0.85009]
[1585997883433,134.54,6893.23,154.1,-0.04643,8e-05,0.85013]
[1585997889386,134.54,6894.68,154.1,-0.0463,8e-05,0.84847]
[1585997899457,134.54,6895.83,154.1,-0.04621,8e-05,0.84729]
[1585997904493,134.54,6897.46,154.1,-0.04608,8e-05,0.8456]
[1585997909524,134.55,6897.66,154.1,-0.04608,8e-05,0.84549]
[1585997920606,134.57,6898.37,154.1,-0.04603,8e-05,0.84485]
[1585997925643,134.58,6898.08,154.1,-0.04606,8e-05,0.8453]
[1585997930673,134.59,6898.77,154.1,-0.04601,8e-05,0.84468]
[1585997935708,134.6,6899.14,154.1,-0.046,8e-05,0.84443]
[1585997945779,134.62,6899.72,154.1,-0.04597,8e-05,0.84413]
[1585997952433,134.63,6899.6,154.1,-0.046,8e-05,0.8445]
[1585997957862,134.64,6898.94,154.1,-0.04606,8e-05,0.84536]
[1585997962903,134.65,6897.85,154.1,-0.04615,8e-05,0.84663]
[1585997973433,134.64,6892.91,154.1,-0.04654,8e-05,0.85166]
[1585997979433,134.62,6892.7,154.1,-0.04655,8e-05,0.85171]
[1585997985054,134.61,6892.92,154.1,-0.04652,8e-05,0.85129]
[1585997995123,134.6,6892.19,154.1,-0.04656,8e-05,0.8518]
[1585998000157,134.59,6891.29,154.1,-0.04662,8e-05,0.85262]
[1585998005192,134.57,6890.42,154.1,-0.04668,8e-05,0.85335]
[1585998009594,134.56,6891.45,154.1,-0.04658,8e-05,0.85206]
[1585998009816,134.56,6891.45,154.1,-0.04658,8e-05,0.85206]
[1585998015264,134.55,6891.77,154.1,-0.04654,8e-05,0.85154]
[1585998020305,134.54,6892.89,154.1,-0.04644,8e-05,0.8502]
[1585998025335,134.54,6897.09,154.1,-0.0461,8e-05,0.84564]
[1585998030370,134.56,6900.98,154.1,-0.04579,8e-05,0.84161]
[1585998040441,134.61,6912.91,154.1,-0.04488,8e-05,0.82942]
[1585998046966,134.67,6915.18,154.1,-0.04476,8e-05,0.82797]
[1585998049307,134.69,6910.44,154.1,-0.04516,8e-05,0.83338]
[1585998049667,134.7,6909.94,154.1,-0.04521,8e-05,0.83405]
[1585998049891,134.7,6909.94,154.1,-0.04521,8e-05,0.83405]
[1585998050885,134.71,6910.34,154.1,-0.04519,8e-05,0.83373]
[1585998056551,134.76,6911.08,154.1,-0.04518,8e-05,0.83371]
[1585998061587,134.79,6912.51,154.1,-0.04511,8e-05,0.83279]
[1585998066625,134.83,6910.7,154.1,-0.04529,8e-05,0.83535]
[1585998071658,134.86,6904.17,154.1,-0.04585,8e-05,0.84277]
[1585998076691,134.87,6903.27,154.1,-0.04593,8e-05,0.84392]
[1585998081733,134.88,6904.99,154.1,-0.0458,8e-05,0.84223]
[1585998086765,134.89,6905.5,154.1,-0.04578,8e-05,0.84191]
[1585998091799,134.91,6904.83,154.1,-0.04584,8e-05,0.84269]
[1585998096834,134.92,6904.21,154.1,-0.0459,8e-05,0.84354]
[1585998102432,134.93,6904.74,154.1,-0.04587,8e-05,0.84316]
[1585998107909,134.94,6904.72,154.1,-0.04589,8e-05,0.84335]
[1585998114433,134.95,6904.69,154.1,-0.0459,8e-05,0.8436]
[1585998119994,134.96,6902.61,154.1,-0.04608,8e-05,0.84598]
[1585998123224,134.96,6901.95,154.1,-0.04614,8e-05,0.84672]
[1585998123736,134.96,6899.42,154.1,-0.04634,8e-05,0.84947]
[1585998128903,134.96,6898.28,154.1,-0.04643,8e-05,0.8506]
[1585998130929,134.95,6894.28,154.1,-0.04676,8e-05,0.85488]
[1585998136105,134.92,6891.98,154.1,-0.04691,8e-05,0.85691]
[1585998141139,134.9,6892.89,154.1,-0.04681,8e-05,0.85553]
[1585998142062,134.89,6892.56,154.1,-0.04683,8e-05,0.85581]
[1585998147432,134.87,6892.65,154.1,-0.0468,8e-05,0.85528]
[1585998149523,134.86,6892.6,154.1,-0.04679,8e-05,0.8552]
[1585998149872,134.86,6892.6,154.1,-0.04679,8e-05,0.8552]
[1585998156656,134.83,6892.71,154.1,-0.04674,8e-05,0.85446]
[1585998163295,134.81,6893.63,154.1,-0.04664,8e-05,0.8531]
[1585998168329,134.79,6893.27,154.1,-0.04666,8e-05,0.85324]
[1585998173364,134.78,6891.14,154.1,-0.04681,8e-05,0.8553]
[1585998173617,134.78,6891.14,154.1,-0.04681,8e-05,0.8553]
[1585998174488,134.79,6887.93,154.1,-0.0471,8e-05,0.85908]
[1585998174775,134.79,6887.93,154.1,-0.0471,8e-05,0.85908]
[1585998175267,134.79,6887.93,154.1,-0.0471,8e-05,0.85908]
[1585998184443,134.86,6871.37,154.1,-0.04858,9e-05,0.87846]
[1585998189479,134.89,6874.34,154.1,-0.04835,9e-05,0.87557]
[1585998194515,134.91,6874.55,154.1,-0.04836,9e-05,0.87578]
[1585998199553,134.94,6873.77,154.1,-0.04846,9e-05,0.87708]
[1585998204609,134.96,6872.59,154.1,-0.04858,9e-05,0.87873]
[1585998214651,134.99,6869.31,154.1,-0.04889,9e-05,0.88266]
[1585998219690,135.0,6868.5,154.1,-0.04897,9e-05,0.88371]
[1585998224727,135.0,6864.0,154.1,-0.04936,9e-05,0.8887]
[1585998229761,134.99,6867.55,154.1,-0.04905,9e-05,0.88469]
[1585998234794,135.0,6867.08,154.1,-0.04909,9e-05,0.88524]
[1585998239828,135.0,6867.45,154.1,-0.04906,9e-05,0.88485]
[1585998244863,135.0,6867.42,154.1,-0.04906,9e-05,0.88492]
[1585998249899,135.01,6870.33,154.1,-0.04882,9e-05,0.88178]
[1585998250298,135.01,6870.33,154.1,-0.04882,9e-05,0.88178]
[1585998250322,135.01,6870.33,154.1,-0.04882,9e-05,0.88178]
[1585998257679,134.9,6871.82,154.1,-0.04858,9e-05,0.87846]
[1585998268029,134.92,6868.48,154.1,-0.04888,9e-05,0.88243]
[1585998273433,134.93,6867.15,154.1,-0.049,9e-05,0.8839]
[1585998279105,134.93,6867.13,154.1,-0.04901,9e-05,0.88401]
[1585998284139,134.94,6869.71,154.1,-0.0488,9e-05,0.8813]
[1585998289176,134.96,6870.34,154.1,-0.04876,9e-05,0.8808]
[1585998294213,134.97,6871.22,154.1,-0.0487,9e-05,0.88007]
[1585998304283,135.0,6869.78,154.1,-0.04885,9e-05,0.88213]
[1585998309315,135.01,6868.54,154.1,-0.04897,9e-05,0.88364]
[1585998314352,135.01,6866.53,154.1,-0.04915,9e-05,0.88596]
[1585998319386,135.01,6863.6,154.1,-0.0494,9e-05,0.88918]
[1585998324425,135.0,6859.53,154.1,-0.04974,9e-05,0.89353]
[1585998329456,134.98,6860.75,154.1,-0.04961,9e-05,0.89187]
[1585998334494,134.96,6861.12,154.1,-0.04955,9e-05,0.89104]
[1585998339528,134.96,6864.06,154.1,-0.04929,9e-05,0.88765]
[1585998344563,134.96,6865.65,154.1,-0.04915,9e-05,0.88586]
[1585998354633,134.95,6861.64,154.1,-0.04949,9e-05,0.89015]
[1585998359669,134.94,6862.94,154.1,-0.04936,9e-05,0.88855]
[1585998364704,134.93,6861.78,154.1,-0.04946,9e-05,0.88974]
[1585998372432,134.92,6861.96,154.1,-0.04943,9e-05,0.88931]
[1585998377795,134.91,6862.11,154.1,-0.0494,9e-05,0.88902]
[1585998382830,134.9,6862.41,154.1,-0.04937,9e-05,0.88856]
[1585998387865,134.89,6862.44,154.1,-0.04936,9e-05,0.88842]
[1585998392903,134.89,6862.63,154.1,-0.04933,9e-05,0.88794]
[1585998397937,134.88,6862.78,154.1,-0.04931,9e-05,0.88771]
[1585998402970,134.88,6862.86,154.1,-0.0493,9e-05,0.88756]
[1585998408006,134.88,6861.21,154.1,-0.04944,9e-05,0.88932]
[1585998413042,134.86,6858.44,154.1,-0.04966,9e-05,0.89223]
[1585998418088,134.85,6857.6,154.1,-0.04972,9e-05,0.8929]
[1585998423109,134.83,6857.67,154.1,-0.04969,9e-05,0.89256]
[1585998428146,134.82,6858.89,154.1,-0.04957,9e-05,0.89095]
[1585998433180,134.8,6858.78,154.1,-0.04957,9e-05,0.8909]
[1585998438219,134.79,6858.66,154.1,-0.04957,9e-05,0.89084]
[1585998443250,134.78,6858.64,154.1,-0.04955,9e-05,0.89067]
[1585998448286,134.77,6859.42,154.1,-0.04947,9e-05,0.88964]
[1585998453324,134.77,6862.96,154.1,-0.04915,9e-05,0.88543]
[1585998458354,134.77,6863.68,154.1,-0.0491,9e-05,0.88469]
[1585998463393,134.78,6864.32,154.1,-0.04905,9e-05,0.88405]
[1585998468428,134.78,6864.69,154.1,-0.04902,9e-05,0.88376]
[1585998473463,134.79,6864.87,154.1,-0.04901,9e-05,0.88367]
[1585998478495,134.8,6864.86,154.1,-0.04902,9e-05,0.88381]
[1585998483531,134.81,6865.68,154.1,-0.04896,9e-05,0.88303]
[1585998488571,134.82,6866.43,154.1,-0.04891,9e-05,0.88235]
[1585998494611,134.83,6866.93,154.1,-0.04888,9e-05,0.882]
[1585998500652,134.84,6866.45,154.1,-0.04894,9e-05,0.88274]
[1585998505686,134.85,6864.76,154.1,-0.04909,9e-05,0.88475]
[1585998510725,134.85,6863.59,154.1,-0.04919,9e-05,0.88609]
[1585998515758,134.85,6861.95,154.1,-0.04933,9e-05,0.88775]
[1585998520792,134.85,6861.42,154.1,-0.04937,9e-05,0.88827]
[1585998525827,134.84,6860.25,154.1,-0.04946,9e-05,0.8895]
[1585998530864,134.83,6860.83,154.1,-0.04941,9e-05,0.88872]
[1585998535898,134.83,6861.01,154.1,-0.04938,9e-05,0.88842]
[1585998540932,134.82,6862.63,154.1,-0.04924,9e-05,0.88653]
[1585998545969,134.83,6863.57,154.1,-0.04916,9e-05,0.8855]
[1585998552011,134.83,6863.8,154.1,-0.04914,9e-05,0.8853]
[1585998557048,134.83,6863.95,154.1,-0.04913,9e-05,0.88519]
[1585998562083,134.84,6864.13,154.1,-0.04912,9e-05,0.88504]
[1585998567116,134.84,6864.28,154.1,-0.04911,9e-05,0.88493]
[1585998572147,134.84,6864.34,154.1,-0.0491,9e-05,0.88474]
[1585998577184,134.85,6863.93,154.1,-0.04914,9e-05,0.88525]
[1585998582433,134.85,6864.25,154.1,-0.04912,9e-05,0.88495]
[1585998588433,134.86,6865.4,154.1,-0.04902,9e-05,0.88376]
[1585998594303,134.86,6865.64,154.1,-0.04901,9e-05,0.88363]
[1585998599338,134.87,6865.43,154.1,-0.04904,9e-05,0.88397]
[1585998605382,134.88,6865.41,154.1,-0.04905,9e-05,0.88411]
[1585998610416,134.88,6865.31,154.1,-0.04906,9e-05,0.88431]
[1585998615433,134.89,6865.22,154.1,-0.04908,9e-05,0.88449]
[1585998620484,134.89,6865.31,154.1,-0.04907,9e-05,0.88447]
[1585998625521,134.9,6864.88,154.1,-0.04911,9e-05,0.885]
[1585998630556,134.9,6865.03,154.1,-0.0491,9e-05,0.88488]
[1585998635591,134.9,6865.06,154.1,-0.0491,9e-05,0.88473]
[1585998640625,134.91,6865.21,154.1,-0.04909,9e-05,0.88463]
[1585998645660,134.91,6865.24,154.1,-0.04909,9e-05,0.88465]
[1585998650694,134.91,6865.17,154.1,-0.0491,9e-05,0.8848]
[1585998655732,134.92,6865.42,154.1,-0.04908,9e-05,0.88458]
[1585998660768,134.92,6866.17,154.1,-0.04902,9e-05,0.88383]
[1585998665805,134.94,6868.86,154.1,-0.0488,9e-05,0.881]
[1585998670840,134.95,6869.19,154.1,-0.04879,9e-05,0.88086]
[1585998675872,134.96,6870.11,154.1,-0.04873,9e-05,0.88006]
[1585998681432,134.98,6869.86,154.1,-0.04877,9e-05,0.88057]
[1585998686955,135.0,6871.34,154.1,-0.04866,9e-05,0.87922]
[1585998697025,135.04,6875.39,154.1,-0.04836,9e-05,0.87532]
[1585998699663,135.06,6875.4,154.1,-0.04837,9e-05,0.87549]
[1585998700438,135.06,6875.4,154.1,-0.04837,9e-05,0.87549]
[1585998702601,135.05,6876.44,154.1,-0.04828,9e-05,0.87428]
[1585998705919,135.01,6876.45,154.1,-0.04823,9e-05,0.87356]
[1585998711120,135.03,6876.39,154.1,-0.04825,9e-05,0.87392]
[1585998716157,135.06,6876.03,154.1,-0.04832,9e-05,0.87482]
[1585998717012,135.06,6876.03,154.1,-0.04832,9e-05,0.87482]
[1585998717912,135.06,6876.45,154.1,-0.04829,9e-05,0.87444]
[1585998723207,135.08,6874.23,154.1,-0.04849,9e-05,0.87715]
[1585998728241,135.09,6870.94,154.1,-0.04879,9e-05,0.88106]
[1585998733277,135.1,6868.86,154.1,-0.04898,9e-05,0.88349]
[1585998738312,135.11,6868.49,154.1,-0.04902,9e-05,0.88399]
[1585998743346,135.11,6867.76,154.1,-0.04909,9e-05,0.88487]
[1585998748384,135.11,6867.2,154.1,-0.04914,9e-05,0.8855]
[1585998753416,135.11,6866.83,154.1,-0.04916,9e-05,0.88574]
[1585998758453,135.11,6866.51,154.1,-0.04918,9e-05,0.88607]
[1585998764494,135.11,6866.29,154.1,-0.0492,9e-05,0.88628]
[1585998771432,135.11,6866.55,154.1,-0.04918,9e-05,0.88595]
[1585998776575,135.1,6866.31,154.1,-0.0492,9e-05,0.8862]
[1585998781618,135.1,6866.19,154.1,-0.0492,9e-05,0.8863]
[1585998786649,135.1,6866.24,154.1,-0.0492,9e-05,0.88621]
[1585998792432,135.1,6866.41,154.1,-0.04918,9e-05,0.88599]
[1585998798433,135.1,6866.06,154.1,-0.04921,9e-05,0.88636]
[1585998803763,135.09,6866.0,154.1,-0.04921,9e-05,0.88639]
[1585998810432,135.09,6866.1,154.1,-0.0492,9e-05,0.88622]
[1585998816433,135.09,6865.81,154.1,-0.04921,9e-05,0.88634]
[1585998822432,135.09,6865.8,154.1,-0.04921,9e-05,0.88631]
[1585998827933,135.08,6864.32,154.1,-0.04934,9e-05,0.88792]
[1585998832969,135.08,6862.51,154.1,-0.04948,9e-05,0.88982]
[1585998838003,135.06,6861.01,154.1,-0.0496,9e-05,0.89131]
[1585998843038,135.05,6860.11,154.1,-0.04966,9e-05,0.89206]
[1585998848075,135.03,6860.66,154.1,-0.0496,9e-05,0.8912]
[1585998853108,135.02,6860.67,154.1,-0.04958,9e-05,0.89096]
[1585998858144,135.0,6860.18,154.1,-0.04961,9e-05,0.89127]
[1585998863181,134.99,6861.2,154.1,-0.04951,9e-05,0.88994]
[1585998873250,134.97,6861.21,154.1,-0.04947,9e-05,0.88943]
[1585998878288,134.96,6863.25,154.1,-0.04929,9e-05,0.88701]
[1585998883320,134.97,6866.29,154.1,-0.04903,9e-05,0.88364]
[1585998888354,134.97,6866.64,154.1,-0.049,9e-05,0.88336]
[1585998893391,134.98,6867.04,154.1,-0.04898,9e-05,0.88303]
[1585998898426,134.99,6867.14,154.1,-0.04897,9e-05,0.88303]
[1585998903433,134.99,6867.36,154.1,-0.04896,9e-05,0.8829]
[1585998908498,135.0,6866.94,154.1,-0.04901,9e-05,0.88347]
[1585998913533,135.01,6867.08,154.1,-0.049,9e-05,0.88342]
[1585998918566,135.01,6868.78,154.1,-0.04886,9e-05,0.88163]
[1585998919932,135.02,6868.82,154.1,-0.04886,9e-05,0.88163]
[1585998919935,135.02,6868.82,154.1,-0.04886,9e-05,0.88163]
[1585998920097,135.02,6868.82,154.1,-0.04886,9e-05,0.88163]
[1585998920144,135.02,6868.82,154.1,-0.04886,9e-05,0.88163]
[1585998929646,135.06,6870.85,154.1,-0.04874,9e-05,0.88005]
[1585998934677,135.07,6871.2,154.1,-0.04871,9e-05,0.87973]
[1585998939711,135.09,6871.53,154.1,-0.0487,9e-05,0.87962]
[1585998944751,135.11,6872.03,154.1,-0.04868,9e-05,0.87932]
[1585998951432,135.13,6871.98,154.1,-0.04871,9e-05,0.87973]
[1585998956832,135.14,6868.84,154.1,-0.04899,9e-05,0.88338]
[1585998961868,135.14,6866.88,154.1,-0.04916,9e-05,0.88561]
[1585998966900,135.14,6866.22,154.1,-0.04921,9e-05,0.88632]
[1585998971939,135.14,6866.25,154.1,-0.04921,9e-05,0.88624]
[1585998976975,135.14,6867.58,154.1,-0.04909,9e-05,0.88474]
[1585998982008,135.14,6868.95,154.1,-0.04898,9e-05,0.88326]
[1585998987043,135.14,6869.19,154.1,-0.04896,9e-05,0.8831]
[1585998992077,135.15,6869.66,154.1,-0.04892,9e-05,0.88252]
[1585998997111,135.16,6870.0,154.1,-0.0489,9e-05,0.88227]
[1585999002148,135.17,6870.35,154.1,-0.04888,9e-05,0.88202]
[1585999007182,135.18,6870.5,154.1,-0.04888,9e-05,0.88199]
[1585999012218,135.19,6869.9,154.1,-0.04894,9e-05,0.88278]
[1585999017433,135.19,6869.49,154.1,-0.04898,9e-05,0.88333]
[1585999023433,135.2,6869.64,154.1,-0.04898,9e-05,0.88325]
[1585999029337,135.2,6869.64,154.1,-0.04898,9e-05,0.88335]
[1585999034369,135.21,6869.46,154.1,-0.049,9e-05,0.88363]
[1585999039407,135.21,6869.24,154.1,-0.04903,9e-05,0.88394]
[1585999044432,135.22,6870.46,154.1,-0.04893,9e-05,0.88266]
[1585999050433,135.22,6870.14,154.1,-0.04896,9e-05,0.88312]
[1585999055520,135.23,6869.94,154.1,-0.04898,9e-05,0.88325]
[1585999060553,135.23,6869.74,154.1,-0.049,9e-05,0.88354]
[1585999065591,135.24,6869.84,154.1,-0.04899,9e-05,0.88349]
[1585999071432,135.24,6869.69,154.1,-0.04901,9e-05,0.88373]
[1585999076667,135.24,6869.72,154.1,-0.04901,9e-05,0.88375]
[1585999081705,135.25,6870.44,154.1,-0.04896,9e-05,0.88302]
[1585999086737,135.25,6870.51,154.1,-0.04896,9e-05,0.88303]
[1585999091770,135.26,6870.79,154.1,-0.04894,9e-05,0.8828]
[1585999096810,135.27,6870.78,154.1,-0.04894,9e-05,0.8829]
[1585999103853,135.27,6870.85,154.1,-0.04895,9e-05,0.88295]
[1585999108897,135.28,6870.97,154.1,-0.04894,9e-05,0.8829]
[1585999113925,135.28,6871.24,154.1,-0.04892,9e-05,0.8825]
[1585999118961,135.29,6871.41,154.1,-0.04891,9e-05,0.88242]
[1585999125432,135.3,6871.28,154.1,-0.04893,9e-05,0.8827]
[1585999131045,135.3,6871.29,154.1,-0.04894,9e-05,0.88278]
[1585999136082,135.31,6872.61,154.1,-0.04883,9e-05,0.8814]
[1585999141114,135.32,6873.66,154.1,-0.04875,9e-05,0.88041]
[1585999146153,135.33,6874.04,154.1,-0.04873,9e-05,0.88018]
[1585999151187,135.35,6874.7,154.1,-0.04869,9e-05,0.87965]
[1585999156223,135.36,6874.47,154.1,-0.04872,9e-05,0.88012]
[1585999161259,135.37,6874.57,154.1,-0.04873,9e-05,0.88023]
[1585999166293,135.38,6875.41,154.1,-0.04867,9e-05,0.8795]
[1585999171331,135.4,6875.93,154.1,-0.04863,9e-05,0.87897]
[1585999176366,135.41,6876.19,154.1,-0.04863,9e-05,0.87892]
[1585999177869,135.41,6876.19,154.1,-0.04863,9e-05,0.87892]
[1585999179928,135.42,6876.31,154.1,-0.04863,9e-05,0.87893]
[1585999181583,135.43,6876.3,154.1,-0.04863,9e-05,0.87903]
[1585999181598,135.43,6876.3,154.1,-0.04863,9e-05,0.87903]
[1585999182101,135.43,6876.3,154.1,-0.04863,9e-05,0.87903]
[1585999187442,135.32,6876.54,154.1,-0.0485,9e-05,0.87708]
[1585999192477,135.24,6876.43,154.1,-0.04842,9e-05,0.87589]
[1585999197515,135.16,6876.43,154.1,-0.04833,9e-05,0.87463]
[1585999199735,135.13,6876.03,154.1,-0.04833,9e-05,0.87458]
[1585999200905,135.14,6876.14,154.1,-0.04833,9e-05,0.87456]
[1585999202646,135.12,6876.35,154.1,-0.04829,9e-05,0.87408]
[1585999205003,135.12,6875.86,154.1,-0.04833,9e-05,0.87458]
[1585999205193,135.12,6875.86,154.1,-0.04833,9e-05,0.87458]
[1585999206086,135.1,6876.06,154.1,-0.0483,9e-05,0.87411]
[1585999206102,135.1,6876.06,154.1,-0.0483,9e-05,0.87411]
[1585999206648,135.11,6876.09,154.1,-0.0483,9e-05,0.87418]
[1585999206787,135.11,6876.09,154.1,-0.0483,9e-05,0.87418]
[1585999209505,135.07,6876.4,154.1,-0.04823,9e-05,0.87312]
[1585999211017,135.07,6876.4,154.1,-0.04823,9e-05,0.87312]
[1585999212740,135.02,6876.76,154.1,-0.04815,9e-05,0.87205]
[1585999218199,134.96,6877.49,154.1,-0.04801,8e-05,0.87018]
[1585999223694,134.88,6877.42,154.1,-0.04794,8e-05,0.86907]
[1585999224918,134.87,6877.41,154.1,-0.04792,8e-05,0.86889]
[1585999225879,134.86,6876.85,154.1,-0.04796,8e-05,0.86932]
[1585999226964,134.85,6876.95,154.1,-0.04794,8e-05,0.86902]
[1585999227906,134.84,6876.86,154.1,-0.04793,8e-05,0.86893]
[1585999229609,134.82,6876.72,154.1,-0.04793,8e-05,0.86889]
[1585999230398,134.81,6876.77,154.1,-0.04791,8e-05,0.86866]
[1585999235781,134.87,6875.79,154.1,-0.04805,9e-05,0.87042]
[1585999240815,134.91,6874.23,154.1,-0.04822,9e-05,0.87278]
[1585999246855,134.95,6873.87,154.1,-0.0483,9e-05,0.87381]
[1585999251893,134.98,6873.63,154.1,-0.04835,9e-05,0.87457]
[1585999256928,135.01,6873.47,154.1,-0.0484,9e-05,0.87521]
[1585999263433,135.04,6873.63,154.1,-0.04843,9e-05,0.87564]
[1585999269011,135.07,6873.92,154.1,-0.04843,9e-05,0.87573]
[1585999274048,135.09,6873.63,154.1,-0.04848,9e-05,0.87646]
[1585999280090,135.13,6874.89,154.1,-0.04841,9e-05,0.87555]
[1585999285124,135.15,6875.13,154.1,-0.04842,9e-05,0.8757]
[1585999290158,135.18,6875.12,154.1,-0.04845,9e-05,0.8761]
[1585999292036,135.18,6875.53,154.1,-0.04841,9e-05,0.87555]
[1585999297212,135.11,6877.28,154.1,-0.04818,9e-05,0.87251]
[1585999302242,135.04,6878.6,154.1,-0.048,8e-05,0.86998]
[1585999307279,134.98,6878.21,154.1,-0.04796,8e-05,0.8694]
[1585999312316,134.92,6877.93,154.1,-0.04792,8e-05,0.86873]
[1585999312938,134.92,6877.93,154.1,-0.04792,8e-05,0.86873]
[1585999318358,134.85,6877.81,154.1,-0.04785,8e-05,0.86775]
[1585999320091,134.85,6877.81,154.1,-0.04785,8e-05,0.86775]
[1585999321029,134.82,6877.03,154.1,-0.04788,8e-05,0.86808]
[1585999321092,134.82,6877.03,154.1,-0.04788,8e-05,0.86808]
[1585999321150,134.82,6877.03,154.1,-0.04788,8e-05,0.86808]
[1585999326413,134.87,6875.57,154.1,-0.04806,9e-05,0.87057]
[1585999331447,134.91,6875.56,154.1,-0.04811,9e-05,0.87122]
[1585999336485,134.95,6874.56,154.1,-0.04823,9e-05,0.87291]
[1585999341517,134.98,6874.52,154.1,-0.04827,9e-05,0.87349]
[1585999346552,135.01,6874.29,154.1,-0.04833,9e-05,0.87424]
[1585999351585,135.04,6873.71,154.1,-0.0484,9e-05,0.87517]
[1585999356625,135.07,6873.25,154.1,-0.04847,9e-05,0.8761]
[1585999361657,135.09,6872.82,154.1,-0.04853,9e-05,0.87695]
[1585999366690,135.11,6872.17,154.1,-0.04861,9e-05,0.87801]
[1585999371726,135.13,6871.72,154.1,-0.04867,9e-05,0.87878]
[1585999376761,135.15,6871.26,154.1,-0.04873,9e-05,0.87955]
[1585999383433,135.16,6871.31,154.1,-0.04874,9e-05,0.87977]
[1585999388849,135.18,6873.23,154.1,-0.0486,9e-05,0.87796]
[1585999393885,135.2,6872.97,154.1,-0.04864,9e-05,0.87854]
[1585999398917,135.22,6872.78,154.1,-0.04867,9e-05,0.87901]
[1585999403955,135.23,6872.34,154.1,-0.04873,9e-05,0.87975]
[1585999408983,135.24,6870.38,154.1,-0.04891,9e-05,0.88208]
[1585999415029,135.25,6871.02,154.1,-0.04886,9e-05,0.88136]
[1585999420068,135.26,6871.86,154.1,-0.0488,9e-05,0.88058]
[1585999425099,135.27,6870.78,154.1,-0.0489,9e-05,0.88196]
[1585999430137,135.28,6870.79,154.1,-0.04891,9e-05,0.88206]
[1585999435173,135.29,6870.34,154.1,-0.04895,9e-05,0.88267]
[1585999440205,135.29,6870.11,154.1,-0.04898,9e-05,0.88301]
[1585999446249,135.3,6870.24,154.1,-0.04897,9e-05,0.88295]
[1585999456318,135.3,6867.38,154.1,-0.04922,9e-05,0.88612]
[1585999461355,135.29,6866.52,154.1,-0.04929,9e-05,0.88699]
[1585999466389,135.29,6866.82,154.1,-0.04926,9e-05,0.88657]
[1585999472433,135.28,6866.93,154.1,-0.04923,9e-05,0.88617]
[1585999477466,135.28,6866.92,154.1,-0.04923,9e-05,0.88612]
[1585999482502,135.27,6866.66,154.1,-0.04925,9e-05,0.88634]
[1585999488433,135.27,6866.39,154.1,-0.04926,9e-05,0.88656]
[1585999493580,135.26,6866.16,154.1,-0.04928,9e-05,0.88673]
[1585999498614,135.26,6865.79,154.1,-0.0493,9e-05,0.88704]
[1585999505662,135.25,6865.17,154.1,-0.04935,9e-05,0.88758]
[1585999510700,135.24,6865.56,154.1,-0.0493,9e-05,0.88703]
[1585999515734,135.23,6865.38,154.1,-0.04931,9e-05,0.88714]
[1585999520765,135.23,6865.59,154.1,-0.04929,9e-05,0.88682]
[1585999525803,135.22,6865.45,154.1,-0.04929,9e-05,0.88688]
[1585999530836,135.22,6865.04,154.1,-0.04932,9e-05,0.88725]
[1585999535871,135.21,6863.56,154.1,-0.04943,9e-05,0.8886]
[1585999540906,135.2,6863.12,154.1,-0.04946,9e-05,0.88893]
[1585999556010,135.11,6853.71,154.1,-0.05019,9e-05,0.89806]
[1585999561046,135.08,6855.76,154.1,-0.04997,9e-05,0.89528]
[1585999566081,135.05,6855.27,154.1,-0.04999,9e-05,0.89541]
[1585999571118,135.03,6853.69,154.1,-0.05009,9e-05,0.89676]
[1585999576149,135.0,6851.64,154.1,-0.05024,9e-05,0.89858]
[1585999581187,134.96,6850.92,154.1,-0.05026,9e-05,0.89882]
[1585999586224,134.93,6850.97,154.1,-0.05022,9e-05,0.89821]
[1585999591254,134.89,6850.19,154.1,-0.05024,9e-05,0.89836]
[1585999596292,134.86,6851.17,154.1,-0.05012,9e-05,0.89674]
[1585999601326,134.83,6852.65,154.1,-0.04996,9e-05,0.89464]
[1585999606362,134.81,6851.23,154.1,-0.05006,9e-05,0.89586]
[1585999611398,134.78,6850.44,154.1,-0.0501,9e-05,0.89631]
[1585999616431,134.75,6849.76,154.1,-0.05012,9e-05,0.89662]
[1585999621470,134.73,6849.58,154.1,-0.05011,9e-05,0.89639]
[1585999626499,134.7,6850.96,154.1,-0.04996,9e-05,0.89443]
[1585999631537,134.68,6853.18,154.1,-0.04974,9e-05,0.89163]
[1585999636573,134.67,6854.59,154.1,-0.04961,9e-05,0.88985]
[1585999641604,134.67,6856.21,154.1,-0.04946,9e-05,0.88792]
[1585999646643,134.66,6856.32,154.1,-0.04944,9e-05,0.88774]
[1585999652686,134.66,6855.62,154.1,-0.04949,9e-05,0.88826]
[1585999657719,134.65,6852.65,154.1,-0.04974,9e-05,0.89144]
[1585999662757,134.63,6852.52,154.1,-0.04973,9e-05,0.89137]
[1585999667787,134.62,6852.88,154.1,-0.04969,9e-05,0.89076]
[1585999672826,134.61,6852.48,154.1,-0.04971,9e-05,0.89098]
[1585999678870,134.59,6852.03,154.1,-0.04973,9e-05,0.89124]
[1585999683907,134.58,6851.97,154.1,-0.04972,9e-05,0.8911]
[1585999689433,134.57,6851.94,154.1,-0.04971,9e-05,0.89094]
[1585999695433,134.55,6851.99,154.1,-0.04969,9e-05,0.89067]
[1585999701022,134.54,6852.44,154.1,-0.04964,9e-05,0.88996]
[1585999707433,134.53,6850.55,154.1,-0.04979,9e-05,0.89187]
[1585999713105,134.51,6850.54,154.1,-0.04976,9e-05,0.89144]
[1585999718142,134.5,6850.46,154.1,-0.04975,9e-05,0.89133]
[1585999723177,134.48,6850.04,154.1,-0.04978,9e-05,0.8916]
[1585999728210,134.47,6850.13,154.1,-0.04976,9e-05,0.89129]
[1585999733245,134.46,6850.06,154.1,-0.04975,9e-05,0.89118]
[1585999738282,134.45,6849.99,154.1,-0.04974,9e-05,0.89107]
[1585999743433,134.44,6849.99,154.1,-0.04973,9e-05,0.89089]
[1585999749357,134.42,6849.62,154.1,-0.04975,9e-05,0.8911]
[1585999754393,134.41,6848.81,154.1,-0.0498,9e-05,0.89181]
[1585999759431,134.4,6848.6,154.1,-0.04981,9e-05,0.89183]
[1585999764433,134.39,6848.51,154.1,-0.0498,9e-05,0.89173]
[1585999769500,134.37,6844.5,154.1,-0.05014,9e-05,0.896]
[1585999775543,134.34,6844.36,154.1,-0.05011,9e-05,0.89553]
[1585999780575,134.32,6844.15,154.1,-0.0501,9e-05,0.89541]
[1585999785609,134.3,6843.64,154.1,-0.05012,9e-05,0.89564]
[1585999790649,134.27,6842.95,154.1,-0.05016,9e-05,0.89604]
[1585999795681,134.25,6843.48,154.1,-0.05009,9e-05,0.89509]
[1585999800717,134.23,6842.86,154.1,-0.05012,9e-05,0.89546]
[1585999806433,134.21,6842.5,154.1,-0.05012,9e-05,0.89546]
[1585999811791,134.19,6842.81,154.1,-0.05007,9e-05,0.89478]
[1585999816830,134.17,6842.57,154.1,-0.05007,9e-05,0.89473]
[1585999821864,134.15,6842.15,154.1,-0.05008,9e-05,0.89489]
[1585999826895,134.13,6841.99,154.1,-0.05008,9e-05,0.89477]
[1585999831934,134.11,6843.0,154.1,-0.04996,9e-05,0.89314]
[1585999836969,134.1,6844.15,154.1,-0.04984,9e-05,0.89162]
[1585999837960,134.1,6844.15,154.1,-0.04984,9e-05,0.89162]
[1585999837981,134.09,6844.26,154.1,-0.04983,9e-05,0.89147]
[1585999838176,134.09,6844.26,154.1,-0.04983,9e-05,0.89147]
[1585999844020,134.1,6844.71,154.1,-0.04979,9e-05,0.89104]
[1585999849051,134.09,6845.39,154.1,-0.04972,9e-05,0.89012]
[1585999854088,134.08,6845.31,154.1,-0.04972,9e-05,0.89011]
[1585999859126,134.08,6845.33,154.1,-0.04972,9e-05,0.88999]
[1585999869193,134.07,6849.14,154.1,-0.04938,9e-05,0.88563]
[1585999874230,134.08,6849.23,154.1,-0.04937,9e-05,0.88562]
[1585999879261,134.09,6849.87,154.1,-0.04932,9e-05,0.88499]
[1585999884300,134.09,6851.28,154.1,-0.04921,9e-05,0.88355]
[1585999889331,134.11,6852.57,154.1,-0.04911,9e-05,0.8823]
[1585999894368,134.12,6853.0,154.1,-0.04908,9e-05,0.88188]
[1585999899433,134.14,6853.65,154.1,-0.04904,9e-05,0.88141]
[1585999905433,134.16,6853.45,154.1,-0.04908,9e-05,0.88192]
[1585999910479,134.17,6853.1,154.1,-0.04913,9e-05,0.88254]
[1585999915517,134.18,6852.67,154.1,-0.04918,9e-05,0.88322]
[1585999920549,134.19,6852.49,154.1,-0.04921,9e-05,0.88359]
[1585999925586,134.2,6852.34,154.1,-0.04923,9e-05,0.88391]
[1585999930621,134.21,6852.36,154.1,-0.04924,9e-05,0.88402]
[1585999935653,134.22,6852.58,154.1,-0.04923,9e-05,0.88392]
[1585999941432,134.23,6852.75,154.1,-0.04923,9e-05,0.88389]
[1585999946734,134.24,6852.7,154.1,-0.04924,9e-05,0.88409]
[1585999951768,134.25,6852.03,154.1,-0.0493,9e-05,0.88479]
[1585999956801,134.25,6852.84,154.1,-0.04924,9e-05,0.884]
[1585999961841,134.26,6852.95,154.1,-0.04924,9e-05,0.88401]
[1585999966874,134.27,6852.09,154.1,-0.04932,9e-05,0.88508]
[1585999971910,134.27,6851.85,154.1,-0.04935,9e-05,0.88544]
[1585999977433,134.28,6851.89,154.1,-0.04935,9e-05,0.88548]
[1585999983433,134.28,6851.94,154.1,-0.04935,9e-05,0.88551]
[1585999989433,134.29,6851.89,154.1,-0.04936,9e-05,0.88564]
[1585999995432,134.29,6851.91,154.1,-0.04936,9e-05,0.88569]
[1586000001115,134.3,6850.69,154.1,-0.04947,9e-05,0.88709]
[1586000006147,134.3,6850.46,154.1,-0.04949,9e-05,0.88734]
[1586000012187,134.29,6850.22,154.1,-0.0495,9e-05,0.88742]
[1586000018233,134.29,6849.89,154.1,-0.04953,9e-05,0.88776]
[1586000023264,134.29,6848.98,154.1,-0.0496,9e-05,0.88873]
[1586000028303,134.28,6846.7,154.1,-0.0498,9e-05,0.8912]
[1586000033336,134.27,6846.8,154.1,-0.04978,9e-05,0.89092]
[1586000038370,134.26,6846.09,154.1,-0.04983,9e-05,0.89154]
[1586000043408,134.25,6845.82,154.1,-0.04984,9e-05,0.89166]
[1586000049433,134.24,6845.86,154.1,-0.04982,9e-05,0.89138]
[1586000054484,134.22,6845.62,154.1,-0.04983,9e-05,0.89149]
[1586000059518,134.21,6845.2,154.1,-0.04985,9e-05,0.89177]
[1586000064557,134.2,6844.94,154.1,-0.04986,9e-05,0.89188]
[1586000069588,134.19,6845.16,154.1,-0.04983,9e-05,0.89142]
[1586000074624,134.18,6845.49,154.1,-0.04978,9e-05,0.8907]
[1586000079660,134.17,6846.04,154.1,-0.04972,9e-05,0.88994]
[1586000084695,134.16,6845.7,154.1,-0.04974,9e-05,0.89021]
[1586000091432,134.15,6845.49,154.1,-0.04975,9e-05,0.89028]
[1586000096779,134.14,6845.53,154.1,-0.04974,9e-05,0.89011]
[1586000101817,134.14,6845.59,154.1,-0.04972,9e-05,0.88993]
[1586000108867,134.14,6848.62,154.1,-0.04946,9e-05,0.8865]
[1586000114907,134.14,6848.48,154.1,-0.04947,9e-05,0.8867]
[1586000120945,134.14,6848.48,154.1,-0.04947,9e-05,0.88673]
[1586000125982,134.14,6848.56,154.1,-0.04947,9e-05,0.88667]
[1586000132027,134.15,6848.47,154.1,-0.04947,9e-05,0.88662]
[1586000137058,134.15,6848.18,154.1,-0.0495,9e-05,0.88697]
[1586000142096,134.15,6847.96,154.1,-0.04952,9e-05,0.88724]
[1586000148432,134.15,6847.9,154.1,-0.04952,9e-05,0.88731]
[1586000154178,134.15,6847.89,154.1,-0.04952,9e-05,0.88732]
[1586000159213,134.15,6849.64,154.1,-0.04937,9e-05,0.88539]
[1586000164246,134.16,6850.27,154.1,-0.04933,9e-05,0.88479]
[1586000169289,134.16,6849.92,154.1,-0.04936,9e-05,0.88529]
[1586000174318,134.17,6849.79,154.1,-0.04938,9e-05,0.88551]
[1586000179355,134.17,6849.65,154.1,-0.0494,9e-05,0.88575]
[1586000184434,134.18,6849.54,154.1,-0.04941,9e-05,0.88594]
[1586000190433,134.18,6849.53,154.1,-0.04942,9e-05,0.88602]
[1586000195466,134.19,6849.28,154.1,-0.04944,9e-05,0.88618]
[1586000202432,134.19,6849.24,154.1,-0.04944,9e-05,0.88628]
[1586000207549,134.19,6849.0,154.1,-0.04947,9e-05,0.88658]
[1586000213588,134.19,6849.11,154.1,-0.04946,9e-05,0.88649]
[1586000218625,134.19,6848.86,154.1,-0.04948,9e-05,0.88679]
[1586000223665,134.2,6848.82,154.1,-0.04949,9e-05,0.88685]
[1586000229433,134.19,6847.97,154.1,-0.04956,9e-05,0.8878]
[1586000234742,134.19,6847.96,154.1,-0.04956,9e-05,0.88778]
[1586000239773,134.19,6847.97,154.1,-0.04956,9e-05,0.88775]
[1586000246821,134.19,6848.13,154.1,-0.04954,9e-05,0.88754]
[1586000251860,134.19,6848.72,154.1,-0.04948,9e-05,0.8867]
[1586000256894,134.19,6849.15,154.1,-0.04944,9e-05,0.88624]
[1586000261928,134.19,6847.3,154.1,-0.04961,9e-05,0.88831]
[1586000268433,134.19,6846.87,154.1,-0.04964,9e-05,0.88872]
[1586000274433,134.18,6846.89,154.1,-0.04963,9e-05,0.88862]
[1586000280056,134.18,6846.58,154.1,-0.04965,9e-05,0.88889]
[1586000285092,134.17,6845.84,154.1,-0.04971,9e-05,0.88965]
[1586000290126,134.16,6845.16,154.1,-0.04976,9e-05,0.89031]
[1586000295433,134.16,6845.03,154.1,-0.04977,9e-05,0.89034]
[1586000301432,134.15,6844.94,154.1,-0.04977,9e-05,0.89028]
[1586000307432,134.14,6845.49,154.1,-0.04971,9e-05,0.88951]
[1586000313294,134.13,6845.34,154.1,-0.0497,9e-05,0.8894]
[1586000318324,134.13,6844.53,154.1,-0.04977,9e-05,0.8902]
[1586000323358,134.12,6844.51,154.1,-0.04976,9e-05,0.89011]
[1586000328433,134.11,6844.75,154.1,-0.04973,9e-05,0.88972]
[1586000334433,134.1,6844.6,154.1,-0.04974,9e-05,0.88978]
[1586000339473,134.1,6844.03,154.1,-0.04978,9e-05,0.89031]
[1586000345511,134.08,6842.34,154.1,-0.04992,9e-05,0.89203]
[1586000350546,134.07,6841.29,154.1,-0.04999,9e-05,0.89302]
[1586000355582,134.06,6841.19,154.1,-0.04999,9e-05,0.89289]
[1586000360618,134.04,6840.5,154.1,-0.05003,9e-05,0.8934]
[1586000370687,133.99,6831.77,154.1,-0.05075,9e-05,0.9025]
[1586000384157,133.79,6791.13,154.1,-0.05428,0.0001,0.94631]
[1586000386593,133.73,6777.89,154.1,-0.05549,0.0001,0.96105]
[1586000387018,133.7,6770.51,154.1,-0.05618,0.0001,0.96939]
[1586000387027,133.7,6770.51,154.1,-0.05618,0.0001,0.96939]
[1586000387526,133.7,6770.51,154.1,-0.05618,0.0001,0.96939]
[1586000390773,133.62,6745.17,154.1,-0.05863,0.0001,0.99879]
[1586000391328,133.59,6735.59,154.1,-0.05959,0.0001,1.01007]
[1586000392534,133.56,6732.49,154.1,-0.05987,0.0001,1.0134]
[1586000394260,133.5,6721.73,154.1,-0.06093,0.00011,1.02576]
[1586000394356,133.5,6721.73,154.1,-0.06093,0.00011,1.02576]
[1586000395441,133.47,6721.52,154.1,-0.06092,0.00011,1.02553]
[1586000398224,133.38,6732.41,154.1,-0.05966,0.0001,1.01056]
[1586000398294,133.38,6732.41,154.1,-0.05966,0.0001,1.01056]
[1586000399421,133.35,6732.85,154.1,-0.05958,0.0001,1.00956]
[1586000400817,133.32,6735.64,154.1,-0.05926,0.0001,1.00567]
[1586000401526,133.3,6742.36,154.1,-0.05853,0.0001,0.997]
[1586000402101,133.27,6746.81,154.1,-0.05804,0.0001,0.99106]
[1586000402155,133.27,6746.81,154.1,-0.05804,0.0001,0.99106]
[1586000402292,133.27,6746.81,154.1,-0.05804,0.0001,0.99106]
[1586000402960,133.24,6756.1,154.1,-0.05706,0.0001,0.97926]
[1586000403705,133.24,6756.1,154.1,-0.05706,0.0001,0.97926]
[1586000403898,133.24,6756.1,154.1,-0.05706,0.0001,0.97926]
[1586000405968,133.17,6760.12,154.1,-0.05657,0.0001,0.97321]
[1586000405969,133.17,6760.12,154.1,-0.05657,0.0001,0.97321]
[1586000408013,133.15,6774.24,154.1,-0.05516,0.0001,0.95603]
[1586000409032,133.14,6770.27,154.1,-0.05553,0.0001,0.96051]
[1586000409076,133.14,6770.27,154.1,-0.05553,0.0001,0.96051]
[1586000409553,133.14,6770.27,154.1,-0.05553,0.0001,0.96051]
[1586000410608,133.14,6769.81,154.1,-0.05557,0.0001,0.96102]
[1586000411016,133.13,6768.36,154.1,-0.05571,0.0001,0.96273]
[1586000411197,133.13,6768.36,154.1,-0.05571,0.0001,0.96273]
[1586000411778,133.13,6768.36,154.1,-0.05571,0.0001,0.96273]
[1586000412786,133.13,6770.48,154.1,-0.0555,0.0001,0.96012]
[1586000413973,133.13,6764.11,154.1,-0.05613,0.0001,0.96775]
[1586000417963,133.09,6753.49,154.1,-0.05715,0.0001,0.98007]
[1586000418420,133.08,6752.51,154.1,-0.05723,0.0001,0.98106]
[1586000424057,132.99,6750.37,154.1,-0.05734,0.0001,0.98217]
[1586000439161,132.87,6753.73,154.1,-0.05684,0.0001,0.97586]
[1586000441832,132.85,6753.67,154.1,-0.05682,0.0001,0.97563]
[1586000444056,132.83,6751.5,154.1,-0.05702,0.0001,0.97793]
[1586000446866,132.8,6749.12,154.1,-0.05722,0.0001,0.9803]
[1586000457290,132.65,6740.3,154.1,-0.05794,0.0001,0.98872]
[1586000465620,132.5,6727.85,154.1,-0.05904,0.0001,1.00157]
[1586000466974,132.48,6727.23,154.1,-0.05908,0.0001,1.00197]
[1586000467630,132.46,6724.81,154.1,-0.0593,0.0001,1.0046]
[1586000468178,132.46,6724.81,154.1,-0.0593,0.0001,1.0046]
[1586000468679,132.45,6724.49,154.1,-0.05933,0.0001,1.00491]
[1586000468699,132.45,6724.49,154.1,-0.05933,0.0001,1.00491]
[1586000468907,132.45,6724.49,154.1,-0.05933,0.0001,1.00491]
[1586000478271,132.35,6706.73,154.1,-0.06108,0.00011,1.0254]
[1586000489515,132.23,6722.44,154.1,-0.05927,0.0001,1.00377]
[1586000494546,132.2,6721.7,154.1,-0.05931,0.0001,1.00413]
[1586000504617,132.14,6715.97,154.1,-0.05983,0.00011,1.01016]
[1586000509652,132.11,6721.5,154.1,-0.05921,0.0001,1.00277]
[1586000514690,132.09,6724.56,154.1,-0.05887,0.0001,0.99874]
[1586000519720,132.09,6726.77,154.1,-0.05863,0.0001,0.9959]
[1586000520366,132.09,6726.77,154.1,-0.05863,0.0001,0.9959]
[1586000520417,132.09,6726.77,154.1,-0.05863,0.0001,0.9959]
[1586000521724,132.09,6729.04,154.1,-0.05839,0.0001,0.99308]
[1586000522169,132.07,6729.6,154.1,-0.05831,0.0001,0.9921]
[1586000522680,132.07,6729.6,154.1,-0.05831,0.0001,0.9921]
[1586000523859,132.04,6731.66,154.1,-0.05806,0.0001,0.989]
[1586000526351,132.01,6732.05,154.1,-0.05798,0.0001,0.98804]
[1586000528043,131.98,6734.41,154.1,-0.05771,0.0001,0.98465]
[1586000530356,131.95,6734.55,154.1,-0.05766,0.0001,0.98406]
[1586000530422,131.95,6734.55,154.1,-0.05766,0.0001,0.98406]
[1586000530837,131.94,6737.66,154.1,-0.05733,0.0001,0.98003]
[1586000535426,131.89,6737.96,154.1,-0.05723,0.0001,0.97876]
[1586000535428,131.89,6737.96,154.1,-0.05723,0.0001,0.97876]
[1586000536158,131.88,6738.16,154.1,-0.0572,0.0001,0.97835]
[1586000536159,131.88,6738.16,154.1,-0.0572,0.0001,0.97835]
[1586000539104,131.86,6736.77,154.1,-0.05731,0.0001,0.97974]
[1586000542912,131.8,6730.93,154.1,-0.05785,0.0001,0.98605]
[1586000548927,131.82,6723.95,154.1,-0.0586,0.0001,0.99502]
[1586000556681,131.82,6717.84,154.1,-0.05922,0.00011,1.00231]
[1586000564033,131.78,6715.08,154.1,-0.05946,0.00011,1.00512]
[1586000579133,131.67,6708.25,154.1,-0.06005,0.00011,1.01192]
[1586000591930,131.55,6697.5,154.1,-0.06105,0.00011,1.02343]
[1586000595706,131.49,6688.71,154.1,-0.06193,0.00011,1.0336]
[1586000599010,131.43,6681.18,154.1,-0.06269,0.00011,1.04224]
[1586000600403,131.38,6671.69,154.1,-0.06369,0.00011,1.05368]
[1586000600481,131.38,6671.69,154.1,-0.06369,0.00011,1.05368]
[1586000600560,131.38,6671.69,154.1,-0.06369,0.00011,1.05368]
[1586000601080,131.38,6671.69,154.1,-0.06369,0.00011,1.05368]
[1586000601200,131.38,6671.69,154.1,-0.06369,0.00011,1.05368]
[1586000601687,131.35,6669.75,154.1,-0.06387,0.00011,1.05572]
[1586000603704,131.29,6666.84,154.1,-0.06412,0.00011,1.05851]
[1586000609344,131.12,6664.67,154.1,-0.06414,0.00011,1.05835]
[1586000614958,130.98,6672.21,154.1,-0.0631,0.00011,1.04614]
[1586000615711,130.96,6676.95,154.1,-0.06254,0.00011,1.03964]
[1586000615895,130.96,6676.95,154.1,-0.06254,0.00011,1.03964]
[1586000615960,130.96,6676.95,154.1,-0.06254,0.00011,1.03964]
[1586000616123,130.96,6676.95,154.1,-0.06254,0.00011,1.03964]
[1586000617259,130.94,6677.82,154.1,-0.06242,0.00011,1.03819]
[1586000622432,130.83,6676.33,154.1,-0.06244,0.00011,1.03826]
[1586000627475,130.73,6678.3,154.1,-0.0621,0.00011,1.03413]
[1586000647611,130.49,6690.68,154.1,-0.06044,0.00011,1.01434]
[1586000649039,130.49,6690.66,154.1,-0.06044,0.00011,1.01425]
[1586000649518,130.48,6690.42,154.1,-0.06045,0.00011,1.01444]
[1586000654951,130.45,6696.84,154.1,-0.05972,0.00011,1.00583]
[1586000659796,130.45,6703.17,154.1,-0.05905,0.00011,0.99787]
[1586000670778,130.44,6696.4,154.1,-0.05976,0.00011,1.0062]
[1586000680845,130.43,6703.88,154.1,-0.05894,0.00011,0.99646]
[1586000685882,130.44,6703.45,154.1,-0.059,0.00011,0.99714]
[1586000695947,130.46,6701.07,154.1,-0.05927,0.00011,1.00036]
[1586000700984,130.45,6696.93,154.1,-0.0597,0.00011,1.00546]
[1586000706021,130.44,6698.41,154.1,-0.05953,0.00011,1.00341]
[1586000711054,130.42,6697.38,154.1,-0.05962,0.00011,1.00451]
[1586000719671,130.42,6701.07,154.1,-0.05922,0.00011,0.99975]
[1586000724385,130.43,6709.84,154.1,-0.05831,0.00011,0.98898]
[1586000730191,130.47,6712.23,154.1,-0.05811,0.0001,0.9866]
[1586000735221,130.51,6713.54,154.1,-0.058,0.0001,0.98535]
[1586000743327,130.57,6712.9,154.1,-0.05815,0.0001,0.98722]
[1586000750327,130.6,6707.29,154.1,-0.05878,0.00011,0.99477]
[1586000753980,130.61,6707.95,154.1,-0.05872,0.00011,0.99407]
[1586000759391,130.63,6711.52,154.1,-0.05837,0.00011,0.98996]
[1586000774494,130.71,6713.72,154.1,-0.05825,0.0001,0.98861]
[1586000779532,130.73,6709.66,154.1,-0.0587,0.00011,0.99402]
[1586000784569,130.74,6709.03,154.1,-0.05877,0.00011,0.99494]
[1586000792975,130.76,6708.37,154.1,-0.05885,0.00011,0.99586]
[1586000798663,130.77,6709.85,154.1,-0.05871,0.00011,0.9942]
[1586000808737,130.8,6711.05,154.1,-0.05862,0.00011,0.99318]
[1586000813773,130.82,6711.16,154.1,-0.05863,0.00011,0.9933]
[1586000818808,130.83,6711.14,154.1,-0.05865,0.00011,0.9936]
[1586000823839,130.84,6705.86,154.1,-0.05922,0.00011,1.00031]
[1586000828876,130.83,6705.31,154.1,-0.05927,0.00011,1.00093]
[1586000833911,130.83,6707.71,154.1,-0.05901,0.00011,0.99781]
[1586000838946,130.83,6708.22,154.1,-0.05896,0.00011,0.99726]
[1586000849016,130.85,6711.72,154.1,-0.05862,0.00011,0.99324]
[1586000854051,130.87,6711.87,154.1,-0.05861,0.00011,0.99311]
[1586000859087,130.88,6713.41,154.1,-0.05847,0.00011,0.99142]
[1586000864122,130.91,6714.48,154.1,-0.05838,0.0001,0.99045]
[1586000869155,130.93,6714.42,154.1,-0.05842,0.0001,0.99088]
[1586000874192,130.95,6715.0,154.1,-0.05838,0.0001,0.99051]
[1586000879230,130.97,6716.03,154.1,-0.05831,0.0001,0.98967]
[1586000884259,131.0,6715.87,154.1,-0.05835,0.0001,0.99025]
[1586000889297,131.02,6717.08,154.1,-0.05825,0.0001,0.98911]
[1586000894330,131.04,6716.93,154.1,-0.0583,0.0001,0.98968]
[1586000899370,131.06,6716.55,154.1,-0.05837,0.0001,0.9905]
[1586000904401,131.08,6716.69,154.1,-0.05838,0.0001,0.99066]
[1586000909441,131.1,6712.73,154.1,-0.05881,0.00011,0.99589]
[1586000919507,131.08,6706.18,154.1,-0.05948,0.00011,1.00365]
[1586000924544,131.07,6705.47,154.1,-0.05953,0.00011,1.00429]
[1586000929576,131.06,6709.13,154.1,-0.05913,0.00011,0.9995]
[1586000934612,131.05,6709.4,154.1,-0.0591,0.00011,0.99909]
[1586000939645,131.05,6708.09,154.1,-0.05923,0.00011,1.00068]
[1586000944683,131.04,6705.81,154.1,-0.05946,0.00011,1.00339]
[1586000949716,131.03,6706.32,154.1,-0.05939,0.00011,1.00256]
[1586000954751,131.02,6707.09,154.1,-0.0593,0.00011,1.00144]
[1586000959788,131.01,6707.99,154.1,-0.0592,0.00011,1.0002]
[1586000964820,131.01,6706.29,154.1,-0.05937,0.00011,1.00224]
[1586000969857,131.0,6707.15,154.1,-0.05927,0.00011,1.00104]
[1586000974890,130.99,6707.15,154.1,-0.05925,0.00011,1.00075]
[1586000980940,130.99,6707.2,154.1,-0.05924,0.00011,1.00059]
[1586000985971,130.98,6706.96,154.1,-0.05926,0.00011,1.00079]
[1586000991004,130.98,6705.93,154.1,-0.05936,0.00011,1.00196]
[1586000996038,130.97,6710.22,154.1,-0.05889,0.00011,0.99647]
[1586000998896,130.97,6710.45,154.1,-0.05887,0.00011,0.99622]
[1586001004093,130.99,6714.49,154.1,-0.05846,0.0001,0.99141]
[1586001009129,131.01,6719.01,154.1,-0.05802,0.0001,0.98618]
[1586001014165,131.04,6720.4,154.1,-0.05792,0.0001,0.985]
[1586001024236,131.12,6721.95,154.1,-0.05785,0.0001,0.98427]
[1586001029271,131.15,6721.06,154.1,-0.05798,0.0001,0.98592]
[1586001034306,131.18,6721.24,154.1,-0.05799,0.0001,0.98603]
[1586001044376,131.24,6722.47,154.1,-0.05794,0.0001,0.98552]
[1586001049412,131.28,6723.8,154.1,-0.05785,0.0001,0.98452]
[1586001054433,131.31,6724.44,154.1,-0.05783,0.0001,0.98429]
[1586001059483,131.35,6726.34,154.1,-0.05767,0.0001,0.98252]
[1586001069554,131.43,6728.39,154.1,-0.05756,0.0001,0.98128]
[1586001074584,131.47,6729.64,154.1,-0.05748,0.0001,0.98041]
[1586001079619,131.51,6730.53,154.1,-0.05744,0.0001,0.98002]
[1586001084657,131.55,6731.67,154.1,-0.05738,0.0001,0.97932]
[1586001094727,131.64,6732.54,154.1,-0.05739,0.0001,0.9795]
[1586001099759,131.68,6729.7,154.1,-0.05772,0.0001,0.98364]
[1586001104796,131.71,6727.94,154.1,-0.05794,0.0001,0.9863]
[1586001114867,131.75,6725.26,154.1,-0.05827,0.0001,0.99033]
[1586001119900,131.76,6722.56,154.1,-0.05857,0.0001,0.99389]
[1586001129972,131.74,6714.45,154.1,-0.0594,0.00011,1.00367]
[1586001135006,131.73,6715.16,154.1,-0.0593,0.00011,1.00251]
[1586001145074,131.73,6724.11,154.1,-0.05836,0.0001,0.99134]
[1586001150112,131.74,6723.78,154.1,-0.05841,0.0001,0.99194]
[1586001155145,131.75,6723.71,154.1,-0.05842,0.0001,0.99201]
[1586001165216,131.76,6718.57,154.1,-0.05897,0.0001,0.99853]
[1586001170250,131.75,6717.18,154.1,-0.0591,0.00011,1.00013]
[1586001175290,131.74,6716.57,154.1,-0.05916,0.00011,1.00073]
[1586001180433,131.73,6717.03,154.1,-0.05909,0.00011,0.99996]
[1586001186362,131.72,6719.69,154.1,-0.0588,0.0001,0.99648]
[1586001186979,131.72,6719.69,154.1,-0.0588,0.0001,0.99648]
[1586001186993,131.72,6719.69,154.1,-0.0588,0.0001,0.99648]
[1586001190557,131.72,6721.05,154.1,-0.05866,0.0001,0.99483]
[1586001190558,131.72,6721.05,154.1,-0.05866,0.0001,0.99483]
[1586001196434,131.72,6721.76,154.1,-0.0586,0.0001,0.99404]
[1586001201466,131.73,6719.93,154.1,-0.05879,0.0001,0.99638]
[1586001206502,131.72,6719.56,154.1,-0.05882,0.0001,0.99677]
[1586001216574,131.73,6720.69,154.1,-0.0587,0.0001,0.99521]
[1586001221610,131.73,6720.62,154.1,-0.05871,0.0001,0.99533]
[1586001226645,131.73,6719.99,154.1,-0.05878,0.0001,0.99614]
[1586001236714,131.73,6722.42,154.1,-0.05853,0.0001,0.99319]
[1586001241750,131.74,6722.85,154.1,-0.05849,0.0001,0.99279]
[1586001246787,131.75,6723.61,154.1,-0.05843,0.0001,0.992]
[1586001251821,131.76,6723.49,154.1,-0.05845,0.0001,0.99232]
[1586001261888,131.77,6720.52,154.1,-0.05877,0.0001,0.99616]
[1586001266924,131.76,6718.61,154.1,-0.05896,0.0001,0.99843]
[1586001271959,131.76,6717.42,154.1,-0.05907,0.00011,0.99957]
[1586001276993,131.74,6716.9,154.1,-0.05911,0.00011,1.00004]
[1586001287064,131.73,6716.98,154.1,-0.05909,0.00011,0.99973]
[1586001291223,131.72,6716.07,154.1,-0.05917,0.00011,1.00073]
[1586001291940,131.72,6716.07,154.1,-0.05917,0.00011,1.00073]
[1586001297136,131.71,6715.06,154.1,-0.05926,0.00011,1.00179]
[1586001302174,131.7,6715.39,154.1,-0.05921,0.00011,1.00113]
[1586001315264,131.66,6714.39,154.1,-0.05927,0.00011,1.00176]
[1586001320301,131.64,6714.06,154.1,-0.05928,0.00011,1.00193]
[1586001325333,131.63,6713.89,154.1,-0.05928,0.00011,1.0019]
[1586001334750,131.58,6706.41,154.1,-0.06001,0.00011,1.01025]
[1586001334943,131.58,6706.41,154.1,-0.06001,0.00011,1.01025]
[1586001336182,131.57,6705.31,154.1,-0.06011,0.00011,1.01153]
[1586001336751,131.56,6705.26,154.1,-0.06011,0.00011,1.01147]
[1586001345907,131.48,6700.59,154.1,-0.06051,0.00011,1.01595]
[1586001356554,131.41,6705.43,154.1,-0.0599,0.00011,1.00872]
[1586001361585,131.38,6708.23,154.1,-0.05957,0.00011,1.00472]
[1586001366623,131.37,6710.44,154.1,-0.05931,0.00011,1.00167]
[1586001381727,131.37,6717.11,154.1,-0.05861,0.0001,0.99336]
[1586001386763,131.37,6713.68,154.1,-0.05897,0.00011,0.99771]
[1586001391798,131.37,6712.65,154.1,-0.05907,0.00011,0.99871]
[1586001397492,131.36,6712.63,154.1,-0.05906,0.00011,0.99866]
[1586001398242,131.36,6712.35,154.1,-0.05909,0.00011,0.99899]
[1586001403881,131.35,6711.2,154.1,-0.0592,0.00011,1.00028]
[1586001408916,131.34,6710.45,154.1,-0.05927,0.00011,1.00107]
[1586001413951,131.33,6709.79,154.1,-0.05932,0.00011,1.00171]
[1586001424023,131.32,6709.61,154.1,-0.05933,0.00011,1.0017]
[1586001429059,131.31,6710.02,154.1,-0.05927,0.00011,1.00102]
[1586001434088,131.3,6710.89,154.1,-0.05917,0.00011,0.9998]
[1586001439127,131.29,6707.16,154.1,-0.05955,0.00011,1.00429]
[1586001444158,131.27,6710.07,154.1,-0.05922,0.00011,1.00039]
[1586001454229,131.27,6711.27,154.1,-0.05908,0.00011,0.99863]
[1586001459264,131.27,6711.79,154.1,-0.05902,0.00011,0.99797]
[1586001464303,131.26,6709.9,154.1,-0.05922,0.00011,1.00025]
[1586001474372,131.25,6709.06,154.1,-0.05929,0.00011,1.00104]
[1586001479405,131.24,6707.22,154.1,-0.05947,0.00011,1.00318]
[1586001484440,131.22,6708.48,154.1,-0.05932,0.00011,1.00138]
[1586001489475,131.22,6709.18,154.1,-0.05923,0.00011,1.00035]
[1586001494507,131.21,6708.81,154.1,-0.05927,0.00011,1.00072]
[1586001504582,131.19,6705.01,154.1,-0.05964,0.00011,1.00513]
[1586001509614,131.17,6704.12,154.1,-0.05971,0.00011,1.00592]
[1586001514649,131.15,6703.49,154.1,-0.05974,0.00011,1.00617]
[1586001524720,131.1,6703.27,154.1,-0.05971,0.00011,1.00569]
[1586001529754,131.09,6707.9,154.1,-0.0592,0.00011,0.99965]
[1586001534790,131.08,6708.52,154.1,-0.05913,0.00011,0.99879]
[1586001544910,131.08,6708.32,154.1,-0.05915,0.00011,0.99905]
[1586001545337,131.08,6708.32,154.1,-0.05915,0.00011,0.99905]
[1586001550953,131.07,6703.51,154.1,-0.05964,0.00011,1.00482]
[1586001552073,131.06,6702.69,154.1,-0.05972,0.00011,1.0058]
[1586001553076,131.06,6704.01,154.1,-0.05958,0.00011,1.00407]
[1586001553594,131.06,6704.01,154.1,-0.05958,0.00011,1.00407]
[1586001563036,131.04,6706.52,154.1,-0.05928,0.00011,1.00052]
[1586001573102,131.03,6709.29,154.1,-0.05897,0.00011,0.99681]
[1586001578136,131.04,6709.06,154.1,-0.059,0.00011,0.99714]
[1586001583172,131.04,6709.71,154.1,-0.05894,0.00011,0.99638]
[1586001594247,131.05,6708.1,154.1,-0.05912,0.00011,0.99852]
[1586001599283,131.04,6706.26,154.1,-0.05931,0.00011,1.00076]
[1586001604319,131.03,6705.03,154.1,-0.05943,0.00011,1.00217]
[1586001605885,131.03,6704.45,154.1,-0.05949,0.00011,1.00287]
[1586001606572,131.03,6704.4,154.1,-0.05949,0.00011,1.00289]
[1586001607385,131.03,6704.24,154.1,-0.0595,0.00011,1.00306]
[1586001610595,131.02,6702.99,154.1,-0.05963,0.00011,1.00449]
[1586001611037,131.02,6702.99,154.1,-0.05963,0.00011,1.00449]
[1586001612949,131.01,6703.19,154.1,-0.0596,0.00011,1.00414]
[1586001618419,130.99,6701.86,154.1,-0.05971,0.00011,1.00549]
[1586001620769,130.99,6699.8,154.1,-0.05992,0.00011,1.00795]
[1586001626474,130.96,6701.49,154.1,-0.05971,0.00011,1.00533]
[1586001627582,130.95,6701.56,154.1,-0.05969,0.00011,1.00518]
[1586001638559,130.94,6706.8,154.1,-0.05911,0.00011,0.99814]
[1586001649635,130.94,6706.6,154.1,-0.05913,0.00011,0.99839]
[1586001654670,130.94,6710.44,154.1,-0.05872,0.00011,0.99361]
[1586001660078,130.96,6717.08,154.1,-0.05805,0.0001,0.98562]
[1586001660799,130.96,6717.72,154.1,-0.05799,0.0001,0.98493]
[1586001666756,131.02,6723.82,154.1,-0.05743,0.0001,0.97825]
[1586001671792,131.07,6725.4,154.1,-0.05733,0.0001,0.97715]
[1586001676826,131.12,6726.35,154.1,-0.0573,0.0001,0.97688]
[1586001686894,131.22,6725.23,154.1,-0.05753,0.0001,0.97984]
[1586001691931,131.26,6722.34,154.1,-0.05787,0.0001,0.98392]
[1586001696967,131.29,6721.39,154.1,-0.05801,0.0001,0.98561]
[1586001707038,131.34,6720.35,154.1,-0.05818,0.0001,0.98774]
[1586001712070,131.37,6721.41,154.1,-0.0581,0.0001,0.98685]
[1586001717106,131.39,6723.1,154.1,-0.05796,0.0001,0.98519]
[1586001722139,131.43,6727.97,154.1,-0.0575,0.0001,0.97983]
[1586001732208,131.52,6727.26,154.1,-0.05768,0.0001,0.9821]
[1586001737246,131.55,6727.51,154.1,-0.0577,0.0001,0.98237]
[1586001742280,131.59,6728.45,154.1,-0.05765,0.0001,0.98182]
[1586001747314,131.63,6729.07,154.1,-0.05763,0.0001,0.98166]
[1586001757388,131.69,6726.04,154.1,-0.05801,0.0001,0.98622]
[1586001762422,131.71,6726.13,154.1,-0.05803,0.0001,0.98653]
[1586001767454,131.73,6724.77,154.1,-0.0582,0.0001,0.98857]
[1586001772490,131.75,6724.57,154.1,-0.05824,0.0001,0.9891]
[1586001782562,131.78,6724.33,154.1,-0.0583,0.0001,0.98991]
[1586001787593,131.8,6725.84,154.1,-0.05816,0.0001,0.9883]
[1586001792630,131.82,6725.42,154.1,-0.05823,0.0001,0.98918]
[1586001797667,131.84,6726.69,154.1,-0.05813,0.0001,0.98792]
[1586001807735,131.87,6726.09,154.1,-0.05823,0.0001,0.98923]
[1586001812770,131.89,6725.92,154.1,-0.05826,0.0001,0.98952]
[1586001817808,131.9,6724.62,154.1,-0.05841,0.0001,0.99137]
[1586001822842,131.91,6723.7,154.1,-0.05852,0.0001,0.99265]
[1586001831419,131.92,6724.29,154.1,-0.05847,0.0001,0.9921]
[1586001832130,131.92,6726.37,154.1,-0.05826,0.0001,0.98954]
[1586001837946,131.95,6729.49,154.1,-0.05796,0.0001,0.98607]
[1586001842981,131.97,6730.26,154.1,-0.05791,0.0001,0.98551]
[1586001848016,132.0,6730.89,154.1,-0.05788,0.0001,0.98514]
[1586001855067,132.03,6730.46,154.1,-0.05796,0.0001,0.9862]
[1586001860098,132.05,6730.24,154.1,-0.05801,0.0001,0.98684]
[1586001865133,132.07,6731.18,154.1,-0.05794,0.0001,0.98603]
[1586001875207,132.12,6732.5,154.1,-0.05785,0.0001,0.98495]
[1586001880242,132.14,6735.43,154.1,-0.05758,0.0001,0.98176]
[1586001885275,132.17,6734.12,154.1,-0.05775,0.0001,0.98386]
[1586001890312,132.2,6732.34,154.1,-0.05797,0.0001,0.98652]
[1586001895346,132.22,6730.82,154.1,-0.05815,0.0001,0.98868]
[1586001905418,132.23,6724.78,154.1,-0.05879,0.0001,0.99631]
[1586001910451,132.22,6724.44,154.1,-0.05881,0.0001,0.99664]
[1586001915484,132.21,6722.34,154.1,-0.05903,0.0001,0.99913]
[1586001925562,132.18,6720.5,154.1,-0.05918,0.0001,1.00093]
[1586001930590,132.17,6723.79,154.1,-0.05882,0.0001,0.99662]
[1586001935629,132.17,6726.98,154.1,-0.05848,0.0001,0.99249]
[1586001945695,132.18,6725.3,154.1,-0.05866,0.0001,0.99468]
[1586001950732,132.18,6724.65,154.1,-0.05873,0.0001,0.99545]
[1586001962813,132.17,6724.52,154.1,-0.05873,0.0001,0.99552]
[1586001972885,132.19,6729.53,154.1,-0.05823,0.0001,0.98961]
[1586001977921,132.2,6727.5,154.1,-0.05846,0.0001,0.99232]
[1586001982956,132.2,6725.2,154.1,-0.0587,0.0001,0.99521]
[1586001993025,132.21,6731.68,154.1,-0.05803,0.0001,0.98713]
[1586001998059,132.23,6731.86,154.1,-0.05803,0.0001,0.98721]
[1586002003095,132.25,6733.09,154.1,-0.05793,0.0001,0.98599]
[1586002008131,132.27,6733.44,154.1,-0.05792,0.0001,0.98591]
[1586002014172,132.29,6733.3,154.1,-0.05796,0.0001,0.98649]
[1586002019208,132.31,6733.11,154.1,-0.05801,0.0001,0.98702]
[1586002026255,132.33,6733.25,154.1,-0.05802,0.0001,0.98724]
[1586002031290,132.35,6733.66,154.1,-0.058,0.0001,0.98702]
[1586002041364,132.39,6735.8,154.1,-0.05783,0.0001,0.98503]
[1586002047403,132.42,6736.46,154.1,-0.05779,0.0001,0.98467]
[1586002051461,132.44,6736.8,154.1,-0.05777,0.0001,0.98436]
[1586002053481,132.43,6736.67,154.1,-0.05778,0.0001,0.9844]
[1586002053533,132.43,6736.67,154.1,-0.05778,0.0001,0.9844]
[1586002055485,132.42,6737.36,154.1,-0.0577,0.0001,0.98344]
[1586002061501,132.36,6738.95,154.1,-0.05746,0.0001,0.98053]
[1586002067542,132.31,6739.79,154.1,-0.05731,0.0001,0.9786]
[1586002072580,132.26,6737.52,154.1,-0.05749,0.0001,0.98068]
[1586002077614,132.22,6736.91,154.1,-0.05749,0.0001,0.98066]
[1586002080686,132.19,6736.75,154.1,-0.05748,0.0001,0.98039]
[1586002080699,132.19,6736.75,154.1,-0.05748,0.0001,0.98039]
[1586002081677,132.2,6737.36,154.1,-0.05742,0.0001,0.97977]
[1586002087687,132.15,6737.6,154.1,-0.05734,0.0001,0.97864]
[1586002092716,132.11,6738.46,154.1,-0.0572,0.0001,0.97692]
[1586002097754,132.07,6738.53,154.1,-0.05714,0.0001,0.97621]
[1586002102789,132.03,6737.25,154.1,-0.05723,0.0001,0.97719]
[1586002104838,132.02,6736.58,154.1,-0.05728,0.0001,0.97776]
[1586002104890,132.02,6736.58,154.1,-0.05728,0.0001,0.97776]
[1586002105839,132.03,6736.81,154.1,-0.05727,0.0001,0.97763]
[1586002106851,132.02,6736.56,154.1,-0.05728,0.0001,0.9778]
[1586002106970,132.02,6736.56,154.1,-0.05728,0.0001,0.9778]
[1586002107845,132.03,6736.85,154.1,-0.05727,0.0001,0.97759]
[1586002108852,132.02,6736.41,154.1,-0.0573,0.0001,0.978]
[1586002108888,132.02,6736.41,154.1,-0.0573,0.0001,0.978]
[1586002114874,132.07,6736.02,154.1,-0.05739,0.0001,0.9791]
[1586002120914,132.11,6735.7,154.1,-0.05748,0.0001,0.98025]
[1586002125950,132.15,6736.02,154.1,-0.05749,0.0001,0.98045]
[1586002136020,132.21,6734.27,154.1,-0.05775,0.0001,0.98364]
[1586002141057,132.24,6733.19,154.1,-0.05789,0.0001,0.98538]
[1586002146091,132.26,6733.18,154.1,-0.05792,0.0001,0.98574]
[1586002156159,132.3,6734.65,154.1,-0.05782,0.0001,0.98464]
[1586002161195,132.33,6734.41,154.1,-0.05788,0.0001,0.98537]
[1586002166230,132.35,6734.98,154.1,-0.05785,0.0001,0.98503]
[1586002171264,132.37,6736.05,154.1,-0.05775,0.0001,0.98389]
[1586002175329,132.39,6736.64,154.1,-0.05772,0.0001,0.9835]
[1586002176325,132.38,6736.49,154.1,-0.05772,0.0001,0.9835]
[1586002176356,132.38,6736.49,154.1,-0.05772,0.0001,0.9835]
[1586002182343,132.41,6735.71,154.1,-0.05783,0.0001,0.98494]
[1586002187377,132.43,6735.35,154.1,-0.0579,0.0001,0.98571]
[1586002192415,132.45,6735.3,154.1,-0.05793,0.0001,0.98609]
[1586002202481,132.49,6735.57,154.1,-0.05794,0.0001,0.98635]
[1586002204570,132.49,6737.24,154.1,-0.05778,0.0001,0.98442]
[1586002210537,132.43,6739.96,154.1,-0.05742,0.0001,0.98002]
[1586002215575,132.39,6741.62,154.1,-0.0572,0.0001,0.97727]
[1586002220610,132.35,6740.21,154.1,-0.05729,0.0001,0.97833]
[1586002225642,132.3,6739.25,154.1,-0.05734,0.0001,0.97879]
[1586002230682,132.25,6738.5,154.1,-0.05735,0.0001,0.97884]
[1586002235714,132.21,6737.3,154.1,-0.05741,0.0001,0.9794]
[1586002241753,132.15,6736.74,154.1,-0.0574,0.0001,0.97922]
[1586002246789,132.11,6738.81,154.1,-0.05714,0.0001,0.97603]
[1586002251826,132.08,6740.2,154.1,-0.05696,0.0001,0.97381]
[1586002256861,132.05,6740.42,154.1,-0.0569,0.0001,0.97306]
[1586002261896,132.03,6740.25,154.1,-0.05689,0.0001,0.97282]
[1586002266933,132.0,6738.78,154.1,-0.057,0.0001,0.97415]
[1586002272433,131.97,6738.61,154.1,-0.05698,0.0001,0.97388]
[1586002278007,131.93,6738.38,154.1,-0.05697,0.0001,0.9736]
[1586002283041,131.91,6738.2,154.1,-0.05695,0.0001,0.97337]
[1586002288077,131.88,6737.94,154.1,-0.05694,0.0001,0.97325]
[1586002293114,131.85,6737.23,154.1,-0.05698,0.0001,0.9735]
[1586002295177,131.84,6735.15,154.1,-0.05717,0.0001,0.97587]
[1586002295263,131.84,6735.15,154.1,-0.05717,0.0001,0.97587]
[1586002306203,131.94,6735.45,154.1,-0.05727,0.0001,0.97716]
[1586002311236,131.99,6735.29,154.1,-0.05734,0.0001,0.9781]
[1586002316272,132.03,6735.29,154.1,-0.05739,0.0001,0.97877]
[1586002326347,132.1,6734.22,154.1,-0.05759,0.0001,0.98128]
[1586002331379,132.13,6734.18,154.1,-0.05763,0.0001,0.98186]
[1586002336416,132.16,6731.89,154.1,-0.0579,0.0001,0.98515]
[1586002346485,132.21,6731.8,154.1,-0.05797,0.0001,0.986]
[1586002351522,132.23,6731.77,154.1,-0.05798,0.0001,0.98618]
[1586002356558,132.25,6731.6,154.1,-0.05803,0.0001,0.98671]
[1586002361588,132.27,6732.14,154.1,-0.05799,0.0001,0.98636]
[1586002371661,132.3,6732.2,154.1,-0.05803,0.0001,0.98686]
[1586002376693,132.32,6732.44,154.1,-0.05803,0.0001,0.98685]
[1586002381729,132.34,6732.8,154.1,-0.05801,0.0001,0.9867]
[1586002386767,132.35,6731.74,154.1,-0.05814,0.0001,0.98828]
[1586002396834,132.38,6729.12,154.1,-0.05844,0.0001,0.99192]
[1586002401873,132.38,6727.85,154.1,-0.05858,0.0001,0.99353]
[1586002406905,132.38,6726.16,154.1,-0.05875,0.0001,0.99559]
[1586002411943,132.37,6726.53,154.1,-0.0587,0.0001,0.99487]
[1586002423018,132.36,6726.76,154.1,-0.05866,0.0001,0.99441]
[1586002428052,132.36,6726.85,154.1,-0.05865,0.0001,0.99425]
[1586002433091,132.36,6725.02,154.1,-0.05883,0.0001,0.99646]
[1586002439131,132.34,6720.69,154.1,-0.05927,0.00011,1.00155]
[1586002449204,132.3,6720.64,154.1,-0.05922,0.0001,1.00097]
[1586002452434,132.29,6721.69,154.1,-0.0591,0.0001,0.99949]
[1586002452870,132.29,6721.69,154.1,-0.0591,0.0001,0.99949]
[1586002459271,132.27,6721.12,154.1,-0.05913,0.0001,0.99987]
[1586002464307,132.26,6721.63,154.1,-0.05906,0.0001,0.999]
[1586002474382,132.24,6723.85,154.1,-0.0588,0.0001,0.99581]
[1586002479413,132.24,6724.04,154.1,-0.05878,0.0001,0.99549]
[1586002484447,132.23,6723.77,154.1,-0.0588,0.0001,0.99575]
[1586002494514,132.22,6724.27,154.1,-0.05874,0.0001,0.995]
[1586002499552,132.22,6724.61,154.1,-0.0587,0.0001,0.99456]
[1586002504584,132.22,6724.5,154.1,-0.05871,0.0001,0.99466]
[1586002514655,132.21,6723.94,154.1,-0.05876,0.0001,0.99525]
[1586002519689,132.21,6724.29,154.1,-0.05872,0.0001,0.99476]
[1586002524727,132.21,6724.32,154.1,-0.05871,0.0001,0.99469]
[1586002525012,132.21,6724.32,154.1,-0.05871,0.0001,0.99469]
[1586002525480,132.21,6724.32,154.1,-0.05871,0.0001,0.99469]
[1586002534797,132.2,6724.21,154.1,-0.05871,0.0001,0.99457]
[1586002540846,132.2,6724.32,154.1,-0.0587,0.0001,0.99439]
[1586002547892,132.2,6724.26,154.1,-0.0587,0.0001,0.99444]
[1586002552921,132.2,6724.31,154.1,-0.05869,0.0001,0.99435]
[1586002563003,132.19,6723.03,154.1,-0.05882,0.0001,0.99585]
[1586002568029,132.19,6725.46,154.1,-0.05856,0.0001,0.99281]
[1586002573067,132.19,6725.59,154.1,-0.05855,0.0001,0.9927]
[1586002578099,132.2,6725.63,154.1,-0.05855,0.0001,0.99269]
[1586002588170,132.19,6722.81,154.1,-0.05884,0.0001,0.99605]
[1586002593433,132.18,6722.9,154.1,-0.05881,0.0001,0.99566]
[1586002599247,132.18,6722.55,154.1,-0.05884,0.0001,0.996]
[1586002604286,132.17,6722.84,154.1,-0.05881,0.0001,0.99557]
[1586002614353,132.17,6725.42,154.1,-0.05853,0.0001,0.99236]
[1586002619388,132.18,6725.02,154.1,-0.05858,0.0001,0.99292]
[1586002624423,132.18,6724.71,154.1,-0.05862,0.0001,0.99334]
[1586002634493,132.18,6724.61,154.1,-0.05863,0.0001,0.99351]
[1586002639532,132.18,6725.16,154.1,-0.05858,0.0001,0.99286]
[1586002644567,132.19,6725.3,154.1,-0.05856,0.0001,0.99273]
[1586002654637,132.2,6727.79,154.1,-0.05831,0.0001,0.98969]
[1586002659671,132.21,6728.04,154.1,-0.0583,0.0001,0.98956]
[1586002664707,132.22,6729.47,154.1,-0.05817,0.0001,0.98799]
[1586002674774,132.25,6730.29,154.1,-0.05812,0.0001,0.98749]
[1586002679811,132.27,6730.8,154.1,-0.05809,0.0001,0.98713]
[1586002684844,132.28,6729.77,154.1,-0.05821,0.0001,0.98865]
[1586002690887,132.3,6730.53,154.1,-0.05815,0.0001,0.98799]
[1586002700958,132.33,6730.96,154.1,-0.05815,0.0001,0.98792]
[1586002705991,132.34,6730.96,154.1,-0.05816,0.0001,0.98817]
[1586002711028,132.36,6731.1,154.1,-0.05816,0.0001,0.98802]
[1586002716063,132.37,6730.73,154.1,-0.05821,0.0001,0.9887]
[1586002726138,132.39,6730.62,154.1,-0.05825,0.0001,0.9892]
[1586002731432,132.41,6730.61,154.1,-0.05826,0.0001,0.9894]
[1586002737207,132.42,6730.8,154.1,-0.05826,0.0001,0.98935]
[1586002747280,132.43,6727.58,154.1,-0.05861,0.0001,0.99356]
[1586002752316,132.43,6727.22,154.1,-0.05865,0.0001,0.99397]
[1586002757349,132.42,6726.64,154.1,-0.0587,0.0001,0.99464]
[1586002762390,132.42,6726.17,154.1,-0.05875,0.0001,0.99515]
[1586002772457,132.41,6725.99,154.1,-0.05874,0.0001,0.99501]
[1586002777492,132.41,6725.99,154.1,-0.05874,0.0001,0.99493]
[1586002785433,132.4,6726.05,154.1,-0.05872,0.0001,0.99474]
[1586002797433,132.39,6726.0,154.1,-0.05871,0.0001,0.99465]
[1586002802667,132.39,6727.96,154.1,-0.05851,0.0001,0.99221]
[1586002807699,132.39,6729.69,154.1,-0.05833,0.0001,0.99012]
[1586002812735,132.4,6730.26,154.1,-0.05828,0.0001,0.98955]
[1586002822808,132.42,6730.72,154.1,-0.05826,0.0001,0.98931]
[1586002827841,132.43,6730.89,154.1,-0.05826,0.0001,0.98926]
[1586002832877,132.44,6730.86,154.1,-0.05826,0.0001,0.98927]
[1586002842946,132.46,6731.15,154.1,-0.05825,0.0001,0.98922]
[1586002847982,132.47,6730.96,154.1,-0.05829,0.0001,0.98962]
[1586002854433,132.48,6731.2,154.1,-0.05828,0.0001,0.98953]
[1586002865103,132.5,6731.77,154.1,-0.05824,0.0001,0.9891]
[1586002870135,132.51,6731.83,154.1,-0.05824,0.0001,0.98918]
[1586002875433,132.52,6731.52,154.1,-0.05829,0.0001,0.98973]
[1586002881213,132.52,6730.67,154.1,-0.05838,0.0001,0.99089]
[1586002891281,132.53,6730.97,154.1,-0.05836,0.0001,0.99052]
[1586002896319,132.54,6730.74,154.1,-0.05839,0.0001,0.99089]
[1586002901351,132.54,6729.7,154.1,-0.0585,0.0001,0.99222]
[1586002906388,132.54,6728.23,154.1,-0.05865,0.0001,0.99405]
[1586002916458,132.52,6722.42,154.1,-0.05923,0.0001,1.00084]
[1586002921493,132.5,6722.06,154.1,-0.05924,0.0001,1.00093]
[1586002926529,132.48,6722.49,154.1,-0.05917,0.0001,1.00007]
[1586002931591,132.46,6722.79,154.1,-0.05912,0.0001,0.99941]
[1586002932280,132.46,6722.79,154.1,-0.05912,0.0001,0.99941]
[1586002941634,132.44,6726.74,154.1,-0.05868,0.0001,0.99422]
[1586002947433,132.44,6726.7,154.1,-0.05868,0.0001,0.99422]
[1586002952714,132.43,6724.45,154.1,-0.0589,0.0001,0.9967]
[1586002963789,132.42,6726.24,154.1,-0.0587,0.0001,0.9943]
[1586002968822,132.42,6724.37,154.1,-0.05889,0.0001,0.99655]
[1586002973859,132.41,6727.43,154.1,-0.05856,0.0001,0.99266]
[1586002978895,132.41,6729.31,154.1,-0.05837,0.0001,0.99041]
[1586002988971,132.43,6728.62,154.1,-0.05846,0.0001,0.99146]
[1586002994003,132.43,6728.55,154.1,-0.05847,0.0001,0.99158]
[1586002999043,132.43,6727.83,154.1,-0.05855,0.0001,0.9925]
[1586003004073,132.43,6727.97,154.1,-0.05853,0.0001,0.99235]
[1586003014146,132.44,6727.44,154.1,-0.05858,0.0001,0.99286]
[1586003019179,132.43,6726.84,154.1,-0.05864,0.0001,0.99359]
[1586003025221,132.44,6727.87,154.1,-0.05854,0.0001,0.99234]
[1586003035291,132.44,6727.69,154.1,-0.05856,0.0001,0.99261]
[1586003040330,132.44,6727.8,154.1,-0.05855,0.0001,0.9925]
[1586003046434,132.44,6726.82,154.1,-0.05865,0.0001,0.9937]
[1586003057446,132.44,6726.7,154.1,-0.05866,0.0001,0.99378]
[1586003062485,132.43,6726.69,154.1,-0.05866,0.0001,0.99376]
[1586003067518,132.43,6727.17,154.1,-0.0586,0.0001,0.99313]
[1586003073433,132.43,6727.5,154.1,-0.05856,0.0001,0.99253]
[1586003083627,132.43,6726.14,154.1,-0.0587,0.0001,0.99417]
[1586003088666,132.43,6727.01,154.1,-0.05861,0.0001,0.99307]
[1586003093702,132.43,6727.49,154.1,-0.05856,0.0001,0.99249]
[1586003098739,132.43,6726.86,154.1,-0.05862,0.0001,0.99327]
[1586003109433,132.43,6727.7,154.1,-0.05853,0.0001,0.99221]
[1586003114025,132.43,6727.11,154.1,-0.0586,0.0001,0.99295]
[1586003114511,132.43,6727.11,154.1,-0.0586,0.0001,0.99295]
[1586003119880,132.43,6726.24,154.1,-0.05868,0.0001,0.994]
[1586003124916,132.42,6725.45,154.1,-0.05876,0.0001,0.9949]
[1586003134987,132.41,6725.24,154.1,-0.05876,0.0001,0.99481]
[1586003140023,132.41,6725.12,154.1,-0.05877,0.0001,0.99488]
[1586003145057,132.4,6724.83,154.1,-0.05879,0.0001,0.99515]
[1586003155129,132.38,6722.95,154.1,-0.05896,0.0001,0.99714]
[1586003160165,132.37,6723.29,154.1,-0.05891,0.0001,0.99656]
[1586003165198,132.36,6723.06,154.1,-0.05893,0.0001,0.99668]
[1586003170233,132.35,6722.17,154.1,-0.05901,0.0001,0.99762]
[1586003175265,132.34,6720.91,154.1,-0.05912,0.0001,0.99896]
[1586003185338,132.3,6719.8,154.1,-0.0592,0.00011,0.99977]
[1586003190433,132.29,6719.75,154.1,-0.05918,0.00011,0.99956]
[1586003196415,132.27,6718.91,154.1,-0.05924,0.00011,1.0001]
[1586003206484,132.24,6718.82,154.1,-0.05921,0.00011,0.9997]
[1586003212529,132.22,6718.32,154.1,-0.05923,0.00011,1.0]
[1586003217560,132.2,6717.72,154.1,-0.05928,0.00011,1.00047]
[1586003222597,132.18,6717.58,154.1,-0.05927,0.00011,1.00035]
[1586003232666,132.14,6716.52,154.1,-0.05933,0.00011,1.00097]
[1586003237702,132.12,6715.83,154.1,-0.05938,0.00011,1.00154]
[1586003242735,132.1,6715.58,154.1,-0.05938,0.00011,1.00153]
[1586003247772,132.08,6715.08,154.1,-0.0594,0.00011,1.00175]
[1586003258851,132.04,6715.25,154.1,-0.05933,0.00011,1.00068]
[1586003263884,132.02,6716.42,154.1,-0.05919,0.00011,0.999]
[1586003268918,132.01,6716.53,154.1,-0.05916,0.00011,0.99867]
[1586003278991,131.99,6717.39,154.1,-0.05904,0.00011,0.99727]
[1586003284023,131.98,6717.0,154.1,-0.05908,0.00011,0.99763]
[1586003289063,131.98,6716.43,154.1,-0.05912,0.00011,0.99819]
[1586003294095,131.97,6716.41,154.1,-0.05911,0.00011,0.99805]
[1586003304166,131.94,6715.32,154.1,-0.0592,0.00011,0.999]
[1586003309201,131.93,6715.28,154.1,-0.05919,0.00011,0.99885]
[1586003315242,131.92,6716.28,154.1,-0.05906,0.00011,0.99723]
[1586003327329,131.9,6716.36,154.1,-0.05903,0.00011,0.99687]
[1586003333371,131.89,6716.36,154.1,-0.05902,0.00011,0.99674]
[1586003338401,131.89,6716.34,154.1,-0.05901,0.00011,0.99668]
[1586003343433,131.88,6716.05,154.1,-0.05904,0.00011,0.99695]
[1586003353505,131.87,6715.79,154.1,-0.05905,0.00011,0.99705]
[1586003358542,131.86,6715.72,154.1,-0.05905,0.00011,0.99703]
[1586003363578,131.86,6714.39,154.1,-0.05918,0.00011,0.99858]
[1586003368612,131.84,6713.38,154.1,-0.05927,0.00011,0.99963]
[1586003378687,131.81,6712.36,154.1,-0.05933,0.00011,1.00022]
[1586003385433,131.79,6712.08,154.1,-0.05934,0.00011,1.00024]
[1586003390765,131.78,6712.11,154.1,-0.05932,0.00011,0.99999]
[1586003395800,131.77,6712.2,154.1,-0.05929,0.00011,0.99966]
[1586003405874,131.74,6710.77,154.1,-0.05941,0.00011,1.00098]
[1586003410907,131.72,6710.82,154.1,-0.05938,0.00011,1.00065]
[1586003415942,131.71,6711.14,154.1,-0.05933,0.00011,1.00003]
[1586003426012,131.69,6715.53,154.1,-0.05884,0.00011,0.99423]
[1586003431045,131.7,6718.65,154.1,-0.05852,0.0001,0.99027]
[1586003435836,131.71,6718.41,154.1,-0.05855,0.0001,0.99073]
[1586003436277,131.71,6718.44,154.1,-0.05855,0.0001,0.99073]
[1586003442432,131.72,6718.71,154.1,-0.05854,0.0001,0.9906]
[1586003454209,131.75,6718.75,154.1,-0.05857,0.0001,0.99098]
[1586003459245,131.76,6718.76,154.1,-0.05858,0.0001,0.99113]
[1586003464277,131.77,6718.77,154.1,-0.05859,0.0001,0.99126]
[1586003469310,131.77,6718.89,154.1,-0.05859,0.0001,0.99126]
[1586003479388,131.79,6718.58,154.1,-0.05864,0.0001,0.99191]
[1586003484432,131.8,6718.7,154.1,-0.05864,0.0001,0.99187]
[1586003489452,131.8,6718.86,154.1,-0.05863,0.0001,0.99179]
[1586003494487,131.81,6719.03,154.1,-0.05861,0.0001,0.99151]
[1586003504558,131.83,6719.84,154.1,-0.05854,0.0001,0.99077]
[1586003509592,131.84,6719.96,154.1,-0.05854,0.0001,0.99079]
[1586003516039,131.85,6720.53,154.1,-0.0585,0.0001,0.99026]
[1586003526433,131.87,6720.47,154.1,-0.05853,0.0001,0.99071]
[1586003531746,131.88,6720.42,154.1,-0.05855,0.0001,0.99092]
[1586003537789,131.89,6719.55,154.1,-0.05865,0.0001,0.99212]
[1586003543828,131.89,6719.57,154.1,-0.05865,0.0001,0.9922]
[1586003550433,131.9,6719.54,154.1,-0.05867,0.0001,0.99235]
[1586003555914,131.91,6719.64,154.1,-0.05865,0.0001,0.99213]
[1586003560948,131.91,6719.8,154.1,-0.05864,0.0001,0.99201]
[1586003571019,131.92,6719.94,154.1,-0.05864,0.0001,0.99201]
[1586003577433,131.93,6719.85,154.1,-0.05866,0.0001,0.99225]
[1586003583433,131.94,6719.86,154.1,-0.05867,0.0001,0.99233]
[1586003595433,131.95,6719.92,154.1,-0.05867,0.0001,0.99243]
[1586003601228,131.95,6719.96,154.1,-0.05867,0.0001,0.99245]
[1586003606265,131.96,6720.83,154.1,-0.05859,0.0001,0.99148]
[1586003619355,131.97,6721.26,154.1,-0.05856,0.0001,0.99103]
[1586003624388,131.98,6720.65,154.1,-0.05863,0.0001,0.99192]
[1586003630431,131.99,6720.65,154.1,-0.05864,0.0001,0.99202]
[1586003635466,131.99,6720.94,154.1,-0.05861,0.0001,0.99174]
[1586003645537,132.0,6721.13,154.1,-0.05861,0.0001,0.99169]
[1586003650573,132.01,6721.47,154.1,-0.05858,0.0001,0.99135]
[1586003655607,132.01,6721.1,154.1,-0.05862,0.0001,0.9919]
[1586003665684,132.02,6721.39,154.1,-0.05861,0.0001,0.99171]
[1586003670716,132.03,6721.45,154.1,-0.05861,0.0001,0.99172]
[1586003675753,132.04,6721.71,154.1,-0.05858,0.0001,0.99131]
[1586003680788,132.04,6721.37,154.1,-0.05862,0.0001,0.99182]
[1586003690857,132.05,6721.11,154.1,-0.05866,0.0001,0.99229]
[1586003695892,132.05,6721.19,154.1,-0.05865,0.0001,0.99225]
[1586003700927,132.06,6721.66,154.1,-0.05861,0.0001,0.99172]
[1586003705962,132.06,6721.4,154.1,-0.05864,0.0001,0.99211]
[1586003716034,132.07,6721.62,154.1,-0.05863,0.0001,0.99198]
[1586003721066,132.07,6721.45,154.1,-0.05865,0.0001,0.99226]
[1586003726103,132.08,6720.18,154.1,-0.05879,0.0001,0.99387]
[1586003733433,132.07,6719.57,154.1,-0.05884,0.0001,0.99438]
[1586003745432,132.07,6719.44,154.1,-0.05885,0.0001,0.99447]
[1586003751281,132.07,6719.09,154.1,-0.05888,0.0001,0.99487]
[1586003756315,132.06,6719.3,154.1,-0.05885,0.0001,0.99457]
[1586003767388,132.05,6718.46,154.1,-0.05893,0.0001,0.99541]
[1586003772423,132.05,6718.88,154.1,-0.05888,0.0001,0.99483]
[1586003777460,132.04,6718.62,154.1,-0.0589,0.0001,0.9951]
[1586003787532,132.04,6719.09,154.1,-0.05884,0.0001,0.9944]
[1586003792572,132.04,6719.15,154.1,-0.05883,0.0001,0.99412]
[1586003799433,132.04,6719.09,154.1,-0.05883,0.0001,0.99417]
[1586003809688,132.04,6720.02,154.1,-0.05873,0.0001,0.99301]
[1586003814720,132.04,6720.0,154.1,-0.05874,0.0001,0.99308]
[1586003819756,132.04,6719.53,154.1,-0.05879,0.0001,0.99368]
[1586003825571,132.04,6719.43,154.1,-0.0588,0.0001,0.99379]
[1586003830833,132.04,6719.29,154.1,-0.05881,0.0001,0.99396]
[1586003836874,132.04,6718.97,154.1,-0.05884,0.0001,0.99433]
[1586003841911,132.03,6717.81,154.1,-0.05896,0.00011,0.99571]
[1586003846946,132.03,6717.89,154.1,-0.05895,0.00011,0.99553]
[1586003857018,132.02,6718.92,154.1,-0.05882,0.0001,0.99395]
[1586003862432,132.02,6719.03,154.1,-0.05881,0.0001,0.99381]
[1586003868093,132.02,6719.95,154.1,-0.05871,0.0001,0.99267]
[1586003873129,132.02,6721.19,154.1,-0.05859,0.0001,0.99118]
[1586003883198,132.02,6715.65,154.1,-0.05916,0.00011,0.99799]
[1586003888232,132.01,6714.84,154.1,-0.05923,0.00011,0.99881]
[1586003893274,132.0,6715.4,154.1,-0.05916,0.00011,0.99792]
[1586003898307,131.98,6714.92,154.1,-0.0592,0.00011,0.99833]
[1586003908375,131.96,6714.81,154.1,-0.05918,0.00011,0.99809]
[1586003913410,131.95,6712.11,154.1,-0.05944,0.00011,1.00107]
[1586003918446,131.93,6710.48,154.1,-0.05959,0.00011,1.00279]
[1586003920332,131.93,6706.05,154.1,-0.06005,0.00011,1.00826]
[1586003920657,131.92,6705.04,154.1,-0.06015,0.00011,1.00941]
[1586003921156,131.92,6705.04,154.1,-0.06015,0.00011,1.00941]
[1586003924514,131.88,6701.82,154.1,-0.06045,0.00011,1.01286]
[1586003928397,131.85,6700.77,154.1,-0.06053,0.00011,1.01371]
[1586003933550,131.78,6697.41,154.1,-0.0608,0.00011,1.01675]
[1586003936530,131.76,6696.69,154.1,-0.06085,0.00011,1.01728]
[1586003941606,131.69,6696.9,154.1,-0.06074,0.00011,1.0159]
[1586003946642,131.65,6705.31,154.1,-0.05979,0.00011,1.00468]
[1586003956713,131.59,6699.85,154.1,-0.0603,0.00011,1.01058]
[1586003961746,131.55,6697.37,154.1,-0.06052,0.00011,1.01301]
[1586003966784,131.51,6697.37,154.1,-0.06046,0.00011,1.01228]
[1586003971045,131.47,6694.94,154.1,-0.06068,0.00011,1.01478]
[1586003981886,131.33,6684.5,154.1,-0.06163,0.00011,1.02551]
[1586003986925,131.26,6686.71,154.1,-0.0613,0.00011,1.02156]
[1586003991958,131.2,6684.52,154.1,-0.06146,0.00011,1.02325]
[1586003996995,131.13,6682.99,154.1,-0.06154,0.00011,1.02406]
[1586003998360,131.11,6683.17,154.1,-0.0615,0.00011,1.02359]
[1586004000369,131.09,6685.37,154.1,-0.06122,0.00011,1.02037]
[1586004005510,131.03,6691.01,154.1,-0.06054,0.00011,1.0123]
[1586004011093,130.99,6693.2,154.1,-0.06025,0.00011,1.00884]
[1586004016126,130.96,6692.34,154.1,-0.0603,0.00011,1.00942]
[1586004021165,130.93,6692.79,154.1,-0.06022,0.00011,1.00832]
[1586004031232,130.87,6692.35,154.1,-0.06018,0.00011,1.00775]
[1586004036266,130.85,6696.6,154.1,-0.05969,0.00011,1.00196]
[1586004042310,130.84,6700.28,154.1,-0.05929,0.00011,0.99718]
[1586004047344,130.84,6699.57,154.1,-0.05936,0.00011,0.99804]
[1586004055082,130.83,6696.46,154.1,-0.05968,0.00011,1.00182]
[1586004056116,130.83,6695.82,154.1,-0.05975,0.00011,1.0026]
[1586004056145,130.83,6695.82,154.1,-0.05975,0.00011,1.0026]
[1586004057500,130.82,6694.47,154.1,-0.05989,0.00011,1.00421]
[1586004059748,130.81,6693.19,154.1,-0.06002,0.00011,1.0057]
[1586004065469,130.79,6693.58,154.1,-0.05994,0.00011,1.0048]
[1586004070508,130.77,6693.25,154.1,-0.05995,0.00011,1.0049]
[1586004075540,130.75,6691.69,154.1,-0.0601,0.00011,1.00655]
[1586004085171,130.7,6687.7,154.1,-0.06047,0.00011,1.01081]
[1586004090646,130.66,6686.58,154.1,-0.06054,0.00011,1.01156]
[1586004095677,130.63,6686.15,154.1,-0.06053,0.00011,1.01133]
[1586004100713,130.59,6685.76,154.1,-0.06053,0.00011,1.01126]
[1586004100996,130.59,6685.76,154.1,-0.06053,0.00011,1.01126]
[1586004106757,130.55,6686.28,154.1,-0.06042,0.00011,1.00985]
[1586004111793,130.53,6690.95,154.1,-0.05988,0.00011,1.00353]
[1586004114693,130.52,6690.86,154.1,-0.05988,0.00011,1.00356]
[1586004119848,130.5,6689.11,154.1,-0.06005,0.00011,1.00549]
[1586004120377,130.5,6689.11,154.1,-0.06005,0.00011,1.00549]
[1586004122014,130.5,6689.19,154.1,-0.06003,0.00011,1.00526]
[1586004122229,130.5,6689.19,154.1,-0.06003,0.00011,1.00526]
[1586004122316,130.5,6689.19,154.1,-0.06003,0.00011,1.00526]
[1586004123397,130.49,6689.35,154.1,-0.06001,0.00011,1.005]
[1586004131072,130.47,6688.64,154.1,-0.06005,0.00011,1.00547]
[1586004133082,130.46,6688.72,154.1,-0.06004,0.00011,1.00524]
[1586004138982,130.44,6689.9,154.1,-0.05988,0.00011,1.00342]
[1586004144016,130.43,6689.78,154.1,-0.05988,0.00011,1.00335]
[1586004154087,130.4,6690.09,154.1,-0.05981,0.00011,1.00239]
[1586004159122,130.39,6690.26,154.1,-0.05978,0.00011,1.00201]
[1586004164159,130.39,6691.6,154.1,-0.05962,0.00011,1.0002]
[1586004174226,130.38,6690.98,154.1,-0.05968,0.00011,1.00089]
[1586004179262,130.37,6690.89,154.1,-0.05969,0.00011,1.0009]
[1586004184296,130.37,6690.18,154.1,-0.05975,0.00011,1.00169]
[1586004189333,130.36,6689.08,154.1,-0.05986,0.00011,1.00293]
[1586004194367,130.35,6688.9,154.1,-0.05987,0.00011,1.00298]
[1586004204433,130.33,6688.38,154.1,-0.0599,0.00011,1.00327]
[1586004208536,130.32,6687.58,154.1,-0.05997,0.00011,1.00413]
[1586004209049,130.32,6687.58,154.1,-0.05997,0.00011,1.00413]
[1586004209561,130.31,6687.39,154.1,-0.05999,0.00011,1.00433]
[1586004210094,130.31,6687.39,154.1,-0.05999,0.00011,1.00433]
[1586004210516,130.31,6687.08,154.1,-0.06002,0.00011,1.00468]
[1586004216522,130.29,6685.39,154.1,-0.06017,0.00011,1.0063]
[1586004219992,130.28,6685.88,154.1,-0.0601,0.00011,1.00549]
[1586004226595,130.26,6688.63,154.1,-0.05978,0.00011,1.00168]
[1586004231631,130.26,6689.69,154.1,-0.05965,0.00011,1.00025]
[1586004236662,130.25,6689.81,154.1,-0.05964,0.00011,1.00005]
[1586004248751,130.24,6689.45,154.1,-0.05967,0.00011,1.00036]
[1586004254790,130.24,6689.83,154.1,-0.05962,0.00011,0.99982]
[1586004259824,130.24,6688.51,154.1,-0.05976,0.00011,1.00144]
[1586004264861,130.23,6688.44,154.1,-0.05976,0.00011,1.00141]
[1586004274933,130.22,6687.25,154.1,-0.05986,0.00011,1.00253]
[1586004279969,130.21,6686.44,154.1,-0.05994,0.00011,1.00339]
[1586004284997,130.19,6685.55,154.1,-0.06001,0.00011,1.00429]
[1586004286295,130.19,6685.64,154.1,-0.06,0.00011,1.00414]
[1586004292048,130.17,6681.62,154.1,-0.06041,0.00011,1.00887]
[1586004297081,130.14,6680.86,154.1,-0.06046,0.00011,1.00943]
[1586004302121,130.12,6681.0,154.1,-0.06041,0.00011,1.00884]
[1586004307155,130.09,6680.74,154.1,-0.06041,0.00011,1.00877]
[1586004312190,130.07,6678.88,154.1,-0.06058,0.00011,1.01074]
[1586004317226,130.04,6676.7,154.1,-0.06078,0.00011,1.01302]
[1586004327292,129.98,6677.57,154.1,-0.06061,0.00011,1.01088]
[1586004332333,129.95,6678.42,154.1,-0.06047,0.00011,1.00917]
[1586004337368,129.93,6678.59,154.1,-0.06043,0.00011,1.00856]
[1586004342401,129.91,6682.34,154.1,-0.06,0.00011,1.00354]
[1586004346603,129.9,6680.95,154.1,-0.06014,0.00011,1.00514]
[1586004347076,129.9,6680.95,154.1,-0.06014,0.00011,1.00514]
[1586004348992,129.9,6680.7,154.1,-0.06016,0.00011,1.00537]
[1586004354483,129.89,6681.95,154.1,-0.06,0.00011,1.00354]
[1586004364559,129.88,6687.05,154.1,-0.05944,0.00011,0.99691]
[1586004369599,129.89,6690.31,154.1,-0.0591,0.00011,0.99297]
[1586004374629,129.91,6691.31,154.1,-0.05902,0.00011,0.99201]
[1586004384703,129.95,6693.31,154.1,-0.05886,0.00011,0.99023]
[1586004389738,129.97,6691.51,154.1,-0.05908,0.00011,0.99288]
[1586004394776,129.99,6691.66,154.1,-0.05908,0.00011,0.9928]
[1586004399807,130.01,6692.98,154.1,-0.05896,0.00011,0.99143]
[1586004404840,130.03,6693.26,154.1,-0.05896,0.00011,0.99142]
[1586004415918,130.07,6693.19,154.1,-0.05902,0.00011,0.99222]
[1586004420955,130.09,6690.52,154.1,-0.05933,0.00011,0.99586]
[1586004425987,130.09,6689.34,154.1,-0.05946,0.00011,0.99745]
[1586004436060,130.1,6689.7,154.1,-0.05943,0.00011,0.99713]
[1586004441096,130.11,6690.02,154.1,-0.0594,0.00011,0.99682]
[1586004446130,130.12,6689.98,154.1,-0.05942,0.00011,0.99698]
[1586004451169,130.12,6691.88,154.1,-0.05921,0.00011,0.99454]
[1586004461234,130.16,6693.39,154.1,-0.05909,0.00011,0.99315]
[1586004466269,130.17,6693.71,154.1,-0.05908,0.00011,0.993]
[1586004471304,130.19,6695.7,154.1,-0.05889,0.00011,0.99077]
[1586004476341,130.21,6696.54,154.1,-0.05882,0.00011,0.99007]
[1586004487416,130.26,6696.67,154.1,-0.05887,0.00011,0.99069]
[1586004492432,130.28,6696.24,154.1,-0.05894,0.00011,0.99155]
[1586004497490,130.29,6695.95,154.1,-0.05899,0.00011,0.99221]
[1586004507562,130.33,6696.76,154.1,-0.05895,0.00011,0.99174]
[1586004512594,130.34,6696.96,154.1,-0.05894,0.00011,0.99158]
[1586004517629,130.36,6696.9,154.1,-0.05896,0.00011,0.99193]
[1586004522664,130.38,6697.36,154.1,-0.05894,0.00011,0.99163]
[1586004533742,130.41,6697.74,154.1,-0.05894,0.00011,0.99174]
[1586004538772,130.43,6700.36,154.1,-0.05869,0.00011,0.98879]
[1586004543810,130.46,6700.81,154.1,-0.05867,0.00011,0.98865]
[1586004555433,130.51,6700.72,154.1,-0.05875,0.00011,0.98965]
[1586004560929,130.53,6701.0,154.1,-0.05874,0.00011,0.98964]
[1586004565964,130.55,6700.98,154.1,-0.05877,0.00011,0.99]
[1586004582432,130.62,6701.21,154.1,-0.05882,0.00011,0.9906]
[1586004588120,130.64,6701.53,154.1,-0.05881,0.00011,0.99049]
[1586004593153,130.65,6701.73,154.1,-0.05881,0.00011,0.99055]
[1586004603433,130.69,6701.66,154.1,-0.05886,0.00011,0.99125]
[1586004609266,130.71,6701.98,154.1,-0.05885,0.00011,0.99111]
[1586004614301,130.72,6701.81,154.1,-0.05889,0.00011,0.99158]
[1586004624372,130.75,6702.1,154.1,-0.05889,0.00011,0.99169]
[1586004629407,130.76,6698.98,154.1,-0.05924,0.00011,0.99583]
[1586004635451,130.77,6698.02,154.1,-0.05934,0.00011,0.99691]
[1586004640485,130.77,6698.25,154.1,-0.05932,0.00011,0.99664]
[1586004645649,130.77,6697.92,154.1,-0.05935,0.00011,0.99705]
[1586004651567,130.77,6697.53,154.1,-0.05939,0.00011,0.99755]
[1586004656601,130.77,6697.61,154.1,-0.05938,0.00011,0.99743]
[1586004661633,130.77,6697.55,154.1,-0.05939,0.00011,0.99748]
[1586004666669,130.77,6697.55,154.1,-0.05939,0.00011,0.99748]
[1586004677749,130.76,6696.06,154.1,-0.05954,0.00011,0.99925]
[1586004682778,130.76,6696.92,154.1,-0.05944,0.00011,0.99809]
[1586004687814,130.75,6697.39,154.1,-0.05939,0.00011,0.99746]
[1586004697889,130.76,6699.36,154.1,-0.05918,0.00011,0.99492]
[1586004702923,130.77,6700.34,154.1,-0.05908,0.00011,0.99378]
[1586004707954,130.77,6700.25,154.1,-0.0591,0.00011,0.99403]
[1586004714004,130.78,6700.29,154.1,-0.05911,0.00011,0.99413]
[1586004724070,130.8,6700.79,154.1,-0.05907,0.00011,0.99377]
[1586004729103,130.81,6700.75,154.1,-0.05909,0.00011,0.99395]
[1586004734137,130.81,6700.57,154.1,-0.05911,0.00011,0.99428]
[1586004744209,130.83,6702.15,154.1,-0.05897,0.00011,0.99254]
[1586004749242,130.84,6703.29,154.1,-0.05886,0.00011,0.99133]
[1586004754275,130.86,6704.87,154.1,-0.05871,0.00011,0.98946]
[1586004759312,130.88,6705.49,154.1,-0.05866,0.00011,0.98899]
[1586004764348,130.9,6705.75,154.1,-0.05866,0.00011,0.98899]
[1586004774418,130.94,6710.89,154.1,-0.05817,0.0001,0.98327]
[1586004779451,130.98,6714.75,154.1,-0.05781,0.0001,0.97903]
[1586004784491,131.02,6715.13,154.1,-0.05783,0.0001,0.97928]
[1586004792556,131.09,6715.72,154.1,-0.05785,0.0001,0.97966]
[1586004798586,131.04,6715.82,154.1,-0.05778,0.0001,0.97876]
[1586004804433,131.0,6715.85,154.1,-0.05772,0.0001,0.978]
[1586004809663,130.95,6716.05,154.1,-0.05765,0.0001,0.97707]
[1586004816433,130.92,6715.83,154.1,-0.05762,0.0001,0.97652]
[1586004822432,130.88,6715.98,154.1,-0.05755,0.0001,0.97573]
[1586004823773,130.87,6714.72,154.1,-0.05767,0.0001,0.97711]
[1586004823804,130.87,6714.72,154.1,-0.05767,0.0001,0.97711]
[1586004829807,130.93,6714.19,154.1,-0.0578,0.0001,0.97872]
[1586004834839,130.97,6713.68,154.1,-0.05791,0.0001,0.98007]
[1586004844910,131.04,6711.51,154.1,-0.05822,0.0001,0.984]
[1586004849946,131.07,6711.8,154.1,-0.05823,0.0001,0.98411]
[1586004854980,131.1,6713.35,154.1,-0.05811,0.0001,0.9827]
[1586004860016,131.14,6714.05,154.1,-0.05808,0.0001,0.9824]
[1586004865046,131.17,6712.67,154.1,-0.05826,0.0001,0.98466]
[1586004876126,131.23,6712.54,154.1,-0.05834,0.0001,0.98562]
[1586004881158,131.25,6712.27,154.1,-0.0584,0.00011,0.98636]
[1586004886194,131.28,6712.18,154.1,-0.05844,0.00011,0.98684]
[1586004896266,131.32,6711.73,154.1,-0.05853,0.00011,0.98808]
[1586004901301,131.34,6711.66,154.1,-0.05856,0.00011,0.98845]
[1586004906337,131.35,6711.66,154.1,-0.05858,0.00011,0.98874]
[1586004916409,131.38,6711.34,154.1,-0.05866,0.00011,0.98963]
[1586004921432,131.4,6711.4,154.1,-0.05867,0.00011,0.98978]
[1586004927433,131.41,6711.36,154.1,-0.05869,0.00011,0.99007]
[1586004932519,131.42,6711.45,154.1,-0.05868,0.00011,0.98997]
[1586004942589,131.45,6711.28,154.1,-0.05873,0.00011,0.99056]
[1586004947622,131.46,6710.91,154.1,-0.05878,0.00011,0.9912]
[1586004952660,131.46,6710.92,154.1,-0.05879,0.00011,0.99134]
[1586004957694,131.47,6710.83,154.1,-0.05881,0.00011,0.99158]
[1586004967763,131.49,6712.34,154.1,-0.05868,0.00011,0.99005]
[1586004975433,131.51,6712.64,154.1,-0.05867,0.00011,0.98999]
[1586004980859,131.53,6712.62,154.1,-0.05869,0.00011,0.99023]
[1586004989953,131.55,6715.13,154.1,-0.05846,0.0001,0.98757]
[1586004996433,131.48,6715.23,154.1,-0.05835,0.0001,0.98602]
[1586005002007,131.41,6715.07,154.1,-0.05828,0.0001,0.98507]
[1586005007042,131.36,6717.3,154.1,-0.05798,0.0001,0.98141]
[1586005012079,131.31,6719.23,154.1,-0.05772,0.0001,0.9783]
[1586005017113,131.28,6719.91,154.1,-0.05761,0.0001,0.97685]
[1586005022149,131.24,6720.14,154.1,-0.05754,0.0001,0.976]
[1586005027186,131.21,6720.41,154.1,-0.05748,0.0001,0.97515]
[1586005032219,131.18,6719.67,154.1,-0.05751,0.0001,0.97556]
[1586005037253,131.15,6719.94,154.1,-0.05745,0.0001,0.97474]
[1586005044433,131.11,6719.99,154.1,-0.0574,0.0001,0.97404]
[1586005050346,131.08,6720.0,154.1,-0.05736,0.0001,0.97351]
[1586005056432,131.05,6720.11,154.1,-0.0573,0.0001,0.97271]
[1586005062428,131.03,6720.2,154.1,-0.05726,0.0001,0.97217]
[1586005068433,131.0,6720.49,154.1,-0.0572,0.0001,0.97141]
[1586005073503,130.99,6721.7,154.1,-0.05705,0.0001,0.96963]
[1586005078541,130.97,6722.77,154.1,-0.05693,0.0001,0.96809]
[1586005083577,130.96,6723.5,154.1,-0.05684,0.0001,0.96702]
[1586005088610,130.96,6724.96,154.1,-0.05668,0.0001,0.96512]
[1586005093644,130.95,6725.47,154.1,-0.05663,0.0001,0.96445]
[1586005098682,130.95,6725.61,154.1,-0.05661,0.0001,0.96427]
[1586005103713,130.95,6723.4,154.1,-0.05683,0.0001,0.96693]
[1586005108750,130.94,6722.82,154.1,-0.05688,0.0001,0.96751]
[1586005113785,130.93,6722.91,154.1,-0.05685,0.0001,0.96706]
[1586005118819,130.93,6723.84,154.1,-0.05675,0.0001,0.96581]
[1586005123856,130.92,6723.78,154.1,-0.05675,0.0001,0.96581]
[1586005128893,130.92,6723.46,154.1,-0.05678,0.0001,0.96613]
[1586005133926,130.91,6723.22,154.1,-0.05679,0.0001,0.96634]
[1586005138962,130.91,6723.63,154.1,-0.05675,0.0001,0.96574]
[1586005143993,130.9,6724.06,154.1,-0.0567,0.0001,0.96514]
[1586005149030,130.9,6723.44,154.1,-0.05676,0.0001,0.96585]
[1586005154062,130.89,6723.73,154.1,-0.05672,0.0001,0.96544]
[1586005159101,130.89,6723.53,154.1,-0.05674,0.0001,0.96562]
[1586005164433,130.89,6723.25,154.1,-0.05676,0.0001,0.9659]
[1586005170175,130.88,6721.7,154.1,-0.05691,0.0001,0.96768]
[1586005175212,130.87,6721.91,154.1,-0.05687,0.0001,0.96711]
[1586005181258,130.86,6721.89,154.1,-0.05686,0.0001,0.96699]
[1586005186287,130.86,6721.72,154.1,-0.05687,0.0001,0.96709]
[1586005191327,130.85,6721.6,154.1,-0.05687,0.0001,0.96711]
[1586005196358,130.84,6721.57,154.1,-0.05687,0.0001,0.96704]
[1586005201397,130.83,6721.55,154.1,-0.05686,0.0001,0.96695]
[1586005206432,130.83,6721.45,154.1,-0.05686,0.0001,0.96696]
[1586005211467,130.82,6721.96,154.1,-0.0568,0.0001,0.96623]
[1586005216498,130.82,6721.91,154.1,-0.0568,0.0001,0.96621]
[1586005222540,130.81,6722.06,154.1,-0.05678,0.0001,0.96595]
[1586005227576,130.81,6722.88,154.1,-0.05669,0.0001,0.96488]
[1586005232612,130.81,6723.09,154.1,-0.05666,0.0001,0.96443]
[1586005237643,130.81,6723.08,154.1,-0.05666,0.0001,0.96444]
[1586005244694,130.81,6723.1,154.1,-0.05666,0.0001,0.96441]
[1586005251432,130.81,6723.01,154.1,-0.05667,0.0001,0.96452]
[1586005256781,130.81,6723.01,154.1,-0.05667,0.0001,0.96452]
[1586005257074,130.81,6723.01,154.1,-0.05667,0.0001,0.96452]
[1586005257083,130.81,6723.01,154.1,-0.05667,0.0001,0.96452]
[1586005257771,130.82,6723.14,154.1,-0.05668,0.0001,0.96463]
[1586005268866,130.83,6725.25,154.1,-0.05647,0.0001,0.96213]
[1586005273900,130.84,6726.16,154.1,-0.05638,0.0001,0.96111]
[1586005278934,130.85,6726.63,154.1,-0.05635,0.0001,0.96068]
[1586005284433,130.86,6726.85,154.1,-0.05634,0.0001,0.96059]
[1586005290010,130.87,6727.36,154.1,-0.0563,0.0001,0.96013]
[1586005295047,130.88,6728.07,154.1,-0.05623,0.0001,0.95926]
[1586005300082,130.89,6727.93,154.1,-0.05626,0.0001,0.95963]
[1586005305117,130.9,6728.57,154.1,-0.05621,0.0001,0.95903]
[1586005310152,130.91,6728.11,154.1,-0.05627,0.0001,0.95979]
[1586005315190,130.92,6728.03,154.1,-0.05629,0.0001,0.96007]
[1586005320224,130.94,6728.16,154.1,-0.05629,0.0001,0.96011]
[1586005325258,130.94,6724.91,154.1,-0.05663,0.0001,0.96421]
[1586005331301,130.94,6721.58,154.1,-0.05696,0.0001,0.9682]
[1586005336333,130.93,6724.01,154.1,-0.0567,0.0001,0.96507]
[1586005341368,130.93,6724.4,154.1,-0.05666,0.0001,0.96456]
[1586005346404,130.92,6723.39,154.1,-0.05677,0.0001,0.96579]
[1586005351439,130.92,6722.24,154.1,-0.05687,0.0001,0.96693]
[1586005356473,130.91,6723.34,154.1,-0.05675,0.0001,0.96547]
[1586005361509,130.91,6723.06,154.1,-0.05677,0.0001,0.96577]
[1586005366547,130.91,6722.68,154.1,-0.0568,0.0001,0.96616]
[1586005371577,130.9,6723.71,154.1,-0.05669,0.0001,0.96483]
[1586005376616,130.9,6723.5,154.1,-0.05671,0.0001,0.96506]
[1586005381652,130.9,6724.54,154.1,-0.05661,0.0001,0.96376]
[1586005387694,130.9,6723.32,154.1,-0.05673,0.0001,0.96524]
[1586005394746,130.89,6723.07,154.1,-0.05675,0.0001,0.96548]
[1586005401432,130.89,6722.99,154.1,-0.05675,0.0001,0.9655]
[1586005406826,130.88,6722.93,154.1,-0.05675,0.0001,0.9655]
[1586005411864,130.88,6722.1,154.1,-0.05682,0.0001,0.96627]
[1586005416899,130.88,6722.17,154.1,-0.05681,0.0001,0.96611]
[1586005422432,130.87,6722.25,154.1,-0.0568,0.0001,0.96592]
[1586005428433,130.86,6722.33,154.1,-0.05678,0.0001,0.96573]
[1586005434432,130.86,6722.59,154.1,-0.05675,0.0001,0.96534]
[1586005440433,130.86,6721.76,154.1,-0.05683,0.0001,0.96629]
[1586005446433,130.85,6721.14,154.1,-0.05688,0.0001,0.96693]
[1586005452149,130.84,6721.08,154.1,-0.05688,0.0001,0.96689]
[1586005457179,130.83,6721.13,154.1,-0.05687,0.0001,0.96672]
[1586005462213,130.83,6719.99,154.1,-0.05698,0.0001,0.96802]
[1586005467433,130.81,6716.72,154.1,-0.05729,0.0001,0.97178]
[1586005473290,130.79,6715.84,154.1,-0.05735,0.0001,0.97237]
[1586005478326,130.77,6715.38,154.1,-0.05737,0.0001,0.9726]
[1586005483362,130.75,6715.25,154.1,-0.05736,0.0001,0.97241]
[1586005488396,130.73,6714.43,154.1,-0.05742,0.0001,0.97308]
[1586005493433,130.7,6714.22,154.1,-0.05741,0.0001,0.97292]
[1586005498464,130.68,6715.12,154.1,-0.05729,0.0001,0.97146]
[1586005503504,130.67,6716.06,154.1,-0.05718,0.0001,0.97005]
[1586005508535,130.65,6716.36,154.1,-0.05713,0.0001,0.96945]
[1586005513574,130.64,6714.17,154.1,-0.05734,0.0001,0.97192]
[1586005515635,130.63,6713.96,154.1,-0.05735,0.0001,0.97206]
[1586005515644,130.63,6713.96,154.1,-0.05735,0.0001,0.97206]
[1586005521634,130.7,6712.92,154.1,-0.05755,0.0001,0.97453]
[1586005526665,130.76,6712.72,154.1,-0.05764,0.0001,0.9757]
[1586005532705,130.82,6712.59,154.1,-0.05772,0.0001,0.97671]
[1586005537738,130.87,6712.82,154.1,-0.05775,0.0001,0.97723]
[1586005547812,130.96,6712.65,154.1,-0.05789,0.0001,0.97897]
[1586005552846,131.0,6712.38,154.1,-0.05797,0.0001,0.98]
[1586005557881,131.04,6711.27,154.1,-0.05813,0.0001,0.98201]
[1586005562914,131.08,6710.44,154.1,-0.05826,0.00011,0.9836]
[1586005573992,131.14,6710.39,154.1,-0.05834,0.00011,0.98471]
[1586005579032,131.17,6710.61,154.1,-0.05835,0.00011,0.98489]
[1586005584064,131.19,6710.68,154.1,-0.05838,0.00011,0.98524]
[1586005589601,131.21,6710.67,154.1,-0.0584,0.00011,0.9855]
[1586005596146,131.25,6710.58,154.1,-0.05845,0.00011,0.98613]
[1586005601183,131.27,6710.6,154.1,-0.05848,0.00011,0.98647]
[1586005607223,131.3,6710.48,154.1,-0.05852,0.00011,0.98703]
[1586005613267,131.32,6710.72,154.1,-0.05853,0.00011,0.98713]
[1586005623334,131.36,6710.84,154.1,-0.05856,0.00011,0.98762]
[1586005629376,131.38,6710.76,154.1,-0.0586,0.00011,0.98805]
[1586005635421,131.4,6710.74,154.1,-0.05862,0.00011,0.9884]
[1586005647433,131.44,6711.21,154.1,-0.05862,0.00011,0.98844]
[1586005650557,131.45,6714.04,154.1,-0.05834,0.0001,0.98507]
[1586005656571,131.4,6715.41,154.1,-0.05812,0.0001,0.98234]
[1586005661605,131.34,6715.71,154.1,-0.05801,0.0001,0.98099]
[1586005668433,131.28,6715.32,154.1,-0.05799,0.0001,0.98056]
[1586005673687,131.23,6715.53,154.1,-0.0579,0.0001,0.97942]
[1586005678721,131.19,6715.31,154.1,-0.05787,0.0001,0.97901]
[1586005686433,131.13,6714.47,154.1,-0.05789,0.0001,0.97911]
[1586005692432,131.08,6714.47,154.1,-0.05783,0.0001,0.97832]
[1586005698433,131.04,6714.61,154.1,-0.05776,0.0001,0.97742]
[1586005704433,131.0,6714.56,154.1,-0.05771,0.0001,0.97679]
[1586005709958,130.96,6714.5,154.1,-0.05767,0.0001,0.97621]
[1586005714977,130.93,6714.92,154.1,-0.05758,0.0001,0.97499]
[1586005721021,130.89,6715.18,154.1,-0.05751,0.0001,0.97413]
[1586005726056,130.87,6715.14,154.1,-0.05748,0.0001,0.97376]
[1586005731089,130.84,6715.19,154.1,-0.05745,0.0001,0.97329]
[1586005736123,130.82,6714.4,154.1,-0.0575,0.0001,0.97388]
[1586005741159,130.8,6713.99,154.1,-0.05751,0.0001,0.97397]
[1586005746198,130.77,6714.0,154.1,-0.05748,0.0001,0.97355]
[1586005752432,130.74,6713.85,154.1,-0.05746,0.0001,0.97328]
[1586005758433,130.72,6713.68,154.1,-0.05744,0.0001,0.97304]
[1586005764433,130.69,6713.68,154.1,-0.05741,0.0001,0.97262]
[1586005770433,130.67,6713.34,154.1,-0.05742,0.0001,0.97264]
[1586005771388,130.66,6713.34,154.1,-0.0574,0.0001,0.97238]
[1586005771397,130.66,6713.34,154.1,-0.0574,0.0001,0.97238]
[1586005779433,130.76,6713.25,154.1,-0.05753,0.0001,0.97407]
[1586005785416,130.79,6713.25,154.1,-0.05757,0.0001,0.97462]
[1586005791432,130.89,6713.26,154.1,-0.05769,0.0001,0.97619]
[1586005795574,130.93,6713.39,154.1,-0.05772,0.0001,0.97669]
[1586005798595,130.91,6713.29,154.1,-0.05771,0.0001,0.97649]
[1586005798648,130.91,6713.29,154.1,-0.05771,0.0001,0.97649]
[1586005800603,130.93,6713.6,154.1,-0.0577,0.0001,0.97643]
[1586005803638,130.91,6713.31,154.1,-0.05771,0.0001,0.97648]
[1586005803654,130.91,6713.31,154.1,-0.05771,0.0001,0.97648]
[1586005807644,130.95,6713.58,154.1,-0.05773,0.0001,0.97679]
[1586005808667,130.94,6713.3,154.1,-0.05775,0.0001,0.97703]
[1586005808674,130.94,6713.3,154.1,-0.05775,0.0001,0.97703]
[1586005814693,131.0,6713.57,154.1,-0.05779,0.0001,0.97762]
[1586005816728,130.98,6713.35,154.1,-0.0578,0.0001,0.97765]
[1586005816734,130.98,6713.35,154.1,-0.0578,0.0001,0.97765]
[1586005817727,130.99,6713.53,154.1,-0.05779,0.0001,0.97758]
[1586005823735,130.95,6714.4,154.1,-0.05765,0.0001,0.97583]
[1586005829778,130.91,6714.76,154.1,-0.05756,0.0001,0.97469]
[1586005834818,130.88,6714.98,154.1,-0.05749,0.0001,0.97378]
[1586005839846,130.86,6714.81,154.1,-0.05748,0.0001,0.97358]
[1586005844881,130.83,6714.96,154.1,-0.05744,0.0001,0.97301]
[1586005851432,130.8,6714.51,154.1,-0.05745,0.0001,0.97311]
[1586005857433,130.78,6714.45,154.1,-0.05742,0.0001,0.97274]
[1586005863010,130.75,6714.52,154.1,-0.05738,0.0001,0.97223]
[1586005869053,130.73,6714.27,154.1,-0.05738,0.0001,0.97214]
[1586005875433,130.7,6714.09,154.1,-0.05737,0.0001,0.97197]
[1586005879185,130.69,6710.6,154.1,-0.05771,0.0001,0.97606]
[1586005879345,130.69,6710.6,154.1,-0.05771,0.0001,0.97606]
[1586005885169,130.74,6707.62,154.1,-0.05809,0.00011,0.98069]
[1586005890201,130.78,6706.83,154.1,-0.05822,0.00011,0.9823]
[1586005895235,130.82,6706.24,154.1,-0.05832,0.00011,0.98342]
[1586005905302,130.87,6704.88,154.1,-0.05853,0.00011,0.98605]
[1586005910342,130.9,6705.0,154.1,-0.05855,0.00011,0.98632]
[1586005915378,130.92,6705.17,154.1,-0.05856,0.00011,0.98651]
[1586005920409,130.94,6704.95,154.1,-0.05862,0.00011,0.98717]
[1586005925447,130.97,6704.99,154.1,-0.05864,0.00011,0.98746]
[1586005935513,131.0,6702.48,154.1,-0.05895,0.00011,0.9912]
[1586005941432,131.01,6702.57,154.1,-0.05896,0.00011,0.99131]
[1586005946592,131.03,6702.79,154.1,-0.05895,0.00011,0.99121]
[1586005956662,131.05,6702.38,154.1,-0.05901,0.00011,0.99187]
[1586005961699,131.05,6701.92,154.1,-0.05906,0.00011,0.99258]
[1586005968433,131.06,6702.0,154.1,-0.05907,0.00011,0.99264]
[1586005974433,131.07,6701.99,154.1,-0.05908,0.00011,0.99278]
[1586005985864,131.09,6702.09,154.1,-0.05909,0.00011,0.99289]
[1586005990902,131.09,6701.78,154.1,-0.05913,0.00011,0.99337]
[1586005996941,131.1,6701.99,154.1,-0.05911,0.00011,0.9932]
[1586006007014,131.13,6707.46,154.1,-0.05857,0.00011,0.98687]
[1586006012045,131.15,6707.19,154.1,-0.05861,0.00011,0.98735]
[1586006017082,131.17,6706.8,154.1,-0.05868,0.00011,0.98815]
[1586006022120,131.18,6706.68,154.1,-0.05871,0.00011,0.98857]
[1586006032186,131.21,6706.7,154.1,-0.05875,0.00011,0.98906]
[1586006037222,131.23,6707.04,154.1,-0.05873,0.00011,0.98889]
[1586006042255,131.24,6706.99,154.1,-0.05876,0.00011,0.9892]
[1586006052432,131.26,6705.36,154.1,-0.05895,0.00011,0.99157]
[1586006058433,131.27,6705.31,154.1,-0.05897,0.00011,0.99178]
[1586006064412,131.28,6705.5,154.1,-0.05896,0.00011,0.99168]
[1586006074480,131.3,6708.18,154.1,-0.05869,0.00011,0.98847]
[1586006079519,131.32,6708.4,154.1,-0.05869,0.00011,0.98847]
[1586006084549,131.33,6709.11,154.1,-0.05863,0.00011,0.98783]
[1586006089586,131.35,6709.68,154.1,-0.0586,0.00011,0.9874]
[1586006095629,131.37,6709.93,154.1,-0.0586,0.00011,0.98744]
[1586006105697,131.41,6711.41,154.1,-0.05849,0.00011,0.98621]
[1586006107398,131.41,6711.29,154.1,-0.0585,0.00011,0.98643]
[1586006107857,131.42,6711.26,154.1,-0.05851,0.00011,0.98654]
[1586006113754,131.45,6712.74,154.1,-0.05839,0.00011,0.98515]
[1586006123828,131.49,6713.46,154.1,-0.05837,0.0001,0.98501]
[1586006129872,131.52,6713.33,154.1,-0.05842,0.0001,0.98562]
[1586006134902,131.54,6713.8,154.1,-0.05839,0.0001,0.98521]
[1586006145433,131.58,6712.67,154.1,-0.05856,0.00011,0.98727]
[1586006151015,131.6,6710.93,154.1,-0.05876,0.00011,0.98969]
[1586006156054,131.6,6709.67,154.1,-0.0589,0.00011,0.99141]
[1586006161089,131.61,6709.77,154.1,-0.0589,0.00011,0.99138]
[1586006171158,131.63,6711.06,154.1,-0.05878,0.00011,0.99002]
[1586006176192,131.64,6712.97,154.1,-0.05859,0.00011,0.98782]
[1586006181228,131.65,6713.26,154.1,-0.05858,0.00011,0.98771]
[1586006186266,131.67,6713.2,154.1,-0.05861,0.00011,0.98802]
[1586006196331,131.69,6712.32,154.1,-0.05872,0.00011,0.98931]
[1586006202373,131.7,6712.39,154.1,-0.05873,0.00011,0.98942]
[1586006207410,131.71,6712.37,154.1,-0.05874,0.00011,0.98961]
[1586006217483,131.73,6713.25,154.1,-0.05867,0.00011,0.98885]
[1586006222515,131.74,6712.83,154.1,-0.05873,0.00011,0.98953]
[1586006227549,131.75,6712.44,154.1,-0.05878,0.00011,0.99015]
[1586006232589,131.76,6712.26,154.1,-0.05881,0.00011,0.9905]
[1586006242655,131.77,6712.45,154.1,-0.05881,0.00011,0.99047]
[1586006247688,131.78,6713.83,154.1,-0.05867,0.00011,0.98887]
[1586006252730,131.79,6713.88,154.1,-0.05867,0.00011,0.98878]
[1586006257762,131.8,6714.79,154.1,-0.05859,0.0001,0.98785]
[1586006268836,131.83,6715.07,154.1,-0.05859,0.0001,0.98797]
[1586006273873,131.84,6715.37,154.1,-0.05858,0.0001,0.9878]
[1586006278911,131.85,6715.08,154.1,-0.05862,0.0001,0.98836]
[1586006283945,131.86,6714.63,154.1,-0.05868,0.00011,0.98909]
[1586006294012,131.88,6714.89,154.1,-0.05868,0.00011,0.98907]
[1586006299049,131.89,6714.96,154.1,-0.05868,0.00011,0.98914]
[1586006309119,131.9,6714.02,154.1,-0.0588,0.00011,0.99055]
[1586006316168,131.91,6713.94,154.1,-0.05881,0.00011,0.99058]
[1586006321201,131.92,6713.77,154.1,-0.05883,0.00011,0.99086]
[1586006327243,131.92,6713.72,154.1,-0.05884,0.00011,0.99101]
[1586006332281,131.93,6713.18,154.1,-0.0589,0.00011,0.99174]
[1586006342348,131.92,6711.06,154.1,-0.05913,0.00011,0.99437]
[1586006347387,131.92,6710.72,154.1,-0.05915,0.00011,0.99471]
[1586006352420,131.91,6710.74,154.1,-0.05915,0.00011,0.99459]
[1586006357457,131.91,6711.04,154.1,-0.05911,0.00011,0.99413]
[1586006367527,131.9,6710.92,154.1,-0.05911,0.00011,0.99416]
[1586006373433,131.9,6711.2,154.1,-0.05907,0.00011,0.99355]
[1586006378606,131.89,6711.38,154.1,-0.05904,0.00011,0.99328]
[1586006383636,131.89,6711.04,154.1,-0.05908,0.00011,0.99366]
[1586006394433,131.89,6711.09,154.1,-0.05906,0.00011,0.99352]
[1586006400433,131.88,6711.25,154.1,-0.05905,0.00011,0.99328]
[1586006405790,131.89,6712.93,154.1,-0.05887,0.00011,0.9912]
[1586006415861,131.9,6713.54,154.1,-0.05882,0.00011,0.99063]
[1586006420896,131.9,6713.54,154.1,-0.05882,0.00011,0.9907]
[1586006426941,131.91,6713.52,154.1,-0.05883,0.00011,0.99082]
[1586006431974,131.91,6715.95,154.1,-0.05858,0.0001,0.98772]
[1586006442432,131.94,6716.97,154.1,-0.05851,0.0001,0.98695]
[1586006448085,131.96,6716.69,154.1,-0.05855,0.0001,0.98752]
[1586006454433,131.97,6716.51,154.1,-0.05859,0.0001,0.98801]
[1586006460171,131.98,6716.36,154.1,-0.05862,0.0001,0.98838]
[1586006470239,132.0,6716.24,154.1,-0.05866,0.0001,0.98882]
[1586006475272,132.01,6716.11,154.1,-0.05868,0.0001,0.98912]
[1586006481432,132.02,6716.04,154.1,-0.0587,0.0001,0.98935]
[1586006492396,132.04,6716.97,154.1,-0.05861,0.0001,0.9883]
[1586006497429,132.05,6717.43,154.1,-0.05858,0.0001,0.98789]
[1586006502432,132.06,6717.24,154.1,-0.05861,0.0001,0.9883]
[1586006508432,132.07,6717.35,154.1,-0.05861,0.0001,0.98835]
[1586006518573,132.09,6717.56,154.1,-0.05862,0.0001,0.98843]
[1586006523610,132.1,6717.52,154.1,-0.05863,0.0001,0.98862]
[1586006528647,132.11,6717.93,154.1,-0.0586,0.0001,0.98826]
[1586006533679,132.12,6718.52,154.1,-0.05855,0.0001,0.98768]
[1586006544756,132.15,6720.23,154.1,-0.05841,0.0001,0.98604]
[1586006549793,132.16,6720.58,154.1,-0.05839,0.0001,0.98584]
[1586006554829,132.18,6721.67,154.1,-0.05828,0.0001,0.98458]
[1586006564896,132.21,6722.4,154.1,-0.05826,0.0001,0.98431]
[1586006569936,132.23,6722.53,154.1,-0.05827,0.0001,0.98445]
[1586006574972,132.25,6721.93,154.1,-0.05835,0.0001,0.98548]
[1586006580004,132.27,6721.81,154.1,-0.05838,0.0001,0.98587]
[1586006585086,132.27,6721.73,154.1,-0.0584,0.0001,0.9861]
[1586006592087,132.3,6721.45,154.1,-0.05846,0.0001,0.98683]
[1586006597125,132.31,6720.25,154.1,-0.0586,0.0001,0.98849]
[1586006602162,132.32,6721.01,154.1,-0.05853,0.0001,0.98768]
[1586006612228,132.34,6722.79,154.1,-0.05836,0.0001,0.98566]
[1586006617266,132.35,6722.75,154.1,-0.05838,0.0001,0.98593]
[1586006622302,132.36,6722.53,154.1,-0.05842,0.0001,0.98641]
[1586006627336,132.38,6722.34,154.1,-0.05845,0.0001,0.98683]
[1586006637410,132.4,6723.29,154.1,-0.05838,0.0001,0.986]
[1586006642444,132.41,6723.33,154.1,-0.05839,0.0001,0.98615]
[1586006647474,132.42,6723.83,154.1,-0.05835,0.0001,0.98573]
[1586006652510,132.43,6723.82,154.1,-0.05837,0.0001,0.98595]
[1586006662588,132.46,6724.15,154.1,-0.05837,0.0001,0.98595]
[1586006667617,132.47,6724.07,154.1,-0.05839,0.0001,0.98625]
[1586006672653,132.48,6724.2,154.1,-0.05838,0.0001,0.98608]
[1586006677688,132.49,6724.39,154.1,-0.05837,0.0001,0.98603]
[1586006688763,132.52,6724.95,154.1,-0.05835,0.0001,0.9858]
[1586006694433,132.53,6725.5,154.1,-0.05831,0.0001,0.98533]
[1586006699844,132.55,6725.5,154.1,-0.05833,0.0001,0.98558]
[1586006705882,132.56,6725.61,154.1,-0.05833,0.0001,0.9857]
[1586006710918,132.58,6725.25,154.1,-0.05839,0.0001,0.98632]
[1586006716958,132.59,6725.28,154.1,-0.0584,0.0001,0.98648]
[1586006721998,132.6,6725.31,154.1,-0.05841,0.0001,0.9866]
[1586006733075,132.62,6725.42,154.1,-0.05841,0.0001,0.98661]
[1586006739433,132.63,6725.41,154.1,-0.05842,0.0001,0.9868]
[1586006745433,132.64,6725.38,154.1,-0.05844,0.0001,0.987]
[1586006751432,132.65,6725.55,154.1,-0.05843,0.0001,0.98695]
[1586006757245,132.66,6724.06,154.1,-0.0586,0.0001,0.98891]
[1586006762281,132.66,6723.89,154.1,-0.05862,0.0001,0.98915]
[1586006767312,132.66,6724.02,154.1,-0.05861,0.0001,0.98904]
[1586006778389,132.67,6724.28,154.1,-0.05859,0.0001,0.98884]
[1586006784432,132.67,6723.77,154.1,-0.05865,0.0001,0.9895]
[1586006789470,132.67,6723.22,154.1,-0.0587,0.0001,0.99019]
[1586006795077,132.67,6722.72,154.1,-0.05875,0.0001,0.9906]
[1586006802432,132.67,6722.41,154.1,-0.05877,0.0001,0.99093]
[1586006807598,132.66,6722.37,154.1,-0.05878,0.0001,0.99094]
[1586006814433,132.66,6722.39,154.1,-0.05877,0.0001,0.99086]
[1586006826433,132.66,6722.46,154.1,-0.05876,0.0001,0.9907]
[1586006832432,132.65,6722.37,154.1,-0.05876,0.0001,0.99077]
[1586006838433,132.65,6722.44,154.1,-0.05875,0.0001,0.99066]
[1586006850433,132.65,6722.52,154.1,-0.05874,0.0001,0.9905]
[1586006856433,132.65,6722.49,154.1,-0.05873,0.0001,0.99033]
[1586006862432,132.65,6722.47,154.1,-0.05873,0.0001,0.99034]
[1586006874433,132.64,6722.46,154.1,-0.05873,0.0001,0.99032]
[1586006880433,132.64,6722.45,154.1,-0.05873,0.0001,0.99032]
[1586006886142,132.64,6722.45,154.1,-0.05873,0.0001,0.9903]
[1586006896212,132.65,6725.61,154.1,-0.05841,0.0001,0.98657]
[1586006901246,132.66,6724.18,154.1,-0.05857,0.0001,0.98846]
[1586006906281,132.66,6723.38,154.1,-0.05866,0.0001,0.98949]
[1586006911318,132.66,6723.62,154.1,-0.05863,0.0001,0.98902]
[1586006921386,132.67,6723.94,154.1,-0.0586,0.0001,0.98875]
[1586006926423,132.68,6724.82,154.1,-0.05852,0.0001,0.98774]
[1586006931432,132.68,6724.63,154.1,-0.05854,0.0001,0.98806]
[1586006936493,132.69,6724.38,154.1,-0.05857,0.0001,0.98844]
[1586006947572,132.7,6724.68,154.1,-0.05855,0.0001,0.98822]
[1586006952607,132.7,6724.55,154.1,-0.05857,0.0001,0.98844]
[1586006957642,132.7,6724.79,154.1,-0.05855,0.0001,0.98821]
[1586006962679,132.71,6724.6,154.1,-0.05858,0.0001,0.9885]
[1586006972748,132.71,6724.79,154.1,-0.05856,0.0001,0.98821]
[1586006979433,132.72,6724.78,154.1,-0.05856,0.0001,0.98832]
[1586006985432,132.72,6724.78,154.1,-0.05857,0.0001,0.98839]
[1586006996916,132.73,6724.76,154.1,-0.05858,0.0001,0.98852]
[1586007001954,132.73,6724.63,154.1,-0.0586,0.0001,0.98873]
[1586007006984,132.74,6724.62,154.1,-0.0586,0.0001,0.98878]
[1586007017056,132.74,6724.82,154.1,-0.05859,0.0001,0.98862]
[1586007018603,132.74,6725.39,154.1,-0.05853,0.0001,0.98793]
[1586007019052,132.74,6725.39,154.1,-0.05853,0.0001,0.98793]
[1586007027123,132.76,6727.43,154.1,-0.05833,0.0001,0.98562]
[1586007032159,132.77,6727.87,154.1,-0.05829,0.0001,0.98508]
[1586007042231,132.79,6728.8,154.1,-0.05822,0.0001,0.98434]
[1586007047265,132.8,6728.79,154.1,-0.05824,0.0001,0.98456]
[1586007052298,132.82,6728.79,154.1,-0.05826,0.0001,0.98476]
[1586007063377,132.84,6729.86,154.1,-0.05818,0.0001,0.98386]
[1586007069422,132.86,6729.99,154.1,-0.05818,0.0001,0.98398]
[1586007074453,132.87,6730.37,154.1,-0.05816,0.0001,0.98372]
[1586007080250,132.88,6730.76,154.1,-0.05813,0.0001,0.98343]
[1586007086542,132.91,6731.31,154.1,-0.05811,0.0001,0.98316]
[1586007091581,132.92,6731.55,154.1,-0.05809,0.0001,0.98292]
[1586007098625,132.95,6731.57,154.1,-0.05812,0.0001,0.98325]
[1586007108690,132.97,6731.64,154.1,-0.05814,0.0001,0.98363]
[1586007113729,132.99,6731.56,154.1,-0.05817,0.0001,0.98394]
[1586007118762,133.0,6731.65,154.1,-0.05818,0.0001,0.98404]
[1586007132432,133.03,6731.64,154.1,-0.05822,0.0001,0.98458]
[1586007138040,133.04,6731.81,154.1,-0.05821,0.0001,0.98451]
[1586007143940,133.06,6731.91,154.1,-0.05822,0.0001,0.98463]
[1586007154010,133.08,6731.77,154.1,-0.05825,0.0001,0.98493]
[1586007159048,133.08,6731.74,154.1,-0.05826,0.0001,0.98512]
[1586007165433,133.1,6731.76,154.1,-0.05827,0.0001,0.98529]
[1586007170749,133.1,6731.82,154.1,-0.05827,0.0001,0.9853]
[1586007177038,133.11,6731.99,154.1,-0.05827,0.0001,0.98527]
[1586007183433,133.13,6732.09,154.1,-0.05827,0.0001,0.98535]
[1586007189253,133.13,6732.38,154.1,-0.05825,0.0001,0.98515]
[1586007194288,133.14,6732.32,154.1,-0.05827,0.0001,0.98535]
[1586007204358,133.15,6728.82,154.1,-0.05865,0.0001,0.98984]
[1586007209396,133.15,6727.37,154.1,-0.05879,0.0001,0.99153]
[1586007214433,133.14,6727.76,154.1,-0.05873,0.0001,0.99074]
[1586007219433,133.14,6727.58,154.1,-0.05874,0.0001,0.99087]
[1586007229535,133.12,6727.36,154.1,-0.05875,0.0001,0.99093]
[1586007234571,133.12,6727.49,154.1,-0.05873,0.0001,0.99067]
[1586007239612,133.11,6727.62,154.1,-0.05871,0.0001,0.99041]
[1586007245229,133.11,6727.35,154.1,-0.05873,0.0001,0.99068]
[1586007251691,133.1,6727.55,154.1,-0.0587,0.0001,0.99028]
[1586007258433,133.09,6727.55,154.1,-0.05869,0.0001,0.99018]
[1586007264433,133.09,6727.66,154.1,-0.05867,0.0001,0.98996]
[1586007269815,133.09,6730.59,154.1,-0.05837,0.0001,0.98642]
[1586007279883,133.11,6732.05,154.1,-0.05824,0.0001,0.98473]
[1586007285433,133.12,6731.93,154.1,-0.05826,0.0001,0.98505]
[1586007290961,133.13,6731.45,154.1,-0.05832,0.0001,0.98577]
[1586007297007,133.13,6730.16,154.1,-0.05846,0.0001,0.98742]
[1586007302039,133.13,6730.23,154.1,-0.05845,0.0001,0.98737]
[1586007307075,133.13,6729.87,154.1,-0.05849,0.0001,0.98784]
[1586007312111,133.14,6730.87,154.1,-0.05839,0.0001,0.98665]
[1586007322182,133.15,6731.46,154.1,-0.05834,0.0001,0.98608]
[1586007327217,133.15,6731.39,154.1,-0.05836,0.0001,0.98625]
[1586007332252,133.16,6731.47,154.1,-0.05835,0.0001,0.98605]
[1586007337286,133.16,6731.54,154.1,-0.05835,0.0001,0.98605]
[1586007348361,133.17,6731.36,154.1,-0.05838,0.0001,0.98645]
[1586007353398,133.18,6731.34,154.1,-0.05838,0.0001,0.98654]
[1586007358431,133.18,6731.74,154.1,-0.05835,0.0001,0.98614]
[1586007363433,133.19,6731.99,154.1,-0.05833,0.0001,0.98592]
[1586007373539,133.2,6732.24,154.1,-0.05832,0.0001,0.98581]
[1586007378574,133.21,6732.34,154.1,-0.05832,0.0001,0.98578]
[1586007383608,133.21,6732.26,154.1,-0.05833,0.0001,0.98598]
[1586007393677,133.22,6734.16,154.1,-0.05814,0.0001,0.98366]
[1586007398714,133.23,6734.32,154.1,-0.05814,0.0001,0.98364]
[1586007404758,133.25,6734.36,154.1,-0.05815,0.0001,0.9838]
[1586007409792,133.26,6734.1,154.1,-0.05819,0.0001,0.9843]
[1586007419862,133.27,6732.26,154.1,-0.05839,0.0001,0.98673]
[1586007424900,133.27,6732.39,154.1,-0.05838,0.0001,0.98661]
[1586007429931,133.27,6732.67,154.1,-0.05836,0.0001,0.98632]
[1586007440005,133.28,6732.62,154.1,-0.05837,0.0001,0.98649]
[1586007445038,133.28,6732.56,154.1,-0.05838,0.0001,0.98662]
[1586007450070,133.29,6732.56,154.1,-0.05838,0.0001,0.98666]
[1586007455110,133.29,6732.63,154.1,-0.05837,0.0001,0.98645]
[1586007465181,133.3,6732.72,154.1,-0.05837,0.0001,0.98644]
[1586007470215,133.3,6732.87,154.1,-0.05836,0.0001,0.98632]
[1586007475248,133.3,6733.1,154.1,-0.05834,0.0001,0.98609]
[1586007480285,133.31,6735.22,154.1,-0.05813,0.0001,0.98358]
[1586007490357,133.33,6735.04,154.1,-0.05817,0.0001,0.98414]
[1586007495393,133.34,6734.84,154.1,-0.0582,0.0001,0.98452]
[1586007501437,133.35,6734.54,154.1,-0.05824,0.0001,0.98502]
[1586007507433,133.36,6734.53,154.1,-0.05825,0.0001,0.98516]
[1586007512512,133.36,6734.51,154.1,-0.05825,0.0001,0.9851]
[1586007517545,133.37,6734.6,154.1,-0.05825,0.0001,0.98509]
[1586007522583,133.37,6734.7,154.1,-0.05825,0.0001,0.98507]
[1586007532654,133.39,6735.04,154.1,-0.05823,0.0001,0.98488]
[1586007537690,133.4,6735.34,154.1,-0.05821,0.0001,0.98463]
[1586007542727,133.4,6735.13,154.1,-0.05824,0.0001,0.985]
[1586007552796,133.41,6734.92,154.1,-0.05827,0.0001,0.9854]
[1586007562864,133.41,6731.61,154.1,-0.05861,0.0001,0.98944]
[1586007567899,133.41,6732.11,154.1,-0.05856,0.0001,0.98875]
[1586007577975,133.41,6733.99,154.1,-0.05835,0.0001,0.98626]
[1586007583001,133.41,6733.2,154.1,-0.05844,0.0001,0.98726]
[1586007588042,133.41,6732.8,154.1,-0.05848,0.0001,0.98774]
[1586007593080,133.41,6732.98,154.1,-0.05846,0.0001,0.9875]
[1586007603147,133.4,6732.1,154.1,-0.05854,0.0001,0.98854]
[1586007608180,133.4,6731.78,154.1,-0.05857,0.0001,0.98888]
[1586007613213,133.4,6731.65,154.1,-0.05858,0.0001,0.98896]
[1586007618248,133.39,6731.57,154.1,-0.05858,0.0001,0.989]
[1586007629328,133.38,6731.5,154.1,-0.05858,0.0001,0.98894]
[1586007635367,133.38,6731.47,154.1,-0.05857,0.0001,0.98871]
[1586007640403,133.37,6731.96,154.1,-0.05851,0.0001,0.98806]
[1586007651432,133.37,6731.92,154.1,-0.05851,0.0001,0.98804]
[1586007656515,133.37,6731.95,154.1,-0.05851,0.0001,0.98798]
[1586007661552,133.37,6731.81,154.1,-0.05852,0.0001,0.98813]
[1586007671621,133.36,6731.86,154.1,-0.05851,0.0001,0.98801]
[1586007678433,133.36,6731.85,154.1,-0.05851,0.0001,0.98798]
[1586007683713,133.36,6731.85,154.1,-0.05851,0.0001,0.98796]
[1586007689746,133.36,6731.8,154.1,-0.05851,0.0001,0.988]
[1586007699816,133.35,6729.56,154.1,-0.05873,0.0001,0.99046]
[1586007704850,133.34,6729.02,154.1,-0.05877,0.0001,0.99099]
[1586007711432,133.33,6728.5,154.1,-0.05881,0.0001,0.99143]
[1586007721971,133.31,6729.66,154.1,-0.05867,0.0001,0.98966]
[1586007727009,133.31,6732.57,154.1,-0.05836,0.0001,0.9861]
[1586007732041,133.31,6732.54,154.1,-0.05837,0.0001,0.98618]
[1586007737079,133.32,6732.48,154.1,-0.05838,0.0001,0.98631]
[1586007748154,133.33,6732.51,154.1,-0.05839,0.0001,0.98638]
[1586007758223,133.33,6732.65,154.1,-0.05837,0.0001,0.98614]
[1586007771316,133.34,6732.73,154.1,-0.05837,0.0001,0.98617]
[1586007776349,133.34,6732.9,154.1,-0.05836,0.0001,0.98603]
[1586007781384,133.35,6732.85,154.1,-0.05837,0.0001,0.98614]
[1586007791455,133.35,6733.44,154.1,-0.05832,0.0001,0.98552]
[1586007796490,133.36,6733.48,154.1,-0.05832,0.0001,0.98557]
[1586007801525,133.36,6733.71,154.1,-0.0583,0.0001,0.98536]
[1586007807433,133.37,6733.7,154.1,-0.05831,0.0001,0.98548]
[1586007817636,133.38,6733.23,154.1,-0.05836,0.0001,0.98601]
[1586007823681,133.38,6731.58,154.1,-0.05853,0.0001,0.98802]
[1586007828714,133.38,6732.87,154.1,-0.05839,0.0001,0.98642]
[1586007833751,133.38,6733.38,154.1,-0.05834,0.0001,0.98583]
[1586007845835,133.39,6733.98,154.1,-0.05829,0.0001,0.98526]
[1586007850867,133.4,6734.4,154.1,-0.05826,0.0001,0.98484]
[1586007855907,133.4,6734.25,154.1,-0.05828,0.0001,0.98512]
[1586007860944,133.41,6734.62,154.1,-0.05825,0.0001,0.98476]
[1586007872016,133.43,6737.59,154.1,-0.05797,0.0001,0.98137]
[1586007877052,133.45,6738.05,154.1,-0.05794,0.0001,0.98105]
[1586007882432,133.46,6738.18,154.1,-0.05794,0.0001,0.98115]
[1586007885349,133.47,6738.55,154.1,-0.05792,0.0001,0.98084]
[1586007885869,133.47,6738.55,154.1,-0.05792,0.0001,0.98084]
[1586007894645,133.5,6739.54,154.1,-0.05785,0.0001,0.9801]
[1586007896466,133.51,6744.06,154.1,-0.0574,0.0001,0.97474]
[1586007896553,133.51,6744.06,154.1,-0.0574,0.0001,0.97474]
[1586007896835,133.51,6744.06,154.1,-0.0574,0.0001,0.97474]
[1586007902228,133.44,6746.67,154.1,-0.05705,0.0001,0.97041]
[1586007907260,133.39,6749.25,154.1,-0.05673,0.0001,0.96656]
[1586007917330,133.31,6744.29,154.1,-0.05713,0.0001,0.97112]
[1586007922366,133.26,6744.31,154.1,-0.05706,0.0001,0.97029]
[1586007927398,133.21,6743.63,154.1,-0.05707,0.0001,0.97033]
[1586007929507,133.19,6743.78,154.1,-0.05704,0.0001,0.96984]
[1586007929929,133.19,6743.78,154.1,-0.05704,0.0001,0.96984]
[1586007936068,133.13,6743.79,154.1,-0.05696,0.0001,0.96875]
[1586007943513,133.06,6742.81,154.1,-0.05697,0.0001,0.96879]
[1586007948549,133.02,6742.16,154.1,-0.05698,0.0001,0.96887]
[1586007953582,132.98,6742.58,154.1,-0.05689,0.0001,0.96768]
[1586007958617,132.94,6742.74,154.1,-0.05683,0.0001,0.96686]
[1586007968684,132.87,6745.71,154.1,-0.05645,0.0001,0.96219]
[1586007973720,132.85,6747.14,154.1,-0.05628,0.0001,0.96011]
[1586007978757,132.83,6747.83,154.1,-0.05619,0.0001,0.95898]
[1586007983795,132.82,6747.99,154.1,-0.05615,0.0001,0.95853]
[1586007994869,132.79,6748.35,154.1,-0.05607,0.0001,0.95741]
[1586007999910,132.78,6747.66,154.1,-0.05612,0.0001,0.95804]
[1586008004939,132.76,6747.59,154.1,-0.05611,0.0001,0.9579]
[1586008009976,132.75,6747.75,154.1,-0.05608,0.0001,0.95752]
[1586008020043,132.73,6747.02,154.1,-0.05613,0.0001,0.958]
[1586008025078,132.71,6746.94,154.1,-0.05612,0.0001,0.95789]
[1586008030112,132.7,6746.94,154.1,-0.05611,0.0001,0.95769]
[1586008035432,132.69,6747.03,154.1,-0.05608,0.0001,0.95735]
[1586008041195,132.67,6747.11,154.1,-0.05606,0.0001,0.95705]
[1586008046234,132.66,6746.65,154.1,-0.05609,0.0001,0.95744]
[1586008053282,132.65,6746.03,154.1,-0.05612,0.0001,0.95773]
[1586008058315,132.64,6745.64,154.1,-0.05615,0.0001,0.95802]
[1586008068433,132.61,6745.18,154.1,-0.05616,0.0001,0.95814]
[1586008074433,132.59,6745.44,154.1,-0.05612,0.0001,0.95759]
[1586008080432,132.58,6745.43,154.1,-0.0561,0.0001,0.9574]
[1586008092432,132.56,6745.38,154.1,-0.05608,0.0001,0.95707]
[1586008097597,132.55,6746.22,154.1,-0.05599,0.0001,0.95593]
[1586008104433,132.54,6746.66,154.1,-0.05593,0.0001,0.95528]
[1586008115720,132.53,6744.02,154.1,-0.05618,0.0001,0.95811]
[1586008120758,132.52,6741.23,154.1,-0.05644,0.0001,0.96123]
[1586008125793,132.5,6741.29,154.1,-0.05641,0.0001,0.96084]
[1586008135860,132.46,6742.16,154.1,-0.05628,0.0001,0.95925]
[1586008143433,132.44,6742.36,154.1,-0.05623,0.0001,0.95866]
[1586008148950,132.43,6742.28,154.1,-0.05623,0.0001,0.95855]
[1586008159022,132.4,6739.7,154.1,-0.05645,0.0001,0.96124]
[1586008164055,132.38,6739.51,154.1,-0.05645,0.0001,0.96116]
[1586008169091,132.37,6740.01,154.1,-0.05638,0.0001,0.96026]
[1586008174127,132.35,6740.02,154.1,-0.05635,0.0001,0.95981]
[1586008184198,132.32,6739.6,154.1,-0.05635,0.0001,0.95982]
[1586008189236,132.31,6739.81,154.1,-0.05632,0.0001,0.95934]
[1586008194267,132.29,6740.52,154.1,-0.05623,0.0001,0.95828]
[1586008199306,132.28,6741.26,154.1,-0.05614,0.0001,0.95723]
[1586008209374,132.27,6740.24,154.1,-0.05623,0.0001,0.95818]
[1586008214409,132.26,6739.76,154.1,-0.05626,0.0001,0.9586]
[1586008219444,132.25,6740.27,154.1,-0.0562,0.0001,0.95782]
[1586008230521,132.23,6740.07,154.1,-0.05619,0.0001,0.95772]
[1586008235554,132.22,6740.29,154.1,-0.05615,0.0001,0.95714]
[1586008241656,132.21,6740.35,154.1,-0.05614,0.0001,0.95698]
[1586008248433,132.2,6740.34,154.1,-0.05613,0.0001,0.95679]
[1586008254433,132.19,6740.18,154.1,-0.05613,0.0001,0.95687]
[1586008259723,132.19,6740.17,154.1,-0.05613,0.0001,0.95679]
[1586008265171,132.18,6740.1,154.1,-0.05613,0.0001,0.95679]
[1586008272432,132.17,6739.91,154.1,-0.05613,0.0001,0.95684]
[1586008277777,132.17,6739.85,154.1,-0.05614,0.0001,0.95685]
[1586008292999,132.39,6737.07,154.1,-0.05668,0.0001,0.96372]
[1586008298035,132.46,6736.98,154.1,-0.05677,0.0001,0.96491]
[1586008303066,132.52,6737.1,154.1,-0.05684,0.0001,0.9658]
[1586008308433,132.58,6737.19,154.1,-0.0569,0.0001,0.96667]
[1586008319181,132.7,6735.99,154.1,-0.05717,0.0001,0.97007]
[1586008324216,132.75,6735.95,154.1,-0.05723,0.0001,0.9709]
[1586008329252,132.8,6736.54,154.1,-0.05723,0.0001,0.97093]
[1586008330168,132.8,6736.54,154.1,-0.05723,0.0001,0.97093]
[1586008341334,132.72,6739.45,154.1,-0.05684,0.0001,0.96613]
[1586008346370,132.69,6739.75,154.1,-0.05677,0.0001,0.96524]
[1586008351403,132.65,6739.78,154.1,-0.05671,0.0001,0.96451]
[1586008362432,132.59,6739.74,154.1,-0.05664,0.0001,0.96354]
[1586008367518,132.56,6739.44,154.1,-0.05664,0.0001,0.96339]
[1586008372552,132.53,6739.07,154.1,-0.05664,0.0001,0.96342]
[1586008383432,132.49,6739.51,154.1,-0.05654,0.0001,0.9621]
[1586008389433,132.46,6739.66,154.1,-0.05649,0.0001,0.9615]
[1586008395433,132.44,6739.7,154.1,-0.05646,0.0001,0.96106]
[1586008401432,132.41,6739.7,154.1,-0.05643,0.0001,0.9607]
[1586008406792,132.4,6743.16,154.1,-0.05606,0.0001,0.95622]
[1586008411826,132.39,6744.59,154.1,-0.0559,0.0001,0.95422]
[1586008416859,132.39,6745.24,154.1,-0.05584,0.0001,0.95344]
[1586008421895,132.39,6745.06,154.1,-0.05586,0.0001,0.95366]
[1586008431966,132.4,6745.93,154.1,-0.05577,0.0001,0.95265]
[1586008437003,132.4,6744.94,154.1,-0.05587,0.0001,0.95387]
[1586008442036,132.4,6743.48,154.1,-0.05602,0.0001,0.95561]
[1586008447071,132.39,6743.71,154.1,-0.05599,0.0001,0.95525]
[1586008457139,132.38,6742.67,154.1,-0.05608,0.0001,0.95633]
[1586008462178,132.37,6742.26,154.1,-0.05611,0.0001,0.95671]
[1586008467211,132.36,6741.96,154.1,-0.05613,0.0001,0.95694]
[1586008478291,132.35,6741.49,154.1,-0.05615,0.0001,0.95704]
[1586008483325,132.34,6741.79,154.1,-0.05611,0.0001,0.95655]
[1586008488356,132.33,6740.75,154.1,-0.0562,0.0001,0.95768]
[1586008493392,132.32,6740.84,154.1,-0.05618,0.0001,0.95741]
[1586008503433,132.3,6740.57,154.1,-0.05619,0.0001,0.95744]
[1586008508500,132.29,6740.97,154.1,-0.05614,0.0001,0.95681]
[1586008513532,132.29,6741.4,154.1,-0.05609,0.0001,0.95619]
[1586008519581,132.28,6741.55,154.1,-0.05606,0.0001,0.95591]
[1586008530433,132.27,6741.63,154.1,-0.05604,0.0001,0.95565]
[1586008535688,132.27,6741.11,154.1,-0.05608,0.0001,0.95601]
[1586008540721,132.26,6741.11,154.1,-0.05608,0.0001,0.95595]
[1586008550791,132.26,6743.77,154.1,-0.0558,0.0001,0.95266]
[1586008556838,132.26,6744.22,154.1,-0.05576,0.0001,0.95219]
[1586008561870,132.27,6744.49,154.1,-0.05574,0.0001,0.95195]
[1586008571940,132.28,6745.0,154.1,-0.05571,0.0001,0.95152]
[1586008577984,132.29,6745.2,154.1,-0.0557,0.0001,0.95141]
[1586008583020,132.3,6745.71,154.1,-0.05565,0.0001,0.9509]
[1586008594093,132.31,6746.07,154.1,-0.05563,0.0001,0.95056]
[1586008599433,132.32,6746.1,154.1,-0.05564,0.0001,0.95067]
[1586008605173,132.33,6746.11,154.1,-0.05565,0.0001,0.95082]
[1586008611213,132.34,6744.28,154.1,-0.05584,0.0001,0.95311]
[1586008621284,132.34,6744.49,154.1,-0.05582,0.0001,0.95293]
[1586008626433,132.34,6744.46,154.1,-0.05583,0.0001,0.953]
[1586008632360,132.35,6744.46,154.1,-0.05583,0.0001,0.95304]
[1586008643436,132.35,6744.66,154.1,-0.05581,0.0001,0.95288]
[1586008650433,132.35,6744.72,154.1,-0.05581,0.0001,0.95286]
[1586008655518,132.36,6744.99,154.1,-0.05578,0.0001,0.9524]
[1586008660558,132.36,6744.59,154.1,-0.05582,0.0001,0.95292]
[1586008668433,132.36,6744.64,154.1,-0.05582,0.0001,0.95292]
[1586008673646,132.37,6744.68,154.1,-0.05582,0.0001,0.9529]
[1586008678682,132.37,6744.71,154.1,-0.05582,0.0001,0.95289]
[1586008686354,132.37,6744.6,154.1,-0.05583,0.0001,0.95306]
[1586008691774,132.37,6744.64,154.1,-0.05583,0.0001,0.95306]
[1586008697815,132.37,6744.78,154.1,-0.05582,0.0001,0.95292]
[1586008702852,132.38,6744.76,154.1,-0.05583,0.0001,0.95298]
[1586008710433,132.38,6744.66,154.1,-0.05584,0.0001,0.95315]
[1586008720977,132.38,6745.15,154.1,-0.05579,0.0001,0.95246]
[1586008727022,132.39,6745.06,154.1,-0.0558,0.0001,0.95262]
[1586008732055,132.39,6744.58,154.1,-0.05585,0.0001,0.95324]
[1586008743433,132.39,6744.06,154.1,-0.0559,0.0001,0.95389]
[1586008749175,132.39,6744.02,154.1,-0.05591,0.0001,0.95392]
[1586008755217,132.39,6743.84,154.1,-0.05592,0.0001,0.95412]
[1586008765286,132.38,6741.88,154.1,-0.05611,0.0001,0.95638]
[1586008770323,132.37,6741.27,154.1,-0.05617,0.0001,0.95699]
[1586008776433,132.36,6740.93,154.1,-0.05618,0.0001,0.95707]
[1586008781620,132.36,6740.83,154.1,-0.05618,0.0001,0.9571]
[1586008787441,132.35,6740.7,154.1,-0.05618,0.0001,0.95703]
[1586008792479,132.34,6740.51,154.1,-0.05619,0.0001,0.95711]
[1586008797509,132.33,6738.94,154.1,-0.05633,0.0001,0.95885]
[1586008802462,132.32,6738.59,154.1,-0.05635,0.0001,0.9591]
[1586008812618,132.46,6737.54,154.1,-0.05664,0.0001,0.96272]
[1586008813370,132.46,6737.54,154.1,-0.05664,0.0001,0.96272]
[1586008818658,132.45,6738.46,154.1,-0.05653,0.0001,0.96146]
[1586008823691,132.43,6738.89,154.1,-0.05646,0.0001,0.96061]
[1586008828732,132.41,6739.09,154.1,-0.05642,0.0001,0.96008]
[1586008832608,132.4,6738.45,154.1,-0.05646,0.0001,0.96048]
[1586008837794,132.47,6738.33,154.1,-0.05656,0.0001,0.96177]
[1586008837852,132.47,6738.33,154.1,-0.05656,0.0001,0.96177]
[1586008840464,132.46,6738.69,154.1,-0.05651,0.0001,0.96119]
[1586008840902,132.46,6738.67,154.1,-0.05651,0.0001,0.96115]
[1586008846857,132.43,6738.68,154.1,-0.05648,0.0001,0.96075]
[1586008854734,132.4,6738.09,154.1,-0.0565,0.0001,0.96098]
[1586008858660,132.45,6738.06,154.1,-0.05656,0.0001,0.96174]
[1586008863975,132.44,6738.58,154.1,-0.0565,0.0001,0.961]
[1586008869008,132.42,6738.75,154.1,-0.05646,0.0001,0.96048]
[1586008874050,132.41,6738.91,154.1,-0.05642,0.0001,0.96001]
[1586008884116,132.37,6738.79,154.1,-0.05639,0.0001,0.95956]
[1586008890161,132.35,6739.05,154.1,-0.05634,0.0001,0.95895]
[1586008895194,132.34,6739.05,154.1,-0.05632,0.0001,0.95854]
[1586008900231,132.33,6739.04,154.1,-0.0563,0.0001,0.95835]
[1586008911432,132.3,6739.04,154.1,-0.05627,0.0001,0.95795]
[1586008917433,132.29,6739.06,154.1,-0.05626,0.0001,0.95772]
[1586008922754,132.28,6739.14,154.1,-0.05624,0.0001,0.95753]
[1586008929430,132.27,6739.23,154.1,-0.05621,0.0001,0.95714]
[1586008935433,132.26,6739.6,154.1,-0.05616,0.0001,0.95654]
[1586008940510,132.25,6739.22,154.1,-0.05619,0.0001,0.95689]
[1586008945546,132.24,6740.13,154.1,-0.05609,0.0001,0.9557]
[1586008951587,132.24,6740.66,154.1,-0.05602,0.0001,0.95478]
[1586008957627,132.24,6740.75,154.1,-0.05601,0.0001,0.95462]
[1586008963670,132.23,6740.57,154.1,-0.05603,0.0001,0.9548]
[1586008974433,132.23,6740.92,154.1,-0.05599,0.0001,0.95432]
[1586008980433,132.23,6740.97,154.1,-0.05598,0.0001,0.95424]
[1586008985857,132.23,6741.12,154.1,-0.05596,0.0001,0.95405]
[1586008990894,132.23,6741.39,154.1,-0.05594,0.0001,0.95372]
[1586009000960,132.23,6741.91,154.1,-0.05589,0.0001,0.95314]
[1586009005994,132.23,6741.1,154.1,-0.05597,0.0001,0.95415]
[1586009011030,132.23,6739.93,154.1,-0.05608,0.0001,0.95535]
[1586009022432,132.22,6739.67,154.1,-0.05609,0.0001,0.9555]
[1586009028151,132.22,6739.7,154.1,-0.05608,0.0001,0.9554]
[1586009033185,132.21,6739.78,154.1,-0.05607,0.0001,0.95524]
[1586009040238,132.21,6740.0,154.1,-0.05604,0.0001,0.95491]
[1586009052432,132.2,6740.16,154.1,-0.05602,0.0001,0.95461]
[1586009058358,132.2,6740.32,154.1,-0.056,0.0001,0.9544]
[1586009063393,132.2,6740.32,154.1,-0.056,0.0001,0.95437]
[1586009073464,132.2,6740.37,154.1,-0.05599,0.0001,0.95411]
[1586009079433,132.2,6740.4,154.1,-0.05598,0.0001,0.95406]
[1586009084544,132.2,6740.52,154.1,-0.05597,0.0001,0.95392]
[1586009084833,132.2,6740.52,154.1,-0.05597,0.0001,0.95392]
[1586009091432,132.33,6740.48,154.1,-0.05613,0.0001,0.95604]
[1586009097433,132.43,6740.48,154.1,-0.05625,0.0001,0.9577]
[1586009101518,132.48,6740.48,154.1,-0.05631,0.0001,0.95849]
[1586009107703,132.48,6740.58,154.1,-0.0563,0.0001,0.95836]
[1586009117775,132.45,6740.73,154.1,-0.05625,0.0001,0.95776]
[1586009123817,132.44,6741.2,154.1,-0.05619,0.0001,0.95697]
[1586009128852,132.43,6740.62,154.1,-0.05624,0.0001,0.95751]
[1586009141939,132.39,6739.1,154.1,-0.05634,0.0001,0.9586]
[1586009146974,132.38,6739.15,154.1,-0.05632,0.0001,0.95833]
[1586009152010,132.37,6739.17,154.1,-0.0563,0.0001,0.9581]
[1586009162083,132.34,6739.18,154.1,-0.05627,0.0001,0.95771]
[1586009169433,132.33,6739.14,154.1,-0.05625,0.0001,0.95748]
[1586009175171,132.32,6739.27,154.1,-0.05623,0.0001,0.95717]
[1586009181336,132.31,6739.46,154.1,-0.0562,0.0001,0.95682]
[1586009187257,132.3,6739.23,154.1,-0.05621,0.0001,0.95689]
[1586009193299,132.29,6739.16,154.1,-0.05619,0.0001,0.95662]
[1586009198336,132.28,6738.08,154.1,-0.05629,0.0001,0.95779]
[1586009199427,132.28,6738.09,154.1,-0.05629,0.0001,0.95775]
[1586009206873,132.36,6734.5,154.1,-0.05676,0.0001,0.96354]
[1586009212434,132.34,6734.07,154.1,-0.05678,0.0001,0.96375]
[1586009217470,132.32,6734.28,154.1,-0.05673,0.0001,0.96307]
[1586009222501,132.29,6734.18,154.1,-0.05671,0.0001,0.96279]
[1586009233582,132.24,6733.75,154.1,-0.05669,0.0001,0.96247]
[1586009240628,132.21,6733.74,154.1,-0.05665,0.0001,0.96198]
[1586009245663,132.19,6733.44,154.1,-0.05666,0.0001,0.96202]
[1586009251708,132.16,6732.72,154.1,-0.05669,0.0001,0.96228]
[1586009262432,132.12,6730.36,154.1,-0.05687,0.0001,0.96438]
[1586009267819,132.08,6729.59,154.1,-0.05691,0.0001,0.96481]
[1586009273866,132.05,6729.54,154.1,-0.05688,0.0001,0.96434]
[1586009284941,132.0,6729.05,154.1,-0.05686,0.0001,0.96402]
[1586009292432,131.96,6729.33,154.1,-0.05679,0.0001,0.96315]
[1586009304433,131.92,6731.01,154.1,-0.05656,0.0001,0.96035]
[1586009310111,131.9,6731.07,154.1,-0.05654,0.0001,0.96]
[1586009315146,131.89,6731.31,154.1,-0.05649,0.0001,0.9593]
[1586009320186,131.88,6731.38,154.1,-0.05646,0.0001,0.95903]
[1586009331258,131.85,6731.45,154.1,-0.05643,0.0001,0.95857]
[1586009337304,131.84,6730.95,154.1,-0.05647,0.0001,0.95898]
[1586009343433,131.83,6730.92,154.1,-0.05645,0.0001,0.95882]
[1586009355426,131.81,6730.73,154.1,-0.05645,0.0001,0.95867]
[1586009361433,131.8,6730.54,154.1,-0.05645,0.0001,0.95872]
[1586009367433,131.78,6730.56,154.1,-0.05644,0.0001,0.95852]
[1586009379433,131.76,6730.56,154.1,-0.0564,0.0001,0.958]
[1586009384634,131.76,6730.44,154.1,-0.0564,0.0001,0.958]
[1586009389666,131.75,6730.45,154.1,-0.05639,0.0001,0.95788]
[1586009400741,131.73,6730.38,154.1,-0.05638,0.0001,0.95771]
[1586009405779,131.73,6730.18,154.1,-0.05639,0.0001,0.95785]
[1586009412432,131.72,6730.31,154.1,-0.05637,0.0001,0.95756]
[1586009423904,131.7,6730.28,154.1,-0.05636,0.0001,0.95736]
[1586009429948,131.7,6729.66,154.1,-0.05641,0.0001,0.958]
[1586009434983,131.69,6728.17,154.1,-0.05654,0.0001,0.95951]
[1586009437924,131.68,6727.72,154.1,-0.05658,0.0001,0.95998]
[1586009449082,131.84,6725.17,154.1,-0.05704,0.0001,0.9657]
[1586009454116,131.91,6724.76,154.1,-0.05716,0.0001,0.96724]
[1586009460433,131.98,6724.51,154.1,-0.05727,0.0001,0.96869]
[1586009471233,132.09,6726.53,154.1,-0.05721,0.0001,0.96813]
[1586009476268,132.15,6726.8,154.1,-0.05725,0.0001,0.96872]
[1586009481303,132.2,6726.22,154.1,-0.05737,0.0001,0.9703]
[1586009486337,132.25,6726.3,154.1,-0.05743,0.0001,0.97102]
[1586009496433,132.35,6726.6,154.1,-0.0575,0.0001,0.972]
[1586009501443,132.39,6725.94,154.1,-0.05762,0.0001,0.97352]
[1586009506478,132.43,6725.46,154.1,-0.05772,0.0001,0.97474]
[1586009511513,132.46,6724.8,154.1,-0.05783,0.0001,0.97614]
[1586009517866,132.5,6724.19,154.1,-0.05794,0.0001,0.9775]
[1586009526621,132.54,6720.79,154.1,-0.05834,0.0001,0.98228]
[1586009531655,132.55,6720.36,154.1,-0.0584,0.0001,0.98307]
[1586009541725,132.58,6719.7,154.1,-0.05851,0.0001,0.98431]
[1586009546757,132.59,6719.67,154.1,-0.05852,0.0001,0.98453]
[1586009551792,132.6,6719.87,154.1,-0.05851,0.0001,0.98429]
[1586009556831,132.61,6719.73,154.1,-0.05854,0.0001,0.98464]
[1586009561861,132.62,6719.77,154.1,-0.05854,0.0001,0.98476]
[1586009571933,132.64,6719.87,154.1,-0.05856,0.0001,0.98494]
[1586009576969,132.65,6719.51,154.1,-0.0586,0.0001,0.9855]
[1586009583432,132.66,6719.53,154.1,-0.05861,0.0001,0.98563]
[1586009595096,132.67,6718.0,154.1,-0.05879,0.0001,0.98774]
[1586009601140,132.68,6717.87,154.1,-0.05881,0.0001,0.98793]
[1586009606170,132.68,6716.87,154.1,-0.05891,0.00011,0.98918]
[1586009616244,132.67,6714.92,154.1,-0.05909,0.00011,0.99123]
[1586009621278,132.66,6714.54,154.1,-0.05912,0.00011,0.99157]
[1586009628331,132.65,6714.57,154.1,-0.05911,0.00011,0.99134]
[1586009638397,132.64,6717.43,154.1,-0.0588,0.0001,0.98771]
[1586009643434,132.64,6717.85,154.1,-0.05876,0.0001,0.98724]
[1586009648469,132.65,6718.49,154.1,-0.0587,0.0001,0.98651]
[1586009655433,132.65,6718.63,154.1,-0.05869,0.0001,0.98644]
[1586009661432,132.66,6718.54,154.1,-0.05871,0.0001,0.98666]
[1586009667433,132.66,6718.66,154.1,-0.0587,0.0001,0.98659]
[1586009672636,132.67,6719.82,154.1,-0.05858,0.0001,0.98508]
[1586009674579,132.67,6719.9,154.1,-0.05857,0.0001,0.98501]
[1586009679685,132.6,6722.24,154.1,-0.05823,0.0001,0.98085]
[1586009690765,132.45,6723.81,154.1,-0.05789,0.0001,0.97656]
[1586009695799,132.39,6723.83,154.1,-0.05781,0.0001,0.97555]
[1586009702428,132.33,6723.7,154.1,-0.05776,0.0001,0.97479]
[1586009704158,132.3,6723.02,154.1,-0.05779,0.0001,0.97508]
[1586009705174,132.29,6721.9,154.1,-0.05789,0.0001,0.97628]
[1586009705626,132.29,6721.9,154.1,-0.05789,0.0001,0.97628]
[1586009714932,132.35,6720.46,154.1,-0.05811,0.0001,0.97904]
[1586009720974,132.38,6720.56,154.1,-0.05814,0.0001,0.9794]
[1586009733060,132.44,6720.52,154.1,-0.05821,0.0001,0.98027]
[1586009738093,132.46,6720.22,154.1,-0.05827,0.0001,0.98099]
[1586009745141,132.49,6720.25,154.1,-0.0583,0.0001,0.98139]
[1586009748187,132.5,6721.99,154.1,-0.05813,0.0001,0.97944]
[1586009751079,132.47,6722.09,154.1,-0.05809,0.0001,0.97887]
[1586009751520,132.46,6723.07,154.1,-0.05797,0.0001,0.97744]
[1586009758234,132.38,6723.51,154.1,-0.05782,0.0001,0.97552]
[1586009763273,132.32,6723.42,154.1,-0.05776,0.0001,0.9747]
[1586009764717,132.31,6723.36,154.1,-0.05775,0.0001,0.9746]
[1586009770315,132.35,6721.06,154.1,-0.05804,0.0001,0.97808]
[1586009781396,132.41,6720.05,154.1,-0.05822,0.0001,0.9803]
[1586009786433,132.43,6720.55,154.1,-0.05819,0.0001,0.98004]
[1586009791465,132.45,6720.44,154.1,-0.05822,0.0001,0.98034]
[1586009801540,132.5,6720.77,154.1,-0.05824,0.0001,0.98065]
[1586009801805,132.5,6720.77,154.1,-0.05824,0.0001,0.98065]
[1586009807575,132.42,6723.01,154.1,-0.05791,0.0001,0.97659]
[1586009812612,132.36,6723.6,154.1,-0.05777,0.0001,0.9749]
[1586009817651,132.3,6723.8,154.1,-0.05769,0.0001,0.97376]
[1586009827718,132.2,6724.02,154.1,-0.05754,0.0001,0.97178]
[1586009832752,132.15,6724.26,154.1,-0.05745,0.0001,0.97073]
[1586009838433,132.1,6724.82,154.1,-0.05734,0.0001,0.96923]
[1586009849875,132.02,6725.62,154.1,-0.05715,0.0001,0.9669]
[1586009854907,131.99,6726.6,154.1,-0.057,0.0001,0.96501]
[1586009859942,131.96,6728.12,154.1,-0.05681,0.0001,0.96272]
[1586009864978,131.94,6729.13,154.1,-0.05669,0.0001,0.96116]
[1586009875046,131.91,6730.22,154.1,-0.05653,0.0001,0.95923]
[1586009880087,131.89,6731.14,154.1,-0.05642,0.0001,0.95792]
[1586009885121,131.89,6731.52,154.1,-0.05637,0.0001,0.95732]
[1586009890154,131.88,6730.77,154.1,-0.05644,0.0001,0.9581]
[1586009900224,131.86,6731.22,154.1,-0.05637,0.0001,0.95722]
[1586009905261,131.85,6730.41,154.1,-0.05644,0.0001,0.95807]
[1586009910295,131.84,6729.38,154.1,-0.05654,0.0001,0.95917]
[1586009922379,131.81,6729.49,154.1,-0.05648,0.0001,0.95842]
[1586009927413,131.8,6729.6,154.1,-0.05646,0.0001,0.95813]
[1586009934432,131.79,6728.9,154.1,-0.05652,0.0001,0.95877]
[1586009945538,131.77,6725.17,154.1,-0.05687,0.0001,0.96298]
[1586009947283,131.76,6724.58,154.1,-0.05693,0.0001,0.96363]
[1586009949797,131.79,6722.63,154.1,-0.05716,0.0001,0.96641]
[1586009953200,131.77,6722.95,154.1,-0.0571,0.0001,0.96572]
[1586009958629,131.84,6722.22,154.1,-0.05727,0.0001,0.96784]
[1586009968699,131.95,6720.48,154.1,-0.05758,0.0001,0.97175]
[1586009973736,132.0,6720.99,154.1,-0.05758,0.0001,0.97173]
[1586009978771,132.05,6720.78,154.1,-0.05766,0.0001,0.97274]
[1586009983805,132.09,6719.86,154.1,-0.0578,0.0001,0.97456]
[1586009994881,132.17,6719.36,154.1,-0.05796,0.0001,0.97651]
[1586009999917,132.2,6719.87,154.1,-0.05794,0.0001,0.97642]
[1586010004957,132.24,6719.78,154.1,-0.05799,0.0001,0.97707]
[1586010009995,132.27,6719.66,154.1,-0.05804,0.0001,0.97772]
[1586010020063,132.32,6719.55,154.1,-0.05813,0.0001,0.97878]
[1586010025097,132.35,6719.7,154.1,-0.05814,0.0001,0.97903]
[1586010030129,132.38,6719.82,154.1,-0.05816,0.0001,0.97929]
[1586010042213,132.43,6719.28,154.1,-0.05828,0.0001,0.98068]
[1586010048255,132.45,6719.32,154.1,-0.0583,0.0001,0.98102]
[1586010053293,132.47,6719.19,154.1,-0.05834,0.0001,0.9815]
[1586010060342,132.5,6719.39,154.1,-0.05835,0.0001,0.98166]
[1586010071422,132.54,6719.6,154.1,-0.05838,0.0001,0.98208]
[1586010076454,132.56,6719.7,154.1,-0.05839,0.0001,0.98222]
[1586010083468,132.57,6719.75,154.1,-0.0584,0.0001,0.98241]
[1586010090433,132.6,6719.75,154.1,-0.05844,0.0001,0.98285]
[1586010096433,132.62,6719.65,154.1,-0.05846,0.0001,0.98305]
[1586010101628,132.63,6719.65,154.1,-0.05847,0.0001,0.98325]
[1586010112707,132.65,6719.4,154.1,-0.05853,0.0001,0.98398]
[1586010119757,132.67,6718.3,154.1,-0.05866,0.0001,0.98552]
[1586010124792,132.67,6717.49,154.1,-0.05875,0.0001,0.9866]
[1586010129824,132.67,6717.3,154.1,-0.05877,0.0001,0.98688]
[1586010139899,132.68,6715.87,154.1,-0.05893,0.00011,0.98869]
[1586010144935,132.67,6717.14,154.1,-0.05879,0.0001,0.98709]
[1586010149966,132.68,6717.34,154.1,-0.05877,0.0001,0.98688]
[1586010160036,132.68,6717.93,154.1,-0.05871,0.0001,0.9861]
[1586010165433,132.69,6717.82,154.1,-0.05873,0.0001,0.9863]
[1586010171433,132.69,6717.68,154.1,-0.05875,0.0001,0.98656]
[1586010183197,132.7,6717.41,154.1,-0.05879,0.0001,0.98701]
[1586010188234,132.7,6716.9,154.1,-0.05884,0.00011,0.98768]
[1586010193266,132.71,6717.32,154.1,-0.0588,0.0001,0.98719]
[1586010198433,132.71,6717.28,154.1,-0.05881,0.0001,0.98726]
[1586010210386,132.71,6717.22,154.1,-0.05882,0.0001,0.98738]
[1586010215422,132.71,6716.87,154.1,-0.05884,0.00011,0.98764]
[1586010222432,132.71,6716.92,154.1,-0.05884,0.00011,0.98758]
[1586010232540,132.72,6718.83,154.1,-0.05865,0.0001,0.98538]
[1586010237575,132.73,6718.82,154.1,-0.05866,0.0001,0.9855]
[1586010243433,132.73,6718.79,154.1,-0.05867,0.0001,0.98562]
[1586010248651,132.74,6718.91,154.1,-0.05867,0.0001,0.98559]
[1586010258256,132.75,6719.93,154.1,-0.05857,0.0001,0.9845]
[1586010263757,132.65,6720.91,154.1,-0.05835,0.0001,0.98171]
[1586010268791,132.58,6722.11,154.1,-0.05814,0.0001,0.97907]
[1586010278869,132.45,6723.08,154.1,-0.05787,0.0001,0.97557]
[1586010283899,132.39,6723.92,154.1,-0.05771,0.0001,0.97359]
[1586010289940,132.33,6724.72,154.1,-0.05755,0.0001,0.97161]
[1586010294974,132.28,6723.81,154.1,-0.05758,0.0001,0.97194]
[1586010305045,132.19,6724.85,154.1,-0.05737,0.0001,0.96918]
[1586010310079,132.15,6725.34,154.1,-0.05727,0.0001,0.96793]
[1586010315433,132.12,6726.11,154.1,-0.05714,0.0001,0.96639]
[1586010321158,132.08,6726.43,154.1,-0.05706,0.0001,0.96537]
[1586010331226,132.02,6725.49,154.1,-0.05708,0.0001,0.96536]
[1586010336270,131.99,6725.51,154.1,-0.05704,0.0001,0.96487]
[1586010342304,131.96,6725.29,154.1,-0.05702,0.0001,0.96458]
[1586010353382,131.9,6725.36,154.1,-0.05694,0.0001,0.96357]
[1586010358416,131.87,6724.86,154.1,-0.05696,0.0001,0.96378]
[1586010363433,131.85,6723.42,154.1,-0.05708,0.0001,0.96513]
[1586010368486,131.82,6722.65,154.1,-0.05713,0.0001,0.96562]
[1586010377229,131.78,6722.3,154.1,-0.05711,0.0001,0.9653]
[1586010383590,131.85,6722.26,154.1,-0.0572,0.0001,0.96651]
[1586010388631,131.9,6720.85,154.1,-0.05742,0.0001,0.9692]
[1586010394671,131.97,6720.82,154.1,-0.05749,0.0001,0.97009]
[1586010405433,132.07,6720.6,154.1,-0.05764,0.0001,0.9721]
[1586010411432,132.13,6720.33,154.1,-0.05773,0.0001,0.97329]
[1586010421860,132.21,6719.93,154.1,-0.05788,0.0001,0.97517]
[1586010429433,132.26,6719.79,154.1,-0.05796,0.0001,0.97615]
[1586010433125,132.29,6719.74,154.1,-0.05799,0.0001,0.97664]
[1586010438978,132.23,6723.92,154.1,-0.05748,0.0001,0.97049]
[1586010449047,132.14,6723.28,154.1,-0.05745,0.0001,0.96989]
[1586010454084,132.1,6723.72,154.1,-0.05734,0.0001,0.96849]
[1586010459121,132.06,6723.71,154.1,-0.05729,0.0001,0.96788]
[1586010465433,132.02,6723.5,154.1,-0.05726,0.0001,0.96743]
[1586010471207,131.98,6723.16,154.1,-0.05725,0.0001,0.96716]
[1586010476240,131.94,6723.28,154.1,-0.05719,0.0001,0.96647]
[1586010482286,131.91,6723.55,154.1,-0.05712,0.0001,0.96553]
[1586010487317,131.88,6723.54,154.1,-0.05708,0.0001,0.96507]
[1586010492351,131.85,6724.62,154.1,-0.05694,0.0001,0.96329]
[1586010502425,131.81,6726.46,154.1,-0.0567,0.0001,0.96039]
[1586010507433,131.8,6727.24,154.1,-0.05661,0.0001,0.95921]
[1586010512495,131.78,6727.08,154.1,-0.0566,0.0001,0.95901]
[1586010523573,131.76,6726.47,154.1,-0.05663,0.0001,0.95933]
[1586010528605,131.75,6726.08,154.1,-0.05665,0.0001,0.9596]
[1586010533638,131.73,6725.91,154.1,-0.05665,0.0001,0.95959]
[1586010539686,131.72,6726.46,154.1,-0.05658,0.0001,0.95869]
[1586010552432,131.69,6727.12,154.1,-0.05648,0.0001,0.9575]
[1586010557808,131.69,6727.1,154.1,-0.05648,0.0001,0.9574]
[1586010564433,131.68,6726.91,154.1,-0.05648,0.0001,0.95747]
[1586010574927,131.66,6727.03,154.1,-0.05644,0.0001,0.95692]
[1586010579963,131.66,6727.08,154.1,-0.05643,0.0001,0.95677]
[1586010585433,131.65,6727.7,154.1,-0.05636,0.0001,0.95591]
[1586010591042,131.65,6728.0,154.1,-0.05633,0.0001,0.95549]
[1586010601109,131.65,6730.74,154.1,-0.05605,0.0001,0.95218]
[1586010602341,131.65,6730.61,154.1,-0.05607,0.0001,0.95236]
[1586010602770,131.65,6730.61,154.1,-0.05607,0.0001,0.95236]
[1586010612432,131.67,6731.62,154.1,-0.05598,0.0001,0.9514]
[1586010623265,131.69,6732.57,154.1,-0.05591,0.0001,0.95056]
[1586010628300,131.7,6732.69,154.1,-0.05591,0.0001,0.95059]
[1586010633339,131.71,6732.75,154.1,-0.05591,0.0001,0.95049]
[1586010639377,131.72,6732.92,154.1,-0.05591,0.0001,0.95049]
[1586010649449,131.75,6734.41,154.1,-0.05578,0.0001,0.94904]
[1586010654483,131.76,6734.56,154.1,-0.05579,0.0001,0.9491]
[1586010659521,131.77,6734.47,154.1,-0.05581,0.0001,0.94942]
[1586010669588,131.79,6733.29,154.1,-0.05596,0.0001,0.9512]
[1586010675433,131.8,6733.23,154.1,-0.05597,0.0001,0.95142]
[1586010680669,131.81,6733.4,154.1,-0.05596,0.0001,0.95132]
[1586010690739,131.81,6731.27,154.1,-0.05619,0.0001,0.954]
[1586010695778,131.81,6731.24,154.1,-0.05618,0.0001,0.95385]
[1586010700811,131.82,6731.22,154.1,-0.05618,0.0001,0.95389]
[1586010705847,131.82,6729.85,154.1,-0.05632,0.0001,0.95557]
[1586010715919,131.81,6730.15,154.1,-0.05628,0.0001,0.95506]
[1586010720953,131.8,6730.11,154.1,-0.05628,0.0001,0.95507]
[1586010725988,131.8,6731.07,154.1,-0.05618,0.0001,0.95386]
[1586010731026,131.8,6731.58,154.1,-0.05613,0.0001,0.95327]
[1586010742102,131.81,6731.44,154.1,-0.05615,0.0001,0.95351]
[1586010747433,131.81,6731.43,154.1,-0.05615,0.0001,0.95356]
[1586010752663,131.81,6731.28,154.1,-0.05616,0.0001,0.95358]
[1586010758213,131.81,6730.41,154.1,-0.05625,0.0001,0.95463]
[1586010763248,131.81,6730.55,154.1,-0.05623,0.0001,0.95444]
[1586010768284,131.81,6730.95,154.1,-0.05619,0.0001,0.95396]
[1586010773320,131.81,6731.81,154.1,-0.05611,0.0001,0.95293]
[1586010783388,131.83,6734.52,154.1,-0.05585,0.0001,0.94985]
[1586010788428,131.84,6734.82,154.1,-0.05583,0.0001,0.94967]
[1586010794466,131.85,6734.63,154.1,-0.05587,0.0001,0.95011]
[1586010800508,131.86,6734.77,154.1,-0.05587,0.0001,0.95013]
[1586010811593,131.88,6735.03,154.1,-0.05586,0.0001,0.94998]
[1586010816625,131.89,6735.47,154.1,-0.05583,0.0001,0.94962]
[1586010821657,131.91,6736.16,154.1,-0.05577,0.0001,0.94898]
[1586010834433,131.93,6734.68,154.1,-0.05595,0.0001,0.95111]
[1586010839780,131.93,6734.87,154.1,-0.05594,0.0001,0.951]
[1586010844825,131.94,6734.82,154.1,-0.05595,0.0001,0.95118]
[1586010849860,131.95,6734.27,154.1,-0.05601,0.0001,0.95193]
[1586010860935,131.96,6735.6,154.1,-0.05589,0.0001,0.9505]
[1586010865974,131.97,6735.8,154.1,-0.05588,0.0001,0.95038]
[1586010872012,131.97,6735.69,154.1,-0.05589,0.0001,0.95049]
[1586010884096,131.99,6735.55,154.1,-0.05593,0.0001,0.9509]
[1586010890143,132.0,6735.5,154.1,-0.05594,0.0001,0.95109]
[1586010895179,132.0,6735.44,154.1,-0.05595,0.0001,0.95127]
[1586010900433,132.01,6735.28,154.1,-0.05598,0.0001,0.95157]
[1586010911288,132.02,6735.52,154.1,-0.05597,0.0001,0.95146]
[1586010918433,132.03,6735.3,154.1,-0.056,0.0001,0.95185]
[1586010930426,132.04,6734.37,154.1,-0.0561,0.0001,0.95312]
[1586010935457,132.04,6733.78,154.1,-0.05615,0.0001,0.95365]
[1586010940490,132.04,6733.52,154.1,-0.05618,0.0001,0.95394]
[1586010950559,132.05,6737.01,154.1,-0.05584,0.0001,0.94983]
[1586010955594,132.05,6737.33,154.1,-0.05581,0.0001,0.9496]
[1586010960630,132.06,6737.31,154.1,-0.05583,0.0001,0.94978]
[1586010971710,132.08,6736.88,154.1,-0.05589,0.0001,0.95061]
[1586010976741,132.09,6736.29,154.1,-0.05596,0.0001,0.95143]
[1586010981783,132.09,6735.91,154.1,-0.05601,0.0001,0.95196]
[1586010987433,132.1,6735.97,154.1,-0.056,0.0001,0.95194]
[1586010992856,132.1,6735.81,154.1,-0.05601,0.0001,0.95199]
[1586011002930,132.11,6736.2,154.1,-0.05599,0.0001,0.95167]
[1586011008434,132.11,6736.0,154.1,-0.05601,0.0001,0.95197]
[1586011013846,132.11,6736.26,154.1,-0.05599,0.0001,0.95169]
[1586011019041,132.12,6734.59,154.1,-0.05616,0.0001,0.95375]
[1586011024072,132.11,6734.48,154.1,-0.05617,0.0001,0.95386]
[1586011029108,132.11,6734.58,154.1,-0.05616,0.0001,0.95371]
[1586011034145,132.11,6734.45,154.1,-0.05617,0.0001,0.95384]
[1586011047433,132.11,6734.64,154.1,-0.05614,0.0001,0.95355]
[1586011053433,132.11,6734.51,154.1,-0.05614,0.0001,0.9535]
[1586011065361,132.1,6733.96,154.1,-0.05619,0.0001,0.95409]
[1586011070397,132.1,6734.1,154.1,-0.05618,0.0001,0.95388]
[1586011077433,132.1,6734.14,154.1,-0.05617,0.0001,0.95379]
[1586011089433,132.09,6733.79,154.1,-0.0562,0.0001,0.95412]
[1586011094569,132.09,6733.81,154.1,-0.05619,0.0001,0.95404]
[1586011101432,132.08,6733.68,154.1,-0.0562,0.0001,0.95415]
[1586011111685,132.07,6730.0,154.1,-0.05655,0.0001,0.95819]
[1586011116719,132.05,6728.11,154.1,-0.05672,0.0001,0.96028]
[1586011121753,132.03,6726.79,154.1,-0.05683,0.0001,0.96156]
[1586011128433,132.01,6726.62,154.1,-0.05682,0.0001,0.96136]
[1586011138877,131.96,6724.21,154.1,-0.05701,0.0001,0.96355]
[1586011143910,131.94,6724.04,154.1,-0.057,0.0001,0.96334]
[1586011148940,131.91,6723.35,154.1,-0.05704,0.0001,0.96378]
[1586011153979,131.89,6722.93,154.1,-0.05705,0.0001,0.96388]
[1586011164049,131.84,6723.07,154.1,-0.05697,0.0001,0.96289]
[1586011169083,131.81,6722.92,154.1,-0.05696,0.0001,0.96269]
[1586011174117,131.79,6723.73,154.1,-0.05684,0.0001,0.96118]
[1586011179151,131.77,6723.07,154.1,-0.05689,0.0001,0.96166]
[1586011189221,131.73,6721.8,154.1,-0.05697,0.0001,0.96256]
[1586011194264,131.71,6719.57,154.1,-0.05717,0.0001,0.96491]
[1586011199297,131.68,6718.18,154.1,-0.05728,0.0001,0.96614]
[1586011203206,131.66,6717.03,154.1,-0.05737,0.0001,0.96725]
[1586011206144,131.68,6716.76,154.1,-0.05742,0.0001,0.96786]
[1586011209395,131.67,6716.92,154.1,-0.05739,0.0001,0.96752]
[1586011215406,131.74,6716.15,154.1,-0.05756,0.0001,0.96957]
[1586011220443,131.78,6713.58,154.1,-0.05788,0.0001,0.97353]
[1586011225478,131.82,6712.07,154.1,-0.05809,0.0001,0.97608]
[1586011235546,131.89,6712.39,154.1,-0.05814,0.0001,0.97663]
[1586011241592,131.93,6712.42,154.1,-0.05818,0.0001,0.97724]
[1586011243400,131.94,6712.69,154.1,-0.05816,0.0001,0.97701]
[1586011244042,131.95,6713.81,154.1,-0.05805,0.0001,0.97573]
[1586011249647,131.91,6716.08,154.1,-0.05777,0.0001,0.97238]
[1586011259718,131.84,6716.01,154.1,-0.05769,0.0001,0.97124]
[1586011264753,131.81,6716.47,154.1,-0.0576,0.0001,0.97013]
[1586011269013,131.78,6717.37,154.1,-0.05748,0.0001,0.96863]
[1586011274822,131.64,6720.21,154.1,-0.05701,0.0001,0.96288]
[1586011284892,131.45,6720.96,154.1,-0.05669,0.0001,0.95874]
[1586011289927,131.36,6721.85,154.1,-0.05649,0.0001,0.95619]
[1586011294962,131.28,6721.24,154.1,-0.05644,0.0001,0.95539]
[1586011299997,131.19,6720.04,154.1,-0.05647,0.0001,0.95554]
[1586011302066,131.16,6720.07,154.1,-0.05642,0.0001,0.95496]
[1586011313086,131.17,6717.31,154.1,-0.05672,0.0001,0.95855]
[1586011314188,131.17,6717.52,154.1,-0.0567,0.0001,0.95831]
[1586011320134,131.07,6717.93,154.1,-0.05653,0.0001,0.95611]
[1586011325877,131.02,6718.0,154.1,-0.05646,0.0001,0.95521]
[1586011329070,130.94,6718.12,154.1,-0.05636,0.0001,0.95378]
[1586011332762,130.94,6718.12,154.1,-0.05635,0.0001,0.9537]
[1586011338263,130.87,6719.86,154.1,-0.05609,0.0001,0.95045]
[1586011343297,130.81,6720.66,154.1,-0.05593,0.0001,0.94841]
[1586011348333,130.75,6721.38,154.1,-0.05578,0.0001,0.94655]
[1586011358401,130.64,6721.58,154.1,-0.05562,0.0001,0.94439]
[1586011363437,130.59,6721.46,154.1,-0.05557,0.0001,0.94373]
[1586011368474,130.55,6722.29,154.1,-0.05543,0.0001,0.94197]
[1586011373510,130.51,6721.56,154.1,-0.05546,0.0001,0.94216]
[1586011384583,130.41,6721.13,154.1,-0.05539,0.0001,0.94117]
[1586011389623,130.38,6723.77,154.1,-0.05507,0.0001,0.93733]
[1586011394662,130.35,6724.73,154.1,-0.05494,0.0001,0.93571]
[1586011399693,130.33,6728.66,154.1,-0.05452,0.0001,0.93057]
[1586011409764,130.31,6729.8,154.1,-0.05439,0.0001,0.92889]
[1586011414801,130.3,6728.97,154.1,-0.05445,0.0001,0.92959]
[1586011419831,130.29,6726.66,154.1,-0.05467,0.0001,0.93223]
[1586011424865,130.27,6724.33,154.1,-0.05488,0.0001,0.93475]
[1586011434937,130.22,6722.28,154.1,-0.05502,0.0001,0.93634]
[1586011440433,130.19,6722.41,154.1,-0.05497,0.0001,0.93576]
[1586011446016,130.16,6722.77,154.1,-0.0549,0.0001,0.93487]
[1586011451051,130.14,6723.2,154.1,-0.05484,0.0001,0.934]
[1586011462125,130.11,6723.53,154.1,-0.05475,0.0001,0.93296]
[1586011467433,130.09,6723.27,154.1,-0.05476,0.0001,0.93301]
[1586011473204,130.07,6723.56,154.1,-0.0547,0.0001,0.93217]
[1586011483272,130.04,6722.08,154.1,-0.05481,0.0001,0.93347]
[1586011488308,130.02,6721.06,154.1,-0.05489,0.0001,0.9344]
[1586011493344,130.0,6723.0,154.1,-0.05467,0.0001,0.93171]
[1586011503414,129.99,6725.75,154.1,-0.05438,0.0001,0.92814]
[1586011509433,129.99,6725.63,154.1,-0.05439,0.0001,0.92823]
[1586011513686,129.98,6725.61,154.1,-0.05439,0.0001,0.92821]
[1586011520534,129.98,6724.23,154.1,-0.05452,0.0001,0.9298]
[1586011530605,129.96,6724.76,154.1,-0.05445,0.0001,0.92894]
[1586011535641,129.96,6723.77,154.1,-0.05453,0.0001,0.92987]
[1586011540678,129.95,6724.28,154.1,-0.05447,0.0001,0.92912]
[1586011551432,129.94,6724.89,154.1,-0.0544,0.0001,0.92821]
[1586011556786,129.94,6725.1,154.1,-0.05437,0.0001,0.92791]
[1586011561824,129.94,6723.36,154.1,-0.05454,0.0001,0.92999]
[1586011571892,129.91,6720.68,154.1,-0.05479,0.0001,0.93286]
[1586011576925,129.9,6721.05,154.1,-0.05473,0.0001,0.93217]
[1586011581962,129.88,6721.6,154.1,-0.05466,0.0001,0.93131]
[1586011593041,129.86,6720.6,154.1,-0.05472,0.0001,0.93198]
[1586011599081,129.85,6721.05,154.1,-0.05466,0.0001,0.93116]
[1586011604116,129.84,6721.4,154.1,-0.05461,0.0001,0.93059]
[1586011609151,129.83,6721.75,154.1,-0.05457,0.0001,0.93003]
[1586011619221,129.82,6723.18,154.1,-0.05441,0.0001,0.92808]
[1586011624257,129.82,6725.73,154.1,-0.05415,0.0001,0.92499]
[1586011629291,129.83,6725.68,154.1,-0.05417,0.0001,0.92515]
[1586011634326,129.83,6725.27,154.1,-0.05421,0.0001,0.92573]
[1586011644396,129.84,6724.82,154.1,-0.05427,0.0001,0.9264]
[1586011649430,129.84,6725.37,154.1,-0.05422,0.0001,0.92579]
[1586011654466,129.84,6724.56,154.1,-0.05429,0.0001,0.92664]
[1586011664535,129.85,6724.38,154.1,-0.05432,0.0001,0.92693]
[1586011669571,129.85,6723.01,154.1,-0.05445,0.0001,0.92858]
[1586011674610,129.84,6723.22,154.1,-0.05443,0.0001,0.92827]
[1586011680433,129.84,6723.28,154.1,-0.05442,0.0001,0.92815]
[1586011690720,129.84,6723.43,154.1,-0.0544,0.0001,0.92789]
[1586011695759,129.84,6724.38,154.1,-0.0543,0.0001,0.92673]
[1586011700795,129.84,6725.13,154.1,-0.05423,0.0001,0.92585]
[1586011705829,129.84,6726.27,154.1,-0.05412,0.0001,0.92453]
[1586011715901,129.85,6725.41,154.1,-0.05421,0.0001,0.9256]
[1586011722432,129.86,6725.43,154.1,-0.05422,0.0001,0.92566]
[1586011727981,129.86,6725.46,154.1,-0.05422,0.0001,0.92569]
[1586011740065,129.88,6726.84,154.1,-0.05409,0.0001,0.9242]
[1586011746433,129.89,6727.02,154.1,-0.05409,0.0001,0.92417]
[1586011752150,129.89,6727.03,154.1,-0.0541,0.0001,0.92427]
[1586011762221,129.9,6725.82,154.1,-0.05423,0.0001,0.9259]
[1586011767433,129.91,6725.66,154.1,-0.05425,0.0001,0.92616]
[1586011773433,129.91,6725.66,154.1,-0.05424,0.0001,0.92601]
[1586011779433,129.91,6725.41,154.1,-0.05427,0.0001,0.92635]
[1586011791432,129.92,6725.73,154.1,-0.05424,0.0001,0.92604]
[1586011796463,129.92,6726.2,154.1,-0.0542,0.0001,0.92552]
[1586011802502,129.92,6726.09,154.1,-0.05422,0.0001,0.92572]
[1586011808549,129.93,6726.28,154.1,-0.0542,0.0001,0.92555]
[1586011813579,129.93,6726.52,154.1,-0.05418,0.0001,0.92532]
[1586011818615,129.94,6727.34,154.1,-0.05411,0.0001,0.9244]
[1586011823650,129.94,6727.54,154.1,-0.0541,0.0001,0.92427]
[1586011833718,129.97,6729.75,154.1,-0.05389,0.0001,0.92175]
[1586011838756,129.98,6729.34,154.1,-0.05395,0.0001,0.92246]
[1586011843793,129.99,6729.36,154.1,-0.05396,0.0001,0.92261]
[1586011848828,130.0,6730.13,154.1,-0.05389,0.0001,0.92186]
[1586011858898,130.02,6729.7,154.1,-0.05397,0.0001,0.92279]
[1586011864939,130.04,6729.4,154.1,-0.05401,0.0001,0.92333]
[1586011869980,130.04,6729.32,154.1,-0.05403,0.0001,0.92356]
[1586011875010,130.05,6729.77,154.1,-0.05399,0.0001,0.92316]
[1586011881051,130.06,6729.89,154.1,-0.054,0.0001,0.92318]
[1586011887433,130.07,6729.68,154.1,-0.05403,0.0001,0.92361]
[1586011893433,130.08,6729.67,154.1,-0.05403,0.0001,0.92358]
[1586011899181,130.09,6729.67,154.1,-0.05404,0.0001,0.9237]
[1586011909250,130.11,6730.39,154.1,-0.05399,0.0001,0.92309]
[1586011914285,130.11,6730.67,154.1,-0.05397,0.0001,0.92289]
[1586011919319,130.12,6730.12,154.1,-0.05403,0.0001,0.92369]
[1586011925111,130.13,6729.84,154.1,-0.05407,0.0001,0.92413]
[1586011932407,130.14,6729.82,154.1,-0.05408,0.0001,0.9243]
[1586011937447,130.14,6729.83,154.1,-0.05409,0.0001,0.92438]
[1586011942480,130.15,6730.31,154.1,-0.05405,0.0001,0.92388]
[1586011952550,130.17,6732.28,154.1,-0.05386,0.0001,0.92162]
[1586011957586,130.18,6731.4,154.1,-0.05397,0.0001,0.92288]
[1586011962621,130.19,6731.53,154.1,-0.05396,0.0001,0.92285]
[1586011968433,130.19,6731.63,154.1,-0.05396,0.0001,0.92286]
[1586011978732,130.21,6732.02,154.1,-0.05394,0.0001,0.92268]
[1586011983772,130.22,6731.89,154.1,-0.05397,0.0001,0.92297]
[1586011988803,130.23,6732.1,154.1,-0.05396,0.0001,0.92284]
[1586011993914,130.23,6732.1,154.1,-0.05396,0.0001,0.92295]
[1586012001432,130.24,6731.12,154.1,-0.05407,0.0001,0.9243]
[1586012006929,130.25,6731.22,154.1,-0.05407,0.0001,0.92427]
[1586012011968,130.25,6731.31,154.1,-0.05406,0.0001,0.92404]
[1586012024049,130.26,6730.79,154.1,-0.05412,0.0001,0.92481]
[1586012030090,130.26,6730.87,154.1,-0.05411,0.0001,0.92476]
[1586012035124,130.27,6730.66,154.1,-0.05414,0.0001,0.92505]
[1586012040433,130.27,6730.53,154.1,-0.05415,0.0001,0.92524]
[1586012052432,130.27,6730.81,154.1,-0.05413,0.0001,0.92496]
[1586012058285,130.27,6727.88,154.1,-0.05442,0.0001,0.92852]
[1586012063318,130.26,6725.5,154.1,-0.05465,0.0001,0.93126]
[1586012071858,130.24,6724.59,154.1,-0.0547,0.0001,0.93178]
[1586012081447,130.21,6724.51,154.1,-0.05468,0.0001,0.9314]
[1586012087490,130.19,6725.05,154.1,-0.0546,0.0001,0.93049]
[1586012093702,130.18,6725.02,154.1,-0.05459,0.0001,0.93038]
[1586012099572,130.17,6724.82,154.1,-0.05459,0.0001,0.93034]
[1586012105615,130.15,6724.76,154.1,-0.05458,0.0001,0.93016]
[1586012110653,130.14,6724.21,154.1,-0.05462,0.0001,0.93065]
[1586012118328,130.12,6722.79,154.1,-0.05475,0.0001,0.93211]
[1586012123739,130.21,6721.75,154.1,-0.05496,0.0001,0.93484]
[1586012124803,130.23,6721.83,154.1,-0.05497,0.0001,0.93498]
[1586012130791,130.2,6721.67,154.1,-0.05495,0.0001,0.93473]
[1586012135824,130.18,6722.28,154.1,-0.05486,0.0001,0.93347]
[1586012145893,130.14,6721.87,154.1,-0.05485,0.0001,0.93335]
[1586012150932,130.12,6721.96,154.1,-0.05482,0.0001,0.93295]
[1586012157433,130.1,6721.9,154.1,-0.0548,0.0001,0.93268]
[1586012158419,130.1,6721.9,154.1,-0.0548,0.0001,0.93262]
[1586012163582,130.17,6721.52,154.1,-0.05493,0.0001,0.93433]
[1586012169059,130.26,6721.25,154.1,-0.05506,0.0001,0.93604]
[1586012174093,130.32,6721.3,154.1,-0.05513,0.0001,0.93706]
[1586012181143,130.41,6721.07,154.1,-0.05526,0.0001,0.93876]
[1586012186177,130.47,6720.9,154.1,-0.05535,0.0001,0.93991]
[1586012196433,130.57,6719.89,154.1,-0.05557,0.0001,0.94269]
[1586012202432,130.63,6719.37,154.1,-0.05569,0.0001,0.94422]
[1586012208333,130.68,6718.61,154.1,-0.05583,0.0001,0.94597]
[1586012213365,130.71,6718.41,154.1,-0.0559,0.0001,0.94681]
[1586012220433,130.76,6718.39,154.1,-0.05596,0.0001,0.94763]
[1586012225448,130.79,6718.27,154.1,-0.05601,0.0001,0.94831]
[1586012230482,130.82,6718.93,154.1,-0.05598,0.0001,0.948]
[1586012235517,130.86,6719.41,154.1,-0.05597,0.0001,0.94794]
[1586012241432,130.89,6719.63,154.1,-0.05599,0.0001,0.94828]
[1586012247433,130.93,6719.67,154.1,-0.05603,0.0001,0.94883]
[1586012253433,130.96,6719.73,154.1,-0.05606,0.0001,0.94911]
[1586012258682,130.99,6719.85,154.1,-0.05608,0.0001,0.94941]
[1586012268751,131.04,6720.04,154.1,-0.05612,0.0001,0.95003]
[1586012273786,131.07,6720.05,154.1,-0.05615,0.0001,0.95041]
[1586012280433,131.1,6719.83,154.1,-0.05621,0.0001,0.9512]
[1586012285872,131.12,6719.87,154.1,-0.05624,0.0001,0.95157]
[1586012295939,131.16,6718.28,154.1,-0.05645,0.0001,0.95408]
[1586012300973,131.17,6717.99,154.1,-0.05649,0.0001,0.95465]
[1586012306012,131.18,6718.68,154.1,-0.05644,0.0001,0.95399]
[1586012312052,131.2,6718.72,154.1,-0.05644,0.0001,0.95403]
[1586012322121,131.22,6718.95,154.1,-0.05645,0.0001,0.95416]
[1586012327158,131.24,6718.89,154.1,-0.05647,0.0001,0.95443]
[1586012333198,131.25,6719.08,154.1,-0.05647,0.0001,0.95442]
[1586012343267,131.27,6719.39,154.1,-0.05646,0.0001,0.95436]
[1586012348304,131.28,6720.19,154.1,-0.05639,0.0001,0.95358]
[1586012353337,131.3,6720.69,154.1,-0.05636,0.0001,0.9532]
[1586012358372,131.31,6720.54,154.1,-0.05639,0.0001,0.95362]
[1586012363841,131.32,6720.17,154.1,-0.05644,0.0001,0.95424]
[1586012369451,131.34,6720.78,154.1,-0.0564,0.0001,0.95377]
[1586012374488,131.35,6721.41,154.1,-0.05634,0.0001,0.95304]
[1586012380410,131.37,6721.32,154.1,-0.05637,0.0001,0.95338]
[1586012385569,131.29,6721.88,154.1,-0.05622,0.0001,0.95147]
[1586012388801,131.25,6721.44,154.1,-0.05621,0.0001,0.95128]
[1586012393526,131.26,6721.47,154.1,-0.05622,0.0001,0.95145]
[1586012398636,131.21,6721.48,154.1,-0.05616,0.0001,0.9506]
[1586012403689,131.21,6720.62,154.1,-0.05626,0.0001,0.95175]
[1586012413758,131.25,6719.98,154.1,-0.05636,0.0001,0.95308]
[1586012418794,131.26,6720.45,154.1,-0.05633,0.0001,0.95275]
[1586012420647,131.27,6721.15,154.1,-0.05626,0.0001,0.95194]
[1586012424065,131.22,6722.02,154.1,-0.05613,0.0001,0.95021]
[1586012424525,131.21,6722.05,154.1,-0.0561,0.0001,0.94994]
[1586012429869,131.14,6722.14,154.1,-0.05601,0.0001,0.94871]
[1586012440951,131.01,6722.97,154.1,-0.05575,0.0001,0.94529]
[1586012445984,130.94,6723.17,154.1,-0.05565,0.0001,0.94396]
[1586012451019,130.89,6723.36,154.1,-0.05557,0.0001,0.94291]
[1586012461089,130.8,6724.32,154.1,-0.05536,0.0001,0.94025]
[1586012466125,130.76,6724.43,154.1,-0.0553,0.0001,0.93946]
[1586012471161,130.72,6724.98,154.1,-0.0552,0.0001,0.93816]
[1586012478219,130.67,6725.02,154.1,-0.05514,0.0001,0.93732]
[1586012483250,130.64,6725.55,154.1,-0.05504,0.0001,0.93615]
[1586012493433,130.59,6725.44,154.1,-0.05497,0.0001,0.93517]
[1586012499360,130.55,6725.08,154.1,-0.05497,0.0001,0.93509]
[1586012504397,130.53,6725.32,154.1,-0.05492,0.0001,0.93436]
[1586012514433,130.48,6724.61,154.1,-0.05493,0.0001,0.93445]
[1586012519501,130.46,6724.9,154.1,-0.05487,0.0001,0.9337]
[1586012524536,130.43,6724.57,154.1,-0.05488,0.0001,0.93373]
[1586012529573,130.41,6724.44,154.1,-0.05486,0.0001,0.93354]
[1586012541432,130.36,6724.5,154.1,-0.0548,0.0001,0.93266]
[1586012546690,130.35,6725.98,154.1,-0.05463,0.0001,0.93058]
[1586012553433,130.33,6726.15,154.1,-0.05458,0.0001,0.9299]
[1586012564816,130.3,6724.64,154.1,-0.0547,0.0001,0.93125]
[1586012569851,130.29,6724.77,154.1,-0.05467,0.0001,0.93085]
[1586012575897,130.27,6724.74,154.1,-0.05465,0.0001,0.93062]
[1586012580933,130.26,6724.63,154.1,-0.05464,0.0001,0.93055]
[1586012583476,130.25,6724.54,154.1,-0.05464,0.0001,0.93053]
[1586012589433,130.23,6725.09,154.1,-0.05457,0.0001,0.92961]
[1586012595434,130.22,6725.33,154.1,-0.05453,0.0001,0.92914]
[1586012601069,130.21,6725.16,154.1,-0.05454,0.0001,0.9292]
[1586012607432,130.2,6725.06,154.1,-0.05453,0.0001,0.92912]
[1586012613433,130.19,6725.25,154.1,-0.05449,0.0001,0.92854]
[1586012619194,130.18,6725.05,154.1,-0.0545,0.0001,0.92865]
[1586012624230,130.18,6725.24,154.1,-0.05448,0.0001,0.9283]
[1586012629269,130.17,6724.27,154.1,-0.05456,0.0001,0.92936]
[1586012634301,130.16,6722.78,154.1,-0.0547,0.0001,0.93102]
[1586012639334,130.14,6722.25,154.1,-0.05474,0.0001,0.93144]
[1586012650413,130.11,6721.65,154.1,-0.05476,0.0001,0.93165]
[1586012655433,130.1,6721.54,154.1,-0.05475,0.0001,0.93154]
[1586012661432,130.08,6721.11,154.1,-0.05478,0.0001,0.93179]
[1586012666528,130.07,6720.35,154.1,-0.05484,0.0001,0.93246]
[1586012673432,130.04,6720.31,154.1,-0.0548,0.0001,0.93197]
[1586012678611,130.03,6720.52,154.1,-0.05476,0.0001,0.93146]
[1586012683644,130.02,6720.53,154.1,-0.05475,0.0001,0.93122]
[1586012688681,130.0,6722.23,154.1,-0.05456,0.0001,0.92894]
[1586012693715,130.0,6723.0,154.1,-0.05447,0.0001,0.92791]
[1586012698750,129.99,6722.97,154.1,-0.05447,0.0001,0.92788]
[1586012703788,129.99,6723.02,154.1,-0.05446,0.0001,0.92776]
[1586012709432,129.99,6722.94,154.1,-0.05446,0.0001,0.92778]
[1586012714863,129.98,6722.96,154.1,-0.05446,0.0001,0.9277]
[1586012720903,129.98,6723.09,154.1,-0.05444,0.0001,0.92746]
[1586012726946,129.97,6723.03,154.1,-0.05444,0.0001,0.92748]
[1586012733433,129.97,6723.06,154.1,-0.05442,0.0001,0.92719]
[1586012739433,129.97,6723.1,154.1,-0.05442,0.0001,0.9271]
[1586012745072,129.97,6723.11,154.1,-0.05441,0.0001,0.92706]
[1586012750106,129.96,6723.01,154.1,-0.05442,0.0001,0.92714]
[1586012755142,129.96,6725.64,154.1,-0.05416,0.0001,0.92395]
[1586012760181,129.97,6725.66,154.1,-0.05416,0.0001,0.92402]
[1586012765210,129.98,6725.86,154.1,-0.05415,0.0001,0.92387]
[1586012772432,129.99,6725.93,154.1,-0.05415,0.0001,0.92395]
[1586012778433,129.99,6725.89,154.1,-0.05417,0.0001,0.92411]
[1586012784346,130.0,6725.53,154.1,-0.05421,0.0001,0.92466]
[1586012789380,130.0,6725.16,154.1,-0.05425,0.0001,0.92515]
[1586012794415,130.0,6723.82,154.1,-0.05438,0.0001,0.92662]
[1586012805432,129.99,6723.29,154.1,-0.05442,0.0001,0.92713]
[1586012811432,129.99,6723.47,154.1,-0.0544,0.0001,0.92688]
[1586012816572,129.99,6723.62,154.1,-0.05438,0.0001,0.92666]
[1586012821606,129.99,6723.67,154.1,-0.05438,0.0001,0.92658]
[1586012831674,129.99,6725.17,154.1,-0.05423,0.0001,0.92478]
[1586012836707,129.99,6725.17,154.1,-0.05423,0.0001,0.92483]
[1586012841742,130.0,6725.13,154.1,-0.05424,0.0001,0.92494]
[1586012847433,130.0,6725.3,154.1,-0.05423,0.0001,0.92479]
[1586012852822,130.0,6724.91,154.1,-0.05426,0.0001,0.92513]
[1586012857857,130.01,6724.75,154.1,-0.05428,0.0001,0.92537]
[1586012865433,130.01,6724.87,154.1,-0.05427,0.0001,0.92528]
[1586012871432,130.01,6724.94,154.1,-0.05427,0.0001,0.92523]
[1586012876995,130.02,6724.86,154.1,-0.05428,0.0001,0.92536]
[1586012882029,130.02,6724.93,154.1,-0.05427,0.0001,0.92532]
[1586012887064,130.02,6725.13,154.1,-0.05426,0.0001,0.9251]
[1586012892097,130.02,6725.09,154.1,-0.05426,0.0001,0.9252]
[1586012897132,130.02,6725.14,154.1,-0.05426,0.0001,0.92517]
[1586012902167,130.03,6725.05,154.1,-0.05427,0.0001,0.92532]
[1586012907433,130.03,6725.03,154.1,-0.05428,0.0001,0.92537]
[1586012913246,130.03,6725.18,154.1,-0.05426,0.0001,0.92505]
[1586012918285,130.04,6726.7,154.1,-0.05411,0.0001,0.92328]
[1586012923316,130.05,6728.49,154.1,-0.05394,0.0001,0.92126]
[1586012928349,130.06,6728.9,154.1,-0.05392,0.0001,0.92096]
[1586012933386,130.07,6728.62,154.1,-0.05396,0.0001,0.92151]
[1586012938418,130.08,6728.87,154.1,-0.05395,0.0001,0.92139]
[1586012943433,130.09,6729.01,154.1,-0.05395,0.0001,0.92142]
[1586012948489,130.11,6729.02,154.1,-0.05396,0.0001,0.9216]
[1586012954534,130.12,6728.93,154.1,-0.05399,0.0001,0.92195]
[1586012959567,130.13,6729.54,154.1,-0.05394,0.0001,0.92138]
[1586012964605,130.15,6733.4,154.1,-0.05357,0.0001,0.91695]
[1586012967119,130.16,6734.13,154.1,-0.05351,0.0001,0.91622]
[1586012967442,130.16,6734.13,154.1,-0.05351,0.0001,0.91622]
[1586012967585,130.16,6734.13,154.1,-0.05351,0.0001,0.91622]
[1586012968532,130.16,6734.17,154.1,-0.05351,0.0001,0.91625]
[1586012973665,130.2,6739.38,154.1,-0.05304,0.0001,0.91044]
[1586012978704,130.23,6734.0,154.1,-0.05361,0.0001,0.91749]
[1586012983735,130.25,6734.0,154.1,-0.05363,0.0001,0.9178]
[1586012988771,130.27,6735.1,154.1,-0.05355,0.0001,0.91677]
[1586012993812,130.3,6736.6,154.1,-0.05343,0.0001,0.91532]
[1586012998501,130.32,6737.8,154.1,-0.05333,0.0001,0.91422]
[1586012999505,130.32,6737.82,154.1,-0.05334,0.0001,0.91429]
[1586013002491,130.34,6739.17,154.1,-0.05322,0.0001,0.91294]
[1586013003037,130.35,6739.53,154.1,-0.0532,0.0001,0.91261]
[1586013006317,130.36,6740.02,154.1,-0.05317,0.0001,0.91234]
[1586013011935,130.4,6740.26,154.1,-0.0532,0.0001,0.91269]
[1586013022005,130.46,6740.2,154.1,-0.05327,0.0001,0.91375]
[1586013027433,130.49,6740.5,154.1,-0.05328,0.0001,0.91385]
[1586013033082,130.52,6740.68,154.1,-0.05329,0.0001,0.91399]
[1586013038116,130.55,6740.57,154.1,-0.05333,0.0001,0.91455]
[1586013039813,130.56,6739.66,154.1,-0.05343,0.0001,0.91574]
[1586013045163,130.58,6738.73,154.1,-0.05355,0.0001,0.91726]
[1586013048517,130.59,6738.7,154.1,-0.05357,0.0001,0.91746]
[1586013054225,130.61,6738.15,154.1,-0.05364,0.0001,0.91844]
[1586013059263,130.63,6737.83,154.1,-0.0537,0.0001,0.91908]
[1586013059725,130.63,6737.83,154.1,-0.0537,0.0001,0.91908]
[1586013065306,130.64,6738.14,154.1,-0.05368,0.0001,0.91897]
[1586013065803,130.64,6738.14,154.1,-0.05368,0.0001,0.91897]
[1586013070439,130.66,6740.15,154.1,-0.0535,0.0001,0.91678]
[1586013071461,130.66,6740.18,154.1,-0.0535,0.0001,0.9168]
[1586013077392,130.68,6740.5,154.1,-0.0535,0.0001,0.91679]
[1586013082420,130.7,6740.57,154.1,-0.05352,0.0001,0.91702]
[1586013092499,130.74,6741.02,154.1,-0.05351,0.0001,0.91689]
[1586013097533,130.76,6742.58,154.1,-0.05338,0.0001,0.91534]
[1586013102567,130.78,6743.06,154.1,-0.05336,0.0001,0.91513]
[1586013107600,130.8,6743.54,154.1,-0.05334,0.0001,0.91493]
[1586013112636,130.83,6744.57,154.1,-0.05326,0.0001,0.91409]
[1586013122708,130.88,6745.13,154.1,-0.05327,0.0001,0.91428]
[1586013127744,130.91,6744.52,154.1,-0.05336,0.0001,0.9154]
[1586013132776,130.93,6744.23,154.1,-0.05341,0.0001,0.91608]
[1586013142850,130.96,6743.76,154.1,-0.0535,0.0001,0.91722]
[1586013147176,130.97,6743.7,154.1,-0.05352,0.0001,0.91748]
[1586013152917,130.98,6741.0,154.1,-0.05379,0.0001,0.92072]
[1586013157955,130.99,6739.27,154.1,-0.05397,0.0001,0.92285]
[1586013160422,130.99,6739.48,154.1,-0.05395,0.0001,0.9226]
[1586013171045,131.0,6741.75,154.1,-0.05373,0.0001,0.92005]
[1586013176079,131.0,6742.07,154.1,-0.05371,0.0001,0.91979]
[1586013181114,131.02,6745.32,154.1,-0.05341,0.0001,0.91609]
[1586013186148,131.03,6745.2,154.1,-0.05344,0.0001,0.9165]
[1586013196217,131.07,6745.21,154.1,-0.05348,0.0001,0.91701]
[1586013201253,131.08,6745.06,154.1,-0.05351,0.0001,0.91743]
[1586013206286,131.09,6745.43,154.1,-0.05349,0.0001,0.91722]
[1586013216357,131.12,6744.98,154.1,-0.05356,0.0001,0.91802]
[1586013221392,131.13,6744.04,154.1,-0.05366,0.0001,0.91931]
[1586013221576,131.13,6744.04,154.1,-0.05366,0.0001,0.91931]
[1586013227434,131.14,6742.99,154.1,-0.05377,0.0001,0.92069]
[1586013232049,131.14,6742.33,154.1,-0.05384,0.0001,0.92154]
[1586013242544,131.15,6742.14,154.1,-0.05387,0.0001,0.92185]
[1586013248585,131.15,6742.09,154.1,-0.05388,0.0001,0.92195]
[1586013253619,131.15,6742.22,154.1,-0.05386,0.0001,0.92182]
[1586013263686,131.16,6744.07,154.1,-0.05369,0.0001,0.9197]
[1586013268726,131.17,6744.24,154.1,-0.05368,0.0001,0.91961]
[1586013273759,131.17,6744.66,154.1,-0.05364,0.0001,0.91905]
[1586013278796,131.18,6744.6,154.1,-0.05366,0.0001,0.91926]
[1586013283840,131.19,6744.63,154.1,-0.05366,0.0001,0.91934]
[1586013289873,131.2,6744.67,154.1,-0.05367,0.0001,0.91946]
[1586013294905,131.21,6744.6,154.1,-0.05369,0.0001,0.91969]
[1586013299940,131.22,6744.71,154.1,-0.05369,0.0001,0.91968]
[1586013310010,131.23,6744.15,154.1,-0.05376,0.0001,0.92055]
[1586013315050,131.23,6743.63,154.1,-0.05381,0.0001,0.92124]
[1586013315905,131.23,6743.63,154.1,-0.05381,0.0001,0.92124]
[1586013321090,131.23,6742.15,154.1,-0.05396,0.0001,0.92304]
[1586013321845,131.23,6742.15,154.1,-0.05396,0.0001,0.92304]
[1586013321910,131.23,6742.15,154.1,-0.05396,0.0001,0.92304]
[1586013321930,131.23,6742.15,154.1,-0.05396,0.0001,0.92304]
[1586013322000,131.23,6742.15,154.1,-0.05396,0.0001,0.92304]
[1586013322443,131.23,6742.04,154.1,-0.05397,0.0001,0.92316]
[1586013325975,131.23,6741.27,154.1,-0.05404,0.0001,0.92406]
[1586013326345,131.23,6741.27,154.1,-0.05404,0.0001,0.92406]
[1586013333172,131.22,6741.09,154.1,-0.05404,0.0001,0.92396]
[1586013335400,131.22,6741.04,154.1,-0.05405,0.0001,0.92399]
[1586013335774,131.22,6741.04,154.1,-0.05405,0.0001,0.92399]
[1586013345257,131.21,6740.87,154.1,-0.05405,0.0001,0.92406]
[1586013356336,131.2,6740.93,154.1,-0.05404,0.0001,0.92385]
[1586013359073,131.2,6740.81,154.1,-0.05405,0.0001,0.92397]
[1586013364388,131.19,6739.58,154.1,-0.05416,0.0001,0.92534]
[1586013369426,131.19,6739.2,154.1,-0.05419,0.0001,0.92567]
[1586013374464,131.18,6739.21,154.1,-0.05418,0.0001,0.92552]
[1586013377307,131.18,6739.09,154.1,-0.05419,0.0001,0.92564]
[1586013382518,131.17,6739.84,154.1,-0.0541,0.0001,0.92456]
[1586013387550,131.16,6740.21,154.1,-0.05406,0.0001,0.92405]
[1586013392588,131.16,6741.02,154.1,-0.05396,0.0001,0.92284]
[1586013404672,131.16,6740.98,154.1,-0.05397,0.0001,0.92286]
[1586013409704,131.16,6740.91,154.1,-0.05397,0.0001,0.92293]
[1586013415746,131.16,6740.88,154.1,-0.05397,0.0001,0.92294]
[1586013423433,131.15,6740.98,154.1,-0.05396,0.0001,0.92279]
[1586013435433,131.15,6740.75,154.1,-0.05398,0.0001,0.92302]
[1586013440930,131.15,6740.79,154.1,-0.05398,0.0001,0.92296]
[1586013445960,131.15,6740.78,154.1,-0.05398,0.0001,0.92294]
[1586013452005,131.15,6740.64,154.1,-0.05398,0.0001,0.9229]
[1586013457043,131.15,6740.64,154.1,-0.05398,0.0001,0.92289]
[1586013462432,131.14,6740.06,154.1,-0.05403,0.0001,0.92354]
[1586013468688,131.14,6739.91,154.1,-0.05404,0.0001,0.92368]
[1586013471716,131.14,6739.4,154.1,-0.05409,0.0001,0.92425]
[1586013477178,131.13,6739.37,154.1,-0.05409,0.0001,0.92419]
[1586013483222,131.13,6739.29,154.1,-0.05409,0.0001,0.9242]
[1586013489267,131.12,6739.23,154.1,-0.05409,0.0001,0.92419]
[1586013500342,131.11,6739.32,154.1,-0.05407,0.0001,0.92393]
[1586013506382,131.11,6739.17,154.1,-0.05408,0.0001,0.92404]
[1586013511415,131.1,6739.05,154.1,-0.05407,0.0001,0.92394]
[1586013512016,131.1,6739.05,154.1,-0.05407,0.0001,0.92394]
[1586013517459,131.1,6738.88,154.1,-0.05409,0.0001,0.92407]
[1586013522493,131.1,6738.88,154.1,-0.05408,0.0001,0.92401]
[1586013528433,131.09,6738.79,154.1,-0.05408,0.0001,0.92405]
[1586013534433,131.09,6738.78,154.1,-0.05408,0.0001,0.92399]
[1586013539613,131.08,6738.83,154.1,-0.05407,0.0001,0.92387]
[1586013539920,131.08,6738.83,154.1,-0.05407,0.0001,0.92387]
[1586013540481,131.08,6738.93,154.1,-0.05406,0.0001,0.92374]
[1586013545953,131.08,6738.8,154.1,-0.05407,0.0001,0.92386]
[1586013551698,131.08,6739.46,154.1,-0.054,0.0001,0.923]
[1586013556730,131.08,6740.52,154.1,-0.0539,0.0001,0.92172]
[1586013561764,131.08,6740.63,154.1,-0.05389,0.0001,0.92163]
[1586013571835,131.08,6740.41,154.1,-0.0539,0.0001,0.92178]
[1586013577878,131.09,6740.42,154.1,-0.05391,0.0001,0.92181]
[1586013582917,131.09,6740.45,154.1,-0.05391,0.0001,0.9218]
[1586013587947,131.09,6740.42,154.1,-0.05391,0.0001,0.92187]
[1586013592981,131.09,6740.35,154.1,-0.05392,0.0001,0.92198]
[1586013604062,131.09,6739.75,154.1,-0.05398,0.0001,0.92271]
[1586013609094,131.09,6740.12,154.1,-0.05394,0.0001,0.92225]
[1586013615433,131.09,6740.02,154.1,-0.05395,0.0001,0.92238]
[1586013627221,131.09,6739.87,154.1,-0.05397,0.0001,0.92258]
[1586013632258,131.09,6739.79,154.1,-0.05397,0.0001,0.92249]
[1586013635867,131.09,6739.69,154.1,-0.05398,0.0001,0.92261]
[1586013641318,131.09,6736.98,154.1,-0.05424,0.0001,0.92578]
[1586013647363,131.08,6736.42,154.1,-0.05428,0.0001,0.9263]
[1586013652398,131.07,6736.02,154.1,-0.05431,0.0001,0.92662]
[1586013657432,131.06,6737.9,154.1,-0.05411,0.0001,0.9242]
[1586013657683,131.06,6737.9,154.1,-0.05411,0.0001,0.9242]
[1586013663473,131.05,6738.23,154.1,-0.05408,0.0001,0.92373]
[1586013673543,131.05,6737.66,154.1,-0.05412,0.0001,0.92429]
[1586013679586,131.04,6737.59,154.1,-0.05412,0.0001,0.92431]
[1586013685631,131.04,6737.35,154.1,-0.05414,0.0001,0.9245]
[1586013696433,131.03,6737.21,154.1,-0.05413,0.0001,0.92432]
[1586013702432,131.02,6737.71,154.1,-0.05408,0.0001,0.92366]
[1586013712821,131.02,6737.87,154.1,-0.05406,0.0001,0.92338]
[1586013717852,131.02,6741.05,154.1,-0.05375,0.0001,0.91959]
[1586013722886,131.03,6741.58,154.1,-0.0537,0.0001,0.91908]
[1586013727925,131.04,6742.96,154.1,-0.05358,0.0001,0.91759]
[1586013732956,131.05,6744.1,154.1,-0.05348,0.0001,0.91645]
[1586013743027,131.08,6743.84,154.1,-0.05355,0.0001,0.91726]
[1586013748061,131.1,6743.34,154.1,-0.05361,0.0001,0.91806]
[1586013753433,131.11,6743.59,154.1,-0.05359,0.0001,0.9178]
[1586013765433,131.14,6743.84,154.1,-0.0536,0.0001,0.91796]
[1586013771225,131.15,6744.13,154.1,-0.05359,0.0001,0.9178]
[1586013777433,131.17,6744.14,154.1,-0.0536,0.0001,0.91805]
[1586013783309,131.18,6745.06,154.1,-0.05353,0.0001,0.91712]
[1586013788343,131.19,6745.42,154.1,-0.05351,0.0001,0.91692]
[1586013793378,131.2,6745.85,154.1,-0.05348,0.0001,0.91664]
[1586013798414,131.22,6745.95,154.1,-0.05349,0.0001,0.91675]
[1586013803427,131.23,6746.14,154.1,-0.05349,0.0001,0.91675]
[1586013810433,131.25,6745.74,154.1,-0.05355,0.0001,0.91751]
[1586013815536,131.26,6746.2,154.1,-0.05351,0.0001,0.91702]
[1586013820567,131.28,6746.58,154.1,-0.05349,0.0001,0.91678]
[1586013826616,131.29,6746.84,154.1,-0.05348,0.0001,0.91672]
[1586013836686,131.32,6746.96,154.1,-0.0535,0.0001,0.917]
[1586013841717,131.33,6746.97,154.1,-0.05352,0.0001,0.91719]
[1586013846753,131.34,6747.53,154.1,-0.05348,0.0001,0.91672]
[1586013851789,131.36,6747.5,154.1,-0.0535,0.0001,0.91697]
[1586013862862,131.38,6747.99,154.1,-0.05348,0.0001,0.91683]
[1586013867901,131.4,6748.28,154.1,-0.05347,0.0001,0.91668]
[1586013872932,131.41,6747.12,154.1,-0.05359,0.0001,0.91808]
[1586013883007,131.43,6747.43,154.1,-0.05358,0.0001,0.918]
[1586013888041,131.44,6747.65,154.1,-0.05357,0.0001,0.91788]
[1586013894433,131.45,6747.47,154.1,-0.0536,0.0001,0.91827]
[1586013905158,131.46,6747.24,154.1,-0.05364,0.0001,0.91881]
[1586013910193,131.47,6747.37,154.1,-0.05363,0.0001,0.91877]
[1586013915228,131.48,6747.45,154.1,-0.05363,0.0001,0.91878]
[1586013920263,131.48,6747.51,154.1,-0.05364,0.0001,0.91882]
[1586013931339,131.5,6746.32,154.1,-0.05376,0.0001,0.92025]
[1586013942416,131.5,6746.5,154.1,-0.05375,0.0001,0.92017]
[1586013947453,131.51,6746.77,154.1,-0.05373,0.0001,0.91989]
[1586013958530,131.51,6747.15,154.1,-0.0537,0.0001,0.91957]
[1586013963563,131.52,6746.78,154.1,-0.05374,0.0001,0.92007]
[1586013968599,131.52,6747.13,154.1,-0.05371,0.0001,0.9197]
[1586013981432,131.53,6747.3,154.1,-0.0537,0.0001,0.91966]
[1586013986725,131.54,6746.99,154.1,-0.05374,0.0001,0.9201]
[1586013991760,131.54,6747.05,154.1,-0.05373,0.0001,0.91988]
[1586014001833,131.56,6752.53,154.1,-0.05322,0.0001,0.91369]
[1586014006871,131.58,6753.31,154.1,-0.05316,0.0001,0.91308]
[1586014011900,131.6,6754.87,154.1,-0.05304,0.0001,0.91158]
[1586014017929,131.63,6762.16,154.1,-0.05237,0.0001,0.90343]
[1586014018036,131.64,6764.75,154.1,-0.05213,0.0001,0.90051]
[1586014022188,131.61,6768.51,154.1,-0.05174,0.0001,0.89555]
[1586014028018,131.68,6761.99,154.1,-0.05244,0.0001,0.90435]
[1586014033049,131.71,6759.13,154.1,-0.05276,0.0001,0.90834]
[1586014038082,131.75,6759.86,154.1,-0.05273,0.0001,0.90798]
[1586014043119,131.78,6757.31,154.1,-0.05301,0.0001,0.91151]
[1586014053188,131.82,6757.63,154.1,-0.05302,0.0001,0.91165]
[1586014058225,131.85,6759.71,154.1,-0.05285,0.0001,0.90959]
[1586014063258,131.88,6762.0,154.1,-0.05266,0.0001,0.90738]
[1586014073327,131.95,6763.81,154.1,-0.05257,0.0001,0.90639]
[1586014078363,131.98,6764.12,154.1,-0.05259,0.0001,0.9066]
[1586014083403,132.02,6765.33,154.1,-0.05251,0.0001,0.90576]
[1586014088434,132.06,6765.35,154.1,-0.05255,0.0001,0.90632]
[1586014093469,132.09,6764.99,154.1,-0.05263,0.0001,0.90728]
[1586014103541,132.13,6760.65,154.1,-0.0531,0.0001,0.91315]
[1586014108575,132.15,6758.4,154.1,-0.05334,0.0001,0.91605]
[1586014113611,132.16,6757.8,154.1,-0.05339,0.0001,0.91671]
[1586014123681,132.17,6758.76,154.1,-0.05332,0.0001,0.91582]
[1586014128716,132.18,6760.04,154.1,-0.05321,0.0001,0.91445]
[1586014133754,132.19,6760.21,154.1,-0.0532,0.0001,0.91445]
[1586014143820,132.22,6760.17,154.1,-0.05324,0.0001,0.91487]
[1586014148855,132.23,6760.14,154.1,-0.05325,0.0001,0.91512]
[1586014153892,132.24,6759.1,154.1,-0.05336,0.0001,0.91646]
[1586014158925,132.25,6760.47,154.1,-0.05324,0.0001,0.91497]
[1586014168996,132.27,6761.28,154.1,-0.05319,0.0001,0.91435]
[1586014174030,132.28,6761.88,154.1,-0.05313,0.0001,0.91365]
[1586014179433,132.29,6761.38,154.1,-0.0532,0.0001,0.91445]
[1586014185111,132.3,6761.23,154.1,-0.05323,0.0001,0.91485]
[1586014195181,132.33,6765.27,154.1,-0.05287,0.0001,0.91049]
[1586014200214,132.35,6765.6,154.1,-0.05286,0.0001,0.91044]
[1586014206433,132.38,6765.2,154.1,-0.05293,0.0001,0.91131]
[1586014212297,132.4,6765.02,154.1,-0.05297,0.0001,0.91188]
[1586014222365,132.42,6761.87,154.1,-0.0533,0.0001,0.91593]
[1586014227432,132.42,6761.11,154.1,-0.05338,0.0001,0.91692]
[1586014232440,132.43,6761.08,154.1,-0.05338,0.0001,0.91682]
[1586014245433,132.43,6758.21,154.1,-0.05366,0.0001,0.92033]
[1586014245835,132.43,6758.21,154.1,-0.05366,0.0001,0.92033]
[1586014246068,132.43,6758.21,154.1,-0.05366,0.0001,0.92033]
[1586014255598,132.42,6757.05,154.1,-0.05376,0.0001,0.92149]
[1586014260635,132.41,6756.84,154.1,-0.05377,0.0001,0.9216]
[1586014270704,132.38,6753.25,154.1,-0.05409,0.0001,0.92541]
[1586014275740,132.36,6753.3,154.1,-0.05406,0.0001,0.92506]
[1586014280775,132.36,6758.41,154.1,-0.05355,0.0001,0.91882]
[1586014285812,132.36,6759.77,154.1,-0.05342,0.0001,0.91724]
[1586014295877,132.37,6758.8,154.1,-0.05352,0.0001,0.91834]
[1586014300913,132.36,6757.9,154.1,-0.0536,0.0001,0.91939]
[1586014305950,132.36,6758.04,154.1,-0.05359,0.0001,0.91919]
[1586014310986,132.36,6757.94,154.1,-0.05359,0.0001,0.91928]
[1586014321054,132.36,6757.92,154.1,-0.05359,0.0001,0.91925]
[1586014326087,132.35,6757.61,154.1,-0.05362,0.0001,0.91958]
[1586014331123,132.35,6755.47,154.1,-0.05382,0.0001,0.92206]
[1586014336147,132.34,6753.06,154.1,-0.05405,0.0001,0.9248]
[1586014341194,132.32,6751.81,154.1,-0.05415,0.0001,0.92594]
[1586014346230,132.31,6754.97,154.1,-0.05382,0.0001,0.92194]
[1586014351264,132.3,6755.05,154.1,-0.05379,0.0001,0.92153]
[1586014356301,132.29,6754.87,154.1,-0.0538,0.0001,0.92162]
[1586014361338,132.28,6755.09,154.1,-0.05377,0.0001,0.92123]
[1586014371432,132.27,6755.01,154.1,-0.05376,0.0001,0.92112]
[1586014376440,132.26,6754.55,154.1,-0.0538,0.0001,0.92156]
[1586014381473,132.26,6754.08,154.1,-0.05384,0.0001,0.922]
[1586014386511,132.25,6753.77,154.1,-0.05386,0.0001,0.92223]
[1586014396582,132.23,6753.89,154.1,-0.05383,0.0001,0.92182]
[1586014401615,132.22,6753.45,154.1,-0.05386,0.0001,0.92222]
[1586014406649,132.21,6752.43,154.1,-0.05395,0.0001,0.92328]
[1586014416721,132.19,6752.7,154.1,-0.05389,0.0001,0.92242]
[1586014421757,132.18,6753.96,154.1,-0.05376,0.0001,0.92081]
[1586014426790,132.18,6755.55,154.1,-0.0536,0.0001,0.91889]
[1586014431828,132.19,6756.63,154.1,-0.0535,0.0001,0.91764]
[1586014441898,132.19,6756.07,154.1,-0.05356,0.0001,0.91839]
[1586014446930,132.19,6755.98,154.1,-0.05357,0.0001,0.91853]
[1586014452432,132.19,6755.04,154.1,-0.05366,0.0001,0.91963]
[1586014463044,132.19,6754.26,154.1,-0.05373,0.0001,0.92049]
[1586014468078,132.18,6754.06,154.1,-0.05374,0.0001,0.92066]
[1586014473113,132.18,6753.91,154.1,-0.05374,0.0001,0.92058]
[1586014478150,132.17,6753.27,154.1,-0.0538,0.0001,0.92127]
[1586014483182,132.17,6752.62,154.1,-0.05386,0.0001,0.92194]
[1586014493258,132.15,6752.36,154.1,-0.05386,0.0001,0.92199]
[1586014498287,132.14,6752.29,154.1,-0.05386,0.0001,0.92193]
[1586014503326,132.13,6752.41,154.1,-0.05384,0.0001,0.92166]
[1586014513393,132.13,6755.55,154.1,-0.05353,0.0001,0.91788]
[1586014518427,132.14,6755.7,154.1,-0.05352,0.0001,0.91776]
[1586014523463,132.14,6755.15,154.1,-0.05357,0.0001,0.91847]
[1586014528498,132.14,6754.65,154.1,-0.05362,0.0001,0.91907]
[1586014533533,132.14,6753.99,154.1,-0.05368,0.0001,0.91966]
[1586014544610,132.13,6753.68,154.1,-0.0537,0.0001,0.91995]
[1586014549650,132.13,6753.63,154.1,-0.05371,0.0001,0.91998]
[1586014554681,132.13,6753.62,154.1,-0.0537,0.0001,0.91995]
[1586014566433,132.12,6753.54,154.1,-0.0537,0.0001,0.91995]
[1586014571797,132.12,6753.62,154.1,-0.05369,0.0001,0.91982]
[1586014576835,132.12,6755.08,154.1,-0.05355,0.0001,0.91808]
[1586014582876,132.13,6756.37,154.1,-0.05343,0.0001,0.91664]
[1586014588918,132.14,6756.52,154.1,-0.05343,0.0001,0.91658]
[1586014594964,132.14,6756.54,154.1,-0.05342,0.0001,0.9165]
[1586014601006,132.15,6756.62,154.1,-0.05343,0.0001,0.91652]
[1586014611073,132.16,6758.18,154.1,-0.05329,0.0001,0.91489]
[1586014616108,132.18,6759.32,154.1,-0.05319,0.0001,0.91374]
[1586014621143,132.19,6759.58,154.1,-0.05318,0.0001,0.91365]
[1586014631215,132.21,6757.57,154.1,-0.05341,0.0001,0.9164]
[1586014636252,132.22,6757.26,154.1,-0.05344,0.0001,0.91686]
[1586014641285,132.22,6757.3,154.1,-0.05345,0.0001,0.91689]
[1586014646326,132.23,6756.93,154.1,-0.05349,0.0001,0.91741]
[1586014656391,132.22,6752.96,154.1,-0.05386,0.0001,0.92184]
[1586014661430,132.21,6751.31,154.1,-0.05401,0.0001,0.92365]
[1586014666463,132.2,6751.1,154.1,-0.05401,0.0001,0.92365]
[1586014671495,132.18,6751.08,154.1,-0.054,0.0001,0.92348]
[1586014682575,132.16,6753.24,154.1,-0.05376,0.0001,0.9206]
[1586014687611,132.16,6752.75,154.1,-0.05381,0.0001,0.92111]
[1586014693656,132.15,6752.16,154.1,-0.05386,0.0001,0.9217]
[1586014704433,132.14,6751.61,154.1,-0.05389,0.0001,0.92209]
[1586014709768,132.13,6751.43,154.1,-0.0539,0.0001,0.92216]
[1586014714804,132.12,6750.28,154.1,-0.05399,0.0001,0.92319]
[1586014724873,132.09,6746.48,154.1,-0.05433,0.0001,0.92722]
[1586014729912,132.06,6746.28,154.1,-0.05432,0.0001,0.92711]
[1586014734941,132.04,6746.27,154.1,-0.0543,0.0001,0.92678]
[1586014739976,132.02,6745.99,154.1,-0.0543,0.0001,0.9268]
[1586014745014,132.0,6745.77,154.1,-0.0543,0.0001,0.92673]
[1586014755087,131.96,6744.67,154.1,-0.05436,0.0001,0.92742]
[1586014760121,131.94,6742.32,154.1,-0.05456,0.0001,0.92984]
[1586014765154,131.91,6741.81,154.1,-0.05458,0.0001,0.93002]
[1586014776433,131.86,6743.34,154.1,-0.05436,0.0001,0.92714]
[1586014782276,131.84,6743.52,154.1,-0.05431,0.0001,0.92655]
[1586014787309,131.82,6745.83,154.1,-0.05406,0.0001,0.92355]
[1586014797377,131.81,6746.37,154.1,-0.05399,0.0001,0.92266]
[1586014803433,131.8,6745.54,154.1,-0.05406,0.0001,0.92349]
[1586014808457,131.79,6744.69,154.1,-0.05414,0.0001,0.92436]
[1586014814500,131.77,6744.63,154.1,-0.05413,0.0001,0.92421]
[1586014827433,131.75,6744.37,154.1,-0.05412,0.0001,0.92405]
[1586014832624,131.74,6744.56,154.1,-0.05408,0.0001,0.92347]
[1586014842695,131.72,6744.88,154.1,-0.05402,0.0001,0.92282]
[1586014847731,131.71,6744.68,154.1,-0.05404,0.0001,0.92294]
[1586014852764,131.7,6743.99,154.1,-0.05409,0.0001,0.92364]
[1586014857805,131.7,6744.0,154.1,-0.05408,0.0001,0.92348]
[1586014863433,131.69,6744.12,154.1,-0.05406,0.0001,0.9232]
[1586014873913,131.67,6743.69,154.1,-0.05408,0.0001,0.92345]
[1586014878948,131.66,6743.26,154.1,-0.05412,0.0001,0.92383]
[1586014884433,131.65,6743.16,154.1,-0.05411,0.0001,0.92379]
[1586014895062,131.63,6743.21,154.1,-0.05408,0.0001,0.92324]
[1586014900093,131.63,6743.94,154.1,-0.054,0.0001,0.92226]
[1586014905130,131.62,6744.24,154.1,-0.05396,0.0001,0.92184]
[1586014910162,131.62,6743.67,154.1,-0.05401,0.0001,0.92244]
[1586014923254,131.6,6742.85,154.1,-0.05407,0.0001,0.92317]
[1586014929433,131.59,6743.26,154.1,-0.05402,0.0001,0.92255]
[1586014934876,131.59,6743.25,154.1,-0.05402,0.0001,0.92249]
[1586014941432,131.58,6743.12,154.1,-0.05402,0.0001,0.92251]
[1586014947432,131.57,6743.28,154.1,-0.054,0.0001,0.9222]
[1586014952461,131.57,6743.44,154.1,-0.05397,0.0001,0.92175]
[1586014962535,131.57,6747.94,154.1,-0.05353,0.0001,0.91641]
[1586014967564,131.59,6749.55,154.1,-0.05339,0.0001,0.91469]
[1586014972601,131.6,6749.67,154.1,-0.05339,0.0001,0.91478]
[1586014983433,131.63,6749.43,154.1,-0.05345,0.0001,0.91554]
[1586014988715,131.64,6749.37,154.1,-0.05347,0.0001,0.91581]
[1586014993747,131.65,6749.16,154.1,-0.0535,0.0001,0.91625]
[1586015003820,131.67,6749.54,154.1,-0.05349,0.0001,0.91612]
[1586015008856,131.68,6749.63,154.1,-0.05349,0.0001,0.91618]
[1586015013888,131.7,6749.87,154.1,-0.05348,0.0001,0.91591]
[1586015019433,131.71,6749.81,154.1,-0.05349,0.0001,0.91615]
[1586015024976,131.71,6749.79,154.1,-0.05351,0.0001,0.9163]
[1586015031011,131.73,6750.29,154.1,-0.05348,0.0001,0.91596]
[1586015036043,131.74,6750.33,154.1,-0.05348,0.0001,0.91608]
[1586015042091,131.75,6750.68,154.1,-0.05346,0.0001,0.91585]
[1586015052157,131.77,6750.51,154.1,-0.0535,0.0001,0.91638]
[1586015057193,131.78,6750.45,154.1,-0.05352,0.0001,0.91659]
[1586015062224,131.79,6750.04,154.1,-0.05357,0.0001,0.91721]
[1586015067260,131.79,6749.31,154.1,-0.05365,0.0001,0.91816]
[1586015072294,131.8,6749.21,154.1,-0.05365,0.0001,0.91816]
[1586015085388,131.81,6749.11,154.1,-0.05367,0.0001,0.91844]
[1586015090421,131.81,6748.26,154.1,-0.05376,0.0001,0.91948]
[1586015095457,131.81,6748.24,154.1,-0.05376,0.0001,0.91952]
[1586015103433,131.81,6748.36,154.1,-0.05375,0.0001,0.91939]
[1586015109433,131.81,6748.14,154.1,-0.05377,0.0001,0.91966]
[1586015115433,131.81,6748.16,154.1,-0.05377,0.0001,0.91964]
[1586015127433,131.81,6748.25,154.1,-0.05376,0.0001,0.91953]
[1586015133433,131.81,6748.34,154.1,-0.05375,0.0001,0.91925]
[1586015139433,131.81,6748.33,154.1,-0.05375,0.0001,0.91928]
[1586015144568,131.81,6748.3,154.1,-0.05375,0.0001,0.91932]
[1586015151432,131.82,6748.3,154.1,-0.05375,0.0001,0.91935]
[1586015157433,131.82,6748.13,154.1,-0.05377,0.0001,0.91956]
[1586015158025,131.82,6748.13,154.1,-0.05377,0.0001,0.91956]
[1586015158477,131.82,6748.13,154.1,-0.05377,0.0001,0.91956]
[1586015166404,131.82,6748.23,154.1,-0.05376,0.0001,0.91945]
[1586015175011,131.82,6748.32,154.1,-0.05375,0.0001,0.91935]
[1586015180049,131.82,6748.28,154.1,-0.05376,0.0001,0.91941]
[1586015187433,131.82,6748.21,154.1,-0.05377,0.0001,0.9195]
[1586015194892,131.81,6744.56,154.1,-0.05411,0.0001,0.9236]
[1586015203207,131.79,6742.19,154.1,-0.05431,0.0001,0.92602]
[1586015208433,131.77,6741.75,154.1,-0.05434,0.0001,0.92627]
[1586015214282,131.75,6741.84,154.1,-0.0543,0.0001,0.92584]
[1586015218329,131.74,6740.09,154.1,-0.05446,0.0001,0.92774]
[1586015218883,131.74,6740.09,154.1,-0.05446,0.0001,0.92774]
[1586015218896,131.74,6740.09,154.1,-0.05446,0.0001,0.92774]
[1586015218911,131.74,6740.09,154.1,-0.05446,0.0001,0.92774]
[1586015219141,131.74,6740.09,154.1,-0.05446,0.0001,0.92774]
[1586015224355,131.79,6737.95,154.1,-0.05474,0.0001,0.93116]
[1586015229389,131.84,6735.93,154.1,-0.055,0.0001,0.93439]
[1586015234422,131.88,6734.81,154.1,-0.05516,0.0001,0.93642]
[1586015239456,131.92,6734.96,154.1,-0.05519,0.0001,0.93686]
[1586015244493,131.95,6735.22,154.1,-0.05521,0.0001,0.93715]
[1586015254564,132.03,6736.89,154.1,-0.05512,0.0001,0.93614]
[1586015259597,132.07,6738.25,154.1,-0.05504,0.0001,0.93514]
[1586015264633,132.11,6738.14,154.1,-0.05509,0.0001,0.93592]
[1586015274706,132.18,6737.92,154.1,-0.05521,0.0001,0.93738]
[1586015279743,132.21,6737.25,154.1,-0.05531,0.0001,0.93871]
[1586015284773,132.24,6737.18,154.1,-0.05536,0.0001,0.93927]
[1586015289809,132.27,6737.52,154.1,-0.05536,0.0001,0.93933]
[1586015294846,132.3,6737.4,154.1,-0.0554,0.0001,0.93993]
[1586015300887,132.33,6737.33,154.1,-0.05545,0.0001,0.94051]
[1586015305922,132.35,6737.33,154.1,-0.05548,0.0001,0.94091]
[1586015310955,132.38,6737.19,154.1,-0.05552,0.0001,0.94145]
[1586015316433,132.4,6737.57,154.1,-0.0555,0.0001,0.94124]
[1586015328076,132.45,6737.99,154.1,-0.05552,0.0001,0.94152]
[1586015333112,132.47,6737.94,154.1,-0.05555,0.0001,0.94193]
[1586015340160,132.5,6737.77,154.1,-0.0556,0.0001,0.94256]
[1586015351235,132.54,6737.14,154.1,-0.05571,0.0001,0.94395]
[1586015358287,132.56,6737.44,154.1,-0.0557,0.0001,0.94391]
[1586015364331,132.58,6737.86,154.1,-0.05568,0.0001,0.94368]
[1586015376412,132.61,6737.8,154.1,-0.05572,0.0001,0.9441]
[1586015381448,132.62,6738.97,154.1,-0.05562,0.0001,0.94292]
[1586015386481,132.64,6739.38,154.1,-0.0556,0.0001,0.94268]
[1586015391517,132.66,6739.37,154.1,-0.05562,0.0001,0.94296]
[1586015402592,132.69,6739.43,154.1,-0.05565,0.0001,0.94343]
[1586015407631,132.7,6739.88,154.1,-0.05562,0.0001,0.94311]
[1586015410686,132.71,6740.07,154.1,-0.05561,0.0001,0.94303]
[1586015410774,132.71,6740.07,154.1,-0.05561,0.0001,0.94303]
[1586015422735,132.56,6740.4,154.1,-0.0554,0.0001,0.94019]
[1586015427770,132.5,6740.58,154.1,-0.05531,0.0001,0.93904]
[1586015432805,132.45,6740.57,154.1,-0.05524,0.0001,0.93797]
[1586015441885,132.36,6739.62,154.1,-0.05522,0.0001,0.93762]
[1586015447908,132.3,6739.27,154.1,-0.05518,0.0001,0.93706]
[1586015453953,132.24,6738.77,154.1,-0.05516,0.0001,0.93671]
[1586015458985,132.19,6738.72,154.1,-0.05511,0.0001,0.936]
[1586015464022,132.15,6739.09,154.1,-0.05502,0.0001,0.93484]
[1586015466072,132.13,6740.16,154.1,-0.05489,0.0001,0.93328]
[1586015472078,132.09,6741.15,154.1,-0.05474,0.0001,0.93137]
[1586015477110,132.06,6744.18,154.1,-0.0544,0.0001,0.92727]
[1586015482150,132.04,6745.13,154.1,-0.05428,0.0001,0.92579]
[1586015493224,132.0,6744.51,154.1,-0.05429,0.0001,0.92572]
[1586015498264,131.98,6744.11,154.1,-0.05431,0.0001,0.92591]
[1586015503296,131.96,6744.45,154.1,-0.05425,0.0001,0.92522]
[1586015513365,131.93,6743.8,154.1,-0.05428,0.0001,0.92547]
[1586015518405,131.91,6743.41,154.1,-0.0543,0.0001,0.92568]
[1586015523435,131.89,6744.52,154.1,-0.05416,0.0001,0.92403]
[1586015528474,131.88,6745.58,154.1,-0.05405,0.0001,0.9226]
[1586015533507,131.87,6745.09,154.1,-0.05408,0.0001,0.92304]
[1586015543575,131.86,6745.6,154.1,-0.05401,0.0001,0.92212]
[1586015550432,131.85,6745.41,154.1,-0.05402,0.0001,0.9222]
[1586015555664,131.84,6745.25,154.1,-0.05401,0.0001,0.92206]
[1586015565727,131.82,6744.74,154.1,-0.05405,0.0001,0.92245]
[1586015570764,131.82,6745.09,154.1,-0.054,0.0001,0.9219]
[1586015575802,131.81,6746.15,154.1,-0.05389,0.0001,0.92056]
[1586015580837,131.81,6746.11,154.1,-0.05389,0.0001,0.92056]
[1586015591913,131.8,6745.28,154.1,-0.05397,0.0001,0.92143]
[1586015596944,131.79,6743.59,154.1,-0.05413,0.0001,0.92334]
[1586015601985,131.78,6741.97,154.1,-0.05427,0.0001,0.92506]
[1586015612049,131.75,6741.78,154.1,-0.05424,0.0001,0.92464]
[1586015617089,131.74,6741.63,154.1,-0.05424,0.0001,0.9246]
[1586015622120,131.73,6741.59,154.1,-0.05423,0.0001,0.92445]
[1586015627157,131.71,6741.55,154.1,-0.05422,0.0001,0.9243]
[1586015634433,131.7,6741.59,154.1,-0.0542,0.0001,0.92398]
[1586015645286,131.68,6745.49,154.1,-0.0538,0.0001,0.91908]
[1586015650321,131.69,6745.48,154.1,-0.0538,0.0001,0.91912]
[1586015655355,131.69,6745.62,154.1,-0.05379,0.0001,0.91897]
[1586015666438,131.69,6745.49,154.1,-0.0538,0.0001,0.91918]
[1586015671468,131.69,6745.69,154.1,-0.05378,0.0001,0.91879]
[1586015676505,131.69,6745.66,154.1,-0.05378,0.0001,0.91885]
[1586015682432,131.7,6745.63,154.1,-0.05379,0.0001,0.91892]
[1586015692612,131.7,6745.6,154.1,-0.05379,0.0001,0.91902]
[1586015697646,131.7,6742.83,154.1,-0.05407,0.0001,0.92233]
[1586015702683,131.69,6741.69,154.1,-0.05417,0.0001,0.92357]
[1586015712753,131.67,6741.4,154.1,-0.05418,0.0001,0.9236]
[1586015717786,131.66,6740.03,154.1,-0.0543,0.0001,0.92509]
[1586015721835,131.65,6738.98,154.1,-0.05439,0.0001,0.92616]
[1586015727864,131.63,6737.7,154.1,-0.05449,0.0001,0.92736]
[1586015732894,131.61,6737.49,154.1,-0.05448,0.0001,0.92712]
[1586015744979,131.57,6737.49,154.1,-0.05443,0.0001,0.92642]
[1586015750010,131.55,6737.54,154.1,-0.0544,0.0001,0.9261]
[1586015755049,131.53,6738.29,154.1,-0.05431,0.0001,0.92494]
[1586015766433,131.51,6738.44,154.1,-0.05426,0.0001,0.92434]
[1586015772170,131.5,6738.32,154.1,-0.05426,0.0001,0.92427]
[1586015777200,131.49,6738.59,154.1,-0.05422,0.0001,0.92378]
[1586015784256,131.47,6738.63,154.1,-0.0542,0.0001,0.92353]
[1586015789285,131.46,6738.76,154.1,-0.05418,0.0001,0.92325]
[1586015794319,131.46,6738.32,154.1,-0.0542,0.0001,0.92345]
[1586015799359,131.45,6738.32,154.1,-0.0542,0.0001,0.92333]
[1586015804398,131.44,6738.29,154.1,-0.05419,0.0001,0.92324]
[1586015814433,131.43,6738.26,154.1,-0.05417,0.0001,0.92304]
[1586015820433,131.42,6738.27,154.1,-0.05416,0.0001,0.9229]
[1586015826432,131.41,6738.4,154.1,-0.05414,0.0001,0.92262]
[1586015838433,131.4,6738.02,154.1,-0.05416,0.0001,0.92285]
[1586015843663,131.39,6738.81,154.1,-0.05408,0.0001,0.92181]
[1586015848699,131.39,6738.5,154.1,-0.0541,0.0001,0.92211]
[1586015853734,131.38,6738.3,154.1,-0.05411,0.0001,0.9221]
[1586015863803,131.37,6737.45,154.1,-0.05418,0.0001,0.92295]
[1586015868842,131.37,6736.69,154.1,-0.05425,0.0001,0.92374]
[1586015874432,131.36,6736.73,154.1,-0.05423,0.0001,0.92356]
[1586015880433,131.35,6736.72,154.1,-0.05422,0.0001,0.92343]
[1586015890996,131.34,6737.34,154.1,-0.05415,0.0001,0.92247]
[1586015898433,131.33,6736.98,154.1,-0.05417,0.0001,0.92278]
[1586015904083,131.32,6736.93,154.1,-0.05417,0.0001,0.92273]
[1586015915162,131.31,6738.71,154.1,-0.05397,0.0001,0.92027]
[1586015917205,131.31,6739.09,154.1,-0.05394,0.0001,0.91982]
[1586015923220,131.32,6742.01,154.1,-0.05365,0.0001,0.91637]
[1586015933290,131.34,6742.11,154.1,-0.05367,0.0001,0.91665]
[1586015940335,131.35,6741.51,154.1,-0.05375,0.0001,0.91759]
[1586015945374,131.36,6741.62,154.1,-0.05374,0.0001,0.91758]
[1586015950409,131.37,6741.92,154.1,-0.05372,0.0001,0.91734]
[1586015960479,131.39,6742.61,154.1,-0.05368,0.0001,0.91682]
[1586015965519,131.4,6742.78,154.1,-0.05367,0.0001,0.91677]
[1586015970546,131.41,6741.68,154.1,-0.05379,0.0001,0.91823]
[1586015975689,131.41,6740.97,154.1,-0.05386,0.0001,0.91894]
[1586015982432,131.42,6740.56,154.1,-0.0539,0.0001,0.91952]
[1586015988433,131.42,6740.56,154.1,-0.05391,0.0001,0.91956]
[1586015994433,131.42,6740.27,154.1,-0.05394,0.0001,0.91993]
[1586016005799,131.42,6738.86,154.1,-0.05408,0.0001,0.92165]
[1586016008840,131.42,6738.51,154.1,-0.05411,0.0001,0.92204]
[1586016014609,131.41,6737.99,154.1,-0.05416,0.0001,0.92259]
[1586016014972,131.41,6737.79,154.1,-0.05417,0.0001,0.92281]
[1586016016894,131.41,6736.5,154.1,-0.0543,0.0001,0.92432]
[1586016022917,131.39,6730.51,154.1,-0.05487,0.0001,0.9312]
[1586016027951,131.36,6729.25,154.1,-0.05497,0.0001,0.93226]
[1586016030609,131.34,6729.53,154.1,-0.05492,0.0001,0.93164]
[1586016035628,131.31,6729.37,154.1,-0.05489,0.0001,0.93118]
[1586016038623,131.29,6728.04,154.1,-0.055,0.0001,0.93251]
[1586016040644,131.28,6729.26,154.1,-0.05486,0.0001,0.93084]
[1586016042126,131.27,6729.96,154.1,-0.05478,0.0001,0.92981]
[1586016043170,131.27,6731.7,154.1,-0.0546,0.0001,0.92762]
[1586016049097,131.25,6732.37,154.1,-0.05451,0.0001,0.9265]
[1586016049818,131.25,6732.37,154.1,-0.05451,0.0001,0.9265]
[1586016051736,131.24,6732.07,154.1,-0.05453,0.0001,0.92676]
[1586016051739,131.24,6732.07,154.1,-0.05453,0.0001,0.92676]
[1586016053933,131.24,6731.95,154.1,-0.05454,0.0001,0.9268]
[1586016059170,131.22,6731.28,154.1,-0.05458,0.0001,0.9273]
[1586016060991,131.21,6731.05,154.1,-0.0546,0.0001,0.92751]
[1586016061972,131.21,6731.0,154.1,-0.0546,0.0001,0.92752]
[1586016064977,131.2,6731.61,154.1,-0.05452,0.0001,0.92661]
[1586016070245,131.18,6731.66,154.1,-0.0545,0.0001,0.92627]
[1586016075280,131.17,6732.87,154.1,-0.05436,0.0001,0.92461]
[1586016082373,131.16,6734.59,154.1,-0.05418,0.0001,0.92237]
[1586016090387,131.16,6741.24,154.1,-0.05352,0.0001,0.91442]
[1586016095421,131.18,6744.2,154.1,-0.05324,0.0001,0.91098]
[1586016105490,131.23,6742.23,154.1,-0.05349,0.0001,0.91409]
[1586016110527,131.25,6742.25,154.1,-0.05351,0.0001,0.91436]
[1586016115564,131.26,6743.28,154.1,-0.05343,0.0001,0.91341]
[1586016120596,131.28,6743.61,154.1,-0.05342,0.0001,0.91331]
[1586016125681,131.3,6743.56,154.1,-0.05345,0.0001,0.91362]
[1586016131675,131.32,6743.61,154.1,-0.05347,0.0001,0.91397]
[1586016136710,131.34,6743.41,154.1,-0.05351,0.0001,0.91448]
[1586016142750,131.36,6743.54,154.1,-0.05352,0.0001,0.91463]
[1586016156433,131.4,6744.27,154.1,-0.05349,0.0001,0.91427]
[1586016161885,131.42,6745.05,154.1,-0.05343,0.0001,0.91359]
[1586016166922,131.44,6747.18,154.1,-0.05325,0.0001,0.91136]
[1586016171956,131.46,6749.66,154.1,-0.05303,0.0001,0.90882]
[1586016182026,131.52,6750.92,154.1,-0.05298,0.0001,0.9083]
[1586016187058,131.55,6751.0,154.1,-0.05301,0.0001,0.90868]
[1586016192095,131.58,6751.06,154.1,-0.05304,0.0001,0.90908]
[1586016202167,131.64,6752.03,154.1,-0.05301,0.0001,0.9088]
[1586016207202,131.66,6752.06,154.1,-0.05304,0.0001,0.90922]
[1586016212233,131.7,6753.2,154.1,-0.05296,0.0001,0.90823]
[1586016222142,131.75,6755.51,154.1,-0.0528,0.0001,0.90634]
[1586016222147,131.75,6755.51,154.1,-0.0528,0.0001,0.90634]
[1586016227338,131.68,6757.59,154.1,-0.05251,0.0001,0.90264]
[1586016232373,131.62,6757.81,154.1,-0.05242,0.0001,0.90146]
[1586016237408,131.57,6757.72,154.1,-0.05236,0.0001,0.90071]
[1586016245745,131.48,6756.86,154.1,-0.05235,0.0001,0.90039]
[1586016251508,131.54,6756.26,154.1,-0.05248,0.0001,0.90205]
[1586016256543,131.58,6754.88,154.1,-0.05266,0.0001,0.90439]
[1586016261580,131.62,6754.63,154.1,-0.05273,0.0001,0.90532]
[1586016271649,131.69,6754.25,154.1,-0.05284,0.0001,0.90673]
[1586016276683,131.73,6753.61,154.1,-0.05294,0.0001,0.90799]
[1586016281720,131.75,6753.19,154.1,-0.05302,0.0001,0.90895]
[1586016286759,131.78,6753.13,154.1,-0.05305,0.0001,0.90945]
[1586016291791,131.8,6753.73,154.1,-0.05303,0.0001,0.90914]
[1586016301862,131.86,6753.89,154.1,-0.05307,0.0001,0.90977]
[1586016307903,131.88,6754.22,154.1,-0.05307,0.0001,0.90984]
[1586016312940,131.91,6755.7,154.1,-0.05296,0.0001,0.90847]
[1586016322784,131.96,6756.65,154.1,-0.05292,0.0001,0.90811]
[1586016322794,131.96,6756.65,154.1,-0.05292,0.0001,0.90811]
[1586016328046,131.89,6757.83,154.1,-0.05273,0.0001,0.90564]
[1586016333081,131.82,6758.07,154.1,-0.05262,0.0001,0.9041]
[1586016345165,131.68,6758.65,154.1,-0.0524,0.0001,0.90115]
[1586016350197,131.63,6758.76,154.1,-0.05232,0.0001,0.90016]
[1586016355235,131.58,6758.16,154.1,-0.05232,0.0001,0.90003]
[1586016366313,131.47,6758.34,154.1,-0.05218,0.0001,0.8981]
[1586016372432,131.41,6758.56,154.1,-0.05208,0.0001,0.89686]
[1586016378398,131.36,6758.92,154.1,-0.05199,0.0001,0.89565]
[1586016384433,131.32,6759.03,154.1,-0.05193,0.0001,0.89482]
[1586016396432,131.24,6759.25,154.1,-0.0518,0.0001,0.89308]
[1586016401561,131.21,6759.26,154.1,-0.05177,0.0001,0.89259]
[1586016406592,131.18,6758.98,154.1,-0.05176,0.0001,0.89246]
[1586016416662,131.13,6759.16,154.1,-0.05168,0.0001,0.89138]
[1586016421540,131.11,6757.48,154.1,-0.05182,0.0001,0.89304]
[1586016423968,131.13,6757.13,154.1,-0.05188,0.0001,0.89384]
[1586016423993,131.13,6757.13,154.1,-0.05188,0.0001,0.89384]
[1586016429755,131.1,6757.39,154.1,-0.05181,0.0001,0.89295]
[1586016435368,131.08,6759.68,154.1,-0.05157,0.0001,0.88997]
[1586016441432,131.05,6759.93,154.1,-0.05151,0.0001,0.88916]
[1586016446874,131.03,6759.83,154.1,-0.05149,0.0001,0.88892]
[1586016452913,131.01,6759.75,154.1,-0.05147,0.0001,0.88849]
[1586016459433,130.99,6759.73,154.1,-0.05145,0.0001,0.88819]
[1586016464998,130.97,6759.82,154.1,-0.05142,0.0001,0.88779]
[1586016476077,130.94,6759.9,154.1,-0.05137,0.0001,0.8872]
[1586016481113,130.93,6759.9,154.1,-0.05136,0.0001,0.887]
[1586016486433,130.91,6759.93,154.1,-0.05134,0.0001,0.88678]
[1586016492432,130.9,6759.85,154.1,-0.05133,0.0001,0.88665]
[1586016498233,130.89,6760.0,154.1,-0.0513,0.0001,0.88626]
[1586016503267,130.88,6760.29,154.1,-0.05127,0.0001,0.88578]
[1586016508300,130.87,6759.48,154.1,-0.05133,0.0001,0.88659]
[1586016513337,130.86,6760.05,154.1,-0.05126,0.0001,0.8856]
[1586016523405,130.85,6762.39,154.1,-0.05102,0.0001,0.88268]
[1586016528433,130.85,6763.13,154.1,-0.05096,0.0001,0.88183]
[1586016534433,130.86,6763.38,154.1,-0.05093,9e-05,0.88158]
[1586016544553,130.87,6765.1,154.1,-0.05078,9e-05,0.87973]
[1586016549587,130.88,6765.95,154.1,-0.05072,9e-05,0.87889]
[1586016554622,130.89,6766.07,154.1,-0.05071,9e-05,0.87889]
[1586016559659,130.89,6764.59,154.1,-0.05087,9e-05,0.88077]
[1586016564694,130.9,6763.23,154.1,-0.051,0.0001,0.88241]
[1586016574762,130.89,6762.67,154.1,-0.05104,0.0001,0.88284]
[1586016579799,130.89,6762.88,154.1,-0.05102,0.0001,0.88258]
[1586016585433,130.89,6762.83,154.1,-0.05102,0.0001,0.88263]
[1586016597433,130.89,6762.24,154.1,-0.05107,0.0001,0.88327]
[1586016603433,130.89,6763.16,154.1,-0.05098,0.0001,0.88218]
[1586016609002,130.89,6763.18,154.1,-0.05098,0.0001,0.88216]
[1586016614041,130.89,6762.16,154.1,-0.05108,0.0001,0.88336]
[1586016624106,130.88,6762.49,154.1,-0.05104,0.0001,0.88289]
[1586016629142,130.88,6762.87,154.1,-0.051,0.0001,0.88242]
[1586016634179,130.88,6763.22,154.1,-0.05096,0.0001,0.88185]
[1586016645256,130.89,6763.8,154.1,-0.05091,9e-05,0.88124]
[1586016650294,130.89,6763.49,154.1,-0.05095,9e-05,0.88165]
[1586016655327,130.89,6762.78,154.1,-0.05102,0.0001,0.88251]
[1586016665396,130.89,6762.45,154.1,-0.05104,0.0001,0.88284]
[1586016670431,130.89,6762.35,154.1,-0.05105,0.0001,0.88294]
[1586016675433,130.89,6762.37,154.1,-0.05105,0.0001,0.88289]
[1586016680503,130.88,6762.35,154.1,-0.05105,0.0001,0.88289]
[1586016685535,130.88,6760.92,154.1,-0.05118,0.0001,0.88456]
[1586016689822,130.88,6759.52,154.1,-0.05131,0.0001,0.8861]
[1586016695609,130.96,6756.72,154.1,-0.05167,0.0001,0.8906]
[1586016696859,130.98,6757.09,154.1,-0.05165,0.0001,0.89042]
[1586016696947,130.98,6757.09,154.1,-0.05165,0.0001,0.89042]
[1586016702655,130.98,6759.9,154.1,-0.05138,0.0001,0.88709]
[1586016707693,130.96,6760.81,154.1,-0.05128,0.0001,0.88582]
[1586016717760,130.94,6758.45,154.1,-0.05148,0.0001,0.8882]
[1586016718642,130.94,6758.45,154.1,-0.05148,0.0001,0.8882]
[1586016723802,131.02,6757.62,154.1,-0.05165,0.0001,0.8905]
[1586016724766,131.02,6757.62,154.1,-0.05165,0.0001,0.8905]
[1586016724789,131.02,6757.62,154.1,-0.05165,0.0001,0.8905]
[1586016729847,131.01,6758.93,154.1,-0.05152,0.0001,0.88881]
[1586016735012,131.0,6759.56,154.1,-0.05144,0.0001,0.8879]
[1586016740922,130.98,6760.7,154.1,-0.05131,0.0001,0.88624]
[1586016745958,130.97,6760.49,154.1,-0.05132,0.0001,0.8863]
[1586016750993,130.96,6760.45,154.1,-0.05131,0.0001,0.88617]
[1586016756028,130.95,6760.39,154.1,-0.05129,0.0001,0.8859]
[1586016762070,130.94,6760.36,154.1,-0.05128,0.0001,0.88574]
[1586016768112,130.93,6760.26,154.1,-0.05128,0.0001,0.88569]
[1586016773144,130.92,6760.12,154.1,-0.05128,0.0001,0.8857]
[1586016779188,130.91,6759.68,154.1,-0.05131,0.0001,0.88604]
[1586016785580,130.9,6759.52,154.1,-0.05132,0.0001,0.8861]
[1586016792432,130.88,6759.24,154.1,-0.05132,0.0001,0.88614]
[1586016798322,130.87,6758.01,154.1,-0.05143,0.0001,0.8874]
[1586016801880,130.86,6757.1,154.1,-0.0515,0.0001,0.88833]
[1586016807386,130.94,6756.84,154.1,-0.05162,0.0001,0.88998]
[1586016812418,131.02,6756.81,154.1,-0.05171,0.0001,0.89112]
[1586016813756,131.04,6756.79,154.1,-0.05173,0.0001,0.8914]
[1586016813763,131.04,6756.79,154.1,-0.05173,0.0001,0.8914]
[1586016820477,131.01,6757.19,154.1,-0.05166,0.0001,0.8904]
[1586016825510,130.98,6758.21,154.1,-0.05153,0.0001,0.88885]
[1586016831432,130.96,6758.34,154.1,-0.0515,0.0001,0.88837]
[1586016837269,130.95,6758.2,154.1,-0.05149,0.0001,0.88832]
[1586016842633,130.93,6758.17,154.1,-0.05147,0.0001,0.888]
[1586016847665,130.91,6757.58,154.1,-0.05151,0.0001,0.88843]
[1586016848576,130.91,6757.58,154.1,-0.05151,0.0001,0.88843]
[1586016858741,131.07,6756.89,154.1,-0.05176,0.0001,0.89184]
[1586016864433,131.16,6756.77,154.1,-0.05188,0.0001,0.89343]
[1586016876433,131.32,6757.01,154.1,-0.05204,0.0001,0.89561]
[1586016882432,131.4,6757.01,154.1,-0.05213,0.0001,0.89681]
[1586016892978,131.52,6756.53,154.1,-0.05233,0.0001,0.89942]
[1586016897523,131.57,6756.62,154.1,-0.05237,0.0001,0.89997]
[1586016897544,131.57,6756.62,154.1,-0.05237,0.0001,0.89997]
[1586016903050,131.51,6757.7,154.1,-0.05219,0.0001,0.89776]
[1586016913120,131.43,6761.19,154.1,-0.05176,0.0001,0.89237]
[1586016918155,131.4,6761.06,154.1,-0.05174,0.0001,0.89204]
[1586016923189,131.37,6761.27,154.1,-0.05169,0.0001,0.89134]
[1586016929233,131.34,6761.17,154.1,-0.05166,0.0001,0.89093]
[1586016933453,131.32,6760.99,154.1,-0.05164,0.0001,0.89063]
[1586016933668,131.32,6760.99,154.1,-0.05164,0.0001,0.89063]
[1586016941315,131.28,6762.55,154.1,-0.05145,0.0001,0.8882]
[1586016946355,131.27,6762.81,154.1,-0.05141,0.0001,0.88759]
[1586016951432,131.25,6763.3,154.1,-0.05134,0.0001,0.88677]
[1586016962461,131.22,6763.83,154.1,-0.05126,0.0001,0.88566]
[1586016967497,131.21,6763.79,154.1,-0.05125,0.0001,0.88553]
[1586016972535,131.2,6764.45,154.1,-0.05117,0.0001,0.88459]
[1586016977568,131.19,6764.55,154.1,-0.05115,0.0001,0.88434]
[1586016982604,131.18,6764.83,154.1,-0.05112,0.0001,0.88389]
[1586016992676,131.17,6764.97,154.1,-0.05108,9e-05,0.88336]
[1586016997712,131.17,6766.82,154.1,-0.0509,9e-05,0.88111]
[1586017002746,131.17,6769.59,154.1,-0.05064,9e-05,0.87791]
[1586017007781,131.18,6771.04,154.1,-0.05052,9e-05,0.87638]
[1586017012820,131.19,6771.07,154.1,-0.05053,9e-05,0.87655]
[1586017023433,131.22,6771.99,154.1,-0.05048,9e-05,0.87597]
[1586017028929,131.24,6771.54,154.1,-0.05054,9e-05,0.87672]
[1586017033967,131.25,6768.71,154.1,-0.05082,9e-05,0.88019]
[1586017044033,131.25,6767.95,154.1,-0.05089,9e-05,0.88111]
[1586017049067,131.25,6768.45,154.1,-0.05084,9e-05,0.88053]
[1586017056116,131.25,6768.41,154.1,-0.05084,9e-05,0.88043]
[1586017061153,131.25,6768.43,154.1,-0.05084,9e-05,0.88044]
[1586017071433,131.26,6768.64,154.1,-0.05083,9e-05,0.88029]
[1586017077269,131.26,6768.19,154.1,-0.05087,9e-05,0.88083]
[1586017082301,131.26,6767.83,154.1,-0.05091,9e-05,0.88127]
[1586017088343,131.26,6767.77,154.1,-0.05091,9e-05,0.88133]
[1586017093376,131.26,6767.45,154.1,-0.05094,9e-05,0.88169]
[1586017103450,131.26,6767.57,154.1,-0.05093,9e-05,0.88151]
[1586017110432,131.26,6767.7,154.1,-0.05091,9e-05,0.88134]
[1586017115530,131.26,6768.2,154.1,-0.05085,9e-05,0.88056]
[1586017122432,131.26,6768.31,154.1,-0.05085,9e-05,0.88046]
[1586017132653,131.26,6768.92,154.1,-0.05079,9e-05,0.87982]
[1586017137684,131.26,6768.68,154.1,-0.05082,9e-05,0.88014]
[1586017142722,131.27,6768.57,154.1,-0.05083,9e-05,0.8803]
[1586017147756,131.27,6767.71,154.1,-0.05092,9e-05,0.88134]
[1586017155289,131.27,6767.76,154.1,-0.05091,9e-05,0.88127]
[1586017161432,131.27,6767.78,154.1,-0.05091,9e-05,0.88123]
[1586017167433,131.27,6767.79,154.1,-0.05091,9e-05,0.88121]
[1586017173433,131.27,6768.39,154.1,-0.05084,9e-05,0.88034]
[1586017185433,131.27,6768.41,154.1,-0.05084,9e-05,0.88038]
[1586017191055,131.27,6768.41,154.1,-0.05085,9e-05,0.88041]
[1586017196091,131.28,6771.45,154.1,-0.05057,9e-05,0.87697]
[1586017201127,131.29,6771.71,154.1,-0.05056,9e-05,0.87685]
[1586017212207,131.31,6770.34,154.1,-0.05071,9e-05,0.87877]
[1586017217238,131.32,6771.53,154.1,-0.0506,9e-05,0.87745]
[1586017222272,131.33,6772.57,154.1,-0.05052,9e-05,0.8764]
[1586017229083,131.34,6776.41,154.1,-0.05018,9e-05,0.87219]
[1586017234355,131.39,6790.5,154.1,-0.04892,9e-05,0.85651]
[1586017239392,131.46,6792.69,154.1,-0.0488,9e-05,0.85504]
[1586017243710,131.53,6792.35,154.1,-0.04891,9e-05,0.85649]
[1586017243711,131.53,6792.35,154.1,-0.04891,9e-05,0.85649]
[1586017244308,131.53,6792.35,154.1,-0.04891,9e-05,0.85649]
[1586017244309,131.53,6792.35,154.1,-0.04891,9e-05,0.85649]
[1586017254497,131.64,6789.52,154.1,-0.0493,9e-05,0.86166]
[1586017259531,131.69,6789.17,154.1,-0.04939,9e-05,0.86282]
[1586017264568,131.73,6788.11,154.1,-0.04953,9e-05,0.86472]
[1586017269600,131.77,6787.84,154.1,-0.0496,9e-05,0.86565]
[1586017274636,131.81,6788.94,154.1,-0.04955,9e-05,0.865]
[1586017284706,131.88,6788.64,154.1,-0.04966,9e-05,0.86653]
[1586017289741,131.92,6788.02,154.1,-0.04975,9e-05,0.86776]
[1586017294776,131.95,6787.83,154.1,-0.0498,9e-05,0.86828]
[1586017305433,132.0,6786.73,154.1,-0.04996,9e-05,0.87039]
[1586017310892,132.02,6785.79,154.1,-0.05008,9e-05,0.87189]
[1586017315923,132.04,6786.08,154.1,-0.05007,9e-05,0.87185]
[1586017320965,132.06,6785.4,154.1,-0.05015,9e-05,0.87291]
[1586017325993,132.08,6786.77,154.1,-0.05004,9e-05,0.87159]
[1586017336065,132.12,6789.01,154.1,-0.04989,9e-05,0.86967]
[1586017341100,132.14,6789.59,154.1,-0.04986,9e-05,0.86939]
[1586017346136,132.17,6790.0,154.1,-0.04985,9e-05,0.8693]
[1586017348258,132.18,6792.4,154.1,-0.04964,9e-05,0.8667]
[1586017348262,132.18,6792.4,154.1,-0.04964,9e-05,0.8667]
[1586017348756,132.18,6792.4,154.1,-0.04964,9e-05,0.8667]
[1586017348759,132.18,6792.4,154.1,-0.04964,9e-05,0.8667]
[1586017360749,132.3,6800.75,154.1,-0.04901,9e-05,0.85888]
[1586017360750,132.3,6800.75,154.1,-0.04901,9e-05,0.85888]
[1586017361297,132.31,6800.87,154.1,-0.04901,9e-05,0.8589]
[1586017361298,132.31,6800.87,154.1,-0.04901,9e-05,0.8589]
[1586017367284,132.36,6799.79,154.1,-0.04917,9e-05,0.86102]
[1586017372322,132.41,6801.62,154.1,-0.04906,9e-05,0.85967]
[1586017382386,132.49,6799.33,154.1,-0.04936,9e-05,0.86365]
[1586017387430,132.53,6799.47,154.1,-0.04939,9e-05,0.86407]
[1586017392432,132.57,6799.73,154.1,-0.04941,9e-05,0.86434]
[1586017397501,132.6,6799.83,154.1,-0.04944,9e-05,0.86477]
[1586017402534,132.63,6800.47,154.1,-0.04942,9e-05,0.86457]
[1586017412606,132.7,6800.43,154.1,-0.04949,9e-05,0.86547]
[1586017417645,132.73,6799.3,154.1,-0.04963,9e-05,0.86732]
[1586017422680,132.75,6796.53,154.1,-0.04991,9e-05,0.87082]
[1586017427715,132.77,6796.35,154.1,-0.04994,9e-05,0.87127]
[1586017432746,132.78,6795.99,154.1,-0.04999,9e-05,0.8719]
[1586017442816,132.8,6794.14,154.1,-0.05018,9e-05,0.87432]
[1586017447851,132.81,6794.79,154.1,-0.05013,9e-05,0.87368]
[1586017448908,132.81,6796.1,154.1,-0.05001,9e-05,0.8722]
[1586017454902,132.82,6796.7,154.1,-0.04997,9e-05,0.87176]
[1586017459935,132.84,6796.93,154.1,-0.04997,9e-05,0.8717]
[1586017464971,132.85,6797.26,154.1,-0.04995,9e-05,0.87152]
[1586017475043,132.88,6797.17,154.1,-0.04998,9e-05,0.8719]
[1586017482095,132.89,6797.0,154.1,-0.05002,9e-05,0.87235]
[1586017487126,132.9,6796.72,154.1,-0.05005,9e-05,0.87284]
[1586017494443,132.91,6793.85,154.1,-0.05033,9e-05,0.87623]
[1586017502234,132.91,6792.5,154.1,-0.05045,9e-05,0.87774]
[1586017507268,132.9,6792.35,154.1,-0.05046,9e-05,0.87785]
[1586017512301,132.9,6790.81,154.1,-0.05059,9e-05,0.87951]
[1586017522372,132.87,6785.83,154.1,-0.05102,9e-05,0.88487]
[1586017527408,132.85,6785.66,154.1,-0.05101,9e-05,0.88471]
[1586017532441,132.83,6785.34,154.1,-0.05101,9e-05,0.88453]
[1586017537480,132.81,6785.83,154.1,-0.05094,9e-05,0.88366]
[1586017542515,132.79,6785.92,154.1,-0.05091,9e-05,0.88327]
[1586017542742,132.79,6785.92,154.1,-0.05091,9e-05,0.88327]
[1586017554433,132.75,6785.86,154.1,-0.05087,9e-05,0.8827]
[1586017559632,132.73,6785.71,154.1,-0.05087,9e-05,0.88262]
[1586017559981,132.73,6785.71,154.1,-0.05087,9e-05,0.88262]
[1586017565671,132.72,6789.72,154.1,-0.05048,9e-05,0.87782]
[1586017570710,132.72,6788.33,154.1,-0.05061,9e-05,0.87938]
[1586017575747,132.71,6787.86,154.1,-0.05064,9e-05,0.87978]
[1586017585814,132.69,6784.95,154.1,-0.05089,9e-05,0.88278]
[1586017590851,132.67,6784.68,154.1,-0.05089,9e-05,0.88284]
[1586017595884,132.66,6784.33,154.1,-0.0509,9e-05,0.88282]
[1586017598163,132.65,6784.34,154.1,-0.05089,9e-05,0.88271]
[1586017602155,132.64,6781.47,154.1,-0.05114,9e-05,0.8858]
[1586017605186,132.62,6781.04,154.1,-0.05116,9e-05,0.88607]
[1586017605454,132.62,6781.04,154.1,-0.05116,9e-05,0.88607]
[1586017606248,132.62,6780.67,154.1,-0.05119,9e-05,0.88642]
[1586017606288,132.62,6780.67,154.1,-0.05119,9e-05,0.88642]
[1586017606488,132.62,6780.67,154.1,-0.05119,9e-05,0.88642]
[1586017606507,132.62,6780.67,154.1,-0.05119,9e-05,0.88642]
[1586017616027,132.57,6782.25,154.1,-0.05099,9e-05,0.88381]
[1586017621061,132.55,6783.16,154.1,-0.05089,9e-05,0.8825]
[1586017626097,132.54,6783.85,154.1,-0.05081,9e-05,0.88151]
[1586017631131,132.53,6783.95,154.1,-0.05079,9e-05,0.88122]
[1586017636164,132.52,6783.47,154.1,-0.05082,9e-05,0.88159]
[1586017646235,132.5,6784.85,154.1,-0.05067,9e-05,0.87972]
[1586017651272,132.5,6784.93,154.1,-0.05065,9e-05,0.87936]
[1586017656433,132.49,6784.57,154.1,-0.05067,9e-05,0.8797]
[1586017662348,132.48,6784.32,154.1,-0.05069,9e-05,0.87987]
[1586017672417,132.47,6784.17,154.1,-0.05069,9e-05,0.87988]
[1586017677433,132.47,6784.15,154.1,-0.05068,9e-05,0.8798]
[1586017683433,132.46,6784.09,154.1,-0.05068,9e-05,0.87975]
[1586017693561,132.46,6786.6,154.1,-0.05044,9e-05,0.87679]
[1586017698600,132.46,6786.61,154.1,-0.05045,9e-05,0.87681]
[1586017703633,132.46,6786.47,154.1,-0.05046,9e-05,0.877]
[1586017708668,132.46,6786.84,154.1,-0.05043,9e-05,0.87659]
[1586017713702,132.47,6787.12,154.1,-0.0504,9e-05,0.87614]
[1586017724783,132.48,6790.12,154.1,-0.05013,9e-05,0.87285]
[1586017729813,132.49,6790.99,154.1,-0.05007,9e-05,0.87206]
[1586017734852,132.5,6791.15,154.1,-0.05007,9e-05,0.87211]
[1586017739884,132.52,6791.41,154.1,-0.05006,9e-05,0.87205]
[1586017744921,132.53,6788.32,154.1,-0.05036,9e-05,0.8758]
[1586017754990,132.53,6786.83,154.1,-0.0505,9e-05,0.87753]
[1586017760027,132.53,6787.37,154.1,-0.05045,9e-05,0.8769]
[1586017765059,132.53,6787.3,154.1,-0.05046,9e-05,0.87699]
[1586017770433,132.53,6787.3,154.1,-0.05046,9e-05,0.87702]
[1586017776139,132.53,6785.64,154.1,-0.0506,9e-05,0.87875]
[1586017786208,132.52,6783.61,154.1,-0.05078,9e-05,0.88089]
[1586017791240,132.51,6783.28,154.1,-0.0508,9e-05,0.88113]
[1586017796278,132.5,6785.78,154.1,-0.05056,9e-05,0.87814]
[1586017806148,132.5,6785.74,154.1,-0.05056,9e-05,0.87812]
[1586017811382,132.5,6785.88,154.1,-0.05054,9e-05,0.87792]
[1586017816417,132.5,6786.26,154.1,-0.0505,9e-05,0.87747]
[1586017821432,132.5,6786.23,154.1,-0.05051,9e-05,0.87751]
[1586017826487,132.5,6786.32,154.1,-0.0505,9e-05,0.8774]
[1586017832528,132.5,6786.34,154.1,-0.05049,9e-05,0.87718]
[1586017837567,132.5,6786.37,154.1,-0.05048,9e-05,0.87715]
[1586017842598,132.5,6786.72,154.1,-0.05045,9e-05,0.87676]
[1586017852668,132.46,6774.1,154.1,-0.05159,9e-05,0.89082]
[1586017856888,132.43,6773.56,154.1,-0.05161,9e-05,0.89101]
[1586017857101,132.43,6773.56,154.1,-0.05161,9e-05,0.89101]
[1586017867777,132.35,6772.29,154.1,-0.05163,9e-05,0.89113]
[1586017872808,132.31,6773.32,154.1,-0.05149,9e-05,0.88937]
[1586017877843,132.28,6772.0,154.1,-0.05158,9e-05,0.89041]
[1586017882879,132.25,6772.04,154.1,-0.05154,9e-05,0.88984]
[1586017893957,132.18,6772.93,154.1,-0.05137,9e-05,0.88756]
[1586017898990,132.16,6772.95,154.1,-0.05134,9e-05,0.88714]
[1586017904025,132.14,6773.15,154.1,-0.05129,9e-05,0.88653]
[1586017909062,132.11,6771.69,154.1,-0.0514,9e-05,0.88787]
[1586017913949,132.09,6771.26,154.1,-0.05142,9e-05,0.88806]
[1586017913951,132.09,6771.26,154.1,-0.05142,9e-05,0.88806]
[1586017914446,132.08,6771.38,154.1,-0.0514,9e-05,0.88776]
[1586017914447,132.08,6771.38,154.1,-0.0514,9e-05,0.88776]
[1586017914481,132.08,6771.38,154.1,-0.0514,9e-05,0.88776]
[1586017915893,132.08,6771.38,154.1,-0.0514,9e-05,0.88776]
[1586017926182,132.03,6771.44,154.1,-0.05133,9e-05,0.88678]
[1586017932230,132.0,6771.78,154.1,-0.05127,9e-05,0.88597]
[1586017938263,131.98,6772.09,154.1,-0.05121,9e-05,0.88526]
[1586017939634,131.98,6772.12,154.1,-0.0512,9e-05,0.88517]
[1586017951647,131.93,6772.26,154.1,-0.05113,9e-05,0.88417]
[1586017952751,131.93,6772.64,154.1,-0.05109,9e-05,0.88368]
[1586017953661,131.93,6772.58,154.1,-0.0511,9e-05,0.8837]
[1586017959419,131.92,6776.25,154.1,-0.05074,9e-05,0.87927]
[1586017964451,131.92,6776.32,154.1,-0.05073,9e-05,0.87918]
[1586017969487,131.92,6776.22,154.1,-0.05074,9e-05,0.87928]
[1586017974524,131.92,6776.1,154.1,-0.05075,9e-05,0.87939]
[1586017984595,131.91,6776.09,154.1,-0.05075,9e-05,0.87936]
[1586017990636,131.91,6776.92,154.1,-0.05067,9e-05,0.87838]
[1586017995676,131.91,6777.24,154.1,-0.05064,9e-05,0.87803]
[1586018000706,131.92,6778.29,154.1,-0.05055,9e-05,0.87685]
[1586018005738,131.92,6778.63,154.1,-0.05052,9e-05,0.87654]
[1586018015809,131.95,6781.7,154.1,-0.05025,9e-05,0.8732]
[1586018020845,131.96,6783.39,154.1,-0.05012,9e-05,0.8715]
[1586018025878,131.98,6783.11,154.1,-0.05016,9e-05,0.87213]
[1586018030915,132.0,6784.3,154.1,-0.05007,9e-05,0.87104]
[1586018035953,132.02,6784.15,154.1,-0.05011,9e-05,0.87153]
[1586018046019,132.06,6784.18,154.1,-0.05015,9e-05,0.87207]
[1586018051055,132.07,6783.36,154.1,-0.05024,9e-05,0.87328]
[1586018056091,132.09,6783.1,154.1,-0.05028,9e-05,0.87379]
[1586018066160,132.11,6781.1,154.1,-0.05049,9e-05,0.87643]
[1586018072203,132.11,6780.49,154.1,-0.05055,9e-05,0.87702]
[1586018077239,132.11,6779.99,154.1,-0.05059,9e-05,0.87764]
[1586018082272,132.11,6780.03,154.1,-0.05059,9e-05,0.87762]
[1586018092341,132.11,6778.82,154.1,-0.0507,9e-05,0.87901]
[1586018097377,132.11,6778.58,154.1,-0.05072,9e-05,0.87925]
[1586018102414,132.11,6778.09,154.1,-0.05077,9e-05,0.87976]
[1586018107677,132.1,6778.1,154.1,-0.05076,9e-05,0.87969]
[1586018114495,132.1,6778.28,154.1,-0.05074,9e-05,0.87938]
[1586018119532,132.09,6778.37,154.1,-0.05073,9e-05,0.87923]
[1586018124567,132.09,6778.42,154.1,-0.05072,9e-05,0.87913]
[1586018129602,132.09,6778.78,154.1,-0.05068,9e-05,0.87868]
[1586018135648,132.09,6779.45,154.1,-0.05061,9e-05,0.87773]
[1586018142432,132.09,6780.06,154.1,-0.05056,9e-05,0.87708]
[1586018148433,132.1,6780.41,154.1,-0.05053,9e-05,0.87674]
[1586018153771,132.1,6780.51,154.1,-0.05053,9e-05,0.87669]
[1586018158810,132.11,6780.4,154.1,-0.05054,9e-05,0.87688]
[1586018163872,132.11,6780.56,154.1,-0.05053,9e-05,0.87675]
[1586018173909,132.12,6780.79,154.1,-0.05052,9e-05,0.87661]
[1586018178945,132.12,6780.97,154.1,-0.05051,9e-05,0.87647]
[1586018183984,132.13,6781.39,154.1,-0.05047,9e-05,0.87606]
[1586018189015,132.14,6785.27,154.1,-0.05012,9e-05,0.87172]
[1586018194050,132.16,6787.69,154.1,-0.04991,9e-05,0.86908]
[1586018204125,132.21,6789.07,154.1,-0.04985,9e-05,0.86833]
[1586018209158,132.24,6789.78,154.1,-0.04981,9e-05,0.86794]
[1586018214196,132.26,6790.3,154.1,-0.04979,9e-05,0.86776]
[1586018224265,132.31,6786.6,154.1,-0.05019,9e-05,0.87277]
[1586018229300,132.32,6786.46,154.1,-0.05022,9e-05,0.87315]
[1586018234333,132.33,6782.89,154.1,-0.05056,9e-05,0.87739]
[1586018239370,132.33,6780.55,154.1,-0.05077,9e-05,0.88006]
[1586018244405,132.32,6780.2,154.1,-0.0508,9e-05,0.88035]
[1586018254474,132.32,6785.61,154.1,-0.05029,9e-05,0.87397]
[1586018259508,132.33,6786.69,154.1,-0.0502,9e-05,0.87288]
[1586018265433,132.35,6787.37,154.1,-0.05015,9e-05,0.87234]
[1586018270586,132.37,6787.52,154.1,-0.05016,9e-05,0.87242]
[1586018275624,132.38,6787.55,154.1,-0.05017,9e-05,0.87258]
[1586018285693,132.41,6789.02,154.1,-0.05007,9e-05,0.87134]
[1586018291735,132.43,6790.49,154.1,-0.04996,9e-05,0.86998]
[1586018296769,132.45,6790.73,154.1,-0.04996,9e-05,0.87002]
[1586018301807,132.47,6790.85,154.1,-0.04997,9e-05,0.87019]
[1586018306842,132.48,6790.6,154.1,-0.05001,9e-05,0.87077]
[1586018316911,132.5,6787.45,154.1,-0.05031,9e-05,0.87451]
[1586018321943,132.51,6787.62,154.1,-0.05031,9e-05,0.87442]
[1586018326978,132.52,6789.59,154.1,-0.05013,9e-05,0.87227]
[1586018332016,132.53,6790.31,154.1,-0.05008,9e-05,0.87164]
[1586018337048,132.54,6790.3,154.1,-0.0501,9e-05,0.87188]
[1586018343096,132.56,6790.19,154.1,-0.05013,9e-05,0.87226]
[1586018348129,132.57,6790.34,154.1,-0.05013,9e-05,0.87228]
[1586018353164,132.58,6790.77,154.1,-0.0501,9e-05,0.87198]
[1586018358195,132.6,6791.06,154.1,-0.05009,9e-05,0.87185]
[1586018363232,132.61,6794.46,154.1,-0.0498,9e-05,0.86823]
[1586018373299,132.66,6795.16,154.1,-0.04978,9e-05,0.86797]
[1586018378338,132.68,6795.27,154.1,-0.04979,9e-05,0.86821]
[1586018383372,132.71,6795.18,154.1,-0.04983,9e-05,0.86866]
[1586018393443,132.74,6794.83,154.1,-0.0499,9e-05,0.86969]
[1586018398477,132.76,6795.07,154.1,-0.0499,9e-05,0.86969]
[1586018403517,132.78,6795.69,154.1,-0.04986,9e-05,0.86926]
[1586018408549,132.8,6796.1,154.1,-0.04985,9e-05,0.86909]
[1586018413584,132.82,6794.28,154.1,-0.05003,9e-05,0.87145]
[1586018423653,132.83,6793.51,154.1,-0.05013,9e-05,0.87265]
[1586018428687,132.84,6792.72,154.1,-0.05021,9e-05,0.87369]
[1586018433723,132.85,6792.35,154.1,-0.05024,9e-05,0.87402]
[1586018443793,132.86,6790.71,154.1,-0.05041,9e-05,0.87608]
[1586018448830,132.86,6787.8,154.1,-0.05067,9e-05,0.87938]
[1586018453865,132.85,6787.17,154.1,-0.05072,9e-05,0.87996]
[1586018463935,132.83,6790.05,154.1,-0.05043,9e-05,0.8764]
[1586018468968,132.83,6789.74,154.1,-0.05046,9e-05,0.87674]
[1586018474005,132.83,6789.36,154.1,-0.05049,9e-05,0.87714]
[1586018479038,132.83,6789.84,154.1,-0.05045,9e-05,0.87655]
[1586018484076,132.82,6790.04,154.1,-0.05043,9e-05,0.8763]
[1586018494146,132.82,6789.56,154.1,-0.05046,9e-05,0.87663]
[1586018499183,132.82,6789.68,154.1,-0.05045,9e-05,0.87647]
[1586018504214,132.82,6789.58,154.1,-0.05046,9e-05,0.87657]
[1586018509250,132.82,6788.52,154.1,-0.05055,9e-05,0.87775]
[1586018514287,132.81,6788.22,154.1,-0.05057,9e-05,0.87802]
[1586018525369,132.8,6788.03,154.1,-0.05058,9e-05,0.87805]
[1586018530396,132.79,6787.16,154.1,-0.05065,9e-05,0.87897]
[1586018535435,132.79,6787.09,154.1,-0.05065,9e-05,0.87892]
[1586018545504,132.77,6787.56,154.1,-0.05059,9e-05,0.87815]
[1586018550535,132.77,6788.01,154.1,-0.05054,9e-05,0.87756]
[1586018555577,132.77,6788.94,154.1,-0.05044,9e-05,0.87627]
[1586018565641,132.77,6790.7,154.1,-0.05028,9e-05,0.87427]
[1586018570677,132.77,6791.67,154.1,-0.0502,9e-05,0.87325]
[1586018575711,132.78,6792.58,154.1,-0.05013,9e-05,0.87234]
[1586018580745,132.79,6792.58,154.1,-0.05014,9e-05,0.87249]
[1586018585783,132.8,6792.64,154.1,-0.05014,9e-05,0.87258]
[1586018595857,132.82,6790.77,154.1,-0.05033,9e-05,0.87495]
[1586018600890,132.82,6790.27,154.1,-0.05038,9e-05,0.87556]
[1586018605927,132.82,6789.55,154.1,-0.05045,9e-05,0.87641]
[1586018616433,132.82,6789.47,154.1,-0.05044,9e-05,0.87628]
[1586018622037,132.82,6789.56,154.1,-0.05043,9e-05,0.87617]
[1586018628080,132.82,6789.52,154.1,-0.05044,9e-05,0.87621]
[1586018633112,132.81,6788.42,154.1,-0.05054,9e-05,0.87744]
[1586018643433,132.81,6788.49,154.1,-0.05052,9e-05,0.87725]
[1586018649433,132.8,6788.89,154.1,-0.05048,9e-05,0.87674]
[1586018655265,132.8,6791.32,154.1,-0.05026,9e-05,0.87395]
[1586018665338,132.82,6791.33,154.1,-0.05027,9e-05,0.87412]
[1586018670375,132.82,6789.52,154.1,-0.05044,9e-05,0.87626]
[1586018675406,132.82,6788.74,154.1,-0.0505,9e-05,0.87695]
[1586018680443,132.81,6788.64,154.1,-0.05051,9e-05,0.87702]
[1586018685475,132.81,6788.76,154.1,-0.05049,9e-05,0.87684]
[1586018696552,132.81,6788.4,154.1,-0.05052,9e-05,0.87718]
[1586018701589,132.8,6787.66,154.1,-0.05059,9e-05,0.87798]
[1586018706627,132.8,6786.79,154.1,-0.05066,9e-05,0.87889]
[1586018707130,132.8,6786.79,154.1,-0.05066,9e-05,0.87889]
[1586018707357,132.8,6786.79,154.1,-0.05066,9e-05,0.87889]
[1586018718433,132.78,6786.2,154.1,-0.05069,9e-05,0.87927]
[1586018724433,132.77,6786.19,154.1,-0.05068,9e-05,0.87912]
[1586018729785,132.76,6786.31,154.1,-0.05066,9e-05,0.87885]
[1586018734821,132.75,6786.36,154.1,-0.05064,9e-05,0.87851]
[1586018744893,132.75,6791.09,154.1,-0.0502,9e-05,0.87298]
[1586018749924,132.76,6792.01,154.1,-0.05012,9e-05,0.87207]
[1586018756975,132.77,6792.18,154.1,-0.05012,9e-05,0.87211]
[1586018767045,132.8,6793.34,154.1,-0.05005,9e-05,0.87117]
[1586018772083,132.81,6793.37,154.1,-0.05006,9e-05,0.87134]
[1586018777117,132.83,6792.96,154.1,-0.05011,9e-05,0.87205]
[1586018783158,132.84,6792.59,154.1,-0.05016,9e-05,0.87264]
[1586018793432,132.85,6792.42,154.1,-0.05018,9e-05,0.87291]
[1586018799433,132.86,6792.47,154.1,-0.05019,9e-05,0.873]
[1586018805311,132.87,6790.76,154.1,-0.05036,9e-05,0.87509]
[1586018816390,132.87,6790.06,154.1,-0.05042,9e-05,0.87591]
[1586018821422,132.87,6790.18,154.1,-0.05041,9e-05,0.87576]
[1586018826433,132.87,6790.14,154.1,-0.05042,9e-05,0.87582]
[1586018831494,132.87,6791.9,154.1,-0.05025,9e-05,0.8738]
[1586018836534,132.88,6792.39,154.1,-0.05021,9e-05,0.87333]
[1586018846608,132.89,6793.64,154.1,-0.05011,9e-05,0.87209]
[1586018857683,132.91,6795.37,154.1,-0.04997,9e-05,0.87031]
[1586018864732,132.94,6795.79,154.1,-0.04996,9e-05,0.87016]
[1586018874803,132.97,6798.68,154.1,-0.04973,9e-05,0.86737]
[1586018879834,132.99,6799.31,154.1,-0.0497,9e-05,0.86703]
[1586018885883,133.02,6797.95,154.1,-0.04985,9e-05,0.86896]
[1586018890915,133.03,6798.47,154.1,-0.04983,9e-05,0.86866]
[1586018895954,133.05,6798.28,154.1,-0.04986,9e-05,0.86915]
[1586018906020,133.08,6798.39,154.1,-0.04989,9e-05,0.86955]
[1586018911054,133.1,6799.36,154.1,-0.04981,9e-05,0.86852]
[1586018916088,133.12,6800.14,154.1,-0.04976,9e-05,0.86791]
[1586018926160,133.16,6801.28,154.1,-0.0497,9e-05,0.86724]
[1586018935423,133.2,6804.04,154.1,-0.0495,9e-05,0.86477]
[1586018941269,133.24,6808.33,154.1,-0.04916,9e-05,0.86055]
[1586018946057,133.28,6808.94,154.1,-0.04915,9e-05,0.86046]
[1586018951337,133.32,6808.16,154.1,-0.04927,9e-05,0.86204]
[1586018955534,133.35,6808.58,154.1,-0.04926,9e-05,0.86199]
[1586018956964,133.36,6808.73,154.1,-0.04925,9e-05,0.86193]
[1586018962415,133.4,6808.31,154.1,-0.04934,9e-05,0.86302]
[1586018972485,133.45,6807.64,154.1,-0.04945,9e-05,0.86446]
[1586018977519,133.48,6808.29,154.1,-0.04942,9e-05,0.86414]
[1586018983560,133.51,6808.34,154.1,-0.04945,9e-05,0.86458]
[1586018994636,133.56,6808.8,154.1,-0.04947,9e-05,0.86493]
[1586018999671,133.59,6809.22,154.1,-0.04946,9e-05,0.86484]
[1586019005713,133.62,6808.48,154.1,-0.04956,9e-05,0.86611]
[1586019010750,133.63,6806.89,154.1,-0.04973,9e-05,0.86822]
[1586019015782,133.65,6805.84,154.1,-0.04984,9e-05,0.86962]
[1586019027433,133.67,6805.51,154.1,-0.04989,9e-05,0.87037]
[1586019032904,133.68,6805.87,154.1,-0.04986,9e-05,0.86991]
[1586019037940,133.69,6805.68,154.1,-0.04989,9e-05,0.87028]
[1586019044990,133.7,6805.89,154.1,-0.04988,9e-05,0.87023]
[1586019056067,133.72,6805.33,154.1,-0.04995,9e-05,0.87115]
[1586019061101,133.72,6802.65,154.1,-0.0502,9e-05,0.87425]
[1586019066136,133.72,6800.87,154.1,-0.05036,9e-05,0.87623]
[1586019076209,133.7,6799.5,154.1,-0.05047,9e-05,0.87751]
[1586019081432,133.69,6799.03,154.1,-0.05049,9e-05,0.87783]
[1586019087283,133.67,6799.03,154.1,-0.05048,9e-05,0.87764]
[1586019093323,133.66,6799.4,154.1,-0.05042,9e-05,0.87684]
[1586019110442,133.64,6798.87,154.1,-0.05044,9e-05,0.87703]
[1586019117433,133.62,6798.79,154.1,-0.05043,9e-05,0.87692]
[1586019127566,133.6,6798.25,154.1,-0.05046,9e-05,0.87723]
[1586019133606,133.59,6798.26,154.1,-0.05045,9e-05,0.87704]
[1586019138640,133.58,6798.2,154.1,-0.05044,9e-05,0.87697]
[1586019143674,133.57,6797.68,154.1,-0.05048,9e-05,0.87742]
[1586019155758,133.55,6796.75,154.1,-0.05053,9e-05,0.8779]
[1586019161804,133.54,6797.23,154.1,-0.05047,9e-05,0.87715]
[1586019167845,133.53,6797.59,154.1,-0.05043,9e-05,0.8766]
[1586019172878,133.52,6798.32,154.1,-0.05035,9e-05,0.87566]
[1586019184963,133.51,6797.86,154.1,-0.05038,9e-05,0.87598]
[1586019189996,133.5,6798.5,154.1,-0.05031,9e-05,0.87518]
[1586019195033,133.5,6798.71,154.1,-0.05029,9e-05,0.87489]
[1586019201076,133.5,6798.65,154.1,-0.05029,9e-05,0.87491]
[1586019206111,133.5,6798.59,154.1,-0.0503,9e-05,0.87494]
[1586019216181,133.49,6797.6,154.1,-0.05037,9e-05,0.8758]
[1586019221213,133.49,6799.5,154.1,-0.05019,9e-05,0.87355]
[1586019226251,133.49,6799.34,154.1,-0.05021,9e-05,0.87376]
[1586019231290,133.49,6799.53,154.1,-0.05019,9e-05,0.87355]
[1586019236325,133.49,6799.31,154.1,-0.05021,9e-05,0.87381]
[1586019246433,133.48,6796.33,154.1,-0.05048,9e-05,0.87707]
[1586019252440,133.47,6796.33,154.1,-0.05046,9e-05,0.87691]
[1586019257466,133.46,6796.36,154.1,-0.05045,9e-05,0.87676]
[1586019262509,133.45,6795.06,154.1,-0.05056,9e-05,0.8781]
[1586019268545,133.44,6795.01,154.1,-0.05055,9e-05,0.87796]
[1586019279432,133.42,6795.72,154.1,-0.05046,9e-05,0.87669]
[1586019284657,133.41,6796.03,154.1,-0.05042,9e-05,0.87619]
[1586019289690,133.41,6796.39,154.1,-0.05038,9e-05,0.87569]
[1586019294727,133.4,6796.08,154.1,-0.0504,9e-05,0.87598]
[1586019305811,133.39,6796.62,154.1,-0.05034,9e-05,0.87518]
[1586019311853,133.39,6796.87,154.1,-0.05031,9e-05,0.87484]
[1586019317661,133.39,6796.89,154.1,-0.05031,9e-05,0.8748]
[1586019322931,133.38,6796.57,154.1,-0.05034,9e-05,0.87512]
[1586019327971,133.38,6795.94,154.1,-0.05039,9e-05,0.87579]
[1586019333433,133.38,6796.14,154.1,-0.05036,9e-05,0.87531]
[1586019339433,133.37,6796.09,154.1,-0.05036,9e-05,0.8753]
[1586019345433,133.37,6795.85,154.1,-0.05038,9e-05,0.87552]
[1586019356161,133.37,6797.69,154.1,-0.05021,9e-05,0.87339]
[1586019361197,133.37,6798.16,154.1,-0.05016,9e-05,0.87289]
[1586019366433,133.37,6798.2,154.1,-0.05016,9e-05,0.87289]
[1586019372274,133.38,6798.13,154.1,-0.05018,9e-05,0.87304]
[1586019384363,133.38,6798.09,154.1,-0.05019,9e-05,0.87319]
[1586019390433,133.39,6798.04,154.1,-0.05019,9e-05,0.87329]
[1586019395436,133.39,6798.25,154.1,-0.05017,9e-05,0.8729]
[1586019405509,133.4,6799.84,154.1,-0.05003,9e-05,0.87125]
[1586019410542,133.41,6799.88,154.1,-0.05004,9e-05,0.87132]
[1586019415573,133.41,6800.38,154.1,-0.05,9e-05,0.87088]
[1586019421616,133.43,6800.58,154.1,-0.05,9e-05,0.87081]
[1586019426652,133.44,6802.38,154.1,-0.04984,9e-05,0.8689]
[1586019436726,133.47,6803.42,154.1,-0.04978,9e-05,0.86823]
[1586019441759,133.48,6802.07,154.1,-0.04992,9e-05,0.86997]
[1586019447433,133.49,6801.94,154.1,-0.04995,9e-05,0.8703]
[1586019452834,133.5,6801.98,154.1,-0.04995,9e-05,0.87024]
[1586019462906,133.52,6801.07,154.1,-0.05005,9e-05,0.8715]
[1586019467941,133.52,6799.03,154.1,-0.05024,9e-05,0.87389]
[1586019472976,133.52,6798.54,154.1,-0.05028,9e-05,0.87444]
[1586019478012,133.52,6798.28,154.1,-0.0503,9e-05,0.8747]
[1586019483046,133.51,6797.71,154.1,-0.05035,9e-05,0.87529]
[1586019494123,133.51,6798.86,154.1,-0.05024,9e-05,0.87389]
[1586019499159,133.51,6799.17,154.1,-0.05021,9e-05,0.87353]
[1586019504196,133.51,6798.32,154.1,-0.05029,9e-05,0.8745]
[1586019514265,133.5,6797.55,154.1,-0.05034,9e-05,0.87509]
[1586019519297,133.5,6797.22,154.1,-0.05037,9e-05,0.8754]
[1586019525340,133.49,6797.21,154.1,-0.05036,9e-05,0.87533]
[1586019535408,133.48,6797.9,154.1,-0.05029,9e-05,0.87445]
[1586019540433,133.48,6798.15,154.1,-0.05027,9e-05,0.87414]
[1586019545482,133.48,6800.21,154.1,-0.05008,9e-05,0.87179]
[1586019550514,133.49,6800.09,154.1,-0.05009,9e-05,0.872]
[1586019555553,133.49,6799.76,154.1,-0.05013,9e-05,0.87246]
[1586019565620,133.5,6799.5,154.1,-0.05016,9e-05,0.87285]
[1586019570654,133.5,6799.78,154.1,-0.05014,9e-05,0.87258]
[1586019575688,133.51,6799.68,154.1,-0.05014,9e-05,0.87256]
[1586019586765,133.51,6799.76,154.1,-0.05014,9e-05,0.87256]
[1586019591804,133.51,6799.61,154.1,-0.05016,9e-05,0.87278]
[1586019597433,133.51,6798.92,154.1,-0.05022,9e-05,0.87358]
[1586019602879,133.51,6798.17,154.1,-0.05029,9e-05,0.87442]
[1586019612948,133.5,6795.68,154.1,-0.0505,9e-05,0.87705]
[1586019617345,133.49,6793.78,154.1,-0.05067,9e-05,0.87909]
[1586019617581,133.49,6793.78,154.1,-0.05067,9e-05,0.87909]
[1586019623018,133.47,6790.96,154.1,-0.05091,9e-05,0.88199]
[1586019628052,133.45,6790.19,154.1,-0.05095,9e-05,0.88253]
[1586019633089,133.42,6789.83,154.1,-0.05095,9e-05,0.88238]
[1586019643161,133.38,6789.94,154.1,-0.05089,9e-05,0.88158]
[1586019648195,133.36,6789.62,154.1,-0.05089,9e-05,0.88162]
[1586019653229,133.34,6789.24,154.1,-0.05091,9e-05,0.88172]
[1586019658267,133.32,6789.88,154.1,-0.05082,9e-05,0.88068]
[1586019663304,133.3,6790.33,154.1,-0.05076,9e-05,0.87988]
[1586019668340,133.29,6793.59,154.1,-0.05045,9e-05,0.87599]
[1586019678404,133.29,6792.81,154.1,-0.05051,9e-05,0.87676]
[1586019683444,133.28,6792.05,154.1,-0.05058,9e-05,0.87752]
[1586019688474,133.27,6791.07,154.1,-0.05066,9e-05,0.8785]
[1586019693513,133.26,6790.58,154.1,-0.05068,9e-05,0.87869]
[1586019703582,133.23,6790.15,154.1,-0.05069,9e-05,0.87879]
[1586019709627,133.22,6790.0,154.1,-0.05069,9e-05,0.87874]
[1586019714659,133.21,6789.68,154.1,-0.0507,9e-05,0.87892]
[1586019719693,133.2,6790.74,154.1,-0.05059,9e-05,0.87753]
[1586019725739,133.19,6791.51,154.1,-0.05051,9e-05,0.87651]
[1586019735807,133.18,6791.17,154.1,-0.05053,9e-05,0.87673]
[1586019740849,133.17,6789.71,154.1,-0.05066,9e-05,0.87829]
[1586019745876,133.16,6789.15,154.1,-0.0507,9e-05,0.87877]
[1586019755946,133.13,6788.0,154.1,-0.05076,9e-05,0.87948]
[1586019760982,133.12,6788.06,154.1,-0.05074,9e-05,0.87921]
[1586019766018,133.11,6788.45,154.1,-0.05069,9e-05,0.87858]
[1586019771050,133.1,6788.54,154.1,-0.05067,9e-05,0.87832]
[1586019776086,133.09,6788.45,154.1,-0.05067,9e-05,0.87827]
[1586019787164,133.07,6788.56,154.1,-0.05064,9e-05,0.87782]
[1586019792199,133.06,6787.99,154.1,-0.05068,9e-05,0.87833]
[1586019798433,133.05,6787.36,154.1,-0.05072,9e-05,0.87885]
[1586019804286,133.03,6786.6,154.1,-0.05078,9e-05,0.87952]
[1586019809321,133.02,6786.07,154.1,-0.05081,9e-05,0.87993]
[1586019815362,133.0,6786.07,154.1,-0.05079,9e-05,0.87948]
[1586019820399,132.99,6787.58,154.1,-0.05063,9e-05,0.87756]
[1586019825436,132.99,6788.13,154.1,-0.05057,9e-05,0.87682]
[1586019835506,132.97,6788.08,154.1,-0.05056,9e-05,0.87666]
[1586019840541,132.97,6788.74,154.1,-0.0505,9e-05,0.87584]
[1586019845575,132.97,6788.67,154.1,-0.0505,9e-05,0.87588]
[1586019856652,132.96,6788.76,154.1,-0.05049,9e-05,0.87569]
[1586019864433,132.96,6788.86,154.1,-0.05047,9e-05,0.87553]
[1586019874778,132.95,6788.33,154.1,-0.05051,9e-05,0.87592]
[1586019879811,132.95,6787.78,154.1,-0.05056,9e-05,0.8765]
[1586019885433,132.95,6786.6,154.1,-0.05066,9e-05,0.87777]
[1586019895925,132.93,6785.62,154.1,-0.05073,9e-05,0.87864]
[1586019901966,132.92,6785.77,154.1,-0.05071,9e-05,0.87829]
[1586019907000,132.91,6785.72,154.1,-0.0507,9e-05,0.87821]
[1586019912042,132.9,6786.39,154.1,-0.05063,9e-05,0.87733]
[1586019917373,132.9,6786.85,154.1,-0.05058,9e-05,0.87674]
[1586019923113,132.89,6786.96,154.1,-0.05057,9e-05,0.87651]
[1586019928152,132.89,6786.95,154.1,-0.05056,9e-05,0.87646]
[1586019933433,132.89,6786.86,154.1,-0.05056,9e-05,0.87632]
[1586019945267,132.88,6786.58,154.1,-0.05057,9e-05,0.87652]
[1586019951313,132.87,6786.66,154.1,-0.05056,9e-05,0.87636]
[1586019957433,132.87,6787.09,154.1,-0.05052,9e-05,0.87581]
[1586019969433,132.87,6786.99,154.1,-0.05052,9e-05,0.87586]
[1586019975433,132.86,6787.1,154.1,-0.05051,9e-05,0.87571]
[1586019981432,132.86,6787.09,154.1,-0.05051,9e-05,0.87569]
[1586019986558,132.86,6788.58,154.1,-0.05037,9e-05,0.87398]
[1586019997635,132.88,6791.09,154.1,-0.05015,9e-05,0.87114]
[1586020002670,132.89,6791.26,154.1,-0.05014,9e-05,0.87112]
[1586020007702,132.9,6792.0,154.1,-0.05009,9e-05,0.87045]
[1586020017777,132.92,6791.76,154.1,-0.05014,9e-05,0.87111]
[1586020022813,132.93,6791.34,154.1,-0.05019,9e-05,0.87176]
[1586020029432,132.95,6791.68,154.1,-0.05017,9e-05,0.87157]
[1586020034893,132.96,6791.66,154.1,-0.05018,9e-05,0.87173]
[1586020045970,132.98,6794.66,154.1,-0.04993,9e-05,0.86863]
[1586020051008,132.99,6795.6,154.1,-0.04986,9e-05,0.86764]
[1586020056433,133.01,6797.31,154.1,-0.04972,9e-05,0.866]
[1586020067116,133.06,6798.11,154.1,-0.04971,9e-05,0.86588]
[1586020077188,133.11,6799.25,154.1,-0.04966,9e-05,0.86534]
[1586020082222,133.14,6799.57,154.1,-0.04966,9e-05,0.86536]
[1586020087258,133.16,6801.5,154.1,-0.04951,9e-05,0.86355]
[1586020097328,133.23,6803.35,154.1,-0.04941,9e-05,0.86246]
[1586020102373,133.26,6803.37,154.1,-0.04945,9e-05,0.86293]
[1586020107399,133.28,6801.79,154.1,-0.04962,9e-05,0.86514]
[1586020112438,133.31,6802.56,154.1,-0.04957,9e-05,0.86446]
[1586020117494,133.33,6802.59,154.1,-0.04959,9e-05,0.86474]
[1586020123513,133.36,6803.03,154.1,-0.04959,9e-05,0.86479]
[1586020128549,133.39,6803.31,154.1,-0.04959,9e-05,0.86492]
[1586020134433,133.41,6803.61,154.1,-0.04959,9e-05,0.86496]
[1586020139629,133.44,6803.84,154.1,-0.0496,9e-05,0.86513]
[1586020144658,133.46,6803.6,154.1,-0.04965,9e-05,0.86575]
[1586020154730,133.5,6802.14,154.1,-0.04982,9e-05,0.86797]
[1586020159767,133.51,6802.64,154.1,-0.0498,9e-05,0.86765]
[1586020164801,133.53,6803.35,154.1,-0.04975,9e-05,0.86709]
[1586020174871,133.56,6803.88,154.1,-0.04973,9e-05,0.86684]
[1586020179907,133.58,6803.91,154.1,-0.04975,9e-05,0.86707]
[1586020184937,133.6,6803.85,154.1,-0.04977,9e-05,0.86739]
[1586020189973,133.61,6804.88,154.1,-0.0497,9e-05,0.86649]
[1586020197433,133.64,6804.76,154.1,-0.04973,9e-05,0.867]
[1586020203433,133.66,6804.72,154.1,-0.04976,9e-05,0.86735]
[1586020209433,133.67,6804.73,154.1,-0.04978,9e-05,0.86761]
[1586020215433,133.69,6805.35,154.1,-0.04974,9e-05,0.86718]
[1586020227238,133.73,6805.85,154.1,-0.04974,9e-05,0.86718]
[1586020227693,133.73,6805.85,154.1,-0.04974,9e-05,0.86718]
[1586020227832,133.73,6805.85,154.1,-0.04974,9e-05,0.86718]
[1586020237304,133.76,6806.77,154.1,-0.04968,9e-05,0.86645]
[1586020241061,133.76,6808.5,154.1,-0.04953,9e-05,0.86459]
[1586020247375,133.8,6809.7,154.1,-0.04946,9e-05,0.86379]
[1586020257432,133.85,6810.09,154.1,-0.04948,9e-05,0.86408]
[1586020263433,133.87,6810.65,154.1,-0.04946,9e-05,0.86387]
[1586020264035,133.87,6810.65,154.1,-0.04946,9e-05,0.86387]
[1586020264486,133.87,6810.65,154.1,-0.04946,9e-05,0.86387]
[1586020267343,133.89,6813.65,154.1,-0.04921,9e-05,0.86071]
[1586020277583,133.8,6818.72,154.1,-0.04865,9e-05,0.85359]
[1586020282616,133.76,6816.93,154.1,-0.04876,9e-05,0.85496]
[1586020286681,133.72,6814.42,154.1,-0.04895,9e-05,0.85719]
[1586020286977,133.72,6814.42,154.1,-0.04895,9e-05,0.85719]
[1586020287716,133.71,6810.94,154.1,-0.04925,9e-05,0.86097]
[1586020288272,133.71,6810.94,154.1,-0.04925,9e-05,0.86097]
[1586020297523,133.74,6803.88,154.1,-0.04991,9e-05,0.86929]
[1586020301352,133.75,6804.85,154.1,-0.04984,9e-05,0.86835]
[1586020306789,133.76,6804.66,154.1,-0.04987,9e-05,0.86878]
[1586020311823,133.77,6804.1,154.1,-0.04993,9e-05,0.86956]
[1586020316858,133.78,6800.64,154.1,-0.05025,9e-05,0.87354]
[1586020324647,133.77,6798.77,154.1,-0.05042,9e-05,0.87558]
[1586020329948,133.76,6799.03,154.1,-0.05038,9e-05,0.87512]
[1586020334987,133.76,6800.85,154.1,-0.05021,9e-05,0.87297]
[1586020340019,133.75,6800.88,154.1,-0.0502,9e-05,0.87292]
[1586020345053,133.75,6799.91,154.1,-0.05029,9e-05,0.87399]
[1586020355127,133.74,6796.18,154.1,-0.0506,9e-05,0.87781]
[1586020360165,133.72,6796.02,154.1,-0.0506,9e-05,0.87777]
[1586020365194,133.71,6795.59,154.1,-0.05063,9e-05,0.87804]
[1586020370231,133.69,6795.22,154.1,-0.05064,9e-05,0.87823]
[1586020375264,133.68,6796.12,154.1,-0.05055,9e-05,0.87701]
[1586020385333,133.66,6795.27,154.1,-0.0506,9e-05,0.87761]
[1586020390370,133.64,6795.74,154.1,-0.05054,9e-05,0.87688]
[1586020395407,133.64,6797.75,154.1,-0.05035,9e-05,0.87445]
[1586020405474,133.64,6801.42,154.1,-0.05002,9e-05,0.87033]
[1586020410509,133.65,6799.71,154.1,-0.05018,9e-05,0.87237]
[1586020415548,133.65,6800.03,154.1,-0.05014,9e-05,0.87184]
[1586020420582,133.65,6801.3,154.1,-0.05003,9e-05,0.87048]
[1586020427634,133.66,6801.17,154.1,-0.05005,9e-05,0.87076]
[1586020437699,133.67,6799.47,154.1,-0.05022,9e-05,0.87284]
[1586020442741,133.67,6798.75,154.1,-0.05028,9e-05,0.87365]
[1586020447777,133.67,6798.9,154.1,-0.05027,9e-05,0.87345]
[1586020458433,133.68,6802.04,154.1,-0.04999,9e-05,0.86999]
[1586020463887,133.68,6802.65,154.1,-0.04994,9e-05,0.86941]
[1586020468923,133.69,6802.44,154.1,-0.04997,9e-05,0.86979]
[1586020473956,133.7,6802.13,154.1,-0.05,9e-05,0.87011]
[1586020484026,133.72,6802.11,154.1,-0.05002,9e-05,0.87033]
[1586020489065,133.72,6802.24,154.1,-0.05001,9e-05,0.87029]
[1586020494103,133.73,6802.78,154.1,-0.04997,9e-05,0.86978]
[1586020504167,133.74,6802.22,154.1,-0.05004,9e-05,0.87062]
[1586020509208,133.75,6802.24,154.1,-0.05004,9e-05,0.8707]
[1586020515243,133.75,6802.21,154.1,-0.05005,9e-05,0.87082]
[1586020525316,133.76,6800.52,154.1,-0.05021,9e-05,0.87281]
[1586020528910,133.76,6800.33,154.1,-0.05023,9e-05,0.87302]
[1586020529127,133.76,6800.33,154.1,-0.05023,9e-05,0.87302]
[1586020535384,133.75,6799.93,154.1,-0.05025,9e-05,0.87326]
[1586020540420,133.75,6799.48,154.1,-0.05029,9e-05,0.87373]
[1586020545433,133.74,6797.37,154.1,-0.05048,9e-05,0.87604]
[1586020555526,133.72,6795.84,154.1,-0.05059,9e-05,0.87742]
[1586020560562,133.71,6795.57,154.1,-0.0506,9e-05,0.87753]
[1586020565596,133.69,6793.51,154.1,-0.05078,9e-05,0.87966]
[1586020575665,133.65,6792.31,154.1,-0.05084,9e-05,0.88038]
[1586020580700,133.63,6792.23,154.1,-0.05082,9e-05,0.88015]
[1586020585736,133.61,6792.43,154.1,-0.05078,9e-05,0.87961]
[1586020592786,133.59,6792.27,154.1,-0.05076,9e-05,0.87922]
[1586020602853,133.56,6792.3,154.1,-0.05072,9e-05,0.87869]
[1586020607889,133.54,6791.75,154.1,-0.05075,9e-05,0.87906]
[1586020613932,133.52,6791.76,154.1,-0.05073,9e-05,0.87875]
[1586020618983,133.51,6791.0,154.1,-0.05078,9e-05,0.87939]
[1586020624024,133.49,6791.1,154.1,-0.05075,9e-05,0.87901]
[1586020626035,133.48,6790.9,154.1,-0.05077,9e-05,0.87913]
[1586020632433,133.46,6790.75,154.1,-0.05075,9e-05,0.87895]
[1586020638433,133.44,6790.72,154.1,-0.05074,9e-05,0.8787]
[1586020641162,133.44,6791.6,154.1,-0.05065,9e-05,0.8776]
[1586020647165,133.42,6791.95,154.1,-0.0506,9e-05,0.877]
[1586020652197,133.41,6791.78,154.1,-0.05059,9e-05,0.87682]
[1586020657230,133.4,6792.09,154.1,-0.05056,9e-05,0.87633]
[1586020662270,133.39,6791.12,154.1,-0.05063,9e-05,0.87729]
[1586020667304,133.38,6790.92,154.1,-0.05064,9e-05,0.87736]
[1586020668341,133.38,6790.54,154.1,-0.05067,9e-05,0.87776]
[1586020674353,133.37,6789.87,154.1,-0.05072,9e-05,0.87832]
[1586020680396,133.35,6789.87,154.1,-0.0507,9e-05,0.87808]
[1586020686433,133.34,6789.7,154.1,-0.0507,9e-05,0.87804]
[1586020696505,133.31,6789.34,154.1,-0.05071,9e-05,0.87807]
[1586020701540,133.3,6788.94,154.1,-0.05073,9e-05,0.87832]
[1586020706580,133.29,6788.95,154.1,-0.05071,9e-05,0.87812]
[1586020711614,133.28,6788.99,154.1,-0.05069,9e-05,0.8777]
[1586020726718,133.24,6787.8,154.1,-0.05076,9e-05,0.87854]
[1586020732759,133.23,6788.01,154.1,-0.05072,9e-05,0.87806]
[1586020737793,133.22,6787.74,154.1,-0.05073,9e-05,0.87819]
[1586020747863,133.2,6787.79,154.1,-0.05071,9e-05,0.87778]
[1586020754915,133.18,6787.88,154.1,-0.05068,9e-05,0.87746]
[1586020766001,133.17,6789.21,154.1,-0.05054,9e-05,0.87568]
[1586020771038,133.16,6789.03,154.1,-0.05054,9e-05,0.87564]
[1586020776069,133.16,6788.78,154.1,-0.05056,9e-05,0.87584]
[1586020782114,133.15,6788.25,154.1,-0.0506,9e-05,0.87635]
[1586020787150,133.14,6788.12,154.1,-0.05061,9e-05,0.8764]
[1586020797220,133.13,6787.69,154.1,-0.05063,9e-05,0.87668]
[1586020802257,133.13,6788.4,154.1,-0.05056,9e-05,0.87578]
[1586020807287,133.12,6787.48,154.1,-0.05064,9e-05,0.87674]
[1586020812327,133.11,6788.49,154.1,-0.05054,9e-05,0.87549]
[1586020817362,133.11,6788.39,154.1,-0.05054,9e-05,0.87554]
[1586020828436,133.1,6788.83,154.1,-0.05049,9e-05,0.8749]
[1586020833474,133.1,6789.0,154.1,-0.05046,9e-05,0.8745]
[1586020838509,133.1,6790.07,154.1,-0.05036,9e-05,0.87326]
[1586020839524,133.1,6790.86,154.1,-0.05029,9e-05,0.87236]
[1586020845553,133.11,6791.95,154.1,-0.0502,9e-05,0.87121]
[1586020855625,133.12,6792.43,154.1,-0.05017,9e-05,0.87091]
[1586020860659,133.13,6790.71,154.1,-0.05034,9e-05,0.87297]
[1586020865708,133.13,6791.11,154.1,-0.0503,9e-05,0.87257]
[1586020875769,133.14,6791.21,154.1,-0.0503,9e-05,0.87257]
[1586020878806,133.14,6790.47,154.1,-0.05037,9e-05,0.87346]
[1586020885837,133.14,6790.19,154.1,-0.0504,9e-05,0.87379]
[1586020886861,133.14,6790.61,154.1,-0.05036,9e-05,0.87332]
[1586020888877,133.14,6790.44,154.1,-0.05038,9e-05,0.87352]
[1586020894933,133.14,6790.52,154.1,-0.05036,9e-05,0.87327]
[1586020905987,133.15,6792.24,154.1,-0.05021,9e-05,0.87137]
[1586020911012,133.16,6792.09,154.1,-0.05023,9e-05,0.87164]
[1586020916048,133.16,6792.02,154.1,-0.05024,9e-05,0.87181]
[1586020921087,133.17,6791.97,154.1,-0.05026,9e-05,0.87196]
[1586020926117,133.17,6790.41,154.1,-0.0504,9e-05,0.87381]
[1586020927142,133.17,6790.07,154.1,-0.05044,9e-05,0.87421]
[1586020933169,133.17,6789.76,154.1,-0.05046,9e-05,0.87453]
[1586020938201,133.17,6790.18,154.1,-0.05042,9e-05,0.87402]
[1586020940236,133.17,6790.62,154.1,-0.05038,9e-05,0.87352]
[1586020947433,133.17,6790.54,154.1,-0.05039,9e-05,0.87362]
[1586020958347,133.17,6790.27,154.1,-0.05041,9e-05,0.87378]
[1586020963379,133.17,6790.37,154.1,-0.0504,9e-05,0.87367]
[1586020964418,133.17,6789.54,154.1,-0.05048,9e-05,0.87463]
[1586020970434,133.17,6788.38,154.1,-0.05058,9e-05,0.87588]
[1586020975465,133.16,6788.36,154.1,-0.05057,9e-05,0.87582]
[1586020986541,133.15,6787.83,154.1,-0.05061,9e-05,0.87627]
[1586020991574,133.14,6788.02,154.1,-0.05059,9e-05,0.87595]
[1586020997618,133.14,6787.73,154.1,-0.0506,9e-05,0.87616]
[1586021002658,133.13,6787.52,154.1,-0.05062,9e-05,0.87631]
[1586021007981,133.12,6787.43,154.1,-0.05062,9e-05,0.87632]
[1586021014738,133.11,6786.67,154.1,-0.05067,9e-05,0.87684]
[1586021020780,133.1,6785.5,154.1,-0.05076,9e-05,0.878]
[1586021025816,133.09,6784.85,154.1,-0.05081,9e-05,0.87857]
[1586021036891,133.06,6783.89,154.1,-0.05086,9e-05,0.87918]
[1586021041926,133.05,6784.04,154.1,-0.05083,9e-05,0.87881]
[1586021046966,133.04,6785.96,154.1,-0.05064,9e-05,0.87644]
[1586021051996,133.03,6785.86,154.1,-0.05065,9e-05,0.87647]
[1586021057031,133.03,6785.44,154.1,-0.05068,9e-05,0.87685]
[1586021067433,133.01,6784.82,154.1,-0.05072,9e-05,0.87733]
[1586021073148,133.0,6785.16,154.1,-0.05067,9e-05,0.87659]
[1586021078182,132.99,6784.22,154.1,-0.05075,9e-05,0.87756]
[1586021088250,132.98,6784.48,154.1,-0.0507,9e-05,0.877]
[1586021093286,132.97,6785.66,154.1,-0.05059,9e-05,0.87554]
[1586021098318,132.97,6785.99,154.1,-0.05055,9e-05,0.87511]
[1586021103354,132.97,6785.83,154.1,-0.05057,9e-05,0.87529]
[1586021114429,132.96,6784.47,154.1,-0.05068,9e-05,0.8767]
[1586021119468,132.95,6784.18,154.1,-0.0507,9e-05,0.87693]
[1586021124505,132.94,6784.05,154.1,-0.0507,9e-05,0.87697]
[1586021139607,132.89,6779.21,154.1,-0.05109,9e-05,0.88157]
[1586021144644,132.87,6779.12,154.1,-0.05108,9e-05,0.88138]
[1586021149679,132.86,6779.13,154.1,-0.05105,9e-05,0.88108]
[1586021155718,132.84,6779.09,154.1,-0.05103,9e-05,0.88081]
[1586021165791,132.8,6780.61,154.1,-0.05085,9e-05,0.87853]
[1586021170823,132.8,6784.07,154.1,-0.05052,9e-05,0.87444]
[1586021175862,132.8,6784.51,154.1,-0.05049,9e-05,0.87397]
[1586021185932,132.8,6783.96,154.1,-0.05054,9e-05,0.87464]
[1586021190967,132.8,6783.37,154.1,-0.0506,9e-05,0.87532]
[1586021196000,132.8,6783.66,154.1,-0.05056,9e-05,0.87478]
[1586021201033,132.8,6783.43,154.1,-0.05058,9e-05,0.87504]
[1586021206070,132.8,6783.74,154.1,-0.05055,9e-05,0.87467]
[1586021216144,132.82,6787.68,154.1,-0.0502,9e-05,0.87039]
[1586021221174,132.83,6787.98,154.1,-0.05019,9e-05,0.87025]
[1586021226212,132.84,6786.09,154.1,-0.05038,9e-05,0.87258]
[1586021236280,132.84,6783.43,154.1,-0.05062,9e-05,0.87566]
[1586021241315,132.84,6783.84,154.1,-0.05058,9e-05,0.87517]
[1586021246362,132.84,6784.4,154.1,-0.05053,9e-05,0.8745]
[1586021251389,132.84,6785.62,154.1,-0.05041,9e-05,0.87295]
[1586021256422,132.84,6786.3,154.1,-0.05035,9e-05,0.87225]
[1586021266491,132.85,6785.6,154.1,-0.05043,9e-05,0.87321]
[1586021271531,132.86,6786.26,154.1,-0.05037,9e-05,0.87251]
[1586021276562,132.87,6788.03,154.1,-0.05022,9e-05,0.87058]
[1586021284657,132.88,6789.55,154.1,-0.0501,9e-05,0.86912]
[1586021285667,132.89,6789.48,154.1,-0.05011,9e-05,0.86924]
[1586021286650,132.89,6789.79,154.1,-0.05008,9e-05,0.86893]
[1586021293696,132.91,6789.93,154.1,-0.05009,9e-05,0.8691]
[1586021298716,132.92,6789.87,154.1,-0.05011,9e-05,0.86938]
[1586021303786,132.94,6789.41,154.1,-0.05017,9e-05,0.87011]
[1586021309794,132.95,6788.36,154.1,-0.05028,9e-05,0.87153]
[1586021314833,132.95,6787.2,154.1,-0.05038,9e-05,0.87275]
[1586021319862,132.96,6786.36,154.1,-0.05047,9e-05,0.87376]
[1586021324900,132.96,6788.11,154.1,-0.05031,9e-05,0.87181]
[1586021334968,132.97,6786.28,154.1,-0.05049,9e-05,0.87402]
[1586021340001,132.97,6785.19,154.1,-0.05059,9e-05,0.87526]
[1586021345035,132.96,6784.06,154.1,-0.05069,9e-05,0.87649]
[1586021350076,132.96,6785.35,154.1,-0.05056,9e-05,0.87492]
[1586021355107,132.95,6785.28,154.1,-0.05056,9e-05,0.87497]
[1586021367197,132.95,6785.45,154.1,-0.05054,9e-05,0.87473]
[1586021372231,132.95,6785.76,154.1,-0.05051,9e-05,0.87417]
[1586021377265,132.95,6785.68,154.1,-0.05051,9e-05,0.87426]
[1586021388350,132.95,6784.8,154.1,-0.05059,9e-05,0.87522]
[1586021394385,132.94,6784.48,154.1,-0.05062,9e-05,0.87552]
[1586021404455,132.93,6784.49,154.1,-0.05061,9e-05,0.8754]
[1586021409490,132.93,6784.45,154.1,-0.05061,9e-05,0.8754]
[1586021414527,132.93,6786.36,154.1,-0.05043,9e-05,0.87319]
[1586021419562,132.93,6786.33,154.1,-0.05043,9e-05,0.87327]
[1586021425602,132.94,6785.69,154.1,-0.0505,9e-05,0.87404]
[1586021435670,132.93,6784.46,154.1,-0.0506,9e-05,0.87521]
[1586021440133,132.93,6784.67,154.1,-0.05057,9e-05,0.87493]
[1586021447755,132.93,6785.0,154.1,-0.05054,9e-05,0.87452]
[1586021458838,132.93,6785.23,154.1,-0.05052,9e-05,0.87424]
[1586021464872,132.93,6785.29,154.1,-0.05051,9e-05,0.87418]
[1586021469907,132.93,6785.18,154.1,-0.05052,9e-05,0.8743]
[1586021474946,132.93,6784.82,154.1,-0.05056,9e-05,0.87471]
[1586021486026,132.92,6783.32,154.1,-0.05069,9e-05,0.8763]
[1586021491059,132.91,6783.26,154.1,-0.05068,9e-05,0.87609]
[1586021496097,132.91,6783.27,154.1,-0.05067,9e-05,0.87601]
[1586021506163,132.9,6783.18,154.1,-0.05067,9e-05,0.87594]
[1586021511199,132.89,6783.07,154.1,-0.05067,9e-05,0.876]
[1586021516236,132.89,6781.54,154.1,-0.05081,9e-05,0.87768]
[1586021521270,132.87,6779.99,154.1,-0.05094,9e-05,0.87927]
[1586021526304,132.86,6779.4,154.1,-0.05098,9e-05,0.87973]
[1586021537381,132.84,6781.59,154.1,-0.05075,9e-05,0.87688]
[1586021542418,132.83,6780.99,154.1,-0.0508,9e-05,0.87747]
[1586021547433,132.82,6780.46,154.1,-0.05084,9e-05,0.87793]
[1586021552491,132.82,6780.77,154.1,-0.05079,9e-05,0.87725]
[1586021557522,132.81,6779.87,154.1,-0.05086,9e-05,0.87816]
[1586021563561,132.8,6779.81,154.1,-0.05085,9e-05,0.87805]
[1586021568596,132.79,6779.93,154.1,-0.05083,9e-05,0.87776]
[1586021574433,132.78,6780.62,154.1,-0.05076,9e-05,0.87682]
[1586021584713,132.77,6779.84,154.1,-0.05082,9e-05,0.87753]
[1586021589750,132.76,6779.74,154.1,-0.05082,9e-05,0.87752]
[1586021595433,132.75,6779.76,154.1,-0.0508,9e-05,0.87736]
[1586021601433,132.74,6780.07,154.1,-0.05077,9e-05,0.87687]
[1586021606865,132.74,6780.15,154.1,-0.05075,9e-05,0.87669]
[1586021618956,132.72,6780.23,154.1,-0.05072,9e-05,0.87624]
[1586021623984,132.72,6780.16,154.1,-0.05072,9e-05,0.87625]
[1586021634433,132.71,6780.4,154.1,-0.05069,9e-05,0.87585]
[1586021640433,132.71,6780.31,154.1,-0.0507,9e-05,0.87589]
[1586021646142,132.71,6780.66,154.1,-0.05066,9e-05,0.87545]
[1586021651181,132.71,6782.68,154.1,-0.05047,9e-05,0.87311]
[1586021653176,132.71,6783.37,154.1,-0.05041,9e-05,0.87234]
[1586021653551,132.71,6783.37,154.1,-0.05041,9e-05,0.87234]
[1586021653552,132.71,6783.37,154.1,-0.05041,9e-05,0.87234]
[1586021665275,132.74,6786.61,154.1,-0.05014,9e-05,0.86908]
[1586021670433,132.76,6786.61,154.1,-0.05016,9e-05,0.86935]
[1586021676433,132.77,6786.43,154.1,-0.05019,9e-05,0.86964]
[1586021682432,132.79,6786.46,154.1,-0.05021,9e-05,0.86986]
[1586021687502,132.8,6786.15,154.1,-0.05025,9e-05,0.87037]
[1586021693471,132.81,6785.8,154.1,-0.05029,9e-05,0.871]
[1586021698504,132.82,6787.44,154.1,-0.05016,9e-05,0.86929]
[1586021703542,132.84,6788.35,154.1,-0.05009,9e-05,0.86847]
[1586021708574,132.85,6788.46,154.1,-0.0501,9e-05,0.8686]
[1586021719668,132.89,6789.9,154.1,-0.05,9e-05,0.86751]
[1586021724689,132.91,6790.95,154.1,-0.04993,9e-05,0.86661]
[1586021729724,132.93,6791.11,154.1,-0.04994,9e-05,0.86674]
[1586021734760,132.95,6794.13,154.1,-0.04968,9e-05,0.86346]
[1586021744827,133.01,6796.88,154.1,-0.0495,9e-05,0.86132]
[1586021749860,133.05,6795.68,154.1,-0.04964,9e-05,0.86319]
[1586021754896,133.07,6795.42,154.1,-0.0497,9e-05,0.86392]
[1586021759936,133.1,6796.3,154.1,-0.04965,9e-05,0.86334]
[1586021764966,133.13,6797.45,154.1,-0.04958,9e-05,0.8625]
[1586021775041,133.19,6795.79,154.1,-0.04979,9e-05,0.8653]
[1586021780085,133.2,6794.02,154.1,-0.04998,9e-05,0.86761]
[1586021785109,133.22,6794.49,154.1,-0.04995,9e-05,0.86733]
[1586021795176,133.26,6798.4,154.1,-0.04963,9e-05,0.86336]
[1586021805247,133.31,6797.4,154.1,-0.04978,9e-05,0.86529]
[1586021810283,133.33,6796.96,154.1,-0.04985,9e-05,0.86612]
[1586021815321,133.35,6796.81,154.1,-0.04988,9e-05,0.86657]
[1586021820358,133.37,6797.25,154.1,-0.04986,9e-05,0.86634]
[1586021825388,133.39,6797.41,154.1,-0.04986,9e-05,0.86643]
[1586021835433,133.42,6797.79,154.1,-0.04987,9e-05,0.86654]
[1586021841432,133.44,6797.86,154.1,-0.04989,9e-05,0.86677]
[1586021847433,133.46,6797.81,154.1,-0.04991,9e-05,0.86713]
[1586021852579,133.47,6794.73,154.1,-0.0502,9e-05,0.8707]
[1586021857613,133.47,6792.18,154.1,-0.05044,9e-05,0.87362]
[1586021867684,133.47,6792.43,154.1,-0.05041,9e-05,0.87323]
[1586021872717,133.46,6792.09,154.1,-0.05043,9e-05,0.87358]
[1586021877756,133.46,6791.86,154.1,-0.05045,9e-05,0.87379]
[1586021888831,133.45,6791.53,154.1,-0.05047,9e-05,0.87404]
[1586021894873,133.45,6791.53,154.1,-0.05047,9e-05,0.87397]
[1586021899907,133.44,6791.72,154.1,-0.05045,9e-05,0.8737]
[1586021904942,133.44,6791.81,154.1,-0.05043,9e-05,0.87355]
[1586021915016,133.44,6793.99,154.1,-0.05022,9e-05,0.87082]
[1586021920047,133.45,6794.58,154.1,-0.05017,9e-05,0.87024]
[1586021925081,133.45,6794.73,154.1,-0.05017,9e-05,0.87016]
[1586021935156,133.47,6794.97,154.1,-0.05016,9e-05,0.8701]
[1586021940186,133.47,6794.98,154.1,-0.05017,9e-05,0.8702]
[1586021945230,133.48,6795.68,154.1,-0.05011,9e-05,0.8695]
[1586021952271,133.49,6795.94,154.1,-0.0501,9e-05,0.86938]
[1586021957307,133.5,6796.41,154.1,-0.05007,9e-05,0.86899]
[1586021967376,133.52,6796.55,154.1,-0.05007,9e-05,0.86911]
[1586021972414,133.53,6797.4,154.1,-0.05,9e-05,0.8681]
[1586021977450,133.54,6797.9,154.1,-0.04996,9e-05,0.8677]
[1586021987518,133.56,6797.03,154.1,-0.05007,9e-05,0.86909]
[1586021992552,133.57,6797.22,154.1,-0.05006,9e-05,0.86901]
[1586021997592,133.58,6797.67,154.1,-0.05003,9e-05,0.86864]
[1586022002621,133.59,6798.53,154.1,-0.04997,9e-05,0.86782]
[1586022007660,133.6,6798.59,154.1,-0.04997,9e-05,0.86795]
[1586022017727,133.62,6798.37,154.1,-0.05002,9e-05,0.86853]
[1586022022763,133.63,6798.39,154.1,-0.05003,9e-05,0.86868]
[1586022027802,133.64,6798.61,154.1,-0.05002,9e-05,0.86858]
[1586022037869,133.66,6797.2,154.1,-0.05016,9e-05,0.87027]
[1586022042906,133.66,6796.39,154.1,-0.05024,9e-05,0.87123]
[1586022047942,133.66,6795.93,154.1,-0.05028,9e-05,0.87178]
[1586022054432,133.66,6796.19,154.1,-0.05026,9e-05,0.8715]
[1586022065057,133.67,6797.46,154.1,-0.05015,9e-05,0.87013]
[1586022070100,133.68,6797.99,154.1,-0.05011,9e-05,0.86963]
[1586022075128,133.68,6798.06,154.1,-0.05011,9e-05,0.86964]
[1586022087210,133.69,6796.3,154.1,-0.05028,9e-05,0.87179]
[1586022093256,133.69,6796.26,154.1,-0.05027,9e-05,0.87166]
[1586022098294,133.69,6796.36,154.1,-0.05026,9e-05,0.87155]
[1586022103329,133.69,6796.39,154.1,-0.05026,9e-05,0.87153]
[1586022114403,133.69,6796.1,154.1,-0.05029,9e-05,0.87188]
[1586022120433,133.69,6796.03,154.1,-0.0503,9e-05,0.87195]
[1586022126433,133.69,6796.24,154.1,-0.05028,9e-05,0.87171]
[1586022136558,133.69,6794.61,154.1,-0.05042,9e-05,0.87352]
[1586022141595,133.68,6794.45,154.1,-0.05043,9e-05,0.87361]
[1586022147433,133.68,6795.08,154.1,-0.05037,9e-05,0.87282]
[1586022153433,133.68,6795.12,154.1,-0.05035,9e-05,0.87255]
[1586022164754,133.67,6795.04,154.1,-0.05035,9e-05,0.87257]
[1586022170801,133.67,6795.2,154.1,-0.05034,9e-05,0.87237]
[1586022177433,133.67,6794.27,154.1,-0.05042,9e-05,0.87335]
[1586022187915,133.66,6795.4,154.1,-0.05031,9e-05,0.87199]
[1586022192951,133.66,6796.46,154.1,-0.05021,9e-05,0.8708]
[1586022198433,133.67,6796.27,154.1,-0.05023,9e-05,0.87106]
[1586022204030,133.67,6796.53,154.1,-0.05021,9e-05,0.87082]
[1586022216432,133.67,6795.62,154.1,-0.05029,9e-05,0.87169]
[1586022222432,133.67,6795.61,154.1,-0.05029,9e-05,0.8717]
[1586022228197,133.67,6795.63,154.1,-0.05029,9e-05,0.87168]
[1586022240433,133.67,6795.65,154.1,-0.05029,9e-05,0.87168]
[1586022246326,133.67,6795.57,154.1,-0.05029,9e-05,0.87177]
[1586022251360,133.68,6797.64,154.1,-0.05011,9e-05,0.86946]
[1586022257398,133.68,6797.78,154.1,-0.0501,9e-05,0.86942]
[1586022264432,133.69,6797.64,154.1,-0.05013,9e-05,0.86972]
[1586022270433,133.7,6797.65,154.1,-0.05013,9e-05,0.8698]
[1586022276433,133.71,6797.59,154.1,-0.05014,9e-05,0.86978]
[1586022288432,133.72,6797.5,154.1,-0.05016,9e-05,0.87007]
[1586022294433,133.72,6797.3,154.1,-0.05018,9e-05,0.87038]
[1586022299695,133.72,6797.3,154.1,-0.05019,9e-05,0.87043]
[1586022304731,133.73,6797.8,154.1,-0.05014,9e-05,0.86993]
[1586022312432,133.74,6797.82,154.1,-0.05015,9e-05,0.87002]
[1586022318433,133.74,6797.81,154.1,-0.05016,9e-05,0.8701]
[1586022323863,133.74,6797.78,154.1,-0.05016,9e-05,0.8702]
[1586022333933,133.75,6797.81,154.1,-0.05016,9e-05,0.8701]
[1586022338967,133.76,6797.85,154.1,-0.05016,9e-05,0.87011]
[1586022345433,133.76,6797.85,154.1,-0.05017,9e-05,0.87019]
[1586022350802,133.76,6797.74,154.1,-0.05018,9e-05,0.87035]
[1586022351022,133.76,6797.74,154.1,-0.05018,9e-05,0.87035]
[1586022357100,133.77,6796.9,154.1,-0.05026,9e-05,0.87137]
[1586022363139,133.76,6796.07,154.1,-0.05033,9e-05,0.87228]
[1586022368168,133.76,6795.94,154.1,-0.05034,9e-05,0.8724]
[1586022373203,133.76,6795.77,154.1,-0.05036,9e-05,0.87255]
[1586022383276,133.75,6795.55,154.1,-0.05037,9e-05,0.87271]
[1586022388309,133.75,6794.02,154.1,-0.05051,9e-05,0.87438]
[1586022393346,133.74,6793.08,154.1,-0.05057,9e-05,0.87514]
[1586022398874,133.73,6791.7,154.1,-0.05069,9e-05,0.87657]
[1586022405432,133.71,6791.66,154.1,-0.05067,9e-05,0.87628]
[1586022411432,133.69,6791.46,154.1,-0.05067,9e-05,0.87627]
[1586022416507,133.68,6792.46,154.1,-0.05057,9e-05,0.87494]
[1586022421541,133.67,6792.08,154.1,-0.05059,9e-05,0.87522]
[1586022426574,133.67,6796.78,154.1,-0.05015,9e-05,0.86979]
[1586022436647,133.68,6797.55,154.1,-0.0501,9e-05,0.86912]
[1586022441683,133.69,6797.57,154.1,-0.0501,9e-05,0.8692]
[1586022446718,133.69,6796.56,154.1,-0.0502,9e-05,0.87043]
[1586022451753,133.7,6795.87,154.1,-0.05026,9e-05,0.87108]
[1586022456787,133.7,6793.67,154.1,-0.05046,9e-05,0.87359]
[1586022462432,133.69,6792.67,154.1,-0.05054,9e-05,0.87461]
[1586022467862,133.68,6793.1,154.1,-0.05049,9e-05,0.87399]
[1586022472900,133.68,6793.63,154.1,-0.05044,9e-05,0.8733]
[1586022477938,133.67,6794.99,154.1,-0.05031,9e-05,0.87167]
[1586022489010,133.68,6796.19,154.1,-0.05021,9e-05,0.8704]
[1586022494049,133.68,6796.19,154.1,-0.05021,9e-05,0.87045]
[1586022499082,133.68,6795.18,154.1,-0.05031,9e-05,0.87165]
[1586022504115,133.68,6793.55,154.1,-0.05045,9e-05,0.8735]
[1586022516433,133.66,6792.29,154.1,-0.05054,9e-05,0.87447]
[1586022522246,133.66,6791.99,154.1,-0.05056,9e-05,0.87469]
[1586022527276,133.65,6791.29,154.1,-0.05061,9e-05,0.87536]
[1586022537433,133.62,6791.05,154.1,-0.05061,9e-05,0.87526]
[1586022543433,133.61,6790.61,154.1,-0.05064,9e-05,0.87558]
[1586022549430,133.6,6790.55,154.1,-0.05063,9e-05,0.87547]
[1586022554467,133.59,6790.63,154.1,-0.05061,9e-05,0.87522]
[1586022564537,133.57,6790.66,154.1,-0.05059,9e-05,0.87493]
[1586022570433,133.57,6790.66,154.1,-0.05058,9e-05,0.87478]
[1586022575614,133.56,6790.81,154.1,-0.05055,9e-05,0.8743]
[1586022581656,133.55,6790.62,154.1,-0.05056,9e-05,0.87441]
[1586022586694,133.54,6790.48,154.1,-0.05056,9e-05,0.87446]
[1586022596759,133.53,6790.68,154.1,-0.05053,9e-05,0.87404]
[1586022601798,133.53,6790.88,154.1,-0.0505,9e-05,0.87374]
[1586022606835,133.52,6790.53,154.1,-0.05053,9e-05,0.87406]
[1586022612432,133.52,6790.34,154.1,-0.05054,9e-05,0.87417]
[1586022623953,133.5,6789.88,154.1,-0.05057,9e-05,0.87448]
[1586022628987,133.5,6789.73,154.1,-0.05057,9e-05,0.87455]
[1586022634021,133.49,6789.72,154.1,-0.05056,9e-05,0.87427]
[1586022644092,133.48,6789.83,154.1,-0.05054,9e-05,0.87398]
[1586022649128,133.47,6789.52,154.1,-0.05056,9e-05,0.87426]
[1586022654163,133.47,6789.25,154.1,-0.05058,9e-05,0.87448]
[1586022664231,133.45,6789.05,154.1,-0.05058,9e-05,0.8745]
[1586022669266,133.45,6788.43,154.1,-0.05063,9e-05,0.8751]
[1586022674301,133.44,6787.98,154.1,-0.05066,9e-05,0.87549]
[1586022679340,133.43,6787.95,154.1,-0.05066,9e-05,0.87538]
[1586022690432,133.41,6788.23,154.1,-0.05061,9e-05,0.87481]
[1586022695456,133.41,6788.16,154.1,-0.0506,9e-05,0.87461]
[1586022700486,133.4,6789.3,154.1,-0.05049,9e-05,0.87318]
[1586022701557,133.4,6789.38,154.1,-0.05048,9e-05,0.87309]
[1586022701559,133.4,6789.38,154.1,-0.05048,9e-05,0.87309]
[1586022701816,133.4,6789.38,154.1,-0.05048,9e-05,0.87309]
[1586022701817,133.4,6789.38,154.1,-0.05048,9e-05,0.87309]
[1586022707440,133.4,6790.42,154.1,-0.05038,9e-05,0.87187]
[1586022714716,133.4,6790.18,154.1,-0.05041,9e-05,0.87218]
[1586022721634,133.4,6790.01,154.1,-0.05042,9e-05,0.87237]
[1586022726668,133.4,6789.67,154.1,-0.05045,9e-05,0.87275]
[1586022731704,133.4,6789.6,154.1,-0.05046,9e-05,0.8728]
[1586022737466,133.4,6789.75,154.1,-0.05044,9e-05,0.87263]
[1586022744433,133.4,6789.75,154.1,-0.05044,9e-05,0.8726]
[1586022750433,133.4,6789.92,154.1,-0.05042,9e-05,0.87239]
[1586022756432,133.4,6789.58,154.1,-0.05045,9e-05,0.87259]
[1586022767958,133.39,6788.99,154.1,-0.0505,9e-05,0.87323]
[1586022772992,133.39,6788.41,154.1,-0.05055,9e-05,0.87387]
[1586022780433,133.38,6788.24,154.1,-0.05056,9e-05,0.87395]
[1586022786082,133.38,6788.95,154.1,-0.05049,9e-05,0.87306]
[1586022796149,133.39,6791.9,154.1,-0.05022,9e-05,0.86978]
[1586022801189,133.39,6791.94,154.1,-0.05022,9e-05,0.86985]
[1586022806223,133.4,6792.09,154.1,-0.05022,9e-05,0.86978]
[1586022812263,133.41,6791.96,154.1,-0.05023,9e-05,0.86986]
[1586022817329,133.41,6791.88,154.1,-0.05024,9e-05,0.87003]
[1586022825357,133.42,6791.69,154.1,-0.05027,9e-05,0.87039]
[1586022830392,133.43,6793.72,154.1,-0.05009,9e-05,0.8682]
[1586022835428,133.44,6793.53,154.1,-0.05012,9e-05,0.86858]
[1586022845496,133.46,6793.58,154.1,-0.05014,9e-05,0.8688]
[1586022850532,133.47,6793.79,154.1,-0.05013,9e-05,0.86869]
[1586022855565,133.47,6793.48,154.1,-0.05017,9e-05,0.86918]
[1586022861432,133.48,6793.58,154.1,-0.05017,9e-05,0.86921]
[1586022867267,133.49,6793.6,154.1,-0.05017,9e-05,0.86929]
[1586022872685,133.5,6793.52,154.1,-0.05018,9e-05,0.86937]
[1586022877721,133.51,6793.94,154.1,-0.05015,9e-05,0.869]
[1586022882755,133.52,6794.2,154.1,-0.05014,9e-05,0.86883]
[1586022892825,133.53,6793.63,154.1,-0.05021,9e-05,0.86973]
[1586022898865,133.54,6793.37,154.1,-0.05024,9e-05,0.87012]
[1586022903902,133.54,6793.37,154.1,-0.05024,9e-05,0.87019]
[1586022914980,133.55,6792.77,154.1,-0.05031,9e-05,0.87097]
[1586022921025,133.55,6792.78,154.1,-0.05031,9e-05,0.87101]
[1586022926058,133.55,6792.75,154.1,-0.05031,9e-05,0.87107]
[1586022931093,133.55,6792.63,154.1,-0.05032,9e-05,0.87105]
[1586022936433,133.56,6792.69,154.1,-0.05031,9e-05,0.87101]
[1586022947205,133.56,6792.37,154.1,-0.05035,9e-05,0.87142]
[1586022952238,133.56,6792.39,154.1,-0.05035,9e-05,0.87141]
[1586022957432,133.56,6792.19,154.1,-0.05036,9e-05,0.87165]
[1586022969433,133.56,6792.02,154.1,-0.05038,9e-05,0.87185]
[1586022975399,133.56,6791.9,154.1,-0.05039,9e-05,0.87197]
[1586022980447,133.56,6791.32,154.1,-0.05044,9e-05,0.87263]
[1586022987433,133.56,6790.85,154.1,-0.05048,9e-05,0.87309]
[1586022999433,133.55,6790.65,154.1,-0.05048,9e-05,0.87302]
[1586023004601,133.54,6790.5,154.1,-0.05049,9e-05,0.87314]
[1586023015680,133.53,6789.08,154.1,-0.05061,9e-05,0.87458]
[1586023020714,133.52,6788.43,154.1,-0.05066,9e-05,0.8752]
[1586023026433,133.51,6788.45,154.1,-0.05065,9e-05,0.87501]
[1586023032432,133.5,6788.91,154.1,-0.05059,9e-05,0.87435]
[1586023037839,133.5,6788.71,154.1,-0.0506,9e-05,0.87445]
[1586023047902,133.48,6788.64,154.1,-0.0506,9e-05,0.87432]
[1586023052938,133.48,6788.02,154.1,-0.05064,9e-05,0.87475]
[1586023058470,133.47,6788.89,154.1,-0.05055,9e-05,0.87366]
[1586023064019,133.47,6789.79,154.1,-0.05046,9e-05,0.87255]
[1586023069052,133.47,6789.89,154.1,-0.05045,9e-05,0.87242]
[1586023074090,133.46,6789.86,154.1,-0.05045,9e-05,0.87243]
[1586023080135,133.46,6789.85,154.1,-0.05045,9e-05,0.87242]
[1586023085164,133.46,6789.88,154.1,-0.05045,9e-05,0.87236]
[1586023092217,133.46,6789.88,154.1,-0.05044,9e-05,0.87234]
[1586023098257,133.46,6790.05,154.1,-0.05043,9e-05,0.87212]
[1586023103291,133.46,6789.73,154.1,-0.05046,9e-05,0.87248]
[1586023115375,133.46,6790.79,154.1,-0.05035,9e-05,0.87107]
[1586023122423,133.46,6791.04,154.1,-0.05033,9e-05,0.87084]
[1586023128433,133.46,6790.87,154.1,-0.05035,9e-05,0.87108]
[1586023134433,133.47,6791.12,154.1,-0.05033,9e-05,0.87084]
[1586023140432,133.47,6791.12,154.1,-0.05033,9e-05,0.87089]
[1586023146433,133.47,6791.12,154.1,-0.05034,9e-05,0.87095]
[1586023152432,133.48,6791.11,154.1,-0.05034,9e-05,0.871]
[1586023157837,133.48,6791.11,154.1,-0.05034,9e-05,0.87102]
[1586023163715,133.48,6791.11,154.1,-0.05035,9e-05,0.87108]
[1586023168748,133.48,6790.98,154.1,-0.05036,9e-05,0.87126]
[1586023173783,133.48,6790.32,154.1,-0.05041,9e-05,0.87186]
[1586023178816,133.48,6788.56,154.1,-0.05057,9e-05,0.87385]
[1586023183856,133.48,6788.57,154.1,-0.05057,9e-05,0.87375]
[1586023195936,133.47,6788.96,154.1,-0.05052,9e-05,0.87313]
[1586023200543,133.46,6789.1,154.1,-0.0505,9e-05,0.87291]
[1586023200872,133.46,6789.1,154.1,-0.0505,9e-05,0.87291]
[1586023206005,133.46,6788.85,154.1,-0.05052,9e-05,0.87315]
[1586023217083,133.45,6789.56,154.1,-0.05045,9e-05,0.87223]
[1586023223126,133.45,6789.67,154.1,-0.05044,9e-05,0.8721]
[1586023230177,133.46,6791.79,154.1,-0.05024,9e-05,0.86972]
[1586023235213,133.46,6791.78,154.1,-0.05024,9e-05,0.86964]
[1586023248433,133.47,6791.23,154.1,-0.05031,9e-05,0.87046]
[1586023254433,133.48,6791.29,154.1,-0.05031,9e-05,0.87046]
[1586023266426,133.49,6791.31,154.1,-0.05031,9e-05,0.87056]
[1586023272432,133.49,6791.75,154.1,-0.05028,9e-05,0.87014]
[1586023278433,133.5,6791.92,154.1,-0.05027,9e-05,0.87003]
[1586023284433,133.5,6791.92,154.1,-0.05028,9e-05,0.87011]
[1586023294627,133.51,6792.18,154.1,-0.05025,9e-05,0.86978]
[1586023299660,133.52,6793.33,154.1,-0.05015,9e-05,0.86855]
[1586023304692,133.53,6794.01,154.1,-0.0501,9e-05,0.86789]
[1586023309732,133.54,6793.98,154.1,-0.05011,9e-05,0.8681]
[1586023315770,133.55,6793.93,154.1,-0.05013,9e-05,0.86833]
[1586023322823,133.56,6793.91,154.1,-0.05015,9e-05,0.86854]
[1586023327858,133.57,6794.03,154.1,-0.05015,9e-05,0.86855]
[1586023333899,133.58,6793.93,154.1,-0.05017,9e-05,0.8688]
[1586023347433,133.6,6793.9,154.1,-0.05019,9e-05,0.86914]
[1586023353432,133.6,6793.9,154.1,-0.05019,9e-05,0.86907]
[1586023359400,133.61,6793.9,154.1,-0.05019,9e-05,0.86914]
[1586023365433,133.62,6794.05,154.1,-0.05019,9e-05,0.86913]
[1586023371432,133.63,6793.98,154.1,-0.05021,9e-05,0.86932]
[1586023377433,133.63,6793.94,154.1,-0.05022,9e-05,0.86947]
[1586023383433,133.64,6793.96,154.1,-0.05022,9e-05,0.86954]
[1586023395332,133.65,6793.2,154.1,-0.0503,9e-05,0.87054]
[1586023400369,133.65,6793.09,154.1,-0.05031,9e-05,0.87068]
[1586023405402,133.65,6793.42,154.1,-0.05029,9e-05,0.87034]
[1586023416433,133.66,6794.21,154.1,-0.05021,9e-05,0.86938]
[1586023421517,133.66,6794.27,154.1,-0.05021,9e-05,0.86939]
[1586023428433,133.67,6794.97,154.1,-0.05016,9e-05,0.86872]
[1586023433598,133.68,6794.68,154.1,-0.05019,9e-05,0.86916]
[1586023443668,133.69,6794.0,154.1,-0.05027,9e-05,0.87008]
[1586023449433,133.69,6794.04,154.1,-0.05027,9e-05,0.87009]
[1586023454745,133.69,6795.68,154.1,-0.05012,9e-05,0.86828]
[1586023464817,133.71,6795.63,154.1,-0.05014,9e-05,0.86856]
[1586023469850,133.71,6795.74,154.1,-0.05014,9e-05,0.86853]
[1586023474886,133.72,6795.51,154.1,-0.05016,9e-05,0.86872]
[1586023488433,133.74,6795.56,154.1,-0.05017,9e-05,0.86892]
[1586023494019,133.74,6795.45,154.1,-0.05019,9e-05,0.86913]
[1586023500433,133.75,6795.42,154.1,-0.0502,9e-05,0.86927]
[1586023506105,133.75,6794.18,154.1,-0.05031,9e-05,0.87073]
[1586023516176,133.75,6793.52,154.1,-0.05038,9e-05,0.87148]
[1586023521215,133.75,6790.29,154.1,-0.05067,9e-05,0.8751]
[1586023526246,133.74,6789.96,154.1,-0.05069,9e-05,0.87531]
[1586023531283,133.72,6789.63,154.1,-0.05069,9e-05,0.87531]
[1586023536433,133.71,6789.4,154.1,-0.0507,9e-05,0.87535]
[1586023546671,133.69,6789.65,154.1,-0.05065,9e-05,0.87468]
[1586023552440,133.68,6790.42,154.1,-0.05056,9e-05,0.87364]
[1586023557468,133.67,6789.32,154.1,-0.05066,9e-05,0.87478]
[1586023567533,133.65,6789.09,154.1,-0.05066,9e-05,0.87473]
[1586023574586,133.64,6789.37,154.1,-0.05062,9e-05,0.87422]
[1586023579617,133.63,6788.57,154.1,-0.05068,9e-05,0.875]
[1586023584655,133.62,6788.77,154.1,-0.05065,9e-05,0.87461]
[1586023595730,133.6,6788.57,154.1,-0.05064,9e-05,0.87435]
[1586023600774,133.59,6788.45,154.1,-0.05064,9e-05,0.87436]
[1586023605811,133.58,6788.44,154.1,-0.05063,9e-05,0.87425]
[1586023610842,133.57,6788.33,154.1,-0.05063,9e-05,0.87424]
[1586023617433,133.56,6788.01,154.1,-0.05065,9e-05,0.87444]
[1586023623432,133.55,6785.96,154.1,-0.05083,9e-05,0.8766]
[1586023628967,133.54,6785.68,154.1,-0.05084,9e-05,0.87669]
[1586023634005,133.52,6785.63,154.1,-0.05082,9e-05,0.87654]
[1586023639042,133.51,6785.76,154.1,-0.0508,9e-05,0.87616]
[1586023644074,133.5,6786.37,154.1,-0.05073,9e-05,0.87529]
[1586023656160,133.47,6786.31,154.1,-0.0507,9e-05,0.87481]
[1586023662201,133.46,6786.2,154.1,-0.05069,9e-05,0.87477]
[1586023667236,133.46,6786.13,154.1,-0.05069,9e-05,0.87473]
[1586023674433,133.44,6786.1,154.1,-0.05068,9e-05,0.87458]
[1586023680325,133.44,6786.06,154.1,-0.05067,9e-05,0.87448]
[1586023686365,133.43,6785.89,154.1,-0.05068,9e-05,0.87453]
[1586023692411,133.42,6785.88,154.1,-0.05067,9e-05,0.8744]
[1586023697915,133.41,6785.77,154.1,-0.05068,9e-05,0.87447]
[1586023703489,133.4,6785.54,154.1,-0.05068,9e-05,0.87455]
[1586023709529,133.39,6785.47,154.1,-0.05068,9e-05,0.87446]
[1586023714565,133.38,6785.49,154.1,-0.05066,9e-05,0.87414]
[1586023722432,133.38,6785.57,154.1,-0.05064,9e-05,0.87391]
[1586023733695,133.36,6785.61,154.1,-0.05062,9e-05,0.87367]
[1586023739749,133.36,6785.8,154.1,-0.0506,9e-05,0.87335]
[1586023744775,133.35,6785.64,154.1,-0.05061,9e-05,0.87347]
[1586023754844,133.34,6785.57,154.1,-0.05061,9e-05,0.87342]
[1586023759883,133.34,6785.61,154.1,-0.0506,9e-05,0.87331]
[1586023765924,133.34,6785.59,154.1,-0.05059,9e-05,0.87327]
[1586023779014,133.33,6785.84,154.1,-0.05055,9e-05,0.87268]
[1586023785433,133.33,6785.69,154.1,-0.05056,9e-05,0.87281]
[1586023791095,133.33,6787.32,154.1,-0.05041,9e-05,0.87093]
[1586023796137,133.33,6787.3,154.1,-0.05042,9e-05,0.87099]
[1586023809221,133.34,6787.72,154.1,-0.05039,9e-05,0.87063]
[1586023814260,133.34,6787.56,154.1,-0.0504,9e-05,0.87085]
[1586023827433,133.35,6787.55,154.1,-0.05041,9e-05,0.87097]
[1586023833392,133.35,6786.96,154.1,-0.05046,9e-05,0.8715]
[1586023838429,133.35,6786.8,154.1,-0.05048,9e-05,0.8717]
[1586023844470,133.35,6786.65,154.1,-0.05049,9e-05,0.87188]
[1586023856557,133.35,6786.43,154.1,-0.05051,9e-05,0.8721]
[1586023861592,133.35,6786.74,154.1,-0.05048,9e-05,0.87174]
[1586023866624,133.35,6786.46,154.1,-0.05051,9e-05,0.87206]
[1586023871659,133.35,6786.59,154.1,-0.05049,9e-05,0.8719]
[1586023876697,133.35,6786.42,154.1,-0.05051,9e-05,0.87209]
[1586023886763,133.35,6787.27,154.1,-0.05043,9e-05,0.87115]
[1586023891804,133.35,6787.46,154.1,-0.05041,9e-05,0.87078]
[1586023897845,133.35,6787.54,154.1,-0.0504,9e-05,0.87074]
[1586023902876,133.36,6787.27,154.1,-0.05043,9e-05,0.8711]
[1586023913954,133.36,6787.38,154.1,-0.05043,9e-05,0.87104]
[1586023919998,133.36,6787.43,154.1,-0.05043,9e-05,0.87102]
[1586023925034,133.36,6787.15,154.1,-0.05045,9e-05,0.87137]
[1586023938120,133.37,6787.5,154.1,-0.05042,9e-05,0.871]
[1586023943156,133.37,6787.49,154.1,-0.05043,9e-05,0.87105]
[1586023948194,133.37,6788.76,154.1,-0.05031,9e-05,0.86962]
[1586023953230,133.38,6789.58,154.1,-0.05023,9e-05,0.86859]
[1586023964304,133.41,6793.47,154.1,-0.04991,9e-05,0.86462]
[1586023969340,133.43,6793.51,154.1,-0.04993,9e-05,0.86486]
[1586023974373,133.44,6793.63,154.1,-0.04994,9e-05,0.86501]
[1586023979408,133.46,6793.97,154.1,-0.04993,9e-05,0.86491]
[1586023984446,133.48,6793.77,154.1,-0.04996,9e-05,0.8654]
[1586023991057,133.5,6794.78,154.1,-0.04989,9e-05,0.86451]
[1586023996528,133.52,6795.56,154.1,-0.04985,9e-05,0.86405]
[1586024001565,133.54,6796.45,154.1,-0.04979,9e-05,0.86336]
[1586024006053,133.56,6796.56,154.1,-0.0498,9e-05,0.86349]
[1586024019296,133.61,6797.29,154.1,-0.04978,9e-05,0.8632]
[1586024024744,133.64,6802.08,154.1,-0.04938,9e-05,0.85834]
[1586024026789,133.66,6802.63,154.1,-0.04935,9e-05,0.85793]
[1586024032218,133.7,6805.29,154.1,-0.04915,9e-05,0.85552]
[1586024037817,133.75,6807.73,154.1,-0.04899,9e-05,0.85362]
[1586024047889,133.84,6804.47,154.1,-0.04939,9e-05,0.85878]
[1586024052927,133.87,6803.87,154.1,-0.04948,9e-05,0.85994]
[1586024058432,133.9,6803.71,154.1,-0.04953,9e-05,0.86055]
[1586024064004,133.93,6803.83,154.1,-0.04955,9e-05,0.8609]
[1586024068620,133.95,6805.79,154.1,-0.0494,9e-05,0.85903]
[1586024074069,133.99,6806.22,154.1,-0.04939,9e-05,0.85891]
[1586024079114,134.02,6806.97,154.1,-0.04936,9e-05,0.85855]
[1586024084140,134.05,6807.41,154.1,-0.04935,9e-05,0.85854]
[1586024092060,134.1,6809.19,154.1,-0.04924,9e-05,0.85722]
[1586024097233,134.14,6810.67,154.1,-0.04915,9e-05,0.85622]
[1586024102264,134.18,6812.3,154.1,-0.04905,9e-05,0.85497]
[1586024107301,134.21,6812.8,154.1,-0.04905,9e-05,0.85501]
[1586024111665,134.25,6812.82,154.1,-0.04908,9e-05,0.85548]
[1586024111668,134.25,6812.82,154.1,-0.04908,9e-05,0.85548]
[1586024118380,134.3,6812.86,154.1,-0.04914,9e-05,0.85623]
[1586024123412,134.33,6813.15,154.1,-0.04915,9e-05,0.85646]
[1586024128449,134.37,6814.02,154.1,-0.04911,9e-05,0.856]
[1586024133494,134.4,6815.21,154.1,-0.04903,9e-05,0.85504]
[1586024135734,134.42,6816.17,154.1,-0.04896,9e-05,0.85421]
[1586024146576,134.47,6804.98,154.1,-0.05003,9e-05,0.86765]
[1586024151610,134.47,6805.17,154.1,-0.05002,9e-05,0.86748]
[1586024156648,134.48,6805.43,154.1,-0.05,9e-05,0.86724]
[1586024166717,134.49,6807.3,154.1,-0.04984,9e-05,0.86529]
[1586024171753,134.5,6807.74,154.1,-0.04981,9e-05,0.86495]
[1586024173324,134.5,6808.0,154.1,-0.04979,9e-05,0.86469]
[1586024179474,134.51,6810.01,154.1,-0.04963,9e-05,0.86267]
[1586024185849,134.54,6810.1,154.1,-0.04965,9e-05,0.86291]
[1586024190885,134.55,6810.18,154.1,-0.04966,9e-05,0.86306]
[1586024195924,134.56,6806.44,154.1,-0.05,9e-05,0.86727]
[1586024200959,134.56,6806.94,154.1,-0.04996,9e-05,0.86675]
[1586024205988,134.57,6806.78,154.1,-0.04998,9e-05,0.867]
[1586024210712,134.57,6806.45,154.1,-0.05001,9e-05,0.86742]
[1586024216060,134.57,6804.81,154.1,-0.05016,9e-05,0.86932]
[1586024221095,134.57,6802.51,154.1,-0.05036,9e-05,0.87184]
[1586024226131,134.56,6800.69,154.1,-0.05052,9e-05,0.87371]
[1586024236199,134.53,6800.4,154.1,-0.05051,9e-05,0.87359]
[1586024238545,134.52,6800.48,154.1,-0.0505,9e-05,0.87341]
[1586024244255,134.5,6799.45,154.1,-0.05057,9e-05,0.87431]
[1586024250297,134.48,6798.97,154.1,-0.05059,9e-05,0.87455]
[1586024255336,134.47,6799.94,154.1,-0.05048,9e-05,0.87303]
[1586024266409,134.45,6802.82,154.1,-0.05019,9e-05,0.86944]
[1586024271432,134.45,6804.09,154.1,-0.05008,9e-05,0.86799]
[1586024275599,134.45,6804.2,154.1,-0.05007,9e-05,0.86791]
[1586024286551,134.44,6800.8,154.1,-0.05037,9e-05,0.87164]
[1586024287272,134.44,6800.8,154.1,-0.05037,9e-05,0.87164]
[1586024292592,134.43,6800.78,154.1,-0.05036,9e-05,0.8715]
[1586024297627,134.43,6800.4,154.1,-0.05039,9e-05,0.87182]
[1586024303667,134.42,6800.65,154.1,-0.05035,9e-05,0.87138]
[1586024313739,134.4,6800.97,154.1,-0.0503,9e-05,0.87061]
[1586024318776,134.4,6801.08,154.1,-0.05028,9e-05,0.87041]
[1586024323808,134.39,6802.24,154.1,-0.05017,9e-05,0.86904]
[1586024333901,134.39,6803.77,154.1,-0.05003,9e-05,0.86731]
[1586024338914,134.4,6804.49,154.1,-0.04997,9e-05,0.86658]
[1586024344957,134.41,6804.9,154.1,-0.04995,9e-05,0.86624]
[1586024349994,134.42,6804.85,154.1,-0.04996,9e-05,0.86641]
[1586024355026,134.42,6804.73,154.1,-0.04998,9e-05,0.86663]
[1586024366105,134.43,6805.27,154.1,-0.04994,9e-05,0.86623]
[1586024371141,134.44,6805.01,154.1,-0.04996,9e-05,0.86643]
[1586024376433,134.45,6805.03,154.1,-0.04997,9e-05,0.86652]
[1586024387251,134.45,6801.97,154.1,-0.05025,9e-05,0.86999]
[1586024392285,134.44,6802.13,154.1,-0.05023,9e-05,0.86975]
[1586024397433,134.44,6802.07,154.1,-0.05023,9e-05,0.86975]
[1586024403433,134.44,6802.06,154.1,-0.05023,9e-05,0.86971]
[1586024414439,134.44,6805.02,154.1,-0.04996,9e-05,0.8664]
[1586024419479,134.45,6806.0,154.1,-0.04988,9e-05,0.8654]
[1586024424515,134.46,6806.53,154.1,-0.04984,9e-05,0.86495]
[1586024429545,134.47,6807.88,154.1,-0.04973,9e-05,0.8636]
[1586024435586,134.48,6807.25,154.1,-0.0498,9e-05,0.86435]
[1586024437696,134.49,6807.19,154.1,-0.04981,9e-05,0.86448]
[1586024443647,134.5,6808.05,154.1,-0.04974,9e-05,0.86375]
[1586024448678,134.51,6807.18,154.1,-0.04984,9e-05,0.86493]
[1586024453714,134.52,6806.67,154.1,-0.04989,9e-05,0.86564]
[1586024464790,134.54,6807.03,154.1,-0.04988,9e-05,0.86549]
[1586024469826,134.55,6807.14,154.1,-0.04988,9e-05,0.86549]
[1586024474860,134.55,6807.19,154.1,-0.04988,9e-05,0.86556]
[1586024484935,134.57,6807.56,154.1,-0.04987,9e-05,0.86539]
[1586024490433,134.58,6807.74,154.1,-0.04986,9e-05,0.86534]
[1586024496433,134.59,6807.91,154.1,-0.04985,9e-05,0.86511]
[1586024508097,134.61,6808.46,154.1,-0.04982,9e-05,0.86478]
[1586024513128,134.62,6808.96,154.1,-0.04978,9e-05,0.86437]
[1586024518164,134.63,6809.21,154.1,-0.04977,9e-05,0.86425]
[1586024523200,134.64,6810.25,154.1,-0.04969,9e-05,0.86325]
[1586024533267,134.67,6812.74,154.1,-0.0495,9e-05,0.86087]
[1586024538301,134.69,6813.98,154.1,-0.04941,9e-05,0.85979]
[1586024543340,134.71,6813.2,154.1,-0.0495,9e-05,0.861]
[1586024548372,134.73,6812.24,154.1,-0.04961,9e-05,0.86234]
[1586024558441,134.75,6812.19,154.1,-0.04964,9e-05,0.86267]
[1586024563479,134.77,6812.0,154.1,-0.04967,9e-05,0.8631]
[1586024568510,134.78,6811.69,154.1,-0.04971,9e-05,0.86367]
[1586024580433,134.8,6811.82,154.1,-0.04973,9e-05,0.86388]
[1586024586432,134.82,6811.85,154.1,-0.04974,9e-05,0.86402]
[1586024592432,134.83,6811.89,154.1,-0.04975,9e-05,0.86416]
[1586024597724,134.84,6809.71,154.1,-0.04995,9e-05,0.86675]
[1586024607793,134.83,6806.51,154.1,-0.05023,9e-05,0.87023]
[1586024613433,134.82,6806.5,154.1,-0.05022,9e-05,0.86994]
[1586024619433,134.81,6806.8,154.1,-0.05018,9e-05,0.86949]
[1586024624912,134.81,6806.78,154.1,-0.05018,9e-05,0.86942]
[1586024629948,134.8,6806.79,154.1,-0.05017,9e-05,0.86932]
[1586024633758,134.8,6806.71,154.1,-0.05018,9e-05,0.8694]
[1586024639014,134.79,6806.51,154.1,-0.05019,9e-05,0.8695]
[1586024644050,134.79,6806.24,154.1,-0.0502,9e-05,0.86972]
[1586024655127,134.77,6806.32,154.1,-0.05018,9e-05,0.86945]
[1586024660164,134.77,6806.11,154.1,-0.0502,9e-05,0.8696]
[1586024665194,134.76,6806.11,154.1,-0.05019,9e-05,0.86952]
[1586024675264,134.75,6802.73,154.1,-0.05047,9e-05,0.87291]
[1586024680302,134.73,6802.71,154.1,-0.05046,9e-05,0.87272]
[1586024685433,134.72,6802.69,154.1,-0.05044,9e-05,0.87253]
[1586024691378,134.71,6803.28,154.1,-0.05037,9e-05,0.87164]
[1586024697422,134.69,6803.24,154.1,-0.05036,9e-05,0.87149]
[1586024707493,134.67,6802.99,154.1,-0.05036,9e-05,0.87146]
[1586024715432,134.66,6802.95,154.1,-0.05035,9e-05,0.87127]
[1586024727433,134.64,6802.94,154.1,-0.05033,9e-05,0.87095]
[1586024732667,134.63,6802.92,154.1,-0.05031,9e-05,0.87063]
[1586024738713,134.62,6802.97,154.1,-0.05029,9e-05,0.87044]
[1586024745433,134.61,6802.96,154.1,-0.05029,9e-05,0.87034]
[1586024755831,134.6,6802.5,154.1,-0.05031,9e-05,0.87064]
[1586024761875,134.59,6802.18,154.1,-0.05033,9e-05,0.87086]
[1586024766904,134.58,6801.68,154.1,-0.05037,9e-05,0.87129]
[1586024773808,134.57,6801.52,154.1,-0.05037,9e-05,0.87131]
[1586024778993,134.56,6801.17,154.1,-0.05039,9e-05,0.87154]
[1586024784027,134.55,6800.69,154.1,-0.05042,9e-05,0.87192]
[1586024789062,134.54,6800.67,154.1,-0.05041,9e-05,0.87179]
[1586024797936,134.52,6799.04,154.1,-0.05053,9e-05,0.87315]
[1586024805433,134.5,6798.0,154.1,-0.0506,9e-05,0.87396]
[1586024811432,134.48,6797.92,154.1,-0.05059,9e-05,0.87377]
[1586024817433,134.46,6797.99,154.1,-0.05056,9e-05,0.87343]
[1586024829337,134.43,6797.98,154.1,-0.05053,9e-05,0.87294]
[1586024834374,134.42,6798.01,154.1,-0.05051,9e-05,0.87272]
[1586024839412,134.41,6798.12,154.1,-0.05049,9e-05,0.87242]
[1586024849480,134.39,6798.19,154.1,-0.05046,9e-05,0.87202]
[1586024856433,134.37,6798.18,154.1,-0.05044,9e-05,0.87165]
[1586024861567,134.36,6798.14,154.1,-0.05043,9e-05,0.87157]
[1586024868433,134.35,6798.21,154.1,-0.05041,9e-05,0.87132]
[1586024873652,134.35,6797.6,154.1,-0.05046,9e-05,0.87189]
[1586024875702,134.34,6796.94,154.1,-0.05051,9e-05,0.87259]
[1586024877696,134.34,6797.13,154.1,-0.05049,9e-05,0.87231]
[1586024878714,134.34,6796.99,154.1,-0.0505,9e-05,0.87243]
[1586024884734,134.32,6796.55,154.1,-0.05053,9e-05,0.87273]
[1586024889746,134.31,6796.53,154.1,-0.05052,9e-05,0.87258]
[1586024897814,134.3,6796.6,154.1,-0.05049,9e-05,0.87224]
[1586024904433,134.28,6796.64,154.1,-0.05047,9e-05,0.87199]
[1586024909902,134.27,6796.7,154.1,-0.05046,9e-05,0.87177]
[1586024913962,134.27,6796.92,154.1,-0.05042,9e-05,0.87124]
[1586024925433,134.25,6797.23,154.1,-0.05038,9e-05,0.87069]
[1586024931432,134.25,6797.36,154.1,-0.05036,9e-05,0.87046]
[1586024937433,134.24,6797.31,154.1,-0.05036,9e-05,0.87043]
[1586024948177,134.24,6801.61,154.1,-0.04996,9e-05,0.8655]
[1586024953201,134.25,6803.58,154.1,-0.0498,9e-05,0.86345]
[1586024958238,134.27,6804.13,154.1,-0.04976,9e-05,0.86307]
[1586024969313,134.29,6802.77,154.1,-0.04991,9e-05,0.865]
[1586024976364,134.31,6802.9,154.1,-0.04991,9e-05,0.8649]
[1586024981401,134.31,6801.23,154.1,-0.05007,9e-05,0.86689]
[1586024986432,134.32,6801.02,154.1,-0.05009,9e-05,0.86719]
[1586024997433,134.33,6801.72,154.1,-0.05004,9e-05,0.86657]
[1586025002563,134.34,6801.64,154.1,-0.05006,9e-05,0.86675]
[1586025007578,134.34,6801.68,154.1,-0.05006,9e-05,0.86679]
[1586025010669,134.34,6801.62,154.1,-0.05007,9e-05,0.86688]
[1586025018432,134.35,6801.55,154.1,-0.05008,9e-05,0.86708]
[1586025023695,134.35,6801.54,154.1,-0.05009,9e-05,0.86716]
[1586025028497,134.36,6801.14,154.1,-0.05013,9e-05,0.86766]
[1586025028721,134.36,6801.14,154.1,-0.05013,9e-05,0.86766]
[1586025039809,134.36,6798.43,154.1,-0.05036,9e-05,0.87055]
[1586025044839,134.35,6798.43,154.1,-0.05036,9e-05,0.87046]
[1586025049879,134.34,6797.87,154.1,-0.0504,9e-05,0.871]
[1586025054914,134.34,6798.01,154.1,-0.05038,9e-05,0.87075]
[1586025064981,134.33,6799.24,154.1,-0.05026,9e-05,0.86918]
[1586025072032,134.33,6800.3,154.1,-0.05016,9e-05,0.86799]
[1586025072423,134.33,6800.3,154.1,-0.05016,9e-05,0.86799]
[1586025078071,134.33,6800.5,154.1,-0.05015,9e-05,0.8678]
[1586025085053,134.33,6800.29,154.1,-0.05017,9e-05,0.86807]
[1586025090155,134.33,6798.6,154.1,-0.05032,9e-05,0.86996]
[1586025095191,134.33,6798.51,154.1,-0.05031,9e-05,0.86982]
[1586025101230,134.32,6798.75,154.1,-0.05029,9e-05,0.86949]
[1586025106269,134.32,6798.95,154.1,-0.05027,9e-05,0.86924]
[1586025109006,134.32,6798.93,154.1,-0.05027,9e-05,0.86925]
[1586025115330,134.32,6798.26,154.1,-0.05033,9e-05,0.86995]
[1586025120432,134.31,6798.02,154.1,-0.05034,9e-05,0.87015]
[1586025126411,134.31,6798.07,154.1,-0.05033,9e-05,0.87003]
[1586025136479,134.31,6799.19,154.1,-0.05023,9e-05,0.86872]
[1586025141511,134.31,6798.95,154.1,-0.05025,9e-05,0.86899]
[1586025147433,134.3,6798.39,154.1,-0.0503,9e-05,0.86959]
[1586025152593,134.3,6798.29,154.1,-0.0503,9e-05,0.86948]
[1586025157608,134.3,6798.26,154.1,-0.0503,9e-05,0.86947]
[1586025165433,134.29,6798.09,154.1,-0.05031,9e-05,0.8696]
[1586025170726,134.29,6797.99,154.1,-0.05031,9e-05,0.86967]
[1586025177433,134.29,6798.01,154.1,-0.05031,9e-05,0.86958]
[1586025189433,134.28,6798.01,154.1,-0.0503,9e-05,0.86949]
[1586025195433,134.28,6798.01,154.1,-0.0503,9e-05,0.86945]
[1586025201432,134.28,6798.01,154.1,-0.05029,9e-05,0.86941]
[1586025206979,134.27,6798.01,154.1,-0.05029,9e-05,0.86938]
[1586025212014,134.28,6800.44,154.1,-0.05006,9e-05,0.86644]
[1586025218075,134.28,6800.39,154.1,-0.05007,9e-05,0.8666]
[1586025224098,134.29,6800.7,154.1,-0.05005,9e-05,0.86636]
[1586025234168,134.31,6803.75,154.1,-0.0498,9e-05,0.86326]
[1586025239200,134.33,6802.6,154.1,-0.04992,9e-05,0.8648]
[1586025244236,134.34,6802.04,154.1,-0.04998,9e-05,0.86558]
[1586025254307,134.35,6802.46,154.1,-0.04996,9e-05,0.86536]
[1586025259345,134.36,6802.65,154.1,-0.04996,9e-05,0.86528]
[1586025264433,134.37,6802.74,154.1,-0.04996,9e-05,0.86531]
[1586025268790,134.38,6802.69,154.1,-0.04997,9e-05,0.86547]
[1586025280495,134.39,6801.25,154.1,-0.05011,9e-05,0.86714]
[1586025288433,134.39,6800.07,154.1,-0.05022,9e-05,0.86849]
[1586025293585,134.39,6800.37,154.1,-0.05019,9e-05,0.86815]
[1586025304657,134.39,6800.13,154.1,-0.05021,9e-05,0.86842]
[1586025310701,134.39,6800.31,154.1,-0.05019,9e-05,0.86821]
[1586025315738,134.39,6799.96,154.1,-0.05022,9e-05,0.8686]
[1586025321087,134.39,6799.97,154.1,-0.05022,9e-05,0.86858]
[1586025327433,134.39,6799.84,154.1,-0.05023,9e-05,0.8687]
[1586025329693,134.39,6799.84,154.1,-0.05023,9e-05,0.8687]
[1586025335879,134.39,6799.36,154.1,-0.05027,9e-05,0.86904]
[1586025340913,134.38,6798.54,154.1,-0.05034,9e-05,0.86992]
[1586025349027,134.38,6798.52,154.1,-0.05033,9e-05,0.86984]
[1586025356016,134.37,6798.32,154.1,-0.05034,9e-05,0.86998]
[1586025361052,134.37,6797.44,154.1,-0.05042,9e-05,0.8709]
[1586025366433,134.36,6797.29,154.1,-0.05042,9e-05,0.87094]
[1586025377167,134.34,6797.43,154.1,-0.05039,9e-05,0.87057]
[1586025382198,134.34,6797.32,154.1,-0.0504,9e-05,0.8706]
[1586025387235,134.33,6797.33,154.1,-0.05039,9e-05,0.8705]
[1586025393433,134.32,6797.37,154.1,-0.05037,9e-05,0.87015]
[1586025405366,134.31,6797.44,154.1,-0.05035,9e-05,0.86992]
[1586025410891,134.31,6797.45,154.1,-0.05035,9e-05,0.86984]
[1586025416444,134.31,6797.51,154.1,-0.05033,9e-05,0.86969]
[1586025426509,134.3,6797.55,154.1,-0.05032,9e-05,0.86954]
[1586025431547,134.3,6797.62,154.1,-0.05031,9e-05,0.86942]
[1586025433317,134.3,6797.66,154.1,-0.05031,9e-05,0.86937]
[1586025437627,134.29,6795.76,154.1,-0.05048,9e-05,0.87146]
[1586025448662,134.26,6792.61,154.1,-0.05074,9e-05,0.87463]
[1586025453701,134.25,6791.55,154.1,-0.05081,9e-05,0.87541]
[1586025460640,134.22,6790.03,154.1,-0.05092,9e-05,0.87676]
[1586025468806,134.18,6788.36,154.1,-0.05103,9e-05,0.878]
[1586025473839,134.16,6788.64,154.1,-0.05097,9e-05,0.87728]
[1586025478877,134.13,6789.03,154.1,-0.05091,9e-05,0.87648]
[1586025483910,134.11,6789.66,154.1,-0.05083,9e-05,0.87546]
[1586025494986,134.08,6789.7,154.1,-0.05079,9e-05,0.87484]
[1586025505058,134.04,6788.21,154.1,-0.05088,9e-05,0.876]
[1586025516131,134.0,6788.22,154.1,-0.05083,9e-05,0.87519]
[1586025521168,133.99,6787.79,154.1,-0.05085,9e-05,0.87541]
[1586025527214,133.97,6787.54,154.1,-0.05085,9e-05,0.87538]
[1586025537281,133.93,6787.1,154.1,-0.05085,9e-05,0.87538]
[1586025542316,133.92,6785.82,154.1,-0.05095,9e-05,0.87658]
[1586025547352,133.9,6784.74,154.1,-0.05103,9e-05,0.87751]
[1586025557423,133.86,6786.0,154.1,-0.05087,9e-05,0.87546]
[1586025563464,133.84,6787.87,154.1,-0.05068,9e-05,0.87309]
[1586025568501,133.84,6788.8,154.1,-0.05058,9e-05,0.87191]
[1586025573537,133.83,6787.83,154.1,-0.05066,9e-05,0.87274]
[1586025583607,133.81,6788.26,154.1,-0.0506,9e-05,0.87196]
[1586025588637,133.81,6788.79,154.1,-0.05054,9e-05,0.87127]
[1586025593674,133.8,6788.36,154.1,-0.05058,9e-05,0.87169]
[1586025598710,133.8,6788.07,154.1,-0.0506,9e-05,0.87193]
[1586025609433,133.79,6788.06,154.1,-0.05059,9e-05,0.87176]
[1586025614832,133.78,6786.99,154.1,-0.05068,9e-05,0.87286]
[1586025619868,133.77,6787.18,154.1,-0.05065,9e-05,0.87252]
[1586025629937,133.76,6787.11,154.1,-0.05064,9e-05,0.87237]
[1586025635978,133.75,6787.09,154.1,-0.05062,9e-05,0.87207]
[1586025642025,133.74,6788.39,154.1,-0.05049,9e-05,0.87049]
[1586025647057,133.74,6789.64,154.1,-0.05038,9e-05,0.86907]
[1586025657127,133.75,6790.31,154.1,-0.05032,9e-05,0.86842]
[1586025662162,133.75,6790.23,154.1,-0.05034,9e-05,0.86857]
[1586025667198,133.75,6789.45,154.1,-0.05041,9e-05,0.86949]
[1586025678280,133.75,6788.34,154.1,-0.05051,9e-05,0.87073]
[1586025683313,133.75,6789.26,154.1,-0.05042,9e-05,0.86966]
[1586025688344,133.75,6789.82,154.1,-0.05037,9e-05,0.86903]
[1586025693433,133.75,6789.51,154.1,-0.05039,9e-05,0.86922]
[1586025705433,133.76,6789.48,154.1,-0.0504,9e-05,0.86931]
[1586025710498,133.76,6789.46,154.1,-0.0504,9e-05,0.86936]
[1586025715533,133.76,6789.37,154.1,-0.05041,9e-05,0.86947]
[1586025720734,133.76,6789.2,154.1,-0.05043,9e-05,0.86967]
[1586025729432,133.76,6789.05,154.1,-0.05044,9e-05,0.86983]
[1586025734668,133.76,6789.6,154.1,-0.05039,9e-05,0.86922]
[1586025749772,133.78,6791.93,154.1,-0.0502,9e-05,0.86685]
[1586025754804,133.79,6792.39,154.1,-0.05016,9e-05,0.86628]
[1586025759844,133.8,6792.68,154.1,-0.05014,9e-05,0.86611]
[1586025764878,133.81,6792.75,154.1,-0.05015,9e-05,0.86617]
[1586025774949,133.83,6792.77,154.1,-0.05017,9e-05,0.86643]
[1586025779983,133.83,6789.77,154.1,-0.05045,9e-05,0.8699]
[1586025785017,133.83,6789.29,154.1,-0.05049,9e-05,0.87043]
[1586025790055,133.82,6789.32,154.1,-0.05048,9e-05,0.87036]
[1586025795433,133.82,6789.48,154.1,-0.05047,9e-05,0.87015]
[1586025801432,133.82,6789.48,154.1,-0.05046,9e-05,0.87011]
[1586025807175,133.82,6789.21,154.1,-0.05049,9e-05,0.87039]
[1586025813432,133.81,6788.24,154.1,-0.05056,9e-05,0.87124]
[1586025825300,133.8,6788.19,154.1,-0.05055,9e-05,0.87111]
[1586025830335,133.8,6788.18,154.1,-0.05055,9e-05,0.87105]
[1586025837383,133.79,6788.19,154.1,-0.05054,9e-05,0.87096]
[1586025847450,133.79,6789.18,154.1,-0.05044,9e-05,0.86974]
[1586025855433,133.79,6789.61,154.1,-0.0504,9e-05,0.86926]
[1586025860544,133.79,6789.61,154.1,-0.0504,9e-05,0.86927]
[1586025865582,133.79,6793.64,154.1,-0.05004,9e-05,0.86477]
[1586025875647,133.82,6793.91,154.1,-0.05004,9e-05,0.86472]
[1586025880685,133.83,6793.6,154.1,-0.05008,9e-05,0.86526]
[1586025885718,133.85,6793.43,154.1,-0.05011,9e-05,0.86563]
[1586025890756,133.86,6793.32,154.1,-0.05013,9e-05,0.8659]
[1586025897433,133.87,6793.16,154.1,-0.05016,9e-05,0.86629]
[1586025902841,133.88,6792.55,154.1,-0.05022,9e-05,0.86709]
[1586025907872,133.88,6792.29,154.1,-0.05025,9e-05,0.86749]
[1586025913915,133.89,6792.04,154.1,-0.05028,9e-05,0.86784]
[1586025923985,133.89,6792.13,154.1,-0.05028,9e-05,0.86786]
[1586025929019,133.9,6791.11,154.1,-0.05038,9e-05,0.86907]
[1586025934057,133.9,6790.26,154.1,-0.05045,9e-05,0.86986]
[1586025939458,133.89,6790.05,154.1,-0.05047,9e-05,0.87007]
[1586025947156,133.89,6790.03,154.1,-0.05046,9e-05,0.87003]
[1586025953196,133.89,6790.15,154.1,-0.05045,9e-05,0.86986]
[1586025958234,133.89,6790.53,154.1,-0.05041,9e-05,0.8694]
[1586025969311,133.89,6789.31,154.1,-0.05053,9e-05,0.87079]
[1586025975433,133.88,6789.02,154.1,-0.05055,9e-05,0.87104]
[1586025981432,133.88,6789.0,154.1,-0.05054,9e-05,0.87097]
[1586025986896,133.87,6789.03,154.1,-0.05053,9e-05,0.87087]
[1586025993432,133.86,6789.07,154.1,-0.05051,9e-05,0.87053]
[1586025999433,133.86,6789.32,154.1,-0.05049,9e-05,0.87019]
[1586026005432,133.86,6789.31,154.1,-0.05048,9e-05,0.87015]
[1586026017433,133.85,6789.19,154.1,-0.05049,9e-05,0.8702]
[1586026022679,133.85,6789.12,154.1,-0.05049,9e-05,0.87024]
[1586026030925,133.84,6786.26,154.1,-0.05075,9e-05,0.87336]
[1586026037784,133.82,6785.34,154.1,-0.05081,9e-05,0.87415]
[1586026043833,133.81,6785.18,154.1,-0.05081,9e-05,0.8741]
[1586026049872,133.79,6784.78,154.1,-0.05083,9e-05,0.87432]
[1586026055912,133.78,6784.79,154.1,-0.0508,9e-05,0.87388]
[1586026068433,133.75,6784.75,154.1,-0.05077,9e-05,0.87347]
[1586026074432,133.73,6784.77,154.1,-0.05076,9e-05,0.87324]
[1586026080081,133.73,6787.14,154.1,-0.05053,9e-05,0.87041]
[1586026090149,133.73,6788.05,154.1,-0.05044,9e-05,0.86934]
[1586026095186,133.73,6788.32,154.1,-0.05042,9e-05,0.86905]
[1586026100218,133.73,6787.4,154.1,-0.0505,9e-05,0.87011]
[1586026110433,133.72,6786.97,154.1,-0.05054,9e-05,0.87054]
[1586026116433,133.72,6787.11,154.1,-0.05051,9e-05,0.87015]
[1586026122376,133.72,6787.01,154.1,-0.05052,9e-05,0.87023]
[1586026127622,133.72,6786.98,154.1,-0.05052,9e-05,0.87025]
[1586026134432,133.71,6786.96,154.1,-0.05052,9e-05,0.87023]
[1586026140433,133.71,6786.96,154.1,-0.05052,9e-05,0.8702]
[1586026145537,133.71,6787.0,154.1,-0.05051,9e-05,0.87013]
[1586026158432,133.71,6786.66,154.1,-0.05054,9e-05,0.87044]
[1586026164433,133.7,6786.66,154.1,-0.05053,9e-05,0.8704]
[1586026169705,133.7,6787.02,154.1,-0.0505,9e-05,0.86997]
[1586026174744,133.7,6787.1,154.1,-0.05048,9e-05,0.86967]
[1586026184810,133.7,6787.23,154.1,-0.05047,9e-05,0.86953]
[1586026195886,133.71,6789.15,154.1,-0.0503,9e-05,0.86746]
[1586026205956,133.72,6788.84,154.1,-0.05034,9e-05,0.86796]
[1586026211998,133.72,6788.65,154.1,-0.05036,9e-05,0.86825]
[1586026218432,133.73,6788.67,154.1,-0.05037,9e-05,0.86831]
[1586026224082,133.73,6788.9,154.1,-0.05035,9e-05,0.8681]
[1586026235163,133.74,6789.28,154.1,-0.05032,9e-05,0.86762]
[1586026240195,133.75,6789.32,154.1,-0.05032,9e-05,0.86766]
[1586026245235,133.75,6789.41,154.1,-0.05032,9e-05,0.86764]
[1586026250266,133.76,6789.45,154.1,-0.05032,9e-05,0.86767]
[1586026256308,133.76,6789.44,154.1,-0.05033,9e-05,0.86778]
[1586026263433,133.77,6789.51,154.1,-0.05033,9e-05,0.8678]
[1586026269433,133.77,6789.5,154.1,-0.05033,9e-05,0.86789]
[1586026274440,133.78,6789.34,154.1,-0.05035,9e-05,0.86812]
[1586026287433,133.79,6789.1,154.1,-0.05038,9e-05,0.86852]
[1586026292560,133.79,6789.1,154.1,-0.05038,9e-05,0.86837]
[1586026297600,133.79,6789.08,154.1,-0.05038,9e-05,0.86844]
[1586026308433,133.8,6789.07,154.1,-0.05039,9e-05,0.86852]
[1586026313709,133.8,6787.82,154.1,-0.05051,9e-05,0.86998]
[1586026318741,133.79,6787.18,154.1,-0.05056,9e-05,0.87067]
[1586026329433,133.79,6788.26,154.1,-0.05046,9e-05,0.86936]
[1586026334857,133.79,6788.52,154.1,-0.05043,9e-05,0.86906]
[1586026341432,133.79,6788.48,154.1,-0.05044,9e-05,0.86912]
[1586026347261,133.79,6788.47,154.1,-0.05044,9e-05,0.86913]
[1586026353432,133.79,6788.54,154.1,-0.05042,9e-05,0.86888]
[1586026359432,133.79,6788.48,154.1,-0.05043,9e-05,0.86898]
[1586026365068,133.79,6788.79,154.1,-0.0504,9e-05,0.86863]
[1586026366335,133.79,6789.02,154.1,-0.05038,9e-05,0.86838]
[1586026377433,133.8,6789.57,154.1,-0.05034,9e-05,0.86788]
[1586026383191,133.81,6789.52,154.1,-0.05035,9e-05,0.86799]
[1586026389233,133.81,6789.64,154.1,-0.05034,9e-05,0.86792]
[1586026399306,133.82,6789.89,154.1,-0.05033,9e-05,0.86775]
[1586026404340,133.82,6791.49,154.1,-0.05018,9e-05,0.86599]
[1586026409373,133.83,6792.6,154.1,-0.05009,9e-05,0.86487]
[1586026410234,133.83,6792.6,154.1,-0.05009,9e-05,0.86487]
[1586026416424,133.85,6793.87,154.1,-0.04999,9e-05,0.86354]
[1586026422815,133.87,6793.85,154.1,-0.05001,9e-05,0.86389]
[1586026427764,133.88,6793.74,154.1,-0.05004,9e-05,0.86419]
[1586026434432,133.9,6793.77,154.1,-0.05005,9e-05,0.86443]
[1586026439594,133.91,6793.79,154.1,-0.05007,9e-05,0.86463]
[1586026449654,133.93,6791.26,154.1,-0.05032,9e-05,0.86777]
[1586026454692,133.93,6791.25,154.1,-0.05032,9e-05,0.86782]
[1586026459726,133.94,6791.18,154.1,-0.05033,9e-05,0.86794]
[1586026464759,133.94,6790.61,154.1,-0.05039,9e-05,0.86864]
[1586026474834,133.94,6790.3,154.1,-0.05041,9e-05,0.86881]
[1586026481882,133.94,6790.59,154.1,-0.05038,9e-05,0.86849]
[1586026488432,133.94,6790.35,154.1,-0.05041,9e-05,0.86879]
[1586026500006,133.94,6791.64,154.1,-0.05029,9e-05,0.86734]
[1586026506049,133.95,6792.06,154.1,-0.05026,9e-05,0.86695]
[1586026512432,133.95,6791.98,154.1,-0.05027,9e-05,0.86713]
[1586026518432,133.96,6791.96,154.1,-0.05028,9e-05,0.86723]
[1586026524180,133.96,6791.62,154.1,-0.05031,9e-05,0.86769]
[1586026529214,133.97,6790.76,154.1,-0.0504,9e-05,0.8687]
[1586026534248,133.96,6790.26,154.1,-0.05043,9e-05,0.86907]
[1586026545433,133.96,6790.38,154.1,-0.05042,9e-05,0.86891]
[1586026551365,133.96,6790.2,154.1,-0.05044,9e-05,0.86911]
[1586026556400,133.96,6789.69,154.1,-0.05048,9e-05,0.86966]
[1586026561902,133.96,6789.18,154.1,-0.05052,9e-05,0.87021]
[1586026567480,133.95,6789.83,154.1,-0.05046,9e-05,0.86939]
[1586026573523,133.95,6789.91,154.1,-0.05045,9e-05,0.86926]
[1586026579565,133.95,6789.89,154.1,-0.05045,9e-05,0.86926]
[1586026584595,133.95,6789.71,154.1,-0.05046,9e-05,0.86945]
[1586026596433,133.95,6789.71,154.1,-0.05045,9e-05,0.86922]
[1586026602432,133.94,6789.71,154.1,-0.05045,9e-05,0.86919]
[1586026607756,133.94,6789.25,154.1,-0.05049,9e-05,0.86969]
[1586026617825,133.94,6789.27,154.1,-0.05048,9e-05,0.86958]
[1586026622861,133.93,6789.09,154.1,-0.0505,9e-05,0.86975]
[1586026627899,133.93,6789.02,154.1,-0.0505,9e-05,0.86978]
[1586026632934,133.93,6789.31,154.1,-0.05047,9e-05,0.86942]
[1586026644012,133.92,6789.03,154.1,-0.05049,9e-05,0.86966]
[1586026649044,133.92,6788.56,154.1,-0.05053,9e-05,0.87016]
[1586026654081,133.92,6788.52,154.1,-0.05052,9e-05,0.86996]
[1586026659115,133.91,6788.52,154.1,-0.05052,9e-05,0.86991]
[1586026671432,133.91,6788.43,154.1,-0.05052,9e-05,0.8699]
[1586026677247,133.9,6788.34,154.1,-0.05052,9e-05,0.86995]
[1586026682284,133.9,6788.71,154.1,-0.05048,9e-05,0.86948]
[1586026687455,133.9,6789.32,154.1,-0.05043,9e-05,0.86876]
[1586026693365,133.9,6789.54,154.1,-0.05041,9e-05,0.86852]
[1586026698398,133.9,6789.06,154.1,-0.05045,9e-05,0.86908]
[1586026704433,133.9,6788.99,154.1,-0.05046,9e-05,0.86915]
[1586026709473,133.9,6788.23,154.1,-0.05053,9e-05,0.86998]
[1586026722432,133.89,6787.94,154.1,-0.05053,9e-05,0.86999]
[1586026728433,133.89,6788.69,154.1,-0.05046,9e-05,0.8691]
[1586026733644,133.89,6788.74,154.1,-0.05045,9e-05,0.86903]
[1586026746433,133.89,6788.72,154.1,-0.05046,9e-05,0.86904]
[1586026751772,133.89,6788.81,154.1,-0.05045,9e-05,0.86893]
[1586026757814,133.88,6788.79,154.1,-0.05045,9e-05,0.86895]
[1586026769898,133.88,6788.72,154.1,-0.05045,9e-05,0.86901]
[1586026774932,133.88,6789.94,154.1,-0.05033,9e-05,0.86744]
[1586026782432,133.89,6789.98,154.1,-0.05033,9e-05,0.86747]
[1586026788028,133.89,6789.95,154.1,-0.05034,9e-05,0.86757]
[1586026793058,133.9,6789.55,154.1,-0.05038,9e-05,0.86807]
[1586026800432,133.9,6789.11,154.1,-0.05042,9e-05,0.86859]
[1586026806147,133.9,6789.15,154.1,-0.05042,9e-05,0.86856]
[1586026816217,133.9,6790.34,154.1,-0.05032,9e-05,0.86727]
[1586026817091,133.9,6790.34,154.1,-0.05032,9e-05,0.86727]
[1586026822261,133.92,6793.38,154.1,-0.05005,9e-05,0.864]
[1586026827296,133.93,6795.1,154.1,-0.04991,9e-05,0.86227]
[1586026837367,133.97,6796.14,154.1,-0.04985,9e-05,0.8615]
[1586026842403,133.99,6795.49,154.1,-0.04993,9e-05,0.86254]
[1586026847438,134.0,6795.86,154.1,-0.04991,9e-05,0.86238]
[1586026851579,134.02,6795.82,154.1,-0.04993,9e-05,0.86262]
[1586026851802,134.02,6795.82,154.1,-0.04993,9e-05,0.86262]
[1586026859521,134.04,6795.87,154.1,-0.04995,9e-05,0.86294]
[1586026864558,134.06,6796.98,154.1,-0.04987,9e-05,0.86193]
[1586026869594,134.07,6796.09,154.1,-0.04997,9e-05,0.86321]
[1586026875433,134.09,6796.27,154.1,-0.04997,9e-05,0.86327]
[1586026886710,134.12,6796.55,154.1,-0.04998,9e-05,0.86341]
[1586026891747,134.13,6796.06,154.1,-0.05003,9e-05,0.86396]
[1586026898797,134.15,6796.05,154.1,-0.05005,9e-05,0.86421]
[1586026908866,134.17,6795.7,154.1,-0.0501,9e-05,0.86491]
[1586026913903,134.18,6796.31,154.1,-0.05006,9e-05,0.86436]
[1586026924978,134.2,6796.49,154.1,-0.05006,9e-05,0.86449]
[1586026937062,134.22,6796.91,154.1,-0.05005,9e-05,0.86439]
[1586026943107,134.23,6796.92,154.1,-0.05007,9e-05,0.86456]
[1586026948141,134.24,6796.73,154.1,-0.05009,9e-05,0.8649]
[1586026958212,134.26,6796.77,154.1,-0.0501,9e-05,0.86492]
[1586026963245,134.26,6796.82,154.1,-0.0501,9e-05,0.86499]
[1586026968280,134.27,6796.26,154.1,-0.05016,9e-05,0.86571]
[1586026973313,134.28,6796.37,154.1,-0.05016,9e-05,0.86567]
[1586026984390,134.29,6795.84,154.1,-0.05022,9e-05,0.86645]
[1586026989425,134.29,6795.74,154.1,-0.05023,9e-05,0.86661]
[1586026994462,134.29,6796.02,154.1,-0.05021,9e-05,0.86634]
[1586026999500,134.3,6795.85,154.1,-0.05023,9e-05,0.86659]
[1586027011580,134.3,6795.45,154.1,-0.05026,9e-05,0.86689]
[1586027017622,134.3,6796.24,154.1,-0.05019,9e-05,0.86604]
[1586027024675,134.31,6796.14,154.1,-0.0502,9e-05,0.86625]
[1586027035754,134.31,6796.22,154.1,-0.0502,9e-05,0.86628]
[1586027042801,134.32,6795.8,154.1,-0.05025,9e-05,0.86681]
[1586027048841,134.32,6795.5,154.1,-0.05028,9e-05,0.86718]
[1586027060928,134.33,6796.39,154.1,-0.0502,9e-05,0.86625]
[1586027065964,134.33,6796.1,154.1,-0.05023,9e-05,0.86664]
[1586027070998,134.33,6795.99,154.1,-0.05024,9e-05,0.8668]
[1586027076033,134.33,6795.91,154.1,-0.05025,9e-05,0.86674]
[1586027088115,134.34,6796.12,154.1,-0.05023,9e-05,0.86658]
[1586027093152,134.34,6796.1,154.1,-0.05024,9e-05,0.86664]
[1586027098184,134.34,6796.04,154.1,-0.05024,9e-05,0.86674]
[1586027108257,134.35,6796.5,154.1,-0.05021,9e-05,0.86628]
[1586027113291,134.35,6796.77,154.1,-0.05018,9e-05,0.86602]
[1586027118328,134.35,6796.67,154.1,-0.0502,9e-05,0.86619]
[1586027123363,134.36,6796.69,154.1,-0.0502,9e-05,0.86621]
[1586027133449,134.36,6797.06,154.1,-0.05016,9e-05,0.86572]
[1586027138467,134.37,6798.03,154.1,-0.05008,9e-05,0.86471]
[1586027143502,134.38,6798.8,154.1,-0.05002,9e-05,0.86395]
[1586027148536,134.39,6799.45,154.1,-0.04997,9e-05,0.86336]
[1586027158608,134.41,6800.25,154.1,-0.04993,9e-05,0.86286]
[1586027163640,134.42,6799.31,154.1,-0.05003,9e-05,0.86409]
[1586027168677,134.43,6798.69,154.1,-0.05009,9e-05,0.86491]
[1586027174720,134.44,6798.26,154.1,-0.05014,9e-05,0.86551]
[1586027184789,134.45,6798.16,154.1,-0.05016,9e-05,0.86575]
[1586027189824,134.45,6798.57,154.1,-0.05012,9e-05,0.86534]
[1586027194856,134.45,6798.36,154.1,-0.05014,9e-05,0.86547]
[1586027199896,134.46,6798.14,154.1,-0.05016,9e-05,0.86579]
[1586027210975,134.47,6798.36,154.1,-0.05015,9e-05,0.86567]
[1586027216004,134.47,6798.67,154.1,-0.05013,9e-05,0.86538]
[1586027221041,134.48,6799.96,154.1,-0.05002,9e-05,0.86399]
[1586027232118,134.5,6800.13,154.1,-0.05002,9e-05,0.8641]
[1586027237154,134.5,6799.94,154.1,-0.05005,9e-05,0.86444]
[1586027242187,134.51,6799.89,154.1,-0.05006,9e-05,0.8646]
[1586027247224,134.52,6799.78,154.1,-0.05008,9e-05,0.86482]
[1586027257291,134.53,6800.2,154.1,-0.05004,9e-05,0.86434]
[1586027260257,134.53,6800.0,154.1,-0.05007,9e-05,0.86462]
[1586027265348,134.54,6800.18,154.1,-0.05006,9e-05,0.86452]
[1586027271389,134.54,6799.98,154.1,-0.05008,9e-05,0.86485]
[1586027281459,134.56,6799.92,154.1,-0.0501,9e-05,0.86509]
[1586027286497,134.56,6800.23,154.1,-0.05008,9e-05,0.86483]
[1586027291532,134.57,6799.81,154.1,-0.05012,9e-05,0.86539]
[1586027296568,134.57,6799.45,154.1,-0.05016,9e-05,0.86584]
[1586027307643,134.57,6799.31,154.1,-0.05018,9e-05,0.86607]
[1586027312683,134.58,6799.54,154.1,-0.05015,9e-05,0.86565]
[1586027317718,134.58,6799.53,154.1,-0.05015,9e-05,0.8657]
[1586027322754,134.58,6799.62,154.1,-0.05015,9e-05,0.86565]
[1586027332821,134.59,6799.62,154.1,-0.05015,9e-05,0.86574]
[1586027337855,134.59,6799.1,154.1,-0.0502,9e-05,0.86636]
[1586027342890,134.59,6798.61,154.1,-0.05025,9e-05,0.86693]
[1586027347927,134.59,6798.33,154.1,-0.05027,9e-05,0.86723]
[1586027354979,134.59,6798.18,154.1,-0.05028,9e-05,0.86736]
[1586027360012,134.58,6798.25,154.1,-0.05028,9e-05,0.86725]
[1586027365046,134.58,6798.42,154.1,-0.05026,9e-05,0.86704]
[1586027370079,134.58,6798.9,154.1,-0.05021,9e-05,0.86648]
[1586027382432,134.59,6799.03,154.1,-0.0502,9e-05,0.8662]
[1586027388209,134.59,6799.0,154.1,-0.0502,9e-05,0.86627]
[1586027393244,134.59,6798.84,154.1,-0.05022,9e-05,0.86646]
[1586027404316,134.58,6796.71,154.1,-0.05041,9e-05,0.86879]
[1586027409433,134.58,6796.3,154.1,-0.05044,9e-05,0.86915]
[1586027415433,134.57,6796.16,154.1,-0.05044,9e-05,0.8692]
[1586027421432,134.56,6796.58,154.1,-0.05039,9e-05,0.8686]
[1586027432516,134.55,6796.67,154.1,-0.05037,9e-05,0.86816]
[1586027437549,134.55,6797.14,154.1,-0.05032,9e-05,0.86756]
[1586027438011,134.55,6797.14,154.1,-0.05032,9e-05,0.86756]
[1586027444598,134.55,6797.59,154.1,-0.05027,9e-05,0.86702]
[1586027457433,134.54,6797.62,154.1,-0.05027,9e-05,0.86696]
[1586027463432,134.54,6797.57,154.1,-0.05027,9e-05,0.867]
[1586027468768,134.54,6796.9,154.1,-0.05033,9e-05,0.86774]
[1586027480852,134.53,6796.36,154.1,-0.05037,9e-05,0.8682]
[1586027485887,134.53,6796.44,154.1,-0.05036,9e-05,0.86806]
[1586027491931,134.52,6796.78,154.1,-0.05032,9e-05,0.86743]
[1586027496962,134.52,6796.41,154.1,-0.05035,9e-05,0.86782]
[1586027507037,134.52,6796.47,154.1,-0.05034,9e-05,0.86767]
[1586027512068,134.51,6796.71,154.1,-0.05031,9e-05,0.86736]
[1586027517109,134.51,6796.89,154.1,-0.05029,9e-05,0.86714]
[1586027522791,134.51,6796.6,154.1,-0.05032,9e-05,0.86745]
[1586027529432,134.51,6796.34,154.1,-0.05034,9e-05,0.8677]
[1586027535232,134.51,6796.45,154.1,-0.05033,9e-05,0.86752]
[1586027541432,134.5,6796.31,154.1,-0.05034,9e-05,0.86764]
[1586027547433,134.5,6796.31,154.1,-0.05033,9e-05,0.8676]
[1586027553358,134.5,6796.28,154.1,-0.05032,9e-05,0.8674]
[1586027558395,134.5,6796.25,154.1,-0.05032,9e-05,0.86742]
[1586027565433,134.49,6796.37,154.1,-0.05031,9e-05,0.86725]
[1586027570477,134.49,6796.33,154.1,-0.05031,9e-05,0.86728]
[1586027577433,134.49,6796.29,154.1,-0.05031,9e-05,0.8673]
[1586027581278,134.49,6796.28,154.1,-0.05031,9e-05,0.86729]
[1586027586590,134.49,6797.97,154.1,-0.05016,9e-05,0.86541]
[1586027591624,134.5,6798.05,154.1,-0.05016,9e-05,0.86537]
[1586027596661,134.5,6797.17,154.1,-0.05024,9e-05,0.86641]
[1586027607433,134.5,6796.97,154.1,-0.05026,9e-05,0.86666]
[1586027612771,134.5,6797.28,154.1,-0.05022,9e-05,0.86612]
[1586027617806,134.5,6797.58,154.1,-0.0502,9e-05,0.86583]
[1586027627877,134.51,6797.67,154.1,-0.0502,9e-05,0.8658]
[1586027632909,134.51,6797.76,154.1,-0.05019,9e-05,0.86574]
[1586027640432,134.52,6798.01,154.1,-0.05017,9e-05,0.86553]
[1586027651039,134.52,6798.43,154.1,-0.05014,9e-05,0.86516]
[1586027656075,134.53,6798.69,154.1,-0.05012,9e-05,0.86494]
[1586027661105,134.53,6799.4,154.1,-0.05006,9e-05,0.8642]
[1586027667154,134.54,6800.3,154.1,-0.04999,9e-05,0.86334]
[1586027677217,134.56,6801.51,154.1,-0.0499,9e-05,0.86213]
[1586027682253,134.58,6801.68,154.1,-0.0499,9e-05,0.86211]
[1586027687290,134.59,6802.03,154.1,-0.04988,9e-05,0.86191]
[1586027692323,134.6,6802.66,154.1,-0.04984,9e-05,0.86142]
[1586027702396,134.63,6804.16,154.1,-0.04973,9e-05,0.86017]
[1586027703995,134.64,6804.23,154.1,-0.04973,9e-05,0.86015]
[1586027703997,134.64,6804.23,154.1,-0.04973,9e-05,0.86015]
[1586027704572,134.64,6804.17,154.1,-0.04974,9e-05,0.86027]
[1586027710449,134.66,6803.38,154.1,-0.04983,9e-05,0.86143]
[1586027715487,134.67,6802.87,154.1,-0.04989,9e-05,0.86218]
[1586027725555,134.69,6803.21,154.1,-0.04988,9e-05,0.86212]
[1586027732602,134.7,6802.99,154.1,-0.04991,9e-05,0.86242]
[1586027739433,134.71,6802.58,154.1,-0.04996,9e-05,0.86307]
[1586027749723,134.73,6802.96,154.1,-0.04994,9e-05,0.8629]
[1586027754761,134.74,6802.36,154.1,-0.05001,9e-05,0.86369]
[1586027759794,134.75,6802.6,154.1,-0.04999,9e-05,0.86352]
[1586027764832,134.75,6802.59,154.1,-0.05,9e-05,0.86364]
[1586027775434,134.76,6801.6,154.1,-0.05011,9e-05,0.86495]
[1586027780943,134.77,6800.9,154.1,-0.05017,9e-05,0.86578]
[1586027785975,134.77,6799.67,154.1,-0.05029,9e-05,0.86718]
[1586027791011,134.76,6799.29,154.1,-0.05031,9e-05,0.86736]
[1586027801082,134.76,6799.93,154.1,-0.05024,9e-05,0.86655]
[1586027807123,134.76,6799.98,154.1,-0.05024,9e-05,0.86647]
[1586027812163,134.75,6799.92,154.1,-0.05024,9e-05,0.86651]
[1586027817434,134.75,6799.77,154.1,-0.05025,9e-05,0.86666]
[1586027823237,134.75,6799.55,154.1,-0.05027,9e-05,0.86687]
[1586027829433,134.75,6798.99,154.1,-0.05032,9e-05,0.86746]
[1586027835322,134.74,6798.98,154.1,-0.05031,9e-05,0.86739]
[1586027840354,134.74,6798.2,154.1,-0.05038,9e-05,0.86822]
[1586027840847,134.74,6798.2,154.1,-0.05038,9e-05,0.86822]
[1586027840850,134.74,6798.2,154.1,-0.05038,9e-05,0.86822]
[1586027845369,134.73,6797.8,154.1,-0.05041,9e-05,0.86859]
[1586027845894,134.73,6797.28,154.1,-0.05046,9e-05,0.86917]
[1586027851434,134.72,6794.96,154.1,-0.05065,9e-05,0.87142]
[1586027855575,134.71,6793.67,154.1,-0.05075,9e-05,0.87271]
[1586027856083,134.71,6793.67,154.1,-0.05075,9e-05,0.87271]
[1586027859064,134.7,6793.85,154.1,-0.05072,9e-05,0.87234]
[1586027861537,134.69,6793.39,154.1,-0.05076,9e-05,0.87271]
[1586027867548,134.67,6793.8,154.1,-0.0507,9e-05,0.87194]
[1586027877616,134.63,6791.52,154.1,-0.05087,9e-05,0.87401]
[1586027882458,134.62,6791.15,154.1,-0.05088,9e-05,0.87416]
[1586027887688,134.59,6791.15,154.1,-0.05085,9e-05,0.87377]
[1586027892725,134.57,6791.3,154.1,-0.05082,9e-05,0.87329]
[1586027898433,134.55,6791.34,154.1,-0.05079,9e-05,0.8729]
[1586027898643,134.55,6791.34,154.1,-0.05079,9e-05,0.8729]
[1586027904811,134.53,6789.91,154.1,-0.0509,9e-05,0.87419]
[1586027904845,134.53,6789.91,154.1,-0.0509,9e-05,0.87419]
[1586027911856,134.5,6789.96,154.1,-0.05085,9e-05,0.8735]
[1586027916893,134.48,6786.88,154.1,-0.05111,9e-05,0.8767]
[1586027930518,134.39,6778.74,154.1,-0.05178,9e-05,0.88474]
[1586027930520,134.39,6778.74,154.1,-0.05178,9e-05,0.88474]
[1586027931061,134.38,6779.81,154.1,-0.05167,9e-05,0.88336]
[1586027931062,134.38,6779.81,154.1,-0.05167,9e-05,0.88336]
[1586027936374,134.32,6770.8,154.1,-0.05246,0.0001,0.89284]
[1586027939426,134.28,6763.6,154.1,-0.0531,0.0001,0.90053]
[1586027941391,134.24,6745.86,154.1,-0.05479,0.0001,0.92079]
[1586027944332,134.2,6746.44,154.1,-0.05468,0.0001,0.91942]
[1586027944509,134.2,6746.44,154.1,-0.05468,0.0001,0.91942]
[1586027944739,134.2,6746.44,154.1,-0.05468,0.0001,0.91942]
[1586027944906,134.2,6746.44,154.1,-0.05468,0.0001,0.91942]
[1586027944918,134.2,6746.44,154.1,-0.05468,0.0001,0.91942]
[1586027948594,134.11,6750.09,154.1,-0.05421,0.0001,0.91368]
[1586027951983,134.01,6753.81,154.1,-0.05374,0.0001,0.90779]
[1586027955684,133.92,6750.57,154.1,-0.05395,0.0001,0.91024]
[1586027961198,133.79,6749.0,154.1,-0.05394,0.0001,0.9099]
[1586027971272,133.58,6751.4,154.1,-0.05345,0.0001,0.90358]
[1586027976307,133.49,6755.93,154.1,-0.05291,0.0001,0.89689]
[1586027981341,133.42,6755.67,154.1,-0.05284,0.0001,0.89603]
[1586027991411,133.26,6746.93,154.1,-0.05351,0.0001,0.90381]
[1586027993111,133.24,6746.64,154.1,-0.05352,0.0001,0.90388]
[1586027993723,133.22,6746.85,154.1,-0.05348,0.0001,0.90334]
[1586027999466,133.11,6746.62,154.1,-0.05337,0.0001,0.90191]
[1586028004503,133.03,6748.88,154.1,-0.05306,0.0001,0.89795]
[1586028014573,132.9,6751.89,154.1,-0.05261,0.0001,0.89234]
[1586028019606,132.85,6752.66,154.1,-0.05247,0.0001,0.89056]
[1586028024640,132.79,6750.48,154.1,-0.05262,0.0001,0.89229]
[1586028029680,132.73,6747.9,154.1,-0.0528,0.0001,0.89439]
[1586028034714,132.67,6746.57,154.1,-0.05285,0.0001,0.89478]
[1586028036884,132.65,6745.83,154.1,-0.05289,0.0001,0.89526]
[1586028037922,132.65,6744.16,154.1,-0.05306,0.0001,0.89736]
[1586028040616,132.67,6741.17,154.1,-0.05337,0.0001,0.9011]
[1586028045788,132.7,6741.35,154.1,-0.05339,0.0001,0.9014]
[1586028050826,132.72,6740.8,154.1,-0.05347,0.0001,0.9024]
[1586028059343,132.75,6738.26,154.1,-0.05375,0.0001,0.9058]
[1586028059797,132.75,6738.26,154.1,-0.05375,0.0001,0.9058]
[1586028060907,132.75,6738.04,154.1,-0.05378,0.0001,0.90613]
[1586028062340,132.75,6737.88,154.1,-0.0538,0.0001,0.90636]
[1586028063351,132.75,6737.78,154.1,-0.05381,0.0001,0.9065]
[1586028068949,132.76,6735.54,154.1,-0.05404,0.0001,0.90924]
[1586028071590,132.76,6734.95,154.1,-0.0541,0.0001,0.90995]
[1586028071818,132.76,6734.95,154.1,-0.0541,0.0001,0.90995]
[1586028074588,132.76,6734.94,154.1,-0.0541,0.0001,0.90996]
[1586028085065,132.77,6741.34,154.1,-0.05348,0.0001,0.90251]
[1586028095134,132.82,6743.23,154.1,-0.05333,0.0001,0.90083]
[1586028105208,132.86,6743.04,154.1,-0.0534,0.0001,0.90174]
[1586028110240,132.88,6745.66,154.1,-0.05317,0.0001,0.89898]
[1586028112614,132.89,6747.05,154.1,-0.05305,0.0001,0.89753]
[1586028112617,132.89,6747.05,154.1,-0.05305,0.0001,0.89753]
[1586028118297,132.82,6746.28,154.1,-0.05303,0.0001,0.89721]
[1586028120270,132.8,6746.23,154.1,-0.05302,0.0001,0.89705]
[1586028131386,132.86,6744.71,154.1,-0.05324,0.0001,0.8997]
[1586028136419,132.88,6744.13,154.1,-0.05332,0.0001,0.90077]
[1586028141432,132.9,6744.4,154.1,-0.05332,0.0001,0.90081]
[1586028146489,132.93,6745.22,154.1,-0.05327,0.0001,0.90021]
[1586028154357,132.96,6745.62,154.1,-0.05326,0.0001,0.90009]
[1586028154391,132.96,6745.62,154.1,-0.05326,0.0001,0.90009]
[1586028159582,132.89,6746.67,154.1,-0.05307,0.0001,0.89772]
[1586028164615,132.82,6747.01,154.1,-0.05296,0.0001,0.89621]
[1586028169649,132.75,6747.39,154.1,-0.05284,0.0001,0.89471]
[1586028172650,132.73,6747.39,154.1,-0.05281,0.0001,0.89433]
[1586028177715,132.75,6745.26,154.1,-0.05305,0.0001,0.89723]
[1586028183433,132.79,6744.99,154.1,-0.05312,0.0001,0.89815]
[1586028189433,132.83,6745.08,154.1,-0.05315,0.0001,0.89861]
[1586028194827,132.85,6745.19,154.1,-0.05318,0.0001,0.89892]
[1586028206911,132.92,6745.28,154.1,-0.05324,0.0001,0.89981]
[1586028212954,132.94,6743.9,154.1,-0.0534,0.0001,0.90167]
[1586028217989,132.96,6743.16,154.1,-0.05349,0.0001,0.90283]
[1586028223025,132.98,6743.04,154.1,-0.05352,0.0001,0.90324]
[1586028233091,133.01,6742.7,154.1,-0.05359,0.0001,0.9041]
[1586028240141,133.02,6742.3,154.1,-0.05365,0.0001,0.90484]
[1586028246187,133.04,6742.42,154.1,-0.05366,0.0001,0.9049]
[1586028258433,133.06,6742.63,154.1,-0.05367,0.0001,0.90508]
[1586028264308,133.07,6743.64,154.1,-0.05358,0.0001,0.90404]
[1586028270433,133.09,6743.83,154.1,-0.05358,0.0001,0.90406]
[1586028281428,133.12,6743.35,154.1,-0.05365,0.0001,0.90489]
[1586028286465,133.13,6742.82,154.1,-0.05371,0.0001,0.90566]
[1586028291498,133.13,6742.45,154.1,-0.05376,0.0001,0.90623]
[1586028296532,133.14,6742.32,154.1,-0.05378,0.0001,0.90647]
[1586028307607,133.15,6742.87,154.1,-0.05374,0.0001,0.90602]
[1586028313655,133.16,6742.88,154.1,-0.05375,0.0001,0.90614]
[1586028324433,133.17,6743.14,154.1,-0.05374,0.0001,0.90603]
[1586028329766,133.18,6743.33,154.1,-0.05373,0.0001,0.90593]
[1586028334802,133.19,6743.3,154.1,-0.05373,0.0001,0.90588]
[1586028340843,133.2,6743.13,154.1,-0.05375,0.0001,0.90621]
[1586028344251,133.2,6742.18,154.1,-0.05385,0.0001,0.90739]
[1586028344750,133.2,6742.18,154.1,-0.05385,0.0001,0.90739]
[1586028345252,133.2,6742.0,154.1,-0.05387,0.0001,0.90761]
[1586028350913,133.2,6739.96,154.1,-0.05407,0.0001,0.91]
[1586028353462,133.2,6739.93,154.1,-0.05407,0.0001,0.91001]
[1586028355475,133.19,6739.08,154.1,-0.05415,0.0001,0.91099]
[1586028357453,133.19,6739.0,154.1,-0.05416,0.0001,0.91105]
[1586028365011,133.18,6738.82,154.1,-0.05416,0.0001,0.91107]
[1586028365307,133.18,6738.82,154.1,-0.05416,0.0001,0.91107]
[1586028365406,133.18,6738.82,154.1,-0.05416,0.0001,0.91107]
[1586028365829,133.18,6738.82,154.1,-0.05416,0.0001,0.91107]
[1586028371053,133.16,6735.22,154.1,-0.0545,0.0001,0.9151]
[1586028374988,133.15,6736.28,154.1,-0.05438,0.0001,0.91367]
[1586028381122,133.14,6737.09,154.1,-0.05428,0.0001,0.91245]
[1586028386158,133.13,6736.88,154.1,-0.05429,0.0001,0.91254]
[1586028386190,133.13,6736.88,154.1,-0.05429,0.0001,0.91254]
[1586028386485,133.13,6736.88,154.1,-0.05429,0.0001,0.91254]
[1586028393077,133.11,6736.19,154.1,-0.05434,0.0001,0.91296]
[1586028402269,133.09,6736.88,154.1,-0.05424,0.0001,0.9118]
[1586028407308,133.08,6737.26,154.1,-0.05419,0.0001,0.91122]
[1586028412341,133.08,6739.31,154.1,-0.05398,0.0001,0.90869]
[1586028417376,133.08,6741.96,154.1,-0.05372,0.0001,0.90559]
[1586028428531,133.11,6745.15,154.1,-0.05344,0.0001,0.9022]
[1586028428547,133.11,6745.15,154.1,-0.05344,0.0001,0.9022]
[1586028434495,133.01,6745.52,154.1,-0.05329,0.0001,0.90028]
[1586028439532,132.93,6746.13,154.1,-0.05314,0.0001,0.89832]
[1586028450433,132.8,6753.79,154.1,-0.05224,0.0001,0.88722]
[1586028455642,132.76,6753.83,154.1,-0.05217,0.0001,0.8863]
[1586028460681,132.71,6753.1,154.1,-0.05219,0.0001,0.88635]
[1586028465713,132.67,6753.3,154.1,-0.05212,0.0001,0.8855]
[1586028475782,132.6,6753.38,154.1,-0.05203,0.0001,0.88424]
[1586028480822,132.57,6756.06,154.1,-0.05173,0.0001,0.88064]
[1586028486433,132.55,6758.13,154.1,-0.05151,0.0001,0.87787]
[1586028491897,132.53,6759.45,154.1,-0.05136,0.0001,0.87605]
[1586028501967,132.51,6758.42,154.1,-0.05143,0.0001,0.8769]
[1586028507004,132.49,6757.32,154.1,-0.05152,0.0001,0.87792]
[1586028512040,132.47,6756.97,154.1,-0.05152,0.0001,0.87788]
[1586028518894,132.46,6756.95,154.1,-0.05151,0.0001,0.87769]
[1586028525130,132.43,6756.88,154.1,-0.05149,0.0001,0.87733]
[1586028530160,132.42,6756.42,154.1,-0.05151,0.0001,0.87764]
[1586028535195,132.4,6755.03,154.1,-0.05162,0.0001,0.87897]
[1586028540230,132.38,6755.51,154.1,-0.05156,0.0001,0.87812]
[1586028551310,132.35,6755.05,154.1,-0.05156,0.0001,0.87813]
[1586028556341,132.33,6754.69,154.1,-0.05158,0.0001,0.8783]
[1586028561378,132.31,6754.23,154.1,-0.0516,0.0001,0.87856]
[1586028567419,132.29,6752.61,154.1,-0.05173,0.0001,0.8801]
[1586028573433,132.27,6752.39,154.1,-0.05171,0.0001,0.87978]
[1586028578501,132.25,6752.39,154.1,-0.05169,0.0001,0.87946]
[1586028585433,132.22,6752.38,154.1,-0.05166,0.0001,0.87906]
[1586028595618,132.18,6752.39,154.1,-0.05162,0.0001,0.87849]
[1586028600653,132.17,6753.08,154.1,-0.05153,0.0001,0.87743]
[1586028605689,132.16,6754.12,154.1,-0.05142,0.0001,0.87602]
[1586028613923,132.15,6757.31,154.1,-0.05111,0.0001,0.87221]
[1586028615008,132.15,6757.71,154.1,-0.05107,0.0001,0.87174]
[1586028621432,132.16,6758.19,154.1,-0.05103,0.0001,0.87125]
[1586028626836,132.16,6758.26,154.1,-0.05103,0.0001,0.87123]
[1586028631871,132.16,6758.32,154.1,-0.05101,0.0001,0.87102]
[1586028641941,132.18,6762.74,154.1,-0.05062,9e-05,0.86619]
[1586028644402,132.19,6762.87,154.1,-0.05061,9e-05,0.86615]
[1586028649998,132.22,6766.32,154.1,-0.05032,9e-05,0.8626]
[1586028655033,132.25,6768.33,154.1,-0.05017,9e-05,0.86074]
[1586028665482,132.3,6764.8,154.1,-0.05056,9e-05,0.8657]
[1586028672150,132.31,6759.59,154.1,-0.05107,0.0001,0.87192]
[1586028677185,132.31,6759.85,154.1,-0.05105,0.0001,0.87164]
[1586028682222,132.32,6759.69,154.1,-0.05106,0.0001,0.87184]
[1586028692293,132.31,6759.94,154.1,-0.05103,0.0001,0.87135]
[1586028698337,132.32,6760.04,154.1,-0.05102,0.0001,0.87127]
[1586028703368,132.32,6761.75,154.1,-0.05086,0.0001,0.86934]
[1586028713440,132.34,6762.91,154.1,-0.05078,9e-05,0.86833]
[1586028718475,132.35,6762.83,154.1,-0.0508,9e-05,0.86857]
[1586028723509,132.36,6762.2,154.1,-0.05087,9e-05,0.86943]
[1586028728544,132.37,6763.52,154.1,-0.05075,9e-05,0.86801]
[1586028728917,132.37,6763.52,154.1,-0.05075,9e-05,0.86801]
[1586028739625,132.4,6765.97,154.1,-0.05055,9e-05,0.86564]
[1586028744655,132.41,6766.56,154.1,-0.05052,9e-05,0.86523]
[1586028749688,132.43,6768.19,154.1,-0.05038,9e-05,0.86364]
[1586028759763,132.48,6768.88,154.1,-0.05036,9e-05,0.86333]
[1586028765433,132.5,6768.78,154.1,-0.0504,9e-05,0.86385]
[1586028775877,132.54,6767.49,154.1,-0.05056,9e-05,0.86589]
[1586028785946,132.56,6766.8,154.1,-0.05065,9e-05,0.8671]
[1586028790979,132.57,6767.56,154.1,-0.0506,9e-05,0.8664]
[1586028798030,132.59,6767.76,154.1,-0.0506,9e-05,0.86647]
[1586028808102,132.62,6765.58,154.1,-0.05083,9e-05,0.86937]
[1586028813137,132.62,6764.98,154.1,-0.05088,9e-05,0.86994]
[1586028818171,132.62,6764.63,154.1,-0.05092,9e-05,0.87039]
[1586028818556,132.62,6764.63,154.1,-0.05092,9e-05,0.87039]
[1586028824208,132.62,6761.14,154.1,-0.05125,0.0001,0.87441]
[1586028834283,132.6,6761.09,154.1,-0.05123,0.0001,0.87419]
[1586028839317,132.59,6761.98,154.1,-0.05114,0.0001,0.87303]
[1586028844354,132.59,6763.4,154.1,-0.051,0.0001,0.87134]
[1586028846832,132.59,6763.7,154.1,-0.05097,9e-05,0.87099]
[1586028852852,132.59,6764.03,154.1,-0.05094,9e-05,0.87063]
[1586028858433,132.6,6764.91,154.1,-0.05086,9e-05,0.86965]
[1586028864432,132.6,6765.15,154.1,-0.05085,9e-05,0.86946]
[1586028869527,132.61,6765.06,154.1,-0.05086,9e-05,0.86964]
[1586028874563,132.61,6765.62,154.1,-0.0508,9e-05,0.86887]
[1586028884638,132.62,6766.0,154.1,-0.05078,9e-05,0.86864]
[1586028889670,132.63,6767.12,154.1,-0.05069,9e-05,0.86746]
[1586028894703,132.64,6767.39,154.1,-0.05067,9e-05,0.86731]
[1586028899741,132.65,6767.38,154.1,-0.05068,9e-05,0.86747]
[1586028910861,132.67,6767.44,154.1,-0.0507,9e-05,0.86772]
[1586028917909,132.69,6767.83,154.1,-0.05068,9e-05,0.86748]
[1586028922944,132.69,6766.61,154.1,-0.05081,9e-05,0.86903]
[1586028933016,132.7,6764.51,154.1,-0.051,9e-05,0.87137]
[1586028933886,132.7,6764.02,154.1,-0.05105,0.0001,0.87194]
[1586028939055,132.7,6763.82,154.1,-0.05106,0.0001,0.87211]
[1586028942692,132.69,6763.48,154.1,-0.05109,0.0001,0.87246]
[1586028943732,132.69,6763.48,154.1,-0.05109,0.0001,0.87246]
[1586028945900,132.69,6763.52,154.1,-0.05109,0.0001,0.87237]
[1586028951139,132.69,6763.83,154.1,-0.05105,0.0001,0.87195]
[1586028961214,132.69,6766.33,154.1,-0.05082,9e-05,0.86914]
[1586028966248,132.7,6766.44,154.1,-0.05082,9e-05,0.86908]
[1586028971282,132.7,6766.23,154.1,-0.05084,9e-05,0.8694]
[1586028977756,132.7,6766.33,154.1,-0.05084,9e-05,0.86934]
[1586028983365,132.71,6765.9,154.1,-0.05088,9e-05,0.86994]
[1586028988401,132.71,6765.06,154.1,-0.05096,9e-05,0.87093]
[1586028993432,132.71,6764.75,154.1,-0.05098,9e-05,0.87109]
[1586028998473,132.71,6764.43,154.1,-0.05101,9e-05,0.87144]
[1586029004202,132.71,6764.2,154.1,-0.05103,9e-05,0.87169]
[1586029009547,132.71,6764.21,154.1,-0.05103,9e-05,0.87162]
[1586029015591,132.7,6764.21,154.1,-0.05102,9e-05,0.87158]
[1586029017623,132.7,6764.19,154.1,-0.05103,9e-05,0.8716]
[1586029023647,132.7,6763.64,154.1,-0.05107,0.0001,0.87217]
[1586029033718,132.69,6763.37,154.1,-0.05109,0.0001,0.87237]
[1586029038750,132.69,6763.36,154.1,-0.05109,0.0001,0.87231]
[1586029042456,132.68,6763.48,154.1,-0.05107,0.0001,0.87213]
[1586029043938,132.68,6763.55,154.1,-0.05106,0.0001,0.87204]
[1586029049831,132.68,6763.46,154.1,-0.05107,0.0001,0.87207]
[1586029055535,132.68,6763.46,154.1,-0.05106,0.0001,0.87185]
[1586029060906,132.68,6766.03,154.1,-0.05081,9e-05,0.86887]
[1586029065938,132.68,6766.75,154.1,-0.05075,9e-05,0.86813]
[1586029071432,132.69,6767.15,154.1,-0.05072,9e-05,0.86781]
[1586029077023,132.7,6767.01,154.1,-0.05075,9e-05,0.86809]
[1586029083061,132.71,6766.92,154.1,-0.05076,9e-05,0.86833]
[1586029088095,132.71,6766.73,154.1,-0.05079,9e-05,0.86866]
[1586029093130,132.72,6765.61,154.1,-0.0509,9e-05,0.87004]
[1586029094895,132.72,6765.56,154.1,-0.05091,9e-05,0.87011]
[1586029101187,132.72,6764.55,154.1,-0.051,9e-05,0.87129]
[1586029112263,132.72,6764.61,154.1,-0.05099,9e-05,0.87099]
[1586029117296,132.72,6764.49,154.1,-0.051,9e-05,0.87112]
[1586029122331,132.72,6764.37,154.1,-0.051,9e-05,0.87123]
[1586029127411,132.71,6764.34,154.1,-0.05101,9e-05,0.87124]
[1586029133412,132.71,6763.94,154.1,-0.05104,0.0001,0.87168]
[1586029140433,132.71,6763.66,154.1,-0.05106,0.0001,0.87192]
[1586029145496,132.7,6763.55,154.1,-0.05107,0.0001,0.872]
[1586029148821,132.7,6764.52,154.1,-0.05098,9e-05,0.87085]
[1586029159595,132.71,6766.48,154.1,-0.0508,9e-05,0.86867]
[1586029164631,132.71,6766.6,154.1,-0.05079,9e-05,0.86862]
[1586029170433,132.72,6766.61,154.1,-0.0508,9e-05,0.86869]
[1586029175704,132.73,6766.61,154.1,-0.0508,9e-05,0.86861]
[1586029186780,132.74,6767.27,154.1,-0.05075,9e-05,0.86806]
[1586029191817,132.75,6767.35,154.1,-0.05075,9e-05,0.86808]
[1586029197433,132.75,6767.51,154.1,-0.05074,9e-05,0.86801]
[1586029202894,132.76,6767.56,154.1,-0.05075,9e-05,0.86808]
[1586029207927,132.77,6767.71,154.1,-0.05074,9e-05,0.86801]
[1586029212962,132.78,6768.34,154.1,-0.05069,9e-05,0.8674]
[1586029217997,132.79,6768.43,154.1,-0.05069,9e-05,0.86744]
[1586029223957,132.79,6768.64,154.1,-0.05068,9e-05,0.8673]
[1586029229075,132.8,6768.52,154.1,-0.0507,9e-05,0.86762]
[1586029234112,132.81,6766.62,154.1,-0.05088,9e-05,0.86972]
[1586029239146,132.81,6765.03,154.1,-0.05103,9e-05,0.87155]
[1586029249220,132.8,6765.48,154.1,-0.05098,9e-05,0.87097]
[1586029254248,132.8,6765.31,154.1,-0.051,9e-05,0.87114]
[1586029259286,132.8,6765.14,154.1,-0.05101,9e-05,0.87128]
[1586029264321,132.8,6768.17,154.1,-0.05073,9e-05,0.86781]
[1586029274390,132.82,6768.24,154.1,-0.05074,9e-05,0.86795]
[1586029279425,132.82,6767.08,154.1,-0.05085,9e-05,0.86937]
[1586029284433,132.82,6766.35,154.1,-0.05092,9e-05,0.87024]
[1586029294532,132.82,6766.12,154.1,-0.05093,9e-05,0.87032]
[1586029299568,132.82,6766.07,154.1,-0.05094,9e-05,0.87037]
[1586029305433,132.82,6766.34,154.1,-0.05091,9e-05,0.87006]
[1586029311432,132.82,6765.63,154.1,-0.05098,9e-05,0.8709]
[1586029314821,132.82,6765.54,154.1,-0.05099,9e-05,0.87098]
[1586029320718,132.81,6762.01,154.1,-0.05131,0.0001,0.87492]
[1586029323530,132.81,6762.9,154.1,-0.05122,0.0001,0.8738]
[1586029328775,132.8,6764.62,154.1,-0.05105,9e-05,0.87169]
[1586029333807,132.8,6765.08,154.1,-0.051,9e-05,0.87111]
[1586029344886,132.79,6764.8,154.1,-0.05102,9e-05,0.87135]
[1586029350433,132.79,6764.83,154.1,-0.05102,9e-05,0.87129]
[1586029355962,132.79,6765.13,154.1,-0.05098,9e-05,0.8707]
[1586029366031,132.78,6765.01,154.1,-0.05099,9e-05,0.87082]
[1586029371069,132.78,6764.8,154.1,-0.051,9e-05,0.87104]
[1586029381136,132.78,6763.57,154.1,-0.05111,0.0001,0.87236]
[1586029382086,132.78,6763.57,154.1,-0.05111,0.0001,0.87236]
[1586029392432,132.76,6762.19,154.1,-0.05123,0.0001,0.87373]
[1586029398257,132.75,6761.98,154.1,-0.05123,0.0001,0.8738]
[1586029403290,132.74,6762.0,154.1,-0.05122,0.0001,0.87364]
[1586029407808,132.73,6762.68,154.1,-0.05115,0.0001,0.87275]
[1586029413347,132.73,6763.3,154.1,-0.05107,0.0001,0.87176]
[1586029418396,132.72,6762.11,154.1,-0.05118,0.0001,0.87306]
[1586029424440,132.72,6762.12,154.1,-0.05117,0.0001,0.87293]
[1586029436524,132.7,6761.79,154.1,-0.05119,0.0001,0.87307]
[1586029441561,132.69,6761.45,154.1,-0.05121,0.0001,0.87335]
[1586029447601,132.69,6761.39,154.1,-0.05121,0.0001,0.87329]
[1586029454656,132.68,6761.36,154.1,-0.0512,0.0001,0.87317]
[1586029465727,132.66,6760.67,154.1,-0.05124,0.0001,0.8737]
[1586029472775,132.65,6760.7,154.1,-0.05122,0.0001,0.8733]
[1586029477811,132.64,6760.75,154.1,-0.0512,0.0001,0.87314]
[1586029487884,132.63,6760.58,154.1,-0.0512,0.0001,0.87312]
[1586029492917,132.62,6760.71,154.1,-0.05119,0.0001,0.87287]
[1586029498960,132.61,6760.42,154.1,-0.0512,0.0001,0.8731]
[1586029505938,132.61,6760.3,154.1,-0.05121,0.0001,0.87316]
[1586029512432,132.6,6760.36,154.1,-0.05119,0.0001,0.87293]
[1586029518093,132.59,6761.3,154.1,-0.0511,0.0001,0.87174]
[1586029520777,132.59,6761.58,154.1,-0.05107,0.0001,0.87141]
[1586029525482,132.59,6761.89,154.1,-0.05104,0.0001,0.87104]
[1586029525648,132.59,6761.89,154.1,-0.05104,0.0001,0.87104]
[1586029525744,132.59,6761.89,154.1,-0.05104,0.0001,0.87104]
[1586029533197,132.59,6761.84,154.1,-0.05103,0.0001,0.87088]
[1586029538235,132.59,6761.75,154.1,-0.05104,0.0001,0.87098]
[1586029540581,132.59,6761.76,154.1,-0.05104,0.0001,0.87097]
[1586029546290,132.6,6764.87,154.1,-0.05075,9e-05,0.86748]
[1586029556359,132.61,6764.09,154.1,-0.05085,9e-05,0.86865]
[1586029559255,132.62,6764.27,154.1,-0.05083,9e-05,0.86846]
[1586029564416,132.61,6759.59,154.1,-0.05127,0.0001,0.87387]
[1586029569433,132.6,6757.39,154.1,-0.05147,0.0001,0.87624]
[1586029574487,132.59,6757.46,154.1,-0.05145,0.0001,0.87594]
[1586029580530,132.57,6758.54,154.1,-0.05133,0.0001,0.87444]
[1586029585561,132.56,6758.04,154.1,-0.05136,0.0001,0.87487]
[1586029591604,132.55,6757.59,154.1,-0.05138,0.0001,0.87498]
[1586029597644,132.54,6757.47,154.1,-0.05137,0.0001,0.87491]
[1586029608433,132.51,6757.18,154.1,-0.05138,0.0001,0.87489]
[1586029613760,132.5,6757.2,154.1,-0.05136,0.0001,0.87471]
[1586029618792,132.49,6757.32,154.1,-0.05134,0.0001,0.87442]
[1586029623829,132.48,6757.11,154.1,-0.05135,0.0001,0.87452]
[1586029633903,132.47,6756.92,154.1,-0.05135,0.0001,0.87446]
[1586029638938,132.46,6756.8,154.1,-0.05135,0.0001,0.87446]
[1586029643972,132.45,6759.28,154.1,-0.05111,0.0001,0.87149]
[1586029654042,132.46,6760.3,154.1,-0.051,0.0001,0.87017]
[1586029659078,132.46,6759.99,154.1,-0.05103,0.0001,0.87057]
[1586029664112,132.46,6759.75,154.1,-0.05106,0.0001,0.87087]
[1586029674433,132.46,6759.81,154.1,-0.05105,0.0001,0.87082]
[1586029680226,132.46,6760.01,154.1,-0.05104,0.0001,0.8706]
[1586029685261,132.46,6759.94,154.1,-0.05105,0.0001,0.87071]
[1586029695333,132.47,6760.14,154.1,-0.05103,0.0001,0.87052]
[1586029700369,132.47,6760.07,154.1,-0.05104,0.0001,0.87062]
[1586029705399,132.47,6760.05,154.1,-0.05104,0.0001,0.87066]
[1586029710434,132.47,6759.93,154.1,-0.05105,0.0001,0.87081]
[1586029721511,132.47,6760.11,154.1,-0.05103,0.0001,0.87047]
[1586029726547,132.47,6760.03,154.1,-0.05104,0.0001,0.87058]
[1586029731581,132.47,6759.82,154.1,-0.05106,0.0001,0.87084]
[1586029736617,132.48,6759.87,154.1,-0.05106,0.0001,0.87079]
[1586029745851,132.48,6761.72,154.1,-0.05089,0.0001,0.86875]
[1586029751720,132.49,6761.89,154.1,-0.05088,0.0001,0.86868]
[1586029756759,132.5,6763.33,154.1,-0.05075,9e-05,0.86713]
[1586029761795,132.51,6763.02,154.1,-0.05079,9e-05,0.86764]
[1586029771862,132.52,6763.13,154.1,-0.05079,9e-05,0.8676]
[1586029776897,132.53,6762.77,154.1,-0.05084,9e-05,0.86815]
[1586029782432,132.54,6762.68,154.1,-0.05086,9e-05,0.86839]
[1586029793010,132.55,6762.6,154.1,-0.05088,9e-05,0.86868]
[1586029799051,132.56,6762.79,154.1,-0.05087,9e-05,0.86857]
[1586029804090,132.57,6763.32,154.1,-0.05083,9e-05,0.86805]
[1586029814159,132.58,6764.09,154.1,-0.05077,9e-05,0.86743]
[1586029819190,132.59,6763.43,154.1,-0.05084,9e-05,0.86832]
[1586029824225,132.6,6763.25,154.1,-0.05087,9e-05,0.86862]
[1586029830433,132.61,6763.27,154.1,-0.05088,9e-05,0.86872]
[1586029841343,132.62,6763.03,154.1,-0.0509,9e-05,0.86899]
[1586029846382,132.62,6765.46,154.1,-0.05068,9e-05,0.86628]
[1586029851413,132.64,6765.41,154.1,-0.0507,9e-05,0.86652]
[1586029857434,132.65,6765.11,154.1,-0.05074,9e-05,0.86704]
[1586029867529,132.66,6763.14,154.1,-0.05094,9e-05,0.86959]
[1586029867927,132.66,6763.14,154.1,-0.05094,9e-05,0.86959]
[1586029872941,132.66,6759.67,154.1,-0.05127,0.0001,0.87359]
[1586029879613,132.64,6757.24,154.1,-0.05148,0.0001,0.87615]
[1586029884650,132.63,6755.46,154.1,-0.05163,0.0001,0.87794]
[1586029894716,132.59,6756.61,154.1,-0.05147,0.0001,0.87588]
[1586029899754,132.58,6756.47,154.1,-0.05147,0.0001,0.87583]
[1586029904789,132.57,6757.03,154.1,-0.0514,0.0001,0.87498]
[1586029914861,132.55,6758.94,154.1,-0.0512,0.0001,0.87248]
[1586029919896,132.54,6759.03,154.1,-0.05119,0.0001,0.87231]
[1586029924926,132.54,6758.95,154.1,-0.05119,0.0001,0.87234]
[1586029935000,132.53,6758.02,154.1,-0.05127,0.0001,0.8733]
[1586029940031,132.52,6755.38,154.1,-0.05151,0.0001,0.87621]
[1586029944129,132.51,6754.25,154.1,-0.05161,0.0001,0.87736]
[1586029950103,132.49,6752.62,154.1,-0.05174,0.0001,0.87891]
[1586029960175,132.44,6752.49,154.1,-0.05169,0.0001,0.87818]
[1586029965211,132.43,6752.96,154.1,-0.05162,0.0001,0.87735]
[1586029970249,132.41,6753.36,154.1,-0.05157,0.0001,0.87663]
[1586029975285,132.4,6752.28,154.1,-0.05165,0.0001,0.87765]
[1586029986358,132.35,6751.16,154.1,-0.05171,0.0001,0.87832]
[1586029991391,132.34,6750.82,154.1,-0.05172,0.0001,0.87841]
[1586029996431,132.32,6750.79,154.1,-0.0517,0.0001,0.87816]
[1586030006501,132.28,6751.29,154.1,-0.05161,0.0001,0.87697]
[1586030011533,132.27,6753.22,154.1,-0.0514,0.0001,0.87431]
[1586030016565,132.26,6753.9,154.1,-0.05133,0.0001,0.87341]
[1586030021606,132.25,6753.78,154.1,-0.05133,0.0001,0.87346]
[1586030031671,132.24,6752.44,154.1,-0.05144,0.0001,0.8748]
[1586030036710,132.23,6752.55,154.1,-0.05142,0.0001,0.87454]
[1586030041741,132.22,6752.5,154.1,-0.05142,0.0001,0.87448]
[1586030046776,132.21,6752.35,154.1,-0.05142,0.0001,0.87453]
[1586030056848,132.2,6752.32,154.1,-0.05141,0.0001,0.87432]
[1586030063901,132.19,6752.55,154.1,-0.05138,0.0001,0.87391]
[1586030069637,132.19,6752.58,154.1,-0.05137,0.0001,0.87382]
[1586030076433,132.18,6752.65,154.1,-0.05134,0.0001,0.8734]
[1586030080040,132.18,6754.44,154.1,-0.05117,0.0001,0.87127]
[1586030086058,132.18,6755.42,154.1,-0.05108,0.0001,0.87016]
[1586030091089,132.18,6755.62,154.1,-0.05106,0.0001,0.87]
[1586030101158,132.19,6755.61,154.1,-0.05107,0.0001,0.87014]
[1586030106194,132.19,6756.25,154.1,-0.05102,0.0001,0.86946]
[1586030112236,132.2,6756.62,154.1,-0.05099,0.0001,0.86914]
[1586030117270,132.21,6757.32,154.1,-0.05093,0.0001,0.86843]
[1586030127339,132.23,6757.57,154.1,-0.05093,0.0001,0.86841]
[1586030133381,132.23,6757.46,154.1,-0.05094,0.0001,0.8685]
[1586030138512,132.24,6757.56,154.1,-0.05093,0.0001,0.86845]
[1586030143615,132.25,6757.93,154.1,-0.05091,0.0001,0.86821]
[1586030150502,132.27,6759.85,154.1,-0.05075,0.0001,0.86622]
[1586030154815,132.28,6760.74,154.1,-0.05068,9e-05,0.86539]
[1586030158121,132.29,6760.91,154.1,-0.05067,9e-05,0.86535]
[1586030164601,132.31,6760.84,154.1,-0.05071,9e-05,0.86577]
[1586030174668,132.34,6759.96,154.1,-0.05082,0.0001,0.86718]
[1586030180713,132.35,6758.62,154.1,-0.05096,0.0001,0.86893]
[1586030185749,132.35,6757.81,154.1,-0.05104,0.0001,0.86993]
[1586030195818,132.36,6758.68,154.1,-0.05096,0.0001,0.86889]
[1586030200851,132.37,6758.74,154.1,-0.05096,0.0001,0.86892]
[1586030206893,132.37,6759.05,154.1,-0.05094,0.0001,0.86867]
[1586030209546,132.38,6759.88,154.1,-0.05086,0.0001,0.86775]
[1586030210388,132.38,6760.23,154.1,-0.05083,0.0001,0.86737]
[1586030210389,132.38,6760.23,154.1,-0.05083,0.0001,0.86737]
[1586030210720,132.38,6760.23,154.1,-0.05083,0.0001,0.86737]
[1586030210722,132.38,6760.23,154.1,-0.05083,0.0001,0.86737]
[1586030223433,132.41,6761.81,154.1,-0.05072,9e-05,0.86605]
[1586030229432,132.43,6761.9,154.1,-0.05073,9e-05,0.8662]
[1586030235434,132.44,6762.21,154.1,-0.05072,9e-05,0.86607]
[1586030246170,132.47,6761.67,154.1,-0.0508,9e-05,0.86711]
[1586030251204,132.48,6761.69,154.1,-0.0508,9e-05,0.86705]
[1586030256243,132.49,6760.98,154.1,-0.05088,0.0001,0.86803]
[1586030267315,132.51,6761.49,154.1,-0.05085,0.0001,0.86773]
[1586030268194,132.51,6761.49,154.1,-0.05085,0.0001,0.86773]
[1586030273360,132.52,6760.5,154.1,-0.05096,0.0001,0.86902]
[1586030278394,132.52,6760.55,154.1,-0.05096,0.0001,0.86902]
[1586030283432,132.52,6760.35,154.1,-0.05098,0.0001,0.86931]
[1586030294509,132.53,6760.34,154.1,-0.05099,0.0001,0.86944]
[1586030301432,132.53,6760.08,154.1,-0.05102,0.0001,0.8698]
[1586030306591,132.54,6760.04,154.1,-0.05102,0.0001,0.86988]
[1586030316663,132.54,6758.35,154.1,-0.05118,0.0001,0.87168]
[1586030321697,132.53,6757.26,154.1,-0.05128,0.0001,0.87288]
[1586030328433,132.53,6758.11,154.1,-0.05119,0.0001,0.87178]
[1586030333778,132.52,6758.3,154.1,-0.05116,0.0001,0.87151]
[1586030338816,132.52,6760.23,154.1,-0.05098,0.0001,0.86926]
[1586030340182,132.52,6760.46,154.1,-0.05096,0.0001,0.869]
[1586030345862,132.53,6761.92,154.1,-0.05083,9e-05,0.86743]
[1586030350897,132.54,6762.53,154.1,-0.05078,9e-05,0.86688]
[1586030360971,132.56,6762.48,154.1,-0.05081,9e-05,0.86723]
[1586030366004,132.57,6762.7,154.1,-0.0508,9e-05,0.86711]
[1586030371037,132.58,6762.5,154.1,-0.05082,9e-05,0.86729]
[1586030381109,132.59,6762.01,154.1,-0.05088,0.0001,0.86812]
[1586030386014,132.6,6761.52,154.1,-0.05094,0.0001,0.86876]
[1586030391432,132.6,6761.34,154.1,-0.05096,0.0001,0.86905]
[1586030397433,132.61,6761.34,154.1,-0.05096,0.0001,0.86911]
[1586030409433,132.61,6761.46,154.1,-0.05096,0.0001,0.86909]
[1586030412157,132.62,6761.48,154.1,-0.05096,0.0001,0.86909]
[1586030417359,132.62,6763.73,154.1,-0.05075,9e-05,0.86658]
[1586030422394,132.64,6765.57,154.1,-0.0506,9e-05,0.86466]
[1586030433433,132.67,6766.33,154.1,-0.05055,9e-05,0.86413]
[1586030435869,132.67,6766.33,154.1,-0.05055,9e-05,0.86413]
[1586030436148,132.67,6766.33,154.1,-0.05055,9e-05,0.86413]
[1586030444908,132.7,6766.29,154.1,-0.05059,9e-05,0.86462]
[1586030451432,132.72,6766.27,154.1,-0.05062,9e-05,0.86504]
[1586030456633,132.74,6766.3,154.1,-0.05063,9e-05,0.86522]
[1586030461668,132.75,6766.81,154.1,-0.0506,9e-05,0.86482]
[1586030468112,132.77,6769.41,154.1,-0.05038,9e-05,0.8621]
[1586030473752,132.8,6769.72,154.1,-0.05038,9e-05,0.8622]
[1586030478791,132.82,6773.01,154.1,-0.0501,9e-05,0.85875]
[1586030488863,132.91,6779.82,154.1,-0.04957,9e-05,0.8524]
[1586030503963,133.02,6777.7,154.1,-0.04988,9e-05,0.8563]
[1586030514033,133.09,6779.77,154.1,-0.04977,9e-05,0.8551]
[1586030529137,133.2,6774.96,154.1,-0.05034,9e-05,0.86226]
[1586030535179,133.22,6774.54,154.1,-0.0504,9e-05,0.86307]
[1586030540217,133.23,6774.75,154.1,-0.0504,9e-05,0.86306]
[1586030551293,133.26,6774.07,154.1,-0.05049,9e-05,0.86415]
[1586030556329,133.27,6773.44,154.1,-0.05056,9e-05,0.86504]
[1586030561363,133.28,6771.24,154.1,-0.05078,9e-05,0.8677]
[1586030566400,133.28,6772.51,154.1,-0.05066,9e-05,0.86627]
[1586030577433,133.3,6771.7,154.1,-0.05075,9e-05,0.86738]
[1586030582514,133.3,6771.52,154.1,-0.05077,9e-05,0.86763]
[1586030588544,133.3,6771.55,154.1,-0.05077,9e-05,0.86761]
[1586030593589,133.3,6773.58,154.1,-0.05058,9e-05,0.86534]
[1586030598624,133.31,6774.21,154.1,-0.05053,9e-05,0.86474]
[1586030603661,133.32,6773.52,154.1,-0.05061,9e-05,0.86569]
[1586030608696,133.33,6774.0,154.1,-0.05057,9e-05,0.86525]
[1586030613733,133.34,6773.75,154.1,-0.05059,9e-05,0.86548]
[1586030623799,133.35,6774.71,154.1,-0.05052,9e-05,0.86462]
[1586030625390,133.35,6774.71,154.1,-0.05052,9e-05,0.86462]
[1586030630850,133.37,6775.15,154.1,-0.0505,9e-05,0.86433]
[1586030640916,133.37,6771.02,154.1,-0.05089,9e-05,0.8692]
[1586030645952,133.37,6770.76,154.1,-0.05091,9e-05,0.86943]
[1586030650989,133.37,6772.21,154.1,-0.05077,9e-05,0.86772]
[1586030656021,133.37,6772.27,154.1,-0.05077,9e-05,0.86767]
[1586030661432,133.38,6775.01,154.1,-0.05052,9e-05,0.86465]
[1586030667101,133.39,6775.97,154.1,-0.05044,9e-05,0.86371]
[1586030672139,133.4,6775.82,154.1,-0.05046,9e-05,0.86387]
[1586030677173,133.41,6775.45,154.1,-0.05051,9e-05,0.86447]
[1586030687244,133.43,6774.73,154.1,-0.0506,9e-05,0.86556]
[1586030694292,133.44,6777.35,154.1,-0.05037,9e-05,0.86282]
[1586030704363,133.47,6776.62,154.1,-0.05047,9e-05,0.86408]
[1586030709433,133.48,6775.38,154.1,-0.0506,9e-05,0.86564]
[1586030715433,133.49,6775.4,154.1,-0.0506,9e-05,0.86574]
[1586030720473,133.49,6775.37,154.1,-0.05061,9e-05,0.86585]
[1586030733433,133.5,6775.27,154.1,-0.05063,9e-05,0.86598]
[1586030739433,133.51,6775.27,154.1,-0.05063,9e-05,0.86607]
[1586030745433,133.51,6775.29,154.1,-0.05064,9e-05,0.86612]
[1586030757432,133.52,6775.3,154.1,-0.05065,9e-05,0.86626]
[1586030762766,133.53,6775.59,154.1,-0.05062,9e-05,0.86599]
[1586030768813,133.53,6776.51,154.1,-0.05054,9e-05,0.86504]
[1586030775432,133.55,6777.26,154.1,-0.05049,9e-05,0.86436]
[1586030785720,133.56,6777.19,154.1,-0.05051,9e-05,0.86468]
[1586030791976,133.57,6776.9,154.1,-0.05054,9e-05,0.86498]
[1586030797015,133.58,6779.21,154.1,-0.05034,9e-05,0.8625]
[1586030807080,133.61,6779.92,154.1,-0.05031,9e-05,0.86215]
[1586030812120,133.63,6779.96,154.1,-0.05032,9e-05,0.86232]
[1586030817151,133.64,6780.2,154.1,-0.05031,9e-05,0.86226]
[1586030827221,133.67,6780.26,154.1,-0.05034,9e-05,0.86262]
[1586030832257,133.68,6780.05,154.1,-0.05037,9e-05,0.86304]
[1586030837292,133.69,6780.0,154.1,-0.05039,9e-05,0.86328]
[1586030842328,133.7,6780.1,154.1,-0.05039,9e-05,0.86333]
[1586030852398,133.72,6778.75,154.1,-0.05053,9e-05,0.86497]
[1586030857432,133.72,6778.17,154.1,-0.05059,9e-05,0.86573]
[1586030862432,133.73,6775.72,154.1,-0.05082,9e-05,0.86859]
[1586030867498,133.72,6774.24,154.1,-0.05095,9e-05,0.87022]
[1586030877572,133.7,6771.46,154.1,-0.05119,9e-05,0.87305]
[1586030882608,133.68,6772.16,154.1,-0.05111,9e-05,0.872]
[1586030887642,133.67,6772.63,154.1,-0.05105,9e-05,0.87126]
[1586030895434,133.66,6772.74,154.1,-0.05102,9e-05,0.87091]
[1586030900733,133.64,6773.02,154.1,-0.05098,9e-05,0.8704]
[1586030905767,133.64,6774.98,154.1,-0.05079,9e-05,0.86808]
[1586030910802,133.64,6775.95,154.1,-0.0507,9e-05,0.86696]
[1586030920873,133.64,6776.08,154.1,-0.05068,9e-05,0.86668]
[1586030925908,133.65,6776.17,154.1,-0.05067,9e-05,0.8666]
[1586030931432,133.65,6776.35,154.1,-0.05066,9e-05,0.86642]
[1586030936984,133.65,6776.38,154.1,-0.05066,9e-05,0.86643]
[1586030947052,133.65,6775.89,154.1,-0.05071,9e-05,0.86703]
[1586030952090,133.65,6775.96,154.1,-0.0507,9e-05,0.86694]
[1586030957127,133.65,6776.36,154.1,-0.05067,9e-05,0.86651]
[1586030967198,133.66,6776.64,154.1,-0.05064,9e-05,0.86625]
[1586030972232,133.66,6777.32,154.1,-0.05058,9e-05,0.86534]
[1586030978271,133.67,6777.42,154.1,-0.05057,9e-05,0.86532]
[1586030983306,133.67,6777.33,154.1,-0.05059,9e-05,0.86549]
[1586030984175,133.67,6777.33,154.1,-0.05059,9e-05,0.86549]
[1586030991432,133.68,6777.05,154.1,-0.05062,9e-05,0.8659]
[1586030993471,133.68,6777.17,154.1,-0.05061,9e-05,0.86579]
[1586031000428,133.68,6777.49,154.1,-0.05059,9e-05,0.86552]
[1586031005461,133.69,6777.44,154.1,-0.0506,9e-05,0.86563]
[1586031015529,133.7,6779.26,154.1,-0.05044,9e-05,0.86371]
[1586031020565,133.71,6779.72,154.1,-0.05041,9e-05,0.86333]
[1586031025600,133.72,6779.94,154.1,-0.0504,9e-05,0.86323]
[1586031031644,133.73,6779.83,154.1,-0.05041,9e-05,0.86339]
[1586031041711,133.75,6780.34,154.1,-0.05039,9e-05,0.86312]
[1586031048433,133.76,6780.93,154.1,-0.05035,9e-05,0.86263]
[1586031053795,133.78,6780.97,154.1,-0.05036,9e-05,0.86279]
[1586031063870,133.8,6780.98,154.1,-0.05038,9e-05,0.86312]
[1586031068903,133.81,6780.49,154.1,-0.05044,9e-05,0.86382]
[1586031075432,133.82,6780.34,154.1,-0.05046,9e-05,0.86414]
[1586031086021,133.83,6780.6,154.1,-0.05045,9e-05,0.86405]
[1586031091055,133.84,6781.13,154.1,-0.0504,9e-05,0.86339]
[1586031096433,133.85,6781.38,154.1,-0.05039,9e-05,0.86324]
[1586031102432,133.86,6781.51,154.1,-0.05039,9e-05,0.86326]
[1586031108337,133.87,6781.83,154.1,-0.05037,9e-05,0.86306]
[1586031114433,133.88,6781.92,154.1,-0.05038,9e-05,0.86314]
[1586031120432,133.89,6781.31,154.1,-0.05045,9e-05,0.86399]
[1586031126433,133.9,6780.8,154.1,-0.0505,9e-05,0.86468]
[1586031138433,133.91,6780.74,154.1,-0.05052,9e-05,0.86492]
[1586031144432,133.91,6781.05,154.1,-0.0505,9e-05,0.86466]
[1586031149465,133.92,6781.5,154.1,-0.05046,9e-05,0.86423]
[1586031154500,133.93,6782.54,154.1,-0.05036,9e-05,0.86297]
[1586031164571,133.95,6783.14,154.1,-0.05033,9e-05,0.86258]
[1586031169606,133.96,6782.71,154.1,-0.05038,9e-05,0.86321]
[1586031174642,133.96,6782.56,154.1,-0.0504,9e-05,0.86351]
[1586031184710,133.98,6782.77,154.1,-0.0504,9e-05,0.86351]
[1586031189747,133.99,6782.83,154.1,-0.0504,9e-05,0.86355]
[1586031194786,133.99,6782.81,154.1,-0.05041,9e-05,0.86369]
[1586031199818,134.0,6782.74,154.1,-0.05043,9e-05,0.86389]
[1586031209887,134.0,6777.95,154.1,-0.05088,9e-05,0.86934]
[1586031214926,133.99,6778.07,154.1,-0.05085,9e-05,0.8689]
[1586031219958,133.98,6777.76,154.1,-0.05087,9e-05,0.86913]
[1586031224994,133.97,6777.17,154.1,-0.05091,9e-05,0.86967]
[1586031228162,133.97,6776.21,154.1,-0.05099,9e-05,0.87068]
[1586031229219,133.97,6775.4,154.1,-0.05107,9e-05,0.87156]
[1586031229654,133.97,6775.4,154.1,-0.05107,9e-05,0.87156]
[1586031231370,133.96,6774.58,154.1,-0.05114,9e-05,0.87242]
[1586031237076,133.94,6774.33,154.1,-0.05114,9e-05,0.87239]
[1586031242111,133.92,6774.27,154.1,-0.05112,9e-05,0.8722]
[1586031247148,133.91,6774.05,154.1,-0.05113,9e-05,0.8722]
[1586031257217,133.88,6774.68,154.1,-0.05103,9e-05,0.87101]
[1586031262254,133.87,6775.6,154.1,-0.05094,9e-05,0.8698]
[1586031267433,133.86,6775.57,154.1,-0.05093,9e-05,0.8697]
[1586031273433,133.85,6775.62,154.1,-0.0509,9e-05,0.8693]
[1586031284407,133.83,6774.69,154.1,-0.05097,9e-05,0.87006]
[1586031290454,133.82,6774.69,154.1,-0.05095,9e-05,0.86989]
[1586031295488,133.81,6774.78,154.1,-0.05094,9e-05,0.86964]
[1586031305555,133.79,6775.07,154.1,-0.05089,9e-05,0.86906]
[1586031310590,133.79,6776.66,154.1,-0.05074,9e-05,0.86718]
[1586031315628,133.79,6778.27,154.1,-0.05059,9e-05,0.86535]
[1586031320879,133.8,6779.5,154.1,-0.05048,9e-05,0.86401]
[1586031326703,133.81,6780.62,154.1,-0.05038,9e-05,0.86288]
[1586031331741,133.82,6780.63,154.1,-0.05038,9e-05,0.86284]
[1586031336772,133.82,6779.91,154.1,-0.05046,9e-05,0.86381]
[1586031341805,133.83,6779.52,154.1,-0.05051,9e-05,0.86435]
[1586031346959,133.84,6779.47,154.1,-0.05052,9e-05,0.86449]
[1586031347191,133.84,6779.47,154.1,-0.05052,9e-05,0.86449]
[1586031356913,133.84,6777.39,154.1,-0.05072,9e-05,0.86699]
[1586031361949,133.84,6777.12,154.1,-0.05074,9e-05,0.86727]
[1586031366983,133.84,6776.93,154.1,-0.05076,9e-05,0.86745]
[1586031377055,133.83,6776.71,154.1,-0.05077,9e-05,0.86762]
[1586031383095,133.83,6776.61,154.1,-0.05078,9e-05,0.86769]
[1586031390144,133.83,6776.71,154.1,-0.05076,9e-05,0.86752]
[1586031400211,133.83,6780.96,154.1,-0.05037,9e-05,0.86257]
[1586031405251,133.85,6781.37,154.1,-0.05034,9e-05,0.86228]
[1586031410286,133.86,6781.78,154.1,-0.05032,9e-05,0.86199]
[1586031415076,133.87,6781.59,154.1,-0.05034,9e-05,0.86234]
[1586031426398,133.89,6781.59,154.1,-0.05037,9e-05,0.86275]
[1586031431431,133.9,6781.57,154.1,-0.05039,9e-05,0.86291]
[1586031436472,133.91,6781.8,154.1,-0.05038,9e-05,0.8628]
[1586031438839,133.91,6781.92,154.1,-0.05037,9e-05,0.86272]
[1586031450563,133.91,6775.4,154.1,-0.05098,9e-05,0.8702]
[1586031455599,133.91,6775.35,154.1,-0.05096,9e-05,0.86992]
[1586031460634,133.9,6775.19,154.1,-0.05097,9e-05,0.86995]
[1586031467853,133.89,6775.1,154.1,-0.05096,9e-05,0.8699]
[1586031474433,133.87,6775.02,154.1,-0.05095,9e-05,0.86974]
[1586031479768,133.86,6775.02,154.1,-0.05094,9e-05,0.86959]
[1586031484816,133.85,6777.1,154.1,-0.05074,9e-05,0.86712]
[1586031489848,133.85,6778.33,154.1,-0.05062,9e-05,0.86568]
[1586031494886,133.85,6778.63,154.1,-0.0506,9e-05,0.86537]
[1586031504954,133.87,6781.28,154.1,-0.05037,9e-05,0.86257]
[1586031509990,133.88,6780.08,154.1,-0.05049,9e-05,0.86409]
[1586031515473,133.88,6779.46,154.1,-0.05054,9e-05,0.86467]
[1586031522077,133.89,6778.05,154.1,-0.05068,9e-05,0.86636]
[1586031527108,133.89,6777.12,154.1,-0.05076,9e-05,0.8674]
[1586031532141,133.88,6776.95,154.1,-0.05078,9e-05,0.86754]
[1586031537179,133.88,6777.05,154.1,-0.05076,9e-05,0.86737]
[1586031548256,133.88,6779.0,154.1,-0.05058,9e-05,0.86519]
[1586031554295,133.89,6779.0,154.1,-0.05059,9e-05,0.86525]
[1586031559331,133.89,6778.76,154.1,-0.05061,9e-05,0.86557]
[1586031564367,133.89,6778.4,154.1,-0.05065,9e-05,0.86599]
[1586031574440,133.89,6778.17,154.1,-0.05066,9e-05,0.8661]
[1586031579472,133.89,6777.53,154.1,-0.05072,9e-05,0.86682]
[1586031584508,133.89,6777.73,154.1,-0.0507,9e-05,0.86657]
[1586031594577,133.89,6777.88,154.1,-0.05069,9e-05,0.86638]
[1586031599611,133.89,6777.88,154.1,-0.05069,9e-05,0.86638]
[1586031606433,133.89,6777.87,154.1,-0.05069,9e-05,0.86638]
[1586031611698,133.89,6777.17,154.1,-0.05075,9e-05,0.86718]
[1586031621767,133.88,6775.63,154.1,-0.05088,9e-05,0.86877]
[1586031626803,133.87,6776.22,154.1,-0.05082,9e-05,0.868]
[1586031631836,133.87,6776.34,154.1,-0.0508,9e-05,0.86761]
[1586031636870,133.86,6776.94,154.1,-0.05074,9e-05,0.86688]
[1586031646944,133.86,6776.91,154.1,-0.05073,9e-05,0.86685]
[1586031651978,133.86,6776.93,154.1,-0.05073,9e-05,0.8668]
[1586031657432,133.86,6777.02,154.1,-0.05072,9e-05,0.86667]
[1586031663432,133.85,6777.02,154.1,-0.05072,9e-05,0.86665]
[1586031675433,133.85,6777.05,154.1,-0.05071,9e-05,0.86658]
[1586031681181,133.85,6777.1,154.1,-0.05071,9e-05,0.86651]
[1586031686214,133.85,6779.02,154.1,-0.05053,9e-05,0.86432]
[1586031696285,133.87,6780.45,154.1,-0.0504,9e-05,0.86274]
[1586031701320,133.87,6778.77,154.1,-0.05057,9e-05,0.86475]
[1586031708366,133.88,6778.73,154.1,-0.05058,9e-05,0.8649]
[1586031714433,133.88,6778.69,154.1,-0.05059,9e-05,0.86501]
[1586031724480,133.89,6776.97,154.1,-0.05075,9e-05,0.86705]
[1586031729516,133.88,6776.22,154.1,-0.05082,9e-05,0.86785]
[1586031734555,133.88,6776.75,154.1,-0.05076,9e-05,0.86718]
[1586031744623,133.87,6776.2,154.1,-0.05081,9e-05,0.86769]
[1586031749657,133.87,6778.5,154.1,-0.05059,9e-05,0.86502]
[1586031754693,133.88,6779.71,154.1,-0.05047,9e-05,0.86352]
[1586031759730,133.88,6779.65,154.1,-0.05049,9e-05,0.86371]
[1586031764760,133.89,6779.68,154.1,-0.05049,9e-05,0.86377]
[1586031774834,133.9,6779.91,154.1,-0.05048,9e-05,0.86371]
[1586031779866,133.91,6780.63,154.1,-0.05042,9e-05,0.86299]
[1586031784900,133.92,6780.55,154.1,-0.05044,9e-05,0.86321]
[1586031794973,133.93,6780.13,154.1,-0.0505,9e-05,0.86391]
[1586031800008,133.94,6780.46,154.1,-0.05047,9e-05,0.86363]
[1586031805042,133.94,6780.8,154.1,-0.05045,9e-05,0.86334]
[1586031810078,133.95,6780.91,154.1,-0.05045,9e-05,0.86333]
[1586031820144,133.97,6780.92,154.1,-0.05045,9e-05,0.86335]
[1586031825181,133.97,6781.18,154.1,-0.05044,9e-05,0.86317]
[1586031830216,133.98,6781.55,154.1,-0.05041,9e-05,0.86286]
[1586031835253,133.99,6781.68,154.1,-0.05041,9e-05,0.86284]
[1586031846329,134.01,6781.6,154.1,-0.05043,9e-05,0.8632]
[1586031851364,134.01,6781.88,154.1,-0.05042,9e-05,0.86299]
[1586031856398,134.02,6781.93,154.1,-0.05042,9e-05,0.86305]
[1586031861433,134.03,6782.51,154.1,-0.05038,9e-05,0.86252]
[1586031868856,134.04,6783.84,154.1,-0.05027,9e-05,0.86119]
[1586031874523,134.06,6785.52,154.1,-0.05012,9e-05,0.85939]
[1586031881577,134.08,6785.66,154.1,-0.05014,9e-05,0.85959]
[1586031886607,134.1,6785.1,154.1,-0.0502,9e-05,0.86046]
[1586031896678,134.13,6786.27,154.1,-0.05013,9e-05,0.85957]
[1586031901714,134.14,6788.74,154.1,-0.04992,9e-05,0.85704]
[1586031903859,134.15,6788.82,154.1,-0.04992,9e-05,0.85709]
[1586031909771,134.18,6790.0,154.1,-0.04985,9e-05,0.85619]
[1586031914804,134.21,6790.02,154.1,-0.04987,9e-05,0.85655]
[1586031924216,134.25,6790.04,154.1,-0.04992,9e-05,0.85717]
[1586031929912,134.26,6784.55,154.1,-0.05044,9e-05,0.86366]
[1586031934950,134.27,6782.99,154.1,-0.05058,9e-05,0.86531]
[1586031945017,134.27,6786.27,154.1,-0.05028,9e-05,0.86162]
[1586031950054,134.28,6788.62,154.1,-0.05008,9e-05,0.85915]
[1586031954234,134.3,6789.59,154.1,-0.05001,9e-05,0.85826]
[1586031965017,134.34,6796.32,154.1,-0.04944,9e-05,0.85131]
[1586031966551,134.36,6799.91,154.1,-0.04913,9e-05,0.84751]
[1586031970469,134.4,6816.14,154.1,-0.04772,9e-05,0.83004]
[1586031972391,134.44,6822.3,154.1,-0.04723,9e-05,0.82385]
[1586031972393,134.44,6822.3,154.1,-0.04723,9e-05,0.82385]
[1586031974593,134.49,6836.52,154.1,-0.04605,9e-05,0.80897]
[1586031976763,134.55,6839.14,154.1,-0.04589,9e-05,0.80704]
[1586031997381,135.13,6834.51,154.1,-0.04691,9e-05,0.82077]
[1586031999427,135.17,6836.28,154.1,-0.0468,9e-05,0.81955]
[1586032003881,135.27,6841.04,154.1,-0.0465,9e-05,0.81588]
[1586032014502,135.59,6850.53,154.1,-0.04604,8e-05,0.8105]
[1586032019538,135.73,6851.71,154.1,-0.04609,8e-05,0.81136]
[1586032023235,135.82,6853.76,154.1,-0.04601,8e-05,0.81044]
[1586032030208,136.03,6868.48,154.1,-0.045,8e-05,0.79781]
[1586032036686,136.23,6854.0,154.1,-0.04643,8e-05,0.81641]
[1586032047736,136.47,6844.59,154.1,-0.0475,9e-05,0.83028]
[1586032051185,136.51,6844.29,154.1,-0.04757,9e-05,0.83132]
[1586032056803,136.61,6847.71,154.1,-0.04737,9e-05,0.82889]
[1586032058688,136.63,6848.18,154.1,-0.04735,9e-05,0.82864]
[1586032063842,136.73,6846.57,154.1,-0.0476,9e-05,0.83196]
[1586032064313,136.73,6846.57,154.1,-0.0476,9e-05,0.83196]
[1586032069887,136.82,6849.76,154.1,-0.04743,9e-05,0.8299]
[1586032070454,136.82,6849.76,154.1,-0.04743,9e-05,0.8299]
[1586032075928,136.95,6863.41,154.1,-0.0464,8e-05,0.81705]
[1586032077012,136.97,6864.54,154.1,-0.04633,8e-05,0.81619]
[1586032077089,136.97,6864.54,154.1,-0.04633,8e-05,0.81619]
[1586032088014,137.03,6869.75,154.1,-0.04595,8e-05,0.81148]
[1586032093048,137.07,6869.74,154.1,-0.046,8e-05,0.81208]
[1586032098087,137.1,6867.57,154.1,-0.04622,8e-05,0.81494]
[1586032103118,137.13,6866.48,154.1,-0.04633,8e-05,0.81648]
[1586032113189,137.16,6864.0,154.1,-0.04657,8e-05,0.81948]
[1586032118223,137.18,6864.21,154.1,-0.04657,8e-05,0.81949]
[1586032123261,137.19,6864.53,154.1,-0.04656,8e-05,0.81937]
[1586032133331,137.21,6858.19,154.1,-0.04711,9e-05,0.82641]
[1586032138365,137.2,6856.85,154.1,-0.04722,9e-05,0.82776]
[1586032139429,137.2,6857.01,154.1,-0.0472,9e-05,0.82755]
[1586032139662,137.2,6857.01,154.1,-0.0472,9e-05,0.82755]
[1586032139794,137.2,6857.01,154.1,-0.0472,9e-05,0.82755]
[1586032147990,137.19,6852.01,154.1,-0.04762,9e-05,0.83285]
[1586032153468,137.16,6853.16,154.1,-0.04749,9e-05,0.83115]
[1586032158506,137.15,6856.03,154.1,-0.04723,9e-05,0.82784]
[1586032163540,137.13,6854.51,154.1,-0.04735,9e-05,0.82931]
[1586032168575,137.12,6853.39,154.1,-0.04743,9e-05,0.83031]
[1586032173608,137.1,6853.49,154.1,-0.04739,9e-05,0.82976]
[1586032184687,137.07,6853.51,154.1,-0.04735,9e-05,0.82918]
[1586032189726,137.05,6854.28,154.1,-0.04727,9e-05,0.82813]
[1586032194759,137.04,6855.0,154.1,-0.0472,9e-05,0.82721]
[1586032204828,137.03,6854.65,154.1,-0.04722,9e-05,0.82741]
[1586032217543,137.05,6865.67,154.1,-0.04631,8e-05,0.81589]
[1586032224703,137.13,6883.49,154.1,-0.04491,8e-05,0.79809]
[1586032226216,137.16,6895.45,154.1,-0.04397,8e-05,0.78601]
[1586032229539,137.17,6908.43,154.1,-0.04295,8e-05,0.77272]
[1586032241495,137.49,6961.56,154.1,-0.03925,7e-05,0.72376]
[1586032241714,137.49,6961.56,154.1,-0.03925,7e-05,0.72376]
[1586032245440,137.61,6978.71,154.1,-0.03814,7e-05,0.70881]
[1586032247811,137.67,6977.6,154.1,-0.03828,7e-05,0.71075]
[1586032249918,137.73,6978.73,154.1,-0.03826,7e-05,0.71053]
[1586032255253,137.91,6968.25,154.1,-0.03918,7e-05,0.72335]
[1586032255843,137.91,6968.25,154.1,-0.03918,7e-05,0.72335]
[1586032257184,137.94,6970.7,154.1,-0.03903,7e-05,0.7214]
[1586032258108,137.97,6975.19,154.1,-0.03874,7e-05,0.71747]
[1586032259093,138.0,6973.32,154.1,-0.0389,7e-05,0.71972]
[1586032262801,138.11,6974.52,154.1,-0.03893,7e-05,0.7203]
[1586032262948,138.11,6974.52,154.1,-0.03893,7e-05,0.7203]
[1586032265482,138.2,6974.56,154.1,-0.03902,7e-05,0.72158]
[1586032281029,138.65,6972.53,154.1,-0.0396,7e-05,0.73012]
[1586032291434,138.98,7002.06,154.1,-0.03782,7e-05,0.70626]
[1586032304169,139.34,6998.2,154.1,-0.03843,7e-05,0.71513]
[1586032304364,139.34,6998.2,154.1,-0.03843,7e-05,0.71513]
[1586032309794,139.52,6982.09,154.1,-0.03975,7e-05,0.73328]
[1586032309896,139.52,6982.09,154.1,-0.03975,7e-05,0.73328]
[1586032310016,139.52,6982.09,154.1,-0.03975,7e-05,0.73328]
[1586032311243,139.55,6976.65,154.1,-0.04017,7e-05,0.73902]
[1586032315806,139.7,6976.9,154.1,-0.0403,7e-05,0.74096]
[1586032317363,139.73,6975.31,154.1,-0.04044,7e-05,0.74295]
[1586032323164,139.91,6968.76,154.1,-0.0411,7e-05,0.75201]
[1586032330728,140.14,6954.71,154.1,-0.04238,8e-05,0.76945]
[1586032339113,140.33,6939.67,154.1,-0.04372,8e-05,0.78728]
[1586032344470,140.44,6945.6,154.1,-0.04337,8e-05,0.7829]
[1586032364942,140.71,6933.93,154.1,-0.04455,8e-05,0.79856]
[1586032370751,140.76,6937.16,154.1,-0.04434,8e-05,0.79598]
[1586032377383,140.86,6952.17,154.1,-0.04329,8e-05,0.78236]
[1586032383071,140.99,6954.23,154.1,-0.04326,8e-05,0.78213]
[1586032383384,140.99,6954.23,154.1,-0.04326,8e-05,0.78213]
[1586032394151,141.2,6952.14,154.1,-0.04363,8e-05,0.78732]
[1586032399185,141.28,6951.67,154.1,-0.04374,8e-05,0.78894]
[1586032399202,141.28,6951.67,154.1,-0.04374,8e-05,0.78894]
[1586032405224,141.35,6944.04,154.1,-0.04441,8e-05,0.79773]
[1586032409359,141.38,6942.23,154.1,-0.04459,8e-05,0.80008]
[1586032410629,141.39,6941.9,154.1,-0.04462,8e-05,0.80054]
[1586032421339,141.48,6940.16,154.1,-0.04483,8e-05,0.80338]
[1586032434491,141.53,6932.11,154.1,-0.04552,8e-05,0.81229]
[1586032440375,141.53,6930.23,154.1,-0.04567,8e-05,0.81425]
[1586032447259,141.51,6920.3,154.1,-0.04645,8e-05,0.82424]
[1586032451667,141.48,6916.74,154.1,-0.04671,8e-05,0.82745]
[1586032454104,141.46,6914.81,154.1,-0.04685,8e-05,0.82922]
[1586032459604,141.4,6903.73,154.1,-0.04769,8e-05,0.83985]
[1586032459704,141.4,6903.73,154.1,-0.04769,8e-05,0.83985]
[1586032460718,141.38,6902.67,154.1,-0.04777,8e-05,0.84074]
[1586032461464,141.37,6902.34,154.1,-0.04778,8e-05,0.84086]
[1586032468924,141.26,6898.16,154.1,-0.04801,8e-05,0.8436]
[1586032473070,141.19,6896.29,154.1,-0.04808,8e-05,0.84437]
[1586032479119,141.08,6888.42,154.1,-0.04863,8e-05,0.85107]
[1586032479724,141.06,6886.74,154.1,-0.04875,8e-05,0.85255]
[1586032487727,140.89,6873.85,154.1,-0.04968,9e-05,0.8639]
[1586032488324,140.86,6864.92,154.1,-0.05043,9e-05,0.87311]
[1586032488389,140.86,6864.92,154.1,-0.05043,9e-05,0.87311]
[1586032488885,140.84,6857.9,154.1,-0.05101,9e-05,0.88028]
[1586032489586,140.84,6857.9,154.1,-0.05101,9e-05,0.88028]
[1586032490536,140.81,6854.73,154.1,-0.05126,9e-05,0.88329]
[1586032492064,140.75,6837.52,154.1,-0.05275,9e-05,0.9013]
[1586032493070,140.72,6834.45,154.1,-0.053,9e-05,0.90425]
[1586032493624,140.72,6834.45,154.1,-0.053,9e-05,0.90425]
[1586032494464,140.66,6826.67,154.1,-0.05365,9e-05,0.91201]
[1586032497433,140.57,6798.67,154.1,-0.0562,0.0001,0.94222]
[1586032497919,140.57,6798.67,154.1,-0.0562,0.0001,0.94222]
[1586032498069,140.57,6798.67,154.1,-0.0562,0.0001,0.94222]
[1586032501154,140.48,6775.1,154.1,-0.05841,0.0001,0.96797]
[1586032501182,140.48,6775.1,154.1,-0.05841,0.0001,0.96797]
[1586032501481,140.48,6775.1,154.1,-0.05841,0.0001,0.96797]
[1586032501563,140.48,6775.1,154.1,-0.05841,0.0001,0.96797]
[1586032501668,140.48,6775.1,154.1,-0.05841,0.0001,0.96797]
[1586032502182,140.45,6771.39,154.1,-0.05875,0.0001,0.97182]
[1586032502567,140.45,6771.39,154.1,-0.05875,0.0001,0.97182]
[1586032502711,140.45,6771.39,154.1,-0.05875,0.0001,0.97182]
[1586032502856,140.45,6771.39,154.1,-0.05875,0.0001,0.97182]
[1586032505648,140.36,6771.63,154.1,-0.05862,0.0001,0.97019]
[1586032509493,140.21,6783.37,154.1,-0.05728,0.0001,0.95435]
[1586032512092,140.15,6788.61,154.1,-0.0567,0.0001,0.94743]
[1586032512129,140.15,6788.61,154.1,-0.0567,0.0001,0.94743]
[1586032512366,140.15,6788.61,154.1,-0.0567,0.0001,0.94743]
[1586032512821,140.12,6792.07,154.1,-0.05633,0.0001,0.94301]
[1586032513831,140.12,6792.07,154.1,-0.05633,0.0001,0.94301]
[1586032519313,139.94,6815.91,154.1,-0.05385,9e-05,0.91327]
[1586032525241,139.76,6808.57,154.1,-0.05434,9e-05,0.91883]
[1586032529759,139.64,6794.83,154.1,-0.05551,0.0001,0.93263]
[1586032529869,139.64,6794.83,154.1,-0.05551,0.0001,0.93263]
[1586032530919,139.58,6793.56,154.1,-0.05557,0.0001,0.93317]
[1586032532795,139.55,6790.1,154.1,-0.05586,0.0001,0.93649]
[1586032532968,139.55,6790.1,154.1,-0.05586,0.0001,0.93649]
[1586032533994,139.49,6792.17,154.1,-0.05559,0.0001,0.93321]
[1586032534363,139.49,6792.17,154.1,-0.05559,0.0001,0.93321]
[1586032537650,139.4,6792.0,154.1,-0.0555,0.0001,0.93206]
[1586032542726,139.22,6779.5,154.1,-0.05652,0.0001,0.9437]
[1586032550818,139.01,6781.44,154.1,-0.05609,0.0001,0.93829]
[1586032555857,138.86,6784.01,154.1,-0.05566,0.0001,0.93306]
[1586032562373,138.63,6782.56,154.1,-0.05553,0.0001,0.93108]
[1586032568164,138.48,6783.33,154.1,-0.05528,0.0001,0.92793]
[1586032568394,138.45,6785.97,154.1,-0.05499,0.0001,0.92444]
[1586032568649,138.45,6785.97,154.1,-0.05499,0.0001,0.92444]
[1586032574394,138.3,6778.53,154.1,-0.05554,0.0001,0.93072]
[1586032580375,138.12,6770.8,154.1,-0.05609,0.0001,0.93693]
[1586032584611,137.97,6769.64,154.1,-0.05604,0.0001,0.936]
[1586032585005,137.97,6769.64,154.1,-0.05604,0.0001,0.936]
[1586032592344,137.76,6776.9,154.1,-0.05507,0.0001,0.92419]
[1586032594368,137.7,6781.34,154.1,-0.05457,0.0001,0.91817]
[1586032598749,137.55,6783.43,154.1,-0.0542,0.0001,0.91348]
[1586032609650,137.24,6782.7,154.1,-0.05391,0.0001,0.90948]
[1586032612472,137.18,6783.57,154.1,-0.05376,0.0001,0.90761]
[1586032622739,136.9,6785.31,154.1,-0.05327,0.0001,0.90135]
[1586032624319,136.88,6784.25,154.1,-0.05335,0.0001,0.90219]
[1586032629791,136.72,6776.22,154.1,-0.05393,0.0001,0.90896]
[1586032631493,136.69,6773.26,154.1,-0.05419,0.0001,0.91195]
[1586032636835,136.52,6779.57,154.1,-0.05338,0.0001,0.90206]
[1586032637470,136.52,6779.57,154.1,-0.05338,0.0001,0.90206]
[1586032642076,136.41,6789.3,154.1,-0.05233,9e-05,0.88925]
[1586032647920,136.32,6791.19,154.1,-0.05205,9e-05,0.88566]
[1586032651818,136.27,6789.44,154.1,-0.05216,9e-05,0.88696]
[1586032656978,136.18,6785.35,154.1,-0.05244,9e-05,0.89006]
[1586032658367,136.17,6780.31,154.1,-0.0529,0.0001,0.89558]
[1586032664030,136.05,6776.07,154.1,-0.05316,0.0001,0.89858]
[1586032668951,135.94,6779.87,154.1,-0.05268,0.0001,0.89262]
[1586032669750,135.94,6779.87,154.1,-0.05268,0.0001,0.89262]
[1586032671727,135.89,6782.38,154.1,-0.05238,9e-05,0.88893]
[1586032676979,135.83,6780.98,154.1,-0.05244,9e-05,0.88955]
[1586032678990,135.79,6778.37,154.1,-0.05265,0.0001,0.89205]
[1586032683748,135.69,6776.11,154.1,-0.05275,0.0001,0.89303]
[1586032694238,135.54,6781.77,154.1,-0.05204,9e-05,0.88421]
[1586032694796,135.54,6781.77,154.1,-0.05204,9e-05,0.88421]
[1586032700278,135.47,6786.15,154.1,-0.05154,9e-05,0.87811]
[1586032700778,135.47,6786.15,154.1,-0.05154,9e-05,0.87811]
[1586032706320,135.42,6789.87,154.1,-0.05114,9e-05,0.87316]
[1586032712161,135.39,6789.77,154.1,-0.05111,9e-05,0.8726]
[1586032718812,135.36,6796.81,154.1,-0.05042,9e-05,0.86415]
[1586032728301,135.37,6800.91,154.1,-0.05005,9e-05,0.8596]
[1586032738548,135.38,6802.65,154.1,-0.04991,9e-05,0.85789]
[1586032741914,135.39,6803.99,154.1,-0.0498,9e-05,0.85649]
[1586032742072,135.39,6803.99,154.1,-0.0498,9e-05,0.85649]
[1586032742513,135.39,6803.99,154.1,-0.0498,9e-05,0.85649]
[1586032747612,135.42,6811.86,154.1,-0.04912,9e-05,0.84815]
[1586032747948,135.42,6811.86,154.1,-0.04912,9e-05,0.84815]
[1586032749857,135.44,6813.96,154.1,-0.04895,9e-05,0.84604]
[1586032750394,135.44,6813.96,154.1,-0.04895,9e-05,0.84604]
[1586032764234,135.41,6842.3,154.1,-0.04643,9e-05,0.81442]
[1586032769763,135.54,6830.2,154.1,-0.04762,9e-05,0.82966]
[1586032770888,135.56,6826.45,154.1,-0.04797,9e-05,0.83406]
[1586032774678,135.6,6822.92,154.1,-0.04832,9e-05,0.83841]
[1586032775299,135.61,6820.8,154.1,-0.04852,9e-05,0.84095]
[1586032776741,135.62,6817.09,154.1,-0.04886,9e-05,0.84524]
[1586032777055,135.63,6816.59,154.1,-0.04892,9e-05,0.84593]
[1586032781768,135.65,6808.58,154.1,-0.04967,9e-05,0.85521]
[1586032782158,135.66,6810.44,154.1,-0.0495,9e-05,0.85317]
[1586032787887,135.7,6820.83,154.1,-0.04862,9e-05,0.8423]
[1586032796286,135.83,6836.71,154.1,-0.04736,9e-05,0.82677]
[1586032801964,135.91,6830.78,154.1,-0.04797,9e-05,0.83452]
[1586032809314,136.0,6821.6,154.1,-0.04888,9e-05,0.84596]
[1586032813552,136.03,6819.99,154.1,-0.04905,9e-05,0.84823]
[1586032815611,136.04,6817.51,154.1,-0.04929,9e-05,0.85117]
[1586032817876,136.05,6814.27,154.1,-0.04959,9e-05,0.8549]
[1586032822908,136.05,6809.82,154.1,-0.05,9e-05,0.85997]
[1586032823452,136.05,6807.02,154.1,-0.05026,9e-05,0.86312]
[1586032829431,136.03,6794.35,154.1,-0.0514,9e-05,0.87703]
[1586032835449,135.98,6798.63,154.1,-0.05093,9e-05,0.87123]
[1586032846292,135.95,6809.56,154.1,-0.0499,9e-05,0.85852]
[1586032846650,135.95,6809.56,154.1,-0.0499,9e-05,0.85852]
[1586032847454,135.95,6810.13,154.1,-0.04985,9e-05,0.8579]
[1586032850589,135.96,6811.17,154.1,-0.04976,9e-05,0.85681]
[1586032854086,135.97,6811.98,154.1,-0.0497,9e-05,0.856]
[1586032859387,135.97,6804.03,154.1,-0.05042,9e-05,0.86499]
[1586032860456,135.97,6801.34,154.1,-0.05067,9e-05,0.86798]
[1586032861346,135.97,6801.34,154.1,-0.05067,9e-05,0.86798]
[1586032867040,135.93,6794.37,154.1,-0.05127,9e-05,0.8753]
[1586032875086,135.9,6802.55,154.1,-0.05048,9e-05,0.86556]
[1586032875370,135.9,6802.55,154.1,-0.05048,9e-05,0.86556]
[1586032880532,135.89,6807.42,154.1,-0.05002,9e-05,0.85993]
[1586032884601,135.89,6809.16,154.1,-0.04987,9e-05,0.85802]
[1586032887388,135.89,6810.99,154.1,-0.04971,9e-05,0.85601]
[1586032892205,135.91,6812.51,154.1,-0.04957,9e-05,0.85434]
[1586032896691,135.92,6812.13,154.1,-0.04962,9e-05,0.85499]
[1586032898033,135.92,6811.52,154.1,-0.04968,9e-05,0.85571]
[1586032898919,135.93,6811.69,154.1,-0.04967,9e-05,0.85557]
[1586032904253,135.94,6810.81,154.1,-0.04977,9e-05,0.85677]
[1586032909735,135.95,6809.08,154.1,-0.04993,9e-05,0.85881]
[1586032910324,135.95,6809.08,154.1,-0.04993,9e-05,0.85881]
[1586032915778,135.95,6809.75,154.1,-0.04987,9e-05,0.85806]
[1586032918237,135.95,6810.29,154.1,-0.04982,9e-05,0.8575]
[1586032918241,135.95,6810.29,154.1,-0.04982,9e-05,0.8575]
[1586032925395,135.97,6813.54,154.1,-0.04955,9e-05,0.85412]
[1586032930885,135.99,6815.0,154.1,-0.04944,9e-05,0.85286]
[1586032935553,136.01,6815.38,154.1,-0.04943,9e-05,0.85267]
[1586032940952,136.03,6815.48,154.1,-0.04944,9e-05,0.85294]
[1586032951025,136.06,6812.97,154.1,-0.0497,9e-05,0.85601]
[1586032958110,136.07,6809.6,154.1,-0.05001,9e-05,0.85989]
[1586032964116,136.06,6807.36,154.1,-0.05021,9e-05,0.86233]
[1586032966195,136.06,6807.98,154.1,-0.05015,9e-05,0.8616]
[1586032977205,136.08,6817.1,154.1,-0.04935,9e-05,0.85174]
[1586032982240,136.11,6817.55,154.1,-0.04933,9e-05,0.85159]
[1586032987274,136.13,6817.16,154.1,-0.04939,9e-05,0.85236]
[1586032997344,136.17,6817.06,154.1,-0.04944,9e-05,0.85306]
[1586033000040,136.17,6815.84,154.1,-0.04956,9e-05,0.85453]
[1586033005403,136.18,6808.24,154.1,-0.05025,9e-05,0.86307]
[1586033013580,136.13,6794.7,154.1,-0.05144,9e-05,0.87744]
[1586033020512,136.07,6796.97,154.1,-0.05115,9e-05,0.87387]
[1586033030579,136.0,6798.87,154.1,-0.05091,9e-05,0.87077]
[1586033035612,135.98,6799.25,154.1,-0.05084,9e-05,0.8699]
[1586033045684,135.93,6803.71,154.1,-0.05038,9e-05,0.86423]
[1586033051723,135.92,6804.52,154.1,-0.0503,9e-05,0.86313]
[1586033056761,135.92,6807.69,154.1,-0.05,9e-05,0.85949]
[1586033065114,135.93,6812.07,154.1,-0.04962,9e-05,0.85485]
[1586033071867,135.95,6809.15,154.1,-0.0499,9e-05,0.8582]
[1586033076899,135.95,6807.75,154.1,-0.05003,9e-05,0.85981]
[1586033081937,135.95,6807.41,154.1,-0.05006,9e-05,0.86019]
[1586033086972,135.95,6806.63,154.1,-0.05013,9e-05,0.86105]
[1586033097046,135.95,6806.84,154.1,-0.0501,9e-05,0.86075]
[1586033107110,135.93,6802.96,154.1,-0.05044,9e-05,0.8648]
[1586033108087,135.93,6802.96,154.1,-0.05044,9e-05,0.8648]
[1586033112238,135.91,6804.74,154.1,-0.05026,9e-05,0.86261]
[1586033112646,135.91,6804.74,154.1,-0.05026,9e-05,0.86261]
[1586033123221,135.72,6808.47,154.1,-0.04971,9e-05,0.85549]
[1586033128257,135.65,6808.51,154.1,-0.04962,9e-05,0.85428]
[1586033133293,135.58,6809.18,154.1,-0.04947,9e-05,0.85224]
[1586033143363,135.45,6808.15,154.1,-0.04941,9e-05,0.85135]
[1586033153432,135.31,6804.89,154.1,-0.04956,9e-05,0.85294]
[1586033158469,135.25,6806.4,154.1,-0.04935,9e-05,0.85026]
[1586033165209,135.18,6806.45,154.1,-0.04927,9e-05,0.84914]
[1586033173575,135.08,6807.04,154.1,-0.0491,9e-05,0.84698]
[1586033178612,135.03,6806.87,154.1,-0.04907,9e-05,0.84642]
[1586033183645,134.99,6806.83,154.1,-0.04902,9e-05,0.84574]
[1586033193715,134.9,6808.19,154.1,-0.04879,9e-05,0.84274]
[1586033198748,134.87,6808.47,154.1,-0.04873,9e-05,0.84188]
[1586033203782,134.83,6807.52,154.1,-0.04877,9e-05,0.8424]
[1586033213854,134.77,6808.08,154.1,-0.04865,9e-05,0.84078]
[1586033218889,134.74,6807.89,154.1,-0.04863,9e-05,0.84053]
[1586033223928,134.71,6808.37,154.1,-0.04856,9e-05,0.83954]
[1586033228961,134.68,6808.25,154.1,-0.04854,9e-05,0.83928]
[1586033233995,134.66,6807.66,154.1,-0.04856,9e-05,0.83953]
[1586033240360,134.62,6806.88,154.1,-0.04859,9e-05,0.83986]
[1586033248800,134.58,6806.06,154.1,-0.04862,9e-05,0.84011]
[1586033254136,134.55,6806.27,154.1,-0.04856,9e-05,0.83922]
[1586033264204,134.5,6805.66,154.1,-0.04856,9e-05,0.83919]
[1586033269238,134.48,6805.08,154.1,-0.04858,9e-05,0.83945]
[1586033274672,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274715,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274730,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274737,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274746,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274812,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274849,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274885,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274907,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033274958,134.45,6804.64,154.1,-0.0486,9e-05,0.83956]
[1586033277002,134.44,6803.41,154.1,-0.0487,9e-05,0.84078]
[1586033277056,134.44,6803.41,154.1,-0.0487,9e-05,0.84078]
[1586033277076,134.44,6803.41,154.1,-0.0487,9e-05,0.84078]
[1586033277563,134.45,6803.29,154.1,-0.04872,9e-05,0.84111]
[1586033277605,134.45,6803.29,154.1,-0.04872,9e-05,0.84111]
[1586033277618,134.45,6803.29,154.1,-0.04872,9e-05,0.84111]
[1586033288377,134.56,6795.45,154.1,-0.04955,9e-05,0.85156]
[1586033298433,134.62,6798.88,154.1,-0.04931,9e-05,0.8487]
[1586033303478,134.66,6799.43,154.1,-0.04931,9e-05,0.8487]
[1586033313552,134.73,6794.81,154.1,-0.0498,9e-05,0.85477]
[1586033318587,134.75,6793.65,154.1,-0.04992,9e-05,0.8564]
[1586033319642,134.76,6792.53,154.1,-0.05003,9e-05,0.85773]
[1586033325633,134.77,6791.14,154.1,-0.05017,9e-05,0.85946]
[1586033327740,134.77,6793.61,154.1,-0.04995,9e-05,0.85674]
[1586033338725,134.81,6794.9,154.1,-0.04988,9e-05,0.8559]
[1586033343759,134.83,6795.21,154.1,-0.04987,9e-05,0.85585]
[1586033348798,134.85,6796.24,154.1,-0.0498,9e-05,0.85498]
[1586033357453,134.89,6800.04,154.1,-0.04949,9e-05,0.8513]
[1586033363900,134.93,6803.09,154.1,-0.04927,9e-05,0.84857]
[1586033368937,134.97,6803.62,154.1,-0.04926,9e-05,0.84858]
[1586033373975,135.01,6803.25,154.1,-0.04933,9e-05,0.84938]
[1586033384042,135.08,6803.59,154.1,-0.04938,9e-05,0.85006]
[1586033389076,135.11,6802.43,154.1,-0.04951,9e-05,0.85183]
[1586033394110,135.14,6801.96,154.1,-0.04959,9e-05,0.85277]
[1586033399146,135.16,6801.63,154.1,-0.04965,9e-05,0.85352]
[1586033409212,135.2,6799.54,154.1,-0.04988,9e-05,0.85649]
[1586033414251,135.21,6798.66,154.1,-0.04998,9e-05,0.85768]
[1586033424319,135.26,6804.41,154.1,-0.0495,9e-05,0.85188]
[1586033435397,135.32,6805.91,154.1,-0.04942,9e-05,0.85097]
[1586033440430,135.35,6805.69,154.1,-0.04948,9e-05,0.85166]
[1586033447573,135.39,6807.5,154.1,-0.04936,9e-05,0.85023]
[1586033452397,135.41,6808.98,154.1,-0.04925,9e-05,0.84896]
[1586033457553,135.47,6819.06,154.1,-0.04841,9e-05,0.83858]
[1586033457801,135.47,6819.06,154.1,-0.04841,9e-05,0.83858]
[1586033463627,135.56,6837.98,154.1,-0.04686,9e-05,0.81927]
[1586033470156,135.72,6858.16,154.1,-0.04531,8e-05,0.79982]
[1586033477576,135.93,6886.71,154.1,-0.04319,8e-05,0.77278]
[1586033478120,135.96,6895.51,154.1,-0.04253,8e-05,0.76407]
[1586033478228,135.96,6895.51,154.1,-0.04253,8e-05,0.76407]
[1586033483232,136.11,6900.37,154.1,-0.0423,8e-05,0.76129]
[1586033484012,136.14,6899.12,154.1,-0.04243,8e-05,0.76303]
[1586033497383,136.5,6852.15,154.1,-0.04665,9e-05,0.81803]
[1586033497817,136.5,6852.15,154.1,-0.04665,9e-05,0.81803]
[1586033497818,136.5,6852.15,154.1,-0.04665,9e-05,0.81803]
[1586033506651,136.73,6864.76,154.1,-0.04584,8e-05,0.80799]
[1586033507075,136.76,6862.44,154.1,-0.04606,8e-05,0.8109]
[1586033517972,136.86,6870.17,154.1,-0.04552,8e-05,0.80411]
[1586033533080,136.97,6863.58,154.1,-0.04619,8e-05,0.81284]
[1586033538111,137.0,6859.59,154.1,-0.04656,8e-05,0.81756]
[1586033543146,137.0,6849.89,154.1,-0.04739,9e-05,0.82808]
[1586033558253,136.99,6857.3,154.1,-0.04673,9e-05,0.81972]
[1586033563289,137.01,6861.46,154.1,-0.0464,8e-05,0.8155]
[1586033568322,137.03,6861.69,154.1,-0.0464,8e-05,0.81561]
[1586033573358,137.05,6859.76,154.1,-0.04659,8e-05,0.81798]
[1586033583433,137.09,6860.42,154.1,-0.04657,8e-05,0.81787]
[1586033588466,137.11,6860.14,154.1,-0.04662,8e-05,0.81848]
[1586033593498,137.12,6858.16,154.1,-0.0468,9e-05,0.82079]
[1586033598533,137.13,6858.52,154.1,-0.04678,8e-05,0.82054]
[1586033608602,137.15,6856.57,154.1,-0.04696,9e-05,0.82289]
[1586033613641,137.14,6849.12,154.1,-0.04759,9e-05,0.83064]
[1586033618673,137.11,6843.57,154.1,-0.04803,9e-05,0.83622]
[1586033631423,137.05,6846.4,154.1,-0.04772,9e-05,0.8322]
[1586033631599,137.05,6846.4,154.1,-0.04772,9e-05,0.8322]
[1586033636804,137.04,6844.55,154.1,-0.04787,9e-05,0.83402]
[1586033639017,137.03,6844.5,154.1,-0.04787,9e-05,0.83399]
[1586033639382,137.03,6844.5,154.1,-0.04787,9e-05,0.83399]
[1586033646870,136.99,6846.13,154.1,-0.04768,9e-05,0.83156]
[1586033656943,136.94,6841.49,154.1,-0.04802,9e-05,0.83582]
[1586033661976,136.9,6835.69,154.1,-0.04849,9e-05,0.84162]
[1586033667011,136.85,6823.87,154.1,-0.04948,9e-05,0.85384]
[1586033675982,136.73,6832.39,154.1,-0.04858,9e-05,0.84242]
[1586033682116,136.67,6835.42,154.1,-0.04825,9e-05,0.83825]
[1586033687150,136.64,6839.13,154.1,-0.0479,9e-05,0.83373]
[1586033693618,136.62,6849.87,154.1,-0.04695,9e-05,0.82174]
[1586033694330,136.62,6851.95,154.1,-0.04677,9e-05,0.81952]
[1586033705282,136.69,6854.43,154.1,-0.04663,9e-05,0.81782]
[1586033710317,136.7,6852.98,154.1,-0.04676,9e-05,0.81953]
[1586033715347,136.72,6859.07,154.1,-0.04627,8e-05,0.8133]
[1586033720391,136.75,6861.83,154.1,-0.04607,8e-05,0.81084]
[1586033730433,136.84,6863.39,154.1,-0.04603,8e-05,0.81048]
[1586033735491,136.86,6853.93,154.1,-0.04685,9e-05,0.82086]
[1586033744566,136.89,6854.03,154.1,-0.04687,9e-05,0.82108]
[1586033750596,136.9,6854.07,154.1,-0.04688,9e-05,0.82119]
[1586033755631,136.91,6853.99,154.1,-0.04689,9e-05,0.82143]
[1586033760666,136.92,6854.98,154.1,-0.04682,9e-05,0.82051]
[1586033765701,136.93,6853.88,154.1,-0.04692,9e-05,0.82185]
[1586033775776,136.93,6848.83,154.1,-0.04736,9e-05,0.82734]
[1586033780808,136.91,6843.93,154.1,-0.04777,9e-05,0.83244]
[1586033785841,136.89,6841.05,154.1,-0.04799,9e-05,0.83517]
[1586033790876,136.85,6840.66,154.1,-0.04799,9e-05,0.83509]
[1586033800949,136.81,6845.21,154.1,-0.04753,9e-05,0.82927]
[1586033811019,136.83,6857.44,154.1,-0.04651,8e-05,0.81639]
[1586033816052,136.85,6858.54,154.1,-0.04644,8e-05,0.81554]
[1586033826121,136.9,6857.43,154.1,-0.04659,8e-05,0.81747]
[1586033831156,136.92,6858.72,154.1,-0.0465,8e-05,0.81639]
[1586033836195,136.94,6858.22,154.1,-0.04656,8e-05,0.81724]
[1586033846265,136.96,6854.13,154.1,-0.04693,9e-05,0.82196]
[1586033851298,136.97,6858.77,154.1,-0.04654,8e-05,0.81694]
[1586033856333,136.99,6858.69,154.1,-0.04657,8e-05,0.81732]
[1586033866403,137.02,6857.3,154.1,-0.04672,9e-05,0.81924]
[1586033871432,137.03,6856.97,154.1,-0.04676,9e-05,0.8198]
[1586033876475,137.04,6855.17,154.1,-0.04692,9e-05,0.82186]
[1586033891582,137.01,6846.79,154.1,-0.04761,9e-05,0.83045]
[1586033896617,137.0,6850.55,154.1,-0.04727,9e-05,0.82618]
[1586033901649,136.99,6851.31,154.1,-0.0472,9e-05,0.82529]
[1586033911721,137.0,6853.3,154.1,-0.04702,9e-05,0.82298]
[1586033916756,137.0,6851.01,154.1,-0.04722,9e-05,0.82545]
[1586033921790,136.99,6850.93,154.1,-0.04722,9e-05,0.82548]
[1586033926826,136.99,6850.95,154.1,-0.04721,9e-05,0.8254]
[1586033936894,136.98,6851.12,154.1,-0.04719,9e-05,0.82508]
[1586033941928,136.98,6851.01,154.1,-0.0472,9e-05,0.82515]
[1586033951997,136.97,6851.69,154.1,-0.04713,9e-05,0.82434]
[1586033962069,136.97,6850.33,154.1,-0.04724,9e-05,0.82576]
[1586033967104,136.96,6846.05,154.1,-0.0476,9e-05,0.83022]
[1586033972136,136.94,6845.78,154.1,-0.0476,9e-05,0.83006]
[1586033982208,136.9,6840.98,154.1,-0.04797,9e-05,0.83464]
[1586033987244,136.87,6839.57,154.1,-0.04806,9e-05,0.83574]
[1586033992280,136.83,6838.88,154.1,-0.04808,9e-05,0.83599]
[1586033997318,136.81,6840.87,154.1,-0.04788,9e-05,0.83339]
[1586034007384,136.77,6844.92,154.1,-0.04749,9e-05,0.82843]
[1586034017456,136.74,6843.16,154.1,-0.04761,9e-05,0.82989]
[1586034018352,136.74,6843.16,154.1,-0.04761,9e-05,0.82989]
[1586034023497,136.72,6843.5,154.1,-0.04756,9e-05,0.82925]
[1586034033568,136.71,6850.56,154.1,-0.04693,9e-05,0.82124]
[1586034043640,136.78,6865.59,154.1,-0.04573,8e-05,0.80607]
[1586034048677,136.83,6865.74,154.1,-0.04577,8e-05,0.80675]
[1586034058743,136.91,6858.41,154.1,-0.04647,8e-05,0.81575]
[1586034064784,136.94,6859.17,154.1,-0.04644,8e-05,0.81538]
[1586034070830,136.96,6859.4,154.1,-0.04645,8e-05,0.81557]
[1586034080896,136.99,6857.15,154.1,-0.04667,8e-05,0.81836]
[1586034085933,137.01,6858.24,154.1,-0.04659,8e-05,0.81743]
[1586034090967,137.02,6855.82,154.1,-0.04681,9e-05,0.82025]
[1586034101037,137.04,6856.99,154.1,-0.04673,9e-05,0.81913]
[1586034111109,137.07,6860.53,154.1,-0.04646,8e-05,0.81583]
[1586034121181,137.13,6864.39,154.1,-0.0462,8e-05,0.81253]
[1586034126214,137.16,6863.3,154.1,-0.04632,8e-05,0.81413]
[1586034131248,137.18,6863.89,154.1,-0.0463,8e-05,0.81389]
[1586034136286,137.21,6864.93,154.1,-0.04624,8e-05,0.8132]
[1586034139247,137.22,6863.69,154.1,-0.04635,8e-05,0.81468]
[1586034140081,137.23,6862.85,154.1,-0.04643,8e-05,0.81565]
[1586034150385,137.27,6862.06,154.1,-0.04654,8e-05,0.81712]
[1586034155419,137.29,6863.38,154.1,-0.04644,8e-05,0.81579]
[1586034160453,137.31,6864.25,154.1,-0.04639,8e-05,0.8152]
[1586034171432,137.35,6864.49,154.1,-0.04642,8e-05,0.81564]
[1586034177433,137.38,6865.02,154.1,-0.0464,8e-05,0.81544]
[1586034182610,137.4,6864.04,154.1,-0.04651,8e-05,0.81681]
[1586034187648,137.41,6863.03,154.1,-0.04661,8e-05,0.81812]
[1586034197720,137.44,6863.52,154.1,-0.04659,8e-05,0.81798]
[1586034204433,137.46,6863.98,154.1,-0.04657,8e-05,0.81777]
[1586034219866,137.64,6894.41,154.1,-0.04425,8e-05,0.78814]
[1586034222986,137.7,6893.78,154.1,-0.04436,8e-05,0.78969]
[1586034229940,137.82,6893.08,154.1,-0.04454,8e-05,0.79217]
[1586034231984,137.85,6892.6,154.1,-0.04461,8e-05,0.79318]
[1586034237993,137.94,6885.61,154.1,-0.04527,8e-05,0.80179]
[1586034242123,137.98,6886.48,154.1,-0.04525,8e-05,0.80153]
[1586034248069,138.06,6894.97,154.1,-0.04463,8e-05,0.79378]
[1586034254152,138.15,6899.03,154.1,-0.04441,8e-05,0.79099]
[1586034260041,138.14,6901.29,154.1,-0.04422,8e-05,0.78849]
[1586034262146,138.14,6898.13,154.1,-0.04446,8e-05,0.79169]
[1586034262183,138.14,6898.13,154.1,-0.04446,8e-05,0.79169]
[1586034262290,138.14,6898.13,154.1,-0.04446,8e-05,0.79169]
[1586034268203,138.21,6888.7,154.1,-0.04531,8e-05,0.80269]
[1586034273236,138.26,6886.53,154.1,-0.04553,8e-05,0.80549]
[1586034275164,138.27,6888.02,154.1,-0.04541,8e-05,0.80405]
[1586034280289,138.33,6891.19,154.1,-0.04522,8e-05,0.80161]
[1586034290358,138.45,6893.96,154.1,-0.04512,8e-05,0.80058]
[1586034295391,138.51,6894.83,154.1,-0.04511,8e-05,0.80054]
[1586034300426,138.56,6892.53,154.1,-0.04535,8e-05,0.80369]
[1586034305465,138.6,6891.82,154.1,-0.04546,8e-05,0.8051]
[1586034307780,138.62,6891.57,154.1,-0.04549,8e-05,0.8056]
[1586034313229,138.66,6885.1,154.1,-0.04606,8e-05,0.81296]
[1586034313612,138.66,6884.12,154.1,-0.04615,8e-05,0.81405]
[1586034319565,138.67,6879.58,154.1,-0.04654,8e-05,0.81904]
[1586034329629,138.7,6879.52,154.1,-0.04657,8e-05,0.8195]
[1586034339701,138.72,6886.0,154.1,-0.04605,8e-05,0.81276]
[1586034344737,138.72,6876.67,154.1,-0.04682,8e-05,0.82263]
[1586034354362,138.68,6868.52,154.1,-0.04747,8e-05,0.83074]
[1586034359850,138.64,6873.34,154.1,-0.04702,8e-05,0.82504]
[1586034364879,138.63,6874.06,154.1,-0.04695,8e-05,0.82408]
[1586034369911,138.62,6874.14,154.1,-0.04693,8e-05,0.82381]
[1586034374952,138.61,6880.75,154.1,-0.04637,8e-05,0.81671]
[1586034379986,138.62,6885.0,154.1,-0.04602,8e-05,0.81229]
[1586034382834,138.63,6889.13,154.1,-0.04569,8e-05,0.80807]
[1586034390072,138.69,6898.49,154.1,-0.045,8e-05,0.79928]
[1586034391187,138.69,6894.24,154.1,-0.04532,8e-05,0.80341]
[1586034391340,138.69,6894.24,154.1,-0.04532,8e-05,0.80341]
[1586034392114,138.7,6899.72,154.1,-0.04489,8e-05,0.79782]
[1586034398119,138.65,6901.38,154.1,-0.04471,8e-05,0.79543]
[1586034403144,138.62,6897.28,154.1,-0.04501,8e-05,0.7993]
[1586034403172,138.62,6897.28,154.1,-0.04501,8e-05,0.7993]
[1586034403182,138.62,6897.28,154.1,-0.04501,8e-05,0.7993]
[1586034410035,138.69,6896.11,154.1,-0.04518,8e-05,0.80153]
[1586034412548,138.72,6893.09,154.1,-0.04545,8e-05,0.80513]
[1586034413386,138.73,6892.06,154.1,-0.04555,8e-05,0.80634]
[1586034419254,138.76,6887.31,154.1,-0.04598,8e-05,0.81185]
[1586034424294,138.78,6886.44,154.1,-0.04607,8e-05,0.81306]
[1586034429322,138.8,6885.08,154.1,-0.0462,8e-05,0.81474]
[1586034433136,138.81,6887.42,154.1,-0.04601,8e-05,0.81239]
[1586034438389,138.84,6890.72,154.1,-0.04577,8e-05,0.80938]
[1586034443427,138.87,6889.48,154.1,-0.0459,8e-05,0.8111]
[1586034448457,138.89,6890.39,154.1,-0.04586,8e-05,0.81051]
[1586034449880,138.9,6890.39,154.1,-0.04586,8e-05,0.81058]
[1586034450176,138.9,6890.39,154.1,-0.04586,8e-05,0.81058]
[1586034450328,138.9,6890.39,154.1,-0.04586,8e-05,0.81058]
[1586034455744,138.92,6887.24,154.1,-0.04614,8e-05,0.81411]
[1586034456776,138.93,6886.48,154.1,-0.04621,8e-05,0.815]
[1586034462560,138.94,6884.18,154.1,-0.04641,8e-05,0.81758]
[1586034467588,138.94,6885.12,154.1,-0.04634,8e-05,0.81665]
[1586034472626,138.95,6886.69,154.1,-0.04621,8e-05,0.8151]
[1586034477662,138.96,6886.85,154.1,-0.04621,8e-05,0.81509]
[1586034479040,138.96,6887.96,154.1,-0.04612,8e-05,0.81394]
[1586034481442,138.97,6888.94,154.1,-0.04605,8e-05,0.813]
[1586034486724,138.99,6886.14,154.1,-0.0463,8e-05,0.8162]
[1586034491758,138.99,6885.06,154.1,-0.04639,8e-05,0.81743]
[1586034496800,139.0,6885.3,154.1,-0.04638,8e-05,0.81724]
[1586034501827,139.0,6885.49,154.1,-0.04636,8e-05,0.8171]
[1586034504224,139.0,6885.34,154.1,-0.04638,8e-05,0.81729]
[1586034504832,139.0,6885.34,154.1,-0.04638,8e-05,0.81729]
[1586034509891,139.01,6885.42,154.1,-0.04638,8e-05,0.81727]
[1586034514918,139.01,6885.63,154.1,-0.04636,8e-05,0.81694]
[1586034519954,139.02,6885.11,154.1,-0.0464,8e-05,0.81755]
[1586034524991,139.02,6884.81,154.1,-0.04643,8e-05,0.81792]
[1586034530014,139.02,6885.07,154.1,-0.04641,8e-05,0.81768]
[1586034535064,139.02,6884.44,154.1,-0.04647,8e-05,0.81838]
[1586034540098,139.02,6884.9,154.1,-0.04643,8e-05,0.81791]
[1586034545129,139.03,6884.67,154.1,-0.04645,8e-05,0.81817]
[1586034550166,139.03,6884.78,154.1,-0.04644,8e-05,0.81808]
[1586034560234,139.03,6884.09,154.1,-0.0465,8e-05,0.81885]
[1586034565273,139.03,6883.9,154.1,-0.04652,8e-05,0.81903]
[1586034570303,139.03,6883.46,154.1,-0.04655,8e-05,0.81947]
[1586034581385,139.01,6876.29,154.1,-0.04713,8e-05,0.82665]
[1586034586418,138.99,6874.57,154.1,-0.04725,8e-05,0.82811]
[1586034591435,138.96,6873.05,154.1,-0.04734,8e-05,0.82929]
[1586034596492,138.93,6873.29,154.1,-0.04729,8e-05,0.82859]
[1586034606559,138.88,6876.33,154.1,-0.04698,8e-05,0.82464]
[1586034611592,138.87,6879.62,154.1,-0.04669,8e-05,0.82094]
[1586034612737,138.87,6880.38,154.1,-0.04663,8e-05,0.82012]
[1586034618644,138.86,6882.04,154.1,-0.04649,8e-05,0.81836]
[1586034623680,138.87,6883.71,154.1,-0.04636,8e-05,0.81666]
[1586034633750,138.88,6883.63,154.1,-0.04637,8e-05,0.81676]
[1586034638782,138.89,6884.25,154.1,-0.04632,8e-05,0.8162]
[1586034643818,138.9,6884.04,154.1,-0.04635,8e-05,0.81654]
[1586034648854,138.9,6883.87,154.1,-0.04637,8e-05,0.81682]
[1586034655607,138.91,6883.79,154.1,-0.04638,8e-05,0.817]
[1586034660936,138.92,6883.2,154.1,-0.04644,8e-05,0.8177]
[1586034665977,138.92,6882.6,154.1,-0.04649,8e-05,0.81837]
[1586034671007,138.92,6881.49,154.1,-0.04658,8e-05,0.81955]
[1586034681077,138.91,6878.19,154.1,-0.04685,8e-05,0.8229]
[1586034686111,138.89,6877.2,154.1,-0.04692,8e-05,0.82376]
[1586034691147,138.88,6876.91,154.1,-0.04692,8e-05,0.82367]
[1586034696186,138.87,6875.9,154.1,-0.04699,8e-05,0.82452]
[1586034706251,138.84,6876.49,154.1,-0.0469,8e-05,0.82344]
[1586034711284,138.82,6877.68,154.1,-0.04679,8e-05,0.82202]
[1586034716325,138.82,6877.78,154.1,-0.04678,8e-05,0.8218]
[1586034721364,138.81,6877.64,154.1,-0.04678,8e-05,0.82182]
[1586034731426,138.8,6882.21,154.1,-0.04639,8e-05,0.81691]
[1586034732035,138.8,6882.21,154.1,-0.04639,8e-05,0.81691]
[1586034737467,138.81,6883.21,154.1,-0.04632,8e-05,0.81601]
[1586034741324,138.82,6883.04,154.1,-0.04634,8e-05,0.81627]
[1586034746530,138.83,6882.11,154.1,-0.04643,8e-05,0.81737]
[1586034751566,138.83,6881.79,154.1,-0.04645,8e-05,0.81759]
[1586034761636,138.83,6878.58,154.1,-0.04671,8e-05,0.82095]
[1586034766672,138.82,6878.34,154.1,-0.04673,8e-05,0.82111]
[1586034771704,138.82,6877.84,154.1,-0.04676,8e-05,0.82154]
[1586034781780,138.8,6877.75,154.1,-0.04675,8e-05,0.82142]
[1586034786813,138.8,6878.6,154.1,-0.04668,8e-05,0.82043]
[1586034791851,138.79,6878.5,154.1,-0.04668,8e-05,0.82047]
[1586034802930,138.78,6878.75,154.1,-0.04665,8e-05,0.82008]
[1586034807961,138.78,6878.61,154.1,-0.04666,8e-05,0.82018]
[1586034813433,138.78,6878.66,154.1,-0.04664,8e-05,0.81989]
[1586034819035,138.77,6878.7,154.1,-0.04664,8e-05,0.81981]
[1586034829106,138.77,6879.18,154.1,-0.04659,8e-05,0.81926]
[1586034834143,138.77,6879.58,154.1,-0.04656,8e-05,0.81882]
[1586034839174,138.77,6880.26,154.1,-0.0465,8e-05,0.81813]
[1586034844213,138.78,6880.07,154.1,-0.04652,8e-05,0.81836]
[1586034854281,138.78,6880.1,154.1,-0.04652,8e-05,0.8184]
[1586034859319,138.78,6879.96,154.1,-0.04654,8e-05,0.81857]
[1586034864357,138.78,6880.33,154.1,-0.04651,8e-05,0.8182]
[1586034869395,138.78,6879.38,154.1,-0.04659,8e-05,0.81922]
[1586034871340,138.78,6879.35,154.1,-0.04659,8e-05,0.81925]
[1586034871490,138.78,6879.5,154.1,-0.04657,8e-05,0.81891]
[1586034871945,138.78,6879.5,154.1,-0.04657,8e-05,0.81891]
[1586034877637,138.78,6877.29,154.1,-0.04675,8e-05,0.82122]
[1586034877931,138.78,6877.29,154.1,-0.04675,8e-05,0.82122]
[1586034878499,138.78,6876.96,154.1,-0.04678,8e-05,0.82156]
[1586034884493,138.76,6871.04,154.1,-0.04726,8e-05,0.82761]
[1586034889527,138.73,6863.67,154.1,-0.04785,9e-05,0.83496]
[1586034894565,138.67,6855.7,154.1,-0.04847,9e-05,0.84271]
[1586034904634,138.53,6854.0,154.1,-0.04847,9e-05,0.8424]
[1586034909222,138.48,6856.99,154.1,-0.04815,9e-05,0.83842]
[1586034909224,138.48,6856.99,154.1,-0.04815,9e-05,0.83842]
[1586034914704,138.42,6860.72,154.1,-0.04777,9e-05,0.83354]
[1586034919740,138.39,6862.55,154.1,-0.04758,9e-05,0.83105]
[1586034928432,138.34,6862.83,154.1,-0.0475,9e-05,0.83003]
[1586034928665,138.34,6862.83,154.1,-0.0475,9e-05,0.83003]
[1586034934846,138.3,6862.55,154.1,-0.04748,9e-05,0.82957]
[1586034939880,138.27,6862.71,154.1,-0.04743,9e-05,0.82901]
[1586034944917,138.25,6863.16,154.1,-0.04737,9e-05,0.82817]
[1586034954986,138.21,6863.14,154.1,-0.04733,9e-05,0.82754]
[1586034960024,138.19,6863.24,154.1,-0.0473,9e-05,0.82714]
[1586034965057,138.17,6862.78,154.1,-0.04731,9e-05,0.82734]
[1586034975130,138.13,6862.31,154.1,-0.04731,9e-05,0.82727]
[1586034980164,138.11,6861.76,154.1,-0.04734,9e-05,0.82756]
[1586034985196,138.09,6861.2,154.1,-0.04736,9e-05,0.82779]
[1586034990433,138.07,6861.61,154.1,-0.0473,9e-05,0.82706]
[1586035001307,138.03,6861.01,154.1,-0.04731,9e-05,0.82695]
[1586035006344,138.01,6861.29,154.1,-0.04726,9e-05,0.82641]
[1586035011386,138.0,6861.61,154.1,-0.04722,9e-05,0.82585]
[1586035021453,137.97,6861.4,154.1,-0.04721,9e-05,0.82565]
[1586035032432,137.94,6861.5,154.1,-0.04717,9e-05,0.82512]
[1586035037567,137.93,6861.21,154.1,-0.04718,9e-05,0.82527]
[1586035047634,137.91,6860.79,154.1,-0.04719,9e-05,0.82535]
[1586035053433,137.89,6860.83,154.1,-0.04717,9e-05,0.82491]
[1586035058725,137.88,6860.85,154.1,-0.04715,9e-05,0.82472]
[1586035063757,137.87,6860.9,154.1,-0.04714,9e-05,0.82452]
[1586035073816,137.85,6860.99,154.1,-0.04711,9e-05,0.82414]
[1586035078851,137.84,6860.0,154.1,-0.04718,9e-05,0.82506]
[1586035083924,137.83,6860.01,154.1,-0.04717,9e-05,0.82488]
[1586035089432,137.82,6860.1,154.1,-0.04715,9e-05,0.82461]
[1586035099998,137.8,6860.88,154.1,-0.04707,9e-05,0.82352]
[1586035102876,137.8,6861.29,154.1,-0.04703,9e-05,0.82305]
[1586035103467,137.8,6861.32,154.1,-0.04702,9e-05,0.823]
[1586035109060,137.8,6862.96,154.1,-0.04688,8e-05,0.8212]
[1586035114099,137.8,6863.85,154.1,-0.0468,8e-05,0.82009]
[1586035124168,137.81,6864.57,154.1,-0.04675,8e-05,0.81946]
[1586035129201,137.81,6864.45,154.1,-0.04676,8e-05,0.81966]
[1586035134433,137.82,6864.48,154.1,-0.04677,8e-05,0.81971]
[1586035140279,137.82,6864.54,154.1,-0.04677,8e-05,0.81971]
[1586035150347,137.83,6864.78,154.1,-0.04676,8e-05,0.81959]
[1586035155384,137.84,6865.24,154.1,-0.04672,8e-05,0.81919]
[1586035160422,137.84,6865.21,154.1,-0.04673,8e-05,0.81931]
[1586035171496,137.86,6865.38,154.1,-0.04672,8e-05,0.81911]
[1586035177544,137.86,6865.33,154.1,-0.04673,8e-05,0.81926]
[1586035182575,137.87,6865.3,154.1,-0.04674,8e-05,0.81937]
[1586035187607,137.87,6865.21,154.1,-0.04675,8e-05,0.81954]
[1586035197678,137.88,6865.46,154.1,-0.04674,8e-05,0.8194]
[1586035202714,137.89,6864.97,154.1,-0.04679,8e-05,0.81999]
[1586035207750,137.89,6865.37,154.1,-0.04676,8e-05,0.81961]
[1586035212783,137.89,6864.78,154.1,-0.04681,8e-05,0.82029]
[1586035222857,137.9,6865.6,154.1,-0.04675,8e-05,0.81951]
[1586035227888,137.9,6865.75,154.1,-0.04674,8e-05,0.81941]
[1586035232923,137.91,6865.67,154.1,-0.04674,8e-05,0.81938]
[1586035239433,137.91,6865.41,154.1,-0.04677,8e-05,0.81973]
[1586035250043,137.92,6865.78,154.1,-0.04675,8e-05,0.81946]
[1586035255077,137.92,6865.84,154.1,-0.04675,8e-05,0.81947]
[1586035260115,137.93,6865.86,154.1,-0.04675,8e-05,0.8195]
[1586035272201,137.94,6866.16,154.1,-0.04674,8e-05,0.81936]
[1586035277232,137.94,6866.53,154.1,-0.04671,8e-05,0.81903]
[1586035282267,137.95,6866.61,154.1,-0.04671,8e-05,0.81903]
[1586035293433,137.96,6866.8,154.1,-0.0467,8e-05,0.81882]
[1586035299385,137.97,6866.95,154.1,-0.04669,8e-05,0.81876]
[1586035304420,137.97,6866.93,154.1,-0.0467,8e-05,0.81887]
[1586035309461,137.98,6867.61,154.1,-0.04665,8e-05,0.81823]
[1586035319528,138.01,6874.44,154.1,-0.0461,8e-05,0.81135]
[1586035324563,138.04,6877.83,154.1,-0.04586,8e-05,0.8083]
[1586035329597,138.08,6879.3,154.1,-0.04577,8e-05,0.80729]
[1586035334630,138.12,6879.4,154.1,-0.04581,8e-05,0.80774]
[1586035344702,138.19,6880.16,154.1,-0.04582,8e-05,0.80803]
[1586035354774,138.25,6879.21,154.1,-0.04596,8e-05,0.8098]
[1586035360816,138.29,6879.02,154.1,-0.04601,8e-05,0.81051]
[1586035367870,138.32,6878.82,154.1,-0.04606,8e-05,0.81127]
[1586035377931,138.37,6880.61,154.1,-0.04597,8e-05,0.81016]
[1586035385241,138.41,6881.31,154.1,-0.04595,8e-05,0.81]
[1586035388423,138.43,6881.22,154.1,-0.04598,8e-05,0.81034]
[1586035394045,138.35,6882.19,154.1,-0.04581,8e-05,0.80804]
[1586035399080,138.28,6882.76,154.1,-0.04569,8e-05,0.80646]
[1586035404116,138.22,6882.8,154.1,-0.04562,8e-05,0.80552]
[1586035409151,138.16,6883.27,154.1,-0.04553,8e-05,0.80417]
[1586035414184,138.11,6883.12,154.1,-0.04547,8e-05,0.80336]
[1586035419432,138.06,6883.18,154.1,-0.04541,8e-05,0.80253]
[1586035425263,138.0,6883.28,154.1,-0.04535,8e-05,0.80157]
[1586035430299,137.96,6883.3,154.1,-0.0453,8e-05,0.80087]
[1586035435331,137.91,6882.98,154.1,-0.04528,8e-05,0.80057]
[1586035440365,137.87,6882.71,154.1,-0.04526,8e-05,0.80024]
[1586035445402,137.83,6882.66,154.1,-0.04522,8e-05,0.79968]
[1586035450435,137.79,6882.33,154.1,-0.04521,8e-05,0.79945]
[1586035455471,137.76,6882.55,154.1,-0.04515,8e-05,0.79867]
[1586035460505,137.72,6882.35,154.1,-0.04513,8e-05,0.79835]
[1586035465543,137.69,6880.84,154.1,-0.04521,8e-05,0.79942]
[1586035470580,137.65,6878.84,154.1,-0.04534,8e-05,0.80091]
[1586035475615,137.6,6876.51,154.1,-0.04547,8e-05,0.80254]
[1586035480649,137.56,6876.53,154.1,-0.04542,8e-05,0.80184]
[1586035485680,137.51,6874.64,154.1,-0.04553,8e-05,0.80316]
[1586035490715,137.47,6874.56,154.1,-0.04549,8e-05,0.80255]
[1586035495754,137.42,6873.97,154.1,-0.04549,8e-05,0.80251]
[1586035500794,137.38,6873.58,154.1,-0.04548,8e-05,0.80225]
[1586035505820,137.32,6873.28,154.1,-0.04545,8e-05,0.8018]
[1586035510858,137.28,6873.27,154.1,-0.0454,8e-05,0.80118]
[1586035515893,137.24,6873.31,154.1,-0.04536,8e-05,0.80055]
[1586035520932,137.21,6873.44,154.1,-0.04531,8e-05,0.79985]
[1586035526970,137.17,6874.99,154.1,-0.04514,8e-05,0.79761]
[1586035532004,137.14,6876.03,154.1,-0.04502,8e-05,0.79593]
[1586035537043,137.12,6878.69,154.1,-0.04478,8e-05,0.79283]
[1586035542074,137.11,6878.95,154.1,-0.04474,8e-05,0.79235]
[1586035547113,137.09,6879.09,154.1,-0.04472,8e-05,0.79201]
[1586035552147,137.08,6879.12,154.1,-0.0447,8e-05,0.7918]
[1586035557179,137.07,6879.99,154.1,-0.04462,8e-05,0.7907]
[1586035562216,137.06,6880.0,154.1,-0.04461,8e-05,0.79057]
[1586035567252,137.05,6879.87,154.1,-0.04461,8e-05,0.79059]
[1586035572285,137.05,6880.33,154.1,-0.04456,8e-05,0.78999]
[1586035577322,137.04,6880.54,154.1,-0.04454,8e-05,0.78968]
[1586035582354,137.03,6880.43,154.1,-0.04454,8e-05,0.78971]
[1586035587389,137.03,6880.06,154.1,-0.04457,8e-05,0.79001]
[1586035592425,137.02,6880.38,154.1,-0.04453,8e-05,0.78939]
[1586035597460,137.02,6880.83,154.1,-0.04448,8e-05,0.78886]
[1586035604510,137.01,6880.62,154.1,-0.0445,8e-05,0.78901]
[1586035609547,137.01,6880.87,154.1,-0.04447,8e-05,0.7887]
[1586035614578,137.01,6881.0,154.1,-0.04446,8e-05,0.78853]
[1586035619615,137.01,6881.07,154.1,-0.04445,8e-05,0.78842]
[1586035624649,137.0,6881.5,154.1,-0.04442,8e-05,0.78795]
[1586035629683,137.0,6881.56,154.1,-0.04441,8e-05,0.78788]
[1586035634720,137.0,6881.7,154.1,-0.0444,8e-05,0.78773]
[1586035639754,137.0,6881.8,154.1,-0.04439,8e-05,0.78762]
[1586035644789,137.0,6881.35,154.1,-0.04443,8e-05,0.78809]
[1586035649826,137.0,6881.39,154.1,-0.04442,8e-05,0.78804]
[1586035654382,137.0,6881.32,154.1,-0.04442,8e-05,0.78793]
[1586035659899,137.0,6882.51,154.1,-0.04432,8e-05,0.78671]
[1586035664931,137.01,6882.92,154.1,-0.04429,8e-05,0.78633]
[1586035674997,137.02,6883.14,154.1,-0.04429,8e-05,0.78625]
[1586035680033,137.02,6883.58,154.1,-0.04426,8e-05,0.78588]
[1586035685072,137.03,6883.7,154.1,-0.04425,8e-05,0.78583]
[1586035690102,137.03,6883.65,154.1,-0.04426,8e-05,0.78596]
[1586035700176,137.04,6883.9,154.1,-0.04425,8e-05,0.78585]
[1586035705210,137.05,6883.95,154.1,-0.04425,8e-05,0.78587]
[1586035710246,137.05,6883.79,154.1,-0.04427,8e-05,0.78611]
[1586035715279,137.06,6884.01,154.1,-0.04425,8e-05,0.78577]
[1586035720316,137.06,6883.91,154.1,-0.04426,8e-05,0.78595]
[1586035731393,137.08,6884.36,154.1,-0.04424,8e-05,0.78567]
[1586035736427,137.08,6884.92,154.1,-0.0442,8e-05,0.78518]
[1586035741460,137.09,6885.11,154.1,-0.04419,8e-05,0.78507]
[1586035756566,137.11,6885.27,154.1,-0.0442,8e-05,0.78521]
[1586035761601,137.12,6885.63,154.1,-0.04418,8e-05,0.78493]
[1586035766638,137.12,6886.03,154.1,-0.04415,8e-05,0.78463]
[1586035777714,137.15,6887.99,154.1,-0.04401,8e-05,0.78272]
[1586035792817,137.19,6889.65,154.1,-0.04392,8e-05,0.78166]
[1586035802892,137.22,6890.37,154.1,-0.0439,8e-05,0.78141]
[1586035807923,137.24,6890.41,154.1,-0.04391,8e-05,0.78161]
[1586035812960,137.26,6890.54,154.1,-0.04392,8e-05,0.78173]
[1586035823029,137.29,6890.24,154.1,-0.04398,8e-05,0.7825]
[1586035828063,137.3,6891.11,154.1,-0.04392,8e-05,0.78182]
[1586035833097,137.32,6891.34,154.1,-0.04391,8e-05,0.78162]
[1586035838132,137.33,6891.29,154.1,-0.04393,8e-05,0.7819]
[1586035841651,137.34,6891.35,154.1,-0.04393,8e-05,0.78197]
[1586035847195,137.36,6890.77,154.1,-0.044,8e-05,0.78282]
[1586035852229,137.37,6890.72,154.1,-0.04402,8e-05,0.78307]
[1586035857265,137.38,6891.32,154.1,-0.04398,8e-05,0.78262]
[1586035862302,137.39,6890.96,154.1,-0.04402,8e-05,0.78316]
[1586035877412,137.41,6887.67,154.1,-0.0443,8e-05,0.78679]
[1586035882443,137.41,6888.0,154.1,-0.04427,8e-05,0.78645]
[1586035887478,137.41,6886.86,154.1,-0.04437,8e-05,0.78763]
[1586035897549,137.39,6883.6,154.1,-0.04461,8e-05,0.79064]
[1586035902581,137.38,6883.15,154.1,-0.04463,8e-05,0.79094]
[1586035905332,137.38,6882.99,154.1,-0.04464,8e-05,0.79102]
[1586035910640,137.36,6879.14,154.1,-0.04493,8e-05,0.79479]
[1586035912676,137.35,6877.2,154.1,-0.04508,8e-05,0.7967]
[1586035918696,137.31,6875.72,154.1,-0.04517,8e-05,0.79773]
[1586035923732,137.28,6874.81,154.1,-0.04521,8e-05,0.79822]
[1586035928769,137.25,6874.56,154.1,-0.0452,8e-05,0.79801]
[1586035933802,137.22,6875.41,154.1,-0.04509,8e-05,0.79667]
[1586035938834,137.19,6876.17,154.1,-0.045,8e-05,0.79547]
[1586035939930,137.19,6878.68,154.1,-0.04479,8e-05,0.79275]
[1586035945452,137.18,6882.85,154.1,-0.04444,8e-05,0.78818]
[1586035950919,137.17,6883.89,154.1,-0.04435,8e-05,0.78707]
[1586035955955,137.18,6884.55,154.1,-0.04429,8e-05,0.78624]
[1586035965799,137.18,6882.67,154.1,-0.04445,8e-05,0.78822]
[1586035971060,137.17,6881.7,154.1,-0.04452,8e-05,0.78917]
[1586035976097,137.17,6881.75,154.1,-0.04451,8e-05,0.78904]
[1586035981141,137.16,6880.88,154.1,-0.04458,8e-05,0.78986]
[1586035986166,137.15,6881.33,154.1,-0.04453,8e-05,0.78927]
[1586035991201,137.15,6882.5,154.1,-0.04443,8e-05,0.78799]
[1586035997242,137.15,6883.09,154.1,-0.04438,8e-05,0.78736]
[1586036002279,137.15,6883.28,154.1,-0.04437,8e-05,0.78715]
[1586036007433,137.15,6883.07,154.1,-0.04438,8e-05,0.78737]
[1586036013351,137.15,6882.38,154.1,-0.04443,8e-05,0.78791]
[1586036018391,137.15,6881.83,154.1,-0.04447,8e-05,0.78844]
[1586036023424,137.14,6881.89,154.1,-0.04447,8e-05,0.78834]
[1586036028433,137.14,6881.89,154.1,-0.04446,8e-05,0.78829]
[1586036033497,137.14,6881.95,154.1,-0.04445,8e-05,0.78818]
[1586036038527,137.13,6881.66,154.1,-0.04447,8e-05,0.78845]
[1586036043566,137.13,6881.4,154.1,-0.04449,8e-05,0.78867]
[1586036048597,137.13,6881.3,154.1,-0.0445,8e-05,0.78871]
[1586036053635,137.12,6881.11,154.1,-0.04451,8e-05,0.78885]
[1586036058669,137.12,6881.77,154.1,-0.04445,8e-05,0.78811]
[1586036063704,137.12,6881.69,154.1,-0.04445,8e-05,0.78814]
[1586036068745,137.11,6881.68,154.1,-0.04445,8e-05,0.78812]
[1586036074781,137.11,6881.25,154.1,-0.04447,8e-05,0.78835]
[1586036079821,137.11,6880.46,154.1,-0.04453,8e-05,0.78913]
[1586036084853,137.1,6880.59,154.1,-0.04452,8e-05,0.78891]
[1586036089888,137.1,6880.08,154.1,-0.04456,8e-05,0.78938]
[1586036094927,137.09,6880.23,154.1,-0.04454,8e-05,0.78913]
[1586036099958,137.09,6879.68,154.1,-0.04458,8e-05,0.78962]
[1586036104993,137.08,6879.4,154.1,-0.04459,8e-05,0.78981]
[1586036110028,137.07,6879.42,154.1,-0.04458,8e-05,0.78969]
[1586036115065,137.07,6877.98,154.1,-0.04469,8e-05,0.79111]
[1586036120097,137.05,6877.03,154.1,-0.04476,8e-05,0.79195]
[1586036120117,137.05,6877.03,154.1,-0.04476,8e-05,0.79195]
[1586036126138,137.04,6877.02,154.1,-0.04475,8e-05,0.79173]
[1586036132180,137.03,6877.23,154.1,-0.0447,8e-05,0.79112]
[1586036133231,137.02,6877.31,154.1,-0.0447,8e-05,0.79101]
[1586036135263,137.02,6877.12,154.1,-0.04471,8e-05,0.79115]
[1586036136250,137.02,6877.37,154.1,-0.04468,8e-05,0.79085]
[1586036142255,137.01,6877.44,154.1,-0.04467,8e-05,0.79061]
[1586036147293,137.0,6877.22,154.1,-0.04468,8e-05,0.79071]
[1586036147333,137.0,6877.22,154.1,-0.04468,8e-05,0.79071]
[1586036148316,137.0,6877.37,154.1,-0.04466,8e-05,0.79053]
[1586036151340,136.99,6877.21,154.1,-0.04467,8e-05,0.79062]
[1586036157358,136.98,6876.3,154.1,-0.04473,8e-05,0.79139]
[1586036163399,136.97,6876.22,154.1,-0.04472,8e-05,0.79129]
[1586036168432,136.96,6876.43,154.1,-0.0447,8e-05,0.7909]
[1586036173470,136.95,6875.93,154.1,-0.04473,8e-05,0.79128]
[1586036183538,136.92,6873.3,154.1,-0.04491,8e-05,0.79365]
[1586036188574,136.9,6872.84,154.1,-0.04493,8e-05,0.79388]
[1586036193609,136.88,6870.03,154.1,-0.04513,8e-05,0.7963]
[1586036196222,136.87,6868.67,154.1,-0.04523,8e-05,0.79758]
[1586036196230,136.87,6868.67,154.1,-0.04523,8e-05,0.79758]
[1586036201666,136.94,6863.8,154.1,-0.04572,8e-05,0.80395]
[1586036206701,136.99,6861.31,154.1,-0.04598,8e-05,0.80736]
[1586036216772,137.07,6858.2,154.1,-0.04633,8e-05,0.8118]
[1586036221806,137.1,6858.54,154.1,-0.04633,8e-05,0.8119]
[1586036226841,137.13,6859.39,154.1,-0.04629,8e-05,0.81144]
[1586036231875,137.16,6859.52,154.1,-0.04631,8e-05,0.81177]
[1586036243963,137.23,6859.55,154.1,-0.04638,8e-05,0.81277]
[1586036248997,137.25,6859.07,154.1,-0.04645,8e-05,0.81366]
[1586036259067,137.3,6859.05,154.1,-0.04649,8e-05,0.81418]
[1586036269141,137.34,6859.48,154.1,-0.0465,8e-05,0.81437]
[1586036279207,137.38,6859.53,154.1,-0.04654,8e-05,0.81492]
[1586036289278,137.42,6859.62,154.1,-0.04657,8e-05,0.81537]
[1586036292990,137.43,6859.68,154.1,-0.04658,8e-05,0.81546]
[1586036294155,137.43,6860.01,154.1,-0.04655,8e-05,0.81517]
[1586036299344,137.36,6860.73,154.1,-0.04641,8e-05,0.81327]
[1586036304385,137.28,6861.33,154.1,-0.04628,8e-05,0.81152]
[1586036314453,137.15,6863.37,154.1,-0.04596,8e-05,0.80719]
[1586036324521,137.05,6864.57,154.1,-0.04575,8e-05,0.80434]
[1586036329555,137.0,6864.23,154.1,-0.04573,8e-05,0.80397]
[1586036339629,136.91,6864.1,154.1,-0.04564,8e-05,0.80276]
[1586036344660,136.87,6864.12,154.1,-0.0456,8e-05,0.80211]
[1586036349695,136.83,6864.02,154.1,-0.04556,8e-05,0.80162]
[1586036359768,136.75,6862.76,154.1,-0.04558,8e-05,0.80174]
[1586036365807,136.7,6862.05,154.1,-0.04559,8e-05,0.80179]
[1586036370843,136.66,6861.62,154.1,-0.04558,8e-05,0.80156]
[1586036380916,136.58,6861.35,154.1,-0.04551,8e-05,0.80058]
[1586036385949,136.55,6860.85,154.1,-0.04552,8e-05,0.80059]
[1586036390983,136.52,6861.27,154.1,-0.04545,8e-05,0.79962]
[1586036396018,136.48,6861.32,154.1,-0.04541,8e-05,0.79911]
[1586036406089,136.43,6861.14,154.1,-0.04537,8e-05,0.79844]
[1586036411124,136.4,6860.97,154.1,-0.04535,8e-05,0.79821]
[1586036414208,136.39,6861.36,154.1,-0.0453,8e-05,0.79757]
[1586036414770,136.39,6861.36,154.1,-0.0453,8e-05,0.79757]
[1586036420542,136.36,6860.72,154.1,-0.04532,8e-05,0.7978]
[1586036426229,136.33,6861.16,154.1,-0.04526,8e-05,0.79689]
[1586036431267,136.3,6861.06,154.1,-0.04523,8e-05,0.79648]
[1586036436298,136.28,6860.91,154.1,-0.04522,8e-05,0.79633]
[1586036441337,136.26,6861.53,154.1,-0.04515,8e-05,0.79537]
[1586036452415,136.23,6861.78,154.1,-0.04509,8e-05,0.79456]
[1586036457432,136.21,6862.03,154.1,-0.04505,8e-05,0.79407]
[1586036462484,136.2,6861.71,154.1,-0.04506,8e-05,0.79419]
[1586036467519,136.19,6862.38,154.1,-0.045,8e-05,0.79329]
[1586036477585,136.16,6862.38,154.1,-0.04497,8e-05,0.79297]
[1586036482622,136.15,6862.04,154.1,-0.04499,8e-05,0.79317]
[1586036487660,136.14,6862.19,154.1,-0.04497,8e-05,0.79285]
[1586036492698,136.13,6862.24,154.1,-0.04494,8e-05,0.79248]
[1586036502766,136.12,6863.01,154.1,-0.04486,8e-05,0.79144]
[1586036507799,136.11,6862.71,154.1,-0.04488,8e-05,0.79167]
[1586036512834,136.11,6862.59,154.1,-0.04489,8e-05,0.7917]
[1586036517868,136.1,6864.24,154.1,-0.04474,8e-05,0.78988]
[1586036527936,136.13,6873.86,154.1,-0.04398,8e-05,0.78005]
[1586036529059,136.13,6876.53,154.1,-0.04376,8e-05,0.77732]
[1586036540024,136.25,6892.63,154.1,-0.0426,8e-05,0.7623]
[1586036560162,136.53,6890.68,154.1,-0.04304,8e-05,0.7684]
[1586036565196,136.59,6892.05,154.1,-0.04299,8e-05,0.76786]
[1586036580306,136.72,6885.63,154.1,-0.04364,8e-05,0.77648]
[1586036585340,136.76,6886.73,154.1,-0.04359,8e-05,0.77584]
[1586036590372,136.79,6885.01,154.1,-0.04376,8e-05,0.77811]
[1586036600444,136.83,6882.61,154.1,-0.044,8e-05,0.78133]
[1586036600511,136.83,6882.61,154.1,-0.044,8e-05,0.78133]
[1586036600876,136.83,6882.61,154.1,-0.044,8e-05,0.78133]
[1586036610516,136.86,6877.5,154.1,-0.04444,8e-05,0.78709]
[1586036614569,136.86,6873.38,154.1,-0.04477,8e-05,0.79125]
[1586036620044,136.85,6875.06,154.1,-0.04462,8e-05,0.78933]
[1586036623668,136.85,6876.83,154.1,-0.04448,8e-05,0.78742]
[1586036629646,136.85,6877.39,154.1,-0.04443,8e-05,0.78685]
[1586036634681,136.86,6879.25,154.1,-0.04429,8e-05,0.78499]
[1586036639722,136.86,6879.34,154.1,-0.04429,8e-05,0.78501]
[1586036644752,136.87,6877.48,154.1,-0.04445,8e-05,0.78705]
[1586036650826,136.87,6876.03,154.1,-0.04456,8e-05,0.78858]
[1586036656838,136.86,6874.37,154.1,-0.04469,8e-05,0.79024]
[1586036661874,136.86,6874.0,154.1,-0.04472,8e-05,0.79051]
[1586036666907,136.85,6873.62,154.1,-0.04474,8e-05,0.79078]
[1586036676979,136.83,6873.3,154.1,-0.04474,8e-05,0.79066]
[1586036682013,136.82,6873.93,154.1,-0.04467,8e-05,0.78986]
[1586036687045,136.81,6874.29,154.1,-0.04464,8e-05,0.78939]
[1586036692085,136.81,6874.57,154.1,-0.04461,8e-05,0.78903]
[1586036703160,136.8,6874.95,154.1,-0.04457,8e-05,0.78853]
[1586036705227,136.8,6876.02,154.1,-0.04449,8e-05,0.78741]
[1586036711214,136.8,6876.66,154.1,-0.04444,8e-05,0.78677]
[1586036716250,136.81,6877.35,154.1,-0.04438,8e-05,0.7861]
[1586036726322,136.82,6877.53,154.1,-0.04438,8e-05,0.78605]
[1586036731360,136.82,6877.74,154.1,-0.04436,8e-05,0.78573]
[1586036736395,136.83,6878.08,154.1,-0.04434,8e-05,0.78547]
[1586036741427,136.84,6878.28,154.1,-0.04433,8e-05,0.78535]
[1586036751503,136.85,6878.56,154.1,-0.04432,8e-05,0.78529]
[1586036755046,136.86,6878.69,154.1,-0.04431,8e-05,0.7852]
[1586036755235,136.86,6878.69,154.1,-0.04431,8e-05,0.7852]
[1586036761565,136.86,6878.91,154.1,-0.04431,8e-05,0.78512]
[1586036766601,136.87,6878.78,154.1,-0.04432,8e-05,0.78536]
[1586036776673,136.89,6879.83,154.1,-0.04425,8e-05,0.78447]
[1586036781709,136.9,6881.7,154.1,-0.04411,8e-05,0.78268]
[1586036786741,136.91,6882.71,154.1,-0.04405,8e-05,0.78184]
[1586036791781,136.93,6883.6,154.1,-0.04398,8e-05,0.78098]
[1586036801850,136.97,6884.76,154.1,-0.04393,8e-05,0.78034]
[1586036806882,136.99,6884.77,154.1,-0.04395,8e-05,0.78063]
[1586036821990,137.04,6884.72,154.1,-0.04401,8e-05,0.78147]
[1586036827021,137.06,6884.41,154.1,-0.04405,8e-05,0.78203]
[1586036832057,137.07,6883.09,154.1,-0.04417,8e-05,0.78359]
[1586036837093,137.08,6882.74,154.1,-0.04421,8e-05,0.7841]
[1586036847164,137.09,6881.91,154.1,-0.04429,8e-05,0.78518]
[1586036852198,137.1,6880.91,154.1,-0.04437,8e-05,0.78612]
[1586036857232,137.1,6879.31,154.1,-0.0445,8e-05,0.78781]
[1586036860814,137.09,6877.86,154.1,-0.04461,8e-05,0.7893]
[1586036861747,137.09,6877.57,154.1,-0.04464,8e-05,0.78958]
[1586036867303,137.08,6875.34,154.1,-0.04481,8e-05,0.79176]
[1586036867349,137.08,6875.34,154.1,-0.04481,8e-05,0.79176]
[1586036873348,137.06,6874.89,154.1,-0.04483,8e-05,0.79198]
[1586036878378,137.05,6874.76,154.1,-0.04482,8e-05,0.79192]
[1586036883415,137.04,6874.71,154.1,-0.04481,8e-05,0.79176]
[1586036893485,137.01,6874.54,154.1,-0.0448,8e-05,0.79154]
[1586036898521,137.0,6874.28,154.1,-0.04481,8e-05,0.79164]
[1586036903554,136.98,6872.72,154.1,-0.04492,8e-05,0.79307]
[1586036908591,136.97,6871.22,154.1,-0.04503,8e-05,0.79439]
[1586036918661,136.92,6870.03,154.1,-0.04507,8e-05,0.79483]
[1586036923695,136.9,6870.23,154.1,-0.04503,8e-05,0.79431]
[1586036928730,136.88,6870.3,154.1,-0.04501,8e-05,0.79396]
[1586036933765,136.87,6871.15,154.1,-0.04492,8e-05,0.79279]
[1586036943835,136.84,6869.39,154.1,-0.04503,8e-05,0.79417]
[1586036948869,136.82,6869.43,154.1,-0.04501,8e-05,0.79386]
[1586036953907,136.8,6869.0,154.1,-0.04502,8e-05,0.79404]
[1586036958941,136.78,6868.33,154.1,-0.04506,8e-05,0.79446]
[1586036969010,136.74,6865.77,154.1,-0.04522,8e-05,0.79652]
[1586036974046,136.71,6863.2,154.1,-0.0454,8e-05,0.79862]
[1586036979079,136.68,6863.07,154.1,-0.04538,8e-05,0.7983]
[1586036989150,136.63,6867.74,154.1,-0.04493,8e-05,0.79259]
[1586036994188,136.62,6870.58,154.1,-0.04469,8e-05,0.78943]
[1586036999219,136.61,6871.52,154.1,-0.04461,8e-05,0.7884]
[1586037004257,136.61,6872.06,154.1,-0.04456,8e-05,0.78783]
[1586037014323,136.61,6871.42,154.1,-0.04461,8e-05,0.78842]
[1586037019360,136.61,6871.72,154.1,-0.04459,8e-05,0.7881]
[1586037024396,136.61,6871.97,154.1,-0.04457,8e-05,0.78784]
[1586037029427,136.61,6871.11,154.1,-0.04464,8e-05,0.78876]
[1586037039498,136.6,6869.02,154.1,-0.04479,8e-05,0.79067]
[1586037044536,136.59,6868.01,154.1,-0.04487,8e-05,0.7916]
[1586037049569,136.58,6867.8,154.1,-0.04487,8e-05,0.79167]
[1586037054607,136.57,6867.72,154.1,-0.04487,8e-05,0.7916]
[1586037064678,136.54,6864.85,154.1,-0.04508,8e-05,0.7942]
[1586037069714,136.53,6866.05,154.1,-0.04496,8e-05,0.7927]
[1586037074744,136.52,6867.73,154.1,-0.04481,8e-05,0.79075]
[1586037079785,136.51,6868.57,154.1,-0.04473,8e-05,0.78977]
[1586037089850,136.5,6869.26,154.1,-0.04467,8e-05,0.7889]
[1586037094884,136.5,6869.66,154.1,-0.04462,8e-05,0.78829]
[1586037099923,136.5,6869.91,154.1,-0.0446,8e-05,0.78803]
[1586037109990,136.5,6869.53,154.1,-0.04464,8e-05,0.78845]
[1586037115029,136.5,6869.37,154.1,-0.04465,8e-05,0.78862]
[1586037120061,136.5,6868.85,154.1,-0.04469,8e-05,0.78915]
[1586037131137,136.49,6868.36,154.1,-0.04472,8e-05,0.78956]
[1586037136174,136.49,6868.89,154.1,-0.04468,8e-05,0.78896]
[1586037141209,136.49,6869.25,154.1,-0.04465,8e-05,0.78856]
[1586037146248,136.49,6869.26,154.1,-0.04464,8e-05,0.78854]
[1586037156314,136.48,6867.82,154.1,-0.04475,8e-05,0.78982]
[1586037166384,136.47,6867.63,154.1,-0.04475,8e-05,0.78987]
[1586037171419,136.47,6867.91,154.1,-0.04473,8e-05,0.78951]
[1586037181487,136.46,6868.35,154.1,-0.04469,8e-05,0.78897]
[1586037186526,136.46,6868.46,154.1,-0.04467,8e-05,0.78883]
[1586037191560,136.46,6867.84,154.1,-0.04472,8e-05,0.78945]
[1586037196594,136.46,6867.41,154.1,-0.04475,8e-05,0.78984]
[1586037206665,136.44,6866.56,154.1,-0.04481,8e-05,0.79054]
[1586037211701,136.44,6866.23,154.1,-0.04482,8e-05,0.79061]
[1586037216734,136.43,6866.23,154.1,-0.04482,8e-05,0.79052]
[1586037221771,136.42,6866.42,154.1,-0.04479,8e-05,0.79022]
[1586037231845,136.41,6865.02,154.1,-0.04489,8e-05,0.7915]
[1586037236875,136.4,6864.34,154.1,-0.04494,8e-05,0.79207]
[1586037241909,136.39,6862.0,154.1,-0.04512,8e-05,0.79436]
[1586037246947,136.37,6857.93,154.1,-0.04544,8e-05,0.79836]
[1586037257013,136.31,6857.84,154.1,-0.04538,8e-05,0.7976]
[1586037262051,136.29,6859.14,154.1,-0.04525,8e-05,0.79588]
[1586037267084,136.27,6863.2,154.1,-0.04489,8e-05,0.79129]
[1586037272120,136.26,6865.97,154.1,-0.04465,8e-05,0.78808]
[1586037282191,136.27,6868.57,154.1,-0.04445,8e-05,0.78549]
[1586037287225,136.28,6866.0,154.1,-0.04466,8e-05,0.78829]
[1586037292258,136.28,6865.07,154.1,-0.04474,8e-05,0.78929]
[1586037297298,136.28,6864.77,154.1,-0.04476,8e-05,0.78957]
[1586037307364,136.27,6864.81,154.1,-0.04476,8e-05,0.78945]
[1586037312397,136.27,6865.96,154.1,-0.04466,8e-05,0.78823]
[1586037317434,136.27,6865.6,154.1,-0.04469,8e-05,0.78863]
[1586037322474,136.27,6864.38,154.1,-0.04479,8e-05,0.78992]
[1586037332541,136.27,6866.01,154.1,-0.04465,8e-05,0.788]
[1586037337572,136.27,6865.91,154.1,-0.04466,8e-05,0.78815]
[1586037342611,136.28,6867.18,154.1,-0.04456,8e-05,0.78685]
[1586037343598,136.28,6867.18,154.1,-0.04456,8e-05,0.78685]
[1586037343674,136.28,6867.73,154.1,-0.04451,8e-05,0.78629]
[1586037343679,136.28,6867.73,154.1,-0.04451,8e-05,0.78629]
[1586037351285,136.42,6866.91,154.1,-0.04473,8e-05,0.78932]
[1586037358723,136.58,6867.79,154.1,-0.04482,8e-05,0.79067]
[1586037363754,136.67,6868.8,154.1,-0.04483,8e-05,0.79097]
[1586037368795,136.76,6868.45,154.1,-0.04496,8e-05,0.79269]
[1586037373825,136.84,6869.53,154.1,-0.04496,8e-05,0.79282]
[1586037379927,136.95,6874.64,154.1,-0.04465,8e-05,0.789]
[1586037382937,136.94,6873.91,154.1,-0.0447,8e-05,0.78974]
[1586037382966,136.94,6873.91,154.1,-0.0447,8e-05,0.78974]
[1586037383945,136.96,6874.79,154.1,-0.04465,8e-05,0.78908]
[1586037388807,136.96,6876.44,154.1,-0.04451,8e-05,0.78732]
[1586037393969,136.96,6878.15,154.1,-0.04437,8e-05,0.78536]
[1586037399002,136.97,6878.48,154.1,-0.04435,8e-05,0.78509]
[1586037409075,136.98,6880.48,154.1,-0.0442,8e-05,0.78318]
[1586037419141,137.02,6887.09,154.1,-0.0437,8e-05,0.77688]
[1586037426852,137.06,6887.86,154.1,-0.04369,8e-05,0.77676]
[1586037427217,137.07,6886.66,154.1,-0.04379,8e-05,0.7781]
[1586037429165,137.08,6886.54,154.1,-0.04381,8e-05,0.7783]
[1586037434249,137.1,6881.25,154.1,-0.04426,8e-05,0.78414]
[1586037439283,137.1,6880.13,154.1,-0.04435,8e-05,0.78538]
[1586037444318,137.11,6880.27,154.1,-0.04435,8e-05,0.7853]
[1586037447159,137.11,6880.46,154.1,-0.04433,8e-05,0.78513]
[1586037452374,137.12,6882.23,154.1,-0.04419,8e-05,0.78322]
[1586037456248,137.12,6880.59,154.1,-0.04433,8e-05,0.78501]
[1586037457768,137.12,6880.17,154.1,-0.04436,8e-05,0.78547]
[1586037463450,137.13,6880.39,154.1,-0.04435,8e-05,0.78531]
[1586037468486,137.13,6880.52,154.1,-0.04434,8e-05,0.78523]
[1586037468567,137.13,6880.52,154.1,-0.04434,8e-05,0.78523]
[1586037474525,137.13,6878.24,154.1,-0.04453,8e-05,0.78763]
[1586037479563,137.13,6877.9,154.1,-0.04455,8e-05,0.78795]
[1586037484599,137.13,6878.68,154.1,-0.04449,8e-05,0.78708]
[1586037489633,137.12,6878.83,154.1,-0.04447,8e-05,0.7869]
[1586037492776,137.12,6878.91,154.1,-0.04447,8e-05,0.78681]
[1586037498700,137.13,6880.73,154.1,-0.04432,8e-05,0.78493]
[1586037503729,137.13,6881.83,154.1,-0.04424,8e-05,0.78386]
[1586037508767,137.14,6883.4,154.1,-0.04412,8e-05,0.78239]
[1586037513801,137.15,6883.37,154.1,-0.04413,8e-05,0.78243]
[1586037520163,137.16,6880.64,154.1,-0.04436,8e-05,0.78543]
[1586037525886,137.17,6880.39,154.1,-0.04438,8e-05,0.78574]
[1586037530920,137.17,6880.87,154.1,-0.04435,8e-05,0.78528]
[1586037535957,137.17,6880.89,154.1,-0.04435,8e-05,0.78531]
[1586037540994,137.18,6880.9,154.1,-0.04435,8e-05,0.78535]
[1586037546025,137.18,6881.07,154.1,-0.04434,8e-05,0.78521]
[1586037551062,137.18,6881.13,154.1,-0.04434,8e-05,0.7852]
[1586037553783,137.19,6880.84,154.1,-0.04436,8e-05,0.78553]
[1586037554670,137.19,6880.88,154.1,-0.04436,8e-05,0.78549]
[1586037560125,137.19,6880.26,154.1,-0.04441,8e-05,0.78617]
[1586037565159,137.19,6880.33,154.1,-0.04441,8e-05,0.78611]
[1586037570199,137.19,6880.37,154.1,-0.04441,8e-05,0.78608]
[1586037575229,137.19,6879.47,154.1,-0.04447,8e-05,0.78684]
[1586037580263,137.19,6879.33,154.1,-0.04448,8e-05,0.78697]
[1586037585299,137.19,6879.21,154.1,-0.04449,8e-05,0.78707]
[1586037590335,137.19,6879.98,154.1,-0.04443,8e-05,0.78626]
[1586037595372,137.19,6879.83,154.1,-0.04444,8e-05,0.78642]
[1586037600401,137.19,6880.08,154.1,-0.04442,8e-05,0.78617]
[1586037602935,137.19,6880.06,154.1,-0.04442,8e-05,0.78619]
[1586037602986,137.19,6880.06,154.1,-0.04442,8e-05,0.78619]
[1586037606732,137.19,6880.84,154.1,-0.04436,8e-05,0.78539]
[1586037606870,137.19,6880.84,154.1,-0.04436,8e-05,0.78539]
[1586037606959,137.19,6880.84,154.1,-0.04436,8e-05,0.78539]
[1586037610228,137.19,6881.28,154.1,-0.04432,8e-05,0.78496]
[1586037620545,137.21,6885.2,154.1,-0.04403,8e-05,0.78121]
[1586037624828,137.22,6883.86,154.1,-0.04415,8e-05,0.78276]
[1586037624970,137.22,6883.86,154.1,-0.04415,8e-05,0.78276]
[1586037626949,137.23,6883.45,154.1,-0.04419,8e-05,0.78325]
[1586037632627,137.24,6881.46,154.1,-0.04435,8e-05,0.78527]
[1586037637661,137.23,6873.9,154.1,-0.04496,8e-05,0.79316]
[1586037640711,137.22,6871.05,154.1,-0.04519,8e-05,0.796]
[1586037640716,137.22,6871.05,154.1,-0.04519,8e-05,0.796]
[1586037646725,137.31,6871.37,154.1,-0.04525,8e-05,0.79694]
[1586037651759,137.37,6870.88,154.1,-0.04536,8e-05,0.79847]
[1586037656794,137.43,6867.92,154.1,-0.04567,8e-05,0.80251]
[1586037666864,137.51,6859.27,154.1,-0.04648,8e-05,0.81283]
[1586037671900,137.53,6860.37,154.1,-0.04641,8e-05,0.81199]
[1586037676936,137.56,6862.31,154.1,-0.04627,8e-05,0.81032]
[1586037681973,137.59,6865.32,154.1,-0.04606,8e-05,0.8076]
[1586037692038,137.66,6866.24,154.1,-0.04605,8e-05,0.80758]
[1586037697074,137.7,6866.52,154.1,-0.04606,8e-05,0.80781]
[1586037702112,137.73,6864.83,154.1,-0.04624,8e-05,0.81011]
[1586037707146,137.75,6860.57,154.1,-0.04662,8e-05,0.81497]
[1586037717216,137.79,6862.85,154.1,-0.04647,8e-05,0.81304]
[1586037722249,137.81,6864.54,154.1,-0.04635,8e-05,0.81156]
[1586037725394,137.82,6863.44,154.1,-0.04645,8e-05,0.81294]
[1586037726882,137.83,6863.27,154.1,-0.04648,8e-05,0.81324]
[1586037732321,137.85,6864.57,154.1,-0.04639,8e-05,0.81216]
[1586037742395,137.9,6865.11,154.1,-0.04639,8e-05,0.81225]
[1586037747425,137.92,6864.38,154.1,-0.04648,8e-05,0.8134]
[1586037752461,137.94,6864.35,154.1,-0.04649,8e-05,0.8135]
[1586037762531,137.97,6865.45,154.1,-0.04643,8e-05,0.81285]
[1586037767567,137.99,6866.52,154.1,-0.04636,8e-05,0.81199]
[1586037772602,138.01,6868.01,154.1,-0.04626,8e-05,0.81074]
[1586037777639,138.04,6868.71,154.1,-0.04623,8e-05,0.81038]
[1586037787708,138.09,6867.29,154.1,-0.0464,8e-05,0.8126]
[1586037792745,138.11,6867.23,154.1,-0.04643,8e-05,0.81294]
[1586037797776,138.12,6865.78,154.1,-0.04657,8e-05,0.81473]
[1586037802815,138.13,6864.55,154.1,-0.04668,8e-05,0.81622]
[1586037813890,138.14,6862.67,154.1,-0.04684,8e-05,0.8182]
[1586037818926,138.15,6864.22,154.1,-0.04672,8e-05,0.81659]
[1586037823963,138.15,6863.94,154.1,-0.04675,8e-05,0.81699]
[1586037828999,138.16,6864.02,154.1,-0.04675,8e-05,0.817]
[1586037839065,138.17,6863.87,154.1,-0.04677,8e-05,0.81732]
[1586037844101,138.17,6863.58,154.1,-0.0468,8e-05,0.81768]
[1586037849136,138.18,6863.01,154.1,-0.04685,8e-05,0.81834]
[1586037854172,138.18,6862.49,154.1,-0.0469,8e-05,0.8189]
[1586037864244,138.18,6862.04,154.1,-0.04693,8e-05,0.81938]
[1586037870284,138.18,6862.36,154.1,-0.0469,8e-05,0.81902]
[1586037875318,138.18,6861.82,154.1,-0.04694,8e-05,0.8194]
[1586037880352,138.17,6861.93,154.1,-0.04693,8e-05,0.81926]
[1586037890426,138.17,6863.16,154.1,-0.04683,8e-05,0.81796]
[1586037895456,138.18,6863.37,154.1,-0.04681,8e-05,0.81778]
[1586037900494,138.18,6862.33,154.1,-0.0469,8e-05,0.81892]
[1586037910562,138.19,6864.45,154.1,-0.04673,8e-05,0.81683]
[1586037915596,138.2,6863.66,154.1,-0.04681,8e-05,0.81777]
[1586037920631,138.2,6863.74,154.1,-0.04681,8e-05,0.81774]
[1586037930701,138.21,6862.68,154.1,-0.0469,8e-05,0.81894]
[1586037935740,138.2,6861.65,154.1,-0.04698,8e-05,0.81983]
[1586037940770,138.2,6861.43,154.1,-0.04699,8e-05,0.82001]
[1586037945812,138.2,6861.93,154.1,-0.04695,8e-05,0.81944]
[1586037950825,138.2,6862.79,154.1,-0.04687,8e-05,0.8185]
[1586037955880,138.2,6864.63,154.1,-0.04672,8e-05,0.8166]
[1586037960913,138.2,6860.14,154.1,-0.0471,9e-05,0.8214]
[1586037965951,138.19,6858.88,154.1,-0.0472,9e-05,0.82262]
[1586037970984,138.18,6858.34,154.1,-0.04723,9e-05,0.82305]
[1586037981053,138.17,6861.72,154.1,-0.04693,8e-05,0.81926]
[1586037986088,138.17,6861.6,154.1,-0.04694,8e-05,0.81938]
[1586037991122,138.17,6861.22,154.1,-0.04697,8e-05,0.81957]
[1586037996157,138.17,6861.22,154.1,-0.04696,8e-05,0.81954]
[1586038006233,138.17,6862.88,154.1,-0.04682,8e-05,0.81776]
[1586038011267,138.17,6863.06,154.1,-0.04681,8e-05,0.8176]
[1586038016299,138.17,6862.09,154.1,-0.04689,8e-05,0.81869]
[1586038027376,138.17,6862.36,154.1,-0.04687,8e-05,0.81841]
[1586038032410,138.18,6863.35,154.1,-0.04679,8e-05,0.8174]
[1586038037449,138.18,6863.34,154.1,-0.0468,8e-05,0.81747]
[1586038042484,138.18,6863.32,154.1,-0.0468,8e-05,0.81753]
[1586038052555,138.19,6862.26,154.1,-0.04689,8e-05,0.81855]
[1586038057587,138.19,6862.41,154.1,-0.04688,8e-05,0.81841]
[1586038062620,138.19,6862.05,154.1,-0.04691,8e-05,0.8188]
[1586038067656,138.19,6861.03,154.1,-0.04699,9e-05,0.81988]
[1586038077725,138.18,6860.48,154.1,-0.04703,9e-05,0.82035]
[1586038087801,138.17,6858.42,154.1,-0.04719,9e-05,0.82239]
[1586038089302,138.17,6858.62,154.1,-0.04718,9e-05,0.82215]
[1586038092123,138.15,6847.52,154.1,-0.04811,9e-05,0.83387]
[1586038094548,138.13,6836.24,154.1,-0.04908,9e-05,0.84581]
[1586038094550,138.13,6836.24,154.1,-0.04908,9e-05,0.84581]
[1586038094920,138.11,6829.18,154.1,-0.04969,9e-05,0.85333]
[1586038095127,138.11,6829.18,154.1,-0.04969,9e-05,0.85333]
[1586038099833,138.02,6824.55,154.1,-0.05,9e-05,0.85705]
[1586038100145,138.0,6824.1,154.1,-0.05002,9e-05,0.85723]
[1586038110961,137.79,6828.51,154.1,-0.04939,9e-05,0.84913]
[1586038121030,137.65,6834.04,154.1,-0.04874,9e-05,0.84087]
[1586038126064,137.6,6832.97,154.1,-0.04877,9e-05,0.84115]
[1586038131100,137.54,6835.96,154.1,-0.04845,9e-05,0.83703]
[1586038136134,137.49,6838.81,154.1,-0.04815,9e-05,0.83324]
[1586038146203,137.43,6840.3,154.1,-0.04795,9e-05,0.83062]
[1586038152245,137.4,6840.0,154.1,-0.04794,9e-05,0.83046]
[1586038157278,137.37,6838.89,154.1,-0.048,9e-05,0.83124]
[1586038167351,137.28,6823.68,154.1,-0.04925,9e-05,0.84658]
[1586038178584,137.07,6809.94,154.1,-0.05024,9e-05,0.85837]
[1586038178752,137.07,6809.94,154.1,-0.05024,9e-05,0.85837]
[1586038184030,136.96,6809.73,154.1,-0.05015,9e-05,0.85705]
[1586038192527,136.82,6821.95,154.1,-0.04888,9e-05,0.84127]
[1586038205031,136.68,6814.76,154.1,-0.04938,9e-05,0.84716]
[1586038210450,136.61,6816.44,154.1,-0.04915,9e-05,0.84427]
[1586038217701,136.54,6826.34,154.1,-0.04819,9e-05,0.83229]
[1586038227769,136.47,6821.09,154.1,-0.04858,9e-05,0.83694]
[1586038237841,136.39,6821.41,154.1,-0.04846,9e-05,0.83525]
[1586038242875,136.36,6822.09,154.1,-0.04836,9e-05,0.83404]
[1586038247910,136.33,6822.54,154.1,-0.04829,9e-05,0.83311]
[1586038252945,136.3,6821.56,154.1,-0.04835,9e-05,0.83374]
[1586038263014,136.24,6823.01,154.1,-0.04815,9e-05,0.83124]
[1586038268054,136.22,6822.07,154.1,-0.04821,9e-05,0.83191]
[1586038273084,136.2,6821.81,154.1,-0.04821,9e-05,0.83184]
[1586038278122,136.17,6821.72,154.1,-0.04819,9e-05,0.83158]
[1586038288193,136.13,6820.21,154.1,-0.04827,9e-05,0.83255]
[1586038293229,136.1,6819.19,154.1,-0.04832,9e-05,0.83311]
[1586038298267,136.08,6818.83,154.1,-0.04833,9e-05,0.8331]
[1586038303298,136.05,6819.5,154.1,-0.04824,9e-05,0.83198]
[1586038313367,136.03,6825.34,154.1,-0.0477,9e-05,0.8252]
[1586038318400,136.03,6828.08,154.1,-0.04746,9e-05,0.82221]
[1586038323433,136.04,6828.61,154.1,-0.04742,9e-05,0.82173]
[1586038328472,136.04,6827.66,154.1,-0.04751,9e-05,0.82285]
[1586038338541,136.05,6830.33,154.1,-0.04729,9e-05,0.82011]
[1586038343577,136.06,6830.02,154.1,-0.04733,9e-05,0.82061]
[1586038348610,136.07,6830.39,154.1,-0.0473,9e-05,0.82034]
[1586038353643,136.08,6830.83,154.1,-0.04727,9e-05,0.81983]
[1586038363717,136.1,6831.08,154.1,-0.04727,9e-05,0.81988]
[1586038368754,136.11,6830.59,154.1,-0.04732,9e-05,0.82057]
[1586038373786,136.12,6830.75,154.1,-0.04732,9e-05,0.82053]
[1586038378822,136.13,6831.44,154.1,-0.04727,9e-05,0.8199]
[1586038388893,136.16,6833.85,154.1,-0.04709,9e-05,0.81774]
[1586038393924,136.18,6834.27,154.1,-0.04707,9e-05,0.81754]
[1586038398962,136.19,6834.0,154.1,-0.04711,9e-05,0.81808]
[1586038409034,136.22,6833.97,154.1,-0.04715,9e-05,0.81856]
[1586038414066,136.24,6834.24,154.1,-0.04713,9e-05,0.81829]
[1586038419102,136.25,6834.12,154.1,-0.04716,9e-05,0.81863]
[1586038424136,136.26,6833.01,154.1,-0.04727,9e-05,0.82003]
[1586038429173,136.27,6832.22,154.1,-0.04735,9e-05,0.82105]
[1586038439245,136.29,6833.02,154.1,-0.04729,9e-05,0.82039]
[1586038444274,136.3,6832.39,154.1,-0.04736,9e-05,0.82119]
[1586038449314,136.3,6832.7,154.1,-0.04733,9e-05,0.82094]
[1586038454345,136.31,6833.05,154.1,-0.04731,9e-05,0.82067]
[1586038464414,136.33,6834.5,154.1,-0.04721,9e-05,0.81936]
[1586038469451,136.34,6834.46,154.1,-0.04722,9e-05,0.81956]
[1586038475494,136.35,6833.74,154.1,-0.04729,9e-05,0.82033]
[1586038480534,136.36,6833.11,154.1,-0.04735,9e-05,0.82112]
[1586038490603,136.37,6833.84,154.1,-0.0473,9e-05,0.82052]
[1586038495636,136.38,6833.77,154.1,-0.04731,9e-05,0.82071]
[1586038500671,136.38,6833.83,154.1,-0.04731,9e-05,0.82074]
[1586038510736,136.4,6834.1,154.1,-0.04731,9e-05,0.82066]
[1586038515775,136.4,6835.48,154.1,-0.04719,9e-05,0.81927]
[1586038517394,136.41,6835.5,154.1,-0.04719,9e-05,0.81928]
[1586038517611,136.41,6835.5,154.1,-0.04719,9e-05,0.81928]
[1586038525844,136.45,6846.61,154.1,-0.04628,9e-05,0.80787]
[1586038535915,136.53,6846.16,154.1,-0.04641,9e-05,0.80951]
[1586038540948,136.56,6839.65,154.1,-0.047,9e-05,0.817]
[1586038545983,136.58,6839.74,154.1,-0.04701,9e-05,0.81714]
[1586038551016,136.6,6839.93,154.1,-0.04701,9e-05,0.81716]
[1586038561089,136.62,6840.42,154.1,-0.047,9e-05,0.81707]
[1586038566123,136.64,6839.51,154.1,-0.04709,9e-05,0.81826]
[1586038571163,136.65,6839.38,154.1,-0.04711,9e-05,0.81857]
[1586038581231,136.68,6843.51,154.1,-0.04679,9e-05,0.81457]
[1586038591299,136.73,6846.93,154.1,-0.04655,9e-05,0.81147]
[1586038596338,136.76,6847.85,154.1,-0.0465,9e-05,0.81094]
[1586038606406,136.82,6845.4,154.1,-0.04677,9e-05,0.81448]
[1586038611432,136.84,6845.29,154.1,-0.04681,9e-05,0.81491]
[1586038616478,136.86,6845.12,154.1,-0.04684,9e-05,0.81538]
[1586038621511,136.88,6845.66,154.1,-0.04681,9e-05,0.81508]
[1586038631584,136.92,6846.98,154.1,-0.04674,9e-05,0.81422]
[1586038636620,136.94,6846.15,154.1,-0.04683,9e-05,0.81541]
[1586038641655,136.96,6846.58,154.1,-0.04682,9e-05,0.81521]
[1586038651722,136.98,6843.44,154.1,-0.04711,9e-05,0.81883]
[1586038656760,136.99,6842.19,154.1,-0.04722,9e-05,0.82024]
[1586038662432,136.99,6841.67,154.1,-0.04727,9e-05,0.82084]
[1586038667836,136.99,6841.71,154.1,-0.04726,9e-05,0.82084]
[1586038677904,136.99,6841.86,154.1,-0.04725,9e-05,0.82072]
[1586038682939,136.99,6840.03,154.1,-0.04741,9e-05,0.8227]
[1586038687972,136.99,6837.34,154.1,-0.04764,9e-05,0.82551]
[1586038693010,136.98,6837.84,154.1,-0.04758,9e-05,0.8248]
[1586038703079,136.96,6837.76,154.1,-0.04757,9e-05,0.82461]
[1586038708114,136.95,6838.12,154.1,-0.04753,9e-05,0.82411]
[1586038713148,136.94,6839.54,154.1,-0.04739,9e-05,0.82228]
[1586038718186,136.94,6841.62,154.1,-0.04721,9e-05,0.82004]
[1586038721658,136.95,6842.72,154.1,-0.04712,9e-05,0.81888]
[1586038722733,136.95,6843.28,154.1,-0.04707,9e-05,0.81831]
[1586038728256,136.96,6845.51,154.1,-0.0469,9e-05,0.81611]
[1586038733290,136.98,6844.96,154.1,-0.04696,9e-05,0.81691]
[1586038738330,136.99,6845.35,154.1,-0.04694,9e-05,0.81668]
[1586038743358,137.0,6845.32,154.1,-0.04696,9e-05,0.81692]
[1586038758432,137.03,6843.79,154.1,-0.04712,9e-05,0.81897]
[1586038763500,137.04,6843.78,154.1,-0.04712,9e-05,0.81908]
[1586038768536,137.04,6843.19,154.1,-0.04718,9e-05,0.81981]
[1586038778607,137.05,6843.14,154.1,-0.04719,9e-05,0.8198]
[1586038783646,137.05,6843.1,154.1,-0.04719,9e-05,0.81992]
[1586038788678,137.06,6841.36,154.1,-0.04735,9e-05,0.82182]
[1586038793709,137.06,6843.56,154.1,-0.04716,9e-05,0.81946]
[1586038803780,137.07,6846.38,154.1,-0.04693,9e-05,0.81666]
[1586038808814,137.09,6847.01,154.1,-0.04689,9e-05,0.81617]
[1586038813852,137.1,6846.79,154.1,-0.04693,9e-05,0.81663]
[1586038818885,137.11,6845.57,154.1,-0.04704,9e-05,0.81809]
[1586038828961,137.12,6845.32,154.1,-0.04708,9e-05,0.81855]
[1586038833992,137.13,6845.72,154.1,-0.04704,9e-05,0.81804]
[1586038839029,137.14,6844.05,154.1,-0.04719,9e-05,0.81994]
[1586038844067,137.14,6843.78,154.1,-0.04722,9e-05,0.82027]
[1586038854135,137.14,6844.22,154.1,-0.04718,9e-05,0.81987]
[1586038859165,137.15,6844.5,154.1,-0.04717,9e-05,0.81963]
[1586038864203,137.15,6844.35,154.1,-0.04718,9e-05,0.81984]
[1586038874270,137.16,6842.48,154.1,-0.04735,9e-05,0.82192]
[1586038879305,137.15,6841.85,154.1,-0.0474,9e-05,0.82256]
[1586038884339,137.15,6840.88,154.1,-0.04748,9e-05,0.82353]
[1586038889379,137.14,6838.18,154.1,-0.0477,9e-05,0.82631]
[1586038899433,137.1,6835.88,154.1,-0.04785,9e-05,0.82807]
[1586038904484,137.08,6835.64,154.1,-0.04785,9e-05,0.82804]
[1586038909519,137.06,6835.97,154.1,-0.0478,9e-05,0.82739]
[1586038915559,137.04,6836.24,154.1,-0.04775,9e-05,0.82677]
[1586038925633,137.01,6835.02,154.1,-0.04783,9e-05,0.82763]
[1586038930666,136.99,6834.83,154.1,-0.04782,9e-05,0.82756]
[1586038935696,136.97,6836.95,154.1,-0.04762,9e-05,0.825]
[1586038940732,136.97,6840.07,154.1,-0.04734,9e-05,0.82151]
[1586038950804,136.98,6843.88,154.1,-0.04703,9e-05,0.81759]
[1586038955841,136.99,6844.3,154.1,-0.04699,9e-05,0.8171]
[1586038960876,137.01,6844.16,154.1,-0.04702,9e-05,0.81747]
[1586038965909,137.02,6843.82,154.1,-0.04706,9e-05,0.81799]
[1586038975983,137.01,6838.04,154.1,-0.04756,9e-05,0.8242]
[1586038981018,137.0,6836.78,154.1,-0.04766,9e-05,0.82541]
[1586038986052,136.99,6836.75,154.1,-0.04765,9e-05,0.82527]
[1586038991083,136.98,6837.21,154.1,-0.04759,9e-05,0.82462]
[1586039001155,136.96,6836.14,154.1,-0.04766,9e-05,0.82543]
[1586039006193,136.95,6837.39,154.1,-0.04754,9e-05,0.82391]
[1586039012233,136.94,6837.53,154.1,-0.04751,9e-05,0.82344]
[1586039022299,136.94,6843.02,154.1,-0.04704,9e-05,0.8176]
[1586039028433,136.96,6843.29,154.1,-0.04703,9e-05,0.81751]
[1586039034388,136.97,6843.02,154.1,-0.04707,9e-05,0.81798]
[1586039039420,136.98,6842.84,154.1,-0.0471,9e-05,0.81832]
[1586039049491,136.99,6838.48,154.1,-0.04748,9e-05,0.82318]
[1586039054526,136.98,6839.23,154.1,-0.04741,9e-05,0.82229]
[1586039059560,136.98,6842.6,154.1,-0.04712,9e-05,0.81866]
[1586039064598,136.99,6843.12,154.1,-0.04709,9e-05,0.81821]
[1586039075673,137.01,6843.47,154.1,-0.04707,9e-05,0.8179]
[1586039080712,137.02,6843.47,154.1,-0.04708,9e-05,0.81805]
[1586039085743,137.03,6842.9,154.1,-0.04713,9e-05,0.81877]
[1586039095810,137.04,6841.63,154.1,-0.04725,9e-05,0.8203]
[1586039101854,137.03,6839.14,154.1,-0.04746,9e-05,0.82293]
[1586039106892,137.03,6839.25,154.1,-0.04745,9e-05,0.82274]
[1586039111926,137.02,6839.49,154.1,-0.04742,9e-05,0.82241]
[1586039121994,137.03,6843.56,154.1,-0.04708,9e-05,0.81808]
[1586039127030,137.03,6842.54,154.1,-0.04717,9e-05,0.81929]
[1586039132063,137.04,6842.21,154.1,-0.0472,9e-05,0.81954]
[1586039145158,137.05,6842.41,154.1,-0.04719,9e-05,0.81949]
[1586039151202,137.05,6841.44,154.1,-0.04728,9e-05,0.82058]
[1586039156232,137.05,6841.26,154.1,-0.0473,9e-05,0.82079]
[1586039166304,137.06,6841.32,154.1,-0.04729,9e-05,0.82075]
[1586039171339,137.06,6841.12,154.1,-0.04731,9e-05,0.82098]
[1586039176373,137.05,6839.32,154.1,-0.04746,9e-05,0.8229]
[1586039181407,137.05,6838.91,154.1,-0.04749,9e-05,0.82326]
[1586039191479,137.04,6841.02,154.1,-0.0473,9e-05,0.82071]
[1586039196512,137.04,6840.38,154.1,-0.04735,9e-05,0.8214]
[1586039201546,137.04,6839.78,154.1,-0.0474,9e-05,0.82202]
[1586039213631,137.03,6839.65,154.1,-0.0474,9e-05,0.82204]
[1586039218665,137.03,6839.78,154.1,-0.04739,9e-05,0.82187]
[1586039223700,137.03,6839.62,154.1,-0.0474,9e-05,0.82201]
[1586039228737,137.03,6839.51,154.1,-0.04741,9e-05,0.82207]
[1586039238808,137.01,6838.54,154.1,-0.04748,9e-05,0.82296]
[1586039243842,137.01,6840.63,154.1,-0.0473,9e-05,0.82067]
[1586039249893,137.01,6840.88,154.1,-0.04728,9e-05,0.82042]
[1586039254918,137.02,6842.28,154.1,-0.04715,9e-05,0.81877]
[1586039264991,137.05,6848.1,154.1,-0.04668,9e-05,0.81295]
[1586039270025,137.07,6848.54,154.1,-0.04667,9e-05,0.81282]
[1586039277433,137.11,6848.01,154.1,-0.04675,9e-05,0.81391]
[1586039288153,137.13,6844.67,154.1,-0.04707,9e-05,0.81791]
[1586039294194,137.14,6844.7,154.1,-0.04707,9e-05,0.81801]
[1586039299228,137.15,6844.86,154.1,-0.04707,9e-05,0.81796]
[1586039304266,137.16,6845.18,154.1,-0.04705,9e-05,0.81776]
[1586039314333,137.19,6850.5,154.1,-0.04662,9e-05,0.81232]
[1586039319370,137.21,6851.3,154.1,-0.04658,9e-05,0.81182]
[1586039324406,137.24,6853.26,154.1,-0.04644,9e-05,0.81013]
[1586039340433,137.36,6858.69,154.1,-0.04611,8e-05,0.8061]
[1586039350588,137.42,6853.82,154.1,-0.04659,9e-05,0.81225]
[1586039355628,137.44,6853.33,154.1,-0.04665,9e-05,0.81309]
[1586039365690,137.48,6854.56,154.1,-0.04659,9e-05,0.81238]
[1586039375759,137.54,6858.54,154.1,-0.0463,8e-05,0.80874]
[1586039380796,137.57,6858.67,154.1,-0.04632,8e-05,0.80908]
[1586039390867,137.63,6860.26,154.1,-0.04625,8e-05,0.8083]
[1586039395902,137.66,6860.94,154.1,-0.04623,8e-05,0.80807]
[1586039400939,137.7,6861.04,154.1,-0.04626,8e-05,0.80843]
[1586039405972,137.73,6864.44,154.1,-0.04601,8e-05,0.8053]
[1586039408559,137.74,6864.96,154.1,-0.04598,8e-05,0.80499]
[1586039414027,137.81,6880.13,154.1,-0.04479,8e-05,0.79]
[1586039419063,137.9,6883.46,154.1,-0.04461,8e-05,0.7878]
[1586039423271,137.97,6879.58,154.1,-0.045,8e-05,0.79288]
[1586039429132,138.05,6877.0,154.1,-0.0453,8e-05,0.79684]
[1586039430572,138.08,6878.82,154.1,-0.04518,8e-05,0.79531]
[1586039432067,138.08,6878.82,154.1,-0.04517,8e-05,0.79513]
[1586039432296,138.09,6879.59,154.1,-0.04512,8e-05,0.79452]
[1586039433233,138.11,6879.0,154.1,-0.04518,8e-05,0.79534]
[1586039436510,138.15,6877.58,154.1,-0.04535,8e-05,0.79757]
[1586039442227,138.22,6883.25,154.1,-0.04496,8e-05,0.79259]
[1586039447257,138.29,6885.53,154.1,-0.04485,8e-05,0.79131]
[1586039452296,138.37,6890.19,154.1,-0.04455,8e-05,0.7876]
[1586039462369,138.53,6887.42,154.1,-0.04494,8e-05,0.7928]
[1586039466828,138.58,6885.89,154.1,-0.04512,8e-05,0.79519]
[1586039467212,138.58,6885.89,154.1,-0.04512,8e-05,0.79519]
[1586039469984,138.62,6883.39,154.1,-0.04536,8e-05,0.79833]
[1586039475432,138.68,6877.43,154.1,-0.04592,8e-05,0.80555]
[1586039477137,138.69,6877.8,154.1,-0.0459,8e-05,0.80526]
[1586039486211,138.76,6881.84,154.1,-0.04564,8e-05,0.80207]
[1586039491571,138.8,6874.99,154.1,-0.04624,8e-05,0.80967]
[1586039496606,138.82,6874.81,154.1,-0.04627,8e-05,0.81015]
[1586039501641,138.83,6874.67,154.1,-0.0463,8e-05,0.81054]
[1586039506679,138.85,6875.05,154.1,-0.04629,8e-05,0.81039]
[1586039516745,138.88,6874.03,154.1,-0.04641,8e-05,0.81194]
[1586039521784,138.89,6873.74,154.1,-0.04644,8e-05,0.81242]
[1586039526818,138.9,6872.63,154.1,-0.04655,8e-05,0.81375]
[1586039536886,138.92,6873.5,154.1,-0.04649,8e-05,0.81304]
[1586039537797,138.92,6873.5,154.1,-0.04649,8e-05,0.81304]
[1586039538631,138.92,6873.75,154.1,-0.04647,8e-05,0.81281]
[1586039543935,138.93,6874.36,154.1,-0.04643,8e-05,0.81237]
[1586039548971,138.94,6873.44,154.1,-0.04652,8e-05,0.81348]
[1586039559039,138.95,6871.21,154.1,-0.04671,8e-05,0.81577]
[1586039565433,138.95,6871.52,154.1,-0.04668,8e-05,0.81547]
[1586039570268,138.96,6871.59,154.1,-0.04668,8e-05,0.81543]
[1586039575725,138.96,6874.24,154.1,-0.04647,8e-05,0.81276]
[1586039581197,138.98,6874.01,154.1,-0.0465,8e-05,0.81318]
[1586039586229,138.99,6874.99,154.1,-0.04643,8e-05,0.81228]
[1586039588674,138.99,6874.94,154.1,-0.04643,8e-05,0.8124]
[1586039594288,139.0,6875.01,154.1,-0.04644,8e-05,0.81253]
[1586039604360,139.03,6877.64,154.1,-0.04625,8e-05,0.81013]
[1586039609392,139.05,6877.68,154.1,-0.04626,8e-05,0.81034]
[1586039614425,139.06,6877.71,154.1,-0.04627,8e-05,0.81036]
[1586039619433,139.08,6877.48,154.1,-0.04631,8e-05,0.81084]
[1586039625403,139.09,6877.33,154.1,-0.04633,8e-05,0.81122]
[1586039630537,139.1,6873.34,154.1,-0.04668,8e-05,0.81557]
[1586039635575,139.1,6872.68,154.1,-0.04673,8e-05,0.81627]
[1586039640612,139.1,6872.88,154.1,-0.04672,8e-05,0.81604]
[1586039645644,139.1,6873.65,154.1,-0.04665,8e-05,0.81521]
[1586039655715,139.11,6874.49,154.1,-0.04659,8e-05,0.81441]
[1586039660750,139.11,6874.28,154.1,-0.04661,8e-05,0.81469]
[1586039665784,139.11,6873.97,154.1,-0.04664,8e-05,0.81506]
[1586039675857,139.12,6872.87,154.1,-0.04672,8e-05,0.8161]
[1586039680888,139.12,6873.04,154.1,-0.04671,8e-05,0.8159]
[1586039685925,139.12,6873.15,154.1,-0.0467,8e-05,0.81579]
[1586039690959,139.12,6872.85,154.1,-0.04672,8e-05,0.8161]
[1586039701031,139.11,6873.58,154.1,-0.04666,8e-05,0.81528]
[1586039701112,139.11,6873.58,154.1,-0.04666,8e-05,0.81528]
[1586039707072,139.12,6875.48,154.1,-0.04651,8e-05,0.81337]
[1586039707804,139.12,6875.48,154.1,-0.04651,8e-05,0.81337]
[1586039713506,139.13,6875.32,154.1,-0.04653,8e-05,0.81364]
[1586039724191,139.15,6879.53,154.1,-0.0462,8e-05,0.80956]
[1586039729228,139.17,6882.04,154.1,-0.04601,8e-05,0.80721]
[1586039734259,139.2,6889.38,154.1,-0.04543,8e-05,0.7998]
[1586039739299,139.25,6892.14,154.1,-0.04526,8e-05,0.79765]
[1586039749373,139.32,6886.54,154.1,-0.04579,8e-05,0.80458]
[1586039754403,139.35,6885.81,154.1,-0.04589,8e-05,0.80579]
[1586039759434,139.38,6883.49,154.1,-0.0461,8e-05,0.8086]
[1586039764471,139.4,6883.51,154.1,-0.04612,8e-05,0.80883]
[1586039774544,139.44,6887.52,154.1,-0.04583,8e-05,0.80526]
[1586039779577,139.46,6886.19,154.1,-0.04597,8e-05,0.80702]
[1586039784614,139.49,6887.08,154.1,-0.04592,8e-05,0.80645]
[1586039789647,139.51,6886.48,154.1,-0.046,8e-05,0.80742]
[1586039799718,139.55,6886.85,154.1,-0.046,8e-05,0.80748]
[1586039804753,139.57,6887.1,154.1,-0.046,8e-05,0.80753]
[1586039809789,139.59,6886.72,154.1,-0.04605,8e-05,0.80821]
[1586039814826,139.61,6884.46,154.1,-0.04626,8e-05,0.81083]
[1586039823944,139.62,6879.65,154.1,-0.04667,8e-05,0.81605]
[1586039824969,139.62,6879.41,154.1,-0.04669,8e-05,0.81629]
[1586039830936,139.62,6880.17,154.1,-0.04662,8e-05,0.81543]
[1586039835970,139.62,6882.23,154.1,-0.04645,8e-05,0.81325]
[1586039846040,139.63,6883.65,154.1,-0.04635,8e-05,0.81199]
[1586039851075,139.64,6884.26,154.1,-0.04629,8e-05,0.81127]
[1586039856109,139.64,6882.33,154.1,-0.04646,8e-05,0.81339]
[1586039859368,139.65,6880.73,154.1,-0.0466,8e-05,0.81508]
[1586039865174,139.64,6878.06,154.1,-0.04681,8e-05,0.81778]
[1586039870206,139.63,6877.3,154.1,-0.04686,8e-05,0.81844]
[1586039875243,139.61,6876.66,154.1,-0.0469,8e-05,0.81892]
[1586039880277,139.6,6877.06,154.1,-0.04686,8e-05,0.81831]
[1586039890354,139.58,6875.52,154.1,-0.04696,8e-05,0.81958]
[1586039895385,139.56,6875.36,154.1,-0.04696,8e-05,0.81954]
[1586039900417,139.55,6875.14,154.1,-0.04696,8e-05,0.81957]
[1586039905453,139.53,6871.07,154.1,-0.04729,8e-05,0.82359]
[1586039915523,139.48,6869.43,154.1,-0.04736,8e-05,0.82435]
[1586039920560,139.45,6868.88,154.1,-0.04737,8e-05,0.82451]
[1586039925595,139.42,6868.85,154.1,-0.04735,8e-05,0.82414]
[1586039935663,139.37,6868.72,154.1,-0.0473,8e-05,0.82351]
[1586039942711,139.33,6867.82,154.1,-0.04734,8e-05,0.82394]
[1586039947746,139.31,6867.66,154.1,-0.04733,8e-05,0.82373]
[1586039960838,139.25,6867.08,154.1,-0.04731,8e-05,0.82343]
[1586039965872,139.22,6866.36,154.1,-0.04735,8e-05,0.82384]
[1586039969496,139.21,6868.86,154.1,-0.04712,8e-05,0.82097]
[1586039974941,139.2,6873.85,154.1,-0.04668,8e-05,0.8154]
[1586039985006,139.21,6876.8,154.1,-0.04645,8e-05,0.81245]
[1586039990044,139.22,6876.51,154.1,-0.04648,8e-05,0.81287]
[1586039995078,139.23,6876.07,154.1,-0.04652,8e-05,0.81343]
[1586040005150,139.24,6876.09,154.1,-0.04653,8e-05,0.81358]
[1586040010185,139.24,6876.25,154.1,-0.04653,8e-05,0.81349]
[1586040015432,139.25,6877.19,154.1,-0.04646,8e-05,0.8126]
[1586040021025,139.26,6877.26,154.1,-0.04646,8e-05,0.81265]
[1586040026299,139.26,6874.01,154.1,-0.04674,8e-05,0.81615]
[1586040029718,139.26,6873.89,154.1,-0.04674,8e-05,0.81625]
[1586040035358,139.26,6872.19,154.1,-0.04687,8e-05,0.81778]
[1586040040394,139.25,6869.39,154.1,-0.0471,8e-05,0.82062]
[1586040045428,139.23,6869.09,154.1,-0.04711,8e-05,0.82071]
[1586040055500,139.21,6870.79,154.1,-0.04694,8e-05,0.81853]
[1586040060535,139.2,6869.89,154.1,-0.047,8e-05,0.81934]
[1586040065572,139.18,6869.39,154.1,-0.04703,8e-05,0.81968]
[1586040075640,139.16,6869.17,154.1,-0.04702,8e-05,0.81956]
[1586040080675,139.15,6869.29,154.1,-0.047,8e-05,0.81927]
[1586040085709,139.14,6869.32,154.1,-0.04699,8e-05,0.81908]
[1586040090741,139.13,6870.15,154.1,-0.04691,8e-05,0.81806]
[1586040095779,139.12,6870.85,154.1,-0.04683,8e-05,0.81704]
[1586040105848,139.11,6870.84,154.1,-0.04683,8e-05,0.81693]
[1586040110886,139.11,6871.18,154.1,-0.04679,8e-05,0.81652]
[1586040115920,139.11,6871.58,154.1,-0.04676,8e-05,0.81606]
[1586040125987,139.1,6870.83,154.1,-0.04682,8e-05,0.81678]
[1586040132031,139.1,6870.25,154.1,-0.04686,8e-05,0.81732]
[1586040141803,139.08,6867.3,154.1,-0.04709,8e-05,0.82015]
[1586040147137,139.07,6866.96,154.1,-0.0471,8e-05,0.82032]
[1586040152174,139.05,6866.86,154.1,-0.04709,8e-05,0.82005]
[1586040162241,139.03,6866.62,154.1,-0.04708,8e-05,0.81992]
[1586040172314,139.01,6867.77,154.1,-0.04696,8e-05,0.8184]
[1586040177347,139.0,6868.92,154.1,-0.04686,8e-05,0.81709]
[1586040182380,139.0,6869.91,154.1,-0.04677,8e-05,0.81599]
[1586040192432,139.01,6877.57,154.1,-0.04615,8e-05,0.80813]
[1586040197485,139.04,6880.08,154.1,-0.04597,8e-05,0.8059]
[1586040202523,139.07,6880.32,154.1,-0.04598,8e-05,0.80605]
[1586040212592,139.12,6880.35,154.1,-0.04602,8e-05,0.80664]
[1586040217628,139.15,6881.67,154.1,-0.04594,8e-05,0.80565]
[1586040222663,139.18,6879.51,154.1,-0.04614,8e-05,0.80829]
[1586040227697,139.19,6877.85,154.1,-0.0463,8e-05,0.81029]
[1586040239782,139.22,6876.69,154.1,-0.04642,8e-05,0.81189]
[1586040244816,139.23,6878.16,154.1,-0.04631,8e-05,0.81051]
[1586040249851,139.24,6878.59,154.1,-0.04629,8e-05,0.81026]
[1586040257136,139.26,6878.94,154.1,-0.04628,8e-05,0.81019]
[1586040264961,139.3,6884.06,154.1,-0.0459,8e-05,0.80537]
[1586040269996,139.33,6883.95,154.1,-0.04594,8e-05,0.80589]
[1586040275031,139.35,6882.23,154.1,-0.0461,8e-05,0.80789]
[1586040285102,139.37,6875.14,154.1,-0.0467,8e-05,0.81556]
[1586040290135,139.37,6874.94,154.1,-0.04672,8e-05,0.81574]
[1586040295172,139.36,6874.99,154.1,-0.04671,8e-05,0.81565]
[1586040300205,139.36,6876.83,154.1,-0.04655,8e-05,0.81368]
[1586040310275,139.38,6880.55,154.1,-0.04627,8e-05,0.8101]
[1586040315312,139.4,6882.58,154.1,-0.04612,8e-05,0.80821]
[1586040320346,139.42,6882.23,154.1,-0.04617,8e-05,0.80885]
[1586040326387,139.44,6881.83,154.1,-0.04622,8e-05,0.80956]
[1586040336433,139.47,6882.64,154.1,-0.04618,8e-05,0.809]
[1586040341492,139.49,6882.73,154.1,-0.04619,8e-05,0.80914]
[1586040344035,139.49,6880.65,154.1,-0.04637,8e-05,0.81142]
[1586040349551,139.5,6876.86,154.1,-0.04669,8e-05,0.81552]
[1586040351065,139.5,6876.99,154.1,-0.04668,8e-05,0.81538]
[1586040351292,139.5,6876.99,154.1,-0.04668,8e-05,0.81538]
[1586040359619,139.49,6876.58,154.1,-0.04671,8e-05,0.81573]
[1586040365661,139.49,6876.72,154.1,-0.04669,8e-05,0.81553]
[1586040370696,139.49,6876.47,154.1,-0.04671,8e-05,0.81574]
[1586040380769,139.48,6875.81,154.1,-0.04675,8e-05,0.8163]
[1586040385803,139.47,6873.95,154.1,-0.0469,8e-05,0.81815]
[1586040395691,139.45,6872.23,154.1,-0.04701,8e-05,0.81945]
[1586040402721,139.43,6871.91,154.1,-0.04702,8e-05,0.81948]
[1586040405527,139.42,6871.96,154.1,-0.04701,8e-05,0.81931]
[1586040410978,139.4,6871.14,154.1,-0.04706,8e-05,0.81993]
[1586040416011,139.39,6870.53,154.1,-0.04709,8e-05,0.82034]
[1586040421051,139.37,6870.5,154.1,-0.04708,8e-05,0.82014]
[1586040428499,139.35,6870.52,154.1,-0.04705,8e-05,0.8198]
[1586040434140,139.34,6876.4,154.1,-0.04655,8e-05,0.81349]
[1586040439180,139.35,6877.11,154.1,-0.0465,8e-05,0.81283]
[1586040444433,139.36,6877.84,154.1,-0.04645,8e-05,0.81217]
[1586040455285,139.37,6873.84,154.1,-0.04678,8e-05,0.81634]
[1586040461331,139.36,6873.5,154.1,-0.0468,8e-05,0.81662]
[1586040466362,139.35,6873.47,154.1,-0.0468,8e-05,0.81658]
[1586040472989,139.35,6872.81,154.1,-0.04685,8e-05,0.81718]
[1586040483484,139.31,6867.14,154.1,-0.04729,8e-05,0.82261]
[1586040488520,139.29,6867.3,154.1,-0.04725,8e-05,0.82213]
[1586040493557,139.27,6867.34,154.1,-0.04723,8e-05,0.82179]
[1586040501704,139.24,6869.35,154.1,-0.04702,8e-05,0.81921]
[1586040507649,139.23,6874.83,154.1,-0.04656,8e-05,0.81331]
[1586040512687,139.24,6878.07,154.1,-0.04629,8e-05,0.80989]
[1586040517719,139.26,6878.84,154.1,-0.04625,8e-05,0.80938]
[1586040527791,139.29,6878.77,154.1,-0.04628,8e-05,0.80985]
[1586040532824,139.31,6879.42,154.1,-0.04624,8e-05,0.80939]
[1586040537857,139.32,6878.93,154.1,-0.0463,8e-05,0.81013]
[1586040547930,139.35,6879.42,154.1,-0.04629,8e-05,0.81]
[1586040551039,139.35,6878.75,154.1,-0.04635,8e-05,0.81083]
[1586040556994,139.37,6878.06,154.1,-0.04642,8e-05,0.81174]
[1586040562028,139.38,6878.76,154.1,-0.04637,8e-05,0.81112]
[1586040573104,139.4,6879.6,154.1,-0.04632,8e-05,0.81042]
[1586040578143,139.41,6879.29,154.1,-0.04636,8e-05,0.81092]
[1586040583176,139.42,6877.67,154.1,-0.0465,8e-05,0.81275]
[1586040588210,139.43,6877.47,154.1,-0.04652,8e-05,0.81303]
[1586040598285,139.43,6877.29,154.1,-0.04655,8e-05,0.81335]
[1586040603316,139.43,6874.44,154.1,-0.04678,8e-05,0.81636]
[1586040608353,139.43,6874.29,154.1,-0.04679,8e-05,0.81642]
[1586040613386,139.42,6873.82,154.1,-0.04682,8e-05,0.81685]
[1586040623457,139.41,6873.12,154.1,-0.04687,8e-05,0.81736]
[1586040628490,139.4,6872.3,154.1,-0.04693,8e-05,0.81809]
[1586040633526,139.39,6871.57,154.1,-0.04697,8e-05,0.81852]
[1586040638562,139.38,6871.56,154.1,-0.04696,8e-05,0.81837]
[1586040645433,139.36,6871.5,154.1,-0.04695,8e-05,0.8182]
[1586040650643,139.35,6871.25,154.1,-0.04696,8e-05,0.81832]
[1586040655680,139.34,6871.43,154.1,-0.04693,8e-05,0.81798]
[1586040660715,139.33,6871.4,154.1,-0.04692,8e-05,0.81787]
[1586040665751,139.32,6871.32,154.1,-0.04692,8e-05,0.81782]
[1586040675820,139.31,6871.06,154.1,-0.04692,8e-05,0.81784]
[1586040680856,139.29,6869.57,154.1,-0.04704,8e-05,0.81926]
[1586040685892,139.28,6868.42,154.1,-0.04712,8e-05,0.82027]
[1586040690925,139.27,6868.52,154.1,-0.0471,8e-05,0.81995]
[1586040700995,139.23,6867.25,154.1,-0.04716,8e-05,0.82062]
[1586040706032,139.22,6872.38,154.1,-0.04671,8e-05,0.815]
[1586040711068,139.22,6872.59,154.1,-0.04669,8e-05,0.81477]
[1586040716511,139.22,6872.73,154.1,-0.04668,8e-05,0.81463]
[1586040722146,139.22,6871.33,154.1,-0.0468,8e-05,0.81612]
[1586040732219,139.2,6867.62,154.1,-0.0471,8e-05,0.8198]
[1586040737252,139.19,6867.61,154.1,-0.04708,8e-05,0.8196]
[1586040748333,139.16,6868.4,154.1,-0.04699,8e-05,0.81838]
[1586040753366,139.15,6868.75,154.1,-0.04694,8e-05,0.81769]
[1586040758399,139.15,6868.26,154.1,-0.04697,8e-05,0.81811]
[1586040763435,139.14,6864.82,154.1,-0.04725,9e-05,0.82159]
[1586040773504,139.09,6863.58,154.1,-0.04731,9e-05,0.82223]
[1586040779548,139.07,6863.84,154.1,-0.04726,9e-05,0.82162]
[1586040784580,139.05,6863.41,154.1,-0.04728,9e-05,0.82181]
[1586040789617,139.03,6863.02,154.1,-0.04729,9e-05,0.82196]
[1586040799688,138.99,6862.37,154.1,-0.04731,9e-05,0.82208]
[1586040804728,138.97,6860.94,154.1,-0.04741,9e-05,0.82332]
[1586040809758,138.95,6856.76,154.1,-0.04774,9e-05,0.82741]
[1586040814791,138.91,6853.92,154.1,-0.04794,9e-05,0.82973]
[1586040824860,138.84,6858.02,154.1,-0.04751,9e-05,0.82433]
[1586040829899,138.82,6859.27,154.1,-0.04738,9e-05,0.82267]
[1586040834932,138.8,6860.19,154.1,-0.04728,9e-05,0.82142]
[1586040839970,138.79,6860.77,154.1,-0.04722,9e-05,0.82058]
[1586040850037,138.77,6860.82,154.1,-0.04719,9e-05,0.82017]
[1586040855073,138.75,6860.7,154.1,-0.04719,9e-05,0.82013]
[1586040861117,138.74,6861.01,154.1,-0.04715,9e-05,0.81959]
[1586040866151,138.73,6861.25,154.1,-0.04711,9e-05,0.81916]
[1586040876219,138.71,6861.02,154.1,-0.04711,9e-05,0.81897]
[1586040881256,138.7,6861.25,154.1,-0.04708,9e-05,0.81861]
[1586040886289,138.7,6860.37,154.1,-0.04714,9e-05,0.81943]
[1586040896358,138.68,6860.29,154.1,-0.04713,9e-05,0.81925]
[1586040901396,138.67,6860.53,154.1,-0.0471,9e-05,0.81888]
[1586040906429,138.66,6861.93,154.1,-0.04697,8e-05,0.81727]
[1586040916498,138.66,6864.35,154.1,-0.04677,8e-05,0.81472]
[1586040921534,138.67,6866.27,154.1,-0.04662,8e-05,0.8128]
[1586040926570,138.68,6867.56,154.1,-0.04652,8e-05,0.81158]
[1586040932612,138.7,6866.89,154.1,-0.04658,8e-05,0.81232]
[1586040942681,138.72,6867.37,154.1,-0.04656,8e-05,0.81213]
[1586040947719,138.73,6868.21,154.1,-0.04651,8e-05,0.81141]
[1586040952755,138.74,6868.24,154.1,-0.04652,8e-05,0.81159]
[1586040957785,138.76,6869.03,154.1,-0.04647,8e-05,0.81095]
[1586040967857,138.79,6869.03,154.1,-0.0465,8e-05,0.81138]
[1586040972892,138.8,6868.54,154.1,-0.04655,8e-05,0.81209]
[1586040977928,138.81,6867.5,154.1,-0.04665,8e-05,0.81332]
[1586040987997,138.82,6868.79,154.1,-0.04656,8e-05,0.81218]
[1586040993033,138.83,6867.77,154.1,-0.04664,8e-05,0.81321]
[1586040998068,138.84,6867.58,154.1,-0.04666,8e-05,0.8135]
[1586041003110,138.84,6867.24,154.1,-0.0467,8e-05,0.81394]
[1586041013174,138.85,6867.1,154.1,-0.04672,8e-05,0.81424]
[1586041019214,138.86,6867.18,154.1,-0.04672,8e-05,0.81422]
[1586041024249,138.86,6868.2,154.1,-0.04664,8e-05,0.81322]
[1586041029281,138.87,6868.89,154.1,-0.04659,8e-05,0.81262]
[1586041039354,138.89,6869.6,154.1,-0.04655,8e-05,0.81218]
[1586041044388,138.9,6868.79,154.1,-0.04663,8e-05,0.81317]
[1586041049423,138.91,6868.13,154.1,-0.04669,8e-05,0.81396]
[1586041055463,138.92,6868.3,154.1,-0.04668,8e-05,0.81369]
[1586041065538,138.92,6868.3,154.1,-0.04669,8e-05,0.81383]
[1586041071432,138.93,6868.52,154.1,-0.04667,8e-05,0.81368]
[1586041076614,138.94,6868.52,154.1,-0.04668,8e-05,0.81377]
[1586041087691,138.95,6867.93,154.1,-0.04674,8e-05,0.81453]
[1586041095433,138.95,6867.24,154.1,-0.0468,8e-05,0.81528]
[1586041100784,138.95,6867.32,154.1,-0.04679,8e-05,0.8152]
[1586041105818,138.95,6867.28,154.1,-0.0468,8e-05,0.81526]
[1586041113434,138.95,6867.29,154.1,-0.04679,8e-05,0.81507]
[1586041118909,138.95,6864.57,154.1,-0.04701,8e-05,0.81793]
[1586041123946,138.94,6862.64,154.1,-0.04717,9e-05,0.81983]
[1586041128982,138.92,6862.22,154.1,-0.04719,9e-05,0.82008]
[1586041139049,138.9,6861.91,154.1,-0.04719,9e-05,0.82001]
[1586041145090,138.88,6862.36,154.1,-0.04713,9e-05,0.8193]
[1586041150126,138.87,6862.48,154.1,-0.04711,9e-05,0.81902]
[1586041160196,138.87,6867.29,154.1,-0.0467,8e-05,0.81389]
[1586041166237,138.87,6865.99,154.1,-0.04682,8e-05,0.81534]
[1586041171274,138.87,6865.3,154.1,-0.04687,8e-05,0.81589]
[1586041181505,138.87,6863.43,154.1,-0.04702,8e-05,0.81782]
[1586041187390,138.85,6857.77,154.1,-0.04749,9e-05,0.82363]
[1586041192423,138.83,6857.63,154.1,-0.04748,9e-05,0.82345]
[1586041202491,138.79,6857.4,154.1,-0.04745,9e-05,0.82305]
[1586041206104,138.77,6857.42,154.1,-0.04743,9e-05,0.82278]
[1586041206322,138.77,6857.42,154.1,-0.04743,9e-05,0.82278]
[1586041212565,138.74,6856.81,154.1,-0.04745,9e-05,0.823]
[1586041217599,138.72,6856.42,154.1,-0.04746,9e-05,0.82312]
[1586041227668,138.68,6856.06,154.1,-0.04745,9e-05,0.82292]
[1586041232704,138.66,6855.89,154.1,-0.04743,9e-05,0.82263]
[1586041237740,138.65,6856.26,154.1,-0.04738,9e-05,0.82197]
[1586041247809,138.61,6855.99,154.1,-0.04737,9e-05,0.82177]
[1586041252844,138.6,6855.64,154.1,-0.04738,9e-05,0.8219]
[1586041257881,138.58,6855.22,154.1,-0.0474,9e-05,0.8221]
[1586041262917,138.56,6855.03,154.1,-0.0474,9e-05,0.82206]
[1586041273994,138.53,6855.1,154.1,-0.04736,9e-05,0.82146]
[1586041279026,138.52,6856.36,154.1,-0.04724,9e-05,0.81992]
[1586041284066,138.51,6857.37,154.1,-0.04714,9e-05,0.81871]
[1586041289099,138.5,6857.41,154.1,-0.04713,9e-05,0.81858]
[1586041299169,138.49,6857.31,154.1,-0.04712,9e-05,0.81833]
[1586041304204,138.48,6855.67,154.1,-0.04725,9e-05,0.81998]
[1586041309239,138.47,6851.91,154.1,-0.04756,9e-05,0.82378]
[1586041314275,138.44,6838.98,154.1,-0.04865,9e-05,0.83728]
[1586041324344,138.34,6844.45,154.1,-0.04806,9e-05,0.82988]
[1586041329383,138.3,6845.38,154.1,-0.04794,9e-05,0.82836]
[1586041334416,138.27,6845.21,154.1,-0.04792,9e-05,0.82805]
[1586041339452,138.24,6845.48,154.1,-0.04787,9e-05,0.82729]
[1586041349521,138.19,6849.39,154.1,-0.04747,9e-05,0.82235]
[1586041354556,138.18,6849.62,154.1,-0.04743,9e-05,0.8217]
[1586041359589,138.17,6852.16,154.1,-0.0472,9e-05,0.81884]
[1586041364627,138.17,6854.79,154.1,-0.04698,9e-05,0.816]
[1586041374698,138.17,6855.26,154.1,-0.04694,9e-05,0.81563]
[1586041379732,138.18,6854.49,154.1,-0.04702,9e-05,0.81653]
[1586041384767,138.18,6853.57,154.1,-0.0471,9e-05,0.81752]
[1586041389801,138.18,6853.21,154.1,-0.04712,9e-05,0.81786]
[1586041399877,138.18,6857.12,154.1,-0.04679,9e-05,0.81375]
[1586041405916,138.19,6857.74,154.1,-0.04675,9e-05,0.81327]
[1586041410947,138.21,6860.31,154.1,-0.04655,8e-05,0.81073]
[1586041415986,138.23,6860.75,154.1,-0.04652,8e-05,0.81036]
[1586041426051,138.26,6860.93,154.1,-0.04655,8e-05,0.8107]
[1586041431089,138.28,6861.92,154.1,-0.04648,8e-05,0.80993]
[1586041436124,138.3,6862.21,154.1,-0.04648,8e-05,0.80992]
[1586041446196,138.34,6862.77,154.1,-0.04648,8e-05,0.80991]
[1586041451228,138.36,6862.87,154.1,-0.04649,8e-05,0.8101]
[1586041456264,138.38,6860.68,154.1,-0.04669,8e-05,0.81266]
[1586041461297,138.38,6857.13,154.1,-0.047,9e-05,0.81653]
[1586041466337,138.38,6857.0,154.1,-0.04701,9e-05,0.81664]
[1586041477415,138.38,6858.3,154.1,-0.04689,9e-05,0.81515]
[1586041482432,138.39,6860.41,154.1,-0.04672,8e-05,0.81301]
[1586041487484,138.4,6861.62,154.1,-0.04663,8e-05,0.81189]
[1586041497553,138.43,6862.39,154.1,-0.0466,8e-05,0.81149]
[1586041502587,138.45,6862.93,154.1,-0.04656,8e-05,0.81113]
[1586041507621,138.46,6863.57,154.1,-0.04653,8e-05,0.81069]
[1586041519705,138.5,6864.43,154.1,-0.0465,8e-05,0.81034]
[1586041524757,138.52,6865.43,154.1,-0.04643,8e-05,0.80957]
[1586041529779,138.54,6866.02,154.1,-0.0464,8e-05,0.80923]
[1586041534816,138.56,6866.03,154.1,-0.04641,8e-05,0.80933]
[1586041544884,138.6,6866.12,154.1,-0.04645,8e-05,0.80985]
[1586041549920,138.62,6865.93,154.1,-0.04648,8e-05,0.81031]
[1586041555960,138.64,6865.78,154.1,-0.04652,8e-05,0.81075]
[1586041560976,138.65,6865.56,154.1,-0.04655,8e-05,0.81115]
[1586041567040,138.67,6865.63,154.1,-0.04656,8e-05,0.81136]
[1586041572074,138.68,6865.65,154.1,-0.04657,8e-05,0.81153]
[1586041578116,138.69,6865.54,154.1,-0.0466,8e-05,0.81186]
[1586041583153,138.71,6865.68,154.1,-0.0466,8e-05,0.81188]
[1586041593221,138.73,6866.23,154.1,-0.04657,8e-05,0.81144]
[1586041598254,138.74,6866.27,154.1,-0.04658,8e-05,0.81157]
[1586041603289,138.75,6866.23,154.1,-0.04659,8e-05,0.81179]
[1586041608324,138.76,6866.17,154.1,-0.04661,8e-05,0.812]
[1586041618397,138.78,6865.72,154.1,-0.04666,8e-05,0.81275]
[1586041623434,138.79,6866.17,154.1,-0.04663,8e-05,0.81239]
[1586041628464,138.8,6866.54,154.1,-0.04661,8e-05,0.81214]
[1586041638535,138.82,6868.01,154.1,-0.04651,8e-05,0.81091]
[1586041643571,138.83,6868.33,154.1,-0.0465,8e-05,0.81077]
[1586041648604,138.85,6869.14,154.1,-0.04645,8e-05,0.81012]
[1586041653642,138.86,6870.2,154.1,-0.04637,8e-05,0.80905]
[1586041663711,138.92,6874.65,154.1,-0.04605,8e-05,0.80515]
[1586041668744,138.95,6875.07,154.1,-0.04605,8e-05,0.80514]
[1586041674433,138.98,6875.01,154.1,-0.04609,8e-05,0.80571]
[1586041684860,139.02,6871.88,154.1,-0.04639,8e-05,0.80965]
[1586041689895,139.04,6871.09,154.1,-0.04648,8e-05,0.81069]
[1586041694928,139.05,6870.46,154.1,-0.04654,8e-05,0.81153]
[1586041699966,139.06,6869.95,154.1,-0.04659,8e-05,0.81219]
[1586041710433,139.08,6873.13,154.1,-0.04635,8e-05,0.80923]
[1586041716075,139.1,6873.53,154.1,-0.04633,8e-05,0.80892]
[1586041721114,139.12,6873.97,154.1,-0.04631,8e-05,0.80871]
[1586041726147,139.14,6873.79,154.1,-0.04635,8e-05,0.80914]
[1586041736215,139.17,6873.68,154.1,-0.04639,8e-05,0.8097]
[1586041741250,139.18,6873.92,154.1,-0.04638,8e-05,0.80966]
[1586041746287,139.2,6873.93,154.1,-0.0464,8e-05,0.80985]
[1586041756359,139.23,6875.84,154.1,-0.04627,8e-05,0.80827]
[1586041761391,139.24,6876.47,154.1,-0.04623,8e-05,0.80788]
[1586041766431,139.26,6876.3,154.1,-0.04627,8e-05,0.80832]
[1586041771459,139.28,6873.59,154.1,-0.0465,8e-05,0.8112]
[1586041781533,139.29,6872.0,154.1,-0.04664,8e-05,0.81305]
[1586041786568,139.29,6871.75,154.1,-0.04667,8e-05,0.81336]
[1586041791601,139.29,6871.54,154.1,-0.04669,8e-05,0.81362]
[1586041796640,139.29,6871.08,154.1,-0.04673,8e-05,0.81412]
[1586041806704,139.29,6867.53,154.1,-0.04702,8e-05,0.81776]
[1586041811744,139.27,6866.12,154.1,-0.04713,8e-05,0.81908]
[1586041816777,139.26,6864.87,154.1,-0.04722,8e-05,0.82018]
[1586041827433,139.22,6864.57,154.1,-0.0472,8e-05,0.81995]
[1586041832893,139.21,6864.49,154.1,-0.04718,8e-05,0.81961]
[1586041837925,139.19,6866.31,154.1,-0.04701,8e-05,0.81747]
[1586041842959,139.19,6868.07,154.1,-0.04686,8e-05,0.81552]
[1586041853031,139.18,6868.82,154.1,-0.04679,8e-05,0.81469]
[1586041859073,139.18,6869.05,154.1,-0.04677,8e-05,0.81446]
[1586041864106,139.18,6867.17,154.1,-0.04693,8e-05,0.81642]
[1586041869432,139.18,6867.39,154.1,-0.0469,8e-05,0.81609]
[1586041880224,139.16,6864.88,154.1,-0.0471,8e-05,0.81856]
[1586041885257,139.15,6864.21,154.1,-0.04715,8e-05,0.81909]
[1586041890290,139.13,6864.2,154.1,-0.04713,8e-05,0.81886]
[1586041895324,139.12,6863.6,154.1,-0.04716,9e-05,0.81912]
[1586041905394,139.1,6864.51,154.1,-0.04706,8e-05,0.81779]
[1586041910432,139.09,6865.76,154.1,-0.04694,8e-05,0.81635]
[1586041915465,139.08,6865.91,154.1,-0.04692,8e-05,0.81613]
[1586041926433,139.07,6865.77,154.1,-0.04693,8e-05,0.81614]
[1586041931578,139.07,6865.55,154.1,-0.04694,8e-05,0.8163]
[1586041938433,139.06,6865.61,154.1,-0.04693,8e-05,0.81615]
[1586041949704,139.06,6866.28,154.1,-0.04686,8e-05,0.81533]
[1586041954739,139.06,6866.5,154.1,-0.04683,8e-05,0.8149]
[1586041959778,139.06,6866.52,154.1,-0.04683,8e-05,0.81487]
[1586041964810,139.05,6866.23,154.1,-0.04686,8e-05,0.81516]
[1586041974881,139.04,6863.62,154.1,-0.04706,8e-05,0.81775]
[1586041979912,139.03,6863.38,154.1,-0.04707,8e-05,0.81787]
[1586041984950,139.02,6863.4,154.1,-0.04706,8e-05,0.81772]
[1586041989983,139.02,6862.93,154.1,-0.04709,8e-05,0.8181]
[1586041995432,139.0,6862.96,154.1,-0.04708,8e-05,0.8179]
[1586042001060,139.0,6862.55,154.1,-0.0471,9e-05,0.8182]
[1586042006095,138.99,6862.23,154.1,-0.04712,9e-05,0.8184]
[1586042011131,138.98,6862.12,154.1,-0.04711,9e-05,0.81818]
[1586042021200,138.94,6857.43,154.1,-0.04748,9e-05,0.8227]
[1586042027244,138.92,6857.45,154.1,-0.04745,9e-05,0.8223]
[1586042032280,138.9,6858.2,154.1,-0.04736,9e-05,0.82121]
[1586042042350,138.88,6861.99,154.1,-0.04702,8e-05,0.81687]
[1586042047385,138.87,6859.86,154.1,-0.04719,9e-05,0.81905]
[1586042052418,138.86,6859.27,154.1,-0.04723,9e-05,0.81951]
[1586042057454,138.85,6858.68,154.1,-0.04727,9e-05,0.81992]
[1586042067525,138.82,6856.81,154.1,-0.04739,9e-05,0.82148]
[1586042072559,138.8,6856.12,154.1,-0.04742,9e-05,0.82176]
[1586042077593,138.78,6856.45,154.1,-0.04738,9e-05,0.82114]
[1586042082628,138.76,6856.56,154.1,-0.04735,9e-05,0.82078]
[1586042093707,138.74,6857.84,154.1,-0.04721,9e-05,0.81901]
[1586042104778,138.72,6857.89,154.1,-0.04718,9e-05,0.81864]
[1586042109814,138.71,6858.02,154.1,-0.04716,9e-05,0.81838]
[1586042116132,138.7,6858.1,154.1,-0.04715,9e-05,0.81817]
[1586042116354,138.7,6858.1,154.1,-0.04715,9e-05,0.81817]
[1586042125928,138.68,6856.58,154.1,-0.04726,9e-05,0.81951]
[1586042130961,138.67,6856.38,154.1,-0.04726,9e-05,0.81955]
[1586042141037,138.64,6855.98,154.1,-0.04726,9e-05,0.81945]
[1586042146071,138.63,6855.48,154.1,-0.04729,9e-05,0.81981]
[1586042151101,138.62,6855.08,154.1,-0.04731,9e-05,0.82004]
[1586042156140,138.61,6854.49,154.1,-0.04735,9e-05,0.8205]
[1586042166207,138.58,6854.3,154.1,-0.04734,9e-05,0.8203]
[1586042171246,138.57,6854.06,154.1,-0.04735,9e-05,0.82037]
[1586042177284,138.55,6853.99,154.1,-0.04733,9e-05,0.82021]
[1586042187357,138.53,6854.53,154.1,-0.04726,9e-05,0.81929]
[1586042192390,138.52,6854.64,154.1,-0.04723,9e-05,0.81884]
[1586042197427,138.51,6854.69,154.1,-0.04722,9e-05,0.81867]
[1586042207495,138.5,6854.71,154.1,-0.0472,9e-05,0.81842]
[1586042212532,138.49,6854.78,154.1,-0.04719,9e-05,0.81824]
[1586042217566,138.48,6854.95,154.1,-0.04717,9e-05,0.81796]
[1586042222601,138.48,6854.84,154.1,-0.04717,9e-05,0.818]
[1586042227636,138.47,6854.91,154.1,-0.04716,9e-05,0.81784]
[1586042235433,138.46,6854.85,154.1,-0.04716,9e-05,0.81777]
[1586042240725,138.46,6854.8,154.1,-0.04715,9e-05,0.81774]
[1586042245764,138.45,6854.22,154.1,-0.0472,9e-05,0.81828]
[1586042250796,138.45,6854.17,154.1,-0.0472,9e-05,0.81824]
[1586042256433,138.44,6854.11,154.1,-0.04718,9e-05,0.81804]
[1586042262432,138.43,6854.13,154.1,-0.04718,9e-05,0.81791]
[1586042267916,138.43,6854.1,154.1,-0.04717,9e-05,0.81785]
[1586042272949,138.42,6854.2,154.1,-0.04716,9e-05,0.81767]
[1586042283020,138.41,6854.16,154.1,-0.04715,9e-05,0.81758]
[1586042288058,138.41,6853.76,154.1,-0.04718,9e-05,0.81794]
[1586042294105,138.4,6854.01,154.1,-0.04715,9e-05,0.81759]
[1586042304168,138.4,6854.0,154.1,-0.04715,9e-05,0.81748]
[1586042310433,138.39,6854.05,154.1,-0.04714,9e-05,0.81736]
[1586042316253,138.39,6856.85,154.1,-0.04689,9e-05,0.81419]
[1586042326320,138.41,6859.26,154.1,-0.0467,8e-05,0.8119]
[1586042331357,138.42,6859.26,154.1,-0.04672,8e-05,0.81208]
[1586042336395,138.43,6859.23,154.1,-0.04673,8e-05,0.81228]
[1586042341428,138.44,6858.49,154.1,-0.0468,9e-05,0.8132]
[1586042346433,138.45,6859.06,154.1,-0.04677,8e-05,0.81273]
[1586042356536,138.47,6860.45,154.1,-0.04667,8e-05,0.8116]
[1586042361569,138.49,6861.31,154.1,-0.04661,8e-05,0.81088]
[1586042366604,138.5,6861.44,154.1,-0.04662,8e-05,0.81096]
[1586042376678,138.53,6860.04,154.1,-0.04675,8e-05,0.81265]
[1586042381708,138.54,6858.39,154.1,-0.0469,9e-05,0.8145]
[1586042386745,138.54,6858.52,154.1,-0.04689,9e-05,0.81442]
[1586042391782,138.54,6859.37,154.1,-0.04683,8e-05,0.81359]
[1586042401852,138.55,6859.09,154.1,-0.04686,9e-05,0.81405]
[1586042406883,138.56,6859.1,154.1,-0.04687,9e-05,0.8141]
[1586042411919,138.56,6860.05,154.1,-0.04679,8e-05,0.81317]
[1586042416954,138.57,6860.61,154.1,-0.04675,8e-05,0.8127]
[1586042428033,138.59,6861.16,154.1,-0.04673,8e-05,0.81241]
[1586042433433,138.6,6861.22,154.1,-0.04672,8e-05,0.8123]
[1586042439118,138.61,6861.13,154.1,-0.04674,8e-05,0.81255]
[1586042450189,138.63,6859.18,154.1,-0.04692,9e-05,0.81486]
[1586042455228,138.63,6857.71,154.1,-0.04705,9e-05,0.81644]
[1586042460259,138.62,6856.3,154.1,-0.04716,9e-05,0.81786]
[1586042465297,138.62,6855.97,154.1,-0.04719,9e-05,0.81812]
[1586042475368,138.61,6859.97,154.1,-0.04683,8e-05,0.81369]
[1586042480400,138.61,6860.5,154.1,-0.04679,8e-05,0.81321]
[1586042485435,138.62,6860.45,154.1,-0.04681,8e-05,0.81336]
[1586042495506,138.63,6861.06,154.1,-0.04676,8e-05,0.81273]
[1586042500541,138.64,6861.68,154.1,-0.04672,8e-05,0.81219]
[1586042505574,138.65,6862.65,154.1,-0.04664,8e-05,0.8113]
[1586042510610,138.67,6865.83,154.1,-0.04639,8e-05,0.80816]
[1586042520683,138.71,6866.42,154.1,-0.04639,8e-05,0.80816]
[1586042525714,138.73,6863.97,154.1,-0.04661,8e-05,0.81106]
[1586042530749,138.74,6860.27,154.1,-0.04694,9e-05,0.81511]
[1586042535786,138.73,6857.38,154.1,-0.04718,9e-05,0.81815]
[1586042545852,138.71,6855.44,154.1,-0.04732,9e-05,0.81984]
[1586042550892,138.7,6856.41,154.1,-0.04722,9e-05,0.81864]
[1586042555926,138.69,6857.78,154.1,-0.04709,9e-05,0.81688]
[1586042566000,138.69,6860.36,154.1,-0.04687,8e-05,0.81412]
[1586042571029,138.69,6859.05,154.1,-0.04698,9e-05,0.81555]
[1586042576069,138.69,6858.73,154.1,-0.04701,9e-05,0.81586]
[1586042587141,138.68,6857.42,154.1,-0.04711,9e-05,0.81716]
[1586042592180,138.68,6856.93,154.1,-0.04715,9e-05,0.8176]
[1586042597212,138.67,6858.26,154.1,-0.04703,9e-05,0.81611]
[1586042608289,138.67,6857.12,154.1,-0.04712,9e-05,0.81727]
[1586042613322,138.66,6856.66,154.1,-0.04714,9e-05,0.81747]
[1586042618363,138.66,6857.17,154.1,-0.04709,9e-05,0.81683]
[1586042628434,138.65,6857.26,154.1,-0.04708,9e-05,0.81664]
[1586042633464,138.64,6857.11,154.1,-0.04709,9e-05,0.81674]
[1586042638499,138.64,6857.37,154.1,-0.04706,9e-05,0.81641]
[1586042643537,138.64,6857.3,154.1,-0.04707,9e-05,0.81644]
[1586042654614,138.63,6857.29,154.1,-0.04706,9e-05,0.81635]
[1586042661432,138.63,6857.3,154.1,-0.04705,9e-05,0.81628]
[1586042667433,138.62,6857.26,154.1,-0.04705,9e-05,0.81628]
[1586042679433,138.62,6857.03,154.1,-0.04706,9e-05,0.81626]
[1586042684822,138.61,6853.19,154.1,-0.04738,9e-05,0.82027]
[1586042689860,138.59,6848.0,154.1,-0.04781,9e-05,0.82555]
[1586042694895,138.55,6842.47,154.1,-0.04824,9e-05,0.83089]
[1586042704965,138.46,6840.39,154.1,-0.04832,9e-05,0.83178]
[1586042710000,138.41,6838.76,154.1,-0.04842,9e-05,0.83286]
[1586042715033,138.37,6837.08,154.1,-0.04851,9e-05,0.83396]
[1586042720068,138.32,6838.07,154.1,-0.04837,9e-05,0.83214]
[1586042730138,138.24,6843.04,154.1,-0.04786,9e-05,0.82568]
[1586042735173,138.22,6843.87,154.1,-0.04775,9e-05,0.82422]
[1586042740207,138.2,6845.01,154.1,-0.04763,9e-05,0.82269]
[1586042745244,138.18,6844.01,154.1,-0.0477,9e-05,0.82349]
[1586042755319,138.14,6841.71,154.1,-0.04785,9e-05,0.82535]
[1586042760347,138.1,6839.19,154.1,-0.04803,9e-05,0.82756]
[1586042765383,138.07,6839.09,154.1,-0.04801,9e-05,0.8272]
[1586042770420,138.04,6840.64,154.1,-0.04784,9e-05,0.8251]
[1586042780490,138.02,6847.44,154.1,-0.04723,9e-05,0.81744]
[1586042785526,138.01,6839.41,154.1,-0.04791,9e-05,0.82595]
[1586042790560,137.98,6837.36,154.1,-0.04806,9e-05,0.82777]
[1586042795593,137.95,6837.67,154.1,-0.048,9e-05,0.82682]
[1586042805667,137.9,6837.84,154.1,-0.04792,9e-05,0.82583]
[1586042810706,137.88,6837.54,154.1,-0.04792,9e-05,0.82579]
[1586042815740,137.85,6837.58,154.1,-0.04789,9e-05,0.82538]
[1586042825813,137.81,6839.59,154.1,-0.04767,9e-05,0.82261]
[1586042830852,137.8,6843.17,154.1,-0.04735,9e-05,0.81859]
[1586042835888,137.8,6844.17,154.1,-0.04726,9e-05,0.81747]
[1586042840923,137.8,6843.55,154.1,-0.04732,9e-05,0.81812]
[1586042845959,137.8,6843.51,154.1,-0.04732,9e-05,0.81813]
[1586042850987,137.79,6843.53,154.1,-0.04731,9e-05,0.81807]
[1586042856029,137.79,6844.77,154.1,-0.0472,9e-05,0.81655]
[1586042861061,137.8,6845.47,154.1,-0.04714,9e-05,0.81586]
[1586042866099,137.8,6845.12,154.1,-0.04717,9e-05,0.81628]
[1586042877173,137.81,6845.04,154.1,-0.04719,9e-05,0.81645]
[1586042882206,137.81,6845.99,154.1,-0.04711,9e-05,0.81546]
[1586042887243,137.82,6847.07,154.1,-0.04702,9e-05,0.81441]
[1586042897310,137.83,6847.69,154.1,-0.04699,9e-05,0.81402]
[1586042902346,137.84,6849.63,154.1,-0.04683,9e-05,0.81208]
[1586042907385,137.86,6850.69,154.1,-0.04676,9e-05,0.81116]
[1586042912417,137.88,6851.14,154.1,-0.04673,9e-05,0.81076]
[1586042917453,137.89,6850.35,154.1,-0.04681,9e-05,0.81186]
[1586042926054,137.91,6846.33,154.1,-0.04717,9e-05,0.81636]
[1586042926313,137.91,6846.33,154.1,-0.04717,9e-05,0.81636]
[1586042932558,137.91,6845.7,154.1,-0.04723,9e-05,0.8171]
[1586042937591,137.91,6845.85,154.1,-0.04722,9e-05,0.81693]
[1586042948672,137.91,6845.7,154.1,-0.04723,9e-05,0.81706]
[1586042953706,137.91,6845.24,154.1,-0.04727,9e-05,0.81754]
[1586042959747,137.9,6845.34,154.1,-0.04726,9e-05,0.81741]
[1586042964785,137.9,6846.8,154.1,-0.04713,9e-05,0.81582]
[1586042974855,137.92,6848.33,154.1,-0.047,9e-05,0.81419]
[1586042979885,137.92,6847.98,154.1,-0.04704,9e-05,0.81468]
[1586042984921,137.93,6846.41,154.1,-0.04718,9e-05,0.81642]
[1586042989955,137.93,6846.48,154.1,-0.04718,9e-05,0.81637]
[1586043000029,137.93,6846.18,154.1,-0.0472,9e-05,0.81671]
[1586043005062,137.93,6847.32,154.1,-0.04711,9e-05,0.81551]
[1586043010098,137.94,6847.75,154.1,-0.04707,9e-05,0.81511]
[1586043015132,137.94,6848.74,154.1,-0.04699,9e-05,0.81413]
[1586043025208,137.96,6849.64,154.1,-0.04694,9e-05,0.81343]
[1586043026694,137.96,6849.72,154.1,-0.04693,9e-05,0.81338]
[1586043026926,137.96,6849.72,154.1,-0.04693,9e-05,0.81338]
[1586043036282,137.98,6849.79,154.1,-0.04694,9e-05,0.81341]
[1586043047357,138.0,6850.04,154.1,-0.04694,9e-05,0.81346]
[1586043054409,138.02,6850.04,154.1,-0.04695,9e-05,0.81364]
[1586043059440,138.02,6850.03,154.1,-0.04696,9e-05,0.81379]
[1586043066433,138.03,6849.99,154.1,-0.04698,9e-05,0.81398]
[1586043076566,138.04,6846.62,154.1,-0.04728,9e-05,0.81773]
[1586043081596,138.04,6845.11,154.1,-0.0474,9e-05,0.81925]
[1586043086633,138.03,6845.37,154.1,-0.04737,9e-05,0.81886]
[1586043096702,138.02,6845.57,154.1,-0.04733,9e-05,0.81834]
[1586043101735,138.02,6847.11,154.1,-0.0472,9e-05,0.81662]
[1586043106768,138.02,6847.66,154.1,-0.04715,9e-05,0.81603]
[1586043111807,138.02,6848.09,154.1,-0.04711,9e-05,0.81559]
[1586043116840,138.02,6848.13,154.1,-0.04711,9e-05,0.81559]
[1586043126935,138.03,6850.08,154.1,-0.04695,9e-05,0.81361]
[1586043131972,138.04,6850.72,154.1,-0.04691,9e-05,0.81305]
[1586043137006,138.05,6851.64,154.1,-0.04684,9e-05,0.81222]
[1586043148085,138.07,6851.56,154.1,-0.04687,9e-05,0.81269]
[1586043153118,138.08,6851.67,154.1,-0.04687,9e-05,0.81255]
[1586043158154,138.1,6851.76,154.1,-0.04687,9e-05,0.81262]
[1586043163186,138.11,6851.73,154.1,-0.04689,9e-05,0.81281]
[1586043173257,138.11,6847.76,154.1,-0.04723,9e-05,0.81709]
[1586043178291,138.11,6847.58,154.1,-0.04724,9e-05,0.81726]
[1586043183330,138.11,6850.07,154.1,-0.04703,9e-05,0.81458]
[1586043188362,138.11,6850.45,154.1,-0.047,9e-05,0.81427]
[1586043198432,138.12,6849.03,154.1,-0.04713,9e-05,0.81589]
[1586043204432,138.12,6848.76,154.1,-0.04715,9e-05,0.81618]
[1586043209514,138.12,6848.42,154.1,-0.04718,9e-05,0.81655]
[1586043214549,138.12,6846.81,154.1,-0.04731,9e-05,0.81808]
[1586043224615,138.1,6844.26,154.1,-0.04751,9e-05,0.82055]
[1586043229651,138.09,6844.02,154.1,-0.04752,9e-05,0.82061]
[1586043234687,138.07,6843.83,154.1,-0.04752,9e-05,0.82064]
[1586043239719,138.06,6843.68,154.1,-0.04752,9e-05,0.82062]
[1586043249791,138.04,6845.79,154.1,-0.04732,9e-05,0.81804]
[1586043254829,138.04,6845.86,154.1,-0.04731,9e-05,0.81791]
[1586043259865,138.03,6843.6,154.1,-0.0475,9e-05,0.82025]
[1586043264896,138.02,6842.09,154.1,-0.04761,9e-05,0.82169]
[1586043274968,137.99,6844.66,154.1,-0.04735,9e-05,0.81835]
[1586043280002,137.99,6846.52,154.1,-0.04719,9e-05,0.81634]
[1586043285038,137.99,6845.39,154.1,-0.04729,9e-05,0.81756]
[1586043295107,137.99,6846.74,154.1,-0.04717,9e-05,0.81606]
[1586043300140,137.99,6846.67,154.1,-0.04718,9e-05,0.81616]
[1586043305178,137.99,6846.8,154.1,-0.04717,9e-05,0.81604]
[1586043310210,137.99,6845.55,154.1,-0.04728,9e-05,0.81741]
[1586043320283,137.98,6844.25,154.1,-0.04738,9e-05,0.81865]
[1586043325319,137.98,6844.29,154.1,-0.04737,9e-05,0.81852]
[1586043330433,137.97,6844.04,154.1,-0.04738,9e-05,0.81871]
[1586043336399,137.97,6844.57,154.1,-0.04732,9e-05,0.81786]
[1586043346467,137.96,6844.52,154.1,-0.04732,9e-05,0.81781]
[1586043351501,137.96,6844.18,154.1,-0.04734,9e-05,0.81812]
[1586043356534,137.95,6844.07,154.1,-0.04735,9e-05,0.81817]
[1586043361571,137.95,6844.0,154.1,-0.04735,9e-05,0.81818]
[1586043371641,137.94,6842.87,154.1,-0.04744,9e-05,0.81923]
[1586043376673,137.93,6842.38,154.1,-0.04747,9e-05,0.81964]
[1586043383724,137.92,6841.92,154.1,-0.0475,9e-05,0.81995]
[1586043393793,137.9,6841.73,154.1,-0.04748,9e-05,0.81968]
[1586043398831,137.89,6841.68,154.1,-0.04748,9e-05,0.81962]
[1586043405433,137.88,6841.64,154.1,-0.04747,9e-05,0.81949]
[1586043410694,137.87,6842.45,154.1,-0.04739,9e-05,0.81854]
[1586043417433,137.87,6843.18,154.1,-0.04733,9e-05,0.81768]
[1586043423433,137.86,6843.14,154.1,-0.04733,9e-05,0.81768]
[1586043429045,137.86,6842.36,154.1,-0.04739,9e-05,0.81848]
[1586043434080,137.85,6841.68,154.1,-0.04744,9e-05,0.81911]
[1586043444151,137.84,6841.77,154.1,-0.04742,9e-05,0.81883]
[1586043450192,137.83,6841.62,154.1,-0.04743,9e-05,0.81888]
[1586043455228,137.83,6840.89,154.1,-0.04747,9e-05,0.81939]
[1586043460261,137.82,6840.32,154.1,-0.04751,9e-05,0.81988]
[1586043470331,137.8,6839.66,154.1,-0.04755,9e-05,0.82031]
[1586043475365,137.79,6838.14,154.1,-0.04767,9e-05,0.82178]
[1586043480403,137.78,6837.8,154.1,-0.04768,9e-05,0.82195]
[1586043485439,137.76,6837.65,154.1,-0.04768,9e-05,0.82189]
[1586043497521,137.73,6837.65,154.1,-0.04765,9e-05,0.82144]
[1586043502556,137.73,6844.28,154.1,-0.04707,9e-05,0.81424]
[1586043507591,137.74,6847.33,154.1,-0.04682,9e-05,0.81115]
[1586043517658,137.78,6848.8,154.1,-0.04673,9e-05,0.80996]
[1586043522698,137.8,6848.43,154.1,-0.04678,9e-05,0.81064]
[1586043527734,137.82,6847.85,154.1,-0.04685,9e-05,0.81153]
[1586043532765,137.83,6847.8,154.1,-0.04687,9e-05,0.8118]
[1586043537804,137.84,6847.71,154.1,-0.04689,9e-05,0.81211]
[1586043547894,137.85,6843.83,154.1,-0.04724,9e-05,0.81642]
[1586043552925,137.86,6844.82,154.1,-0.04715,9e-05,0.81538]
[1586043557964,137.87,6847.32,154.1,-0.04695,9e-05,0.81284]
[1586043568033,137.89,6848.38,154.1,-0.04689,9e-05,0.81212]
[1586043573065,137.91,6847.68,154.1,-0.04695,9e-05,0.81287]
[1586043578102,137.92,6846.68,154.1,-0.04705,9e-05,0.8141]
[1586043583139,137.92,6846.77,154.1,-0.04705,9e-05,0.81411]
[1586043594214,137.94,6846.96,154.1,-0.04705,9e-05,0.81413]
[1586043599251,137.94,6844.92,154.1,-0.04723,9e-05,0.81637]
[1586043604284,137.94,6843.23,154.1,-0.04737,9e-05,0.81813]
[1586043609316,137.93,6842.93,154.1,-0.04739,9e-05,0.81835]
[1586043619390,137.92,6843.19,154.1,-0.04736,9e-05,0.81794]
[1586043624425,137.92,6842.9,154.1,-0.04738,9e-05,0.81819]
[1586043629458,137.91,6843.11,154.1,-0.04735,9e-05,0.8179]
[1586043634495,137.91,6843.12,154.1,-0.04734,9e-05,0.81765]
[1586043644565,137.9,6842.98,154.1,-0.04735,9e-05,0.81771]
[1586043650613,137.9,6842.66,154.1,-0.04737,9e-05,0.81798]
[1586043656648,137.89,6842.88,154.1,-0.04734,9e-05,0.81769]
[1586043666718,137.89,6842.57,154.1,-0.04736,9e-05,0.81789]
[1586043671756,137.88,6842.28,154.1,-0.04738,9e-05,0.81813]
[1586043676789,137.88,6845.98,154.1,-0.04706,9e-05,0.81415]
[1586043681826,137.89,6844.62,154.1,-0.04719,9e-05,0.81572]
[1586043686861,137.89,6843.79,154.1,-0.04726,9e-05,0.81664]
[1586043696931,137.88,6839.28,154.1,-0.04763,9e-05,0.82115]
[1586043701965,137.87,6838.68,154.1,-0.04767,9e-05,0.82159]
[1586043707004,137.85,6838.16,154.1,-0.0477,9e-05,0.82194]
[1586043717067,137.82,6841.48,154.1,-0.04738,9e-05,0.81794]
[1586043722107,137.82,6842.36,154.1,-0.0473,9e-05,0.81695]
[1586043727144,137.82,6844.16,154.1,-0.04715,9e-05,0.81504]
[1586043737212,137.84,6845.68,154.1,-0.04703,9e-05,0.81361]
[1586043742246,137.84,6845.83,154.1,-0.04703,9e-05,0.81357]
[1586043747281,137.85,6846.21,154.1,-0.047,9e-05,0.8133]
[1586043752315,137.86,6846.51,154.1,-0.04698,9e-05,0.81293]
[1586043757351,137.87,6846.52,154.1,-0.04699,9e-05,0.81308]
[1586043768431,137.89,6846.42,154.1,-0.04702,9e-05,0.81349]
[1586043774433,137.9,6846.41,154.1,-0.04703,9e-05,0.81365]
[1586043779508,137.91,6846.53,154.1,-0.04703,9e-05,0.81367]
[1586043789575,137.93,6845.49,154.1,-0.04714,9e-05,0.81504]
[1586043794615,137.93,6843.31,154.1,-0.04733,9e-05,0.81743]
[1586043804683,137.92,6842.74,154.1,-0.04737,9e-05,0.81787]
[1586043814751,137.93,6846.34,154.1,-0.04705,9e-05,0.81388]
[1586043819789,137.94,6846.51,154.1,-0.04705,9e-05,0.81382]
[1586043824822,137.94,6846.83,154.1,-0.04703,9e-05,0.81359]
[1586043834894,137.95,6843.63,154.1,-0.04731,9e-05,0.81718]
[1586043839926,137.95,6845.79,154.1,-0.04713,9e-05,0.81487]
[1586043844962,137.96,6846.25,154.1,-0.04709,9e-05,0.81445]
[1586043849997,137.96,6846.5,154.1,-0.04708,9e-05,0.81427]
[1586043860067,137.98,6846.13,154.1,-0.04712,9e-05,0.81485]
[1586043865102,137.98,6845.35,154.1,-0.04719,9e-05,0.81573]
[1586043870433,137.98,6845.21,154.1,-0.04721,9e-05,0.81591]
[1586043876184,137.98,6846.49,154.1,-0.04709,9e-05,0.81439]
[1586043887267,138.0,6847.63,154.1,-0.04701,9e-05,0.8134]
[1586043892301,138.01,6847.59,154.1,-0.04702,9e-05,0.81356]
[1586043897333,138.02,6847.18,154.1,-0.04706,9e-05,0.81411]
[1586043907403,138.02,6844.68,154.1,-0.04728,9e-05,0.81681]
[1586043912432,138.02,6845.67,154.1,-0.04719,9e-05,0.81573]
[1586043917469,138.02,6845.91,154.1,-0.04718,9e-05,0.81551]
[1586043927542,138.02,6845.13,154.1,-0.04724,9e-05,0.81634]
[1586043932578,138.02,6845.12,154.1,-0.04723,9e-05,0.81616]
[1586043937611,138.02,6845.11,154.1,-0.04723,9e-05,0.81617]
[1586043938029,138.02,6845.11,154.1,-0.04723,9e-05,0.81617]
[1586043938246,138.02,6845.11,154.1,-0.04723,9e-05,0.81617]
[1586043944659,138.02,6845.15,154.1,-0.04723,9e-05,0.81613]
[1586043954731,138.02,6845.77,154.1,-0.04718,9e-05,0.8155]
[1586043959766,138.02,6845.91,154.1,-0.04717,9e-05,0.81538]
[1586043964799,138.02,6846.77,154.1,-0.0471,9e-05,0.8145]
[1586043973358,138.03,6847.11,154.1,-0.04708,9e-05,0.81426]
[1586043980913,138.04,6847.14,154.1,-0.04709,9e-05,0.81435]
[1586043985947,138.05,6850.1,154.1,-0.04684,9e-05,0.81129]
[1586044001052,138.12,6857.99,154.1,-0.04624,8e-05,0.80376]
[1586044006086,138.16,6861.92,154.1,-0.04594,8e-05,0.80013]
[1586044011123,138.2,6860.22,154.1,-0.04613,8e-05,0.8026]
[1586044016164,138.24,6858.28,154.1,-0.04634,8e-05,0.80519]
[1586044026226,138.29,6857.74,154.1,-0.04644,8e-05,0.80658]
[1586044031261,138.32,6859.04,154.1,-0.04636,8e-05,0.8056]
[1586044036296,138.35,6859.11,154.1,-0.04638,8e-05,0.80595]
[1586044046368,138.41,6862.64,154.1,-0.04615,8e-05,0.80315]
[1586044051406,138.44,6861.7,154.1,-0.04626,8e-05,0.80443]
[1586044056433,138.48,6862.04,154.1,-0.04626,8e-05,0.80452]
[1586044067516,138.55,6865.61,154.1,-0.04604,8e-05,0.80187]
[1586044072555,138.59,6864.92,154.1,-0.04614,8e-05,0.80314]
[1586044077586,138.62,6863.93,154.1,-0.04625,8e-05,0.80466]
[1586044082624,138.65,6865.26,154.1,-0.04617,8e-05,0.80369]
[1586044087658,138.68,6865.53,154.1,-0.04618,8e-05,0.80387]
[1586044097724,138.73,6862.23,154.1,-0.04652,8e-05,0.8081]
[1586044102759,138.75,6861.46,154.1,-0.0466,8e-05,0.80916]
[1586044107797,138.76,6860.98,154.1,-0.04665,8e-05,0.80987]
[1586044108905,138.76,6860.98,154.1,-0.04665,8e-05,0.80987]
[1586044109913,138.77,6861.2,154.1,-0.04664,8e-05,0.80971]
[1586044120887,138.79,6858.24,154.1,-0.04691,9e-05,0.8131]
[1586044126928,138.8,6857.59,154.1,-0.04697,9e-05,0.81381]
[1586044131967,138.8,6859.63,154.1,-0.0468,8e-05,0.8117]
[1586044136999,138.81,6860.35,154.1,-0.04675,8e-05,0.81105]
[1586044147073,138.83,6862.0,154.1,-0.04663,8e-05,0.80959]
[1586044152103,138.84,6863.52,154.1,-0.04652,8e-05,0.80821]
[1586044157141,138.86,6862.18,154.1,-0.04665,8e-05,0.80989]
[1586044167212,138.88,6858.58,154.1,-0.04697,9e-05,0.81397]
[1586044172245,138.88,6859.51,154.1,-0.04688,9e-05,0.81281]
[1586044177280,138.88,6860.16,154.1,-0.04683,8e-05,0.81218]
[1586044187349,138.89,6859.68,154.1,-0.04688,9e-05,0.81281]
[1586044192384,138.89,6858.54,154.1,-0.04698,9e-05,0.81406]
[1586044197424,138.89,6857.57,154.1,-0.04706,9e-05,0.81507]
[1586044202457,138.89,6857.51,154.1,-0.04707,9e-05,0.81509]
[1586044207491,138.89,6860.17,154.1,-0.04684,8e-05,0.81227]
[1586044213536,138.9,6860.65,154.1,-0.04681,8e-05,0.81186]
[1586044223606,138.92,6864.08,154.1,-0.04654,8e-05,0.80852]
[1586044228635,138.93,6867.52,154.1,-0.04627,8e-05,0.80515]
[1586044238706,138.99,6869.66,154.1,-0.04614,8e-05,0.80358]
[1586044243741,139.02,6871.61,154.1,-0.04601,8e-05,0.80195]
[1586044248778,139.06,6872.95,154.1,-0.04593,8e-05,0.80105]
[1586044258846,139.13,6873.57,154.1,-0.04596,8e-05,0.80147]
[1586044263882,139.16,6873.26,154.1,-0.04602,8e-05,0.8023]
[1586044268917,139.2,6873.16,154.1,-0.04606,8e-05,0.80286]
[1586044273952,139.22,6869.58,154.1,-0.04639,8e-05,0.807]
[1586044284021,139.25,6866.77,154.1,-0.04665,8e-05,0.81034]
[1586044289056,139.25,6867.88,154.1,-0.04656,8e-05,0.8093]
[1586044294092,139.27,6868.55,154.1,-0.04651,8e-05,0.80858]
[1586044299127,139.28,6868.56,154.1,-0.04653,8e-05,0.80878]
[1586044309195,139.3,6867.96,154.1,-0.0466,8e-05,0.80969]
[1586044314234,139.31,6867.61,154.1,-0.04663,8e-05,0.81019]
[1586044319267,139.32,6869.76,154.1,-0.04646,8e-05,0.80805]
[1586044323184,139.33,6870.96,154.1,-0.04637,8e-05,0.80695]
[1586044323636,139.33,6870.76,154.1,-0.04639,8e-05,0.8072]
[1586044334371,139.37,6872.48,154.1,-0.0463,8e-05,0.80602]
[1586044339406,139.39,6871.63,154.1,-0.04639,8e-05,0.80721]
[1586044344433,139.41,6870.94,154.1,-0.04646,8e-05,0.80815]
[1586044349477,139.42,6870.37,154.1,-0.04652,8e-05,0.80894]
[1586044359546,139.44,6870.74,154.1,-0.0465,8e-05,0.80868]
[1586044364580,139.46,6871.61,154.1,-0.04644,8e-05,0.80795]
[1586044369620,139.47,6871.63,154.1,-0.04646,8e-05,0.80812]
[1586044374658,139.48,6871.06,154.1,-0.04652,8e-05,0.8089]
[1586044386433,139.5,6870.65,154.1,-0.04657,8e-05,0.80964]
[1586044391769,139.51,6869.72,154.1,-0.04666,8e-05,0.81073]
[1586044396807,139.51,6868.75,154.1,-0.04674,8e-05,0.8118]
[1586044406874,139.52,6869.98,154.1,-0.04665,8e-05,0.81059]
[1586044411913,139.52,6869.96,154.1,-0.04664,8e-05,0.8105]
[1586044416947,139.53,6869.72,154.1,-0.04667,8e-05,0.81082]
[1586044421979,139.53,6869.68,154.1,-0.04668,8e-05,0.81093]
[1586044427017,139.54,6870.55,154.1,-0.04661,8e-05,0.81009]
[1586044437087,139.55,6870.68,154.1,-0.04661,8e-05,0.81016]
[1586044442123,139.56,6870.96,154.1,-0.0466,8e-05,0.80995]
[1586044447159,139.57,6872.11,154.1,-0.04651,8e-05,0.80885]
[1586044458234,139.59,6874.4,154.1,-0.04634,8e-05,0.80684]
[1586044463268,139.61,6875.44,154.1,-0.04628,8e-05,0.80599]
[1586044468305,139.63,6877.06,154.1,-0.04617,8e-05,0.80464]
[1586044478370,139.67,6876.7,154.1,-0.04623,8e-05,0.80544]
[1586044483410,139.69,6876.48,154.1,-0.04627,8e-05,0.80594]
[1586044488433,139.71,6875.34,154.1,-0.04638,8e-05,0.80736]
[1586044493481,139.72,6875.16,154.1,-0.04641,8e-05,0.80773]
[1586044504556,139.75,6875.44,154.1,-0.04641,8e-05,0.80782]
[1586044512432,139.76,6875.87,154.1,-0.04639,8e-05,0.80764]
[1586044517646,139.78,6875.26,154.1,-0.04646,8e-05,0.80846]
[1586044530433,139.79,6873.82,154.1,-0.04659,8e-05,0.81018]
[1586044535772,139.8,6873.83,154.1,-0.04659,8e-05,0.81006]
[1586044542432,139.8,6873.8,154.1,-0.0466,8e-05,0.81019]
[1586044547746,139.8,6874.03,154.1,-0.04658,8e-05,0.80998]
[1586044553900,139.81,6873.42,154.1,-0.04664,8e-05,0.8107]
[1586044560433,139.81,6873.06,154.1,-0.04667,8e-05,0.81111]
[1586044565981,139.81,6872.76,154.1,-0.0467,8e-05,0.81144]
[1586044571020,139.81,6872.99,154.1,-0.04668,8e-05,0.81122]
[1586044581090,139.82,6873.46,154.1,-0.04664,8e-05,0.81076]
[1586044586125,139.82,6873.64,154.1,-0.04663,8e-05,0.81061]
[1586044592168,139.82,6873.16,154.1,-0.04666,8e-05,0.81096]
[1586044597199,139.82,6872.92,154.1,-0.04668,8e-05,0.81123]
[1586044607269,139.82,6872.71,154.1,-0.0467,8e-05,0.81147]
[1586044612306,139.82,6872.69,154.1,-0.0467,8e-05,0.81149]
[1586044617339,139.83,6875.98,154.1,-0.04643,8e-05,0.80806]
[1586044626758,139.85,6882.5,154.1,-0.04592,8e-05,0.80164]
[1586044632317,139.88,6883.63,154.1,-0.04585,8e-05,0.80088]
[1586044637483,139.91,6880.66,154.1,-0.04613,8e-05,0.80444]
[1586044642515,139.94,6881.63,154.1,-0.04608,8e-05,0.80381]
[1586044647554,139.96,6882.2,154.1,-0.04606,8e-05,0.80354]
[1586044657620,140.0,6881.62,154.1,-0.04614,8e-05,0.80456]
[1586044662655,140.02,6882.08,154.1,-0.04612,8e-05,0.80437]
[1586044667691,140.04,6881.75,154.1,-0.04617,8e-05,0.805]
[1586044677759,140.07,6878.9,154.1,-0.04643,8e-05,0.80836]
[1586044682798,140.08,6878.76,154.1,-0.04645,8e-05,0.80862]
[1586044687830,140.08,6878.99,154.1,-0.04644,8e-05,0.80848]
[1586044692869,140.09,6879.02,154.1,-0.04644,8e-05,0.80856]
[1586044697903,140.09,6877.49,154.1,-0.04658,8e-05,0.81022]
[1586044707972,140.1,6876.9,154.1,-0.04663,8e-05,0.81085]
[1586044713006,140.1,6876.89,154.1,-0.04662,8e-05,0.81068]
[1586044718040,140.09,6874.33,154.1,-0.04683,8e-05,0.81334]
[1586044728112,140.08,6873.18,154.1,-0.04691,8e-05,0.81429]
[1586044733150,140.06,6872.05,154.1,-0.04699,8e-05,0.81532]
[1586044738182,140.05,6870.53,154.1,-0.0471,8e-05,0.8167]
[1586044743217,140.03,6870.24,154.1,-0.04711,8e-05,0.81674]
[1586044753288,140.0,6870.65,154.1,-0.04704,8e-05,0.81586]
[1586044758322,139.99,6870.91,154.1,-0.04701,8e-05,0.81538]
[1586044763358,139.98,6873.49,154.1,-0.04678,8e-05,0.81253]
[1586044768393,139.98,6874.84,154.1,-0.04666,8e-05,0.81107]
[1586044778465,139.97,6873.44,154.1,-0.04677,8e-05,0.81232]
[1586044783504,139.97,6873.2,154.1,-0.04678,8e-05,0.81251]
[1586044788538,139.96,6873.12,154.1,-0.04679,8e-05,0.81254]
[1586044799612,139.96,6873.11,154.1,-0.04678,8e-05,0.81242]
[1586044799612,139.96,6873.11,154.1,-0.04678,8e-05,0.81242]
[1586044804649,139.95,6873.31,154.1,-0.04676,8e-05,0.81215]
[1586044810934,139.95,6879.0,154.1,-0.04628,8e-05,0.80618]
[1586044818216,139.98,6883.27,154.1,-0.04596,8e-05,0.80211]
[1586044823782,140.02,6889.48,154.1,-0.04549,8e-05,0.79627]
[1586044828817,140.07,6892.61,154.1,-0.04529,8e-05,0.79377]
[1586044839433,140.18,6894.54,154.1,-0.04523,8e-05,0.79312]
[1586044844929,140.24,6899.11,154.1,-0.04492,8e-05,0.78933]
[1586044847978,140.28,6905.17,154.1,-0.04448,8e-05,0.78369]
[1586044848798,140.28,6905.17,154.1,-0.04448,8e-05,0.78369]
[1586044848813,140.28,6905.17,154.1,-0.04448,8e-05,0.78369]
[1586044849016,140.28,6905.49,154.1,-0.04444,8e-05,0.7833]
[1586044860036,140.24,6902.79,154.1,-0.04462,8e-05,0.78551]
[1586044865071,140.21,6899.88,154.1,-0.04482,8e-05,0.78804]
[1586044869603,140.18,6897.26,154.1,-0.04501,8e-05,0.79031]
[1586044874180,140.12,6885.84,154.1,-0.04588,8e-05,0.80136]
[1586044874183,140.12,6885.84,154.1,-0.04588,8e-05,0.80136]
[1586044877921,140.14,6886.66,154.1,-0.04583,8e-05,0.80076]
[1586044881215,140.17,6889.17,154.1,-0.04565,8e-05,0.79852]
[1586044887226,140.1,6896.64,154.1,-0.04498,8e-05,0.78987]
[1586044897293,140.01,6890.15,154.1,-0.0454,8e-05,0.79501]
[1586044902331,139.96,6893.93,154.1,-0.04504,8e-05,0.79037]
[1586044907367,139.92,6891.93,154.1,-0.04516,8e-05,0.79185]
[1586044912398,139.87,6890.98,154.1,-0.04519,8e-05,0.79216]
[1586044917442,139.83,6892.48,154.1,-0.04503,8e-05,0.78998]
[1586044921411,139.81,6892.48,154.1,-0.045,8e-05,0.78966]
[1586044924051,139.78,6888.91,154.1,-0.04527,8e-05,0.79299]
[1586044927000,139.76,6889.94,154.1,-0.04516,8e-05,0.79152]
[1586044930544,139.72,6888.05,154.1,-0.04527,8e-05,0.79296]
[1586044930598,139.72,6888.05,154.1,-0.04527,8e-05,0.79296]
[1586044933577,139.75,6888.49,154.1,-0.04527,8e-05,0.79297]
[1586044934894,139.74,6888.67,154.1,-0.04525,8e-05,0.79265]
[1586044940593,139.69,6890.25,154.1,-0.04506,8e-05,0.79025]
[1586044945631,139.66,6892.96,154.1,-0.04481,8e-05,0.78695]
[1586044950669,139.63,6894.22,154.1,-0.04468,8e-05,0.78526]
[1586044955704,139.61,6893.37,154.1,-0.04471,8e-05,0.78561]
[1586044960734,139.58,6893.58,154.1,-0.04467,8e-05,0.78503]
[1586044965773,139.56,6893.67,154.1,-0.04464,8e-05,0.78461]
[1586044969634,139.54,6890.89,154.1,-0.04485,8e-05,0.78727]
[1586044969725,139.54,6890.89,154.1,-0.04485,8e-05,0.78727]
[1586044975839,139.5,6889.94,154.1,-0.04488,8e-05,0.78765]
[1586044980876,139.47,6891.23,154.1,-0.04474,8e-05,0.78579]
[1586044984694,139.45,6891.07,154.1,-0.04474,8e-05,0.78576]
[1586044986935,139.44,6885.8,154.1,-0.04515,8e-05,0.79098]
[1586044986984,139.44,6885.8,154.1,-0.04515,8e-05,0.79098]
[1586044992962,139.51,6883.38,154.1,-0.04542,8e-05,0.79451]
[1586044997996,139.56,6886.67,154.1,-0.04521,8e-05,0.7919]
[1586044999848,139.57,6887.29,154.1,-0.04517,8e-05,0.79143]
[1586045000044,139.59,6888.71,154.1,-0.04507,8e-05,0.79013]
[1586045006051,139.54,6889.45,154.1,-0.04496,8e-05,0.78872]
[1586045011086,139.51,6890.07,154.1,-0.04487,8e-05,0.78742]
[1586045016123,139.48,6889.99,154.1,-0.04485,8e-05,0.78708]
[1586045016778,139.48,6889.99,154.1,-0.04485,8e-05,0.78708]
[1586045018162,139.47,6887.22,154.1,-0.04506,8e-05,0.78977]
[1586045018175,139.47,6887.22,154.1,-0.04506,8e-05,0.78977]
[1586045029216,139.59,6884.08,154.1,-0.04544,8e-05,0.79482]
[1586045034248,139.64,6884.87,154.1,-0.04543,8e-05,0.79475]
[1586045039281,139.69,6884.11,154.1,-0.04555,8e-05,0.79626]
[1586045044318,139.73,6884.51,154.1,-0.04556,8e-05,0.79649]
[1586045054391,139.82,6885.45,154.1,-0.04557,8e-05,0.79679]
[1586045059425,139.86,6882.45,154.1,-0.04586,8e-05,0.80048]
[1586045064433,139.89,6881.41,154.1,-0.04598,8e-05,0.80201]
[1586045074531,139.94,6880.58,154.1,-0.04609,8e-05,0.80338]
[1586045079565,139.96,6880.76,154.1,-0.0461,8e-05,0.80352]
[1586045085433,139.98,6880.15,154.1,-0.04617,8e-05,0.80451]
[1586045090639,140.0,6879.78,154.1,-0.04622,8e-05,0.80517]
[1586045097433,140.02,6879.51,154.1,-0.04627,8e-05,0.80577]
[1586045102727,140.04,6879.7,154.1,-0.04627,8e-05,0.80579]
[1586045107761,140.06,6880.99,154.1,-0.04618,8e-05,0.80467]
[1586045112798,140.08,6883.5,154.1,-0.04599,8e-05,0.80235]
[1586045122865,140.12,6883.08,154.1,-0.04607,8e-05,0.80344]
[1586045127901,140.14,6883.44,154.1,-0.04606,8e-05,0.80336]
[1586045132935,140.16,6883.48,154.1,-0.04607,8e-05,0.80345]
[1586045143008,140.2,6883.49,154.1,-0.04611,8e-05,0.80401]
[1586045148043,140.22,6883.31,154.1,-0.04614,8e-05,0.80445]
[1586045153076,140.24,6883.17,154.1,-0.04618,8e-05,0.80489]
[1586045158113,140.25,6884.17,154.1,-0.04611,8e-05,0.80408]
[1586045168182,140.29,6884.98,154.1,-0.04608,8e-05,0.80377]
[1586045175234,140.32,6885.0,154.1,-0.04611,8e-05,0.80413]
[1586045180268,140.33,6884.86,154.1,-0.04614,8e-05,0.80452]
[1586045185306,140.35,6884.64,154.1,-0.04617,8e-05,0.80497]
[1586045196382,140.37,6882.31,154.1,-0.04638,8e-05,0.80759]
[1586045201415,140.38,6882.5,154.1,-0.04637,8e-05,0.80749]
[1586045206452,140.39,6883.69,154.1,-0.04628,8e-05,0.80636]
[1586045216519,140.41,6883.99,154.1,-0.04628,8e-05,0.80637]
[1586045223433,140.43,6883.91,154.1,-0.0463,8e-05,0.80666]
[1586045228606,140.43,6883.92,154.1,-0.04631,8e-05,0.80678]
[1586045239681,140.45,6883.79,154.1,-0.04634,8e-05,0.80718]
[1586045244716,140.46,6882.35,154.1,-0.04646,8e-05,0.80876]
[1586045249754,140.46,6881.35,154.1,-0.04655,8e-05,0.80983]
[1586045254784,140.46,6881.66,154.1,-0.04652,8e-05,0.80933]
[1586045264855,140.46,6881.43,154.1,-0.04654,8e-05,0.80959]
[1586045269891,140.46,6880.72,154.1,-0.04659,8e-05,0.81032]
[1586045274927,140.46,6880.1,154.1,-0.04664,8e-05,0.81093]
[1586045279959,140.45,6879.13,154.1,-0.04672,8e-05,0.81189]
[1586045290029,140.44,6875.19,154.1,-0.04703,8e-05,0.81579]
[1586045300101,140.36,6861.03,154.1,-0.04816,9e-05,0.82968]
[1586045305139,140.31,6862.3,154.1,-0.04799,9e-05,0.82754]
[1586045315208,140.21,6863.05,154.1,-0.04782,9e-05,0.82512]
[1586045320242,140.17,6863.9,154.1,-0.0477,9e-05,0.8236]
[1586045325278,140.13,6864.64,154.1,-0.0476,9e-05,0.82227]
[1586045330311,140.1,6866.7,154.1,-0.04738,9e-05,0.81955]
[1586045340386,140.06,6868.15,154.1,-0.04722,8e-05,0.81744]
[1586045345416,140.03,6865.03,154.1,-0.04746,9e-05,0.8204]
[1586045350454,139.99,6859.81,154.1,-0.04786,9e-05,0.82536]
[1586045355491,139.95,6862.75,154.1,-0.04757,9e-05,0.82163]
[1586045365563,139.9,6865.26,154.1,-0.0473,9e-05,0.81821]
[1586045370601,139.88,6860.53,154.1,-0.04768,9e-05,0.8229]
[1586045375630,139.84,6859.6,154.1,-0.04771,9e-05,0.8232]
[1586045380664,139.81,6858.96,154.1,-0.04772,9e-05,0.82333]
[1586045390735,139.73,6860.51,154.1,-0.04752,9e-05,0.82063]
[1586045395771,139.71,6862.46,154.1,-0.04732,9e-05,0.81821]
[1586045400805,139.69,6863.32,154.1,-0.04723,9e-05,0.81703]
[1586045406433,139.67,6862.25,154.1,-0.0473,9e-05,0.81786]
[1586045416919,139.62,6855.37,154.1,-0.04783,9e-05,0.8244]
[1586045421957,139.58,6855.8,154.1,-0.04776,9e-05,0.82341]
[1586045426991,139.56,6859.8,154.1,-0.04739,9e-05,0.81875]
[1586045433033,139.54,6861.93,154.1,-0.04717,9e-05,0.816]
[1586045438068,139.53,6862.74,154.1,-0.04709,9e-05,0.815]
[1586045441148,139.52,6861.46,154.1,-0.0472,9e-05,0.81626]
[1586045441553,139.52,6861.46,154.1,-0.0472,9e-05,0.81626]
[1586045447129,139.5,6861.71,154.1,-0.04716,9e-05,0.81575]
[1586045457202,139.49,6864.98,154.1,-0.04687,8e-05,0.81214]
[1586045462240,139.49,6865.45,154.1,-0.04683,8e-05,0.81165]
[1586045467271,139.49,6864.8,154.1,-0.04688,8e-05,0.81232]
[1586045472304,139.49,6862.3,154.1,-0.04709,9e-05,0.81493]
[1586045477342,139.48,6861.26,154.1,-0.04717,9e-05,0.81587]
[1586045487411,139.46,6865.43,154.1,-0.0468,8e-05,0.81125]
[1586045492443,139.46,6864.59,154.1,-0.04686,8e-05,0.81197]
[1586045497483,139.46,6863.98,154.1,-0.04691,8e-05,0.81259]
[1586045507550,139.45,6862.56,154.1,-0.04703,8e-05,0.81397]
[1586045512583,139.45,6862.4,154.1,-0.04703,8e-05,0.81403]
[1586045517622,139.44,6863.9,154.1,-0.0469,8e-05,0.81236]
[1586045522654,139.44,6864.09,154.1,-0.04688,8e-05,0.81215]
[1586045532724,139.45,6868.25,154.1,-0.04654,8e-05,0.80793]
[1586045537759,139.46,6866.65,154.1,-0.04669,8e-05,0.80975]
[1586045542797,139.46,6862.88,154.1,-0.04701,8e-05,0.81377]
[1586045552866,139.44,6862.9,154.1,-0.04698,8e-05,0.81326]
[1586045557477,139.44,6864.41,154.1,-0.04685,8e-05,0.81166]
[1586045558032,139.44,6865.53,154.1,-0.04675,8e-05,0.81047]
[1586045563939,139.45,6865.39,154.1,-0.04677,8e-05,0.81069]
[1586045568975,139.45,6864.08,154.1,-0.04688,8e-05,0.81212]
[1586045579049,139.45,6862.64,154.1,-0.047,8e-05,0.81357]
[1586045584081,139.44,6861.97,154.1,-0.04705,9e-05,0.81419]
[1586045589118,139.43,6862.6,154.1,-0.04699,8e-05,0.81344]
[1586045599188,139.42,6861.62,154.1,-0.04706,9e-05,0.81433]
[1586045604223,139.42,6863.26,154.1,-0.04692,8e-05,0.81251]
[1586045610433,139.42,6863.69,154.1,-0.04688,8e-05,0.81204]
[1586045616307,139.42,6861.73,154.1,-0.04704,9e-05,0.8139]
[1586045627398,139.4,6860.31,154.1,-0.04714,9e-05,0.81516]
[1586045632421,139.39,6860.26,154.1,-0.04713,9e-05,0.81508]
[1586045637433,139.38,6860.93,154.1,-0.04707,9e-05,0.81424]
[1586045647522,139.37,6861.86,154.1,-0.04698,8e-05,0.81312]
[1586045652558,139.37,6861.74,154.1,-0.04698,8e-05,0.8132]
[1586045658433,139.37,6861.44,154.1,-0.04701,9e-05,0.81346]
[1586045663637,139.36,6859.94,154.1,-0.04713,9e-05,0.81498]
[1586045668674,139.35,6859.7,154.1,-0.04714,9e-05,0.81509]
[1586045678744,139.33,6859.31,154.1,-0.04714,9e-05,0.81504]
[1586045683780,139.32,6858.76,154.1,-0.04718,9e-05,0.8155]
[1586045689819,139.31,6858.68,154.1,-0.04717,9e-05,0.8154]
[1586045695863,139.3,6858.6,154.1,-0.04717,9e-05,0.81533]
[1586045700899,139.29,6858.4,154.1,-0.04718,9e-05,0.8154]
[1586045701778,139.29,6858.4,154.1,-0.04718,9e-05,0.8154]
[1586045701994,139.29,6858.32,154.1,-0.04718,9e-05,0.81546]
[1586045707949,139.28,6857.79,154.1,-0.04721,9e-05,0.81585]
[1586045712982,139.27,6857.29,154.1,-0.04725,9e-05,0.81623]
[1586045718017,139.25,6857.07,154.1,-0.04725,9e-05,0.81629]
[1586045728086,139.23,6856.57,154.1,-0.04727,9e-05,0.81648]
[1586045733122,139.22,6857.54,154.1,-0.04716,9e-05,0.81509]
[1586045738160,139.21,6859.5,154.1,-0.04699,9e-05,0.81291]
[1586045750242,139.21,6859.36,154.1,-0.047,9e-05,0.813]
[1586045755277,139.21,6859.32,154.1,-0.047,9e-05,0.81301]
[1586045760310,139.21,6861.71,154.1,-0.0468,8e-05,0.81049]
[1586045770380,139.22,6863.05,154.1,-0.0467,8e-05,0.80929]
[1586045775433,139.23,6863.23,154.1,-0.04669,8e-05,0.80923]
[1586045780452,139.24,6863.2,154.1,-0.04671,8e-05,0.80939]
[1586045790521,139.26,6862.96,154.1,-0.04674,8e-05,0.80988]
[1586045795557,139.26,6862.31,154.1,-0.0468,8e-05,0.81048]
[1586045801601,139.27,6862.55,154.1,-0.04678,8e-05,0.81031]
[1586045806634,139.27,6861.2,154.1,-0.0469,8e-05,0.81179]
[1586045812674,139.27,6860.79,154.1,-0.04693,8e-05,0.81224]
[1586045817714,139.27,6860.61,154.1,-0.04695,9e-05,0.81242]
[1586045822748,139.27,6860.59,154.1,-0.04695,9e-05,0.81243]
[1586045827779,139.27,6860.62,154.1,-0.04695,9e-05,0.81238]
[1586045838433,139.28,6862.77,154.1,-0.04677,8e-05,0.81018]
[1586045844433,139.28,6862.83,154.1,-0.04677,8e-05,0.81022]
[1586045849938,139.29,6862.77,154.1,-0.04678,8e-05,0.81038]
[1586045854969,139.3,6862.64,154.1,-0.04679,8e-05,0.81041]
[1586045865042,139.3,6860.74,154.1,-0.04696,9e-05,0.81254]
[1586045870076,139.3,6860.48,154.1,-0.04698,9e-05,0.81279]
[1586045875112,139.3,6860.66,154.1,-0.04696,9e-05,0.81257]
[1586045880143,139.3,6860.6,154.1,-0.04697,9e-05,0.81261]
[1586045890214,139.3,6861.37,154.1,-0.0469,8e-05,0.81178]
[1586045895254,139.3,6860.28,154.1,-0.04699,9e-05,0.81294]
[1586045900285,139.29,6858.2,154.1,-0.04717,9e-05,0.8151]
[1586045905320,139.29,6858.47,154.1,-0.04714,9e-05,0.81469]
[1586045915392,139.28,6861.68,154.1,-0.04685,8e-05,0.81104]
[1586045920426,139.28,6861.23,154.1,-0.04689,8e-05,0.81155]
[1586045925433,139.28,6860.82,154.1,-0.04692,8e-05,0.81199]
[1586045930497,139.29,6860.92,154.1,-0.04692,8e-05,0.8119]
[1586045940565,139.28,6860.14,154.1,-0.04698,9e-05,0.81272]
[1586045945598,139.28,6858.58,154.1,-0.04711,9e-05,0.81433]
[1586045950636,139.27,6858.03,154.1,-0.04715,9e-05,0.8148]
[1586045955669,139.27,6856.87,154.1,-0.04724,9e-05,0.8159]
[1586045965743,139.24,6856.67,154.1,-0.04723,9e-05,0.81579]
[1586045970773,139.23,6857.45,154.1,-0.04716,9e-05,0.81482]
[1586045975809,139.23,6858.15,154.1,-0.04708,9e-05,0.81381]
[1586045980839,139.22,6858.38,154.1,-0.04706,9e-05,0.81351]
[1586045985890,139.22,6858.23,154.1,-0.04707,9e-05,0.8136]
[1586045995956,139.19,6851.5,154.1,-0.04761,9e-05,0.82038]
[1586046000990,139.17,6852.12,154.1,-0.04754,9e-05,0.81938]
[1586046006032,139.15,6855.87,154.1,-0.0472,9e-05,0.81516]
[1586046016101,139.15,6856.86,154.1,-0.04711,9e-05,0.81398]
[1586046021136,139.14,6855.81,154.1,-0.04719,9e-05,0.81501]
[1586046026172,139.13,6854.57,154.1,-0.04729,9e-05,0.8162]
[1586046037251,139.11,6854.43,154.1,-0.04726,9e-05,0.81581]
[1586046042283,139.1,6854.54,154.1,-0.04724,9e-05,0.81556]
[1586046047320,139.09,6855.01,154.1,-0.04719,9e-05,0.81494]
[1586046052356,139.08,6855.45,154.1,-0.04715,9e-05,0.81437]
[1586046057390,139.08,6857.51,154.1,-0.04697,9e-05,0.8121]
[1586046067463,139.09,6859.2,154.1,-0.04684,8e-05,0.81046]
[1586046072494,139.09,6859.18,154.1,-0.04684,9e-05,0.81057]
[1586046077534,139.1,6858.02,154.1,-0.04695,9e-05,0.81185]
[1586046088609,139.1,6858.91,154.1,-0.04688,9e-05,0.81099]
[1586046096433,139.11,6858.97,154.1,-0.04687,9e-05,0.81084]
[1586046102432,139.12,6859.08,154.1,-0.04687,9e-05,0.8108]
[1586046113779,139.13,6859.35,154.1,-0.04685,8e-05,0.81067]
[1586046118820,139.13,6859.69,154.1,-0.04683,8e-05,0.81038]
[1586046123895,139.14,6859.93,154.1,-0.04682,8e-05,0.81022]
[1586046128926,139.15,6862.68,154.1,-0.04659,8e-05,0.80742]
[1586046138997,139.17,6863.69,154.1,-0.04654,8e-05,0.80677]
[1586046144034,139.19,6864.49,154.1,-0.04648,8e-05,0.80615]
[1586046149070,139.21,6866.59,154.1,-0.04633,8e-05,0.80422]
[1586046154101,139.24,6869.73,154.1,-0.04608,8e-05,0.80114]
[1586046164174,139.3,6872.01,154.1,-0.04596,8e-05,0.7997]
[1586046169207,139.34,6873.3,154.1,-0.04589,8e-05,0.7989]
[1586046174246,139.38,6873.83,154.1,-0.0459,8e-05,0.799]
[1586046179279,139.42,6873.63,154.1,-0.04595,8e-05,0.79975]
[1586046189433,139.49,6873.68,154.1,-0.04602,8e-05,0.80067]
[1586046195391,139.52,6870.81,154.1,-0.04629,8e-05,0.80417]
[1586046200426,139.54,6869.22,154.1,-0.04645,8e-05,0.8061]
[1586046205457,139.55,6869.22,154.1,-0.04646,8e-05,0.80632]
[1586046215529,139.58,6869.86,154.1,-0.04643,8e-05,0.80588]
[1586046220565,139.6,6869.8,154.1,-0.04645,8e-05,0.80617]
[1586046225598,139.61,6871.34,154.1,-0.04634,8e-05,0.80479]
[1586046235670,139.65,6872.48,154.1,-0.04628,8e-05,0.80418]
[1586046241710,139.68,6872.59,154.1,-0.0463,8e-05,0.80442]
[1586046246746,139.7,6872.79,154.1,-0.0463,8e-05,0.80449]
[1586046251789,139.72,6873.61,154.1,-0.04625,8e-05,0.80391]
[1586046254645,139.72,6874.19,154.1,-0.04621,8e-05,0.80342]
[1586046264876,139.8,6880.87,154.1,-0.04574,8e-05,0.79751]
[1586046269912,139.84,6879.69,154.1,-0.04587,8e-05,0.79927]
[1586046274945,139.87,6879.25,154.1,-0.04593,8e-05,0.80003]
[1586046279983,139.9,6878.65,154.1,-0.04601,8e-05,0.80109]
[1586046290053,139.95,6879.1,154.1,-0.04603,8e-05,0.80139]
[1586046295090,139.99,6884.57,154.1,-0.04562,8e-05,0.79621]
[1586046300123,140.03,6886.08,154.1,-0.04554,8e-05,0.79529]
[1586046305159,140.07,6885.65,154.1,-0.04562,8e-05,0.79638]
[1586046315228,140.14,6883.18,154.1,-0.04589,8e-05,0.79992]
[1586046320266,140.17,6883.63,154.1,-0.04589,8e-05,0.79989]
[1586046322524,140.18,6882.71,154.1,-0.04598,8e-05,0.80101]
[1586046328322,140.21,6881.12,154.1,-0.04614,8e-05,0.80309]
[1586046338393,140.25,6881.16,154.1,-0.04616,8e-05,0.80341]
[1586046343427,140.27,6880.88,154.1,-0.0462,8e-05,0.80395]
[1586046348433,140.28,6880.93,154.1,-0.04622,8e-05,0.80414]
[1586046359537,140.31,6879.73,154.1,-0.04635,8e-05,0.80582]
[1586046364571,140.32,6879.81,154.1,-0.04635,8e-05,0.8059]
[1586046370616,140.33,6879.67,154.1,-0.04638,8e-05,0.80622]
[1586046375649,140.34,6879.73,154.1,-0.04638,8e-05,0.80629]
[1586046385721,140.36,6879.26,154.1,-0.04644,8e-05,0.80706]
[1586046390755,140.37,6879.02,154.1,-0.04647,8e-05,0.8074]
[1586046395788,140.37,6879.26,154.1,-0.04644,8e-05,0.80705]
[1586046405860,140.39,6882.28,154.1,-0.04621,8e-05,0.80419]
[1586046410891,140.41,6881.91,154.1,-0.04626,8e-05,0.80477]
[1586046415928,140.42,6881.59,154.1,-0.0463,8e-05,0.80529]
[1586046420965,140.43,6881.38,154.1,-0.04633,8e-05,0.80567]
[1586046425996,140.44,6881.49,154.1,-0.04633,8e-05,0.8057]
[1586046436066,140.46,6881.55,154.1,-0.04634,8e-05,0.80593]
[1586046441432,140.47,6881.54,154.1,-0.04635,8e-05,0.80607]
[1586046447148,140.48,6881.57,154.1,-0.04636,8e-05,0.80619]
[1586046457217,140.49,6879.39,154.1,-0.04655,8e-05,0.80846]
[1586046462252,140.5,6879.9,154.1,-0.04651,8e-05,0.80797]
[1586046467286,140.5,6880.08,154.1,-0.0465,8e-05,0.80782]
[1586046472323,140.5,6880.53,154.1,-0.04646,8e-05,0.8074]
[1586046477359,140.51,6880.47,154.1,-0.04647,8e-05,0.80753]
[1586046487430,140.52,6880.66,154.1,-0.04647,8e-05,0.80746]
[1586046490833,140.52,6881.32,154.1,-0.04641,8e-05,0.80681]
[1586046501179,140.55,6889.87,154.1,-0.04574,8e-05,0.79841]
[1586046506560,140.59,6890.35,154.1,-0.04574,8e-05,0.79847]
[1586046511595,140.62,6888.34,154.1,-0.04592,8e-05,0.80073]
[1586046521665,140.66,6890.28,154.1,-0.04581,8e-05,0.79934]
[1586046526700,140.69,6891.59,154.1,-0.04574,8e-05,0.79848]
[1586046536768,140.75,6891.11,154.1,-0.04583,8e-05,0.79978]
[1586046542816,140.78,6891.66,154.1,-0.04582,8e-05,0.79964]
[1586046547850,140.8,6892.14,154.1,-0.04581,8e-05,0.79952]
[1586046557917,140.86,6894.42,154.1,-0.04567,8e-05,0.79792]
[1586046562956,140.89,6897.24,154.1,-0.04548,8e-05,0.79548]
[1586046567989,140.93,6896.9,154.1,-0.04554,8e-05,0.79637]
[1586046573032,140.95,6892.12,154.1,-0.04595,8e-05,0.80149]
[1586046583093,140.98,6889.81,154.1,-0.04617,8e-05,0.80426]
[1586046588132,140.99,6890.43,154.1,-0.04613,8e-05,0.80379]
[1586046593163,141.0,6892.27,154.1,-0.04599,8e-05,0.80209]
[1586046603231,141.03,6890.78,154.1,-0.04614,8e-05,0.80403]
[1586046608267,141.04,6892.21,154.1,-0.04604,8e-05,0.80274]
[1586046613304,141.06,6893.31,154.1,-0.04596,8e-05,0.80183]
[1586046614976,141.06,6893.32,154.1,-0.04597,8e-05,0.80187]
[1586046615626,141.07,6893.35,154.1,-0.04597,8e-05,0.80189]
[1586046621361,141.09,6892.97,154.1,-0.04602,8e-05,0.80257]
[1586046631433,141.11,6893.08,154.1,-0.04603,8e-05,0.80265]
[1586046636433,141.12,6892.16,154.1,-0.04612,8e-05,0.80379]
[1586046641498,141.13,6891.04,154.1,-0.04622,8e-05,0.80507]
[1586046646534,141.13,6886.41,154.1,-0.0466,8e-05,0.80989]
[1586046652393,141.12,6883.93,154.1,-0.0468,8e-05,0.81231]
[1586046653095,141.12,6883.23,154.1,-0.04685,8e-05,0.813]
[1586046658619,141.1,6883.23,154.1,-0.04683,8e-05,0.81272]
[1586046663656,141.08,6883.25,154.1,-0.04681,8e-05,0.81247]
[1586046669433,141.07,6883.15,154.1,-0.0468,8e-05,0.81232]
[1586046679766,141.04,6883.5,154.1,-0.04675,8e-05,0.81159]
[1586046684803,141.03,6883.6,154.1,-0.04673,8e-05,0.81131]
[1586046690433,141.02,6883.64,154.1,-0.04671,8e-05,0.81109]
[1586046695785,141.01,6883.19,154.1,-0.04673,8e-05,0.81125]
[1586046705950,140.97,6880.46,154.1,-0.04692,8e-05,0.81355]
[1586046710983,140.95,6880.79,154.1,-0.04687,8e-05,0.81297]
[1586046716018,140.94,6880.54,154.1,-0.04688,8e-05,0.81302]
[1586046716868,140.94,6880.54,154.1,-0.04688,8e-05,0.81302]
[1586046727098,140.92,6884.71,154.1,-0.04651,8e-05,0.80838]
[1586046732131,140.92,6885.68,154.1,-0.04643,8e-05,0.80738]
[1586046737163,140.92,6886.91,154.1,-0.04633,8e-05,0.80614]
[1586046748242,140.94,6888.08,154.1,-0.04625,8e-05,0.80513]
[1586046753278,140.95,6887.03,154.1,-0.04634,8e-05,0.80616]
[1586046758314,140.95,6884.37,154.1,-0.04656,8e-05,0.80893]
[1586046763345,140.94,6884.06,154.1,-0.04658,8e-05,0.80918]
[1586046773420,140.93,6882.47,154.1,-0.0467,8e-05,0.81065]
[1586046778451,140.92,6883.48,154.1,-0.04661,8e-05,0.80949]
[1586046783485,140.92,6884.55,154.1,-0.04651,8e-05,0.80833]
[1586046788524,140.92,6884.67,154.1,-0.0465,8e-05,0.80818]
[1586046798594,140.9,6881.4,154.1,-0.04676,8e-05,0.81142]
[1586046800342,140.9,6881.28,154.1,-0.04677,8e-05,0.81151]
[1586046805642,140.89,6880.61,154.1,-0.04681,8e-05,0.81201]
[1586046810678,140.88,6880.59,154.1,-0.0468,8e-05,0.81187]
[1586046815718,140.87,6880.5,154.1,-0.04679,8e-05,0.81161]
[1586046825782,140.84,6879.91,154.1,-0.04681,8e-05,0.81189]
[1586046830818,140.83,6879.91,154.1,-0.0468,8e-05,0.81173]
[1586046835853,140.82,6879.9,154.1,-0.04679,8e-05,0.81158]
[1586046846522,140.8,6881.25,154.1,-0.04666,8e-05,0.80988]
[1586046851964,140.8,6881.67,154.1,-0.04662,8e-05,0.80937]
[1586046856998,140.79,6882.49,154.1,-0.04655,8e-05,0.80848]
[1586046867073,140.8,6883.58,154.1,-0.04646,8e-05,0.80737]
[1586046872107,140.8,6883.52,154.1,-0.04645,8e-05,0.80728]
[1586046879155,140.8,6883.82,154.1,-0.04643,8e-05,0.80703]
[1586046884188,140.81,6883.96,154.1,-0.04643,8e-05,0.80692]
[1586046894260,140.81,6884.11,154.1,-0.04642,8e-05,0.80687]
[1586046900433,140.82,6884.02,154.1,-0.04643,8e-05,0.80702]
[1586046906433,140.82,6883.14,154.1,-0.04651,8e-05,0.80798]
[1586046911940,140.82,6883.59,154.1,-0.04647,8e-05,0.80751]
[1586046917423,140.82,6884.45,154.1,-0.0464,8e-05,0.80665]
[1586046922457,140.83,6884.98,154.1,-0.04636,8e-05,0.80615]
[1586046932525,140.84,6887.44,154.1,-0.04617,8e-05,0.80367]
[1586046937562,140.86,6889.16,154.1,-0.04604,8e-05,0.80209]
[1586046947633,140.9,6891.51,154.1,-0.04589,8e-05,0.80026]
[1586046952667,140.92,6892.22,154.1,-0.04585,8e-05,0.79984]
[1586046957701,140.95,6893.3,154.1,-0.04579,8e-05,0.79908]
[1586046967773,140.99,6893.58,154.1,-0.04582,8e-05,0.7995]
[1586046972806,141.02,6893.49,154.1,-0.04585,8e-05,0.79993]
[1586046977840,141.04,6894.17,154.1,-0.04582,8e-05,0.79957]
[1586046982877,141.07,6894.78,154.1,-0.04579,8e-05,0.79928]
[1586046992949,141.11,6895.09,154.1,-0.04581,8e-05,0.79946]
[1586046997986,141.13,6894.23,154.1,-0.0459,8e-05,0.80067]
[1586047003496,141.15,6889.56,154.1,-0.0463,8e-05,0.8057]
[1586047010072,141.15,6890.16,154.1,-0.04626,8e-05,0.80518]
[1586047015106,141.16,6891.02,154.1,-0.04619,8e-05,0.80438]
[1586047020139,141.17,6892.76,154.1,-0.04606,8e-05,0.80271]
[1586047025173,141.18,6893.31,154.1,-0.04603,8e-05,0.80234]
[1586047036253,141.22,6895.07,154.1,-0.04592,8e-05,0.80101]
[1586047041288,141.24,6896.53,154.1,-0.04582,8e-05,0.79979]
[1586047046319,141.27,6898.72,154.1,-0.04567,8e-05,0.79794]
[1586047051358,141.29,6899.7,154.1,-0.04561,8e-05,0.79715]
[1586047061424,141.34,6898.76,154.1,-0.04573,8e-05,0.79881]
[1586047066460,141.37,6898.78,154.1,-0.04576,8e-05,0.79912]
[1586047071496,141.39,6898.05,154.1,-0.04584,8e-05,0.80019]
[1586047077433,141.41,6897.92,154.1,-0.04587,8e-05,0.80064]
[1586047087608,141.45,6897.82,154.1,-0.04592,8e-05,0.80127]
[1586047092640,141.46,6898.36,154.1,-0.04589,8e-05,0.80094]
[1586047097677,141.48,6898.16,154.1,-0.04592,8e-05,0.80136]
[1586047102716,141.49,6898.47,154.1,-0.04591,8e-05,0.80126]
[1586047108649,141.51,6898.79,154.1,-0.0459,8e-05,0.80116]
[1586047113794,141.53,6900.57,154.1,-0.04577,8e-05,0.79946]
[1586047118825,141.55,6901.82,154.1,-0.04569,8e-05,0.7985]
[1586047123859,141.58,6902.65,154.1,-0.04565,8e-05,0.79799]
[1586047134940,141.63,6902.52,154.1,-0.04571,8e-05,0.79887]
[1586047139975,141.65,6902.54,154.1,-0.04573,8e-05,0.79915]
[1586047145008,141.67,6903.66,154.1,-0.04566,8e-05,0.79831]
[1586047150042,141.69,6903.87,154.1,-0.04567,8e-05,0.79843]
[1586047160113,141.73,6902.75,154.1,-0.0458,8e-05,0.80014]
[1586047164469,141.75,6902.67,154.1,-0.04582,8e-05,0.80046]
[1586047170189,141.76,6902.87,154.1,-0.04582,8e-05,0.80048]
[1586047175220,141.78,6903.5,154.1,-0.04578,8e-05,0.79987]
[1586047181284,141.8,6903.69,154.1,-0.04578,8e-05,0.79997]
[1586047187303,141.82,6903.99,154.1,-0.04578,8e-05,0.79995]
[1586047192339,141.83,6901.3,154.1,-0.04601,8e-05,0.80289]
[1586047197376,141.84,6899.54,154.1,-0.04616,8e-05,0.8048]
[1586047202405,141.84,6899.74,154.1,-0.04615,8e-05,0.80463]
[1586047206916,141.84,6899.61,154.1,-0.04616,8e-05,0.8048]
[1586047212480,141.84,6898.33,154.1,-0.04627,8e-05,0.80614]
[1586047217513,141.83,6891.85,154.1,-0.04679,8e-05,0.81264]
[1586047218370,141.83,6891.85,154.1,-0.04679,8e-05,0.81264]
[1586047223554,141.8,6892.43,154.1,-0.04671,8e-05,0.81166]
[1586047234633,141.77,6891.71,154.1,-0.04672,8e-05,0.81168]
[1586047239665,141.75,6891.5,154.1,-0.04672,8e-05,0.81164]
[1586047244701,141.73,6892.88,154.1,-0.04659,8e-05,0.80997]
[1586047249735,141.72,6895.3,154.1,-0.04638,8e-05,0.80733]
[1586047259808,141.73,6899.05,154.1,-0.04608,8e-05,0.80356]
[1586047264867,141.74,6898.52,154.1,-0.04613,8e-05,0.80418]
[1586047269899,141.74,6897.53,154.1,-0.04621,8e-05,0.80526]
[1586047274934,141.74,6897.59,154.1,-0.04621,8e-05,0.8052]
[1586047285005,141.73,6894.33,154.1,-0.04647,8e-05,0.80848]
[1586047290042,141.72,6893.77,154.1,-0.04651,8e-05,0.80894]
[1586047295077,141.71,6892.77,154.1,-0.04657,8e-05,0.80963]
[1586047300111,141.7,6894.55,154.1,-0.04641,8e-05,0.80764]
[1586047311191,141.69,6895.09,154.1,-0.04636,8e-05,0.80693]
[1586047316222,141.69,6896.52,154.1,-0.04624,8e-05,0.8054]
[1586047321257,141.69,6898.6,154.1,-0.04607,8e-05,0.80331]
[1586047326294,141.7,6899.4,154.1,-0.04601,8e-05,0.80262]
[1586047336361,141.72,6898.99,154.1,-0.04607,8e-05,0.80329]
[1586047341397,141.73,6898.58,154.1,-0.04611,8e-05,0.80382]
[1586047346432,141.73,6898.02,154.1,-0.04616,8e-05,0.80446]
[1586047351471,141.73,6896.86,154.1,-0.04625,8e-05,0.80549]
[1586047361543,141.73,6894.61,154.1,-0.04643,8e-05,0.80777]
[1586047366579,141.72,6893.3,154.1,-0.04653,8e-05,0.80899]
[1586047371610,141.71,6893.11,154.1,-0.04653,8e-05,0.80906]
[1586047377433,141.7,6892.85,154.1,-0.04654,8e-05,0.80916]
[1586047383433,141.69,6892.79,154.1,-0.04653,8e-05,0.80904]
[1586047384823,141.68,6892.79,154.1,-0.04653,8e-05,0.80898]
[1586047392432,141.67,6892.77,154.1,-0.04652,8e-05,0.80881]
[1586047398406,141.66,6892.73,154.1,-0.04651,8e-05,0.80878]
[1586047403832,141.65,6894.17,154.1,-0.04638,8e-05,0.80708]
[1586047405603,141.65,6894.17,154.1,-0.04638,8e-05,0.80707]
[1586047410884,141.65,6896.92,154.1,-0.04615,8e-05,0.80423]
[1586047415919,141.66,6897.05,154.1,-0.04614,8e-05,0.804]
[1586047420959,141.66,6897.33,154.1,-0.04612,8e-05,0.80379]
[1586047431024,141.67,6897.31,154.1,-0.04613,8e-05,0.80394]
[1586047436061,141.68,6897.34,154.1,-0.04614,8e-05,0.80397]
[1586047441097,141.68,6897.15,154.1,-0.04616,8e-05,0.80425]
[1586047446129,141.68,6897.09,154.1,-0.04617,8e-05,0.80437]
[1586047456203,141.69,6895.97,154.1,-0.04626,8e-05,0.80558]
[1586047461233,141.69,6895.99,154.1,-0.04626,8e-05,0.80557]
[1586047466274,141.69,6896.09,154.1,-0.04625,8e-05,0.80547]
[1586047472317,141.69,6895.59,154.1,-0.04628,8e-05,0.80579]
[1586047482382,141.69,6895.2,154.1,-0.04631,8e-05,0.80617]
[1586047487418,141.69,6896.34,154.1,-0.04622,8e-05,0.80498]
[1586047492454,141.69,6897.37,154.1,-0.04614,8e-05,0.80398]
[1586047497491,141.7,6897.98,154.1,-0.0461,8e-05,0.80343]
[1586047499887,141.7,6898.12,154.1,-0.04609,8e-05,0.80333]
[1586047500236,141.7,6898.12,154.1,-0.04609,8e-05,0.80333]
[1586047507559,141.71,6898.11,154.1,-0.0461,8e-05,0.8035]
[1586047509897,141.71,6897.81,154.1,-0.04613,8e-05,0.80383]
[1586047515623,141.71,6892.56,154.1,-0.04655,8e-05,0.8092]
[1586047520650,141.7,6891.73,154.1,-0.04661,8e-05,0.8099]
[1586047529048,141.68,6892.19,154.1,-0.04656,8e-05,0.80919]
[1586047529688,141.68,6892.19,154.1,-0.04656,8e-05,0.80919]
[1586047538774,141.66,6892.07,154.1,-0.04653,8e-05,0.80882]
[1586047543815,141.65,6892.48,154.1,-0.04649,8e-05,0.80826]
[1586047548985,141.64,6893.67,154.1,-0.04639,8e-05,0.80693]
[1586047555894,141.64,6894.48,154.1,-0.04632,8e-05,0.80604]
[1586047557828,141.64,6894.56,154.1,-0.04631,8e-05,0.80596]
[1586047560286,141.64,6894.68,154.1,-0.0463,8e-05,0.80583]
[1586047565966,141.64,6897.43,154.1,-0.04608,8e-05,0.80305]
[1586047571005,141.65,6897.18,154.1,-0.04611,8e-05,0.80342]
[1586047581432,141.67,6897.86,154.1,-0.04606,8e-05,0.80293]
[1586047587112,141.68,6897.69,154.1,-0.04609,8e-05,0.80325]
[1586047592148,141.68,6896.68,154.1,-0.04617,8e-05,0.80419]
[1586047597187,141.69,6896.7,154.1,-0.04617,8e-05,0.80423]
[1586047607255,141.69,6896.81,154.1,-0.04617,8e-05,0.80422]
[1586047612291,141.7,6898.75,154.1,-0.04602,8e-05,0.80231]
[1586047617322,141.71,6899.37,154.1,-0.04598,8e-05,0.80182]
[1586047622340,141.72,6899.45,154.1,-0.04598,8e-05,0.80188]
[1586047628402,141.74,6899.87,154.1,-0.04596,8e-05,0.80167]
[1586047636531,141.77,6907.88,154.1,-0.04535,8e-05,0.79399]
[1586047636934,141.77,6907.88,154.1,-0.04535,8e-05,0.79399]
[1586047642499,141.72,6910.14,154.1,-0.04511,8e-05,0.79093]
[1586047644378,141.71,6909.98,154.1,-0.04511,8e-05,0.79092]
[1586047644389,141.71,6909.98,154.1,-0.04511,8e-05,0.79092]
[1586047644391,141.71,6909.98,154.1,-0.04511,8e-05,0.79092]
[1586047649550,141.73,6907.33,154.1,-0.04535,8e-05,0.79399]
[1586047654584,141.77,6907.28,154.1,-0.04538,8e-05,0.79433]
[1586047659618,141.8,6907.43,154.1,-0.04541,8e-05,0.79467]
[1586047664653,141.83,6903.22,154.1,-0.04578,8e-05,0.79941]
[1586047674727,141.86,6903.52,154.1,-0.04579,8e-05,0.79957]
[1586047679760,141.88,6903.52,154.1,-0.0458,8e-05,0.79982]
[1586047684795,141.89,6903.16,154.1,-0.04585,8e-05,0.8004]
[1586047694863,141.92,6902.13,154.1,-0.04596,8e-05,0.80183]
[1586047699900,141.93,6901.67,154.1,-0.046,8e-05,0.80241]
[1586047704932,141.93,6899.69,154.1,-0.04617,8e-05,0.80452]
[1586047709967,141.94,6901.32,154.1,-0.04604,8e-05,0.8029]
[1586047722056,141.95,6901.33,154.1,-0.04605,8e-05,0.80294]
[1586047727085,141.96,6901.61,154.1,-0.04603,8e-05,0.80273]
[1586047734433,141.97,6902.18,154.1,-0.04599,8e-05,0.80229]
[1586047745068,141.98,6901.44,154.1,-0.04607,8e-05,0.80323]
[1586047750250,141.98,6898.66,154.1,-0.0463,8e-05,0.80614]
[1586047755283,141.98,6898.35,154.1,-0.04632,8e-05,0.80641]
[1586047760319,141.98,6898.88,154.1,-0.04627,8e-05,0.8058]
[1586047770389,141.97,6898.56,154.1,-0.04629,8e-05,0.80605]
[1586047776431,141.97,6898.59,154.1,-0.04628,8e-05,0.80578]
[1586047781465,141.96,6898.37,154.1,-0.04629,8e-05,0.80596]
[1586047786499,141.96,6894.2,154.1,-0.04663,8e-05,0.81016]
[1586047788334,141.95,6893.61,154.1,-0.04667,8e-05,0.81072]
[1586047793552,141.93,6891.86,154.1,-0.04679,8e-05,0.81221]
[1586047798585,141.91,6890.18,154.1,-0.04691,8e-05,0.8136]
[1586047803621,141.88,6885.99,154.1,-0.04723,8e-05,0.81755]
[1586047813691,141.79,6882.76,154.1,-0.04741,8e-05,0.81971]
[1586047821839,141.74,6889.93,154.1,-0.04676,8e-05,0.81143]
[1586047827788,141.73,6896.16,154.1,-0.04623,8e-05,0.8048]
[1586047833476,141.72,6894.08,154.1,-0.04639,8e-05,0.80674]
[1586047838868,141.71,6889.16,154.1,-0.04678,8e-05,0.81165]
[1586047843903,141.69,6887.67,154.1,-0.04688,8e-05,0.8129]
[1586047848939,141.67,6887.66,154.1,-0.04686,8e-05,0.81257]
[1586047853969,141.65,6886.57,154.1,-0.04693,8e-05,0.81341]
[1586047859081,141.62,6888.43,154.1,-0.04675,8e-05,0.81116]
[1586047864369,141.61,6892.36,154.1,-0.04642,8e-05,0.80694]
[1586047871088,141.6,6888.84,154.1,-0.04669,8e-05,0.8104]
[1586047876124,141.59,6887.84,154.1,-0.04676,8e-05,0.81122]
[1586047881159,141.57,6886.28,154.1,-0.04687,8e-05,0.81258]
[1586047891228,141.53,6888.68,154.1,-0.04663,8e-05,0.8094]
[1586047896264,141.52,6891.0,154.1,-0.04643,8e-05,0.80686]
[1586047901297,141.52,6889.76,154.1,-0.04653,8e-05,0.8081]
[1586047906334,141.51,6886.94,154.1,-0.04675,8e-05,0.81083]
[1586047916404,141.47,6886.23,154.1,-0.04677,8e-05,0.81105]
[1586047926475,141.45,6888.86,154.1,-0.04653,8e-05,0.80806]
[1586047931511,141.45,6888.12,154.1,-0.04658,8e-05,0.80873]
[1586047941581,141.42,6884.4,154.1,-0.04686,8e-05,0.81219]
[1586047946615,141.4,6886.07,154.1,-0.04671,8e-05,0.81024]
[1586047951651,141.39,6885.61,154.1,-0.04673,8e-05,0.81036]
[1586047965037,141.34,6878.37,154.1,-0.04728,8e-05,0.81712]
[1586047966135,141.33,6879.62,154.1,-0.04716,8e-05,0.81572]
[1586047971795,141.3,6880.61,154.1,-0.04705,8e-05,0.81423]
[1586047976829,141.27,6878.39,154.1,-0.04721,8e-05,0.81619]
[1586047986901,141.21,6873.88,154.1,-0.04752,8e-05,0.81995]
[1586047991937,141.16,6870.14,154.1,-0.04779,9e-05,0.82324]
[1586047996970,141.11,6870.61,154.1,-0.0477,9e-05,0.82204]
[1586048008049,141.02,6869.0,154.1,-0.04773,9e-05,0.82234]
[1586048013081,140.98,6870.23,154.1,-0.04757,8e-05,0.82024]
[1586048018121,140.94,6870.38,154.1,-0.04752,8e-05,0.81952]
[1586048028184,140.86,6870.64,154.1,-0.04742,8e-05,0.81817]
[1586048033222,140.84,6872.81,154.1,-0.04721,8e-05,0.81548]
[1586048038256,140.81,6872.74,154.1,-0.04719,8e-05,0.81525]
[1586048043294,140.79,6872.58,154.1,-0.04718,8e-05,0.81509]
[1586048054366,140.74,6872.21,154.1,-0.04716,8e-05,0.81471]
[1586048059402,140.72,6872.78,154.1,-0.04709,8e-05,0.81383]
[1586048064433,140.7,6872.87,154.1,-0.04706,8e-05,0.81348]
[1586048069473,140.69,6872.97,154.1,-0.04704,8e-05,0.81314]
[1586048079541,140.67,6877.21,154.1,-0.04666,8e-05,0.80829]
[1586048084580,140.67,6877.27,154.1,-0.04665,8e-05,0.80819]
[1586048089616,140.67,6877.89,154.1,-0.0466,8e-05,0.80752]
[1586048094647,140.67,6877.8,154.1,-0.0466,8e-05,0.80762]
[1586048104718,140.67,6878.58,154.1,-0.04654,8e-05,0.80682]
[1586048112432,140.67,6878.32,154.1,-0.04656,8e-05,0.80714]
[1586048117809,140.67,6878.09,154.1,-0.04658,8e-05,0.8074]
[1586048132916,140.66,6876.09,154.1,-0.04673,8e-05,0.80912]
[1586048138960,140.66,6876.13,154.1,-0.04672,8e-05,0.809]
[1586048150035,140.65,6875.63,154.1,-0.04675,8e-05,0.80941]
[1586048155069,140.64,6874.43,154.1,-0.04685,8e-05,0.81058]
[1586048160109,140.63,6875.23,154.1,-0.04677,8e-05,0.80962]
[1586048170176,140.63,6876.95,154.1,-0.04662,8e-05,0.80771]
[1586048175208,140.63,6877.93,154.1,-0.04654,8e-05,0.80669]
[1586048180245,140.63,6877.58,154.1,-0.04657,8e-05,0.8071]
[1586048185278,140.63,6876.47,154.1,-0.04666,8e-05,0.80826]
[1586048195350,140.63,6877.8,154.1,-0.04654,8e-05,0.80665]
[1586048200383,140.63,6878.52,154.1,-0.04649,8e-05,0.80596]
[1586048205419,140.64,6877.76,154.1,-0.04655,8e-05,0.80682]
[1586048210454,140.64,6877.03,154.1,-0.04662,8e-05,0.8076]
[1586048220524,140.64,6878.92,154.1,-0.04647,8e-05,0.80573]
[1586048225559,140.65,6880.39,154.1,-0.04635,8e-05,0.8043]
[1586048230592,140.66,6881.91,154.1,-0.04624,8e-05,0.8029]
[1586048235631,140.68,6882.86,154.1,-0.04617,8e-05,0.80214]
[1586048245700,140.71,6881.72,154.1,-0.0463,8e-05,0.80377]
[1586048250730,140.72,6880.69,154.1,-0.0464,8e-05,0.80498]
[1586048255767,140.73,6880.33,154.1,-0.04643,8e-05,0.80528]
[1586048260805,140.73,6879.99,154.1,-0.04646,8e-05,0.80572]
[1586048270877,140.73,6875.57,154.1,-0.04683,8e-05,0.81034]
[1586048275908,140.72,6875.16,154.1,-0.04685,8e-05,0.81061]
[1586048280946,140.71,6875.84,154.1,-0.04679,8e-05,0.80978]
[1586048296050,140.69,6874.56,154.1,-0.04687,8e-05,0.81078]
[1586048301432,140.68,6875.36,154.1,-0.04679,8e-05,0.80982]
[1586048307124,140.67,6875.65,154.1,-0.04676,8e-05,0.80941]
[1586048317197,140.67,6877.39,154.1,-0.0466,8e-05,0.8073]
[1586048322236,140.67,6877.4,154.1,-0.0466,8e-05,0.8073]
[1586048327265,140.67,6877.43,154.1,-0.0466,8e-05,0.80727]
[1586048332300,140.67,6877.28,154.1,-0.04661,8e-05,0.80744]
[1586048342371,140.66,6874.92,154.1,-0.0468,8e-05,0.80978]
[1586048347406,140.66,6875.48,154.1,-0.04675,8e-05,0.80911]
[1586048352432,140.65,6874.65,154.1,-0.04681,8e-05,0.80993]
[1586048357475,140.64,6874.06,154.1,-0.04685,8e-05,0.81045]
[1586048372580,140.61,6871.74,154.1,-0.047,8e-05,0.81213]
[1586048377619,140.59,6872.29,154.1,-0.04694,8e-05,0.81138]
[1586048382651,140.58,6873.19,154.1,-0.04685,8e-05,0.81029]
[1586048392722,140.57,6874.73,154.1,-0.04671,8e-05,0.80853]
[1586048397759,140.57,6875.31,154.1,-0.04666,8e-05,0.8079]
[1586048402790,140.57,6873.59,154.1,-0.04681,8e-05,0.80968]
[1586048407827,140.56,6872.76,154.1,-0.04687,8e-05,0.81046]
[1586048412014,140.56,6872.44,154.1,-0.04689,8e-05,0.81071]
[1586048413372,140.56,6871.75,154.1,-0.04695,8e-05,0.81141]
[1586048413851,140.56,6871.75,154.1,-0.04695,8e-05,0.81141]
[1586048421658,140.52,6865.26,154.1,-0.04746,9e-05,0.81769]
[1586048426960,140.5,6870.49,154.1,-0.04699,8e-05,0.81184]
[1586048431996,140.48,6870.0,154.1,-0.04701,8e-05,0.81201]
[1586048442062,140.47,6873.71,154.1,-0.04668,8e-05,0.80788]
[1586048443337,140.47,6875.56,154.1,-0.04652,8e-05,0.80594]
[1586048443987,140.47,6875.56,154.1,-0.04652,8e-05,0.80594]
[1586048452135,140.49,6877.75,154.1,-0.04636,8e-05,0.80391]
[1586048462206,140.5,6876.39,154.1,-0.04649,8e-05,0.80559]
[1586048467243,140.51,6877.89,154.1,-0.04638,8e-05,0.80416]
[1586048472273,140.52,6878.74,154.1,-0.04632,8e-05,0.80343]
[1586048477308,140.54,6878.23,154.1,-0.04637,8e-05,0.80415]
[1586048487383,140.56,6879.33,154.1,-0.04631,8e-05,0.80334]
[1586048492418,140.57,6879.11,154.1,-0.04633,8e-05,0.80356]
[1586048497452,140.58,6878.03,154.1,-0.04643,8e-05,0.80485]
[1586048502455,140.59,6879.26,154.1,-0.04634,8e-05,0.80371]
[1586048508433,140.61,6879.64,154.1,-0.04632,8e-05,0.80352]
[1586048513562,140.62,6880.03,154.1,-0.0463,8e-05,0.80329]
[1586048518599,140.63,6880.11,154.1,-0.04631,8e-05,0.8034]
[1586048523633,140.65,6881.09,154.1,-0.04624,8e-05,0.80258]
[1586048533701,140.68,6883.27,154.1,-0.04609,8e-05,0.80077]
[1586048538738,140.7,6884.72,154.1,-0.04599,8e-05,0.79957]
[1586048543770,140.72,6886.24,154.1,-0.04589,8e-05,0.79834]
[1586048548806,140.75,6887.7,154.1,-0.0458,8e-05,0.79722]
[1586048558876,140.81,6886.52,154.1,-0.04595,8e-05,0.79907]
[1586048563910,140.83,6886.32,154.1,-0.04599,8e-05,0.79962]
[1586048568950,140.85,6886.36,154.1,-0.04601,8e-05,0.79988]
[1586048580028,140.9,6886.46,154.1,-0.04604,8e-05,0.80043]
[1586048586070,140.92,6886.3,154.1,-0.04608,8e-05,0.80092]
[1586048591105,140.94,6885.02,154.1,-0.04621,8e-05,0.80255]
[1586048596136,140.95,6882.02,154.1,-0.04647,8e-05,0.80579]
[1586048606206,140.95,6882.24,154.1,-0.04645,8e-05,0.80558]
[1586048611244,140.95,6883.26,154.1,-0.04636,8e-05,0.8044]
[1586048616276,140.96,6882.1,154.1,-0.04646,8e-05,0.80569]
[1586048621313,140.96,6881.95,154.1,-0.04648,8e-05,0.80588]
[1586048631382,140.97,6883.02,154.1,-0.04639,8e-05,0.80485]
[1586048636418,140.98,6883.94,154.1,-0.04632,8e-05,0.80399]
[1586048641458,140.99,6886.02,154.1,-0.04616,8e-05,0.80198]
[1586048646491,141.0,6886.07,154.1,-0.04617,8e-05,0.80213]
[1586048656559,141.03,6886.79,154.1,-0.04614,8e-05,0.80177]
[1586048666632,141.06,6887.74,154.1,-0.0461,8e-05,0.80124]
[1586048668714,141.06,6888.95,154.1,-0.046,8e-05,0.80007]
[1586048668965,141.06,6888.95,154.1,-0.046,8e-05,0.80007]
[1586048669324,141.06,6888.95,154.1,-0.046,8e-05,0.80007]
[1586048679722,141.11,6889.81,154.1,-0.04597,8e-05,0.79965]
[1586048684758,141.13,6889.78,154.1,-0.04599,8e-05,0.79995]
[1586048689790,141.15,6889.56,154.1,-0.04603,8e-05,0.80044]
[1586048692660,141.15,6890.37,154.1,-0.04597,8e-05,0.79972]
[1586048698307,141.17,6889.06,154.1,-0.0461,8e-05,0.80134]
[1586048703889,141.19,6889.67,154.1,-0.04606,8e-05,0.80097]
[1586048709432,141.21,6890.39,154.1,-0.04602,8e-05,0.8005]
[1586048714969,141.22,6889.45,154.1,-0.04612,8e-05,0.80169]
[1586048717008,141.23,6889.21,154.1,-0.04614,8e-05,0.80202]
[1586048723737,141.24,6888.67,154.1,-0.0462,8e-05,0.80276]
[1586048729066,141.25,6889.44,154.1,-0.04615,8e-05,0.80214]
[1586048734101,141.27,6889.33,154.1,-0.04616,8e-05,0.80224]
[1586048744172,141.29,6889.63,154.1,-0.04616,8e-05,0.80223]
[1586048749209,141.3,6889.38,154.1,-0.04619,8e-05,0.80267]
[1586048754241,141.31,6889.02,154.1,-0.04623,8e-05,0.80316]
[1586048756028,141.31,6888.7,154.1,-0.04626,8e-05,0.80353]
[1586048761289,141.32,6888.48,154.1,-0.04629,8e-05,0.80389]
[1586048771359,141.33,6888.47,154.1,-0.0463,8e-05,0.80407]
[1586048776396,141.33,6887.3,154.1,-0.0464,8e-05,0.80532]
[1586048781431,141.34,6887.22,154.1,-0.04641,8e-05,0.80543]
[1586048787433,141.34,6887.3,154.1,-0.0464,8e-05,0.80537]
[1586048797542,141.34,6886.84,154.1,-0.04643,8e-05,0.80569]
[1586048802578,141.34,6886.92,154.1,-0.04643,8e-05,0.8056]
[1586048807611,141.34,6887.15,154.1,-0.04641,8e-05,0.80537]
[1586048807903,141.34,6887.15,154.1,-0.04641,8e-05,0.80537]
[1586048813169,141.34,6889.23,154.1,-0.04624,8e-05,0.80327]
[1586048818687,141.35,6889.54,154.1,-0.04622,8e-05,0.80308]
[1586048823728,141.36,6888.89,154.1,-0.04629,8e-05,0.80386]
[1586048825276,141.36,6888.38,154.1,-0.04633,8e-05,0.8044]
[1586048828981,141.36,6887.73,154.1,-0.04638,8e-05,0.80511]
[1586048834801,141.36,6887.2,154.1,-0.04643,8e-05,0.80568]
[1586048837654,141.36,6886.87,154.1,-0.04646,8e-05,0.80602]
[1586048847896,141.36,6886.58,154.1,-0.04648,8e-05,0.80629]
[1586048852930,141.36,6886.81,154.1,-0.04645,8e-05,0.80584]
[1586048857963,141.36,6886.83,154.1,-0.04645,8e-05,0.80582]
[1586048863582,141.36,6886.78,154.1,-0.04645,8e-05,0.80587]
[1586048869042,141.36,6886.44,154.1,-0.04648,8e-05,0.80621]
[1586048874076,141.36,6886.33,154.1,-0.04649,8e-05,0.80629]
[1586048879112,141.36,6886.83,154.1,-0.04644,8e-05,0.80576]
[1586048884146,141.36,6886.74,154.1,-0.04645,8e-05,0.80585]
[1586048895433,141.35,6886.54,154.1,-0.04647,8e-05,0.80604]
[1586048901265,141.35,6886.26,154.1,-0.04649,8e-05,0.80631]
[1586048906307,141.35,6886.34,154.1,-0.04648,8e-05,0.80621]
[1586048911339,141.35,6884.81,154.1,-0.04659,8e-05,0.80758]
[1586048922432,141.34,6884.6,154.1,-0.0466,8e-05,0.8076]
[1586048928433,141.33,6884.48,154.1,-0.0466,8e-05,0.80763]
[1586048934433,141.32,6884.36,154.1,-0.0466,8e-05,0.80767]
[1586048946433,141.31,6884.67,154.1,-0.04657,8e-05,0.80718]
[1586048951616,141.31,6884.57,154.1,-0.04657,8e-05,0.8072]
[1586048956656,141.3,6884.31,154.1,-0.04659,8e-05,0.80741]
[1586048961689,141.3,6883.12,154.1,-0.04668,8e-05,0.80857]
[1586048972768,141.28,6882.73,154.1,-0.04668,8e-05,0.80853]
[1586048977800,141.27,6880.78,154.1,-0.04683,8e-05,0.81038]
[1586048982836,141.25,6879.72,154.1,-0.04691,8e-05,0.81128]
[1586048984908,141.24,6879.02,154.1,-0.04696,8e-05,0.81191]
[1586048990372,141.23,6878.23,154.1,-0.047,8e-05,0.81245]
[1586048995926,141.2,6878.7,154.1,-0.04694,8e-05,0.81164]
[1586049000962,141.19,6878.98,154.1,-0.0469,8e-05,0.81113]
[1586049005994,141.17,6878.71,154.1,-0.04691,8e-05,0.81119]
[1586049016067,141.14,6878.87,154.1,-0.04687,8e-05,0.81062]
[1586049021432,141.13,6878.23,154.1,-0.04691,8e-05,0.81108]
[1586049027141,141.11,6877.42,154.1,-0.04696,8e-05,0.81168]
[1586049032176,141.1,6877.63,154.1,-0.04691,8e-05,0.81105]
[1586049042248,141.07,6877.51,154.1,-0.04689,8e-05,0.81077]
[1586049046334,141.06,6877.59,154.1,-0.04688,8e-05,0.81054]
[1586049053329,141.04,6877.39,154.1,-0.04687,8e-05,0.81049]
[1586049063402,141.02,6876.75,154.1,-0.0469,8e-05,0.81079]
[1586049068430,141.0,6875.23,154.1,-0.04701,8e-05,0.81217]
[1586049073466,140.98,6873.13,154.1,-0.04717,8e-05,0.81409]
[1586049078504,140.96,6873.02,154.1,-0.04716,8e-05,0.81387]
[1586049088570,140.92,6871.33,154.1,-0.04725,8e-05,0.815]
[1586049093605,140.89,6868.67,154.1,-0.04744,8e-05,0.81721]
[1586049098640,140.85,6867.49,154.1,-0.0475,9e-05,0.81791]
[1586049108709,140.77,6862.15,154.1,-0.04787,9e-05,0.82241]
[1586049109319,140.77,6862.15,154.1,-0.04787,9e-05,0.82241]
[1586049109715,140.77,6862.15,154.1,-0.04787,9e-05,0.82241]
[1586049118782,140.68,6860.28,154.1,-0.04793,9e-05,0.82303]
[1586049123843,140.63,6858.99,154.1,-0.048,9e-05,0.82372]
[1586049133887,140.51,6848.71,154.1,-0.04875,9e-05,0.83286]
[1586049138921,140.45,6854.32,154.1,-0.0482,9e-05,0.82598]
[1586049143959,140.39,6854.37,154.1,-0.04814,9e-05,0.82513]
[1586049148989,140.34,6854.13,154.1,-0.04811,9e-05,0.82464]
[1586049159061,140.26,6857.03,154.1,-0.04776,9e-05,0.82015]
[1586049164098,140.22,6856.53,154.1,-0.04776,9e-05,0.82017]
[1586049169132,140.19,6857.64,154.1,-0.04763,9e-05,0.81849]
[1586049179202,140.16,6865.84,154.1,-0.0469,8e-05,0.80939]
[1586049184239,140.16,6865.42,154.1,-0.04693,8e-05,0.8098]
[1586049189272,140.15,6864.88,154.1,-0.04697,8e-05,0.81029]
[1586049194310,140.14,6862.38,154.1,-0.04718,9e-05,0.81281]
[1586049204433,140.12,6862.83,154.1,-0.04711,9e-05,0.81197]
[1586049210424,140.11,6863.11,154.1,-0.04708,8e-05,0.81149]
[1586049215458,140.1,6864.89,154.1,-0.04691,8e-05,0.80935]
[1586049220491,140.1,6865.85,154.1,-0.04683,8e-05,0.80834]
[1586049230563,140.12,6873.23,154.1,-0.04622,8e-05,0.80081]
[1586049235596,140.14,6873.73,154.1,-0.04621,8e-05,0.80063]
[1586049240636,140.16,6872.37,154.1,-0.04634,8e-05,0.80235]
[1586049245667,140.18,6872.49,154.1,-0.04635,8e-05,0.80248]
[1586049255736,140.21,6872.48,154.1,-0.04639,8e-05,0.80298]
[1586049261432,140.23,6872.54,154.1,-0.0464,8e-05,0.80317]
[1586049266815,140.25,6873.44,154.1,-0.04634,8e-05,0.80249]
[1586049271850,140.27,6876.8,154.1,-0.04608,8e-05,0.7991]
[1586049282432,140.32,6876.91,154.1,-0.04612,8e-05,0.79973]
[1586049287964,140.35,6875.22,154.1,-0.04629,8e-05,0.8019]
[1586049293001,140.36,6875.01,154.1,-0.04632,8e-05,0.80236]
[1586049298004,140.37,6874.79,154.1,-0.04636,8e-05,0.80277]
[1586049303433,140.39,6873.52,154.1,-0.04648,8e-05,0.80431]
[1586049309109,140.4,6874.18,154.1,-0.04643,8e-05,0.8038]
[1586049315153,140.42,6876.75,154.1,-0.04624,8e-05,0.80138]
[1586049320189,140.44,6876.99,154.1,-0.04624,8e-05,0.8014]
[1586049330259,140.47,6875.87,154.1,-0.04636,8e-05,0.80302]
[1586049335291,140.48,6876.88,154.1,-0.04629,8e-05,0.80199]
[1586049340333,140.5,6876.67,154.1,-0.04632,8e-05,0.80244]
[1586049345364,140.52,6876.99,154.1,-0.04631,8e-05,0.80232]
[1586049353862,140.54,6876.73,154.1,-0.04636,8e-05,0.80294]
[1586049354506,140.54,6876.82,154.1,-0.04635,8e-05,0.80289]
[1586049360433,140.56,6876.61,154.1,-0.04638,8e-05,0.8033]
[1586049365500,140.57,6876.73,154.1,-0.04638,8e-05,0.80335]
[1586049377591,140.59,6875.77,154.1,-0.04649,8e-05,0.80475]
[1586049382620,140.6,6875.1,154.1,-0.04656,8e-05,0.80553]
[1586049387657,140.61,6876.31,154.1,-0.04646,8e-05,0.80436]
[1586049393544,140.62,6879.85,154.1,-0.04617,8e-05,0.80068]
[1586049398734,140.64,6880.75,154.1,-0.04612,8e-05,0.80004]
[1586049401219,140.65,6879.88,154.1,-0.0462,8e-05,0.80106]
[1586049402084,140.65,6880.17,154.1,-0.04618,8e-05,0.80081]
[1586049407797,140.67,6879.51,154.1,-0.04625,8e-05,0.8018]
[1586049412828,140.69,6879.42,154.1,-0.04628,8e-05,0.80212]
[1586049417246,140.7,6879.26,154.1,-0.0463,8e-05,0.80245]
[1586049421337,140.71,6877.77,154.1,-0.04644,8e-05,0.80412]
[1586049424543,140.71,6878.25,154.1,-0.0464,8e-05,0.8037]
[1586049429951,140.73,6878.44,154.1,-0.0464,8e-05,0.80367]
[1586049434413,140.74,6878.81,154.1,-0.04638,8e-05,0.80343]
[1586049445058,140.76,6879.9,154.1,-0.04631,8e-05,0.80268]
[1586049450090,140.77,6880.32,154.1,-0.04629,8e-05,0.80242]
[1586049455125,140.79,6880.68,154.1,-0.04627,8e-05,0.80206]
[1586049460160,140.8,6880.77,154.1,-0.04627,8e-05,0.80216]
[1586049471237,140.83,6880.02,154.1,-0.04636,8e-05,0.80334]
[1586049476235,140.84,6879.48,154.1,-0.04642,8e-05,0.80401]
[1586049482314,140.85,6879.43,154.1,-0.04643,8e-05,0.80421]
[1586049483575,140.85,6879.38,154.1,-0.04644,8e-05,0.80428]
[1586049483725,140.85,6879.38,154.1,-0.04644,8e-05,0.80428]
[1586049483863,140.85,6879.38,154.1,-0.04644,8e-05,0.80428]
[1586049491940,140.85,6877.97,154.1,-0.04656,8e-05,0.80584]
[1586049497419,140.86,6879.87,154.1,-0.04641,8e-05,0.80394]
[1586049502456,140.87,6880.23,154.1,-0.04639,8e-05,0.80369]
[1586049507493,140.88,6880.34,154.1,-0.04639,8e-05,0.80369]
[1586049512524,140.88,6880.23,154.1,-0.04639,8e-05,0.80374]
[1586049522598,140.9,6880.25,154.1,-0.04641,8e-05,0.80394]
[1586049527628,140.91,6880.31,154.1,-0.04641,8e-05,0.80398]
[1586049532667,140.91,6881.39,154.1,-0.04633,8e-05,0.80296]
[1586049542733,140.94,6883.22,154.1,-0.0462,8e-05,0.80143]
[1586049548776,140.96,6883.54,154.1,-0.0462,8e-05,0.80136]
[1586049553811,140.97,6883.87,154.1,-0.04618,8e-05,0.80123]
[1586049561321,140.99,6880.84,154.1,-0.04645,8e-05,0.80458]
[1586049562152,140.99,6880.97,154.1,-0.04644,8e-05,0.80446]
[1586049567910,140.99,6880.83,154.1,-0.04646,8e-05,0.80469]
[1586049572941,141.0,6880.47,154.1,-0.04648,8e-05,0.80492]
[1586049575541,141.0,6880.3,154.1,-0.0465,8e-05,0.80513]
[1586049581001,140.99,6877.18,154.1,-0.04675,8e-05,0.80832]
[1586049590169,140.98,6877.76,154.1,-0.04669,8e-05,0.80752]
[1586049596106,140.98,6878.3,154.1,-0.04664,8e-05,0.80691]
[1586049602149,140.98,6878.74,154.1,-0.0466,8e-05,0.80643]
[1586049602928,140.98,6878.74,154.1,-0.0466,8e-05,0.80643]
[1586049613226,140.97,6876.92,154.1,-0.04675,8e-05,0.80821]
[1586049618267,140.96,6876.21,154.1,-0.0468,8e-05,0.80886]
[1586049623296,140.95,6876.04,154.1,-0.04681,8e-05,0.80892]
[1586049633365,140.94,6876.63,154.1,-0.04673,8e-05,0.80792]
[1586049639407,140.94,6877.3,154.1,-0.04667,8e-05,0.80716]
[1586049644443,140.93,6875.8,154.1,-0.0468,8e-05,0.80867]
[1586049649478,140.92,6875.3,154.1,-0.04683,8e-05,0.80908]
[1586049659550,140.91,6876.94,154.1,-0.04668,8e-05,0.80719]
[1586049664582,140.91,6876.81,154.1,-0.04669,8e-05,0.80729]
[1586049669622,140.91,6876.57,154.1,-0.0467,8e-05,0.8075]
[1586049680694,140.9,6876.32,154.1,-0.04672,8e-05,0.80764]
[1586049685730,140.89,6874.57,154.1,-0.04686,8e-05,0.80939]
[1586049690767,140.88,6874.48,154.1,-0.04686,8e-05,0.80936]
[1586049695803,140.88,6874.64,154.1,-0.04682,8e-05,0.80888]
[1586049705875,140.87,6876.67,154.1,-0.04665,8e-05,0.80664]
[1586049706304,140.87,6876.67,154.1,-0.04665,8e-05,0.80664]
[1586049708329,140.87,6877.12,154.1,-0.04661,8e-05,0.80617]
[1586049713931,140.87,6876.36,154.1,-0.04667,8e-05,0.80696]
[1586049718966,140.86,6875.46,154.1,-0.04674,8e-05,0.80787]
[1586049729031,140.85,6873.78,154.1,-0.04687,8e-05,0.80942]
[1586049734070,140.84,6873.38,154.1,-0.04689,8e-05,0.80971]
[1586049739106,140.83,6873.59,154.1,-0.04687,8e-05,0.80935]
[1586049744136,140.82,6873.94,154.1,-0.04683,8e-05,0.80887]
[1586049749332,140.82,6876.45,154.1,-0.04661,8e-05,0.80617]
[1586049749465,140.82,6876.45,154.1,-0.04661,8e-05,0.80617]
[1586049750338,140.82,6876.49,154.1,-0.04661,8e-05,0.80614]
[1586049750997,140.82,6876.54,154.1,-0.04661,8e-05,0.80609]
[1586049752686,140.82,6876.85,154.1,-0.04657,8e-05,0.80558]
[1586049758237,140.83,6878.29,154.1,-0.04646,8e-05,0.80417]
[1586049761952,140.83,6878.17,154.1,-0.04647,8e-05,0.80436]
[1586049767297,140.84,6876.74,154.1,-0.0466,8e-05,0.80592]
[1586049772334,140.84,6877.1,154.1,-0.04657,8e-05,0.80557]
[1586049782409,140.84,6876.74,154.1,-0.0466,8e-05,0.806]
[1586049787441,140.84,6876.68,154.1,-0.04661,8e-05,0.80608]
[1586049792475,140.84,6876.39,154.1,-0.04663,8e-05,0.80639]
[1586049797305,140.84,6876.42,154.1,-0.04663,8e-05,0.80636]
[1586049807585,140.85,6878.94,154.1,-0.04643,8e-05,0.80388]
[1586049812616,140.86,6878.87,154.1,-0.04643,8e-05,0.80386]
[1586049817651,140.87,6878.77,154.1,-0.04645,8e-05,0.80408]
[1586049822685,140.87,6878.87,154.1,-0.04645,8e-05,0.80407]
[1586049824005,140.88,6878.9,154.1,-0.04645,8e-05,0.80406]
[1586049831432,140.88,6876.35,154.1,-0.04667,8e-05,0.80678]
[1586049836783,140.88,6877.12,154.1,-0.0466,8e-05,0.80597]
[1586049839239,140.88,6877.72,154.1,-0.04655,8e-05,0.80536]
[1586049844842,140.89,6878.76,154.1,-0.04647,8e-05,0.80434]
[1586049855433,140.89,6878.38,154.1,-0.04651,8e-05,0.80487]
[1586049860954,140.9,6878.41,154.1,-0.04651,8e-05,0.80491]
[1586049865988,140.9,6878.55,154.1,-0.04651,8e-05,0.80483]
[1586049876059,140.91,6879.19,154.1,-0.04645,8e-05,0.80412]
[1586049881093,140.92,6879.55,154.1,-0.04643,8e-05,0.80384]
[1586049886128,140.93,6879.41,154.1,-0.04645,8e-05,0.80408]
[1586049891163,140.93,6879.36,154.1,-0.04646,8e-05,0.80422]
[1586049901234,140.94,6879.2,154.1,-0.04648,8e-05,0.80453]
[1586049906266,140.95,6881.14,154.1,-0.04633,8e-05,0.8026]
[1586049916337,140.98,6884.82,154.1,-0.04605,8e-05,0.79917]
[1586049926407,141.02,6885.09,154.1,-0.04607,8e-05,0.79951]
[1586049931447,141.04,6885.73,154.1,-0.04603,8e-05,0.79894]
[1586049936479,141.06,6886.2,154.1,-0.04601,8e-05,0.79875]
[1586049941515,141.08,6886.92,154.1,-0.04598,8e-05,0.79833]
[1586049951585,141.13,6887.68,154.1,-0.04596,8e-05,0.79818]
[1586049956616,141.15,6888.07,154.1,-0.04596,8e-05,0.79816]
[1586049961652,141.17,6886.81,154.1,-0.04608,8e-05,0.79977]
[1586049966686,141.19,6886.13,154.1,-0.04615,8e-05,0.8007]
[1586049976757,141.22,6886.75,154.1,-0.04613,8e-05,0.80049]
[1586049981792,141.24,6887.77,154.1,-0.04607,8e-05,0.79967]
[1586049986828,141.25,6887.82,154.1,-0.04608,8e-05,0.79987]
[1586049991865,141.27,6887.1,154.1,-0.04615,8e-05,0.80065]
[1586050001935,141.29,6886.62,154.1,-0.04621,8e-05,0.8015]
[1586050006974,141.3,6886.8,154.1,-0.04621,8e-05,0.80147]
[1586050012006,141.31,6886.92,154.1,-0.04621,8e-05,0.80152]
[1586050017038,141.33,6885.59,154.1,-0.04633,8e-05,0.80305]
[1586050027109,141.34,6885.32,154.1,-0.04637,8e-05,0.80351]
[1586050032146,141.34,6885.16,154.1,-0.04638,8e-05,0.80375]
[1586050037177,141.35,6884.74,154.1,-0.04642,8e-05,0.80424]
[1586050047433,141.35,6884.76,154.1,-0.04643,8e-05,0.8043]
[1586050053291,141.36,6884.49,154.1,-0.04644,8e-05,0.80443]
[1586050058323,141.36,6883.81,154.1,-0.0465,8e-05,0.80516]
[1586050068433,141.35,6880.91,154.1,-0.04674,8e-05,0.8081]
[1586050074433,141.34,6880.69,154.1,-0.04674,8e-05,0.80817]
[1586050079471,141.33,6881.61,154.1,-0.04666,8e-05,0.80708]
[1586050084507,141.33,6882.2,154.1,-0.0466,8e-05,0.8064]
[1586050094579,141.32,6882.51,154.1,-0.04657,8e-05,0.806]
[1586050099613,141.32,6882.33,154.1,-0.04658,8e-05,0.80615]
[1586050104650,141.32,6881.01,154.1,-0.04669,8e-05,0.80747]
[1586050109685,141.31,6880.2,154.1,-0.04675,8e-05,0.80821]
[1586050121769,141.29,6879.84,154.1,-0.04675,8e-05,0.80809]
[1586050126805,141.28,6879.79,154.1,-0.04674,8e-05,0.808]
[1586050132502,141.27,6879.94,154.1,-0.04672,8e-05,0.80775]
[1586050139896,141.26,6879.7,154.1,-0.04673,8e-05,0.80781]
[1586050144928,141.25,6883.4,154.1,-0.04642,8e-05,0.80391]
[1586050152432,141.26,6883.83,154.1,-0.04639,8e-05,0.80356]
[1586050157593,141.27,6883.82,154.1,-0.0464,8e-05,0.80365]
[1586050163060,141.27,6882.66,154.1,-0.0465,8e-05,0.80493]
[1586050168096,141.27,6880.6,154.1,-0.04667,8e-05,0.80704]
[1586050173130,141.26,6880.09,154.1,-0.04669,8e-05,0.80731]
[1586050178161,141.25,6878.53,154.1,-0.04682,8e-05,0.8088]
[1586050189239,141.23,6877.56,154.1,-0.04687,8e-05,0.80942]
[1586050194277,141.22,6880.16,154.1,-0.04664,8e-05,0.80661]
[1586050199311,141.22,6880.66,154.1,-0.0466,8e-05,0.80604]
[1586050204348,141.21,6880.56,154.1,-0.0466,8e-05,0.80611]
[1586050215422,141.2,6877.66,154.1,-0.04683,8e-05,0.8089]
[1586050216300,141.2,6877.66,154.1,-0.04683,8e-05,0.8089]
[1586050216743,141.2,6877.35,154.1,-0.04685,8e-05,0.80919]
[1586050222471,141.18,6877.74,154.1,-0.04681,8e-05,0.80859]
[1586050228518,141.17,6877.83,154.1,-0.04679,8e-05,0.80834]
[1586050229649,141.17,6877.41,154.1,-0.04682,8e-05,0.80876]
[1586050240597,141.15,6877.14,154.1,-0.04681,8e-05,0.80852]
[1586050246642,141.14,6876.95,154.1,-0.04682,8e-05,0.80855]
[1586050251674,141.13,6876.83,154.1,-0.04682,8e-05,0.80855]
[1586050257433,141.12,6876.4,154.1,-0.04684,8e-05,0.80885]
[1586050262753,141.11,6876.08,154.1,-0.04686,8e-05,0.80903]
[1586050267790,141.1,6875.72,154.1,-0.04688,8e-05,0.80926]
[1586050270839,141.09,6875.73,154.1,-0.04687,8e-05,0.80916]
[1586050276854,141.08,6878.61,154.1,-0.04662,8e-05,0.80608]
[1586050281889,141.08,6878.79,154.1,-0.04661,8e-05,0.80587]
[1586050287433,141.08,6878.49,154.1,-0.04663,8e-05,0.80616]
[1586050292968,141.08,6878.75,154.1,-0.0466,8e-05,0.80568]
[1586050297999,141.08,6878.85,154.1,-0.04659,8e-05,0.80557]
[1586050303035,141.08,6877.24,154.1,-0.04672,8e-05,0.80723]
[1586050305461,141.08,6877.19,154.1,-0.04672,8e-05,0.80725]
[1586050316855,141.07,6876.78,154.1,-0.04675,8e-05,0.80752]
[1586050317777,141.06,6876.71,154.1,-0.04675,8e-05,0.80756]
[1586050323175,141.06,6876.48,154.1,-0.04676,8e-05,0.8077]
[1586050328211,141.05,6876.5,154.1,-0.04675,8e-05,0.80759]
[1586050333245,141.04,6875.66,154.1,-0.04682,8e-05,0.80837]
[1586050343315,141.03,6875.74,154.1,-0.04679,8e-05,0.80807]
[1586050348347,141.02,6876.16,154.1,-0.04675,8e-05,0.80754]
[1586050353385,141.02,6876.24,154.1,-0.04673,8e-05,0.8072]
[1586050364466,141.01,6875.81,154.1,-0.04676,8e-05,0.8075]
[1586050369502,141.0,6875.5,154.1,-0.04678,8e-05,0.80774]
[1586050374536,141.0,6875.48,154.1,-0.04677,8e-05,0.80768]
[1586050379569,140.99,6875.67,154.1,-0.04675,8e-05,0.8074]
[1586050389642,140.98,6876.5,154.1,-0.04667,8e-05,0.80644]
[1586050394674,140.98,6876.27,154.1,-0.04669,8e-05,0.80665]
[1586050399711,140.98,6876.52,154.1,-0.04667,8e-05,0.80636]
[1586050402760,140.98,6875.77,154.1,-0.04673,8e-05,0.80712]
[1586050413811,140.97,6875.0,154.1,-0.04677,8e-05,0.80759]
[1586050418843,140.96,6873.97,154.1,-0.04685,8e-05,0.80856]
[1586050423878,140.95,6873.75,154.1,-0.04686,8e-05,0.80868]
[1586050429918,140.94,6873.87,154.1,-0.04684,8e-05,0.80841]
[1586050439988,140.94,6876.17,154.1,-0.04664,8e-05,0.80592]
[1586050446031,140.94,6876.28,154.1,-0.04663,8e-05,0.80581]
[1586050451068,140.94,6875.65,154.1,-0.04669,8e-05,0.80645]
[1586050458116,140.93,6875.34,154.1,-0.04671,8e-05,0.80674]
[1586050468187,140.93,6874.95,154.1,-0.04673,8e-05,0.80704]
[1586050473433,140.92,6875.03,154.1,-0.04672,8e-05,0.80673]
[1586050479263,140.92,6875.04,154.1,-0.04671,8e-05,0.80667]
[1586050490338,140.91,6874.9,154.1,-0.04672,8e-05,0.80674]
[1586050495376,140.91,6874.77,154.1,-0.04672,8e-05,0.80683]
[1586050500432,140.91,6874.73,154.1,-0.04673,8e-05,0.80684]
[1586050505446,140.91,6876.22,154.1,-0.0466,8e-05,0.80525]
[1586050515515,140.92,6878.63,154.1,-0.04641,8e-05,0.8029]
[1586050520550,140.93,6878.07,154.1,-0.04646,8e-05,0.8036]
[1586050525587,140.93,6878.5,154.1,-0.04643,8e-05,0.80324]
[1586050530625,140.94,6879.69,154.1,-0.04635,8e-05,0.80214]
[1586050540691,140.97,6881.45,154.1,-0.04622,8e-05,0.80055]
[1586050545726,140.99,6882.52,154.1,-0.04615,8e-05,0.79967]
[1586050550764,141.01,6882.36,154.1,-0.04618,8e-05,0.80009]
[1586050555793,141.02,6882.45,154.1,-0.04619,8e-05,0.80024]
[1586050566433,141.06,6881.75,154.1,-0.04628,8e-05,0.80145]
[1586050571910,141.07,6881.41,154.1,-0.04632,8e-05,0.80196]
[1586050578433,141.08,6881.48,154.1,-0.04633,8e-05,0.8021]
[1586050589029,141.1,6881.09,154.1,-0.04638,8e-05,0.80276]
[1586050596433,141.11,6881.01,154.1,-0.04639,8e-05,0.80283]
[1586050602432,141.12,6881.12,154.1,-0.04639,8e-05,0.80285]
[1586050608165,141.13,6881.0,154.1,-0.04641,8e-05,0.80308]
[1586050613198,141.13,6880.7,154.1,-0.04644,8e-05,0.80347]
[1586050620247,141.14,6880.78,154.1,-0.04644,8e-05,0.8035]
[1586050625282,141.15,6880.78,154.1,-0.04645,8e-05,0.80357]
[1586050638369,141.16,6880.73,154.1,-0.04647,8e-05,0.80382]
[1586050643406,141.16,6881.48,154.1,-0.04641,8e-05,0.80312]
[1586050648443,141.17,6882.06,154.1,-0.04637,8e-05,0.80262]
[1586050659433,141.19,6881.6,154.1,-0.04641,8e-05,0.80316]
[1586050665433,141.2,6881.43,154.1,-0.04643,8e-05,0.80343]
[1586050670594,141.2,6880.64,154.1,-0.04651,8e-05,0.80432]
[1586050680664,141.2,6878.93,154.1,-0.04665,8e-05,0.80607]
[1586050685700,141.2,6879.85,154.1,-0.04657,8e-05,0.80507]
[1586050690738,141.2,6879.92,154.1,-0.04656,8e-05,0.80501]
[1586050696778,141.2,6880.02,154.1,-0.04655,8e-05,0.80492]
[1586050706845,141.19,6878.72,154.1,-0.04666,8e-05,0.8062]
[1586050711881,141.19,6878.8,154.1,-0.04664,8e-05,0.80589]
[1586050716920,141.19,6880.39,154.1,-0.0465,8e-05,0.80422]
[1586050721954,141.19,6880.42,154.1,-0.0465,8e-05,0.80423]
[1586050733028,141.2,6879.88,154.1,-0.04655,8e-05,0.80485]
[1586050738065,141.2,6879.46,154.1,-0.04659,8e-05,0.80529]
[1586050748138,141.19,6877.51,154.1,-0.04675,8e-05,0.80725]
[1586050753172,141.19,6879.01,154.1,-0.04662,8e-05,0.80562]
[1586050758206,141.19,6879.82,154.1,-0.04655,8e-05,0.80477]
[1586050763243,141.19,6879.14,154.1,-0.04661,8e-05,0.80549]
[1586050773311,141.18,6878.96,154.1,-0.04661,8e-05,0.80546]
[1586050778346,141.18,6878.7,154.1,-0.04663,8e-05,0.80571]
[1586050783380,141.18,6878.89,154.1,-0.04661,8e-05,0.80549]
[1586050788416,141.18,6879.09,154.1,-0.04659,8e-05,0.80527]
[1586050798486,141.18,6879.72,154.1,-0.04654,8e-05,0.80462]
[1586050803523,141.18,6881.31,154.1,-0.04641,8e-05,0.80301]
[1586050808558,141.19,6882.02,154.1,-0.04636,8e-05,0.80238]
[1586050818552,141.21,6884.03,154.1,-0.04622,8e-05,0.8006]
[1586050828697,140.92,6883.44,154.1,-0.04596,8e-05,0.79693]
[1586050833736,140.77,6884.19,154.1,-0.04573,8e-05,0.79381]
[1586050838766,140.62,6883.78,154.1,-0.04561,8e-05,0.79208]
[1586050843802,140.47,6883.15,154.1,-0.04551,8e-05,0.79057]
[1586050848836,140.32,6883.01,154.1,-0.04537,8e-05,0.78856]
[1586050854433,140.17,6882.76,154.1,-0.04523,8e-05,0.78665]
[1586050859917,139.99,6882.67,154.1,-0.04505,8e-05,0.78415]
[1586050860417,139.99,6882.67,154.1,-0.04505,8e-05,0.78415]
[1586050865954,139.81,6880.11,154.1,-0.04508,8e-05,0.78421]
[1586050870987,139.66,6880.1,154.1,-0.04492,8e-05,0.78205]
[1586050876026,139.51,6880.25,154.1,-0.04476,8e-05,0.77973]
[1586050881437,139.36,6880.35,154.1,-0.04459,8e-05,0.77745]
[1586050887101,139.19,6880.08,154.1,-0.04443,8e-05,0.77513]
[1586050893433,139.01,6880.07,154.1,-0.04424,8e-05,0.77236]
[1586050899434,138.83,6880.32,154.1,-0.04403,8e-05,0.76949]
[1586050905433,138.65,6880.45,154.1,-0.04384,8e-05,0.76675]
[1586050911271,138.47,6880.16,154.1,-0.04368,8e-05,0.76445]
[1586050917312,138.29,6879.65,154.1,-0.04353,8e-05,0.76235]
[1586050922350,138.14,6879.32,154.1,-0.04341,8e-05,0.76053]
[1586050927382,137.99,6880.03,154.1,-0.04319,8e-05,0.75761]
[1586050932432,137.84,6880.3,154.1,-0.04302,8e-05,0.75516]
[1586050937455,137.69,6880.26,154.1,-0.04287,8e-05,0.75302]
[1586050942492,137.54,6880.21,154.1,-0.04272,8e-05,0.7509]
[1586050948528,137.37,6880.29,154.1,-0.04253,8e-05,0.74827]
[1586050954574,137.21,6880.47,154.1,-0.04234,8e-05,0.74553]
[1586050959609,137.08,6881.07,154.1,-0.04216,8e-05,0.74303]
[1586050964641,136.96,6880.16,154.1,-0.04211,8e-05,0.7422]
[1586050969679,136.82,6881.04,154.1,-0.0419,8e-05,0.73927]
[1586050976724,136.67,6881.35,154.1,-0.04172,8e-05,0.73679]
[1586050983433,136.55,6881.15,154.1,-0.04162,8e-05,0.73525]
[1586050989433,136.44,6880.19,154.1,-0.04158,8e-05,0.73458]
[1586050994854,136.33,6879.88,154.1,-0.04149,8e-05,0.73328]
[1586050995477,136.33,6879.88,154.1,-0.04149,8e-05,0.73328]
[1586051000893,136.22,6877.36,154.1,-0.04158,8e-05,0.73427]
[1586051005928,136.13,6877.39,154.1,-0.04148,8e-05,0.73293]
[1586051010964,136.05,6878.18,154.1,-0.04134,8e-05,0.7309]
[1586051015998,135.97,6878.03,154.1,-0.04126,8e-05,0.72972]
[1586051021037,135.89,6877.74,154.1,-0.04121,8e-05,0.72893]
[1586051026068,135.82,6877.38,154.1,-0.04116,8e-05,0.72823]
[1586051031105,135.75,6877.13,154.1,-0.04111,8e-05,0.72746]
[1586051036142,135.68,6876.43,154.1,-0.04109,8e-05,0.72719]
[1586051038088,135.67,6876.52,154.1,-0.04107,8e-05,0.7269]
[1586051043187,135.59,6874.75,154.1,-0.04113,8e-05,0.72754]
[1586051044317,135.58,6874.21,154.1,-0.04116,8e-05,0.7279]
[1586051050241,135.49,6872.42,154.1,-0.04122,8e-05,0.72852]
[1586051055271,135.43,6872.02,154.1,-0.04118,8e-05,0.72792]
[1586051055909,135.43,6872.02,154.1,-0.04118,8e-05,0.72792]
[1586051055911,135.43,6872.02,154.1,-0.04118,8e-05,0.72792]
[1586051057500,135.4,6872.18,154.1,-0.04114,8e-05,0.72736]
[1586051062054,135.35,6871.94,154.1,-0.0411,8e-05,0.72685]
[1586051062056,135.35,6871.94,154.1,-0.0411,8e-05,0.72685]
[1586051062531,135.33,6870.85,154.1,-0.04118,8e-05,0.72778]
[1586051062856,135.33,6870.85,154.1,-0.04118,8e-05,0.72778]
[1586051064589,135.31,6870.11,154.1,-0.04121,8e-05,0.72815]
[1586051065261,135.31,6870.11,154.1,-0.04121,8e-05,0.72815]
[1586051066753,135.28,6868.92,154.1,-0.04128,8e-05,0.72898]
[1586051071745,135.21,6866.98,154.1,-0.04135,8e-05,0.72974]
[1586051071749,135.21,6866.98,154.1,-0.04135,8e-05,0.72974]
[1586051077429,135.13,6866.52,154.1,-0.0413,8e-05,0.72897]
[1586051087502,135.0,6867.93,154.1,-0.04105,8e-05,0.72562]
[1586051087962,135.0,6867.93,154.1,-0.04105,8e-05,0.72562]
[1586051093545,134.93,6868.91,154.1,-0.04091,8e-05,0.72365]
[1586051098581,134.88,6868.87,154.1,-0.04086,8e-05,0.72295]
[1586051103613,134.83,6869.05,154.1,-0.04079,8e-05,0.72206]
[1586051108647,134.79,6868.85,154.1,-0.04076,8e-05,0.7216]
[1586051110516,134.78,6868.82,154.1,-0.04076,8e-05,0.72149]
[1586051115698,134.73,6868.26,154.1,-0.04075,8e-05,0.72129]
[1586051120735,134.68,6868.4,154.1,-0.04069,8e-05,0.72054]
[1586051125767,134.64,6868.86,154.1,-0.04062,8e-05,0.71948]
[1586051127935,134.63,6868.88,154.1,-0.0406,8e-05,0.71924]
[1586051131022,134.61,6868.76,154.1,-0.04059,8e-05,0.71905]
[1586051137851,134.55,6868.36,154.1,-0.04055,8e-05,0.71846]
[1586051142886,134.52,6868.13,154.1,-0.04054,8e-05,0.71821]
[1586051147922,134.49,6868.92,154.1,-0.04044,8e-05,0.71694]
[1586051157995,134.43,6868.35,154.1,-0.04043,8e-05,0.71668]
[1586051163030,134.4,6868.2,154.1,-0.04041,8e-05,0.71642]
[1586051168061,134.38,6868.2,154.1,-0.04039,8e-05,0.71605]
[1586051172403,134.36,6869.57,154.1,-0.04026,8e-05,0.71436]
[1586051178136,134.34,6870.5,154.1,-0.04016,8e-05,0.71307]
[1586051183170,134.32,6870.82,154.1,-0.04012,8e-05,0.71252]
[1586051188204,134.31,6871.02,154.1,-0.04009,8e-05,0.71211]
[1586051192145,134.3,6870.81,154.1,-0.04009,8e-05,0.71203]
[1586051194659,134.29,6869.95,154.1,-0.04015,8e-05,0.71279]
[1586051200284,134.27,6868.51,154.1,-0.04024,8e-05,0.71396]
[1586051205322,134.25,6868.46,154.1,-0.04023,8e-05,0.71374]
[1586051211432,134.23,6868.72,154.1,-0.04019,8e-05,0.71317]
[1586051217406,134.21,6868.66,154.1,-0.04017,8e-05,0.71295]
[1586051222437,134.2,6869.98,154.1,-0.04006,8e-05,0.71142]
[1586051224924,134.2,6870.2,154.1,-0.04003,8e-05,0.71113]
[1586051230495,134.19,6871.85,154.1,-0.0399,8e-05,0.70932]
[1586051235530,134.18,6871.97,154.1,-0.03988,8e-05,0.70914]
[1586051235976,134.18,6871.97,154.1,-0.03988,8e-05,0.70914]
[1586051235979,134.18,6871.97,154.1,-0.03988,8e-05,0.70914]
[1586051241152,134.18,6871.87,154.1,-0.03989,8e-05,0.70918]
[1586051246610,134.17,6873.05,154.1,-0.03979,8e-05,0.70791]
[1586051251646,134.18,6874.24,154.1,-0.03969,8e-05,0.70655]
[1586051256678,134.18,6872.32,154.1,-0.03984,8e-05,0.70853]
[1586051261714,134.18,6872.35,154.1,-0.03984,8e-05,0.70847]
[1586051266751,134.17,6872.97,154.1,-0.03979,8e-05,0.70782]
[1586051271784,134.17,6873.31,154.1,-0.03976,8e-05,0.70747]
[1586051277433,134.18,6873.76,154.1,-0.03973,8e-05,0.70703]
[1586051282085,134.18,6872.72,154.1,-0.03981,8e-05,0.7081]
[1586051287896,134.17,6871.06,154.1,-0.03993,8e-05,0.70972]
[1586051292929,134.16,6870.92,154.1,-0.03994,8e-05,0.70977]
[1586051297965,134.16,6870.73,154.1,-0.03995,8e-05,0.70987]
[1586051299699,134.16,6870.76,154.1,-0.03994,8e-05,0.70982]
[1586051305018,134.15,6870.25,154.1,-0.03997,8e-05,0.71022]
[1586051310136,134.15,6870.14,154.3,-0.03998,8e-05,0.71028]
[1586051310222,134.15,6870.14,154.3,-0.03998,8e-05,0.71028]
[1586051310224,134.15,6870.14,154.3,-0.03998,8e-05,0.71028]
[1586051310230,134.15,6870.14,154.3,-0.03998,8e-05,0.71028]
[1586051315259,134.03,6868.46,154.3,-0.03998,8e-05,0.71009]
[1586051321129,133.99,6866.42,154.3,-0.0401,8e-05,0.71162]
[1586051324527,133.99,6867.31,154.3,-0.04003,8e-05,0.71063]
[1586051324529,133.99,6867.31,154.3,-0.04003,8e-05,0.71063]
[1586051330191,133.98,6867.86,154.3,-0.03998,8e-05,0.70996]
[1586051335228,133.97,6867.47,154.3,-0.04,8e-05,0.71027]
[1586051340259,133.96,6865.32,154.3,-0.04016,8e-05,0.71232]
[1586051341771,133.96,6864.0,154.3,-0.04026,8e-05,0.71364]
[1586051341791,133.96,6864.0,154.3,-0.04026,8e-05,0.71364]
[1586051342033,133.96,6864.0,154.3,-0.04026,8e-05,0.71364]
[1586051346332,133.94,6862.92,154.3,-0.04033,8e-05,0.7145]
[1586051347344,133.96,6863.98,154.3,-0.04026,8e-05,0.71368]
[1586051353352,133.94,6864.76,154.3,-0.04018,8e-05,0.71263]
[1586051356720,133.94,6864.48,154.3,-0.0402,8e-05,0.7128]
[1586051357088,133.94,6864.48,154.3,-0.0402,8e-05,0.7128]
[1586051363421,133.92,6864.49,154.3,-0.04018,8e-05,0.71252]
[1586051373490,133.89,6863.49,154.3,-0.04022,8e-05,0.713]
[1586051377970,133.88,6863.75,154.3,-0.04019,8e-05,0.71259]
[1586051383568,133.87,6863.21,154.3,-0.04022,8e-05,0.7129]
[1586051388600,133.85,6863.26,154.3,-0.0402,8e-05,0.71266]
[1586051395137,133.84,6863.23,154.3,-0.04019,8e-05,0.71248]
[1586051396670,133.83,6862.0,154.3,-0.04028,8e-05,0.71367]
[1586051401715,133.91,6861.42,154.3,-0.0404,8e-05,0.71536]
[1586051407731,134.03,6860.71,154.3,-0.04058,8e-05,0.71788]
[1586051412767,134.11,6860.77,154.3,-0.04066,8e-05,0.71899]
[1586051415493,134.15,6860.5,154.3,-0.04073,8e-05,0.71994]
[1586051425859,134.3,6860.62,154.3,-0.04086,8e-05,0.72192]
[1586051426448,134.3,6860.62,154.3,-0.04086,8e-05,0.72192]
[1586051431900,134.38,6862.57,154.3,-0.04078,8e-05,0.72093]
[1586051436934,134.45,6862.55,154.3,-0.04086,8e-05,0.72196]
[1586051437621,134.45,6862.55,154.3,-0.04086,8e-05,0.72196]
[1586051438211,134.46,6862.42,154.3,-0.04088,8e-05,0.7223]
[1586051438989,134.47,6863.56,154.3,-0.0408,8e-05,0.72131]
[1586051444995,134.43,6866.35,154.3,-0.04054,8e-05,0.71782]
[1586051450032,134.4,6867.13,154.3,-0.04045,8e-05,0.71657]
[1586051453976,134.38,6867.86,154.3,-0.04037,8e-05,0.7156]
[1586051459091,134.36,6868.06,154.3,-0.04033,8e-05,0.71499]
[1586051464127,134.33,6867.93,154.3,-0.04032,8e-05,0.7148]
[1586051469158,134.31,6868.09,154.3,-0.04028,8e-05,0.71431]
[1586051474196,134.29,6868.03,154.3,-0.04027,8e-05,0.71407]
[1586051479233,134.27,6868.14,154.3,-0.04024,8e-05,0.71369]
[1586051484268,134.25,6868.68,154.3,-0.04018,8e-05,0.71283]
[1586051489302,134.24,6869.13,154.3,-0.04013,8e-05,0.71216]
[1586051493077,134.23,6869.39,154.3,-0.04009,8e-05,0.71159]
[1586051498367,134.22,6870.67,154.3,-0.03998,8e-05,0.71011]
[1586051503402,134.21,6869.33,154.3,-0.04007,8e-05,0.71134]
[1586051508437,134.2,6869.43,154.3,-0.04005,8e-05,0.71108]
[1586051513468,134.19,6869.07,154.3,-0.04007,8e-05,0.7113]
[1586051518503,134.18,6868.89,154.3,-0.04007,8e-05,0.71133]
[1586051525557,134.16,6868.94,154.3,-0.04005,8e-05,0.71106]
[1586051530591,134.15,6869.16,154.3,-0.04003,8e-05,0.71069]
[1586051535621,134.14,6868.06,154.3,-0.0401,8e-05,0.71167]
[1586051540656,134.13,6867.84,154.3,-0.04011,8e-05,0.71172]
[1586051540905,134.13,6867.84,154.3,-0.04011,8e-05,0.71172]
[1586051540907,134.13,6867.84,154.3,-0.04011,8e-05,0.71172]
[1586051544390,134.13,6867.87,154.3,-0.0401,8e-05,0.71159]
[1586051549724,134.11,6868.05,154.3,-0.04007,8e-05,0.71121]
[1586051554756,134.1,6868.11,154.3,-0.04005,8e-05,0.71083]
[1586051557353,134.1,6868.1,154.3,-0.04004,8e-05,0.71079]
[1586051557855,134.1,6868.1,154.3,-0.04004,8e-05,0.71076]
[1586051563381,134.09,6868.01,154.3,-0.04004,8e-05,0.71072]
[1586051563861,134.09,6868.03,154.3,-0.04004,8e-05,0.71068]
[1586051570870,134.07,6868.07,154.3,-0.04002,8e-05,0.71046]
[1586051571248,134.07,6868.07,154.3,-0.04002,8e-05,0.71046]
[1586051573755,134.07,6867.03,154.3,-0.0401,8e-05,0.71148]
[1586051579933,134.05,6865.48,154.3,-0.0402,8e-05,0.7128]
[1586051581973,134.05,6865.22,154.3,-0.04022,8e-05,0.71298]
[1586051581975,134.05,6865.22,154.3,-0.04022,8e-05,0.71298]
[1586051593026,134.01,6863.82,154.3,-0.04029,8e-05,0.71393]
[1586051598060,134.0,6862.78,154.3,-0.04036,8e-05,0.71471]
[1586051602340,133.98,6862.6,154.3,-0.04035,8e-05,0.71467]
[1586051604123,133.97,6862.27,154.3,-0.04037,8e-05,0.7149]
[1586051616187,134.18,6861.8,154.3,-0.04061,8e-05,0.71821]
[1586051622432,134.28,6861.82,154.3,-0.04072,8e-05,0.71978]
[1586051628269,134.36,6861.79,154.3,-0.04079,8e-05,0.72087]
[1586051630903,134.38,6861.78,154.3,-0.04082,8e-05,0.72129]
[1586051639373,134.5,6862.43,154.3,-0.04089,8e-05,0.72235]
[1586051644069,134.46,6862.46,154.3,-0.04085,8e-05,0.72166]
[1586051645625,134.45,6862.47,154.3,-0.04084,8e-05,0.72153]
[1586051651429,134.39,6862.35,154.3,-0.04079,8e-05,0.72082]
[1586051656465,134.35,6862.37,154.3,-0.04074,8e-05,0.72021]
[1586051664433,134.29,6862.46,154.3,-0.04068,8e-05,0.71925]
[1586051666548,134.28,6861.23,154.3,-0.04076,8e-05,0.72031]
[1586051672578,134.36,6861.74,154.3,-0.0408,8e-05,0.72084]
[1586051675628,134.4,6862.34,154.3,-0.04079,8e-05,0.72084]
[1586051679642,134.37,6862.12,154.3,-0.04078,8e-05,0.7206]
[1586051682792,134.41,6861.92,154.3,-0.04084,8e-05,0.72142]
[1586051688687,134.49,6861.36,154.3,-0.04096,8e-05,0.72316]
[1586051693723,134.55,6861.13,154.3,-0.04104,8e-05,0.72429]
[1586051698759,134.61,6861.07,154.3,-0.04111,8e-05,0.7252]
[1586051703833,134.66,6861.4,154.3,-0.04114,8e-05,0.72566]
[1586051714905,134.78,6860.95,154.3,-0.04129,8e-05,0.72778]
[1586051719941,134.82,6862.28,154.3,-0.04123,8e-05,0.7271]
[1586051719964,134.82,6862.28,154.3,-0.04123,8e-05,0.7271]
[1586051719982,134.82,6862.28,154.3,-0.04123,8e-05,0.7271]
[1586051723835,134.79,6862.33,154.3,-0.04119,8e-05,0.7265]
[1586051727944,134.74,6862.7,154.3,-0.04111,8e-05,0.72544]
[1586051730039,134.71,6861.78,154.3,-0.04115,8e-05,0.7259]
[1586051742098,134.83,6861.29,154.3,-0.0413,8e-05,0.72797]
[1586051747129,134.87,6860.95,154.3,-0.04138,8e-05,0.72899]
[1586051752908,134.9,6860.98,154.3,-0.04141,8e-05,0.72945]
[1586051758208,134.96,6861.88,154.3,-0.04139,8e-05,0.72935]
[1586051763245,135.0,6860.97,154.3,-0.04151,8e-05,0.73086]
[1586051768279,135.03,6860.62,154.3,-0.04157,8e-05,0.73173]
[1586051775328,135.08,6859.59,154.3,-0.0417,8e-05,0.73343]
[1586051787410,135.14,6859.25,154.3,-0.04179,8e-05,0.73472]
[1586051792445,135.16,6859.46,154.3,-0.04179,8e-05,0.73467]
[1586051798487,135.19,6859.38,154.3,-0.04182,8e-05,0.73517]
[1586051808556,135.23,6859.07,154.3,-0.04189,8e-05,0.73611]
[1586051810916,135.24,6858.9,154.3,-0.04191,8e-05,0.73641]
[1586051817433,135.41,6858.28,154.3,-0.04213,8e-05,0.73946]
[1586051820701,135.48,6858.42,154.3,-0.0422,8e-05,0.74045]
[1586051820708,135.48,6858.42,154.3,-0.0422,8e-05,0.74045]
[1586051820728,135.48,6858.42,154.3,-0.0422,8e-05,0.74045]
[1586051831718,135.52,6860.2,154.3,-0.04209,8e-05,0.73911]
[1586051836752,135.53,6862.12,154.3,-0.04195,8e-05,0.73727]
[1586051836783,135.53,6862.12,154.3,-0.04195,8e-05,0.73727]
[1586051836907,135.53,6862.12,154.3,-0.04195,8e-05,0.73727]
[1586051838909,135.49,6862.7,154.3,-0.04187,8e-05,0.73611]
[1586051838911,135.49,6862.7,154.3,-0.04187,8e-05,0.73611]
[1586051839627,135.49,6862.7,154.3,-0.04187,8e-05,0.73611]
[1586051841819,135.43,6861.8,154.3,-0.04188,8e-05,0.73623]
[1586051842806,135.44,6862.05,154.3,-0.04186,8e-05,0.73602]
[1586051844664,135.42,6862.02,154.3,-0.04185,8e-05,0.73578]
[1586051854880,135.23,6862.03,154.3,-0.04164,8e-05,0.73279]
[1586051855265,135.23,6862.03,154.3,-0.04164,8e-05,0.73279]
[1586051860920,135.14,6861.84,154.3,-0.04156,8e-05,0.7316]
[1586051865955,135.06,6862.37,154.3,-0.04144,8e-05,0.72996]
[1586051870995,134.99,6861.99,154.3,-0.0414,8e-05,0.72931]
[1586051881063,134.86,6863.04,154.3,-0.04118,8e-05,0.72631]
[1586051886099,134.8,6862.92,154.3,-0.04113,8e-05,0.72558]
[1586051890581,134.76,6863.2,154.3,-0.04106,8e-05,0.72463]
[1586051894464,134.72,6864.99,154.3,-0.04088,8e-05,0.72218]
[1586051900199,134.66,6866.09,154.3,-0.04074,8e-05,0.72028]
[1586051902008,134.66,6865.79,154.3,-0.04075,8e-05,0.72048]
[1586051902011,134.66,6865.79,154.3,-0.04075,8e-05,0.72048]
[1586051907242,134.61,6865.24,154.3,-0.04075,8e-05,0.72033]
[1586051912279,134.57,6864.43,154.3,-0.04076,8e-05,0.72038]
[1586051918319,134.52,6864.04,154.3,-0.04074,8e-05,0.72006]
[1586051928389,134.45,6865.51,154.3,-0.04055,8e-05,0.71749]
[1586051933430,134.41,6865.12,154.3,-0.04055,8e-05,0.71742]
[1586051938464,134.38,6865.17,154.3,-0.04051,8e-05,0.71693]
[1586051943500,134.36,6865.11,154.3,-0.04049,8e-05,0.71657]
[1586051951003,134.32,6863.63,154.3,-0.04056,8e-05,0.71751]
[1586051956585,134.28,6862.55,154.3,-0.04061,8e-05,0.71807]
[1586051961626,134.25,6862.53,154.3,-0.04058,8e-05,0.71762]
[1586051966656,134.22,6862.45,154.3,-0.04056,8e-05,0.71727]
[1586051971691,134.19,6862.94,154.3,-0.04048,8e-05,0.71617]
[1586051981763,134.14,6862.61,154.3,-0.04045,8e-05,0.71578]
[1586051986798,134.12,6862.72,154.3,-0.04042,8e-05,0.71532]
[1586051991837,134.09,6862.49,154.3,-0.04041,8e-05,0.71516]
[1586051996869,134.07,6862.85,154.3,-0.04036,8e-05,0.71448]
[1586051997822,134.07,6862.85,154.3,-0.04036,8e-05,0.71448]
[1586052002913,134.05,6863.43,154.3,-0.04029,8e-05,0.71355]
[1586052007947,134.03,6861.95,154.3,-0.04039,8e-05,0.7148]
[1586052010363,134.02,6862.08,154.3,-0.04037,8e-05,0.71454]
[1586052016002,134.0,6861.81,154.3,-0.04037,8e-05,0.71447]
[1586052021038,133.98,6862.03,154.3,-0.04033,8e-05,0.71397]
[1586052030044,133.95,6861.63,154.3,-0.04034,8e-05,0.714]
[1586052031123,133.94,6861.16,154.3,-0.04035,8e-05,0.71415]
[1586052037902,134.03,6860.76,154.3,-0.04048,8e-05,0.71588]
[1586052037905,134.03,6860.76,154.3,-0.04048,8e-05,0.71588]
[1586052037911,134.03,6860.76,154.3,-0.04048,8e-05,0.71588]
[1586052038330,134.06,6860.24,154.3,-0.04055,8e-05,0.71692]
[1586052044199,134.16,6858.45,154.3,-0.04079,8e-05,0.72018]
[1586052044562,134.16,6858.45,154.3,-0.04079,8e-05,0.72018]
[1586052044585,134.16,6858.45,154.3,-0.04079,8e-05,0.72018]
[1586052049281,134.31,6854.26,154.3,-0.04128,8e-05,0.72672]
[1586052049993,134.31,6854.26,154.3,-0.04128,8e-05,0.72672]
[1586052055092,134.46,6852.86,154.3,-0.04155,8e-05,0.73038]
[1586052060308,134.64,6852.56,154.3,-0.04176,8e-05,0.73335]
[1586052065349,134.79,6852.45,154.3,-0.04192,8e-05,0.73566]
[1586052070384,134.94,6853.57,154.3,-0.04199,8e-05,0.7367]
[1586052080451,135.24,6851.13,154.3,-0.0425,8e-05,0.74366]
[1586052085486,135.38,6851.1,154.3,-0.04266,8e-05,0.74589]
[1586052090522,135.53,6851.39,154.3,-0.04279,8e-05,0.74779]
[1586052095557,135.68,6851.43,154.3,-0.04293,8e-05,0.74978]
[1586052106633,136.01,6851.93,154.3,-0.04324,8e-05,0.7541]
[1586052112680,136.19,6851.77,154.3,-0.04344,8e-05,0.75691]
[1586052118720,136.37,6851.76,154.3,-0.04362,8e-05,0.75956]
[1586052128788,136.67,6851.92,154.3,-0.04392,8e-05,0.76379]
[1586052133820,136.82,6853.76,154.3,-0.04393,8e-05,0.76404]
[1586052138860,136.96,6854.35,154.3,-0.04403,8e-05,0.76558]
[1586052141911,137.05,6854.46,154.3,-0.04411,8e-05,0.7667]
[1586052147921,137.09,6854.74,154.3,-0.04414,8e-05,0.76706]
[1586052152955,137.13,6854.8,154.3,-0.04416,8e-05,0.76733]
[1586052157989,137.16,6854.94,154.3,-0.04418,8e-05,0.7677]
[1586052168061,137.24,6855.97,154.3,-0.04418,8e-05,0.7677]
[1586052173094,137.27,6855.28,154.3,-0.04427,8e-05,0.76889]
[1586052178132,137.3,6854.51,154.3,-0.04436,8e-05,0.7701]
[1586052180174,137.31,6854.25,154.3,-0.04439,8e-05,0.77052]
[1586052180254,137.31,6854.25,154.3,-0.04439,8e-05,0.77052]
[1586052186186,137.45,6854.06,154.3,-0.04456,8e-05,0.77288]
[1586052191223,137.57,6853.76,154.3,-0.04471,8e-05,0.77489]
[1586052196256,137.67,6849.19,154.3,-0.0452,8e-05,0.78123]
[1586052203485,137.78,6836.71,154.3,-0.04637,9e-05,0.79607]
[1586052206590,137.8,6825.06,154.3,-0.04741,9e-05,0.80894]
[1586052217406,137.82,6829.43,154.3,-0.04704,9e-05,0.80429]
[1586052222432,137.85,6831.0,154.3,-0.04693,9e-05,0.803]
[1586052232511,137.88,6828.12,154.3,-0.04722,9e-05,0.80663]
[1586052237543,137.9,6829.36,154.3,-0.04713,9e-05,0.80553]
[1586052241303,137.91,6829.81,154.3,-0.0471,9e-05,0.80521]
[1586052241546,137.91,6829.81,154.3,-0.0471,9e-05,0.80521]
[1586052252648,137.97,6834.73,154.3,-0.04674,9e-05,0.80078]
[1586052257682,138.0,6835.58,154.3,-0.0467,9e-05,0.80035]
[1586052262723,138.03,6834.59,154.3,-0.04682,9e-05,0.80187]
[1586052267758,138.06,6832.38,154.3,-0.04704,9e-05,0.8046]
[1586052277822,138.09,6830.8,154.3,-0.0472,9e-05,0.80664]
[1586052282861,138.11,6831.65,154.3,-0.04714,9e-05,0.80594]
[1586052287896,138.12,6831.26,154.3,-0.0472,9e-05,0.8066]
[1586052297965,138.15,6831.17,154.3,-0.04723,9e-05,0.80712]
[1586052303433,138.17,6832.07,154.3,-0.04717,9e-05,0.8064]
[1586052309038,138.19,6833.44,154.3,-0.04707,9e-05,0.80518]
[1586052321125,138.23,6832.86,154.3,-0.04717,9e-05,0.8064]
[1586052326160,138.24,6833.31,154.3,-0.04714,9e-05,0.80614]
[1586052332203,138.26,6831.46,154.3,-0.04731,9e-05,0.80814]
[1586052337236,138.26,6831.25,154.3,-0.04734,9e-05,0.8085]
[1586052347305,138.29,6833.52,154.3,-0.04717,9e-05,0.8064]
[1586052352344,138.3,6833.74,154.3,-0.04716,9e-05,0.80636]
[1586052357377,138.32,6834.87,154.3,-0.04708,9e-05,0.80535]
[1586052362414,138.33,6835.81,154.3,-0.04702,9e-05,0.80461]
[1586052372480,138.37,6838.5,154.3,-0.04683,9e-05,0.80234]
[1586052377519,138.4,6840.38,154.3,-0.04669,9e-05,0.80074]
[1586052378502,138.41,6840.49,154.3,-0.04669,9e-05,0.80071]
[1586052380052,138.41,6840.64,154.3,-0.04669,9e-05,0.80064]
[1586052385577,138.45,6842.95,154.3,-0.04653,9e-05,0.79876]
[1586052396433,138.53,6842.55,154.3,-0.04663,9e-05,0.80008]
[1586052401685,138.56,6842.47,154.3,-0.04667,9e-05,0.80059]
[1586052406718,138.58,6842.42,154.3,-0.0467,9e-05,0.80106]
[1586052411755,138.61,6842.5,154.3,-0.04673,9e-05,0.80136]
[1586052421828,138.66,6841.13,154.3,-0.0469,9e-05,0.80356]
[1586052426861,138.68,6839.79,154.3,-0.04703,9e-05,0.80523]
[1586052431894,138.69,6839.94,154.3,-0.04703,9e-05,0.80528]
[1586052438328,138.7,6839.95,154.3,-0.04704,9e-05,0.80543]
[1586052443981,138.72,6839.86,154.3,-0.04707,9e-05,0.80583]
[1586052450024,138.74,6840.15,154.3,-0.04706,9e-05,0.80574]
[1586052455058,138.75,6840.85,154.3,-0.04701,9e-05,0.80499]
[1586052460095,138.77,6842.49,154.3,-0.04688,9e-05,0.80348]
[1586052471172,138.81,6842.38,154.3,-0.04694,9e-05,0.8042]
[1586052476207,138.82,6842.21,154.3,-0.04697,9e-05,0.80461]
[1586052481243,138.84,6842.45,154.3,-0.04696,9e-05,0.80458]
[1586052486276,138.85,6842.61,154.3,-0.04697,9e-05,0.80462]
[1586052496347,138.88,6843.04,154.3,-0.04696,9e-05,0.80459]
[1586052501379,138.9,6843.13,154.3,-0.04697,9e-05,0.80475]
[1586052506419,138.91,6842.59,154.3,-0.04703,9e-05,0.80552]
[1586052511453,138.92,6841.3,154.3,-0.04714,9e-05,0.80685]
[1586052521522,138.93,6838.01,154.3,-0.04743,9e-05,0.81044]
[1586052531590,138.92,6836.83,154.3,-0.04752,9e-05,0.81155]
[1586052536627,138.91,6837.16,154.3,-0.04749,9e-05,0.81111]
[1586052546695,138.9,6836.72,154.3,-0.04752,9e-05,0.81144]
[1586052551728,138.9,6836.12,154.3,-0.04756,9e-05,0.812]
[1586052556763,138.89,6836.03,154.3,-0.04756,9e-05,0.81199]
[1586052561799,138.88,6835.89,154.3,-0.04757,9e-05,0.81203]
[1586052572881,138.87,6836.87,154.3,-0.04746,9e-05,0.81065]
[1586052582946,138.88,6839.73,154.3,-0.04722,9e-05,0.80765]
[1586052593018,138.89,6840.92,154.3,-0.04713,9e-05,0.80658]
[1586052599061,138.9,6841.16,154.3,-0.04712,9e-05,0.80648]
[1586052604095,138.91,6841.48,154.3,-0.0471,9e-05,0.80627]
[1586052614162,138.93,6842.42,154.3,-0.04705,9e-05,0.80559]
[1586052619200,138.94,6842.39,154.3,-0.04706,9e-05,0.80577]
[1586052624238,138.95,6842.4,154.3,-0.04707,9e-05,0.80592]
[1586052630433,138.97,6842.36,154.3,-0.04709,9e-05,0.80614]
[1586052641356,138.98,6840.82,154.3,-0.04723,9e-05,0.80784]
[1586052646388,138.98,6840.1,154.3,-0.04729,9e-05,0.80865]
[1586052651423,138.99,6839.51,154.3,-0.04734,9e-05,0.8093]
[1586052656459,138.99,6839.44,154.3,-0.04735,9e-05,0.80937]
[1586052666530,139.0,6843.32,154.3,-0.04703,9e-05,0.80538]
[1586052672432,139.01,6843.59,154.3,-0.04702,9e-05,0.80528]
[1586052677607,139.02,6844.02,154.3,-0.04699,9e-05,0.80503]
[1586052687675,139.04,6843.95,154.3,-0.04702,9e-05,0.80541]
[1586052692710,139.05,6843.67,154.3,-0.04705,9e-05,0.80567]
[1586052699432,139.07,6843.58,154.3,-0.04707,9e-05,0.80594]
[1586052709830,139.09,6844.26,154.3,-0.04703,9e-05,0.80551]
[1586052715871,139.1,6846.04,154.3,-0.0469,9e-05,0.80385]
[1586052720907,139.12,6846.16,154.3,-0.0469,9e-05,0.80395]
[1586052726433,139.13,6845.54,154.3,-0.04697,9e-05,0.80479]
[1586052736265,139.15,6845.52,154.3,-0.04699,9e-05,0.80512]
[1586052742054,139.17,6844.24,154.3,-0.04712,9e-05,0.80669]
[1586052747089,139.17,6843.62,154.3,-0.04718,9e-05,0.80743]
[1586052757159,139.18,6842.63,154.3,-0.04726,9e-05,0.8084]
[1586052762432,139.18,6842.53,154.3,-0.04727,9e-05,0.80852]
[1586052768235,139.18,6842.54,154.3,-0.04727,9e-05,0.80852]
[1586052773624,139.18,6842.59,154.3,-0.04727,9e-05,0.80848]
[1586052780433,139.18,6842.34,154.3,-0.04729,9e-05,0.80876]
[1586052786365,139.18,6842.35,154.3,-0.04729,9e-05,0.80874]
[1586052791395,139.18,6841.88,154.3,-0.04733,9e-05,0.80925]
[1586052796429,139.18,6839.45,154.3,-0.04754,9e-05,0.81179]
[1586052806503,139.16,6838.96,154.3,-0.04756,9e-05,0.81205]
[1586052811539,139.15,6838.84,154.3,-0.04755,9e-05,0.81186]
[1586052816574,139.14,6837.96,154.3,-0.04761,9e-05,0.81263]
[1586052821613,139.13,6837.86,154.3,-0.04761,9e-05,0.81258]
[1586052828433,139.11,6837.82,154.3,-0.0476,9e-05,0.8124]
[1586052834433,139.1,6837.92,154.3,-0.04758,9e-05,0.81212]
[1586052839735,139.09,6837.92,154.3,-0.04757,9e-05,0.81196]
[1586052844771,139.08,6837.31,154.3,-0.04761,9e-05,0.81248]
[1586052854840,139.06,6838.18,154.3,-0.04751,9e-05,0.81128]
[1586052859875,139.06,6838.42,154.3,-0.04749,9e-05,0.81094]
[1586052864910,139.05,6838.87,154.3,-0.04744,9e-05,0.81038]
[1586052874979,139.05,6840.09,154.3,-0.04732,9e-05,0.80882]
[1586052880018,139.05,6840.41,154.3,-0.04729,9e-05,0.8085]
[1586052885050,139.05,6840.46,154.3,-0.04729,9e-05,0.80847]
[1586052890086,139.05,6840.35,154.3,-0.0473,9e-05,0.8086]
[1586052900156,139.05,6840.55,154.3,-0.04729,9e-05,0.80843]
[1586052905194,139.06,6840.55,154.3,-0.04729,9e-05,0.80845]
[1586052912240,139.06,6840.4,154.3,-0.0473,9e-05,0.80864]
[1586052922315,139.06,6840.45,154.3,-0.0473,9e-05,0.80862]
[1586052927345,139.06,6840.44,154.3,-0.0473,9e-05,0.80864]
[1586052933433,139.06,6840.48,154.3,-0.04729,9e-05,0.80843]
[1586052939431,139.06,6840.5,154.3,-0.04729,9e-05,0.80843]
[1586052948335,139.07,6840.46,154.3,-0.0473,9e-05,0.8085]
[1586052948541,139.07,6840.48,154.3,-0.0473,9e-05,0.80848]
[1586052956550,139.06,6839.21,154.3,-0.0474,9e-05,0.8098]
[1586052961582,139.06,6839.19,154.3,-0.0474,9e-05,0.80978]
[1586052971651,139.05,6837.95,154.3,-0.0475,9e-05,0.81098]
[1586052976688,139.05,6836.9,154.3,-0.04759,9e-05,0.81201]
[1586052982736,139.03,6835.41,154.3,-0.0477,9e-05,0.81341]
[1586052987767,139.02,6834.53,154.3,-0.04776,9e-05,0.81415]
[1586052990627,139.01,6834.43,154.3,-0.04776,9e-05,0.81412]
[1586052990911,139.01,6834.43,154.3,-0.04776,9e-05,0.81412]
[1586052997834,138.99,6834.21,154.3,-0.04775,9e-05,0.81387]
[1586053002875,138.97,6833.85,154.3,-0.04777,9e-05,0.81405]
[1586053007905,138.96,6833.45,154.3,-0.04779,9e-05,0.81428]
[1586053017979,138.92,6827.42,154.3,-0.04827,9e-05,0.82015]
[1586053023010,138.89,6826.55,154.3,-0.04831,9e-05,0.82062]
[1586053028045,138.86,6827.78,154.3,-0.04817,9e-05,0.81885]
[1586053029787,138.85,6827.93,154.3,-0.04815,9e-05,0.8186]
[1586053030461,138.84,6828.01,154.3,-0.04814,9e-05,0.81844]
[1586053038433,138.8,6828.22,154.3,-0.04808,9e-05,0.81762]
[1586053044160,138.78,6828.08,154.3,-0.04806,9e-05,0.81736]
[1586053049193,138.75,6828.06,154.3,-0.04804,9e-05,0.81706]
[1586053055236,138.73,6827.76,154.3,-0.04803,9e-05,0.81682]
[1586053060270,138.71,6827.8,154.3,-0.048,9e-05,0.81647]
[1586053070158,138.67,6830.35,154.5,-0.04774,9e-05,0.81321]
[1586053070196,138.67,6830.35,154.5,-0.04774,9e-05,0.81321]
[1586053070208,138.67,6830.35,154.5,-0.04774,9e-05,0.81321]
[1586053075376,138.52,6831.58,154.5,-0.04747,9e-05,0.80967]
[1586053075916,138.52,6831.58,154.5,-0.04747,9e-05,0.80967]
[1586053082421,138.52,6830.92,154.5,-0.04753,9e-05,0.81038]
[1586053088466,138.52,6830.91,154.5,-0.04753,9e-05,0.81037]
[1586053098538,138.51,6826.69,154.5,-0.04789,9e-05,0.8148]
[1586053103570,138.5,6825.37,154.5,-0.04799,9e-05,0.81601]
[1586053108605,138.48,6825.94,154.5,-0.04792,9e-05,0.81517]
[1586053118676,138.46,6827.01,154.5,-0.04779,9e-05,0.81349]
[1586053123714,138.45,6827.81,154.5,-0.04771,9e-05,0.8125]
[1586053128746,138.45,6827.7,154.5,-0.04772,9e-05,0.81254]
[1586053133787,138.44,6827.68,154.5,-0.04771,9e-05,0.81246]
[1586053146433,138.42,6827.88,154.5,-0.04768,9e-05,0.81204]
[1586053151915,138.42,6827.97,154.5,-0.04766,9e-05,0.81187]
[1586053157954,138.42,6828.06,154.5,-0.04765,9e-05,0.81169]
[1586053168021,138.41,6827.81,154.5,-0.04766,9e-05,0.81184]
[1586053173057,138.4,6827.66,154.5,-0.04766,9e-05,0.81176]
[1586053178093,138.4,6827.42,154.5,-0.04768,9e-05,0.81194]
[1586053183130,138.39,6827.52,154.5,-0.04766,9e-05,0.81176]
[1586053194433,138.39,6828.02,154.5,-0.04762,9e-05,0.81115]
[1586053200251,138.38,6827.11,154.5,-0.04769,9e-05,0.81208]
[1586053206290,138.38,6826.46,154.5,-0.04774,9e-05,0.81269]
[1586053216359,138.36,6824.1,154.5,-0.04793,9e-05,0.81496]
[1586053221395,138.35,6824.09,154.5,-0.04792,9e-05,0.81478]
[1586053226429,138.33,6823.78,154.5,-0.04793,9e-05,0.81492]
[1586053231465,138.32,6823.76,154.5,-0.04791,9e-05,0.81456]
[1586053242432,138.31,6826.5,154.5,-0.04765,9e-05,0.81139]
[1586053248433,138.3,6826.43,154.5,-0.04765,9e-05,0.81142]
[1586053253620,138.3,6826.62,154.5,-0.04763,9e-05,0.81119]
[1586053258656,138.3,6828.75,154.5,-0.04745,9e-05,0.80889]
[1586053268728,138.31,6829.97,154.5,-0.04735,9e-05,0.80777]
[1586053273760,138.33,6836.73,154.5,-0.04679,9e-05,0.80079]
[1586053278795,138.36,6838.74,154.5,-0.04665,9e-05,0.79908]
[1586053283837,138.39,6838.42,154.5,-0.04671,9e-05,0.79989]
[1586053293899,138.45,6837.34,154.5,-0.04685,9e-05,0.80168]
[1586053298934,138.47,6837.19,154.5,-0.04689,9e-05,0.80221]
[1586053303970,138.5,6837.25,154.5,-0.04691,9e-05,0.80248]
[1586053314043,138.54,6838.98,154.5,-0.04681,9e-05,0.80131]
[1586053319077,138.57,6840.19,154.5,-0.04673,9e-05,0.8004]
[1586053324111,138.6,6839.81,154.5,-0.0468,9e-05,0.80121]
[1586053329146,138.62,6839.6,154.5,-0.04684,9e-05,0.8018]
[1586053339219,138.66,6839.23,154.5,-0.04692,9e-05,0.8028]
[1586053344250,138.68,6839.3,154.5,-0.04693,9e-05,0.80302]
[1586053349289,138.7,6839.25,154.5,-0.04696,9e-05,0.80334]
[1586053354320,138.72,6838.72,154.5,-0.04702,9e-05,0.80405]
[1586053365400,138.76,6838.54,154.5,-0.04707,9e-05,0.80472]
[1586053370435,138.77,6838.49,154.5,-0.04708,9e-05,0.80496]
[1586053375470,138.78,6838.24,154.5,-0.04712,9e-05,0.80541]
[1586053383433,138.8,6838.17,154.5,-0.04714,9e-05,0.80575]
[1586053393596,138.83,6840.65,154.5,-0.04696,9e-05,0.80349]
[1586053398631,138.84,6840.91,154.5,-0.04695,9e-05,0.80346]
[1586053403665,138.86,6841.78,154.5,-0.0469,9e-05,0.80278]
[1586053408704,138.88,6842.5,154.5,-0.04686,9e-05,0.8023]
[1586053414739,138.9,6842.41,154.5,-0.04688,9e-05,0.80254]
[1586053419779,138.92,6843.02,154.5,-0.04685,9e-05,0.80218]
[1586053424811,138.94,6843.61,154.5,-0.04682,9e-05,0.80187]
[1586053429845,138.96,6843.35,154.5,-0.04686,9e-05,0.80243]
[1586053439918,139.0,6843.7,154.5,-0.04687,9e-05,0.80259]
[1586053445959,139.02,6843.65,154.5,-0.0469,9e-05,0.80295]
[1586053452002,139.04,6843.53,154.5,-0.04693,9e-05,0.80337]
[1586053462071,139.07,6842.09,154.5,-0.04708,9e-05,0.80531]
[1586053467107,139.08,6841.4,154.5,-0.04715,9e-05,0.80618]
[1586053473153,139.09,6841.55,154.5,-0.04714,9e-05,0.80595]
[1586053478183,139.09,6841.63,154.5,-0.04714,9e-05,0.80598]
[1586053488252,139.12,6844.03,154.5,-0.04696,9e-05,0.80376]
[1586053493290,139.13,6844.15,154.5,-0.04696,9e-05,0.80384]
[1586053498320,139.14,6844.09,154.5,-0.04698,9e-05,0.80409]
[1586053508394,139.17,6843.7,154.5,-0.04704,9e-05,0.80484]
[1586053513432,139.18,6843.65,154.5,-0.04705,9e-05,0.80505]
[1586053518433,139.19,6843.7,154.5,-0.04706,9e-05,0.80513]
[1586053523502,139.2,6843.77,154.5,-0.04706,9e-05,0.8052]
[1586053533569,139.22,6843.93,154.5,-0.04706,9e-05,0.80512]
[1586053538606,139.23,6844.03,154.5,-0.04706,9e-05,0.80515]
[1586053543637,139.23,6844.13,154.5,-0.04706,9e-05,0.80517]
[1586053549601,139.24,6844.1,154.5,-0.04707,9e-05,0.80531]
[1586053554718,139.25,6844.17,154.5,-0.04708,9e-05,0.80539]
[1586053559750,139.26,6844.79,154.5,-0.04703,9e-05,0.80486]
[1586053564785,139.27,6844.77,154.5,-0.04705,9e-05,0.80501]
[1586053570826,139.28,6846.12,154.5,-0.04694,9e-05,0.80375]
[1586053580898,139.31,6847.22,154.5,-0.04688,9e-05,0.80297]
[1586053585933,139.32,6848.03,154.5,-0.04682,9e-05,0.80234]
[1586053590968,139.34,6848.52,154.5,-0.0468,9e-05,0.80208]
[1586053596433,139.36,6848.28,154.5,-0.04683,9e-05,0.80239]
[1586053607078,139.39,6845.92,154.5,-0.04706,9e-05,0.80533]
[1586053612115,139.4,6845.36,154.5,-0.04712,9e-05,0.80602]
[1586053617152,139.4,6845.13,154.5,-0.04714,9e-05,0.80634]
[1586053623193,139.41,6845.15,154.5,-0.04715,9e-05,0.8064]
[1586053633263,139.41,6845.76,154.5,-0.0471,9e-05,0.80588]
[1586053638298,139.42,6845.77,154.5,-0.04711,9e-05,0.80595]
[1586053643335,139.43,6847.61,154.5,-0.04696,9e-05,0.80409]
[1586053648377,139.44,6848.71,154.5,-0.04688,9e-05,0.8031]
[1586053658435,139.46,6848.11,154.5,-0.04694,9e-05,0.8039]
[1586053663473,139.47,6847.82,154.5,-0.04698,9e-05,0.80436]
[1586053668509,139.48,6847.92,154.5,-0.04698,9e-05,0.80439]
[1586053673543,139.49,6845.62,154.5,-0.04719,9e-05,0.80693]
[1586053683613,139.49,6845.35,154.5,-0.04721,9e-05,0.80726]
[1586053688651,139.49,6846.46,154.5,-0.04712,9e-05,0.80611]
[1586053693685,139.5,6847.85,154.5,-0.04701,9e-05,0.80473]
[1586053698721,139.51,6847.77,154.5,-0.04702,9e-05,0.80495]
[1586053708790,139.52,6847.66,154.5,-0.04705,9e-05,0.80527]
[1586053714832,139.53,6847.38,154.5,-0.04707,9e-05,0.80548]
[1586053725908,139.54,6847.1,154.5,-0.04711,9e-05,0.80595]
[1586053730941,139.55,6846.26,154.5,-0.04718,9e-05,0.80688]
[1586053735980,139.55,6846.03,154.5,-0.0472,9e-05,0.80713]
[1586053741012,139.55,6846.14,154.5,-0.04719,9e-05,0.80704]
[1586053752093,139.55,6845.75,154.5,-0.04723,9e-05,0.80746]
[1586053757124,139.55,6845.02,154.5,-0.04729,9e-05,0.80823]
[1586053762161,139.54,6844.07,154.5,-0.04737,9e-05,0.80918]
[1586053767198,139.53,6841.79,154.5,-0.04756,9e-05,0.81148]
[1586053777264,139.51,6841.71,154.5,-0.04753,9e-05,0.81104]
[1586053782302,139.5,6841.09,154.5,-0.04757,9e-05,0.81154]
[1586053787337,139.49,6841.0,154.5,-0.04757,9e-05,0.81147]
[1586053797406,139.46,6839.0,154.5,-0.04771,9e-05,0.81321]
[1586053802446,139.44,6837.89,154.5,-0.04779,9e-05,0.81413]
[1586053807477,139.43,6837.97,154.5,-0.04776,9e-05,0.81378]
[1586053817547,139.39,6837.47,154.5,-0.04777,9e-05,0.81379]
[1586053822583,139.37,6836.73,154.5,-0.04781,9e-05,0.81431]
[1586053827619,139.35,6836.86,154.5,-0.04778,9e-05,0.8139]
[1586053832656,139.34,6837.31,154.5,-0.04771,9e-05,0.81299]
[1586053843733,139.3,6836.12,154.5,-0.04778,9e-05,0.81371]
[1586053848765,139.28,6836.09,154.5,-0.04776,9e-05,0.81351]
[1586053853799,139.27,6836.25,154.5,-0.04773,9e-05,0.81311]
[1586053858472,139.25,6837.27,154.5,-0.04763,9e-05,0.81185]
[1586053858905,139.25,6837.35,154.5,-0.04762,9e-05,0.81173]
[1586053864879,139.24,6836.27,154.5,-0.0477,9e-05,0.81265]
[1586053869914,139.22,6836.48,154.5,-0.04766,9e-05,0.81223]
[1586053874948,139.21,6836.98,154.5,-0.04761,9e-05,0.81154]
[1586053879984,139.2,6837.1,154.5,-0.04759,9e-05,0.81127]
[1586053890057,139.19,6837.01,154.5,-0.04758,9e-05,0.81111]
[1586053896433,139.18,6837.0,154.5,-0.04756,9e-05,0.81079]
[1586053902138,139.17,6836.48,154.5,-0.04759,9e-05,0.81121]
[1586053907173,139.16,6835.21,154.5,-0.04769,9e-05,0.81242]
[1586053917433,139.13,6834.6,154.5,-0.04772,9e-05,0.81268]
[1586053923432,139.11,6834.59,154.5,-0.0477,9e-05,0.81247]
[1586053929325,139.1,6834.59,154.5,-0.04769,9e-05,0.81227]
[1586053939394,139.08,6833.87,154.5,-0.04772,9e-05,0.81269]
[1586053944433,139.06,6833.96,154.5,-0.0477,9e-05,0.81241]
[1586053949470,139.05,6834.01,154.5,-0.04769,9e-05,0.8122]
[1586053954500,139.04,6833.93,154.5,-0.04767,9e-05,0.81194]
[1586053965583,139.02,6832.96,154.5,-0.04773,9e-05,0.8126]
[1586053970616,139.01,6833.19,154.5,-0.0477,9e-05,0.81219]
[1586053975651,138.99,6832.74,154.5,-0.04773,9e-05,0.81251]
[1586053980684,138.98,6832.81,154.5,-0.04771,9e-05,0.81227]
[1586053992432,138.96,6832.88,154.5,-0.04768,9e-05,0.81185]
[1586053998433,138.95,6832.75,154.5,-0.04768,9e-05,0.81183]
[1586054003847,138.94,6832.8,154.5,-0.04766,9e-05,0.81164]
[1586054014925,138.92,6832.65,154.5,-0.04764,9e-05,0.81134]
[1586054019959,138.91,6832.66,154.5,-0.04764,9e-05,0.81123]
[1586054024994,138.91,6832.5,154.5,-0.04764,9e-05,0.81129]
[1586054031432,138.9,6832.45,154.5,-0.04764,9e-05,0.8112]
[1586054042111,138.88,6832.29,154.5,-0.04763,9e-05,0.81114]
[1586054047147,138.87,6832.06,154.5,-0.04764,9e-05,0.81128]
[1586054052432,138.87,6832.03,154.5,-0.04764,9e-05,0.81121]
[1586054058230,138.86,6832.24,154.5,-0.04761,9e-05,0.81087]
[1586054068297,138.86,6835.79,154.5,-0.04731,9e-05,0.80709]
[1586054073330,138.87,6835.65,154.5,-0.04731,9e-05,0.80714]
[1586054078365,138.87,6835.51,154.5,-0.04733,9e-05,0.80735]
[1586054083399,138.87,6835.26,154.5,-0.04736,9e-05,0.80768]
[1586054094433,138.88,6835.0,154.5,-0.04739,9e-05,0.80804]
[1586054099519,138.88,6835.11,154.5,-0.04738,9e-05,0.80796]
[1586054104551,138.88,6834.97,154.5,-0.04739,9e-05,0.80813]
[1586054114625,138.9,6839.22,154.5,-0.04705,9e-05,0.80389]
[1586054119657,138.92,6838.77,154.5,-0.0471,9e-05,0.80456]
[1586054124692,138.93,6839.56,154.5,-0.04705,9e-05,0.80391]
[1586054129729,138.94,6839.93,154.5,-0.04703,9e-05,0.80371]
[1586054139798,138.98,6841.29,154.5,-0.04693,9e-05,0.80253]
[1586054144838,138.99,6841.32,154.5,-0.04695,9e-05,0.80275]
[1586054149869,139.01,6841.13,154.5,-0.04698,9e-05,0.8032]
[1586054154906,139.02,6841.14,154.5,-0.047,9e-05,0.80341]
[1586054164973,139.05,6841.34,154.5,-0.04701,9e-05,0.80362]
[1586054171019,139.07,6841.43,154.5,-0.04702,9e-05,0.80375]
[1586054176049,139.08,6841.71,154.5,-0.04701,9e-05,0.80365]
[1586054181084,139.1,6841.51,154.5,-0.04704,9e-05,0.80406]
[1586054192161,139.12,6840.88,154.5,-0.04712,9e-05,0.80494]
[1586054198208,139.13,6840.79,154.5,-0.04714,9e-05,0.80519]
[1586054203240,139.14,6841.17,154.5,-0.04711,9e-05,0.80493]
[1586054208280,139.15,6842.66,154.5,-0.047,9e-05,0.80349]
[1586054219366,139.19,6842.78,154.5,-0.04702,9e-05,0.80382]
[1586054224399,139.2,6842.1,154.5,-0.04709,9e-05,0.80473]
[1586054229432,139.21,6841.12,154.5,-0.04718,9e-05,0.80588]
[1586054240512,139.22,6842.27,154.5,-0.0471,9e-05,0.80483]
[1586054245547,139.23,6842.48,154.5,-0.04709,9e-05,0.80474]
[1586054250581,139.24,6841.99,154.5,-0.04714,9e-05,0.80539]
[1586054256433,139.24,6841.53,154.5,-0.04718,9e-05,0.80582]
[1586054267700,139.26,6841.73,154.5,-0.04718,9e-05,0.80579]
[1586054274433,139.26,6841.63,154.5,-0.04719,9e-05,0.80601]
[1586054284821,139.27,6840.48,154.5,-0.0473,9e-05,0.80731]
[1586054289855,139.27,6840.52,154.5,-0.0473,9e-05,0.80729]
[1586054294889,139.27,6841.16,154.5,-0.04724,9e-05,0.80663]
[1586054300930,139.28,6841.18,154.5,-0.04724,9e-05,0.80667]
[1586054311001,139.28,6841.44,154.5,-0.04722,9e-05,0.80629]
[1586054316433,139.29,6841.76,154.5,-0.0472,9e-05,0.80603]
[1586054322080,139.29,6841.43,154.5,-0.04723,9e-05,0.80644]
[1586054332152,139.3,6842.8,154.5,-0.04712,9e-05,0.80512]
[1586054337182,139.31,6843.58,154.5,-0.04706,9e-05,0.80441]
[1586054342217,139.32,6843.6,154.5,-0.04707,9e-05,0.80451]
[1586054347255,139.33,6843.6,154.5,-0.04708,9e-05,0.80465]
[1586054358433,139.34,6842.85,154.5,-0.04716,9e-05,0.80568]
[1586054364433,139.35,6842.67,154.5,-0.04718,9e-05,0.80596]
[1586054375454,139.36,6842.67,154.5,-0.04718,9e-05,0.80591]
[1586054382432,139.37,6842.65,154.5,-0.04719,9e-05,0.80603]
[1586054387534,139.37,6844.47,154.5,-0.04704,9e-05,0.80418]
[1586054392567,139.38,6844.95,154.5,-0.04701,9e-05,0.80382]
[1586054403433,139.41,6845.84,154.5,-0.04696,9e-05,0.80325]
[1586054408682,139.42,6845.55,154.5,-0.047,9e-05,0.80376]
[1586054413718,139.43,6845.69,154.5,-0.047,9e-05,0.80377]
[1586054418750,139.44,6845.91,154.5,-0.04699,9e-05,0.80368]
[1586054428821,139.47,6846.29,154.5,-0.04699,9e-05,0.80361]
[1586054433859,139.48,6846.28,154.5,-0.04699,9e-05,0.80359]
[1586054438889,139.49,6845.65,154.5,-0.04705,9e-05,0.8044]
[1586054443928,139.49,6843.46,154.5,-0.04724,9e-05,0.80678]
[1586054449970,139.49,6843.02,154.5,-0.04728,9e-05,0.80726]
[1586054456008,139.49,6842.81,154.5,-0.0473,9e-05,0.80746]
[1586054462052,139.49,6842.76,154.5,-0.0473,9e-05,0.80751]
[1586054467087,139.49,6842.93,154.5,-0.04729,9e-05,0.80731]
[1586054477158,139.49,6844.31,154.5,-0.04717,9e-05,0.80589]
[1586054482193,139.49,6844.18,154.5,-0.04719,9e-05,0.80608]
[1586054487228,139.5,6843.91,154.5,-0.04721,9e-05,0.80641]
[1586054492266,139.5,6843.88,154.5,-0.04721,9e-05,0.80628]
[1586054502337,139.51,6845.2,154.5,-0.0471,9e-05,0.80498]
[1586054507373,139.51,6845.23,154.5,-0.04711,9e-05,0.80504]
[1586054512406,139.52,6845.05,154.5,-0.04713,9e-05,0.80532]
[1586054517433,139.52,6845.3,154.5,-0.04711,9e-05,0.80513]
[1586054527514,139.53,6845.16,154.5,-0.04713,9e-05,0.80542]
[1586054532552,139.54,6845.68,154.5,-0.0471,9e-05,0.80495]
[1586054537586,139.54,6845.67,154.5,-0.0471,9e-05,0.80504]
[1586054542621,139.55,6845.72,154.5,-0.0471,9e-05,0.80506]
[1586054549673,139.56,6845.66,154.5,-0.04712,9e-05,0.80525]
[1586054554707,139.56,6845.78,154.5,-0.0471,9e-05,0.80501]
[1586054559740,139.57,6846.02,154.5,-0.04709,9e-05,0.80483]
[1586054564775,139.58,6846.05,154.5,-0.04709,9e-05,0.80489]
[1586054574850,139.59,6846.08,154.5,-0.0471,9e-05,0.80502]
[1586054579882,139.59,6846.06,154.5,-0.04711,9e-05,0.80511]
[1586054584919,139.6,6846.27,154.5,-0.0471,9e-05,0.80497]
[1586054589951,139.6,6846.0,154.5,-0.04712,9e-05,0.80533]
[1586054600020,139.61,6845.13,154.5,-0.04721,9e-05,0.80638]
[1586054607433,139.61,6844.6,154.5,-0.04726,9e-05,0.80696]
[1586054613113,139.61,6844.57,154.5,-0.04725,9e-05,0.8068]
[1586054623182,139.61,6844.32,154.5,-0.04727,9e-05,0.80704]
[1586054628434,139.61,6844.11,154.5,-0.04729,9e-05,0.80725]
[1586054634260,139.61,6844.86,154.5,-0.04722,9e-05,0.80643]
[1586054644329,139.61,6845.61,154.5,-0.04716,9e-05,0.80571]
[1586054649367,139.62,6845.59,154.5,-0.04716,9e-05,0.80578]
[1586054654398,139.62,6845.3,154.5,-0.04719,9e-05,0.80612]
[1586054659434,139.62,6845.32,154.5,-0.04719,9e-05,0.80612]
[1586054669508,139.62,6844.12,154.5,-0.0473,9e-05,0.8074]
[1586054674543,139.62,6844.05,154.5,-0.04729,9e-05,0.80726]
[1586054679579,139.62,6844.34,154.5,-0.04726,9e-05,0.80694]
[1586054684611,139.62,6844.32,154.5,-0.04727,9e-05,0.80695]
[1586054694684,139.61,6844.18,154.5,-0.04728,9e-05,0.80707]
[1586054699719,139.61,6844.33,154.5,-0.04726,9e-05,0.8069]
[1586054704750,139.61,6845.42,154.5,-0.04717,9e-05,0.80576]
[1586054708258,139.62,6845.29,154.5,-0.04718,9e-05,0.80592]
[1586054708695,139.62,6845.29,154.5,-0.04718,9e-05,0.80592]
[1586054719853,139.62,6845.81,154.5,-0.04715,9e-05,0.8055]
[1586054724891,139.63,6845.9,154.5,-0.04714,9e-05,0.80546]
[1586054729929,139.63,6846.2,154.5,-0.04712,9e-05,0.8052]
[1586054739998,139.64,6846.23,154.5,-0.04712,9e-05,0.8051]
[1586054745029,139.65,6846.05,154.5,-0.04714,9e-05,0.80535]
[1586054750066,139.65,6846.18,154.5,-0.04713,9e-05,0.80526]
[1586054755102,139.65,6846.12,154.5,-0.04714,9e-05,0.80538]
[1586054765173,139.66,6845.98,154.5,-0.04716,9e-05,0.80562]
[1586054770206,139.66,6845.93,154.5,-0.04717,9e-05,0.80572]
[1586054775245,139.66,6846.09,154.5,-0.04715,9e-05,0.80559]
[1586054780278,139.67,6845.86,154.5,-0.04718,9e-05,0.80587]
[1586054790348,139.67,6846.1,154.5,-0.04716,9e-05,0.80569]
[1586054795381,139.68,6845.92,154.5,-0.04717,9e-05,0.80572]
[1586054800417,139.68,6846.01,154.5,-0.04717,9e-05,0.80567]
[1586054810487,139.68,6846.06,154.5,-0.04717,9e-05,0.80568]
[1586054815526,139.68,6845.86,154.5,-0.04718,9e-05,0.80592]
[1586054820557,139.69,6845.82,154.5,-0.04719,9e-05,0.80598]
[1586054825591,139.69,6846.32,154.5,-0.04715,9e-05,0.80547]
[1586054830170,139.69,6848.99,154.5,-0.04692,9e-05,0.8027]
[1586054835661,139.59,6849.87,154.5,-0.04674,9e-05,0.80026]
[1586054840698,139.49,6850.62,154.5,-0.04657,9e-05,0.79803]
[1586054843347,139.45,6850.3,154.5,-0.04656,9e-05,0.79782]
[1586054846380,139.41,6850.2,154.5,-0.04653,9e-05,0.79739]
[1586054847868,139.36,6850.21,154.5,-0.04647,9e-05,0.79659]
[1586054853792,139.25,6850.21,154.5,-0.04635,9e-05,0.79489]
[1586054858827,139.17,6850.24,154.5,-0.04626,9e-05,0.79367]
[1586054863864,139.1,6850.2,154.5,-0.04618,8e-05,0.79258]
[1586054869904,139.01,6850.05,154.5,-0.0461,8e-05,0.79145]
[1586054882991,138.83,6850.19,154.5,-0.0459,8e-05,0.78877]
[1586054888032,138.77,6850.13,154.5,-0.04584,8e-05,0.78794]
[1586054893698,138.71,6850.14,154.5,-0.04578,8e-05,0.78708]
[1586054900111,138.63,6850.18,154.5,-0.04569,8e-05,0.78576]
[1586054907433,138.55,6850.18,154.5,-0.04561,8e-05,0.78473]
[1586054913207,138.5,6850.18,154.5,-0.04554,8e-05,0.78372]
[1586054924284,138.4,6850.01,154.5,-0.04546,8e-05,0.78251]
[1586054931432,138.35,6850.0,154.5,-0.0454,8e-05,0.78171]
[1586054937377,138.3,6849.98,154.5,-0.04535,8e-05,0.78108]
[1586054938945,138.29,6849.99,154.5,-0.04535,8e-05,0.78096]
[1586054944424,138.39,6848.46,154.5,-0.04557,8e-05,0.78396]
[1586054949433,138.46,6848.28,154.5,-0.04567,8e-05,0.78522]
[1586054954492,138.53,6848.34,154.5,-0.04574,8e-05,0.78617]
[1586054959531,138.6,6848.3,154.5,-0.04581,8e-05,0.78717]
[1586054969601,138.72,6848.4,154.5,-0.04593,8e-05,0.78888]
[1586054974635,138.78,6847.88,154.5,-0.04603,8e-05,0.79007]
[1586054979668,138.83,6847.95,154.5,-0.04608,9e-05,0.79077]
[1586054984704,138.88,6847.88,154.5,-0.04614,9e-05,0.79158]
[1586054995782,138.99,6847.82,154.5,-0.04625,9e-05,0.79315]
[1586055000814,139.03,6847.8,154.5,-0.0463,9e-05,0.79379]
[1586055006433,139.08,6847.85,154.5,-0.04634,9e-05,0.79445]
[1586055012432,139.12,6848.3,154.5,-0.04635,9e-05,0.79465]
[1586055022981,139.2,6848.87,154.5,-0.04638,9e-05,0.79512]
[1586055028014,139.24,6848.75,154.5,-0.04643,9e-05,0.79577]
[1586055033433,139.28,6848.58,154.5,-0.04648,9e-05,0.79635]
[1586055044124,139.34,6848.69,154.5,-0.04654,9e-05,0.79714]
[1586055049160,139.37,6848.92,154.5,-0.04655,9e-05,0.79732]
[1586055054195,139.4,6848.85,154.5,-0.04658,9e-05,0.79781]
[1586055055173,139.4,6848.93,154.5,-0.04658,9e-05,0.7978]
[1586055055253,139.4,6848.93,154.5,-0.04658,9e-05,0.7978]
[1586055066433,139.19,6849.65,154.5,-0.0463,9e-05,0.79398]
[1586055072324,139.1,6849.66,154.5,-0.0462,9e-05,0.79261]
[1586055078361,139.01,6849.74,154.5,-0.0461,8e-05,0.79124]
[1586055088438,138.87,6849.73,154.5,-0.04596,8e-05,0.78927]
[1586055093466,138.81,6849.86,154.5,-0.04587,8e-05,0.78803]
[1586055098506,138.75,6849.9,154.5,-0.0458,8e-05,0.78713]
[1586055103765,138.71,6850.08,154.5,-0.04574,8e-05,0.78629]
[1586055109581,138.63,6850.22,154.5,-0.04565,8e-05,0.78507]
[1586055114620,138.58,6850.34,154.5,-0.04559,8e-05,0.78422]
[1586055119653,138.54,6850.54,154.5,-0.04552,8e-05,0.78333]
[1586055124186,138.5,6850.53,154.5,-0.04549,8e-05,0.78283]
[1586055129719,138.45,6850.76,154.5,-0.04542,8e-05,0.78186]
[1586055132084,138.44,6851.09,154.5,-0.04537,8e-05,0.78128]
[1586055137779,138.53,6852.06,154.5,-0.04539,8e-05,0.78168]
[1586055142810,138.61,6852.12,154.5,-0.04547,8e-05,0.78277]
[1586055148394,138.69,6852.29,154.5,-0.04553,8e-05,0.78369]
[1586055153888,138.77,6852.24,154.5,-0.04562,8e-05,0.78481]
[1586055158924,138.84,6852.53,154.5,-0.04567,8e-05,0.78551]
[1586055163956,138.91,6852.39,154.5,-0.04575,8e-05,0.78662]
[1586055168994,138.97,6852.21,154.5,-0.04583,8e-05,0.7877]
[1586055180068,139.1,6853.14,154.5,-0.04589,8e-05,0.78859]
[1586055185104,139.15,6853.28,154.5,-0.04593,8e-05,0.78925]
[1586055190139,139.21,6853.32,154.5,-0.04598,8e-05,0.78997]
[1586055200213,139.3,6853.28,154.5,-0.04609,8e-05,0.79143]
[1586055205242,139.35,6853.29,154.5,-0.04614,8e-05,0.79208]
[1586055210280,139.39,6853.21,154.5,-0.04619,8e-05,0.79279]
[1586055215314,139.43,6853.03,154.5,-0.04624,8e-05,0.7934]
[1586055225389,139.51,6852.93,154.5,-0.04633,8e-05,0.7946]
[1586055230421,139.54,6852.9,154.5,-0.04637,8e-05,0.79514]
[1586055235452,139.58,6852.79,154.5,-0.04642,9e-05,0.79582]
[1586055245525,139.64,6852.3,154.5,-0.04652,9e-05,0.79721]
[1586055251566,139.68,6852.25,154.5,-0.04656,9e-05,0.79772]
[1586055256607,139.7,6851.67,154.5,-0.04663,9e-05,0.79868]
[1586055261638,139.72,6850.94,154.5,-0.04672,9e-05,0.79975]
[1586055271710,139.76,6850.98,154.5,-0.04674,9e-05,0.80005]
[1586055277748,139.78,6850.99,154.5,-0.04676,9e-05,0.80033]
[1586055282787,139.79,6850.86,154.5,-0.04679,9e-05,0.8007]
[1586055287821,139.81,6851.01,154.5,-0.0468,9e-05,0.80077]
[1586055297888,139.84,6850.71,154.5,-0.04685,9e-05,0.8015]
[1586055302925,139.85,6850.99,154.5,-0.04684,9e-05,0.80139]
[1586055307960,139.86,6850.76,154.5,-0.04687,9e-05,0.80181]
[1586055314004,139.88,6850.79,154.5,-0.04689,9e-05,0.80198]
[1586055321054,139.89,6850.83,154.5,-0.0469,9e-05,0.80217]
[1586055326092,139.9,6851.01,154.5,-0.0469,9e-05,0.80213]
[1586055331122,139.91,6850.9,154.5,-0.04691,9e-05,0.80221]
[1586055341193,139.93,6850.93,154.5,-0.04692,9e-05,0.80245]
[1586055346233,139.94,6850.75,154.5,-0.04695,9e-05,0.80277]
[1586055351265,139.95,6850.73,154.5,-0.04696,9e-05,0.80292]
[1586055356297,139.96,6850.59,154.5,-0.04698,9e-05,0.80318]
[1586055369390,139.97,6850.48,154.5,-0.04701,9e-05,0.80354]
[1586055374422,139.98,6850.36,154.5,-0.04702,9e-05,0.80375]
[1586055379459,139.98,6850.27,154.5,-0.04704,9e-05,0.80391]
[1586055390536,139.99,6850.34,154.5,-0.04704,9e-05,0.80399]
[1586055396433,140.0,6850.06,154.5,-0.04706,9e-05,0.80416]
[1586055402432,140.0,6850.05,154.5,-0.04706,9e-05,0.80423]
[1586055408433,140.01,6850.06,154.5,-0.04707,9e-05,0.80428]
[1586055419740,140.02,6850.04,154.5,-0.04708,9e-05,0.80443]
[1586055424774,140.02,6851.39,154.5,-0.04697,9e-05,0.80306]
[1586055434846,140.04,6852.18,154.5,-0.04692,9e-05,0.80245]
[1586055439879,140.04,6851.72,154.5,-0.04696,9e-05,0.80305]
[1586055445922,140.05,6851.53,154.5,-0.04699,9e-05,0.80335]
[1586055450958,140.06,6851.56,154.5,-0.04699,9e-05,0.80341]
[1586055461027,140.07,6851.16,154.5,-0.04703,9e-05,0.80379]
[1586055466062,140.07,6851.12,154.5,-0.04703,9e-05,0.80389]
[1586055471432,140.07,6850.9,154.5,-0.04706,9e-05,0.80418]
[1586055482173,140.08,6850.78,154.5,-0.04707,9e-05,0.80439]
[1586055489432,140.08,6850.6,154.5,-0.04709,9e-05,0.80463]
[1586055494505,140.08,6850.57,154.5,-0.0471,9e-05,0.80467]
[1586055501308,140.09,6850.26,154.5,-0.04712,9e-05,0.80503]
[1586055506348,140.09,6850.03,154.5,-0.04714,9e-05,0.80527]
[1586055511379,140.09,6850.11,154.5,-0.04713,9e-05,0.805]
[1586055516416,140.09,6850.38,154.5,-0.04711,9e-05,0.80472]
[1586055526485,140.09,6850.54,154.5,-0.0471,9e-05,0.8046]
[1586055532524,140.09,6850.48,154.5,-0.0471,9e-05,0.80468]
[1586055537559,140.09,6850.49,154.5,-0.0471,9e-05,0.80469]
[1586055542595,140.1,6851.07,154.5,-0.04705,9e-05,0.80411]
[1586055553669,140.1,6851.25,154.5,-0.04705,9e-05,0.80402]
[1586055558707,140.11,6852.0,154.5,-0.04699,9e-05,0.8033]
[1586055563744,140.11,6852.11,154.5,-0.04698,9e-05,0.80326]
[1586055573813,140.13,6852.67,154.5,-0.04694,9e-05,0.80267]
[1586055578845,140.13,6852.76,154.5,-0.04694,9e-05,0.80267]
[1586055583884,140.14,6852.64,154.5,-0.04696,9e-05,0.80289]
[1586055588917,140.15,6852.57,154.5,-0.04697,9e-05,0.80306]
[1586055598988,140.16,6852.51,154.5,-0.04699,9e-05,0.80329]
[1586055604023,140.16,6853.0,154.5,-0.04695,9e-05,0.80285]
[1586055609055,140.17,6853.13,154.5,-0.04695,9e-05,0.8028]
[1586055614094,140.17,6853.38,154.5,-0.04693,9e-05,0.80263]
[1586055619510,140.18,6853.42,154.5,-0.04693,9e-05,0.80266]
[1586055619948,140.18,6853.42,154.5,-0.04693,9e-05,0.80266]
[1586055625171,140.19,6853.51,154.5,-0.04693,9e-05,0.8027]
[1586055630207,140.2,6853.74,154.5,-0.04692,9e-05,0.80255]
[1586055635238,140.2,6853.47,154.5,-0.04694,9e-05,0.80274]
[1586055645311,140.21,6853.43,154.5,-0.04696,9e-05,0.80295]
[1586055650344,140.22,6853.27,154.5,-0.04698,9e-05,0.80319]
[1586055656386,140.22,6853.33,154.5,-0.04698,9e-05,0.80321]
[1586055662427,140.23,6853.35,154.5,-0.04698,9e-05,0.80327]
[1586055672498,140.24,6853.38,154.5,-0.04699,9e-05,0.80335]
[1586055677532,140.24,6853.86,154.5,-0.04695,9e-05,0.80291]
[1586055682569,140.25,6853.84,154.5,-0.04696,9e-05,0.80301]
[1586055687608,140.25,6854.02,154.5,-0.04695,9e-05,0.8029]
[1586055697674,140.26,6853.84,154.5,-0.04696,9e-05,0.80304]
[1586055702708,140.27,6853.92,154.5,-0.04696,9e-05,0.80303]
[1586055707745,140.27,6853.86,154.5,-0.04697,9e-05,0.80316]
[1586055712782,140.28,6853.81,154.5,-0.04698,9e-05,0.80327]
[1586055722850,140.28,6853.72,154.5,-0.047,9e-05,0.80347]
[1586055727881,140.29,6853.89,154.5,-0.04699,9e-05,0.80335]
[1586055732921,140.29,6853.88,154.5,-0.04699,9e-05,0.80342]
[1586055737953,140.29,6853.14,154.5,-0.04706,9e-05,0.80423]
[1586055748023,140.29,6852.77,154.5,-0.04709,9e-05,0.80461]
[1586055753062,140.29,6852.09,154.5,-0.04714,9e-05,0.80514]
[1586055758095,140.29,6851.97,154.5,-0.04714,9e-05,0.80523]
[1586055763132,140.29,6852.1,154.5,-0.04713,9e-05,0.80507]
[1586055774209,140.29,6852.09,154.5,-0.04713,9e-05,0.80503]
[1586055779245,140.28,6851.51,154.5,-0.04718,9e-05,0.80562]
[1586055784277,140.28,6850.63,154.5,-0.04725,9e-05,0.8065]
[1586055794349,140.27,6849.36,154.5,-0.04734,9e-05,0.80763]
[1586055799383,140.26,6849.37,154.5,-0.04733,9e-05,0.80749]
[1586055804416,140.25,6849.25,154.5,-0.04733,9e-05,0.8075]
[1586055814490,140.22,6845.89,154.5,-0.04759,9e-05,0.81049]
[1586055819523,140.21,6846.1,154.5,-0.04755,9e-05,0.81003]
[1586055824558,140.19,6846.17,154.5,-0.04753,9e-05,0.80973]
[1586055829595,140.18,6846.28,154.5,-0.0475,9e-05,0.80941]
[1586055839663,140.16,6847.5,154.5,-0.04738,9e-05,0.80783]
[1586055844696,140.15,6846.98,154.5,-0.04741,9e-05,0.80824]
[1586055851746,140.13,6846.91,154.5,-0.0474,9e-05,0.80811]
[1586055856780,140.12,6846.8,154.5,-0.0474,9e-05,0.80809]
[1586055866852,140.1,6845.95,154.5,-0.04745,9e-05,0.80868]
[1586055871886,140.09,6846.35,154.5,-0.0474,9e-05,0.8079]
[1586055876923,140.08,6846.58,154.5,-0.04737,9e-05,0.80754]
[1586055881958,140.08,6846.66,154.5,-0.04735,9e-05,0.80735]
[1586055892024,140.06,6847.13,154.5,-0.0473,9e-05,0.80667]
[1586055897064,140.06,6846.64,154.5,-0.04734,9e-05,0.80712]
[1586055902103,140.05,6846.51,154.5,-0.04734,9e-05,0.80717]
[1586055907131,140.05,6846.41,154.5,-0.04734,9e-05,0.80718]
[1586055918212,140.03,6846.03,154.5,-0.04736,9e-05,0.80736]
[1586055923246,140.02,6846.19,154.5,-0.04734,9e-05,0.8071]
[1586055928283,140.02,6846.07,154.5,-0.04734,9e-05,0.80714]
[1586055939357,140.01,6846.81,154.5,-0.04726,9e-05,0.80602]
[1586055944392,140.0,6847.04,154.5,-0.04724,9e-05,0.80574]
[1586055949426,140.0,6847.19,154.5,-0.04722,9e-05,0.80556]
[1586055959496,140.0,6847.18,154.5,-0.04722,9e-05,0.80553]
[1586055965540,140.0,6847.07,154.5,-0.04723,9e-05,0.80562]
[1586055970578,140.0,6846.31,154.5,-0.04729,9e-05,0.8064]
[1586055976618,139.99,6845.93,154.5,-0.04732,9e-05,0.80674]
[1586055986687,139.98,6845.92,154.5,-0.04731,9e-05,0.80661]
[1586055991723,139.98,6845.82,154.5,-0.0473,9e-05,0.80647]
[1586055996757,139.97,6845.83,154.5,-0.0473,9e-05,0.8064]
[1586056002432,139.97,6845.86,154.5,-0.04729,9e-05,0.80631]
[1586056012870,139.96,6845.93,154.5,-0.04728,9e-05,0.80614]
[1586056017905,139.96,6845.92,154.5,-0.04728,9e-05,0.80611]
[1586056023433,139.96,6845.93,154.5,-0.04727,9e-05,0.80605]
[1586056029433,139.96,6845.93,154.5,-0.04727,9e-05,0.80601]
[1586056035022,139.95,6845.9,154.5,-0.04727,9e-05,0.80601]
[1586056040057,139.95,6845.91,154.5,-0.04727,9e-05,0.80596]
[1586056047433,139.95,6845.88,154.5,-0.04726,9e-05,0.80594]
[1586056053148,139.95,6845.87,154.5,-0.04725,9e-05,0.80573]
[1586056064229,139.94,6846.13,154.5,-0.04723,9e-05,0.80542]
[1586056069258,139.94,6846.14,154.5,-0.04723,9e-05,0.8054]
[1586056074301,139.94,6846.16,154.5,-0.04722,9e-05,0.80537]
[1586056086432,139.94,6846.12,154.5,-0.04723,9e-05,0.8054]
[1586056092432,139.94,6846.16,154.5,-0.04722,9e-05,0.80535]
[1586056097460,139.94,6845.89,154.5,-0.04725,9e-05,0.80563]
[1586056107527,139.94,6845.76,154.5,-0.04725,9e-05,0.80573]
[1586056113433,139.93,6845.62,154.5,-0.04725,9e-05,0.80565]
[1586056118607,139.93,6845.65,154.5,-0.04725,9e-05,0.8056]
[1586056123870,139.93,6845.67,154.5,-0.04725,9e-05,0.80556]
[1586056130690,139.93,6845.64,154.5,-0.04725,9e-05,0.80557]
[1586056135724,139.93,6845.68,154.5,-0.04724,9e-05,0.80551]
[1586056140761,139.93,6845.62,154.5,-0.04725,9e-05,0.80556]
[1586056146433,139.93,6845.64,154.5,-0.04724,9e-05,0.80552]
[1586056156875,139.92,6845.37,154.5,-0.04726,9e-05,0.80577]
[1586056161908,139.92,6845.23,154.5,-0.04728,9e-05,0.8059]
[1586056167433,139.92,6844.64,154.5,-0.04732,9e-05,0.80648]
[1586056178019,139.91,6843.52,154.5,-0.0474,9e-05,0.80734]
[1586056183055,139.9,6843.9,154.5,-0.04736,9e-05,0.80685]
[1586056188087,139.9,6844.32,154.5,-0.04732,9e-05,0.80635]
[1586056193123,139.9,6844.83,154.5,-0.04727,9e-05,0.80577]
[1586056203197,139.9,6846.21,154.5,-0.04716,9e-05,0.80435]
[1586056208228,139.9,6845.74,154.5,-0.0472,9e-05,0.80488]
[1586056213266,139.9,6845.79,154.5,-0.0472,9e-05,0.80484]
[1586056218301,139.9,6844.6,154.5,-0.0473,9e-05,0.8061]
[1586056229374,139.89,6843.8,154.5,-0.04736,9e-05,0.80682]
[1586056234412,139.89,6844.93,154.5,-0.04725,9e-05,0.80539]
[1586056239433,139.89,6845.27,154.5,-0.04722,9e-05,0.80502]
[1586056250522,139.89,6844.16,154.5,-0.04731,9e-05,0.80615]
[1586056255556,139.88,6843.99,154.5,-0.04732,9e-05,0.80629]
[1586056260593,139.88,6843.14,154.5,-0.04739,9e-05,0.80713]
[1586056265632,139.87,6842.33,154.5,-0.04745,9e-05,0.80788]
[1586056275697,139.86,6843.07,154.5,-0.04738,9e-05,0.80691]
[1586056280734,139.85,6841.81,154.5,-0.04748,9e-05,0.80816]
[1586056290808,139.84,6841.45,154.5,-0.04749,9e-05,0.8083]
[1586056300875,139.81,6835.88,154.5,-0.04794,9e-05,0.81366]
[1586056305910,139.78,6835.24,154.5,-0.04797,9e-05,0.81397]
[1586056310948,139.76,6834.98,154.5,-0.04796,9e-05,0.81387]
[1586056315977,139.74,6834.9,154.5,-0.04794,9e-05,0.81361]
[1586056326049,139.69,6834.89,154.5,-0.0479,9e-05,0.81297]
[1586056332092,139.66,6834.85,154.5,-0.04787,9e-05,0.81264]
[1586056337130,139.64,6834.45,154.5,-0.04788,9e-05,0.81277]
[1586056342160,139.62,6834.41,154.5,-0.04787,9e-05,0.81252]
[1586056353242,139.58,6834.34,154.5,-0.04782,9e-05,0.8118]
[1586056358277,139.57,6834.55,154.5,-0.04778,9e-05,0.81133]
[1586056364320,139.55,6834.05,154.5,-0.04781,9e-05,0.8116]
[1586056369351,139.53,6834.76,154.5,-0.04773,9e-05,0.81062]
[1586056379420,139.51,6835.36,154.5,-0.04765,9e-05,0.80961]
[1586056384457,139.5,6835.36,154.5,-0.04764,9e-05,0.80946]
[1586056389491,139.49,6835.27,154.5,-0.04764,9e-05,0.80942]
[1586056399561,139.47,6834.53,154.5,-0.04768,9e-05,0.80991]
[1586056404597,139.46,6834.96,154.5,-0.04763,9e-05,0.8093]
[1586056409630,139.45,6834.86,154.5,-0.04763,9e-05,0.80928]
[1586056420714,139.43,6836.77,154.5,-0.04744,9e-05,0.80684]
[1586056425750,139.43,6837.14,154.5,-0.0474,9e-05,0.80642]
[1586056430785,139.43,6837.3,154.5,-0.04739,9e-05,0.80624]
[1586056435823,139.43,6837.18,154.5,-0.0474,9e-05,0.80636]
[1586056445889,139.43,6837.39,154.5,-0.04738,9e-05,0.80614]
[1586056450923,139.43,6835.6,154.5,-0.04753,9e-05,0.80802]
[1586056455963,139.42,6835.3,154.5,-0.04755,9e-05,0.80826]
[1586056460996,139.42,6835.61,154.5,-0.04752,9e-05,0.80785]
[1586056471070,139.41,6835.49,154.5,-0.04751,9e-05,0.80767]
[1586056476103,139.4,6835.7,154.5,-0.04749,9e-05,0.80737]
[1586056481142,139.4,6835.62,154.5,-0.04749,9e-05,0.80741]
[1586056491210,139.4,6836.14,154.5,-0.04744,9e-05,0.80679]
[1586056496245,139.39,6835.99,154.5,-0.04745,9e-05,0.80693]
[1586056501278,139.39,6836.2,154.5,-0.04743,9e-05,0.80668]
[1586056506314,139.39,6836.19,154.5,-0.04743,9e-05,0.80668]
[1586056516386,139.39,6836.24,154.5,-0.04743,9e-05,0.80661]
[1586056521422,139.39,6836.65,154.5,-0.04739,9e-05,0.80616]
[1586056526458,139.39,6837.18,154.5,-0.04735,9e-05,0.80563]
[1586056531488,139.39,6837.5,154.5,-0.04731,9e-05,0.80512]
[1586056532923,139.4,6837.54,154.5,-0.04731,9e-05,0.8051]
[1586056533410,139.4,6837.54,154.5,-0.04731,9e-05,0.8051]
[1586056541561,139.4,6837.63,154.5,-0.04731,9e-05,0.80509]
[1586056546596,139.4,6837.57,154.5,-0.04732,9e-05,0.80519]
[1586056551632,139.41,6837.59,154.5,-0.04732,9e-05,0.80521]
[1586056556667,139.41,6837.41,154.5,-0.04734,9e-05,0.80544]
[1586056566738,139.41,6837.49,154.5,-0.04733,9e-05,0.80542]
[1586056572432,139.42,6837.55,154.5,-0.04733,9e-05,0.8054]
[1586056577818,139.42,6837.36,154.5,-0.04735,9e-05,0.80563]
[1586056582847,139.42,6837.37,154.5,-0.04735,9e-05,0.80564]
[1586056595944,139.42,6836.8,154.5,-0.04739,9e-05,0.80607]
[1586056600978,139.42,6836.77,154.5,-0.04739,9e-05,0.8061]
[1586056607016,139.42,6836.78,154.5,-0.04739,9e-05,0.8061]
[1586056620121,139.42,6836.73,154.5,-0.0474,9e-05,0.80615]
[1586056626433,139.42,6836.79,154.5,-0.04739,9e-05,0.80609]
[1586056637236,139.42,6836.67,154.5,-0.0474,9e-05,0.80621]
[1586056647433,139.42,6836.43,154.5,-0.04742,9e-05,0.80645]
[1586056653432,139.42,6836.4,154.5,-0.04742,9e-05,0.80629]
[1586056659433,139.42,6835.6,154.5,-0.04748,9e-05,0.80711]
[1586056665431,139.41,6835.44,154.5,-0.04749,9e-05,0.80722]
[1586056670468,139.41,6835.22,154.5,-0.04751,9e-05,0.80741]
[1586056680539,139.4,6836.21,154.5,-0.04741,9e-05,0.80625]
[1586056685573,139.4,6836.13,154.5,-0.04742,9e-05,0.80633]
[1586056690610,139.4,6836.05,154.5,-0.04743,9e-05,0.8064]
[1586056695643,139.4,6835.83,154.5,-0.04745,9e-05,0.80663]
[1586056705717,139.4,6835.07,154.5,-0.04751,9e-05,0.80739]
[1586056710749,139.39,6834.07,154.5,-0.04759,9e-05,0.80837]
[1586056715783,139.39,6834.07,154.5,-0.04757,9e-05,0.80809]
[1586056720819,139.38,6833.77,154.5,-0.04759,9e-05,0.80833]
[1586056730895,139.36,6832.53,154.5,-0.04768,9e-05,0.8094]
[1586056735928,139.35,6832.49,154.5,-0.04767,9e-05,0.8093]
[1586056740964,139.34,6832.49,154.5,-0.04767,9e-05,0.80918]
[1586056746433,139.33,6832.46,154.5,-0.04766,9e-05,0.80906]
[1586056758433,139.32,6832.26,154.5,-0.04765,9e-05,0.80901]
[1586056764127,139.31,6832.04,154.5,-0.04767,9e-05,0.80913]
[1586056769163,139.3,6831.7,154.5,-0.04768,9e-05,0.80934]
[1586056779230,139.28,6829.48,154.5,-0.04785,9e-05,0.81122]
[1586056784262,139.26,6829.38,154.5,-0.04784,9e-05,0.81113]
[1586056789303,139.25,6829.46,154.5,-0.04782,9e-05,0.81084]
[1586056794332,139.24,6829.19,154.5,-0.04783,9e-05,0.81094]
[1586056804405,139.21,6828.88,154.5,-0.04783,9e-05,0.81091]
[1586056809433,139.2,6828.95,154.5,-0.04781,9e-05,0.81065]
[1586056814478,139.19,6829.14,154.5,-0.04778,9e-05,0.81028]
[1586056819509,139.18,6829.05,154.5,-0.04778,9e-05,0.81021]
[1586056829583,139.16,6829.27,154.5,-0.04774,9e-05,0.8097]
[1586056834615,139.15,6829.44,154.5,-0.0477,9e-05,0.8092]
[1586056839652,139.14,6829.2,154.5,-0.04771,9e-05,0.80935]
[1586056845433,139.13,6829.04,154.5,-0.04772,9e-05,0.80938]
[1586056855763,139.12,6829.03,154.5,-0.0477,9e-05,0.80918]
[1586056863434,139.1,6828.68,154.5,-0.04772,9e-05,0.80938]
[1586056868853,139.1,6828.42,154.5,-0.04774,9e-05,0.80954]
[1586056878925,139.08,6828.47,154.5,-0.04771,9e-05,0.80927]
[1586056883957,139.07,6828.67,154.5,-0.04769,9e-05,0.80895]
[1586056888998,139.07,6828.48,154.5,-0.0477,9e-05,0.80907]
[1586056894028,139.06,6828.87,154.5,-0.04765,9e-05,0.80838]
[1586056904098,139.06,6830.67,154.5,-0.04749,9e-05,0.80644]
[1586056909134,139.06,6831.05,154.5,-0.04746,9e-05,0.80605]
[1586056914171,139.06,6831.1,154.5,-0.04746,9e-05,0.80602]
[1586056919203,139.07,6831.15,154.5,-0.04746,9e-05,0.806]
[1586056925245,139.07,6831.61,154.5,-0.04742,9e-05,0.80556]
[1586056930280,139.07,6831.52,154.5,-0.04743,9e-05,0.80572]
[1586056935316,139.08,6831.42,154.5,-0.04744,9e-05,0.80587]
[1586056940351,139.08,6831.35,154.5,-0.04745,9e-05,0.80599]
[1586056950421,139.08,6830.23,154.5,-0.04755,9e-05,0.80717]
[1586056955458,139.08,6830.65,154.5,-0.0475,9e-05,0.80652]
[1586056964623,139.08,6829.63,154.5,-0.04759,9e-05,0.80757]
[1586056971566,139.07,6830.31,154.5,-0.04753,9e-05,0.8068]
[1586056976604,139.07,6830.45,154.5,-0.04751,9e-05,0.80664]
[1586056981639,139.07,6830.62,154.5,-0.0475,9e-05,0.80648]
[1586056986674,139.07,6830.8,154.5,-0.04748,9e-05,0.8063]
[1586056997751,139.08,6831.01,154.5,-0.04747,9e-05,0.80612]
[1586057002786,139.08,6831.13,154.5,-0.04746,9e-05,0.80601]
[1586057007820,139.08,6832.23,154.5,-0.04737,9e-05,0.80488]
[1586057012855,139.09,6833.21,154.5,-0.04728,9e-05,0.80374]
[1586057022930,139.11,6833.38,154.5,-0.04728,9e-05,0.80381]
[1586057027958,139.11,6833.46,154.5,-0.04729,9e-05,0.80386]
[1586057032998,139.12,6833.45,154.5,-0.0473,9e-05,0.80398]
[1586057038033,139.13,6833.37,154.5,-0.04731,9e-05,0.80417]
[1586057049433,139.14,6832.25,154.5,-0.04742,9e-05,0.80552]
[1586057055150,139.14,6832.97,154.5,-0.04736,9e-05,0.80481]
[1586057060185,139.15,6834.13,154.5,-0.04727,9e-05,0.80365]
[1586057070259,139.17,6835.15,154.5,-0.0472,9e-05,0.80285]
[1586057075292,139.18,6834.93,154.5,-0.04722,9e-05,0.80304]
[1586057081335,139.19,6835.05,154.5,-0.04722,9e-05,0.80309]
[1586057086368,139.2,6834.97,154.5,-0.04724,9e-05,0.80332]
[1586057096436,139.22,6834.92,154.5,-0.04726,9e-05,0.80362]
[1586057101475,139.23,6834.63,154.5,-0.04729,9e-05,0.80405]
[1586057106505,139.24,6835.01,154.5,-0.04727,9e-05,0.80377]
[1586057111543,139.24,6835.09,154.5,-0.04727,9e-05,0.80379]
[1586057123630,139.26,6835.18,154.5,-0.04728,9e-05,0.80396]
[1586057129668,139.27,6835.23,154.5,-0.04729,9e-05,0.80401]
[1586057134703,139.28,6835.42,154.5,-0.04727,9e-05,0.80373]
[1586057139736,139.28,6835.59,154.5,-0.04726,9e-05,0.80365]
[1586057149809,139.3,6836.16,154.5,-0.04723,9e-05,0.80327]
[1586057154844,139.31,6836.04,154.5,-0.04725,9e-05,0.80352]
[1586057159879,139.32,6836.38,154.5,-0.04723,9e-05,0.80328]
[1586057169950,139.33,6836.94,154.5,-0.0472,9e-05,0.80293]
[1586057174984,139.34,6836.92,154.5,-0.04721,9e-05,0.80308]
[1586057180017,139.35,6836.25,154.5,-0.04727,9e-05,0.80392]
[1586057185053,139.36,6836.06,154.5,-0.0473,9e-05,0.80421]
[1586057195123,139.37,6836.13,154.5,-0.04729,9e-05,0.8041]
[1586057200163,139.37,6836.02,154.5,-0.04731,9e-05,0.80429]
[1586057205192,139.38,6835.95,154.5,-0.04732,9e-05,0.80443]
[1586057205666,139.38,6835.95,154.5,-0.04732,9e-05,0.80443]
[1586057211236,139.28,6835.92,154.5,-0.04722,9e-05,0.8031]
[1586057216269,139.19,6836.11,154.5,-0.04711,9e-05,0.80158]
[1586057221307,139.11,6836.35,154.5,-0.047,9e-05,0.80008]
[1586057221593,139.11,6836.35,154.5,-0.047,9e-05,0.80008]
[1586057221624,139.11,6836.35,154.5,-0.047,9e-05,0.80008]
[1586057228357,139.14,6837.7,154.5,-0.04691,9e-05,0.79907]
[1586057233394,139.16,6838.2,154.5,-0.04689,9e-05,0.79887]
[1586057238425,139.18,6838.28,154.5,-0.04691,9e-05,0.7991]
[1586057248497,139.22,6838.54,154.5,-0.04693,9e-05,0.79943]
[1586057254536,139.24,6837.97,154.5,-0.04699,9e-05,0.80017]
[1586057259571,139.26,6838.46,154.5,-0.04697,9e-05,0.79992]
[1586057264605,139.28,6839.0,154.5,-0.04694,9e-05,0.79961]
[1586057274678,139.32,6837.71,154.5,-0.04709,9e-05,0.80148]
[1586057279711,139.33,6837.12,154.5,-0.04716,9e-05,0.8023]
[1586057285754,139.34,6837.48,154.5,-0.04714,9e-05,0.80212]
[1586057295822,139.37,6837.3,154.5,-0.04718,9e-05,0.80266]
[1586057300861,139.38,6837.17,154.5,-0.0472,9e-05,0.80294]
[1586057305894,139.38,6836.75,154.5,-0.04725,9e-05,0.8035]
[1586057310931,139.39,6836.58,154.5,-0.04727,9e-05,0.80378]
[1586057321000,139.38,6830.86,154.5,-0.04775,9e-05,0.8096]
[1586057326036,139.37,6830.62,154.5,-0.04776,9e-05,0.8097]
[1586057331067,139.36,6830.63,154.5,-0.04775,9e-05,0.80951]
[1586057336106,139.35,6830.67,154.5,-0.04773,9e-05,0.80933]
[1586057341143,139.34,6830.3,154.5,-0.04775,9e-05,0.80957]
[1586057351211,139.32,6830.44,154.5,-0.04772,9e-05,0.80913]
[1586057356245,139.31,6830.22,154.5,-0.04773,9e-05,0.80923]
[1586057361281,139.3,6830.04,154.5,-0.04773,9e-05,0.80928]
[1586057373433,139.28,6829.4,154.5,-0.04776,9e-05,0.80944]
[1586057379406,139.27,6829.38,154.5,-0.04774,9e-05,0.80929]
[1586057384444,139.26,6829.14,154.5,-0.04775,9e-05,0.8094]
[1586057389476,139.25,6829.2,154.5,-0.04774,9e-05,0.8092]
[1586057400432,139.23,6830.1,154.5,-0.04764,9e-05,0.80799]
[1586057405588,139.22,6829.91,154.5,-0.04765,9e-05,0.80811]
[1586057411632,139.22,6829.71,154.5,-0.04766,9e-05,0.80823]
[1586057422712,139.21,6830.11,154.5,-0.04762,9e-05,0.80763]
[1586057427746,139.2,6830.38,154.5,-0.04759,9e-05,0.80729]
[1586057432782,139.2,6830.12,154.5,-0.0476,9e-05,0.80733]
[1586057437819,139.2,6830.16,154.5,-0.04759,9e-05,0.80724]
[1586057448442,139.19,6830.55,154.5,-0.04755,9e-05,0.80675]
[1586057448885,139.19,6830.55,154.5,-0.04755,9e-05,0.80675]
[1586057453926,139.19,6830.59,154.5,-0.04755,9e-05,0.80668]
[1586057459967,139.19,6830.47,154.5,-0.04755,9e-05,0.80679]
[1586057470039,139.18,6830.4,154.5,-0.04756,9e-05,0.80682]
[1586057475074,139.18,6830.43,154.5,-0.04755,9e-05,0.80676]
[1586057481432,139.18,6830.46,154.5,-0.04755,9e-05,0.8067]
[1586057487433,139.18,6830.45,154.5,-0.04755,9e-05,0.8067]
[1586057499242,139.18,6830.53,154.5,-0.04753,9e-05,0.8064]
[1586057504275,139.18,6828.74,154.5,-0.04769,9e-05,0.8083]
[1586057509308,139.17,6823.43,154.5,-0.04814,9e-05,0.81385]
[1586057514345,139.14,6821.44,154.5,-0.04829,9e-05,0.81563]
[1586057524416,139.09,6819.82,154.5,-0.04838,9e-05,0.81661]
[1586057529433,139.06,6819.74,154.5,-0.04835,9e-05,0.81625]
[1586057534486,139.03,6820.46,154.5,-0.04826,9e-05,0.81509]
[1586057539523,139.01,6820.07,154.5,-0.04827,9e-05,0.81515]
[1586057549592,138.96,6819.46,154.5,-0.04827,9e-05,0.81508]
[1586057554628,138.93,6819.54,154.5,-0.04822,9e-05,0.81446]
[1586057559665,138.91,6819.48,154.5,-0.04821,9e-05,0.8142]
[1586057564698,138.89,6818.73,154.5,-0.04825,9e-05,0.81469]
[1586057574765,138.85,6819.02,154.5,-0.04818,9e-05,0.81375]
[1586057579801,138.83,6819.27,154.5,-0.04813,9e-05,0.81321]
[1586057584837,138.81,6819.02,154.5,-0.04814,9e-05,0.81322]
[1586057594904,138.77,6818.65,154.5,-0.04813,9e-05,0.81309]
[1586057599945,138.75,6816.27,154.5,-0.04832,9e-05,0.81537]
[1586057604980,138.73,6815.77,154.5,-0.04834,9e-05,0.81555]
[1586057610011,138.71,6814.96,154.5,-0.04839,9e-05,0.81608]
[1586057620085,138.65,6812.35,154.5,-0.04855,9e-05,0.81793]
[1586057625119,138.62,6809.4,154.5,-0.04878,9e-05,0.82067]
[1586057630153,138.58,6809.24,154.5,-0.04875,9e-05,0.82031]
[1586057635399,138.55,6809.24,154.5,-0.04871,9e-05,0.81977]
[1586057643242,138.49,6809.18,154.5,-0.04865,9e-05,0.81895]
[1586057648282,138.45,6804.73,154.5,-0.04901,9e-05,0.82326]
[1586057653317,138.4,6803.88,154.5,-0.04904,9e-05,0.82354]
[1586057658351,138.36,6803.56,154.5,-0.04902,9e-05,0.82324]
[1586057668419,138.29,6809.36,154.5,-0.04843,9e-05,0.81592]
[1586057673433,138.27,6810.77,154.5,-0.04827,9e-05,0.81392]
[1586057678488,138.26,6810.07,154.5,-0.04831,9e-05,0.81442]
[1586057683524,138.24,6809.85,154.5,-0.04831,9e-05,0.81439]
[1586057693592,138.2,6810.16,154.5,-0.04825,9e-05,0.81353]
[1586057698629,138.19,6810.18,154.5,-0.04823,9e-05,0.8133]
[1586057703662,138.17,6809.84,154.5,-0.04824,9e-05,0.81346]
[1586057713733,138.15,6810.5,154.5,-0.04816,9e-05,0.81234]
[1586057718768,138.14,6811.89,154.5,-0.04802,9e-05,0.81071]
[1586057723803,138.13,6812.27,154.5,-0.04798,9e-05,0.81023]
[1586057728839,138.13,6813.01,154.5,-0.04791,9e-05,0.80938]
[1586057738908,138.13,6813.39,154.5,-0.04787,9e-05,0.80876]
[1586057744949,138.13,6813.84,154.5,-0.04783,9e-05,0.80827]
[1586057749990,138.13,6813.95,154.5,-0.04782,9e-05,0.80818]
[1586057760057,138.13,6812.66,154.5,-0.04794,9e-05,0.80959]
[1586057765094,138.13,6811.35,154.5,-0.04805,9e-05,0.81093]
[1586057770129,138.12,6809.25,154.5,-0.04823,9e-05,0.81309]
[1586057775162,138.1,6808.28,154.5,-0.0483,9e-05,0.81394]
[1586057785234,138.08,6810.55,154.5,-0.04807,9e-05,0.81112]
[1586057790270,138.07,6810.55,154.5,-0.04806,9e-05,0.81102]
[1586057795303,138.07,6810.57,154.5,-0.04804,9e-05,0.81073]
[1586057800337,138.06,6809.59,154.5,-0.04812,9e-05,0.8117]
[1586057810408,138.04,6808.12,154.5,-0.04823,9e-05,0.81294]
[1586057815445,138.02,6808.08,154.5,-0.04822,9e-05,0.81281]
[1586057820476,138.01,6807.91,154.5,-0.04822,9e-05,0.81283]
[1586057825518,138.0,6808.02,154.5,-0.0482,9e-05,0.81255]
[1586057830551,137.99,6808.0,154.5,-0.04819,9e-05,0.81242]
[1586057835586,137.98,6808.01,154.5,-0.04818,9e-05,0.81226]
[1586057840617,137.97,6807.8,154.5,-0.04819,9e-05,0.81235]
[1586057845652,137.96,6808.01,154.5,-0.04816,9e-05,0.81198]
[1586057856734,137.96,6812.11,154.5,-0.04778,9e-05,0.80734]
[1586057861766,137.97,6811.69,154.5,-0.04783,9e-05,0.80785]
[1586057866802,137.97,6811.72,154.5,-0.04783,9e-05,0.80787]
[1586057871838,137.97,6812.41,154.5,-0.04777,9e-05,0.80718]
[1586057886941,138.01,6819.04,154.5,-0.04722,9e-05,0.80058]
[1586057891977,138.04,6818.87,154.5,-0.04727,9e-05,0.80111]
[1586057897015,138.06,6819.36,154.5,-0.04725,9e-05,0.8009]
[1586057907087,138.1,6819.34,154.5,-0.04729,9e-05,0.80156]
[1586057912119,138.12,6819.77,154.5,-0.04727,9e-05,0.80122]
[1586057917157,138.14,6820.66,154.5,-0.04721,9e-05,0.80058]
[1586057922192,138.17,6821.52,154.5,-0.04716,9e-05,0.8]
[1586057932264,138.22,6822.28,154.5,-0.04715,9e-05,0.79991]
[1586057937299,138.24,6822.93,154.5,-0.04712,9e-05,0.79958]
[1586057942333,138.27,6822.97,154.5,-0.04714,9e-05,0.7999]
[1586057947366,138.29,6822.7,154.5,-0.04719,9e-05,0.80053]
[1586057957439,138.33,6821.73,154.5,-0.04732,9e-05,0.80215]
[1586057962470,138.35,6820.98,154.5,-0.0474,9e-05,0.80318]
[1586057967510,138.36,6820.18,154.5,-0.04749,9e-05,0.80424]
[1586057983622,138.39,6819.99,154.5,-0.04753,9e-05,0.80477]
[1586057988656,138.4,6819.09,154.5,-0.04762,9e-05,0.80584]
[1586057993688,138.41,6817.75,154.5,-0.04774,9e-05,0.80734]
[1586057998727,138.41,6815.22,154.5,-0.04797,9e-05,0.81007]
[1586058008795,138.39,6813.18,154.5,-0.04813,9e-05,0.81202]
[1586058013833,138.38,6814.14,154.5,-0.04803,9e-05,0.8108]
[1586058018861,138.37,6815.26,154.5,-0.04792,9e-05,0.80948]
[1586058023898,138.36,6815.73,154.5,-0.04788,9e-05,0.80891]
[1586058033968,138.36,6816.39,154.5,-0.0478,9e-05,0.80796]
[1586058039008,138.36,6816.33,154.5,-0.04781,9e-05,0.80803]
[1586058044040,138.36,6815.93,154.5,-0.04784,9e-05,0.80845]
[1586058054107,138.36,6816.18,154.5,-0.04782,9e-05,0.80815]
[1586058059142,138.36,6816.53,154.5,-0.04779,9e-05,0.80777]
[1586058064180,138.36,6816.66,154.5,-0.04778,9e-05,0.80765]
[1586058069212,138.36,6816.9,154.5,-0.04776,9e-05,0.80739]
[1586058071552,138.36,6817.1,154.5,-0.04774,9e-05,0.80719]
[1586058074661,138.36,6817.42,154.5,-0.04771,9e-05,0.80687]
[1586058081301,138.37,6817.57,154.5,-0.04771,9e-05,0.80677]
[1586058081482,138.37,6817.57,154.5,-0.04771,9e-05,0.80677]
[1586058085480,138.29,6817.68,154.5,-0.04761,9e-05,0.80553]
[1586058085487,138.29,6817.68,154.5,-0.04761,9e-05,0.80553]
[1586058091369,138.3,6817.1,154.5,-0.04766,9e-05,0.80609]
[1586058101438,138.3,6816.04,154.5,-0.04776,9e-05,0.80733]
[1586058106474,138.31,6815.74,154.5,-0.04779,9e-05,0.80768]
[1586058111508,138.31,6815.73,154.5,-0.04779,9e-05,0.80769]
[1586058117433,138.31,6815.9,154.5,-0.04778,9e-05,0.80754]
[1586058127620,138.31,6815.91,154.5,-0.04778,9e-05,0.80757]
[1586058132653,138.31,6815.85,154.5,-0.04779,9e-05,0.80765]
[1586058137689,138.31,6815.85,154.5,-0.04779,9e-05,0.80767]
[1586058142727,138.31,6815.88,154.5,-0.04779,9e-05,0.80765]
[1586058152796,138.32,6816.18,154.5,-0.04776,9e-05,0.80717]
[1586058157832,138.32,6815.95,154.5,-0.04778,9e-05,0.80744]
[1586058162866,138.32,6815.84,154.5,-0.04779,9e-05,0.80758]
[1586058172939,138.32,6815.42,154.5,-0.04783,9e-05,0.80805]
[1586058177969,138.32,6815.0,154.5,-0.04786,9e-05,0.80848]
[1586058183006,138.32,6814.99,154.5,-0.04786,9e-05,0.80848]
[1586058188041,138.32,6814.0,154.5,-0.04795,9e-05,0.80952]
[1586058201131,138.3,6813.38,154.5,-0.04799,9e-05,0.80999]
[1586058206166,138.3,6813.13,154.5,-0.048,9e-05,0.81017]
[1586058211202,138.29,6812.96,154.5,-0.048,9e-05,0.81007]
[1586058221272,138.28,6811.8,154.5,-0.04809,9e-05,0.81113]
[1586058226309,138.27,6811.65,154.5,-0.04809,9e-05,0.81116]
[1586058235663,138.25,6811.9,154.5,-0.04806,9e-05,0.81066]
[1586058241410,138.24,6810.96,154.5,-0.04813,9e-05,0.81153]
[1586058246432,138.23,6810.9,154.5,-0.04812,9e-05,0.81145]
[1586058251482,138.22,6809.91,154.5,-0.0482,9e-05,0.81237]
[1586058256518,138.21,6809.73,154.5,-0.0482,9e-05,0.81239]
[1586058266587,138.18,6807.71,154.5,-0.04835,9e-05,0.81411]
[1586058272627,138.16,6808.17,154.5,-0.04828,9e-05,0.81314]
[1586058277664,138.14,6808.14,154.5,-0.04826,9e-05,0.81297]
[1586058282700,138.13,6807.87,154.5,-0.04827,9e-05,0.81307]
[1586058292766,138.1,6807.56,154.5,-0.04827,9e-05,0.813]
[1586058297804,138.09,6807.67,154.5,-0.04825,9e-05,0.81269]
[1586058302837,138.08,6807.94,154.5,-0.04821,9e-05,0.81223]
[1586058302848,138.08,6807.94,154.5,-0.04821,9e-05,0.81223]
[1586058303274,138.08,6807.94,154.5,-0.04821,9e-05,0.81223]
[1586058308877,138.07,6807.99,154.5,-0.04819,9e-05,0.81199]
[1586058318951,138.05,6810.94,154.5,-0.04792,9e-05,0.80861]
[1586058323987,138.05,6811.02,154.5,-0.04791,9e-05,0.80851]
[1586058329018,138.05,6810.86,154.5,-0.04792,9e-05,0.80869]
[1586058334061,138.05,6810.6,154.5,-0.04793,9e-05,0.80877]
[1586058345133,138.05,6810.5,154.5,-0.04794,9e-05,0.80884]
[1586058350169,138.05,6810.56,154.5,-0.04794,9e-05,0.80877]
[1586058355203,138.05,6810.41,154.5,-0.04795,9e-05,0.80892]
[1586058365276,138.04,6809.79,154.5,-0.048,9e-05,0.80953]
[1586058370308,138.04,6809.68,154.5,-0.048,9e-05,0.80959]
[1586058375343,138.04,6809.66,154.5,-0.048,9e-05,0.80957]
[1586058385415,138.03,6809.65,154.5,-0.048,9e-05,0.80949]
[1586058390433,138.03,6809.67,154.5,-0.04799,9e-05,0.80943]
[1586058395482,138.03,6809.69,154.5,-0.04798,9e-05,0.80919]
[1586058400519,138.03,6810.03,154.5,-0.04795,9e-05,0.8088]
[1586058410588,138.02,6810.35,154.5,-0.04792,9e-05,0.80846]
[1586058415624,138.03,6810.37,154.5,-0.04792,9e-05,0.80844]
[1586058422671,138.03,6810.43,154.5,-0.04791,9e-05,0.80839]
[1586058427705,138.03,6810.25,154.5,-0.04793,9e-05,0.80858]
[1586058437777,138.03,6810.34,154.5,-0.04792,9e-05,0.80847]
[1586058442815,138.03,6810.41,154.5,-0.04791,9e-05,0.80839]
[1586058447846,138.03,6810.3,154.5,-0.04792,9e-05,0.80851]
[1586058452883,138.03,6810.3,154.5,-0.04791,9e-05,0.80832]
[1586058462955,138.03,6810.69,154.5,-0.04788,9e-05,0.80791]
[1586058467988,138.03,6810.32,154.5,-0.04791,9e-05,0.80832]
[1586058474032,138.03,6810.59,154.5,-0.04789,9e-05,0.80805]
[1586058484102,138.03,6809.98,154.5,-0.04794,9e-05,0.80871]
[1586058489135,138.03,6810.27,154.5,-0.04792,9e-05,0.80839]
[1586058494169,138.03,6810.57,154.5,-0.04789,9e-05,0.80807]
[1586058499203,138.03,6811.05,154.5,-0.04785,9e-05,0.80757]
[1586058509274,138.04,6811.88,154.5,-0.04778,9e-05,0.80678]
[1586058514308,138.05,6814.07,154.5,-0.04759,9e-05,0.80436]
[1586058519345,138.06,6815.15,154.5,-0.04751,9e-05,0.80341]
[1586058524380,138.07,6814.95,154.5,-0.04754,9e-05,0.80383]
[1586058534433,138.1,6815.29,154.5,-0.04754,9e-05,0.80384]
[1586058539484,138.11,6815.21,154.5,-0.04756,9e-05,0.80412]
[1586058544521,138.12,6813.26,154.5,-0.04775,9e-05,0.80636]
[1586058549557,138.13,6812.84,154.5,-0.04779,9e-05,0.80688]
[1586058559624,138.14,6812.61,154.5,-0.04782,9e-05,0.80725]
[1586058564661,138.14,6813.67,154.5,-0.04773,9e-05,0.80617]
[1586058569696,138.15,6814.7,154.5,-0.04764,9e-05,0.80517]
[1586058579769,138.17,6814.99,154.5,-0.04763,9e-05,0.80493]
[1586058584798,138.18,6814.99,154.5,-0.04764,9e-05,0.80507]
[1586058589837,138.18,6814.9,154.5,-0.04766,9e-05,0.80529]
[1586058594871,138.19,6814.37,154.5,-0.04771,9e-05,0.80597]
[1586058599905,138.2,6813.78,154.5,-0.04777,9e-05,0.80668]
[1586058609976,138.2,6813.51,154.5,-0.0478,9e-05,0.80705]
[1586058615012,138.2,6813.3,154.5,-0.04782,9e-05,0.80732]
[1586058620046,138.21,6812.68,154.5,-0.04788,9e-05,0.80802]
[1586058625082,138.21,6813.6,154.5,-0.0478,9e-05,0.80704]
[1586058635152,138.22,6814.46,154.5,-0.04772,9e-05,0.80605]
[1586058640188,138.22,6814.22,154.5,-0.04775,9e-05,0.80637]
[1586058645219,138.22,6814.05,154.5,-0.04777,9e-05,0.80662]
[1586058655292,138.23,6814.71,154.5,-0.04771,9e-05,0.80601]
[1586058660433,138.24,6814.81,154.5,-0.04771,9e-05,0.80599]
[1586058666373,138.24,6814.73,154.5,-0.04773,9e-05,0.80617]
[1586058671406,138.25,6815.04,154.5,-0.0477,9e-05,0.80592]
[1586058681476,138.26,6815.34,154.5,-0.04769,9e-05,0.80574]
[1586058686506,138.27,6815.52,154.5,-0.04768,9e-05,0.80564]
[1586058691541,138.28,6816.4,154.5,-0.0476,9e-05,0.80463]
[1586058696582,138.28,6816.4,154.5,-0.04761,9e-05,0.80477]
[1586058707653,138.3,6816.94,154.5,-0.04759,9e-05,0.80447]
[1586058712690,138.31,6815.69,154.5,-0.0477,9e-05,0.80593]
[1586058717725,138.32,6815.59,154.5,-0.04772,9e-05,0.80611]
[1586058722763,138.32,6814.55,154.5,-0.04781,9e-05,0.80729]
[1586058733837,138.32,6813.57,154.5,-0.0479,9e-05,0.8083]
[1586058738870,138.31,6812.83,154.5,-0.04796,9e-05,0.80906]
[1586058744433,138.31,6813.1,154.5,-0.04793,9e-05,0.80871]
[1586058749476,138.31,6813.07,154.5,-0.04793,9e-05,0.80871]
[1586058754987,138.3,6812.52,154.5,-0.04797,9e-05,0.80905]
[1586058760022,138.3,6812.9,154.5,-0.04793,9e-05,0.80859]
[1586058765058,138.3,6812.65,154.5,-0.04795,9e-05,0.80882]
[1586058770092,138.29,6812.42,154.5,-0.04797,9e-05,0.80902]
[1586058780166,138.28,6811.84,154.5,-0.04801,9e-05,0.8095]
[1586058785201,138.28,6811.87,154.5,-0.048,9e-05,0.8094]
[1586058790233,138.27,6812.86,154.5,-0.0479,9e-05,0.80825]
[1586058795269,138.27,6813.86,154.5,-0.04782,9e-05,0.80717]
[1586058805342,138.28,6814.1,154.5,-0.0478,9e-05,0.80698]
[1586058810374,138.28,6814.05,154.5,-0.04781,9e-05,0.80707]
[1586058815412,138.28,6813.84,154.5,-0.04782,9e-05,0.80713]
[1586058820444,138.28,6813.69,154.5,-0.04783,9e-05,0.80731]
[1586058830515,138.28,6813.0,154.5,-0.04789,9e-05,0.80804]
[1586058835548,138.28,6812.63,154.5,-0.04792,9e-05,0.80842]
[1586058840584,138.28,6812.44,154.5,-0.04794,9e-05,0.80859]
[1586058845621,138.28,6812.42,154.5,-0.04794,9e-05,0.80857]
[1586058856695,138.27,6812.34,154.5,-0.04794,9e-05,0.80858]
[1586058861731,138.27,6812.15,154.5,-0.04795,9e-05,0.80875]
[1586058866766,138.27,6812.72,154.5,-0.0479,9e-05,0.80809]
[1586058871804,138.26,6812.25,154.5,-0.04793,9e-05,0.80839]
[1586058883887,138.26,6811.67,154.5,-0.04797,9e-05,0.80893]
[1586058888920,138.26,6811.29,154.5,-0.048,9e-05,0.80929]
[1586058893956,138.25,6810.95,154.5,-0.04803,9e-05,0.80958]
[1586058898989,138.24,6810.97,154.5,-0.04802,9e-05,0.80948]
[1586058909062,138.23,6810.8,154.5,-0.04802,9e-05,0.80951]
[1586058914095,138.23,6811.67,154.5,-0.04794,9e-05,0.80851]
[1586058919135,138.23,6811.84,154.5,-0.04793,9e-05,0.8083]
[1586058929202,138.23,6811.62,154.5,-0.04794,9e-05,0.80849]
[1586058934237,138.22,6811.59,154.5,-0.04793,9e-05,0.80831]
[1586058939273,138.22,6811.79,154.5,-0.04791,9e-05,0.80807]
[1586058944311,138.22,6811.63,154.5,-0.04793,9e-05,0.80823]
[1586058954376,138.22,6811.47,154.5,-0.04794,9e-05,0.80835]
[1586058959412,138.22,6811.54,154.5,-0.04793,9e-05,0.80826]
[1586058964446,138.21,6811.59,154.5,-0.04792,9e-05,0.80818]
[1586058974517,138.21,6811.1,154.5,-0.04796,9e-05,0.80864]
[1586058979552,138.21,6810.88,154.5,-0.04798,9e-05,0.80884]
[1586058986601,138.2,6810.91,154.5,-0.04797,9e-05,0.80875]
[1586058991635,138.2,6810.84,154.5,-0.04796,9e-05,0.8086]
[1586059001712,138.2,6810.57,154.5,-0.04798,9e-05,0.80881]
[1586059008433,138.19,6810.58,154.5,-0.04798,9e-05,0.80875]
[1586059013788,138.19,6810.57,154.5,-0.04798,9e-05,0.80871]
[1586059018829,138.19,6810.54,154.5,-0.04798,9e-05,0.80871]
[1586059028899,138.18,6809.31,154.5,-0.04807,9e-05,0.80991]
[1586059033929,138.17,6809.29,154.5,-0.04807,9e-05,0.80982]
[1586059038968,138.16,6809.25,154.5,-0.04807,9e-05,0.80978]
[1586059044000,138.16,6809.13,154.5,-0.04807,9e-05,0.80983]
[1586059054071,138.15,6809.14,154.5,-0.04805,9e-05,0.80947]
[1586059059109,138.14,6809.12,154.5,-0.04805,9e-05,0.80943]
[1586059064143,138.14,6809.41,154.5,-0.04801,9e-05,0.80905]
[1586059069175,138.14,6809.14,154.5,-0.04803,9e-05,0.80929]
[1586059079245,138.13,6808.94,154.5,-0.04804,9e-05,0.80939]
[1586059084280,138.12,6809.33,154.5,-0.048,9e-05,0.80891]
[1586059089318,138.12,6809.02,154.5,-0.04803,9e-05,0.80921]
[1586059094353,138.12,6809.49,154.5,-0.04798,9e-05,0.80866]
[1586059104420,138.11,6807.89,154.5,-0.04812,9e-05,0.81033]
[1586059109457,138.11,6807.49,154.5,-0.04815,9e-05,0.81065]
[1586059114492,138.1,6806.21,154.5,-0.04824,9e-05,0.81171]
[1586059124560,138.07,6804.99,154.5,-0.04833,9e-05,0.81266]
[1586059129598,138.06,6804.87,154.5,-0.04832,9e-05,0.8126]
[1586059134634,138.04,6806.68,154.5,-0.04815,9e-05,0.81044]
[1586059139663,138.04,6807.67,154.5,-0.04805,9e-05,0.80929]
[1586059149735,138.03,6806.75,154.5,-0.04812,9e-05,0.81016]
[1586059154773,138.02,6806.9,154.5,-0.0481,9e-05,0.80992]
[1586059159804,138.02,6807.07,154.5,-0.04808,9e-05,0.80965]
[1586059164842,138.01,6807.3,154.5,-0.04806,9e-05,0.80933]
[1586059174911,138.01,6806.7,154.5,-0.04809,9e-05,0.80969]
[1586059179945,138.0,6806.69,154.5,-0.04809,9e-05,0.80963]
[1586059184985,138.0,6806.86,154.5,-0.04807,9e-05,0.8094]
[1586059195052,137.99,6806.44,154.5,-0.0481,9e-05,0.80975]
[1586059200083,137.99,6806.28,154.5,-0.04811,9e-05,0.80985]
[1586059205120,137.98,6806.01,154.5,-0.04813,9e-05,0.81005]
[1586059210157,137.97,6805.31,154.5,-0.04818,9e-05,0.81071]
[1586059217533,137.96,6804.58,154.5,-0.04823,9e-05,0.81133]
[1586059217940,137.96,6804.58,154.5,-0.04823,9e-05,0.81133]
[1586059222476,137.95,6796.08,154.5,-0.04898,9e-05,0.82037]
[1586059223305,137.94,6789.95,154.5,-0.04954,9e-05,0.827]
[1586059234304,137.84,6789.55,154.5,-0.04945,9e-05,0.82575]
[1586059239433,137.77,6786.99,154.5,-0.04962,9e-05,0.82766]
[1586059248091,137.68,6785.17,154.5,-0.04968,9e-05,0.82827]
[1586059255470,137.59,6785.46,154.5,-0.04956,9e-05,0.82671]
[1586059265539,137.51,6791.62,154.5,-0.0489,9e-05,0.81865]
[1586059270579,137.48,6792.59,154.5,-0.04878,9e-05,0.81722]
[1586059275615,137.46,6793.49,154.5,-0.04868,9e-05,0.81593]
[1586059280647,137.44,6792.99,154.5,-0.0487,9e-05,0.81621]
[1586059290716,137.4,6792.51,154.5,-0.04871,9e-05,0.81616]
[1586059295755,137.38,6791.59,154.5,-0.04876,9e-05,0.81668]
[1586059300788,137.36,6791.7,154.5,-0.04873,9e-05,0.81627]
[1586059305821,137.35,6791.76,154.5,-0.0487,9e-05,0.81594]
[1586059315890,137.31,6791.1,154.5,-0.04872,9e-05,0.81613]
[1586059320928,137.29,6790.74,154.5,-0.04873,9e-05,0.81625]
[1586059325962,137.27,6788.72,154.5,-0.04889,9e-05,0.81817]
[1586059330998,137.25,6787.85,154.5,-0.04895,9e-05,0.81877]
[1586059331669,137.25,6787.85,154.5,-0.04895,9e-05,0.81877]
[1586059332368,137.24,6787.61,154.5,-0.04896,9e-05,0.81895]
[1586059343080,137.18,6787.02,154.5,-0.04895,9e-05,0.81876]
[1586059348113,137.16,6788.1,154.5,-0.04883,9e-05,0.81723]
[1586059353150,137.14,6789.02,154.5,-0.04871,9e-05,0.81575]
[1586059363219,137.11,6788.72,154.5,-0.04871,9e-05,0.81562]
[1586059368256,137.1,6790.94,154.5,-0.04849,9e-05,0.81301]
[1586059373291,137.09,6791.43,154.5,-0.04844,9e-05,0.81236]
[1586059378324,137.09,6791.33,154.5,-0.04844,9e-05,0.81238]
[1586059386988,137.08,6791.92,154.5,-0.04838,9e-05,0.81158]
[1586059397133,137.07,6793.64,154.5,-0.04822,9e-05,0.80967]
[1586059403501,137.08,6793.93,154.5,-0.0482,9e-05,0.8094]
[1586059413570,137.08,6795.03,154.5,-0.0481,9e-05,0.80811]
[1586059419432,137.1,6797.73,154.5,-0.04787,9e-05,0.80535]
[1586059424647,137.11,6798.76,154.5,-0.04779,9e-05,0.80445]
[1586059429683,137.13,6798.49,154.5,-0.04783,9e-05,0.80499]
[1586059439755,137.16,6799.09,154.5,-0.04781,9e-05,0.80476]
[1586059445799,137.18,6799.18,154.5,-0.04782,9e-05,0.80493]
[1586059450831,137.19,6799.3,154.5,-0.04783,9e-05,0.80502]
[1586059461909,137.22,6797.52,154.5,-0.04802,9e-05,0.80739]
[1586059466946,137.23,6797.29,154.5,-0.04805,9e-05,0.80775]
[1586059471980,137.23,6796.82,154.5,-0.04809,9e-05,0.80816]
[1586059477017,137.24,6795.61,154.5,-0.0482,9e-05,0.80952]
[1586059487086,137.23,6793.91,154.5,-0.04835,9e-05,0.81133]
[1586059493132,137.23,6793.51,154.5,-0.04838,9e-05,0.81169]
[1586059508233,137.21,6793.25,154.5,-0.04838,9e-05,0.81171]
[1586059515282,137.2,6792.85,154.5,-0.04841,9e-05,0.81203]
[1586059520320,137.2,6793.0,154.5,-0.04839,9e-05,0.81178]
[1586059530433,137.18,6792.55,154.5,-0.04842,9e-05,0.81211]
[1586059536430,137.18,6792.48,154.5,-0.04841,9e-05,0.81189]
[1586059541466,137.17,6793.25,154.5,-0.04833,9e-05,0.81097]
[1586059546500,137.17,6794.29,154.5,-0.04824,9e-05,0.80981]
[1586059556572,137.18,6796.8,154.5,-0.04802,9e-05,0.80721]
[1586059561604,137.19,6796.88,154.5,-0.04802,9e-05,0.80724]
[1586059566642,137.2,6796.9,154.5,-0.04803,9e-05,0.80733]
[1586059571675,137.2,6796.86,154.5,-0.04804,9e-05,0.80748]
[1586059581743,137.22,6798.14,154.5,-0.04795,9e-05,0.80635]
[1586059587433,137.23,6798.18,154.5,-0.04795,9e-05,0.80647]
[1586059592824,137.25,6799.22,154.5,-0.04786,9e-05,0.80533]
[1586059597866,137.26,6799.69,154.5,-0.04784,9e-05,0.80501]
[1586059607930,137.28,6799.48,154.5,-0.04788,9e-05,0.80562]
[1586059612963,137.3,6799.39,154.5,-0.0479,9e-05,0.8059]
[1586059618000,137.31,6799.36,154.5,-0.04792,9e-05,0.80608]
[1586059629433,137.33,6799.69,154.5,-0.04792,9e-05,0.80608]
[1586059635117,137.34,6799.95,154.5,-0.04791,9e-05,0.80597]
[1586059640154,137.35,6800.08,154.5,-0.04791,9e-05,0.80599]
[1586059650226,137.38,6800.2,154.5,-0.04792,9e-05,0.80617]
[1586059655261,137.39,6800.34,154.5,-0.04791,9e-05,0.80597]
[1586059660291,137.39,6799.24,154.5,-0.04801,9e-05,0.8073]
[1586059662769,137.4,6799.02,154.5,-0.04804,9e-05,0.80758]
[1586059663077,137.4,6799.02,154.5,-0.04804,9e-05,0.80758]
[1586059670365,137.4,6797.68,154.5,-0.04816,9e-05,0.80911]
[1586059675400,137.4,6797.98,154.5,-0.04814,9e-05,0.8088]
[1586059680435,137.4,6797.6,154.5,-0.04817,9e-05,0.80923]
[1586059685469,137.4,6797.44,154.5,-0.04819,9e-05,0.80941]
[1586059696543,137.41,6797.77,154.5,-0.04816,9e-05,0.80907]
[1586059701582,137.41,6798.15,154.5,-0.04813,9e-05,0.80867]
[1586059706615,137.41,6797.61,154.5,-0.04818,9e-05,0.80928]
[1586059711652,137.41,6797.12,154.5,-0.04821,9e-05,0.80963]
[1586059721723,137.41,6797.01,154.5,-0.04822,9e-05,0.80971]
[1586059726757,137.4,6796.94,154.5,-0.04822,9e-05,0.80977]
[1586059731791,137.4,6796.43,154.5,-0.04827,9e-05,0.81032]
[1586059736826,137.4,6796.04,154.5,-0.0483,9e-05,0.81069]
[1586059746903,137.39,6795.12,154.5,-0.04837,9e-05,0.81158]
[1586059752432,137.38,6794.56,154.5,-0.04842,9e-05,0.81209]
[1586059757975,137.38,6794.54,154.5,-0.04841,9e-05,0.81198]
[1586059763960,137.37,6794.49,154.5,-0.04841,9e-05,0.81194]
[1586059769052,137.36,6794.69,154.5,-0.04838,9e-05,0.81158]
[1586059774085,137.35,6794.28,154.5,-0.0484,9e-05,0.81174]
[1586059779119,137.35,6794.93,154.5,-0.04833,9e-05,0.81094]
[1586059784155,137.35,6796.5,154.5,-0.04819,9e-05,0.80921]
[1586059794227,137.35,6796.66,154.5,-0.04818,9e-05,0.80908]
[1586059799262,137.35,6796.5,154.5,-0.04819,9e-05,0.80925]
[1586059804297,137.35,6794.97,154.5,-0.04833,9e-05,0.81089]
[1586059809331,137.34,6794.39,154.5,-0.04838,9e-05,0.81147]
[1586059819404,137.33,6794.33,154.5,-0.04837,9e-05,0.81136]
[1586059824432,137.32,6794.44,154.5,-0.04835,9e-05,0.81116]
[1586059829472,137.32,6794.26,154.5,-0.04836,9e-05,0.81128]
[1586059834508,137.32,6794.33,154.5,-0.04834,9e-05,0.81094]
[1586059844574,137.31,6793.82,154.5,-0.04838,9e-05,0.81136]
[1586059849612,137.3,6793.8,154.5,-0.04837,9e-05,0.81131]
[1586059855653,137.3,6794.25,154.5,-0.04833,9e-05,0.81074]
[1586059865724,137.29,6793.97,154.5,-0.04834,9e-05,0.81094]
[1586059870760,137.28,6793.09,154.5,-0.04842,9e-05,0.81184]
[1586059875792,137.28,6792.42,154.5,-0.04847,9e-05,0.81246]
[1586059885863,137.25,6790.12,154.5,-0.04866,9e-05,0.81466]
[1586059892912,137.23,6789.02,154.5,-0.04872,9e-05,0.81536]
[1586059902983,137.19,6787.98,154.5,-0.04877,9e-05,0.81593]
[1586059914060,137.15,6786.19,154.5,-0.04889,9e-05,0.8173]
[1586059919092,137.13,6784.87,154.5,-0.04899,9e-05,0.81841]
[1586059924130,137.11,6784.96,154.5,-0.04895,9e-05,0.81796]
[1586059929151,137.09,6785.41,154.5,-0.04889,9e-05,0.81721]
[1586059935208,137.06,6786.04,154.5,-0.04881,9e-05,0.81613]
[1586059940244,137.04,6786.14,154.5,-0.04878,9e-05,0.81577]
[1586059945279,137.03,6786.08,154.5,-0.04877,9e-05,0.81559]
[1586059955348,137.0,6786.18,154.5,-0.04871,9e-05,0.81486]
[1586059960382,136.99,6786.24,154.5,-0.04869,9e-05,0.81459]
[1586059965422,136.97,6785.96,154.5,-0.04871,9e-05,0.81471]
[1586059970454,136.96,6785.99,154.5,-0.04869,9e-05,0.8145]
[1586059980526,136.94,6785.76,154.5,-0.04868,9e-05,0.81439]
[1586059985560,136.92,6785.45,154.5,-0.0487,9e-05,0.81455]
[1586059990592,136.91,6787.53,154.5,-0.0485,9e-05,0.8121]
[1586059995631,136.91,6789.82,154.5,-0.04829,9e-05,0.80956]
[1586060005701,136.92,6790.13,154.5,-0.04826,9e-05,0.80931]
[1586060010735,136.92,6788.86,154.5,-0.04838,9e-05,0.81073]
[1586060015772,136.92,6788.48,154.5,-0.04841,9e-05,0.81094]
[1586060025844,136.91,6788.17,154.5,-0.04843,9e-05,0.81124]
[1586060030872,136.91,6787.95,154.5,-0.04845,9e-05,0.81143]
[1586060035909,136.91,6787.46,154.5,-0.04849,9e-05,0.81193]
[1586060045979,136.9,6787.58,154.5,-0.04847,9e-05,0.81167]
[1586060051017,136.9,6787.53,154.5,-0.04847,9e-05,0.81167]
[1586060056050,136.89,6786.78,154.5,-0.04853,9e-05,0.81244]
[1586060061301,136.89,6786.72,154.5,-0.04853,9e-05,0.81244]
[1586060067127,136.88,6786.85,154.5,-0.04851,9e-05,0.81218]
[1586060072162,136.87,6787.29,154.5,-0.04846,9e-05,0.81142]
[1586060077197,136.87,6787.42,154.5,-0.04844,9e-05,0.81125]
[1586060082231,136.87,6787.09,154.5,-0.04847,9e-05,0.81156]
[1586060093309,136.86,6786.87,154.5,-0.04848,9e-05,0.81169]
[1586060098345,136.86,6787.08,154.5,-0.04846,9e-05,0.81141]
[1586060103376,136.85,6786.17,154.5,-0.04854,9e-05,0.81236]
[1586060108413,136.85,6785.91,154.5,-0.04855,9e-05,0.81256]
[1586060118483,136.84,6785.79,154.5,-0.04855,9e-05,0.81253]
[1586060123519,136.83,6785.51,154.5,-0.04857,9e-05,0.81275]
[1586060128110,136.83,6785.55,154.5,-0.04856,9e-05,0.81263]
[1586060128328,136.83,6785.55,154.5,-0.04856,9e-05,0.81263]
[1586060133589,136.82,6785.54,154.5,-0.04854,9e-05,0.81235]
[1586060143660,136.81,6785.07,154.5,-0.04857,9e-05,0.81269]
[1586060148694,136.8,6784.95,154.5,-0.04858,9e-05,0.81273]
[1586060153729,136.8,6785.28,154.5,-0.04854,9e-05,0.81228]
[1586060158762,136.79,6785.39,154.5,-0.04853,9e-05,0.8121]
[1586060168837,136.78,6786.04,154.5,-0.04846,9e-05,0.81127]
[1586060173872,136.78,6786.14,154.5,-0.04845,9e-05,0.81114]
[1586060178905,136.78,6786.01,154.5,-0.04846,9e-05,0.81127]
[1586060183941,136.78,6786.1,154.5,-0.04845,9e-05,0.81113]
[1586060194012,136.77,6785.57,154.5,-0.04848,9e-05,0.81146]
[1586060199046,136.77,6785.45,154.5,-0.04849,9e-05,0.81156]
[1586060205091,136.77,6785.68,154.5,-0.04847,9e-05,0.81126]
[1586060210119,136.77,6785.81,154.5,-0.04845,9e-05,0.8111]
[1586060220192,136.77,6786.04,154.5,-0.04843,9e-05,0.81082]
[1586060225229,136.77,6785.88,154.5,-0.04844,9e-05,0.81098]
[1586060230265,136.77,6786.25,154.5,-0.04841,9e-05,0.81058]
[1586060235296,136.76,6785.97,154.5,-0.04844,9e-05,0.81088]
[1586060245366,136.76,6786.16,154.5,-0.04842,9e-05,0.81065]
[1586060250433,136.76,6786.09,154.5,-0.04842,9e-05,0.81072]
[1586060255439,136.76,6786.29,154.5,-0.04839,9e-05,0.81032]
[1586060271432,136.8,6791.14,154.5,-0.04799,9e-05,0.80549]
[1586060276585,136.81,6791.71,154.5,-0.04796,9e-05,0.80508]
[1586060281618,136.83,6792.81,154.5,-0.04788,9e-05,0.80412]
[1586060291687,136.86,6792.48,154.5,-0.04794,9e-05,0.80497]
[1586060296727,136.88,6792.58,154.5,-0.04795,9e-05,0.80508]
[1586060301759,136.89,6792.42,154.5,-0.04798,9e-05,0.80548]
[1586060306796,136.91,6792.36,154.5,-0.048,9e-05,0.80574]
[1586060316865,136.93,6791.73,154.5,-0.04807,9e-05,0.80661]
[1586060321899,136.94,6791.28,154.5,-0.04812,9e-05,0.80724]
[1586060326934,136.95,6791.09,154.5,-0.04815,9e-05,0.80756]
[1586060331972,136.95,6790.49,154.5,-0.04821,9e-05,0.80832]
[1586060342039,136.97,6790.8,154.5,-0.0482,9e-05,0.80814]
[1586060347075,136.97,6790.66,154.5,-0.04821,9e-05,0.80838]
[1586060352110,136.98,6790.99,154.5,-0.04819,9e-05,0.80809]
[1586060357144,136.98,6790.1,154.5,-0.04828,9e-05,0.80914]
[1586060367218,136.98,6787.73,154.5,-0.04849,9e-05,0.81173]
[1586060372254,136.98,6787.28,154.5,-0.04852,9e-05,0.81197]
[1586060377287,136.97,6785.11,154.5,-0.04871,9e-05,0.81423]
[1586060387357,136.94,6784.46,154.5,-0.04874,9e-05,0.81457]
[1586060392387,136.93,6784.32,154.5,-0.04874,9e-05,0.81453]
[1586060397428,136.92,6784.19,154.5,-0.04873,9e-05,0.81449]
[1586060402461,136.9,6784.09,154.5,-0.04873,9e-05,0.81442]
[1586060419579,136.86,6781.86,154.5,-0.04889,9e-05,0.81624]
[1586060424613,136.84,6779.63,154.5,-0.04907,9e-05,0.81839]
[1586060434684,136.79,6778.6,154.5,-0.0491,9e-05,0.81868]
[1586060439720,136.77,6777.95,154.5,-0.04913,9e-05,0.81903]
[1586060444754,136.74,6777.51,154.5,-0.04915,9e-05,0.81915]
[1586060450798,136.71,6777.22,154.5,-0.04914,9e-05,0.81904]
[1586060455835,136.69,6774.5,154.5,-0.04937,9e-05,0.82168]
[1586060465900,136.62,6772.32,154.5,-0.04949,9e-05,0.82306]
[1586060470938,136.58,6771.9,154.5,-0.04949,9e-05,0.82302]
[1586060487048,136.48,6771.55,154.5,-0.04941,9e-05,0.82187]
[1586060492084,136.45,6772.06,154.5,-0.04932,9e-05,0.82067]
[1586060497119,136.42,6772.99,154.5,-0.0492,9e-05,0.81926]
[1586060507187,136.39,6774.87,154.5,-0.04899,9e-05,0.81662]
[1586060512226,136.37,6774.62,154.5,-0.04899,9e-05,0.81668]
[1586060517260,136.36,6774.56,154.5,-0.04898,9e-05,0.81652]
[1586060527330,136.33,6773.8,154.5,-0.04902,9e-05,0.81692]
[1586060532365,136.31,6773.64,154.5,-0.04902,9e-05,0.81688]
[1586060537409,136.3,6773.48,154.5,-0.04901,9e-05,0.81683]
[1586060542432,136.28,6773.62,154.5,-0.04898,9e-05,0.81646]
[1586060552507,136.26,6776.0,154.5,-0.04873,9e-05,0.81334]
[1586060557542,136.26,6779.17,154.5,-0.04844,9e-05,0.80983]
[1586060562577,136.27,6780.62,154.5,-0.04832,9e-05,0.80836]
[1586060567609,136.28,6780.81,154.5,-0.04831,9e-05,0.80829]
[1586060577682,136.3,6779.9,154.5,-0.04842,9e-05,0.80956]
[1586060582716,136.31,6778.97,154.5,-0.04851,9e-05,0.81067]
[1586060587749,136.3,6775.66,154.5,-0.04881,9e-05,0.81433]
[1586060592791,136.3,6775.4,154.5,-0.04883,9e-05,0.8145]
[1586060602855,136.27,6771.44,154.5,-0.04917,9e-05,0.81855]
[1586060603657,136.27,6771.44,154.5,-0.04917,9e-05,0.81855]
[1586060608896,136.37,6769.44,154.5,-0.04946,9e-05,0.82223]
[1586060613935,136.44,6769.26,154.5,-0.04955,9e-05,0.82334]
[1586060624005,136.58,6769.69,154.5,-0.04967,9e-05,0.82492]
[1586060627853,136.62,6770.23,154.5,-0.04966,9e-05,0.82492]
[1586060633067,136.6,6771.63,154.5,-0.0495,9e-05,0.82297]
[1586060638099,136.57,6773.65,154.5,-0.04928,9e-05,0.82026]
[1586060648174,136.52,6773.85,154.5,-0.04921,9e-05,0.81934]
[1586060653209,136.49,6772.66,154.5,-0.04929,9e-05,0.82028]
[1586060658240,136.47,6772.01,154.5,-0.04932,9e-05,0.8206]
[1586060668313,136.41,6771.37,154.5,-0.04932,9e-05,0.82051]
[1586060673347,136.39,6770.53,154.5,-0.04936,9e-05,0.82086]
[1586060678384,136.36,6770.97,154.5,-0.04929,9e-05,0.81998]
[1586060683416,136.33,6770.75,154.5,-0.04928,9e-05,0.81986]
[1586060693489,136.29,6770.62,154.5,-0.04924,9e-05,0.8193]
[1586060697111,136.27,6770.14,154.5,-0.04927,9e-05,0.81964]
[1586060702547,136.35,6769.81,154.5,-0.04939,9e-05,0.82115]
[1586060712622,136.5,6769.77,154.5,-0.04956,9e-05,0.82344]
[1586060717659,136.57,6769.71,154.5,-0.04964,9e-05,0.82455]
[1586060718234,136.57,6769.71,154.5,-0.04964,9e-05,0.82455]
[1586060723703,136.55,6770.99,154.5,-0.0495,9e-05,0.82278]
[1586060728737,136.52,6772.74,154.5,-0.0493,9e-05,0.82035]
[1586060739433,136.47,6773.74,154.5,-0.04914,9e-05,0.81832]
[1586060744849,136.45,6773.59,154.5,-0.04913,9e-05,0.81817]
[1586060749885,136.42,6773.26,154.5,-0.04913,9e-05,0.81819]
[1586060759959,136.39,6773.72,154.5,-0.04905,9e-05,0.81711]
[1586060764987,136.37,6773.91,154.5,-0.04901,9e-05,0.81667]
[1586060770027,136.35,6773.8,154.5,-0.04901,9e-05,0.81655]
[1586060775058,136.34,6773.75,154.5,-0.049,9e-05,0.81639]
[1586060785133,136.31,6773.69,154.5,-0.04897,9e-05,0.81605]
[1586060790164,136.3,6773.1,154.5,-0.04901,9e-05,0.81652]
[1586060795202,136.28,6772.31,154.5,-0.04906,9e-05,0.817]
[1586060800233,136.27,6770.93,154.5,-0.04917,9e-05,0.81827]
[1586060807952,136.24,6770.23,154.5,-0.0492,9e-05,0.81864]
[1586060814998,136.33,6764.0,154.5,-0.04989,9e-05,0.82697]
[1586060821982,136.28,6758.34,154.5,-0.05036,9e-05,0.83249]
[1586060830443,136.17,6758.9,154.5,-0.05019,9e-05,0.83032]
[1586060835483,136.12,6760.74,154.5,-0.04996,9e-05,0.82749]
[1586060840518,136.08,6761.48,154.5,-0.04984,9e-05,0.82602]
[1586060845550,136.04,6761.28,154.5,-0.04981,9e-05,0.82566]
[1586060855620,135.96,6759.45,154.5,-0.04989,9e-05,0.82638]
[1586060860658,135.92,6758.93,154.5,-0.04989,9e-05,0.82636]
[1586060865689,135.88,6758.62,154.5,-0.04987,9e-05,0.82611]
[1586060870727,135.84,6758.69,154.5,-0.04983,9e-05,0.82547]
[1586060880795,135.77,6759.87,154.5,-0.04964,9e-05,0.82312]
[1586060885830,135.74,6760.13,154.5,-0.04958,9e-05,0.82239]
[1586060890864,135.72,6759.61,154.5,-0.0496,9e-05,0.82256]
[1586060895899,135.69,6760.45,154.5,-0.04949,9e-05,0.82122]
[1586060901078,135.67,6763.48,154.5,-0.04918,9e-05,0.81751]
[1586060911003,135.66,6766.05,154.5,-0.04892,9e-05,0.81426]
[1586060916040,135.65,6766.12,154.5,-0.04891,9e-05,0.81413]
[1586060926112,135.64,6765.67,154.5,-0.04894,9e-05,0.8145]
[1586060931146,135.64,6767.49,154.5,-0.04877,9e-05,0.81246]
[1586060936183,135.64,6767.86,154.5,-0.04874,9e-05,0.81208]
[1586060946251,135.65,6768.79,154.5,-0.04866,9e-05,0.81115]
[1586060951286,135.66,6768.67,154.5,-0.04868,9e-05,0.81136]
[1586060956322,135.66,6768.64,154.5,-0.04868,9e-05,0.81147]
[1586060961356,135.67,6768.79,154.5,-0.04867,9e-05,0.81137]
[1586060976433,135.7,6773.85,154.5,-0.04824,9e-05,0.80606]
[1586060981497,135.72,6773.2,154.5,-0.04832,9e-05,0.80705]
[1586060986535,135.73,6773.13,154.5,-0.04834,9e-05,0.80737]
[1586060991565,135.75,6773.46,154.5,-0.04833,9e-05,0.80723]
[1586060997433,135.77,6773.78,154.5,-0.04832,9e-05,0.80715]
[1586061002642,135.79,6774.11,154.5,-0.04831,9e-05,0.80703]
[1586061007681,135.8,6772.14,154.5,-0.0485,9e-05,0.80939]
[1586061012714,135.81,6771.91,154.5,-0.04853,9e-05,0.80978]
[1586061022784,135.82,6771.99,154.5,-0.04854,9e-05,0.8099]
[1586061027821,135.83,6771.73,154.5,-0.04857,9e-05,0.81029]
[1586061032856,135.83,6770.78,154.5,-0.04866,9e-05,0.81125]
[1586061037891,135.84,6770.88,154.5,-0.04865,9e-05,0.81119]
[1586061039310,135.84,6770.83,154.5,-0.04866,9e-05,0.81126]
[1586061039570,135.84,6770.8,154.5,-0.04866,9e-05,0.8113]
[1586061049971,135.85,6771.63,154.5,-0.04859,9e-05,0.8105]
[1586061055011,135.85,6771.74,154.5,-0.04859,9e-05,0.81046]
[1586061060046,135.86,6771.71,154.5,-0.0486,9e-05,0.81058]
[1586061070120,135.87,6771.28,154.5,-0.04865,9e-05,0.81121]
[1586061075150,135.87,6771.42,154.5,-0.04864,9e-05,0.81109]
[1586061080192,135.87,6771.88,154.5,-0.0486,9e-05,0.81064]
[1586061085223,135.88,6772.37,154.5,-0.04856,9e-05,0.81018]
[1586061095295,135.89,6772.71,154.5,-0.04854,9e-05,0.80982]
[1586061100329,135.9,6772.54,154.5,-0.04856,9e-05,0.81012]
[1586061105365,135.91,6772.74,154.5,-0.04855,9e-05,0.80999]
[1586061110399,135.91,6772.6,154.5,-0.04857,9e-05,0.81024]
[1586061120480,135.93,6772.47,154.5,-0.0486,9e-05,0.81058]
[1586061125502,135.93,6772.57,154.5,-0.04859,9e-05,0.81054]
[1586061130538,135.94,6772.61,154.5,-0.04859,9e-05,0.81057]
[1586061135572,135.94,6772.44,154.5,-0.04861,9e-05,0.81082]
[1586061145643,135.95,6772.73,154.5,-0.0486,9e-05,0.81063]
[1586061150683,135.96,6772.6,154.5,-0.04861,9e-05,0.81084]
[1586061155714,135.96,6772.76,154.5,-0.04859,9e-05,0.81053]
[1586061165788,135.97,6772.85,154.5,-0.0486,9e-05,0.81057]
[1586061170818,135.97,6772.96,154.5,-0.04859,9e-05,0.81052]
[1586061175857,135.98,6772.85,154.5,-0.04861,9e-05,0.81071]
[1586061180887,135.98,6773.07,154.5,-0.04859,9e-05,0.81053]
[1586061190963,135.99,6772.94,154.5,-0.04861,9e-05,0.8108]
[1586061195998,136.0,6773.46,154.5,-0.04857,9e-05,0.8103]
[1586061201032,136.0,6773.56,154.5,-0.04857,9e-05,0.81026]
[1586061206176,136.0,6773.77,154.5,-0.04855,9e-05,0.81008]
[1586061212105,136.01,6773.94,154.5,-0.04853,9e-05,0.80982]
[1586061217141,136.02,6774.06,154.5,-0.04853,9e-05,0.80978]
[1586061227212,136.04,6778.87,154.5,-0.04811,9e-05,0.80474]
[1586061237281,136.09,6783.47,154.5,-0.04775,9e-05,0.80048]
[1586061242319,136.12,6783.1,154.5,-0.04782,9e-05,0.80135]
[1586061247355,136.15,6782.49,154.5,-0.04791,9e-05,0.80244]
[1586061257424,136.21,6784.17,154.5,-0.04781,9e-05,0.80143]
[1586061262461,136.24,6784.24,154.5,-0.04784,9e-05,0.80177]
[1586061267492,136.26,6784.75,154.5,-0.04782,9e-05,0.8016]
[1586061272529,136.29,6784.52,154.5,-0.04786,9e-05,0.80207]
[1586061282597,136.35,6786.79,154.5,-0.04772,9e-05,0.80041]
[1586061287634,136.38,6787.51,154.5,-0.04769,9e-05,0.80008]
[1586061292667,136.41,6787.84,154.5,-0.04769,9e-05,0.80018]
[1586061297705,136.45,6787.94,154.5,-0.04772,9e-05,0.80061]
[1586061307772,136.49,6784.36,154.5,-0.0481,9e-05,0.80518]
[1586061312804,136.51,6784.44,154.5,-0.04811,9e-05,0.80532]
[1586061317842,136.52,6784.51,154.5,-0.04812,9e-05,0.80547]
[1586061322876,136.54,6784.66,154.5,-0.04812,9e-05,0.80553]
[1586061334978,136.57,6784.72,154.5,-0.04814,9e-05,0.80577]
[1586061339995,136.58,6785.13,154.5,-0.04812,9e-05,0.80553]
[1586061345034,136.6,6785.08,154.5,-0.04814,9e-05,0.80578]
[1586061350065,136.62,6786.64,154.5,-0.04802,9e-05,0.80432]
[1586061360140,136.65,6787.19,154.5,-0.04801,9e-05,0.80425]
[1586061365172,136.67,6787.55,154.5,-0.04799,9e-05,0.80412]
[1586061370207,136.69,6787.53,154.5,-0.04802,9e-05,0.8044]
[1586061380277,136.71,6783.17,154.5,-0.04844,9e-05,0.8095]
[1586061385317,136.71,6782.92,154.5,-0.04846,9e-05,0.80981]
[1586061390433,136.71,6782.82,154.5,-0.04847,9e-05,0.80993]
[1586061395752,136.71,6782.84,154.5,-0.04846,9e-05,0.80974]
[1586061402435,136.71,6782.07,154.5,-0.04853,9e-05,0.8106]
[1586061408433,136.71,6782.08,154.5,-0.04853,9e-05,0.81057]
[1586061414433,136.71,6782.28,154.5,-0.04851,9e-05,0.81033]
[1586061420223,136.71,6782.33,154.5,-0.0485,9e-05,0.81027]
[1586061426433,136.71,6782.25,154.5,-0.04851,9e-05,0.81035]
[1586061432432,136.71,6782.26,154.5,-0.04851,9e-05,0.81033]
[1586061438433,136.71,6782.22,154.5,-0.04851,9e-05,0.81036]
[1586061449773,136.71,6782.23,154.5,-0.04851,9e-05,0.81033]
[1586061454808,136.71,6781.35,154.5,-0.04858,9e-05,0.8111]
[1586061460848,136.7,6781.46,154.5,-0.04857,9e-05,0.81093]
[1586061474433,136.7,6782.16,154.5,-0.0485,9e-05,0.8101]
[1586061480433,136.7,6783.04,154.5,-0.04842,9e-05,0.80916]
[1586061486024,136.7,6782.61,154.5,-0.04846,9e-05,0.80967]
[1586061491059,136.7,6782.3,154.5,-0.04849,9e-05,0.81003]
[1586061501128,136.7,6781.94,154.5,-0.04852,9e-05,0.81041]
[1586061506164,136.7,6781.95,154.5,-0.04852,9e-05,0.81039]
[1586061511940,136.7,6782.01,154.5,-0.04851,9e-05,0.81032]
[1586061518248,136.7,6782.03,154.5,-0.0485,9e-05,0.81009]
[1586061525433,136.7,6782.1,154.5,-0.04849,9e-05,0.81001]
[1586061531336,136.7,6782.07,154.5,-0.0485,9e-05,0.81004]
[1586061541407,136.7,6781.7,154.5,-0.04853,9e-05,0.81047]
[1586061546433,136.7,6779.81,154.5,-0.0487,9e-05,0.81248]
[1586061551478,136.69,6779.07,154.5,-0.04876,9e-05,0.81319]
[1586061561548,136.67,6778.31,154.5,-0.04881,9e-05,0.81374]
[1586061566584,136.66,6779.05,154.5,-0.04873,9e-05,0.81279]
[1586061571619,136.65,6779.22,154.5,-0.0487,9e-05,0.8123]
[1586061576655,136.65,6778.85,154.5,-0.04872,9e-05,0.81262]
[1586061587731,136.63,6779.2,154.5,-0.04868,9e-05,0.81202]
[1586061592766,136.63,6779.95,154.5,-0.0486,9e-05,0.81112]
[1586061597804,136.63,6780.24,154.5,-0.04857,9e-05,0.81077]
[1586061603433,136.63,6780.34,154.5,-0.04856,9e-05,0.81064]
[1586061614922,136.63,6782.33,154.5,-0.04839,9e-05,0.80855]
[1586061619955,136.64,6782.4,154.5,-0.04839,9e-05,0.80855]
[1586061624991,136.64,6781.28,154.5,-0.04849,9e-05,0.80984]
[1586061636433,136.64,6781.36,154.5,-0.04848,9e-05,0.80957]
[1586061642432,136.64,6781.36,154.5,-0.04848,9e-05,0.8096]
[1586061653189,136.65,6781.17,154.5,-0.0485,9e-05,0.80985]
[1586061658223,136.65,6780.29,154.5,-0.04858,9e-05,0.81082]
[1586061663257,136.65,6780.46,154.5,-0.04856,9e-05,0.81061]
[1586061669433,136.64,6780.51,154.5,-0.04856,9e-05,0.81054]
[1586061680375,136.64,6780.91,154.5,-0.04852,9e-05,0.81007]
[1586061687433,136.64,6780.82,154.5,-0.04853,9e-05,0.81018]
[1586061692464,136.64,6780.82,154.5,-0.04852,9e-05,0.80998]
[1586061702532,136.64,6781.06,154.5,-0.0485,9e-05,0.80975]
[1586061707567,136.65,6781.1,154.5,-0.04849,9e-05,0.80972]
[1586061714433,136.65,6781.02,154.5,-0.0485,9e-05,0.80982]
[1586061724685,136.65,6781.12,154.5,-0.0485,9e-05,0.80975]
[1586061729722,136.65,6781.24,154.5,-0.04849,9e-05,0.80964]
[1586061735433,136.65,6781.2,154.5,-0.04849,9e-05,0.8097]
[1586061741432,136.65,6781.2,154.5,-0.04849,9e-05,0.80972]
[1586061751874,136.66,6781.84,154.5,-0.04843,9e-05,0.80888]
[1586061756908,136.66,6781.95,154.5,-0.04842,9e-05,0.80881]
[1586061761945,136.66,6781.97,154.5,-0.04843,9e-05,0.80885]
[1586061774432,136.67,6781.88,154.5,-0.04844,9e-05,0.80906]
[1586061780433,136.68,6781.93,154.5,-0.04844,9e-05,0.80906]
[1586061786433,136.68,6781.93,154.5,-0.04845,9e-05,0.80911]
[1586061798433,136.69,6781.95,154.5,-0.04845,9e-05,0.80918]
[1586061804239,136.69,6781.94,154.5,-0.04845,9e-05,0.80923]
[1586061809274,136.69,6781.97,154.5,-0.04845,9e-05,0.80923]
[1586061821365,136.7,6782.05,154.5,-0.04844,9e-05,0.80904]
[1586061828433,136.7,6782.19,154.5,-0.04843,9e-05,0.80894]
[1586061833446,136.7,6782.78,154.5,-0.04838,9e-05,0.80834]
[1586061846433,136.72,6783.64,154.5,-0.04832,9e-05,0.80763]
[1586061852432,136.73,6783.84,154.5,-0.04831,9e-05,0.80752]
[1586061858433,136.74,6783.83,154.5,-0.04832,9e-05,0.80766]
[1586061868694,136.75,6783.56,154.5,-0.04836,9e-05,0.8081]
[1586061873730,136.75,6783.7,154.5,-0.04834,9e-05,0.80783]
[1586061878763,136.76,6783.76,154.5,-0.04834,9e-05,0.80785]
[1586061885433,136.76,6783.82,154.5,-0.04835,9e-05,0.80789]
[1586061895886,136.78,6785.16,154.5,-0.04824,9e-05,0.80661]
[1586061900915,136.79,6785.3,154.5,-0.04824,9e-05,0.80659]
[1586061905949,136.8,6785.26,154.5,-0.04825,9e-05,0.80677]
[1586061917030,136.82,6786.76,154.5,-0.04814,9e-05,0.8055]
[1586061922064,136.83,6787.41,154.5,-0.04809,9e-05,0.80496]
[1586061927097,136.85,6788.34,154.5,-0.04803,9e-05,0.80416]
[1586061932139,136.86,6788.64,154.5,-0.04801,9e-05,0.80388]
[1586061942204,136.9,6788.41,154.5,-0.04806,9e-05,0.80459]
[1586061947238,136.91,6788.64,154.5,-0.04806,9e-05,0.80455]
[1586061949375,136.91,6788.68,154.5,-0.04806,9e-05,0.80459]
[1586061949614,136.91,6788.68,154.5,-0.04806,9e-05,0.80459]
[1586061957433,136.94,6788.98,154.5,-0.04806,9e-05,0.80462]
[1586061969396,136.97,6789.3,154.5,-0.04806,9e-05,0.80473]
[1586061974428,136.98,6789.56,154.5,-0.04806,9e-05,0.80464]
[1586061979467,137.0,6789.46,154.5,-0.04808,9e-05,0.80493]
[1586061984498,137.01,6789.62,154.5,-0.04808,9e-05,0.80494]
[1586061995580,137.04,6789.83,154.5,-0.04808,9e-05,0.80491]
[1586062000613,137.05,6789.97,154.5,-0.04808,9e-05,0.80494]
[1586062005703,137.06,6789.98,154.5,-0.04809,9e-05,0.8051]
[1586062012696,137.08,6790.51,154.5,-0.04806,9e-05,0.80475]
[1586062017733,137.09,6790.37,154.5,-0.04808,9e-05,0.80507]
[1586062023433,137.1,6790.41,154.5,-0.0481,9e-05,0.80522]
[1586062029432,137.11,6790.99,154.5,-0.04806,9e-05,0.80477]
[1586062039886,137.13,6790.88,154.5,-0.04809,9e-05,0.80521]
[1586062044917,137.14,6790.97,154.5,-0.04809,9e-05,0.80525]
[1586062050433,137.16,6791.69,154.5,-0.04804,9e-05,0.80463]
[1586062062038,137.18,6791.79,154.5,-0.04805,9e-05,0.80475]
[1586062067071,137.2,6791.86,154.5,-0.04806,9e-05,0.80484]
[1586062073117,137.21,6791.79,154.5,-0.04808,9e-05,0.8051]
[1586062078151,137.22,6791.78,154.5,-0.04809,9e-05,0.80526]
[1586062093258,137.25,6791.84,154.5,-0.04811,9e-05,0.80559]
[1586062098291,137.25,6791.94,154.5,-0.04811,9e-05,0.8056]
[1586062103330,137.26,6792.11,154.5,-0.04811,9e-05,0.80554]
[1586062113397,137.28,6792.21,154.5,-0.04811,9e-05,0.80547]
[1586062119433,137.29,6792.24,154.5,-0.04811,9e-05,0.80558]
[1586062125433,137.3,6792.22,154.5,-0.04813,9e-05,0.80574]
[1586062130513,137.3,6792.23,154.5,-0.04813,9e-05,0.80583]
[1586062140586,137.32,6792.6,154.5,-0.04812,9e-05,0.80565]
[1586062145620,137.33,6791.65,154.5,-0.04821,9e-05,0.8068]
[1586062150656,137.32,6787.24,154.5,-0.04861,9e-05,0.81159]
[1586062160728,137.3,6785.57,154.5,-0.04874,9e-05,0.81311]
[1586062165760,137.28,6783.98,154.5,-0.04886,9e-05,0.81461]
[1586062171806,137.26,6782.08,154.5,-0.049,9e-05,0.81613]
[1586062176835,137.24,6782.09,154.5,-0.04897,9e-05,0.81579]
[1586062187915,137.2,6782.87,154.5,-0.04886,9e-05,0.81435]
[1586062192949,137.18,6782.61,154.5,-0.04886,9e-05,0.81438]
[1586062197985,137.16,6781.99,154.5,-0.0489,9e-05,0.81481]
[1586062203019,137.14,6782.05,154.5,-0.04888,9e-05,0.81448]
[1586062213088,137.11,6781.49,154.5,-0.04889,9e-05,0.81461]
[1586062218433,137.09,6781.29,154.5,-0.04889,9e-05,0.81458]
[1586062224169,137.07,6781.26,154.5,-0.04887,9e-05,0.81433]
[1586062230433,137.06,6781.31,154.5,-0.04885,9e-05,0.81401]
[1586062242292,137.02,6781.42,154.5,-0.04879,9e-05,0.81321]
[1586062248332,137.01,6781.48,154.5,-0.04877,9e-05,0.81294]
[1586062254433,137.0,6781.54,154.5,-0.04875,9e-05,0.81268]
[1586062260422,136.98,6781.56,154.5,-0.04873,9e-05,0.81247]
[1586062266432,136.97,6781.5,154.5,-0.04873,9e-05,0.81236]
[1586062272432,136.96,6781.35,154.5,-0.04873,9e-05,0.81236]
[1586062284433,136.94,6781.27,154.5,-0.04871,9e-05,0.81212]
[1586062289621,136.93,6781.73,154.5,-0.04866,9e-05,0.8115]
[1586062294660,136.92,6782.06,154.5,-0.04861,9e-05,0.81086]
[1586062300696,136.92,6782.89,154.5,-0.04853,9e-05,0.80989]
[1586062312781,136.92,6782.94,154.5,-0.04852,9e-05,0.80977]
[1586062318830,136.91,6783.01,154.5,-0.04851,9e-05,0.80966]
[1586062323859,136.91,6782.94,154.5,-0.04852,9e-05,0.80971]
[1586062334937,136.91,6782.87,154.5,-0.04852,9e-05,0.80973]
[1586062340981,136.91,6782.91,154.5,-0.04851,9e-05,0.80966]
[1586062346016,136.91,6782.99,154.5,-0.04851,9e-05,0.80955]
[1586062351050,136.91,6783.68,154.5,-0.04843,9e-05,0.80861]
[1586062362432,136.91,6783.84,154.5,-0.04842,9e-05,0.80849]
[1586062368433,136.91,6783.84,154.5,-0.04843,9e-05,0.80853]
[1586062374213,136.91,6783.8,154.5,-0.04843,9e-05,0.8086]
[1586062385289,136.92,6783.5,154.5,-0.04846,9e-05,0.80895]
[1586062392432,136.92,6783.7,154.5,-0.04844,9e-05,0.80875]
[1586062398433,136.92,6783.89,154.5,-0.04843,9e-05,0.80856]
[1586062410433,136.92,6783.88,154.5,-0.04843,9e-05,0.80862]
[1586062416433,136.92,6783.88,154.5,-0.04842,9e-05,0.80846]
[1586062421543,136.93,6783.88,154.5,-0.04843,9e-05,0.80849]
[1586062431611,136.93,6783.28,154.5,-0.04848,9e-05,0.80917]
[1586062436646,136.93,6783.35,154.5,-0.04848,9e-05,0.8091]
[1586062443432,136.93,6783.61,154.5,-0.04845,9e-05,0.80881]
[1586062449433,136.93,6783.61,154.5,-0.04845,9e-05,0.80882]
[1586062461432,136.93,6783.72,154.5,-0.04845,9e-05,0.80873]
[1586062467433,136.93,6783.61,154.5,-0.04846,9e-05,0.80886]
[1586062472898,136.93,6783.55,154.5,-0.04845,9e-05,0.80875]
[1586062485432,136.93,6783.34,154.5,-0.04847,9e-05,0.80899]
[1586062491432,136.93,6783.37,154.5,-0.04847,9e-05,0.80896]
[1586062503433,136.93,6783.8,154.5,-0.04843,9e-05,0.8085]
[1586062509433,136.94,6783.88,154.5,-0.04843,9e-05,0.80845]
[1586062515433,136.94,6783.87,154.5,-0.04843,9e-05,0.80848]
[1586062521432,136.94,6783.87,154.5,-0.04843,9e-05,0.80851]
[1586062533432,136.94,6783.72,154.5,-0.04844,9e-05,0.80854]
[1586062539364,136.94,6783.54,154.5,-0.04846,9e-05,0.80875]
[1586062544397,136.94,6783.09,154.5,-0.0485,9e-05,0.80924]
[1586062551432,136.94,6782.7,154.5,-0.04853,9e-05,0.80965]
[1586062557433,136.94,6783.17,154.5,-0.04849,9e-05,0.8091]
[1586062562525,136.94,6783.27,154.5,-0.04848,9e-05,0.80899]
[1586062569432,136.94,6783.41,154.5,-0.04847,9e-05,0.80884]
[1586062581432,136.94,6783.39,154.5,-0.04847,9e-05,0.80887]
[1586062587433,136.94,6783.26,154.5,-0.04848,9e-05,0.80902]
[1586062593433,136.94,6783.49,154.5,-0.04845,9e-05,0.80858]
[1586062603815,136.94,6783.95,154.5,-0.04841,9e-05,0.80811]
[1586062608851,136.95,6784.26,154.5,-0.04838,9e-05,0.80781]
[1586062613879,136.95,6785.19,154.5,-0.04831,9e-05,0.80686]
[1586062618918,136.96,6785.21,154.5,-0.04831,9e-05,0.80693]
[1586062628988,136.97,6787.41,154.5,-0.04813,9e-05,0.80476]
[1586062634021,136.99,6787.61,154.5,-0.04812,9e-05,0.80472]
[1586062639061,137.0,6787.61,154.5,-0.04814,9e-05,0.80489]
[1586062649128,137.02,6787.6,154.5,-0.04816,9e-05,0.80525]
[1586062654165,137.03,6787.66,154.5,-0.04816,9e-05,0.80515]
[1586062659196,137.04,6787.78,154.5,-0.04816,9e-05,0.80517]
[1586062665433,137.05,6787.86,154.5,-0.04816,9e-05,0.80525]
[1586062671432,137.07,6788.2,154.5,-0.04815,9e-05,0.80504]
[1586062677326,137.08,6788.27,154.5,-0.04815,9e-05,0.80515]
[1586062683368,137.09,6788.28,154.5,-0.04817,9e-05,0.80531]
[1586062688398,137.1,6788.24,154.5,-0.04818,9e-05,0.80548]
[1586062698469,137.12,6788.14,154.5,-0.04821,9e-05,0.80583]
[1586062704433,137.12,6788.22,154.5,-0.04821,9e-05,0.80588]
[1586062709548,137.13,6788.29,154.5,-0.04821,9e-05,0.80591]
[1586062714585,137.14,6788.34,154.5,-0.0482,9e-05,0.80577]
[1586062722432,137.15,6788.35,154.5,-0.04822,9e-05,0.80594]
[1586062728433,137.16,6788.38,154.5,-0.04822,9e-05,0.80602]
[1586062733720,137.17,6788.38,154.5,-0.04823,9e-05,0.80612]
[1586062738752,137.16,6782.67,154.5,-0.04875,9e-05,0.81237]
[1586062748820,137.14,6783.24,154.5,-0.04867,9e-05,0.81142]
[1586062755433,137.13,6783.04,154.5,-0.04868,9e-05,0.81146]
[1586062760908,137.12,6782.88,154.5,-0.04868,9e-05,0.8115]
[1586062772986,137.1,6782.83,154.5,-0.04865,9e-05,0.81107]
[1586062778024,137.09,6782.63,154.5,-0.04866,9e-05,0.81118]
[1586062783057,137.09,6782.65,154.5,-0.04865,9e-05,0.81104]
[1586062794137,137.07,6782.15,154.5,-0.04868,9e-05,0.81133]
[1586062800179,137.05,6780.75,154.5,-0.04879,9e-05,0.81268]
[1586062805214,137.04,6780.4,154.5,-0.04881,9e-05,0.81288]
[1586062810249,137.03,6780.21,154.5,-0.04882,9e-05,0.81291]
[1586062821324,137.0,6780.1,154.5,-0.04879,9e-05,0.81261]
[1586062827367,136.99,6780.05,154.5,-0.04878,9e-05,0.81247]
[1586062832402,136.98,6780.09,154.5,-0.04876,9e-05,0.81209]
[1586062843479,136.96,6780.17,154.5,-0.04873,9e-05,0.8117]
[1586062851432,136.94,6780.18,154.5,-0.04871,9e-05,0.81149]
[1586062860059,136.93,6780.2,154.5,-0.0487,9e-05,0.81134]
[1586062860276,136.93,6780.2,154.5,-0.0487,9e-05,0.81134]
[1586062867650,136.92,6780.21,154.5,-0.04869,9e-05,0.81112]
[1586062872684,136.91,6780.25,154.5,-0.04867,9e-05,0.81098]
[1586062878433,136.91,6780.17,154.5,-0.04867,9e-05,0.81096]
[1586062890433,136.9,6780.61,154.5,-0.04862,9e-05,0.81031]
[1586062895842,136.89,6780.66,154.5,-0.0486,9e-05,0.81001]
[1586062902432,136.89,6780.58,154.5,-0.0486,9e-05,0.81003]
[1586062914433,136.88,6780.6,154.5,-0.0486,9e-05,0.80991]
[1586062920433,136.88,6780.54,154.5,-0.0486,9e-05,0.80992]
[1586062925510,136.88,6780.57,154.5,-0.04859,9e-05,0.80987]
[1586062932094,136.87,6780.49,154.5,-0.04859,9e-05,0.80989]
[1586062937132,136.87,6780.44,154.5,-0.0486,9e-05,0.8099]
[1586062942169,136.87,6780.14,154.5,-0.04862,9e-05,0.81018]
[1586062947433,136.86,6780.06,154.5,-0.04862,9e-05,0.81021]
[1586062953433,136.86,6780.02,154.5,-0.04861,9e-05,0.81]
[1586062959433,136.85,6779.99,154.5,-0.04861,9e-05,0.80998]
[1586062965434,136.85,6779.9,154.5,-0.04861,9e-05,0.81003]
[1586062971432,136.85,6779.86,154.5,-0.04861,9e-05,0.81002]
[1586062982447,136.84,6779.85,154.5,-0.04861,9e-05,0.80993]
[1586062987482,136.83,6777.03,154.5,-0.04886,9e-05,0.81296]
[1586062992519,136.82,6776.23,154.5,-0.04892,9e-05,0.81367]
[1586062997554,136.81,6775.67,154.5,-0.04896,9e-05,0.81408]
[1586063002586,136.79,6775.87,154.5,-0.04892,9e-05,0.81366]
[1586063012661,136.77,6776.38,154.5,-0.04884,9e-05,0.81255]
[1586063017691,136.76,6776.4,154.5,-0.04883,9e-05,0.81239]
[1586063025433,136.75,6776.47,154.5,-0.04881,9e-05,0.81213]
[1586063030785,136.74,6776.43,154.5,-0.0488,9e-05,0.81202]
[1586063036830,136.73,6776.38,154.5,-0.04879,9e-05,0.81194]
[1586063041860,136.72,6776.19,154.5,-0.0488,9e-05,0.81203]
[1586063046922,136.71,6776.11,154.5,-0.0488,9e-05,0.812]
[1586063051956,136.7,6776.17,154.5,-0.04879,9e-05,0.81182]
[1586063062030,136.69,6776.12,154.5,-0.04878,9e-05,0.81167]
[1586063067433,136.68,6776.08,154.5,-0.04877,9e-05,0.81161]
[1586063079145,136.67,6775.4,154.5,-0.04881,9e-05,0.81194]
[1586063084178,136.66,6775.68,154.5,-0.04877,9e-05,0.81153]
[1586063091432,136.65,6775.91,154.5,-0.04874,9e-05,0.81115]
[1586063103433,136.64,6776.03,154.5,-0.04872,9e-05,0.81085]
[1586063109433,136.64,6776.03,154.5,-0.04871,9e-05,0.81079]
[1586063115433,136.63,6776.01,154.5,-0.04871,9e-05,0.81074]
[1586063121433,136.63,6776.0,154.5,-0.04871,9e-05,0.81068]
[1586063127433,136.62,6775.99,154.5,-0.0487,9e-05,0.81063]
[1586063133433,136.62,6775.97,154.5,-0.04869,9e-05,0.81041]
[1586063139433,136.62,6775.97,154.5,-0.04869,9e-05,0.81035]
[1586063151432,136.61,6775.95,154.5,-0.04868,9e-05,0.81029]
[1586063156688,136.61,6775.87,154.5,-0.04869,9e-05,0.81033]
[1586063163433,136.6,6774.87,154.5,-0.04877,9e-05,0.81139]
[1586063174812,136.59,6774.64,154.5,-0.04878,9e-05,0.81144]
[1586063181432,136.58,6774.18,154.5,-0.04882,9e-05,0.81186]
[1586063186605,136.58,6773.93,154.5,-0.04883,9e-05,0.81203]
[1586063192943,136.56,6773.53,154.5,-0.04885,9e-05,0.81212]
[1586063199433,136.55,6772.63,154.5,-0.04892,9e-05,0.81297]
[1586063205432,136.54,6772.54,154.5,-0.04891,9e-05,0.8129]
[1586063211432,136.53,6771.1,154.5,-0.04903,9e-05,0.81432]
[1586063222142,136.5,6770.25,154.5,-0.04908,9e-05,0.81481]
[1586063228189,136.48,6769.86,154.5,-0.04909,9e-05,0.81497]
[1586063233220,136.46,6767.91,154.5,-0.04926,9e-05,0.81689]
[1586063244298,136.42,6766.7,154.5,-0.04932,9e-05,0.81755]
[1586063250342,136.39,6767.82,154.5,-0.04919,9e-05,0.81596]
[1586063255376,136.38,6769.44,154.5,-0.04901,9e-05,0.81376]
[1586063260410,136.37,6769.52,154.5,-0.04899,9e-05,0.81352]
[1586063271432,136.35,6769.23,154.5,-0.04899,9e-05,0.8135]
[1586063277433,136.33,6768.45,154.5,-0.04905,9e-05,0.81416]
[1586063282576,136.32,6768.24,154.5,-0.04906,9e-05,0.81422]
[1586063295432,136.29,6767.92,154.5,-0.04905,9e-05,0.81413]
[1586063300700,136.28,6767.79,154.5,-0.04905,9e-05,0.81411]
[1586063306744,136.27,6768.07,154.5,-0.04901,9e-05,0.81361]
[1586063311777,136.26,6769.21,154.5,-0.04889,9e-05,0.81203]
[1586063321851,136.25,6769.04,154.5,-0.04889,9e-05,0.81206]
[1586063328433,136.24,6769.36,154.5,-0.04885,9e-05,0.81163]
[1586063333931,136.24,6769.55,154.5,-0.04883,9e-05,0.81136]
[1586063344001,136.24,6770.12,154.5,-0.04878,9e-05,0.81067]
[1586063349036,136.23,6769.88,154.5,-0.0488,9e-05,0.81091]
[1586063354071,136.23,6769.74,154.5,-0.04881,9e-05,0.81103]
[1586063359109,136.23,6769.79,154.5,-0.0488,9e-05,0.81096]
[1586063369180,136.23,6769.87,154.5,-0.04879,9e-05,0.81082]
[1586063374212,136.23,6769.8,154.5,-0.04878,9e-05,0.81068]
[1586063379247,136.22,6770.05,154.5,-0.04876,9e-05,0.81039]
[1586063384285,136.22,6770.23,154.5,-0.04874,9e-05,0.81019]
[1586063394350,136.22,6770.24,154.5,-0.04874,9e-05,0.81018]
[1586063400433,136.23,6770.37,154.5,-0.04873,9e-05,0.81005]
[1586063406437,136.23,6770.11,154.5,-0.04876,9e-05,0.81035]
[1586063411470,136.23,6770.07,154.5,-0.04876,9e-05,0.81039]
[1586063421542,136.23,6770.2,154.5,-0.04875,9e-05,0.81024]
[1586063427433,136.23,6770.22,154.5,-0.04874,9e-05,0.81021]
[1586063433432,136.23,6770.08,154.5,-0.04875,9e-05,0.8102]
[1586063443697,136.23,6770.63,154.5,-0.0487,9e-05,0.80962]
[1586063448733,136.23,6770.74,154.5,-0.04869,9e-05,0.80953]
[1586063454433,136.23,6770.72,154.5,-0.0487,9e-05,0.80959]
[1586063459806,136.24,6773.25,154.5,-0.04847,9e-05,0.80688]
[1586063470882,136.27,6774.74,154.5,-0.04836,9e-05,0.80563]
[1586063475917,136.28,6775.07,154.5,-0.04835,9e-05,0.80545]
[1586063480954,136.3,6775.14,154.5,-0.04836,9e-05,0.80561]
[1586063491023,136.32,6777.1,154.5,-0.0482,9e-05,0.80365]
[1586063496059,136.34,6776.97,154.5,-0.04823,9e-05,0.80405]
[1586063501095,136.36,6777.11,154.5,-0.04824,9e-05,0.80415]
[1586063511166,136.39,6776.62,154.5,-0.04831,9e-05,0.80514]
[1586063516199,136.4,6776.9,154.5,-0.0483,9e-05,0.80503]
[1586063521234,136.42,6777.75,154.5,-0.04824,9e-05,0.80431]
[1586063526433,136.43,6777.64,154.5,-0.04827,9e-05,0.80466]
[1586063532432,136.45,6778.08,154.5,-0.04825,9e-05,0.80443]
[1586063538433,136.47,6778.01,154.5,-0.04827,9e-05,0.80477]
[1586063544433,136.48,6778.41,154.5,-0.04826,9e-05,0.80459]
[1586063550433,136.5,6779.18,154.5,-0.04821,9e-05,0.80401]
[1586063560509,136.54,6781.38,154.5,-0.04804,9e-05,0.80197]
[1586063565543,136.56,6782.04,154.5,-0.048,9e-05,0.80157]
[1586063570579,136.59,6781.65,154.5,-0.04806,9e-05,0.80232]
[1586063580648,136.63,6783.08,154.5,-0.04798,9e-05,0.80137]
[1586063585684,136.65,6783.01,154.5,-0.04801,9e-05,0.80177]
[1586063590722,136.67,6783.93,154.5,-0.04795,9e-05,0.8011]
[1586063595753,136.7,6784.45,154.5,-0.04793,9e-05,0.80088]
[1586063606832,136.75,6785.36,154.5,-0.04791,9e-05,0.8007]
[1586063611864,136.78,6785.11,154.5,-0.04795,9e-05,0.80112]
[1586063616899,136.8,6787.15,154.5,-0.04779,9e-05,0.79923]
[1586063621935,136.83,6789.0,154.5,-0.04765,9e-05,0.79765]
[1586063632008,136.9,6791.35,154.5,-0.04752,9e-05,0.79608]
[1586063637045,136.93,6792.22,154.5,-0.04748,9e-05,0.79566]
[1586063642075,136.98,6794.56,154.5,-0.04731,9e-05,0.79373]
[1586063652149,137.07,6795.78,154.5,-0.04731,9e-05,0.79379]
[1586063657183,137.11,6796.51,154.5,-0.04729,9e-05,0.79361]
[1586063662219,137.16,6797.48,154.5,-0.04725,9e-05,0.79318]
[1586063672285,137.24,6798.99,154.5,-0.04719,9e-05,0.79257]
[1586063677323,137.28,6799.67,154.5,-0.04718,9e-05,0.79249]
[1586063682360,137.33,6799.83,154.5,-0.04721,9e-05,0.79294]
[1586063687389,137.36,6797.59,154.5,-0.04745,9e-05,0.79593]
[1586063692426,137.39,6795.66,154.5,-0.04766,9e-05,0.79844]
[1586063702501,137.44,6795.85,154.5,-0.04769,9e-05,0.79894]
[1586063707534,137.47,6796.32,154.5,-0.04768,9e-05,0.79878]
[1586063710394,137.48,6796.4,154.5,-0.04768,9e-05,0.79884]
[1586063710542,137.48,6796.4,154.5,-0.04768,9e-05,0.79884]
[1586063719124,137.52,6797.02,154.5,-0.04767,9e-05,0.79878]
[1586063720167,137.52,6796.95,154.5,-0.04768,9e-05,0.79893]
[1586063725658,137.55,6797.12,154.5,-0.0477,9e-05,0.79914]
[1586063730693,137.57,6798.74,154.5,-0.04758,9e-05,0.79772]
[1586063740763,137.63,6799.25,154.5,-0.04758,9e-05,0.79778]
[1586063745801,137.65,6799.77,154.5,-0.04756,9e-05,0.7976]
[1586063750837,137.68,6798.95,154.5,-0.04766,9e-05,0.79885]
[1586063761912,137.73,6800.21,154.5,-0.0476,9e-05,0.79822]
[1586063766949,137.75,6800.01,154.5,-0.04765,9e-05,0.79878]
[1586063772432,137.78,6799.98,154.5,-0.04768,9e-05,0.79919]
[1586063778026,137.8,6799.96,154.5,-0.0477,9e-05,0.79951]
[1586063783061,137.82,6800.09,154.5,-0.04771,9e-05,0.79965]
[1586063793128,137.85,6799.13,154.5,-0.04782,9e-05,0.80098]
[1586063798165,137.87,6798.66,154.5,-0.04788,9e-05,0.8017]
[1586063803199,137.88,6798.57,154.5,-0.0479,9e-05,0.80199]
[1586063814276,137.9,6798.08,154.5,-0.04797,9e-05,0.80284]
[1586063819313,137.91,6798.93,154.5,-0.04791,9e-05,0.80207]
[1586063824349,137.92,6799.0,154.5,-0.04791,9e-05,0.80218]
[1586063834420,137.95,6799.22,154.5,-0.04792,9e-05,0.80224]
[1586063839453,137.96,6799.4,154.5,-0.04791,9e-05,0.8022]
[1586063844488,137.97,6799.33,154.5,-0.04793,9e-05,0.80243]
[1586063849525,137.98,6799.24,154.5,-0.04795,9e-05,0.80267]
[1586063859594,137.99,6799.34,154.5,-0.04795,9e-05,0.80264]
[1586063864631,138.0,6799.25,154.5,-0.04797,9e-05,0.80286]
[1586063869663,138.01,6799.33,154.5,-0.04797,9e-05,0.8029]
[1586063880744,138.03,6799.19,154.5,-0.048,9e-05,0.80328]
[1586063885772,138.04,6799.38,154.5,-0.04799,9e-05,0.80319]
[1586063890809,138.04,6799.46,154.5,-0.04799,9e-05,0.80319]
[1586063901432,138.05,6798.54,154.5,-0.04809,9e-05,0.80437]
[1586063906922,138.06,6799.03,154.5,-0.04805,9e-05,0.8039]
[1586063911959,138.06,6799.47,154.5,-0.048,9e-05,0.80331]
[1586063922028,138.08,6799.42,154.5,-0.04802,9e-05,0.80354]
[1586063927064,138.08,6799.59,154.5,-0.04801,9e-05,0.80344]
[1586063932099,138.09,6799.59,154.5,-0.04802,9e-05,0.80354]
[1586063937136,138.09,6799.67,154.5,-0.04802,9e-05,0.80353]
[1586063942167,138.1,6799.6,154.5,-0.04803,9e-05,0.80368]
[1586063952239,138.11,6799.6,154.5,-0.04804,9e-05,0.80383]
[1586063957276,138.11,6799.53,154.5,-0.04805,9e-05,0.80396]
[1586063962313,138.12,6799.54,154.5,-0.04805,9e-05,0.80401]
[1586063972378,138.13,6799.6,154.5,-0.04805,9e-05,0.80387]
[1586063979428,138.13,6799.36,154.5,-0.04808,9e-05,0.80421]
[1586063984461,138.13,6799.53,154.5,-0.04806,9e-05,0.80409]
[1586063989496,138.14,6799.85,154.5,-0.04804,9e-05,0.8038]
[1586063999571,138.15,6799.64,154.5,-0.04807,9e-05,0.80413]
[1586064004602,138.15,6799.6,154.5,-0.04807,9e-05,0.80422]
[1586064009640,138.15,6799.75,154.5,-0.04806,9e-05,0.8041]
[1586064014672,138.15,6799.78,154.5,-0.04806,9e-05,0.80411]
[1586064024743,138.16,6799.76,154.5,-0.04807,9e-05,0.80422]
[1586064029778,138.16,6799.77,154.5,-0.04807,9e-05,0.80425]
[1586064034815,138.17,6799.76,154.5,-0.04807,9e-05,0.80412]
[1586064039846,138.17,6799.84,154.5,-0.04806,9e-05,0.80407]
[1586064049921,138.18,6799.85,154.5,-0.04807,9e-05,0.80414]
[1586064054957,138.18,6799.65,154.5,-0.04809,9e-05,0.8044]
[1586064059986,138.18,6799.73,154.5,-0.04809,9e-05,0.80435]
[1586064065022,138.18,6800.32,154.5,-0.04804,9e-05,0.80376]
[1586064075093,138.19,6800.55,154.5,-0.04803,9e-05,0.80363]
[1586064080129,138.2,6800.37,154.5,-0.04805,9e-05,0.80388]
[1586064085165,138.2,6800.54,154.5,-0.04803,9e-05,0.80375]
[1586064090198,138.2,6800.5,154.5,-0.04804,9e-05,0.80386]
[1586064100272,138.22,6801.22,154.5,-0.04798,9e-05,0.80304]
[1586064105302,138.22,6801.34,154.5,-0.04798,9e-05,0.803]
[1586064107046,138.22,6801.14,154.5,-0.048,9e-05,0.80324]
[1586064107064,138.22,6801.14,154.5,-0.048,9e-05,0.80324]
[1586064112356,138.12,6805.39,154.5,-0.0475,9e-05,0.79713]
[1586064117120,138.05,6811.61,154.5,-0.04687,9e-05,0.78939]
[1586064127460,138.13,6810.0,154.5,-0.0471,9e-05,0.79227]
[1586064137528,138.19,6808.26,154.5,-0.04733,9e-05,0.7951]
[1586064142565,138.22,6808.54,154.5,-0.04733,9e-05,0.7952]
[1586064152633,138.28,6810.71,154.5,-0.0472,9e-05,0.79359]
[1586064157672,138.32,6810.68,154.5,-0.04724,9e-05,0.7941]
[1586064162703,138.35,6810.71,154.5,-0.04727,9e-05,0.79451]
[1586064172777,138.41,6810.9,154.5,-0.04732,9e-05,0.79522]
[1586064177808,138.44,6810.01,154.5,-0.04742,9e-05,0.79656]
[1586064182843,138.46,6809.81,154.5,-0.04747,9e-05,0.7971]
[1586064187879,138.48,6809.89,154.5,-0.04748,9e-05,0.79732]
[1586064192916,138.5,6809.94,154.5,-0.0475,9e-05,0.79755]
[1586064202989,138.53,6808.95,154.5,-0.04762,9e-05,0.79911]
[1586064208028,138.55,6809.31,154.5,-0.04761,9e-05,0.79895]
[1586064213059,138.57,6812.08,154.5,-0.04737,9e-05,0.79605]
[1586064223132,138.62,6812.65,154.5,-0.04737,9e-05,0.79614]
[1586064228166,138.64,6812.46,154.5,-0.04742,9e-05,0.79667]
[1586064233200,138.66,6812.78,154.5,-0.04741,9e-05,0.79664]
[1586064243266,138.7,6812.53,154.5,-0.04747,9e-05,0.79748]
[1586064248306,138.72,6813.06,154.5,-0.04745,9e-05,0.7972]
[1586064254344,138.74,6813.13,154.5,-0.04747,9e-05,0.79744]
[1586064259378,138.76,6812.91,154.5,-0.04751,9e-05,0.79794]
[1586064269453,138.78,6811.26,154.5,-0.04768,9e-05,0.80003]
[1586064274486,138.79,6811.93,154.5,-0.04762,9e-05,0.79928]
[1586064279519,138.81,6812.76,154.5,-0.04756,9e-05,0.79858]
[1586064284557,138.82,6814.16,154.5,-0.04745,9e-05,0.79731]
[1586064294627,138.86,6814.78,154.5,-0.04744,9e-05,0.79721]
[1586064299663,138.88,6814.57,154.5,-0.04748,9e-05,0.79768]
[1586064304699,138.9,6814.6,154.5,-0.04749,9e-05,0.79788]
[1586064314770,138.93,6815.55,154.5,-0.04744,9e-05,0.79736]
[1586064319804,138.95,6815.33,154.5,-0.04748,9e-05,0.79784]
[1586064324841,138.96,6814.69,154.5,-0.04755,9e-05,0.79874]
[1586064330432,138.98,6814.57,154.5,-0.04758,9e-05,0.79908]
[1586064342432,139.01,6815.27,154.5,-0.04754,9e-05,0.79858]
[1586064348433,139.02,6815.48,154.5,-0.04754,9e-05,0.79859]
[1586064354433,139.04,6815.48,154.5,-0.04756,9e-05,0.79881]
[1586064362958,139.06,6815.63,154.5,-0.04756,9e-05,0.79892]
[1586064362960,139.06,6815.63,154.5,-0.04756,9e-05,0.79892]
[1586064363417,139.06,6815.71,154.5,-0.04756,9e-05,0.79887]
[1586064369150,139.07,6816.37,154.5,-0.04752,9e-05,0.79838]
[1586064374183,139.09,6816.55,154.5,-0.04752,9e-05,0.79839]
[1586064380224,139.1,6816.65,154.5,-0.04752,9e-05,0.79851]
[1586064390295,139.13,6816.5,154.5,-0.04756,9e-05,0.79901]
[1586064395333,139.14,6816.41,154.5,-0.04757,9e-05,0.79907]
[1586064400366,139.15,6815.97,154.5,-0.04762,9e-05,0.79969]
[1586064405403,139.16,6814.97,154.5,-0.04772,9e-05,0.80088]
[1586064411432,139.16,6814.67,154.5,-0.04775,9e-05,0.80127]
[1586064416483,139.17,6814.78,154.5,-0.04774,9e-05,0.80121]
[1586064423433,139.17,6814.77,154.5,-0.04775,9e-05,0.8013]
[1586064434605,139.18,6814.93,154.5,-0.04775,9e-05,0.80125]
[1586064441432,139.18,6815.08,154.5,-0.04774,9e-05,0.80117]
[1586064447433,139.19,6815.47,154.5,-0.04771,9e-05,0.80083]
[1586064453433,139.2,6815.67,154.5,-0.04769,9e-05,0.80052]
[1586064463809,139.21,6815.45,154.5,-0.04772,9e-05,0.80091]
[1586064469849,139.21,6815.52,154.5,-0.04772,9e-05,0.80091]
[1586064474885,139.22,6815.42,154.5,-0.04773,9e-05,0.80108]
[1586064484956,139.23,6815.8,154.5,-0.04771,9e-05,0.80079]
[1586064492432,139.23,6815.78,154.5,-0.04772,9e-05,0.80092]
[1586064498049,139.24,6815.8,154.5,-0.04772,9e-05,0.80097]
[1586064503204,139.24,6816.14,154.5,-0.0477,9e-05,0.80066]
[1586064504605,139.24,6816.15,154.5,-0.0477,9e-05,0.80068]
[1586064504644,139.24,6816.15,154.5,-0.0477,9e-05,0.80068]
[1586064510128,139.11,6817.57,154.5,-0.04743,9e-05,0.79725]
[1586064515166,139.01,6817.75,154.5,-0.0473,9e-05,0.7954]
[1586064520201,138.91,6817.8,154.5,-0.04719,9e-05,0.79396]
[1586064525238,138.82,6817.93,154.5,-0.04708,9e-05,0.79251]
[1586064537320,138.62,6817.84,154.5,-0.04687,9e-05,0.78972]
[1586064542357,138.55,6817.85,154.5,-0.04679,9e-05,0.7886]
[1586064547389,138.47,6817.86,154.5,-0.04671,9e-05,0.78753]
[1586064552425,138.4,6818.14,154.5,-0.04661,9e-05,0.78624]
[1586064563506,138.26,6818.14,154.5,-0.04646,9e-05,0.78422]
[1586064568539,138.21,6817.96,154.5,-0.04642,9e-05,0.78357]
[1586064573570,138.15,6817.91,154.5,-0.04635,9e-05,0.78262]
[1586064585433,138.03,6817.96,154.5,-0.04622,9e-05,0.78077]
[1586064590689,137.98,6817.92,154.5,-0.04617,9e-05,0.78014]
[1586064592357,137.97,6817.51,154.5,-0.04619,9e-05,0.78044]
[1586064597746,138.03,6813.97,154.5,-0.04657,9e-05,0.78506]
[1586064602779,138.09,6813.7,154.5,-0.04665,9e-05,0.7862]
[1586064612847,138.19,6813.66,154.5,-0.04677,9e-05,0.78778]
[1586064617887,138.24,6813.79,154.5,-0.04681,9e-05,0.78835]
[1586064621181,138.27,6813.83,154.5,-0.04684,9e-05,0.78872]
[1586064621403,138.27,6813.83,154.5,-0.04684,9e-05,0.78872]
[1586064626613,138.32,6813.84,154.5,-0.04689,9e-05,0.78938]
[1586064632986,138.38,6813.73,154.5,-0.04695,9e-05,0.79018]
[1586064638024,138.42,6814.03,154.5,-0.04697,9e-05,0.79047]
[1586064643058,138.46,6813.98,154.5,-0.04702,9e-05,0.7911]
[1586064654137,138.54,6814.8,154.5,-0.04703,9e-05,0.7914]
[1586064659168,138.58,6815.98,154.5,-0.04697,9e-05,0.79069]
[1586064664205,138.62,6816.46,154.5,-0.04697,9e-05,0.79074]
[1586064669243,138.66,6816.83,154.5,-0.04698,9e-05,0.7909]
[1586064674276,138.7,6816.91,154.5,-0.04702,9e-05,0.79146]
[1586064686363,138.78,6816.24,154.5,-0.04716,9e-05,0.79334]
[1586064691398,138.81,6815.85,154.5,-0.04722,9e-05,0.79397]
[1586064702432,138.87,6815.86,154.5,-0.04728,9e-05,0.7948]
[1586064707508,138.89,6816.07,154.5,-0.04729,9e-05,0.79493]
[1586064714433,138.92,6815.96,154.5,-0.04733,9e-05,0.79551]
[1586064719589,138.94,6814.83,154.5,-0.04745,9e-05,0.79702]
[1586064724707,138.96,6814.71,154.5,-0.04748,9e-05,0.79735]
[1586064731672,138.98,6814.79,154.5,-0.0475,9e-05,0.79763]
[1586064736708,139.0,6814.72,154.5,-0.04752,9e-05,0.79793]
[1586064741746,139.01,6814.48,154.5,-0.04756,9e-05,0.79839]
[1586064752824,139.04,6814.32,154.5,-0.04759,9e-05,0.79875]
[1586064757858,139.05,6813.88,154.5,-0.04764,9e-05,0.79938]
[1586064762896,139.06,6813.12,154.5,-0.04772,9e-05,0.80032]
[1586064767926,139.07,6812.49,154.5,-0.04778,9e-05,0.80109]
[1586064772966,139.07,6811.25,154.5,-0.04789,9e-05,0.80246]
[1586064786053,139.07,6810.86,154.5,-0.04793,9e-05,0.80287]
[1586064792098,139.06,6809.71,154.5,-0.04803,9e-05,0.80406]
[1586064797130,139.06,6809.41,154.5,-0.04805,9e-05,0.80432]
[1586064807203,139.06,6812.19,154.5,-0.0478,9e-05,0.80131]
[1586064812234,139.07,6814.66,154.5,-0.04758,9e-05,0.79857]
[1586064817272,139.08,6815.5,154.5,-0.04752,9e-05,0.79788]
[1586064822309,139.09,6815.73,154.5,-0.04751,9e-05,0.79783]
[1586064828433,139.11,6816.07,154.5,-0.04751,9e-05,0.79776]
[1586064834393,139.13,6816.55,154.5,-0.04748,9e-05,0.79746]
[1586064837931,139.14,6816.33,154.5,-0.04751,9e-05,0.79781]
[1586064837947,139.14,6816.33,154.5,-0.04751,9e-05,0.79781]
[1586064841000,139.1,6819.59,154.5,-0.04718,9e-05,0.79378]
[1586064846473,139.0,6841.58,154.5,-0.04518,8e-05,0.76913]
[1586064850634,138.99,6840.18,154.5,-0.04528,8e-05,0.77038]
[1586064856546,138.94,6833.8,154.5,-0.04578,9e-05,0.77644]
[1586064861581,138.9,6831.33,154.5,-0.04595,9e-05,0.77841]
[1586064867435,138.85,6831.64,154.5,-0.04587,9e-05,0.77743]
[1586064871471,138.82,6828.96,154.5,-0.04606,9e-05,0.77974]
[1586064871585,138.82,6828.96,154.5,-0.04606,9e-05,0.77974]
[1586064872017,138.81,6829.11,154.5,-0.04603,9e-05,0.77924]
[1586064872036,138.81,6829.11,154.5,-0.04603,9e-05,0.77924]
[1586064882730,138.7,6829.83,154.5,-0.04586,9e-05,0.777]
[1586064884998,138.69,6830.91,154.5,-0.04575,9e-05,0.77562]
[1586064885000,138.69,6830.91,154.5,-0.04575,9e-05,0.77562]
[1586064885411,138.69,6830.91,154.5,-0.04575,9e-05,0.77562]
[1586064885412,138.69,6830.91,154.5,-0.04575,9e-05,0.77562]
[1586064892795,138.64,6836.37,154.5,-0.04523,8e-05,0.76923]
[1586064901987,138.61,6836.7,154.5,-0.04517,8e-05,0.76842]
[1586064907904,138.6,6841.46,154.5,-0.04476,8e-05,0.76333]
[1586064912389,138.6,6840.95,154.5,-0.0448,8e-05,0.76385]
[1586064917972,138.59,6837.92,154.5,-0.04505,8e-05,0.76692]
[1586064923005,138.58,6837.25,154.5,-0.0451,8e-05,0.76746]
[1586064929887,138.57,6835.64,154.5,-0.04522,8e-05,0.76893]
[1586064938113,138.52,6831.14,154.5,-0.04554,9e-05,0.77282]
[1586064943147,138.49,6830.79,154.5,-0.04554,9e-05,0.77279]
[1586064953216,138.44,6830.25,154.5,-0.04553,9e-05,0.77255]
[1586064958252,138.41,6833.01,154.5,-0.04527,9e-05,0.76927]
[1586064968325,138.39,6836.31,154.5,-0.04497,8e-05,0.76557]
[1586064973358,138.38,6832.62,154.5,-0.04527,9e-05,0.76925]
[1586064983426,138.34,6831.32,154.5,-0.04534,9e-05,0.77007]
[1586064988461,138.32,6830.94,154.5,-0.04535,9e-05,0.7702]
[1586064993496,138.31,6832.98,154.5,-0.04515,9e-05,0.76763]
[1586065003567,138.28,6832.77,154.5,-0.04514,9e-05,0.7675]
[1586065008603,138.27,6834.58,154.5,-0.04498,8e-05,0.76546]
[1586065013637,138.27,6834.6,154.5,-0.04497,8e-05,0.76534]
[1586065018670,138.26,6833.37,154.5,-0.04507,8e-05,0.76654]
[1586065028747,138.24,6832.67,154.5,-0.04511,9e-05,0.76704]
[1586065033777,138.24,6833.43,154.5,-0.04504,8e-05,0.76612]
[1586065038813,138.23,6834.77,154.5,-0.04492,8e-05,0.76464]
[1586065048885,138.23,6836.65,154.5,-0.04476,8e-05,0.76272]
[1586065053921,138.24,6835.74,154.5,-0.04483,8e-05,0.76352]
[1586065058959,138.24,6835.46,154.5,-0.04486,8e-05,0.76384]
[1586065063993,138.24,6835.48,154.5,-0.04486,8e-05,0.76382]
[1586065074065,138.24,6835.36,154.5,-0.04487,8e-05,0.76394]
[1586065079100,138.24,6835.23,154.5,-0.04488,8e-05,0.76408]
[1586065084137,138.24,6834.76,154.5,-0.04492,8e-05,0.76455]
[1586065089166,138.23,6834.31,154.5,-0.04495,8e-05,0.76498]
[1586065105282,138.22,6832.95,154.5,-0.04505,8e-05,0.76616]
[1586065110433,138.21,6832.93,154.5,-0.04504,8e-05,0.76609]
[1586065121391,138.19,6832.05,154.5,-0.04509,9e-05,0.76659]
[1586065126425,138.19,6832.31,154.5,-0.04506,9e-05,0.76621]
[1586065131432,138.18,6831.37,154.5,-0.04513,9e-05,0.76708]
[1586065136499,138.17,6830.79,154.5,-0.04517,9e-05,0.76755]
[1586065146568,138.15,6830.62,154.5,-0.04516,9e-05,0.76742]
[1586065151600,138.14,6830.37,154.5,-0.04517,9e-05,0.76753]
[1586065156636,138.12,6829.1,154.5,-0.04527,9e-05,0.76869]
[1586065161673,138.11,6829.18,154.5,-0.04525,9e-05,0.76842]
[1586065172747,138.09,6829.87,154.5,-0.04516,9e-05,0.76715]
[1586065177785,138.08,6829.62,154.5,-0.04517,9e-05,0.76728]
[1586065185433,138.06,6829.9,154.5,-0.04513,9e-05,0.76678]
[1586065195916,138.05,6830.11,154.5,-0.04509,9e-05,0.76635]
[1586065201954,138.04,6829.99,154.5,-0.0451,9e-05,0.76636]
[1586065206988,138.04,6834.45,154.5,-0.04472,8e-05,0.76165]
[1586065217057,138.06,6835.14,154.5,-0.04467,8e-05,0.76116]
[1586065222094,138.06,6835.05,154.5,-0.04469,8e-05,0.76139]
[1586065227127,138.07,6835.22,154.5,-0.04469,8e-05,0.76133]
[1586065232161,138.08,6835.14,154.5,-0.04469,8e-05,0.76134]
[1586065242432,138.1,6834.78,154.5,-0.04474,8e-05,0.76195]
[1586065248275,138.1,6834.5,154.5,-0.04477,8e-05,0.76235]
[1586065253309,138.11,6834.15,154.5,-0.0448,8e-05,0.76278]
[1586065263433,138.12,6835.22,154.5,-0.04472,8e-05,0.76179]
[1586065269433,138.13,6835.34,154.5,-0.04472,8e-05,0.76178]
[1586065274456,138.13,6835.19,154.5,-0.04474,8e-05,0.76203]
[1586065280504,138.14,6835.69,154.5,-0.04471,8e-05,0.76162]
[1586065290570,138.15,6833.53,154.5,-0.0449,8e-05,0.76405]
[1586065295606,138.15,6833.79,154.5,-0.04487,8e-05,0.76359]
[1586065300643,138.15,6832.76,154.5,-0.04496,8e-05,0.76465]
[1586065305678,138.15,6832.27,154.5,-0.04499,8e-05,0.76511]
[1586065316756,138.14,6831.82,154.5,-0.04502,9e-05,0.76547]
[1586065321789,138.13,6831.29,154.5,-0.04506,9e-05,0.76595]
[1586065327833,138.13,6831.01,154.5,-0.04508,9e-05,0.76614]
[1586065333841,138.12,6830.11,154.5,-0.04515,9e-05,0.76698]
[1586065338909,138.11,6828.85,154.5,-0.04524,9e-05,0.76813]
[1586065343943,138.09,6828.66,154.5,-0.04525,9e-05,0.76815]
[1586065348979,138.08,6828.65,154.5,-0.04523,9e-05,0.76799]
[1586065355025,138.07,6828.63,154.5,-0.04521,9e-05,0.7676]
[1586065365091,138.05,6828.79,154.5,-0.04517,9e-05,0.76714]
[1586065370127,138.04,6828.8,154.5,-0.04516,9e-05,0.767]
[1586065375161,138.03,6828.93,154.5,-0.04514,9e-05,0.76674]
[1586065380198,138.02,6827.78,154.5,-0.04523,9e-05,0.76784]
[1586065391272,137.99,6826.65,154.5,-0.0453,9e-05,0.76861]
[1586065397316,137.98,6827.64,154.5,-0.0452,9e-05,0.76738]
[1586065402353,137.97,6827.75,154.5,-0.04518,9e-05,0.76713]
[1586065407433,137.96,6827.64,154.5,-0.04518,9e-05,0.76713]
[1586065413432,137.95,6827.52,154.5,-0.04517,9e-05,0.76692]
[1586065418461,137.94,6827.62,154.5,-0.04516,9e-05,0.76671]
[1586065424502,137.94,6829.74,154.5,-0.04497,9e-05,0.76444]
[1586065434572,137.94,6828.86,154.5,-0.04504,9e-05,0.76532]
[1586065440433,137.93,6829.06,154.5,-0.04502,9e-05,0.76507]
[1586065445654,137.93,6829.24,154.5,-0.04501,9e-05,0.76485]
[1586065451691,137.93,6829.18,154.5,-0.04501,9e-05,0.76489]
[1586065464433,137.92,6827.55,154.5,-0.04514,9e-05,0.76643]
[1586065470433,137.91,6827.59,154.5,-0.04513,9e-05,0.76629]
[1586065476433,137.91,6827.82,154.5,-0.04509,9e-05,0.76577]
[1586065487947,137.9,6827.73,154.5,-0.04509,9e-05,0.76573]
[1586065492985,137.89,6827.75,154.5,-0.04508,9e-05,0.76566]
[1586065500433,137.89,6827.64,154.5,-0.04509,9e-05,0.76569]
[1586065512432,137.88,6827.45,154.5,-0.04509,9e-05,0.76575]
[1586065518433,137.87,6827.49,154.5,-0.04508,9e-05,0.76565]
[1586065524200,137.87,6827.49,154.5,-0.04508,9e-05,0.76559]
[1586065536291,137.86,6827.48,154.5,-0.04506,9e-05,0.7653]
[1586065537646,137.86,6827.45,154.5,-0.04506,9e-05,0.76533]
[1586065537650,137.86,6827.45,154.5,-0.04506,9e-05,0.76533]
[1586065548433,137.86,6828.15,154.5,-0.045,9e-05,0.76455]
[1586065559455,137.86,6828.31,154.5,-0.04499,9e-05,0.76438]
[1586065566433,137.86,6828.26,154.5,-0.04499,9e-05,0.76444]
[1586065571536,137.86,6828.31,154.5,-0.04499,9e-05,0.76439]
[1586065584433,137.86,6828.27,154.5,-0.04499,9e-05,0.76443]
[1586065590433,137.86,6828.26,154.5,-0.04499,9e-05,0.76445]
[1586065595703,137.86,6828.31,154.5,-0.04498,9e-05,0.76421]
[1586065600740,137.86,6828.04,154.5,-0.045,9e-05,0.7645]
[1586065611817,137.86,6827.09,154.5,-0.04508,9e-05,0.76544]
[1586065617433,137.85,6826.97,154.5,-0.04509,9e-05,0.76552]
[1586065622899,137.85,6827.33,154.5,-0.04505,9e-05,0.7651]
[1586065635433,137.85,6827.54,154.5,-0.04503,9e-05,0.76483]
[1586065641028,137.84,6827.9,154.5,-0.045,9e-05,0.76443]
[1586065646057,137.84,6827.78,154.5,-0.04501,9e-05,0.76456]
[1586065653433,137.84,6827.82,154.5,-0.045,9e-05,0.76432]
[1586065659433,137.84,6827.8,154.5,-0.045,9e-05,0.76435]
[1586065665433,137.85,6828.73,154.5,-0.04492,9e-05,0.7634]
[1586065677276,137.85,6828.7,154.5,-0.04493,9e-05,0.76352]
[1586065683432,137.86,6828.57,154.5,-0.04494,9e-05,0.7637]
[1586065689359,137.86,6828.51,154.5,-0.04495,9e-05,0.7638]
[1586065700434,137.86,6828.05,154.5,-0.04499,9e-05,0.76431]
[1586065705473,137.86,6828.05,154.5,-0.04499,9e-05,0.76431]
[1586065710510,137.86,6828.1,154.5,-0.04499,9e-05,0.76427]
[1586065720579,137.86,6828.05,154.5,-0.04498,9e-05,0.76415]
[1586065725611,137.86,6827.09,154.5,-0.04507,9e-05,0.76517]
[1586065730648,137.86,6826.36,154.5,-0.04512,9e-05,0.76588]
[1586065735682,137.85,6826.36,154.5,-0.04512,9e-05,0.76582]
[1586065745752,137.85,6827.79,154.5,-0.04499,9e-05,0.76422]
[1586065750786,137.85,6827.97,154.5,-0.04498,9e-05,0.76404]
[1586065757835,137.85,6827.99,154.5,-0.04498,9e-05,0.76404]
[1586065762872,137.85,6828.02,154.5,-0.04498,9e-05,0.76404]
[1586065769922,137.85,6827.4,154.5,-0.04503,9e-05,0.76468]
[1586065775961,137.85,6827.68,154.5,-0.045,9e-05,0.7642]
[1586065780999,137.85,6827.76,154.5,-0.04499,9e-05,0.76412]
[1586065786031,137.85,6827.85,154.5,-0.04498,9e-05,0.76404]
[1586065797433,137.85,6827.67,154.5,-0.045,9e-05,0.76424]
[1586065803153,137.85,6827.84,154.5,-0.04498,9e-05,0.76408]
[1586065809433,137.86,6827.88,154.5,-0.04498,9e-05,0.76404]
[1586065815017,137.86,6827.88,154.5,-0.04498,9e-05,0.76405]
[1586065821278,137.86,6828.17,154.5,-0.04496,9e-05,0.76378]
[1586065826313,137.86,6829.08,154.5,-0.04489,9e-05,0.76286]
[1586065831349,137.87,6828.86,154.5,-0.0449,9e-05,0.76297]
[1586065836382,137.87,6828.62,154.5,-0.04492,9e-05,0.76327]
[1586065847463,137.88,6828.67,154.5,-0.04493,9e-05,0.76331]
[1586065852495,137.88,6828.6,154.5,-0.04493,9e-05,0.76342]
[1586065857532,137.88,6828.68,154.5,-0.04493,9e-05,0.76338]
[1586065863256,137.88,6828.62,154.5,-0.04494,9e-05,0.76347]
[1586065869432,137.89,6829.06,154.5,-0.04491,9e-05,0.76308]
[1586065874650,137.89,6829.03,154.5,-0.04491,9e-05,0.76317]
[1586065879683,137.89,6829.0,154.5,-0.04492,9e-05,0.76325]
[1586065891770,137.9,6828.89,154.5,-0.04492,9e-05,0.76327]
[1586065896803,137.9,6829.05,154.5,-0.04491,9e-05,0.76313]
[1586065901839,137.91,6829.02,154.5,-0.04492,9e-05,0.76321]
[1586065914432,137.91,6828.85,154.5,-0.04494,9e-05,0.76348]
[1586065919967,137.92,6828.82,154.5,-0.04495,9e-05,0.76354]
[1586065926433,137.92,6828.81,154.5,-0.04495,9e-05,0.76358]
[1586065937082,137.91,6824.16,154.5,-0.04534,9e-05,0.76845]
[1586065938447,137.91,6822.58,154.5,-0.04548,9e-05,0.77008]
[1586065941176,137.97,6818.06,154.5,-0.04593,9e-05,0.7757]
[1586065941850,137.97,6818.06,154.5,-0.04593,9e-05,0.7757]
[1586065947156,138.05,6811.38,154.5,-0.0466,9e-05,0.78407]
[1586065951110,138.09,6809.09,154.5,-0.04684,9e-05,0.78699]
[1586065951763,138.1,6810.19,154.5,-0.04674,9e-05,0.78577]
[1586065957227,138.17,6813.76,154.5,-0.0465,9e-05,0.78298]
[1586065962260,138.23,6814.34,154.5,-0.04652,9e-05,0.78325]
[1586065967295,138.29,6814.03,154.5,-0.04661,9e-05,0.78445]
[1586065972331,138.35,6814.06,154.5,-0.04667,9e-05,0.78525]
[1586065982398,138.45,6812.9,154.5,-0.04688,9e-05,0.78793]
[1586065987437,138.49,6813.09,154.5,-0.04691,9e-05,0.78837]
[1586065992472,138.54,6814.57,154.5,-0.04683,9e-05,0.78743]
[1586065997505,138.58,6814.65,154.5,-0.04687,9e-05,0.78802]
[1586066003547,138.64,6814.36,154.5,-0.04695,9e-05,0.78908]
[1586066008584,138.67,6811.94,154.5,-0.0472,9e-05,0.79219]
[1586066013619,138.7,6811.82,154.5,-0.04724,9e-05,0.79257]
[1586066019432,138.74,6811.78,154.5,-0.04728,9e-05,0.79313]
[1586066034764,138.81,6808.91,154.5,-0.04761,9e-05,0.79729]
[1586066037724,138.82,6806.85,154.5,-0.04781,9e-05,0.79964]
[1586066042822,138.82,6799.78,154.5,-0.04843,9e-05,0.80718]
[1586066045257,138.81,6800.05,154.5,-0.0484,9e-05,0.80681]
[1586066055912,138.78,6801.19,154.5,-0.04827,9e-05,0.80519]
[1586066060951,138.78,6800.86,154.5,-0.04829,9e-05,0.80543]
[1586066065984,138.77,6800.13,154.5,-0.04835,9e-05,0.80607]
[1586066071019,138.76,6800.08,154.5,-0.04833,9e-05,0.80579]
[1586066081091,138.74,6799.69,154.5,-0.04835,9e-05,0.80596]
[1586066086126,138.73,6800.54,154.5,-0.04826,9e-05,0.8049]
[1586066091160,138.72,6799.53,154.5,-0.04834,9e-05,0.80587]
[1586066096195,138.71,6798.32,154.5,-0.04844,9e-05,0.80701]
[1586066106264,138.69,6797.85,154.5,-0.04846,9e-05,0.80719]
[1586066109264,138.68,6797.65,154.5,-0.04847,9e-05,0.80733]
[1586066114319,138.66,6793.92,154.5,-0.04878,9e-05,0.8111]
[1586066119353,138.64,6792.31,154.5,-0.04891,9e-05,0.81252]
[1586066124388,138.61,6792.46,154.5,-0.04886,9e-05,0.81195]
[1586066129425,138.58,6792.08,154.5,-0.04887,9e-05,0.81199]
[1586066129534,138.58,6792.08,154.5,-0.04887,9e-05,0.81199]
[1586066135472,138.55,6792.4,154.5,-0.0488,9e-05,0.81102]
[1586066140502,138.53,6792.53,154.5,-0.04876,9e-05,0.81054]
[1586066145536,138.51,6792.6,154.5,-0.04873,9e-05,0.81016]
[1586066155605,138.47,6793.07,154.5,-0.04865,9e-05,0.8091]
[1586066162658,138.45,6792.67,154.5,-0.04866,9e-05,0.80918]
[1586066164341,138.44,6792.88,154.5,-0.04863,9e-05,0.8089]
[1586066165570,138.44,6792.89,154.5,-0.04863,9e-05,0.80884]
[1586066165790,138.44,6792.82,154.5,-0.04863,9e-05,0.80887]
[1586066171561,138.42,6792.66,154.5,-0.04863,9e-05,0.80882]
[1586066183802,138.38,6792.38,154.5,-0.04861,9e-05,0.80854]
[1586066188844,138.37,6792.39,154.5,-0.04859,9e-05,0.80833]
[1586066193875,138.35,6792.62,154.5,-0.04855,9e-05,0.80769]
[1586066203941,138.33,6793.83,154.5,-0.04842,9e-05,0.80608]
[1586066208980,138.33,6794.36,154.5,-0.04836,9e-05,0.8054]
[1586066214015,138.32,6794.65,154.5,-0.04833,9e-05,0.80501]
[1586066225092,138.31,6794.27,154.5,-0.04835,9e-05,0.80525]
[1586066230125,138.3,6794.18,154.5,-0.04835,9e-05,0.80528]
[1586066235162,138.3,6794.27,154.5,-0.04834,9e-05,0.80513]
[1586066240194,138.3,6794.86,154.5,-0.04828,9e-05,0.80444]
[1586066251273,138.29,6794.67,154.5,-0.04829,9e-05,0.80438]
[1586066256310,138.29,6794.7,154.5,-0.04828,9e-05,0.80433]
[1586066261343,138.29,6794.77,154.5,-0.04827,9e-05,0.80423]
[1586066266382,138.29,6794.57,154.5,-0.04829,9e-05,0.80442]
[1586066276446,138.29,6795.62,154.5,-0.04819,9e-05,0.80328]
[1586066281486,138.29,6795.59,154.5,-0.0482,9e-05,0.80333]
[1586066286524,138.29,6794.97,154.5,-0.04826,9e-05,0.80401]
[1586066291556,138.29,6794.97,154.5,-0.04825,9e-05,0.804]
[1586066301626,138.28,6793.95,154.5,-0.04834,9e-05,0.80501]
[1586066306663,138.28,6793.84,154.5,-0.04834,9e-05,0.80506]
[1586066311698,138.27,6794.02,154.5,-0.04831,9e-05,0.80463]
[1586066321772,138.27,6793.72,154.5,-0.04833,9e-05,0.80485]
[1586066326807,138.26,6794.03,154.5,-0.0483,9e-05,0.80447]
[1586066331841,138.26,6793.89,154.5,-0.04831,9e-05,0.80457]
[1586066337124,138.26,6793.94,154.5,-0.0483,9e-05,0.8045]
[1586066342921,138.25,6793.68,154.5,-0.04832,9e-05,0.80471]
[1586066347954,138.25,6793.51,154.5,-0.04834,9e-05,0.80486]
[1586066352989,138.25,6793.26,154.5,-0.04835,9e-05,0.80507]
[1586066358022,138.24,6793.3,154.5,-0.04835,9e-05,0.80499]
[1586066363061,138.24,6793.31,154.5,-0.04834,9e-05,0.80492]
[1586066373132,138.23,6793.5,154.5,-0.04831,9e-05,0.80444]
[1586066378168,138.23,6793.17,154.5,-0.04834,9e-05,0.80476]
[1586066383202,138.23,6793.28,154.5,-0.04832,9e-05,0.80459]
[1586066393271,138.22,6793.3,154.5,-0.04832,9e-05,0.80451]
[1586066398307,138.22,6792.69,154.5,-0.04837,9e-05,0.80512]
[1586066403340,138.22,6791.68,154.5,-0.04845,9e-05,0.80615]
[1586066404310,138.22,6791.68,154.5,-0.04845,9e-05,0.80615]
[1586066409383,138.21,6789.91,154.5,-0.0486,9e-05,0.80793]
[1586066414418,138.19,6786.7,154.5,-0.04888,9e-05,0.81118]
[1586066419453,138.16,6785.53,154.5,-0.04896,9e-05,0.81212]
[1586066429522,138.12,6784.12,154.5,-0.04903,9e-05,0.81294]
[1586066431952,138.1,6784.19,154.5,-0.049,9e-05,0.81252]
[1586066433510,138.09,6784.07,154.5,-0.049,9e-05,0.81251]
[1586066438587,138.07,6783.05,154.5,-0.04907,9e-05,0.81327]
[1586066443619,138.04,6782.72,154.5,-0.04907,9e-05,0.81323]
[1586066448341,138.02,6781.76,154.5,-0.04914,9e-05,0.81397]
[1586066448348,138.02,6781.76,154.5,-0.04914,9e-05,0.81397]
[1586066448557,138.02,6781.6,154.5,-0.04914,9e-05,0.81407]
[1586066452415,138.0,6781.59,154.5,-0.04913,9e-05,0.81384]
[1586066455583,137.98,6781.18,154.5,-0.04915,9e-05,0.81405]
[1586066457615,137.96,6780.9,154.5,-0.04915,9e-05,0.8141]
[1586066460367,137.95,6780.76,154.5,-0.04915,9e-05,0.81409]
[1586066460502,137.95,6780.69,154.5,-0.04915,9e-05,0.81409]
[1586066461376,137.95,6780.69,154.5,-0.04915,9e-05,0.81409]
[1586066461502,137.95,6780.69,154.5,-0.04915,9e-05,0.81409]
[1586066470811,137.89,6779.64,154.5,-0.04919,9e-05,0.81443]
[1586066474446,137.88,6779.84,154.5,-0.04915,9e-05,0.81396]
[1586066480880,137.84,6780.45,154.5,-0.04906,9e-05,0.81277]
[1586066484384,137.83,6780.23,154.5,-0.04906,9e-05,0.81282]
[1586066488095,137.81,6780.25,154.5,-0.04904,9e-05,0.81253]
[1586066488593,137.81,6780.25,154.5,-0.04904,9e-05,0.81253]
[1586066494979,137.78,6780.64,154.5,-0.04896,9e-05,0.81147]
[1586066500015,137.76,6780.37,154.5,-0.04897,9e-05,0.81149]
[1586066510089,137.72,6780.08,154.5,-0.04895,9e-05,0.81125]
[1586066515119,137.7,6779.88,154.5,-0.04895,9e-05,0.8112]
[1586066520154,137.68,6779.39,154.5,-0.04897,9e-05,0.81146]
[1586066530228,137.64,6779.05,154.5,-0.04896,9e-05,0.81129]
[1586066535258,137.63,6779.31,154.5,-0.04892,9e-05,0.81074]
[1586066540293,137.61,6779.16,154.5,-0.04892,9e-05,0.81068]
[1586066545327,137.6,6779.08,154.5,-0.0489,9e-05,0.81053]
[1586066555400,137.56,6779.03,154.5,-0.04886,9e-05,0.80992]
[1586066560435,137.55,6778.2,154.5,-0.04892,9e-05,0.81062]
[1586066565468,137.53,6776.96,154.5,-0.04902,9e-05,0.81175]
[1586066570503,137.51,6776.29,154.5,-0.04906,9e-05,0.81222]
[1586066573837,137.5,6775.3,154.5,-0.04914,9e-05,0.81314]
[1586066574302,137.5,6775.3,154.5,-0.04914,9e-05,0.81314]
[1586066580575,137.47,6775.02,154.5,-0.04913,9e-05,0.81299]
[1586066585613,137.45,6774.52,154.5,-0.04915,9e-05,0.81322]
[1586066590646,137.42,6774.19,154.5,-0.04916,9e-05,0.81324]
[1586066605749,137.36,6774.68,154.5,-0.04904,9e-05,0.81177]
[1586066606551,137.36,6774.68,154.5,-0.04904,9e-05,0.81177]
[1586066611793,137.34,6774.91,154.5,-0.04899,9e-05,0.81103]
[1586066616540,137.33,6774.62,154.5,-0.049,9e-05,0.81116]
[1586066621862,137.31,6774.72,154.5,-0.04897,9e-05,0.81079]
[1586066631936,137.28,6774.33,154.5,-0.04898,9e-05,0.81079]
[1586066636969,137.27,6774.04,154.5,-0.04899,9e-05,0.8109]
[1586066643015,137.25,6773.8,154.5,-0.04899,9e-05,0.81092]
[1586066654090,137.22,6773.82,154.5,-0.04896,9e-05,0.81047]
[1586066659125,137.21,6773.48,154.5,-0.04897,9e-05,0.81066]
[1586066664161,137.19,6773.65,154.5,-0.04894,9e-05,0.81028]
[1586066674232,137.17,6773.06,154.5,-0.04896,9e-05,0.81038]
[1586066679264,137.16,6773.11,154.5,-0.04894,9e-05,0.81016]
[1586066684301,137.15,6773.33,154.5,-0.04891,9e-05,0.80976]
[1586066694373,137.13,6773.47,154.5,-0.04888,9e-05,0.80933]
[1586066699408,137.12,6773.48,154.5,-0.04887,9e-05,0.80919]
[1586066704439,137.11,6773.41,154.5,-0.04886,9e-05,0.80914]
[1586066709478,137.1,6773.7,154.5,-0.04883,9e-05,0.8087]
[1586066719546,137.09,6773.64,154.5,-0.04882,9e-05,0.80858]
[1586066724583,137.08,6774.2,154.5,-0.04876,9e-05,0.80789]
[1586066729618,137.08,6774.51,154.5,-0.04873,9e-05,0.80747]
[1586066734655,137.08,6774.47,154.5,-0.04872,9e-05,0.80727]
[1586066744723,137.07,6773.94,154.5,-0.04876,9e-05,0.80775]
[1586066749757,137.07,6774.03,154.5,-0.04875,9e-05,0.8076]
[1586066754790,137.06,6773.41,154.5,-0.0488,9e-05,0.80822]
[1586066759827,137.06,6773.19,154.5,-0.04881,9e-05,0.80838]
[1586066769898,137.04,6769.77,154.5,-0.04911,9e-05,0.81187]
[1586066774931,137.02,6764.26,154.5,-0.0496,9e-05,0.8177]
[1586066779967,136.98,6760.9,154.5,-0.04987,9e-05,0.82091]
[1586066785001,136.94,6758.99,154.5,-0.05001,9e-05,0.82239]
[1586066795070,136.85,6760.53,154.5,-0.04975,9e-05,0.81921]
[1586066802123,136.8,6760.17,154.5,-0.04973,9e-05,0.8189]
[1586066807156,136.77,6760.4,154.5,-0.04967,9e-05,0.81815]
[1586066811649,136.75,6766.12,154.5,-0.04912,9e-05,0.81149]
[1586066817231,136.74,6770.63,154.5,-0.04869,9e-05,0.80638]
[1586066821780,136.74,6771.47,154.5,-0.04861,9e-05,0.80547]
[1586066823484,136.74,6773.13,154.5,-0.04846,9e-05,0.80369]
[1586066824380,136.74,6773.13,154.5,-0.04846,9e-05,0.80369]
[1586066833343,136.76,6773.94,154.5,-0.04841,9e-05,0.80312]
[1586066843413,136.79,6774.44,154.5,-0.04839,9e-05,0.80292]
[1586066848446,136.8,6774.49,154.5,-0.0484,9e-05,0.80305]
[1586066853480,136.81,6774.55,154.5,-0.0484,9e-05,0.80295]
[1586066859433,136.83,6774.31,154.5,-0.04844,9e-05,0.80342]
[1586066869593,136.85,6774.66,154.5,-0.04843,9e-05,0.80334]
[1586066876639,136.86,6774.65,154.5,-0.04844,9e-05,0.80355]
[1586066882683,136.87,6774.72,154.5,-0.04845,9e-05,0.80363]
[1586066892758,136.89,6774.77,154.5,-0.04846,9e-05,0.80384]
[1586066897787,136.9,6774.51,154.5,-0.0485,9e-05,0.80428]
[1586066904433,136.91,6774.55,154.5,-0.0485,9e-05,0.80435]
[1586066914908,136.92,6774.48,154.5,-0.04852,9e-05,0.80444]
[1586066919944,136.93,6774.57,154.5,-0.04852,9e-05,0.80445]
[1586066924976,136.94,6774.48,154.5,-0.04853,9e-05,0.80463]
[1586066931018,136.94,6774.57,154.5,-0.04853,9e-05,0.80464]
[1586066941094,136.95,6774.91,154.5,-0.04851,9e-05,0.80443]
[1586066946127,136.96,6774.99,154.5,-0.04851,9e-05,0.80444]
[1586066951158,136.97,6774.94,154.5,-0.04852,9e-05,0.80458]
[1586066956197,136.97,6775.08,154.5,-0.04852,9e-05,0.80452]
[1586066966263,136.99,6777.23,154.5,-0.04834,9e-05,0.80241]
[1586066967846,136.99,6777.12,154.5,-0.04835,9e-05,0.80257]
[1586066973313,137.01,6778.05,154.5,-0.04827,9e-05,0.80158]
[1586066978347,137.02,6778.25,154.5,-0.04827,9e-05,0.80156]
[1586066983384,137.04,6778.69,154.5,-0.04824,9e-05,0.80128]
[1586066988416,137.05,6779.22,154.5,-0.04821,9e-05,0.80092]
[1586066993454,137.07,6781.75,154.5,-0.048,9e-05,0.79843]
[1586066999493,137.1,6782.07,154.5,-0.048,9e-05,0.79848]
[1586067004533,137.12,6781.84,154.5,-0.04805,9e-05,0.79904]
[1586067009566,137.14,6781.88,154.5,-0.04807,9e-05,0.7993]
[1586067014538,137.16,6782.04,154.5,-0.04807,9e-05,0.79935]
[1586067019637,137.18,6782.56,154.5,-0.04805,9e-05,0.79914]
[1586067024671,137.2,6784.08,154.5,-0.04794,9e-05,0.79781]
[1586067030597,137.23,6783.62,154.5,-0.04801,9e-05,0.79869]
[1586067036604,137.25,6783.82,154.5,-0.04801,9e-05,0.79866]
[1586067041791,137.28,6784.25,154.5,-0.04799,9e-05,0.79849]
[1586067045300,137.29,6784.6,154.5,-0.04797,9e-05,0.7983]
[1586067050856,137.31,6785.09,154.5,-0.04795,9e-05,0.79813]
[1586067052541,137.32,6785.12,154.5,-0.04796,9e-05,0.79816]
[1586067052733,137.32,6785.12,154.5,-0.04796,9e-05,0.79816]
[1586067060924,137.36,6785.79,154.5,-0.04794,9e-05,0.798]
[1586067064698,137.37,6785.99,154.5,-0.04793,9e-05,0.79797]
[1586067069988,137.4,6786.82,154.5,-0.0479,9e-05,0.79754]
[1586067075432,137.43,6787.18,154.5,-0.04789,9e-05,0.79748]
[1586067079796,137.44,6787.04,154.5,-0.04792,9e-05,0.7979]
[1586067080853,137.45,6786.94,154.5,-0.04793,9e-05,0.79807]
[1586067081678,137.45,6787.2,154.5,-0.04792,9e-05,0.79785]
[1586067087108,137.48,6785.4,154.5,-0.0481,9e-05,0.80014]
[1586067092140,137.49,6784.76,154.5,-0.04817,9e-05,0.80084]
[1586067099188,137.51,6784.89,154.5,-0.04817,9e-05,0.80096]
[1586067104224,137.52,6784.7,154.5,-0.0482,9e-05,0.80133]
[1586067110266,137.53,6784.75,154.5,-0.04821,9e-05,0.80147]
[1586067115303,137.54,6784.21,154.5,-0.04827,9e-05,0.80219]
[1586067120336,137.55,6784.59,154.5,-0.04825,9e-05,0.8019]
[1586067125372,137.56,6783.43,154.5,-0.04836,9e-05,0.80328]
[1586067129082,137.56,6783.25,154.5,-0.04838,9e-05,0.80351]
[1586067135433,137.57,6783.16,154.5,-0.0484,9e-05,0.80371]
[1586067141432,137.57,6783.13,154.5,-0.0484,9e-05,0.8038]
[1586067146522,137.57,6783.55,154.5,-0.04837,9e-05,0.80339]
[1586067148568,137.58,6783.74,154.5,-0.04835,9e-05,0.80321]
[1586067154576,137.58,6783.26,154.5,-0.04839,9e-05,0.80363]
[1586067159612,137.59,6783.26,154.5,-0.0484,9e-05,0.8037]
[1586067164644,137.59,6783.67,154.5,-0.04837,9e-05,0.80332]
[1586067169680,137.6,6784.13,154.5,-0.04833,9e-05,0.8029]
[1586067174715,137.6,6784.17,154.5,-0.04833,9e-05,0.80293]
[1586067179749,137.61,6784.45,154.5,-0.04831,9e-05,0.80272]
[1586067184783,137.61,6784.49,154.5,-0.04832,9e-05,0.80276]
[1586067189824,137.62,6784.37,154.5,-0.04833,9e-05,0.80298]
[1586067194858,137.63,6784.64,154.5,-0.04832,9e-05,0.80277]
[1586067200899,137.63,6784.87,154.5,-0.0483,9e-05,0.80263]
[1586067206938,137.64,6784.95,154.5,-0.0483,9e-05,0.80265]
[1586067213433,137.65,6784.87,154.5,-0.04831,9e-05,0.80266]
[1586067219432,137.66,6784.78,154.5,-0.04833,9e-05,0.80287]
[1586067225064,137.66,6784.85,154.5,-0.04832,9e-05,0.80286]
[1586067230100,137.67,6784.96,154.5,-0.04832,9e-05,0.80282]
[1586067237433,137.68,6785.09,154.5,-0.04832,9e-05,0.8028]
[1586067243193,137.68,6785.25,154.5,-0.04831,9e-05,0.80273]
[1586067246726,137.69,6785.73,154.5,-0.04827,9e-05,0.80226]
[1586067248730,137.69,6785.73,154.5,-0.04827,9e-05,0.80226]
[1586067255278,137.7,6786.28,154.5,-0.04823,9e-05,0.80184]
[1586067256984,137.7,6786.28,154.5,-0.04823,9e-05,0.80184]
[1586067262325,137.71,6786.7,154.5,-0.04821,9e-05,0.80154]
[1586067271416,137.73,6786.8,154.5,-0.04822,9e-05,0.80167]
[1586067272414,137.73,6786.77,154.5,-0.04821,9e-05,0.80157]
[1586067278435,137.74,6787.39,154.5,-0.04817,9e-05,0.80104]
[1586067285433,137.76,6787.89,154.5,-0.04814,9e-05,0.80071]
[1586067295555,137.78,6790.39,154.5,-0.04794,9e-05,0.79831]
[1586067300590,137.8,6792.07,154.5,-0.04781,9e-05,0.7968]
[1586067305625,137.82,6794.26,154.5,-0.04764,9e-05,0.79479]
[1586067310660,137.85,6793.75,154.5,-0.04771,9e-05,0.79572]
[1586067320734,137.89,6790.85,154.5,-0.04802,9e-05,0.79941]
[1586067325768,137.9,6790.81,154.5,-0.04804,9e-05,0.79966]
[1586067330803,137.91,6791.09,154.5,-0.04802,9e-05,0.79955]
[1586067340869,137.94,6790.28,154.5,-0.04811,9e-05,0.80057]
[1586067345907,137.95,6790.22,154.5,-0.04813,9e-05,0.80077]
[1586067350943,137.96,6790.18,154.5,-0.04814,9e-05,0.80094]
[1586067355976,137.96,6789.43,154.5,-0.04822,9e-05,0.80187]
[1586067358911,137.97,6788.42,154.5,-0.04831,9e-05,0.80299]
[1586067359120,137.97,6788.58,154.5,-0.0483,9e-05,0.80283]
[1586067361584,137.97,6787.37,154.5,-0.04841,9e-05,0.80416]
[1586067367055,137.97,6787.23,154.5,-0.04842,9e-05,0.8043]
[1586067372088,137.97,6787.83,154.5,-0.04836,9e-05,0.80364]
[1586067377125,137.97,6787.72,154.5,-0.04838,9e-05,0.80377]
[1586067382162,137.97,6787.8,154.5,-0.04837,9e-05,0.80369]
[1586067387197,137.97,6787.03,154.5,-0.04844,9e-05,0.80452]
[1586067389651,137.97,6787.02,154.5,-0.04844,9e-05,0.80452]
[1586067390676,137.96,6787.55,154.5,-0.04839,9e-05,0.80394]
[1586067392656,137.96,6787.71,154.5,-0.04837,9e-05,0.80357]
[1586067394704,137.97,6787.68,154.5,-0.04837,9e-05,0.80361]
[1586067395646,137.97,6788.01,154.5,-0.04834,9e-05,0.80325]
[1586067396743,137.97,6787.92,154.5,-0.04835,9e-05,0.80336]
[1586067402298,137.97,6790.02,154.5,-0.04816,9e-05,0.80114]
[1586067403372,137.97,6790.15,154.5,-0.04815,9e-05,0.80102]
[1586067414381,137.99,6790.69,154.5,-0.04812,9e-05,0.80073]
[1586067419420,138.0,6791.01,154.5,-0.04811,9e-05,0.80052]
[1586067423691,138.01,6790.56,154.5,-0.04815,9e-05,0.80111]
[1586067430496,138.02,6789.18,154.5,-0.04829,9e-05,0.80271]
[1586067435530,138.02,6788.34,154.5,-0.04837,9e-05,0.80367]
[1586067440572,138.02,6788.38,154.5,-0.04836,9e-05,0.80363]
[1586067445607,138.02,6788.0,154.5,-0.0484,9e-05,0.80404]
[1586067450639,138.02,6787.14,154.5,-0.04847,9e-05,0.80494]
[1586067456433,138.01,6787.2,154.5,-0.04845,9e-05,0.80463]
[1586067461714,138.01,6787.31,154.5,-0.04844,9e-05,0.80447]
[1586067466751,138.01,6786.34,154.5,-0.04853,9e-05,0.80548]
[1586067471784,138.0,6786.15,154.5,-0.04854,9e-05,0.80561]
[1586067476818,138.0,6786.01,154.5,-0.04854,9e-05,0.80569]
[1586067481852,137.99,6786.08,154.5,-0.04853,9e-05,0.80553]
[1586067486891,137.98,6784.87,154.5,-0.04863,9e-05,0.80676]
[1586067491924,137.97,6783.68,154.5,-0.04873,9e-05,0.80793]
[1586067496957,137.96,6783.53,154.5,-0.04873,9e-05,0.80792]
[1586067501997,137.95,6783.44,154.5,-0.04873,9e-05,0.80783]
[1586067507030,137.94,6783.79,154.5,-0.04869,9e-05,0.8073]
[1586067512070,137.93,6781.59,154.5,-0.04886,9e-05,0.80936]
[1586067517103,137.91,6780.9,154.5,-0.04891,9e-05,0.80986]
[1586067522135,137.89,6779.76,154.5,-0.04899,9e-05,0.81085]
[1586067527169,137.87,6779.54,154.5,-0.04899,9e-05,0.8108]
[1586067532203,137.85,6779.48,154.5,-0.04898,9e-05,0.81058]
[1586067537241,137.83,6779.58,154.5,-0.04895,9e-05,0.8102]
[1586067542277,137.82,6780.1,154.5,-0.04888,9e-05,0.80937]
[1586067549323,137.8,6779.84,154.5,-0.04888,9e-05,0.80934]
[1586067554360,137.78,6780.02,154.5,-0.04885,9e-05,0.80894]
[1586067559395,137.77,6779.87,154.5,-0.04885,9e-05,0.80891]
[1586067564431,137.75,6779.74,154.5,-0.04884,9e-05,0.80885]
[1586067569465,137.74,6779.69,154.5,-0.04883,9e-05,0.80871]
[1586067574498,137.73,6779.8,154.5,-0.0488,9e-05,0.80822]
[1586067579533,137.71,6779.72,154.5,-0.04879,9e-05,0.80811]
[1586067583688,137.71,6779.43,154.5,-0.04881,9e-05,0.8083]
[1586067594640,137.68,6779.3,154.5,-0.04879,9e-05,0.80808]
[1586067594922,137.68,6779.3,154.5,-0.04879,9e-05,0.80808]
[1586067596896,137.68,6780.13,154.5,-0.04871,9e-05,0.80712]
[1586067598413,137.68,6780.2,154.5,-0.0487,9e-05,0.80702]
[1586067603700,137.67,6781.8,154.5,-0.04855,9e-05,0.80518]
[1586067608739,137.67,6780.69,154.5,-0.04865,9e-05,0.80636]
[1586067612874,137.66,6780.55,154.5,-0.04866,9e-05,0.80644]
[1586067618809,137.66,6780.12,154.5,-0.04869,9e-05,0.8068]
[1586067623845,137.65,6779.01,154.5,-0.04878,9e-05,0.80789]
[1586067628875,137.64,6778.75,154.5,-0.0488,9e-05,0.80804]
[1586067633911,137.63,6778.86,154.5,-0.04876,9e-05,0.80758]
[1586067643983,137.61,6778.4,154.5,-0.04879,9e-05,0.80783]
[1586067649018,137.6,6778.18,154.5,-0.0488,9e-05,0.80793]
[1586067654433,137.59,6778.42,154.5,-0.04876,9e-05,0.80754]
[1586067665129,137.57,6778.34,154.5,-0.04875,9e-05,0.80737]
[1586067670164,137.57,6778.21,154.5,-0.04876,9e-05,0.80741]
[1586067675201,137.56,6778.25,154.5,-0.04874,9e-05,0.80726]
[1586067680232,137.55,6778.39,154.5,-0.04872,9e-05,0.807]
[1586067685271,137.54,6778.4,154.5,-0.04872,9e-05,0.8069]
[1586067695339,137.53,6778.52,154.5,-0.04868,9e-05,0.80641]
[1586067700375,137.53,6778.92,154.5,-0.04864,9e-05,0.8059]
[1586067701411,137.53,6778.85,154.5,-0.04865,9e-05,0.80597]
[1586067707424,137.53,6779.54,154.5,-0.04858,9e-05,0.80518]
[1586067712460,137.53,6779.52,154.5,-0.04858,9e-05,0.80519]
[1586067717491,137.52,6779.45,154.5,-0.04859,9e-05,0.80525]
[1586067723433,137.52,6779.44,154.5,-0.04859,9e-05,0.80523]
[1586067729433,137.52,6779.52,154.5,-0.04858,9e-05,0.80513]
[1586067734613,137.52,6779.46,154.5,-0.04858,9e-05,0.80518]
[1586067739647,137.52,6779.64,154.5,-0.04856,9e-05,0.80496]
[1586067745689,137.52,6780.36,154.5,-0.0485,9e-05,0.80418]
[1586067751730,137.52,6780.85,154.5,-0.04845,9e-05,0.8035]
[1586067756769,137.53,6781.32,154.5,-0.04841,9e-05,0.80304]
[1586067761802,137.53,6781.53,154.5,-0.04839,9e-05,0.80288]
[1586067766839,137.54,6781.87,154.5,-0.04837,9e-05,0.80259]
[1586067771872,137.54,6781.75,154.5,-0.04839,9e-05,0.80281]
[1586067776908,137.55,6782.07,154.5,-0.04836,9e-05,0.80254]
[1586067781946,137.55,6781.97,154.5,-0.04838,9e-05,0.80273]
[1586067787986,137.56,6781.91,154.5,-0.04839,9e-05,0.8029]
[1586067793023,137.57,6782.3,154.5,-0.04836,9e-05,0.80256]
[1586067798054,137.57,6782.41,154.5,-0.04836,9e-05,0.80252]
[1586067803091,137.58,6782.49,154.5,-0.04836,9e-05,0.80252]
[1586067808123,137.59,6782.76,154.5,-0.04834,9e-05,0.80232]
[1586067812218,137.59,6783.15,154.5,-0.0483,9e-05,0.80178]
[1586067813704,137.59,6783.93,154.5,-0.04823,9e-05,0.80095]
[1586067819203,137.61,6785.75,154.5,-0.04808,9e-05,0.79919]
[1586067822873,137.62,6787.22,154.5,-0.04796,9e-05,0.79776]
[1586067828264,137.64,6788.49,154.5,-0.04787,9e-05,0.79673]
[1586067833299,137.67,6789.46,154.5,-0.04781,9e-05,0.79601]
[1586067839343,137.7,6790.03,154.5,-0.04779,9e-05,0.79582]
[1586067844377,137.72,6788.55,154.5,-0.04795,9e-05,0.79777]
[1586067854451,137.75,6787.61,154.5,-0.04807,9e-05,0.79928]
[1586067859487,137.77,6787.12,154.5,-0.04813,9e-05,0.80001]
[1586067864523,137.78,6786.99,154.5,-0.04816,9e-05,0.80033]
[1586067864748,137.78,6786.99,154.5,-0.04816,9e-05,0.80033]
[1586067871571,137.79,6787.2,154.5,-0.04814,9e-05,0.80013]
[1586067873849,137.8,6787.38,154.5,-0.04813,9e-05,0.8]
[1586067880628,137.82,6787.81,154.5,-0.04811,9e-05,0.79977]
[1586067885663,137.83,6787.65,154.5,-0.04814,9e-05,0.80011]
[1586067890702,137.84,6787.78,154.5,-0.04814,9e-05,0.80014]
[1586067895732,137.85,6787.38,154.5,-0.04819,9e-05,0.80073]
[1586067903247,137.86,6787.58,154.5,-0.04818,9e-05,0.80069]
[1586067908827,137.87,6786.02,154.5,-0.04833,9e-05,0.80249]
[1586067913860,137.87,6786.13,154.5,-0.04833,9e-05,0.80242]
[1586067916970,137.88,6786.62,154.5,-0.04828,9e-05,0.80194]
[1586067917470,137.88,6786.62,154.5,-0.04828,9e-05,0.80194]
[1586067920656,137.88,6787.87,154.5,-0.04818,9e-05,0.80064]
[1586067921146,137.88,6787.95,154.5,-0.04817,9e-05,0.80058]
[1586067921529,137.88,6787.95,154.5,-0.04817,9e-05,0.80058]
[1586067926953,137.9,6788.92,154.5,-0.0481,9e-05,0.79972]
[1586067930644,137.9,6789.3,154.5,-0.04807,9e-05,0.79942]
[1586067930987,137.91,6789.3,154.5,-0.04807,9e-05,0.79945]
[1586067932427,137.91,6789.94,154.5,-0.04801,9e-05,0.7986]
[1586067934427,137.91,6790.24,154.5,-0.04799,9e-05,0.79837]
[1586067935943,137.91,6790.24,154.5,-0.04799,9e-05,0.79837]
[1586067938931,137.93,6790.39,154.5,-0.04799,9e-05,0.79839]
[1586067945078,137.95,6790.83,154.5,-0.04797,9e-05,0.79822]
[1586067955151,137.98,6790.99,154.5,-0.04799,9e-05,0.79852]
[1586067960185,138.0,6790.21,154.5,-0.04808,9e-05,0.79956]
[1586067965223,138.01,6790.18,154.5,-0.04809,9e-05,0.79976]
[1586067970257,138.02,6790.17,154.5,-0.04811,9e-05,0.79992]
[1586067975292,138.03,6790.16,154.5,-0.04812,9e-05,0.80008]
[1586067985362,138.04,6788.38,154.5,-0.04829,9e-05,0.80222]
[1586067990398,138.05,6788.52,154.5,-0.04829,9e-05,0.80212]
[1586067995434,138.05,6788.5,154.5,-0.04828,9e-05,0.80201]
[1586068000555,138.05,6788.48,154.5,-0.04829,9e-05,0.80208]
[1586068007514,138.06,6788.42,154.5,-0.0483,9e-05,0.80222]
[1586068010725,138.06,6788.4,154.5,-0.0483,9e-05,0.80225]
[1586068015082,138.06,6788.39,154.5,-0.04831,9e-05,0.80231]
[1586068020604,138.06,6786.82,154.5,-0.04845,9e-05,0.80403]
[1586068025639,138.06,6786.28,154.5,-0.0485,9e-05,0.80458]
[1586068029517,138.06,6787.88,154.5,-0.04835,9e-05,0.80283]
[1586068030785,138.06,6787.97,154.5,-0.04834,9e-05,0.80273]
[1586068031695,138.06,6788.42,154.5,-0.0483,9e-05,0.80225]
[1586068035557,138.06,6788.94,154.5,-0.04826,9e-05,0.80172]
[1586068036866,138.06,6789.62,154.5,-0.0482,9e-05,0.80099]
[1586068042758,138.07,6790.42,154.5,-0.04813,9e-05,0.80026]
[1586068047795,138.08,6790.68,154.5,-0.04812,9e-05,0.80011]
[1586068052770,138.09,6790.7,154.5,-0.04812,9e-05,0.8]
[1586068057865,138.1,6790.65,154.5,-0.04813,9e-05,0.80021]
[1586068062902,138.11,6790.77,154.5,-0.04813,9e-05,0.80021]
[1586068067936,138.12,6791.15,154.5,-0.04811,9e-05,0.79993]
[1586068074433,138.13,6791.17,154.5,-0.04812,9e-05,0.8001]
[1586068085059,138.15,6791.13,154.5,-0.04814,9e-05,0.80039]
[1586068090091,138.16,6791.13,154.5,-0.04815,9e-05,0.80052]
[1586068095124,138.16,6791.25,154.5,-0.04815,9e-05,0.8005]
[1586068100161,138.17,6791.15,154.5,-0.04816,9e-05,0.80071]
[1586068105198,138.18,6790.37,154.5,-0.04824,9e-05,0.80166]
[1586068106675,138.18,6789.77,154.5,-0.0483,9e-05,0.80232]
[1586068112248,138.17,6786.57,154.5,-0.04857,9e-05,0.80555]
[1586068117280,138.16,6785.33,154.5,-0.04868,9e-05,0.80675]
[1586068122231,138.16,6785.26,154.5,-0.04867,9e-05,0.8067]
[1586068128355,138.14,6785.97,154.5,-0.04859,9e-05,0.80574]
[1586068134398,138.13,6786.1,154.5,-0.04857,9e-05,0.80547]
[1586068144470,138.13,6790.1,154.5,-0.04821,9e-05,0.80109]
[1586068149503,138.14,6789.85,154.5,-0.04824,9e-05,0.80145]
[1586068154540,138.14,6789.6,154.5,-0.04826,9e-05,0.80177]
[1586068164609,138.15,6787.86,154.5,-0.04843,9e-05,0.80376]
[1586068169643,138.15,6787.38,154.5,-0.04847,9e-05,0.80424]
[1586068170796,138.14,6787.19,154.5,-0.04849,9e-05,0.80444]
[1586068173800,138.14,6787.23,154.5,-0.04847,9e-05,0.80417]
[1586068179715,138.14,6788.43,154.5,-0.04835,9e-05,0.80279]
[1586068185433,138.14,6789.45,154.5,-0.04826,9e-05,0.8017]
[1586068195828,138.14,6788.48,154.5,-0.04835,9e-05,0.80281]
[1586068201867,138.14,6788.67,154.5,-0.04834,9e-05,0.80262]
[1586068206904,138.15,6789.03,154.5,-0.04831,9e-05,0.80225]
[1586068208628,138.15,6789.38,154.5,-0.04828,9e-05,0.80187]
[1586068208849,138.15,6789.38,154.5,-0.04828,9e-05,0.80187]
[1586068216973,138.15,6788.98,154.5,-0.04832,9e-05,0.80237]
[1586068222008,138.15,6788.68,154.5,-0.04835,9e-05,0.80272]
[1586068227045,138.15,6787.33,154.5,-0.04847,9e-05,0.80419]
[1586068227776,138.15,6787.22,154.5,-0.04848,9e-05,0.80431]
[1586068233087,138.15,6786.91,154.5,-0.04849,9e-05,0.80439]
[1586068239127,138.14,6786.08,154.5,-0.04856,9e-05,0.80521]
[1586068243894,138.14,6786.62,154.5,-0.04851,9e-05,0.80454]
[1586068250207,138.13,6787.36,154.5,-0.04843,9e-05,0.80367]
[1586068255244,138.13,6787.19,154.5,-0.04845,9e-05,0.80384]
[1586068260279,138.13,6786.99,154.5,-0.04846,9e-05,0.80401]
[1586068265314,138.12,6786.84,154.5,-0.04847,9e-05,0.80413]
[1586068268486,138.12,6786.53,154.5,-0.0485,9e-05,0.80446]
[1586068274375,138.11,6785.95,154.5,-0.04854,9e-05,0.80497]
[1586068279410,138.11,6785.31,154.5,-0.0486,9e-05,0.80559]
[1586068284036,138.1,6786.26,154.5,-0.0485,9e-05,0.80448]
[1586068294516,138.1,6787.81,154.5,-0.04835,9e-05,0.80255]
[1586068299553,138.1,6788.35,154.5,-0.0483,9e-05,0.80199]
[1586068304585,138.11,6788.44,154.5,-0.0483,9e-05,0.80194]
[1586068309620,138.11,6788.36,154.5,-0.04831,9e-05,0.80206]
[1586068314655,138.11,6787.84,154.5,-0.04836,9e-05,0.80266]
[1586068319665,138.11,6787.34,154.5,-0.0484,9e-05,0.80321]
[1586068324726,138.11,6786.33,154.5,-0.04849,9e-05,0.80426]
[1586068331777,138.1,6785.33,154.5,-0.04857,9e-05,0.80524]
[1586068336812,138.09,6785.37,154.5,-0.04856,9e-05,0.80511]
[1586068341845,138.09,6785.37,154.5,-0.04856,9e-05,0.80502]
[1586068346881,138.08,6784.35,154.5,-0.04864,9e-05,0.80605]
[1586068352922,138.07,6783.95,154.5,-0.04866,9e-05,0.80614]
[1586068357959,138.06,6784.09,154.5,-0.04864,9e-05,0.80587]
[1586068362992,138.05,6783.93,154.5,-0.04864,9e-05,0.80592]
[1586068368028,138.04,6781.53,154.5,-0.04885,9e-05,0.80838]
[1586068373062,138.02,6780.12,154.5,-0.04896,9e-05,0.80966]
[1586068378097,138.01,6779.82,154.5,-0.04897,9e-05,0.80972]
[1586068383135,137.99,6781.03,154.5,-0.04883,9e-05,0.80811]
[1586068388167,137.98,6784.68,154.5,-0.04849,9e-05,0.80399]
[1586068395217,137.98,6785.02,154.5,-0.04846,9e-05,0.8036]
[1586068400253,137.97,6783.68,154.5,-0.04858,9e-05,0.80503]
[1586068405285,137.97,6781.65,154.5,-0.04876,9e-05,0.80715]
[1586068410433,137.96,6781.37,154.5,-0.04877,9e-05,0.80729]
[1586068413791,137.95,6780.91,154.5,-0.04879,9e-05,0.8075]
[1586068415779,137.94,6780.47,154.5,-0.04883,9e-05,0.80792]
[1586068416283,137.94,6780.47,154.5,-0.04883,9e-05,0.80792]
[1586068418852,137.94,6779.89,154.5,-0.04887,9e-05,0.80843]
[1586068419787,137.93,6779.81,154.5,-0.04888,9e-05,0.80848]
[1586068421653,137.93,6778.58,154.5,-0.04898,9e-05,0.80974]
[1586068424619,137.92,6777.9,154.5,-0.04903,9e-05,0.81032]
[1586068430461,137.89,6774.87,154.5,-0.04928,9e-05,0.81322]
[1586068435495,137.85,6775.16,154.5,-0.04922,9e-05,0.81241]
[1586068445567,137.8,6775.02,154.5,-0.04918,9e-05,0.81189]
[1586068455639,137.75,6771.97,154.5,-0.0494,9e-05,0.81447]
[1586068456323,137.75,6771.97,154.5,-0.0494,9e-05,0.81447]
[1586068458725,137.73,6772.26,154.5,-0.04935,9e-05,0.81387]
[1586068462197,137.72,6772.26,154.5,-0.04934,9e-05,0.81363]
[1586068467722,137.68,6773.5,154.5,-0.04919,9e-05,0.8118]
[1586068472765,137.66,6775.14,154.5,-0.049,9e-05,0.8095]
[1586068474930,137.66,6775.49,154.5,-0.04896,9e-05,0.80902]
[1586068480810,137.64,6774.03,154.5,-0.04907,9e-05,0.81033]
[1586068483565,137.63,6773.7,154.5,-0.0491,9e-05,0.81059]
[1586068485565,137.62,6774.46,154.5,-0.04902,9e-05,0.80964]
[1586068489569,137.61,6774.57,154.5,-0.04899,9e-05,0.80934]
[1586068490566,137.61,6774.6,154.5,-0.04899,9e-05,0.80926]
[1586068495775,137.59,6774.7,154.5,-0.04896,9e-05,0.80894]
[1586068502967,137.57,6774.46,154.5,-0.04896,9e-05,0.80888]
[1586068507999,137.56,6774.48,154.5,-0.04894,9e-05,0.80867]
[1586068513037,137.54,6773.59,154.5,-0.04901,9e-05,0.80945]
[1586068523105,137.51,6773.17,154.5,-0.04901,9e-05,0.80942]
[1586068526438,137.5,6773.96,154.5,-0.04893,9e-05,0.80843]
[1586068537205,137.49,6776.35,154.5,-0.04868,9e-05,0.80539]
[1586068542242,137.48,6776.46,154.5,-0.04867,9e-05,0.80524]
[1586068548285,137.48,6776.32,154.5,-0.04868,9e-05,0.80535]
[1586068550540,137.48,6776.09,154.5,-0.0487,9e-05,0.80558]
[1586068557343,137.47,6774.01,154.5,-0.04888,9e-05,0.80773]
[1586068562382,137.46,6773.61,154.5,-0.04891,9e-05,0.80802]
[1586068567414,137.45,6772.9,154.5,-0.04896,9e-05,0.80865]
[1586068576434,137.43,6773.31,154.5,-0.0489,9e-05,0.80792]
[1586068586547,137.43,6776.92,154.5,-0.04857,9e-05,0.80394]
[1586068587895,137.43,6776.64,154.5,-0.04859,9e-05,0.80425]
[1586068593597,137.43,6774.61,154.5,-0.04877,9e-05,0.80625]
[1586068603665,137.42,6776.24,154.5,-0.04861,9e-05,0.8044]
[1586068608704,137.42,6776.31,154.5,-0.04861,9e-05,0.80434]
[1586068613738,137.42,6773.75,154.5,-0.04884,9e-05,0.80709]
[1586068618772,137.41,6773.47,154.5,-0.04886,9e-05,0.80728]
[1586068622638,137.41,6775.81,154.5,-0.04864,9e-05,0.80467]
[1586068628842,137.41,6776.8,154.5,-0.04855,9e-05,0.80362]
[1586068633876,137.41,6777.68,154.5,-0.04847,9e-05,0.8027]
[1586068638911,137.42,6777.95,154.5,-0.04845,9e-05,0.80249]
[1586068643980,137.42,6775.95,154.5,-0.04864,9e-05,0.80473]
[1586068647718,137.42,6774.82,154.5,-0.04874,9e-05,0.80593]
[1586068654017,137.42,6776.89,154.5,-0.04854,9e-05,0.80344]
[1586068659433,137.42,6777.1,154.5,-0.04852,9e-05,0.80326]
[1586068665097,137.43,6777.2,154.5,-0.04852,9e-05,0.80321]
[1586068670130,137.43,6777.69,154.5,-0.04848,9e-05,0.80274]
[1586068675162,137.44,6778.44,154.5,-0.04842,9e-05,0.802]
[1586068680205,137.44,6778.88,154.5,-0.04838,9e-05,0.80163]
[1586068685236,137.45,6779.12,154.5,-0.04837,9e-05,0.80149]
[1586068690271,137.46,6778.24,154.5,-0.04846,9e-05,0.80256]
[1586068695305,137.46,6777.35,154.5,-0.04855,9e-05,0.80359]
[1586068700337,137.47,6776.76,154.5,-0.0486,9e-05,0.80427]
[1586068702919,137.47,6775.81,154.5,-0.04869,9e-05,0.80531]
[1586068708395,137.46,6775.65,154.5,-0.0487,9e-05,0.80544]
[1586068713433,137.46,6775.53,154.5,-0.0487,9e-05,0.80534]
[1586068718211,137.46,6776.82,154.5,-0.04858,9e-05,0.80389]
[1586068723501,137.46,6777.32,154.5,-0.04854,9e-05,0.80339]
[1586068726469,137.46,6777.24,154.5,-0.04854,9e-05,0.80349]
[1586068731558,137.46,6777.22,154.5,-0.04855,9e-05,0.80355]
[1586068736589,137.46,6776.79,154.5,-0.04859,9e-05,0.80404]
[1586068741629,137.46,6775.9,154.5,-0.04867,9e-05,0.80501]
[1586068746665,137.46,6773.54,154.5,-0.04889,9e-05,0.80756]
[1586068756733,137.44,6772.59,154.5,-0.04895,9e-05,0.80829]
[1586068761766,137.43,6773.6,154.5,-0.04884,9e-05,0.80701]
[1586068766806,137.42,6775.14,154.5,-0.04869,9e-05,0.80524]
[1586068777879,137.42,6774.94,154.5,-0.0487,9e-05,0.8052]
[1586068782913,137.42,6775.0,154.5,-0.04869,9e-05,0.8051]
[1586068783043,137.42,6775.0,154.5,-0.04869,9e-05,0.8051]
[1586068788955,137.41,6775.77,154.5,-0.04862,9e-05,0.80423]
[1586068793992,137.42,6775.07,154.5,-0.04868,9e-05,0.80501]
[1586068794014,137.42,6775.07,154.5,-0.04868,9e-05,0.80501]
[1586068805070,137.41,6774.35,154.5,-0.04874,9e-05,0.80571]
[1586068810101,137.4,6773.41,154.5,-0.04882,9e-05,0.80668]
[1586068815135,137.4,6772.86,154.5,-0.04887,9e-05,0.80718]
[1586068825210,137.38,6773.49,154.5,-0.04879,9e-05,0.80629]
[1586068830241,137.38,6773.46,154.5,-0.04879,9e-05,0.80625]
[1586068835278,137.37,6773.18,154.5,-0.0488,9e-05,0.8063]
[1586068845345,137.36,6772.59,154.5,-0.04884,9e-05,0.80677]
[1586068850381,137.35,6772.54,154.5,-0.04884,9e-05,0.80673]
[1586068857428,137.34,6771.79,154.5,-0.0489,9e-05,0.80739]
[1586068862466,137.34,6771.78,154.5,-0.04889,9e-05,0.80728]
[1586068870702,137.32,6771.6,154.5,-0.04889,9e-05,0.80732]
[1586068876568,137.32,6773.05,154.5,-0.04875,9e-05,0.80559]
[1586068881599,137.31,6773.76,154.5,-0.04868,9e-05,0.80479]
[1586068886636,137.31,6773.68,154.5,-0.04869,9e-05,0.80488]
[1586068898718,137.31,6773.29,154.5,-0.04871,9e-05,0.80508]
[1586068903754,137.31,6772.7,154.5,-0.04877,9e-05,0.80571]
[1586068911432,137.3,6772.66,154.5,-0.04876,9e-05,0.80568]
[1586068916846,137.3,6772.66,154.5,-0.04876,9e-05,0.80563]
[1586068923617,137.3,6772.79,154.5,-0.04874,9e-05,0.80545]
[1586068929935,137.3,6772.44,154.5,-0.04877,9e-05,0.80579]
[1586068934974,137.29,6771.83,154.5,-0.04883,9e-05,0.8064]
[1586068940005,137.29,6771.74,154.5,-0.04883,9e-05,0.80642]
[1586068945043,137.28,6771.8,154.5,-0.04882,9e-05,0.80629]
[1586068955111,137.27,6770.81,154.5,-0.04889,9e-05,0.80704]
[1586068956174,137.27,6770.21,154.5,-0.04894,9e-05,0.80768]
[1586068962159,137.25,6767.74,154.5,-0.04915,9e-05,0.81017]
[1586068967194,137.24,6766.76,154.5,-0.04922,9e-05,0.81099]
[1586068977264,137.2,6764.4,154.5,-0.0494,9e-05,0.81305]
[1586068983433,137.17,6764.18,154.5,-0.04939,9e-05,0.81289]
[1586068992994,137.11,6753.77,154.5,-0.0503,0.0001,0.82355]
[1586069004433,136.99,6756.37,154.5,-0.04992,9e-05,0.81889]
[1586069009489,136.95,6757.27,154.5,-0.04979,9e-05,0.8173]
[1586069014524,136.92,6759.47,154.5,-0.04954,9e-05,0.81421]
[1586069019559,136.89,6761.43,154.5,-0.04933,9e-05,0.8117]
[1586069024595,136.88,6762.4,154.5,-0.04922,9e-05,0.8104]
[1586069034669,136.84,6759.13,154.5,-0.04949,9e-05,0.81353]
[1586069039701,136.82,6757.1,154.5,-0.04965,9e-05,0.81539]
[1586069044734,136.79,6759.71,154.5,-0.04938,9e-05,0.81211]
[1586069049771,136.77,6762.2,154.5,-0.04913,9e-05,0.80911]
[1586069054808,136.77,6763.37,154.5,-0.04901,9e-05,0.8077]
[1586069064877,136.75,6759.24,154.5,-0.04938,9e-05,0.81212]
[1586069069909,136.73,6758.51,154.5,-0.04943,9e-05,0.81263]
[1586069074944,136.72,6758.85,154.5,-0.04937,9e-05,0.81179]
[1586069076710,136.71,6758.2,154.5,-0.04942,9e-05,0.81241]
[1586069082096,136.69,6757.45,154.5,-0.04947,9e-05,0.81298]
[1586069088037,136.55,6757.27,154.5,-0.04933,9e-05,0.8111]
[1586069098106,136.35,6761.71,154.5,-0.04869,9e-05,0.80321]
[1586069103141,136.26,6761.52,154.5,-0.04861,9e-05,0.80214]
[1586069108180,136.17,6759.26,154.5,-0.04872,9e-05,0.80339]
[1586069118251,136.0,6760.16,154.5,-0.04845,9e-05,0.7999]
[1586069123285,135.91,6760.78,154.5,-0.04829,9e-05,0.7979]
[1586069124185,135.91,6760.78,154.5,-0.04829,9e-05,0.7979]
[1586069130433,135.82,6761.2,154.5,-0.04815,9e-05,0.79604]
[1586069136433,135.74,6761.33,154.5,-0.04804,9e-05,0.79459]
[1586069147454,135.62,6762.17,154.5,-0.04783,9e-05,0.79187]
[1586069154433,135.55,6762.49,154.5,-0.04772,9e-05,0.7905]
[1586069164574,135.46,6765.7,154.5,-0.04733,9e-05,0.78571]
[1586069169608,135.44,6769.41,154.5,-0.04697,9e-05,0.78128]
[1586069174645,135.43,6771.37,154.5,-0.04678,9e-05,0.77892]
[1586069179678,135.41,6771.69,154.5,-0.04673,9e-05,0.77839]
[1586069184712,135.4,6772.49,154.5,-0.04665,9e-05,0.77736]
[1586069195796,135.38,6769.22,154.5,-0.04692,9e-05,0.78048]
[1586069200828,135.36,6767.87,154.5,-0.04702,9e-05,0.78168]
[1586069205867,135.35,6767.79,154.5,-0.047,9e-05,0.78147]
[1586069210900,135.32,6767.01,154.5,-0.04705,9e-05,0.78203]
[1586069217437,135.29,6766.19,154.5,-0.04709,9e-05,0.78249]
[1586069228018,135.25,6764.1,154.5,-0.04723,9e-05,0.7841]
[1586069233053,135.22,6763.48,154.5,-0.04726,9e-05,0.78438]
[1586069238087,135.19,6761.53,154.5,-0.0474,9e-05,0.7861]
[1586069243128,135.16,6761.13,154.5,-0.04741,9e-05,0.78608]
[1586069253433,135.1,6762.42,154.5,-0.04721,9e-05,0.78356]
[1586069259234,135.07,6762.27,154.5,-0.0472,9e-05,0.78338]
[1586069264271,135.05,6762.32,154.5,-0.04717,9e-05,0.78299]
[1586069271432,135.02,6762.18,154.5,-0.04714,9e-05,0.78264]
[1586069277362,135.0,6762.33,154.5,-0.04711,9e-05,0.78218]
[1586069287435,134.98,6766.3,154.5,-0.04672,9e-05,0.77753]
[1586069292471,134.97,6766.35,154.5,-0.04671,9e-05,0.77738]
[1586069297507,134.97,6766.03,154.5,-0.04674,9e-05,0.77765]
[1586069303543,134.96,6765.9,154.5,-0.04674,9e-05,0.77769]
[1586069313617,134.93,6761.97,154.5,-0.04705,9e-05,0.78138]
[1586069318648,134.91,6761.95,154.5,-0.04704,9e-05,0.78117]
[1586069324693,134.89,6761.64,154.5,-0.04705,9e-05,0.78124]
[1586069335770,134.87,6764.55,154.5,-0.04676,9e-05,0.77773]
[1586069345867,134.86,6763.5,154.5,-0.04684,9e-05,0.77872]
[1586069350902,134.85,6763.07,154.5,-0.04687,9e-05,0.77906]
[1586069357951,134.84,6762.84,154.5,-0.04688,9e-05,0.77912]
[1586069362990,134.83,6762.82,154.5,-0.04687,9e-05,0.77901]
[1586069373059,134.82,6763.31,154.5,-0.0468,9e-05,0.77806]
[1586069378092,134.81,6764.06,154.5,-0.04672,9e-05,0.77717]
[1586069383127,134.81,6764.96,154.5,-0.04664,9e-05,0.77614]
[1586069389605,134.81,6765.14,154.5,-0.04662,9e-05,0.77594]
[1586069395210,134.82,6770.03,154.5,-0.04619,9e-05,0.77071]
[1586069400248,134.84,6772.44,154.5,-0.04599,9e-05,0.76835]
[1586069405284,134.86,6772.53,154.5,-0.04601,9e-05,0.76857]
[1586069410317,134.88,6770.13,154.5,-0.04624,9e-05,0.77145]
[1586069415351,134.89,6769.87,154.5,-0.04628,9e-05,0.77192]
[1586069420388,134.9,6771.41,154.5,-0.04616,9e-05,0.77043]
[1586069425425,134.92,6771.84,154.5,-0.04614,9e-05,0.7702]
[1586069430433,134.93,6771.67,154.5,-0.04617,9e-05,0.77061]
[1586069435491,134.95,6771.6,154.5,-0.04618,9e-05,0.77072]
[1586069440530,134.96,6771.11,154.5,-0.04624,9e-05,0.77145]
[1586069445566,134.97,6769.56,154.5,-0.04639,9e-05,0.7733]
[1586069450597,134.98,6769.92,154.5,-0.04637,9e-05,0.77301]
[1586069455630,134.99,6769.57,154.5,-0.04641,9e-05,0.7735]
[1586069460665,134.99,6769.65,154.5,-0.04641,9e-05,0.77351]
[1586069466433,135.0,6769.74,154.5,-0.0464,9e-05,0.7735]
[1586069471744,135.01,6771.48,154.5,-0.04626,9e-05,0.77172]
[1586069478432,135.02,6772.42,154.5,-0.04619,9e-05,0.77089]
[1586069483831,135.04,6772.77,154.5,-0.04617,9e-05,0.77075]
[1586069488872,135.05,6773.01,154.5,-0.04617,9e-05,0.77069]
[1586069493898,135.07,6773.07,154.5,-0.04617,9e-05,0.77064]
[1586069498935,135.08,6773.9,154.5,-0.04611,9e-05,0.76993]
[1586069503977,135.1,6774.66,154.5,-0.04606,9e-05,0.76934]
[1586069509008,135.11,6774.84,154.5,-0.04606,9e-05,0.7694]
[1586069514044,135.13,6774.67,154.5,-0.04609,9e-05,0.76982]
[1586069520085,135.15,6774.15,154.5,-0.04616,9e-05,0.77064]
[1586069525121,135.16,6774.25,154.5,-0.04616,9e-05,0.77072]
[1586069530156,135.17,6774.15,154.5,-0.04618,9e-05,0.771]
[1586069535433,135.18,6774.08,154.5,-0.0462,9e-05,0.77125]
[1586069541432,135.2,6774.15,154.5,-0.04621,9e-05,0.77137]
[1586069547281,135.21,6774.2,154.5,-0.04622,9e-05,0.7715]
[1586069552311,135.22,6774.83,154.5,-0.04617,9e-05,0.77077]
[1586069557349,135.23,6776.49,154.5,-0.04603,9e-05,0.76916]
[1586069562384,135.25,6779.01,154.5,-0.04583,9e-05,0.76672]
[1586069567418,135.28,6779.34,154.5,-0.04583,9e-05,0.76671]
[1586069572454,135.3,6778.7,154.5,-0.04591,9e-05,0.76775]
[1586069577490,135.32,6778.07,154.5,-0.04598,9e-05,0.76871]
[1586069582521,135.33,6776.42,154.5,-0.04615,9e-05,0.77074]
[1586069587558,135.34,6775.85,154.5,-0.04621,9e-05,0.7715]
[1586069592591,135.35,6775.85,154.5,-0.04622,9e-05,0.77163]
[1586069597629,135.36,6776.2,154.5,-0.0462,9e-05,0.77138]
[1586069602661,135.37,6778.13,154.5,-0.04604,9e-05,0.76945]
[1586069607698,135.39,6778.24,154.5,-0.04605,9e-05,0.76955]
[1586069612734,135.4,6778.87,154.5,-0.04599,9e-05,0.76888]
[1586069617771,135.42,6779.23,154.5,-0.04598,9e-05,0.76874]
[1586069622806,135.43,6776.94,154.5,-0.0462,9e-05,0.77143]
[1586069627847,135.44,6775.4,154.5,-0.04635,9e-05,0.77323]
[1586069632870,135.45,6775.34,154.5,-0.04636,9e-05,0.77335]
[1586069637909,135.45,6774.95,154.5,-0.0464,9e-05,0.77381]
[1586069642943,135.45,6774.61,154.5,-0.04643,9e-05,0.7742]
[1586069647976,135.45,6773.99,154.5,-0.04648,9e-05,0.77488]
[1586069653012,135.44,6772.2,154.5,-0.04664,9e-05,0.77677]
[1586069658047,135.44,6772.04,154.5,-0.04665,9e-05,0.77683]
[1586069663083,135.43,6771.89,154.5,-0.04665,9e-05,0.7769]
[1586069668119,135.43,6774.33,154.5,-0.04643,9e-05,0.77416]
[1586069673157,135.43,6775.19,154.5,-0.04634,9e-05,0.77308]
[1586069678190,135.43,6775.36,154.5,-0.04633,9e-05,0.77296]
[1586069683224,135.44,6774.56,154.5,-0.04641,9e-05,0.77389]
[1586069688433,135.44,6773.83,154.5,-0.04647,9e-05,0.77469]
[1586069694302,135.44,6774.23,154.5,-0.04644,9e-05,0.77425]
[1586069699339,135.44,6775.01,154.5,-0.04637,9e-05,0.77341]
[1586069704371,135.44,6776.4,154.5,-0.04625,9e-05,0.77195]
[1586069709406,135.45,6776.61,154.5,-0.04624,9e-05,0.77183]
[1586069714442,135.46,6776.88,154.5,-0.04622,9e-05,0.77165]
[1586069719475,135.47,6779.24,154.5,-0.04602,9e-05,0.7692]
[1586069724510,135.48,6780.56,154.5,-0.04592,9e-05,0.76799]
[1586069729546,135.5,6780.01,154.5,-0.04598,9e-05,0.76883]
[1586069734579,135.51,6780.26,154.5,-0.04597,9e-05,0.76861]
[1586069739614,135.53,6778.21,154.5,-0.04617,9e-05,0.77101]
[1586069749684,135.54,6777.93,154.5,-0.04621,9e-05,0.7715]
[1586069754720,135.55,6779.62,154.5,-0.04606,9e-05,0.76979]
[1586069759756,135.56,6780.72,154.5,-0.04598,9e-05,0.76882]
[1586069764791,135.58,6781.82,154.5,-0.0459,9e-05,0.76787]
[1586069769829,135.6,6781.78,154.5,-0.04593,9e-05,0.76818]
[1586069774862,135.61,6778.34,154.5,-0.04625,9e-05,0.77209]
[1586069779897,135.61,6778.23,154.5,-0.04626,9e-05,0.77229]
[1586069784931,135.62,6779.02,154.5,-0.0462,9e-05,0.77152]
[1586069789964,135.63,6779.43,154.5,-0.04617,9e-05,0.77118]
[1586069796010,135.64,6779.42,154.5,-0.04617,9e-05,0.77114]
[1586069801041,135.65,6779.29,154.5,-0.04619,9e-05,0.77141]
[1586069806084,135.65,6778.55,154.5,-0.04626,9e-05,0.7723]
[1586069811432,135.66,6778.22,154.5,-0.0463,9e-05,0.77271]
[1586069817154,135.66,6779.91,154.5,-0.04616,9e-05,0.771]
[1586069822195,135.67,6780.14,154.5,-0.04614,9e-05,0.77087]
[1586069827227,135.68,6780.36,154.5,-0.04613,9e-05,0.77075]
[1586069832259,135.69,6780.17,154.5,-0.04616,9e-05,0.77107]
[1586069837293,135.7,6780.14,154.5,-0.04617,9e-05,0.77122]
[1586069847365,135.71,6779.3,154.5,-0.04626,9e-05,0.7723]
[1586069852402,135.71,6778.97,154.5,-0.04628,9e-05,0.77252]
[1586069857434,135.71,6779.83,154.5,-0.04621,9e-05,0.77162]
[1586069862473,135.72,6780.32,154.5,-0.04617,9e-05,0.77118]
[1586069868432,135.73,6780.28,154.5,-0.04618,9e-05,0.77135]
[1586069873547,135.74,6780.0,154.5,-0.04621,9e-05,0.77175]
[1586069878580,135.74,6779.13,154.5,-0.0463,9e-05,0.77275]
[1586069883618,135.74,6779.02,154.5,-0.04631,9e-05,0.77289]
[1586069889433,135.74,6779.08,154.5,-0.04631,9e-05,0.77287]
[1586069894697,135.75,6778.99,154.5,-0.04632,9e-05,0.77299]
[1586069899731,135.75,6779.05,154.5,-0.04631,9e-05,0.77295]
[1586069906783,135.76,6782.7,154.5,-0.046,9e-05,0.76917]
[1586069911814,135.77,6781.1,154.5,-0.04614,9e-05,0.77087]
[1586069916847,135.78,6780.57,154.5,-0.0462,9e-05,0.77154]
[1586069921884,135.78,6780.38,154.5,-0.04622,9e-05,0.77181]
[1586069926918,135.79,6780.72,154.5,-0.04619,9e-05,0.77151]
[1586069932966,135.79,6780.03,154.5,-0.04626,9e-05,0.77233]
[1586069937994,135.79,6780.0,154.5,-0.04627,9e-05,0.77241]
[1586069943033,135.8,6779.71,154.5,-0.0463,9e-05,0.77275]
[1586069948067,135.8,6781.15,154.5,-0.04617,9e-05,0.77123]
[1586069953106,135.81,6781.98,154.5,-0.04611,9e-05,0.77045]
[1586069958140,135.82,6781.57,154.5,-0.04615,9e-05,0.77103]
[1586069963176,135.82,6780.39,154.5,-0.04626,9e-05,0.77238]
[1586069968207,135.82,6780.81,154.5,-0.04623,9e-05,0.77197]
[1586069973246,135.83,6780.95,154.5,-0.04621,9e-05,0.7717]
[1586069978277,135.83,6780.35,154.5,-0.04627,9e-05,0.77242]
[1586069983312,135.83,6779.0,154.5,-0.04639,9e-05,0.77387]
[1586069988433,135.83,6778.22,154.5,-0.04646,9e-05,0.77468]
[1586069994392,135.82,6778.89,154.5,-0.04639,9e-05,0.77388]
[1586069999425,135.82,6779.47,154.5,-0.04634,9e-05,0.77324]
[1586070004459,135.82,6779.28,154.5,-0.04635,9e-05,0.77344]
[1586070009493,135.83,6781.35,154.5,-0.04617,9e-05,0.77121]
[1586070014530,135.83,6780.78,154.5,-0.04623,9e-05,0.77191]
[1586070019565,135.83,6779.9,154.5,-0.04631,9e-05,0.77293]
[1586070024602,135.83,6778.62,154.5,-0.04642,9e-05,0.77429]
[1586070029640,135.83,6778.99,154.5,-0.04639,9e-05,0.77386]
[1586070034671,135.83,6778.42,154.5,-0.04643,9e-05,0.77425]
[1586070039704,135.83,6778.18,154.5,-0.04644,9e-05,0.77446]
[1586070041053,135.82,6778.19,154.5,-0.04644,9e-05,0.77444]
[1586070041276,135.82,6778.19,154.5,-0.04644,9e-05,0.77444]
[1586070049774,135.82,6778.0,154.5,-0.04645,9e-05,0.77455]
[1586070054815,135.81,6778.12,154.5,-0.04644,9e-05,0.77437]
[1586070059846,135.81,6777.96,154.5,-0.04645,9e-05,0.7745]
[1586070064896,135.81,6778.3,154.5,-0.04641,9e-05,0.77407]
[1586070069930,135.8,6778.09,154.5,-0.04643,9e-05,0.77426]
[1586070074968,135.8,6778.04,154.5,-0.04643,9e-05,0.77427]
[1586070080001,135.8,6777.35,154.5,-0.04649,9e-05,0.77499]
[1586070086047,135.79,6775.87,154.5,-0.04662,9e-05,0.7765]
[1586070091080,135.78,6776.15,154.5,-0.04657,9e-05,0.77587]
[1586070096433,135.77,6776.76,154.5,-0.04651,9e-05,0.77509]
[1586070102432,135.77,6776.93,154.5,-0.04649,9e-05,0.77482]
[1586070108201,135.77,6776.72,154.5,-0.0465,9e-05,0.77499]
[1586070113234,135.76,6774.64,154.5,-0.04668,9e-05,0.77717]
[1586070118268,135.75,6773.77,154.5,-0.04675,9e-05,0.77794]
[1586070123303,135.73,6772.71,154.5,-0.04683,9e-05,0.77887]
[1586070128341,135.72,6772.69,154.5,-0.04681,9e-05,0.77866]
[1586070133378,135.7,6772.73,154.5,-0.04679,9e-05,0.77841]
[1586070138406,135.68,6772.59,154.5,-0.04678,9e-05,0.77831]
[1586070143444,135.67,6771.45,154.5,-0.04687,9e-05,0.77933]
[1586070148481,135.65,6770.82,154.5,-0.04691,9e-05,0.77977]
[1586070149256,135.65,6770.82,154.5,-0.04691,9e-05,0.77977]
[1586070154519,135.62,6768.04,154.5,-0.04712,9e-05,0.78224]
[1586070155000,135.62,6768.04,154.5,-0.04712,9e-05,0.78224]
[1586070155491,135.62,6768.04,154.5,-0.04712,9e-05,0.78224]
[1586070156072,135.62,6767.32,154.5,-0.04718,9e-05,0.78296]
[1586070161570,135.59,6766.6,154.5,-0.04721,9e-05,0.78326]
[1586070166146,135.56,6766.59,154.5,-0.04719,9e-05,0.78296]
[1586070172646,135.53,6765.63,154.5,-0.04724,9e-05,0.78346]
[1586070174805,135.52,6765.73,154.5,-0.04721,9e-05,0.78318]
[1586070181709,135.48,6765.98,154.5,-0.04715,9e-05,0.78241]
[1586070188757,135.45,6766.34,154.5,-0.04708,9e-05,0.78154]
[1586070195433,135.42,6766.36,154.5,-0.04705,9e-05,0.78114]
[1586070200845,135.4,6767.0,154.5,-0.04697,9e-05,0.78009]
[1586070205876,135.38,6769.63,154.5,-0.04671,9e-05,0.77699]
[1586070210917,135.38,6769.82,154.5,-0.04669,9e-05,0.77666]
[1586070215948,135.37,6770.45,154.5,-0.04661,9e-05,0.77569]
[1586070220981,135.37,6770.82,154.5,-0.04658,9e-05,0.77522]
[1586070226020,135.36,6771.13,154.5,-0.04655,9e-05,0.77485]
[1586070231432,135.36,6771.12,154.5,-0.04654,9e-05,0.77483]
[1586070237094,135.36,6769.9,154.5,-0.04665,9e-05,0.77611]
[1586070242132,135.35,6768.81,154.5,-0.04674,9e-05,0.77721]
[1586070247165,135.34,6769.03,154.5,-0.04671,9e-05,0.77685]
[1586070252199,135.34,6768.65,154.5,-0.04674,9e-05,0.77715]
[1586070257235,135.33,6768.8,154.5,-0.04672,9e-05,0.77687]
[1586070262272,135.32,6768.87,154.5,-0.0467,9e-05,0.77669]
[1586070267304,135.31,6768.9,154.5,-0.04669,9e-05,0.77656]
[1586070272342,135.31,6768.91,154.5,-0.04667,9e-05,0.77626]
[1586070277374,135.3,6768.9,154.5,-0.04667,9e-05,0.7762]
[1586070282415,135.3,6768.68,154.5,-0.04668,9e-05,0.77635]
[1586070288433,135.29,6768.64,154.5,-0.04668,9e-05,0.7763]
[1586070294433,135.28,6768.61,154.5,-0.04668,9e-05,0.77624]
[1586070298763,135.28,6768.59,154.5,-0.04667,9e-05,0.77621]
[1586070299760,135.28,6768.58,154.5,-0.04667,9e-05,0.77619]
[1586070305571,135.27,6767.9,154.5,-0.04673,9e-05,0.77683]
[1586070311612,135.26,6768.02,154.5,-0.04671,9e-05,0.77658]
[1586070316648,135.25,6767.95,154.5,-0.0467,9e-05,0.77655]
[1586070321657,135.25,6767.87,154.5,-0.04671,9e-05,0.77657]
[1586070326718,135.24,6767.19,154.5,-0.04676,9e-05,0.7772]
[1586070339433,135.22,6766.65,154.5,-0.04678,9e-05,0.77733]
[1586070344846,135.21,6766.61,154.5,-0.04677,9e-05,0.77722]
[1586070350889,135.2,6766.29,154.5,-0.04679,9e-05,0.77743]
[1586070355921,135.2,6766.37,154.5,-0.04677,9e-05,0.77722]
[1586070356971,135.19,6766.3,154.5,-0.04678,9e-05,0.77728]
[1586070362973,135.19,6770.92,154.5,-0.04635,9e-05,0.77216]
[1586070368008,135.2,6772.07,154.5,-0.04626,9e-05,0.77107]
[1586070373040,135.21,6771.32,154.5,-0.04634,9e-05,0.77202]
[1586070378078,135.21,6768.42,154.5,-0.0466,9e-05,0.7752]
[1586070383115,135.21,6767.22,154.5,-0.04671,9e-05,0.77648]
[1586070384604,135.21,6767.21,154.5,-0.04671,9e-05,0.77647]
[1586070390161,135.2,6766.99,154.5,-0.04672,9e-05,0.77662]
[1586070395195,135.19,6766.78,154.5,-0.04672,9e-05,0.77657]
[1586070400232,135.19,6766.78,154.5,-0.04672,9e-05,0.77649]
[1586070405433,135.18,6766.74,154.5,-0.04672,9e-05,0.77645]
[1586070409838,135.18,6766.71,154.5,-0.04671,9e-05,0.77642]
[1586070415338,135.18,6768.25,154.5,-0.04657,9e-05,0.77468]
[1586070420374,135.18,6768.92,154.5,-0.04651,9e-05,0.77396]
[1586070425407,135.18,6769.04,154.5,-0.0465,9e-05,0.77386]
[1586070431448,135.18,6768.74,154.5,-0.04653,9e-05,0.77422]
[1586070436486,135.18,6768.87,154.5,-0.04652,9e-05,0.77409]
[1586070442529,135.18,6768.14,154.5,-0.04659,9e-05,0.7749]
[1586070447561,135.18,6767.95,154.5,-0.0466,9e-05,0.77509]
[1586070450220,135.18,6768.04,154.5,-0.04659,9e-05,0.77499]
[1586070450721,135.18,6768.07,154.5,-0.04659,9e-05,0.77495]
[1586070451205,135.18,6768.07,154.5,-0.04659,9e-05,0.77495]
[1586070451755,135.18,6768.07,154.5,-0.04658,9e-05,0.77475]
[1586070459432,135.18,6767.87,154.5,-0.0466,9e-05,0.77496]
[1586070460904,135.18,6767.87,154.5,-0.0466,9e-05,0.77496]
[1586070466693,135.18,6766.72,154.5,-0.0467,9e-05,0.77617]
[1586070473743,135.17,6766.69,154.5,-0.04669,9e-05,0.77611]
[1586070483814,135.16,6766.53,154.5,-0.0467,9e-05,0.77615]
[1586070488849,135.15,6766.4,154.5,-0.0467,9e-05,0.77621]
[1586070494888,135.15,6766.28,154.5,-0.04671,9e-05,0.77626]
[1586070501432,135.14,6766.24,154.5,-0.04671,9e-05,0.77622]
[1586070506973,135.14,6766.18,154.5,-0.04671,9e-05,0.77621]
[1586070513435,135.13,6766.16,154.5,-0.04669,9e-05,0.77595]
[1586070519061,135.13,6766.16,154.5,-0.04669,9e-05,0.7759]
[1586070521004,135.13,6766.37,154.5,-0.04667,9e-05,0.77565]
[1586070526110,135.13,6769.39,154.5,-0.04639,9e-05,0.77236]
[1586070531141,135.13,6769.06,154.5,-0.04643,9e-05,0.77282]
[1586070536178,135.14,6768.32,154.5,-0.0465,9e-05,0.77369]
[1586070542224,135.14,6767.88,154.5,-0.04655,9e-05,0.7742]
[1586070549433,135.14,6767.78,154.5,-0.04656,9e-05,0.77433]
[1586070555433,135.14,6767.84,154.5,-0.04655,9e-05,0.77428]
[1586070561432,135.14,6767.82,154.5,-0.04656,9e-05,0.77433]
[1586070567433,135.15,6767.82,154.5,-0.04656,9e-05,0.77434]
[1586070573433,135.15,6768.53,154.5,-0.04648,9e-05,0.77341]
[1586070578475,135.15,6768.81,154.5,-0.04646,9e-05,0.77315]
[1586070583510,135.16,6769.06,154.5,-0.04645,9e-05,0.77295]
[1586070588542,135.16,6766.21,154.5,-0.04671,9e-05,0.77612]
[1586070593574,135.15,6764.67,154.5,-0.04684,9e-05,0.77772]
[1586070597933,135.15,6764.35,154.5,-0.04686,9e-05,0.77796]
[1586070603644,135.13,6764.87,154.5,-0.0468,9e-05,0.77723]
[1586070613714,135.12,6763.91,154.5,-0.04687,9e-05,0.77807]
[1586070618752,135.11,6763.8,154.5,-0.04687,9e-05,0.77804]
[1586070623790,135.1,6764.06,154.5,-0.04684,9e-05,0.77762]
[1586070633714,135.09,6764.27,154.5,-0.04679,9e-05,0.77697]
[1586070638891,135.08,6763.99,154.5,-0.04681,9e-05,0.77719]
[1586070640122,135.08,6764.07,154.5,-0.0468,9e-05,0.77708]
[1586070645941,135.07,6763.99,154.5,-0.0468,9e-05,0.77705]
[1586070650973,135.06,6763.79,154.5,-0.04681,9e-05,0.77716]
[1586070657433,135.05,6763.65,154.5,-0.04681,9e-05,0.77717]
[1586070668093,135.04,6763.65,154.5,-0.0468,9e-05,0.77696]
[1586070675145,135.03,6763.69,154.5,-0.04678,9e-05,0.77679]
[1586070681188,135.02,6763.69,154.5,-0.04678,9e-05,0.77669]
[1586070686221,135.02,6763.72,154.5,-0.04677,9e-05,0.77658]
[1586070697295,135.01,6763.91,154.5,-0.04673,9e-05,0.77604]
[1586070702432,135.0,6763.81,154.5,-0.04673,9e-05,0.7761]
[1586070708372,135.0,6763.72,154.5,-0.04674,9e-05,0.77613]
[1586070713411,135.0,6763.67,154.5,-0.04674,9e-05,0.77613]
[1586070724489,134.99,6763.41,154.5,-0.04675,9e-05,0.7763]
[1586070730526,134.98,6763.53,154.5,-0.04674,9e-05,0.77609]
[1586070736572,134.98,6764.05,154.5,-0.04669,9e-05,0.77548]
[1586070741597,134.98,6766.99,154.5,-0.04642,9e-05,0.77226]
[1586070747807,135.0,6772.9,154.5,-0.0459,9e-05,0.76604]
[1586070757721,135.06,6775.48,154.5,-0.04573,9e-05,0.76393]
[1586070762754,135.09,6775.85,154.5,-0.04573,9e-05,0.76399]
[1586070767785,135.12,6776.37,154.5,-0.04572,9e-05,0.76388]
[1586070772825,135.15,6776.38,154.5,-0.04575,9e-05,0.76432]
[1586070777856,135.18,6775.14,154.5,-0.04589,9e-05,0.76608]
[1586070782892,135.2,6773.23,154.5,-0.04609,9e-05,0.76847]
[1586070787929,135.22,6774.72,154.5,-0.04597,9e-05,0.76713]
[1586070792966,135.24,6775.42,154.5,-0.04593,9e-05,0.76668]
[1586070798003,135.27,6777.86,154.5,-0.04575,9e-05,0.76441]
[1586070803036,135.3,6779.2,154.5,-0.04566,9e-05,0.76341]
[1586070808069,135.33,6779.38,154.5,-0.04568,9e-05,0.76367]
[1586070813107,135.36,6778.32,154.5,-0.04579,9e-05,0.76504]
[1586070818141,135.38,6778.03,154.5,-0.04584,9e-05,0.76571]
[1586070823174,135.41,6777.87,154.5,-0.04588,9e-05,0.76623]
[1586070828210,135.43,6779.01,154.5,-0.04581,9e-05,0.76537]
[1586070834253,135.46,6780.46,154.5,-0.04571,9e-05,0.76424]
[1586070839286,135.49,6781.06,154.5,-0.04569,9e-05,0.76401]
[1586070844321,135.52,6780.33,154.5,-0.04579,9e-05,0.76521]
[1586070849355,135.54,6779.49,154.5,-0.04589,9e-05,0.76646]
[1586070854392,135.56,6779.12,154.5,-0.04594,9e-05,0.76716]
[1586070860432,135.58,6778.67,154.5,-0.046,9e-05,0.76794]
[1586070865468,135.6,6778.68,154.5,-0.04602,9e-05,0.76816]
[1586070870504,135.61,6779.25,154.5,-0.04599,9e-05,0.76777]
[1586070875539,135.63,6779.32,154.5,-0.04599,9e-05,0.76775]
[1586070880572,135.65,6779.64,154.5,-0.04598,9e-05,0.76763]
[1586070885609,135.66,6779.44,154.5,-0.04601,9e-05,0.76809]
[1586070890646,135.68,6780.12,154.5,-0.04597,9e-05,0.76757]
[1586070895679,135.7,6780.74,154.5,-0.04593,9e-05,0.76714]
[1586070900717,135.71,6781.55,154.5,-0.04588,9e-05,0.76652]
[1586070905747,135.73,6781.8,154.5,-0.04588,9e-05,0.76653]
[1586070910780,135.75,6781.07,154.5,-0.04596,9e-05,0.76759]
[1586070915820,135.77,6781.25,154.5,-0.04596,9e-05,0.76761]
[1586070920853,135.78,6779.93,154.5,-0.04609,9e-05,0.76923]
[1586070925887,135.79,6780.13,154.5,-0.04609,9e-05,0.76917]
[1586070931930,135.8,6780.47,154.5,-0.04606,9e-05,0.7688]
[1586070936966,135.81,6780.59,154.5,-0.04606,9e-05,0.76885]
[1586070942002,135.83,6781.84,154.5,-0.04597,9e-05,0.76769]
[1586070947036,135.84,6782.99,154.5,-0.04588,9e-05,0.76668]
[1586070952070,135.86,6783.47,154.5,-0.04586,9e-05,0.76642]
[1586070953532,135.87,6783.48,154.5,-0.04586,9e-05,0.76646]
[1586070953748,135.87,6783.48,154.5,-0.04586,9e-05,0.76646]
[1586070962140,135.9,6783.46,154.5,-0.0459,9e-05,0.76695]
[1586070967178,135.91,6781.52,154.5,-0.04609,9e-05,0.76924]
[1586070972215,135.92,6781.27,154.5,-0.04612,9e-05,0.76966]
[1586070977245,135.93,6780.06,154.5,-0.04623,9e-05,0.77107]
[1586070982285,135.93,6777.97,154.5,-0.04642,9e-05,0.77336]
[1586070987433,135.92,6777.02,154.5,-0.0465,9e-05,0.77432]
[1586070989366,135.92,6775.92,154.5,-0.0466,9e-05,0.7755]
[1586070993426,135.91,6776.95,154.5,-0.04649,9e-05,0.77407]
[1586070999402,135.91,6778.25,154.5,-0.04637,9e-05,0.7726]
[1586071005433,135.91,6778.08,154.5,-0.04638,9e-05,0.77279]
[1586071010478,135.91,6778.04,154.5,-0.04639,9e-05,0.77281]
[1586071015511,135.91,6777.83,154.5,-0.0464,9e-05,0.77302]
[1586071020548,135.91,6776.85,154.5,-0.04649,9e-05,0.77406]
[1586071025580,135.9,6776.61,154.5,-0.04651,9e-05,0.77425]
[1586071025613,135.9,6776.61,154.5,-0.04651,9e-05,0.77425]
[1586071032432,135.9,6776.64,154.5,-0.0465,9e-05,0.77412]
[1586071037667,135.89,6776.61,154.5,-0.04649,9e-05,0.77409]
[1586071043706,135.89,6776.67,154.5,-0.04648,9e-05,0.77395]
[1586071045773,135.88,6776.85,154.5,-0.04647,9e-05,0.77374]
[1586071051762,135.88,6780.09,154.5,-0.04616,9e-05,0.77003]
[1586071056803,135.89,6780.67,154.5,-0.04612,9e-05,0.76953]
[1586071062432,135.9,6780.68,154.5,-0.04613,9e-05,0.76967]
[1586071067878,135.91,6780.67,154.5,-0.04614,9e-05,0.76979]
[1586071072912,135.92,6780.7,154.5,-0.04615,9e-05,0.76988]
[1586071077947,135.93,6781.72,154.5,-0.04607,9e-05,0.76889]
[1586071082984,135.94,6781.77,154.5,-0.04607,9e-05,0.76899]
[1586071088017,135.95,6782.62,154.5,-0.04601,9e-05,0.76823]
[1586071093053,135.96,6782.54,154.5,-0.04603,9e-05,0.76849]
[1586071098089,135.97,6782.21,154.5,-0.04607,9e-05,0.769]
[1586071104128,135.98,6782.39,154.5,-0.04607,9e-05,0.76898]
[1586071109162,135.99,6782.64,154.5,-0.04606,9e-05,0.76885]
[1586071114204,136.0,6781.86,154.5,-0.04612,9e-05,0.76964]
[1586071119234,136.01,6782.7,154.5,-0.04606,9e-05,0.76885]
[1586071124269,136.02,6785.22,154.5,-0.04585,9e-05,0.76632]
[1586071129304,136.04,6786.02,154.5,-0.0458,9e-05,0.7657]
[1586071134347,136.06,6784.58,154.5,-0.04594,9e-05,0.76748]
[1586071139373,136.07,6784.71,154.5,-0.04594,9e-05,0.76753]
[1586071144409,136.08,6784.62,154.5,-0.04597,9e-05,0.76782]
[1586071149433,136.1,6785.0,154.5,-0.04595,9e-05,0.7676]
[1586071154483,136.11,6785.92,154.5,-0.04588,9e-05,0.7668]
[1586071159511,136.13,6786.56,154.5,-0.04584,9e-05,0.76635]
[1586071167433,136.15,6787.01,154.5,-0.04583,9e-05,0.76624]
[1586071172605,136.17,6787.39,154.5,-0.04581,9e-05,0.76594]
[1586071177647,136.19,6787.8,154.5,-0.04579,9e-05,0.76575]
[1586071185433,136.21,6787.49,154.5,-0.04584,9e-05,0.76643]
[1586071190735,136.23,6787.3,154.5,-0.04588,9e-05,0.7669]
[1586071195769,136.25,6787.35,154.5,-0.04589,9e-05,0.76705]
[1586071200805,136.26,6787.26,154.5,-0.04591,9e-05,0.76733]
[1586071205838,136.27,6784.86,154.5,-0.04613,9e-05,0.77006]
[1586071206111,136.27,6784.86,154.5,-0.04613,9e-05,0.77006]
[1586071206873,136.27,6784.84,154.5,-0.04614,9e-05,0.77009]
[1586071212888,136.27,6783.81,154.5,-0.04623,9e-05,0.77125]
[1586071222957,136.27,6783.75,154.5,-0.04624,9e-05,0.77135]
[1586071223665,136.27,6783.75,154.5,-0.04624,9e-05,0.77135]
[1586071223999,136.27,6783.76,154.5,-0.04624,9e-05,0.77133]
[1586071230005,136.28,6783.95,154.5,-0.04622,9e-05,0.77114]
[1586071240078,136.28,6784.18,154.5,-0.0462,9e-05,0.77076]
[1586071245433,136.28,6784.24,154.5,-0.04619,9e-05,0.77072]
[1586071251432,136.28,6784.19,154.5,-0.0462,9e-05,0.77082]
[1586071257196,136.29,6784.32,154.5,-0.04619,9e-05,0.77071]
[1586071262233,136.29,6784.31,154.5,-0.0462,9e-05,0.77076]
[1586071267269,136.29,6780.69,154.5,-0.04652,9e-05,0.77468]
[1586071272302,136.28,6780.16,154.5,-0.04656,9e-05,0.77511]
[1586071277336,136.27,6779.41,154.5,-0.04661,9e-05,0.77575]
[1586071282372,136.25,6780.13,154.5,-0.04653,9e-05,0.77479]
[1586071287409,136.25,6781.47,154.5,-0.0464,9e-05,0.77323]
[1586071292442,136.24,6781.3,154.5,-0.0464,9e-05,0.77316]
[1586071298490,136.24,6781.26,154.5,-0.0464,9e-05,0.77312]
[1586071303518,136.23,6781.31,154.5,-0.04639,9e-05,0.773]
[1586071308553,136.23,6781.37,154.5,-0.04638,9e-05,0.77288]
[1586071310418,136.23,6781.36,162.2,-0.04638,9e-05,0.77288]
[1586071316606,136.22,6781.35,162.2,-0.04638,9e-05,0.77282]
[1586071321647,136.22,6781.36,162.2,-0.04637,9e-05,0.77275]
[1586071326679,136.22,6781.32,162.2,-0.04637,9e-05,0.77275]
[1586071332432,136.21,6784.23,162.2,-0.04611,9e-05,0.76957]
[1586071337757,136.22,6785.25,162.2,-0.04603,9e-05,0.7686]
[1586071343795,136.23,6784.98,162.2,-0.04606,9e-05,0.76903]
[1586071348833,136.24,6784.93,162.2,-0.04608,9e-05,0.7692]
[1586071356432,136.25,6784.94,162.2,-0.04608,9e-05,0.76914]
[1586071361923,136.26,6784.79,162.2,-0.0461,9e-05,0.76942]
[1586071368435,136.27,6785.26,162.2,-0.04607,9e-05,0.76903]
[1586071374009,136.28,6785.79,162.2,-0.04603,9e-05,0.7686]
[1586071380051,136.29,6786.09,162.2,-0.04601,9e-05,0.76843]
[1586071386094,136.3,6785.96,162.2,-0.04604,9e-05,0.76872]
[1586071391129,136.31,6786.28,162.2,-0.04602,9e-05,0.76849]
[1586071396164,136.31,6786.18,162.2,-0.04604,9e-05,0.76873]
[1586071401432,136.32,6786.05,162.2,-0.04606,9e-05,0.76897]
[1586071407241,136.33,6785.47,162.2,-0.04612,9e-05,0.76972]
[1586071413433,136.33,6784.46,162.2,-0.0462,9e-05,0.77067]
[1586071419325,136.34,6784.51,162.2,-0.0462,9e-05,0.77065]
[1586071424359,136.34,6784.46,162.2,-0.0462,9e-05,0.77072]
[1586071429396,136.34,6785.22,162.2,-0.04614,9e-05,0.76993]
[1586071434428,136.34,6785.36,162.2,-0.04613,9e-05,0.76985]
[1586071439466,136.35,6785.54,162.2,-0.04612,9e-05,0.76971]
[1586071446433,136.35,6785.59,162.2,-0.04612,9e-05,0.76975]
[1586071451549,136.36,6786.38,162.2,-0.04606,9e-05,0.76898]
[1586071456586,136.37,6787.26,162.2,-0.04599,9e-05,0.76816]
[1586071461621,136.38,6787.18,162.2,-0.046,9e-05,0.76836]
[1586071466659,136.39,6787.59,162.2,-0.04598,9e-05,0.76805]
[1586071471690,136.4,6787.74,162.2,-0.04596,9e-05,0.76783]
[1586071478740,136.41,6788.1,162.2,-0.04595,9e-05,0.76765]
[1586071483775,136.42,6786.64,162.2,-0.04609,9e-05,0.76934]
[1586071488808,136.42,6785.7,162.2,-0.04617,9e-05,0.77041]
[1586071493844,136.42,6785.24,162.2,-0.04622,9e-05,0.77093]
[1586071500432,136.42,6785.14,162.2,-0.04623,9e-05,0.77104]
[1586071505931,136.42,6785.16,162.2,-0.04622,9e-05,0.77102]
[1586071510965,136.42,6784.88,162.2,-0.04625,9e-05,0.77131]
[1586071517009,136.42,6784.12,162.2,-0.04631,9e-05,0.77211]
[1586071522043,136.42,6784.49,162.2,-0.04628,9e-05,0.77166]
[1586071527076,136.42,6785.29,162.2,-0.0462,9e-05,0.77078]
[1586071533123,136.42,6785.26,162.2,-0.0462,9e-05,0.77065]
[1586071538154,136.42,6785.13,162.2,-0.04621,9e-05,0.7708]
[1586071544199,136.42,6785.19,162.2,-0.04621,9e-05,0.77074]
[1586071551245,136.42,6785.41,162.2,-0.04619,9e-05,0.77053]
[1586071556281,136.42,6785.22,162.2,-0.04621,9e-05,0.77076]
[1586071561316,136.42,6785.14,162.2,-0.04622,9e-05,0.77086]
[1586071566433,136.42,6784.64,162.2,-0.04626,9e-05,0.77139]
[1586071572432,136.42,6784.56,162.2,-0.04626,9e-05,0.77145]
[1586071578434,136.42,6784.59,162.2,-0.04626,9e-05,0.7714]
[1586071584433,136.42,6784.58,162.2,-0.04626,9e-05,0.7714]
[1586071589513,136.42,6784.4,162.2,-0.04628,9e-05,0.77157]
[1586071594547,136.42,6784.39,162.2,-0.04626,9e-05,0.77137]
[1586071599584,136.41,6784.22,162.2,-0.04628,9e-05,0.77154]
[1586071605432,136.41,6784.29,162.2,-0.04627,9e-05,0.77144]
[1586071611433,136.41,6784.3,162.2,-0.04627,9e-05,0.77141]
[1586071616703,136.41,6783.86,162.2,-0.04631,9e-05,0.77186]
[1586071621736,136.41,6784.16,162.2,-0.04628,9e-05,0.77149]
[1586071626772,136.41,6784.0,162.2,-0.04629,9e-05,0.77165]
[1586071631805,136.4,6784.01,162.2,-0.04629,9e-05,0.77161]
[1586071636843,136.4,6783.86,162.2,-0.0463,9e-05,0.77174]
[1586071641880,136.4,6783.91,162.2,-0.04629,9e-05,0.77166]
[1586071647433,136.4,6784.02,162.2,-0.04628,9e-05,0.77151]
[1586071652954,136.4,6784.03,162.2,-0.04627,9e-05,0.7713]
[1586071659433,136.4,6784.11,162.2,-0.04626,9e-05,0.7712]
[1586071665038,136.4,6783.95,162.2,-0.04627,9e-05,0.77136]
[1586071671432,136.39,6783.91,162.2,-0.04627,9e-05,0.77138]
[1586071677433,136.39,6783.92,162.2,-0.04627,9e-05,0.77136]
[1586071683163,136.39,6784.73,162.2,-0.0462,9e-05,0.77047]
[1586071693235,136.4,6786.47,162.2,-0.04606,9e-05,0.76877]
[1586071698268,136.41,6786.35,162.2,-0.04607,9e-05,0.76898]
[1586071703302,136.42,6786.22,162.2,-0.04609,9e-05,0.76921]
[1586071708342,136.42,6786.11,162.2,-0.04611,9e-05,0.7694]
[1586071713377,136.43,6786.08,162.2,-0.0461,9e-05,0.7693]
[1586071718412,136.43,6786.08,162.2,-0.04611,9e-05,0.76938]
[1586071723447,136.43,6786.05,162.2,-0.04612,9e-05,0.76948]
[1586071728481,136.44,6785.95,162.2,-0.04613,9e-05,0.76964]
[1586071733518,136.44,6785.95,162.2,-0.04613,9e-05,0.7697]
[1586071739557,136.44,6784.98,162.2,-0.04622,9e-05,0.77076]
[1586071744594,136.44,6784.41,162.2,-0.04627,9e-05,0.77137]
[1586071749624,136.44,6785.33,162.2,-0.04619,9e-05,0.77036]
[1586071754662,136.44,6785.27,162.2,-0.0462,9e-05,0.77044]
[1586071760703,136.45,6785.41,162.2,-0.04618,9e-05,0.77032]
[1586071765740,136.45,6785.33,162.2,-0.04619,9e-05,0.77043]
[1586071771780,136.45,6785.12,162.2,-0.0462,9e-05,0.77049]
[1586071776815,136.45,6785.18,162.2,-0.0462,9e-05,0.77044]
[1586071782432,136.45,6785.25,162.2,-0.04619,9e-05,0.77038]
[1586071787893,136.45,6785.25,162.2,-0.0462,9e-05,0.7704]
[1586071792928,136.45,6785.53,162.2,-0.04617,9e-05,0.77012]
[1586071797966,136.46,6786.07,162.2,-0.04613,9e-05,0.76957]
[1586071803001,136.46,6786.08,162.2,-0.04613,9e-05,0.76962]
[1586071803821,136.46,6786.36,162.2,-0.04611,9e-05,0.76933]
[1586071804037,136.46,6786.36,162.2,-0.04611,9e-05,0.76933]
[1586071813066,136.47,6785.47,162.2,-0.04619,9e-05,0.77039]
[1586071818433,136.47,6784.84,162.2,-0.04625,9e-05,0.77105]
[1586071824144,136.46,6782.19,162.2,-0.04648,9e-05,0.77384]
[1586071829180,136.45,6780.39,162.2,-0.04663,9e-05,0.77562]
[1586071834217,136.44,6780.51,162.2,-0.04659,9e-05,0.77511]
[1586071839250,136.42,6780.0,162.2,-0.04662,9e-05,0.77543]
[1586071844283,136.41,6779.8,162.2,-0.04662,9e-05,0.77545]
[1586071849322,136.39,6779.81,162.2,-0.04661,9e-05,0.77525]
[1586071854355,136.38,6779.83,162.2,-0.04659,9e-05,0.77505]
[1586071859397,136.37,6778.93,162.2,-0.04666,9e-05,0.77583]
[1586071864424,136.35,6778.18,162.2,-0.04671,9e-05,0.77643]
[1586071869433,136.34,6778.16,162.2,-0.0467,9e-05,0.77623]
[1586071874493,136.32,6778.17,162.2,-0.04668,9e-05,0.776]
[1586071879528,136.31,6777.9,162.2,-0.04669,9e-05,0.77608]
[1586071884568,136.29,6777.78,162.2,-0.04668,9e-05,0.776]
[1586071896433,136.25,6776.06,162.2,-0.04679,9e-05,0.77711]
[1586071901685,136.24,6775.48,162.2,-0.04682,9e-05,0.77749]
[1586071906720,136.22,6775.1,162.2,-0.04683,9e-05,0.77763]
[1586071911752,136.2,6775.44,162.2,-0.04678,9e-05,0.77701]
[1586071916790,136.18,6775.22,162.2,-0.04679,9e-05,0.77701]
[1586071923433,136.16,6775.38,162.2,-0.04675,9e-05,0.77651]
[1586071928880,136.15,6776.01,162.2,-0.04667,9e-05,0.77563]
[1586071933913,136.14,6776.56,162.2,-0.04661,9e-05,0.77487]
[1586071938951,136.13,6776.37,162.2,-0.04662,9e-05,0.77493]
[1586071943984,136.12,6776.11,162.2,-0.04663,9e-05,0.77506]
[1586071949019,136.1,6775.52,162.2,-0.04667,9e-05,0.77554]
[1586071955063,136.09,6775.56,162.2,-0.04664,9e-05,0.77511]
[1586071960096,136.08,6775.44,162.2,-0.04664,9e-05,0.77509]
[1586071965433,136.07,6775.63,162.2,-0.04661,9e-05,0.77471]
[1586071971173,136.06,6775.77,162.2,-0.04659,9e-05,0.77443]
[1586071976210,136.05,6775.79,162.2,-0.04658,9e-05,0.7743]
[1586071981247,136.05,6775.82,162.2,-0.04657,9e-05,0.77415]
[1586071986279,136.04,6775.63,162.2,-0.04658,9e-05,0.77425]
[1586071991314,136.03,6775.59,162.2,-0.04657,9e-05,0.77419]
[1586071998433,136.02,6775.52,162.2,-0.04657,9e-05,0.7741]
[1586072004407,136.01,6776.06,162.2,-0.04651,9e-05,0.77342]
[1586072009440,136.01,6777.04,162.2,-0.04642,9e-05,0.77229]
[1586072014473,136.01,6777.31,162.2,-0.04638,9e-05,0.77179]
[1586072019509,136.01,6777.2,162.2,-0.04639,9e-05,0.77191]
[1586072025434,136.01,6777.05,162.2,-0.04641,9e-05,0.77207]
[1586072030588,136.0,6776.45,162.2,-0.04646,9e-05,0.77269]
[1586072035620,136.0,6775.92,162.2,-0.0465,9e-05,0.77323]
[1586072043433,136.0,6776.01,162.2,-0.04649,9e-05,0.77304]
[1586072048714,135.99,6775.82,162.2,-0.0465,9e-05,0.77318]
[1586072053748,135.99,6775.24,162.2,-0.04655,9e-05,0.77374]
[1586072058781,135.98,6774.83,162.2,-0.04658,9e-05,0.77409]
[1586072064432,135.97,6774.96,162.2,-0.04656,9e-05,0.77386]
[1586072069859,135.97,6775.05,162.2,-0.04654,9e-05,0.77366]
[1586072075901,135.96,6774.95,162.2,-0.04654,9e-05,0.7735]
[1586072082432,135.96,6775.0,162.2,-0.04652,9e-05,0.77336]
[1586072088433,135.95,6775.0,162.2,-0.04652,9e-05,0.77328]
[1586072090033,135.95,6775.0,162.2,-0.04652,9e-05,0.77328]
[1586072094638,135.95,6775.01,202.2,-0.04651,9e-05,0.77321]
[1586072094713,135.95,6775.01,202.2,-0.04651,9e-05,0.77321]
[1586072109136,136.36,6774.94,202.2,-0.04697,9e-05,0.77933]
[1586072115433,136.54,6774.97,202.2,-0.04717,9e-05,0.7819]
[1586072121432,136.72,6774.97,202.2,-0.04736,9e-05,0.78449]
[1586072127433,136.9,6774.97,202.2,-0.04756,9e-05,0.78707]
[1586072133433,137.07,6774.97,202.2,-0.04773,9e-05,0.78933]
[1586072139433,137.23,6774.97,202.2,-0.04791,9e-05,0.79164]
[1586072145433,137.38,6774.98,202.2,-0.04807,9e-05,0.79381]
[1586072156465,137.63,6775.14,202.2,-0.04833,9e-05,0.79731]
[1586072161501,137.74,6774.87,202.2,-0.04847,9e-05,0.79913]
[1586072167539,137.86,6774.88,202.2,-0.0486,9e-05,0.80085]
[1586072172575,137.95,6775.05,202.2,-0.04869,9e-05,0.80204]
[1586072177610,138.06,6775.93,202.2,-0.04873,9e-05,0.80266]
[1586072189693,138.27,6775.73,202.2,-0.04897,9e-05,0.80582]
[1586072195737,138.36,6775.67,202.2,-0.04907,9e-05,0.80703]
[1586072207820,138.53,6775.99,202.2,-0.04923,9e-05,0.80915]
[1586072213860,138.61,6775.9,202.2,-0.04932,9e-05,0.81038]
[1586072220433,138.69,6775.92,202.2,-0.0494,9e-05,0.81143]
[1586072226432,138.76,6775.92,202.2,-0.04948,9e-05,0.81242]
[1586072232432,138.82,6775.92,202.2,-0.04955,9e-05,0.81337]
[1586072238433,138.88,6775.92,202.2,-0.04962,9e-05,0.81426]
[1586072244075,138.94,6775.78,202.2,-0.0497,9e-05,0.81525]
[1586072254144,139.05,6780.02,202.2,-0.04941,9e-05,0.81194]
[1586072259179,139.1,6780.13,202.2,-0.04946,9e-05,0.8126]
[1586072264216,139.15,6780.06,202.2,-0.04952,9e-05,0.81343]
[1586072274296,139.25,6779.56,202.2,-0.04967,9e-05,0.81532]
[1586072279320,139.29,6779.65,202.2,-0.04971,9e-05,0.81584]
[1586072284355,139.33,6780.25,202.2,-0.0497,9e-05,0.81581]
[1586072289393,139.38,6779.91,202.2,-0.04978,9e-05,0.81676]
[1586072294426,139.41,6779.36,202.2,-0.04987,9e-05,0.81789]
[1586072306508,139.49,6779.44,202.2,-0.04995,9e-05,0.81896]
[1586072311545,139.52,6779.5,202.2,-0.04997,9e-05,0.81914]
[1586072317588,139.56,6779.48,202.2,-0.05001,9e-05,0.81967]
[1586072322624,139.59,6779.88,202.2,-0.05,9e-05,0.81964]
[1586072327660,139.62,6780.62,202.2,-0.04997,9e-05,0.81925]
[1586072332693,139.65,6781.53,202.2,-0.04991,9e-05,0.81869]
[1586072337728,139.68,6781.53,202.2,-0.04995,9e-05,0.81912]
[1586072342763,139.71,6781.71,202.2,-0.04996,9e-05,0.81934]
[1586072347800,139.74,6782.07,202.2,-0.04997,9e-05,0.81945]
[1586072357867,139.79,6781.22,202.2,-0.0501,9e-05,0.82112]
[1586072362907,139.82,6781.14,202.2,-0.05014,9e-05,0.82153]
[1586072370433,139.85,6781.04,202.2,-0.05018,9e-05,0.82204]
[1586072376432,139.87,6781.08,202.2,-0.05019,9e-05,0.82215]
[1586072382432,139.89,6781.22,202.2,-0.0502,9e-05,0.82232]
[1586072388080,139.91,6781.17,202.2,-0.05023,9e-05,0.82268]
[1586072393113,139.93,6781.38,202.2,-0.05023,9e-05,0.82269]
[1586072403187,139.98,6784.67,202.2,-0.04997,9e-05,0.81975]
[1586072408218,140.0,6786.27,202.2,-0.04985,9e-05,0.81839]
[1586072408982,140.0,6786.27,202.2,-0.04985,9e-05,0.81839]
[1586072414265,140.05,6791.54,202.2,-0.04942,9e-05,0.81332]
[1586072420148,140.1,6793.1,202.2,-0.04933,9e-05,0.81229]
[1586072425338,140.15,6790.18,202.2,-0.04965,9e-05,0.8162]
[1586072430375,140.18,6788.86,202.2,-0.04981,9e-05,0.8181]
[1586072435408,140.21,6789.92,202.2,-0.04973,9e-05,0.81717]
[1586072440445,140.24,6790.46,202.2,-0.04972,9e-05,0.81704]
[1586072445479,140.27,6790.75,202.2,-0.04972,9e-05,0.81716]
[1586072455550,140.33,6790.48,202.2,-0.04981,9e-05,0.81829]
[1586072460581,140.36,6790.48,202.2,-0.04984,9e-05,0.81867]
[1586072465619,140.38,6790.09,202.2,-0.0499,9e-05,0.81946]
[1586072475686,140.43,6790.29,202.2,-0.04993,9e-05,0.81987]
[1586072480724,140.45,6790.91,202.2,-0.0499,9e-05,0.81951]
[1586072485758,140.47,6791.22,202.2,-0.0499,9e-05,0.81949]
[1586072490796,140.49,6791.32,202.2,-0.04991,9e-05,0.8197]
[1586072495829,140.52,6791.3,202.2,-0.04993,9e-05,0.81984]
[1586072505898,140.56,6790.24,202.2,-0.05007,9e-05,0.82154]
[1586072511432,140.57,6790.22,202.2,-0.05009,9e-05,0.82183]
[1586072517433,140.59,6789.98,202.2,-0.05013,9e-05,0.82234]
[1586072528063,140.61,6788.64,202.2,-0.05028,9e-05,0.82412]
[1586072533096,140.62,6788.31,202.2,-0.05031,9e-05,0.82453]
[1586072538131,140.62,6788.41,202.2,-0.05031,9e-05,0.82452]
[1586072543168,140.63,6788.28,202.2,-0.05033,9e-05,0.82475]
[1586072548204,140.64,6787.7,202.2,-0.05039,9e-05,0.82546]
[1586072559279,140.64,6787.61,202.2,-0.05039,9e-05,0.82545]
[1586072564315,140.65,6787.63,202.2,-0.0504,9e-05,0.82548]
[1586072571366,140.65,6787.42,202.2,-0.05042,9e-05,0.82576]
[1586072576400,140.65,6787.3,202.2,-0.05043,9e-05,0.82593]
[1586072586472,140.66,6785.34,202.2,-0.05062,9e-05,0.82811]
[1586072591506,140.65,6782.65,202.2,-0.05086,9e-05,0.83097]
[1586072596542,140.64,6781.88,202.2,-0.05092,9e-05,0.83162]
[1586072607433,140.59,6779.02,202.2,-0.05114,9e-05,0.83414]
[1586072612653,140.57,6779.07,202.2,-0.0511,9e-05,0.83358]
[1586072617690,140.55,6779.89,202.2,-0.051,9e-05,0.8324]
[1586072622722,140.54,6780.02,202.2,-0.05097,9e-05,0.83203]
[1586072627759,140.52,6780.38,202.2,-0.05092,9e-05,0.83143]
[1586072634433,140.5,6780.27,202.2,-0.05091,9e-05,0.83128]
[1586072639842,140.49,6780.14,202.2,-0.05091,9e-05,0.83124]
[1586072644878,140.47,6778.9,202.2,-0.05101,9e-05,0.83239]
[1586072651925,140.45,6778.14,202.2,-0.05106,9e-05,0.83289]
[1586072656960,140.43,6777.06,202.2,-0.05114,9e-05,0.83381]
[1586072667033,140.39,6776.87,202.2,-0.05111,9e-05,0.83346]
[1586072672067,140.38,6776.68,202.2,-0.0511,9e-05,0.83321]
[1586072677101,140.36,6776.65,202.2,-0.05108,9e-05,0.83299]
[1586072687174,140.32,6777.16,202.2,-0.051,9e-05,0.83195]
[1586072693215,140.31,6777.19,202.2,-0.05098,9e-05,0.83168]
[1586072698247,140.29,6777.16,202.2,-0.05097,9e-05,0.83154]
[1586072703284,140.28,6777.17,202.2,-0.05095,9e-05,0.83135]
[1586072715433,140.26,6777.18,202.2,-0.05092,9e-05,0.83095]
[1586072716403,140.25,6777.18,202.2,-0.05092,9e-05,0.83092]
[1586072724433,140.24,6777.14,202.2,-0.05091,9e-05,0.83074]
[1586072734501,140.22,6777.02,202.2,-0.05089,9e-05,0.83041]
[1586072739535,140.21,6776.99,202.2,-0.05088,9e-05,0.83032]
[1586072744572,140.2,6776.68,202.2,-0.0509,9e-05,0.83054]
[1586072751432,140.19,6776.62,202.2,-0.05089,9e-05,0.83043]
[1586072757433,140.18,6776.48,202.2,-0.05089,9e-05,0.83044]
[1586072765748,140.16,6774.02,202.2,-0.05111,9e-05,0.8329]
[1586072771759,140.13,6767.69,202.2,-0.05167,0.0001,0.83946]
[1586072776797,140.1,6766.81,202.2,-0.05172,0.0001,0.83994]
[1586072781830,140.06,6766.76,202.2,-0.05169,0.0001,0.83949]
[1586072786868,140.03,6766.87,202.2,-0.05164,0.0001,0.83889]
[1586072792906,139.99,6766.93,202.2,-0.05158,0.0001,0.83809]
[1586072797941,139.96,6766.96,202.2,-0.05154,0.0001,0.83764]
[1586072802977,139.93,6766.46,202.2,-0.05156,0.0001,0.83779]
[1586072808014,139.91,6766.08,202.2,-0.05157,0.0001,0.8378]
[1586072814433,139.87,6766.21,202.2,-0.05151,0.0001,0.83711]
[1586072825133,139.81,6765.66,202.2,-0.05151,0.0001,0.83697]
[1586072831177,139.78,6765.72,202.2,-0.05147,0.0001,0.83647]
[1586072836213,139.76,6765.62,202.2,-0.05145,0.0001,0.83625]
[1586072846280,139.71,6764.57,202.2,-0.0515,0.0001,0.83674]
[1586072851317,139.69,6764.58,202.2,-0.05146,0.0001,0.83613]
[1586072856354,139.66,6764.42,202.2,-0.05145,0.0001,0.836]
[1586072862393,139.64,6764.4,202.2,-0.05142,0.0001,0.83566]
[1586072867435,139.62,6764.66,202.2,-0.05137,0.0001,0.8351]
[1586072878505,139.58,6765.21,202.2,-0.05128,0.0001,0.83397]
[1586072883542,139.57,6765.32,202.2,-0.05126,0.0001,0.83364]
[1586072888581,139.56,6765.55,202.2,-0.05122,0.0001,0.8332]
[1586072893611,139.55,6767.75,202.2,-0.051,9e-05,0.83065]
[1586072904691,139.55,6769.34,202.2,-0.05085,9e-05,0.82887]
[1586072909725,139.55,6769.24,202.2,-0.05086,9e-05,0.82899]
[1586072914761,139.55,6769.32,202.2,-0.05084,9e-05,0.82871]
[1586072920801,139.55,6769.44,202.2,-0.05083,9e-05,0.8286]
[1586072925838,139.55,6768.42,202.2,-0.05093,9e-05,0.82973]
[1586072936917,139.54,6768.33,202.2,-0.05093,9e-05,0.82976]
[1586072941951,139.54,6769.31,202.2,-0.05084,9e-05,0.82866]
[1586072947991,139.55,6769.88,202.2,-0.05079,9e-05,0.82807]
[1586072955039,139.55,6769.98,202.2,-0.05078,9e-05,0.82802]
[1586072960079,139.55,6770.02,202.2,-0.05078,9e-05,0.82802]
[1586072967433,139.56,6770.35,202.2,-0.05076,9e-05,0.82775]
[1586072973166,139.56,6770.29,202.2,-0.05076,9e-05,0.82768]
[1586072985433,139.57,6770.14,202.2,-0.05078,9e-05,0.82796]
[1586072991291,139.58,6770.21,202.2,-0.05078,9e-05,0.82793]
[1586072996327,139.58,6770.16,202.2,-0.05079,9e-05,0.82803]
[1586073002372,139.58,6770.23,202.2,-0.05078,9e-05,0.82799]
[1586073008409,139.58,6768.34,202.2,-0.05096,9e-05,0.83006]
[1586073018481,139.57,6767.39,202.2,-0.05104,9e-05,0.83096]
[1586073024432,139.56,6767.16,202.2,-0.05105,9e-05,0.83114]
[1586073030433,139.56,6767.1,202.2,-0.05105,9e-05,0.83109]
[1586073036433,139.55,6767.11,202.2,-0.05103,9e-05,0.83079]
[1586073048433,139.54,6767.12,202.2,-0.05102,9e-05,0.83059]
[1586073054433,139.53,6767.13,202.2,-0.05101,9e-05,0.83051]
[1586073060433,139.53,6767.13,202.2,-0.051,9e-05,0.83043]
[1586073065811,139.52,6767.94,202.2,-0.05092,9e-05,0.82947]
[1586073075880,139.52,6768.85,202.2,-0.05084,9e-05,0.82849]
[1586073080915,139.53,6768.89,202.2,-0.05084,9e-05,0.82847]
[1586073087433,139.53,6768.9,202.2,-0.05084,9e-05,0.82849]
[1586073093433,139.53,6768.92,202.2,-0.05083,9e-05,0.8283]
[1586073098862,139.53,6768.93,202.2,-0.05083,9e-05,0.8283]
[1586073105433,139.53,6769.18,202.2,-0.05081,9e-05,0.82808]
[1586073111127,139.54,6768.85,202.2,-0.05084,9e-05,0.82848]
[1586073116160,139.54,6768.79,202.2,-0.05085,9e-05,0.82857]
[1586073128246,139.54,6768.99,202.2,-0.05083,9e-05,0.8284]
[1586073135433,139.54,6769.0,202.2,-0.05084,9e-05,0.82842]
[1586073141335,139.55,6769.0,202.2,-0.05084,9e-05,0.82845]
[1586073146373,139.55,6768.35,202.2,-0.0509,9e-05,0.82918]
[1586073156433,139.54,6767.41,202.2,-0.05097,9e-05,0.82995]
[1586073161476,139.54,6767.56,202.2,-0.05096,9e-05,0.82975]
[1586073168426,139.54,6767.68,202.2,-0.05094,9e-05,0.82958]
[1586073174433,139.53,6767.7,202.2,-0.05094,9e-05,0.82951]
[1586073180433,139.53,6767.64,202.2,-0.05094,9e-05,0.82955]
[1586073186433,139.53,6767.61,202.2,-0.05094,9e-05,0.82955]
[1586073192432,139.53,6767.7,202.2,-0.05093,9e-05,0.82943]
[1586073197733,139.53,6767.62,202.2,-0.05094,9e-05,0.82949]
[1586073207802,139.52,6768.05,202.2,-0.05089,9e-05,0.82899]
[1586073212835,139.53,6768.92,202.2,-0.0508,9e-05,0.82785]
[1586073218790,139.53,6769.03,202.2,-0.05079,9e-05,0.82776]
[1586073224923,139.53,6769.13,202.2,-0.05079,9e-05,0.82773]
[1586073229955,139.54,6769.2,202.2,-0.05079,9e-05,0.82771]
[1586073234993,139.54,6769.3,202.2,-0.05078,9e-05,0.82765]
[1586073238056,139.55,6773.09,202.2,-0.05043,9e-05,0.82355]
[1586073244051,139.57,6775.29,202.2,-0.05025,9e-05,0.82145]
[1586073255131,139.61,6775.0,202.2,-0.05033,9e-05,0.8224]
[1586073260167,139.63,6775.91,202.2,-0.05026,9e-05,0.8217]
[1586073265205,139.65,6775.36,202.2,-0.05034,9e-05,0.8226]
[1586073275273,139.69,6775.34,202.2,-0.05037,9e-05,0.82291]
[1586073282432,139.71,6775.29,202.2,-0.0504,9e-05,0.82329]
[1586073288362,139.73,6775.33,202.2,-0.05041,9e-05,0.8235]
[1586073297725,139.77,6779.35,202.2,-0.05008,9e-05,0.8197]
[1586073304476,139.8,6778.67,202.2,-0.05018,9e-05,0.82092]
[1586073309512,139.83,6778.66,202.2,-0.05021,9e-05,0.82124]
[1586073314544,139.85,6778.89,202.2,-0.05021,9e-05,0.82128]
[1586073324618,139.89,6779.11,202.2,-0.05023,9e-05,0.8216]
[1586073329649,139.91,6780.04,202.2,-0.05017,9e-05,0.82087]
[1586073334684,139.93,6780.33,202.2,-0.05015,9e-05,0.82066]
[1586073339719,139.95,6780.45,202.2,-0.05016,9e-05,0.82084]
[1586073345433,139.97,6780.43,202.2,-0.05019,9e-05,0.8212]
[1586073355830,140.01,6779.19,202.2,-0.05035,9e-05,0.8231]
[1586073361880,140.03,6779.32,202.2,-0.05035,9e-05,0.82319]
[1586073366916,140.04,6779.62,202.2,-0.05034,9e-05,0.82305]
[1586073377991,140.07,6779.71,202.2,-0.05036,9e-05,0.82335]
[1586073383026,140.08,6779.54,202.2,-0.05039,9e-05,0.82372]
[1586073389067,140.09,6779.45,202.2,-0.05042,9e-05,0.82401]
[1586073394106,140.1,6779.33,202.2,-0.05043,9e-05,0.82409]
[1586073404177,140.12,6779.19,202.2,-0.05046,9e-05,0.82451]
[1586073410219,140.13,6778.82,202.2,-0.05051,9e-05,0.82505]
[1586073417433,140.14,6778.94,202.2,-0.05051,9e-05,0.82505]
[1586073423309,140.15,6779.36,202.2,-0.05048,9e-05,0.82471]
[1586073429433,140.16,6779.23,202.2,-0.0505,9e-05,0.82498]
[1586073435432,140.17,6779.23,202.2,-0.05051,9e-05,0.82509]
[1586073441433,140.17,6778.98,202.2,-0.05054,9e-05,0.82546]
[1586073446471,140.18,6778.77,202.2,-0.05056,9e-05,0.82577]
[1586073456543,140.19,6779.06,202.2,-0.05053,9e-05,0.82539]
[1586073462432,140.2,6779.34,202.2,-0.05052,9e-05,0.82519]
[1586073467619,140.2,6779.67,202.2,-0.05049,9e-05,0.82491]
[1586073472655,140.21,6780.11,202.2,-0.05046,9e-05,0.82454]
[1586073477686,140.22,6780.45,202.2,-0.05044,9e-05,0.82428]
[1586073487758,140.23,6780.3,202.2,-0.05047,9e-05,0.82467]
[1586073492795,140.24,6780.17,202.2,-0.05049,9e-05,0.82491]
[1586073498433,140.25,6780.4,202.2,-0.05047,9e-05,0.82477]
[1586073503870,140.25,6780.48,202.2,-0.05047,9e-05,0.82478]
[1586073514949,140.27,6780.7,202.2,-0.05046,9e-05,0.82455]
[1586073519985,140.28,6780.53,202.2,-0.05048,9e-05,0.82484]
[1586073525433,140.28,6779.69,202.2,-0.05057,9e-05,0.82585]
[1586073536097,140.29,6779.62,202.2,-0.05058,9e-05,0.82602]
[1586073541131,140.29,6779.14,202.2,-0.05063,9e-05,0.82658]
[1586073546433,140.29,6778.81,202.2,-0.05066,9e-05,0.82695]
[1586073552432,140.29,6778.64,202.2,-0.05068,9e-05,0.82712]
[1586073563285,140.29,6778.72,202.2,-0.05067,9e-05,0.82702]
[1586073568319,140.29,6778.8,202.2,-0.05066,9e-05,0.82693]
[1586073573433,140.29,6778.83,202.2,-0.05065,9e-05,0.8267]
[1586073582524,140.29,6778.8,202.2,-0.05065,9e-05,0.82674]
[1586073582526,140.29,6778.8,202.2,-0.05065,9e-05,0.82674]
[1586073591432,140.29,6778.77,202.2,-0.05065,9e-05,0.82679]
[1586073597433,140.29,6778.79,202.2,-0.05065,9e-05,0.82677]
[1586073602561,140.29,6778.91,202.2,-0.05064,9e-05,0.82664]
[1586073607597,140.29,6778.76,202.2,-0.05066,9e-05,0.82682]
[1586073600066,140.29,6778.79,202.2,-0.05065,9e-05,0.82677]
[1586073608603,140.29,6778.92,202.2,-0.05064,9e-05,0.82664]
[1586073610524,140.29,6778.62,202.2,-0.05067,9e-05,0.82697]
[1586073620688,140.29,6776.74,202.2,-0.05084,9e-05,0.82894]
[1586073625728,140.27,6773.14,202.2,-0.05116,9e-05,0.83272]
[1586073626787,140.27,6769.7,202.2,-0.05149,9e-05,0.83647]
[1586073628933,140.26,6769.34,202.2,-0.05151,0.0001,0.8367]
[1586073634787,140.22,6766.7,202.2,-0.05171,0.0001,0.83886]
[1586073639820,140.19,6767.19,202.2,-0.05162,0.0001,0.83785]
[1586073645433,140.15,6765.96,202.2,-0.0517,0.0001,0.83865]
[1586073651432,140.11,6765.01,202.2,-0.05174,0.0001,0.8391]
[1586073656939,140.07,6764.32,202.2,-0.05177,0.0001,0.83935]
[1586073661979,140.04,6764.25,202.2,-0.05173,0.0001,0.83894]
[1586073667009,140.0,6762.35,202.2,-0.05188,0.0001,0.84057]
[1586073672432,139.96,6762.52,202.2,-0.05181,0.0001,0.83973]
[1586073678088,139.92,6763.17,202.2,-0.05171,0.0001,0.83852]
[1586073683120,139.89,6762.2,202.2,-0.05177,0.0001,0.83912]
[1586073688159,139.86,6763.3,202.2,-0.05163,0.0001,0.83746]
[1586073693433,139.83,6763.58,202.2,-0.05156,0.0001,0.83648]
[1586073699236,139.8,6763.13,202.2,-0.05157,0.0001,0.83663]
[1586073705433,139.77,6762.77,202.2,-0.05157,0.0001,0.83651]
[1586073711319,139.74,6762.77,202.2,-0.05154,0.0001,0.83617]
[1586073716354,139.72,6762.75,202.2,-0.05151,0.0001,0.83585]
[1586073717357,139.72,6762.75,202.2,-0.05151,0.0001,0.83585]
[1586073721117,139.69,6760.23,202.2,-0.05173,0.0001,0.83827]
[1586073721129,139.69,6760.23,202.2,-0.05173,0.0001,0.83827]
[1586073726432,139.66,6759.11,202.2,-0.0518,0.0001,0.83907]
[1586073737503,139.59,6761.85,202.2,-0.05146,0.0001,0.83507]
[1586073742536,139.58,6766.77,202.2,-0.05098,9e-05,0.82947]
[1586073747571,139.58,6767.61,202.2,-0.0509,9e-05,0.82853]
[1586073759433,139.58,6765.4,202.2,-0.05109,9e-05,0.83068]
[1586073764690,139.57,6765.42,202.2,-0.05108,9e-05,0.83055]
[1586073769728,139.56,6765.98,202.2,-0.05102,9e-05,0.82987]
[1586073774758,139.56,6767.27,202.2,-0.0509,9e-05,0.82842]
[1586073784830,139.57,6768.16,202.2,-0.05082,9e-05,0.82749]
[1586073789866,139.57,6768.15,202.2,-0.05082,9e-05,0.82754]
[1586073791613,139.57,6768.16,202.2,-0.05082,9e-05,0.82754]
[1586073796917,139.48,6765.39,202.2,-0.05099,9e-05,0.82931]
[1586073802962,139.36,6764.55,202.2,-0.05094,9e-05,0.82859]
[1586073813030,139.18,6764.03,202.2,-0.05078,9e-05,0.82639]
[1586073818065,139.1,6763.95,202.2,-0.05069,9e-05,0.82528]
[1586073823102,139.02,6764.06,202.2,-0.0506,9e-05,0.82401]
[1586073828133,138.95,6765.68,202.2,-0.05036,9e-05,0.82116]
[1586073838207,138.82,6767.59,202.2,-0.05005,9e-05,0.81731]
[1586073843433,138.77,6767.66,202.2,-0.04998,9e-05,0.81644]
[1586073849284,138.71,6767.78,202.2,-0.0499,9e-05,0.81541]
[1586073854316,138.66,6767.83,202.2,-0.04984,9e-05,0.81466]
[1586073867405,138.54,6767.27,202.2,-0.04977,9e-05,0.8136]
[1586073872445,138.5,6765.49,202.2,-0.04987,9e-05,0.81472]
[1586073877479,138.45,6764.92,202.2,-0.04987,9e-05,0.81469]
[1586073887548,138.36,6764.91,202.2,-0.04978,9e-05,0.8134]
[1586073894433,138.3,6765.23,202.2,-0.04969,9e-05,0.81226]
[1586073899630,138.26,6764.88,202.2,-0.04967,9e-05,0.812]
[1586073904666,138.23,6765.69,202.2,-0.04955,9e-05,0.8106]
[1586073915433,138.17,6766.8,202.2,-0.04939,9e-05,0.80859]
[1586073920778,138.14,6767.19,202.2,-0.04932,9e-05,0.80773]
[1586073925817,138.12,6767.12,202.2,-0.0493,9e-05,0.80748]
[1586073935882,138.08,6767.02,202.2,-0.04925,9e-05,0.80678]
[1586073940918,138.06,6767.13,202.2,-0.04922,9e-05,0.80639]
[1586073948433,138.03,6767.15,202.2,-0.04919,9e-05,0.80601]
[1586073954012,138.01,6767.13,202.2,-0.04917,9e-05,0.80573]
[1586073966433,137.96,6765.05,202.2,-0.04931,9e-05,0.80731]
[1586073972134,137.94,6764.94,202.2,-0.0493,9e-05,0.80709]
[1586073977171,137.92,6764.34,202.2,-0.04933,9e-05,0.80745]
[1586073984219,137.89,6764.17,202.2,-0.04931,9e-05,0.80723]
[1586073989251,137.87,6764.33,202.2,-0.04928,9e-05,0.80678]
[1586073995296,137.85,6764.28,202.2,-0.04925,9e-05,0.80633]
[1586074002432,137.82,6764.18,202.2,-0.04923,9e-05,0.8061]
[1586074007451,137.81,6764.27,202.2,-0.04921,9e-05,0.80578]
[1586074013419,137.79,6764.31,202.2,-0.04918,9e-05,0.80548]
[1586074020433,137.77,6764.33,202.2,-0.04916,9e-05,0.80518]
[1586074025506,137.76,6765.37,202.2,-0.04905,9e-05,0.80388]
[1586074035576,137.75,6766.26,202.2,-0.04895,9e-05,0.80269]
[1586074040612,137.74,6768.25,202.2,-0.04877,9e-05,0.80047]
[1586074046650,137.74,6768.13,202.2,-0.04878,9e-05,0.80061]
[1586074052700,137.75,6768.17,202.2,-0.04876,9e-05,0.80039]
[1586074057728,137.75,6768.13,202.2,-0.04877,9e-05,0.80045]
[1586074068433,137.75,6768.47,202.2,-0.04874,9e-05,0.80013]
[1586074073849,137.75,6768.44,202.2,-0.04875,9e-05,0.80019]
[1586074083918,137.76,6768.48,202.2,-0.04875,9e-05,0.80021]
[1586074088948,137.76,6768.13,202.2,-0.04878,9e-05,0.80061]
[1586074093984,137.76,6767.81,202.2,-0.04881,9e-05,0.80097]
[1586074101432,137.76,6767.82,202.2,-0.04881,9e-05,0.80095]
[1586074107071,137.76,6767.87,202.2,-0.0488,9e-05,0.80088]
[1586074108479,137.76,6767.87,202.2,-0.0488,9e-05,0.80088]
[1586074116136,137.76,6768.26,202.2,-0.04876,9e-05,0.80028]
[1586074117842,137.76,6768.31,202.2,-0.04875,9e-05,0.80023]
[1586074123182,137.77,6774.2,202.2,-0.04823,9e-05,0.79399]
[1586074127353,137.79,6774.19,202.2,-0.04825,9e-05,0.79424]
[1586074134265,137.82,6774.3,202.2,-0.04826,9e-05,0.79449]
[1586074139295,137.83,6774.31,202.2,-0.04828,9e-05,0.79473]
[1586074144334,137.85,6771.84,202.2,-0.04853,9e-05,0.79765]
[1586074149369,137.86,6771.09,202.2,-0.0486,9e-05,0.79858]
[1586074154402,137.86,6771.72,202.2,-0.04855,9e-05,0.79798]
[1586074163819,137.88,6773.38,202.2,-0.04842,9e-05,0.7964]
[1586074169506,137.9,6777.12,202.2,-0.0481,9e-05,0.79269]
[1586074174540,137.93,6778.07,202.2,-0.04803,9e-05,0.79181]
[1586074179575,137.95,6778.25,202.2,-0.04804,9e-05,0.79198]
[1586074180790,137.96,6778.44,202.2,-0.04803,9e-05,0.79184]
[1586074184104,137.97,6778.42,202.2,-0.04805,9e-05,0.79207]
[1586074196698,138.03,6778.24,202.2,-0.04813,9e-05,0.79311]
[1586074199571,138.04,6777.64,202.2,-0.04819,9e-05,0.79388]
[1586074205761,138.06,6777.26,202.2,-0.04825,9e-05,0.79464]
[1586074210795,138.08,6777.1,202.2,-0.04829,9e-05,0.79503]
[1586074215829,138.09,6777.14,202.2,-0.0483,9e-05,0.79519]
[1586074216040,138.09,6777.14,202.2,-0.0483,9e-05,0.79519]
[1586074223890,138.12,6777.09,202.2,-0.04832,9e-05,0.79555]
[1586074229927,138.13,6777.08,202.2,-0.04834,9e-05,0.79579]
[1586074236433,138.15,6777.38,202.2,-0.04832,9e-05,0.79551]
[1586074245554,138.17,6778.49,202.2,-0.04825,9e-05,0.79466]
[1586074251077,138.19,6778.29,202.2,-0.04829,9e-05,0.79513]
[1586074256112,138.2,6778.51,202.2,-0.04828,9e-05,0.79508]
[1586074262156,138.22,6778.75,202.2,-0.04828,9e-05,0.79506]
[1586074267188,138.23,6778.76,202.2,-0.04829,9e-05,0.79524]
[1586074272223,138.25,6778.64,202.2,-0.04831,9e-05,0.79554]
[1586074276149,138.25,6778.18,202.2,-0.04836,9e-05,0.79613]
[1586074281286,138.26,6776.75,202.2,-0.0485,9e-05,0.79779]
[1586074287328,138.26,6776.63,202.2,-0.04852,9e-05,0.79801]
[1586074299433,138.28,6776.98,202.2,-0.04849,9e-05,0.7976]
[1586074304444,138.28,6776.92,202.2,-0.0485,9e-05,0.79773]
[1586074309479,138.29,6778.18,202.2,-0.04839,9e-05,0.79646]
[1586074311107,138.29,6778.52,202.2,-0.04836,9e-05,0.79612]
[1586074316532,138.3,6779.1,202.2,-0.04832,9e-05,0.79567]
[1586074321570,138.31,6778.91,202.2,-0.04835,9e-05,0.79603]
[1586074326600,138.32,6778.44,202.2,-0.04841,9e-05,0.79666]
[1586074332432,138.33,6779.1,202.2,-0.04836,9e-05,0.79611]
[1586074337676,138.34,6779.14,202.2,-0.04836,9e-05,0.79619]
[1586074342713,138.35,6779.5,202.2,-0.04834,9e-05,0.79593]
[1586074347746,138.36,6779.56,202.2,-0.04835,9e-05,0.79601]
[1586074352787,138.37,6779.53,202.2,-0.04835,9e-05,0.79598]
[1586074357828,138.38,6779.44,202.2,-0.04837,9e-05,0.7962]
[1586074363859,138.39,6779.37,202.2,-0.04838,9e-05,0.79643]
[1586074371432,138.4,6779.13,202.2,-0.04842,9e-05,0.79684]
[1586074376951,138.41,6779.21,202.2,-0.04842,9e-05,0.79685]
[1586074381988,138.42,6780.68,202.2,-0.04829,9e-05,0.79538]
[1586074386116,138.43,6781.3,202.2,-0.04825,9e-05,0.79485]
[1586074392057,138.44,6781.6,202.2,-0.04824,9e-05,0.79474]
[1586074397092,138.45,6781.7,202.2,-0.04824,9e-05,0.79481]
[1586074402127,138.46,6781.62,202.2,-0.04826,9e-05,0.79506]
[1586074407162,138.48,6781.65,202.2,-0.04827,9e-05,0.7952]
[1586074417231,138.5,6781.6,202.2,-0.04829,9e-05,0.79539]
[1586074422432,138.51,6781.61,202.2,-0.0483,9e-05,0.79552]
[1586074428310,138.52,6780.86,202.2,-0.04838,9e-05,0.79649]
[1586074438380,138.53,6780.95,202.2,-0.04838,9e-05,0.79657]
[1586074443433,138.54,6781.08,202.2,-0.04838,9e-05,0.79652]
[1586074449433,138.55,6781.13,202.2,-0.04838,9e-05,0.79659]
[1586074454489,138.55,6781.13,202.2,-0.04839,9e-05,0.79667]
[1586074467433,138.57,6781.32,202.2,-0.04839,9e-05,0.79668]
[1586074473433,138.58,6781.34,202.2,-0.04839,9e-05,0.79657]
[1586074479433,138.58,6781.25,202.2,-0.0484,9e-05,0.79677]
[1586074485433,138.59,6780.29,202.2,-0.04849,9e-05,0.79786]
[1586074497433,138.59,6780.89,202.2,-0.04845,9e-05,0.79731]
[1586074502830,138.6,6781.06,202.2,-0.04843,9e-05,0.79716]
[1586074507865,138.6,6781.05,202.2,-0.04844,9e-05,0.79723]
[1586074512894,138.6,6782.78,202.2,-0.04828,9e-05,0.79541]
[1586074522968,138.63,6784.19,202.2,-0.04818,9e-05,0.79419]
[1586074528003,138.64,6785.18,202.2,-0.0481,9e-05,0.79331]
[1586074529261,138.64,6786.52,202.2,-0.04798,9e-05,0.7919]
[1586074529263,138.64,6786.52,202.2,-0.04798,9e-05,0.7919]
[1586074535051,138.67,6787.32,202.2,-0.04793,9e-05,0.7912]
[1586074545120,138.71,6785.2,202.2,-0.04816,9e-05,0.79404]
[1586074549376,138.71,6784.85,202.2,-0.04821,9e-05,0.79455]
[1586074555194,138.73,6784.9,202.2,-0.04821,9e-05,0.79469]
[1586074560229,138.74,6784.97,202.2,-0.04822,9e-05,0.79476]
[1586074565262,138.75,6785.23,202.2,-0.04821,9e-05,0.79463]
[1586074575336,138.77,6785.98,202.2,-0.04816,9e-05,0.79412]
[1586074580366,138.78,6786.07,202.2,-0.04817,9e-05,0.79422]
[1586074585403,138.8,6785.77,202.2,-0.04821,9e-05,0.7947]
[1586074595474,138.81,6785.5,202.2,-0.04824,9e-05,0.79507]
[1586074600505,138.82,6785.88,202.2,-0.04822,9e-05,0.79479]
[1586074606551,138.83,6786.07,202.2,-0.04821,9e-05,0.79474]
[1586074608085,138.84,6786.09,202.2,-0.04821,9e-05,0.79475]
[1586074613598,138.97,6785.84,202.2,-0.04839,9e-05,0.797]
[1586074624678,139.21,6786.88,202.2,-0.04855,9e-05,0.79925]
[1586074629710,139.31,6787.25,202.2,-0.04862,9e-05,0.80031]
[1586074634746,139.41,6786.35,202.2,-0.04881,9e-05,0.80266]
[1586074646830,139.62,6786.78,202.2,-0.049,9e-05,0.80517]
[1586074651866,139.7,6787.06,202.2,-0.04905,9e-05,0.80584]
[1586074656900,139.78,6786.86,202.2,-0.04915,9e-05,0.80715]
[1586074666974,139.93,6789.46,202.2,-0.04908,9e-05,0.8065]
[1586074672004,140.01,6790.65,202.2,-0.04905,9e-05,0.8063]
[1586074677433,140.08,6790.99,202.2,-0.0491,9e-05,0.80699]
[1586074683080,140.17,6790.93,202.2,-0.0492,9e-05,0.80828]
[1586074693153,140.3,6789.14,202.2,-0.04951,9e-05,0.81209]
[1586074698188,140.36,6788.79,202.2,-0.0496,9e-05,0.81326]
[1586074703224,140.4,6786.14,202.2,-0.0499,9e-05,0.81679]
[1586074708257,140.44,6786.8,202.2,-0.04988,9e-05,0.81667]
[1586074713296,140.49,6787.18,202.2,-0.04988,9e-05,0.81666]
[1586074723364,140.57,6786.67,202.2,-0.05001,9e-05,0.81834]
[1586074728397,140.6,6786.52,202.2,-0.05007,9e-05,0.81899]
[1586074733430,140.63,6785.9,202.2,-0.05016,9e-05,0.82013]
[1586074744508,140.69,6785.0,202.2,-0.05031,9e-05,0.82196]
[1586074749547,140.72,6785.91,202.2,-0.05025,9e-05,0.82137]
[1586074755433,140.75,6787.09,202.2,-0.05018,9e-05,0.82048]
[1586074766661,140.81,6787.08,202.2,-0.05025,9e-05,0.82141]
[1586074771699,140.84,6787.39,202.2,-0.05023,9e-05,0.82123]
[1586074776732,140.86,6787.49,202.2,-0.05025,9e-05,0.82147]
[1586074781770,140.89,6787.42,202.2,-0.05028,9e-05,0.82188]
[1586074786804,140.91,6787.56,202.2,-0.0503,9e-05,0.82205]
[1586074796875,140.95,6786.18,202.2,-0.05047,9e-05,0.82412]
[1586074803433,140.97,6786.06,202.2,-0.0505,9e-05,0.82451]
[1586074809251,140.98,6786.04,202.2,-0.05051,9e-05,0.82469]
[1586074815433,141.0,6786.07,202.2,-0.05053,9e-05,0.82496]
[1586074821432,141.02,6786.01,202.2,-0.05056,9e-05,0.82524]
[1586074827433,141.03,6785.62,202.2,-0.05061,9e-05,0.82587]
[1586074833128,141.04,6786.51,202.2,-0.05053,9e-05,0.82487]
[1586074845211,141.08,6787.31,202.2,-0.05049,9e-05,0.82447]
[1586074850248,141.09,6786.73,202.2,-0.05056,9e-05,0.82528]
[1586074855287,141.1,6786.02,202.2,-0.05063,9e-05,0.8262]
[1586074866359,141.12,6785.81,202.2,-0.05067,9e-05,0.82666]
[1586074871395,141.12,6785.21,202.2,-0.05073,9e-05,0.82741]
[1586074876430,141.12,6784.6,202.2,-0.05079,9e-05,0.82811]
[1586074881432,141.13,6783.52,202.2,-0.0509,9e-05,0.82929]
[1586074886499,141.12,6783.58,202.2,-0.05089,9e-05,0.82922]
[1586074896568,141.13,6785.59,202.2,-0.05069,9e-05,0.82685]
[1586074901608,141.13,6786.25,202.2,-0.05064,9e-05,0.82623]
[1586074906643,141.14,6786.3,202.2,-0.05064,9e-05,0.82628]
[1586074911674,141.15,6786.19,202.2,-0.05066,9e-05,0.82651]
[1586074916711,141.16,6786.46,202.2,-0.05064,9e-05,0.82632]
[1586074926780,141.17,6786.5,202.2,-0.05066,9e-05,0.82649]
[1586074931818,141.18,6786.54,202.2,-0.05066,9e-05,0.82654]
[1586074936854,141.18,6786.51,202.2,-0.05067,9e-05,0.82666]
[1586074941889,141.19,6787.52,202.2,-0.05058,9e-05,0.82566]
[1586074946925,141.2,6787.63,202.2,-0.05058,9e-05,0.82567]
[1586074957998,141.22,6787.28,202.2,-0.05062,9e-05,0.82612]
[1586074963033,141.23,6787.12,202.2,-0.05065,9e-05,0.8264]
[1586074968071,141.23,6787.13,202.2,-0.05065,9e-05,0.82649]
[1586074974111,141.24,6787.15,202.2,-0.05066,9e-05,0.82657]
[1586074984184,141.25,6787.17,202.2,-0.05067,9e-05,0.82672]
[1586074989217,141.26,6789.73,202.2,-0.05044,9e-05,0.82406]
[1586074994251,141.28,6790.12,202.2,-0.05042,9e-05,0.82387]
[1586074999288,141.29,6790.18,202.2,-0.05043,9e-05,0.824]
[1586075004323,141.3,6790.19,202.2,-0.05045,9e-05,0.82417]
[1586075014394,141.33,6791.04,202.2,-0.05039,9e-05,0.82345]
[1586075019433,141.35,6791.59,202.2,-0.05035,9e-05,0.82307]
[1586075024467,141.36,6791.86,202.2,-0.05035,9e-05,0.823]
[1586075034537,141.4,6793.53,202.2,-0.05023,9e-05,0.82169]
[1586075039572,141.42,6793.8,202.2,-0.05023,9e-05,0.82167]
[1586075044609,141.44,6793.81,202.2,-0.05025,9e-05,0.82193]
[1586075049647,141.46,6795.28,202.2,-0.05013,9e-05,0.82063]
[1586075060718,141.5,6794.91,202.2,-0.05022,9e-05,0.82169]
[1586075065756,141.52,6794.53,202.2,-0.05027,9e-05,0.82235]
[1586075070790,141.54,6794.61,202.2,-0.05028,9e-05,0.82249]
[1586075075831,141.55,6794.67,202.2,-0.05028,9e-05,0.82247]
[1586075087914,141.6,6795.19,202.2,-0.05028,9e-05,0.8225]
[1586075092947,141.61,6796.6,202.2,-0.05017,9e-05,0.82119]
[1586075097977,141.63,6797.34,202.2,-0.05012,9e-05,0.82069]
[1586075103016,141.65,6797.24,202.2,-0.05015,9e-05,0.82109]
[1586075108050,141.67,6796.78,202.2,-0.05022,9e-05,0.82185]
[1586075118122,141.7,6795.14,202.2,-0.0504,9e-05,0.82399]
[1586075124164,141.71,6795.1,202.2,-0.05041,9e-05,0.82421]
[1586075129198,141.72,6795.16,202.2,-0.05042,9e-05,0.82427]
[1586075134232,141.73,6795.68,202.2,-0.05037,9e-05,0.82364]
[1586075144301,141.75,6796.18,202.2,-0.05035,9e-05,0.82343]
[1586075150346,141.77,6796.38,202.2,-0.05034,9e-05,0.82341]
[1586075155379,141.78,6797.67,202.2,-0.05024,9e-05,0.82219]
[1586075165450,141.82,6802.14,202.2,-0.04988,9e-05,0.81802]
[1586075175521,141.88,6802.55,202.2,-0.0499,9e-05,0.81834]
[1586075180552,141.9,6800.21,202.2,-0.05014,9e-05,0.8212]
[1586075185593,141.92,6799.55,202.2,-0.05022,9e-05,0.82213]
[1586075195660,141.95,6800.55,202.2,-0.05015,9e-05,0.82129]
[1586075200697,141.97,6801.18,202.2,-0.05011,9e-05,0.82086]
[1586075205729,141.99,6801.58,202.2,-0.05009,9e-05,0.82069]
[1586075210769,142.0,6801.44,202.2,-0.05012,9e-05,0.82109]
[1586075215802,142.02,6801.37,202.2,-0.05015,9e-05,0.8214]
[1586075225869,142.04,6799.39,202.2,-0.05035,9e-05,0.82385]
[1586075230905,142.05,6798.52,202.2,-0.05044,9e-05,0.82489]
[1586075235944,142.05,6798.34,202.2,-0.05046,9e-05,0.82514]
[1586075247434,142.06,6797.99,202.2,-0.0505,9e-05,0.82563]
[1586075249422,142.06,6797.99,202.2,-0.0505,9e-05,0.82564]
[1586075255071,142.07,6797.55,202.2,-0.05054,9e-05,0.82596]
[1586075260109,142.07,6797.34,202.2,-0.05056,9e-05,0.82622]
[1586075265433,142.07,6796.65,202.2,-0.05062,9e-05,0.82696]
[1586075271432,142.07,6796.33,202.2,-0.05065,9e-05,0.82727]
[1586075277433,142.06,6796.1,202.2,-0.05067,9e-05,0.82748]
[1586075283433,142.06,6796.33,202.2,-0.05064,9e-05,0.82718]
[1586075289311,142.06,6795.99,202.2,-0.05067,9e-05,0.82752]
[1586075294351,142.05,6795.84,202.2,-0.05068,9e-05,0.82763]
[1586075299383,142.05,6795.99,202.2,-0.05066,9e-05,0.82742]
[1586075304419,142.05,6796.46,202.2,-0.05062,9e-05,0.82687]
[1586075309457,142.05,6797.05,202.2,-0.05056,9e-05,0.82623]
[1586075315500,142.05,6797.06,202.2,-0.05055,9e-05,0.82605]
[1586075321539,142.05,6796.5,202.2,-0.05061,9e-05,0.82667]
[1586075326575,142.04,6793.5,202.2,-0.05088,9e-05,0.82982]
[1586075331613,142.03,6793.33,202.2,-0.05088,9e-05,0.82985]
[1586075336645,142.02,6794.76,202.2,-0.05074,9e-05,0.82817]
[1586075341681,142.02,6795.49,202.2,-0.05067,9e-05,0.82731]
[1586075347722,142.01,6794.83,202.2,-0.05072,9e-05,0.82797]
[1586075352757,142.01,6794.33,202.2,-0.05076,9e-05,0.82844]
[1586075357795,142.0,6794.27,202.2,-0.05076,9e-05,0.82843]
[1586075362830,142.0,6794.4,202.2,-0.05075,9e-05,0.82821]
[1586075367862,141.99,6795.2,202.2,-0.05067,9e-05,0.82729]
[1586075372900,141.99,6794.92,202.2,-0.05068,9e-05,0.82736]
[1586075377935,141.99,6794.35,202.2,-0.05073,9e-05,0.82793]
[1586075384985,141.98,6793.31,202.2,-0.05082,9e-05,0.82893]
[1586075390023,141.97,6793.23,202.2,-0.05082,9e-05,0.82892]
[1586075395050,141.97,6793.28,202.2,-0.0508,9e-05,0.82878]
[1586075400433,141.96,6793.45,202.2,-0.05078,9e-05,0.82849]
[1586075406132,141.95,6792.91,202.2,-0.05082,9e-05,0.82899]
[1586075409465,141.95,6793.03,202.2,-0.05081,9e-05,0.82878]
[1586075409688,141.95,6793.03,202.2,-0.05081,9e-05,0.82878]
[1586075418214,141.94,6792.33,202.2,-0.05086,9e-05,0.82938]
[1586075423248,141.93,6791.76,202.2,-0.0509,9e-05,0.82985]
[1586075430299,141.91,6791.6,202.2,-0.0509,9e-05,0.82983]
[1586075435334,141.9,6791.51,202.2,-0.05089,9e-05,0.82961]
[1586075440369,141.89,6790.93,202.2,-0.05093,9e-05,0.83011]
[1586075445433,141.88,6791.07,202.2,-0.05091,9e-05,0.82982]
[1586075451432,141.87,6791.07,202.2,-0.0509,9e-05,0.82967]
[1586075457433,141.86,6790.94,202.2,-0.0509,9e-05,0.82967]
[1586075462525,141.85,6790.91,202.2,-0.05089,9e-05,0.82958]
[1586075468563,141.84,6790.97,202.2,-0.05088,9e-05,0.82938]
[1586075475433,141.83,6791.08,202.2,-0.05086,9e-05,0.82912]
[1586075481432,141.83,6791.03,202.2,-0.05085,9e-05,0.82906]
[1586075487433,141.82,6791.0,202.2,-0.05085,9e-05,0.82899]
[1586075493433,141.81,6790.99,202.2,-0.05083,9e-05,0.8287]
[1586075499433,141.81,6790.96,202.2,-0.05082,9e-05,0.82864]
[1586075505432,141.8,6790.68,202.2,-0.05084,9e-05,0.82886]
[1586075511432,141.79,6790.68,202.2,-0.05084,9e-05,0.82876]
[1586075516905,141.79,6791.21,202.2,-0.05078,9e-05,0.82811]
[1586075521938,141.78,6791.57,202.2,-0.05074,9e-05,0.82768]
[1586075526973,141.78,6791.72,202.2,-0.05073,9e-05,0.8275]
[1586075532432,141.78,6791.64,202.2,-0.05073,9e-05,0.82756]
[1586075538047,141.78,6792.41,202.2,-0.05066,9e-05,0.82671]
[1586075543089,141.78,6792.75,202.2,-0.05063,9e-05,0.82636]
[1586075548120,141.78,6792.9,202.2,-0.05062,9e-05,0.82623]
[1586075553433,141.79,6792.96,202.2,-0.05061,9e-05,0.82602]
[1586075559197,141.79,6792.95,202.2,-0.05061,9e-05,0.82607]
[1586075564232,141.8,6795.23,202.2,-0.05041,9e-05,0.82371]
[1586075569264,141.81,6796.19,202.2,-0.05033,9e-05,0.82284]
[1586075574301,141.82,6796.14,202.2,-0.05035,9e-05,0.82306]
[1586075579335,141.83,6796.08,202.2,-0.05037,9e-05,0.82328]
[1586075584376,141.84,6796.07,202.2,-0.05038,9e-05,0.82344]
[1586075589404,141.85,6795.07,202.2,-0.05048,9e-05,0.82467]
[1586075594441,141.86,6794.98,202.2,-0.0505,9e-05,0.82486]
[1586075599480,141.87,6795.12,202.2,-0.05049,9e-05,0.8248]
[1586075605521,141.87,6794.97,202.2,-0.05051,9e-05,0.82506]
[1586075610558,141.88,6794.75,202.2,-0.05054,9e-05,0.82535]
[1586075615588,141.88,6794.82,202.2,-0.05053,9e-05,0.82514]
[1586075621629,141.89,6794.91,202.2,-0.05053,9e-05,0.82513]
[1586075628432,141.89,6794.95,202.2,-0.05053,9e-05,0.82516]
[1586075633714,141.9,6795.84,202.2,-0.05045,9e-05,0.82429]
[1586075638751,141.91,6796.26,202.2,-0.05042,9e-05,0.82395]
[1586075643804,141.92,6796.03,202.2,-0.05045,9e-05,0.82431]
[1586075649432,141.92,6795.8,202.2,-0.05048,9e-05,0.82464]
[1586075654866,141.93,6796.11,202.2,-0.05046,9e-05,0.82441]
[1586075659896,141.93,6796.14,202.2,-0.05046,9e-05,0.82446]
[1586075664933,141.94,6796.07,202.2,-0.05048,9e-05,0.82463]
[1586075670433,141.95,6795.95,202.2,-0.05049,9e-05,0.82484]
[1586075676433,141.95,6795.94,202.2,-0.05049,9e-05,0.82474]
[1586075682432,141.96,6795.94,202.2,-0.0505,9e-05,0.82483]
[1586075688433,141.97,6795.94,202.2,-0.0505,9e-05,0.82491]
[1586075694433,141.97,6795.81,202.2,-0.05052,9e-05,0.82512]
[1586075700181,141.98,6795.8,202.2,-0.05053,9e-05,0.8252]
[1586075705213,141.98,6795.42,202.2,-0.05057,9e-05,0.82565]
[1586075710248,141.98,6793.2,202.2,-0.05077,9e-05,0.82806]
[1586075715284,141.97,6791.97,202.2,-0.05088,9e-05,0.8293]
[1586075720319,141.96,6791.75,202.2,-0.05089,9e-05,0.82942]
[1586075725355,141.95,6791.46,202.2,-0.05091,9e-05,0.82961]
[1586075730433,141.95,6791.01,202.2,-0.05094,9e-05,0.82996]
[1586075736432,141.93,6791.01,202.2,-0.05091,9e-05,0.8296]
[1586075741471,141.92,6790.74,202.2,-0.05093,9e-05,0.82976]
[1586075746503,141.91,6790.41,202.2,-0.05095,9e-05,0.82998]
[1586075751537,141.9,6790.29,202.2,-0.05095,9e-05,0.82997]
[1586075756572,141.89,6789.31,202.2,-0.05103,9e-05,0.83087]
[1586075762613,141.88,6789.48,202.2,-0.051,9e-05,0.83047]
[1586075767650,141.86,6789.44,202.2,-0.05099,9e-05,0.83033]
[1586075772688,141.85,6789.47,202.2,-0.05097,9e-05,0.83014]
[1586075778433,141.84,6789.01,202.2,-0.051,9e-05,0.83048]
[1586075784433,141.83,6789.01,202.2,-0.05099,9e-05,0.83029]
[1586075790433,141.82,6788.97,202.2,-0.05098,9e-05,0.83016]
[1586075795847,141.81,6790.23,202.2,-0.05084,9e-05,0.82847]
[1586075800881,141.8,6790.2,202.2,-0.05084,9e-05,0.82843]
[1586075805913,141.8,6789.88,202.2,-0.05086,9e-05,0.8287]
[1586075810950,141.79,6789.59,202.2,-0.05088,9e-05,0.82892]
[1586075815990,141.78,6789.58,202.2,-0.05088,9e-05,0.82885]
[1586075821018,141.78,6789.62,202.2,-0.05087,9e-05,0.82872]
[1586075826056,141.77,6789.61,202.2,-0.05086,9e-05,0.82865]
[1586075831089,141.77,6789.63,202.2,-0.05085,9e-05,0.82855]
[1586075837139,141.76,6789.63,202.2,-0.05085,9e-05,0.82847]
[1586075844433,141.75,6789.72,202.2,-0.05083,9e-05,0.82828]
[1586075850227,141.75,6789.71,202.2,-0.05083,9e-05,0.82822]
[1586075855262,141.75,6789.56,202.2,-0.05082,9e-05,0.82814]
[1586075862310,141.74,6789.52,202.2,-0.05082,9e-05,0.8281]
[1586075867345,141.74,6790.03,202.2,-0.05077,9e-05,0.8275]
[1586075872381,141.74,6790.33,202.2,-0.05074,9e-05,0.82715]
[1586075877432,141.73,6790.56,202.2,-0.05072,9e-05,0.82689]
[1586075883434,141.73,6790.54,202.2,-0.05072,9e-05,0.82692]
[1586075888493,141.73,6790.69,202.2,-0.05071,9e-05,0.82675]
[1586075891884,141.74,6790.92,202.2,-0.05069,9e-05,0.82651]
[1586075897557,141.74,6793.16,202.2,-0.05048,9e-05,0.82414]
[1586075907628,141.76,6794.92,202.2,-0.05035,9e-05,0.82257]
[1586075912663,141.78,6794.91,202.2,-0.05035,9e-05,0.82257]
[1586075917698,141.79,6794.63,202.2,-0.05039,9e-05,0.82305]
[1586075927767,141.81,6795.04,202.2,-0.05038,9e-05,0.82292]
[1586075933808,141.82,6794.91,202.2,-0.0504,9e-05,0.82324]
[1586075938844,141.84,6794.9,202.2,-0.05042,9e-05,0.82342]
[1586075943885,141.85,6795.25,202.2,-0.0504,9e-05,0.82319]
[1586075948914,141.86,6795.45,202.2,-0.05039,9e-05,0.82311]
[1586075959992,141.88,6796.01,202.2,-0.05036,9e-05,0.82287]
[1586075967433,141.9,6796.07,202.2,-0.05037,9e-05,0.82302]
[1586075973083,141.91,6796.09,202.2,-0.05038,9e-05,0.82297]
[1586075978120,141.92,6796.08,202.2,-0.05039,9e-05,0.82313]
[1586075989195,141.94,6796.08,202.2,-0.05041,9e-05,0.82341]
[1586075994433,141.95,6795.96,202.2,-0.05043,9e-05,0.82366]
[1586076000433,141.96,6796.0,202.2,-0.05044,9e-05,0.82375]
[1586076006433,141.97,6796.02,202.2,-0.05044,9e-05,0.82386]
[1586076018433,141.98,6796.27,202.2,-0.05044,9e-05,0.82384]
[1586076024433,141.99,6796.27,202.2,-0.05045,9e-05,0.82396]
[1586076029472,142.0,6796.17,202.2,-0.05047,9e-05,0.82416]
[1586076036433,142.01,6796.21,202.2,-0.05046,9e-05,0.82404]
[1586076047603,142.02,6796.21,202.2,-0.05048,9e-05,0.82424]
[1586076054433,142.03,6796.16,202.2,-0.05049,9e-05,0.82439]
[1586076060433,142.04,6796.65,202.2,-0.05045,9e-05,0.82396]
[1586076065730,142.04,6796.68,202.2,-0.05045,9e-05,0.82402]
[1586076078433,142.06,6796.79,202.2,-0.05046,9e-05,0.82412]
[1586076083857,142.06,6796.84,202.2,-0.05046,9e-05,0.82415]
[1586076089894,142.07,6796.91,202.2,-0.05046,9e-05,0.82417]
[1586076095938,142.08,6796.93,202.2,-0.05046,9e-05,0.82404]
[1586076106009,142.09,6797.22,202.2,-0.05045,9e-05,0.82392]
[1586076111432,142.1,6797.3,202.2,-0.05045,9e-05,0.82393]
[1586076117433,142.1,6797.41,202.2,-0.05044,9e-05,0.82391]
[1586076123432,142.11,6797.37,202.2,-0.05045,9e-05,0.82405]
[1586076129169,142.12,6800.42,202.2,-0.05018,9e-05,0.8209]
[1586076141252,142.16,6801.08,202.2,-0.05016,9e-05,0.82071]
[1586076146288,142.17,6800.97,202.2,-0.05019,9e-05,0.82103]
[1586076151324,142.19,6801.03,202.2,-0.05019,9e-05,0.82097]
[1586076156357,142.2,6801.22,202.2,-0.05019,9e-05,0.82096]
[1586076166428,142.23,6801.88,202.2,-0.05016,9e-05,0.82067]
[1586076171432,142.25,6802.3,202.2,-0.05014,9e-05,0.82043]
[1586076176502,142.26,6802.46,202.2,-0.05014,9e-05,0.82048]
[1586076181535,142.28,6802.62,202.2,-0.05014,9e-05,0.82051]
[1586076186569,142.29,6802.48,202.2,-0.05017,9e-05,0.82086]
[1586076198432,142.32,6802.68,202.2,-0.05018,9e-05,0.8211]
[1586076204433,142.34,6802.71,202.2,-0.0502,9e-05,0.82128]
[1586076210433,142.35,6802.53,202.2,-0.05023,9e-05,0.82168]
[1586076215772,142.36,6801.82,202.2,-0.0503,9e-05,0.82239]
[1586076226850,142.36,6798.0,202.2,-0.05064,9e-05,0.82648]
[1586076231886,142.36,6798.24,202.2,-0.05062,9e-05,0.82618]
[1586076236921,142.36,6798.34,202.2,-0.05061,9e-05,0.82603]
[1586076241957,142.35,6799.34,202.2,-0.05051,9e-05,0.82493]
[1586076246996,142.36,6799.32,202.2,-0.05052,9e-05,0.82496]
[1586076258071,142.36,6799.41,202.2,-0.05051,9e-05,0.82489]
[1586076263107,142.36,6799.32,202.2,-0.05052,9e-05,0.82501]
[1586076268144,142.36,6799.08,202.2,-0.05054,9e-05,0.82527]
[1586076273173,142.36,6798.7,202.2,-0.05057,9e-05,0.82548]
[1586076279432,142.35,6798.28,202.2,-0.0506,9e-05,0.82588]
[1586076285262,142.35,6798.44,202.2,-0.05058,9e-05,0.82568]
[1586076290296,142.35,6798.44,202.2,-0.05058,9e-05,0.82566]
[1586076297433,142.35,6798.51,202.2,-0.05057,9e-05,0.82555]
[1586076303433,142.35,6798.51,202.2,-0.05057,9e-05,0.82553]
[1586076308719,142.35,6798.97,202.2,-0.05053,9e-05,0.82503]
[1586076321432,142.35,6799.32,202.2,-0.0505,9e-05,0.82471]
[1586076326548,142.35,6799.31,202.2,-0.0505,9e-05,0.82474]
[1586076327324,142.35,6799.31,202.2,-0.0505,9e-05,0.82474]
[1586076327545,142.35,6799.15,202.2,-0.05052,9e-05,0.82491]
[1586076336433,142.35,6799.12,202.2,-0.05051,9e-05,0.82478]
[1586076348433,142.36,6798.97,202.2,-0.05053,9e-05,0.82497]
[1586076354433,142.36,6799.0,202.2,-0.05053,9e-05,0.82494]
[1586076366433,142.36,6799.06,202.2,-0.05052,9e-05,0.8249]
[1586076371862,142.36,6798.98,202.2,-0.05053,9e-05,0.825]
[1586076376897,142.36,6798.97,202.2,-0.05053,9e-05,0.82502]
[1586076383948,142.36,6798.83,202.2,-0.05055,9e-05,0.82517]
[1586076395025,142.36,6798.01,202.2,-0.05061,9e-05,0.82584]
[1586076400060,142.36,6797.88,202.2,-0.05062,9e-05,0.82596]
[1586076405433,142.35,6797.82,202.2,-0.05062,9e-05,0.82597]
[1586076411432,142.35,6797.7,202.2,-0.05063,9e-05,0.82606]
[1586076417435,142.35,6797.73,202.2,-0.05062,9e-05,0.82598]
[1586076429433,142.34,6797.48,202.2,-0.05064,9e-05,0.82616]
[1586076435434,142.34,6797.45,202.2,-0.05064,9e-05,0.82614]
[1586076441432,142.33,6797.46,202.2,-0.05063,9e-05,0.82608]
[1586076447433,142.33,6797.46,202.2,-0.05063,9e-05,0.82603]
[1586076459433,142.33,6797.47,202.2,-0.05061,9e-05,0.82576]
[1586076464471,142.32,6797.33,202.2,-0.05062,9e-05,0.82589]
[1586076471432,142.32,6797.13,202.2,-0.05064,9e-05,0.82605]
[1586076477433,142.32,6797.13,202.2,-0.05063,9e-05,0.826]
[1586076482638,142.31,6797.11,202.2,-0.05063,9e-05,0.82598]
[1586076487673,142.31,6796.07,202.2,-0.05073,9e-05,0.82706]
[1586076492710,142.3,6795.34,202.2,-0.05079,9e-05,0.82775]
[1586076498433,142.29,6795.02,202.2,-0.05081,9e-05,0.82797]
[1586076500611,142.29,6795.01,202.2,-0.0508,9e-05,0.82795]
[1586076507432,142.28,6794.97,202.2,-0.05079,9e-05,0.82782]
[1586076510918,142.28,6794.51,202.2,-0.05083,9e-05,0.82824]
[1586076516875,142.26,6794.05,202.2,-0.05085,9e-05,0.8284]
[1586076521911,142.25,6793.75,202.2,-0.05087,9e-05,0.82859]
[1586076526945,142.25,6794.89,202.2,-0.05075,9e-05,0.82721]
[1586076528370,142.24,6794.95,202.2,-0.05075,9e-05,0.82714]
[1586076540433,142.23,6795.23,202.2,-0.05071,9e-05,0.82667]
[1586076546082,142.23,6794.9,202.2,-0.05073,9e-05,0.82695]
[1586076551115,142.22,6794.82,202.2,-0.05073,9e-05,0.82697]
[1586076557813,142.22,6794.78,202.2,-0.05073,9e-05,0.82696]
[1586076564433,142.21,6794.7,202.2,-0.05073,9e-05,0.82692]
[1586076570250,142.2,6794.7,202.2,-0.05073,9e-05,0.82685]
[1586076570292,142.2,6794.7,202.2,-0.05073,9e-05,0.82685]
[1586076570353,142.2,6794.7,202.2,-0.05073,9e-05,0.82685]
[1586076573997,142.2,6791.8,202.2,-0.05098,9e-05,0.82972]
[1586076579313,142.18,6789.63,202.2,-0.05116,9e-05,0.83179]
[1586076585356,142.16,6789.77,202.2,-0.05112,9e-05,0.83132]
[1586076590393,142.14,6790.56,202.2,-0.05103,9e-05,0.83024]
[1586076595427,142.13,6790.26,202.2,-0.05104,9e-05,0.83037]
[1586076600433,142.11,6790.14,202.2,-0.05104,9e-05,0.83029]
[1586076605503,142.1,6789.98,202.2,-0.05104,9e-05,0.83027]
[1586076610532,142.08,6790.02,202.2,-0.05102,9e-05,0.83]
[1586076615567,142.07,6789.85,202.2,-0.05102,9e-05,0.82999]
[1586076621432,142.06,6789.55,202.2,-0.05103,9e-05,0.83014]
[1586076627433,142.04,6789.67,202.2,-0.05101,9e-05,0.82979]
[1586076633433,142.03,6789.75,202.2,-0.05097,9e-05,0.82931]
[1586076638729,142.01,6789.76,202.2,-0.05096,9e-05,0.82913]
[1586076645433,142.0,6789.65,202.2,-0.05095,9e-05,0.82908]
[1586076651432,141.99,6789.65,202.2,-0.05094,9e-05,0.82891]
[1586076656859,141.98,6789.68,202.2,-0.05093,9e-05,0.82873]
[1586076661897,141.97,6789.72,202.2,-0.05091,9e-05,0.82857]
[1586076666933,141.96,6789.79,202.2,-0.0509,9e-05,0.82837]
[1586076670638,141.96,6791.24,202.2,-0.05076,9e-05,0.82676]
[1586076675993,141.96,6791.21,202.2,-0.05076,9e-05,0.82675]
[1586076681028,141.95,6791.55,202.2,-0.05073,9e-05,0.82635]
[1586076686062,141.95,6791.16,202.2,-0.05076,9e-05,0.82675]
[1586076691099,141.95,6791.05,202.2,-0.05076,9e-05,0.82664]
[1586076696134,141.95,6790.97,202.2,-0.05076,9e-05,0.82669]
[1586076708433,141.94,6790.81,202.2,-0.05077,9e-05,0.82679]
[1586076714433,141.94,6790.5,202.2,-0.0508,9e-05,0.82707]
[1586076720434,141.93,6790.52,202.2,-0.05079,9e-05,0.827]
[1586076726433,141.93,6790.54,202.2,-0.05078,9e-05,0.82692]
[1586076738433,141.92,6790.36,202.2,-0.05079,9e-05,0.82702]
[1586076742121,141.92,6789.8,202.2,-0.05084,9e-05,0.8276]
[1586076747490,141.92,6789.3,202.2,-0.05088,9e-05,0.82805]
[1586076752530,141.91,6789.01,202.2,-0.05089,9e-05,0.82808]
[1586076755867,141.91,6789.65,202.2,-0.05083,9e-05,0.82736]
[1586076767635,141.9,6789.74,202.2,-0.05081,9e-05,0.82715]
[1586076772975,141.9,6789.44,202.2,-0.05084,9e-05,0.82742]
[1586076779718,141.89,6788.89,202.2,-0.05088,9e-05,0.82791]
[1586076784755,141.88,6788.47,202.2,-0.05091,9e-05,0.82827]
[1586076789788,141.88,6788.52,202.2,-0.0509,9e-05,0.82812]
[1586076794821,141.87,6788.43,202.2,-0.0509,9e-05,0.82813]
[1586076801432,141.86,6788.49,202.2,-0.05089,9e-05,0.82797]
[1586076807433,141.85,6788.49,202.2,-0.05088,9e-05,0.82787]
[1586076812948,141.85,6788.72,202.2,-0.05084,9e-05,0.82735]
[1586076816660,141.85,6789.03,202.2,-0.05081,9e-05,0.82697]
[1586076828433,141.84,6789.03,202.2,-0.05081,9e-05,0.82689]
[1586076832388,141.84,6789.03,202.2,-0.0508,9e-05,0.82687]
[1586076838126,141.83,6787.65,202.2,-0.05093,9e-05,0.82829]
[1586076843155,141.83,6787.85,202.2,-0.0509,9e-05,0.82798]
[1586076848193,141.82,6787.72,202.2,-0.05091,9e-05,0.82804]
[1586076853227,141.82,6787.77,202.2,-0.0509,9e-05,0.82792]
[1586076858261,141.81,6787.43,202.2,-0.05092,9e-05,0.82821]
[1586076863296,141.8,6787.16,202.2,-0.05094,9e-05,0.82841]
[1586076868336,141.8,6786.29,202.2,-0.05101,9e-05,0.82925]
[1586076873366,141.79,6785.74,202.2,-0.05104,9e-05,0.82951]
[1586076878403,141.78,6785.11,202.2,-0.05109,9e-05,0.83005]
[1586076883439,141.77,6784.95,202.2,-0.05109,9e-05,0.83007]
[1586076888473,141.75,6784.93,202.2,-0.05108,9e-05,0.82993]
[1586076893507,141.74,6784.78,202.2,-0.05108,9e-05,0.82993]
[1586076898544,141.73,6784.32,202.2,-0.05111,9e-05,0.83027]
[1586076906433,141.71,6784.24,202.2,-0.0511,9e-05,0.8301]
[1586076911634,141.7,6784.18,202.2,-0.0511,9e-05,0.83]
[1586076918434,141.69,6784.13,202.2,-0.05108,9e-05,0.82985]
[1586076923717,141.68,6783.93,202.2,-0.05109,9e-05,0.82992]
[1586076929759,141.66,6783.73,202.2,-0.0511,9e-05,0.82996]
[1586076934802,141.65,6783.68,202.2,-0.05108,9e-05,0.82967]
[1586076940836,141.64,6783.35,202.2,-0.0511,9e-05,0.82986]
[1586076947885,141.63,6783.23,202.2,-0.05109,9e-05,0.82977]
[1586076954433,141.61,6783.08,202.2,-0.05109,9e-05,0.82976]
[1586076960433,141.6,6782.96,202.2,-0.05109,9e-05,0.82973]
[1586076966013,141.59,6783.12,202.2,-0.05106,9e-05,0.82941]
[1586076971051,141.58,6783.22,202.2,-0.05105,9e-05,0.82918]
[1586076976081,141.58,6783.33,202.2,-0.05103,9e-05,0.82896]
[1586076981118,141.57,6783.4,202.2,-0.05101,9e-05,0.82879]
[1586076986156,141.56,6783.28,202.2,-0.05102,9e-05,0.82882]
[1586076991188,141.56,6783.27,202.2,-0.051,9e-05,0.82855]
[1586076996432,141.55,6783.09,202.2,-0.05101,9e-05,0.82867]
[1586077002432,141.54,6783.17,202.2,-0.051,9e-05,0.82848]
[1586077008309,141.54,6783.09,202.2,-0.051,9e-05,0.82847]
[1586077013344,141.53,6783.04,202.2,-0.051,9e-05,0.82846]
[1586077019383,141.53,6783.03,202.2,-0.05099,9e-05,0.82838]
[1586077024420,141.52,6783.08,202.2,-0.05098,9e-05,0.82826]
[1586077029433,141.52,6783.16,202.2,-0.05097,9e-05,0.82811]
[1586077034489,141.51,6783.08,202.2,-0.05097,9e-05,0.82814]
[1586077039526,141.51,6783.07,202.2,-0.05097,9e-05,0.82809]
[1586077046576,141.5,6783.09,202.2,-0.05096,9e-05,0.82799]
[1586077051613,141.5,6783.06,202.2,-0.05095,9e-05,0.82778]
[1586077057652,141.5,6782.99,202.2,-0.05095,9e-05,0.8278]
[1586077062690,141.49,6782.98,202.2,-0.05095,9e-05,0.82777]
[1586077067722,141.49,6782.97,202.2,-0.05095,9e-05,0.82774]
[1586077072756,141.49,6782.94,202.2,-0.05095,9e-05,0.82774]
[1586077079807,141.48,6782.93,202.2,-0.05094,9e-05,0.8277]
[1586077084840,141.48,6783.03,202.2,-0.05093,9e-05,0.82756]
[1586077089877,141.49,6786.64,202.2,-0.0506,9e-05,0.8237]
[1586077094915,141.49,6785.76,202.2,-0.05069,9e-05,0.82477]
[1586077099945,141.5,6784.72,202.2,-0.05079,9e-05,0.82596]
[1586077104984,141.5,6784.68,202.2,-0.0508,9e-05,0.82602]
[1586077110017,141.5,6784.67,202.2,-0.0508,9e-05,0.82608]
[1586077116059,141.5,6784.62,202.2,-0.0508,9e-05,0.82597]
[1586077122432,141.51,6784.69,202.2,-0.05079,9e-05,0.82594]
[1586077128143,141.51,6784.72,202.2,-0.0508,9e-05,0.82595]
[1586077134433,141.51,6784.76,202.2,-0.05079,9e-05,0.82594]
[1586077140225,141.52,6785.26,202.2,-0.05075,9e-05,0.82545]
[1586077145262,141.52,6785.33,202.2,-0.05075,9e-05,0.82542]
[1586077150294,141.52,6784.95,202.2,-0.05079,9e-05,0.82589]
[1586077155433,141.53,6784.86,202.2,-0.0508,9e-05,0.82602]
[1586077161433,141.53,6784.75,202.2,-0.05081,9e-05,0.82617]
[1586077167417,141.53,6784.68,202.2,-0.05082,9e-05,0.82627]
[1586077173433,141.53,6784.79,202.2,-0.0508,9e-05,0.82597]
[1586077178496,141.53,6785.01,202.2,-0.05078,9e-05,0.82576]
[1586077185433,141.54,6784.92,202.2,-0.05079,9e-05,0.82591]
[1586077190576,141.54,6784.86,202.2,-0.0508,9e-05,0.826]
[1586077195612,141.54,6784.84,202.2,-0.05081,9e-05,0.82605]
[1586077200649,141.54,6785.56,202.2,-0.05074,9e-05,0.8253]
[1586077205685,141.55,6785.59,202.2,-0.05074,9e-05,0.82532]
[1586077210715,141.55,6784.43,202.2,-0.05086,9e-05,0.82663]
[1586077215752,141.55,6783.7,202.2,-0.05092,9e-05,0.82742]
[1586077221432,141.55,6783.88,202.2,-0.0509,9e-05,0.82717]
[1586077226830,141.55,6785.05,202.2,-0.05079,9e-05,0.82589]
[1586077231863,141.55,6786.31,202.2,-0.05067,9e-05,0.82436]
[1586077236896,141.56,6786.47,202.2,-0.05066,9e-05,0.82428]
[1586077239316,141.56,6786.39,202.2,-0.05067,9e-05,0.82441]
[1586077239551,141.56,6786.46,202.2,-0.05066,9e-05,0.82435]
[1586077244957,141.57,6786.39,202.2,-0.05068,9e-05,0.82451]
[1586077248132,141.57,6786.38,202.2,-0.05068,9e-05,0.82458]
[1586077254017,141.58,6786.63,202.2,-0.05067,9e-05,0.82441]
[1586077260433,141.59,6786.49,202.2,-0.05069,9e-05,0.82468]
[1586077266433,141.59,6786.52,202.2,-0.05069,9e-05,0.82474]
[1586077278189,141.6,6786.6,202.2,-0.0507,9e-05,0.82481]
[1586077283223,141.61,6786.49,202.2,-0.05071,9e-05,0.82499]
[1586077288259,141.61,6786.56,202.2,-0.05071,9e-05,0.82498]
[1586077299336,141.62,6786.37,202.2,-0.05073,9e-05,0.82512]
[1586077304369,141.63,6787.64,202.2,-0.05062,9e-05,0.82381]
[1586077309408,141.63,6788.29,202.2,-0.05056,9e-05,0.82321]
[1586077314433,141.64,6788.26,202.2,-0.05058,9e-05,0.82338]
[1586077325515,141.66,6787.96,202.2,-0.05062,9e-05,0.82395]
[1586077330553,141.67,6787.83,202.2,-0.05064,9e-05,0.82417]
[1586077335586,141.67,6788.07,202.2,-0.05063,9e-05,0.82401]
[1586077346661,141.69,6788.05,202.2,-0.05064,9e-05,0.82423]
[1586077351697,141.69,6788.09,202.2,-0.05064,9e-05,0.82407]
[1586077356731,141.7,6788.13,202.2,-0.05064,9e-05,0.82412]
[1586077361770,141.71,6788.04,202.2,-0.05065,9e-05,0.82429]
[1586077367812,141.71,6788.08,202.2,-0.05066,9e-05,0.82434]
[1586077378884,141.72,6788.07,202.2,-0.05067,9e-05,0.82451]
[1586077383921,141.73,6788.18,202.2,-0.05067,9e-05,0.82446]
[1586077388953,141.73,6788.45,202.2,-0.05065,9e-05,0.82424]
[1586077395001,141.74,6788.41,202.2,-0.05066,9e-05,0.82438]
[1586077407082,141.75,6788.47,202.2,-0.05066,9e-05,0.82447]
[1586077413433,141.76,6788.54,202.2,-0.05065,9e-05,0.8243]
[1586077418660,141.76,6788.86,202.2,-0.05063,9e-05,0.824]
[1586077425433,141.77,6788.7,202.2,-0.05065,9e-05,0.82431]
[1586077431250,141.78,6788.55,202.2,-0.05067,9e-05,0.82454]
[1586077436285,141.78,6788.6,202.2,-0.05067,9e-05,0.82454]
[1586077447364,141.79,6789.05,202.2,-0.05064,9e-05,0.82418]
[1586077452400,141.8,6791.49,202.2,-0.05042,9e-05,0.82166]
[1586077457435,141.81,6791.79,202.2,-0.05041,9e-05,0.82152]
[1586077462473,141.83,6791.65,202.2,-0.05044,9e-05,0.82189]
[1586077467508,141.84,6791.86,202.2,-0.05043,9e-05,0.82183]
[1586077478585,141.87,6792.03,202.2,-0.05043,9e-05,0.82182]
[1586077483619,141.88,6791.63,202.2,-0.05048,9e-05,0.82241]
[1586077489658,141.89,6791.26,202.2,-0.05053,9e-05,0.82295]
[1586077494694,141.89,6791.27,202.2,-0.05054,9e-05,0.82305]
[1586077509804,141.92,6791.28,202.2,-0.05056,9e-05,0.82334]
[1586077515433,141.92,6791.26,202.2,-0.05057,9e-05,0.82346]
[1586077521432,141.93,6791.26,202.2,-0.05058,9e-05,0.82356]
[1586077527433,141.94,6791.26,202.2,-0.05058,9e-05,0.82365]
[1586077533433,141.94,6791.24,202.2,-0.05058,9e-05,0.82357]
[1586077539003,141.95,6791.35,202.2,-0.05058,9e-05,0.82355]
[1586077545433,141.96,6791.34,202.2,-0.05059,9e-05,0.82365]
[1586077557132,141.97,6791.33,202.2,-0.0506,9e-05,0.82383]
[1586077562168,141.97,6791.98,202.2,-0.05055,9e-05,0.82321]
[1586077568205,141.98,6792.64,202.2,-0.0505,9e-05,0.82264]
[1586077575433,141.99,6791.76,202.2,-0.05059,9e-05,0.82371]
[1586077586335,142.0,6791.52,202.2,-0.05062,9e-05,0.82411]
[1586077591371,142.01,6791.56,202.2,-0.05061,9e-05,0.82392]
[1586077596433,142.01,6791.46,202.2,-0.05062,9e-05,0.82409]
[1586077608433,142.02,6791.48,202.2,-0.05063,9e-05,0.82418]
[1586077614433,142.02,6791.45,202.2,-0.05064,9e-05,0.82426]
[1586077619564,142.03,6791.46,202.2,-0.05064,9e-05,0.82429]
[1586077625605,142.03,6791.42,202.2,-0.05065,9e-05,0.82438]
[1586077638433,142.03,6791.38,202.2,-0.05066,9e-05,0.8245]
[1586077644433,142.04,6791.53,202.2,-0.05065,9e-05,0.82438]
[1586077655822,142.04,6792.35,202.2,-0.05057,9e-05,0.8234]
[1586077661857,142.05,6792.51,202.2,-0.05056,9e-05,0.82331]
[1586077666896,142.06,6792.61,202.2,-0.05056,9e-05,0.82328]
[1586077672938,142.06,6792.46,202.2,-0.05058,9e-05,0.82352]
[1586077677971,142.07,6791.97,202.2,-0.05063,9e-05,0.82411]
[1586077683433,142.07,6791.74,202.2,-0.05065,9e-05,0.82439]
[1586077689433,142.07,6791.2,202.2,-0.0507,9e-05,0.82501]
[1586077695091,142.07,6791.23,202.2,-0.0507,9e-05,0.82497]
[1586077706171,142.07,6791.54,202.2,-0.05067,9e-05,0.82466]
[1586077711204,142.07,6791.48,202.2,-0.05067,9e-05,0.82455]
[1586077716238,142.08,6791.52,202.2,-0.05067,9e-05,0.82453]
[1586077726308,142.08,6791.99,202.2,-0.05063,9e-05,0.82409]
[1586077731345,142.08,6792.12,202.2,-0.05062,9e-05,0.824]
[1586077736383,142.09,6792.22,202.2,-0.05061,9e-05,0.82393]
[1586077743428,142.09,6792.6,202.2,-0.05058,9e-05,0.8236]
[1586077748465,142.1,6792.19,202.2,-0.05063,9e-05,0.82409]
[1586077760551,142.1,6792.58,202.2,-0.0506,9e-05,0.8238]
[1586077765582,142.11,6792.62,202.2,-0.0506,9e-05,0.8238]
[1586077778671,142.12,6792.17,202.2,-0.05064,9e-05,0.82421]
[1586077783706,142.12,6791.99,202.2,-0.05066,9e-05,0.82442]
[1586077789748,142.12,6791.99,202.2,-0.05066,9e-05,0.82445]
[1586077797433,142.12,6791.9,202.2,-0.05067,9e-05,0.82457]
[1586077809433,142.12,6791.81,202.2,-0.05068,9e-05,0.8247]
[1586077814945,142.13,6791.95,202.2,-0.05067,9e-05,0.82456]
[1586077819983,142.13,6792.23,202.2,-0.05064,9e-05,0.82427]
[1586077825018,142.13,6792.45,202.2,-0.05063,9e-05,0.82408]
[1586077835087,142.13,6792.68,202.2,-0.0506,9e-05,0.8237]
[1586077840122,142.14,6792.74,202.2,-0.0506,9e-05,0.82369]
[1586077845433,142.14,6792.75,202.2,-0.0506,9e-05,0.82372]
[1586077857432,142.15,6792.68,202.2,-0.05062,9e-05,0.8239]
[1586077863283,142.15,6792.88,202.2,-0.0506,9e-05,0.82373]
[1586077868316,142.16,6794.53,202.2,-0.05045,9e-05,0.82203]
[1586077873352,142.17,6795.86,202.2,-0.05034,9e-05,0.82074]
[1586077884431,142.2,6796.02,202.2,-0.05036,9e-05,0.82096]
[1586077889466,142.21,6796.11,202.2,-0.05036,9e-05,0.82102]
[1586077894497,142.22,6795.93,202.2,-0.05038,9e-05,0.82117]
[1586077908433,142.24,6795.94,202.2,-0.05041,9e-05,0.82154]
[1586077914433,142.26,6795.95,202.2,-0.05042,9e-05,0.82168]
[1586077919674,142.26,6796.11,202.2,-0.05041,9e-05,0.82163]
[1586077926433,142.28,6796.22,202.2,-0.05042,9e-05,0.82168]
[1586077932432,142.29,6796.22,202.2,-0.05043,9e-05,0.82181]
[1586077937804,142.29,6796.33,202.2,-0.05042,9e-05,0.82181]
[1586077942838,142.3,6796.55,202.2,-0.05041,9e-05,0.82169]
[1586077947838,142.31,6796.49,202.2,-0.05043,9e-05,0.82186]
[1586077953914,142.32,6796.44,202.2,-0.05043,9e-05,0.82185]
[1586077959433,142.33,6796.16,202.2,-0.05047,9e-05,0.82226]
[1586077965433,142.34,6796.28,202.2,-0.05046,9e-05,0.82224]
[1586077977075,142.35,6796.07,202.2,-0.0505,9e-05,0.82265]
[1586077983433,142.35,6796.09,202.2,-0.0505,9e-05,0.82271]
[1586077989433,142.36,6796.17,202.2,-0.0505,9e-05,0.8227]
[1586077995204,142.37,6796.19,202.2,-0.0505,9e-05,0.82275]
[1586078005272,142.38,6797.3,202.2,-0.05041,9e-05,0.82172]
[1586078010306,142.38,6797.39,202.2,-0.05041,9e-05,0.82173]
[1586078015345,142.39,6797.84,202.2,-0.05037,9e-05,0.82117]
[1586078020379,142.4,6798.03,202.2,-0.05036,9e-05,0.82109]
[1586078025415,142.41,6798.53,202.2,-0.05033,9e-05,0.82069]
[1586078035483,142.43,6798.7,202.2,-0.05033,9e-05,0.82078]
[1586078040521,142.44,6798.72,202.2,-0.05034,9e-05,0.8209]
[1586078046432,142.45,6799.17,202.2,-0.05031,9e-05,0.82059]
[1586078056631,142.47,6799.5,202.2,-0.05031,9e-05,0.82053]
[1586078061666,142.48,6799.45,202.2,-0.05032,9e-05,0.82073]
[1586078066703,142.49,6799.6,202.2,-0.05032,9e-05,0.8207]
[1586078076773,142.52,6801.53,202.2,-0.05015,9e-05,0.81873]
[1586078081808,142.53,6802.41,202.2,-0.05009,9e-05,0.81802]
[1586078086840,142.55,6803.32,202.2,-0.05003,9e-05,0.81732]
[1586078091876,142.57,6803.64,202.2,-0.05002,9e-05,0.81725]
[1586078107987,142.67,6809.54,202.2,-0.04959,9e-05,0.81229]
[1586078113027,142.7,6810.26,202.2,-0.04956,9e-05,0.81201]
[1586078118058,142.74,6811.19,202.2,-0.04951,9e-05,0.8115]
[1586078128129,142.81,6811.69,202.2,-0.04954,9e-05,0.81195]
[1586078133433,142.85,6811.53,202.2,-0.04959,9e-05,0.81247]
[1586078139205,142.89,6812.23,202.2,-0.04956,9e-05,0.81225]
[1586078144242,142.92,6812.47,202.2,-0.04958,9e-05,0.81245]
[1586078152064,142.96,6811.98,202.2,-0.04967,9e-05,0.81356]
[1586078152286,142.96,6811.98,202.2,-0.04967,9e-05,0.81356]
[1586078160433,143.01,6811.87,202.2,-0.04973,9e-05,0.81434]
[1586078166395,143.04,6810.61,202.2,-0.04987,9e-05,0.81607]
[1586078171428,143.05,6809.84,202.2,-0.04996,9e-05,0.81715]
[1586078176468,143.07,6809.65,202.2,-0.04999,9e-05,0.81758]
[1586078186533,143.09,6807.28,202.2,-0.05023,9e-05,0.82032]
[1586078192582,143.1,6808.18,202.2,-0.05014,9e-05,0.8193]
[1586078197613,143.11,6808.39,202.2,-0.05014,9e-05,0.81921]
[1586078207683,143.12,6808.32,202.2,-0.05016,9e-05,0.81954]
[1586078212719,143.13,6808.53,202.2,-0.05015,9e-05,0.81943]
[1586078217755,143.14,6810.32,202.2,-0.05,9e-05,0.81766]
[1586078222788,143.16,6810.48,202.2,-0.05,9e-05,0.81769]
[1586078227825,143.17,6808.37,202.2,-0.0502,9e-05,0.82009]
[1586078237891,143.18,6807.77,202.2,-0.05027,9e-05,0.82087]
[1586078242932,143.18,6807.83,202.2,-0.05027,9e-05,0.82087]
[1586078247963,143.19,6807.76,202.2,-0.05028,9e-05,0.821]
[1586078258035,143.19,6807.44,202.2,-0.0503,9e-05,0.82124]
[1586078263068,143.19,6807.23,202.2,-0.05033,9e-05,0.82149]
[1586078268433,143.2,6807.37,202.2,-0.05032,9e-05,0.82137]
[1586078274146,143.2,6805.56,202.2,-0.05048,9e-05,0.82332]
[1586078284218,143.18,6803.81,202.2,-0.05063,9e-05,0.82499]
[1586078289253,143.18,6803.52,202.2,-0.05064,9e-05,0.82518]
[1586078294287,143.17,6805.25,202.2,-0.05048,9e-05,0.82323]
[1586078304356,143.16,6804.02,202.2,-0.05058,9e-05,0.8244]
[1586078309394,143.15,6804.26,202.2,-0.05055,9e-05,0.82404]
[1586078314430,143.14,6804.09,202.2,-0.05055,9e-05,0.82395]
[1586078324499,143.14,6804.53,202.2,-0.0505,9e-05,0.82335]
[1586078329535,143.13,6805.04,202.2,-0.05045,9e-05,0.82276]
[1586078334569,143.13,6805.6,202.2,-0.0504,9e-05,0.82215]
[1586078339606,143.13,6806.01,202.2,-0.05036,9e-05,0.82172]
[1586078344637,143.13,6805.92,202.2,-0.05037,9e-05,0.82183]
[1586078355433,143.13,6804.72,202.2,-0.05048,9e-05,0.8231]
[1586078360750,143.13,6804.14,202.2,-0.05053,9e-05,0.82367]
[1586078365789,143.12,6804.21,202.2,-0.05052,9e-05,0.82353]
[1586078376863,143.11,6803.77,202.2,-0.05054,9e-05,0.82368]
[1586078381899,143.11,6803.69,202.2,-0.05054,9e-05,0.8237]
[1586078386931,143.11,6803.74,202.2,-0.05053,9e-05,0.82359]
[1586078391970,143.1,6803.59,202.2,-0.05054,9e-05,0.8237]
[1586078397006,143.1,6803.59,202.2,-0.05053,9e-05,0.82363]
[1586078408079,143.09,6803.75,202.2,-0.05051,9e-05,0.82335]
[1586078414124,143.08,6803.76,202.2,-0.0505,9e-05,0.82328]
[1586078419155,143.08,6803.82,202.2,-0.0505,9e-05,0.82318]
[1586078424194,143.08,6803.64,202.2,-0.05051,9e-05,0.82333]
[1586078436433,143.07,6803.65,202.2,-0.05049,9e-05,0.82302]
[1586078442318,143.07,6803.41,202.2,-0.05051,9e-05,0.82325]
[1586078448433,143.07,6803.6,202.2,-0.05049,9e-05,0.823]
[1586078454401,143.06,6803.6,202.2,-0.05049,9e-05,0.82297]
[1586078465477,143.06,6803.44,202.2,-0.0505,9e-05,0.82306]
[1586078472432,143.06,6803.61,202.2,-0.05048,9e-05,0.82284]
[1586078478433,143.05,6803.83,202.2,-0.05046,9e-05,0.82259]
[1586078489648,143.05,6805.39,202.2,-0.05031,9e-05,0.82089]
[1586078494681,143.06,6807.06,202.2,-0.05016,9e-05,0.81902]
[1586078499719,143.07,6807.62,202.2,-0.05012,9e-05,0.81856]
[1586078504753,143.08,6807.74,202.2,-0.05012,9e-05,0.81859]
[1586078514821,143.1,6807.6,202.2,-0.05015,9e-05,0.81903]
[1586078520432,143.11,6807.54,202.2,-0.05017,9e-05,0.81922]
[1586078525899,143.12,6806.99,202.2,-0.05023,9e-05,0.81995]
[1586078535969,143.13,6806.66,202.2,-0.05027,9e-05,0.82047]
[1586078541003,143.14,6806.14,202.2,-0.05032,9e-05,0.82109]
[1586078546044,143.14,6806.08,202.2,-0.05033,9e-05,0.82119]
[1586078551076,143.14,6806.17,202.2,-0.05032,9e-05,0.82093]
[1586078556432,143.15,6805.32,202.2,-0.0504,9e-05,0.82189]
[1586078567189,143.15,6805.24,202.2,-0.0504,9e-05,0.82195]
[1586078572223,143.15,6805.37,202.2,-0.05039,9e-05,0.82181]
[1586078577262,143.15,6805.23,202.2,-0.0504,9e-05,0.82198]
[1586078583303,143.15,6805.29,202.2,-0.0504,9e-05,0.82191]
[1586078594380,143.15,6805.15,202.2,-0.05041,9e-05,0.82207]
[1586078596104,143.15,6805.06,202.2,-0.05042,9e-05,0.82216]
[1586078602434,143.15,6805.03,202.2,-0.05042,9e-05,0.82219]
[1586078607468,143.15,6805.11,202.2,-0.05041,9e-05,0.8221]
[1586078612509,143.15,6805.07,202.2,-0.05041,9e-05,0.82194]
[1586078617538,143.15,6805.8,202.2,-0.05034,9e-05,0.82117]
[1586078622572,143.15,6806.5,202.2,-0.05028,9e-05,0.82047]
[1586078628433,143.16,6806.76,202.2,-0.05026,9e-05,0.82028]
[1586078634433,143.16,6806.74,202.2,-0.05027,9e-05,0.82038]
[1586078639693,143.17,6807.26,202.2,-0.05023,9e-05,0.81991]
[1586078646433,143.18,6807.57,202.2,-0.05021,9e-05,0.81971]
[1586078652432,143.19,6807.56,202.2,-0.05022,9e-05,0.81983]
[1586078657823,143.19,6807.57,202.2,-0.05023,9e-05,0.81992]
[1586078662855,143.2,6807.61,202.2,-0.05023,9e-05,0.81997]
[1586078667891,143.2,6807.56,202.2,-0.05024,9e-05,0.82009]
[1586078672925,143.21,6807.46,202.2,-0.05025,9e-05,0.82007]
[1586078679433,143.22,6807.27,202.2,-0.05027,9e-05,0.82037]
[1586078685432,143.22,6807.26,202.2,-0.05028,9e-05,0.82044]
[1586078691052,143.23,6807.02,202.2,-0.0503,9e-05,0.82077]
[1586078696088,143.23,6807.2,202.2,-0.05029,9e-05,0.82062]
[1586078703433,143.23,6807.2,202.2,-0.0503,9e-05,0.82068]
[1586078709433,143.24,6807.13,202.2,-0.05031,9e-05,0.82081]
[1586078715221,143.24,6806.64,202.2,-0.05035,9e-05,0.82138]
[1586078720256,143.24,6805.92,202.2,-0.05042,9e-05,0.82215]
[1586078725289,143.24,6805.28,202.2,-0.05048,9e-05,0.8228]
[1586078730324,143.24,6805.94,202.2,-0.05041,9e-05,0.82205]
[1586078735361,143.24,6806.58,202.2,-0.05034,9e-05,0.82117]
[1586078740396,143.24,6806.69,202.2,-0.05034,9e-05,0.82108]
[1586078745433,143.24,6807.15,202.2,-0.0503,9e-05,0.82062]
[1586078751432,143.24,6807.49,202.2,-0.05027,9e-05,0.82031]
[1586078756508,143.25,6807.45,202.2,-0.05028,9e-05,0.82041]
[1586078761547,143.25,6807.41,202.2,-0.05028,9e-05,0.8205]
[1586078766580,143.26,6809.72,202.2,-0.05008,9e-05,0.81811]
[1586078771611,143.27,6811.04,202.2,-0.04997,9e-05,0.81688]
[1586078776648,143.28,6811.27,202.2,-0.04997,9e-05,0.81684]
[1586078781682,143.3,6811.43,202.2,-0.04997,9e-05,0.81688]
[1586078786718,143.31,6812.13,202.2,-0.04992,9e-05,0.81635]
[1586078791755,143.33,6812.06,202.2,-0.04993,9e-05,0.81643]
[1586078796788,143.34,6811.96,202.2,-0.04996,9e-05,0.81675]
[1586078801824,143.36,6811.73,202.2,-0.04999,9e-05,0.81718]
[1586078806857,143.37,6811.31,202.2,-0.05004,9e-05,0.8178]
[1586078811890,143.38,6811.6,202.2,-0.05003,9e-05,0.81764]
[1586078816926,143.39,6811.61,202.2,-0.05004,9e-05,0.81777]
[1586078821966,143.4,6811.68,202.2,-0.05005,9e-05,0.81788]
[1586078826795,143.41,6813.14,202.2,-0.04992,9e-05,0.81645]
[1586078832033,143.43,6813.46,202.2,-0.04991,9e-05,0.81636]
[1586078838065,143.44,6813.39,202.2,-0.04993,9e-05,0.81659]
[1586078844115,143.46,6813.45,202.2,-0.04995,9e-05,0.81683]
[1586078850433,143.48,6813.52,202.2,-0.04996,9e-05,0.81698]
[1586078852539,143.48,6813.52,202.2,-0.04995,9e-05,0.81682]
[1586078858902,143.5,6814.3,202.2,-0.0499,9e-05,0.81624]
[1586078871310,143.54,6814.52,202.2,-0.04992,9e-05,0.81651]
[1586078876344,143.55,6817.68,202.2,-0.04965,9e-05,0.81338]
[1586078882603,143.59,6827.04,202.2,-0.04886,9e-05,0.80408]
[1586078888428,143.66,6828.51,202.2,-0.0488,9e-05,0.80348]
[1586078893459,143.71,6827.85,202.2,-0.04891,9e-05,0.80488]
[1586078901212,143.77,6824.5,202.2,-0.04927,9e-05,0.80918]
[1586078906558,143.81,6822.49,202.2,-0.04949,9e-05,0.81181]
[1586078916625,143.86,6822.54,202.2,-0.04953,9e-05,0.81226]
[1586078921661,143.88,6823.88,202.2,-0.04943,9e-05,0.81121]
[1586078926693,143.91,6823.71,202.2,-0.04948,9e-05,0.81177]
[1586078931730,143.94,6823.46,202.2,-0.04953,9e-05,0.81237]
[1586078936763,143.96,6823.68,202.2,-0.04953,9e-05,0.81245]
[1586078946832,144.0,6822.8,202.2,-0.04966,9e-05,0.81398]
[1586078951869,144.02,6822.42,202.2,-0.04971,9e-05,0.81462]
[1586078958433,144.04,6822.5,202.2,-0.04972,9e-05,0.81484]
[1586078968989,144.07,6822.31,202.2,-0.04977,9e-05,0.81544]
[1586078974024,144.08,6821.93,202.2,-0.04981,9e-05,0.81582]
[1586078979058,144.09,6820.71,202.2,-0.04993,9e-05,0.81725]
[1586078984230,144.1,6819.09,202.2,-0.05008,9e-05,0.81901]
[1586078990137,144.1,6818.39,202.2,-0.05014,9e-05,0.81976]
[1586078995169,144.1,6818.33,202.2,-0.05015,9e-05,0.81982]
[1586079000209,144.1,6818.07,202.2,-0.05017,9e-05,0.82008]
[1586079002239,144.1,6818.1,202.2,-0.05017,9e-05,0.82003]
[1586079002471,144.1,6818.1,202.2,-0.05017,9e-05,0.82003]
[1586079010275,144.09,6819.16,202.2,-0.05007,9e-05,0.8189]
[1586079011166,144.09,6819.16,202.2,-0.05007,9e-05,0.8189]
[1586079021355,144.1,6819.48,202.2,-0.05005,9e-05,0.81864]
[1586079026389,144.1,6819.08,202.2,-0.05009,9e-05,0.81909]
[1586079036432,144.1,6818.43,202.2,-0.05013,9e-05,0.8196]
[1586079041493,144.1,6818.37,202.2,-0.05014,9e-05,0.81965]
[1586079047538,144.1,6818.42,202.2,-0.05013,9e-05,0.81959]
[1586079058619,144.1,6818.16,202.2,-0.05016,9e-05,0.81986]
[1586079063389,144.1,6817.74,202.2,-0.05019,9e-05,0.82029]
[1586079068693,144.1,6816.92,202.2,-0.05026,9e-05,0.8211]
[1586079073725,144.09,6816.61,202.2,-0.05029,9e-05,0.82137]
[1586079079768,144.09,6816.74,202.2,-0.05027,9e-05,0.82114]
[1586079085811,144.08,6816.41,202.2,-0.05029,9e-05,0.8214]
[1586079091853,144.07,6816.5,202.2,-0.05027,9e-05,0.82101]
[1586079098903,144.07,6816.59,202.2,-0.05025,9e-05,0.82084]
[1586079105432,144.06,6816.57,202.2,-0.05025,9e-05,0.82078]
[1586079111432,144.06,6816.52,202.2,-0.05025,9e-05,0.82078]
[1586079117026,144.05,6816.52,202.2,-0.05024,9e-05,0.82073]
[1586079122065,144.05,6816.55,202.2,-0.05024,9e-05,0.82065]
[1586079128459,144.05,6816.51,202.2,-0.05024,9e-05,0.82065]
[1586079135153,144.04,6816.85,202.2,-0.0502,9e-05,0.82023]
[1586079141196,144.04,6816.86,202.2,-0.0502,9e-05,0.82019]
[1586079147243,144.04,6816.86,202.2,-0.0502,9e-05,0.82016]
[1586079157307,144.04,6816.83,202.2,-0.05019,9e-05,0.81996]
[1586079162432,144.03,6816.89,202.2,-0.05018,9e-05,0.81988]
[1586079168386,144.03,6816.81,202.2,-0.05019,9e-05,0.81995]
[1586079174433,144.03,6816.84,202.2,-0.05018,9e-05,0.81991]
[1586079185507,144.03,6814.48,202.2,-0.05039,9e-05,0.82237]
[1586079186503,144.03,6814.4,202.2,-0.0504,9e-05,0.82243]
[1586079191546,144.01,6811.34,202.2,-0.05066,9e-05,0.8255]
[1586079197587,143.99,6810.41,202.2,-0.05072,9e-05,0.82618]
[1586079202623,143.97,6810.12,202.2,-0.05073,9e-05,0.82621]
[1586079207659,143.95,6810.09,202.2,-0.05071,9e-05,0.82597]
[1586079212696,143.93,6809.4,202.2,-0.05074,9e-05,0.82624]
[1586079217727,143.91,6809.71,202.2,-0.05069,9e-05,0.82565]
[1586079222764,143.9,6809.79,202.2,-0.05067,9e-05,0.82532]
[1586079228433,143.88,6809.83,202.2,-0.05064,9e-05,0.82501]
[1586079233839,143.86,6809.39,202.2,-0.05067,9e-05,0.82525]
[1586079238877,143.84,6808.74,202.2,-0.05071,9e-05,0.82572]
[1586079243910,143.83,6808.7,202.2,-0.05069,9e-05,0.82552]
[1586079249433,143.81,6808.8,202.2,-0.05066,9e-05,0.82515]
[1586079254987,143.79,6808.44,202.2,-0.05068,9e-05,0.82532]
[1586079261031,143.77,6808.29,202.2,-0.05067,9e-05,0.82522]
[1586079266068,143.76,6808.19,202.2,-0.05067,9e-05,0.82512]
[1586079271101,143.74,6808.12,202.2,-0.05065,9e-05,0.82479]
[1586079276432,143.73,6807.9,202.2,-0.05065,9e-05,0.82482]
[1586079282178,143.71,6807.82,202.2,-0.05064,9e-05,0.82468]
[1586079288219,143.7,6807.81,202.2,-0.05063,9e-05,0.82448]
[1586079293255,143.68,6807.84,202.2,-0.05061,9e-05,0.82427]
[1586079299296,143.67,6807.71,202.2,-0.05061,9e-05,0.82421]
[1586079306348,143.65,6807.67,202.2,-0.05059,9e-05,0.82403]
[1586079312432,143.64,6807.62,202.2,-0.05058,9e-05,0.82391]
[1586079318433,143.63,6807.68,202.2,-0.05057,9e-05,0.82367]
[1586079324433,143.62,6807.54,202.2,-0.05057,9e-05,0.82366]
[1586079329509,143.61,6807.35,202.2,-0.05057,9e-05,0.82371]
[1586079335548,143.59,6807.37,202.2,-0.05055,9e-05,0.82333]
[1586079340585,143.58,6806.65,202.2,-0.0506,9e-05,0.82397]
[1586079345621,143.57,6806.26,202.2,-0.05063,9e-05,0.82423]
[1586079350655,143.56,6805.19,202.2,-0.05071,9e-05,0.8252]
[1586079360727,143.5,6791.98,202.2,-0.05187,9e-05,0.83848]
[1586079365759,143.44,6788.97,202.2,-0.05209,9e-05,0.84094]
[1586079370797,143.38,6789.18,202.2,-0.052,9e-05,0.8399]
[1586079375830,143.32,6787.9,202.2,-0.05206,9e-05,0.84047]
[1586079380866,143.26,6787.03,202.2,-0.05208,9e-05,0.8406]
[1586079385901,143.2,6786.92,202.2,-0.05202,9e-05,0.83989]
[1586079391945,143.14,6787.29,202.2,-0.05191,9e-05,0.83839]
[1586079397983,143.08,6786.36,202.2,-0.05193,9e-05,0.83855]
[1586079403021,143.03,6786.4,202.2,-0.05187,9e-05,0.8378]
[1586079408433,142.98,6786.48,202.2,-0.05181,9e-05,0.83704]
[1586079414099,142.92,6786.52,202.2,-0.05175,9e-05,0.83625]
[1586079419135,142.88,6786.88,202.2,-0.05167,9e-05,0.83528]
[1586079424168,142.85,6788.37,202.2,-0.05149,9e-05,0.83314]
[1586079429203,142.81,6787.5,202.2,-0.05153,9e-05,0.83362]
[1586079434239,142.78,6787.49,202.2,-0.0515,9e-05,0.83316]
[1586079439272,142.74,6787.03,202.2,-0.05151,9e-05,0.83319]
[1586079444310,142.71,6787.15,202.2,-0.05146,9e-05,0.83262]
[1586079450351,142.68,6787.18,202.2,-0.05142,9e-05,0.83209]
[1586079455388,142.65,6788.12,202.2,-0.05129,9e-05,0.83049]
[1586079460420,142.63,6788.61,202.2,-0.05122,9e-05,0.82963]
[1586079465433,142.61,6788.6,202.2,-0.0512,9e-05,0.82934]
[1586079475528,142.58,6792.68,202.2,-0.05079,9e-05,0.82463]
[1586079480559,142.58,6792.99,202.2,-0.05076,9e-05,0.82423]
[1586079485596,142.57,6792.38,202.2,-0.05081,9e-05,0.82481]
[1586079490630,142.57,6792.3,202.2,-0.05081,9e-05,0.82482]
[1586079495664,142.56,6792.67,202.2,-0.05077,9e-05,0.82434]
[1586079500699,142.56,6792.55,202.2,-0.05078,9e-05,0.82442]
[1586079505734,142.55,6792.15,202.2,-0.05081,9e-05,0.82477]
[1586079510768,142.54,6788.2,202.2,-0.05116,9e-05,0.82886]
[1586079515804,142.52,6786.99,202.2,-0.05124,9e-05,0.82971]
[1586079520838,142.5,6785.95,202.2,-0.05132,9e-05,0.83054]
[1586079525876,142.48,6785.74,202.2,-0.05131,9e-05,0.83044]
[1586079530909,142.45,6785.7,202.2,-0.05129,9e-05,0.83018]
[1586079535946,142.43,6785.35,202.2,-0.0513,9e-05,0.83025]
[1586079540980,142.41,6785.27,202.2,-0.05129,9e-05,0.83005]
[1586079546433,142.39,6785.8,202.2,-0.05122,9e-05,0.82921]
[1586079552065,142.37,6785.63,202.2,-0.05121,9e-05,0.82909]
[1586079558099,142.35,6785.93,202.2,-0.05116,9e-05,0.82849]
[1586079563138,142.33,6785.76,202.2,-0.05116,9e-05,0.82846]
[1586079568167,142.32,6785.72,202.2,-0.05115,9e-05,0.82828]
[1586079573206,142.31,6785.72,202.2,-0.05112,9e-05,0.82788]
[1586079579249,142.29,6785.99,202.2,-0.05108,9e-05,0.82738]
[1586079584278,142.28,6785.89,202.2,-0.05108,9e-05,0.82733]
[1586079589315,142.27,6784.75,202.2,-0.05117,9e-05,0.82839]
[1586079594354,142.25,6783.63,202.2,-0.05126,9e-05,0.82937]
[1586079599388,142.23,6784.37,202.2,-0.05117,9e-05,0.82833]
[1586079604423,142.22,6784.28,202.2,-0.05116,9e-05,0.82823]
[1586079609433,142.2,6784.07,202.2,-0.05117,9e-05,0.82827]
[1586079614494,142.19,6783.94,202.2,-0.05116,9e-05,0.82821]
[1586079619532,142.18,6784.3,202.2,-0.05111,9e-05,0.82764]
[1586079624567,142.17,6784.84,202.2,-0.05105,9e-05,0.82691]
[1586079629598,142.16,6784.66,202.2,-0.05106,9e-05,0.82697]
[1586079634634,142.15,6784.11,202.2,-0.05109,9e-05,0.82722]
[1586079639665,142.14,6783.17,202.2,-0.05116,9e-05,0.82809]
[1586079644702,142.12,6783.63,202.2,-0.05111,9e-05,0.82741]
[1586079649736,142.11,6783.54,202.2,-0.0511,9e-05,0.82736]
[1586079654773,142.1,6783.72,202.2,-0.05108,9e-05,0.82702]
[1586079659809,142.09,6784.24,202.2,-0.05102,9e-05,0.82633]
[1586079665849,142.08,6784.33,202.2,-0.051,9e-05,0.82611]
[1586079670886,142.08,6784.39,202.2,-0.05099,9e-05,0.82595]
[1586079678433,142.07,6784.3,202.2,-0.05099,9e-05,0.82592]
[1586079683979,142.06,6783.91,202.2,-0.05101,9e-05,0.82623]
[1586079689011,142.05,6784.1,202.2,-0.05099,9e-05,0.82593]
[1586079694050,142.05,6784.26,202.2,-0.05096,9e-05,0.82548]
[1586079699433,142.04,6784.2,202.2,-0.05096,9e-05,0.82548]
[1586079705433,142.04,6784.22,202.2,-0.05095,9e-05,0.82539]
[1586079711163,142.03,6784.3,202.2,-0.05094,9e-05,0.82523]
[1586079716198,142.03,6784.25,202.2,-0.05094,9e-05,0.82524]
[1586079723250,142.02,6784.3,202.2,-0.05093,9e-05,0.82511]
[1586079728286,142.02,6784.49,202.2,-0.05091,9e-05,0.82486]
[1586079733317,142.02,6784.43,202.2,-0.05091,9e-05,0.82489]
[1586079738353,142.01,6783.07,202.2,-0.05103,9e-05,0.8263]
[1586079743387,142.01,6782.17,202.2,-0.05111,9e-05,0.82717]
[1586079748424,142.0,6780.96,202.2,-0.05121,9e-05,0.82835]
[1586079753433,141.98,6779.64,202.2,-0.05131,9e-05,0.82939]
[1586079758497,141.97,6779.48,202.2,-0.05131,9e-05,0.82934]
[1586079763529,141.95,6778.95,202.2,-0.05134,9e-05,0.82969]
[1586079768566,141.93,6777.38,202.2,-0.05147,9e-05,0.83116]
[1586079773602,141.91,6778.06,202.2,-0.05138,9e-05,0.83015]
[1586079778635,141.9,6778.0,202.2,-0.05137,9e-05,0.82997]
[1586079783670,141.88,6778.09,202.2,-0.05134,9e-05,0.82964]
[1586079789433,141.86,6777.82,202.2,-0.05135,9e-05,0.82965]
[1586079795433,141.85,6780.42,202.2,-0.05109,9e-05,0.82663]
[1586079800791,141.84,6782.04,202.2,-0.05093,9e-05,0.82482]
[1586079805826,141.84,6782.11,202.2,-0.05092,9e-05,0.82472]
[1586079810862,141.84,6781.92,202.2,-0.05094,9e-05,0.82491]
[1586079815896,141.84,6781.51,202.2,-0.05096,9e-05,0.82514]
[1586079820928,141.84,6781.43,202.2,-0.05097,9e-05,0.8252]
[1586079827979,141.83,6781.4,202.2,-0.05097,9e-05,0.82519]
[1586079833016,141.83,6781.15,202.2,-0.05099,9e-05,0.82541]
[1586079840064,141.83,6780.9,202.2,-0.05101,9e-05,0.82562]
[1586079845100,141.82,6780.63,202.2,-0.05103,9e-05,0.82585]
[1586079850134,141.82,6780.31,202.2,-0.05105,9e-05,0.82613]
[1586079860204,141.78,6774.73,202.2,-0.05154,9e-05,0.83175]
[1586079867433,141.75,6774.03,202.2,-0.05157,9e-05,0.83205]
[1586079873299,141.73,6774.93,202.2,-0.05145,9e-05,0.83052]
[1586079878334,141.71,6774.86,202.2,-0.05144,9e-05,0.83035]
[1586079884372,141.69,6774.8,202.2,-0.05142,9e-05,0.83013]
[1586079889410,141.67,6773.06,202.2,-0.05156,9e-05,0.83175]
[1586079894433,141.65,6773.25,202.2,-0.05152,9e-05,0.83125]
[1586079899481,141.63,6773.51,202.2,-0.05148,9e-05,0.83071]
[1586079904516,141.61,6772.93,202.2,-0.05151,9e-05,0.83108]
[1586079909549,141.59,6774.4,202.2,-0.05136,9e-05,0.82925]
[1586079913722,141.58,6775.4,202.2,-0.05125,9e-05,0.82803]
[1586079913939,141.58,6775.4,202.2,-0.05125,9e-05,0.82803]
[1586079919621,141.58,6780.01,202.2,-0.05081,9e-05,0.82292]
[1586079924656,141.58,6781.12,202.2,-0.05071,9e-05,0.8218]
[1586079929688,141.59,6781.86,202.2,-0.05066,9e-05,0.82113]
[1586079934723,141.6,6781.48,202.2,-0.05069,9e-05,0.82151]
[1586079939763,141.61,6781.82,202.2,-0.05067,9e-05,0.82128]
[1586079944793,141.63,6781.74,202.2,-0.05069,9e-05,0.82152]
[1586079949828,141.64,6781.95,202.2,-0.05068,9e-05,0.82143]
[1586079954867,141.65,6782.33,202.2,-0.05066,9e-05,0.82117]
[1586079959903,141.66,6782.04,202.2,-0.0507,9e-05,0.82163]
[1586079964932,141.66,6780.81,202.2,-0.05082,9e-05,0.82306]
[1586079969969,141.67,6780.58,202.2,-0.05085,9e-05,0.82337]
[1586079975007,141.67,6781.53,202.2,-0.05076,9e-05,0.82242]
[1586079980043,141.68,6781.91,202.2,-0.05074,9e-05,0.82212]
[1586079985077,141.69,6782.68,202.2,-0.05067,9e-05,0.8214]
[1586079990112,141.7,6782.71,202.2,-0.05068,9e-05,0.8215]
[1586079996156,141.71,6782.97,202.2,-0.05066,9e-05,0.82119]
[1586080001186,141.73,6784.7,202.2,-0.05051,9e-05,0.81952]
[1586080006225,141.74,6784.09,202.2,-0.05058,9e-05,0.82037]
[1586080011256,141.75,6782.78,202.2,-0.05072,9e-05,0.82194]
[1586080017298,141.76,6782.56,202.2,-0.05075,9e-05,0.82232]
[1586080022337,141.77,6782.36,202.2,-0.05078,9e-05,0.82263]
[1586080028376,141.77,6782.26,202.2,-0.05079,9e-05,0.82282]
[1586080034417,141.78,6782.35,202.2,-0.05079,9e-05,0.8228]
[1586080040462,141.78,6782.19,202.2,-0.05081,9e-05,0.82305]
[1586080045494,141.79,6782.28,202.2,-0.05081,9e-05,0.82301]
[1586080053433,141.8,6782.64,202.2,-0.05077,9e-05,0.82253]
[1586080058587,141.8,6782.72,202.2,-0.05077,9e-05,0.82252]
[1586080063624,141.81,6783.12,202.2,-0.05074,9e-05,0.82216]
[1586080069666,141.81,6782.69,202.2,-0.05078,9e-05,0.82273]
[1586080075707,141.82,6780.55,202.2,-0.05099,9e-05,0.82506]
[1586080080743,141.81,6780.09,202.2,-0.05103,9e-05,0.82552]
[1586080085775,141.81,6780.07,202.2,-0.05102,9e-05,0.82549]
[1586080090816,141.81,6780.11,202.2,-0.05102,9e-05,0.82539]
[1586080095846,141.8,6780.05,202.2,-0.05102,9e-05,0.82542]
[1586080100883,141.8,6779.53,202.2,-0.05106,9e-05,0.82593]
[1586080105918,141.79,6779.27,202.2,-0.05108,9e-05,0.82615]
[1586080110954,141.79,6778.81,202.2,-0.05112,9e-05,0.82656]
[1586080115988,141.78,6778.42,202.2,-0.05114,9e-05,0.82669]
[1586080121030,141.77,6778.94,202.2,-0.05108,9e-05,0.82603]
[1586080127063,141.77,6778.77,202.2,-0.05109,9e-05,0.82612]
[1586080134118,141.76,6778.78,202.2,-0.05108,9e-05,0.82602]
[1586080139153,141.76,6778.82,202.2,-0.05107,9e-05,0.8259]
[1586080144184,141.75,6780.63,202.2,-0.0509,9e-05,0.82392]
[1586080149216,141.76,6780.76,202.2,-0.05089,9e-05,0.82381]
[1586080154256,141.76,6780.08,202.2,-0.05096,9e-05,0.82457]
[1586080164320,141.74,6772.27,202.2,-0.05167,9e-05,0.83278]
[1586080169359,141.71,6772.54,202.2,-0.05162,9e-05,0.83216]
[1586080174393,141.69,6772.7,202.2,-0.05157,9e-05,0.83147]
[1586080179437,141.67,6772.6,202.2,-0.05156,9e-05,0.8313]
[1586080185433,141.65,6772.59,202.2,-0.05153,9e-05,0.83098]
[1586080190504,141.62,6772.42,202.2,-0.05152,9e-05,0.83083]
[1586080195542,141.61,6773.83,202.2,-0.05137,9e-05,0.82905]
[1586080200573,141.59,6775.17,202.2,-0.05123,9e-05,0.82743]
[1586080205610,141.59,6775.52,202.2,-0.05119,9e-05,0.82696]
[1586080210645,141.58,6775.84,202.2,-0.05115,9e-05,0.82653]
[1586080215681,141.58,6775.19,202.2,-0.05121,9e-05,0.82715]
[1586080221432,141.57,6774.27,202.2,-0.05129,9e-05,0.82804]
[1586080226757,141.56,6773.6,202.2,-0.05134,9e-05,0.8286]
[1586080232802,141.54,6773.41,202.2,-0.05133,9e-05,0.8284]
[1586080237834,141.53,6773.52,202.2,-0.05131,9e-05,0.82815]
[1586080242870,141.52,6773.33,202.2,-0.05131,9e-05,0.82822]
[1586080247902,141.51,6773.18,202.2,-0.05132,9e-05,0.82824]
[1586080253946,141.5,6772.4,202.2,-0.05138,9e-05,0.82891]
[1586080260433,141.48,6772.27,202.2,-0.05137,9e-05,0.82884]
[1586080266432,141.47,6772.28,202.2,-0.05136,9e-05,0.82865]
[1586080272432,141.46,6772.2,202.2,-0.05135,9e-05,0.82855]
[1586080278112,141.44,6771.88,202.2,-0.05137,9e-05,0.82871]
[1586080283151,141.43,6771.88,202.2,-0.05135,9e-05,0.82856]
[1586080290197,141.42,6771.74,202.2,-0.05135,9e-05,0.82851]
[1586080296432,141.41,6771.73,202.2,-0.05133,9e-05,0.82817]
[1586080302432,141.4,6771.73,202.2,-0.05132,9e-05,0.82802]
[1586080308433,141.39,6771.37,202.2,-0.05134,9e-05,0.82826]
[1586080314365,141.37,6770.94,202.2,-0.05137,9e-05,0.82856]
[1586080319402,141.37,6771.99,202.2,-0.05126,9e-05,0.82729]
[1586080324439,141.36,6772.87,202.2,-0.05117,9e-05,0.82626]
[1586080331486,141.36,6772.71,202.2,-0.05118,9e-05,0.82637]
[1586080336522,141.35,6772.95,202.2,-0.05115,9e-05,0.82607]
[1586080341554,141.35,6773.12,202.2,-0.05114,9e-05,0.82585]
[1586080346592,141.35,6772.98,202.2,-0.05115,9e-05,0.82598]
[1586080351626,141.35,6772.94,202.2,-0.05114,9e-05,0.8258]
[1586080358675,141.34,6773.09,202.2,-0.05112,9e-05,0.8256]
[1586080363709,141.34,6773.08,202.2,-0.05112,9e-05,0.82559]
[1586080369754,141.34,6773.21,202.2,-0.05111,9e-05,0.82544]
[1586080374790,141.34,6773.05,202.2,-0.05112,9e-05,0.82561]
[1586080379822,141.34,6773.25,202.2,-0.0511,9e-05,0.82538]
[1586080385864,141.34,6773.44,202.2,-0.05108,9e-05,0.82517]
[1586080390900,141.34,6774.18,202.2,-0.05102,9e-05,0.82439]
[1586080395933,141.35,6775.0,202.2,-0.05094,9e-05,0.82355]
[1586080400971,141.35,6776.05,202.2,-0.05085,9e-05,0.8225]
[1586080406005,141.36,6776.13,202.2,-0.05085,9e-05,0.82253]
[1586080412051,141.37,6776.15,202.2,-0.05085,9e-05,0.82244]
[1586080417081,141.38,6776.16,202.2,-0.05086,9e-05,0.82255]
[1586080422120,141.39,6777.65,202.2,-0.05073,9e-05,0.82106]
[1586080426929,141.4,6778.72,202.2,-0.05064,9e-05,0.82006]
[1586080437222,141.44,6779.25,202.2,-0.05063,9e-05,0.81997]
[1586080442256,141.45,6780.49,202.2,-0.05053,9e-05,0.81885]
[1586080447290,141.47,6783.69,202.2,-0.05026,9e-05,0.81568]
[1586080452327,141.5,6785.52,202.2,-0.05012,9e-05,0.81411]
[1586080457362,141.53,6784.82,202.2,-0.05022,9e-05,0.81532]
[1586080467431,141.59,6784.65,202.2,-0.05029,9e-05,0.81627]
[1586080472467,141.62,6785.77,202.2,-0.05021,9e-05,0.81523]
[1586080477504,141.64,6785.16,202.2,-0.05029,9e-05,0.81627]
[1586080488580,141.69,6784.94,202.2,-0.05037,9e-05,0.81723]
[1586080493613,141.72,6784.89,202.2,-0.0504,9e-05,0.81758]
[1586080498652,141.74,6785.39,202.2,-0.05037,9e-05,0.81734]
[1586080503687,141.76,6784.93,202.2,-0.05044,9e-05,0.81812]
[1586080508722,141.78,6784.84,202.2,-0.05047,9e-05,0.81847]
[1586080518794,141.81,6784.83,202.2,-0.0505,9e-05,0.81894]
[1586080524433,141.82,6783.91,202.2,-0.05061,9e-05,0.82017]
[1586080529867,141.84,6783.84,202.2,-0.05063,9e-05,0.82043]
[1586080539940,141.86,6783.15,202.2,-0.0507,9e-05,0.82124]
[1586080543652,141.86,6782.21,202.2,-0.05079,9e-05,0.82233]
[1586080548999,141.85,6775.98,202.2,-0.05137,9e-05,0.82895]
[1586080554038,141.84,6775.58,202.2,-0.05139,9e-05,0.82916]
[1586080554252,141.84,6775.58,202.2,-0.05139,9e-05,0.82916]
[1586080565120,141.81,6776.46,202.2,-0.05127,9e-05,0.8278]
[1586080570151,141.8,6776.87,202.2,-0.05122,9e-05,0.82721]
[1586080575181,141.79,6776.65,202.2,-0.05123,9e-05,0.82731]
[1586080580573,141.78,6776.49,202.2,-0.05124,9e-05,0.82738]
[1586080587268,141.76,6776.12,202.2,-0.05126,9e-05,0.82756]
[1586080592305,141.75,6776.15,202.2,-0.05123,9e-05,0.82719]
[1586080599433,141.74,6776.01,202.2,-0.05123,9e-05,0.82717]
[1586080605394,141.73,6776.0,202.2,-0.05122,9e-05,0.82703]
[1586080616475,141.71,6775.85,202.2,-0.05122,9e-05,0.82693]
[1586080621507,141.7,6775.4,202.2,-0.05125,9e-05,0.82731]
[1586080626541,141.69,6775.34,202.2,-0.05125,9e-05,0.82725]
[1586080636610,141.68,6775.25,202.2,-0.05124,9e-05,0.8271]
[1586080641645,141.67,6775.12,202.2,-0.05124,9e-05,0.82712]
[1586080647433,141.66,6775.29,202.2,-0.05121,9e-05,0.82681]
[1586080652724,141.65,6775.34,202.2,-0.05119,9e-05,0.82646]
[1586080658074,141.65,6775.18,202.2,-0.0512,9e-05,0.82656]
[1586080664809,141.64,6775.19,202.2,-0.05119,9e-05,0.82641]
[1586080669839,141.63,6775.07,202.2,-0.05119,9e-05,0.82645]
[1586080677433,141.62,6774.93,202.2,-0.05119,9e-05,0.82647]
[1586080687967,141.61,6774.77,202.2,-0.0512,9e-05,0.82647]
[1586080693005,141.6,6774.74,202.2,-0.05119,9e-05,0.82642]
[1586080698433,141.6,6774.59,202.2,-0.0512,9e-05,0.82648]
[1586080704433,141.59,6774.52,202.2,-0.0512,9e-05,0.82646]
[1586080715156,141.58,6774.84,202.2,-0.05114,9e-05,0.82575]
[1586080722433,141.57,6774.86,202.2,-0.05114,9e-05,0.82565]
[1586080728247,141.57,6774.85,202.2,-0.05113,9e-05,0.82561]
[1586080738320,141.56,6774.73,202.2,-0.05114,9e-05,0.82565]
[1586080743353,141.56,6774.73,202.2,-0.05113,9e-05,0.8256]
[1586080748388,141.55,6774.79,202.2,-0.05112,9e-05,0.82549]
[1586080753424,141.55,6774.8,202.2,-0.05112,9e-05,0.82544]
[1586080764432,141.55,6774.92,202.2,-0.0511,9e-05,0.82523]
[1586080770433,141.54,6775.35,202.2,-0.05106,9e-05,0.82475]
[1586080776433,141.54,6775.36,202.2,-0.05105,9e-05,0.82454]
[1586080788433,141.54,6775.44,202.2,-0.05104,9e-05,0.82446]
[1586080794433,141.54,6775.3,202.2,-0.05106,9e-05,0.82461]
[1586080800433,141.54,6775.36,202.2,-0.05105,9e-05,0.82454]
[1586080806432,141.54,6775.39,202.2,-0.05105,9e-05,0.82451]
[1586080813735,141.54,6774.69,202.2,-0.05111,9e-05,0.82525]
[1586080818879,141.54,6774.29,202.2,-0.05114,9e-05,0.82563]
[1586080821897,141.54,6774.11,202.2,-0.05116,9e-05,0.8258]
[1586080824122,141.54,6773.84,202.2,-0.05118,9e-05,0.82609]
[1586080824357,141.54,6773.84,202.2,-0.05118,9e-05,0.82609]
[1586080830595,141.53,6773.75,202.2,-0.05118,9e-05,0.82608]
[1586080835937,141.53,6773.21,202.2,-0.05122,9e-05,0.82643]
[1586080846068,141.49,6767.04,202.2,-0.05176,0.0001,0.83265]
[1586080851103,141.46,6766.85,202.2,-0.05176,0.0001,0.83251]
[1586080857145,141.44,6771.44,202.2,-0.0513,9e-05,0.82719]
[1586080862180,141.44,6772.11,202.2,-0.05123,9e-05,0.82636]
[1586080867216,141.43,6771.49,202.2,-0.05128,9e-05,0.82697]
[1586080872250,141.42,6770.86,202.2,-0.05133,9e-05,0.82754]
[1586080877284,141.41,6770.09,202.2,-0.05139,9e-05,0.82824]
[1586080882324,141.4,6769.27,202.2,-0.05146,9e-05,0.82898]
[1586080887433,141.39,6768.86,202.2,-0.05148,0.0001,0.82924]
[1586080893395,141.37,6768.72,202.2,-0.05147,0.0001,0.82898]
[1586080898433,141.36,6768.92,202.2,-0.05143,9e-05,0.82859]
[1586080903465,141.35,6768.75,202.2,-0.05144,0.0001,0.82862]
[1586080908501,141.34,6768.76,202.2,-0.05143,0.0001,0.82846]
[1586080913535,141.33,6767.98,202.2,-0.05149,0.0001,0.82916]
[1586080918578,141.31,6767.52,202.2,-0.05152,0.0001,0.82948]
[1586080925623,141.3,6767.53,202.2,-0.0515,0.0001,0.82921]
[1586080930658,141.28,6769.61,202.2,-0.05129,9e-05,0.82677]
[1586080931022,141.28,6769.61,202.2,-0.05129,9e-05,0.82677]
[1586080936699,141.29,6773.12,202.2,-0.05096,9e-05,0.82296]
[1586080941733,141.29,6773.68,202.2,-0.05091,9e-05,0.82245]
[1586080942782,141.29,6773.66,202.2,-0.05091,9e-05,0.82249]
[1586080948780,141.3,6773.02,202.2,-0.05098,9e-05,0.82329]
[1586080953821,141.31,6773.08,202.2,-0.05097,9e-05,0.8231]
[1586080957279,141.31,6773.33,202.2,-0.05095,9e-05,0.82289]
[1586080962884,141.32,6773.42,202.2,-0.05095,9e-05,0.82289]
[1586080968433,141.33,6773.63,202.2,-0.05094,9e-05,0.82277]
[1586080973958,141.33,6773.56,202.2,-0.05095,9e-05,0.82294]
[1586080984031,141.34,6773.66,202.2,-0.05096,9e-05,0.823]
[1586080989433,141.35,6773.72,202.2,-0.05096,9e-05,0.82303]
[1586080995433,141.36,6774.17,202.2,-0.05093,9e-05,0.82264]
[1586081006184,141.38,6777.08,202.2,-0.05068,9e-05,0.81979]
[1586081011221,141.4,6777.4,202.2,-0.05065,9e-05,0.81946]
[1586081016252,141.41,6777.33,202.2,-0.05068,9e-05,0.81975]
[1586081026328,141.44,6777.66,202.2,-0.05068,9e-05,0.81981]
[1586081031432,141.46,6777.41,202.2,-0.05072,9e-05,0.82028]
[1586081037432,141.47,6777.62,202.2,-0.05071,9e-05,0.82027]
[1586081043433,141.49,6777.69,202.2,-0.05072,9e-05,0.82041]
[1586081048478,141.5,6777.76,202.2,-0.05073,9e-05,0.82054]
[1586081055433,141.52,6777.8,202.2,-0.05075,9e-05,0.8207]
[1586081061432,141.53,6777.84,202.2,-0.05076,9e-05,0.82084]
[1586081066610,141.55,6779.68,202.2,-0.0506,9e-05,0.81906]
[1586081077681,141.59,6781.92,202.2,-0.05043,9e-05,0.81704]
[1586081082718,141.61,6781.74,202.2,-0.05047,9e-05,0.81753]
[1586081087752,141.63,6781.28,202.2,-0.05053,9e-05,0.81829]
[1586081097821,141.66,6781.04,202.2,-0.05059,9e-05,0.81902]
[1586081103433,141.68,6781.23,202.2,-0.05059,9e-05,0.81904]
[1586081109433,141.7,6781.42,202.2,-0.05059,9e-05,0.81909]
[1586081114943,141.71,6781.37,202.2,-0.05061,9e-05,0.81939]
[1586081125016,141.74,6781.44,202.2,-0.05064,9e-05,0.81969]
[1586081130433,141.75,6781.73,202.2,-0.05063,9e-05,0.81957]
[1586081136089,141.77,6781.81,202.2,-0.05062,9e-05,0.8195]
[1586081146161,141.79,6778.82,202.2,-0.05092,9e-05,0.823]
[1586081151193,141.79,6778.12,202.2,-0.05099,9e-05,0.82377]
[1586081156229,141.79,6779.19,202.2,-0.05089,9e-05,0.82263]
[1586081163433,141.8,6780.61,202.2,-0.05077,9e-05,0.82118]
[1586081169323,141.81,6780.21,202.2,-0.05081,9e-05,0.82172]
[1586081175433,141.81,6780.32,202.2,-0.05081,9e-05,0.82171]
[1586081181432,141.82,6780.36,202.2,-0.05081,9e-05,0.82177]
[1586081186440,141.83,6780.28,202.2,-0.05083,9e-05,0.82193]
[1586081196512,141.83,6779.34,202.2,-0.05091,9e-05,0.82285]
[1586081201546,141.84,6779.73,202.2,-0.05088,9e-05,0.82246]
[1586081208433,141.84,6780.4,202.2,-0.05082,9e-05,0.82183]
[1586081213632,141.85,6780.54,202.2,-0.05081,9e-05,0.82175]
[1586081218667,141.85,6780.54,202.2,-0.05082,9e-05,0.82184]
[1586081228736,141.87,6781.24,202.2,-0.05077,9e-05,0.82127]
[1586081233771,141.87,6781.57,202.2,-0.05075,9e-05,0.82101]
[1586081240822,141.88,6781.61,202.2,-0.05075,9e-05,0.82111]
[1586081250890,141.9,6781.91,202.2,-0.05074,9e-05,0.821]
[1586081255926,141.91,6782.07,202.2,-0.05073,9e-05,0.82073]
[1586081260959,141.91,6782.11,202.2,-0.05073,9e-05,0.82079]
[1586081265993,141.92,6782.06,202.2,-0.05074,9e-05,0.82096]
[1586081276068,141.94,6782.36,202.2,-0.05073,9e-05,0.82084]
[1586081281101,141.95,6783.28,202.2,-0.05066,9e-05,0.81997]
[1586081286135,141.96,6783.4,202.2,-0.05066,9e-05,0.81998]
[1586081291174,141.97,6783.86,202.2,-0.05062,9e-05,0.81964]
[1586081301246,141.99,6783.8,202.2,-0.05065,9e-05,0.82]
[1586081306274,142.0,6783.86,202.2,-0.05066,9e-05,0.82007]
[1586081311311,142.01,6783.45,202.2,-0.05069,9e-05,0.82043]
[1586081316349,142.01,6782.78,202.2,-0.05076,9e-05,0.82126]
[1586081327424,142.02,6782.72,202.2,-0.05078,9e-05,0.82148]
[1586081334433,142.03,6783.24,202.2,-0.05074,9e-05,0.82102]
[1586081340433,142.04,6783.34,202.2,-0.05074,9e-05,0.82102]
[1586081346433,142.05,6783.56,202.2,-0.05073,9e-05,0.82089]
[1586081352432,142.06,6783.84,202.2,-0.05071,9e-05,0.8207]
[1586081357638,142.06,6783.84,202.2,-0.05072,9e-05,0.82079]
[1586081362673,142.07,6784.4,202.2,-0.05067,9e-05,0.82029]
[1586081367706,142.08,6784.91,202.2,-0.05064,9e-05,0.81986]
[1586081378785,142.1,6785.25,202.2,-0.05062,9e-05,0.81959]
[1586081384824,142.11,6785.67,202.2,-0.05059,9e-05,0.81932]
[1586081389860,142.13,6785.6,202.2,-0.05061,9e-05,0.81957]
[1586081397433,142.14,6785.82,202.2,-0.05061,9e-05,0.81953]
[1586081403433,142.15,6785.98,202.2,-0.0506,9e-05,0.81951]
[1586081409432,142.16,6785.98,202.2,-0.05062,9e-05,0.81968]
[1586081421432,142.18,6784.94,202.2,-0.05073,9e-05,0.82103]
[1586081427433,142.19,6784.97,202.2,-0.05074,9e-05,0.82109]
[1586081433164,142.19,6784.68,202.2,-0.05076,9e-05,0.82128]
[1586081444238,142.2,6784.67,202.2,-0.05077,9e-05,0.82142]
[1586081451432,142.21,6784.49,202.2,-0.05079,9e-05,0.82169]
[1586081457341,142.21,6784.5,202.2,-0.05079,9e-05,0.82172]
[1586081467409,142.21,6782.62,202.2,-0.05097,9e-05,0.82376]
[1586081472432,142.21,6782.3,202.2,-0.051,9e-05,0.82406]
[1586081478433,142.2,6783.2,202.2,-0.05091,9e-05,0.82302]
[1586081484433,142.2,6783.55,202.2,-0.05087,9e-05,0.82263]
[1586081494602,142.2,6783.69,202.2,-0.05085,9e-05,0.82229]
[1586081499636,142.2,6783.99,202.2,-0.05082,9e-05,0.82198]
[1586081504669,142.2,6784.08,202.2,-0.05082,9e-05,0.82191]
[1586081514737,142.2,6782.45,202.2,-0.05097,9e-05,0.82367]
[1586081520432,142.2,6782.33,202.2,-0.05097,9e-05,0.82374]
[1586081525814,142.2,6782.35,202.2,-0.05097,9e-05,0.82367]
[1586081536897,142.19,6782.11,202.2,-0.05098,9e-05,0.82382]
[1586081541927,142.18,6781.55,202.2,-0.05103,9e-05,0.82436]
[1586081546963,142.18,6781.36,202.2,-0.05104,9e-05,0.82449]
[1586081552002,142.17,6781.2,202.2,-0.05104,9e-05,0.82439]
[1586081557033,142.17,6780.9,202.2,-0.05106,9e-05,0.82462]
[1586081561273,142.16,6777.01,202.2,-0.05142,9e-05,0.82873]
[1586081567102,142.13,6772.2,202.2,-0.05184,0.0001,0.83356]
[1586081572137,142.1,6772.89,202.2,-0.05174,9e-05,0.83237]
[1586081577175,142.07,6772.5,202.2,-0.05175,0.0001,0.83239]
[1586081582205,142.04,6772.36,202.2,-0.05173,0.0001,0.83215]
[1586081585131,142.03,6772.6,202.2,-0.0517,9e-05,0.83173]
[1586081590264,142.0,6773.37,202.2,-0.05159,9e-05,0.83047]
[1586081595433,141.98,6773.34,202.2,-0.05157,9e-05,0.83019]
[1586081601341,141.95,6773.43,202.2,-0.05153,9e-05,0.82975]
[1586081606380,141.93,6773.52,202.2,-0.0515,9e-05,0.82938]
[1586081616433,141.9,6775.26,202.2,-0.05129,9e-05,0.82682]
[1586081621485,141.89,6775.94,202.2,-0.05122,9e-05,0.82593]
[1586081626515,141.88,6775.19,202.2,-0.05128,9e-05,0.82662]
[1586081636584,141.86,6775.57,202.2,-0.05122,9e-05,0.82594]
[1586081641620,141.85,6776.05,202.2,-0.05117,9e-05,0.82531]
[1586081646659,141.85,6776.38,202.2,-0.05113,9e-05,0.82489]
[1586081658433,141.83,6775.97,202.2,-0.05115,9e-05,0.82515]
[1586081663775,141.83,6775.99,202.2,-0.05115,9e-05,0.82506]
[1586081668812,141.82,6776.01,202.2,-0.05114,9e-05,0.82497]
[1586081673848,141.82,6775.49,202.2,-0.05117,9e-05,0.82526]
[1586081683917,141.8,6772.55,202.2,-0.05143,9e-05,0.82821]
[1586081688950,141.79,6772.4,202.2,-0.05143,9e-05,0.82817]
[1586081693984,141.77,6772.41,202.2,-0.05141,9e-05,0.82797]
[1586081700029,141.76,6772.83,202.2,-0.05136,9e-05,0.8273]
[1586081710097,141.74,6772.82,202.2,-0.05134,9e-05,0.82703]
[1586081715134,141.73,6772.48,202.2,-0.05136,9e-05,0.82725]
[1586081720172,141.72,6772.04,202.2,-0.05138,9e-05,0.82757]
[1586081726210,141.7,6771.99,202.2,-0.05137,9e-05,0.82739]
[1586081735018,141.68,6772.11,202.2,-0.05133,9e-05,0.82683]
[1586081735240,141.68,6772.11,202.2,-0.05133,9e-05,0.82683]
[1586081741318,141.67,6773.08,202.2,-0.05123,9e-05,0.8256]
[1586081746354,141.66,6773.96,202.2,-0.05114,9e-05,0.82457]
[1586081757426,141.66,6774.26,202.2,-0.0511,9e-05,0.82419]
[1586081763433,141.66,6773.86,202.2,-0.05114,9e-05,0.8246]
[1586081768507,141.66,6773.97,202.2,-0.05113,9e-05,0.82444]
[1586081778576,141.65,6773.92,202.2,-0.05113,9e-05,0.82443]
[1586081784433,141.65,6773.6,202.2,-0.05115,9e-05,0.82473]
[1586081789655,141.64,6773.63,202.2,-0.05115,9e-05,0.82465]
[1586081796432,141.64,6773.63,202.2,-0.05113,9e-05,0.82441]
[1586081801699,141.64,6773.49,202.2,-0.05114,9e-05,0.82454]
[1586081807779,141.64,6773.26,202.2,-0.05116,9e-05,0.82474]
[1586081812815,141.63,6772.92,202.2,-0.05119,9e-05,0.82506]
[1586081817849,141.63,6772.62,202.2,-0.05121,9e-05,0.82532]
[1586081828925,141.62,6772.58,202.2,-0.05121,9e-05,0.82522]
[1586081835432,141.61,6772.6,202.2,-0.0512,9e-05,0.82512]
[1586081840949,141.61,6772.54,202.2,-0.0512,9e-05,0.82514]
[1586081846044,141.6,6772.61,202.2,-0.05119,9e-05,0.825]
[1586081852087,141.6,6772.61,202.2,-0.05117,9e-05,0.82474]
[1586081857124,141.6,6772.44,202.2,-0.05118,9e-05,0.82488]
[1586081862432,141.59,6772.58,202.2,-0.05117,9e-05,0.82468]
[1586081868290,141.59,6772.59,202.2,-0.05116,9e-05,0.82464]
[1586081874433,141.59,6772.55,202.2,-0.05116,9e-05,0.82462]
[1586081880289,141.58,6772.59,202.2,-0.05116,9e-05,0.82455]
[1586081886328,141.58,6772.53,202.2,-0.05116,9e-05,0.82458]
[1586081897403,141.58,6774.24,202.2,-0.051,9e-05,0.8227]
[1586081902441,141.58,6774.16,202.2,-0.05101,9e-05,0.82283]
[1586081907473,141.59,6774.3,202.2,-0.051,9e-05,0.82273]
[1586081917543,141.6,6775.53,202.2,-0.05089,9e-05,0.82137]
[1586081922578,141.61,6775.04,202.2,-0.05094,9e-05,0.82199]
[1586081928432,141.61,6775.06,202.2,-0.05094,9e-05,0.82205]
[1586081933656,141.62,6774.62,202.2,-0.05099,9e-05,0.82261]
[1586081939229,141.62,6773.96,202.2,-0.05106,9e-05,0.82334]
[1586081945741,141.62,6773.84,202.2,-0.05107,9e-05,0.82349]
[1586081950775,141.62,6773.45,202.2,-0.0511,9e-05,0.82391]
[1586081956819,141.62,6773.2,202.2,-0.05113,9e-05,0.82417]
[1586081966888,141.62,6773.49,202.2,-0.0511,9e-05,0.82384]
[1586081973433,141.62,6773.42,202.2,-0.05109,9e-05,0.8237]
[1586081979433,141.62,6773.44,202.2,-0.05109,9e-05,0.82368]
[1586081985433,141.62,6773.41,202.2,-0.05109,9e-05,0.82372]
[1586081997099,141.62,6773.32,202.2,-0.0511,9e-05,0.82381]
[1586082002133,141.62,6773.3,202.2,-0.0511,9e-05,0.82382]
[1586082007168,141.62,6773.34,202.2,-0.0511,9e-05,0.82378]
[1586082017241,141.62,6774.28,202.2,-0.05101,9e-05,0.82279]
[1586082023281,141.62,6773.99,202.2,-0.05104,9e-05,0.82314]
[1586082028314,141.62,6773.59,202.2,-0.05108,9e-05,0.82359]
[1586082039433,141.62,6773.49,202.2,-0.05108,9e-05,0.82351]
[1586082045433,141.62,6773.52,202.2,-0.05108,9e-05,0.82348]
[1586082051433,141.62,6773.5,202.2,-0.05108,9e-05,0.82351]
[1586082056516,141.62,6773.49,202.2,-0.05108,9e-05,0.82353]
[1586082066586,141.63,6774.76,202.2,-0.05097,9e-05,0.82221]
[1586082071618,141.63,6775.05,202.2,-0.05095,9e-05,0.82196]
[1586082077665,141.64,6775.14,202.2,-0.05094,9e-05,0.82195]
[1586082084433,141.65,6774.97,202.2,-0.05097,9e-05,0.82221]
[1586082090433,141.65,6774.73,202.2,-0.05099,9e-05,0.82255]
[1586082095788,141.65,6774.74,202.2,-0.05099,9e-05,0.82239]
[1586082108433,141.66,6774.65,202.2,-0.051,9e-05,0.82259]
[1586082113915,141.67,6774.65,202.2,-0.05101,9e-05,0.82263]
[1586082118948,141.67,6774.51,202.2,-0.05102,9e-05,0.82283]
[1586082129433,141.67,6774.37,202.2,-0.05104,9e-05,0.82302]
[1586082135433,141.67,6774.32,202.2,-0.05105,9e-05,0.8231]
[1586082141433,141.67,6774.36,202.2,-0.05104,9e-05,0.82308]
[1586082147147,141.68,6774.47,202.2,-0.05104,9e-05,0.82298]
[1586082157218,141.68,6775.64,202.2,-0.05092,9e-05,0.82163]
[1586082162432,141.69,6775.68,202.2,-0.05093,9e-05,0.82166]
[1586082168295,141.7,6775.86,202.2,-0.05092,9e-05,0.82156]
[1586082179370,141.71,6776.28,202.2,-0.05089,9e-05,0.82129]
[1586082184403,141.72,6778.55,202.2,-0.05069,9e-05,0.81896]
[1586082189433,141.73,6779.04,202.2,-0.05066,9e-05,0.81863]
[1586082195433,141.75,6777.54,202.2,-0.05081,9e-05,0.82042]
[1586082206560,141.76,6777.13,202.2,-0.05087,9e-05,0.82108]
[1586082211592,141.77,6777.13,202.2,-0.05086,9e-05,0.82098]
[1586082219433,141.78,6777.01,202.2,-0.05089,9e-05,0.82125]
[1586082230727,141.79,6777.3,202.2,-0.05087,9e-05,0.8211]
[1586082235761,141.8,6777.87,202.2,-0.05083,9e-05,0.8206]
[1586082240798,141.81,6777.9,202.2,-0.05083,9e-05,0.82067]
[1586082245835,141.81,6777.91,202.2,-0.05084,9e-05,0.82077]
[1586082257917,141.83,6777.82,202.2,-0.05087,9e-05,0.82109]
[1586082261493,141.83,6777.78,202.2,-0.05087,9e-05,0.82118]
[1586082266982,141.84,6777.75,202.2,-0.05088,9e-05,0.8213]
[1586082272014,141.84,6777.87,202.2,-0.05087,9e-05,0.82104]
[1586082279433,141.85,6778.08,202.2,-0.05086,9e-05,0.82094]
[1586082285105,141.86,6778.72,202.2,-0.0508,9e-05,0.82034]
[1586082290139,141.87,6779.72,202.2,-0.05072,9e-05,0.8194]
[1586082295178,141.88,6780.52,202.2,-0.05066,9e-05,0.8187]
[1586082296477,141.88,6780.52,202.2,-0.05066,9e-05,0.8187]
[1586082303231,141.9,6780.41,202.2,-0.05069,9e-05,0.81909]
[1586082308263,141.91,6780.49,202.2,-0.0507,9e-05,0.81917]
[1586082313299,141.92,6780.55,202.2,-0.0507,9e-05,0.81926]
[1586082318433,141.93,6780.88,202.2,-0.05068,9e-05,0.81904]
[1586082329411,141.96,6781.17,202.2,-0.05068,9e-05,0.81907]
[1586082334449,141.97,6781.04,202.2,-0.05069,9e-05,0.81916]
[1586082339483,141.98,6782.3,202.2,-0.05059,9e-05,0.818]
[1586082344518,142.0,6782.51,202.2,-0.05059,9e-05,0.81796]
[1586082354586,142.03,6783.02,202.2,-0.05057,9e-05,0.81779]
[1586082360432,142.04,6783.46,202.2,-0.05055,9e-05,0.81755]
[1586082365665,142.06,6784.25,202.2,-0.05049,9e-05,0.8169]
[1586082370697,142.08,6785.2,202.2,-0.05042,9e-05,0.81613]
[1586082380767,142.11,6785.23,202.2,-0.05046,9e-05,0.81661]
[1586082385806,142.13,6785.36,202.2,-0.05046,9e-05,0.81671]
[1586082390842,142.14,6784.72,202.2,-0.05054,9e-05,0.81761]
[1586082395877,142.16,6784.85,202.2,-0.05053,9e-05,0.81748]
[1586082405944,142.19,6784.83,202.2,-0.05057,9e-05,0.81792]
[1586082410980,142.2,6784.87,202.2,-0.05058,9e-05,0.81805]
[1586082416013,142.21,6784.87,202.2,-0.05059,9e-05,0.81822]
[1586082428098,142.24,6784.82,202.2,-0.05062,9e-05,0.81863]
[1586082434141,142.25,6784.68,202.2,-0.05065,9e-05,0.81895]
[1586082439176,142.26,6784.59,202.2,-0.05067,9e-05,0.81916]
[1586082450250,142.28,6784.04,202.2,-0.05073,9e-05,0.81998]
[1586082456296,142.28,6783.59,202.2,-0.05077,9e-05,0.82036]
[1586082462432,142.29,6783.31,202.2,-0.0508,9e-05,0.82073]
[1586082468433,142.29,6783.18,202.2,-0.05082,9e-05,0.82091]
[1586082474421,142.29,6783.12,202.2,-0.05083,9e-05,0.82102]
[1586082479459,142.3,6783.11,202.2,-0.05083,9e-05,0.82107]
[1586082484493,142.3,6783.72,202.2,-0.05078,9e-05,0.82043]
[1586082489523,142.3,6784.4,202.2,-0.05072,9e-05,0.81976]
[1586082499595,142.31,6784.16,202.2,-0.05075,9e-05,0.82019]
[1586082505636,142.32,6784.0,202.2,-0.05077,9e-05,0.82044]
[1586082516432,142.33,6784.13,202.2,-0.05076,9e-05,0.82023]
[1586082522432,142.33,6783.69,202.2,-0.05081,9e-05,0.82078]
[1586082528433,142.34,6783.61,202.2,-0.05082,9e-05,0.82091]
[1586082533837,142.34,6783.6,202.2,-0.05082,9e-05,0.82095]
[1586082538864,142.34,6783.59,202.2,-0.05083,9e-05,0.82099]
[1586082543930,142.34,6781.64,202.2,-0.05101,9e-05,0.82309]
[1586082549433,142.34,6781.75,202.2,-0.05099,9e-05,0.82291]
[1586082554981,142.33,6782.3,202.2,-0.05094,9e-05,0.82227]
[1586082560018,142.33,6782.26,202.2,-0.05094,9e-05,0.82228]
[1586082570433,142.33,6781.21,202.2,-0.05103,9e-05,0.82334]
[1586082576433,142.32,6781.18,202.2,-0.05102,9e-05,0.8231]
[1586082587206,142.31,6781.13,202.2,-0.05101,9e-05,0.82302]
[1586082592239,142.31,6781.15,202.2,-0.05101,9e-05,0.82294]
[1586082597433,142.3,6781.15,202.2,-0.051,9e-05,0.82289]
[1586082603432,142.3,6781.11,202.2,-0.051,9e-05,0.82287]
[1586082609360,142.3,6781.11,202.2,-0.051,9e-05,0.82281]
[1586082620438,142.29,6781.17,202.2,-0.05098,9e-05,0.82266]
[1586082626483,142.29,6781.21,202.2,-0.05098,9e-05,0.82257]
[1586082636551,142.28,6781.25,202.2,-0.05096,9e-05,0.82227]
[1586082641586,142.28,6781.58,202.2,-0.05092,9e-05,0.82189]
[1586082645665,142.28,6785.41,202.2,-0.05057,9e-05,0.8178]
[1586082645856,142.28,6785.41,202.2,-0.05057,9e-05,0.8178]
[1586082651657,142.3,6787.68,202.2,-0.05038,9e-05,0.81562]
[1586082657433,142.32,6787.57,202.2,-0.05041,9e-05,0.81604]
[1586082667767,142.35,6786.84,202.2,-0.05051,9e-05,0.81725]
[1586082675433,142.37,6786.88,202.2,-0.05053,9e-05,0.81748]
[1586082680578,142.38,6786.88,202.2,-0.05054,9e-05,0.81758]
[1586082686900,142.4,6786.73,202.2,-0.05057,9e-05,0.818]
[1586082691939,142.41,6785.38,202.2,-0.0507,9e-05,0.8194]
[1586082692086,142.41,6785.38,202.2,-0.0507,9e-05,0.8194]
[1586082698984,142.42,6785.29,202.2,-0.05072,9e-05,0.81962]
[1586082704020,142.42,6785.07,202.2,-0.05074,9e-05,0.81992]
[1586082709061,142.43,6785.09,202.2,-0.05075,9e-05,0.81997]
[1586082714433,142.43,6784.75,202.2,-0.05078,9e-05,0.82039]
[1586082720433,142.44,6784.73,202.2,-0.05079,9e-05,0.82046]
[1586082726433,142.44,6784.9,202.2,-0.05078,9e-05,0.82032]
[1586082732432,142.44,6784.82,202.2,-0.05079,9e-05,0.82045]
[1586082738433,142.45,6784.88,202.2,-0.05078,9e-05,0.82043]
[1586082744305,142.45,6785.38,202.2,-0.05074,9e-05,0.81995]
[1586082750432,142.45,6785.34,202.2,-0.05075,9e-05,0.82006]
[1586082756433,142.46,6785.34,202.2,-0.05074,9e-05,0.81992]
[1586082762429,142.46,6785.26,202.2,-0.05076,9e-05,0.82008]
[1586082767460,142.47,6784.91,202.2,-0.05079,9e-05,0.82049]
[1586082773504,142.47,6784.96,202.2,-0.05079,9e-05,0.82048]
[1586082779552,142.47,6785.28,202.2,-0.05077,9e-05,0.82018]
[1586082785590,142.48,6784.99,202.2,-0.0508,9e-05,0.82053]
[1586082792432,142.48,6784.89,202.2,-0.05081,9e-05,0.82068]
[1586082797672,142.48,6784.9,202.2,-0.05081,9e-05,0.82069]
[1586082804433,142.48,6784.91,202.2,-0.05081,9e-05,0.82071]
[1586082809757,142.48,6784.94,202.2,-0.05081,9e-05,0.8207]
[1586082814793,142.48,6784.91,202.2,-0.0508,9e-05,0.82055]
[1586082820836,142.49,6784.97,202.2,-0.0508,9e-05,0.82051]
[1586082826878,142.49,6784.99,202.2,-0.0508,9e-05,0.82052]
[1586082831913,142.49,6785.03,202.2,-0.0508,9e-05,0.82051]
[1586082837433,142.49,6783.54,202.2,-0.05094,9e-05,0.82212]
[1586082843433,142.49,6782.83,202.2,-0.051,9e-05,0.82282]
[1586082849033,142.48,6782.88,202.2,-0.05099,9e-05,0.8227]
[1586082855432,142.48,6783.08,202.2,-0.05096,9e-05,0.8224]
[1586082861114,142.47,6782.9,202.2,-0.05098,9e-05,0.82254]
[1586082866151,142.47,6782.89,202.2,-0.05097,9e-05,0.82249]
[1586082873203,142.46,6782.82,202.2,-0.05096,9e-05,0.8223]
[1586082878237,142.46,6782.69,202.2,-0.05097,9e-05,0.82239]
[1586082885286,142.45,6782.77,202.2,-0.05096,9e-05,0.82223]
[1586082891432,142.45,6782.7,202.2,-0.05096,9e-05,0.82225]
[1586082897369,142.45,6782.69,202.2,-0.05096,9e-05,0.82222]
[1586082903433,142.44,6782.7,202.2,-0.05095,9e-05,0.82215]
[1586082909433,142.44,6782.71,202.2,-0.05095,9e-05,0.8221]
[1586082915433,142.44,6782.74,202.2,-0.05094,9e-05,0.82202]
[1586082920530,142.43,6782.74,202.2,-0.05094,9e-05,0.82198]
[1586082927433,142.43,6782.23,202.2,-0.05098,9e-05,0.82248]
[1586082932612,142.43,6782.22,202.2,-0.05097,9e-05,0.82222]
[1586082938655,142.42,6782.25,202.2,-0.05096,9e-05,0.82215]
[1586082945432,142.42,6782.22,202.2,-0.05096,9e-05,0.82213]
[1586082951432,142.41,6782.08,202.2,-0.05097,9e-05,0.82224]
[1586082957433,142.41,6781.83,202.2,-0.05099,9e-05,0.82245]
[1586082963433,142.41,6781.87,202.2,-0.05098,9e-05,0.82235]
[1586082968869,142.4,6781.76,202.2,-0.05099,9e-05,0.82241]
[1586082974909,142.4,6781.59,202.2,-0.051,9e-05,0.82253]
[1586082981432,142.39,6781.61,202.2,-0.05099,9e-05,0.82245]
[1586082987433,142.39,6781.6,202.2,-0.05099,9e-05,0.8224]
[1586082993035,142.39,6781.67,202.2,-0.05096,9e-05,0.82207]
[1586082999432,142.38,6781.56,202.2,-0.05097,9e-05,0.82214]
[1586083005433,142.38,6781.54,202.2,-0.05097,9e-05,0.82213]
[1586083011432,142.38,6781.49,202.2,-0.05097,9e-05,0.82214]
[1586083017432,142.37,6781.53,202.2,-0.05096,9e-05,0.82205]
[1586083023433,142.37,6781.55,202.2,-0.05096,9e-05,0.82199]
[1586083029433,142.37,6781.39,202.2,-0.05097,9e-05,0.82213]
[1586083035433,142.36,6781.39,202.2,-0.05097,9e-05,0.82209]
[1586083041432,142.36,6781.4,202.2,-0.05097,9e-05,0.82205]
[1586083047433,142.36,6781.33,202.2,-0.05097,9e-05,0.82208]
[1586083053433,142.36,6781.33,202.2,-0.05096,9e-05,0.82185]
[1586083059433,142.35,6780.86,202.2,-0.051,9e-05,0.82232]
[1586083064531,142.35,6780.88,202.2,-0.05099,9e-05,0.82226]
[1586083069570,142.35,6780.82,202.2,-0.05099,9e-05,0.82227]
[1586083075608,142.34,6780.69,202.2,-0.051,9e-05,0.82237]
[1586083080644,142.34,6780.71,202.2,-0.051,9e-05,0.82229]
[1586083085681,142.34,6780.81,202.2,-0.05098,9e-05,0.82214]
[1586083091723,142.33,6780.73,202.2,-0.05099,9e-05,0.82219]
[1586083096754,142.33,6780.71,202.2,-0.05099,9e-05,0.82218]
[1586083104433,142.33,6780.7,202.2,-0.05098,9e-05,0.82214]
[1586083109847,142.33,6780.74,202.2,-0.05098,9e-05,0.82206]
[1586083116433,142.32,6779.99,202.2,-0.05103,9e-05,0.82263]
[1586083121932,142.32,6779.73,202.2,-0.05105,9e-05,0.82285]
[1586083126972,142.31,6779.82,202.2,-0.05104,9e-05,0.82269]
[1586083132002,142.31,6779.8,202.2,-0.05104,9e-05,0.82265]
[1586083137041,142.31,6779.49,202.2,-0.05106,9e-05,0.82293]
[1586083143432,142.3,6779.42,202.2,-0.05106,9e-05,0.82293]
[1586083149123,142.3,6779.34,202.2,-0.05106,9e-05,0.82294]
[1586083154159,142.29,6779.33,202.2,-0.05106,9e-05,0.82289]
[1586083159195,142.29,6779.19,202.2,-0.05107,9e-05,0.82298]
[1586083164230,142.28,6779.15,202.2,-0.05107,9e-05,0.82296]
[1586083170433,142.28,6779.09,202.2,-0.05107,9e-05,0.82294]
[1586083176311,142.27,6778.83,202.2,-0.05107,9e-05,0.82295]
[1586083181349,142.27,6778.56,202.2,-0.05109,9e-05,0.82318]
[1586083188433,142.26,6778.47,202.2,-0.05109,9e-05,0.82317]
[1586083194432,142.25,6778.31,202.2,-0.0511,9e-05,0.82326]
[1586083199472,142.25,6778.49,202.2,-0.05108,9e-05,0.82298]
[1586083206433,142.24,6778.36,202.2,-0.05108,9e-05,0.82304]
[1586083212432,142.23,6778.3,202.2,-0.05108,9e-05,0.82302]
[1586083217602,142.23,6778.69,202.2,-0.05104,9e-05,0.82254]
[1586083223641,142.23,6778.84,202.2,-0.05103,9e-05,0.82234]
[1586083230433,142.22,6778.62,202.2,-0.05104,9e-05,0.82252]
[1586083236433,142.22,6778.66,202.2,-0.05102,9e-05,0.82224]
[1586083242432,142.22,6778.16,202.2,-0.05107,9e-05,0.82275]
[1586083248433,142.21,6778.04,202.2,-0.05107,9e-05,0.82281]
[1586083254433,142.21,6777.95,202.2,-0.05108,9e-05,0.82284]
[1586083260433,142.2,6777.97,202.2,-0.05107,9e-05,0.82276]
[1586083266433,142.2,6777.89,202.2,-0.05107,9e-05,0.82278]
[1586083272432,142.19,6777.82,202.2,-0.05108,9e-05,0.8228]
[1586083278021,142.19,6777.67,202.2,-0.05109,9e-05,0.8229]
[1586083284065,142.18,6776.24,202.2,-0.05121,9e-05,0.82435]
[1586083289102,142.17,6776.01,202.2,-0.05122,9e-05,0.82448]
[1586083294138,142.17,6775.79,202.2,-0.05122,9e-05,0.8244]
[1586083299433,142.16,6775.71,202.2,-0.05122,9e-05,0.82437]
[1586083305433,142.15,6775.72,202.2,-0.05121,9e-05,0.82422]
[1586083311432,142.14,6775.71,202.2,-0.0512,9e-05,0.82411]
[1586083317301,142.13,6775.88,202.2,-0.05118,9e-05,0.8238]
[1586083323433,142.12,6775.89,202.2,-0.05117,9e-05,0.82369]
[1586083329433,142.12,6775.87,202.2,-0.05116,9e-05,0.82361]
[1586083335433,142.11,6775.87,202.2,-0.05116,9e-05,0.82352]
[1586083340457,142.1,6775.77,202.2,-0.05116,9e-05,0.82356]
[1586083345498,142.1,6776.05,202.2,-0.05113,9e-05,0.82318]
[1586083351534,142.09,6776.08,202.2,-0.05111,9e-05,0.82288]
[1586083359433,142.09,6776.11,202.2,-0.0511,9e-05,0.82277]
[1586083365432,142.08,6775.79,202.2,-0.05112,9e-05,0.82306]
[1586083371432,142.08,6775.77,202.2,-0.05112,9e-05,0.82302]
[1586083377432,142.07,6775.77,202.2,-0.05112,9e-05,0.82296]
[1586083382752,142.07,6775.44,202.2,-0.05114,9e-05,0.82327]
[1586083389433,142.06,6775.35,202.2,-0.05115,9e-05,0.82327]
[1586083395433,142.06,6775.36,202.2,-0.05114,9e-05,0.8232]
[1586083400876,142.06,6775.29,202.2,-0.05114,9e-05,0.82321]
[1586083405917,142.05,6774.33,202.2,-0.05123,9e-05,0.82419]
[1586083410947,142.04,6773.96,202.2,-0.05125,9e-05,0.8245]
[1586083415982,142.03,6773.68,202.2,-0.05126,9e-05,0.82447]
[1586083421018,142.02,6771.79,202.2,-0.05143,9e-05,0.82637]
[1586083427062,142.01,6771.91,202.2,-0.0514,9e-05,0.82602]
[1586083433105,141.99,6771.91,202.2,-0.05138,9e-05,0.82582]
[1586083438138,141.98,6772.01,202.2,-0.05136,9e-05,0.82555]
[1586083443173,141.97,6772.05,202.2,-0.05134,9e-05,0.82535]
[1586083449221,141.96,6772.08,202.2,-0.05133,9e-05,0.82516]
[1586083455433,141.95,6772.26,202.2,-0.0513,9e-05,0.82482]
[1586083461432,141.94,6771.97,202.2,-0.05132,9e-05,0.82499]
[1586083467344,141.93,6771.82,202.2,-0.05132,9e-05,0.82501]
[1586083473433,141.92,6771.84,202.2,-0.0513,9e-05,0.82464]
[1586083479433,141.91,6771.52,202.2,-0.05132,9e-05,0.82486]
[1586083485433,141.9,6771.39,202.2,-0.05132,9e-05,0.82487]
[1586083491432,141.89,6771.85,202.2,-0.05126,9e-05,0.82425]
[1586083496544,141.88,6771.59,202.2,-0.05128,9e-05,0.82444]
[1586083501096,141.88,6771.54,202.2,-0.05128,9e-05,0.82442]
[1586083501104,141.88,6771.54,202.2,-0.05128,9e-05,0.82442]
[1586083501327,141.88,6771.54,202.2,-0.05128,9e-05,0.82442]
[1586083512432,141.86,6770.74,202.2,-0.05133,9e-05,0.82502]
[1586083518433,141.85,6770.3,202.2,-0.05137,9e-05,0.82535]
[1586083523734,141.84,6769.82,202.2,-0.0514,9e-05,0.82575]
[1586083528769,141.83,6768.37,202.2,-0.05153,0.0001,0.82716]
[1586083534810,141.81,6766.87,202.2,-0.05164,0.0001,0.82833]
[1586083540850,141.79,6767.02,202.2,-0.0516,0.0001,0.82787]
[1586083545886,141.77,6766.82,202.2,-0.0516,0.0001,0.82785]
[1586083550923,141.75,6767.59,202.2,-0.05151,0.0001,0.8268]
[1586083555962,141.74,6767.47,202.2,-0.05151,0.0001,0.82676]
[1586083563010,141.72,6767.48,202.2,-0.05149,0.0001,0.8265]
[1586083569077,141.71,6767.43,202.2,-0.05148,0.0001,0.82636]
[1586083574084,141.7,6767.46,202.2,-0.05146,0.0001,0.82618]
[1586083580134,141.69,6767.62,202.2,-0.05143,0.0001,0.82582]
[1586083586171,141.67,6767.99,202.2,-0.05138,0.0001,0.82525]
[1586083591208,141.67,6769.7,202.2,-0.0512,9e-05,0.82308]
[1586083596242,141.67,6770.33,202.2,-0.05114,9e-05,0.82238]
[1586083601277,141.67,6772.5,202.2,-0.05094,9e-05,0.82005]
[1586083608328,141.68,6773.33,202.2,-0.05087,9e-05,0.81931]
[1586083613362,141.69,6772.6,202.2,-0.05095,9e-05,0.82024]
[1586083618395,141.7,6772.46,202.2,-0.05097,9e-05,0.82049]
[1586083623434,141.7,6769.27,202.2,-0.05128,9e-05,0.82401]
[1586083629433,141.69,6768.06,202.2,-0.05139,0.0001,0.82524]
[1586083635433,141.68,6767.98,202.2,-0.05138,0.0001,0.82519]
[1586083640552,141.68,6767.99,202.2,-0.05138,0.0001,0.82508]
[1586083646595,141.67,6767.99,202.2,-0.05137,0.0001,0.82495]
[1586083652638,141.66,6768.04,202.2,-0.05134,9e-05,0.82458]
[1586083657674,141.65,6768.52,202.2,-0.05129,9e-05,0.82399]
[1586083662705,141.65,6768.69,202.2,-0.05127,9e-05,0.82376]
[1586083667742,141.65,6768.84,202.2,-0.05125,9e-05,0.82355]
[1586083674433,141.64,6769.05,202.2,-0.05123,9e-05,0.82328]
[1586083679828,141.64,6768.94,202.2,-0.05124,9e-05,0.82336]
[1586083684864,141.64,6771.35,202.2,-0.05101,9e-05,0.82079]
[1586083689893,141.65,6772.09,202.2,-0.05095,9e-05,0.82008]
[1586083694931,141.66,6772.31,202.2,-0.05094,9e-05,0.81996]
[1586083699969,141.67,6772.21,202.2,-0.05096,9e-05,0.82018]
[1586083707433,141.68,6772.09,202.2,-0.05098,9e-05,0.82046]
[1586083713432,141.69,6772.26,202.2,-0.05096,9e-05,0.82019]
[1586083719103,141.69,6772.27,202.2,-0.05097,9e-05,0.82027]
[1586083724137,141.7,6772.31,202.2,-0.05097,9e-05,0.82032]
[1586083731183,141.71,6772.96,202.2,-0.05092,9e-05,0.81975]
[1586083737433,141.72,6772.91,202.2,-0.05094,9e-05,0.81996]
[1586083743267,141.73,6772.88,202.2,-0.05095,9e-05,0.82009]
[1586083748304,141.74,6772.11,202.2,-0.05103,9e-05,0.82102]
[1586083753339,141.74,6771.47,202.2,-0.05109,9e-05,0.82175]
[1586083758374,141.74,6769.97,202.2,-0.05123,9e-05,0.82341]
[1586083764433,141.73,6769.29,202.2,-0.05129,9e-05,0.82408]
[1586083770433,141.73,6769.43,202.2,-0.05127,9e-05,0.82386]
[1586083775492,141.73,6768.56,202.2,-0.05134,9e-05,0.82455]
[1586083780526,141.72,6768.96,202.2,-0.0513,9e-05,0.82402]
[1586083786570,141.71,6768.68,202.2,-0.05132,9e-05,0.82422]
[1586083792612,141.71,6768.73,202.2,-0.0513,9e-05,0.82409]
[1586083797646,141.7,6768.7,202.2,-0.0513,9e-05,0.82405]
[1586083802683,141.7,6768.75,202.2,-0.05129,9e-05,0.82393]
[1586083809433,141.69,6768.82,202.2,-0.05128,9e-05,0.82377]
[1586083815433,141.69,6768.72,202.2,-0.05128,9e-05,0.82381]
[1586083821432,141.68,6768.81,202.2,-0.05127,9e-05,0.82365]
[1586083827433,141.68,6768.81,202.2,-0.05126,9e-05,0.82359]
[1586083833433,141.67,6768.82,202.2,-0.05125,9e-05,0.82333]
[1586083839433,141.67,6768.86,202.2,-0.05124,9e-05,0.82325]
[1586083844977,141.67,6769.44,202.2,-0.05118,9e-05,0.82258]
[1586083851432,141.67,6770.04,202.2,-0.05113,9e-05,0.82194]
[1586083857060,141.67,6769.91,202.2,-0.05114,9e-05,0.8221]
[1586083863433,141.67,6769.69,202.2,-0.05116,9e-05,0.82236]
[1586083869149,141.67,6769.68,202.2,-0.05117,9e-05,0.82238]
[1586083874182,141.67,6769.6,202.2,-0.05117,9e-05,0.82246]
[1586083879215,141.67,6769.66,202.2,-0.05117,9e-05,0.8224]
[1586083884252,141.67,6769.46,202.2,-0.05119,9e-05,0.82262]
[1586083890433,141.67,6769.32,202.2,-0.0512,9e-05,0.82276]
[1586083896337,141.67,6769.33,202.2,-0.05119,9e-05,0.82255]
[1586083901373,141.67,6769.61,202.2,-0.05116,9e-05,0.82223]
[1586083906401,141.67,6767.67,202.2,-0.05134,0.0001,0.82434]
[1586083916474,141.65,6761.6,202.2,-0.0519,0.0001,0.83064]
[1586083936617,141.49,6759.17,202.2,-0.05195,0.0001,0.83108]
[1586083941652,141.46,6759.31,202.2,-0.05191,0.0001,0.83059]
[1586083946684,141.44,6759.35,202.2,-0.05189,0.0001,0.83023]
[1586083957762,141.37,6750.99,202.2,-0.0526,0.0001,0.83823]
[1586083962794,141.32,6750.82,202.2,-0.05257,0.0001,0.83777]
[1586083968433,141.28,6750.38,202.2,-0.05256,0.0001,0.83764]
[1586083973874,141.23,6750.51,202.2,-0.05249,0.0001,0.83679]
[1586083978906,141.19,6753.71,202.2,-0.05214,0.0001,0.83274]
[1586083983945,141.16,6755.3,202.2,-0.05196,0.0001,0.83063]
[1586083988979,141.14,6754.24,202.2,-0.05204,0.0001,0.83149]
[1586083994014,141.12,6753.66,202.2,-0.05207,0.0001,0.83179]
[1586083999049,141.09,6753.8,202.2,-0.05203,0.0001,0.8313]
[1586084004086,141.07,6753.41,202.2,-0.05204,0.0001,0.83141]
[1586084010125,141.04,6752.99,202.2,-0.05205,0.0001,0.83148]
[1586084015165,141.02,6753.29,202.2,-0.05199,0.0001,0.83063]
[1586084022210,140.99,6752.8,202.2,-0.052,0.0001,0.83079]
[1586084027247,140.97,6755.64,202.2,-0.05171,0.0001,0.82741]
[1586084032280,140.97,6761.28,202.2,-0.05117,0.0001,0.82119]
[1586084037314,140.98,6762.58,202.2,-0.05105,0.0001,0.81989]
[1586084042350,140.99,6760.97,202.2,-0.05122,0.0001,0.82181]
[1586084047390,140.99,6756.48,202.2,-0.05165,0.0001,0.82675]
[1586084052421,140.98,6755.84,202.2,-0.0517,0.0001,0.82733]
[1586084057459,140.98,6756.75,202.2,-0.0516,0.0001,0.82621]
[1586084063500,140.97,6757.01,202.2,-0.05157,0.0001,0.82583]
[1586084068531,140.96,6757.13,202.2,-0.05155,0.0001,0.82563]
[1586084075584,140.96,6756.05,202.2,-0.05164,0.0001,0.82651]
[1586084081626,140.95,6755.6,202.2,-0.05167,0.0001,0.82686]
[1586084086662,140.94,6756.21,202.2,-0.0516,0.0001,0.82609]
[1586084091694,140.93,6756.2,202.2,-0.0516,0.0001,0.82602]
[1586084096729,140.93,6758.34,202.2,-0.05139,0.0001,0.82362]
[1586084101769,140.93,6757.89,202.2,-0.05143,0.0001,0.82413]
[1586084106802,140.93,6757.36,202.2,-0.05148,0.0001,0.82471]
[1586084112432,140.93,6757.13,202.2,-0.0515,0.0001,0.82493]
[1586084117875,140.93,6757.22,202.2,-0.05149,0.0001,0.8248]
[1586084124433,140.92,6757.18,202.2,-0.05149,0.0001,0.82481]
[1586084130433,140.92,6757.08,202.2,-0.0515,0.0001,0.82489]
[1586084136001,140.92,6756.81,202.2,-0.05151,0.0001,0.82495]
[1586084141040,140.92,6756.66,202.2,-0.05152,0.0001,0.82507]
[1586084146071,140.91,6756.76,202.2,-0.05151,0.0001,0.82492]
[1586084151432,140.91,6757.03,202.2,-0.05148,0.0001,0.8246]
[1586084157153,140.91,6756.56,202.2,-0.05152,0.0001,0.82507]
[1586084162187,140.9,6756.43,202.2,-0.05153,0.0001,0.82517]
[1586084167221,140.9,6756.3,202.2,-0.05154,0.0001,0.82526]
[1586084172255,140.9,6756.44,202.2,-0.05153,0.0001,0.82506]
[1586084177289,140.9,6757.06,202.2,-0.05146,0.0001,0.82435]
[1586084183334,140.9,6757.34,202.2,-0.05144,0.0001,0.82404]
[1586084189377,140.9,6757.41,202.2,-0.05143,0.0001,0.82398]
[1586084194408,140.9,6756.66,202.2,-0.05149,0.0001,0.8246]
[1586084199433,140.89,6755.74,202.2,-0.05158,0.0001,0.82557]
[1586084204485,140.89,6755.68,202.2,-0.05158,0.0001,0.82558]
[1586084210527,140.88,6755.75,202.2,-0.05157,0.0001,0.82544]
[1586084216566,140.88,6757.14,202.2,-0.05143,0.0001,0.82388]
[1586084221606,140.88,6755.35,202.2,-0.0516,0.0001,0.82582]
[1586084226638,140.88,6755.92,202.2,-0.05154,0.0001,0.82514]
[1586084231676,140.87,6755.63,202.2,-0.05157,0.0001,0.82542]
[1586084237714,140.87,6756.15,202.2,-0.05151,0.0001,0.82481]
[1586084242751,140.87,6756.12,202.2,-0.05151,0.0001,0.82482]
[1586084247785,140.87,6755.94,202.2,-0.05153,0.0001,0.82499]
[1586084252817,140.86,6755.49,202.2,-0.05156,0.0001,0.82524]
[1586084257855,140.86,6754.96,202.2,-0.0516,0.0001,0.82577]
[1586084262887,140.85,6754.02,202.2,-0.05169,0.0001,0.82673]
[1586084267923,140.85,6752.79,202.2,-0.0518,0.0001,0.82796]
[1586084273969,140.83,6752.58,202.2,-0.0518,0.0001,0.82797]
[1586084279002,140.82,6753.92,202.2,-0.05166,0.0001,0.82636]
[1586084284038,140.81,6753.51,202.2,-0.05169,0.0001,0.82671]
[1586084289073,140.81,6753.42,202.2,-0.05169,0.0001,0.82672]
[1586084294105,140.8,6754.17,202.2,-0.05161,0.0001,0.82579]
[1586084299141,140.8,6758.02,202.2,-0.05124,0.0001,0.82153]
[1586084304178,140.81,6759.12,202.2,-0.05115,0.0001,0.82045]
[1586084309210,140.82,6759.63,202.2,-0.05111,0.0001,0.82006]
[1586084314245,140.83,6759.66,202.2,-0.05111,0.0001,0.82002]
[1586084319283,140.84,6758.58,202.2,-0.05123,0.0001,0.82136]
[1586084324315,140.85,6758.62,202.2,-0.05123,0.0001,0.82144]
[1586084329354,140.86,6759.03,202.2,-0.0512,0.0001,0.82111]
[1586084334433,140.87,6759.16,202.2,-0.0512,0.0001,0.82109]
[1586084340427,140.88,6759.39,202.2,-0.05119,0.0001,0.82099]
[1586084346432,140.89,6759.33,202.2,-0.05121,0.0001,0.82122]
[1586084351505,140.9,6759.25,202.2,-0.05123,0.0001,0.82142]
[1586084356539,140.91,6759.19,202.2,-0.05124,0.0001,0.8216]
[1586084361577,140.91,6758.16,202.2,-0.05135,0.0001,0.82281]
[1586084366612,140.92,6757.5,202.2,-0.05141,0.0001,0.82359]
[1586084371647,140.92,6755.88,202.2,-0.05156,0.0001,0.82516]
[1586084382432,140.9,6754.97,202.2,-0.05163,0.0001,0.82599]
[1586084388433,140.9,6754.93,202.2,-0.05163,0.0001,0.82592]
[1586084394433,140.89,6755.02,202.2,-0.05161,0.0001,0.82573]
[1586084400433,140.88,6755.01,202.2,-0.0516,0.0001,0.82565]
[1586084405884,140.88,6755.0,202.2,-0.0516,0.0001,0.8256]
[1586084410918,140.87,6754.34,202.2,-0.05166,0.0001,0.82625]
[1586084415956,140.87,6753.66,202.2,-0.05172,0.0001,0.8269]
[1586084420988,140.86,6752.84,202.2,-0.05178,0.0001,0.82767]
[1586084422749,140.86,6752.86,202.2,-0.05178,0.0001,0.82762]
[1586084422759,140.86,6752.86,202.2,-0.05178,0.0001,0.82762]
[1586084422960,140.86,6752.86,202.2,-0.05178,0.0001,0.82762]
[1586084433076,140.84,6753.88,202.2,-0.05165,0.0001,0.82604]
[1586084439117,140.83,6753.94,202.2,-0.05164,0.0001,0.82588]
[1586084444148,140.82,6754.31,202.2,-0.05159,0.0001,0.82539]
[1586084449184,140.82,6754.61,202.2,-0.05156,0.0001,0.82502]
[1586084454219,140.82,6754.3,202.2,-0.05159,0.0001,0.82532]
[1586084459256,140.82,6754.2,202.2,-0.0516,0.0001,0.82538]
[1586084464293,140.81,6756.04,202.2,-0.05142,0.0001,0.82334]
[1586084474360,140.82,6756.79,202.2,-0.05135,0.0001,0.82263]
[1586084479397,140.83,6757.77,202.2,-0.05127,0.0001,0.82163]
[1586084484429,140.84,6759.01,202.2,-0.05116,0.0001,0.82041]
[1586084489466,140.85,6759.68,202.2,-0.05111,0.0001,0.81984]
[1586084494503,140.87,6762.62,202.2,-0.05084,9e-05,0.81666]
[1586084509606,141.04,6786.16,202.2,-0.04883,9e-05,0.79355]
[1586084514642,141.13,6793.52,202.2,-0.04826,9e-05,0.78702]
[1586084524713,141.34,6793.0,202.2,-0.04853,9e-05,0.79047]
[1586084527628,141.38,6794.16,202.2,-0.04847,9e-05,0.78979]
[1586084529970,141.45,6804.29,202.3,-0.04762,9e-05,0.77994]
[1586084534916,141.59,6814.32,202.3,-0.04688,9e-05,0.77136]
[1586084535075,141.59,6814.32,202.3,-0.04688,9e-05,0.77136]
[1586084535582,141.62,6814.25,202.3,-0.04692,9e-05,0.77184]
[1586084535979,141.62,6814.25,202.3,-0.04692,9e-05,0.77184]
[1586084543216,141.83,6812.84,202.3,-0.04726,9e-05,0.7762]
[1586084551643,142.06,6818.08,202.3,-0.04705,9e-05,0.77401]
[1586084556934,142.24,6813.7,202.3,-0.04762,9e-05,0.78087]
[1586084567005,142.54,6812.27,202.3,-0.04806,9e-05,0.78647]
[1586084572043,142.69,6811.98,202.3,-0.04824,9e-05,0.78884]
[1586084577080,142.84,6811.78,202.3,-0.04841,9e-05,0.7911]
[1586084582109,142.99,6812.47,202.3,-0.04851,9e-05,0.79243]
[1586084592180,143.28,6802.6,202.3,-0.04971,9e-05,0.8069]
[1586084597216,143.41,6799.65,202.3,-0.05011,9e-05,0.81177]
[1586084602251,143.52,6798.49,202.3,-0.05034,9e-05,0.81453]
[1586084607285,143.63,6801.21,202.3,-0.05021,9e-05,0.81314]
[1586084617354,143.87,6802.88,202.3,-0.0503,9e-05,0.81448]
[1586084622392,143.97,6803.08,202.3,-0.05039,9e-05,0.81567]
[1586084631480,144.12,6796.34,202.3,-0.05117,9e-05,0.82485]
[1586084637498,144.2,6795.87,202.3,-0.0513,9e-05,0.82648]
[1586084642533,144.26,6795.86,202.3,-0.05137,9e-05,0.82736]
[1586084647569,144.32,6795.3,202.3,-0.05148,9e-05,0.82877]
[1586084652605,144.38,6794.39,202.3,-0.05162,9e-05,0.83048]
[1586084657637,144.43,6794.44,202.3,-0.05167,9e-05,0.83111]
[1586084668717,144.53,6794.57,202.3,-0.05177,9e-05,0.83236]
[1586084675763,144.59,6794.5,202.3,-0.05183,9e-05,0.83305]
[1586084680797,144.63,6793.15,202.3,-0.052,9e-05,0.83504]
[1586084690867,144.69,6792.47,202.3,-0.05213,9e-05,0.83665]
[1586084695905,144.72,6790.57,202.3,-0.05234,9e-05,0.83906]
[1586084700941,144.74,6787.85,202.3,-0.05261,9e-05,0.84221]
[1586084705973,144.75,6786.89,202.3,-0.05271,9e-05,0.84339]
[1586084716049,144.76,6787.85,202.3,-0.05264,9e-05,0.84258]
[1586084721079,144.78,6789.94,202.3,-0.05246,9e-05,0.84053]
[1586084726113,144.79,6790.21,202.3,-0.05245,9e-05,0.84046]
[1586084736184,144.82,6790.03,202.3,-0.05249,9e-05,0.84087]
[1586084742432,144.84,6789.7,202.3,-0.05254,9e-05,0.84147]
[1586084748272,144.86,6789.26,202.3,-0.0526,9e-05,0.84214]
[1586084760360,144.88,6789.38,202.3,-0.05261,9e-05,0.84237]
[1586084766396,144.9,6789.47,202.3,-0.05262,9e-05,0.84248]
[1586084772432,144.91,6789.3,202.3,-0.05265,9e-05,0.84281]
[1586084777907,144.92,6789.34,202.3,-0.05265,9e-05,0.84287]
[1586084784433,144.93,6789.25,202.3,-0.05268,9e-05,0.84314]
[1586084790432,144.94,6789.17,202.3,-0.05269,9e-05,0.84334]
[1586084795599,144.94,6789.19,202.3,-0.05269,9e-05,0.84322]
[1586084807690,144.96,6789.28,202.3,-0.0527,9e-05,0.84335]
[1586084813729,144.97,6789.34,202.3,-0.0527,9e-05,0.84338]
[1586084818765,144.97,6789.39,202.3,-0.0527,9e-05,0.84341]
[1586084829433,144.99,6789.49,202.3,-0.0527,9e-05,0.84346]
[1586084834877,144.99,6789.37,202.3,-0.05272,9e-05,0.84369]
[1586084841432,145.0,6789.43,202.3,-0.05272,9e-05,0.84371]
[1586084846959,145.01,6790.08,202.3,-0.05267,9e-05,0.8431]
[1586084857030,145.03,6791.84,202.3,-0.05251,9e-05,0.84129]
[1586084862066,145.04,6793.29,202.3,-0.05239,9e-05,0.83993]
[1586084867100,145.06,6794.43,202.3,-0.05231,9e-05,0.83896]
[1586084877432,145.1,6794.22,202.3,-0.05237,9e-05,0.83969]
[1586084883216,145.12,6794.47,202.3,-0.05236,9e-05,0.8397]
[1586084889433,145.14,6794.4,202.3,-0.05239,9e-05,0.84003]
[1586084895433,145.15,6793.31,202.3,-0.05251,9e-05,0.84142]
[1586084907433,145.17,6793.02,202.3,-0.05256,9e-05,0.84203]
[1586084913432,145.18,6792.98,202.3,-0.05257,9e-05,0.84202]
[1586084919433,145.19,6792.67,202.3,-0.05261,9e-05,0.84248]
[1586084930547,145.21,6792.06,202.3,-0.05268,9e-05,0.84333]
[1586084936590,145.21,6791.44,202.3,-0.05274,9e-05,0.84404]
[1586084941624,145.21,6791.02,202.3,-0.05278,9e-05,0.84451]
[1586084946660,145.21,6790.68,202.3,-0.05281,9e-05,0.84488]
[1586084958433,145.22,6791.76,202.3,-0.05271,9e-05,0.84376]
[1586084963778,145.22,6791.64,202.3,-0.05273,9e-05,0.84393]
[1586084968817,145.22,6791.3,202.3,-0.05276,9e-05,0.84432]
[1586084980899,145.22,6790.87,202.3,-0.0528,9e-05,0.84462]
[1586084985932,145.22,6790.84,202.3,-0.0528,9e-05,0.84465]
[1586084990967,145.22,6790.78,202.3,-0.05281,9e-05,0.84472]
[1586084996000,145.22,6790.73,202.3,-0.05281,9e-05,0.84477]
[1586085006074,145.22,6790.87,202.3,-0.0528,9e-05,0.84462]
[1586085011109,145.22,6790.71,202.3,-0.05281,9e-05,0.84479]
[1586085016146,145.22,6790.38,202.3,-0.05284,9e-05,0.84513]
[1586085021181,145.22,6789.55,202.3,-0.05292,9e-05,0.846]
[1586085032260,145.21,6788.97,202.3,-0.05295,9e-05,0.84627]
[1586085038302,145.2,6788.08,202.3,-0.05303,9e-05,0.84713]
[1586085043336,145.19,6787.96,202.3,-0.05303,9e-05,0.84716]
[1586085053407,145.18,6787.37,202.3,-0.05307,0.0001,0.84757]
[1586085058441,145.17,6787.93,202.3,-0.05301,9e-05,0.84685]
[1586085063474,145.16,6787.56,202.3,-0.05303,9e-05,0.84715]
[1586085068512,145.16,6787.57,202.3,-0.05302,9e-05,0.84705]
[1586085078587,145.14,6789.4,202.3,-0.05284,9e-05,0.84493]
[1586085083621,145.14,6788.99,202.3,-0.05288,9e-05,0.84536]
[1586085089660,145.14,6789.07,202.3,-0.05287,9e-05,0.84525]
[1586085094697,145.14,6788.34,202.3,-0.05292,9e-05,0.84581]
[1586085097763,145.14,6788.37,202.3,-0.05292,9e-05,0.84577]
[1586085108793,145.13,6788.06,202.3,-0.05294,9e-05,0.84599]
[1586085113398,145.13,6787.92,202.3,-0.05295,9e-05,0.8461]
[1586085120433,145.12,6786.61,202.3,-0.05307,0.0001,0.8474]
[1586085130946,145.1,6785.19,202.3,-0.05318,0.0001,0.84865]
[1586085135986,145.09,6785.49,202.3,-0.05314,0.0001,0.84818]
[1586085141432,145.08,6785.43,202.3,-0.05313,0.0001,0.84812]
[1586085147063,145.07,6785.44,202.3,-0.05312,0.0001,0.84794]
[1586085157138,145.05,6785.72,202.3,-0.05307,0.0001,0.84722]
[1586085162169,145.04,6785.43,202.3,-0.05309,0.0001,0.84744]
[1586085167207,145.04,6785.26,202.3,-0.05309,0.0001,0.84753]
[1586085172239,145.03,6783.73,202.3,-0.05323,0.0001,0.84907]
[1586085182309,145.0,6782.1,202.3,-0.05335,0.0001,0.85041]
[1586085187344,144.98,6782.12,202.3,-0.05333,0.0001,0.85017]
[1586085192379,144.97,6782.1,202.3,-0.05332,0.0001,0.84997]
[1586085197413,144.95,6785.31,202.3,-0.053,0.0001,0.84634]
[1586085207488,144.96,6787.34,202.3,-0.05281,9e-05,0.84421]
[1586085212518,144.96,6787.07,202.3,-0.05283,9e-05,0.84434]
[1586085217554,144.97,6786.97,202.3,-0.05284,9e-05,0.8445]
[1586085227625,144.97,6785.86,202.3,-0.05295,0.0001,0.84571]
[1586085232662,144.96,6785.46,202.3,-0.05299,0.0001,0.84611]
[1586085237695,144.96,6785.76,202.3,-0.05296,0.0001,0.84576]
[1586085242729,144.96,6785.79,202.3,-0.05295,0.0001,0.84571]
[1586085247764,144.96,6786.1,202.3,-0.05292,0.0001,0.84535]
[1586085255433,144.96,6786.14,202.3,-0.05292,9e-05,0.8453]
[1586085260857,144.96,6786.6,202.3,-0.05287,9e-05,0.84481]
[1586085265891,144.96,6786.74,202.3,-0.05286,9e-05,0.84468]
[1586085275962,144.97,6789.58,202.3,-0.05259,9e-05,0.84156]
[1586085280997,144.98,6789.89,202.3,-0.05257,9e-05,0.84138]
[1586085286036,144.99,6789.78,202.3,-0.0526,9e-05,0.84165]
[1586085291068,145.01,6789.98,202.3,-0.05259,9e-05,0.84159]
[1586085301134,145.02,6788.67,202.3,-0.05273,9e-05,0.84327]
[1586085301541,145.02,6788.67,202.3,-0.05273,9e-05,0.84327]
[1586085302309,145.02,6788.67,202.3,-0.05273,9e-05,0.84327]
[1586085311206,145.03,6787.92,202.3,-0.05281,9e-05,0.84418]
[1586085316245,145.03,6787.82,202.3,-0.05283,9e-05,0.84432]
[1586085327321,145.04,6787.61,202.3,-0.05285,9e-05,0.84461]
[1586085332355,145.04,6787.66,202.3,-0.05284,9e-05,0.84437]
[1586085338395,145.04,6787.39,202.3,-0.05286,9e-05,0.84467]
[1586085351432,145.04,6787.49,202.3,-0.05286,9e-05,0.84459]
[1586085356524,145.04,6787.45,202.3,-0.05286,9e-05,0.84466]
[1586085361560,145.05,6787.39,202.3,-0.05287,9e-05,0.84473]
[1586085368607,145.05,6787.57,202.3,-0.05285,9e-05,0.84456]
[1586085375433,145.05,6787.64,202.3,-0.05285,9e-05,0.84451]
[1586085380691,145.05,6787.4,202.3,-0.05287,9e-05,0.84477]
[1586085386735,145.05,6788.53,202.3,-0.05277,9e-05,0.8436]
[1586085396801,145.06,6789.65,202.3,-0.05266,9e-05,0.84235]
[1586085401837,145.07,6790.52,202.3,-0.05259,9e-05,0.84154]
[1586085408433,145.09,6790.52,202.3,-0.05261,9e-05,0.84174]
[1586085413920,145.1,6790.41,202.3,-0.05263,9e-05,0.84198]
[1586085423989,145.11,6790.26,202.3,-0.05266,9e-05,0.84235]
[1586085429024,145.12,6790.08,202.3,-0.05268,9e-05,0.84265]
[1586085434062,145.12,6789.57,202.3,-0.05273,9e-05,0.84326]
[1586085439098,145.13,6789.36,202.3,-0.05276,9e-05,0.84353]
[1586085449165,145.13,6789.2,202.3,-0.05278,9e-05,0.8438]
[1586085454205,145.14,6789.07,202.3,-0.05278,9e-05,0.84377]
[1586085459432,145.14,6788.85,202.3,-0.05281,9e-05,0.84405]
[1586085471321,145.14,6789.04,202.3,-0.05279,9e-05,0.8439]
[1586085477365,145.15,6789.17,202.3,-0.05279,9e-05,0.84379]
[1586085483433,145.15,6790.43,202.3,-0.05267,9e-05,0.84248]
[1586085488440,145.16,6790.42,202.3,-0.05268,9e-05,0.84258]
[1586085494484,145.16,6790.29,202.3,-0.0527,9e-05,0.84282]
[1586085499518,145.17,6790.38,202.3,-0.05269,9e-05,0.8428]
[1586085507433,145.18,6790.59,202.3,-0.05268,9e-05,0.84269]
[1586085518655,145.19,6790.36,202.3,-0.05271,9e-05,0.84289]
[1586085525433,145.2,6790.34,202.3,-0.05272,9e-05,0.84301]
[1586085530740,145.2,6790.16,202.3,-0.05274,9e-05,0.84326]
[1586085541813,145.21,6790.01,202.3,-0.05276,9e-05,0.84351]
[1586085546848,145.21,6790.02,202.3,-0.05276,9e-05,0.84354]
[1586085552432,145.21,6790.06,202.3,-0.05276,9e-05,0.84353]
[1586085557928,145.21,6789.33,202.3,-0.05283,9e-05,0.84433]
[1586085569001,145.21,6789.1,202.3,-0.05285,9e-05,0.84458]
[1586085576433,145.21,6789.18,202.3,-0.05283,9e-05,0.84429]
[1586085588433,145.21,6789.19,202.3,-0.05283,9e-05,0.84429]
[1586085594180,145.21,6789.22,202.3,-0.05283,9e-05,0.84426]
[1586085600433,145.22,6789.22,202.3,-0.05283,9e-05,0.84427]
[1586085612432,145.21,6788.55,202.3,-0.05289,9e-05,0.84494]
[1586085618346,145.21,6788.15,202.3,-0.05293,9e-05,0.84534]
[1586085624433,145.21,6787.91,202.3,-0.05295,9e-05,0.84555]
[1586085635466,145.2,6787.37,202.3,-0.05298,9e-05,0.8458]
[1586085642432,145.19,6786.99,202.3,-0.053,0.0001,0.8461]
[1586085648433,145.18,6787.0,202.3,-0.053,0.0001,0.84602]
[1586085660433,145.17,6786.9,202.3,-0.05299,0.0001,0.84596]
[1586085665675,145.16,6786.33,202.3,-0.05304,0.0001,0.84649]
[1586085670716,145.16,6786.07,202.3,-0.05306,0.0001,0.84668]
[1586085677760,145.15,6785.86,202.3,-0.05307,0.0001,0.84677]
[1586085690433,145.13,6785.23,202.3,-0.05311,0.0001,0.84719]
[1586085695886,145.12,6785.2,202.3,-0.05309,0.0001,0.84689]
[1586085700920,145.11,6785.1,202.3,-0.05309,0.0001,0.8469]
[1586085711432,145.1,6784.44,202.3,-0.05314,0.0001,0.8474]
[1586085717433,145.09,6784.38,202.3,-0.05313,0.0001,0.84731]
[1586085723075,145.08,6784.07,202.3,-0.05315,0.0001,0.84752]
[1586085728112,145.07,6783.83,202.3,-0.05316,0.0001,0.84765]
[1586085738182,145.05,6783.84,202.3,-0.05314,0.0001,0.84738]
[1586085743216,145.04,6783.45,202.3,-0.05317,0.0001,0.84769]
[1586085748251,145.03,6783.88,202.3,-0.05312,0.0001,0.84711]
[1586085759434,145.02,6784.5,202.3,-0.05304,0.0001,0.84607]
[1586085765371,145.01,6784.5,202.3,-0.05303,0.0001,0.846]
[1586085771432,145.01,6784.42,202.3,-0.05303,0.0001,0.84602]
[1586085777433,145.0,6784.39,202.3,-0.05303,0.0001,0.84599]
[1586085782490,145.0,6784.24,202.3,-0.05304,0.0001,0.8461]
[1586085787524,145.0,6784.09,202.3,-0.05305,0.0001,0.8462]
[1586085792562,144.99,6783.96,202.3,-0.05306,0.0001,0.84628]
[1586085798433,144.99,6784.16,202.3,-0.05303,0.0001,0.846]
[1586085803639,144.98,6783.73,202.3,-0.05307,0.0001,0.84641]
[1586085810433,144.98,6783.8,202.3,-0.05306,0.0001,0.84625]
[1586085816433,144.97,6783.75,202.3,-0.05304,0.0001,0.84604]
[1586085822432,144.97,6783.67,202.3,-0.05305,0.0001,0.84606]
[1586085827810,144.96,6783.75,202.3,-0.05303,0.0001,0.8459]
[1586085832841,144.96,6783.88,202.3,-0.05302,0.0001,0.84572]
[1586085840433,144.96,6783.77,202.3,-0.05302,0.0001,0.84578]
[1586085845936,144.95,6783.85,202.3,-0.05301,0.0001,0.84565]
[1586085858433,144.95,6783.84,202.3,-0.05301,0.0001,0.84559]
[1586085864433,144.94,6783.84,202.3,-0.05301,0.0001,0.84555]
[1586085876433,144.94,6783.68,202.3,-0.053,0.0001,0.84546]
[1586085882184,144.94,6783.69,202.3,-0.053,0.0001,0.84542]
[1586085887224,144.93,6783.52,202.3,-0.05302,0.0001,0.84558]
[1586085897292,144.93,6783.12,202.3,-0.05305,0.0001,0.84592]
[1586085902327,144.93,6783.08,202.3,-0.05305,0.0001,0.84593]
[1586085907364,144.92,6781.77,202.3,-0.05317,0.0001,0.84727]
[1586085912396,144.91,6781.44,202.3,-0.05319,0.0001,0.84752]
[1586085918433,144.9,6781.28,202.3,-0.05319,0.0001,0.84756]
[1586085924433,144.89,6781.21,202.3,-0.05319,0.0001,0.84751]
[1586085930433,144.88,6780.85,202.3,-0.05321,0.0001,0.84776]
[1586085935557,144.87,6780.64,202.3,-0.05321,0.0001,0.84767]
[1586085941599,144.86,6780.55,202.3,-0.05321,0.0001,0.84763]
[1586085953685,144.86,6783.15,202.3,-0.05295,0.0001,0.8447]
[1586085958719,144.86,6782.8,202.3,-0.05299,0.0001,0.84508]
[1586085963756,144.86,6782.69,202.3,-0.053,0.0001,0.8452]
[1586085973825,144.86,6785.06,202.3,-0.05278,9e-05,0.84269]
[1586085978861,144.87,6784.44,202.3,-0.05284,0.0001,0.84345]
[1586085983896,144.87,6784.59,202.3,-0.05283,0.0001,0.84335]
[1586085988929,144.88,6785.14,202.3,-0.05279,9e-05,0.84284]
[1586085994980,144.89,6785.34,202.3,-0.05277,9e-05,0.84253]
[1586086000011,144.89,6785.48,202.3,-0.05276,9e-05,0.84248]
[1586086005433,144.9,6785.56,202.3,-0.05276,9e-05,0.8425]
[1586086011083,144.91,6785.6,202.3,-0.05277,9e-05,0.84258]
[1586086016120,144.92,6787.82,202.3,-0.05257,9e-05,0.8403]
[1586086021155,144.93,6788.64,202.3,-0.05251,9e-05,0.83964]
[1586086026195,144.95,6788.96,202.3,-0.05249,9e-05,0.83952]
[1586086031226,144.97,6788.76,202.3,-0.05253,9e-05,0.83995]
[1586086036259,144.98,6788.37,202.3,-0.05258,9e-05,0.84055]
[1586086047433,145.01,6788.2,202.3,-0.05263,9e-05,0.8411]
[1586086053376,145.02,6788.24,202.3,-0.05262,9e-05,0.84103]
[1586086059433,145.03,6788.42,202.3,-0.05262,9e-05,0.84101]
[1586086071432,145.06,6788.66,202.3,-0.05263,9e-05,0.8411]
[1586086077433,145.07,6788.46,202.3,-0.05266,9e-05,0.84149]
[1586086083433,145.08,6788.46,202.3,-0.05267,9e-05,0.84163]
[1586086088494,145.09,6788.54,202.3,-0.05267,9e-05,0.84162]
[1586086095433,145.1,6788.71,202.3,-0.05267,9e-05,0.84165]
[1586086100709,145.11,6788.8,202.3,-0.05267,9e-05,0.84166]
[1586086106750,145.12,6789.39,202.3,-0.05262,9e-05,0.84118]
[1586086111785,145.13,6789.79,202.3,-0.05259,9e-05,0.84069]
[1586086124880,145.16,6789.61,202.3,-0.05263,9e-05,0.84123]
[1586086129910,145.17,6789.63,202.3,-0.05264,9e-05,0.84134]
[1586086137433,145.18,6789.81,202.3,-0.05264,9e-05,0.84134]
[1586086148039,145.2,6790.42,202.3,-0.0526,9e-05,0.84095]
[1586086154082,145.21,6790.41,202.3,-0.05261,9e-05,0.84112]
[1586086159116,145.22,6790.68,202.3,-0.0526,9e-05,0.84096]
[1586086170192,145.24,6790.64,202.3,-0.05262,9e-05,0.84127]
[1586086175228,145.25,6790.47,202.3,-0.05264,9e-05,0.84136]
[1586086182432,145.26,6790.5,202.3,-0.05265,9e-05,0.84148]
[1586086188320,145.27,6789.44,202.3,-0.05276,9e-05,0.84273]
[1586086200433,145.28,6789.47,202.3,-0.05276,9e-05,0.84281]
[1586086206433,145.28,6789.38,202.3,-0.05277,9e-05,0.84296]
[1586086218433,145.29,6789.4,202.3,-0.05278,9e-05,0.84303]
[1586086224432,145.29,6789.28,202.3,-0.05279,9e-05,0.84319]
[1586086230433,145.29,6789.22,202.3,-0.0528,9e-05,0.84329]
[1586086242432,145.3,6789.24,202.3,-0.0528,9e-05,0.84314]
[1586086248432,145.3,6789.24,202.3,-0.0528,9e-05,0.84317]
[1586086253775,145.3,6788.47,202.3,-0.05287,9e-05,0.84401]
[1586086264849,145.3,6787.87,202.3,-0.05292,9e-05,0.84459]
[1586086269886,145.29,6787.5,202.3,-0.05296,9e-05,0.84496]
[1586086274923,145.29,6788.23,202.3,-0.05288,9e-05,0.84414]
[1586086279958,145.29,6788.35,202.3,-0.05287,9e-05,0.84399]
[1586086292041,145.29,6788.18,202.3,-0.05287,9e-05,0.84393]
[1586086298086,145.29,6788.16,202.3,-0.05287,9e-05,0.84395]
[1586086305133,145.28,6788.09,202.3,-0.05288,9e-05,0.84401]
[1586086317432,145.28,6788.42,202.3,-0.05285,9e-05,0.84364]
[1586086323433,145.28,6788.51,202.3,-0.05284,9e-05,0.84355]
[1586086329433,145.29,6788.45,202.3,-0.05285,9e-05,0.84363]
[1586086340380,145.3,6791.98,202.3,-0.05252,9e-05,0.83998]
[1586086345416,145.31,6792.48,202.3,-0.05249,9e-05,0.83961]
[1586086350433,145.32,6793.03,202.3,-0.05245,9e-05,0.8392]
[1586086356433,145.34,6793.13,202.3,-0.05245,9e-05,0.83913]
[1586086367569,145.37,6793.17,202.3,-0.05248,9e-05,0.83948]
[1586086372601,145.38,6793.21,202.3,-0.05249,9e-05,0.83961]
[1586086380433,145.4,6793.18,202.3,-0.05251,9e-05,0.8399]
[1586086390585,145.42,6793.34,202.3,-0.05252,9e-05,0.84]
[1586086391365,145.42,6793.37,202.3,-0.05252,9e-05,0.84]
[1586086396769,145.45,6800.35,202.3,-0.05189,9e-05,0.8329]
[1586086401805,145.48,6800.48,202.3,-0.05191,9e-05,0.83319]
[1586086406842,145.51,6800.34,202.3,-0.05196,9e-05,0.83375]
[1586086416913,145.56,6799.59,202.3,-0.05207,9e-05,0.83509]
[1586086421947,145.59,6799.63,202.3,-0.0521,9e-05,0.83538]
[1586086426980,145.61,6799.84,202.3,-0.0521,9e-05,0.83548]
[1586086437050,145.66,6801.05,202.3,-0.05204,9e-05,0.83487]
[1586086442087,145.69,6800.08,202.3,-0.05216,9e-05,0.83623]
[1586086447124,145.71,6800.4,202.3,-0.05215,9e-05,0.83616]
[1586086452432,145.73,6800.43,202.3,-0.05217,9e-05,0.83646]
[1586086458198,145.75,6800.3,202.3,-0.05221,9e-05,0.83685]
[1586086468270,145.78,6800.27,202.3,-0.05225,9e-05,0.83736]
[1586086473433,145.8,6799.69,202.3,-0.05231,9e-05,0.83801]
[1586086479347,145.82,6799.74,202.3,-0.05232,9e-05,0.83814]
[1586086490423,145.84,6799.38,202.3,-0.05238,9e-05,0.83892]
[1586086495461,145.85,6799.33,202.3,-0.0524,9e-05,0.83911]
[1586086500491,145.86,6799.15,202.3,-0.05242,9e-05,0.83943]
[1586086505527,145.87,6799.22,202.3,-0.05243,9e-05,0.83948]
[1586086518433,145.9,6799.84,202.3,-0.0524,9e-05,0.83914]
[1586086523654,145.91,6799.9,202.3,-0.0524,9e-05,0.83923]
[1586086529696,145.92,6799.92,202.3,-0.05241,9e-05,0.83935]
[1586086539764,145.94,6801.41,202.3,-0.05228,9e-05,0.83784]
[1586086544801,145.95,6801.88,202.3,-0.05225,9e-05,0.83753]
[1586086549834,145.97,6801.25,202.3,-0.05233,9e-05,0.83838]
[1586086554874,145.98,6800.98,202.3,-0.05236,9e-05,0.83882]
[1586086564963,145.99,6800.52,202.3,-0.05243,9e-05,0.83954]
[1586086569997,146.0,6800.52,202.3,-0.05243,9e-05,0.83964]
[1586086575433,146.01,6800.54,202.3,-0.05244,9e-05,0.83972]
[1586086581076,146.02,6799.6,202.3,-0.05253,9e-05,0.84082]
[1586086591150,146.02,6799.32,202.3,-0.05256,9e-05,0.841]
[1586086596182,146.02,6798.65,202.3,-0.05262,9e-05,0.84173]
[1586086601216,146.02,6798.63,202.3,-0.05262,9e-05,0.84176]
[1586086608433,146.02,6798.73,202.3,-0.05261,9e-05,0.84165]
[1586086619347,146.03,6800.11,202.3,-0.05249,9e-05,0.84025]
[1586086624379,146.04,6800.66,202.3,-0.05244,9e-05,0.83975]
[1586086629433,146.04,6800.91,202.3,-0.05243,9e-05,0.83957]
[1586086641432,146.06,6800.84,202.3,-0.05245,9e-05,0.83986]
[1586086646531,146.06,6800.65,202.3,-0.05248,9e-05,0.84014]
[1586086651570,146.07,6800.67,202.3,-0.05247,9e-05,0.83998]
[1586086656608,146.08,6800.91,202.3,-0.05245,9e-05,0.83982]
[1586086667680,146.09,6801.43,202.3,-0.05242,9e-05,0.83945]
[1586086673729,146.1,6801.69,202.3,-0.0524,9e-05,0.8393]
[1586086678762,146.11,6801.76,202.3,-0.05241,9e-05,0.83932]
[1586086688830,146.12,6801.82,202.3,-0.05241,9e-05,0.83945]
[1586086695433,146.13,6801.84,202.3,-0.05242,9e-05,0.83953]
[1586086701432,146.14,6801.85,202.3,-0.05243,9e-05,0.83963]
[1586086707433,146.14,6801.85,202.3,-0.05244,9e-05,0.83972]
[1586086719038,146.16,6801.45,202.3,-0.05248,9e-05,0.84013]
[1586086724073,146.16,6804.54,202.3,-0.05219,9e-05,0.83691]
[1586086729108,146.18,6806.67,202.3,-0.05201,9e-05,0.83488]
[1586086739177,146.22,6808.36,202.3,-0.0519,9e-05,0.83365]
[1586086744214,146.24,6808.95,202.3,-0.05187,9e-05,0.83335]
[1586086749250,146.27,6809.13,202.3,-0.05188,9e-05,0.8335]
[1586086754283,146.29,6809.33,202.3,-0.05189,9e-05,0.83361]
[1586086764355,146.35,6813.44,202.3,-0.05157,9e-05,0.83003]
[1586086769392,146.38,6812.2,202.3,-0.05172,9e-05,0.8318]
[1586086774424,146.41,6811.54,202.3,-0.0518,9e-05,0.83268]
[1586086779433,146.44,6810.74,202.3,-0.0519,9e-05,0.83385]
[1586086790536,146.48,6809.78,202.3,-0.05203,9e-05,0.83545]
[1586086795574,146.49,6809.05,202.3,-0.05212,9e-05,0.83641]
[1586086800610,146.51,6809.03,202.3,-0.05213,9e-05,0.83662]
[1586086810681,146.52,6806.08,202.3,-0.05242,9e-05,0.83987]
[1586086815714,146.52,6805.99,202.3,-0.05243,9e-05,0.84]
[1586086821432,146.52,6806.1,202.3,-0.05242,9e-05,0.83992]
[1586086826789,146.52,6805.99,202.3,-0.05243,9e-05,0.84006]
[1586086836862,146.52,6803.3,202.3,-0.05267,9e-05,0.84264]
[1586086841895,146.51,6803.11,202.3,-0.05268,9e-05,0.84274]
[1586086846931,146.51,6804.2,202.3,-0.05257,9e-05,0.84153]
[1586086859019,146.5,6804.17,202.3,-0.05256,9e-05,0.84146]
[1586086865058,146.5,6804.31,202.3,-0.05255,9e-05,0.84128]
[1586086870094,146.49,6804.51,202.3,-0.05253,9e-05,0.84104]
[1586086875433,146.49,6804.43,202.3,-0.05253,9e-05,0.84111]
[1586086886205,146.49,6802.95,202.3,-0.05267,9e-05,0.84263]
[1586086893255,146.48,6801.56,202.3,-0.05278,9e-05,0.84376]
[1586086898289,146.47,6800.91,202.3,-0.05283,9e-05,0.84431]
[1586086908364,146.44,6800.87,202.3,-0.05281,9e-05,0.84405]
[1586086914433,146.43,6800.88,202.3,-0.05279,9e-05,0.84388]
[1586086919438,146.42,6800.64,202.3,-0.0528,9e-05,0.844]
[1586086929510,146.4,6800.32,202.3,-0.05281,9e-05,0.84405]
[1586086934543,146.39,6800.34,202.3,-0.0528,9e-05,0.8439]
[1586086939574,146.38,6799.65,202.3,-0.05285,9e-05,0.84449]
[1586086944610,146.37,6799.34,202.3,-0.05287,9e-05,0.84466]
[1586086949645,146.36,6799.29,202.3,-0.05286,9e-05,0.84455]
[1586086956433,146.34,6799.15,202.3,-0.05285,9e-05,0.84429]
[1586086962432,146.33,6799.14,202.3,-0.05283,9e-05,0.84414]
[1586086968433,146.32,6799.14,202.3,-0.05282,9e-05,0.84398]
[1586086973812,146.31,6799.11,202.3,-0.05281,9e-05,0.84389]
[1586086978849,146.3,6798.73,202.3,-0.05284,9e-05,0.84417]
[1586086988920,146.28,6798.78,202.3,-0.05282,9e-05,0.84387]
[1586086993955,146.27,6798.4,202.3,-0.05284,9e-05,0.84415]
[1586086998989,146.26,6797.86,202.3,-0.05288,9e-05,0.84458]
[1586087010068,146.23,6795.4,202.3,-0.05308,9e-05,0.8468]
[1586087016110,146.21,6795.26,202.3,-0.05306,9e-05,0.84647]
[1586087021149,146.19,6795.03,202.3,-0.05307,9e-05,0.84649]
[1586087028433,146.17,6795.19,202.3,-0.05303,9e-05,0.84603]
[1586087039275,146.14,6795.8,202.3,-0.05294,9e-05,0.84496]
[1586087044307,146.13,6796.71,202.3,-0.05284,9e-05,0.84385]
[1586087049433,146.13,6796.96,202.3,-0.05281,9e-05,0.8435]
[1586087060422,146.11,6796.82,202.3,-0.05281,9e-05,0.84345]
[1586087066465,146.1,6796.8,202.3,-0.0528,9e-05,0.84338]
[1586087071501,146.1,6796.82,202.3,-0.05278,9e-05,0.84306]
[1586087077540,146.09,6796.67,202.3,-0.05279,9e-05,0.84315]
[1586087087615,146.08,6795.7,202.3,-0.05286,9e-05,0.84398]
[1586087092649,146.07,6795.88,202.3,-0.05284,9e-05,0.84368]
[1586087097685,146.06,6795.76,202.3,-0.05284,9e-05,0.84372]
[1586087108760,146.05,6795.62,202.3,-0.05284,9e-05,0.84367]
[1586087115433,146.04,6795.46,202.3,-0.05285,9e-05,0.84371]
[1586087121433,146.03,6795.32,202.3,-0.05285,9e-05,0.84375]
[1586087127432,146.02,6795.3,202.3,-0.05284,9e-05,0.84366]
[1586087132935,146.02,6795.08,202.3,-0.05285,9e-05,0.84361]
[1586087137966,146.01,6794.69,202.3,-0.05288,9e-05,0.84393]
[1586087143006,146.0,6794.15,202.3,-0.05292,9e-05,0.8444]
[1586087148038,145.99,6792.96,202.3,-0.05302,9e-05,0.84555]
[1586087160126,145.96,6792.08,202.3,-0.05307,9e-05,0.84606]
[1586087165159,145.94,6789.16,202.3,-0.05333,0.0001,0.84893]
[1586087170192,145.91,6787.45,202.3,-0.05346,0.0001,0.85042]
[1586087180260,145.86,6787.98,202.3,-0.05336,0.0001,0.84917]
[1586087187312,145.83,6788.53,202.3,-0.05327,0.0001,0.84819]
[1586087192345,145.82,6788.49,202.3,-0.05324,0.0001,0.84776]
[1586087197381,145.8,6788.35,202.3,-0.05324,0.0001,0.84767]
[1586087208433,145.76,6788.29,202.3,-0.0532,0.0001,0.84723]
[1586087213492,145.74,6788.2,202.3,-0.0532,0.0001,0.84712]
[1586087219504,145.73,6788.23,202.3,-0.05318,0.0001,0.84691]
[1586087226433,145.71,6788.15,202.3,-0.05316,0.0001,0.84667]
[1586087232432,145.69,6788.21,202.3,-0.05314,0.0001,0.84639]
[1586087238434,145.68,6788.35,202.3,-0.05311,9e-05,0.84604]
[1586087250433,145.65,6788.23,202.3,-0.05309,9e-05,0.8458]
[1586087256433,145.64,6788.23,202.3,-0.05307,9e-05,0.84543]
[1586087262432,145.63,6788.23,202.3,-0.05306,9e-05,0.84528]
[1586087268433,145.62,6788.23,202.3,-0.05304,9e-05,0.84513]
[1586087280433,145.6,6788.23,202.3,-0.05302,9e-05,0.84487]
[1586087286432,145.59,6787.81,202.3,-0.05305,9e-05,0.8452]
[1586087292085,145.58,6787.69,202.3,-0.05306,0.0001,0.84524]
[1586087298433,145.57,6787.66,202.3,-0.05305,9e-05,0.84509]
[1586087304433,145.56,6787.66,202.3,-0.05304,9e-05,0.84496]
[1586087310167,145.55,6788.58,202.3,-0.05294,9e-05,0.84388]
[1586087316213,145.55,6788.54,202.3,-0.05293,9e-05,0.84366]
[1586087327290,145.54,6787.42,202.3,-0.05303,9e-05,0.84475]
[1586087332330,145.53,6786.68,202.3,-0.05309,0.0001,0.84544]
[1586087337359,145.52,6785.77,202.3,-0.05316,0.0001,0.84624]
[1586087349433,145.5,6786.24,202.3,-0.05309,0.0001,0.84543]
[1586087354476,145.49,6786.08,202.3,-0.0531,0.0001,0.84548]
[1586087361432,145.47,6785.97,202.3,-0.0531,0.0001,0.84545]
[1586087367433,145.46,6786.05,202.3,-0.05308,0.0001,0.84522]
[1586087379433,145.45,6786.03,202.3,-0.05305,0.0001,0.84481]
[1586087384691,145.44,6786.04,202.3,-0.05304,0.0001,0.84471]
[1586087390753,145.44,6786.03,202.3,-0.05304,0.0001,0.84466]
[1586087397433,145.43,6786.07,202.3,-0.05302,0.0001,0.84448]
[1586087403433,145.42,6786.06,202.3,-0.05302,0.0001,0.8444]
[1586087409433,145.41,6786.06,202.3,-0.05301,0.0001,0.84432]
[1586087421432,145.41,6786.39,202.3,-0.05297,0.0001,0.84384]
[1586087427433,145.4,6786.44,202.3,-0.05296,0.0001,0.84374]
[1586087433433,145.4,6786.44,202.3,-0.05295,9e-05,0.84349]
[1586087439433,145.4,6786.62,202.3,-0.05293,9e-05,0.84327]
[1586087451432,145.39,6786.82,202.3,-0.0529,9e-05,0.84302]
[1586087457192,145.39,6786.84,202.3,-0.0529,9e-05,0.84299]
[1586087463234,145.39,6787.17,202.3,-0.05287,9e-05,0.84264]
[1586087468273,145.39,6787.14,202.3,-0.05288,9e-05,0.84268]
[1586087475433,145.39,6787.21,202.3,-0.05287,9e-05,0.84261]
[1586087477196,145.39,6787.21,202.3,-0.05287,9e-05,0.84261]
[1586087477908,145.39,6787.21,202.3,-0.05287,9e-05,0.84261]
[1586087487433,145.4,6787.68,202.3,-0.05283,9e-05,0.84214]
[1586087498480,145.4,6787.67,202.3,-0.05282,9e-05,0.84202]
[1586087503514,145.41,6788.1,202.3,-0.05279,9e-05,0.84161]
[1586087510566,145.41,6787.91,202.3,-0.05281,9e-05,0.84186]
[1586087515599,145.41,6787.87,202.3,-0.05281,9e-05,0.84195]
[1586087531713,145.42,6787.04,202.3,-0.0529,9e-05,0.84287]
[1586087536747,145.42,6787.26,202.3,-0.05287,9e-05,0.84264]
[1586087550433,145.42,6787.25,202.3,-0.05288,9e-05,0.84266]
[1586087555877,145.42,6787.28,202.3,-0.05286,9e-05,0.84243]
[1586087560917,145.42,6787.4,202.3,-0.05285,9e-05,0.84231]
[1586087565953,145.42,6787.51,202.3,-0.05284,9e-05,0.84222]
[1586087577028,145.42,6787.69,202.3,-0.05283,9e-05,0.84208]
[1586087583073,145.43,6787.71,202.3,-0.05283,9e-05,0.84209]
[1586087588101,145.43,6787.68,202.3,-0.05284,9e-05,0.84215]
[1586087598433,145.43,6787.87,202.3,-0.05282,9e-05,0.842]
[1586087604433,145.43,6787.85,202.3,-0.05283,9e-05,0.84206]
[1586087610260,145.44,6787.89,202.3,-0.05283,9e-05,0.84204]
[1586087615295,145.44,6787.95,202.3,-0.05281,9e-05,0.8418]
[1586087628385,145.45,6788.01,202.3,-0.05281,9e-05,0.84184]
[1586087634434,145.45,6787.84,202.3,-0.05283,9e-05,0.84206]
[1586087639460,145.45,6787.26,202.3,-0.05289,9e-05,0.84268]
[1586087646433,145.45,6787.1,202.3,-0.0529,9e-05,0.84285]
[1586087651546,145.45,6786.79,202.3,-0.05293,9e-05,0.84317]
[1586087656580,145.45,6786.84,202.3,-0.05293,9e-05,0.8431]
[1586087662464,145.44,6786.92,202.3,-0.05292,9e-05,0.84299]
[1586087670432,145.44,6787.41,202.3,-0.05287,9e-05,0.84245]
[1586087676432,145.44,6787.48,202.3,-0.05285,9e-05,0.84219]
[1586087681757,145.45,6787.47,202.3,-0.05285,9e-05,0.84221]
[1586087686790,145.45,6787.72,202.3,-0.05283,9e-05,0.84197]
[1586087697433,145.45,6787.89,202.3,-0.05282,9e-05,0.84185]
[1586087702904,145.45,6787.66,202.3,-0.05284,9e-05,0.84212]
[1586087707941,145.45,6787.61,202.3,-0.05285,9e-05,0.84219]
[1586087718433,145.46,6787.76,202.3,-0.05284,9e-05,0.84208]
[1586087724433,145.46,6787.78,202.3,-0.05284,9e-05,0.84208]
[1586087730433,145.46,6787.78,202.3,-0.05284,9e-05,0.8421]
[1586087736433,145.46,6787.78,202.3,-0.05283,9e-05,0.84193]
[1586087748433,145.47,6787.72,202.3,-0.05284,9e-05,0.84205]
[1586087754433,145.47,6787.66,202.3,-0.05285,9e-05,0.84213]
[1586087760433,145.47,6787.66,202.3,-0.05285,9e-05,0.84215]
[1586087772432,145.47,6787.5,202.3,-0.05287,9e-05,0.84235]
[1586087778433,145.47,6787.5,202.3,-0.05287,9e-05,0.84235]
[1586087783468,145.47,6787.5,202.3,-0.05287,9e-05,0.84235]
[1586087790044,145.47,6787.52,202.3,-0.05287,9e-05,0.84234]
[1586087795552,145.47,6787.5,202.3,-0.05286,9e-05,0.84217]
[1586087801595,145.48,6787.42,202.3,-0.05287,9e-05,0.84227]
[1586087808433,145.48,6787.52,202.3,-0.05286,9e-05,0.84217]
[1586087819719,145.48,6787.5,202.3,-0.05286,9e-05,0.84221]
[1586087826433,145.48,6787.55,202.3,-0.05286,9e-05,0.84217]
[1586087831801,145.48,6787.8,202.3,-0.05284,9e-05,0.84192]
[1586087836840,145.48,6787.92,202.3,-0.05283,9e-05,0.84181]
[1586087847433,145.49,6787.98,202.3,-0.05283,9e-05,0.84181]
[1586087852950,145.49,6787.8,202.3,-0.05283,9e-05,0.84183]
[1586087857987,145.49,6786.92,202.3,-0.05292,9e-05,0.8428]
[1586087868433,145.47,6783.73,202.3,-0.05321,0.0001,0.84603]
[1586087874099,145.46,6784.07,202.3,-0.05316,0.0001,0.84549]
[1586087880142,145.45,6785.06,202.3,-0.05306,0.0001,0.8443]
[1586087885173,145.45,6785.2,202.3,-0.05304,0.0001,0.84408]
[1586087896253,145.44,6784.82,202.3,-0.05306,0.0001,0.84431]
[1586087901288,145.43,6784.85,202.3,-0.05305,0.0001,0.84421]
[1586087907433,145.42,6784.88,202.3,-0.05304,0.0001,0.84409]
[1586087919433,145.41,6784.9,202.3,-0.05302,0.0001,0.84373]
[1586087925433,145.41,6784.79,202.3,-0.05302,0.0001,0.84378]
[1586087931432,145.4,6784.8,202.3,-0.05302,0.0001,0.84371]
[1586087936532,145.4,6785.15,202.3,-0.05298,0.0001,0.8433]
[1586087947608,145.4,6785.19,202.3,-0.05297,0.0001,0.84319]
[1586087952642,145.39,6785.17,202.3,-0.05297,0.0001,0.84318]
[1586087957679,145.39,6784.98,202.3,-0.05299,0.0001,0.84336]
[1586087970433,145.39,6785.02,202.3,-0.05298,0.0001,0.84323]
[1586087975808,145.38,6783.36,202.3,-0.05312,0.0001,0.84478]
[1586087981852,145.37,6783.39,202.3,-0.05311,0.0001,0.84462]
[1586087987891,145.37,6783.36,202.3,-0.0531,0.0001,0.84455]
[1586087997964,145.35,6783.31,202.3,-0.0531,0.0001,0.84445]
[1586088003432,145.35,6783.16,202.3,-0.0531,0.0001,0.84452]
[1586088009433,145.34,6782.88,202.3,-0.05312,0.0001,0.84472]
[1586088020116,145.32,6777.79,202.3,-0.05359,0.0001,0.84996]
[1586088030187,145.24,6768.91,202.3,-0.05436,0.0001,0.85851]
[1586088035220,145.19,6769.12,202.3,-0.05428,0.0001,0.85743]
[1586088040256,145.15,6769.43,202.3,-0.0542,0.0001,0.8565]
[1586088045291,145.11,6770.12,202.3,-0.05409,0.0001,0.8552]
[1586088050325,145.07,6770.76,202.3,-0.05399,0.0001,0.854]
[1586088055359,145.04,6770.27,202.3,-0.054,0.0001,0.85411]
[1586088060396,145.01,6768.74,202.3,-0.05411,0.0001,0.85529]
[1586088070471,144.93,6767.42,202.3,-0.05415,0.0001,0.85566]
[1586088075500,144.89,6768.92,202.3,-0.05397,0.0001,0.85355]
[1586088081432,144.86,6769.25,202.3,-0.0539,0.0001,0.85271]
[1586088091612,144.81,6769.64,202.3,-0.05379,0.0001,0.85137]
[1586088096650,144.78,6769.61,202.3,-0.05377,0.0001,0.8511]
[1586088101686,144.76,6770.79,202.3,-0.05363,0.0001,0.84951]
[1586088111757,144.75,6775.85,202.3,-0.05313,0.0001,0.84384]
[1586088116790,144.75,6775.52,202.3,-0.05316,0.0001,0.84419]
[1586088123432,144.75,6775.19,202.3,-0.05319,0.0001,0.84452]
[1586088129433,144.74,6775.49,202.3,-0.05316,0.0001,0.84417]
[1586088141432,144.74,6775.3,202.3,-0.05318,0.0001,0.84436]
[1586088147433,144.74,6774.7,202.3,-0.05323,0.0001,0.84497]
[1586088159087,144.73,6774.72,202.3,-0.05321,0.0001,0.84467]
[1586088164123,144.73,6774.63,202.3,-0.05322,0.0001,0.84474]
[1586088169157,144.73,6774.63,202.3,-0.05322,0.0001,0.84471]
[1586088174434,144.73,6774.75,202.3,-0.0532,0.0001,0.84454]
[1586088180234,144.72,6774.67,202.3,-0.05321,0.0001,0.8446]
[1586088186276,144.72,6774.6,202.3,-0.05321,0.0001,0.84464]
[1586088192320,144.72,6774.68,202.3,-0.0532,0.0001,0.84452]
[1586088198363,144.72,6775.08,202.3,-0.05316,0.0001,0.84406]
[1586088209438,144.73,6776.89,202.3,-0.053,0.0001,0.8422]
[1586088214471,144.73,6776.91,202.3,-0.05299,0.0001,0.84206]
[1586088219507,144.74,6776.95,202.3,-0.05299,0.0001,0.8421]
[1586088230586,144.75,6777.13,202.3,-0.05299,0.0001,0.84207]
[1586088235620,144.75,6777.05,202.3,-0.053,0.0001,0.84223]
[1586088240657,144.76,6776.66,202.3,-0.05304,0.0001,0.84271]
[1586088245694,144.76,6776.84,202.3,-0.05303,0.0001,0.84257]
[1586088250724,144.77,6777.48,202.3,-0.05297,0.0001,0.84193]
[1586088261432,144.78,6777.76,202.3,-0.05296,0.0001,0.84181]
[1586088267433,144.79,6777.86,202.3,-0.05296,0.0001,0.8418]
[1586088272493,144.79,6777.91,202.3,-0.05296,0.0001,0.8418]
[1586088279433,144.8,6778.14,202.3,-0.05294,0.0001,0.84151]
[1586088285433,144.81,6778.16,202.3,-0.05294,0.0001,0.8416]
[1586088291010,144.82,6781.75,202.3,-0.05261,0.0001,0.83785]
[1586088296042,144.84,6781.62,202.3,-0.05264,0.0001,0.83823]
[1586088301077,144.85,6782.02,202.3,-0.05262,0.0001,0.83802]
[1586088312156,144.9,6785.79,202.3,-0.05232,9e-05,0.83462]
[1586088317189,144.93,6786.89,202.3,-0.05225,9e-05,0.83384]
[1586088323232,144.96,6785.01,202.3,-0.05246,9e-05,0.83628]
[1586088328269,144.99,6784.97,202.3,-0.05248,9e-05,0.83662]
[1586088338337,145.03,6784.89,202.3,-0.05252,9e-05,0.83706]
[1586088343374,145.05,6785.64,202.3,-0.05247,9e-05,0.83652]
[1586088348409,145.07,6785.92,202.3,-0.05247,9e-05,0.83655]
[1586088358476,145.11,6786.64,202.3,-0.05245,9e-05,0.83637]
[1586088366433,145.15,6786.89,202.3,-0.05246,9e-05,0.83656]
[1586088371569,145.17,6787.05,202.3,-0.05247,9e-05,0.83665]
[1586088378433,145.19,6786.95,202.3,-0.05251,9e-05,0.83711]
[1586088384433,145.21,6786.98,202.3,-0.05253,9e-05,0.83736]
[1586088390433,145.23,6786.98,202.3,-0.05254,9e-05,0.83758]
[1586088395737,145.25,6785.78,202.3,-0.05267,9e-05,0.83892]
[1586088400772,145.26,6785.99,202.3,-0.05266,9e-05,0.83885]
[1586088406816,145.27,6785.77,202.3,-0.05269,9e-05,0.83926]
[1586088414433,145.29,6786.04,202.3,-0.05268,9e-05,0.83916]
[1586088419906,145.3,6786.13,202.3,-0.05269,9e-05,0.83923]
[1586088429975,145.32,6785.84,202.3,-0.05273,9e-05,0.83978]
[1586088435015,145.32,6785.94,202.3,-0.05273,9e-05,0.8398]
[1586088441057,145.33,6786.0,202.3,-0.05274,9e-05,0.83986]
[1586088447433,145.34,6786.03,202.3,-0.05275,9e-05,0.83996]
[1586088459181,145.36,6783.9,202.3,-0.05295,0.0001,0.84226]
[1586088465221,145.36,6782.87,202.3,-0.05305,0.0001,0.84334]
[1586088470258,145.36,6783.26,202.3,-0.05301,0.0001,0.84289]
[1586088475294,145.35,6783.29,202.3,-0.05301,0.0001,0.84283]
[1586088480433,145.35,6783.11,202.3,-0.05302,0.0001,0.843]
[1586088486433,145.35,6783.09,202.3,-0.05302,0.0001,0.84299]
[1586088492432,145.35,6783.16,202.3,-0.05301,0.0001,0.84289]
[1586088497445,145.35,6783.73,202.3,-0.05296,0.0001,0.84225]
[1586088502479,145.35,6784.4,202.3,-0.05289,0.0001,0.84154]
[1586088507520,145.35,6785.0,202.3,-0.05284,0.0001,0.84094]
[1586088518593,145.36,6785.87,202.3,-0.05276,9e-05,0.83996]
[1586088523629,145.37,6786.35,202.3,-0.05272,9e-05,0.83955]
[1586088528663,145.38,6786.24,202.3,-0.05274,9e-05,0.83978]
[1586088538732,145.39,6786.36,202.3,-0.05275,9e-05,0.83987]
[1586088545781,145.4,6786.03,202.3,-0.05279,9e-05,0.84035]
[1586088550817,145.41,6786.08,202.3,-0.05279,9e-05,0.84037]
[1586088556858,145.41,6786.1,202.3,-0.05279,9e-05,0.84044]
[1586088568947,145.43,6785.9,202.3,-0.05282,9e-05,0.84081]
[1586088576433,145.43,6785.95,202.3,-0.05282,9e-05,0.84064]
[1586088582036,145.44,6785.95,202.3,-0.05282,9e-05,0.84071]
[1586088587072,145.44,6786.23,202.3,-0.0528,9e-05,0.84046]
[1586088600433,145.46,6786.45,202.3,-0.05279,9e-05,0.84041]
[1586088606209,145.46,6786.5,202.3,-0.05279,9e-05,0.84044]
[1586088612432,145.47,6786.47,202.3,-0.0528,9e-05,0.84054]
[1586088618288,145.47,6786.47,202.3,-0.05281,9e-05,0.84062]
[1586088628361,145.48,6786.54,202.3,-0.05281,9e-05,0.84066]
[1586088633433,145.48,6786.56,202.3,-0.0528,9e-05,0.84049]
[1586088639433,145.49,6786.71,202.3,-0.05279,9e-05,0.84039]
[1586088644472,145.49,6787.04,202.3,-0.05277,9e-05,0.84011]
[1586088649507,145.5,6787.05,202.3,-0.05277,9e-05,0.84017]
[1586088660433,145.51,6787.13,202.3,-0.05278,9e-05,0.84024]
[1586088665619,145.52,6787.19,202.3,-0.05278,9e-05,0.84024]
[1586088671877,145.52,6787.23,202.3,-0.05278,9e-05,0.84025]
[1586088678432,145.53,6787.22,202.3,-0.05279,9e-05,0.84038]
[1586088683745,145.53,6787.21,202.3,-0.05279,9e-05,0.84044]
[1586088689785,145.54,6787.23,202.3,-0.0528,9e-05,0.8405]
[1586088694824,145.54,6787.14,202.3,-0.0528,9e-05,0.84045]
[1586088700389,145.55,6787.13,202.3,-0.0528,9e-05,0.8405]
[1586088707913,145.55,6787.16,202.3,-0.05281,9e-05,0.84056]
[1586088713954,145.56,6787.25,202.3,-0.0528,9e-05,0.84053]
[1586088718993,145.56,6789.27,202.3,-0.05262,9e-05,0.83843]
[1586088729061,145.59,6790.66,202.3,-0.05251,9e-05,0.83726]
[1586088734098,145.6,6791.05,202.3,-0.05249,9e-05,0.83704]
[1586088739131,145.61,6791.06,202.3,-0.0525,9e-05,0.83721]
[1586088744166,145.63,6791.22,202.3,-0.0525,9e-05,0.83723]
[1586088749200,145.64,6791.09,202.3,-0.05253,9e-05,0.83754]
[1586088759433,145.66,6791.0,202.3,-0.05255,9e-05,0.83775]
[1586088765315,145.68,6791.07,202.3,-0.05256,9e-05,0.83786]
[1586088771356,145.69,6790.92,202.3,-0.05259,9e-05,0.83819]
[1586088781433,145.71,6792.16,202.3,-0.05249,9e-05,0.83715]
[1586088788479,145.73,6792.17,202.3,-0.05251,9e-05,0.83737]
[1586088793670,145.74,6792.12,202.3,-0.05253,9e-05,0.83756]
[1586088800558,145.76,6792.17,202.3,-0.05254,9e-05,0.83776]
[1586088807433,145.77,6791.96,202.3,-0.05258,9e-05,0.83818]
[1586088813433,145.78,6791.99,202.3,-0.05257,9e-05,0.83808]
[1586088818685,145.79,6792.04,202.3,-0.05258,9e-05,0.83815]
[1586088828754,145.81,6792.86,202.3,-0.05252,9e-05,0.83754]
[1586088833791,145.82,6793.17,202.3,-0.0525,9e-05,0.83735]
[1586088838827,145.83,6793.6,202.3,-0.05248,9e-05,0.83705]
[1586088843878,145.84,6793.54,202.3,-0.0525,9e-05,0.83728]
[1586088848896,145.86,6794.37,202.3,-0.05243,9e-05,0.83655]
[1586088859973,145.89,6793.96,202.3,-0.0525,9e-05,0.8374]
[1586088865012,145.9,6793.55,202.3,-0.05255,9e-05,0.83796]
[1586088870046,145.91,6793.52,202.3,-0.05256,9e-05,0.83812]
[1586088880117,145.92,6794.21,202.3,-0.05251,9e-05,0.83744]
[1586088885148,145.93,6794.56,202.3,-0.05248,9e-05,0.83721]
[1586088891432,145.95,6794.45,202.3,-0.05251,9e-05,0.8375]
[1586088897234,145.96,6794.56,202.3,-0.05251,9e-05,0.83754]
[1586088909433,145.98,6794.38,202.3,-0.05255,9e-05,0.83802]
[1586088915360,145.99,6794.41,202.3,-0.05256,9e-05,0.83811]
[1586088920398,146.0,6794.73,202.3,-0.05254,9e-05,0.83788]
[1586088930433,146.02,6797.11,202.3,-0.05234,9e-05,0.83568]
[1586088935501,146.04,6796.89,202.3,-0.05236,9e-05,0.83592]
[1586088940535,146.05,6797.02,202.3,-0.05237,9e-05,0.83597]
[1586088941862,146.05,6797.02,202.3,-0.05237,9e-05,0.83597]
[1586088948433,145.94,6797.15,202.3,-0.05224,9e-05,0.83434]
[1586088953628,145.87,6797.18,202.3,-0.05215,9e-05,0.83328]
[1586088960433,145.77,6797.21,202.3,-0.05204,9e-05,0.83189]
[1586088965710,145.7,6796.49,202.3,-0.05204,9e-05,0.83173]
[1586088970746,145.63,6796.51,202.3,-0.05197,9e-05,0.83082]
[1586088975783,145.57,6796.61,202.3,-0.05189,9e-05,0.82986]
[1586088980815,145.51,6796.8,202.3,-0.05181,9e-05,0.82886]
[1586088986861,145.44,6796.72,202.3,-0.05175,9e-05,0.82804]
[1586088991895,145.39,6796.7,202.3,-0.05168,9e-05,0.82714]
[1586088996927,145.34,6795.97,202.3,-0.05169,9e-05,0.82724]
[1586089001967,145.29,6793.4,202.3,-0.05188,9e-05,0.82924]
[1586089008009,145.21,6791.65,202.3,-0.05197,9e-05,0.83015]
[1586089013042,145.16,6791.69,202.3,-0.0519,9e-05,0.82932]
[1586089018080,145.1,6791.61,202.3,-0.05185,9e-05,0.82867]
[1586089023110,145.05,6791.54,202.3,-0.0518,9e-05,0.82802]
[1586089028146,144.99,6791.71,202.3,-0.05172,9e-05,0.82703]
[1586089035432,144.92,6791.76,202.3,-0.05165,9e-05,0.8261]
[1586089041238,144.87,6791.8,202.3,-0.05159,9e-05,0.82535]
[1586089047432,144.82,6792.17,202.3,-0.0515,9e-05,0.8243]
[1586089053325,144.78,6792.14,202.3,-0.05144,9e-05,0.82353]
[1586089059367,144.74,6792.51,202.3,-0.05137,9e-05,0.82257]
[1586089064398,144.71,6792.55,202.3,-0.05133,9e-05,0.82211]
[1586089066609,144.7,6792.53,202.3,-0.05132,9e-05,0.82196]
[1586089069244,144.68,6792.5,202.3,-0.05131,9e-05,0.82183]
[1586089074475,144.65,6793.43,202.3,-0.05119,9e-05,0.82039]
[1586089080433,144.62,6793.6,202.3,-0.05114,9e-05,0.81981]
[1586089086433,144.59,6793.58,202.3,-0.05111,9e-05,0.81948]
[1586089092432,144.57,6793.56,202.3,-0.05109,9e-05,0.81915]
[1586089097632,144.55,6793.6,202.3,-0.05106,9e-05,0.81884]
[1586089104433,144.52,6793.65,202.3,-0.05103,9e-05,0.81844]
[1586089109718,144.51,6794.0,202.3,-0.05098,9e-05,0.81783]
[1586089114750,144.49,6794.63,202.3,-0.0509,9e-05,0.81677]
[1586089122432,144.48,6795.38,202.3,-0.05081,9e-05,0.81575]
[1586089128433,144.47,6795.71,202.3,-0.05077,9e-05,0.81525]
[1586089134433,144.46,6795.73,202.3,-0.05076,9e-05,0.81512]
[1586089139926,144.45,6795.9,202.3,-0.05073,9e-05,0.81486]
[1586089144964,144.45,6795.6,202.3,-0.05076,9e-05,0.81509]
[1586089149994,144.44,6795.73,202.3,-0.05074,9e-05,0.81488]
[1586089155433,144.43,6795.57,202.3,-0.05074,9e-05,0.81495]
[1586089161073,144.43,6795.55,202.3,-0.05074,9e-05,0.81489]
[1586089166109,144.42,6795.57,202.3,-0.05073,9e-05,0.81479]
[1586089172154,144.41,6795.78,202.3,-0.05069,9e-05,0.81429]
[1586089179433,144.41,6795.89,202.3,-0.05068,9e-05,0.81409]
[1586089185246,144.41,6795.88,202.3,-0.05068,9e-05,0.81405]
[1586089190278,144.4,6795.9,202.3,-0.05067,9e-05,0.81399]
[1586089195315,144.4,6794.67,202.3,-0.05078,9e-05,0.81521]
[1586089200433,144.39,6794.45,202.3,-0.05079,9e-05,0.81535]
[1586089206433,144.38,6794.47,202.3,-0.05078,9e-05,0.81522]
[1586089212432,144.37,6794.34,202.3,-0.05078,9e-05,0.81525]
[1586089217467,144.37,6794.41,202.3,-0.05077,9e-05,0.81509]
[1586089222500,144.36,6794.4,202.3,-0.05076,9e-05,0.81501]
[1586089228542,144.35,6794.67,202.3,-0.05073,9e-05,0.81464]
[1586089233581,144.35,6794.82,202.3,-0.0507,9e-05,0.81422]
[1586089239433,144.34,6794.65,202.3,-0.05071,9e-05,0.81434]
[1586089244656,144.34,6794.65,202.3,-0.05071,9e-05,0.81429]
[1586089251432,144.34,6794.74,202.3,-0.0507,9e-05,0.81413]
[1586089257433,144.33,6794.81,202.3,-0.05069,9e-05,0.81401]
[1586089262781,144.33,6794.41,202.3,-0.05072,9e-05,0.81439]
[1586089269433,144.32,6793.32,202.3,-0.05081,9e-05,0.81544]
[1586089275433,144.31,6793.28,202.3,-0.05081,9e-05,0.81537]
[1586089280909,144.31,6793.11,202.3,-0.05082,9e-05,0.81546]
[1586089287433,144.3,6792.95,202.3,-0.05082,9e-05,0.8155]
[1586089292997,144.29,6792.82,202.3,-0.05081,9e-05,0.81534]
[1586089299033,144.28,6792.44,202.3,-0.05084,9e-05,0.81562]
[1586089305433,144.27,6792.38,202.3,-0.05083,9e-05,0.81555]
[1586089311119,144.26,6792.05,202.3,-0.05086,9e-05,0.81579]
[1586089316154,144.25,6791.76,202.3,-0.05088,9e-05,0.81599]
[1586089321193,144.25,6791.78,202.3,-0.05086,9e-05,0.81586]
[1586089326432,144.24,6790.75,202.3,-0.05095,9e-05,0.81681]
[1586089332265,144.22,6790.61,202.3,-0.05095,9e-05,0.81681]
[1586089337304,144.21,6790.36,202.3,-0.05096,9e-05,0.81692]
[1586089342338,144.2,6790.4,202.3,-0.05095,9e-05,0.81673]
[1586089347433,144.19,6790.72,202.3,-0.05091,9e-05,0.81626]
[1586089353432,144.18,6790.75,202.3,-0.05088,9e-05,0.81589]
[1586089359433,144.17,6790.75,202.3,-0.05087,9e-05,0.81577]
[1586089365433,144.17,6790.76,202.3,-0.05086,9e-05,0.81564]
[1586089370540,144.16,6790.74,202.3,-0.05086,9e-05,0.81555]
[1586089377432,144.15,6790.69,202.3,-0.05085,9e-05,0.8155]
[1586089383433,144.14,6790.7,202.3,-0.05084,9e-05,0.81539]
[1586089388663,144.14,6790.64,202.3,-0.05084,9e-05,0.81536]
[1586089395433,144.13,6789.95,202.3,-0.0509,9e-05,0.816]
[1586089401432,144.12,6789.77,202.3,-0.0509,9e-05,0.81606]
[1586089406788,144.11,6789.88,202.3,-0.05088,9e-05,0.81582]
[1586089413433,144.1,6789.16,202.3,-0.05093,9e-05,0.81628]
[1586089418871,144.09,6788.88,202.3,-0.05095,9e-05,0.81645]
[1586089424911,144.08,6788.89,202.3,-0.05094,9e-05,0.81629]
[1586089429947,144.07,6788.74,202.3,-0.05094,9e-05,0.81634]
[1586089437001,144.06,6788.89,202.3,-0.05091,9e-05,0.81602]
[1586089442036,144.05,6788.84,202.3,-0.05091,9e-05,0.81598]
[1586089447066,144.05,6788.94,202.3,-0.05089,9e-05,0.81578]
[1586089452432,144.04,6788.92,202.3,-0.05089,9e-05,0.81571]
[1586089458433,144.03,6789.01,202.3,-0.05087,9e-05,0.81552]
[1586089464185,144.03,6789.28,202.3,-0.05084,9e-05,0.81514]
[1586089469226,144.02,6789.38,202.3,-0.05083,9e-05,0.81498]
[1586089474261,144.02,6789.7,202.3,-0.05078,9e-05,0.81439]
[1586089479433,144.02,6790.07,202.3,-0.05075,9e-05,0.81398]
[1586089485433,144.02,6790.11,202.3,-0.05074,9e-05,0.81393]
[1586089491375,144.02,6790.19,202.3,-0.05074,9e-05,0.81384]
[1586089496409,144.02,6790.02,202.3,-0.05075,9e-05,0.81401]
[1586089503432,144.02,6790.04,202.3,-0.05075,9e-05,0.81398]
[1586089508496,144.02,6790.04,202.3,-0.05075,9e-05,0.81397]
[1586089513533,144.01,6790.03,202.3,-0.05075,9e-05,0.81397]
[1586089521432,144.01,6790.02,202.3,-0.05075,9e-05,0.81396]
[1586089527433,144.01,6790.02,202.3,-0.05075,9e-05,0.81395]
[1586089533433,144.01,6790.1,202.3,-0.05073,9e-05,0.81366]
[1586089539433,144.01,6790.09,202.3,-0.05073,9e-05,0.81367]
[1586089545433,144.01,6790.09,202.3,-0.05073,9e-05,0.81367]
[1586089551432,144.01,6789.95,202.3,-0.05074,9e-05,0.81382]
[1586089557433,144.01,6789.9,202.3,-0.05074,9e-05,0.81387]
[1586089563433,144.01,6790.12,202.3,-0.05072,9e-05,0.81363]
[1586089568918,144.01,6790.16,202.3,-0.05072,9e-05,0.81359]
[1586089575433,144.01,6790.14,202.3,-0.05072,9e-05,0.81362]
[1586089581001,144.01,6790.1,202.3,-0.05073,9e-05,0.81366]
[1586089587433,144.01,6790.03,202.3,-0.05073,9e-05,0.81373]
[1586089593432,144.01,6789.93,202.3,-0.05073,9e-05,0.81365]
[1586089599433,144.01,6789.93,202.3,-0.05073,9e-05,0.81365]
[1586089605433,144.01,6789.94,202.3,-0.05073,9e-05,0.81364]
[1586089611432,144.01,6789.94,202.3,-0.05073,9e-05,0.81364]
[1586089617255,144.0,6785.12,202.3,-0.05117,9e-05,0.81865]
[1586089622287,143.98,6779.27,202.3,-0.05169,9e-05,0.82458]
[1586089627322,143.94,6777.2,202.3,-0.05185,9e-05,0.82627]
[1586089632361,143.9,6777.62,202.3,-0.05176,9e-05,0.8253]
[1586089637393,143.87,6778.41,202.3,-0.05165,9e-05,0.82398]
[1586089642426,143.84,6778.76,202.3,-0.05159,9e-05,0.82319]
[1586089647433,143.81,6778.99,202.3,-0.05154,9e-05,0.82258]
[1586089653433,143.78,6778.91,202.3,-0.0515,9e-05,0.82205]
[1586089659433,143.75,6779.0,202.3,-0.05146,9e-05,0.82156]
[1586089665433,143.72,6778.96,202.3,-0.05144,9e-05,0.82124]
[1586089670626,143.7,6779.03,202.3,-0.05141,9e-05,0.82087]
[1586089675659,143.68,6780.44,202.3,-0.05125,9e-05,0.8191]
[1586089680693,143.67,6781.88,202.3,-0.05111,9e-05,0.8174]
[1586089685728,143.67,6784.25,202.3,-0.05088,9e-05,0.81478]
[1586089690765,143.67,6784.66,202.3,-0.05084,9e-05,0.81434]
[1586089695800,143.67,6784.84,202.3,-0.05082,9e-05,0.81415]
[1586089701432,143.67,6784.61,202.3,-0.05085,9e-05,0.81441]
[1586089706878,143.67,6784.49,202.3,-0.05086,9e-05,0.81453]
[1586089711915,143.66,6780.7,202.3,-0.05119,9e-05,0.81831]
[1586089716945,143.64,6778.64,202.3,-0.05137,9e-05,0.82031]
[1586089721981,143.62,6778.03,202.3,-0.05141,9e-05,0.82071]
[1586089727015,143.61,6778.14,202.3,-0.05138,9e-05,0.82033]
[1586089732055,143.59,6778.22,202.3,-0.05135,9e-05,0.82]
[1586089737433,143.57,6777.78,202.3,-0.05137,9e-05,0.82024]
[1586089743128,143.55,6778.19,202.3,-0.05131,9e-05,0.81952]
[1586089748164,143.54,6779.7,202.3,-0.05116,9e-05,0.81774]
[1586089753199,143.53,6779.96,202.3,-0.05112,9e-05,0.81734]
[1586089758433,143.52,6779.47,202.3,-0.05116,9e-05,0.81775]
[1586089764433,143.51,6779.63,202.3,-0.05113,9e-05,0.81743]
[1586089770433,143.5,6779.65,202.3,-0.05112,9e-05,0.81727]
[1586089776433,143.49,6779.63,202.3,-0.0511,9e-05,0.81697]
[1586089782401,143.48,6779.63,202.3,-0.0511,9e-05,0.81687]
[1586089788433,143.47,6778.49,202.3,-0.05119,9e-05,0.81795]
[1586089793481,143.46,6777.14,202.3,-0.05131,9e-05,0.81926]
[1586089798514,143.45,6776.68,202.3,-0.05134,9e-05,0.81956]
[1586089803547,143.44,6777.73,202.3,-0.05122,9e-05,0.81824]
[1586089809433,143.42,6778.11,202.3,-0.05117,9e-05,0.81766]
[1586089814624,143.42,6778.13,202.3,-0.05116,9e-05,0.81753]
[1586089819660,143.41,6778.67,202.3,-0.0511,9e-05,0.81686]
[1586089824693,143.4,6778.18,202.3,-0.05114,9e-05,0.81731]
[1586089829730,143.4,6777.86,202.3,-0.05117,9e-05,0.81755]
[1586089836433,143.39,6777.76,202.3,-0.05115,9e-05,0.81731]
[1586089842432,143.38,6777.66,202.3,-0.05115,9e-05,0.8173]
[1586089853897,143.36,6776.53,202.3,-0.05124,9e-05,0.81825]
[1586089858936,143.34,6774.85,202.3,-0.05138,9e-05,0.81989]
[1586089863970,143.33,6774.46,202.3,-0.0514,9e-05,0.8201]
[1586089869003,143.31,6774.29,202.3,-0.0514,9e-05,0.82004]
[1586089875433,143.29,6774.62,202.3,-0.05135,9e-05,0.81944]
[1586089881432,143.28,6774.69,202.3,-0.05133,9e-05,0.81915]
[1586089887133,143.26,6774.44,202.3,-0.05133,9e-05,0.81922]
[1586089892164,143.25,6774.63,202.3,-0.05129,9e-05,0.81866]
[1586089897202,143.24,6774.85,202.3,-0.05126,9e-05,0.81829]
[1586089902432,143.23,6775.2,202.3,-0.05122,9e-05,0.81779]
[1586089908279,143.22,6775.42,202.3,-0.05119,9e-05,0.81742]
[1586089913311,143.22,6775.44,202.3,-0.05118,9e-05,0.81731]
[1586089918348,143.21,6776.49,202.3,-0.05107,9e-05,0.81611]
[1586089923386,143.21,6776.53,202.3,-0.05107,9e-05,0.81602]
[1586089928421,143.21,6777.68,202.3,-0.05096,9e-05,0.81479]
[1586089933450,143.21,6777.75,202.3,-0.05096,9e-05,0.81475]
[1586089938487,143.21,6778.36,202.3,-0.0509,9e-05,0.81412]
[1586089943527,143.22,6778.93,202.3,-0.05085,9e-05,0.81356]
[1586089949564,143.22,6779.38,202.3,-0.05082,9e-05,0.81318]
[1586089955608,143.23,6779.39,202.3,-0.05081,9e-05,0.81308]
[1586089960643,143.24,6780.06,202.3,-0.05076,9e-05,0.81247]
[1586089966683,143.25,6780.26,202.3,-0.05075,9e-05,0.81239]
[1586089972724,143.26,6780.23,202.3,-0.05077,9e-05,0.81257]
[1586089977762,143.27,6780.34,202.3,-0.05076,9e-05,0.81257]
[1586089989433,143.29,6780.5,202.3,-0.05077,9e-05,0.81266]
[1586089994883,143.3,6780.48,202.3,-0.05078,9e-05,0.81278]
[1586090000921,143.31,6780.47,202.3,-0.05079,9e-05,0.81291]
[1586090007433,143.31,6780.62,202.3,-0.05079,9e-05,0.81288]
[1586090013006,143.32,6782.19,202.3,-0.05064,9e-05,0.81111]
[1586090018044,143.34,6783.72,202.3,-0.05051,9e-05,0.80967]
[1586090023081,143.36,6784.02,202.3,-0.0505,9e-05,0.80958]
[1586090028113,143.37,6784.13,202.3,-0.05051,9e-05,0.8097]
[1586090033149,143.39,6784.46,202.3,-0.0505,9e-05,0.80956]
[1586090040433,143.41,6784.35,202.3,-0.05053,9e-05,0.81003]
[1586090046238,143.43,6783.44,202.3,-0.05064,9e-05,0.81123]
[1586090051275,143.44,6783.42,202.3,-0.05065,9e-05,0.8114]
[1586090057316,143.45,6783.66,202.3,-0.05064,9e-05,0.81132]
[1586090064433,143.47,6783.78,202.3,-0.05065,9e-05,0.8114]
[1586090070433,143.48,6784.54,202.3,-0.05059,9e-05,0.81076]
[1586090075440,143.49,6784.7,202.3,-0.05058,9e-05,0.81056]
[1586090080478,143.51,6785.19,202.3,-0.05054,9e-05,0.81021]
[1586090085514,143.52,6786.43,202.3,-0.05044,9e-05,0.80907]
[1586090090547,143.54,6788.51,202.3,-0.05027,9e-05,0.80714]
[1586090095583,143.57,6789.03,202.3,-0.05025,9e-05,0.80691]
[1586090100624,143.59,6789.24,202.3,-0.05026,9e-05,0.807]
[1586090105656,143.61,6789.72,202.3,-0.05023,9e-05,0.8068]
[1586090110689,143.64,6790.11,202.3,-0.05022,9e-05,0.8067]
[1586090116728,143.66,6790.2,202.3,-0.05025,9e-05,0.80699]
[1586090124433,143.7,6790.23,202.3,-0.05028,9e-05,0.80744]
[1586090129824,143.72,6790.31,202.3,-0.05029,9e-05,0.80763]
[1586090136433,143.75,6790.72,202.3,-0.05028,9e-05,0.80739]
[1586090141907,143.77,6790.81,202.3,-0.05029,9e-05,0.80756]
[1586090146942,143.79,6791.06,202.3,-0.05029,9e-05,0.80757]
[1586090151977,143.81,6791.4,202.3,-0.05028,9e-05,0.80749]
[1586090157013,143.83,6792.18,202.3,-0.05023,9e-05,0.80693]
[1586090162047,143.85,6792.64,202.3,-0.05021,9e-05,0.80675]
[1586090167085,143.87,6792.57,202.3,-0.05024,9e-05,0.80711]
[1586090172118,143.89,6791.14,202.3,-0.05039,9e-05,0.80886]
[1586090178164,143.9,6790.32,202.3,-0.05048,9e-05,0.80996]
[1586090184205,143.92,6790.72,202.3,-0.05046,9e-05,0.80972]
[1586090189239,143.93,6790.67,202.3,-0.05048,9e-05,0.80993]
[1586090194274,143.94,6790.76,202.3,-0.05047,9e-05,0.80979]
[1586090199433,143.96,6790.84,202.3,-0.05048,9e-05,0.80989]
[1586090205433,143.97,6790.88,202.3,-0.05049,9e-05,0.81003]
[1586090211394,143.98,6790.6,202.3,-0.05052,9e-05,0.81049]
[1586090216425,143.99,6790.66,202.3,-0.05053,9e-05,0.81055]
[1586090223433,144.0,6790.71,202.3,-0.05054,9e-05,0.81066]
[1586090228511,144.01,6790.69,202.3,-0.05055,9e-05,0.8108]
[1586090233550,144.02,6790.62,202.3,-0.05056,9e-05,0.81097]
[1586090238581,144.02,6790.42,202.3,-0.05059,9e-05,0.81128]
[1586090243620,144.03,6790.21,202.3,-0.05061,9e-05,0.81158]
[1586090248655,144.04,6790.57,202.3,-0.05059,9e-05,0.81128]
[1586090253688,144.04,6791.2,202.3,-0.05052,9e-05,0.8105]
[1586090258722,144.05,6791.21,202.3,-0.05053,9e-05,0.8106]
[1586090265433,144.06,6791.73,202.3,-0.0505,9e-05,0.81023]
[1586090271432,144.07,6791.72,202.3,-0.05051,9e-05,0.81038]
[1586090277432,144.09,6791.75,202.3,-0.05052,9e-05,0.81049]
[1586090283433,144.09,6791.76,202.3,-0.05053,9e-05,0.81059]
[1586090288936,144.1,6792.18,202.3,-0.0505,9e-05,0.81027]
[1586090294981,144.12,6793.15,202.3,-0.05042,9e-05,0.80941]
[1586090300018,144.13,6793.13,202.3,-0.05043,9e-05,0.80958]
[1586090305055,144.14,6793.1,202.3,-0.05045,9e-05,0.80976]
[1586090310084,144.15,6793.65,202.3,-0.05041,9e-05,0.80932]
[1586090310702,144.15,6793.65,202.3,-0.05041,9e-05,0.80932]
[1586090321163,144.18,6796.25,202.3,-0.0502,9e-05,0.80685]
[1586090326195,144.2,6797.62,202.3,-0.05009,9e-05,0.80567]
[1586090331235,144.23,6798.24,202.3,-0.05006,9e-05,0.80532]
[1586090336271,144.25,6797.37,202.3,-0.05016,9e-05,0.80655]
[1586090341303,144.27,6797.74,202.3,-0.05015,9e-05,0.80642]
[1586090346335,144.29,6797.82,202.3,-0.05016,9e-05,0.80659]
[1586090351372,144.31,6797.9,202.3,-0.05017,9e-05,0.80675]
[1586090356409,144.32,6797.83,202.3,-0.0502,9e-05,0.80707]
[1586090361432,144.34,6797.25,202.3,-0.05027,9e-05,0.80791]
[1586090366477,144.35,6797.43,202.3,-0.05027,9e-05,0.80792]
[1586090371513,144.37,6797.41,202.3,-0.05027,9e-05,0.80792]
[1586090376547,144.38,6796.42,202.3,-0.05038,9e-05,0.80917]
[1586090381585,144.39,6796.0,202.3,-0.05043,9e-05,0.80974]
[1586090386618,144.4,6796.31,202.3,-0.05041,9e-05,0.80953]
[1586090392662,144.41,6796.53,202.3,-0.0504,9e-05,0.80945]
[1586090397698,144.42,6796.55,202.3,-0.05041,9e-05,0.80955]
[1586090402730,144.43,6796.73,202.3,-0.0504,9e-05,0.80947]
[1586090407770,144.44,6796.52,202.3,-0.05043,9e-05,0.80981]
[1586090412801,144.44,6796.28,202.3,-0.05046,9e-05,0.81016]
[1586090417837,144.45,6796.32,202.3,-0.05046,9e-05,0.8102]
[1586090422872,144.46,6796.48,202.3,-0.05045,9e-05,0.81012]
[1586090427907,144.46,6796.53,202.3,-0.05046,9e-05,0.81014]
[1586090432939,144.47,6796.58,202.3,-0.05045,9e-05,0.80998]
[1586090437976,144.48,6797.11,202.3,-0.05041,9e-05,0.80951]
[1586090443015,144.48,6797.04,202.3,-0.05042,9e-05,0.80969]
[1586090448433,144.49,6797.08,202.3,-0.05042,9e-05,0.80975]
[1586090454433,144.5,6797.13,202.3,-0.05043,9e-05,0.80982]
[1586090460130,144.51,6797.04,202.3,-0.05045,9e-05,0.81002]
[1586090466178,144.51,6796.2,202.3,-0.05053,9e-05,0.81098]
[1586090471211,144.52,6795.96,202.3,-0.05055,9e-05,0.81129]
[1586090476244,144.52,6796.05,202.3,-0.05055,9e-05,0.81122]
[1586090481432,144.52,6796.07,202.3,-0.05055,9e-05,0.81123]
[1586090487433,144.52,6796.09,202.3,-0.05055,9e-05,0.81125]
[1586090493433,144.53,6796.26,202.3,-0.05053,9e-05,0.81092]
[1586090499433,144.53,6796.25,202.3,-0.05053,9e-05,0.81098]
[1586090504439,144.53,6796.25,202.3,-0.05054,9e-05,0.81102]
[1586090511432,144.54,6796.29,202.3,-0.05054,9e-05,0.81104]
[1586090517433,144.54,6796.85,202.3,-0.05049,9e-05,0.8105]
[1586090522568,144.55,6796.91,202.3,-0.05049,9e-05,0.8105]
[1586090527601,144.55,6796.86,202.3,-0.0505,9e-05,0.8106]
[1586090535433,144.56,6796.88,202.3,-0.0505,9e-05,0.81068]
[1586090540691,144.56,6796.86,202.3,-0.05051,9e-05,0.81074]
[1586090545726,144.57,6796.88,202.3,-0.05051,9e-05,0.81078]
[1586090553433,144.57,6796.84,202.3,-0.05051,9e-05,0.81069]
[1586090558819,144.58,6796.85,202.3,-0.05051,9e-05,0.81073]
[1586090564860,144.58,6796.17,202.3,-0.05058,9e-05,0.8115]
[1586090569895,144.58,6795.78,202.3,-0.05061,9e-05,0.81191]
[1586090575936,144.58,6795.41,202.3,-0.05065,9e-05,0.81229]
[1586090580973,144.58,6795.04,202.3,-0.05068,9e-05,0.81265]
[1586090586012,144.57,6794.72,202.3,-0.05071,9e-05,0.81295]
[1586090591043,144.57,6794.66,202.3,-0.05071,9e-05,0.81296]
[1586090596078,144.57,6794.7,202.3,-0.0507,9e-05,0.81287]
[1586090601432,144.56,6794.81,202.3,-0.05069,9e-05,0.81272]
[1586090607433,144.56,6794.82,202.3,-0.05068,9e-05,0.81266]
[1586090613433,144.56,6794.64,202.3,-0.05069,9e-05,0.81262]
[1586090619237,144.55,6794.7,202.3,-0.05068,9e-05,0.81251]
[1586090631323,144.54,6793.28,202.3,-0.05079,9e-05,0.81386]
[1586090637364,144.53,6793.32,202.3,-0.05078,9e-05,0.81372]
[1586090642397,144.53,6793.2,202.3,-0.05079,9e-05,0.81377]
[1586090644108,144.53,6793.17,202.3,-0.05079,9e-05,0.81378]
[1586090649433,144.52,6793.19,202.3,-0.05078,9e-05,0.81367]
[1586090655433,144.51,6793.13,202.3,-0.05078,9e-05,0.81363]
[1586090661432,144.51,6793.29,202.3,-0.05076,9e-05,0.81339]
[1586090667432,144.5,6793.29,202.3,-0.05075,9e-05,0.81332]
[1586090673433,144.5,6793.16,202.3,-0.05075,9e-05,0.81318]
[1586090679433,144.49,6793.16,202.3,-0.05074,9e-05,0.81311]
[1586090684694,144.49,6795.96,202.3,-0.05048,9e-05,0.81013]
[1586090689730,144.5,6795.5,202.3,-0.05053,9e-05,0.81068]
[1586090694766,144.5,6795.42,202.3,-0.05054,9e-05,0.81083]
[1586090699798,144.5,6795.41,202.3,-0.05055,9e-05,0.81088]
[1586090704834,144.51,6796.17,202.3,-0.05048,9e-05,0.81013]
[1586090709870,144.51,6796.34,202.3,-0.05047,9e-05,0.81003]
[1586090714904,144.52,6796.17,202.3,-0.05049,9e-05,0.81029]
[1586090720947,144.53,6795.43,202.3,-0.05057,9e-05,0.81115]
[1586090726992,144.53,6795.42,202.3,-0.05057,9e-05,0.8112]
[1586090732024,144.53,6795.09,202.3,-0.05059,9e-05,0.81137]
[1586090737061,144.53,6795.01,202.3,-0.0506,9e-05,0.81148]
[1586090742096,144.53,6795.22,202.3,-0.05058,9e-05,0.81127]
[1586090748136,144.54,6795.71,202.3,-0.05054,9e-05,0.8108]
[1586090753172,144.54,6795.66,202.3,-0.05055,9e-05,0.81089]
[1586090758209,144.54,6795.29,202.3,-0.05059,9e-05,0.81131]
[1586090763243,144.54,6795.15,202.3,-0.0506,9e-05,0.81148]
[1586090768281,144.54,6795.05,202.3,-0.05061,9e-05,0.81159]
[1586090775331,144.54,6794.66,202.3,-0.05065,9e-05,0.81201]
[1586090780366,144.54,6794.44,202.3,-0.05067,9e-05,0.81222]
[1586090786406,144.54,6794.14,202.3,-0.05069,9e-05,0.81251]
[1586090791441,144.54,6793.99,202.3,-0.05069,9e-05,0.81243]
[1586090797480,144.53,6793.86,202.3,-0.0507,9e-05,0.81254]
[1586090803524,144.53,6793.76,202.3,-0.05071,9e-05,0.8126]
[1586090811432,144.53,6793.38,202.3,-0.05074,9e-05,0.81295]
[1586090817433,144.52,6793.26,202.3,-0.05074,9e-05,0.81301]
[1586090822657,144.52,6792.74,202.3,-0.05079,9e-05,0.81351]
[1586090827690,144.51,6792.48,202.3,-0.05081,9e-05,0.81372]
[1586090832727,144.51,6792.1,202.3,-0.05083,9e-05,0.81403]
[1586090837765,144.5,6791.41,202.3,-0.05089,9e-05,0.81466]
[1586090842799,144.49,6791.52,202.3,-0.05087,9e-05,0.81443]
[1586090850433,144.48,6791.34,202.3,-0.05087,9e-05,0.81445]
[1586090856433,144.47,6791.49,202.3,-0.05084,9e-05,0.81397]
[1586090861932,144.46,6791.47,202.3,-0.05083,9e-05,0.81391]
[1586090866966,144.46,6791.55,202.3,-0.05082,9e-05,0.81374]
[1586090872004,144.45,6792.1,202.3,-0.05077,9e-05,0.8131]
[1586090877433,144.45,6792.17,202.3,-0.05075,9e-05,0.81297]
[1586090883433,144.44,6792.17,202.3,-0.05075,9e-05,0.81291]
[1586090889433,144.44,6792.17,202.3,-0.05075,9e-05,0.81287]
[1586090895164,144.44,6792.29,202.3,-0.05073,9e-05,0.81269]
[1586090900200,144.44,6793.19,202.3,-0.05065,9e-05,0.81172]
[1586090905230,144.44,6794.03,202.3,-0.05057,9e-05,0.81087]
[1586090910269,144.44,6794.03,202.3,-0.05058,9e-05,0.81091]
[1586090916433,144.44,6793.2,202.3,-0.05064,9e-05,0.81162]
[1586090922433,144.45,6793.5,202.3,-0.05062,9e-05,0.81133]
[1586090928433,144.45,6793.57,202.3,-0.05061,9e-05,0.81129]
[1586090934433,144.45,6793.58,202.3,-0.05062,9e-05,0.8113]
[1586090940433,144.45,6793.59,202.3,-0.05062,9e-05,0.81132]
[1586090945514,144.45,6793.61,202.3,-0.05062,9e-05,0.81133]
[1586090952432,144.46,6793.67,202.3,-0.05061,9e-05,0.8113]
[1586090958433,144.46,6793.67,202.3,-0.05062,9e-05,0.81133]
[1586090963643,144.46,6793.67,202.3,-0.05062,9e-05,0.81135]
[1586090968676,144.46,6793.62,202.3,-0.05062,9e-05,0.81143]
[1586090976433,144.47,6793.72,202.3,-0.05061,9e-05,0.81116]
[1586090982432,144.47,6793.72,202.3,-0.05061,9e-05,0.81119]
[1586090988433,144.47,6793.9,202.3,-0.0506,9e-05,0.81103]
[1586090993857,144.47,6794.01,202.3,-0.05059,9e-05,0.81095]
[1586090998891,144.48,6794.04,202.3,-0.05059,9e-05,0.81095]
[1586091003944,144.48,6794.08,202.3,-0.05059,9e-05,0.81095]
[1586091008979,144.48,6793.92,202.3,-0.0506,9e-05,0.81115]
[1586091015433,144.48,6794.19,202.3,-0.05058,9e-05,0.81091]
[1586091021064,144.49,6793.99,202.3,-0.0506,9e-05,0.81115]
[1586091027433,144.49,6793.96,202.3,-0.05061,9e-05,0.81122]
[1586091033433,144.49,6793.96,202.3,-0.0506,9e-05,0.81105]
[1586091039433,144.49,6794.07,202.3,-0.05059,9e-05,0.81097]
[1586091045233,144.5,6794.07,202.3,-0.0506,9e-05,0.811]
[1586091051433,144.5,6793.97,202.3,-0.05061,9e-05,0.81114]
[1586091057433,144.5,6794.0,202.3,-0.05061,9e-05,0.81115]
[1586091063358,144.5,6794.23,202.3,-0.05059,9e-05,0.81093]
[1586091068394,144.51,6795.68,202.3,-0.05046,9e-05,0.80946]
[1586091074437,144.52,6795.41,202.3,-0.05049,9e-05,0.80986]
[1586091080477,144.52,6795.28,202.3,-0.05051,9e-05,0.81008]
[1586091085515,144.53,6795.23,202.3,-0.05052,9e-05,0.8102]
[1586091092564,144.54,6795.78,202.3,-0.05047,9e-05,0.80953]
[1586091097601,144.54,6796.13,202.3,-0.05044,9e-05,0.80926]
[1586091102635,144.55,6797.79,202.3,-0.0503,9e-05,0.80764]
[1586091107672,144.57,6798.59,202.3,-0.05024,9e-05,0.80697]
[1586091112703,144.58,6798.65,202.3,-0.05025,9e-05,0.80709]
[1586091117737,144.59,6798.68,202.3,-0.05026,9e-05,0.80725]
[1586091122777,144.61,6798.8,202.3,-0.05027,9e-05,0.8073]
[1586091127807,144.62,6798.89,202.3,-0.05027,9e-05,0.80738]
[1586091133848,144.63,6797.23,202.3,-0.05044,9e-05,0.80927]
[1586091138886,144.64,6797.24,202.3,-0.05044,9e-05,0.80935]
[1586091143923,144.64,6797.33,202.3,-0.05044,9e-05,0.80934]
[1586091145915,144.65,6797.72,202.3,-0.05041,9e-05,0.80895]
[1586091152069,144.66,6798.3,202.3,-0.05035,9e-05,0.80829]
[1586091154282,144.66,6798.16,202.3,-0.05037,9e-05,0.80848]
[1586091162048,144.67,6798.24,202.3,-0.05038,9e-05,0.80859]
[1586091167084,144.68,6798.04,202.3,-0.05041,9e-05,0.80892]
[1586091174132,144.69,6798.06,202.3,-0.05041,9e-05,0.80904]
[1586091176842,144.7,6798.07,202.3,-0.05042,9e-05,0.80907]
[1586091183197,144.7,6798.1,202.3,-0.05042,9e-05,0.80916]
[1586091186214,144.71,6798.23,202.3,-0.05041,9e-05,0.80905]
[1586091192262,144.72,6798.3,202.3,-0.05042,9e-05,0.80911]
[1586091197296,144.72,6798.35,202.3,-0.05042,9e-05,0.80913]
[1586091202331,144.73,6798.62,202.3,-0.0504,9e-05,0.80894]
[1586091212400,144.74,6798.87,202.3,-0.05038,9e-05,0.80866]
[1586091217437,144.75,6798.78,202.3,-0.0504,9e-05,0.80888]
[1586091219621,144.75,6798.8,202.3,-0.0504,9e-05,0.80889]
[1586091227504,144.77,6798.75,202.3,-0.05042,9e-05,0.80908]
[1586091232541,144.77,6798.85,202.3,-0.05041,9e-05,0.80906]
[1586091237579,144.78,6798.72,202.3,-0.05043,9e-05,0.80927]
[1586091242608,144.78,6798.6,202.3,-0.05045,9e-05,0.80946]
[1586091247645,144.79,6798.67,202.3,-0.05045,9e-05,0.80945]
[1586091252684,144.79,6798.82,202.3,-0.05044,9e-05,0.80936]
[1586091258433,144.8,6798.7,202.3,-0.05045,9e-05,0.80955]
[1586091263758,144.8,6798.69,202.3,-0.05046,9e-05,0.80963]
[1586091270433,144.81,6798.71,202.3,-0.05046,9e-05,0.80967]
[1586091276432,144.81,6798.83,202.3,-0.05045,9e-05,0.80942]
[1586091282432,144.82,6798.82,202.3,-0.05045,9e-05,0.8095]
[1586091287928,144.82,6798.67,202.3,-0.05047,9e-05,0.80973]
[1586091294433,144.83,6798.68,202.3,-0.05048,9e-05,0.80977]
[1586091298731,144.83,6799.08,202.3,-0.05044,9e-05,0.80938]
[1586091300417,144.83,6799.18,202.3,-0.05043,9e-05,0.8093]
[1586091306055,144.84,6799.67,202.3,-0.0504,9e-05,0.80887]
[1586091312432,144.84,6799.82,202.3,-0.05039,9e-05,0.80881]
[1586091318433,144.85,6799.87,202.3,-0.05039,9e-05,0.80886]
[1586091318813,144.85,6799.87,202.3,-0.05039,9e-05,0.80886]
[1586091324175,144.86,6799.94,202.3,-0.05039,9e-05,0.80888]
[1586091327751,144.86,6800.22,202.3,-0.05037,9e-05,0.80864]
[1586091333243,144.86,6796.66,202.3,-0.05069,9e-05,0.8122]
[1586091338280,144.86,6796.02,202.3,-0.05074,9e-05,0.81279]
[1586091343315,144.85,6796.19,202.3,-0.05072,9e-05,0.81253]
[1586091348347,144.84,6796.31,202.3,-0.0507,9e-05,0.81233]
[1586091354433,144.84,6796.37,202.3,-0.05069,9e-05,0.81219]
[1586091360430,144.83,6796.52,202.3,-0.05067,9e-05,0.81197]
[1586091366433,144.83,6796.31,202.3,-0.05069,9e-05,0.81212]
[1586091371510,144.82,6796.47,202.3,-0.05067,9e-05,0.81191]
[1586091377548,144.82,6797.89,202.3,-0.05054,9e-05,0.8104]
[1586091383592,144.83,6797.84,202.3,-0.05054,9e-05,0.81047]
[1586091389635,144.83,6797.95,202.3,-0.05053,9e-05,0.81038]
[1586091395675,144.83,6798.09,202.3,-0.05051,9e-05,0.81006]
[1586091400708,144.83,6798.06,202.3,-0.05052,9e-05,0.81012]
[1586091405744,144.83,6798.17,202.3,-0.05051,9e-05,0.81003]
[1586091411432,144.84,6798.16,202.3,-0.05051,9e-05,0.81008]
[1586091416820,144.84,6797.68,202.3,-0.05056,9e-05,0.8106]
[1586091422863,144.84,6797.98,202.3,-0.05053,9e-05,0.81031]
[1586091427900,144.84,6797.99,202.3,-0.05053,9e-05,0.81032]
[1586091432938,144.84,6798.11,202.3,-0.05052,9e-05,0.8102]
[1586091438433,144.84,6798.12,202.3,-0.05052,9e-05,0.81022]
[1586091444433,144.85,6798.12,202.3,-0.05053,9e-05,0.81025]
[1586091450051,144.85,6797.99,202.3,-0.05054,9e-05,0.8104]
[1586091455090,144.85,6797.75,202.3,-0.05055,9e-05,0.81047]
[1586091460123,144.85,6797.19,202.3,-0.0506,9e-05,0.81106]
[1586091465160,144.85,6796.08,202.3,-0.0507,9e-05,0.8122]
[1586091471197,144.84,6795.96,202.3,-0.05071,9e-05,0.81225]
[1586091476238,144.84,6795.95,202.3,-0.0507,9e-05,0.81219]
[1586091481273,144.83,6796.01,202.3,-0.05069,9e-05,0.81207]
[1586091486303,144.83,6796.11,202.3,-0.05068,9e-05,0.8119]
[1586091491338,144.82,6796.81,202.3,-0.05061,9e-05,0.81112]
[1586091498389,144.82,6797.03,202.3,-0.05059,9e-05,0.81087]
[1586091503422,144.82,6797.05,202.3,-0.05059,9e-05,0.81084]
[1586091508458,144.82,6796.78,202.3,-0.05061,9e-05,0.81111]
[1586091513497,144.82,6795.11,202.3,-0.05075,9e-05,0.81266]
[1586091519433,144.81,6794.67,202.3,-0.05079,9e-05,0.81302]
[1586091525433,144.8,6794.58,202.3,-0.05079,9e-05,0.81301]
[1586091530617,144.8,6794.72,202.3,-0.05077,9e-05,0.81277]
[1586091535646,144.79,6794.56,202.3,-0.05077,9e-05,0.81285]
[1586091543433,144.78,6794.33,202.3,-0.05078,9e-05,0.81295]
[1586091549433,144.77,6794.38,202.3,-0.05077,9e-05,0.8128]
[1586091555432,144.76,6794.39,202.3,-0.05076,9e-05,0.81269]
[1586091561432,144.76,6794.5,202.3,-0.05074,9e-05,0.81248]
[1586091567432,144.75,6794.5,202.3,-0.05074,9e-05,0.8124]
[1586091573433,144.75,6794.5,202.3,-0.05072,9e-05,0.81212]
[1586091578950,144.74,6794.43,202.3,-0.05072,9e-05,0.81213]
[1586091584992,144.74,6794.57,202.3,-0.05071,9e-05,0.81193]
[1586091591432,144.73,6794.49,202.3,-0.05071,9e-05,0.81196]
[1586091597433,144.73,6794.49,202.3,-0.0507,9e-05,0.8119]
[1586091603433,144.72,6794.49,202.3,-0.0507,9e-05,0.81185]
[1586091609433,144.72,6794.17,202.3,-0.05073,9e-05,0.81214]
[1586091615433,144.72,6794.14,202.3,-0.05072,9e-05,0.81211]
[1586091621245,144.71,6794.07,202.3,-0.05073,9e-05,0.81212]
[1586091627289,144.71,6794.08,202.3,-0.05072,9e-05,0.81206]
[1586091633328,144.7,6794.15,202.3,-0.0507,9e-05,0.81173]
[1586091638362,144.7,6794.0,202.3,-0.05071,9e-05,0.81185]
[1586091643400,144.7,6794.01,202.3,-0.05071,9e-05,0.8118]
[1586091648431,144.69,6793.69,202.3,-0.05073,9e-05,0.81209]
[1586091654433,144.69,6793.57,202.3,-0.05074,9e-05,0.81216]
[1586091660433,144.69,6793.41,202.3,-0.05075,9e-05,0.81227]
[1586091665552,144.68,6793.4,202.3,-0.05074,9e-05,0.81222]
[1586091670586,144.68,6792.29,202.3,-0.05084,9e-05,0.81335]
[1586091676630,144.67,6791.72,202.3,-0.05089,9e-05,0.81381]
[1586091681666,144.66,6791.83,202.3,-0.05087,9e-05,0.81358]
[1586091687433,144.65,6791.88,202.3,-0.05085,9e-05,0.8134]
[1586091692746,144.64,6791.81,202.3,-0.05084,9e-05,0.81317]
[1586091697781,144.64,6791.36,202.3,-0.05087,9e-05,0.81357]
[1586091704830,144.62,6790.66,202.3,-0.05093,9e-05,0.81414]
[1586091709869,144.61,6788.86,202.3,-0.05108,9e-05,0.81592]
[1586091714897,144.6,6789.06,202.3,-0.05105,9e-05,0.8155]
[1586091720433,144.58,6788.87,202.3,-0.05105,9e-05,0.81548]
[1586091725974,144.57,6788.88,202.3,-0.05103,9e-05,0.81526]
[1586091732432,144.55,6788.82,202.3,-0.05102,9e-05,0.81511]
[1586091738059,144.54,6788.77,202.3,-0.05101,9e-05,0.81497]
[1586091744433,144.52,6788.76,202.3,-0.051,9e-05,0.8148]
[1586091750433,144.51,6788.76,202.3,-0.05098,9e-05,0.81463]
[1586091756433,144.5,6788.74,202.3,-0.05096,9e-05,0.81429]
[1586091762228,144.49,6788.74,202.3,-0.05095,9e-05,0.81414]
[1586091768433,144.48,6788.69,202.3,-0.05094,9e-05,0.81405]
[1586091774434,144.47,6788.63,202.3,-0.05094,9e-05,0.81398]
[1586091780433,144.46,6788.48,202.3,-0.05094,9e-05,0.81401]
[1586091786433,144.45,6788.47,202.3,-0.05093,9e-05,0.81389]
[1586091792432,144.44,6788.43,202.3,-0.05093,9e-05,0.81381]
[1586091798433,144.43,6788.07,202.3,-0.05095,9e-05,0.81407]
[1586091804433,144.42,6788.0,202.3,-0.05094,9e-05,0.81401]
[1586091810433,144.41,6788.16,202.3,-0.05092,9e-05,0.81372]
[1586091816433,144.4,6788.55,202.3,-0.05087,9e-05,0.81301]
[1586091822432,144.4,6788.38,202.3,-0.05087,9e-05,0.81311]
[1586091827684,144.39,6788.43,202.3,-0.05087,9e-05,0.81299]
[1586091832719,144.39,6788.61,202.3,-0.05084,9e-05,0.81274]
[1586091838758,144.39,6790.76,202.3,-0.05064,9e-05,0.81043]
[1586091846433,144.39,6791.19,202.3,-0.05061,9e-05,0.81007]
[1586091852432,144.4,6791.16,202.3,-0.05062,9e-05,0.81017]
[1586091858433,144.4,6791.17,202.3,-0.05062,9e-05,0.81023]
[1586091863935,144.41,6791.4,202.3,-0.05061,9e-05,0.81004]
[1586091868970,144.41,6791.39,202.3,-0.05061,9e-05,0.81011]
[1586091874008,144.42,6791.64,202.3,-0.05058,9e-05,0.8097]
[1586091879432,144.42,6791.76,202.3,-0.05058,9e-05,0.80966]
[1586091885433,144.43,6791.87,202.3,-0.05057,9e-05,0.80964]
[1586091891127,144.44,6791.51,202.3,-0.05061,9e-05,0.81009]
[1586091897433,144.44,6791.48,202.3,-0.05062,9e-05,0.81019]
[1586091903432,144.44,6791.48,202.3,-0.05063,9e-05,0.81025]
[1586091909250,144.45,6791.4,202.3,-0.05064,9e-05,0.81039]
[1586091915433,144.45,6791.35,202.3,-0.05065,9e-05,0.81049]
[1586091921432,144.46,6790.98,202.3,-0.05068,9e-05,0.81092]
[1586091927379,144.46,6790.26,202.3,-0.05075,9e-05,0.81169]
[1586091932413,144.45,6790.22,202.3,-0.05074,9e-05,0.81152]
[1586091938456,144.45,6790.14,202.3,-0.05075,9e-05,0.81159]
[1586091945433,144.45,6790.1,202.3,-0.05075,9e-05,0.81162]
[1586091950537,144.45,6790.06,202.3,-0.05075,9e-05,0.81164]
[1586091955572,144.45,6790.01,202.3,-0.05076,9e-05,0.81168]
[1586091963432,144.45,6789.49,202.3,-0.0508,9e-05,0.8122]
[1586091969433,144.45,6789.74,202.3,-0.05078,9e-05,0.8119]
[1586091974706,144.44,6789.57,202.3,-0.05079,9e-05,0.81206]
[1586091980750,144.44,6789.49,202.3,-0.05079,9e-05,0.8121]
[1586091985781,144.44,6789.63,202.3,-0.05078,9e-05,0.81193]
[1586091993433,144.44,6789.65,202.3,-0.05076,9e-05,0.81167]
[1586091998879,144.43,6789.68,202.3,-0.05076,9e-05,0.81163]
[1586092003909,144.43,6789.71,202.3,-0.05076,9e-05,0.81158]
[1586092008951,144.43,6789.76,202.3,-0.05075,9e-05,0.81152]
[1586092014433,144.43,6789.77,202.3,-0.05075,9e-05,0.81149]
[1586092020433,144.43,6789.75,202.3,-0.05075,9e-05,0.8115]
[1586092026068,144.43,6789.8,202.3,-0.05074,9e-05,0.81144]
[1586092031098,144.43,6790.25,202.3,-0.0507,9e-05,0.81097]
[1586092038148,144.43,6790.58,202.3,-0.05068,9e-05,0.81065]
[1586092043183,144.44,6790.69,202.3,-0.05067,9e-05,0.81056]
[1586092048220,144.44,6790.65,202.3,-0.05067,9e-05,0.81064]
[1586092053252,144.44,6791.09,202.3,-0.05062,9e-05,0.81001]
[1586092058289,144.45,6791.11,202.3,-0.05063,9e-05,0.81005]
[1586092065343,144.45,6791.18,202.3,-0.05063,9e-05,0.81006]
[1586092070374,144.46,6790.9,202.3,-0.05066,9e-05,0.81041]
[1586092075408,144.46,6790.76,202.3,-0.05067,9e-05,0.81059]
[1586092080433,144.46,6790.56,202.3,-0.05069,9e-05,0.81082]
[1586092086433,144.46,6790.5,202.3,-0.0507,9e-05,0.8109]
[1586092091522,144.46,6790.41,202.3,-0.05071,9e-05,0.81101]
[1586092096557,144.46,6790.43,202.3,-0.05071,9e-05,0.811]
[1586092102599,144.46,6790.34,202.3,-0.05072,9e-05,0.81109]
[1586092107633,144.46,6790.31,202.3,-0.05072,9e-05,0.81113]
[1586092112669,144.46,6790.62,202.3,-0.05068,9e-05,0.81061]
[1586092117703,144.46,6790.52,202.3,-0.05069,9e-05,0.81074]
[1586092122735,144.47,6790.64,202.3,-0.05068,9e-05,0.81063]
[1586092128433,144.47,6790.79,202.3,-0.05067,9e-05,0.81051]
[1586092133820,144.47,6790.72,202.3,-0.05068,9e-05,0.8106]
[1586092138850,144.47,6790.76,202.3,-0.05068,9e-05,0.81059]
[1586092146433,144.48,6790.89,202.3,-0.05067,9e-05,0.81049]
[1586092151942,144.48,6790.92,202.3,-0.05067,9e-05,0.81049]
[1586092158433,144.48,6791.0,202.3,-0.05066,9e-05,0.81044]
[1586092164433,144.48,6790.95,202.3,-0.05067,9e-05,0.81053]
[1586092170072,144.49,6791.0,202.3,-0.05067,9e-05,0.8105]
[1586092175105,144.49,6791.07,202.3,-0.05065,9e-05,0.81026]
[1586092182153,144.49,6791.0,202.3,-0.05066,9e-05,0.81038]
[1586092187188,144.49,6791.0,202.3,-0.05067,9e-05,0.8104]
[1586092193231,144.5,6791.03,202.3,-0.05067,9e-05,0.81041]
[1586092198268,144.5,6791.08,202.3,-0.05066,9e-05,0.81039]
[1586092203433,144.5,6791.11,202.3,-0.05066,9e-05,0.81038]
[1586092209433,144.5,6791.12,202.3,-0.05066,9e-05,0.81041]
[1586092215433,144.5,6791.3,202.3,-0.05065,9e-05,0.81025]
[1586092221432,144.51,6791.32,202.3,-0.05065,9e-05,0.81026]
[1586092226462,144.51,6791.31,202.3,-0.05065,9e-05,0.8103]
[1586092231501,144.51,6791.48,202.3,-0.05063,9e-05,0.80997]
[1586092236533,144.52,6791.61,202.3,-0.05062,9e-05,0.80987]
[1586092242432,144.52,6791.68,202.3,-0.05062,9e-05,0.80985]
[1586092248434,144.52,6792.03,202.3,-0.05059,9e-05,0.80953]
[1586092253651,144.53,6794.59,202.3,-0.05036,9e-05,0.8069]
[1586092258688,144.54,6796.09,202.3,-0.05024,9e-05,0.80551]
[1586092263722,144.56,6796.04,202.3,-0.05026,9e-05,0.80579]
[1586092268757,144.58,6796.17,202.3,-0.05027,9e-05,0.80587]
[1586092273799,144.59,6795.48,202.3,-0.05035,9e-05,0.80679]
[1586092280839,144.61,6795.37,202.3,-0.05037,9e-05,0.80714]
[1586092286888,144.62,6795.8,202.3,-0.05035,9e-05,0.80688]
[1586092292924,144.64,6795.88,202.3,-0.05034,9e-05,0.80677]
[1586092297962,144.65,6795.85,202.3,-0.05036,9e-05,0.80697]
[1586092305012,144.66,6795.94,202.3,-0.05037,9e-05,0.80709]
[1586092311432,144.68,6796.0,202.3,-0.05038,9e-05,0.80721]
[1586092317433,144.69,6796.0,202.3,-0.05039,9e-05,0.80738]
[1586092323433,144.7,6795.37,202.3,-0.05046,9e-05,0.8082]
[1586092329433,144.71,6795.48,202.3,-0.05046,9e-05,0.8082]
[1586092335433,144.72,6795.55,202.3,-0.05046,9e-05,0.80825]
[1586092341432,144.73,6795.62,202.3,-0.05047,9e-05,0.80828]
[1586092347433,144.74,6796.26,202.3,-0.05042,9e-05,0.80772]
[1586092353432,144.75,6796.45,202.3,-0.0504,9e-05,0.80745]
[1586092359389,144.76,6796.93,202.3,-0.05036,9e-05,0.8071]
[1586092371432,144.78,6796.31,202.3,-0.05045,9e-05,0.80806]
[1586092376508,144.79,6796.32,202.3,-0.05045,9e-05,0.80814]
[1586092381543,144.79,6796.44,202.3,-0.05045,9e-05,0.80811]
[1586092386575,144.8,6796.37,202.3,-0.05046,9e-05,0.80827]
[1586092392432,144.81,6796.5,202.3,-0.05046,9e-05,0.80824]
[1586092397654,144.82,6796.54,202.3,-0.05046,9e-05,0.80829]
[1586092402689,144.82,6796.55,202.3,-0.05047,9e-05,0.80837]
[1586092407726,144.83,6796.54,202.3,-0.05047,9e-05,0.80846]
[1586092412761,144.83,6796.55,202.3,-0.05047,9e-05,0.80832]
[1586092417792,144.84,6797.44,202.3,-0.05039,9e-05,0.80747]
[1586092425433,144.85,6797.26,202.3,-0.05042,9e-05,0.8078]
[1586092430885,144.86,6796.77,202.3,-0.05048,9e-05,0.80843]
[1586092435923,144.86,6796.67,202.3,-0.05049,9e-05,0.80861]
[1586092441962,144.87,6796.67,202.3,-0.0505,9e-05,0.80868]
[1586092449010,144.88,6796.97,202.3,-0.05048,9e-05,0.80845]
[1586092454048,144.88,6797.1,202.3,-0.05047,9e-05,0.80838]
[1586092459079,144.89,6797.22,202.3,-0.05046,9e-05,0.80833]
[1586092464433,144.89,6797.23,202.3,-0.05047,9e-05,0.80838]
[1586092470159,144.9,6797.28,202.3,-0.05047,9e-05,0.80841]
[1586092475194,144.9,6797.27,202.3,-0.05046,9e-05,0.80829]
[1586092480226,144.91,6797.7,202.3,-0.05043,9e-05,0.80792]
[1586092485260,144.92,6798.14,202.3,-0.0504,9e-05,0.80755]
[1586092490299,144.92,6798.59,202.3,-0.05036,9e-05,0.80718]
[1586092497433,144.94,6798.91,202.3,-0.05035,9e-05,0.80701]
[1586092503433,144.95,6799.01,202.3,-0.05035,9e-05,0.80704]
[1586092509436,144.96,6799.33,202.3,-0.05033,9e-05,0.80686]
[1586092515433,144.97,6799.43,202.3,-0.05034,9e-05,0.8069]
[1586092520509,144.98,6798.72,202.3,-0.05041,9e-05,0.80776]
[1586092525542,144.98,6798.75,202.3,-0.05041,9e-05,0.80781]
[1586092530581,144.99,6799.24,202.3,-0.05038,9e-05,0.80739]
[1586092536433,145.0,6799.28,202.3,-0.05037,9e-05,0.80729]
[1586092541661,145.01,6799.25,202.3,-0.05038,9e-05,0.80742]
[1586092547701,145.02,6799.21,202.3,-0.05039,9e-05,0.80757]
[1586092552736,145.02,6799.12,202.3,-0.05041,9e-05,0.80775]
[1586092559782,145.03,6799.03,202.3,-0.05043,9e-05,0.80795]
[1586092564819,145.04,6799.13,202.3,-0.05042,9e-05,0.80792]
[1586092569851,145.04,6799.26,202.3,-0.05042,9e-05,0.80787]
[1586092574887,145.05,6799.3,202.3,-0.05042,9e-05,0.8079]
[1586092579925,145.05,6799.37,202.3,-0.05042,9e-05,0.80791]
[1586092584959,145.06,6799.34,202.3,-0.05043,9e-05,0.808]
[1586092589996,145.06,6798.96,202.3,-0.05047,9e-05,0.80847]
[1586092595028,145.07,6798.49,202.3,-0.0505,9e-05,0.80881]
[1586092602079,145.07,6798.52,202.3,-0.0505,9e-05,0.80882]
[1586092607114,145.07,6798.87,202.3,-0.05047,9e-05,0.80848]
[1586092614433,145.08,6799.01,202.3,-0.05047,9e-05,0.8084]
[1586092620202,145.08,6799.15,202.3,-0.05046,9e-05,0.80831]
[1586092626433,145.08,6799.08,202.3,-0.05047,9e-05,0.80844]
[1586092632432,145.09,6799.13,202.3,-0.05047,9e-05,0.80844]
[1586092638328,145.09,6799.19,202.3,-0.05047,9e-05,0.80843]
[1586092643365,145.1,6799.25,202.3,-0.05046,9e-05,0.8084]
[1586092648398,145.1,6799.28,202.3,-0.05047,9e-05,0.80842]
[1586092648727,145.1,6799.28,202.3,-0.05047,9e-05,0.80842]
[1586092655449,145.1,6799.36,202.3,-0.05045,9e-05,0.80821]
[1586092660488,145.11,6799.41,202.3,-0.05045,9e-05,0.8082]
[1586092665520,145.11,6799.69,202.3,-0.05043,9e-05,0.80796]
[1586092668907,145.11,6799.63,202.3,-0.05044,9e-05,0.80806]
[1586092670924,145.12,6799.56,202.3,-0.05045,9e-05,0.80815]
[1586092676598,145.12,6799.6,202.3,-0.05045,9e-05,0.80817]
[1586092677752,145.12,6799.56,202.3,-0.05045,9e-05,0.80822]
[1586092683648,145.12,6799.14,202.3,-0.05049,9e-05,0.80871]
[1586092688680,145.13,6799.03,202.3,-0.05051,9e-05,0.80885]
[1586092695433,145.13,6798.94,202.3,-0.05052,9e-05,0.80897]
[1586092697189,145.13,6798.98,202.3,-0.05051,9e-05,0.80893]
[1586092702781,145.13,6799.18,202.3,-0.0505,9e-05,0.80875]
[1586092709830,145.13,6799.42,202.3,-0.05048,9e-05,0.80855]
[1586092714863,145.14,6799.32,202.3,-0.05048,9e-05,0.80848]
[1586092720904,145.14,6799.33,202.3,-0.05048,9e-05,0.80851]
[1586092726947,145.14,6799.42,202.3,-0.05048,9e-05,0.80846]
[1586092731984,145.15,6799.39,202.3,-0.05048,9e-05,0.80852]
[1586092737022,145.15,6799.49,202.3,-0.05048,9e-05,0.80846]
[1586092742054,145.15,6799.44,202.3,-0.05048,9e-05,0.80855]
[1586092747089,145.15,6800.09,202.3,-0.05043,9e-05,0.8079]
[1586092752126,145.16,6800.7,202.3,-0.05037,9e-05,0.80731]
[1586092757158,145.17,6802.69,202.3,-0.0502,9e-05,0.80532]
[1586092762196,145.18,6804.5,202.3,-0.05005,9e-05,0.80362]
[1586092767230,145.2,6804.97,202.3,-0.05003,9e-05,0.80336]
[1586092772263,145.22,6805.03,202.3,-0.05003,9e-05,0.80333]
[1586092777301,145.23,6805.21,202.3,-0.05003,9e-05,0.80339]
[1586092782432,145.25,6805.33,202.3,-0.05004,9e-05,0.8035]
[1586092788377,145.27,6805.36,202.3,-0.05006,9e-05,0.80374]
[1586092794433,145.29,6805.54,202.3,-0.05006,9e-05,0.80382]
[1586092799452,145.31,6805.61,202.3,-0.05007,9e-05,0.80396]
[1586092803228,145.32,6809.58,202.3,-0.04972,9e-05,0.79996]
[1586092808515,145.36,6811.13,202.3,-0.04962,9e-05,0.79882]
[1586092810885,145.37,6811.38,202.3,-0.04961,9e-05,0.79872]
[1586092811018,145.37,6811.38,202.3,-0.04961,9e-05,0.79872]
[1586092817522,145.4,6810.96,202.3,-0.04968,9e-05,0.79957]
[1586092821762,145.43,6806.85,202.3,-0.05008,9e-05,0.80424]
[1586092827649,145.43,6803.73,202.3,-0.05038,9e-05,0.80764]
[1586092832685,145.44,6802.75,202.3,-0.05046,9e-05,0.80849]
[1586092837720,145.44,6802.42,202.3,-0.05049,9e-05,0.80883]
[1586092842755,145.44,6802.69,202.3,-0.05046,9e-05,0.80855]
[1586092847786,145.44,6802.88,202.3,-0.05044,9e-05,0.80834]
[1586092852827,145.44,6802.78,202.3,-0.05045,9e-05,0.80846]
[1586092857862,145.44,6802.53,202.3,-0.05048,9e-05,0.80873]
[1586092862892,145.44,6802.55,202.3,-0.05047,9e-05,0.8087]
[1586092867928,145.43,6800.91,202.3,-0.05062,9e-05,0.81039]
[1586092872969,145.43,6800.52,202.3,-0.05065,9e-05,0.81071]
[1586092878001,145.42,6800.78,202.3,-0.05062,9e-05,0.81035]
[1586092883034,145.41,6800.91,202.3,-0.0506,9e-05,0.81014]
[1586092888068,145.41,6800.82,202.3,-0.05061,9e-05,0.81016]
[1586092893433,145.4,6801.01,202.3,-0.05057,9e-05,0.8097]
[1586092899146,145.4,6801.02,202.3,-0.05057,9e-05,0.80964]
[1586092905433,145.4,6801.1,202.3,-0.05056,9e-05,0.8095]
[1586092911432,145.39,6801.13,202.3,-0.05055,9e-05,0.80942]
[1586092917275,145.39,6799.73,202.3,-0.05067,9e-05,0.81083]
[1586092922307,145.38,6798.23,202.3,-0.0508,9e-05,0.8123]
[1586092927341,145.36,6795.48,202.3,-0.05104,9e-05,0.815]
[1586092932381,145.34,6795.37,202.3,-0.05103,9e-05,0.81485]
[1586092937413,145.32,6795.18,202.3,-0.05103,9e-05,0.81479]
[1586092942447,145.31,6795.27,202.3,-0.051,9e-05,0.81444]
[1586092947483,145.29,6795.37,202.3,-0.05097,9e-05,0.8141]
[1586092952519,145.27,6795.3,202.3,-0.05095,9e-05,0.81376]
[1586092959432,145.25,6795.3,202.3,-0.05093,9e-05,0.81348]
[1586092964605,145.24,6793.95,202.3,-0.05104,9e-05,0.81469]
[1586092969635,145.22,6793.65,202.3,-0.05104,9e-05,0.81476]
[1586092975680,145.2,6793.87,202.3,-0.051,9e-05,0.81424]
[1586092980713,145.18,6793.93,202.3,-0.05098,9e-05,0.81396]
[1586092985747,145.17,6794.33,202.3,-0.05092,9e-05,0.81333]
[1586092990787,145.15,6793.71,202.3,-0.05097,9e-05,0.81381]
[1586092996825,145.13,6793.73,202.3,-0.05095,9e-05,0.81356]
[1586093001861,145.12,6793.94,202.3,-0.05092,9e-05,0.81316]
[1586093006897,145.11,6794.24,202.3,-0.05087,9e-05,0.81268]
[1586093011932,145.1,6794.9,202.3,-0.05079,9e-05,0.81165]
[1586093016969,145.09,6794.24,202.3,-0.05084,9e-05,0.81225]
[1586093022432,145.08,6793.77,202.3,-0.05088,9e-05,0.81258]
[1586093028433,145.07,6793.75,202.3,-0.05086,9e-05,0.81244]
[1586093034083,145.06,6794.08,202.3,-0.05082,9e-05,0.81197]
[1586093039120,145.05,6793.98,202.3,-0.05082,9e-05,0.81196]
[1586093046171,145.04,6793.57,202.3,-0.05085,9e-05,0.81223]
[1586093051206,145.03,6793.36,202.3,-0.05086,9e-05,0.81233]
[1586093056242,145.02,6793.86,202.3,-0.0508,9e-05,0.81169]
[1586093061277,145.01,6793.93,202.3,-0.05079,9e-05,0.81152]
[1586093066307,145.01,6793.77,202.3,-0.0508,9e-05,0.81159]
[1586093071345,145.0,6793.67,202.3,-0.05079,9e-05,0.81139]
[1586093076377,144.99,6793.75,202.3,-0.05077,9e-05,0.81122]
[1586093081414,144.99,6793.72,202.3,-0.05077,9e-05,0.81117]
[1586093087456,144.98,6793.84,202.3,-0.05075,9e-05,0.81097]
[1586093092493,144.98,6793.98,202.3,-0.05073,9e-05,0.81076]
[1586093097525,144.97,6793.88,202.3,-0.05074,9e-05,0.8108]
[1586093103433,144.97,6793.84,202.3,-0.05074,9e-05,0.81077]
[1586093108600,144.96,6794.72,202.3,-0.05065,9e-05,0.8098]
[1586093113639,144.96,6796.14,202.3,-0.05052,9e-05,0.8083]
[1586093118671,144.97,6796.13,202.3,-0.05053,9e-05,0.80837]
[1586093123709,144.97,6796.29,202.3,-0.05052,9e-05,0.80825]
[1586093128744,144.98,6796.2,202.3,-0.05053,9e-05,0.8084]
[1586093133777,144.98,6796.64,202.3,-0.05048,9e-05,0.80778]
[1586093138814,144.98,6796.39,202.3,-0.05051,9e-05,0.8081]
[1586093145433,144.99,6796.43,202.3,-0.05051,9e-05,0.80814]
[1586093150896,144.99,6796.33,202.3,-0.05052,9e-05,0.8083]
[1586093155929,145.0,6796.19,202.3,-0.05054,9e-05,0.80849]
[1586093163433,145.0,6796.01,202.3,-0.05056,9e-05,0.80871]
[1586093169024,145.0,6796.28,202.3,-0.05054,9e-05,0.80846]
[1586093174058,145.0,6796.29,202.3,-0.05054,9e-05,0.80849]
[1586093180099,145.01,6796.71,202.3,-0.0505,9e-05,0.80809]
[1586093185135,145.01,6796.73,202.3,-0.05051,9e-05,0.80813]
[1586093190172,145.02,6796.87,202.3,-0.0505,9e-05,0.80803]
[1586093196216,145.02,6796.9,202.3,-0.05049,9e-05,0.80787]
[1586093201247,145.03,6796.89,202.3,-0.0505,9e-05,0.80794]
[1586093207288,145.03,6796.77,202.3,-0.05051,9e-05,0.80813]
[1586093214339,145.03,6796.75,202.3,-0.05052,9e-05,0.80822]
[1586093219376,145.04,6796.79,202.3,-0.05052,9e-05,0.80822]
[1586093225416,145.04,6796.7,202.3,-0.05053,9e-05,0.80836]
[1586093232432,145.04,6796.7,202.3,-0.05053,9e-05,0.80841]
[1586093238433,145.05,6796.76,202.3,-0.05053,9e-05,0.80839]
[1586093244435,145.05,6797.0,202.3,-0.05051,9e-05,0.80817]
[1586093249586,145.06,6797.11,202.3,-0.05051,9e-05,0.80811]
[1586093254617,145.06,6797.38,202.3,-0.05047,9e-05,0.80768]
[1586093259658,145.06,6797.4,202.3,-0.05048,9e-05,0.80772]
[1586093265433,145.07,6797.43,202.3,-0.05048,9e-05,0.80775]
[1586093271432,145.07,6797.43,202.3,-0.05049,9e-05,0.80782]
[1586093276773,145.08,6796.59,202.3,-0.05057,9e-05,0.80877]
[1586093281805,145.08,6796.14,202.3,-0.05061,9e-05,0.80925]
[1586093286844,145.08,6795.97,202.3,-0.05062,9e-05,0.80942]
[1586093292432,145.08,6795.86,202.3,-0.05063,9e-05,0.80952]
[1586093297920,145.08,6795.83,202.3,-0.05063,9e-05,0.80953]
[1586093303965,145.07,6795.96,202.3,-0.05062,9e-05,0.80938]
[1586093308996,145.07,6795.95,202.3,-0.05062,9e-05,0.80938]
[1586093315038,145.07,6795.98,202.3,-0.05061,9e-05,0.80913]
[1586093322088,145.07,6796.08,202.3,-0.0506,9e-05,0.80903]
[1586093327124,145.07,6796.13,202.3,-0.05059,9e-05,0.80898]
[1586093334433,145.07,6796.2,202.3,-0.05059,9e-05,0.80892]
[1586093340215,145.07,6796.15,202.3,-0.05059,9e-05,0.80898]
[1586093345252,145.07,6796.22,202.3,-0.05059,9e-05,0.80891]
[1586093352432,145.08,6796.3,202.3,-0.05058,9e-05,0.80883]
[1586093358341,145.08,6796.32,202.3,-0.05058,9e-05,0.80882]
[1586093363375,145.08,6796.45,202.3,-0.05057,9e-05,0.8087]
[1586093370433,145.08,6796.46,202.3,-0.05057,9e-05,0.80871]
[1586093376433,145.08,6796.5,202.3,-0.05056,9e-05,0.80849]
[1586093382432,145.08,6796.46,202.3,-0.05056,9e-05,0.80856]
[1586093388433,145.08,6796.46,202.3,-0.05056,9e-05,0.80859]
[1586093394433,145.09,6796.46,202.3,-0.05057,9e-05,0.80861]
[1586093400433,145.09,6796.48,202.3,-0.05057,9e-05,0.80861]
[1586093406433,145.09,6796.47,202.3,-0.05057,9e-05,0.80864]
[1586093411711,145.09,6796.49,202.3,-0.05057,9e-05,0.80864]
[1586093416748,145.09,6796.82,202.3,-0.05054,9e-05,0.80831]
[1586093421781,145.1,6797.27,202.3,-0.0505,9e-05,0.80788]
[1586093426893,145.1,6800.15,202.3,-0.05024,9e-05,0.80489]
[1586093432859,145.12,6801.07,202.3,-0.05017,9e-05,0.80398]
[1586093443938,145.15,6801.08,202.3,-0.0502,9e-05,0.80441]
[1586093451432,145.17,6800.99,202.3,-0.05023,9e-05,0.80475]
[1586093463433,145.2,6801.0,202.3,-0.05026,9e-05,0.80514]
[1586093469432,145.21,6801.14,202.3,-0.05026,9e-05,0.80518]
[1586093475433,145.23,6801.18,202.3,-0.05027,9e-05,0.80531]
[1586093481432,145.24,6801.19,202.3,-0.05028,9e-05,0.80546]
[1586093493433,145.26,6801.45,202.3,-0.05027,9e-05,0.80531]
[1586093505433,145.28,6801.44,202.3,-0.0503,9e-05,0.80563]
[1586093511404,145.29,6801.1,202.3,-0.05034,9e-05,0.80612]
[1586093522482,145.31,6801.2,202.3,-0.05034,9e-05,0.80623]
[1586093528522,145.32,6802.55,202.3,-0.05023,9e-05,0.80497]
[1586093533561,145.34,6803.47,202.3,-0.05016,9e-05,0.80417]
[1586093538595,145.35,6803.32,202.3,-0.05019,9e-05,0.80451]
[1586093550433,145.37,6803.08,202.3,-0.05024,9e-05,0.80511]
[1586093555714,145.39,6803.21,202.3,-0.05023,9e-05,0.80491]
[1586093560751,145.4,6803.31,202.3,-0.05023,9e-05,0.80495]
[1586093565786,145.41,6803.1,202.3,-0.05026,9e-05,0.8053]
[1586093571432,145.42,6803.53,202.3,-0.05023,9e-05,0.80501]
[1586093583433,145.44,6803.68,202.3,-0.05024,9e-05,0.80517]
[1586093589433,145.45,6803.83,202.3,-0.05024,9e-05,0.80516]
[1586093594985,145.46,6803.74,202.3,-0.05026,9e-05,0.80539]
[1586093600026,145.47,6804.12,202.3,-0.05024,9e-05,0.80512]
[1586093610095,145.48,6802.81,202.3,-0.05037,9e-05,0.80665]
[1586093615126,145.49,6802.58,202.3,-0.05038,9e-05,0.80675]
[1586093622432,145.49,6802.53,202.3,-0.05039,9e-05,0.80687]
[1586093628218,145.5,6802.53,202.3,-0.0504,9e-05,0.80693]
[1586093639301,145.5,6802.65,202.3,-0.05039,9e-05,0.80689]
[1586093644331,145.51,6802.94,202.3,-0.05037,9e-05,0.80664]
[1586093649432,145.51,6803.43,202.3,-0.05033,9e-05,0.80619]
[1586093660443,145.53,6803.72,202.3,-0.05032,9e-05,0.80606]
[1586093667433,145.53,6803.62,202.3,-0.05033,9e-05,0.80628]
[1586093673432,145.54,6803.55,202.3,-0.05034,9e-05,0.80622]
[1586093679433,145.55,6803.61,202.3,-0.05034,9e-05,0.80624]
[1586093690663,145.56,6803.83,202.3,-0.05033,9e-05,0.80615]
[1586093695698,145.56,6803.49,202.3,-0.05036,9e-05,0.80657]
[1586093700732,145.56,6803.81,202.3,-0.05034,9e-05,0.80629]
[1586093711811,145.57,6803.7,202.3,-0.05036,9e-05,0.80654]
[1586093717854,145.58,6803.77,202.3,-0.05036,9e-05,0.80652]
[1586093722887,145.58,6803.82,202.3,-0.05036,9e-05,0.80652]
[1586093727927,145.59,6804.08,202.3,-0.05034,9e-05,0.80629]
[1586093733192,145.59,6804.17,202.3,-0.05032,9e-05,0.80605]
[1586093739003,145.6,6804.05,202.3,-0.05034,9e-05,0.80627]
[1586093744035,145.6,6804.01,202.3,-0.05035,9e-05,0.80637]
[1586093749069,145.61,6803.72,202.3,-0.05038,9e-05,0.80673]
[1586093754108,145.61,6803.69,202.3,-0.05038,9e-05,0.80679]
[1586093759140,145.61,6803.63,202.3,-0.05039,9e-05,0.80689]
[1586093769210,145.62,6805.26,202.3,-0.05025,9e-05,0.80527]
[1586093781295,145.64,6806.63,202.3,-0.05015,9e-05,0.80418]
[1586093786330,145.65,6806.5,202.3,-0.05017,9e-05,0.80445]
[1586093793321,145.66,6806.66,202.3,-0.05017,9e-05,0.80439]
[1586093799424,145.68,6806.71,202.3,-0.05017,9e-05,0.80437]
[1586093804461,145.69,6806.55,202.3,-0.0502,9e-05,0.80467]
[1586093809495,145.7,6806.6,202.3,-0.0502,9e-05,0.80473]
[1586093814528,145.7,6806.68,202.3,-0.0502,9e-05,0.80475]
[1586093820433,145.71,6806.82,202.3,-0.0502,9e-05,0.80473]
[1586093830642,145.73,6806.94,202.3,-0.0502,9e-05,0.80483]
[1586093835677,145.74,6807.17,202.3,-0.05019,9e-05,0.80471]
[1586093840709,145.75,6807.23,202.3,-0.0502,9e-05,0.80475]
[1586093847433,145.76,6807.23,202.3,-0.05021,9e-05,0.8049]
[1586093853433,145.77,6807.18,202.3,-0.05021,9e-05,0.80487]
[1586093862347,145.78,6807.08,202.3,-0.05023,9e-05,0.80512]
[1586093869913,145.79,6807.36,202.3,-0.05022,9e-05,0.80498]
[1586093874951,145.8,6807.38,202.3,-0.05022,9e-05,0.80505]
[1586093879986,145.8,6807.49,202.3,-0.05022,9e-05,0.80502]
[1586093892432,145.82,6807.85,202.3,-0.05021,9e-05,0.8049]
[1586093898112,145.83,6807.94,202.3,-0.0502,9e-05,0.80489]
[1586093903149,145.84,6808.1,202.3,-0.0502,9e-05,0.80482]
[1586093904313,145.84,6808.19,202.3,-0.05019,9e-05,0.80474]
[1586093910193,145.85,6809.97,202.3,-0.05004,9e-05,0.80305]
[1586093921271,145.88,6810.83,202.3,-0.04999,9e-05,0.8024]
[1586093927313,145.9,6811.15,202.3,-0.04998,9e-05,0.8023]
[1586093932348,145.92,6811.28,202.3,-0.04998,9e-05,0.80235]
[1586093937384,145.93,6811.27,202.3,-0.05,9e-05,0.80256]
[1586093942419,145.94,6811.18,202.3,-0.05002,9e-05,0.80283]
[1586093947394,145.95,6811.45,202.3,-0.05,9e-05,0.80269]
[1586093947808,145.96,6811.44,202.3,-0.05001,9e-05,0.80273]
[1586093955433,145.98,6811.47,202.3,-0.05003,9e-05,0.80296]
[1586093961432,145.99,6811.4,202.3,-0.05005,9e-05,0.80322]
[1586093966588,146.0,6811.43,202.3,-0.05006,9e-05,0.80333]
[1586093971623,146.01,6811.61,202.3,-0.05004,9e-05,0.80308]
[1586093978672,146.03,6811.75,202.3,-0.05004,9e-05,0.80314]
[1586093983707,146.04,6811.86,202.3,-0.05004,9e-05,0.80317]
[1586093988742,146.05,6811.83,202.3,-0.05006,9e-05,0.80334]
[1586093993777,146.06,6811.81,202.3,-0.05007,9e-05,0.8035]
[1586094000433,146.07,6811.9,202.3,-0.05007,9e-05,0.80358]
[1586094010894,146.09,6811.84,202.3,-0.0501,9e-05,0.80387]
[1586094015930,146.1,6812.6,202.3,-0.05004,9e-05,0.8032]
[1586094020965,146.11,6813.05,202.3,-0.05001,9e-05,0.80287]
[1586094026001,146.12,6817.68,202.3,-0.04961,9e-05,0.79827]
[1586094031034,146.15,6819.57,202.3,-0.04946,9e-05,0.79648]
[1586094041104,146.2,6818.55,202.3,-0.0496,9e-05,0.79822]
[1586094047148,146.23,6818.76,202.3,-0.04961,9e-05,0.79841]
[1586094053189,146.26,6818.96,202.3,-0.04963,9e-05,0.79859]
[1586094058225,146.29,6819.32,202.3,-0.04962,9e-05,0.79853]
[1586094068293,146.33,6819.98,202.3,-0.04961,9e-05,0.79847]
[1586094073329,146.36,6820.27,202.3,-0.04961,9e-05,0.79849]
[1586094078362,146.38,6820.54,202.3,-0.04961,9e-05,0.79852]
[1586094083399,146.41,6823.28,202.3,-0.04939,9e-05,0.79606]
[1586094088433,146.45,6827.62,202.3,-0.04904,9e-05,0.79212]
[1586094099433,146.53,6824.77,202.3,-0.04937,9e-05,0.79594]
[1586094104549,146.56,6824.87,202.3,-0.04939,9e-05,0.79623]
[1586094109582,146.59,6824.96,202.3,-0.04941,9e-05,0.79652]
[1586094116630,146.63,6824.85,202.3,-0.04946,9e-05,0.79714]
[1586094121667,146.65,6824.8,202.3,-0.04949,9e-05,0.79753]
[1586094131736,146.7,6824.92,202.3,-0.04953,9e-05,0.79803]
[1586094136770,146.72,6824.55,202.3,-0.04959,9e-05,0.79869]
[1586094141810,146.74,6824.16,202.3,-0.04964,9e-05,0.79935]
[1586094146840,146.75,6820.26,202.3,-0.05001,9e-05,0.80359]
[1586094151877,146.76,6818.98,202.3,-0.05012,9e-05,0.80475]
[1586094162956,146.75,6817.04,202.3,-0.05028,9e-05,0.80667]
[1586094167987,146.74,6816.98,202.3,-0.05028,9e-05,0.80665]
[1586094173027,146.74,6816.65,202.3,-0.05031,9e-05,0.80692]
[1586094178059,146.73,6817.03,202.3,-0.05026,9e-05,0.80644]
[1586094188134,146.72,6816.46,202.3,-0.0503,9e-05,0.80687]
[1586094193167,146.71,6816.25,202.3,-0.05032,9e-05,0.807]
[1586094198201,146.7,6815.9,202.3,-0.05034,9e-05,0.80727]
[1586094203237,146.7,6815.98,202.3,-0.05033,9e-05,0.80709]
[1586094208275,146.69,6815.73,202.3,-0.05034,9e-05,0.80726]
[1586094223378,146.67,6816.32,202.3,-0.05025,9e-05,0.80617]
[1586094228412,146.67,6816.68,202.3,-0.05022,9e-05,0.80573]
[1586094234433,146.66,6816.87,202.3,-0.0502,9e-05,0.80551]
[1586094239489,146.66,6816.99,202.3,-0.05019,9e-05,0.80536]
[1586094249559,146.66,6817.4,202.3,-0.05015,9e-05,0.80492]
[1586094254594,146.66,6819.38,202.3,-0.04997,9e-05,0.80287]
[1586094259632,146.67,6820.61,202.3,-0.04987,9e-05,0.80172]
[1586094264666,146.68,6821.38,202.3,-0.04981,9e-05,0.80106]
[1586094269700,146.69,6821.76,202.3,-0.04979,9e-05,0.80085]
[1586094279770,146.72,6821.95,202.3,-0.04979,9e-05,0.8008]
[1586094285432,146.73,6820.22,202.3,-0.04995,9e-05,0.80272]
[1586094290847,146.74,6818.83,202.3,-0.05008,9e-05,0.80422]
[1586094295882,146.74,6817.97,202.3,-0.05016,9e-05,0.80512]
[1586094300914,146.73,6817.06,202.3,-0.05024,9e-05,0.80605]
[1586094311994,146.73,6817.96,202.3,-0.05015,9e-05,0.805]
[1586094317030,146.73,6818.61,202.3,-0.05009,9e-05,0.80433]
[1586094322062,146.73,6819.63,202.3,-0.05001,9e-05,0.80331]
[1586094327433,146.73,6819.88,202.3,-0.04999,9e-05,0.80313]
[1586094333001,146.74,6820.0,202.3,-0.04997,9e-05,0.80287]
[1586094338175,146.75,6819.93,202.3,-0.04999,9e-05,0.80303]
[1586094343209,146.75,6819.92,202.3,-0.04999,9e-05,0.80311]
[1586094348245,146.76,6820.05,202.3,-0.04999,9e-05,0.80304]
[1586094353283,146.76,6820.49,202.3,-0.04995,9e-05,0.80267]
[1586094358314,146.77,6820.78,202.3,-0.04993,9e-05,0.80246]
[1586094369433,146.79,6820.87,202.3,-0.04994,9e-05,0.80259]
[1586094375440,146.79,6820.88,202.3,-0.04995,9e-05,0.80268]
[1586094380472,146.8,6820.88,202.3,-0.04996,9e-05,0.80276]
[1586094387433,146.81,6820.43,202.3,-0.05,9e-05,0.80333]
[1586094398597,146.82,6820.47,202.3,-0.05,9e-05,0.80321]
[1586094403629,146.82,6820.65,202.3,-0.04999,9e-05,0.80308]
[1586094408670,146.82,6819.85,202.3,-0.05006,9e-05,0.80394]
[1586094413699,146.83,6821.44,202.3,-0.04992,9e-05,0.80234]
[1586094423769,146.84,6822.02,202.3,-0.04989,9e-05,0.80195]
[1586094428806,146.85,6822.18,202.3,-0.04988,9e-05,0.80191]
[1586094433842,146.86,6822.03,202.3,-0.0499,9e-05,0.80218]
[1586094438876,146.87,6822.61,202.3,-0.04986,9e-05,0.8017]
[1586094449952,146.89,6822.37,202.3,-0.0499,9e-05,0.80218]
[1586094456433,146.9,6822.35,202.3,-0.0499,9e-05,0.80211]
[1586094462432,146.9,6821.34,202.3,-0.05,9e-05,0.80324]
[1586094468433,146.91,6821.11,202.3,-0.05002,9e-05,0.80353]
[1586094480164,146.91,6821.24,202.3,-0.05002,9e-05,0.80348]
[1586094486433,146.92,6821.57,202.3,-0.04999,9e-05,0.80318]
[1586094492248,146.92,6821.74,202.3,-0.04998,9e-05,0.80307]
[1586094497281,146.92,6821.29,202.3,-0.05002,9e-05,0.80357]
[1586094507433,146.93,6821.29,202.3,-0.05003,9e-05,0.80363]
[1586094513394,146.93,6821.39,202.3,-0.05001,9e-05,0.80336]
[1586094518431,146.93,6821.18,202.3,-0.05003,9e-05,0.80361]
[1586094531432,146.94,6821.27,202.3,-0.05003,9e-05,0.80358]
[1586094535760,146.94,6821.27,202.3,-0.05003,9e-05,0.8036]
[1586094543433,146.94,6821.42,202.3,-0.05002,9e-05,0.8035]
[1586094549432,146.95,6821.42,202.3,-0.05002,9e-05,0.80353]
[1586094560725,146.95,6821.54,202.3,-0.05002,9e-05,0.80347]
[1586094567433,146.95,6821.75,202.3,-0.05,9e-05,0.80329]
[1586094573433,146.96,6821.68,202.3,-0.05,9e-05,0.80321]
[1586094579433,146.96,6821.48,202.3,-0.05002,9e-05,0.80345]
[1586094587032,146.96,6821.43,202.3,-0.05003,9e-05,0.80355]
[1586094587042,146.96,6821.43,202.3,-0.05003,9e-05,0.80355]
[1586094597433,146.96,6818.12,202.3,-0.05033,9e-05,0.807]
[1586094603020,146.95,6817.44,202.3,-0.05038,9e-05,0.80755]
[1586094609056,146.94,6818.4,202.3,-0.05028,9e-05,0.80642]
[1586094621144,146.93,6818.59,202.3,-0.05025,9e-05,0.80599]
[1586094627187,146.92,6818.47,202.3,-0.05025,9e-05,0.80603]
[1586094633228,146.91,6818.46,202.3,-0.05023,9e-05,0.80575]
[1586094643295,146.9,6817.94,202.3,-0.05027,9e-05,0.80614]
[1586094648330,146.89,6817.83,202.3,-0.05027,9e-05,0.80617]
[1586094653366,146.89,6817.77,202.3,-0.05027,9e-05,0.80615]
[1586094659411,146.88,6817.63,202.3,-0.05028,9e-05,0.8062]
[1586094672432,146.86,6815.67,202.3,-0.05043,9e-05,0.80791]
[1586094677535,146.84,6815.47,202.3,-0.05044,9e-05,0.80797]
[1586094682572,146.83,6814.53,202.3,-0.05051,9e-05,0.80878]
[1586094692640,146.8,6812.65,202.3,-0.05063,9e-05,0.8101]
[1586094697677,146.78,6812.47,202.3,-0.05063,9e-05,0.81005]
[1586094702712,146.76,6812.42,202.3,-0.05062,9e-05,0.80986]
[1586094707752,146.74,6810.77,202.3,-0.05075,9e-05,0.81133]
[1586094717818,146.69,6808.39,202.3,-0.05091,9e-05,0.81315]
[1586094722851,146.67,6807.09,202.3,-0.051,9e-05,0.81415]
[1586094727885,146.64,6806.69,202.3,-0.05101,9e-05,0.81417]
[1586094732922,146.61,6805.98,202.3,-0.05104,9e-05,0.81452]
[1586094737958,146.58,6806.11,202.3,-0.051,9e-05,0.81398]
[1586094743243,146.55,6806.68,202.3,-0.05092,9e-05,0.81309]
[1586094749033,146.52,6806.99,202.3,-0.05086,9e-05,0.81231]
[1586094754066,146.5,6806.68,202.3,-0.05085,9e-05,0.81212]
[1586094759433,146.47,6806.99,202.3,-0.0508,9e-05,0.81145]
[1586094765147,146.45,6807.31,202.3,-0.05074,9e-05,0.8108]
[1586094771432,146.43,6806.91,202.3,-0.05076,9e-05,0.81093]
[1586094782264,146.39,6806.66,202.3,-0.05074,9e-05,0.81067]
[1586094787300,146.37,6806.85,202.3,-0.0507,9e-05,0.81025]
[1586094792333,146.36,6807.97,202.3,-0.05059,9e-05,0.8089]
[1586094798376,146.34,6807.88,202.3,-0.05058,9e-05,0.80881]
[1586094808446,146.32,6807.32,202.3,-0.05061,9e-05,0.8091]
[1586094813484,146.31,6805.92,202.3,-0.05071,9e-05,0.8102]
[1586094819433,146.29,6806.21,202.3,-0.05067,9e-05,0.80967]
[1586094819561,146.29,6806.21,202.3,-0.05067,9e-05,0.80967]
[1586094820192,146.29,6806.21,202.3,-0.05067,9e-05,0.80967]
[1586094822137,146.28,6803.29,202.3,-0.05093,9e-05,0.81265]
[1586094828433,146.24,6798.28,202.3,-0.05135,9e-05,0.81737]
[1586094833622,146.21,6797.0,202.3,-0.05143,9e-05,0.81821]
[1586094838655,146.17,6796.96,202.3,-0.05139,9e-05,0.81772]
[1586094843661,146.13,6798.84,202.3,-0.05118,9e-05,0.81527]
[1586094847969,146.11,6799.38,202.3,-0.0511,9e-05,0.81438]
[1586094853012,146.08,6800.07,202.3,-0.05101,9e-05,0.81332]
[1586094858798,146.05,6799.94,202.3,-0.051,9e-05,0.81309]
[1586094863836,146.03,6799.28,202.3,-0.05103,9e-05,0.81348]
[1586094868865,146.01,6799.1,202.3,-0.05103,9e-05,0.81337]
[1586094873903,145.99,6798.77,202.3,-0.05102,9e-05,0.81321]
[1586094878936,145.96,6798.97,202.3,-0.05098,9e-05,0.81271]
[1586094889008,145.93,6799.83,202.3,-0.05086,9e-05,0.81128]
[1586094894043,145.91,6801.09,202.3,-0.05073,9e-05,0.80977]
[1586094899076,145.9,6800.81,202.3,-0.05074,9e-05,0.80991]
[1586094904110,145.89,6800.32,202.3,-0.05078,9e-05,0.81027]
[1586094909433,145.87,6800.32,202.3,-0.05076,9e-05,0.81007]
[1586094921236,145.85,6800.61,202.3,-0.05071,9e-05,0.80944]
[1586094926266,145.84,6800.31,202.3,-0.05073,9e-05,0.80963]
[1586094931302,145.83,6800.25,202.3,-0.05071,9e-05,0.80935]
[1586094936334,145.82,6800.84,202.3,-0.05065,9e-05,0.80863]
[1586094942382,145.81,6801.02,202.3,-0.05062,9e-05,0.80834]
[1586094942892,145.81,6801.02,202.3,-0.05062,9e-05,0.80833]
[1586094943409,145.81,6801.02,202.3,-0.05062,9e-05,0.80833]
[1586094952454,145.8,6802.03,202.3,-0.05052,9e-05,0.80714]
[1586094958497,145.8,6802.82,202.3,-0.05045,9e-05,0.80629]
[1586094965547,145.8,6802.93,202.3,-0.05044,9e-05,0.8062]
[1586094971588,145.8,6802.96,202.3,-0.05043,9e-05,0.80618]
[1586094982668,145.81,6803.41,202.3,-0.0504,9e-05,0.80575]
[1586094987705,145.81,6803.51,202.3,-0.05039,9e-05,0.80567]
[1586094992734,145.81,6803.55,202.3,-0.05038,9e-05,0.80547]
[1586094999433,145.82,6802.71,202.3,-0.05046,9e-05,0.80639]
[1586095009860,145.81,6800.86,202.3,-0.05062,9e-05,0.80827]
[1586095011515,145.81,6800.82,202.3,-0.05063,9e-05,0.8083]
[1586095012259,145.81,6800.82,202.3,-0.05063,9e-05,0.8083]
[1586095020433,145.8,6800.82,202.3,-0.05061,9e-05,0.80816]
[1586095032432,145.79,6800.84,202.3,-0.0506,9e-05,0.80798]
[1586095038433,145.78,6800.88,202.3,-0.05059,9e-05,0.80786]
[1586095044432,145.78,6800.94,202.3,-0.05058,9e-05,0.80773]
[1586095050136,145.77,6801.1,202.3,-0.05056,9e-05,0.80751]
[1586095052685,145.77,6801.43,202.3,-0.05052,9e-05,0.80695]
[1586095052872,145.77,6801.43,202.3,-0.05052,9e-05,0.80695]
[1586095060208,145.78,6803.03,202.3,-0.05038,9e-05,0.80532]
[1586095065240,145.78,6802.99,202.3,-0.05038,9e-05,0.80541]
[1586095070278,145.78,6802.59,202.3,-0.05042,9e-05,0.80587]
[1586095075310,145.78,6802.42,202.3,-0.05044,9e-05,0.80607]
[1586095080350,145.79,6802.3,202.3,-0.05045,9e-05,0.80621]
[1586095092432,145.79,6802.9,202.3,-0.0504,9e-05,0.80563]
[1586095098433,145.79,6802.91,202.3,-0.0504,9e-05,0.80567]
[1586095103507,145.8,6802.84,202.3,-0.05041,9e-05,0.80577]
[1586095109550,145.8,6802.88,202.3,-0.05041,9e-05,0.80576]
[1586095121638,145.8,6802.87,202.3,-0.05041,9e-05,0.80566]
[1586095126668,145.81,6802.83,202.3,-0.05041,9e-05,0.80573]
[1586095134433,145.81,6802.84,202.3,-0.05042,9e-05,0.80576]
[1586095139759,145.81,6802.84,202.3,-0.05042,9e-05,0.80579]
[1586095142705,145.81,6802.85,202.3,-0.05042,9e-05,0.80579]
[1586095149432,145.82,6802.97,202.3,-0.05041,9e-05,0.80571]
[1586095154869,145.82,6803.13,202.3,-0.0504,9e-05,0.80556]
[1586095159900,145.82,6803.06,202.3,-0.05041,9e-05,0.80567]
[1586095165941,145.82,6803.06,202.3,-0.05041,9e-05,0.8057]
[1586095170978,145.82,6803.05,202.3,-0.05041,9e-05,0.80574]
[1586095182057,145.83,6802.76,202.3,-0.05043,9e-05,0.80591]
[1586095187088,145.83,6802.43,202.3,-0.05047,9e-05,0.80627]
[1586095194138,145.83,6802.76,202.3,-0.05044,9e-05,0.80594]
[1586095195532,145.83,6802.81,202.3,-0.05043,9e-05,0.80589]
[1586095196103,145.83,6802.81,202.3,-0.05043,9e-05,0.80589]
[1586095203028,145.83,6803.27,202.3,-0.05039,9e-05,0.80544]
[1586095209433,145.84,6803.34,202.3,-0.05039,9e-05,0.80542]
[1586095215433,145.84,6803.25,202.3,-0.0504,9e-05,0.80556]
[1586095221327,145.84,6803.13,202.3,-0.05042,9e-05,0.80571]
[1586095227433,145.85,6802.92,202.3,-0.05044,9e-05,0.80596]
[1586095233070,145.85,6802.93,202.3,-0.05044,9e-05,0.80596]
[1586095239433,145.85,6802.71,202.3,-0.05045,9e-05,0.806]
[1586095245433,145.85,6802.75,202.3,-0.05044,9e-05,0.80598]
[1586095250531,145.85,6802.48,202.3,-0.05047,9e-05,0.80627]
[1586095257433,145.85,6801.85,202.3,-0.05053,9e-05,0.80691]
[1586095269433,145.84,6801.8,202.3,-0.05052,9e-05,0.80688]
[1586095274699,145.84,6801.88,202.3,-0.05052,9e-05,0.80678]
[1586095280743,145.84,6801.79,202.3,-0.05052,9e-05,0.80684]
[1586095293433,145.83,6801.55,202.3,-0.05053,9e-05,0.80681]
[1586095299433,145.83,6801.56,202.3,-0.05052,9e-05,0.80678]
[1586095305434,145.83,6801.5,202.3,-0.05053,9e-05,0.80681]
[1586095311432,145.83,6801.56,202.3,-0.05052,9e-05,0.80672]
[1586095323033,145.82,6800.63,202.3,-0.0506,9e-05,0.80763]
[1586095329080,145.82,6800.64,202.3,-0.05059,9e-05,0.80755]
[1586095338380,145.81,6800.55,202.3,-0.05059,9e-05,0.80755]
[1586095338445,145.81,6800.55,202.3,-0.05059,9e-05,0.80755]
[1586095339522,145.81,6800.12,202.3,-0.05063,9e-05,0.80799]
[1586095345189,145.79,6794.79,202.3,-0.05111,9e-05,0.81342]
[1586095350226,145.77,6793.02,202.3,-0.05125,9e-05,0.81497]
[1586095355262,145.74,6792.76,202.3,-0.05123,9e-05,0.81468]
[1586095360297,145.72,6792.57,202.3,-0.05122,9e-05,0.81454]
[1586095365432,145.69,6792.55,202.3,-0.0512,9e-05,0.81422]
[1586095371370,145.66,6792.47,202.3,-0.05118,9e-05,0.81392]
[1586095377433,145.64,6792.49,202.3,-0.05114,9e-05,0.81353]
[1586095382448,145.61,6792.54,202.3,-0.05112,9e-05,0.81319]
[1586095387485,145.59,6791.85,202.3,-0.05116,9e-05,0.81364]
[1586095392519,145.57,6790.89,202.3,-0.05122,9e-05,0.81432]
[1586095397551,145.54,6790.9,202.3,-0.0512,9e-05,0.81401]
[1586095402590,145.52,6790.9,202.3,-0.05117,9e-05,0.81371]
[1586095407622,145.5,6791.72,202.3,-0.05107,9e-05,0.81255]
[1586095412657,145.49,6792.16,202.3,-0.05101,9e-05,0.81167]
[1586095417699,145.47,6792.57,202.3,-0.05095,9e-05,0.81104]
[1586095422729,145.46,6792.0,202.3,-0.05099,9e-05,0.81148]
[1586095428433,145.44,6791.76,202.3,-0.051,9e-05,0.81149]
[1586095433810,145.43,6791.8,202.3,-0.05098,9e-05,0.81127]
[1586095439852,145.41,6791.26,202.3,-0.05101,9e-05,0.81162]
[1586095444881,145.4,6792.62,202.3,-0.05087,9e-05,0.81001]
[1586095449917,145.39,6793.25,202.3,-0.0508,9e-05,0.80921]
[1586095454950,145.38,6793.32,202.3,-0.05079,9e-05,0.80906]
[1586095459988,145.38,6793.52,202.3,-0.05076,9e-05,0.80877]
[1586095465026,145.37,6793.64,202.3,-0.05075,9e-05,0.80859]
[1586095470056,145.37,6793.55,202.3,-0.05075,9e-05,0.80862]
[1586095476432,145.36,6793.69,202.3,-0.05072,9e-05,0.80821]
[1586095482144,145.36,6793.6,202.3,-0.05073,9e-05,0.80825]
[1586095487176,145.36,6793.7,202.3,-0.05071,9e-05,0.80811]
[1586095492214,145.35,6793.68,202.3,-0.05071,9e-05,0.80809]
[1586095497250,145.35,6793.66,202.3,-0.05071,9e-05,0.80807]
[1586095502283,145.35,6793.49,202.3,-0.05072,9e-05,0.80821]
[1586095507318,145.34,6792.51,202.3,-0.05081,9e-05,0.80919]
[1586095512356,145.34,6792.16,202.3,-0.05084,9e-05,0.80946]
[1586095517391,145.33,6792.37,202.3,-0.05081,9e-05,0.80914]
[1586095522427,145.32,6792.39,202.3,-0.0508,9e-05,0.80905]
[1586095527433,145.32,6792.17,202.3,-0.05082,9e-05,0.8092]
[1586095533433,145.31,6792.09,202.3,-0.0508,9e-05,0.80898]
[1586095538535,145.3,6792.07,202.3,-0.0508,9e-05,0.80894]
[1586095543570,145.3,6792.12,202.3,-0.05079,9e-05,0.80881]
[1586095548605,145.29,6792.05,202.3,-0.05079,9e-05,0.80883]
[1586095554433,145.29,6792.06,202.3,-0.05078,9e-05,0.80874]
[1586095559682,145.28,6792.05,202.3,-0.05078,9e-05,0.80869]
[1586095564721,145.28,6791.99,202.3,-0.05078,9e-05,0.8087]
[1586095572432,145.28,6792.9,202.3,-0.05069,9e-05,0.80767]
[1586095577811,145.28,6793.1,202.3,-0.05067,9e-05,0.80746]
[1586095582844,145.27,6793.14,202.3,-0.05067,9e-05,0.80741]
[1586095590433,145.27,6792.66,202.3,-0.05071,9e-05,0.80789]
[1586095595935,145.27,6792.79,202.3,-0.05069,9e-05,0.80753]
[1586095602432,145.27,6792.84,202.3,-0.05068,9e-05,0.80748]
[1586095608021,145.27,6792.89,202.3,-0.05068,9e-05,0.80742]
[1586095613059,145.27,6792.98,202.3,-0.05067,9e-05,0.80732]
[1586095618092,145.27,6793.16,202.3,-0.05065,9e-05,0.80713]
[1586095623433,145.27,6793.34,202.3,-0.05064,9e-05,0.80695]
[1586095629168,145.27,6793.32,202.3,-0.05064,9e-05,0.80699]
[1586095635209,145.27,6793.39,202.3,-0.05063,9e-05,0.80694]
[1586095640245,145.28,6793.44,202.3,-0.05063,9e-05,0.8069]
[1586095645279,145.28,6793.52,202.3,-0.05063,9e-05,0.80683]
[1586095645317,145.28,6793.52,202.3,-0.05063,9e-05,0.80683]
[1586095651324,145.28,6795.28,202.3,-0.05046,9e-05,0.80482]
[1586095654123,145.28,6795.58,202.3,-0.05043,9e-05,0.80455]
[1586095659378,145.3,6797.34,202.3,-0.05028,9e-05,0.80286]
[1586095664414,145.31,6797.16,202.3,-0.05031,9e-05,0.80324]
[1586095667880,145.32,6796.69,202.3,-0.05036,9e-05,0.80383]
[1586095674433,145.33,6796.05,202.3,-0.05044,9e-05,0.80468]
[1586095680433,145.34,6796.95,202.3,-0.05037,9e-05,0.80387]
[1586095690594,145.36,6797.85,202.3,-0.05031,9e-05,0.80323]
[1586095695631,145.38,6798.23,202.3,-0.05028,9e-05,0.803]
[1586095701432,145.39,6798.11,202.3,-0.05031,9e-05,0.80332]
[1586095706709,145.4,6798.11,202.3,-0.05032,9e-05,0.80347]
[1586095711743,145.41,6798.14,202.3,-0.05032,9e-05,0.80339]
[1586095721816,145.44,6798.26,202.3,-0.05033,9e-05,0.80356]
[1586095728433,145.45,6798.04,202.3,-0.05037,9e-05,0.80397]
[1586095733896,145.46,6798.13,202.3,-0.05037,9e-05,0.80399]
[1586095743969,145.47,6797.84,202.3,-0.05041,9e-05,0.80451]
[1586095749000,145.48,6798.37,202.3,-0.05037,9e-05,0.80406]
[1586095755432,145.49,6798.48,202.3,-0.05037,9e-05,0.8041]
[1586095761089,145.5,6798.8,202.3,-0.05035,9e-05,0.80387]
[1586095771158,145.52,6798.77,202.3,-0.05036,9e-05,0.80393]
[1586095776433,145.53,6798.72,202.3,-0.05038,9e-05,0.80412]
[1586095782432,145.54,6799.25,202.3,-0.05034,9e-05,0.80372]
[1586095788275,145.55,6799.38,202.3,-0.05034,9e-05,0.80372]
[1586095798346,145.57,6798.84,202.3,-0.05041,9e-05,0.80451]
[1586095803433,145.57,6798.46,202.3,-0.05045,9e-05,0.80499]
[1586095809420,145.58,6798.6,202.3,-0.05044,9e-05,0.80492]
[1586095815433,145.59,6798.62,202.3,-0.05045,9e-05,0.80499]
[1586095820501,145.59,6798.06,202.3,-0.0505,9e-05,0.80563]
[1586095832584,145.59,6797.76,202.3,-0.05052,9e-05,0.8058]
[1586095838624,145.6,6797.78,202.3,-0.05052,9e-05,0.80581]
[1586095844667,145.6,6797.58,202.3,-0.05054,9e-05,0.80605]
[1586095850709,145.6,6797.46,202.3,-0.05056,9e-05,0.8062]
[1586095861789,145.6,6797.36,202.3,-0.05057,9e-05,0.80632]
[1586095868838,145.6,6797.25,202.3,-0.05058,9e-05,0.80643]
[1586095874881,145.6,6797.12,202.3,-0.05059,9e-05,0.80657]
[1586095881432,145.6,6797.1,202.3,-0.05059,9e-05,0.80658]
[1586095891999,145.6,6796.32,202.3,-0.05065,9e-05,0.80717]
[1586095897031,145.59,6795.66,202.3,-0.05071,9e-05,0.80783]
[1586095902432,145.59,6795.69,202.3,-0.0507,9e-05,0.80772]
[1586095908111,145.59,6795.56,202.3,-0.05071,9e-05,0.8078]
[1586095911572,145.58,6795.58,202.3,-0.0507,9e-05,0.80774]
[1586095917177,145.58,6795.46,202.3,-0.05071,9e-05,0.80782]
[1586095922215,145.57,6795.49,202.3,-0.0507,9e-05,0.80772]
[1586095928251,145.57,6795.55,202.3,-0.05069,9e-05,0.8076]
[1586095933288,145.57,6795.68,202.3,-0.05067,9e-05,0.8074]
[1586095936239,145.56,6796.49,202.3,-0.0506,9e-05,0.80654]
[1586095941432,145.56,6796.75,202.3,-0.05057,9e-05,0.80627]
[1586095953427,145.57,6797.0,202.3,-0.05054,9e-05,0.80584]
[1586095958460,145.57,6797.17,202.3,-0.05053,9e-05,0.80569]
[1586095963499,145.57,6797.57,202.3,-0.0505,9e-05,0.80531]
[1586095968532,145.58,6797.47,202.3,-0.05051,9e-05,0.80546]
[1586095986433,145.59,6797.96,202.3,-0.05048,9e-05,0.8051]
[1586095991693,145.59,6797.97,202.3,-0.05048,9e-05,0.80516]
[1586095998433,145.6,6797.79,202.3,-0.0505,9e-05,0.8054]
[1586096008809,145.6,6797.88,202.3,-0.0505,9e-05,0.80537]
[1586096013844,145.61,6797.73,202.3,-0.0505,9e-05,0.80538]
[1586096018880,145.61,6797.9,202.3,-0.05049,9e-05,0.80524]
[1586096024923,145.61,6797.92,202.3,-0.05049,9e-05,0.80527]
[1586096030964,145.62,6797.97,202.3,-0.05049,9e-05,0.80528]
[1586096042039,145.62,6798.01,202.3,-0.0505,9e-05,0.80533]
[1586096047076,145.63,6797.71,202.3,-0.05053,9e-05,0.80568]
[1586096052113,145.63,6797.62,202.3,-0.05054,9e-05,0.8058]
[1586096057146,145.63,6797.5,202.3,-0.05055,9e-05,0.80594]
[1586096061627,145.63,6795.29,202.3,-0.05075,9e-05,0.80824]
[1586096067222,145.62,6794.98,202.3,-0.05077,9e-05,0.80846]
[1586096072251,145.61,6794.88,202.3,-0.05076,9e-05,0.80828]
[1586096077292,145.61,6794.81,202.3,-0.05076,9e-05,0.80826]
[1586096082432,145.6,6794.9,202.3,-0.05075,9e-05,0.80809]
[1586096088363,145.59,6794.25,202.3,-0.0508,9e-05,0.80868]
[1586096094433,145.58,6793.91,202.3,-0.05082,9e-05,0.80891]
[1586096099442,145.58,6793.92,202.3,-0.05081,9e-05,0.80879]
[1586096104483,145.57,6793.4,202.3,-0.05085,9e-05,0.80924]
[1586096112432,145.55,6793.31,202.3,-0.05085,9e-05,0.80914]
[1586096117568,145.55,6794.71,202.3,-0.05071,9e-05,0.80755]
[1586096122610,145.54,6796.0,202.3,-0.05059,9e-05,0.80619]
[1586096128647,145.55,6796.1,202.3,-0.05058,9e-05,0.80609]
[1586096133681,145.55,6796.15,202.3,-0.05057,9e-05,0.80586]
[1586096134979,145.55,6796.16,202.3,-0.05057,9e-05,0.80586]
[1586096140732,145.55,6796.22,202.3,-0.05056,9e-05,0.80583]
[1586096145764,145.55,6796.32,202.3,-0.05056,9e-05,0.80574]
[1586096150802,145.55,6796.42,202.3,-0.05055,9e-05,0.80566]
[1586096160870,145.56,6797.21,202.3,-0.05048,9e-05,0.80491]
[1586096165905,145.56,6797.21,202.3,-0.05049,9e-05,0.80497]
[1586096171947,145.57,6797.17,202.3,-0.05049,9e-05,0.80507]
[1586096176980,145.57,6797.11,202.3,-0.0505,9e-05,0.80519]
[1586096182584,145.58,6797.15,202.3,-0.0505,9e-05,0.80518]
[1586096190074,145.58,6797.28,202.3,-0.0505,9e-05,0.80514]
[1586096196433,145.58,6795.65,202.3,-0.05064,9e-05,0.80668]
[1586096202432,145.58,6795.59,202.3,-0.05064,9e-05,0.80672]
[1586096208197,145.58,6796.03,202.3,-0.0506,9e-05,0.80625]
[1586096213238,145.58,6796.03,202.3,-0.0506,9e-05,0.80625]
[1586096220281,145.58,6796.07,202.3,-0.0506,9e-05,0.80621]
[1586096225320,145.58,6796.1,202.3,-0.0506,9e-05,0.80617]
[1586096231357,145.58,6795.92,202.3,-0.05061,9e-05,0.80637]
[1586096241432,145.58,6795.95,202.3,-0.05061,9e-05,0.80632]
[1586096246467,145.58,6795.9,202.3,-0.05061,9e-05,0.80636]
[1586096251502,145.58,6795.65,202.3,-0.05062,9e-05,0.80641]
[1586096256537,145.58,6795.71,202.3,-0.05062,9e-05,0.80635]
[1586096261568,145.58,6795.52,202.3,-0.05063,9e-05,0.80654]
[1586096268433,145.58,6795.48,202.3,-0.05064,9e-05,0.80656]
[1586096274433,145.58,6795.49,202.3,-0.05064,9e-05,0.80654]
[1586096279233,145.58,6795.69,202.3,-0.05062,9e-05,0.80632]
[1586096290521,145.58,6795.42,202.3,-0.05064,9e-05,0.80661]
[1586096290853,145.58,6795.42,202.3,-0.05064,9e-05,0.80661]
[1586096291154,145.58,6795.42,202.3,-0.05064,9e-05,0.80661]
[1586096296816,145.57,6794.64,202.3,-0.05071,9e-05,0.80738]
[1586096301851,145.57,6793.94,202.3,-0.05077,9e-05,0.80805]
[1586096306884,145.56,6793.72,202.3,-0.05078,9e-05,0.80821]
[1586096311919,145.55,6793.66,202.3,-0.05077,9e-05,0.80799]
[1586096316952,145.55,6789.32,202.3,-0.05117,9e-05,0.81246]
[1586096321991,145.52,6784.07,202.3,-0.05163,9e-05,0.81765]
[1586096327023,145.48,6781.4,202.3,-0.05184,9e-05,0.81996]
[1586096332062,145.44,6782.86,202.3,-0.05166,9e-05,0.81787]
[1586096337097,145.41,6784.24,202.3,-0.05149,9e-05,0.81596]
[1586096342131,145.38,6784.21,202.3,-0.05146,9e-05,0.81561]
[1586096347166,145.35,6785.19,202.3,-0.05134,9e-05,0.8142]
[1586096352201,145.33,6788.55,202.3,-0.05101,9e-05,0.81037]
[1586096357234,145.32,6787.87,202.3,-0.05106,9e-05,0.81093]
[1586096362271,145.3,6786.91,202.3,-0.05113,9e-05,0.81176]
[1586096367433,145.29,6786.88,202.3,-0.05112,9e-05,0.81159]
[1586096373351,145.27,6787.29,202.3,-0.05105,9e-05,0.81072]
[1586096378382,145.26,6787.25,202.3,-0.05104,9e-05,0.81061]
[1586096383419,145.25,6787.54,202.3,-0.051,9e-05,0.81015]
[1586096388433,145.24,6787.7,202.3,-0.05098,9e-05,0.80985]
[1586096393486,145.23,6788.41,202.3,-0.0509,9e-05,0.80899]
[1586096398525,145.22,6789.1,202.3,-0.05083,9e-05,0.80818]
[1586096403555,145.22,6789.37,202.3,-0.05081,9e-05,0.80785]
[1586096408592,145.22,6789.33,202.3,-0.05081,9e-05,0.80786]
[1586096413626,145.22,6789.23,202.3,-0.05081,9e-05,0.80792]
[1586096418662,145.21,6789.22,202.3,-0.05081,9e-05,0.80789]
[1586096423701,145.21,6789.62,202.3,-0.05077,9e-05,0.80744]
[1586096428737,145.21,6790.04,202.3,-0.05073,9e-05,0.80698]
[1586096433770,145.21,6788.32,202.3,-0.05088,9e-05,0.80859]
[1586096438804,145.2,6787.39,202.3,-0.05096,9e-05,0.8095]
[1586096444847,145.19,6786.85,202.3,-0.051,9e-05,0.80993]
[1586096449881,145.18,6786.61,202.3,-0.05101,9e-05,0.81007]
[1586096454920,145.17,6786.13,202.3,-0.05105,9e-05,0.81044]
[1586096459950,145.16,6785.47,202.3,-0.05109,9e-05,0.81098]
[1586096464986,145.15,6785.28,202.3,-0.0511,9e-05,0.81102]
[1586096472037,145.13,6784.64,202.3,-0.05114,9e-05,0.81142]
[1586096477069,145.12,6785.07,202.3,-0.05108,9e-05,0.8108]
[1586096482104,145.11,6785.29,202.3,-0.05105,9e-05,0.81042]
[1586096487433,145.1,6785.24,202.3,-0.05105,9e-05,0.81034]
[1586096493433,145.08,6785.24,202.3,-0.05102,9e-05,0.80999]
[1586096499225,145.07,6785.11,202.3,-0.05102,9e-05,0.80998]
[1586096504258,145.07,6785.44,202.3,-0.05098,9e-05,0.80953]
[1586096509295,145.06,6785.72,202.3,-0.05095,9e-05,0.80914]
[1586096514332,145.05,6786.08,202.3,-0.05091,9e-05,0.80868]
[1586096519366,145.05,6786.57,202.3,-0.05086,9e-05,0.8081]
[1586096524400,145.05,6786.7,202.3,-0.05085,9e-05,0.80793]
[1586096529433,145.04,6786.76,202.3,-0.05084,9e-05,0.80785]
[1586096535433,145.04,6786.77,202.3,-0.05084,9e-05,0.80781]
[1586096540517,145.04,6787.07,202.3,-0.05081,9e-05,0.80748]
[1586096547432,145.04,6787.28,202.3,-0.05079,9e-05,0.80725]
[1586096553433,145.04,6787.04,202.3,-0.0508,9e-05,0.8073]
[1586096558641,145.04,6786.97,202.3,-0.0508,9e-05,0.80737]
[1586096563674,145.04,6787.23,202.3,-0.05078,9e-05,0.8071]
[1586096568710,145.04,6787.35,202.3,-0.05077,9e-05,0.80698]
[1586096574433,145.04,6787.24,202.3,-0.05078,9e-05,0.80711]
[1586096579790,145.04,6787.2,202.3,-0.05078,9e-05,0.80716]
[1586096584839,145.04,6787.14,202.3,-0.05079,9e-05,0.80722]
[1586096589871,145.04,6787.11,202.3,-0.05079,9e-05,0.80726]
[1586096594905,145.04,6787.27,202.3,-0.05078,9e-05,0.80709]
[1586096601432,145.04,6787.17,202.3,-0.05079,9e-05,0.8072]
[1586096606987,145.05,6787.86,202.3,-0.05073,9e-05,0.80649]
[1586096612023,145.05,6787.84,202.3,-0.05072,9e-05,0.80634]
[1586096617062,145.05,6787.87,202.3,-0.05072,9e-05,0.80635]
[1586096622095,145.05,6787.4,202.3,-0.05077,9e-05,0.80688]
[1586096628433,145.06,6787.4,202.3,-0.05077,9e-05,0.8069]
[1586096634433,145.06,6787.5,202.3,-0.05076,9e-05,0.80682]
[1586096640219,145.06,6786.54,202.3,-0.05085,9e-05,0.80784]
[1586096646433,145.05,6786.08,202.3,-0.05089,9e-05,0.80828]
[1586096652303,145.05,6785.71,202.3,-0.05092,9e-05,0.80862]
[1586096657341,145.04,6785.65,202.3,-0.05092,9e-05,0.80862]
[1586096662375,145.04,6785.62,202.3,-0.05092,9e-05,0.80859]
[1586096667433,145.04,6785.71,202.3,-0.05091,9e-05,0.80845]
[1586096672443,145.03,6785.7,202.3,-0.05089,9e-05,0.8082]
[1586096677477,145.03,6785.46,202.3,-0.05091,9e-05,0.80841]
[1586096682512,145.03,6785.37,202.3,-0.05091,9e-05,0.80846]
[1586096688433,145.02,6785.47,202.3,-0.0509,9e-05,0.8083]
[1586096694433,145.02,6785.35,202.3,-0.05091,9e-05,0.80836]
[1586096699637,145.01,6785.22,202.3,-0.05092,9e-05,0.80846]
[1586096706433,145.01,6785.07,202.3,-0.05092,9e-05,0.80854]
[1586096711721,145.0,6784.85,202.3,-0.05094,9e-05,0.80873]
[1586096716755,145.0,6783.81,202.3,-0.05103,9e-05,0.80976]
[1586096721790,144.99,6783.64,202.3,-0.05104,9e-05,0.80982]
[1586096727433,144.98,6783.48,202.3,-0.05104,9e-05,0.80987]
[1586096732869,144.97,6783.61,202.3,-0.05101,9e-05,0.80942]
[1586096739432,144.96,6783.39,202.3,-0.05102,9e-05,0.80952]
[1586096745433,144.96,6783.34,202.3,-0.05102,9e-05,0.80947]
[1586096750992,144.95,6782.62,202.3,-0.05108,9e-05,0.81012]
[1586096756034,144.94,6781.79,202.3,-0.05114,9e-05,0.81087]
[1586096761069,144.93,6782.12,202.3,-0.0511,9e-05,0.81039]
[1586096766104,144.92,6782.02,202.3,-0.0511,9e-05,0.81037]
[1586096772432,144.91,6782.16,202.3,-0.05108,9e-05,0.81005]
[1586096778193,144.9,6782.42,202.3,-0.05104,9e-05,0.80968]
[1586096783228,144.89,6782.55,202.3,-0.05102,9e-05,0.80946]
[1586096788262,144.89,6783.72,202.3,-0.05091,9e-05,0.80816]
[1586096793293,144.89,6784.99,202.3,-0.05078,9e-05,0.8066]
[1586096799335,144.89,6784.85,202.3,-0.0508,9e-05,0.80679]
[1586096810413,144.89,6784.5,202.3,-0.05083,9e-05,0.80722]
[1586096817433,144.9,6784.57,202.3,-0.05083,9e-05,0.80715]
[1586096823433,144.9,6784.7,202.3,-0.05082,9e-05,0.80704]
[1586096828542,144.9,6786.61,202.3,-0.05064,9e-05,0.80504]
[1586096833579,144.91,6787.85,202.3,-0.05054,9e-05,0.80385]
[1586096841432,144.93,6787.89,202.3,-0.05055,9e-05,0.80405]
[1586096847433,144.94,6787.94,202.3,-0.05056,9e-05,0.80417]
[1586096853433,144.95,6787.94,202.3,-0.05056,9e-05,0.80412]
[1586096859433,144.96,6787.98,202.3,-0.05057,9e-05,0.80425]
[1586096864798,144.97,6788.01,202.3,-0.05058,9e-05,0.80433]
[1586096871432,144.98,6788.0,202.3,-0.05059,9e-05,0.80452]
[1586096877433,144.99,6788.02,202.3,-0.0506,9e-05,0.80463]
[1586096883433,145.0,6788.02,202.3,-0.05061,9e-05,0.80475]
[1586096886092,145.0,6788.02,202.3,-0.05061,9e-05,0.80475]
[1586096891985,145.02,6788.12,202.3,-0.05061,9e-05,0.80482]
[1586096898027,145.03,6788.16,202.3,-0.05062,9e-05,0.80489]
[1586096909106,145.05,6790.03,202.3,-0.05047,9e-05,0.80321]
[1586096916433,145.06,6789.8,202.3,-0.0505,9e-05,0.80346]
[1586096922432,145.08,6789.84,202.3,-0.05051,9e-05,0.8036]
[1586096933270,145.1,6791.4,202.3,-0.05039,9e-05,0.80229]
[1586096938306,145.12,6791.57,202.3,-0.05039,9e-05,0.8023]
[1586096943343,145.13,6791.13,202.3,-0.05044,9e-05,0.80296]
[1586096948379,145.14,6790.16,202.3,-0.05055,9e-05,0.80412]
[1586096953408,145.15,6790.49,202.3,-0.05052,9e-05,0.80386]
[1586096963485,145.17,6790.99,202.3,-0.0505,9e-05,0.80361]
[1586096968519,145.18,6791.58,202.3,-0.05045,9e-05,0.80314]
[1586096974559,145.19,6791.42,202.3,-0.05047,9e-05,0.80329]
[1586096979597,145.21,6791.38,202.3,-0.05049,9e-05,0.80349]
[1586096989667,145.22,6790.91,202.3,-0.05055,9e-05,0.80423]
[1586096996718,145.23,6790.89,202.3,-0.05056,9e-05,0.80438]
[1586097001750,145.24,6790.85,202.3,-0.05058,9e-05,0.80452]
[1586097011819,145.25,6790.75,202.3,-0.0506,9e-05,0.8048]
[1586097016855,145.26,6790.23,202.3,-0.05065,9e-05,0.80541]
[1586097021889,145.26,6790.18,202.3,-0.05066,9e-05,0.8055]
[1586097026922,145.26,6790.18,202.3,-0.05066,9e-05,0.80555]
[1586097031960,145.27,6790.12,202.3,-0.05066,9e-05,0.80546]
[1586097042432,145.27,6789.07,202.3,-0.05076,9e-05,0.80663]
[1586097048433,145.27,6788.77,202.3,-0.05079,9e-05,0.80694]
[1586097052073,145.27,6788.36,202.3,-0.05083,9e-05,0.80736]
[1586097057135,145.27,6788.6,202.3,-0.0508,9e-05,0.80706]
[1586097062172,145.27,6789.31,202.3,-0.05073,9e-05,0.8063]
[1586097067201,145.27,6789.27,202.3,-0.05074,9e-05,0.80635]
[1586097072237,145.27,6788.65,202.3,-0.0508,9e-05,0.807]
[1586097078283,145.26,6787.91,202.3,-0.05086,9e-05,0.80774]
[1586097084323,145.26,6787.99,202.3,-0.05085,9e-05,0.80758]
[1586097089356,145.25,6788.0,202.3,-0.05084,9e-05,0.80753]
[1586097094394,145.25,6787.95,202.3,-0.05083,9e-05,0.80734]
[1586097099433,145.25,6788.3,202.3,-0.0508,9e-05,0.80694]
[1586097104464,145.25,6788.01,202.3,-0.05082,9e-05,0.80722]
[1586097109495,145.25,6788.41,202.3,-0.05079,9e-05,0.80678]
[1586097115536,145.25,6788.43,202.3,-0.05078,9e-05,0.80674]
[1586097120572,145.24,6788.25,202.3,-0.0508,9e-05,0.80691]
[1586097125609,145.24,6787.88,202.3,-0.05083,9e-05,0.80728]
[1586097130648,145.24,6787.85,202.3,-0.05083,9e-05,0.80728]
[1586097135679,145.24,6788.62,202.3,-0.05076,9e-05,0.80644]
[1586097140718,145.24,6788.7,202.3,-0.05075,9e-05,0.80635]
[1586097145751,145.24,6788.84,202.3,-0.05074,9e-05,0.80621]
[1586097150786,145.24,6788.72,202.3,-0.05075,9e-05,0.80635]
[1586097155822,145.24,6788.25,202.3,-0.05078,9e-05,0.80665]
[1586097160855,145.24,6788.21,202.3,-0.05078,9e-05,0.80668]
[1586097165890,145.24,6788.5,202.3,-0.05076,9e-05,0.80637]
[1586097170927,145.24,6788.62,202.3,-0.05075,9e-05,0.80625]
[1586097176965,145.24,6788.82,202.3,-0.05073,9e-05,0.80605]
[1586097183433,145.24,6788.54,202.3,-0.05076,9e-05,0.80637]
[1586097189433,145.24,6788.46,202.3,-0.05076,9e-05,0.80645]
[1586097195433,145.24,6788.47,202.3,-0.05076,9e-05,0.80644]
[1586097201133,145.24,6788.54,202.3,-0.05076,9e-05,0.80637]
[1586097206171,145.24,6788.51,202.3,-0.05076,9e-05,0.80641]
[1586097211203,145.24,6788.28,202.3,-0.05077,9e-05,0.80645]
[1586097216244,145.24,6788.03,202.3,-0.05079,9e-05,0.80671]
[1586097221279,145.24,6786.61,202.3,-0.05092,9e-05,0.80817]
[1586097226309,145.23,6786.5,202.3,-0.05093,9e-05,0.80821]
[1586097231346,145.23,6786.31,202.3,-0.05094,9e-05,0.80834]
[1586097237387,145.22,6786.68,202.3,-0.0509,9e-05,0.80786]
[1586097242420,145.22,6786.93,202.3,-0.05087,9e-05,0.80754]
[1586097247458,145.21,6786.96,202.3,-0.05086,9e-05,0.80747]
[1586097252490,145.21,6787.52,202.3,-0.05081,9e-05,0.80685]
[1586097257531,145.21,6787.53,202.3,-0.05081,9e-05,0.80683]
[1586097264433,145.21,6787.49,202.3,-0.05081,9e-05,0.80685]
[1586097270432,145.21,6787.4,202.3,-0.05082,9e-05,0.80693]
[1586097275652,145.21,6786.88,202.3,-0.05085,9e-05,0.80726]
[1586097280692,145.2,6787.27,202.3,-0.05081,9e-05,0.80681]
[1586097285721,145.2,6787.45,202.3,-0.05079,9e-05,0.80659]
[1586097290762,145.2,6787.48,202.3,-0.05079,9e-05,0.80656]
[1586097296799,145.2,6787.47,202.3,-0.05079,9e-05,0.80657]
[1586097301838,145.2,6787.33,202.3,-0.0508,9e-05,0.8067]
[1586097307874,145.2,6787.17,202.3,-0.05082,9e-05,0.80686]
[1586097312912,145.2,6787.13,202.3,-0.05082,9e-05,0.80689]
[1586097318433,145.2,6786.98,202.3,-0.05083,9e-05,0.80703]
[1586097323990,145.19,6786.7,202.3,-0.05086,9e-05,0.8073]
[1586097330031,145.19,6786.62,202.3,-0.05086,9e-05,0.80734]
[1586097335064,145.19,6784.96,202.3,-0.051,9e-05,0.80886]
[1586097340104,145.18,6784.18,202.3,-0.05107,9e-05,0.80957]
[1586097345136,145.17,6783.67,202.3,-0.0511,9e-05,0.80997]
[1586097350174,145.16,6784.35,202.3,-0.05103,9e-05,0.80913]
[1586097355209,145.15,6784.25,202.3,-0.05103,9e-05,0.80912]
[1586097360240,145.14,6783.37,202.3,-0.0511,9e-05,0.80995]
[1586097365275,145.13,6782.73,202.3,-0.05115,9e-05,0.81048]
[1586097370310,145.12,6782.44,202.3,-0.05117,9e-05,0.81062]
[1586097375433,145.11,6782.35,202.3,-0.05116,9e-05,0.81055]
[1586097381389,145.09,6782.34,202.3,-0.05115,9e-05,0.81037]
[1586097386425,145.08,6782.22,202.3,-0.05114,9e-05,0.81034]
[1586097391459,145.07,6783.98,202.3,-0.05096,9e-05,0.80814]
[1586097396491,145.07,6784.33,202.3,-0.05092,9e-05,0.80772]
[1586097401535,145.07,6784.28,202.3,-0.05092,9e-05,0.80774]
[1586097408433,145.06,6784.35,202.3,-0.05091,9e-05,0.8076]
[1586097413612,145.06,6784.54,202.3,-0.05089,9e-05,0.80737]
[1586097418648,145.06,6785.34,202.3,-0.05082,9e-05,0.80651]
[1586097423683,145.06,6785.6,202.3,-0.05079,9e-05,0.80625]
[1586097428720,145.06,6786.35,202.3,-0.05072,9e-05,0.80547]
[1586097435433,145.07,6786.49,202.3,-0.05072,9e-05,0.8054]
[1586097441432,145.07,6786.51,202.3,-0.05072,9e-05,0.80545]
[1586097442423,145.07,6786.51,202.3,-0.05072,9e-05,0.80545]
[1586097450433,145.08,6786.62,202.3,-0.05072,9e-05,0.80542]
[1586097455909,145.08,6785.93,202.3,-0.05078,9e-05,0.80601]
[1586097457101,145.08,6785.86,202.3,-0.05078,9e-05,0.80608]
[1586097462954,145.08,6785.23,202.3,-0.05084,9e-05,0.80677]
[1586097467991,145.08,6785.04,202.3,-0.05086,9e-05,0.80697]
[1586097473024,145.08,6785.08,202.3,-0.05086,9e-05,0.80692]
[1586097478060,145.08,6784.33,202.3,-0.05092,9e-05,0.80767]
[1586097483433,145.08,6784.11,202.3,-0.05094,9e-05,0.80785]
[1586097489137,145.07,6784.02,202.3,-0.05094,9e-05,0.80789]
[1586097495183,145.07,6784.41,202.3,-0.0509,9e-05,0.80741]
[1586097500217,145.07,6784.46,202.3,-0.0509,9e-05,0.80734]
[1586097505254,145.06,6784.35,202.3,-0.0509,9e-05,0.80743]
[1586097510433,145.06,6784.08,202.3,-0.05093,9e-05,0.80768]
[1586097516331,145.06,6783.7,202.3,-0.05095,9e-05,0.80782]
[1586097521367,145.05,6783.95,202.3,-0.05092,9e-05,0.80752]
[1586097526398,145.05,6783.7,202.3,-0.05094,9e-05,0.80775]
[1586097531433,145.05,6783.83,202.3,-0.05092,9e-05,0.80756]
[1586097537433,145.04,6784.05,202.3,-0.0509,9e-05,0.80729]
[1586097542509,145.04,6784.75,202.3,-0.05083,9e-05,0.80653]
[1586097547544,145.04,6785.31,202.3,-0.05078,9e-05,0.80595]
[1586097552578,145.05,6785.39,202.3,-0.05078,9e-05,0.8059]
[1586097557612,145.05,6785.24,202.3,-0.05079,9e-05,0.80609]
[1586097562648,145.05,6784.9,202.3,-0.05083,9e-05,0.80647]
[1586097567685,145.05,6784.7,202.3,-0.05085,9e-05,0.80669]
[1586097572720,145.05,6784.72,202.3,-0.05083,9e-05,0.80647]
[1586097577756,145.05,6784.73,202.3,-0.05083,9e-05,0.80646]
[1586097582788,145.05,6784.22,202.3,-0.05088,9e-05,0.807]
[1586097588433,145.05,6783.82,202.3,-0.05092,9e-05,0.8074]
[1586097593867,145.05,6783.83,202.3,-0.05091,9e-05,0.80736]
[1586097600435,145.04,6783.79,202.3,-0.05091,9e-05,0.80736]
[1586097605949,145.04,6783.9,202.3,-0.0509,9e-05,0.80721]
[1586097610989,145.04,6783.87,202.3,-0.0509,9e-05,0.80722]
[1586097616021,145.04,6783.57,202.3,-0.05093,9e-05,0.80752]
[1586097621058,145.04,6782.93,202.3,-0.05098,9e-05,0.80815]
[1586097626090,145.03,6782.8,202.3,-0.05099,9e-05,0.80821]
[1586097632131,145.02,6782.36,202.3,-0.05101,9e-05,0.8084]
[1586097638180,145.02,6782.2,202.3,-0.05102,9e-05,0.80848]
[1586097643213,145.01,6782.17,202.3,-0.05102,9e-05,0.80842]
[1586097648245,145.01,6782.32,202.3,-0.051,9e-05,0.8082]
[1586097654287,145.0,6782.09,202.3,-0.05101,9e-05,0.80836]
[1586097659323,144.99,6781.85,202.3,-0.05103,9e-05,0.80854]
[1586097664356,144.99,6781.36,202.3,-0.05107,9e-05,0.80898]
[1586097669392,144.98,6781.19,202.3,-0.05108,9e-05,0.80906]
[1586097674425,144.97,6781.01,202.3,-0.05109,9e-05,0.80916]
[1586097680468,144.96,6780.73,202.3,-0.0511,9e-05,0.80934]
[1586097684976,144.96,6781.43,202.3,-0.05103,9e-05,0.80852]
[1586097690538,144.95,6781.95,202.3,-0.05098,9e-05,0.80788]
[1586097695576,144.95,6782.19,202.3,-0.05094,9e-05,0.80739]
[1586097700607,144.95,6782.24,202.3,-0.05093,9e-05,0.80731]
[1586097705645,144.95,6782.16,202.3,-0.05094,9e-05,0.80737]
[1586097710678,144.95,6782.06,202.3,-0.05095,9e-05,0.80745]
[1586097715714,144.94,6781.9,202.3,-0.05096,9e-05,0.8076]
[1586097720749,144.94,6781.97,202.3,-0.05095,9e-05,0.80749]
[1586097726433,144.94,6782.06,202.3,-0.05094,9e-05,0.80737]
[1586097732432,144.94,6781.84,202.3,-0.05096,9e-05,0.80757]
[1586097737868,144.93,6781.74,202.3,-0.05096,9e-05,0.80765]
[1586097742904,144.93,6781.79,202.3,-0.05096,9e-05,0.80757]
[1586097747938,144.93,6779.59,202.3,-0.05116,9e-05,0.80987]
[1586097758009,144.9,6777.65,202.3,-0.05131,9e-05,0.8114]
[1586097763043,144.89,6777.5,202.3,-0.0513,9e-05,0.81136]
[1586097768433,144.88,6778.33,202.3,-0.05121,9e-05,0.81029]
[1586097774120,144.86,6778.0,202.3,-0.05123,9e-05,0.81049]
[1586097779156,144.85,6777.71,202.3,-0.05125,9e-05,0.81066]
[1586097785196,144.84,6777.42,202.3,-0.05126,9e-05,0.81078]
[1586097792248,144.82,6776.97,202.3,-0.05128,9e-05,0.81103]
[1586097798433,144.8,6776.78,202.3,-0.05128,9e-05,0.81099]
[1586097804331,144.79,6776.41,202.3,-0.0513,9e-05,0.81123]
[1586097809366,144.78,6776.28,202.3,-0.0513,9e-05,0.81119]
[1586097814405,144.77,6776.27,202.3,-0.05128,9e-05,0.81083]
[1586097819441,144.76,6775.92,202.3,-0.0513,9e-05,0.81105]
[1586097825433,144.74,6776.19,202.3,-0.05126,9e-05,0.81058]
[1586097830511,144.73,6776.09,202.3,-0.05125,9e-05,0.81052]
[1586097836554,144.72,6776.18,202.3,-0.05123,9e-05,0.81025]
[1586097841589,144.71,6776.14,202.3,-0.05123,9e-05,0.81017]
[1586097846626,144.7,6776.94,202.3,-0.05114,9e-05,0.8092]
[1586097852432,144.7,6779.84,202.3,-0.05087,9e-05,0.80608]
[1586097857701,144.7,6780.31,202.3,-0.05083,9e-05,0.80566]
[1586097862739,144.71,6780.41,202.3,-0.05083,9e-05,0.80563]
[1586097867775,144.71,6780.74,202.3,-0.0508,9e-05,0.80535]
[1586097872808,144.72,6781.54,202.3,-0.05072,9e-05,0.8044]
[1586097877846,144.73,6781.53,202.3,-0.05073,9e-05,0.80453]
[1586097882881,144.74,6781.6,202.3,-0.05074,9e-05,0.80457]
[1586097888433,144.75,6781.65,202.3,-0.05074,9e-05,0.80462]
[1586097893956,144.76,6781.57,202.3,-0.05076,9e-05,0.80484]
[1586097898995,144.76,6781.28,202.3,-0.05079,9e-05,0.80523]
[1586097904028,144.77,6781.45,202.3,-0.05078,9e-05,0.80513]
[1586097909061,144.77,6781.51,202.3,-0.05078,9e-05,0.80515]
[1586097915105,144.78,6781.62,202.3,-0.05078,9e-05,0.80514]
[1586097921432,144.79,6782.19,202.3,-0.05074,9e-05,0.80466]
[1586097927192,144.8,6782.35,202.3,-0.05073,9e-05,0.8046]
[1586097933231,144.81,6782.47,202.3,-0.05072,9e-05,0.8044]
[1586097939273,144.82,6782.85,202.3,-0.05069,9e-05,0.80414]
[1586097944308,144.83,6782.84,202.3,-0.0507,9e-05,0.80426]
[1586097949344,144.84,6782.09,202.3,-0.05078,9e-05,0.80516]
[1586097954381,144.84,6781.84,202.3,-0.05081,9e-05,0.80549]
[1586097960432,144.85,6781.96,202.3,-0.05081,9e-05,0.80544]
[1586097966433,144.85,6781.71,202.3,-0.05084,9e-05,0.80578]
[1586097971501,144.85,6781.21,202.3,-0.05088,9e-05,0.80634]
[1586097976533,144.86,6780.92,202.3,-0.05091,9e-05,0.80666]
[1586097981568,144.86,6781.11,202.3,-0.0509,9e-05,0.80647]
[1586097986603,144.86,6781.41,202.3,-0.05087,9e-05,0.80617]
[1586097991637,144.86,6781.69,202.3,-0.05083,9e-05,0.80571]
[1586097996674,144.86,6781.71,202.3,-0.05084,9e-05,0.80574]
[1586098001706,144.87,6781.76,202.3,-0.05084,9e-05,0.80573]
[1586098006743,144.87,6781.91,202.3,-0.05083,9e-05,0.80561]
[1586098011780,144.88,6782.88,202.3,-0.05074,9e-05,0.80466]
[1586098016814,144.89,6783.48,202.3,-0.05069,9e-05,0.80414]
[1586098021018,144.89,6783.82,202.3,-0.05067,9e-05,0.80387]
[1586098026886,144.91,6785.3,202.3,-0.05055,9e-05,0.80248]
[1586098031919,144.92,6786.17,202.3,-0.05048,9e-05,0.80174]
[1586098041988,144.95,6786.36,202.3,-0.05049,9e-05,0.80195]
[1586098047024,144.96,6786.51,202.3,-0.0505,9e-05,0.80199]
[1586098052061,144.98,6786.4,202.3,-0.05051,9e-05,0.8021]
[1586098062129,145.01,6786.25,202.3,-0.05055,9e-05,0.80261]
[1586098068433,145.02,6786.28,202.3,-0.05056,9e-05,0.80276]
[1586098074215,145.03,6786.09,202.3,-0.0506,9e-05,0.80315]
[1586098079246,145.04,6786.28,202.3,-0.05059,9e-05,0.80309]
[1586098089315,145.06,6786.26,202.3,-0.05061,9e-05,0.80338]
[1586098095433,145.07,6786.16,202.3,-0.05063,9e-05,0.80363]
[1586098101402,145.09,6786.24,202.3,-0.05064,9e-05,0.80369]
[1586098111472,145.1,6786.29,202.3,-0.05064,9e-05,0.80365]
[1586098116506,145.11,6786.11,202.3,-0.05066,9e-05,0.80394]
[1586098118805,145.11,6786.1,202.3,-0.05066,9e-05,0.80397]
[1586098125433,145.12,6785.98,202.3,-0.05069,9e-05,0.80423]
[1586098131432,145.13,6786.06,202.3,-0.05069,9e-05,0.80425]
[1586098131606,145.13,6786.06,202.3,-0.05069,9e-05,0.80425]
[1586098137432,145.13,6785.94,202.3,-0.05071,9e-05,0.80447]
[1586098142692,145.14,6786.08,202.3,-0.0507,9e-05,0.8044]
[1586098149433,145.15,6786.19,202.3,-0.0507,9e-05,0.80438]
[1586098160820,145.16,6786.23,202.3,-0.05071,9e-05,0.8045]
[1586098165848,145.17,6786.21,202.3,-0.05071,9e-05,0.80461]
[1586098171891,145.17,6786.28,202.3,-0.0507,9e-05,0.8044]
[1586098182432,145.18,6786.2,202.3,-0.05072,9e-05,0.80462]
[1586098188005,145.19,6786.66,202.3,-0.05068,9e-05,0.80421]
[1586098193042,145.19,6787.02,202.3,-0.05066,9e-05,0.80391]
[1586098198072,145.2,6787.79,202.3,-0.05059,9e-05,0.80319]
[1586098203109,145.21,6788.3,202.3,-0.05055,9e-05,0.80277]
[1586098214189,145.23,6788.6,202.3,-0.05055,9e-05,0.80275]
[1586098219225,145.24,6788.47,202.3,-0.05057,9e-05,0.80302]
[1586098224260,145.25,6788.7,202.3,-0.05056,9e-05,0.80291]
[1586098230301,145.26,6788.84,202.3,-0.05056,9e-05,0.80291]
[1586098242386,145.29,6789.25,202.3,-0.05054,9e-05,0.8026]
[1586098247420,145.3,6789.19,202.3,-0.05055,9e-05,0.80279]
[1586098253864,145.3,6789.16,202.3,-0.05056,9e-05,0.80292]
[1586098259505,145.32,6789.1,202.3,-0.05058,9e-05,0.80316]
[1586098266433,145.33,6789.08,202.3,-0.0506,9e-05,0.80334]
[1586098271587,145.34,6789.04,202.3,-0.05061,9e-05,0.80347]
[1586098276627,145.34,6788.68,202.3,-0.05065,9e-05,0.80393]
[1586098281512,145.35,6787.86,202.3,-0.05073,9e-05,0.80485]
[1586098286695,145.35,6787.9,202.3,-0.05073,9e-05,0.80483]
[1586098293432,145.35,6787.96,202.3,-0.05071,9e-05,0.80462]
[1586098299432,145.35,6787.96,202.3,-0.05072,9e-05,0.80467]
[1586098304822,145.36,6787.9,202.3,-0.05073,9e-05,0.80477]
[1586098309856,145.36,6787.91,202.3,-0.05073,9e-05,0.80479]
[1586098314893,145.36,6787.96,202.3,-0.05072,9e-05,0.80477]
[1586098320433,145.37,6788.0,202.3,-0.05072,9e-05,0.80476]
[1586098325970,145.37,6788.01,202.3,-0.05073,9e-05,0.80478]
[1586098332009,145.37,6788.12,202.3,-0.05072,9e-05,0.80471]
[1586098337045,145.37,6788.04,202.3,-0.05073,9e-05,0.80483]
[1586098343088,145.38,6787.73,202.3,-0.05076,9e-05,0.80519]
[1586098349129,145.38,6787.74,202.3,-0.05076,9e-05,0.8052]
[1586098354167,145.38,6787.65,202.3,-0.05076,9e-05,0.8051]
[1586098359433,145.38,6787.59,202.3,-0.05076,9e-05,0.80517]
[1586098365241,145.38,6787.54,202.3,-0.05077,9e-05,0.80525]
[1586098370279,145.38,6787.53,202.3,-0.05077,9e-05,0.80527]
[1586098377328,145.38,6787.56,202.3,-0.05077,9e-05,0.80525]
[1586098383433,145.38,6787.56,202.3,-0.05077,9e-05,0.80526]
[1586098389411,145.38,6787.56,202.3,-0.05077,9e-05,0.80527]
[1586098394447,145.38,6787.7,202.3,-0.05076,9e-05,0.80513]
[1586098399478,145.38,6787.66,202.3,-0.05076,9e-05,0.80518]
[1586098404517,145.39,6787.73,202.3,-0.05076,9e-05,0.80512]
[1586098409549,145.39,6787.87,202.3,-0.05075,9e-05,0.80499]
[1586098416433,145.39,6787.83,202.3,-0.05074,9e-05,0.80486]
[1586098421636,145.39,6787.73,202.3,-0.05075,9e-05,0.80498]
[1586098428433,145.39,6787.68,202.3,-0.05076,9e-05,0.80506]
[1586098434433,145.39,6787.61,202.3,-0.05077,9e-05,0.80514]
[1586098438161,145.39,6787.64,202.3,-0.05076,9e-05,0.80512]
[1586098444797,145.39,6786.99,202.3,-0.05083,9e-05,0.80581]
[1586098449831,145.39,6786.82,202.3,-0.05084,9e-05,0.80597]
[1586098459900,145.39,6787.25,202.3,-0.0508,9e-05,0.80548]
[1586098466950,145.39,6787.13,202.3,-0.05081,9e-05,0.8056]
[1586098471984,145.39,6787.08,202.3,-0.0508,9e-05,0.80544]
[1586098479433,145.39,6787.09,202.3,-0.0508,9e-05,0.80543]
[1586098491432,145.39,6787.12,202.3,-0.0508,9e-05,0.80539]
[1586098497433,145.39,6787.17,202.3,-0.05079,9e-05,0.80534]
[1586098503200,145.39,6787.58,202.3,-0.05075,9e-05,0.80492]
[1586098513275,145.4,6788.5,202.3,-0.05068,9e-05,0.80405]
[1586098518307,145.4,6788.36,202.3,-0.05069,9e-05,0.80424]
[1586098524350,145.4,6788.23,202.3,-0.05071,9e-05,0.80442]
[1586098530390,145.41,6788.13,202.3,-0.05072,9e-05,0.80457]
[1586098539209,145.41,6787.34,202.3,-0.05079,9e-05,0.80526]
[1586098550532,145.41,6786.89,202.3,-0.05083,9e-05,0.80569]
[1586098551719,145.41,6786.99,202.3,-0.05082,9e-05,0.80558]
[1586098563433,145.41,6787.06,202.3,-0.05081,9e-05,0.80548]
[1586098569433,145.4,6787.18,202.3,-0.0508,9e-05,0.80535]
[1586098579739,145.41,6787.26,202.3,-0.05079,9e-05,0.80527]
[1586098584774,145.41,6787.27,202.3,-0.05079,9e-05,0.80526]
[1586098589807,145.41,6787.24,202.3,-0.05079,9e-05,0.80529]
[1586098595012,145.41,6787.23,202.3,-0.05078,9e-05,0.8051]
[1586098601887,145.41,6787.09,202.3,-0.0508,9e-05,0.80526]
[1586098608433,145.41,6787.01,202.3,-0.0508,9e-05,0.80533]
[1586098613977,145.41,6786.84,202.3,-0.05082,9e-05,0.80551]
[1586098619012,145.4,6786.68,202.3,-0.05083,9e-05,0.80567]
[1586098632098,145.4,6787.07,202.3,-0.05079,9e-05,0.80521]
[1586098637134,145.4,6788.22,202.3,-0.05069,9e-05,0.80401]
[1586098643181,145.41,6788.24,202.3,-0.05069,9e-05,0.80406]
[1586098644367,145.41,6788.24,202.3,-0.05069,9e-05,0.80406]
[1586098650432,145.41,6787.96,202.3,-0.05072,9e-05,0.80443]
[1586098656268,145.42,6787.88,202.3,-0.05072,9e-05,0.80434]
[1586098661302,145.42,6787.18,202.3,-0.05079,9e-05,0.8051]
[1586098668433,145.42,6787.19,202.3,-0.05079,9e-05,0.80511]
[1586098674398,145.42,6787.24,202.3,-0.05078,9e-05,0.80506]
[1586098679436,145.42,6787.34,202.3,-0.05077,9e-05,0.80496]
[1586098686433,145.42,6787.35,202.3,-0.05077,9e-05,0.80496]
[1586098691517,145.42,6787.37,202.3,-0.05077,9e-05,0.80496]
[1586098696552,145.42,6786.79,202.3,-0.05083,9e-05,0.80556]
[1586098701590,145.42,6786.73,202.3,-0.05083,9e-05,0.80561]
[1586098706622,145.42,6786.96,202.3,-0.05081,9e-05,0.80534]
[1586098711657,145.42,6786.76,202.3,-0.05081,9e-05,0.80534]
[1586098718710,145.42,6786.74,202.3,-0.05082,9e-05,0.80535]
[1586098725433,145.41,6786.8,202.3,-0.05081,9e-05,0.80528]
[1586098731432,145.41,6786.8,202.3,-0.05081,9e-05,0.80527]
[1586098737433,145.41,6786.78,202.3,-0.05081,9e-05,0.80528]
[1586098747907,145.4,6783.19,202.3,-0.05114,9e-05,0.80896]
[1586098752942,145.39,6780.5,202.3,-0.05137,9e-05,0.81161]
[1586098757980,145.37,6778.97,202.3,-0.05149,9e-05,0.81294]
[1586098764019,145.34,6778.91,202.3,-0.05147,9e-05,0.81262]
[1586098769055,145.32,6779.35,202.3,-0.0514,9e-05,0.81186]
[1586098774093,145.3,6777.78,202.3,-0.05152,9e-05,0.81305]
[1586098779126,145.27,6777.61,202.3,-0.05151,9e-05,0.81292]
[1586098785166,145.24,6777.3,202.3,-0.05151,9e-05,0.81287]
[1586098790201,145.22,6777.13,202.3,-0.0515,9e-05,0.81274]
[1586098795236,145.2,6776.97,202.3,-0.05149,9e-05,0.81261]
[1586098800272,145.18,6777.01,202.3,-0.05146,9e-05,0.81227]
[1586098805308,145.16,6776.95,202.3,-0.05145,9e-05,0.81206]
[1586098810344,145.14,6776.68,202.3,-0.05145,9e-05,0.81209]
[1586098815376,145.12,6776.22,202.3,-0.05147,9e-05,0.8123]
[1586098820411,145.09,6776.13,202.3,-0.05146,9e-05,0.81212]
[1586098830486,145.04,6771.22,202.3,-0.05187,0.0001,0.81666]
[1586098835515,145.01,6769.86,202.3,-0.05195,0.0001,0.81743]
[1586098840551,144.96,6769.93,202.3,-0.0519,0.0001,0.8168]
[1586098845587,144.93,6769.81,202.3,-0.05187,0.0001,0.81648]
[1586098850624,144.9,6769.81,202.3,-0.05184,0.0001,0.81605]
[1586098860691,144.85,6773.03,202.3,-0.05148,9e-05,0.81198]
[1586098865729,144.84,6773.33,202.3,-0.05143,9e-05,0.81143]
[1586098875803,144.8,6771.7,202.3,-0.05155,9e-05,0.81272]
[1586098880836,144.78,6772.21,202.3,-0.05148,9e-05,0.81192]
[1586098890906,144.76,6775.24,202.3,-0.05117,9e-05,0.80836]
[1586098896433,144.75,6774.65,202.3,-0.05121,9e-05,0.8087]
[1586098901984,144.74,6774.54,202.3,-0.05121,9e-05,0.80872]
[1586098907018,144.74,6774.97,202.3,-0.05116,9e-05,0.80817]
[1586098912054,144.73,6774.98,202.3,-0.05116,9e-05,0.8081]
[1586098917087,144.73,6774.84,202.3,-0.05117,9e-05,0.80819]
[1586098922124,144.72,6773.62,202.3,-0.05128,9e-05,0.80941]
[1586098927157,144.71,6773.41,202.3,-0.05128,9e-05,0.8095]
[1586098932191,144.7,6773.41,202.3,-0.05127,9e-05,0.80937]
[1586098938237,144.69,6773.45,202.3,-0.05126,9e-05,0.80919]
[1586098943269,144.68,6773.48,202.3,-0.05125,9e-05,0.80905]
[1586098948302,144.68,6773.85,202.3,-0.05121,9e-05,0.80858]
[1586098953342,144.67,6774.03,202.3,-0.05117,9e-05,0.80811]
[1586098959433,144.67,6774.15,202.3,-0.05116,9e-05,0.80792]
[1586098965425,144.66,6774.1,202.3,-0.05116,9e-05,0.8079]
[1586098971432,144.66,6774.11,202.3,-0.05115,9e-05,0.80784]
[1586098977433,144.66,6774.12,202.3,-0.05115,9e-05,0.80777]
[1586098983433,144.65,6774.14,202.3,-0.05114,9e-05,0.80771]
[1586098989433,144.65,6774.14,202.3,-0.05114,9e-05,0.80766]
[1586098994627,144.65,6774.19,202.3,-0.05113,9e-05,0.80756]
[1586098999663,144.64,6774.16,202.3,-0.05113,9e-05,0.80756]
[1586099004694,144.64,6773.96,202.3,-0.05114,9e-05,0.80775]
[1586099010433,144.64,6773.84,202.3,-0.05115,9e-05,0.80783]
[1586099015777,144.63,6773.92,202.3,-0.05113,9e-05,0.80749]
[1586099022432,144.63,6774.49,202.3,-0.05107,9e-05,0.80687]
[1586099028433,144.63,6774.47,202.3,-0.05108,9e-05,0.80688]
[1586099033899,144.63,6774.44,202.3,-0.05108,9e-05,0.80691]
[1586099038938,144.63,6774.46,202.3,-0.05108,9e-05,0.80688]
[1586099044977,144.63,6775.45,202.3,-0.05098,9e-05,0.80584]
[1586099050016,144.63,6775.46,202.3,-0.05099,9e-05,0.80587]
[1586099055434,144.64,6775.27,202.3,-0.05101,9e-05,0.8061]
[1586099061090,144.64,6775.3,202.3,-0.05101,9e-05,0.80611]
[1586099066125,144.64,6775.71,202.3,-0.05097,9e-05,0.80571]
[1586099071165,144.65,6776.28,202.3,-0.05091,9e-05,0.80495]
[1586099076432,144.65,6776.27,202.3,-0.05092,9e-05,0.80503]
[1586099082238,144.66,6776.34,202.3,-0.05092,9e-05,0.80504]
[1586099088280,144.66,6776.74,202.3,-0.05089,9e-05,0.80471]
[1586099094433,144.67,6776.9,202.3,-0.05088,9e-05,0.80463]
[1586099100432,144.68,6776.99,202.3,-0.05088,9e-05,0.80463]
[1586099106406,144.69,6776.92,202.3,-0.05089,9e-05,0.80481]
[1586099112432,144.69,6776.95,202.3,-0.0509,9e-05,0.80487]
[1586099118433,144.7,6777.15,202.3,-0.05089,9e-05,0.80474]
[1586099124433,144.71,6776.95,202.3,-0.05091,9e-05,0.80504]
[1586099130433,144.71,6776.96,202.3,-0.05092,9e-05,0.80511]
[1586099136433,144.72,6777.09,202.3,-0.0509,9e-05,0.80485]
[1586099142432,144.72,6777.11,202.3,-0.0509,9e-05,0.80492]
[1586099148433,144.73,6777.15,202.3,-0.05091,9e-05,0.80495]
[1586099154432,144.74,6777.16,202.3,-0.05091,9e-05,0.80501]
[1586099160433,144.74,6777.12,202.3,-0.05092,9e-05,0.80513]
[1586099165825,144.75,6776.74,202.3,-0.05096,9e-05,0.80558]
[1586099170857,144.75,6776.66,202.3,-0.05097,9e-05,0.8057]
[1586099176904,144.75,6776.62,202.3,-0.05098,9e-05,0.80578]
[1586099181936,144.75,6776.54,202.3,-0.05099,9e-05,0.80589]
[1586099187433,144.75,6776.53,202.3,-0.05099,9e-05,0.80592]
[1586099193014,144.76,6776.56,202.3,-0.05098,9e-05,0.80572]
[1586099198045,144.76,6777.19,202.3,-0.05092,9e-05,0.80509]
[1586099203085,144.76,6777.73,202.3,-0.05088,9e-05,0.80456]
[1586099207879,144.77,6777.96,202.3,-0.05086,9e-05,0.80439]
[1586099207901,144.77,6777.96,202.3,-0.05086,9e-05,0.80439]
[1586099214158,144.62,6778.12,202.3,-0.05069,9e-05,0.80229]
[1586099220433,144.51,6778.25,202.3,-0.05056,9e-05,0.80059]
[1586099231279,144.32,6778.78,202.3,-0.0503,9e-05,0.79746]
[1586099236312,144.24,6778.58,202.3,-0.05024,9e-05,0.7966]
[1586099241348,144.16,6778.6,202.3,-0.05015,9e-05,0.79555]
[1586099253433,143.99,6779.61,202.3,-0.04987,9e-05,0.79204]
[1586099258468,143.93,6779.35,202.3,-0.04983,9e-05,0.7915]
[1586099263501,143.87,6779.2,202.3,-0.04978,9e-05,0.79086]
[1586099268538,143.82,6779.36,202.3,-0.04971,9e-05,0.78993]
[1586099280433,143.69,6779.3,202.3,-0.04958,9e-05,0.78834]
[1586099285659,143.65,6779.84,202.3,-0.04948,9e-05,0.78715]
[1586099290695,143.6,6779.73,202.3,-0.04945,9e-05,0.78667]
[1586099301432,143.52,6781.11,202.3,-0.04923,9e-05,0.7841]
[1586099306417,143.5,6781.11,202.3,-0.04921,9e-05,0.78383]
[1586099306429,143.5,6781.11,202.3,-0.04921,9e-05,0.78383]
[1586099311837,143.46,6783.93,202.3,-0.0489,9e-05,0.78012]
[1586099316873,143.44,6784.88,202.3,-0.04879,9e-05,0.77888]
[1586099321902,143.43,6785.47,202.3,-0.04872,9e-05,0.77809]
[1586099326948,143.42,6786.84,202.3,-0.04859,9e-05,0.77647]
[1586099331983,143.41,6786.97,202.3,-0.04856,9e-05,0.77622]
[1586099337016,143.4,6785.79,202.3,-0.04866,9e-05,0.77733]
[1586099342051,143.39,6785.57,202.3,-0.04867,9e-05,0.77741]
[1586099352432,143.36,6785.44,202.3,-0.04866,9e-05,0.77722]
[1586099358161,143.35,6786.0,202.3,-0.04859,9e-05,0.77647]
[1586099363200,143.34,6786.08,202.3,-0.04858,9e-05,0.77628]
[1586099368232,143.34,6786.25,202.3,-0.04855,9e-05,0.77601]
[1586099379433,143.32,6786.5,202.3,-0.04851,9e-05,0.77539]
[1586099385352,143.32,6786.73,202.3,-0.04848,9e-05,0.77508]
[1586099390386,143.32,6787.1,202.3,-0.04845,9e-05,0.77465]
[1586099401468,143.31,6787.55,202.3,-0.0484,9e-05,0.77414]
[1586099407507,143.31,6787.53,202.3,-0.0484,9e-05,0.77415]
[1586099412544,143.31,6787.57,202.3,-0.0484,9e-05,0.77409]
[1586099418433,143.31,6787.6,202.3,-0.04839,9e-05,0.77406]
[1586099429662,143.31,6787.89,202.3,-0.04837,9e-05,0.77375]
[1586099434698,143.31,6788.45,202.3,-0.04831,9e-05,0.77298]
[1586099439732,143.32,6788.5,202.3,-0.04831,9e-05,0.77297]
[1586099451432,143.32,6788.79,202.3,-0.04829,9e-05,0.77278]
[1586099456850,143.33,6787.98,202.3,-0.04836,9e-05,0.77366]
[1586099461886,143.33,6787.5,202.3,-0.04841,9e-05,0.77417]
[1586099469432,143.32,6787.35,202.3,-0.04842,9e-05,0.77429]
[1586099474978,143.32,6787.44,202.3,-0.04841,9e-05,0.77418]
[1586099480014,143.32,6787.52,202.3,-0.0484,9e-05,0.77409]
[1586099485049,143.32,6787.74,202.3,-0.04838,9e-05,0.77385]
[1586099490432,143.32,6787.9,202.3,-0.04837,9e-05,0.77369]
[1586099502166,143.33,6788.54,202.3,-0.0483,9e-05,0.77288]
[1586099507201,143.33,6788.53,202.3,-0.04831,9e-05,0.77292]
[1586099512238,143.33,6789.38,202.3,-0.04823,9e-05,0.77208]
[1586099523313,143.35,6789.94,202.3,-0.0482,9e-05,0.77177]
[1586099528352,143.36,6789.66,202.3,-0.04824,9e-05,0.77214]
[1586099533384,143.36,6789.59,202.3,-0.04825,9e-05,0.77228]
[1586099538419,143.37,6788.59,202.3,-0.04834,9e-05,0.77339]
[1586099548492,143.37,6787.2,202.3,-0.04847,9e-05,0.77481]
[1586099553527,143.36,6787.69,202.3,-0.04841,9e-05,0.77407]
[1586099559433,143.36,6787.93,202.3,-0.04838,9e-05,0.7738]
[1586099569642,143.36,6787.92,202.3,-0.04839,9e-05,0.77381]
[1586099574682,143.36,6787.91,202.3,-0.04839,9e-05,0.77383]
[1586099580433,143.36,6787.77,202.3,-0.0484,9e-05,0.77397]
[1586099590792,143.36,6787.77,202.3,-0.0484,9e-05,0.77394]
[1586099595827,143.36,6788.27,202.3,-0.04835,9e-05,0.77342]
[1586099600861,143.36,6788.26,202.3,-0.04835,9e-05,0.77345]
[1586099605896,143.36,6788.15,202.3,-0.04836,9e-05,0.77357]
[1586099613292,143.36,6788.09,202.3,-0.04837,9e-05,0.77363]
[1586099624025,143.37,6788.31,202.3,-0.04834,9e-05,0.77323]
[1586099631432,143.37,6788.23,202.3,-0.04835,9e-05,0.77335]
[1586099642148,143.37,6788.27,202.3,-0.04835,9e-05,0.77334]
[1586099649433,143.37,6788.28,202.3,-0.04835,9e-05,0.77334]
[1586099655244,143.37,6788.18,202.3,-0.04836,9e-05,0.77346]
[1586099660277,143.37,6788.18,202.3,-0.04836,9e-05,0.77347]
[1586099669132,143.37,6788.27,202.3,-0.04835,9e-05,0.7734]
[1586099676432,143.23,6788.21,202.3,-0.0482,9e-05,0.77135]
[1586099682432,143.12,6788.15,202.3,-0.04809,9e-05,0.7699]
[1586099688433,143.01,6788.17,202.3,-0.04797,9e-05,0.76844]
[1586099694433,142.91,6788.14,202.3,-0.04787,9e-05,0.76712]
[1586099700433,142.82,6788.14,202.3,-0.04777,9e-05,0.76584]
[1586099706433,142.73,6788.09,202.3,-0.04768,9e-05,0.76469]
[1586099712432,142.64,6788.1,202.3,-0.04759,9e-05,0.76355]
[1586099717675,142.56,6788.13,202.3,-0.04751,9e-05,0.76245]
[1586099724433,142.49,6788.04,202.3,-0.04744,9e-05,0.76153]
[1586099730433,142.42,6788.45,202.3,-0.04733,9e-05,0.76016]
[1586099735800,142.35,6788.46,202.3,-0.04725,9e-05,0.75908]
[1586099740838,142.3,6788.59,202.3,-0.04718,9e-05,0.75826]
[1586099746879,142.25,6788.52,202.3,-0.04713,9e-05,0.75757]
[1586099754433,142.18,6788.57,202.3,-0.04706,9e-05,0.75667]
[1586099760433,142.13,6788.57,202.3,-0.04701,9e-05,0.756]
[1586099766013,142.09,6788.64,202.3,-0.04695,9e-05,0.75528]
[1586099772054,142.04,6788.66,202.3,-0.0469,9e-05,0.75466]
[1586099777089,142.01,6789.91,202.3,-0.04676,9e-05,0.75291]
[1586099782122,141.98,6790.1,202.3,-0.04671,9e-05,0.75232]
[1586099787156,141.96,6793.11,202.3,-0.04642,9e-05,0.74886]
[1586099793433,141.94,6793.74,202.3,-0.04633,9e-05,0.74775]
[1586099799241,141.92,6794.06,202.3,-0.04628,9e-05,0.74721]
[1586099804276,141.91,6793.6,202.3,-0.04631,9e-05,0.74755]
[1586099809313,141.9,6793.28,202.3,-0.04633,9e-05,0.74771]
[1586099814433,141.88,6792.74,202.3,-0.04636,9e-05,0.74809]
[1586099820391,141.87,6793.3,202.3,-0.0463,9e-05,0.7473]
[1586099825426,141.86,6793.46,202.3,-0.04627,9e-05,0.74699]
[1586099831469,141.85,6793.49,202.3,-0.04626,9e-05,0.7468]
[1586099836504,141.84,6793.47,202.3,-0.04625,9e-05,0.7467]
[1586099844433,141.82,6793.44,202.3,-0.04624,9e-05,0.74654]
[1586099849598,141.81,6792.26,202.3,-0.04633,9e-05,0.74764]
[1586099856433,141.8,6792.05,202.3,-0.04632,9e-05,0.74745]
[1586099862432,141.79,6792.07,202.3,-0.04631,9e-05,0.74726]
[1586099867721,141.77,6792.58,202.3,-0.04625,9e-05,0.74657]
[1586099872757,141.77,6793.19,202.3,-0.04619,9e-05,0.74583]
[1586099877794,141.76,6794.34,202.3,-0.04608,9e-05,0.74459]
[1586099882828,141.76,6794.3,202.3,-0.04609,9e-05,0.74461]
[1586099887863,141.76,6794.24,202.3,-0.04609,9e-05,0.74464]
[1586099892897,141.76,6794.22,202.3,-0.04609,9e-05,0.74463]
[1586099897932,141.75,6793.67,202.3,-0.04613,9e-05,0.74516]
[1586099902969,141.75,6793.59,202.3,-0.04614,9e-05,0.7452]
[1586099909011,141.74,6793.2,202.3,-0.04617,9e-05,0.74553]
[1586099914045,141.74,6793.24,202.3,-0.04615,9e-05,0.74523]
[1586099919432,141.74,6793.34,202.3,-0.04614,9e-05,0.74509]
[1586099925123,141.73,6793.36,202.3,-0.04613,9e-05,0.74501]
[1586099930160,141.73,6793.78,202.3,-0.04609,9e-05,0.74454]
[1586099937212,141.73,6794.32,202.3,-0.04604,9e-05,0.74398]
[1586099942242,141.73,6793.92,202.3,-0.04608,9e-05,0.74439]
[1586099949433,141.73,6793.71,202.3,-0.04609,9e-05,0.74458]
[1586099955329,141.73,6793.51,202.3,-0.04611,9e-05,0.74475]
[1586099961371,141.72,6792.88,202.3,-0.04616,9e-05,0.74534]
[1586099967413,141.71,6792.57,202.3,-0.04618,9e-05,0.74558]
[1586099973433,141.71,6793.3,202.3,-0.0461,9e-05,0.74457]
[1586099979433,141.71,6793.61,202.3,-0.04607,9e-05,0.74424]
[1586099985433,141.71,6793.54,202.3,-0.04608,9e-05,0.74431]
[1586099991432,141.71,6793.63,202.3,-0.04607,9e-05,0.7442]
[1586099996618,141.71,6794.22,202.3,-0.04602,9e-05,0.7436]
[1586100002661,141.71,6794.22,202.3,-0.04602,9e-05,0.74362]
[1586100009433,141.71,6794.06,202.3,-0.04603,9e-05,0.74379]
[1586100015433,141.71,6794.18,202.3,-0.04602,9e-05,0.74369]
[1586100020787,141.71,6794.24,202.3,-0.04602,9e-05,0.74364]
[1586100027432,141.72,6794.2,202.3,-0.04603,9e-05,0.74371]
[1586100033433,141.72,6794.2,202.3,-0.04602,9e-05,0.74353]
[1586100038915,141.72,6794.21,202.3,-0.04602,9e-05,0.74354]
[1586100043947,141.72,6793.91,202.3,-0.04604,9e-05,0.74387]
[1586100048987,141.72,6793.99,202.3,-0.04604,9e-05,0.7438]
[1586100054433,141.72,6794.2,202.3,-0.04602,9e-05,0.74359]
[1586100060061,141.72,6794.17,202.3,-0.04602,9e-05,0.74364]
[1586100065097,141.72,6794.67,202.3,-0.04598,9e-05,0.74314]
[1586100072147,141.73,6796.04,202.3,-0.04587,9e-05,0.74181]
[1586100077184,141.74,6796.06,202.3,-0.04587,9e-05,0.74188]
[1586100082222,141.74,6796.34,202.3,-0.04586,9e-05,0.74168]
[1586100087253,141.75,6796.27,202.3,-0.04587,9e-05,0.74185]
[1586100093433,141.76,6796.43,202.3,-0.04585,9e-05,0.7416]
[1586100099339,141.77,6796.26,202.3,-0.04588,9e-05,0.74188]
[1586100104373,141.77,6796.23,202.3,-0.04589,9e-05,0.742]
[1586100109410,141.78,6796.15,202.3,-0.0459,9e-05,0.74216]
[1586100114433,141.78,6795.84,202.3,-0.04593,9e-05,0.74253]
[1586100119476,141.79,6796.0,202.3,-0.04592,9e-05,0.74243]
[1586100124511,141.79,6796.1,202.3,-0.04592,9e-05,0.74238]
[1586100129547,141.8,6796.08,202.3,-0.04592,9e-05,0.74246]
[1586100134586,141.8,6795.96,202.3,-0.04594,9e-05,0.74264]
[1586100139620,141.8,6795.95,202.3,-0.04594,9e-05,0.7427]
[1586100150433,141.81,6796.05,202.3,-0.04594,9e-05,0.74269]
[1586100156433,141.82,6796.01,202.3,-0.04594,9e-05,0.7426]
[1586100161771,141.82,6795.39,202.3,-0.046,9e-05,0.74328]
[1586100167814,141.82,6795.27,202.3,-0.04601,9e-05,0.74342]
[1586100172848,141.82,6795.03,202.3,-0.04603,9e-05,0.74368]
[1586100177884,141.82,6795.06,202.3,-0.04603,9e-05,0.74365]
[1586100183433,141.82,6795.0,202.3,-0.04603,9e-05,0.74371]
[1586100188966,141.82,6795.73,202.3,-0.04597,9e-05,0.74296]
[1586100195006,141.83,6797.54,202.3,-0.04582,9e-05,0.74121]
[1586100201432,141.84,6797.87,202.3,-0.0458,9e-05,0.74101]
[1586100207089,141.85,6797.94,202.3,-0.0458,9e-05,0.74107]
[1586100212124,141.86,6797.85,202.3,-0.04581,9e-05,0.74107]
[1586100217164,141.87,6797.87,202.3,-0.04582,9e-05,0.74116]
[1586100222194,141.87,6797.84,202.3,-0.04583,9e-05,0.7413]
[1586100227230,141.88,6797.76,202.3,-0.04584,9e-05,0.74148]
[1586100233271,141.89,6797.54,202.3,-0.04587,9e-05,0.7418]
[1586100238308,141.89,6797.49,202.3,-0.04588,9e-05,0.74192]
[1586100243369,141.9,6798.37,202.3,-0.04581,9e-05,0.74108]
[1586100248376,141.91,6798.51,202.3,-0.0458,9e-05,0.74104]
[1586100253412,141.91,6798.53,202.3,-0.04581,9e-05,0.74112]
[1586100258433,141.92,6798.43,202.3,-0.04582,9e-05,0.74132]
[1586100263486,141.93,6798.15,202.3,-0.04585,9e-05,0.7417]
[1586100268518,141.93,6798.12,202.3,-0.04586,9e-05,0.7418]
[1586100275571,141.94,6796.08,202.3,-0.04603,9e-05,0.74374]
[1586100280602,141.93,6795.85,202.3,-0.04605,9e-05,0.74396]
[1586100285636,141.93,6795.83,202.3,-0.04605,9e-05,0.74395]
[1586100290673,141.93,6796.91,202.3,-0.04596,9e-05,0.74284]
[1586100295708,141.93,6796.61,202.3,-0.04598,9e-05,0.74316]
[1586100300743,141.93,6796.44,202.3,-0.046,9e-05,0.74335]
[1586100305780,141.93,6796.4,202.3,-0.046,9e-05,0.74339]
[1586100312432,141.93,6796.29,202.3,-0.04601,9e-05,0.7435]
[1586100317863,141.93,6796.25,202.3,-0.04602,9e-05,0.74353]
[1586100323906,141.93,6796.21,202.3,-0.04602,9e-05,0.74357]
[1586100328940,141.93,6796.41,202.3,-0.046,9e-05,0.74336]
[1586100333979,141.93,6796.49,202.3,-0.04598,9e-05,0.74309]
[1586100339433,141.93,6796.38,202.3,-0.04599,9e-05,0.7432]
[1586100345433,141.93,6796.4,202.3,-0.04599,9e-05,0.74319]
[1586100351099,141.94,6797.28,202.3,-0.04592,9e-05,0.7423]
[1586100356132,141.94,6797.65,202.3,-0.04589,9e-05,0.74198]
[1586100361166,141.94,6797.64,202.3,-0.04589,9e-05,0.74204]
[1586100366201,141.95,6797.6,202.3,-0.0459,9e-05,0.74215]
[1586100371233,141.95,6797.69,202.3,-0.0459,9e-05,0.74211]
[1586100376270,141.96,6797.82,202.3,-0.04589,9e-05,0.74203]
[1586100381305,141.96,6796.83,202.3,-0.04598,9e-05,0.74308]
[1586100386342,141.96,6796.56,202.3,-0.046,9e-05,0.74336]
[1586100393391,141.96,6796.52,202.3,-0.046,9e-05,0.74321]
[1586100398425,141.96,6796.03,202.3,-0.04604,9e-05,0.74371]
[1586100403461,141.96,6795.85,202.3,-0.04605,9e-05,0.74388]
[1586100409502,141.96,6795.97,202.3,-0.04604,9e-05,0.74373]
[1586100414536,141.95,6796.05,202.3,-0.04603,9e-05,0.74363]
[1586100419572,141.95,6796.11,202.3,-0.04603,9e-05,0.74356]
[1586100424612,141.95,6796.09,202.3,-0.04603,9e-05,0.74356]
[1586100430649,141.95,6795.93,202.3,-0.04604,9e-05,0.74371]
[1586100435686,141.95,6796.12,202.3,-0.04602,9e-05,0.7435]
[1586100440719,141.95,6796.14,202.3,-0.04602,9e-05,0.74346]
[1586100445757,141.95,6796.17,202.3,-0.04602,9e-05,0.74343]
[1586100451800,141.95,6796.15,202.3,-0.04601,9e-05,0.74324]
[1586100456830,141.95,6796.17,202.3,-0.04601,9e-05,0.74322]
[1586100461870,141.95,6796.34,202.3,-0.04599,9e-05,0.74305]
[1586100466902,141.95,6796.41,202.3,-0.04599,9e-05,0.74299]
[1586100472945,141.95,6796.52,202.3,-0.04598,9e-05,0.74289]
[1586100477982,141.95,6796.53,202.3,-0.04598,9e-05,0.7429]
[1586100483017,141.95,6799.31,202.3,-0.04574,9e-05,0.74005]
[1586100488048,141.97,6800.92,202.3,-0.04561,9e-05,0.73857]
[1586100493087,141.98,6801.33,202.3,-0.04559,9e-05,0.73835]
[1586100498122,142.0,6801.53,202.3,-0.04559,9e-05,0.73835]
[1586100503154,142.01,6801.63,202.3,-0.04559,9e-05,0.73845]
[1586100508191,142.03,6801.57,202.3,-0.04561,9e-05,0.7387]
[1586100513225,142.04,6800.6,202.3,-0.0457,9e-05,0.73968]
[1586100518257,142.05,6800.52,202.3,-0.04572,9e-05,0.73991]
[1586100523296,142.06,6800.72,202.3,-0.04571,9e-05,0.73983]
[1586100528332,142.07,6800.35,202.3,-0.04575,9e-05,0.74035]
[1586100533363,142.08,6801.51,202.3,-0.04566,9e-05,0.73931]
[1586100538397,142.09,6802.0,202.3,-0.04563,9e-05,0.73896]
[1586100543433,142.11,6802.44,202.3,-0.04561,9e-05,0.73868]
[1586100548473,142.12,6802.42,202.3,-0.04562,9e-05,0.73888]
[1586100554511,142.13,6802.39,202.3,-0.04564,9e-05,0.73912]
[1586100559547,142.14,6801.0,202.3,-0.04577,9e-05,0.74067]
[1586100564581,142.15,6800.81,202.3,-0.0458,9e-05,0.74096]
[1586100570433,142.16,6800.97,202.3,-0.04579,9e-05,0.74088]
[1586100575663,142.16,6800.83,202.3,-0.0458,9e-05,0.74092]
[1586100581701,142.17,6800.85,202.3,-0.0458,9e-05,0.74099]
[1586100586737,142.18,6800.76,202.3,-0.04582,9e-05,0.74115]
[1586100591771,142.18,6801.02,202.3,-0.0458,9e-05,0.74096]
[1586100596807,142.19,6800.94,202.3,-0.04581,9e-05,0.74111]
[1586100601841,142.19,6800.93,202.3,-0.04582,9e-05,0.74118]
[1586100609433,142.2,6800.83,202.3,-0.04583,9e-05,0.74137]
[1586100615433,142.2,6800.82,202.3,-0.04584,9e-05,0.74144]
[1586100620972,142.21,6800.91,202.3,-0.04583,9e-05,0.74141]
[1586100626012,142.21,6801.0,202.3,-0.04583,9e-05,0.74137]
[1586100631043,142.22,6801.12,202.3,-0.04581,9e-05,0.74111]
[1586100636081,142.22,6801.03,202.3,-0.04583,9e-05,0.74127]
[1586100641115,142.22,6800.95,202.3,-0.04584,9e-05,0.7414]
[1586100648164,142.23,6801.03,202.3,-0.04584,9e-05,0.74139]
[1586100653199,142.23,6800.15,202.3,-0.04592,9e-05,0.74233]
[1586100658233,142.23,6799.6,202.3,-0.04596,9e-05,0.7429]
[1586100663266,142.23,6799.66,202.3,-0.04596,9e-05,0.74283]
[1586100668303,142.23,6799.65,202.3,-0.04596,9e-05,0.74283]
[1586100673337,142.23,6799.42,202.3,-0.04598,9e-05,0.74305]
[1586100678373,142.23,6799.58,202.3,-0.04596,9e-05,0.74286]
[1586100683410,142.23,6799.5,202.3,-0.04597,9e-05,0.74293]
[1586100690433,142.23,6799.46,202.3,-0.04597,9e-05,0.74296]
[1586100695496,142.22,6799.24,202.3,-0.04598,9e-05,0.74297]
[1586100702432,142.22,6799.14,202.3,-0.04598,9e-05,0.74305]
[1586100707574,142.22,6799.56,202.3,-0.04594,9e-05,0.74258]
[1586100712614,142.22,6800.07,202.3,-0.0459,9e-05,0.74207]
[1586100717647,142.22,6800.02,202.3,-0.04591,9e-05,0.74214]
[1586100722680,142.22,6801.46,202.3,-0.04578,9e-05,0.74067]
[1586100727715,142.23,6802.99,202.3,-0.04566,9e-05,0.73919]
[1586100732752,142.24,6803.22,202.3,-0.04565,9e-05,0.7391]
[1586100737790,142.25,6802.51,202.3,-0.04572,9e-05,0.73997]
[1586100743830,142.26,6801.25,202.3,-0.04584,9e-05,0.74137]
[1586100748862,142.26,6800.99,202.3,-0.04586,9e-05,0.74167]
[1586100753897,142.26,6800.61,202.3,-0.04589,9e-05,0.7419]
[1586100759433,142.26,6799.51,202.3,-0.04598,9e-05,0.74302]
[1586100764979,142.26,6799.18,202.3,-0.04601,9e-05,0.74333]
[1586100770011,142.26,6799.24,202.3,-0.046,9e-05,0.74322]
[1586100776052,142.26,6799.89,202.3,-0.04594,9e-05,0.74253]
[1586100781089,142.26,6799.77,202.3,-0.04595,9e-05,0.74264]
[1586100786123,142.25,6799.61,202.3,-0.04596,9e-05,0.74279]
[1586100792166,142.25,6799.35,202.3,-0.04599,9e-05,0.74305]
[1586100798206,142.25,6799.09,202.3,-0.04601,9e-05,0.74327]
[1586100803245,142.25,6799.0,202.3,-0.04601,9e-05,0.74333]
[1586100808277,142.24,6798.55,202.3,-0.04605,9e-05,0.74376]
[1586100813314,142.24,6797.74,202.3,-0.0461,9e-05,0.74434]
[1586100813962,142.24,6797.74,202.3,-0.0461,9e-05,0.74434]
[1586100819357,142.23,6797.46,202.3,-0.04612,9e-05,0.74453]
[1586100824977,142.23,6797.18,204.3,-0.04614,9e-05,0.74475]
[1586100830435,142.32,6797.1,204.3,-0.04624,9e-05,0.74608]
[1586100837433,142.45,6796.99,204.3,-0.04638,9e-05,0.74789]
[1586100843433,142.55,6796.97,204.3,-0.04649,9e-05,0.74927]
[1586100848560,142.63,6796.97,204.3,-0.04657,9e-05,0.75034]
[1586100861432,142.82,6796.94,204.3,-0.04677,9e-05,0.75291]
[1586100866684,142.88,6797.48,204.3,-0.0468,9e-05,0.75325]
[1586100871723,142.96,6797.27,204.3,-0.04688,9e-05,0.75432]
[1586100881790,143.08,6797.64,204.3,-0.04698,9e-05,0.75554]
[1586100886828,143.14,6797.58,204.3,-0.04704,9e-05,0.75635]
[1586100891861,143.19,6797.41,204.3,-0.04711,9e-05,0.75725]
[1586100896896,143.24,6797.59,204.3,-0.04715,9e-05,0.75774]
[1586100901933,143.29,6797.6,204.3,-0.0472,9e-05,0.75838]
[1586100912432,143.38,6797.73,204.3,-0.04728,9e-05,0.75945]
[1586100918042,143.43,6797.77,204.3,-0.04733,9e-05,0.76009]
[1586100923075,143.47,6797.71,204.3,-0.04737,9e-05,0.76068]
[1586100929122,143.52,6797.68,204.3,-0.04742,9e-05,0.76132]
[1586100942432,143.61,6797.55,204.3,-0.04752,9e-05,0.76244]
[1586100948433,143.64,6797.18,204.3,-0.04759,9e-05,0.76332]
[1586100954168,143.67,6797.05,204.3,-0.04763,9e-05,0.76383]
[1586100960334,143.71,6797.08,204.3,-0.04766,9e-05,0.76429]
[1586100965369,143.73,6796.96,204.3,-0.0477,9e-05,0.76474]
[1586100970405,143.76,6796.68,204.3,-0.04775,9e-05,0.76534]
[1586100975432,143.78,6796.92,204.3,-0.04775,9e-05,0.76537]
[1586100981432,143.8,6797.29,204.3,-0.04774,9e-05,0.76532]
[1586100992561,143.85,6797.44,204.3,-0.04776,9e-05,0.76556]
[1586100999433,143.87,6797.4,204.3,-0.0478,9e-05,0.76597]
[1586101009684,143.91,6797.43,204.3,-0.04783,9e-05,0.76642]
[1586101014718,143.93,6797.84,204.3,-0.04781,9e-05,0.76621]
[1586101019748,143.94,6798.19,204.3,-0.0478,9e-05,0.76607]
[1586101026433,143.97,6798.01,204.3,-0.04784,9e-05,0.76658]
[1586101032432,143.99,6798.03,204.3,-0.04786,9e-05,0.76681]
[1586101037882,144.0,6798.24,204.3,-0.04786,9e-05,0.76683]
[1586101042918,144.02,6798.4,204.3,-0.04786,9e-05,0.76686]
[1586101047951,144.03,6798.32,204.3,-0.04788,9e-05,0.76714]
[1586101053433,144.05,6798.09,204.3,-0.0479,9e-05,0.76735]
[1586101059432,144.06,6798.18,204.3,-0.04791,9e-05,0.76746]
[1586101071432,144.09,6798.23,204.3,-0.04794,9e-05,0.76779]
[1586101077432,144.1,6798.22,204.3,-0.04795,9e-05,0.76797]
[1586101083433,144.12,6798.02,204.3,-0.04798,9e-05,0.76834]
[1586101089433,144.13,6798.02,204.3,-0.04799,9e-05,0.76849]
[1586101095283,144.14,6798.23,204.3,-0.04798,9e-05,0.7684]
[1586101101324,144.15,6798.33,204.3,-0.04799,9e-05,0.76844]
[1586101106359,144.16,6798.3,204.3,-0.048,9e-05,0.76858]
[1586101113272,144.16,6798.31,204.3,-0.048,9e-05,0.76865]
[1586101119433,144.18,6798.47,204.3,-0.04799,9e-05,0.76849]
[1586101125433,144.19,6798.46,204.3,-0.048,9e-05,0.76862]
[1586101131432,144.19,6798.46,204.3,-0.04801,9e-05,0.76874]
[1586101136570,144.2,6798.65,204.3,-0.048,9e-05,0.76864]
[1586101141605,144.21,6798.65,204.3,-0.04801,9e-05,0.76874]
[1586101152432,144.22,6798.6,204.3,-0.04803,9e-05,0.76898]
[1586101157718,144.23,6798.79,204.3,-0.04802,9e-05,0.76887]
[1586101168800,144.24,6798.84,204.3,-0.04803,9e-05,0.769]
[1586101173834,144.25,6798.93,204.3,-0.04802,9e-05,0.7688]
[1586101179433,144.26,6799.11,204.3,-0.04801,9e-05,0.76871]
[1586101184525,144.26,6799.32,204.3,-0.04799,9e-05,0.76855]
[1586101189945,144.27,6799.45,204.3,-0.04799,9e-05,0.76855]
[1586101194985,144.28,6800.44,204.3,-0.04791,9e-05,0.76765]
[1586101200433,144.29,6800.7,204.3,-0.0479,9e-05,0.76755]
[1586101206433,144.31,6800.73,204.3,-0.04791,9e-05,0.76768]
[1586101212432,144.32,6800.73,204.3,-0.04793,9e-05,0.76782]
[1586101218433,144.33,6800.63,204.3,-0.04795,9e-05,0.76807]
[1586101224433,144.34,6799.65,204.3,-0.04804,9e-05,0.76922]
[1586101230226,144.34,6799.18,204.3,-0.04809,9e-05,0.76977]
[1586101235265,144.34,6798.57,204.3,-0.04814,9e-05,0.77023]
[1586101240297,144.35,6798.59,204.3,-0.04814,9e-05,0.77023]
[1586101250368,144.35,6799.23,204.3,-0.04808,9e-05,0.76962]
[1586101255401,144.35,6798.95,204.3,-0.04811,9e-05,0.76994]
[1586101260433,144.36,6798.87,204.3,-0.04812,9e-05,0.77006]
[1586101271519,144.36,6798.68,204.3,-0.04814,9e-05,0.77029]
[1586101278433,144.36,6798.68,204.3,-0.04814,9e-05,0.77031]
[1586101284433,144.36,6798.69,204.3,-0.04814,9e-05,0.77031]
[1586101290433,144.36,6798.36,204.3,-0.04817,9e-05,0.77066]
[1586101300719,144.36,6798.31,204.3,-0.04817,9e-05,0.77052]
[1586101305750,144.36,6798.42,204.3,-0.04816,9e-05,0.7704]
[1586101310791,144.36,6798.31,204.3,-0.04817,9e-05,0.77053]
[1586101320859,144.36,6797.94,204.3,-0.0482,9e-05,0.77086]
[1586101326433,144.36,6798.01,204.3,-0.04819,9e-05,0.77077]
[1586101331940,144.36,6797.98,204.3,-0.04819,9e-05,0.77079]
[1586101338433,144.36,6797.99,204.3,-0.04819,9e-05,0.77077]
[1586101350433,144.35,6797.73,204.3,-0.04821,9e-05,0.771]
[1586101356107,144.35,6797.71,204.3,-0.0482,9e-05,0.77081]
[1586101361140,144.35,6797.64,204.3,-0.0482,9e-05,0.77087]
[1586101371432,144.35,6797.77,204.3,-0.04819,9e-05,0.77071]
[1586101377432,144.35,6797.77,204.3,-0.04819,9e-05,0.7707]
[1586101383294,144.35,6797.74,204.3,-0.04819,9e-05,0.77072]
[1586101389433,144.35,6797.57,204.3,-0.04821,9e-05,0.77088]
[1586101401432,144.34,6797.4,204.3,-0.04822,9e-05,0.77101]
[1586101406458,144.34,6797.41,204.3,-0.04821,9e-05,0.77099]
[1586101413433,144.34,6797.5,204.3,-0.04819,9e-05,0.77067]
[1586101419433,144.34,6797.52,204.3,-0.04819,9e-05,0.77064]
[1586101424582,144.34,6797.59,204.3,-0.04818,9e-05,0.77056]
[1586101431432,144.34,6797.62,204.3,-0.04818,9e-05,0.77052]
[1586101437433,144.34,6797.62,204.3,-0.04818,9e-05,0.77052]
[1586101442876,144.34,6797.74,204.3,-0.04817,9e-05,0.7704]
[1586101449433,144.34,6797.77,204.3,-0.04817,9e-05,0.77038]
[1586101455434,144.34,6797.86,204.3,-0.04816,9e-05,0.77029]
[1586101460833,144.34,6797.78,204.3,-0.04817,9e-05,0.77039]
[1586101471911,144.34,6797.67,204.3,-0.04817,9e-05,0.77031]
[1586101476948,144.34,6797.56,204.3,-0.04818,9e-05,0.77042]
[1586101481983,144.34,6797.53,204.3,-0.04818,9e-05,0.77047]
[1586101488022,144.34,6797.6,204.3,-0.04818,9e-05,0.77039]
[1586101498093,144.34,6797.43,204.3,-0.04819,9e-05,0.77057]
[1586101503131,144.34,6797.22,204.3,-0.04821,9e-05,0.77078]
[1586101509171,144.34,6797.35,204.3,-0.0482,9e-05,0.77064]
[1586101519244,144.34,6797.23,204.3,-0.04821,9e-05,0.77074]
[1586101524278,144.34,6797.46,204.3,-0.04819,9e-05,0.7705]
[1586101530433,144.34,6797.61,204.3,-0.04817,9e-05,0.77035]
[1586101536433,144.34,6797.58,204.3,-0.04817,9e-05,0.7702]
[1586101542275,144.34,6797.63,204.3,-0.04816,9e-05,0.77016]
[1586101547442,144.34,6797.67,204.3,-0.04816,9e-05,0.77013]
[1586101552476,144.34,6797.79,204.3,-0.04815,9e-05,0.77002]
[1586101557514,144.34,6797.74,204.3,-0.04816,9e-05,0.77009]
[1586101562696,144.35,6797.8,204.3,-0.04815,9e-05,0.77003]
[1586101568590,144.35,6797.88,204.3,-0.04814,9e-05,0.76997]
[1586101573625,144.35,6798.95,204.3,-0.04805,9e-05,0.76889]
[1586101578660,144.35,6800.63,204.3,-0.04791,9e-05,0.76722]
[1586101583692,144.37,6801.54,204.3,-0.04784,9e-05,0.76642]
[1586101593761,144.39,6801.61,204.3,-0.04784,9e-05,0.76647]
[1586101598797,144.4,6801.57,204.3,-0.04786,9e-05,0.76668]
[1586101603831,144.41,6801.65,204.3,-0.04786,9e-05,0.76674]
[1586101608867,144.43,6802.53,204.3,-0.0478,9e-05,0.76601]
[1586101618939,144.45,6802.63,204.3,-0.04782,9e-05,0.76625]
[1586101623972,144.46,6802.71,204.3,-0.04782,9e-05,0.76632]
[1586101629433,144.48,6802.72,204.3,-0.04783,9e-05,0.76648]
[1586101640086,144.5,6802.7,204.3,-0.04786,9e-05,0.76682]
[1586101645119,144.51,6802.74,204.3,-0.04787,9e-05,0.76691]
[1586101650432,144.52,6803.15,204.3,-0.04784,9e-05,0.76662]
[1586101662432,144.55,6804.26,204.3,-0.04776,9e-05,0.7657]
[1586101668283,144.57,6806.59,204.3,-0.04757,9e-05,0.7635]
[1586101673315,144.59,6808.36,204.3,-0.04744,9e-05,0.76197]
[1586101678355,144.62,6807.98,204.3,-0.0475,9e-05,0.76268]
[1586101688419,144.66,6806.94,204.3,-0.04763,9e-05,0.76429]
[1586101693455,144.67,6806.14,204.3,-0.04772,9e-05,0.76534]
[1586101698491,144.69,6806.79,204.3,-0.04768,9e-05,0.76485]
[1586101708559,144.72,6807.13,204.3,-0.04768,9e-05,0.76491]
[1586101713603,144.73,6807.21,204.3,-0.04767,9e-05,0.76482]
[1586101718630,144.75,6807.68,204.3,-0.04765,9e-05,0.76454]
[1586101723664,144.76,6807.21,204.3,-0.04771,9e-05,0.76526]
[1586101728700,144.78,6807.3,204.3,-0.04771,9e-05,0.76533]
[1586101738772,144.81,6808.98,204.3,-0.0476,9e-05,0.76402]
[1586101743805,144.82,6807.23,204.3,-0.04777,9e-05,0.76603]
[1586101748846,144.83,6807.12,204.3,-0.04779,9e-05,0.76628]
[1586101753877,144.84,6807.42,204.3,-0.04777,9e-05,0.76611]
[1586101758910,144.85,6806.92,204.3,-0.04783,9e-05,0.76674]
[1586101768983,144.87,6807.14,204.3,-0.04782,9e-05,0.76673]
[1586101774018,144.88,6807.17,204.3,-0.04782,9e-05,0.76661]
[1586101779057,144.89,6807.24,204.3,-0.04782,9e-05,0.76664]
[1586101784092,144.9,6807.77,204.3,-0.04778,9e-05,0.76621]
[1586101794161,144.92,6808.84,204.3,-0.04771,9e-05,0.7654]
[1586101800433,144.93,6810.8,204.3,-0.04755,9e-05,0.76359]
[1586101806241,144.95,6811.22,204.3,-0.04754,9e-05,0.76343]
[1586101811279,144.97,6811.56,204.3,-0.04752,9e-05,0.76331]
[1586101821432,145.01,6811.83,204.3,-0.04754,9e-05,0.7635]
[1586101827433,145.03,6811.96,204.3,-0.04755,9e-05,0.76365]
[1586101833433,145.05,6812.25,204.3,-0.04753,9e-05,0.76342]
[1586101838465,145.06,6811.77,204.3,-0.04759,9e-05,0.76413]
[1586101850555,145.09,6810.81,204.3,-0.04771,9e-05,0.76551]
[1586101855587,145.1,6810.31,204.3,-0.04776,9e-05,0.76615]
[1586101860620,145.11,6810.32,204.3,-0.04777,9e-05,0.76623]
[1586101865655,145.12,6810.3,204.3,-0.04778,9e-05,0.76635]
[1586101870692,145.12,6810.12,204.3,-0.0478,9e-05,0.76663]
[1586101881432,145.14,6809.99,204.3,-0.04782,9e-05,0.76694]
[1586101886804,145.14,6807.55,204.3,-0.04805,9e-05,0.76951]
[1586101891840,145.13,6803.89,204.3,-0.04835,9e-05,0.77297]
[1586101901907,145.1,6801.44,204.3,-0.04854,9e-05,0.77505]
[1586101906945,145.08,6800.67,204.3,-0.04858,9e-05,0.77556]
[1586101911980,145.06,6800.47,204.3,-0.04858,9e-05,0.77548]
[1586101917013,145.03,6799.25,204.3,-0.04867,9e-05,0.77646]
[1586101922049,145.01,6798.27,204.3,-0.04873,9e-05,0.77715]
[1586101932432,144.95,6797.03,204.3,-0.04879,9e-05,0.77773]
[1586101938162,144.92,6797.97,204.3,-0.04867,9e-05,0.77632]
[1586101943196,144.9,6798.02,204.3,-0.04864,9e-05,0.77596]
[1586101953267,144.85,6797.07,204.3,-0.04867,9e-05,0.77613]
[1586101958303,144.83,6796.57,204.3,-0.04869,9e-05,0.77635]
[1586101963338,144.81,6796.89,204.3,-0.04863,9e-05,0.77571]
[1586101968373,144.79,6796.89,204.3,-0.04861,9e-05,0.77544]
[1586101973407,144.77,6796.86,204.3,-0.0486,9e-05,0.77521]
[1586101983475,144.73,6796.83,204.3,-0.04856,9e-05,0.77475]
[1586101988510,144.71,6796.63,204.3,-0.04856,9e-05,0.77472]
[1586101993544,144.7,6796.52,204.3,-0.04855,9e-05,0.77461]
[1586102003619,144.66,6796.51,204.3,-0.04852,9e-05,0.7742]
[1586102008655,144.65,6797.07,204.3,-0.04845,9e-05,0.77343]
[1586102013685,144.64,6797.86,204.3,-0.04836,9e-05,0.77227]
[1586102024765,144.62,6798.05,204.3,-0.04833,9e-05,0.77185]
[1586102029800,144.61,6798.13,204.3,-0.04831,9e-05,0.77167]
[1586102034833,144.61,6797.96,204.3,-0.04832,9e-05,0.77175]
[1586102039869,144.6,6797.25,204.3,-0.04838,9e-05,0.77239]
[1586102049942,144.58,6795.59,204.3,-0.0485,9e-05,0.77381]
[1586102054974,144.56,6795.7,204.3,-0.04848,9e-05,0.77352]
[1586102060009,144.55,6796.66,204.3,-0.04837,9e-05,0.77231]
[1586102070435,144.53,6796.94,204.3,-0.04833,9e-05,0.77183]
[1586102076123,144.53,6796.32,204.3,-0.04837,9e-05,0.77217]
[1586102081155,144.52,6796.42,204.3,-0.04835,9e-05,0.77197]
[1586102086196,144.51,6796.38,204.3,-0.04835,9e-05,0.77192]
[1586102091227,144.5,6796.4,204.3,-0.04834,9e-05,0.7718]
[1586102101302,144.49,6796.82,204.3,-0.04829,9e-05,0.7712]
[1586102106333,144.49,6796.85,204.3,-0.04828,9e-05,0.77111]
[1586102111367,144.48,6796.94,204.3,-0.04827,9e-05,0.77096]
[1586102122443,144.48,6796.98,204.3,-0.04826,9e-05,0.77082]
[1586102127480,144.47,6797.01,204.3,-0.04825,9e-05,0.77075]
[1586102132513,144.47,6797.11,204.3,-0.04823,9e-05,0.77042]
[1586102142586,144.47,6797.1,204.3,-0.04823,9e-05,0.77038]
[1586102148432,144.46,6797.04,204.3,-0.04823,9e-05,0.77041]
[1586102154433,144.46,6797.04,204.3,-0.04823,9e-05,0.77038]
[1586102160433,144.46,6796.99,204.3,-0.04823,9e-05,0.7704]
[1586102171793,144.46,6796.91,204.3,-0.04823,9e-05,0.77044]
[1586102176827,144.45,6796.41,204.3,-0.04828,9e-05,0.77094]
[1586102181863,144.45,6795.43,204.3,-0.04836,9e-05,0.7719]
[1586102191931,144.44,6795.42,204.3,-0.04834,9e-05,0.77154]
[1586102198981,144.43,6795.37,204.3,-0.04834,9e-05,0.77149]
[1586102204018,144.43,6795.44,204.3,-0.04832,9e-05,0.77135]
[1586102211067,144.42,6795.26,204.3,-0.04833,9e-05,0.77146]
[1586102216097,144.41,6795.35,204.3,-0.04832,9e-05,0.7713]
[1586102221135,144.41,6795.13,204.3,-0.04834,9e-05,0.77147]
[1586102226432,144.4,6794.99,204.3,-0.04834,9e-05,0.77153]
[1586102232281,144.4,6795.02,204.3,-0.04834,9e-05,0.77146]
[1586102238256,144.39,6795.02,204.3,-0.04833,9e-05,0.77135]
[1586102243287,144.39,6794.93,204.3,-0.04833,9e-05,0.77138]
[1586102249332,144.38,6794.97,204.3,-0.04832,9e-05,0.77127]
[1586102254805,144.38,6794.97,204.3,-0.04831,9e-05,0.77103]
[1586102262432,144.37,6794.94,204.3,-0.0483,9e-05,0.77098]
[1586102268433,144.37,6794.94,204.3,-0.0483,9e-05,0.77093]
[1586102274434,144.37,6794.89,204.3,-0.0483,9e-05,0.77093]
[1586102280433,144.36,6794.49,204.3,-0.04833,9e-05,0.77129]
[1586102291627,144.35,6794.44,204.3,-0.04833,9e-05,0.77122]
[1586102297665,144.35,6794.49,204.3,-0.04832,9e-05,0.77111]
[1586102304433,144.34,6794.5,204.3,-0.04831,9e-05,0.77104]
[1586102310433,144.34,6794.5,204.3,-0.04831,9e-05,0.77098]
[1586102315796,144.34,6794.27,204.3,-0.04832,9e-05,0.771]
[1586102322432,144.33,6794.37,204.3,-0.0483,9e-05,0.77084]
[1586102327880,144.33,6794.19,204.3,-0.04831,9e-05,0.77098]
[1586102337952,144.32,6792.77,204.3,-0.04843,9e-05,0.77234]
[1586102342981,144.31,6792.09,204.3,-0.04849,9e-05,0.77293]
[1586102349433,144.3,6792.14,204.3,-0.04847,9e-05,0.77271]
[1586102354733,144.29,6791.95,204.3,-0.04848,9e-05,0.77285]
[1586102360102,144.28,6792.08,204.3,-0.04846,9e-05,0.77256]
[1586102365145,144.28,6792.56,204.3,-0.04841,9e-05,0.77197]
[1586102370181,144.27,6792.89,204.3,-0.04837,9e-05,0.77155]
[1586102375215,144.27,6792.88,204.3,-0.04836,9e-05,0.77131]
[1586102380253,144.26,6792.88,204.3,-0.04835,9e-05,0.77126]
[1586102391325,144.25,6793.18,204.3,-0.04832,9e-05,0.77084]
[1586102396361,144.25,6793.39,204.3,-0.0483,9e-05,0.77061]
[1586102403412,144.25,6793.39,204.3,-0.04829,9e-05,0.77058]
[1586102413480,144.25,6792.44,204.3,-0.04838,9e-05,0.7715]
[1586102418519,144.24,6792.0,204.3,-0.04841,9e-05,0.77189]
[1586102424433,144.23,6791.96,204.3,-0.04841,9e-05,0.77185]
[1586102430433,144.23,6791.95,204.3,-0.0484,9e-05,0.77178]
[1586102441677,144.22,6791.98,204.3,-0.04838,9e-05,0.77143]
[1586102448433,144.21,6791.81,204.3,-0.04839,9e-05,0.77153]
[1586102453500,144.21,6791.59,204.3,-0.04841,9e-05,0.77173]
[1586102459804,144.2,6791.43,204.3,-0.04841,9e-05,0.77179]
[1586102465847,144.2,6790.96,204.3,-0.04845,9e-05,0.77219]
[1586102470884,144.19,6790.62,204.3,-0.04847,9e-05,0.77247]
[1586102481963,144.18,6790.48,204.3,-0.04847,9e-05,0.77241]
[1586102486996,144.17,6790.12,204.3,-0.04849,9e-05,0.7727]
[1586102492031,144.16,6790.17,204.3,-0.04847,9e-05,0.77234]
[1586102497063,144.15,6789.87,204.3,-0.04849,9e-05,0.77256]
[1586102502102,144.15,6789.76,204.3,-0.04849,9e-05,0.77259]
[1586102512168,144.13,6789.2,204.3,-0.04853,9e-05,0.77298]
[1586102522239,144.1,6784.45,204.3,-0.04893,9e-05,0.77752]
[1586102532312,144.04,6777.22,204.3,-0.04953,9e-05,0.78428]
[1586102537344,143.99,6776.93,204.3,-0.04951,9e-05,0.78402]
[1586102542380,143.95,6777.83,204.3,-0.04939,9e-05,0.78254]
[1586102547417,143.92,6779.37,204.3,-0.04921,9e-05,0.78045]
[1586102552454,143.89,6780.14,204.3,-0.04909,9e-05,0.77905]
[1586102562519,143.83,6779.21,204.3,-0.04912,9e-05,0.77925]
[1586102567566,143.81,6778.21,204.3,-0.04918,9e-05,0.77995]
[1586102572590,143.78,6778.13,204.3,-0.04916,9e-05,0.77966]
[1586102582660,143.72,6778.63,204.3,-0.04906,9e-05,0.77843]
[1586102587696,143.7,6779.57,204.3,-0.04895,9e-05,0.77715]
[1586102592736,143.69,6780.99,204.3,-0.0488,9e-05,0.77544]
[1586102602805,143.68,6784.24,204.3,-0.04849,9e-05,0.77187]
[1586102607835,143.67,6784.16,204.3,-0.0485,9e-05,0.77192]
[1586102612872,143.68,6786.98,204.3,-0.04823,9e-05,0.7688]
[1586102619432,143.69,6790.03,204.3,-0.04797,9e-05,0.7658]
[1586102629992,143.73,6789.25,204.3,-0.04808,9e-05,0.76714]
[1586102635025,143.74,6788.92,204.3,-0.04812,9e-05,0.76764]
[1586102640063,143.75,6788.74,204.3,-0.04815,9e-05,0.76797]
[1586102650129,143.77,6788.37,204.3,-0.0482,9e-05,0.76859]
[1586102655166,143.78,6788.04,204.3,-0.04824,9e-05,0.76904]
[1586102660207,143.78,6787.8,204.3,-0.04827,9e-05,0.76937]
[1586102665235,143.79,6788.17,204.3,-0.04824,9e-05,0.76906]
[1586102675308,143.8,6788.66,204.3,-0.0482,9e-05,0.76853]
[1586102680343,143.81,6788.67,204.3,-0.04821,9e-05,0.76862]
[1586102685377,143.82,6788.72,204.3,-0.04821,9e-05,0.76868]
[1586102690410,143.82,6788.57,204.3,-0.04823,9e-05,0.76892]
[1586102701491,143.84,6788.83,204.3,-0.04822,9e-05,0.76884]
[1586102706527,143.85,6788.71,204.3,-0.04824,9e-05,0.76905]
[1586102711562,143.85,6788.64,204.3,-0.04825,9e-05,0.7692]
[1586102721633,143.86,6787.85,204.3,-0.04833,9e-05,0.77014]
[1586102726673,143.86,6787.56,204.3,-0.04836,9e-05,0.77048]
[1586102731702,143.86,6788.15,204.3,-0.0483,9e-05,0.76968]
[1586102736732,143.87,6788.48,204.3,-0.04827,9e-05,0.76939]
[1586102741770,143.87,6788.38,204.3,-0.04829,9e-05,0.76956]
[1586102752846,143.88,6788.07,204.3,-0.04832,9e-05,0.76998]
[1586102759896,143.88,6788.21,204.3,-0.04831,9e-05,0.76988]
[1586102764930,143.89,6788.22,204.3,-0.04832,9e-05,0.76991]
[1586102774999,143.89,6788.19,204.3,-0.04832,9e-05,0.77002]
[1586102781435,143.89,6788.1,204.3,-0.04834,9e-05,0.77015]
[1586102787433,143.9,6788.09,204.3,-0.04834,9e-05,0.77018]
[1586102799169,143.9,6788.22,204.3,-0.04832,9e-05,0.76992]
[1586102805433,143.91,6788.41,204.3,-0.04831,9e-05,0.76977]
[1586102811256,143.91,6789.59,204.3,-0.0482,9e-05,0.76859]
[1586102821326,143.92,6789.33,204.3,-0.04824,9e-05,0.76904]
[1586102826363,143.93,6788.94,204.3,-0.04828,9e-05,0.76951]
[1586102831394,143.93,6788.93,204.3,-0.04829,9e-05,0.76957]
[1586102836427,143.93,6788.98,204.3,-0.04829,9e-05,0.76957]
[1586102841432,143.94,6789.03,204.3,-0.04829,9e-05,0.76956]
[1586102847433,143.94,6789.39,204.3,-0.04826,9e-05,0.76923]
[1586102852539,143.95,6789.53,204.3,-0.04824,9e-05,0.76895]
[1586102859433,143.95,6789.63,204.3,-0.04824,9e-05,0.76895]
[1586102869661,143.97,6790.46,204.3,-0.04817,9e-05,0.76823]
[1586102874697,143.97,6790.29,204.3,-0.0482,9e-05,0.7685]
[1586102880433,143.98,6790.68,204.3,-0.04817,9e-05,0.7682]
[1586102891813,144.0,6790.58,204.3,-0.04819,9e-05,0.76851]
[1586102897857,144.0,6790.58,204.3,-0.0482,9e-05,0.7686]
[1586102902895,144.01,6790.02,204.3,-0.04826,9e-05,0.76924]
[1586102907926,144.01,6789.84,204.3,-0.04828,9e-05,0.76949]
[1586102917997,144.02,6789.0,204.3,-0.04835,9e-05,0.77022]
[1586102923031,144.02,6788.97,204.3,-0.04835,9e-05,0.77026]
[1586102928067,144.02,6788.67,204.3,-0.04838,9e-05,0.77057]
[1586102934110,144.02,6788.55,204.3,-0.04839,9e-05,0.77069]
[1586102944181,144.01,6788.32,204.3,-0.04841,9e-05,0.7709]
[1586102949217,144.01,6788.55,204.3,-0.04838,9e-05,0.77064]
[1586102954250,144.01,6788.49,204.3,-0.04839,9e-05,0.77069]
[1586102959286,144.01,6787.86,204.3,-0.04844,9e-05,0.77132]
[1586102970433,144.0,6788.05,204.3,-0.04842,9e-05,0.77104]
[1586102976404,144.0,6788.04,204.3,-0.04841,9e-05,0.77084]
[1586102981439,144.0,6787.86,204.3,-0.04842,9e-05,0.771]
[1586102994433,143.99,6787.82,204.3,-0.04842,9e-05,0.77097]
[1586102999570,143.99,6787.8,204.3,-0.04842,9e-05,0.77097]
[1586103004606,143.99,6787.81,204.3,-0.04842,9e-05,0.77093]
[1586103011656,143.99,6787.36,204.3,-0.04845,9e-05,0.77136]
[1586103021727,143.98,6785.42,204.3,-0.04862,9e-05,0.77324]
[1586103026759,143.97,6783.21,204.3,-0.04881,9e-05,0.77542]
[1586103031798,143.95,6782.79,204.3,-0.04882,9e-05,0.77544]
[1586103041864,143.91,6779.16,204.3,-0.04912,9e-05,0.77875]
[1586103046903,143.88,6778.05,204.3,-0.04919,9e-05,0.77955]
[1586103051937,143.86,6779.47,204.3,-0.04903,9e-05,0.77771]
[1586103056968,143.84,6778.96,204.3,-0.04905,9e-05,0.77794]
[1586103062003,143.81,6778.28,204.3,-0.04909,9e-05,0.77834]
[1586103072079,143.76,6778.58,204.3,-0.04901,9e-05,0.77738]
[1586103077108,143.74,6779.14,204.3,-0.04894,9e-05,0.77648]
[1586103083151,143.72,6779.76,204.3,-0.04886,9e-05,0.77556]
[1586103093224,143.69,6779.74,204.3,-0.04882,9e-05,0.77501]
[1586103098257,143.68,6779.43,204.3,-0.04883,9e-05,0.77516]
[1586103105308,143.66,6779.44,204.3,-0.04881,9e-05,0.77492]
[1586103110341,143.65,6779.44,204.3,-0.0488,9e-05,0.77475]
[1586103121419,143.63,6779.68,204.3,-0.04876,9e-05,0.77419]
[1586103126433,143.62,6780.88,204.3,-0.04864,9e-05,0.7728]
[1586103131487,143.61,6782.4,204.3,-0.04849,9e-05,0.77116]
[1586103141558,143.62,6784.48,204.3,-0.04831,9e-05,0.76907]
[1586103146593,143.63,6785.41,204.3,-0.04823,9e-05,0.76819]
[1586103151627,143.64,6786.44,204.3,-0.04814,9e-05,0.76706]
[1586103156665,143.65,6786.6,204.3,-0.04814,9e-05,0.76707]
[1586103161699,143.66,6786.54,204.3,-0.04816,9e-05,0.7673]
[1586103171770,143.69,6787.88,204.3,-0.04806,9e-05,0.76625]
[1586103176806,143.7,6788.15,204.3,-0.04805,9e-05,0.76617]
[1586103181839,143.72,6788.14,204.3,-0.04807,9e-05,0.76638]
[1586103191913,143.75,6787.98,204.3,-0.04811,9e-05,0.76689]
[1586103196944,143.76,6787.65,204.3,-0.04815,9e-05,0.76739]
[1586103201981,143.77,6787.6,204.3,-0.04817,9e-05,0.76759]
[1586103207018,143.78,6787.69,204.3,-0.04817,9e-05,0.76763]
[1586103212049,143.79,6786.17,204.3,-0.04831,9e-05,0.76912]
[1586103222123,143.78,6782.35,204.3,-0.04865,9e-05,0.77305]
[1586103227155,143.77,6783.21,204.3,-0.04856,9e-05,0.77206]
[1586103233197,143.77,6783.85,204.3,-0.0485,9e-05,0.77134]
[1586103243433,143.77,6783.8,204.3,-0.0485,9e-05,0.77134]
[1586103249309,143.76,6783.84,204.3,-0.0485,9e-05,0.77127]
[1586103255354,143.76,6782.22,204.3,-0.04864,9e-05,0.7729]
[1586103260392,143.75,6782.16,204.3,-0.04864,9e-05,0.77287]
[1586103270433,143.74,6780.13,204.3,-0.04881,9e-05,0.77478]
[1586103275494,143.72,6780.08,204.3,-0.04879,9e-05,0.77447]
[1586103280527,143.71,6781.2,204.3,-0.04867,9e-05,0.77315]
[1586103290598,143.7,6781.5,204.3,-0.04863,9e-05,0.77269]
[1586103295633,143.69,6781.1,204.3,-0.04866,9e-05,0.77302]
[1586103300668,143.69,6780.86,204.3,-0.04868,9e-05,0.77317]
[1586103305706,143.68,6780.77,204.3,-0.04868,9e-05,0.77317]
[1586103310738,143.67,6780.59,204.3,-0.04869,9e-05,0.77327]
[1586103320807,143.66,6780.15,204.3,-0.04871,9e-05,0.77353]
[1586103325844,143.65,6780.15,204.3,-0.0487,9e-05,0.77343]
[1586103330882,143.64,6780.05,204.3,-0.04871,9e-05,0.77343]
[1586103342432,143.63,6780.33,204.3,-0.04865,9e-05,0.77273]
[1586103347996,143.62,6780.22,204.3,-0.04866,9e-05,0.77278]
[1586103353030,143.62,6780.38,204.3,-0.04864,9e-05,0.77254]
[1586103359076,143.61,6781.14,204.3,-0.04856,9e-05,0.77169]
[1586103372169,143.61,6781.44,204.3,-0.04853,9e-05,0.77133]
[1586103378433,143.61,6781.49,204.3,-0.04853,9e-05,0.77126]
[1586103384433,143.61,6781.58,204.3,-0.04852,9e-05,0.77116]
[1586103390433,143.61,6781.69,204.3,-0.04851,9e-05,0.77104]
[1586103396433,143.61,6781.63,204.3,-0.0485,9e-05,0.77091]
[1586103402432,143.61,6781.63,204.3,-0.0485,9e-05,0.77092]
[1586103408433,143.61,6781.61,204.3,-0.0485,9e-05,0.77094]
[1586103413463,143.61,6782.21,204.3,-0.04845,9e-05,0.77033]
[1586103424537,143.62,6782.47,204.3,-0.04843,9e-05,0.77012]
[1586103432432,143.62,6782.79,204.3,-0.04841,9e-05,0.76984]
[1586103444433,143.63,6783.0,204.3,-0.0484,9e-05,0.76975]
[1586103449710,143.63,6782.99,204.3,-0.0484,9e-05,0.76982]
[1586103456433,143.64,6782.9,204.3,-0.04841,9e-05,0.76978]
[1586103461796,143.64,6782.93,204.3,-0.04841,9e-05,0.7698]
[1586103472870,143.67,6786.56,204.3,-0.0481,9e-05,0.7663]
[1586103480433,143.69,6786.61,204.3,-0.04812,9e-05,0.76651]
[1586103490997,143.72,6787.62,204.3,-0.04806,9e-05,0.76588]
[1586103498049,143.74,6787.97,204.3,-0.04805,9e-05,0.7658]
[1586103503085,143.75,6788.29,204.3,-0.04804,9e-05,0.76567]
[1586103508119,143.77,6788.32,204.3,-0.04805,9e-05,0.76585]
[1586103519433,143.8,6788.45,204.3,-0.04806,9e-05,0.76595]
[1586103525242,143.82,6788.44,204.3,-0.04808,9e-05,0.76619]
[1586103530276,143.83,6788.23,204.3,-0.04811,9e-05,0.7666]
[1586103541348,143.86,6787.98,204.3,-0.04816,9e-05,0.76719]
[1586103546433,143.87,6787.02,204.3,-0.04826,9e-05,0.7683]
[1586103552429,143.87,6786.87,204.3,-0.04828,9e-05,0.76856]
[1586103562497,143.88,6784.79,204.3,-0.04848,9e-05,0.77084]
[1586103568537,143.88,6784.29,204.3,-0.04852,9e-05,0.77133]
[1586103574580,143.88,6784.28,204.3,-0.04851,9e-05,0.77109]
[1586103579620,143.87,6784.35,204.3,-0.0485,9e-05,0.77098]
[1586103589686,143.87,6783.79,204.3,-0.04854,9e-05,0.77149]
[1586103596734,143.86,6783.71,204.3,-0.04854,9e-05,0.7715]
[1586103601770,143.86,6782.64,204.3,-0.04864,9e-05,0.77256]
[1586103611841,143.84,6782.64,204.3,-0.04862,9e-05,0.77233]
[1586103616875,143.83,6784.2,204.3,-0.04847,9e-05,0.77063]
[1586103624401,143.83,6784.83,204.3,-0.04841,9e-05,0.76997]
[1586103629969,143.84,6785.11,204.3,-0.04839,9e-05,0.76972]
[1586103636433,143.84,6785.31,204.3,-0.04836,9e-05,0.76935]
[1586103642432,143.85,6785.43,204.3,-0.04836,9e-05,0.76929]
[1586103648093,143.85,6785.54,204.3,-0.04835,9e-05,0.76922]
[1586103653127,143.85,6785.76,204.3,-0.04834,9e-05,0.76905]
[1586103663433,143.86,6785.97,204.3,-0.04833,9e-05,0.76895]
[1586103669239,143.87,6785.98,204.3,-0.04833,9e-05,0.76901]
[1586103675281,143.87,6786.04,204.3,-0.04833,9e-05,0.76901]
[1586103681432,143.88,6786.0,204.3,-0.04834,9e-05,0.76911]
[1586103687433,143.88,6786.01,204.3,-0.04834,9e-05,0.76916]
[1586103693433,143.89,6786.26,204.3,-0.04831,9e-05,0.76876]
[1586103698445,143.89,6786.26,204.3,-0.04832,9e-05,0.76882]
[1586103709520,143.9,6785.95,204.3,-0.04836,9e-05,0.76926]
[1586103714555,143.9,6785.97,204.3,-0.04836,9e-05,0.76927]
[1586103719591,143.9,6785.85,204.3,-0.04837,9e-05,0.76943]
[1586103724625,143.91,6785.65,204.3,-0.04839,9e-05,0.76967]
[1586103732432,143.91,6785.5,204.3,-0.04841,9e-05,0.76986]
[1586103737718,143.91,6785.57,204.3,-0.0484,9e-05,0.76979]
[1586103742754,143.91,6785.56,204.3,-0.0484,9e-05,0.76982]
[1586103750433,143.91,6785.39,204.3,-0.04842,9e-05,0.77002]
[1586103760881,143.91,6783.11,204.3,-0.04861,9e-05,0.77216]
[1586103765913,143.9,6782.86,204.3,-0.04863,9e-05,0.77233]
[1586103770948,143.9,6782.69,204.3,-0.04864,9e-05,0.77241]
[1586103781020,143.88,6783.7,204.3,-0.04853,9e-05,0.7712]
[1586103786051,143.88,6784.06,204.3,-0.0485,9e-05,0.77079]
[1586103791090,143.88,6784.1,204.3,-0.04849,9e-05,0.77072]
[1586103801160,143.88,6784.18,204.3,-0.04848,9e-05,0.77061]
[1586103807433,143.88,6784.06,204.3,-0.04849,9e-05,0.77071]
[1586103813433,143.87,6784.0,204.3,-0.04848,9e-05,0.77055]
[1586103819433,143.87,6783.89,204.3,-0.04849,9e-05,0.77065]
[1586103831432,143.87,6784.02,204.3,-0.04848,9e-05,0.77048]
[1586103837412,143.87,6785.72,204.3,-0.04832,9e-05,0.76871]
[1586103842447,143.88,6787.03,204.3,-0.04821,9e-05,0.76743]
[1586103854528,143.9,6787.09,204.3,-0.04823,9e-05,0.76764]
[1586103859567,143.9,6786.65,204.3,-0.04828,9e-05,0.76819]
[1586103865608,143.91,6786.74,204.3,-0.04828,9e-05,0.7682]
[1586103871863,143.92,6786.91,204.3,-0.04827,9e-05,0.76812]
[1586103876408,143.93,6788.91,204.3,-0.04808,9e-05,0.76592]
[1586103876735,143.93,6789.4,204.3,-0.04804,9e-05,0.76545]
[1586103882725,143.95,6791.32,204.3,-0.04789,9e-05,0.76373]
[1586103887759,143.97,6791.41,204.3,-0.0479,9e-05,0.76389]
[1586103897833,144.0,6788.52,204.3,-0.04819,9e-05,0.7673]
[1586103902865,144.01,6788.49,204.3,-0.0482,9e-05,0.76744]
[1586103907903,144.02,6790.02,204.3,-0.04808,9e-05,0.76599]
[1586103912936,144.03,6790.95,204.3,-0.04801,9e-05,0.76521]
[1586103923005,144.06,6790.94,204.3,-0.04804,9e-05,0.76559]
[1586103928038,144.08,6790.93,204.3,-0.04805,9e-05,0.76581]
[1586103933433,144.09,6790.98,204.3,-0.04805,9e-05,0.76573]
[1586103939117,144.1,6791.05,204.3,-0.04806,9e-05,0.76585]
[1586103949187,144.13,6791.64,204.3,-0.04803,9e-05,0.76557]
[1586103954222,144.14,6791.66,204.3,-0.04804,9e-05,0.7657]
[1586103960265,144.16,6791.75,204.3,-0.04805,9e-05,0.76581]
[1586103970335,144.19,6793.44,204.3,-0.04793,9e-05,0.76444]
[1586103975369,144.2,6792.43,204.3,-0.04804,9e-05,0.76568]
[1586103980406,144.21,6792.53,204.3,-0.04804,9e-05,0.76573]
[1586103990477,144.23,6792.64,204.3,-0.04805,9e-05,0.76591]
[1586103995510,144.25,6793.59,204.3,-0.04797,9e-05,0.76489]
[1586104000549,144.26,6793.73,204.3,-0.04797,9e-05,0.76492]
[1586104005581,144.27,6793.96,204.3,-0.04796,9e-05,0.76486]
[1586104010617,144.29,6794.26,204.3,-0.04795,9e-05,0.76474]
[1586104020688,144.32,6793.66,204.3,-0.04803,9e-05,0.76574]
[1586104025720,144.33,6793.63,204.3,-0.04805,9e-05,0.76591]
[1586104030757,144.34,6794.75,204.3,-0.04796,9e-05,0.76491]
[1586104041836,144.37,6794.85,204.3,-0.04798,9e-05,0.76518]
[1586104046869,144.38,6794.53,204.3,-0.04802,9e-05,0.76567]
[1586104051903,144.39,6794.66,204.3,-0.04801,9e-05,0.76548]
[1586104062432,144.41,6794.88,204.3,-0.04801,9e-05,0.76557]
[1586104068432,144.43,6795.18,204.3,-0.048,9e-05,0.76543]
[1586104074433,144.44,6795.07,204.3,-0.04802,9e-05,0.76571]
[1586104080098,144.45,6795.99,204.3,-0.04795,9e-05,0.76489]
[1586104091178,144.48,6796.98,204.3,-0.0479,9e-05,0.76428]
[1586104101245,144.51,6796.85,204.3,-0.04794,9e-05,0.76483]
[1586104111321,144.54,6797.07,204.3,-0.04793,9e-05,0.76473]
[1586104116353,144.55,6796.81,204.3,-0.04797,9e-05,0.76517]
[1586104122432,144.56,6797.0,204.3,-0.04797,9e-05,0.76514]
[1586104128433,144.57,6796.95,204.3,-0.04799,9e-05,0.76537]
[1586104138505,144.59,6796.73,204.3,-0.04802,9e-05,0.76584]
[1586104143542,144.6,6795.32,204.3,-0.04816,9e-05,0.7674]
[1586104148576,144.6,6794.93,204.3,-0.0482,9e-05,0.76784]
[1586104153610,144.61,6795.68,204.3,-0.04813,9e-05,0.7671]
[1586104160666,144.61,6795.93,204.3,-0.04812,9e-05,0.76692]
[1586104170734,144.62,6795.43,204.3,-0.04817,9e-05,0.76755]
[1586104176433,144.62,6795.56,204.3,-0.04815,9e-05,0.76726]
[1586104181814,144.63,6795.65,204.3,-0.04815,9e-05,0.76721]
[1586104192887,144.64,6795.8,204.3,-0.04814,9e-05,0.76717]
[1586104198933,144.64,6795.61,204.3,-0.04816,9e-05,0.76742]
[1586104204974,144.64,6795.67,204.3,-0.04816,9e-05,0.7674]
[1586104215041,144.65,6795.5,204.3,-0.04818,9e-05,0.76765]
[1586104221086,144.65,6794.88,204.3,-0.04824,9e-05,0.76832]
[1586104226127,144.65,6794.91,204.3,-0.04824,9e-05,0.76829]
[1586104232114,144.65,6794.96,204.3,-0.04823,9e-05,0.76823]
[1586104239433,144.65,6794.45,204.3,-0.04827,9e-05,0.76855]
[1586104245432,144.65,6794.48,204.3,-0.04826,9e-05,0.76851]
[1586104251432,144.65,6794.44,204.3,-0.04827,9e-05,0.76854]
[1586104263380,144.65,6794.42,204.3,-0.04826,9e-05,0.76853]
[1586104268415,144.64,6794.05,204.3,-0.0483,9e-05,0.7689]
[1586104273934,144.64,6793.95,204.3,-0.0483,9e-05,0.76897]
[1586104280500,144.64,6793.91,204.3,-0.0483,9e-05,0.76897]
[1586104287433,144.64,6793.89,204.3,-0.0483,9e-05,0.76895]
[1586104292588,144.63,6793.89,204.3,-0.04829,9e-05,0.76872]
[1586104302653,144.63,6794.01,204.3,-0.04828,9e-05,0.76856]
[1586104308432,144.63,6793.84,204.3,-0.04829,9e-05,0.76872]
[1586104313728,144.63,6793.54,204.3,-0.04831,9e-05,0.769]
[1586104318765,144.63,6793.66,204.3,-0.0483,9e-05,0.76885]
[1586104328836,144.62,6795.29,204.3,-0.04815,9e-05,0.7671]
[1586104333873,144.63,6795.67,204.3,-0.04812,9e-05,0.76677]
[1586104340922,144.63,6795.69,204.3,-0.04812,9e-05,0.76683]
[1586104350988,144.64,6795.77,204.3,-0.04813,9e-05,0.76687]
[1586104356432,144.65,6795.8,204.3,-0.04812,9e-05,0.76669]
[1586104362067,144.65,6796.08,204.3,-0.0481,9e-05,0.76648]
[1586104367100,144.66,6796.37,204.3,-0.04808,9e-05,0.76628]
[1586104372136,144.66,6795.49,204.3,-0.04816,9e-05,0.76724]
[1586104382207,144.66,6794.61,204.3,-0.04824,9e-05,0.76816]
[1586104388246,144.66,6794.27,204.3,-0.04827,9e-05,0.7685]
[1586104404359,144.66,6793.81,204.3,-0.04831,9e-05,0.7689]
[1586104410434,144.65,6793.93,204.3,-0.04829,9e-05,0.76874]
[1586104415438,144.66,6796.31,204.3,-0.04807,9e-05,0.7661]
[1586104421484,144.67,6796.94,204.3,-0.04802,9e-05,0.76557]
[1586104434433,144.69,6796.99,204.3,-0.04804,9e-05,0.76579]
[1586104439603,144.69,6795.95,204.3,-0.04814,9e-05,0.76698]
[1586104444643,144.7,6795.48,204.3,-0.04819,9e-05,0.7675]
[1586104451693,144.7,6795.64,204.3,-0.04818,9e-05,0.76736]
[1586104457732,144.7,6795.73,204.3,-0.04817,9e-05,0.76731]
[1586104462767,144.7,6795.78,204.3,-0.04817,9e-05,0.76728]
[1586104470433,144.71,6795.76,204.3,-0.04817,9e-05,0.76735]
[1586104480891,144.71,6796.19,204.3,-0.04813,9e-05,0.7668]
[1586104485926,144.72,6796.45,204.3,-0.04811,9e-05,0.76658]
[1586104491432,144.72,6796.78,204.3,-0.04809,9e-05,0.7663]
[1586104503049,144.73,6796.63,204.3,-0.04811,9e-05,0.7666]
[1586104508086,144.74,6796.32,204.3,-0.04814,9e-05,0.76698]
[1586104514995,144.74,6796.31,204.3,-0.04815,9e-05,0.76702]
[1586104521181,144.75,6796.37,204.3,-0.04815,9e-05,0.76703]
[1586104526215,144.75,6795.96,204.3,-0.04819,9e-05,0.76748]
[1586104531245,144.75,6795.83,204.3,-0.04819,9e-05,0.76743]
[1586104536285,144.75,6795.81,204.3,-0.04819,9e-05,0.76747]
[1586104542432,144.75,6796.15,204.3,-0.04816,9e-05,0.76714]
[1586104548364,144.76,6796.17,204.3,-0.04816,9e-05,0.76716]
[1586104554433,144.76,6795.95,204.3,-0.04819,9e-05,0.76742]
[1586104560433,144.76,6795.95,204.3,-0.04819,9e-05,0.76744]
[1586104572432,144.76,6795.94,204.3,-0.04819,9e-05,0.76748]
[1586104578433,144.76,6795.94,204.3,-0.04819,9e-05,0.7675]
[1586104583613,144.76,6796.04,204.3,-0.04818,9e-05,0.76741]
[1586104588649,144.77,6796.29,204.3,-0.04816,9e-05,0.76718]
[1586104602432,144.78,6796.62,204.3,-0.04813,9e-05,0.76676]
[1586104608433,144.78,6796.49,204.3,-0.04815,9e-05,0.76695]
[1586104614432,144.78,6796.49,204.3,-0.04815,9e-05,0.76699]
[1586104625909,144.79,6796.48,204.3,-0.04816,9e-05,0.76706]
[1586104632432,144.79,6796.31,204.3,-0.04818,9e-05,0.76727]
[1586104637992,144.79,6796.38,204.3,-0.04817,9e-05,0.76722]
[1586104643024,144.79,6796.31,204.3,-0.04818,9e-05,0.76731]
[1586104653433,144.8,6796.31,204.3,-0.04817,9e-05,0.76715]
[1586104659433,144.8,6796.17,204.3,-0.04819,9e-05,0.76731]
[1586104664972,144.8,6796.22,204.3,-0.04818,9e-05,0.76728]
[1586104671432,144.8,6796.25,204.3,-0.04818,9e-05,0.76728]
[1586104677433,144.8,6796.22,204.3,-0.04819,9e-05,0.76733]
[1586104683309,144.8,6796.49,204.3,-0.04816,9e-05,0.76707]
[1586104689432,144.81,6796.48,204.3,-0.04817,9e-05,0.76711]
[1586104701432,144.81,6796.42,204.3,-0.04818,9e-05,0.76722]
[1586104707433,144.81,6796.42,204.3,-0.04818,9e-05,0.76725]
[1586104713433,144.81,6796.42,204.3,-0.04817,9e-05,0.76707]
[1586104719433,144.82,6796.42,204.3,-0.04817,9e-05,0.76709]
[1586104725433,144.82,6796.42,204.3,-0.04817,9e-05,0.76712]
[1586104731432,144.82,6796.53,204.3,-0.04816,9e-05,0.76703]
[1586104741713,144.82,6796.76,204.3,-0.04815,9e-05,0.76683]
[1586104746747,144.83,6796.65,204.3,-0.04816,9e-05,0.76698]
[1586104752432,144.83,6797.05,204.3,-0.04813,9e-05,0.76661]
[1586104757823,144.83,6796.7,204.3,-0.04816,9e-05,0.767]
[1586104763316,144.83,6796.61,204.3,-0.04817,9e-05,0.76711]
[1586104770433,144.83,6796.64,204.3,-0.04817,9e-05,0.76712]
[1586104776433,144.84,6796.68,204.3,-0.04816,9e-05,0.7669]
[1586104782432,144.84,6796.68,204.3,-0.04816,9e-05,0.76693]
[1586104794076,144.84,6796.68,204.3,-0.04816,9e-05,0.76699]
[1586104800433,144.85,6796.75,204.3,-0.04816,9e-05,0.76695]
[1586104806433,144.85,6796.68,204.3,-0.04817,9e-05,0.76705]
[1586104812432,144.85,6796.68,204.3,-0.04817,9e-05,0.76707]
[1586104818433,144.85,6796.68,204.3,-0.04817,9e-05,0.76709]
[1586104824287,144.85,6795.85,204.3,-0.04825,9e-05,0.76797]
[1586104829322,144.85,6794.28,204.3,-0.04839,9e-05,0.76954]
[1586104842432,144.83,6793.55,204.3,-0.04842,9e-05,0.76984]
[1586104848433,144.82,6794.16,204.3,-0.04836,9e-05,0.7691]
[1586104853487,144.82,6794.1,204.3,-0.04836,9e-05,0.76911]
[1586104863559,144.81,6793.27,204.3,-0.04842,9e-05,0.76983]
[1586104868593,144.8,6793.91,204.3,-0.04836,9e-05,0.76908]
[1586104873628,144.79,6794.27,204.3,-0.04832,9e-05,0.76864]
[1586104878664,144.79,6794.43,204.3,-0.0483,9e-05,0.76844]
[1586104883911,144.79,6794.16,204.3,-0.04832,9e-05,0.76869]
[1586104889741,144.78,6793.96,204.3,-0.04834,9e-05,0.76882]
[1586104894778,144.78,6793.86,204.3,-0.04833,9e-05,0.76868]
[1586104900823,144.78,6793.64,204.3,-0.04835,9e-05,0.76884]
[1586104906865,144.77,6793.72,204.3,-0.04833,9e-05,0.7687]
[1586104911899,144.77,6793.5,204.3,-0.04835,9e-05,0.76888]
[1586104921967,144.76,6793.55,204.3,-0.04834,9e-05,0.76873]
[1586104927003,144.76,6792.86,204.3,-0.0484,9e-05,0.7694]
[1586104932038,144.75,6792.25,204.3,-0.04844,9e-05,0.76994]
[1586104944123,144.73,6791.86,204.3,-0.04846,9e-05,0.77008]
[1586104950433,144.72,6791.81,204.3,-0.04845,9e-05,0.77001]
[1586104956432,144.71,6791.81,204.3,-0.04843,9e-05,0.7697]
[1586104962045,144.7,6791.83,204.3,-0.04843,9e-05,0.7696]
[1586104968433,144.7,6791.85,204.3,-0.04842,9e-05,0.76946]
[1586104974335,144.69,6791.83,204.3,-0.04841,9e-05,0.7694]
[1586104979366,144.69,6792.14,204.3,-0.04838,9e-05,0.76902]
[1586104989433,144.68,6791.92,204.3,-0.04839,9e-05,0.76914]
[1586104994472,144.67,6791.88,204.3,-0.04839,9e-05,0.76912]
[1586105001432,144.67,6791.48,204.3,-0.04842,9e-05,0.76946]
[1586105011592,144.66,6791.32,204.3,-0.04841,9e-05,0.76928]
[1586105017633,144.65,6791.46,204.3,-0.04839,9e-05,0.76906]
[1586105022667,144.65,6791.12,204.3,-0.04842,9e-05,0.76936]
[1586105028432,144.64,6791.1,204.3,-0.04841,9e-05,0.7693]
[1586105038780,144.63,6790.9,204.3,-0.04842,9e-05,0.76938]
[1586105046433,144.62,6790.62,204.3,-0.04844,9e-05,0.76956]
[1586105051872,144.62,6789.53,204.3,-0.04853,9e-05,0.7706]
[1586105061941,144.6,6788.39,204.3,-0.04861,9e-05,0.77153]
[1586105067433,144.58,6788.13,204.3,-0.04862,9e-05,0.77162]
[1586105073022,144.57,6788.08,204.3,-0.0486,9e-05,0.77132]
[1586105078052,144.56,6788.05,204.3,-0.0486,9e-05,0.77121]
[1586105090138,144.53,6787.64,204.3,-0.04861,9e-05,0.7713]
[1586105095171,144.52,6787.89,204.3,-0.04857,9e-05,0.77091]
[1586105100433,144.51,6788.12,204.3,-0.04854,9e-05,0.77053]
[1586105112432,144.5,6788.35,204.3,-0.0485,9e-05,0.77006]
[1586105118433,144.49,6788.35,204.3,-0.04849,9e-05,0.76996]
[1586105124433,144.48,6788.34,204.3,-0.04849,9e-05,0.76988]
[1586105136433,144.47,6788.32,204.3,-0.04847,9e-05,0.76954]
[1586105142432,144.46,6788.3,204.3,-0.04846,9e-05,0.76949]
[1586105147536,144.46,6788.29,204.3,-0.04846,9e-05,0.76944]
[1586105152573,144.46,6788.15,204.3,-0.04847,9e-05,0.76953]
[1586105157605,144.45,6788.15,204.3,-0.04846,9e-05,0.76948]
[1586105162642,144.45,6787.85,204.3,-0.04849,9e-05,0.76973]
[1586105168683,144.44,6787.65,204.3,-0.0485,9e-05,0.76986]
[1586105173719,144.44,6787.15,204.3,-0.04854,9e-05,0.77031]
[1586105183788,144.42,6786.17,204.3,-0.04861,9e-05,0.77111]
[1586105188822,144.41,6782.37,204.3,-0.04894,9e-05,0.7749]
[1586105193856,144.38,6781.44,204.3,-0.04899,9e-05,0.77538]
[1586105198892,144.36,6782.9,204.3,-0.04884,9e-05,0.77359]
[1586105208962,144.33,6783.8,204.3,-0.04872,9e-05,0.77225]
[1586105214004,144.32,6782.95,204.3,-0.04879,9e-05,0.77297]
[1586105219035,144.31,6782.84,204.3,-0.04878,9e-05,0.77289]
[1586105224067,144.29,6782.94,204.3,-0.04876,9e-05,0.77259]
[1586105235147,144.27,6784.38,204.3,-0.0486,9e-05,0.77076]
[1586105241188,144.26,6784.35,204.3,-0.0486,9e-05,0.77068]
[1586105246223,144.25,6784.47,204.3,-0.04858,9e-05,0.77047]
[1586105251255,144.25,6784.56,204.3,-0.04855,9e-05,0.77009]
[1586105262334,144.23,6783.11,204.3,-0.04867,9e-05,0.77143]
[1586105267370,144.22,6782.76,204.3,-0.04869,9e-05,0.77166]
[1586105272408,144.21,6782.38,204.3,-0.04872,9e-05,0.77192]
[1586105282474,144.19,6781.62,204.3,-0.04876,9e-05,0.77238]
[1586105288514,144.17,6781.38,204.3,-0.04877,9e-05,0.77246]
[1586105293551,144.16,6782.46,204.3,-0.04866,9e-05,0.77119]
[1586105303623,144.15,6781.77,204.3,-0.0487,9e-05,0.7717]
[1586105310433,144.13,6781.13,204.3,-0.04875,9e-05,0.7722]
[1586105315711,144.12,6780.93,204.3,-0.04874,9e-05,0.77204]
[1586105320744,144.11,6780.93,204.3,-0.04873,9e-05,0.77191]
[1586105330816,144.08,6776.63,204.3,-0.04909,9e-05,0.77597]
[1586105335851,144.05,6775.12,204.3,-0.04921,9e-05,0.77721]
[1586105340884,144.03,6775.71,204.3,-0.04912,9e-05,0.77626]
[1586105351962,143.99,6780.45,204.3,-0.04865,9e-05,0.77082]
[1586105356997,143.99,6781.21,204.3,-0.04858,9e-05,0.76997]
[1586105363045,143.98,6780.65,204.3,-0.04862,9e-05,0.77051]
[1586105368074,143.98,6780.81,204.3,-0.04861,9e-05,0.77029]
[1586105378142,143.97,6781.36,204.3,-0.04854,9e-05,0.76945]
[1586105383177,143.97,6781.02,204.3,-0.04857,9e-05,0.76978]
[1586105388212,143.97,6781.71,204.3,-0.0485,9e-05,0.76903]
[1586105398289,143.98,6782.74,204.3,-0.04842,9e-05,0.76804]
[1586105403316,143.98,6781.59,204.3,-0.04852,9e-05,0.76924]
[1586105408355,143.98,6781.43,204.3,-0.04854,9e-05,0.76941]
[1586105413389,143.98,6781.27,204.3,-0.04855,9e-05,0.76955]
[1586105424433,143.97,6780.79,204.3,-0.04859,9e-05,0.77002]
[1586105429499,143.97,6781.1,204.3,-0.04856,9e-05,0.76966]
[1586105435541,143.97,6780.85,204.3,-0.04857,9e-05,0.76969]
[1586105445613,143.96,6780.76,204.3,-0.04857,9e-05,0.76973]
[1586105450648,143.96,6781.49,204.3,-0.0485,9e-05,0.76894]
[1586105455682,143.96,6782.5,204.3,-0.04841,9e-05,0.76791]
[1586105460721,143.97,6782.71,204.3,-0.0484,9e-05,0.76776]
[1586105470788,143.98,6783.15,204.3,-0.04837,9e-05,0.76745]
[1586105475822,143.99,6783.44,204.3,-0.04835,9e-05,0.76721]
[1586105480858,143.99,6783.37,204.3,-0.04836,9e-05,0.76735]
[1586105490929,144.0,6783.13,204.3,-0.04839,9e-05,0.76773]
[1586105495965,144.0,6782.91,204.3,-0.04841,9e-05,0.76781]
[1586105501000,144.01,6782.73,204.3,-0.04843,9e-05,0.76805]
[1586105506035,144.01,6782.73,204.3,-0.04843,9e-05,0.76808]
[1586105511073,144.01,6782.69,204.3,-0.04844,9e-05,0.76816]
[1586105521142,144.02,6782.36,204.3,-0.04847,9e-05,0.76856]
[1586105526433,144.02,6782.0,204.3,-0.0485,9e-05,0.76894]
[1586105532432,144.02,6781.94,204.3,-0.04851,9e-05,0.769]
[1586105543295,144.02,6781.71,204.3,-0.04853,9e-05,0.76924]
[1586105549335,144.01,6781.27,204.3,-0.04857,9e-05,0.76967]
[1586105554372,144.01,6781.13,204.3,-0.04857,9e-05,0.76958]
[1586105564442,144.01,6780.22,204.3,-0.04864,9e-05,0.77044]
[1586105569476,144.0,6780.28,204.3,-0.04863,9e-05,0.77031]
[1586105574512,144.0,6780.41,204.3,-0.04862,9e-05,0.77013]
[1586105579551,143.99,6780.33,204.3,-0.04862,9e-05,0.77015]
[1586105590627,143.99,6781.0,204.3,-0.04855,9e-05,0.76938]
[1586105595665,143.99,6780.94,204.3,-0.04855,9e-05,0.76942]
[1586105601432,143.98,6780.62,204.3,-0.04858,9e-05,0.76972]
[1586105613433,143.98,6781.06,204.3,-0.04853,9e-05,0.76901]
[1586105618821,143.98,6781.07,204.3,-0.04852,9e-05,0.76899]
[1586105623856,143.98,6781.13,204.3,-0.04852,9e-05,0.76893]
[1586105633925,143.98,6781.22,204.3,-0.04851,9e-05,0.76884]
[1586105638961,143.98,6781.16,204.3,-0.04852,9e-05,0.76891]
[1586105643997,143.98,6780.68,204.3,-0.04856,9e-05,0.76941]
[1586105649433,143.98,6780.27,204.3,-0.0486,9e-05,0.76982]
[1586105660106,143.97,6780.34,204.3,-0.04858,9e-05,0.76966]
[1586105665143,143.97,6780.35,204.3,-0.04858,9e-05,0.76963]
[1586105670433,143.97,6780.32,204.3,-0.04858,9e-05,0.76963]
[1586105682265,143.96,6780.39,204.3,-0.04856,9e-05,0.76931]
[1586105688433,143.96,6780.49,204.3,-0.04855,9e-05,0.76918]
[1586105694433,143.96,6780.42,204.3,-0.04855,9e-05,0.76925]
[1586105711464,143.96,6780.65,204.3,-0.04853,9e-05,0.76897]
[1586105717508,143.96,6780.25,204.3,-0.04857,9e-05,0.76938]
[1586105722542,143.96,6780.17,204.3,-0.04857,9e-05,0.76944]
[1586105732613,143.95,6779.76,204.3,-0.04859,9e-05,0.7696]
[1586105738650,143.95,6779.81,204.3,-0.04859,9e-05,0.76952]
[1586105743688,143.95,6779.76,204.3,-0.04859,9e-05,0.76955]
[1586105749731,143.95,6779.76,204.3,-0.04859,9e-05,0.76952]
[1586105754767,143.94,6779.68,204.3,-0.04859,9e-05,0.76958]
[1586105759803,143.94,6779.74,204.3,-0.04858,9e-05,0.76949]
[1586105764840,143.94,6780.21,204.3,-0.04854,9e-05,0.76899]
[1586105769871,143.94,6780.45,204.3,-0.04852,9e-05,0.76874]
[1586105780948,143.94,6780.74,204.3,-0.04849,9e-05,0.76847]
[1586105785985,143.94,6780.71,204.3,-0.0485,9e-05,0.76851]
[1586105793032,143.94,6780.07,204.3,-0.04855,9e-05,0.76899]
[1586105804114,143.94,6780.26,204.3,-0.04853,9e-05,0.76879]
[1586105811432,143.95,6780.59,204.3,-0.0485,9e-05,0.76845]
[1586105817204,143.95,6780.62,204.3,-0.0485,9e-05,0.76845]
[1586105822420,143.95,6780.59,204.3,-0.0485,9e-05,0.76849]
[1586105829433,143.95,6780.39,204.3,-0.04852,9e-05,0.76873]
[1586105835330,143.95,6781.14,204.3,-0.04846,9e-05,0.76796]
[1586105840366,143.95,6781.43,204.3,-0.04843,9e-05,0.7677]
[1586105850433,143.97,6782.27,204.3,-0.04837,9e-05,0.76696]
[1586105856433,143.97,6782.51,204.3,-0.04834,9e-05,0.76662]
[1586105861508,143.98,6782.52,204.3,-0.04835,9e-05,0.7667]
[1586105867553,143.99,6782.5,204.3,-0.04836,9e-05,0.76683]
[1586105878628,144.01,6785.18,204.3,-0.04814,9e-05,0.76434]
[1586105883664,144.03,6785.64,204.3,-0.04811,9e-05,0.76405]
[1586105889432,144.04,6785.56,204.3,-0.04814,9e-05,0.76436]
[1586105894743,144.06,6785.63,204.3,-0.04815,9e-05,0.76448]
[1586105904818,144.08,6785.38,204.3,-0.04819,9e-05,0.76507]
[1586105910433,144.1,6785.3,204.3,-0.04822,9e-05,0.76532]
[1586105916433,144.11,6785.27,204.3,-0.04822,9e-05,0.76532]
[1586105922432,144.12,6785.31,204.3,-0.04823,9e-05,0.76543]
[1586105928432,144.13,6785.66,204.3,-0.04821,9e-05,0.76523]
[1586105934019,144.14,6785.65,204.3,-0.04822,9e-05,0.76537]
[1586105939052,144.15,6786.0,204.3,-0.0482,9e-05,0.76514]
[1586105944089,144.16,6786.14,204.3,-0.0482,9e-05,0.76513]
[1586105955433,144.19,6786.01,204.3,-0.04823,9e-05,0.76558]
[1586105961432,144.2,6786.04,204.3,-0.04824,9e-05,0.76569]
[1586105967249,144.21,6786.05,204.3,-0.04825,9e-05,0.76581]
[1586105972287,144.21,6786.12,204.3,-0.04824,9e-05,0.76564]
[1586105978326,144.22,6786.28,204.3,-0.04824,9e-05,0.7656]
[1586105983362,144.23,6785.92,204.3,-0.04828,9e-05,0.76608]
[1586105988399,144.24,6786.01,204.3,-0.04828,9e-05,0.76608]
[1586105994296,144.24,6785.99,204.3,-0.04828,9e-05,0.76615]
[1586106000433,144.25,6785.96,204.3,-0.0483,9e-05,0.76633]
[1586106005516,144.26,6785.27,204.3,-0.04837,9e-05,0.76712]
[1586106012432,144.26,6785.16,204.3,-0.04838,9e-05,0.76729]
[1586106017599,144.27,6785.28,204.3,-0.04837,9e-05,0.76721]
[1586106028676,144.27,6785.32,204.3,-0.04838,9e-05,0.76725]
[1586106033713,144.28,6785.62,204.3,-0.04834,9e-05,0.76677]
[1586106038746,144.28,6785.36,204.3,-0.04837,9e-05,0.76709]
[1586106044886,144.28,6784.55,204.3,-0.04844,9e-05,0.76794]
[1586106050831,144.28,6783.35,204.3,-0.04855,9e-05,0.76919]
[1586106055869,144.27,6782.24,204.3,-0.04865,9e-05,0.77028]
[1586106060900,144.27,6781.48,204.3,-0.04871,9e-05,0.77097]
[1586106066433,144.26,6781.15,204.3,-0.04873,9e-05,0.77117]
[1586106071974,144.25,6781.18,204.3,-0.04872,9e-05,0.77106]
[1586106078027,144.23,6781.49,204.3,-0.04868,9e-05,0.77055]
[1586106083064,144.23,6781.3,204.3,-0.04868,9e-05,0.77065]
[1586106090111,144.22,6781.04,204.3,-0.0487,9e-05,0.77077]
[1586106100180,144.2,6780.63,204.3,-0.04871,9e-05,0.77079]
[1586106105218,144.19,6779.49,204.3,-0.0488,9e-05,0.77184]
[1586106110250,144.18,6779.37,204.3,-0.0488,9e-05,0.77182]
[1586106123346,144.15,6779.45,204.3,-0.04876,9e-05,0.77137]
[1586106129433,144.14,6779.4,204.3,-0.04875,9e-05,0.77124]
[1586106135427,144.13,6779.4,204.3,-0.04874,9e-05,0.77109]
[1586106141432,144.12,6779.43,204.3,-0.04873,9e-05,0.77093]
[1586106147433,144.11,6779.57,204.3,-0.0487,9e-05,0.77065]
[1586106152544,144.1,6782.78,204.3,-0.0484,9e-05,0.76707]
[1586106157578,144.11,6783.9,204.3,-0.0483,9e-05,0.76597]
[1586106162615,144.12,6783.81,204.3,-0.04832,9e-05,0.76616]
[1586106172689,144.13,6783.3,204.3,-0.04838,9e-05,0.76685]
[1586106177723,144.13,6783.19,204.3,-0.04839,9e-05,0.76702]
[1586106183433,144.14,6783.21,204.3,-0.04839,9e-05,0.76705]
[1586106194842,144.15,6783.38,204.3,-0.04839,9e-05,0.767]
[1586106200303,144.15,6783.31,204.3,-0.0484,9e-05,0.7671]
[1586106205921,144.15,6782.16,204.3,-0.0485,9e-05,0.76835]
[1586106211963,144.15,6781.79,204.3,-0.04853,9e-05,0.76852]
[1586106222029,144.14,6779.94,204.3,-0.04869,9e-05,0.77035]
[1586106228433,144.14,6780.02,204.3,-0.04867,9e-05,0.77016]
[1586106234304,144.13,6779.99,204.3,-0.04867,9e-05,0.77011]
[1586106240160,144.12,6779.67,204.3,-0.04869,9e-05,0.77032]
[1586106245189,144.11,6779.64,204.3,-0.04868,9e-05,0.77027]
[1586106262585,144.06,6766.8,204.3,-0.04982,9e-05,0.78306]
[1586106269578,143.98,6763.25,204.3,-0.05007,9e-05,0.78579]
[1586106275403,143.93,6767.56,204.3,-0.04959,9e-05,0.7803]
[1586106280434,143.89,6768.7,204.3,-0.04945,9e-05,0.77864]
[1586106285472,143.86,6768.47,204.3,-0.04944,9e-05,0.77848]
[1586106295540,143.81,6768.7,204.3,-0.04936,9e-05,0.77754]
[1586106305611,143.74,6764.14,204.3,-0.04972,9e-05,0.78145]
[1586106311654,143.7,6764.77,204.3,-0.04961,9e-05,0.7802]
[1586106320642,143.64,6765.81,204.3,-0.04946,9e-05,0.77839]
[1586106326761,143.61,6768.79,204.3,-0.04915,9e-05,0.77483]
[1586106331797,143.59,6768.42,204.3,-0.04915,9e-05,0.77478]
[1586106341868,143.56,6770.52,204.3,-0.04892,9e-05,0.77216]
[1586106347912,143.56,6771.1,204.3,-0.04886,9e-05,0.77144]
[1586106352946,143.55,6770.78,204.3,-0.04888,9e-05,0.77169]
[1586106366035,143.52,6769.07,204.3,-0.04902,9e-05,0.77316]
[1586106371072,143.51,6768.01,204.3,-0.0491,9e-05,0.77409]
[1586106376106,143.5,6768.38,204.3,-0.04905,9e-05,0.77353]
[1586106381141,143.48,6768.5,204.3,-0.04903,9e-05,0.77323]
[1586106393432,143.47,6770.09,204.3,-0.04885,9e-05,0.77113]
[1586106399268,143.46,6769.54,204.3,-0.0489,9e-05,0.77164]
[1586106411355,143.45,6769.31,204.3,-0.0489,9e-05,0.77166]
[1586106416386,143.44,6769.88,204.3,-0.04884,9e-05,0.77098]
[1586106421421,143.44,6769.94,204.3,-0.04883,9e-05,0.77088]
[1586106432432,143.43,6769.53,204.3,-0.04886,9e-05,0.7712]
[1586106437533,143.42,6769.5,204.3,-0.04886,9e-05,0.77116]
[1586106442572,143.42,6769.57,204.3,-0.04885,9e-05,0.77103]
[1586106450433,143.41,6769.52,204.3,-0.04885,9e-05,0.771]
[1586106460693,143.41,6770.67,204.3,-0.04872,9e-05,0.76951]
[1586106465728,143.41,6771.73,204.3,-0.04863,9e-05,0.76844]
[1586106470765,143.42,6772.23,204.3,-0.04859,9e-05,0.76799]
[1586106474089,143.42,6772.25,204.3,-0.04859,9e-05,0.76801]
[1586106479831,143.43,6772.23,204.3,-0.0486,9e-05,0.76813]
[1586106484864,143.43,6771.88,204.3,-0.04864,9e-05,0.76855]
[1586106489899,143.43,6771.78,204.3,-0.04865,9e-05,0.76871]
[1586106494936,143.44,6771.61,204.3,-0.04867,9e-05,0.76892]
[1586106501897,143.44,6772.78,204.3,-0.04856,9e-05,0.76776]
[1586106507432,143.45,6775.51,204.3,-0.04833,9e-05,0.76505]
[1586106513063,143.47,6775.05,204.3,-0.04838,9e-05,0.76556]
[1586106519106,143.49,6774.69,204.3,-0.04842,9e-05,0.76613]
[1586106527344,143.5,6773.14,204.3,-0.04858,9e-05,0.76794]
[1586106533202,143.51,6772.93,204.3,-0.04861,9e-05,0.76823]
[1586106538235,143.51,6772.46,204.3,-0.04865,9e-05,0.76878]
[1586106543272,143.51,6771.75,204.3,-0.04872,9e-05,0.76955]
[1586106555356,143.51,6771.79,204.3,-0.04872,9e-05,0.7695]
[1586106560393,143.51,6771.94,204.3,-0.0487,9e-05,0.76934]
[1586106565426,143.51,6772.06,204.3,-0.04869,9e-05,0.76923]
[1586106570433,143.51,6772.1,204.3,-0.04869,9e-05,0.76921]
[1586106581537,143.51,6772.21,204.3,-0.04867,9e-05,0.76891]
[1586106586575,143.52,6772.37,204.3,-0.04866,9e-05,0.76877]
[1586106591609,143.52,6772.52,204.3,-0.04865,9e-05,0.76865]
[1586106597038,143.52,6772.59,204.3,-0.04864,9e-05,0.7686]
[1586106602684,143.53,6772.77,204.3,-0.04863,9e-05,0.76847]
[1586106607719,143.53,6772.3,204.3,-0.04868,9e-05,0.76901]
[1586106612400,143.53,6771.9,204.3,-0.04871,9e-05,0.76943]
[1586106617790,143.52,6768.63,204.3,-0.04901,9e-05,0.77277]
[1586106627864,143.5,6768.16,204.3,-0.04903,9e-05,0.77296]
[1586106632900,143.49,6768.67,204.3,-0.04896,9e-05,0.77208]
[1586106637934,143.48,6768.03,204.3,-0.04901,9e-05,0.77264]
[1586106643973,143.47,6767.16,204.3,-0.04908,9e-05,0.77339]
[1586106654045,143.43,6761.4,204.3,-0.04958,9e-05,0.77903]
[1586106656721,143.42,6757.95,204.3,-0.04989,9e-05,0.78253]
[1586106660388,143.46,6741.72,204.3,-0.05149,0.0001,0.80058]
[1586106661193,143.45,6736.78,204.3,-0.05195,0.0001,0.80566]
[1586106661732,143.45,6736.78,204.3,-0.05195,0.0001,0.80566]
[1586106682241,143.28,6733.46,204.3,-0.0521,0.0001,0.80706]
[1586106692312,143.22,6715.89,204.3,-0.05377,0.0001,0.82536]
[1586106697346,143.16,6715.79,204.3,-0.05372,0.0001,0.82465]
[1586106707418,143.06,6717.47,204.3,-0.05343,0.0001,0.8214]
[1586106712451,143.01,6719.04,204.3,-0.05323,0.0001,0.81907]
[1586106717487,142.97,6719.03,204.3,-0.05318,0.0001,0.81855]
[1586106722522,142.94,6721.99,204.3,-0.05285,0.0001,0.81482]
[1586106727556,142.91,6723.13,204.3,-0.05271,0.0001,0.81323]
[1586106732594,142.9,6729.54,204.3,-0.05206,0.0001,0.80604]
[1586106737632,142.9,6726.93,204.3,-0.05231,0.0001,0.80884]
[1586106742665,142.89,6726.66,204.3,-0.05233,0.0001,0.80904]
[1586106747698,142.88,6728.27,204.3,-0.05217,0.0001,0.80721]
[1586106752732,142.88,6726.97,204.3,-0.05228,0.0001,0.80839]
[1586106757766,142.88,6727.83,204.3,-0.05219,0.0001,0.80738]
[1586106762802,142.87,6728.08,204.3,-0.05216,0.0001,0.80706]
[1586106767835,142.87,6727.71,204.3,-0.05219,0.0001,0.80743]
[1586106772871,142.87,6726.98,204.3,-0.05226,0.0001,0.80817]
[1586106777905,142.86,6727.29,204.3,-0.05222,0.0001,0.80776]
[1586106782943,142.86,6727.32,204.3,-0.05222,0.0001,0.80766]
[1586106787982,142.85,6727.13,204.3,-0.05223,0.0001,0.80782]
[1586106793015,142.85,6729.63,204.3,-0.05198,0.0001,0.80505]
[1586106798048,142.86,6732.86,204.3,-0.05168,0.0001,0.80168]
[1586106803083,142.88,6734.49,204.3,-0.05154,0.0001,0.80014]
[1586106808120,142.89,6733.41,204.3,-0.05166,0.0001,0.80154]
[1586106813433,142.91,6732.93,204.3,-0.05171,0.0001,0.80209]
[1586106819433,142.93,6732.7,204.3,-0.05175,0.0001,0.80254]
[1586106825245,142.94,6732.6,204.3,-0.05178,0.0001,0.80282]
[1586106830278,142.95,6732.45,204.3,-0.0518,0.0001,0.80312]
[1586106835317,142.96,6732.63,204.3,-0.0518,0.0001,0.80305]
[1586106840351,142.97,6732.71,204.3,-0.0518,0.0001,0.8031]
[1586106845384,142.98,6732.68,204.3,-0.05181,0.0001,0.80325]
[1586106850420,142.99,6731.77,204.3,-0.05191,0.0001,0.80434]
[1586106855433,142.99,6730.15,204.3,-0.05207,0.0001,0.80615]
[1586106860490,142.99,6730.26,204.3,-0.05206,0.0001,0.80603]
[1586106865524,142.99,6729.76,204.3,-0.05211,0.0001,0.80656]
[1586106870559,142.99,6729.87,204.3,-0.0521,0.0001,0.80641]
[1586106875596,142.98,6729.87,204.3,-0.05208,0.0001,0.80619]
[1586106880630,142.98,6729.81,204.3,-0.05209,0.0001,0.80625]
[1586106885663,142.98,6729.61,204.3,-0.05211,0.0001,0.80645]
[1586106890699,142.98,6729.81,204.3,-0.05208,0.0001,0.80621]
[1586106895739,142.98,6730.03,204.3,-0.05206,0.0001,0.80597]
[1586106900772,142.98,6729.87,204.3,-0.05208,0.0001,0.80614]
[1586106905808,142.98,6728.84,204.3,-0.05218,0.0001,0.80726]
[1586106910845,142.98,6729.16,204.3,-0.05214,0.0001,0.80687]
[1586106915879,142.98,6729.44,204.3,-0.05212,0.0001,0.80655]
[1586106920917,142.97,6729.23,204.3,-0.05213,0.0001,0.80676]
[1586106925951,142.97,6728.07,204.3,-0.05224,0.0001,0.80796]
[1586106930986,142.96,6728.65,204.3,-0.05218,0.0001,0.80726]
[1586106936019,142.96,6728.65,204.3,-0.05217,0.0001,0.807]
[1586106941056,142.96,6728.83,204.3,-0.05214,0.0001,0.80676]
[1586106946089,142.96,6728.73,204.3,-0.05215,0.0001,0.80684]
[1586106951125,142.95,6727.3,204.3,-0.05229,0.0001,0.80833]
[1586106956159,142.94,6727.15,204.3,-0.05229,0.0001,0.8084]
[1586106961195,142.93,6726.63,204.3,-0.05234,0.0001,0.80885]
[1586106966230,142.92,6726.36,204.3,-0.05235,0.0001,0.80902]
[1586106976302,142.91,6727.09,204.3,-0.05226,0.0001,0.80802]
[1586106986371,142.89,6724.76,204.3,-0.05247,0.0001,0.81027]
[1586106991408,142.87,6723.92,204.3,-0.05253,0.0001,0.8108]
[1586106996433,142.86,6722.72,204.3,-0.05263,0.0001,0.81191]
[1586107001474,142.83,6720.55,204.3,-0.05282,0.0001,0.81396]
[1586107006510,142.81,6718.01,204.3,-0.05304,0.0001,0.81639]
[1586107011547,142.77,6714.8,204.3,-0.05333,0.0001,0.81949]
[1586107017662,142.71,6707.16,204.3,-0.05404,0.0001,0.82715]
[1586107036721,142.37,6699.52,204.3,-0.05444,0.0001,0.83105]
[1586107041757,142.3,6700.13,204.3,-0.0543,0.0001,0.82943]
[1586107046791,142.23,6700.08,204.3,-0.05422,0.0001,0.82856]
[1586107056860,142.12,6707.37,204.3,-0.05335,0.0001,0.81878]
[1586107061898,142.09,6708.09,204.3,-0.05324,0.0001,0.81751]
[1586107066931,142.06,6711.51,204.3,-0.05286,0.0001,0.81337]
[1586107071965,142.05,6710.29,204.3,-0.05297,0.0001,0.81448]
[1586107077002,142.03,6710.99,204.3,-0.05288,0.0001,0.81345]
[1586107082034,142.01,6711.49,204.3,-0.05281,0.0001,0.81269]
[1586107087071,142.0,6709.59,204.3,-0.05298,0.0001,0.81457]
[1586107092109,141.98,6709.44,204.3,-0.05297,0.0001,0.81446]
[1586107097140,141.96,6708.85,204.3,-0.05301,0.0001,0.81486]
[1586107102174,141.94,6708.36,204.3,-0.05304,0.0001,0.81512]
[1586107107212,141.91,6708.1,204.3,-0.05304,0.0001,0.81512]
[1586107112249,141.89,6707.71,204.3,-0.05305,0.0001,0.81506]
[1586107117281,141.87,6704.32,204.3,-0.05336,0.0001,0.8185]
[1586107122317,141.84,6703.15,204.3,-0.05344,0.0001,0.81935]
[1586107127353,141.8,6701.75,204.3,-0.05355,0.0001,0.82042]
[1586107132388,141.77,6703.72,204.3,-0.05331,0.0001,0.8178]
[1586107137419,141.74,6703.91,204.3,-0.05326,0.0001,0.8172]
[1586107142456,141.71,6702.19,204.3,-0.0534,0.0001,0.81873]
[1586107148501,141.67,6702.14,204.3,-0.05337,0.0001,0.81831]
[1586107153531,141.65,6702.31,204.3,-0.05332,0.0001,0.81772]
[1586107158571,141.62,6700.25,204.3,-0.05349,0.0001,0.81961]
[1586107163604,141.58,6696.99,204.3,-0.05379,0.0001,0.82274]
[1586107170171,141.52,6692.28,205.3,-0.05421,0.0001,0.82728]
[1586107170188,141.52,6692.28,205.3,-0.05421,0.0001,0.82728]
[1586107170616,141.51,6691.29,205.3,-0.0543,0.0001,0.82826]
[1586107170620,141.51,6691.29,205.3,-0.0543,0.0001,0.82826]
[1586107172698,141.47,6687.08,205.3,-0.05467,0.0001,0.83218]
[1586107175242,141.43,6684.08,205.3,-0.05495,0.0001,0.83508]
[1586107178903,141.52,6683.83,205.3,-0.05508,0.0001,0.83661]
[1586107189784,141.79,6688.39,205.3,-0.0549,0.0001,0.83504]
[1586107194823,141.9,6685.66,205.3,-0.05531,0.0001,0.8396]
[1586107204119,142.08,6689.64,205.3,-0.0551,0.0001,0.8376]
[1586107204437,142.08,6689.64,205.3,-0.0551,0.0001,0.8376]
[1586107206373,142.1,6691.92,205.3,-0.05488,0.0001,0.83531]
[1586107208365,142.13,6693.38,205.3,-0.05476,0.0001,0.83405]
[1586107213966,142.27,6694.85,205.3,-0.05477,0.0001,0.83434]
[1586107222291,142.43,6688.83,205.3,-0.05558,0.0001,0.84325]
[1586107229070,142.54,6690.4,205.3,-0.05554,0.0001,0.84299]
[1586107233151,142.61,6689.31,205.3,-0.05572,0.0001,0.8449]
[1586107233850,142.61,6689.31,205.3,-0.05572,0.0001,0.8449]
[1586107239139,142.71,6694.11,205.3,-0.05532,0.0001,0.84082]
[1586107243813,142.78,6696.99,205.3,-0.05511,0.0001,0.83862]
[1586107244871,142.8,6697.04,205.3,-0.05513,0.0001,0.83883]
[1586107245087,142.8,6697.04,205.3,-0.05513,0.0001,0.83883]
[1586107254246,142.8,6697.77,205.3,-0.05505,0.0001,0.83794]
[1586107259281,142.8,6698.28,205.3,-0.05499,0.0001,0.83734]
[1586107264315,142.79,6697.56,205.3,-0.05506,0.0001,0.83813]
[1586107269623,142.79,6696.47,205.3,-0.05517,0.0001,0.83927]
[1586107271754,142.83,6695.25,205.3,-0.05534,0.0001,0.84114]
[1586107271878,142.83,6695.25,205.3,-0.05534,0.0001,0.84114]
[1586107275110,142.88,6694.89,205.3,-0.05544,0.0001,0.84225]
[1586107276217,142.9,6694.01,205.3,-0.05555,0.0001,0.84347]
[1586107278777,142.92,6693.1,205.3,-0.05567,0.0001,0.84487]
[1586107279154,142.92,6693.1,205.3,-0.05567,0.0001,0.84487]
[1586107286471,143.02,6683.0,205.3,-0.05685,0.00011,0.85765]
[1586107291505,143.06,6683.24,205.3,-0.05685,0.00011,0.85764]
[1586107301578,143.14,6685.24,205.3,-0.05673,0.00011,0.85643]
[1586107306609,143.17,6683.04,205.3,-0.057,0.00011,0.8594]
[1586107311644,143.2,6683.31,205.3,-0.05701,0.00011,0.8595]
[1586107321714,143.27,6687.38,205.3,-0.05665,0.00011,0.85576]
[1586107326751,143.31,6691.95,205.3,-0.05622,0.00011,0.85122]
[1586107331789,143.37,6693.27,205.3,-0.05614,0.0001,0.85046]
[1586107334426,143.39,6694.3,205.3,-0.05606,0.0001,0.84961]
[1586107339844,143.36,6698.09,205.3,-0.05563,0.0001,0.84492]
[1586107349915,143.31,6702.83,205.3,-0.05509,0.0001,0.83899]
[1586107358523,143.31,6705.14,205.3,-0.05483,0.0001,0.83617]
[1586107359119,143.31,6704.03,205.3,-0.05495,0.0001,0.8374]
[1586107365017,143.29,6700.63,205.3,-0.05528,0.0001,0.84098]
[1586107375089,143.24,6695.61,205.3,-0.05575,0.0001,0.84593]
[1586107378790,143.22,6695.12,205.3,-0.05577,0.0001,0.84622]
[1586107384156,143.3,6692.13,205.3,-0.05617,0.0001,0.8506]
[1586107384990,143.3,6692.13,205.3,-0.05617,0.0001,0.8506]
[1586107390194,143.27,6695.54,205.3,-0.05578,0.0001,0.84637]
[1586107400265,143.21,6697.01,205.3,-0.05556,0.0001,0.8439]
[1586107405301,143.18,6697.41,205.3,-0.05549,0.0001,0.84314]
[1586107410335,143.16,6697.52,205.3,-0.05546,0.0001,0.84273]
[1586107415372,143.14,6697.78,205.3,-0.0554,0.0001,0.84196]
[1586107425433,143.11,6702.78,205.3,-0.05485,0.0001,0.83598]
[1586107434905,143.13,6707.8,205.3,-0.05435,0.0001,0.83059]
[1586107440543,143.14,6706.0,205.3,-0.05455,0.0001,0.83277]
[1586107450616,143.16,6706.17,205.3,-0.05455,0.0001,0.83286]
[1586107460684,143.18,6708.3,205.3,-0.05436,0.0001,0.83077]
[1586107465722,143.2,6709.37,205.3,-0.05427,0.0001,0.82982]
[1586107475792,143.25,6713.25,205.3,-0.05391,0.0001,0.8259]
[1586107480826,143.28,6713.41,205.3,-0.05393,0.0001,0.82613]
[1586107485859,143.3,6711.75,205.3,-0.05413,0.0001,0.82834]
[1586107490892,143.33,6712.23,205.3,-0.0541,0.0001,0.8281]
[1586107500965,143.38,6714.96,205.3,-0.05389,0.0001,0.82581]
[1586107506004,143.41,6716.05,205.3,-0.05381,0.0001,0.82503]
[1586107511034,143.44,6718.26,205.3,-0.05362,0.0001,0.82303]
[1586107521104,143.53,6720.51,205.3,-0.0535,0.0001,0.82177]
[1586107526139,143.58,6720.16,205.3,-0.05358,0.0001,0.8227]
[1586107531178,143.62,6721.49,205.3,-0.05348,0.0001,0.82156]
[1586107541247,143.69,6721.14,205.3,-0.0536,0.0001,0.82299]
[1586107547291,143.74,6721.67,205.3,-0.05359,0.0001,0.823]
[1586107552328,143.77,6721.42,205.3,-0.05366,0.0001,0.82375]
[1586107557358,143.81,6721.44,205.3,-0.05369,0.0001,0.82418]
[1586107567427,143.87,6721.33,205.3,-0.05377,0.0001,0.82508]
[1586107572432,143.9,6721.47,205.3,-0.05379,0.0001,0.82533]
[1586107577496,143.92,6719.86,205.3,-0.05398,0.0001,0.82743]
[1586107582536,143.94,6719.64,205.3,-0.05402,0.0001,0.82795]
[1586107592602,143.98,6719.36,205.3,-0.05408,0.0001,0.82852]
[1586107597639,143.99,6719.33,205.3,-0.0541,0.0001,0.82878]
[1586107602674,144.01,6719.4,205.3,-0.05411,0.0001,0.82891]
[1586107612744,144.04,6718.53,205.3,-0.05423,0.0001,0.83024]
[1586107617777,144.05,6718.11,205.3,-0.05428,0.0001,0.83085]
[1586107623432,144.06,6718.29,205.3,-0.05428,0.0001,0.83081]
[1586107633890,144.08,6717.72,205.3,-0.05435,0.0001,0.83167]
[1586107638927,144.08,6712.5,205.3,-0.05488,0.0001,0.83743]
[1586107643959,144.06,6707.21,205.3,-0.0554,0.0001,0.84305]
[1586107648995,144.02,6705.67,205.3,-0.05553,0.0001,0.84434]
[1586107659064,143.96,6704.71,205.3,-0.05554,0.0001,0.84431]
[1586107664102,143.93,6704.6,205.3,-0.05552,0.0001,0.844]
[1586107669135,143.9,6710.77,205.3,-0.05486,0.0001,0.83682]
[1586107674170,143.9,6714.24,205.3,-0.0545,0.0001,0.83292]
[1586107684244,143.89,6709.95,205.3,-0.05493,0.0001,0.83763]
[1586107689275,143.88,6708.9,205.3,-0.05502,0.0001,0.83861]
[1586107694310,143.86,6708.02,205.3,-0.05509,0.0001,0.83935]
[1586107699347,143.85,6708.81,205.3,-0.05499,0.0001,0.83826]
[1586107709418,143.83,6709.77,205.3,-0.05488,0.0001,0.83696]
[1586107714453,143.82,6709.48,205.3,-0.05489,0.0001,0.83695]
[1586107719484,143.81,6709.72,205.3,-0.05485,0.0001,0.83657]
[1586107724521,143.81,6714.12,205.3,-0.0544,0.0001,0.8317]
[1586107734591,143.84,6716.33,205.3,-0.05421,0.0001,0.8296]
[1586107739624,143.85,6716.67,205.3,-0.05419,0.0001,0.82942]
[1586107744660,143.87,6716.47,205.3,-0.05422,0.0001,0.82984]
[1586107750704,143.88,6716.32,205.3,-0.05426,0.0001,0.83022]
[1586107755740,143.9,6716.02,205.3,-0.0543,0.0001,0.83071]
[1586107760775,143.91,6715.33,205.3,-0.05438,0.0001,0.8316]
[1586107765813,143.91,6714.87,205.3,-0.05444,0.0001,0.83219]
[1586107770845,143.92,6715.16,205.3,-0.05441,0.0001,0.83195]
[1586107780914,143.93,6714.44,205.3,-0.05449,0.0001,0.83271]
[1586107785949,143.93,6713.81,205.3,-0.05456,0.0001,0.83346]
[1586107790983,143.93,6713.43,205.3,-0.0546,0.0001,0.83389]
[1586107801051,143.94,6714.78,205.3,-0.05446,0.0001,0.8324]
[1586107806089,143.94,6714.36,205.3,-0.05451,0.0001,0.83293]
[1586107811126,143.94,6712.61,205.3,-0.05469,0.0001,0.83487]
[1586107816158,143.93,6711.26,205.3,-0.05482,0.0001,0.83629]
[1586107821196,143.93,6711.94,205.3,-0.05474,0.0001,0.83544]
[1586107832271,143.92,6711.9,205.3,-0.05472,0.0001,0.83516]
[1586107837306,143.91,6709.49,205.3,-0.05496,0.0001,0.83772]
[1586107842338,143.9,6707.99,205.3,-0.0551,0.0001,0.83918]
[1586107852413,143.86,6707.34,205.3,-0.05512,0.0001,0.83941]
[1586107857433,143.84,6707.72,205.3,-0.05507,0.0001,0.83878]
[1586107863433,143.83,6707.69,205.3,-0.05505,0.0001,0.83859]
[1586107868523,143.81,6707.91,205.3,-0.05501,0.0001,0.83813]
[1586107878594,143.8,6713.64,205.3,-0.05442,0.0001,0.83171]
[1586107883628,143.81,6714.4,205.3,-0.05435,0.0001,0.831]
[1586107888664,143.82,6712.89,205.3,-0.05452,0.0001,0.8328]
[1586107893700,143.83,6711.3,205.3,-0.05467,0.0001,0.83438]
[1586107904780,143.82,6711.14,205.3,-0.05468,0.0001,0.83452]
[1586107909809,143.82,6711.04,205.3,-0.05469,0.0001,0.83462]
[1586107914848,143.82,6710.3,205.3,-0.05476,0.0001,0.83537]
[1586107920433,143.81,6710.1,205.3,-0.05478,0.0001,0.83552]
[1586107930955,143.8,6709.86,205.3,-0.05478,0.0001,0.8356]
[1586107935991,143.8,6711.77,205.3,-0.05459,0.0001,0.83349]
[1586107941033,143.8,6712.46,205.3,-0.05452,0.0001,0.83277]
[1586107951099,143.82,6715.12,205.3,-0.05426,0.0001,0.82986]
[1586107956132,143.83,6715.98,205.3,-0.05419,0.0001,0.82911]
[1586107961171,143.85,6716.21,205.3,-0.05418,0.0001,0.82906]
[1586107971239,143.88,6714.95,205.3,-0.05434,0.0001,0.8308]
[1586107976272,143.89,6714.58,205.3,-0.05439,0.0001,0.83133]
[1586107981310,143.89,6714.66,205.3,-0.05439,0.0001,0.83136]
[1586107986343,143.9,6715.32,205.3,-0.05433,0.0001,0.83075]
[1586107991379,143.91,6715.65,205.3,-0.05431,0.0001,0.83054]
[1586108001432,143.93,6715.51,205.3,-0.05435,0.0001,0.83095]
[1586108007433,143.94,6715.72,205.3,-0.05434,0.0001,0.83085]
[1586108012526,143.95,6715.87,205.3,-0.05432,0.0001,0.83061]
[1586108022595,143.97,6716.54,205.3,-0.05427,0.0001,0.83014]
[1586108027631,143.98,6717.04,205.3,-0.05424,0.0001,0.82974]
[1586108032666,144.0,6719.09,205.3,-0.05405,0.0001,0.82768]
[1586108037699,144.02,6721.13,205.3,-0.05387,0.0001,0.82576]
[1586108042735,144.05,6722.66,205.3,-0.05374,0.0001,0.82443]
[1586108052811,144.1,6722.98,205.3,-0.05377,0.0001,0.82481]
[1586108057844,144.13,6723.1,205.3,-0.05379,0.0001,0.82502]
[1586108062875,144.16,6724.44,205.3,-0.05368,0.0001,0.82392]
[1586108073433,144.22,6724.95,205.3,-0.05368,0.0001,0.82394]
[1586108078990,144.25,6725.5,205.3,-0.05367,0.0001,0.8238]
[1586108084024,144.28,6726.96,205.3,-0.05355,0.0001,0.82259]
[1586108089059,144.31,6727.7,205.3,-0.05351,0.0001,0.82222]
[1586108099133,144.38,6728.59,205.3,-0.0535,0.0001,0.82216]
[1586108105171,144.42,6728.63,205.3,-0.05354,0.0001,0.82264]
[1586108110208,144.45,6729.15,205.3,-0.05352,0.0001,0.8225]
[1586108120276,144.52,6729.98,205.3,-0.05351,0.0001,0.82241]
[1586108125311,144.55,6731.25,205.3,-0.05342,0.0001,0.82147]
[1586108130348,144.58,6731.09,205.3,-0.05347,0.0001,0.82209]
[1586108135385,144.61,6730.78,205.3,-0.05352,0.0001,0.82263]
[1586108145433,144.67,6731.23,205.3,-0.05354,0.0001,0.82292]
[1586108151432,144.71,6731.36,205.3,-0.05356,0.0001,0.82322]
[1586108157433,144.74,6731.3,205.3,-0.05361,0.0001,0.82372]
[1586108162573,144.76,6729.65,205.3,-0.0538,0.0001,0.82584]
[1586108172646,144.78,6726.26,205.3,-0.05416,0.0001,0.82985]
[1586108177677,144.79,6725.08,205.3,-0.05428,0.0001,0.83119]
[1586108182713,144.79,6722.2,205.3,-0.05457,0.0001,0.83433]
[1586108192783,144.77,6723.21,205.3,-0.05444,0.0001,0.8328]
[1586108197816,144.77,6723.61,205.3,-0.0544,0.0001,0.83231]
[1586108202854,144.77,6725.5,205.3,-0.05421,0.0001,0.83027]
[1586108207889,144.78,6726.03,205.3,-0.05416,0.0001,0.82977]
[1586108212922,144.78,6726.12,205.3,-0.05416,0.0001,0.82975]
[1586108223433,144.79,6725.56,205.3,-0.05423,0.0001,0.83047]
[1586108229034,144.79,6724.7,205.3,-0.05432,0.0001,0.83146]
[1586108234071,144.79,6724.64,205.3,-0.05432,0.0001,0.83152]
[1586108244433,144.79,6724.16,205.3,-0.05437,0.0001,0.83206]
[1586108250433,144.79,6724.14,205.3,-0.05437,0.0001,0.83205]
[1586108256224,144.79,6725.48,205.3,-0.05423,0.0001,0.8304]
[1586108261259,144.8,6727.34,205.3,-0.05405,0.0001,0.82846]
[1586108271432,144.82,6728.14,205.3,-0.05399,0.0001,0.82789]
[1586108277433,144.84,6728.58,205.3,-0.05396,0.0001,0.8276]
[1586108283417,144.85,6728.69,205.3,-0.05397,0.0001,0.82768]
[1586108288448,144.86,6728.0,205.3,-0.05405,0.0001,0.82858]
[1586108293484,144.87,6726.56,205.3,-0.0542,0.0001,0.83024]
[1586108303556,144.88,6725.98,205.3,-0.05427,0.0001,0.83094]
[1586108309600,144.88,6725.94,205.3,-0.05427,0.0001,0.83101]
[1586108315638,144.88,6725.97,205.3,-0.05426,0.0001,0.8308]
[1586108322432,144.88,6726.07,205.3,-0.05425,0.0001,0.83072]
[1586108332755,144.89,6726.12,205.3,-0.05425,0.0001,0.83072]
[1586108337793,144.89,6725.03,205.3,-0.05436,0.0001,0.83193]
[1586108345115,144.88,6722.3,205.3,-0.05463,0.0001,0.83481]
[1586108352897,144.86,6721.79,205.3,-0.05466,0.0001,0.83514]
[1586108357934,144.85,6721.85,205.3,-0.05464,0.0001,0.83492]
[1586108362969,144.84,6722.23,205.3,-0.05459,0.0001,0.83436]
[1586108373039,144.83,6724.38,205.3,-0.05435,0.0001,0.8316]
[1586108378074,144.83,6725.58,205.3,-0.05423,0.0001,0.83031]
[1586108383107,144.83,6726.06,205.3,-0.05418,0.0001,0.82985]
[1586108388143,144.84,6727.23,205.3,-0.05407,0.0001,0.82866]
[1586108393180,144.85,6727.43,205.3,-0.05406,0.0001,0.82856]
[1586108403247,144.86,6727.26,205.3,-0.0541,0.0001,0.82898]
[1586108409291,144.87,6726.95,205.3,-0.05414,0.0001,0.82943]
[1586108414324,144.88,6725.98,205.3,-0.05424,0.0001,0.83054]
[1586108419360,144.88,6725.7,205.3,-0.05427,0.0001,0.83087]
[1586108424394,144.88,6723.92,205.3,-0.05445,0.0001,0.8328]
[1586108431476,144.87,6725.42,205.3,-0.05428,0.0001,0.83091]
[1586108436102,144.88,6725.89,205.3,-0.05424,0.0001,0.83043]
[1586108441518,145.0,6724.64,205.3,-0.0545,0.0001,0.83342]
[1586108446552,145.09,6723.89,205.3,-0.05468,0.0001,0.83547]
[1586108452593,145.2,6723.96,205.3,-0.05478,0.0001,0.83678]
[1586108463433,145.37,6723.98,205.3,-0.05498,0.0001,0.83909]
[1586108468705,145.45,6725.27,205.3,-0.05493,0.0001,0.83865]
[1586108469775,145.46,6725.47,205.3,-0.05492,0.0001,0.83863]
[1586108475754,145.43,6725.83,205.3,-0.05485,0.0001,0.83782]
[1586108480789,145.4,6725.86,205.3,-0.05482,0.0001,0.83747]
[1586108493433,145.35,6725.67,205.3,-0.05476,0.0001,0.8367]
[1586108498915,145.33,6725.57,205.3,-0.05475,0.0001,0.83653]
[1586108499723,145.32,6725.56,205.3,-0.05475,0.0001,0.83649]
[1586108504958,145.4,6722.14,205.3,-0.05518,0.0001,0.84126]
[1586108509992,145.46,6718.78,205.3,-0.05559,0.0001,0.84578]
[1586108520060,145.55,6714.76,205.3,-0.05611,0.0001,0.85145]
[1586108525096,145.59,6714.25,205.3,-0.05619,0.0001,0.85244]
[1586108530134,145.62,6715.72,205.3,-0.05608,0.0001,0.85126]
[1586108535167,145.65,6716.35,205.3,-0.05605,0.0001,0.85103]
[1586108545236,145.72,6718.91,205.3,-0.05587,0.0001,0.84911]
[1586108550274,145.77,6719.9,205.3,-0.05581,0.0001,0.84858]
[1586108555310,145.81,6719.45,205.3,-0.0559,0.0001,0.84951]
[1586108565377,145.89,6720.32,205.3,-0.05589,0.0001,0.84953]
[1586108571419,145.94,6720.81,205.3,-0.05589,0.0001,0.84961]
[1586108576456,145.97,6720.43,205.3,-0.05597,0.0001,0.8505]
[1586108581492,146.0,6720.31,205.3,-0.05602,0.0001,0.85106]
[1586108592432,146.07,6720.07,205.3,-0.05612,0.0001,0.8522]
[1586108597607,146.1,6720.01,205.3,-0.05615,0.0001,0.85263]
[1586108602641,146.12,6720.24,205.3,-0.05616,0.0001,0.85273]
[1586108612707,146.17,6719.88,205.3,-0.05624,0.0001,0.85354]
[1586108619433,146.2,6719.88,205.3,-0.05627,0.0001,0.85395]
[1586108624795,146.22,6719.27,205.3,-0.05636,0.0001,0.85489]
[1586108629829,146.24,6718.61,205.3,-0.05644,0.0001,0.85584]
[1586108634861,146.25,6718.31,205.3,-0.05649,0.0001,0.85634]
[1586108644931,146.27,6718.32,205.3,-0.05651,0.0001,0.85662]
[1586108649970,146.29,6721.72,205.3,-0.05618,0.0001,0.85309]
[1586108655002,146.31,6721.58,205.3,-0.05622,0.0001,0.85355]
[1586108665075,146.35,6721.97,205.3,-0.05622,0.0001,0.85364]
[1586108670108,146.37,6722.38,205.3,-0.0562,0.0001,0.85346]
[1586108675142,146.4,6722.58,205.3,-0.0562,0.0001,0.85332]
[1586108682196,146.43,6722.57,205.3,-0.05623,0.0001,0.85371]
[1586108692266,146.46,6721.26,205.3,-0.0564,0.0001,0.85558]
[1586108697296,146.47,6721.37,205.3,-0.0564,0.0001,0.85565]
[1586108702334,146.49,6721.33,205.3,-0.05642,0.0001,0.85586]
[1586108707369,146.5,6722.32,205.3,-0.05633,0.0001,0.85494]
[1586108708314,146.5,6722.32,205.3,-0.05633,0.0001,0.85494]
[1586108713409,146.42,6726.0,205.3,-0.05587,0.0001,0.8499]
[1586108722799,146.31,6730.06,205.3,-0.05534,0.0001,0.84395]
[1586108735684,146.24,6738.21,205.3,-0.05443,0.0001,0.83391]
[1586108743620,146.2,6733.72,205.3,-0.05483,0.0001,0.83827]
[1586108751432,146.15,6733.0,205.3,-0.05486,0.0001,0.83847]
[1586108756496,146.12,6736.04,205.3,-0.05452,0.0001,0.83478]
[1586108761745,146.1,6743.6,205.3,-0.05375,0.0001,0.82635]
[1586108766635,146.11,6751.62,205.3,-0.05297,0.0001,0.81783]
[1586108766929,146.12,6756.67,205.3,-0.05249,0.0001,0.8125]
[1586108772156,146.2,6782.5,205.3,-0.05012,9e-05,0.78619]
[1586108774469,146.21,6791.66,205.3,-0.04929,9e-05,0.77686]
[1586108779870,146.25,6832.41,205.3,-0.04572,9e-05,0.7358]
[1586108780150,146.25,6832.41,205.3,-0.04572,9e-05,0.7358]
[1586108782991,146.3,6836.02,205.3,-0.04546,9e-05,0.73289]
[1586108783868,146.3,6836.02,205.3,-0.04546,9e-05,0.73289]
[1586108784733,146.32,6830.22,205.3,-0.04598,9e-05,0.73895]
[1586108787241,146.36,6817.33,205.3,-0.04714,9e-05,0.75242]
[1586108788674,146.39,6810.76,205.3,-0.04775,9e-05,0.75948]
[1586108788900,146.39,6810.76,205.3,-0.04775,9e-05,0.75948]
[1586108789034,146.41,6805.12,205.3,-0.04828,9e-05,0.76558]
[1586108789168,146.41,6805.12,205.3,-0.04828,9e-05,0.76558]
[1586108792132,146.5,6802.07,205.3,-0.04863,9e-05,0.76968]
[1586108792649,146.5,6802.07,205.3,-0.04863,9e-05,0.76968]
[1586108793226,146.53,6798.75,205.3,-0.04896,9e-05,0.77348]
[1586108793837,146.53,6798.75,205.3,-0.04896,9e-05,0.77348]
[1586108795313,146.59,6796.59,205.3,-0.04922,9e-05,0.77649]
[1586108799504,146.71,6804.71,205.3,-0.04861,9e-05,0.76968]
[1586108799721,146.71,6804.71,205.3,-0.04861,9e-05,0.76968]
[1586108800061,146.73,6799.14,205.3,-0.04913,9e-05,0.7756]
[1586108800161,146.73,6799.14,205.3,-0.04913,9e-05,0.7756]
[1586108800571,146.73,6799.14,205.3,-0.04913,9e-05,0.7756]
[1586108808897,146.95,6801.05,205.3,-0.04918,9e-05,0.77648]
[1586108821160,147.31,6796.26,205.3,-0.04999,9e-05,0.78616]
[1586108826194,147.44,6797.77,205.3,-0.04999,9e-05,0.78624]
[1586108831229,147.56,6794.43,205.3,-0.05042,9e-05,0.79134]
[1586108841301,147.75,6790.71,205.3,-0.05097,9e-05,0.7977]
[1586108846336,147.84,6791.35,205.3,-0.051,9e-05,0.79817]
[1586108851368,147.92,6787.62,205.3,-0.05142,9e-05,0.8029]
[1586108861439,148.03,6779.43,205.3,-0.05231,9e-05,0.81291]
[1586108865303,148.05,6773.19,205.3,-0.05292,0.0001,0.81971]
[1586108869675,148.06,6771.48,205.3,-0.0531,0.0001,0.82167]
[1586108878678,148.05,6764.99,205.3,-0.05372,0.0001,0.82848]
[1586108885608,148.04,6770.17,205.3,-0.05321,0.0001,0.82285]
[1586108890647,148.05,6771.24,205.3,-0.05311,0.0001,0.8218]
[1586108900711,148.08,6775.86,205.3,-0.0527,0.0001,0.81728]
[1586108905746,148.1,6777.11,205.3,-0.0526,0.0001,0.81626]
[1586108910782,148.13,6776.93,205.3,-0.05265,0.0001,0.81677]
[1586108915819,148.14,6773.29,205.3,-0.053,0.0001,0.8206]
[1586108925891,148.17,6777.18,205.3,-0.05266,0.0001,0.81689]
[1586108930923,148.19,6777.13,205.3,-0.05269,0.0001,0.81721]
[1586108935959,148.21,6777.16,205.3,-0.0527,0.0001,0.81744]
[1586108940995,148.23,6775.58,205.3,-0.05287,0.0001,0.8193]
[1586108951062,148.26,6781.97,205.3,-0.0523,9e-05,0.81302]
[1586108956097,148.29,6781.19,205.3,-0.05241,9e-05,0.81425]
[1586108961133,148.32,6781.47,205.3,-0.05241,9e-05,0.81433]
[1586108966169,148.35,6781.52,205.3,-0.05243,9e-05,0.81464]
[1586108971206,148.38,6781.47,205.3,-0.05245,9e-05,0.81482]
[1586108981274,148.43,6781.21,205.3,-0.05253,0.0001,0.81573]
[1586108986311,148.45,6781.61,205.3,-0.05252,9e-05,0.81562]
[1586108991346,148.47,6782.88,205.3,-0.05242,9e-05,0.8146]
[1586109001416,148.52,6781.05,205.3,-0.05264,0.0001,0.81707]
[1586109006433,148.53,6778.58,205.3,-0.05289,0.0001,0.81985]
[1586109011484,148.54,6776.99,205.3,-0.05305,0.0001,0.8216]
[1586109021559,148.54,6776.8,205.3,-0.05307,0.0001,0.82188]
[1586109026589,148.54,6776.94,205.3,-0.05306,0.0001,0.82176]
[1586109031626,148.55,6777.29,205.3,-0.05302,0.0001,0.82123]
[1586109037664,148.55,6778.0,205.3,-0.05296,0.0001,0.82054]
[1586109042704,148.56,6783.55,205.3,-0.05244,9e-05,0.81486]
[1586109052771,148.63,6786.49,205.3,-0.05223,9e-05,0.81263]
[1586109057806,148.66,6786.05,205.3,-0.05231,9e-05,0.81348]
[1586109062840,148.69,6785.63,205.3,-0.05237,9e-05,0.81427]
[1586109071223,148.73,6789.3,205.3,-0.05208,9e-05,0.81105]
[1586109076309,148.78,6793.52,205.3,-0.05173,9e-05,0.80726]
[1586109086897,148.93,6800.67,205.3,-0.05122,9e-05,0.80169]
[1586109093050,149.01,6798.96,205.3,-0.05145,9e-05,0.80435]
[1586109098086,149.07,6800.19,205.3,-0.05139,9e-05,0.80378]
[1586109103122,149.11,6793.96,205.3,-0.05202,9e-05,0.81086]
[1586109123263,149.27,6798.79,205.3,-0.05174,9e-05,0.80793]
[1586109128299,149.32,6798.53,205.3,-0.05181,9e-05,0.80874]
[1586109133337,149.35,6795.88,205.3,-0.05209,9e-05,0.81197]
[1586109142444,149.38,6787.53,205.3,-0.05291,9e-05,0.82103]
[1586109148439,149.37,6787.55,205.3,-0.05289,9e-05,0.82083]
[1586109153476,149.37,6790.03,205.3,-0.05265,9e-05,0.81807]
[1586109163544,149.39,6792.91,205.3,-0.0524,9e-05,0.81536]
[1586109169591,149.4,6788.13,205.3,-0.05286,9e-05,0.82047]
[1586109174624,149.4,6786.87,205.3,-0.05298,9e-05,0.82174]
[1586109179659,149.4,6787.24,205.3,-0.05294,9e-05,0.82132]
[1586109185270,149.39,6786.83,205.3,-0.05298,9e-05,0.8217]
[1586109185768,149.39,6786.8,205.3,-0.05298,9e-05,0.82172]
[1586109191744,149.39,6788.97,205.3,-0.05277,9e-05,0.81944]
[1586109196778,149.4,6790.6,205.3,-0.05262,9e-05,0.81782]
[1586109201811,149.41,6793.13,205.3,-0.0524,9e-05,0.81533]
[1586109211881,149.44,6792.87,205.3,-0.05245,9e-05,0.81586]
[1586109216917,149.45,6788.7,205.3,-0.05285,9e-05,0.82033]
[1586109221951,149.46,6789.56,205.3,-0.05277,9e-05,0.81945]
[1586109226988,149.46,6790.82,205.3,-0.05266,9e-05,0.8182]
[1586109232022,149.47,6793.79,205.3,-0.05239,9e-05,0.81523]
[1586109242091,149.54,6801.63,205.3,-0.05172,9e-05,0.80793]
[1586109247131,149.58,6801.32,205.3,-0.05179,9e-05,0.80877]
[1586109252161,149.61,6800.18,205.3,-0.05194,9e-05,0.81043]
[1586109262232,149.68,6805.87,205.3,-0.05148,9e-05,0.80543]
[1586109267266,149.73,6806.42,205.3,-0.05148,9e-05,0.80549]
[1586109272303,149.78,6806.43,205.3,-0.05151,9e-05,0.80586]
[1586109282374,149.87,6808.54,205.3,-0.05141,9e-05,0.80484]
[1586109287407,149.91,6806.63,205.3,-0.05164,9e-05,0.80742]
[1586109292441,149.95,6809.11,205.3,-0.05145,9e-05,0.80536]
[1586109297475,150.0,6810.67,205.3,-0.05135,9e-05,0.80434]
[1586109302510,150.04,6809.58,205.3,-0.0515,9e-05,0.80605]
[1586109312581,150.12,6807.9,205.3,-0.05173,9e-05,0.80875]
[1586109317620,150.15,6808.48,205.3,-0.05171,9e-05,0.80859]
[1586109322652,150.19,6808.58,205.3,-0.05174,9e-05,0.80891]
[1586109332720,150.25,6811.27,205.3,-0.05155,9e-05,0.8068]
[1586109337756,150.3,6813.28,205.3,-0.05141,9e-05,0.80525]
[1586109342791,150.34,6813.65,205.3,-0.05142,9e-05,0.80543]
[1586109352861,150.44,6816.43,205.3,-0.05126,9e-05,0.80384]
[1586109362936,150.53,6816.03,205.3,-0.05139,9e-05,0.80541]
[1586109367966,150.57,6816.3,205.3,-0.05141,9e-05,0.80566]
[1586109373000,150.61,6816.31,205.3,-0.05145,9e-05,0.80615]
[1586109383077,150.68,6810.96,205.3,-0.05201,9e-05,0.81255]
[1586109388108,150.7,6809.34,205.3,-0.05218,9e-05,0.81442]
[1586109393142,150.7,6807.83,205.3,-0.05232,9e-05,0.81588]
[1586109398178,150.71,6806.29,205.3,-0.05247,9e-05,0.81753]
[1586109403215,150.7,6800.76,205.3,-0.05297,9e-05,0.82313]
[1586109413283,150.65,6799.23,205.3,-0.05307,9e-05,0.82413]
[1586109418317,150.64,6802.55,205.3,-0.05274,9e-05,0.82049]
[1586109423353,150.63,6804.1,205.3,-0.05259,9e-05,0.81877]
[1586109433432,150.61,6798.88,205.3,-0.05305,9e-05,0.82389]
[1586109438433,150.59,6796.99,205.3,-0.05321,9e-05,0.82559]
[1586109443493,150.56,6796.7,205.3,-0.05321,9e-05,0.82556]
[1586109448530,150.53,6796.2,205.3,-0.05323,9e-05,0.82574]
[1586109454195,150.51,6795.76,205.3,-0.05323,9e-05,0.82565]
[1586109459604,150.48,6795.77,205.3,-0.0532,9e-05,0.82525]
[1586109464639,150.45,6794.13,205.3,-0.05333,9e-05,0.82664]
[1586109469678,150.42,6792.8,205.3,-0.05343,9e-05,0.82766]
[1586109479745,150.35,6791.43,205.3,-0.05349,0.0001,0.82822]
[1586109484779,150.33,6796.02,205.3,-0.05302,9e-05,0.8231]
[1586109489813,150.32,6797.85,205.3,-0.05284,9e-05,0.82107]
[1586109494853,150.31,6799.68,205.3,-0.05266,9e-05,0.81909]
[1586109504924,150.32,6802.2,205.3,-0.05244,9e-05,0.81659]
[1586109509956,150.33,6801.81,205.3,-0.05248,9e-05,0.81707]
[1586109514989,150.33,6801.88,205.3,-0.05246,9e-05,0.81684]
[1586109520029,150.34,6802.28,205.3,-0.05243,9e-05,0.8165]
[1586109525433,150.34,6802.5,205.3,-0.05242,9e-05,0.81635]
[1586109531102,150.35,6801.48,205.3,-0.05252,9e-05,0.81749]
[1586109536138,150.35,6800.13,205.3,-0.05265,9e-05,0.81891]
[1586109541171,150.35,6799.02,205.3,-0.05275,9e-05,0.82002]
[1586109546209,150.34,6798.99,205.3,-0.05275,9e-05,0.81998]
[1586109551242,150.34,6798.99,205.3,-0.05274,9e-05,0.8199]
[1586109561432,150.32,6798.44,205.3,-0.05278,9e-05,0.82032]
[1586109567356,150.32,6798.62,205.3,-0.05275,9e-05,0.82003]
[1586109572389,150.31,6800.89,205.3,-0.05253,9e-05,0.81744]
[1586109577425,150.32,6801.36,205.3,-0.05249,9e-05,0.81699]
[1586109582432,150.32,6801.09,205.3,-0.05252,9e-05,0.81732]
[1586109592528,150.33,6803.21,205.3,-0.05232,9e-05,0.81519]
[1586109597565,150.34,6806.66,205.3,-0.05202,9e-05,0.81185]
[1586109602603,150.37,6808.26,205.3,-0.0519,9e-05,0.81056]
[1586109607635,150.4,6808.42,205.3,-0.05191,9e-05,0.81071]
[1586109617703,150.45,6809.66,205.3,-0.05185,9e-05,0.81008]
[1586109622740,150.47,6809.59,205.3,-0.05188,9e-05,0.81048]
[1586109627773,150.5,6809.3,205.3,-0.05193,9e-05,0.81108]
[1586109632810,150.52,6808.68,205.3,-0.052,9e-05,0.81178]
[1586109642879,150.55,6807.73,205.3,-0.05213,9e-05,0.81322]
[1586109647914,150.57,6807.75,205.3,-0.05214,9e-05,0.81339]
[1586109652953,150.58,6807.77,205.3,-0.05215,9e-05,0.81354]
[1586109663433,150.61,6807.73,205.3,-0.05218,9e-05,0.8139]
[1586109669062,150.62,6807.82,205.3,-0.05219,9e-05,0.814]
[1586109674099,150.63,6807.47,205.3,-0.05223,9e-05,0.81449]
[1586109684173,150.64,6802.83,205.3,-0.05267,9e-05,0.81936]
[1586109689204,150.63,6800.82,205.3,-0.05285,9e-05,0.82134]
[1586109694239,150.62,6800.51,205.3,-0.05285,9e-05,0.8213]
[1586109699277,150.6,6799.35,205.3,-0.05295,9e-05,0.82232]
[1586109704311,150.59,6797.72,205.3,-0.05308,9e-05,0.8238]
[1586109714381,150.53,6795.48,205.3,-0.05324,9e-05,0.82547]
[1586109719414,150.51,6795.53,205.3,-0.05321,9e-05,0.82509]
[1586109724450,150.49,6794.49,205.3,-0.05328,9e-05,0.82587]
[1586109734519,150.42,6789.24,205.3,-0.05371,0.0001,0.83049]
[1586109739556,150.38,6788.27,205.3,-0.05376,0.0001,0.83098]
[1586109744591,150.34,6792.2,205.3,-0.05335,9e-05,0.82638]
[1586109754661,150.3,6793.81,205.3,-0.05315,9e-05,0.82401]
[1586109764731,150.26,6792.52,205.3,-0.05323,9e-05,0.82485]
[1586109769766,150.24,6791.91,205.3,-0.05326,9e-05,0.82519]
[1586109771302,150.23,6791.41,205.3,-0.0533,9e-05,0.82566]
[1586109771668,150.23,6791.12,205.3,-0.05333,9e-05,0.8259]
[1586109776815,150.2,6790.83,205.3,-0.05332,9e-05,0.82583]
[1586109786882,150.15,6790.7,205.3,-0.05328,9e-05,0.82534]
[1586109792432,150.13,6790.58,205.3,-0.05327,9e-05,0.82518]
[1586109797964,150.1,6790.93,205.3,-0.05321,9e-05,0.82449]
[1586109802995,150.09,6792.95,205.3,-0.053,9e-05,0.82216]
[1586109813067,150.07,6794.44,205.3,-0.05283,9e-05,0.8202]
[1586109818101,150.07,6794.49,205.3,-0.05282,9e-05,0.82008]
[1586109823136,150.06,6792.63,205.3,-0.05299,9e-05,0.82195]
[1586109833211,150.03,6791.31,205.3,-0.05309,9e-05,0.82299]
[1586109838241,150.02,6791.22,205.3,-0.05308,9e-05,0.8229]
[1586109843278,150.01,6790.62,205.3,-0.05313,9e-05,0.82334]
[1586109849320,149.99,6790.38,205.3,-0.05313,9e-05,0.82335]
[1586109854354,149.97,6790.09,205.3,-0.05314,9e-05,0.82346]
[1586109864423,149.94,6789.16,205.3,-0.0532,0.0001,0.82402]
[1586109869457,149.92,6789.14,205.3,-0.05318,9e-05,0.82383]
[1586109874499,149.91,6788.68,205.3,-0.0532,0.0001,0.82389]
[1586109885433,149.87,6788.79,205.3,-0.05315,9e-05,0.82335]
[1586109890606,149.86,6788.6,205.3,-0.05315,0.0001,0.82335]
[1586109896648,149.84,6788.48,205.3,-0.05315,0.0001,0.82326]
[1586109901686,149.83,6788.78,205.3,-0.0531,9e-05,0.82278]
[1586109912432,149.8,6788.9,205.3,-0.05307,9e-05,0.82232]
[1586109917798,149.79,6790.48,205.3,-0.05291,9e-05,0.82055]
[1586109922835,149.79,6790.92,205.3,-0.05286,9e-05,0.82005]
[1586109927866,149.79,6791.62,205.3,-0.05279,9e-05,0.81929]
[1586109932901,149.79,6791.75,205.3,-0.05277,9e-05,0.81895]
[1586109942970,149.79,6791.84,205.3,-0.05276,9e-05,0.81887]
[1586109948007,149.79,6791.61,205.3,-0.05278,9e-05,0.81911]
[1586109953041,149.79,6791.8,205.3,-0.05277,9e-05,0.81892]
[1586109963114,149.79,6791.31,205.3,-0.05281,9e-05,0.81941]
[1586109968151,149.79,6791.09,205.3,-0.05283,9e-05,0.81964]
[1586109973184,149.79,6790.74,205.3,-0.05286,9e-05,0.81997]
[1586109978220,149.78,6790.42,205.3,-0.05289,9e-05,0.82027]
[1586109983255,149.78,6790.53,205.3,-0.05288,9e-05,0.82011]
[1586109992571,149.77,6790.8,205.3,-0.05283,9e-05,0.81956]
[1586109998357,149.78,6794.96,205.3,-0.05245,9e-05,0.8153]
[1586110003392,149.8,6796.74,205.3,-0.0523,9e-05,0.81368]
[1586110008430,149.81,6794.47,205.3,-0.05253,9e-05,0.81624]
[1586110013465,149.82,6793.13,205.3,-0.05266,9e-05,0.81773]
[1586110023533,149.83,6792.38,205.3,-0.05274,9e-05,0.81858]
[1586110028570,149.83,6793.24,205.3,-0.05266,9e-05,0.81771]
[1586110033605,149.84,6795.37,205.3,-0.05247,9e-05,0.8156]
[1586110043675,149.85,6790.98,205.3,-0.05289,9e-05,0.82034]
[1586110048711,149.85,6790.9,205.3,-0.0529,9e-05,0.82037]
[1586110053746,149.84,6790.7,205.3,-0.0529,9e-05,0.82031]
[1586110063818,149.84,6792.06,205.3,-0.05277,9e-05,0.81881]
[1586110069856,149.84,6792.84,205.3,-0.0527,9e-05,0.81805]
[1586110074895,149.84,6793.4,205.3,-0.05265,9e-05,0.81752]
[1586110079927,149.85,6793.05,205.3,-0.05269,9e-05,0.81795]
[1586110084962,149.85,6793.91,205.3,-0.05261,9e-05,0.81711]
[1586110095038,149.87,6796.94,205.3,-0.05234,9e-05,0.81422]
[1586110100066,149.89,6798.71,205.3,-0.0522,9e-05,0.81262]
[1586110105105,149.91,6799.48,205.3,-0.05215,9e-05,0.81209]
[1586110115176,149.96,6800.08,205.3,-0.05213,9e-05,0.81186]
[1586110120210,149.98,6799.82,205.3,-0.05218,9e-05,0.81245]
[1586110125242,150.0,6799.43,205.3,-0.05224,9e-05,0.81312]
[1586110135315,150.04,6799.32,205.3,-0.05228,9e-05,0.81367]
[1586110140356,150.05,6799.59,205.3,-0.05227,9e-05,0.81359]
[1586110145388,150.07,6799.06,205.3,-0.05234,9e-05,0.81433]
[1586110150418,150.08,6797.69,205.3,-0.05248,9e-05,0.81588]
[1586110155433,150.09,6797.74,205.3,-0.05248,9e-05,0.81593]
[1586110165527,150.1,6797.74,205.3,-0.0525,9e-05,0.81613]
[1586110171563,150.11,6797.54,205.3,-0.05251,9e-05,0.81624]
[1586110176599,150.12,6797.4,205.3,-0.05253,9e-05,0.81646]
[1586110181636,150.12,6797.67,205.3,-0.05251,9e-05,0.81626]
[1586110191704,150.14,6797.66,205.3,-0.05253,9e-05,0.81644]
[1586110196741,150.14,6797.41,205.3,-0.05256,9e-05,0.81677]
[1586110201776,150.15,6797.63,205.3,-0.05254,9e-05,0.81661]
[1586110206809,150.15,6797.46,205.3,-0.05256,9e-05,0.81685]
[1586110216879,150.16,6797.54,205.3,-0.05256,9e-05,0.81688]
[1586110221918,150.17,6797.58,205.3,-0.05257,9e-05,0.81689]
[1586110227432,150.17,6797.57,205.3,-0.05257,9e-05,0.81696]
[1586110232993,150.17,6797.35,205.3,-0.05258,9e-05,0.81703]
[1586110243064,150.18,6796.08,205.3,-0.05271,9e-05,0.81837]
[1586110248095,150.17,6795.97,205.3,-0.05272,9e-05,0.81848]
[1586110254138,150.17,6795.9,205.3,-0.05272,9e-05,0.81853]
[1586110264209,150.16,6792.94,205.3,-0.05299,9e-05,0.82144]
[1586110269244,150.15,6792.92,205.3,-0.05298,9e-05,0.82132]
[1586110274280,150.14,6792.01,205.3,-0.05305,9e-05,0.82212]
[1586110279315,150.13,6792.5,205.3,-0.05299,9e-05,0.82145]
[1586110284349,150.11,6792.56,205.3,-0.05297,9e-05,0.82126]
[1586110290389,150.1,6792.58,205.3,-0.05296,9e-05,0.82108]
[1586110295427,150.09,6794.59,205.3,-0.05275,9e-05,0.81867]
[1586110300464,150.09,6795.0,205.3,-0.05271,9e-05,0.81823]
[1586110305500,150.09,6795.64,205.3,-0.05265,9e-05,0.81759]
[1586110315570,150.1,6795.69,205.3,-0.05265,9e-05,0.81759]
[1586110320600,150.1,6798.36,205.3,-0.0524,9e-05,0.81487]
[1586110325640,150.12,6799.41,205.3,-0.05232,9e-05,0.81394]
[1586110330673,150.13,6799.0,205.3,-0.05237,9e-05,0.81454]
[1586110340742,150.15,6797.6,205.3,-0.05252,9e-05,0.81623]
[1586110345778,150.15,6797.34,205.3,-0.05255,9e-05,0.81657]
[1586110350817,150.16,6795.86,205.3,-0.05269,9e-05,0.81814]
[1586110355853,150.16,6794.95,205.3,-0.05277,9e-05,0.81888]
[1586110365918,150.15,6794.98,205.3,-0.05276,9e-05,0.81876]
[1586110370954,150.15,6796.52,205.3,-0.05261,9e-05,0.81716]
[1586110375989,150.15,6796.82,205.3,-0.05259,9e-05,0.8169]
[1586110381025,150.16,6796.74,205.3,-0.0526,9e-05,0.81702]
[1586110386059,150.16,6796.61,205.3,-0.05261,9e-05,0.8172]
[1586110396128,150.17,6797.93,205.3,-0.0525,9e-05,0.81593]
[1586110401433,150.17,6798.04,205.3,-0.0525,9e-05,0.8159]
[1586110407205,150.18,6798.17,205.3,-0.05249,9e-05,0.81588]
[1586110417275,150.2,6796.11,205.3,-0.05269,9e-05,0.81798]
[1586110422313,150.19,6793.79,205.3,-0.0529,9e-05,0.82035]
[1586110427345,150.19,6794.64,205.3,-0.05282,9e-05,0.81937]
[1586110432379,150.18,6794.48,205.3,-0.05283,9e-05,0.81948]
[1586110443433,150.17,6793.73,205.3,-0.05288,9e-05,0.82008]
[1586110448495,150.16,6792.64,205.3,-0.05298,9e-05,0.82111]
[1586110453533,150.15,6792.06,205.3,-0.05302,9e-05,0.82157]
[1586110458567,150.14,6794.15,205.3,-0.05281,9e-05,0.81929]
[1586110468638,150.13,6794.12,205.3,-0.05281,9e-05,0.81926]
[1586110473669,150.13,6792.97,205.3,-0.0529,9e-05,0.82017]
[1586110478705,150.12,6793.25,205.3,-0.05287,9e-05,0.81978]
[1586110483739,150.12,6793.95,205.3,-0.0528,9e-05,0.819]
[1586110495826,150.11,6794.08,205.3,-0.05278,9e-05,0.81879]
[1586110501866,150.11,6794.1,205.3,-0.05277,9e-05,0.81873]
[1586110506907,150.1,6792.92,205.3,-0.05288,9e-05,0.81991]
[1586110516976,150.09,6792.55,205.3,-0.0529,9e-05,0.82011]
[1586110522015,150.08,6792.91,205.3,-0.05286,9e-05,0.81966]
[1586110527048,150.08,6793.19,205.3,-0.05283,9e-05,0.8193]
[1586110532085,150.08,6793.61,205.3,-0.05277,9e-05,0.81863]
[1586110543168,150.07,6793.41,205.3,-0.05279,9e-05,0.81877]
[1586110548199,150.07,6793.73,205.3,-0.05276,9e-05,0.81842]
[1586110554240,150.07,6793.74,205.3,-0.05275,9e-05,0.8184]
[1586110565316,150.07,6794.74,205.3,-0.05266,9e-05,0.81735]
[1586110570353,150.07,6796.51,205.3,-0.0525,9e-05,0.81557]
[1586110575390,150.08,6797.31,205.3,-0.05243,9e-05,0.81486]
[1586110587433,150.11,6797.64,205.3,-0.05243,9e-05,0.81486]
[1586110592509,150.12,6797.63,205.3,-0.05243,9e-05,0.81479]
[1586110597543,150.13,6797.53,205.3,-0.05245,9e-05,0.81503]
[1586110602578,150.14,6797.35,205.3,-0.05248,9e-05,0.81535]
[1586110614433,150.16,6796.92,205.3,-0.05254,9e-05,0.81601]
[1586110619696,150.16,6794.85,205.3,-0.05274,9e-05,0.81823]
[1586110624736,150.16,6793.31,205.3,-0.05288,9e-05,0.81978]
[1586110635433,150.14,6792.31,205.3,-0.05296,9e-05,0.82063]
[1586110640844,150.13,6792.29,205.3,-0.05295,9e-05,0.82053]
[1586110645878,150.12,6792.19,205.3,-0.05295,9e-05,0.82052]
[1586110650913,150.12,6792.53,205.3,-0.05291,9e-05,0.82007]
[1586110661993,150.11,6793.34,205.3,-0.05281,9e-05,0.8189]
[1586110668036,150.1,6792.24,205.3,-0.05291,9e-05,0.81998]
[1586110673067,150.1,6791.7,205.3,-0.05295,9e-05,0.82045]
[1586110679021,150.09,6791.57,205.3,-0.05296,9e-05,0.8205]
[1586110684146,150.08,6791.43,205.3,-0.05296,9e-05,0.82051]
[1586110689183,150.07,6790.99,205.3,-0.05299,9e-05,0.82086]
[1586110694215,150.06,6790.35,205.3,-0.05304,9e-05,0.8214]
[1586110701264,150.05,6790.28,205.3,-0.05303,9e-05,0.82129]
[1586110706460,150.04,6790.18,205.3,-0.05303,9e-05,0.82128]
[1586110712343,150.02,6790.61,205.3,-0.05297,9e-05,0.82044]
[1586110717375,150.02,6790.94,205.3,-0.05293,9e-05,0.82001]
[1586110722432,150.01,6791.21,205.3,-0.0529,9e-05,0.81966]
[1586110727449,150.01,6791.3,205.3,-0.05288,9e-05,0.8195]
[1586110738525,150.0,6790.98,205.3,-0.0529,9e-05,0.81971]
[1586110743559,149.99,6788.12,205.3,-0.05317,0.0001,0.82259]
[1586110749425,149.98,6787.5,205.3,-0.05321,0.0001,0.82308]
[1586110754637,149.95,6787.07,205.3,-0.05323,0.0001,0.82324]
[1586110759673,149.94,6788.44,205.3,-0.05308,9e-05,0.82162]
[1586110764712,149.93,6792.62,205.3,-0.05268,9e-05,0.81717]
[1586110770432,149.94,6793.84,205.3,-0.05257,9e-05,0.81599]
[1586110780818,149.95,6793.62,205.3,-0.0526,9e-05,0.8162]
[1586110785858,149.96,6793.19,205.3,-0.05264,9e-05,0.81672]
[1586110790893,149.96,6793.59,205.3,-0.05261,9e-05,0.81637]
[1586110795926,149.97,6792.42,205.3,-0.05273,9e-05,0.81766]
[1586110805994,149.97,6793.38,205.3,-0.05264,9e-05,0.8167]
[1586110812038,149.98,6794.02,205.3,-0.05259,9e-05,0.81615]
[1586110817075,149.99,6795.61,205.3,-0.05245,9e-05,0.81461]
[1586110827146,150.02,6797.67,205.3,-0.05229,9e-05,0.81285]
[1586110832182,150.04,6800.49,205.3,-0.05203,9e-05,0.80997]
[1586110837216,150.07,6803.98,205.3,-0.05174,9e-05,0.80675]
[1586110842248,150.1,6802.94,205.3,-0.05187,9e-05,0.80829]
[1586110852322,150.16,6800.57,205.3,-0.05215,9e-05,0.81143]
[1586110857355,150.18,6800.26,205.3,-0.0522,9e-05,0.81201]
[1586110862388,150.2,6800.42,205.3,-0.0522,9e-05,0.81208]
[1586110872432,150.23,6799.95,205.3,-0.05228,9e-05,0.81299]
[1586110877491,150.25,6799.74,205.3,-0.05232,9e-05,0.81339]
[1586110882528,150.26,6799.78,205.3,-0.05233,9e-05,0.81353]
[1586110888570,150.28,6800.01,205.3,-0.05232,9e-05,0.8135]
[1586110898639,150.3,6799.44,205.3,-0.05239,9e-05,0.81419]
[1586110903677,150.31,6797.87,205.3,-0.05254,9e-05,0.8159]
[1586110908711,150.31,6797.71,205.3,-0.05256,9e-05,0.81612]
[1586110913748,150.32,6798.19,205.3,-0.05252,9e-05,0.81569]
[1586110924824,150.33,6798.31,205.3,-0.05252,9e-05,0.81571]
[1586110929860,150.33,6798.22,205.3,-0.05254,9e-05,0.81587]
[1586110934893,150.34,6798.73,205.3,-0.0525,9e-05,0.81542]
[1586110944963,150.35,6798.83,205.3,-0.0525,9e-05,0.81548]
[1586110950433,150.36,6798.92,205.3,-0.0525,9e-05,0.81549]
[1586110956433,150.37,6799.21,205.3,-0.05247,9e-05,0.81508]
[1586110962082,150.37,6799.44,205.3,-0.05245,9e-05,0.81494]
[1586110970346,150.38,6799.27,205.3,-0.05248,9e-05,0.81524]
[1586110980433,150.4,6799.33,205.3,-0.05249,9e-05,0.81537]
[1586110985933,150.41,6799.3,205.3,-0.0525,9e-05,0.81548]
[1586110992293,150.41,6800.12,205.3,-0.05243,9e-05,0.81473]
[1586110997327,150.43,6805.09,205.3,-0.05198,9e-05,0.80982]
[1586111002361,150.46,6806.14,205.3,-0.05192,9e-05,0.8091]
[1586111007399,150.49,6807.22,205.3,-0.05184,9e-05,0.80832]
[1586111017467,150.55,6807.07,205.3,-0.05191,9e-05,0.80903]
[1586111022507,150.57,6805.88,205.3,-0.05204,9e-05,0.81056]
[1586111027538,150.59,6805.62,205.3,-0.05209,9e-05,0.81108]
[1586111033580,150.61,6805.9,205.3,-0.05208,9e-05,0.81108]
[1586111043648,150.66,6812.24,205.3,-0.05155,9e-05,0.80517]
[1586111048687,150.7,6810.62,205.3,-0.05173,9e-05,0.8073]
[1586111053721,150.72,6809.85,205.3,-0.05183,9e-05,0.80846]
[1586111058755,150.75,6810.73,205.3,-0.05178,9e-05,0.80791]
[1586111068828,150.81,6811.63,205.3,-0.05176,9e-05,0.8077]
[1586111073861,150.84,6812.91,205.3,-0.05166,9e-05,0.80655]
[1586111078899,150.87,6813.52,205.3,-0.05163,9e-05,0.80633]
[1586111083931,150.9,6814.29,205.3,-0.0516,9e-05,0.80597]
[1586111094003,150.98,6816.47,205.3,-0.05147,9e-05,0.80466]
[1586111099037,151.01,6816.71,205.3,-0.05149,9e-05,0.80488]
[1586111104076,151.05,6816.46,205.3,-0.05155,9e-05,0.8056]
[1586111114142,151.11,6816.53,205.3,-0.05161,9e-05,0.80635]
[1586111119181,151.14,6816.72,205.3,-0.05162,9e-05,0.80654]
[1586111124214,151.17,6816.82,205.3,-0.05164,9e-05,0.80681]
[1586111126288,151.18,6817.5,205.3,-0.05159,9e-05,0.80626]
[1586111126290,151.18,6817.5,205.3,-0.05159,9e-05,0.80626]
[1586111128887,151.15,6818.27,205.3,-0.05148,9e-05,0.80505]
[1586111128889,151.15,6818.27,205.3,-0.05148,9e-05,0.80505]
[1586111134284,151.17,6816.63,205.3,-0.05164,9e-05,0.80673]
[1586111144353,151.22,6817.12,205.3,-0.05165,9e-05,0.80694]
[1586111149388,151.26,6817.75,205.3,-0.05163,9e-05,0.80671]
[1586111154422,151.29,6818.9,205.3,-0.05155,9e-05,0.80592]
[1586111159460,151.32,6819.06,205.3,-0.05157,9e-05,0.80613]
[1586111169528,151.38,6819.78,205.3,-0.05156,9e-05,0.80615]
[1586111174567,151.41,6820.57,205.3,-0.05152,9e-05,0.80573]
[1586111179597,151.44,6821.0,205.3,-0.05151,9e-05,0.80567]
[1586111184633,151.46,6819.94,205.3,-0.05164,9e-05,0.80711]
[1586111194704,151.52,6821.41,205.3,-0.05155,9e-05,0.80612]
[1586111199740,151.55,6821.12,205.3,-0.05161,9e-05,0.80677]
[1586111204777,151.57,6821.32,205.3,-0.05161,9e-05,0.80688]
[1586111214843,151.62,6820.1,205.3,-0.05177,9e-05,0.80873]
[1586111219883,151.64,6819.35,205.3,-0.05186,9e-05,0.80972]
[1586111224951,151.65,6818.85,205.3,-0.05192,9e-05,0.81043]
[1586111229985,151.67,6817.13,205.3,-0.05209,9e-05,0.81234]
[1586111235022,151.67,6813.86,205.3,-0.0524,9e-05,0.81569]
[1586111246104,151.65,6812.47,205.3,-0.05251,9e-05,0.81689]
[1586111251139,151.64,6808.51,205.3,-0.05285,9e-05,0.82057]
[1586111256168,151.61,6807.43,205.3,-0.05293,9e-05,0.82142]
[1586111267247,151.57,6810.61,205.3,-0.05259,9e-05,0.81761]
[1586111272281,151.56,6810.9,205.3,-0.05255,9e-05,0.8172]
[1586111277316,151.55,6811.2,205.3,-0.05251,9e-05,0.81678]
[1586111283361,151.54,6811.01,205.3,-0.05252,9e-05,0.81686]
[1586111293428,151.52,6808.72,205.3,-0.05271,9e-05,0.81891]
[1586111298433,151.51,6809.03,205.3,-0.05267,9e-05,0.81841]
[1586111303500,151.49,6809.16,205.3,-0.05264,9e-05,0.81811]
[1586111308537,151.48,6809.19,205.3,-0.05263,9e-05,0.81794]
[1586111318605,151.46,6808.61,205.3,-0.05265,9e-05,0.81803]
[1586111323642,151.45,6808.5,205.3,-0.05264,9e-05,0.818]
[1586111328677,151.44,6808.48,205.3,-0.05264,9e-05,0.81789]
[1586111333712,151.43,6808.51,205.3,-0.05262,9e-05,0.81773]
[1586111344786,151.4,6806.94,205.3,-0.05274,9e-05,0.81904]
[1586111349825,151.39,6805.0,205.3,-0.05291,9e-05,0.82082]
[1586111354858,151.37,6805.3,205.3,-0.05286,9e-05,0.82027]
[1586111364927,151.33,6804.26,205.3,-0.05291,9e-05,0.82081]
[1586111369967,151.31,6804.58,205.3,-0.05286,9e-05,0.82024]
[1586111375001,151.29,6804.47,205.3,-0.05285,9e-05,0.81994]
[1586111380034,151.27,6803.27,205.3,-0.05294,9e-05,0.82093]
[1586111385070,151.25,6802.68,205.3,-0.05297,9e-05,0.82128]
[1586111395141,151.21,6802.42,205.3,-0.05296,9e-05,0.82104]
[1586111400175,151.19,6802.26,205.3,-0.05295,9e-05,0.82096]
[1586111406219,151.17,6802.14,205.3,-0.05294,9e-05,0.8208]
[1586111416287,151.14,6804.12,205.3,-0.05272,9e-05,0.81839]
[1586111421325,151.13,6805.97,205.3,-0.05254,9e-05,0.81638]
[1586111426358,151.13,6806.51,205.3,-0.05249,9e-05,0.8158]
[1586111431391,151.13,6806.57,205.3,-0.05247,9e-05,0.81551]
[1586111441464,151.13,6809.15,205.3,-0.05223,9e-05,0.81286]
[1586111446496,151.14,6810.47,205.3,-0.05212,9e-05,0.81164]
[1586111451531,151.15,6810.46,205.3,-0.05213,9e-05,0.8118]
[1586111456571,151.16,6810.21,205.3,-0.05217,9e-05,0.8122]
[1586111466639,151.18,6809.39,205.3,-0.05226,9e-05,0.81328]
[1586111471672,151.19,6806.55,205.3,-0.05253,9e-05,0.81625]
[1586111476708,151.18,6805.44,205.3,-0.05263,9e-05,0.81734]
[1586111481743,151.17,6804.36,205.3,-0.05272,9e-05,0.81833]
[1586111491814,151.15,6804.16,205.3,-0.05271,9e-05,0.81808]
[1586111496849,151.14,6803.55,205.3,-0.05275,9e-05,0.81857]
[1586111501881,151.13,6803.28,205.3,-0.05277,9e-05,0.8187]
[1586111506919,151.12,6803.21,205.3,-0.05276,9e-05,0.81863]
[1586111514433,151.1,6803.33,205.3,-0.05274,9e-05,0.81832]
[1586111520009,151.09,6803.24,205.3,-0.05273,9e-05,0.81826]
[1586111525047,151.08,6802.59,205.3,-0.05278,9e-05,0.81879]
[1586111530079,151.07,6802.54,205.3,-0.05277,9e-05,0.8187]
[1586111535113,151.06,6802.71,205.3,-0.05275,9e-05,0.81839]
[1586111547201,151.04,6802.77,205.3,-0.05272,9e-05,0.81804]
[1586111552236,151.03,6802.75,205.3,-0.0527,9e-05,0.81774]
[1586111559432,151.02,6802.82,205.3,-0.05268,9e-05,0.81753]
[1586111565180,151.01,6802.82,205.3,-0.05268,9e-05,0.81748]
[1586111571432,151.0,6802.92,205.3,-0.05266,9e-05,0.81723]
[1586111577433,150.99,6802.94,205.3,-0.05265,9e-05,0.81713]
[1586111582446,150.99,6802.8,205.3,-0.05266,9e-05,0.8172]
[1586111592515,150.98,6803.14,205.3,-0.05261,9e-05,0.81671]
[1586111598433,150.98,6805.35,205.3,-0.05241,9e-05,0.81443]
[1586111603592,150.98,6805.4,205.3,-0.0524,9e-05,0.81442]
[1586111614671,150.99,6805.95,205.3,-0.05235,9e-05,0.81376]
[1586111619705,151.0,6810.94,205.3,-0.0519,9e-05,0.8088]
[1586111625433,151.03,6811.93,205.3,-0.05184,9e-05,0.80817]
[1586111630784,151.06,6809.67,205.3,-0.05207,9e-05,0.81078]
[1586111635816,151.07,6808.15,205.3,-0.05223,9e-05,0.8125]
[1586111645892,151.08,6806.16,205.3,-0.05242,9e-05,0.81469]
[1586111650929,151.08,6806.45,205.3,-0.0524,9e-05,0.81442]
[1586111655965,151.09,6806.74,205.3,-0.05238,9e-05,0.81417]
[1586111666032,151.09,6805.09,205.3,-0.05253,9e-05,0.81587]
[1586111671068,151.08,6805.07,205.3,-0.05252,9e-05,0.81565]
[1586111676104,151.08,6805.06,205.3,-0.05252,9e-05,0.81565]
[1586111681141,151.08,6804.98,205.3,-0.05252,9e-05,0.81571]
[1586111691207,151.08,6805.12,205.3,-0.05251,9e-05,0.81554]
[1586111696244,151.08,6805.03,205.3,-0.05252,9e-05,0.81562]
[1586111701280,151.08,6805.28,205.3,-0.05249,9e-05,0.81535]
[1586111711352,151.08,6806.15,205.3,-0.05241,9e-05,0.81446]
[1586111716387,151.08,6807.37,205.3,-0.0523,9e-05,0.81325]
[1586111721418,151.09,6808.68,205.3,-0.05219,9e-05,0.81202]
[1586111726457,151.1,6809.48,205.3,-0.05213,9e-05,0.81136]
[1586111736529,151.13,6809.35,205.3,-0.05215,9e-05,0.8116]
[1586111742432,151.14,6808.49,205.3,-0.05224,9e-05,0.81263]
[1586111747609,151.15,6807.03,205.3,-0.05239,9e-05,0.81421]
[1586111752644,151.15,6806.76,205.3,-0.05241,9e-05,0.81452]
[1586111762715,151.17,6810.04,205.3,-0.05213,9e-05,0.81137]
[1586111767750,151.18,6808.4,205.3,-0.05229,9e-05,0.8132]
[1586111772778,151.18,6807.01,205.3,-0.05242,9e-05,0.81467]
[1586111777818,151.18,6806.58,205.3,-0.05246,9e-05,0.81511]
[1586111787885,151.18,6808.27,205.3,-0.05231,9e-05,0.81341]
[1586111792924,151.19,6808.49,205.3,-0.05228,9e-05,0.81305]
[1586111797956,151.19,6808.77,205.3,-0.05226,9e-05,0.81284]
[1586111802990,151.2,6808.66,205.3,-0.05228,9e-05,0.81304]
[1586111814433,151.22,6808.78,205.3,-0.05229,9e-05,0.81311]
[1586111820115,151.22,6808.87,205.3,-0.05228,9e-05,0.8131]
[1586111825149,151.23,6808.86,205.3,-0.05229,9e-05,0.81318]
[1586111830180,151.23,6808.88,205.3,-0.05229,9e-05,0.81324]
[1586111835433,151.24,6808.57,205.3,-0.05233,9e-05,0.81361]
[1586111841256,151.24,6808.58,205.3,-0.05233,9e-05,0.81366]
[1586111847433,151.25,6808.56,205.3,-0.05234,9e-05,0.81373]
[1586111853433,151.25,6808.91,205.3,-0.0523,9e-05,0.81322]
[1586111865423,151.26,6808.69,205.3,-0.05233,9e-05,0.8136]
[1586111870462,151.27,6809.7,205.3,-0.05224,9e-05,0.81261]
[1586111875494,151.28,6810.34,205.3,-0.05219,9e-05,0.81206]
[1586111885563,151.3,6810.5,205.3,-0.05219,9e-05,0.81213]
[1586111890601,151.3,6810.51,205.3,-0.0522,9e-05,0.81223]
[1586111896644,151.31,6810.72,205.3,-0.05219,9e-05,0.81214]
[1586111901677,151.32,6811.16,205.3,-0.05216,9e-05,0.8118]
[1586111911747,151.34,6811.31,205.3,-0.05216,9e-05,0.81168]
[1586111918796,151.35,6811.31,205.3,-0.05217,9e-05,0.81184]
[1586111923835,151.36,6811.2,205.3,-0.05219,9e-05,0.81206]
[1586111933905,151.38,6811.26,205.3,-0.0522,9e-05,0.8122]
[1586111938942,151.39,6811.34,205.3,-0.0522,9e-05,0.81221]
[1586111943977,151.39,6811.33,205.3,-0.05221,9e-05,0.81232]
[1586111949432,151.4,6811.36,205.3,-0.05221,9e-05,0.81238]
[1586111955433,151.41,6811.27,205.3,-0.05223,9e-05,0.81257]
[1586111961432,151.42,6811.12,205.3,-0.05225,9e-05,0.81281]
[1586111967135,151.42,6810.05,205.3,-0.05235,9e-05,0.81396]
[1586111972171,151.42,6809.61,205.3,-0.05238,9e-05,0.81421]
[1586111977209,151.42,6809.79,205.3,-0.05237,9e-05,0.81403]
[1586111987279,151.42,6810.43,205.3,-0.05231,9e-05,0.81342]
[1586111992312,151.43,6811.02,205.3,-0.05226,9e-05,0.81286]
[1586111997348,151.43,6810.89,205.3,-0.05228,9e-05,0.81305]
[1586112003433,151.44,6811.04,205.3,-0.05227,9e-05,0.81295]
[1586112014467,151.45,6811.0,205.3,-0.05228,9e-05,0.81312]
[1586112019506,151.45,6810.97,205.3,-0.05229,9e-05,0.8132]
[1586112024536,151.45,6811.44,205.3,-0.05225,9e-05,0.81276]
[1586112029573,151.46,6811.52,205.3,-0.05224,9e-05,0.81274]
[1586112034606,151.47,6813.16,205.3,-0.05209,9e-05,0.81094]
[1586112045432,151.49,6813.47,205.3,-0.05208,9e-05,0.81093]
[1586112050720,151.5,6813.32,205.3,-0.05211,9e-05,0.81121]
[1586112055755,151.51,6813.47,205.3,-0.0521,9e-05,0.81118]
[1586112067839,151.53,6813.6,205.3,-0.05212,9e-05,0.81133]
[1586112072873,151.54,6813.65,205.3,-0.05212,9e-05,0.81139]
[1586112078433,151.55,6813.72,205.3,-0.05212,9e-05,0.81146]
[1586112083947,151.56,6813.7,205.3,-0.05214,9e-05,0.81159]
[1586112096433,151.58,6813.55,205.3,-0.05216,9e-05,0.81178]
[1586112102432,151.59,6813.61,205.3,-0.05216,9e-05,0.81182]
[1586112108433,151.6,6813.64,205.3,-0.05217,9e-05,0.8119]
[1586112119196,151.61,6813.91,205.3,-0.05215,9e-05,0.81179]
[1586112126433,151.63,6817.44,205.3,-0.05185,9e-05,0.80849]
[1586112128628,151.64,6819.42,205.3,-0.05168,9e-05,0.80652]
[1586112128631,151.64,6819.42,205.3,-0.05168,9e-05,0.80652]
[1586112133403,151.58,6825.05,205.3,-0.0511,9e-05,0.80007]
[1586112135930,151.54,6822.82,205.3,-0.05126,9e-05,0.80178]
[1586112137337,151.52,6822.71,205.3,-0.05126,9e-05,0.8017]
[1586112139213,151.49,6822.31,205.3,-0.05126,9e-05,0.80173]
[1586112139214,151.49,6822.31,205.3,-0.05126,9e-05,0.80173]
[1586112141832,151.51,6820.11,205.3,-0.05149,9e-05,0.80424]
[1586112143901,151.5,6820.57,205.3,-0.05143,9e-05,0.80357]
[1586112147199,151.5,6820.73,205.3,-0.05141,9e-05,0.80338]
[1586112147202,151.5,6820.73,205.3,-0.05141,9e-05,0.80338]
[1586112149525,151.47,6821.44,205.3,-0.05132,9e-05,0.80236]
[1586112149925,151.47,6821.44,205.3,-0.05132,9e-05,0.80236]
[1586112152510,151.41,6821.95,205.3,-0.0512,9e-05,0.80087]
[1586112154094,151.4,6821.96,205.3,-0.05119,9e-05,0.80068]
[1586112159287,151.33,6822.27,205.3,-0.05109,9e-05,0.7995]
[1586112163404,151.28,6822.1,205.3,-0.05105,9e-05,0.79901]
[1586112163407,151.28,6822.1,205.3,-0.05105,9e-05,0.79901]
[1586112168538,151.2,6822.0,205.3,-0.05098,9e-05,0.79815]
[1586112173577,151.14,6822.03,205.3,-0.05092,9e-05,0.79738]
[1586112176427,151.14,6822.03,205.3,-0.05092,9e-05,0.79738]
[1586112177040,151.11,6821.95,205.3,-0.05089,9e-05,0.79701]
[1586112187671,151.22,6819.07,205.3,-0.05127,9e-05,0.80137]
[1586112193714,151.27,6818.94,205.3,-0.05134,9e-05,0.80217]
[1586112198750,151.31,6818.86,205.3,-0.05138,9e-05,0.80276]
[1586112203782,151.35,6819.45,205.3,-0.05137,9e-05,0.80265]
[1586112213854,151.43,6819.75,205.3,-0.05141,9e-05,0.80311]
[1586112218887,151.47,6820.46,205.3,-0.05138,9e-05,0.80286]
[1586112223421,151.5,6820.36,205.3,-0.05142,9e-05,0.80335]
[1586112231744,151.37,6820.05,205.3,-0.05132,9e-05,0.80208]
[1586112240034,151.42,6818.96,205.3,-0.05147,9e-05,0.80377]
[1586112245075,151.45,6818.96,205.3,-0.0515,9e-05,0.80421]
[1586112256148,151.53,6820.39,205.3,-0.05145,9e-05,0.80369]
[1586112261185,151.56,6820.03,205.3,-0.05152,9e-05,0.80448]
[1586112266221,151.59,6819.8,205.3,-0.05157,9e-05,0.8051]
[1586112268827,151.6,6819.43,205.3,-0.05161,9e-05,0.80562]
[1586112268829,151.6,6819.43,205.3,-0.05161,9e-05,0.80562]
[1586112268829,151.6,6819.43,205.3,-0.05161,9e-05,0.80562]
[1586112269256,151.61,6819.71,205.3,-0.05159,9e-05,0.80541]
[1586112272052,151.57,6820.08,205.3,-0.05151,9e-05,0.80438]
[1586112272054,151.57,6820.08,205.3,-0.05151,9e-05,0.80438]
[1586112279433,151.6,6820.41,205.3,-0.05151,9e-05,0.8044]
[1586112284417,151.63,6820.47,205.3,-0.05154,9e-05,0.80473]
[1586112284424,151.63,6820.47,205.3,-0.05154,9e-05,0.80473]
[1586112284604,151.63,6820.47,205.3,-0.05154,9e-05,0.80473]
[1586112286138,151.61,6820.9,205.3,-0.05148,9e-05,0.80408]
[1586112286139,151.61,6820.9,205.3,-0.05148,9e-05,0.80408]
[1586112296246,151.64,6818.9,205.3,-0.05169,9e-05,0.80648]
[1586112302473,151.68,6819.29,205.3,-0.0517,9e-05,0.80656]
[1586112304535,151.69,6819.7,205.3,-0.05167,9e-05,0.80626]
[1586112304537,151.69,6819.7,205.3,-0.05167,9e-05,0.80626]
[1586112305744,151.69,6819.7,205.3,-0.05167,9e-05,0.80626]
[1586112306614,151.65,6819.71,205.3,-0.05163,9e-05,0.80579]
[1586112312545,151.66,6819.02,205.3,-0.0517,9e-05,0.8066]
[1586112318432,151.69,6818.61,205.3,-0.05177,9e-05,0.80736]
[1586112324432,151.71,6818.75,205.3,-0.05178,9e-05,0.80754]
[1586112329665,151.74,6817.95,205.3,-0.05188,9e-05,0.80865]
[1586112334698,151.75,6816.95,205.3,-0.05197,9e-05,0.80966]
[1586112338830,151.76,6814.77,205.3,-0.05218,9e-05,0.81197]
[1586112339415,151.76,6814.77,205.3,-0.05218,9e-05,0.81197]
[1586112344770,151.76,6811.95,205.3,-0.05244,9e-05,0.81485]
[1586112354836,151.75,6812.19,205.3,-0.05241,9e-05,0.81451]
[1586112359869,151.75,6811.96,205.3,-0.05243,9e-05,0.81469]
[1586112364905,151.74,6812.2,205.3,-0.0524,9e-05,0.8144]
[1586112369940,151.74,6812.51,205.3,-0.05237,9e-05,0.81404]
[1586112374977,151.74,6812.57,205.3,-0.05236,9e-05,0.81396]
[1586112387061,151.73,6812.29,205.3,-0.05238,9e-05,0.81419]
[1586112392099,151.73,6811.43,205.3,-0.05245,9e-05,0.8148]
[1586112398139,151.72,6810.4,205.3,-0.05253,9e-05,0.81575]
[1586112403175,151.71,6807.43,205.3,-0.0528,9e-05,0.81865]
[1586112408207,151.69,6807.95,205.3,-0.05273,9e-05,0.81792]
[1586112414251,151.68,6807.36,205.3,-0.05277,9e-05,0.81829]
[1586112419284,151.66,6807.31,205.3,-0.05276,9e-05,0.81815]
[1586112424319,151.64,6805.29,205.3,-0.05293,9e-05,0.82]
[1586112429357,151.62,6805.09,205.3,-0.05293,9e-05,0.81993]
[1586112434391,151.6,6805.25,205.3,-0.05289,9e-05,0.81951]
[1586112443438,151.57,6805.12,205.3,-0.05287,9e-05,0.81926]
[1586112451150,151.4,6804.41,205.3,-0.05277,9e-05,0.81788]
[1586112451223,151.4,6804.41,205.3,-0.05277,9e-05,0.81788]
[1586112456542,151.37,6804.32,205.3,-0.05273,9e-05,0.81734]
[1586112468432,151.34,6804.41,205.3,-0.05269,9e-05,0.81693]
[1586112473662,151.34,6805.58,205.3,-0.05258,9e-05,0.81562]
[1586112478697,151.33,6806.22,205.3,-0.05251,9e-05,0.81491]
[1586112483730,151.33,6805.81,205.3,-0.05255,9e-05,0.81531]
[1586112488770,151.33,6805.62,205.3,-0.05256,9e-05,0.81545]
[1586112494809,151.32,6805.59,205.3,-0.05256,9e-05,0.8154]
[1586112499844,151.32,6805.49,205.3,-0.05256,9e-05,0.81546]
[1586112504879,151.31,6805.37,205.3,-0.05257,9e-05,0.81552]
[1586112509916,151.31,6804.79,205.3,-0.05262,9e-05,0.81606]
[1586112514950,151.3,6803.8,205.3,-0.05269,9e-05,0.81679]
[1586112525020,151.28,6802.81,205.3,-0.05276,9e-05,0.81752]
[1586112531432,151.27,6803.32,205.3,-0.0527,9e-05,0.81685]
[1586112537107,151.26,6803.36,205.3,-0.05269,9e-05,0.8167]
[1586112549433,151.24,6803.18,205.3,-0.05269,9e-05,0.81664]
[1586112555230,151.23,6803.36,205.3,-0.05266,9e-05,0.81635]
[1586112561432,151.22,6803.35,205.3,-0.05265,9e-05,0.81625]
[1586112573358,151.21,6803.73,205.3,-0.05259,9e-05,0.81548]
[1586112578394,151.2,6805.93,205.3,-0.05238,9e-05,0.81318]
[1586112583431,151.21,6806.62,205.3,-0.05233,9e-05,0.81253]
[1586112588433,151.22,6806.89,205.3,-0.05231,9e-05,0.81234]
[1586112593497,151.22,6806.99,205.3,-0.0523,9e-05,0.81232]
[1586112603569,151.24,6806.62,205.3,-0.05235,9e-05,0.81286]
[1586112608603,151.24,6805.55,205.3,-0.05246,9e-05,0.81402]
[1586112613639,151.24,6805.07,205.3,-0.0525,9e-05,0.81451]
[1586112618669,151.24,6804.15,205.3,-0.05258,9e-05,0.81542]
[1586112623705,151.23,6804.02,205.3,-0.05259,9e-05,0.8155]
[1586112633778,151.23,6804.63,205.3,-0.05251,9e-05,0.81457]
[1586112638812,151.22,6804.71,205.3,-0.05251,9e-05,0.81448]
[1586112643846,151.22,6805.03,205.3,-0.05248,9e-05,0.81415]
[1586112653916,151.22,6804.25,205.3,-0.05255,9e-05,0.81494]
[1586112658951,151.22,6804.27,205.3,-0.05254,9e-05,0.81489]
[1586112666433,151.22,6804.23,205.3,-0.05254,9e-05,0.81489]
[1586112672432,151.22,6804.3,205.3,-0.05254,9e-05,0.8148]
[1586112683123,151.22,6805.54,205.3,-0.05242,9e-05,0.81351]
[1586112688157,151.22,6805.7,205.3,-0.05241,9e-05,0.81339]
[1586112693433,151.22,6805.73,205.3,-0.0524,9e-05,0.8132]
[1586112698886,151.23,6805.65,205.3,-0.05241,9e-05,0.81332]
[1586112705275,151.23,6805.58,205.3,-0.05242,9e-05,0.81344]
[1586112711316,151.23,6805.53,205.3,-0.05243,9e-05,0.81354]
[1586112716833,151.23,6805.25,205.3,-0.05245,9e-05,0.81384]
[1586112722392,151.24,6804.85,205.3,-0.05249,9e-05,0.81427]
[1586112727427,151.24,6804.84,205.3,-0.05249,9e-05,0.81429]
[1586112737498,151.24,6804.6,205.3,-0.05252,9e-05,0.81452]
[1586112742535,151.23,6804.33,205.3,-0.05254,9e-05,0.81479]
[1586112747567,151.23,6804.32,205.3,-0.05254,9e-05,0.81477]
[1586112752606,151.23,6804.32,205.3,-0.05253,9e-05,0.81454]
[1586112762673,151.23,6804.49,205.3,-0.05251,9e-05,0.81436]
[1586112767709,151.23,6803.21,205.3,-0.05263,9e-05,0.81567]
[1586112777784,151.21,6801.63,205.3,-0.05276,9e-05,0.81712]
[1586112783432,151.2,6801.53,205.3,-0.05276,9e-05,0.81706]
[1586112788858,151.19,6801.01,205.3,-0.0528,9e-05,0.81748]
[1586112793894,151.18,6800.8,205.3,-0.05281,9e-05,0.81756]
[1586112798925,151.17,6800.73,205.3,-0.0528,9e-05,0.81749]
[1586112808996,151.15,6800.47,205.3,-0.0528,9e-05,0.81751]
[1586112815040,151.14,6800.38,205.3,-0.05279,9e-05,0.81724]
[1586112822432,151.12,6800.21,205.3,-0.05279,9e-05,0.81721]
[1586112828132,151.11,6800.25,205.3,-0.05278,9e-05,0.81706]
[1586112839210,151.1,6801.46,205.3,-0.05265,9e-05,0.81563]
[1586112845253,151.1,6801.69,205.3,-0.05262,9e-05,0.81535]
[1586112852432,151.09,6801.65,205.3,-0.05262,9e-05,0.81534]
[1586112858433,151.09,6801.66,205.3,-0.05262,9e-05,0.81529]
[1586112864433,151.09,6800.97,205.3,-0.05268,9e-05,0.81595]
[1586112870428,151.08,6800.79,205.3,-0.05269,9e-05,0.81606]
[1586112880496,151.07,6800.92,205.3,-0.05266,9e-05,0.81561]
[1586112885866,151.07,6800.87,205.3,-0.05266,9e-05,0.81561]
[1586112893587,151.06,6800.69,205.3,-0.05267,9e-05,0.81572]
[1586112900433,151.06,6800.44,205.3,-0.05268,9e-05,0.81591]
[1586112905669,151.05,6800.4,205.3,-0.05268,9e-05,0.81589]
[1586112915743,151.04,6798.71,205.3,-0.05283,9e-05,0.81743]
[1586112920774,151.02,6797.94,205.3,-0.05289,9e-05,0.8181]
[1586112925810,151.01,6797.18,205.3,-0.05295,9e-05,0.81873]
[1586112930855,151.0,6794.49,205.3,-0.05318,9e-05,0.82133]
[1586112941929,150.95,6793.66,205.3,-0.0532,9e-05,0.82135]
[1586112946962,150.93,6792.74,205.3,-0.05326,9e-05,0.82201]
[1586112951997,150.9,6792.8,205.3,-0.05323,9e-05,0.82165]
[1586112957030,150.88,6792.27,205.3,-0.05326,9e-05,0.82191]
[1586112962068,150.86,6797.46,205.3,-0.05275,9e-05,0.8163]
[1586112977168,150.87,6798.76,205.3,-0.05264,9e-05,0.81508]
[1586112982203,150.87,6797.69,205.3,-0.05274,9e-05,0.81614]
[1586112987238,150.86,6796.59,205.3,-0.05283,9e-05,0.8172]
[1586112992277,150.85,6796.47,205.3,-0.05282,9e-05,0.81702]
[1586113002346,150.83,6794.85,205.3,-0.05295,9e-05,0.81841]
[1586113007382,150.82,6794.43,205.3,-0.05298,9e-05,0.81868]
[1586113012416,150.81,6794.65,205.3,-0.05295,9e-05,0.81831]
[1586113017433,150.8,6794.88,205.3,-0.05291,9e-05,0.81793]
[1586113027524,150.78,6794.86,205.3,-0.0529,9e-05,0.81773]
[1586113032557,150.77,6794.77,205.3,-0.0529,9e-05,0.81771]
[1586113037591,150.76,6794.49,205.3,-0.05291,9e-05,0.81788]
[1586113042627,150.75,6794.15,205.3,-0.05294,9e-05,0.81812]
[1586113052697,150.73,6793.74,205.3,-0.05294,9e-05,0.81809]
[1586113057732,150.72,6794.2,205.3,-0.05289,9e-05,0.81749]
[1586113062764,150.71,6794.62,205.3,-0.05284,9e-05,0.81697]
[1586113067803,150.71,6794.78,205.3,-0.05282,9e-05,0.81673]
[1586113077872,150.7,6794.73,205.3,-0.05282,9e-05,0.81665]
[1586113083433,150.69,6794.96,205.3,-0.05279,9e-05,0.81635]
[1586113089433,150.69,6794.94,205.3,-0.05279,9e-05,0.81632]
[1586113094989,150.69,6795.0,205.3,-0.05278,9e-05,0.81622]
[1586113105065,150.68,6794.96,205.3,-0.05278,9e-05,0.81618]
[1586113116136,150.68,6795.74,205.3,-0.05269,9e-05,0.81511]
[1586113126207,150.7,6802.39,205.3,-0.05208,9e-05,0.8085]
[1586113131246,150.72,6803.43,205.3,-0.05201,9e-05,0.80776]
[1586113136279,150.75,6803.41,205.3,-0.05204,9e-05,0.80809]
[1586113141312,150.77,6803.56,205.3,-0.05205,9e-05,0.80823]
[1586113151386,150.81,6804.41,205.3,-0.05202,9e-05,0.8079]
[1586113156416,150.83,6803.77,205.3,-0.0521,9e-05,0.80883]
[1586113166489,150.87,6803.05,205.3,-0.0522,9e-05,0.81006]
[1586113173433,150.89,6802.95,205.3,-0.05222,9e-05,0.81022]
[1586113179433,150.91,6802.94,205.3,-0.05224,9e-05,0.81046]
[1586113184617,150.93,6802.94,205.3,-0.05226,9e-05,0.81067]
[1586113197433,150.96,6803.21,205.3,-0.05227,9e-05,0.81079]
[1586113202738,150.98,6803.2,205.3,-0.05228,9e-05,0.81099]
[1586113207778,150.99,6803.2,205.3,-0.0523,9e-05,0.81114]
[1586113217847,151.02,6805.15,205.3,-0.05214,9e-05,0.8095]
[1586113222883,151.03,6805.71,205.3,-0.05211,9e-05,0.80916]
[1586113227916,151.05,6804.69,205.3,-0.05222,9e-05,0.81041]
[1586113232953,151.06,6804.28,205.3,-0.05226,9e-05,0.81078]
[1586113244030,151.09,6803.76,205.3,-0.05233,9e-05,0.81162]
[1586113251084,151.1,6803.64,205.3,-0.05236,9e-05,0.81189]
[1586113256120,151.1,6803.19,205.3,-0.05241,9e-05,0.81244]
[1586113266188,151.12,6804.54,205.3,-0.0523,9e-05,0.81125]
[1586113271224,151.13,6804.69,205.3,-0.05229,9e-05,0.81122]
[1586113278433,151.15,6804.96,205.3,-0.05228,9e-05,0.81113]
[1586113284318,151.16,6804.96,205.3,-0.05229,9e-05,0.81128]
[1586113294384,151.18,6805.17,205.3,-0.05228,9e-05,0.81111]
[1586113299432,151.19,6804.86,205.3,-0.05232,9e-05,0.81154]
[1586113305433,151.2,6804.74,205.3,-0.05234,9e-05,0.81178]
[1586113315533,151.21,6805.38,205.3,-0.0523,9e-05,0.81133]
[1586113321573,151.22,6805.37,205.3,-0.05231,9e-05,0.81147]
[1586113328621,151.23,6805.87,205.3,-0.05228,9e-05,0.81112]
[1586113338694,151.25,6806.06,205.3,-0.05228,9e-05,0.81116]
[1586113344433,151.26,6806.12,205.3,-0.05228,9e-05,0.81123]
[1586113350433,151.27,6806.15,205.3,-0.05229,9e-05,0.81133]
[1586113355816,151.28,6806.79,205.3,-0.05223,9e-05,0.8106]
[1586113365885,151.31,6807.09,205.3,-0.05223,9e-05,0.81056]
[1586113371432,151.32,6807.48,205.3,-0.0522,9e-05,0.8103]
[1586113377432,151.33,6807.74,205.3,-0.05219,9e-05,0.81021]
[1586113383433,151.34,6807.86,205.3,-0.05219,9e-05,0.81026]
[1586113389051,151.36,6808.11,205.3,-0.05218,9e-05,0.81018]
[1586113394080,151.37,6808.2,205.3,-0.05219,9e-05,0.81022]
[1586113404152,151.39,6807.92,205.3,-0.05224,9e-05,0.81078]
[1586113410196,151.4,6807.87,205.3,-0.05225,9e-05,0.81097]
[1586113415230,151.41,6807.84,205.3,-0.05225,9e-05,0.8109]
[1586113420264,151.42,6808.21,205.3,-0.05223,9e-05,0.81063]
[1586113422151,151.42,6808.95,205.3,-0.05216,9e-05,0.80989]
[1586113422153,151.42,6808.95,205.3,-0.05216,9e-05,0.80989]
[1586113422159,151.42,6808.95,205.3,-0.05216,9e-05,0.80989]
[1586113425207,151.38,6810.22,205.3,-0.052,9e-05,0.80811]
[1586113428419,151.38,6811.08,205.3,-0.05192,9e-05,0.80715]
[1586113428421,151.38,6811.08,205.3,-0.05192,9e-05,0.80715]
[1586113428427,151.38,6811.08,205.3,-0.05192,9e-05,0.80715]
[1586113428985,151.38,6811.08,205.3,-0.05192,9e-05,0.80715]
[1586113428987,151.38,6811.08,205.3,-0.05192,9e-05,0.80715]
[1586113439394,151.39,6809.59,205.3,-0.05207,9e-05,0.80886]
[1586113444428,151.41,6810.04,205.3,-0.05204,9e-05,0.8086]
[1586113446807,151.41,6810.31,205.3,-0.05203,9e-05,0.80841]
[1586113452088,151.43,6810.41,205.3,-0.05203,9e-05,0.80852]
[1586113452090,151.43,6810.41,205.3,-0.05203,9e-05,0.80852]
[1586113452654,151.43,6810.44,205.3,-0.05203,9e-05,0.80853]
[1586113459536,151.3,6811.0,205.3,-0.05185,9e-05,0.80626]
[1586113464570,151.21,6811.4,205.3,-0.05172,9e-05,0.80473]
[1586113469606,151.13,6812.05,205.3,-0.05157,9e-05,0.80302]
[1586113474644,151.05,6812.84,205.3,-0.05141,9e-05,0.80104]
[1586113478099,151.01,6812.87,205.3,-0.05136,9e-05,0.80046]
[1586113483705,150.93,6814.12,205.3,-0.05117,9e-05,0.79818]
[1586113488740,150.87,6813.86,205.3,-0.05113,9e-05,0.79768]
[1586113491842,150.83,6813.74,205.3,-0.05111,9e-05,0.79736]
[1586113497802,150.77,6815.85,205.3,-0.05085,9e-05,0.7944]
[1586113507875,150.68,6814.79,205.3,-0.05085,9e-05,0.79431]
[1586113512904,150.62,6814.21,205.3,-0.05085,9e-05,0.79421]
[1586113517256,150.59,6813.52,205.3,-0.05087,9e-05,0.79444]
[1586113525021,150.69,6811.25,205.3,-0.05118,9e-05,0.79805]
[1586113525975,150.69,6811.25,205.3,-0.05118,9e-05,0.79805]
[1586113529177,150.73,6811.1,205.3,-0.05124,9e-05,0.79876]
[1586113529181,150.73,6811.1,205.3,-0.05124,9e-05,0.79876]
[1586113535062,150.66,6811.48,205.3,-0.05112,9e-05,0.79725]
[1586113535734,150.66,6811.48,205.3,-0.05112,9e-05,0.79725]
[1586113537842,150.67,6811.6,205.3,-0.05112,9e-05,0.79728]
[1586113537923,150.67,6811.6,205.3,-0.05112,9e-05,0.79728]
[1586113543117,150.62,6812.14,205.3,-0.05102,9e-05,0.79604]
[1586113552964,150.53,6812.25,205.3,-0.05092,9e-05,0.79479]
[1586113558226,150.58,6811.3,205.3,-0.05106,9e-05,0.79647]
[1586113563254,150.64,6811.33,205.3,-0.05112,9e-05,0.79722]
[1586113563945,150.64,6811.33,205.3,-0.05112,9e-05,0.79722]
[1586113564023,150.64,6811.33,205.3,-0.05112,9e-05,0.79722]
[1586113564025,150.64,6811.33,205.3,-0.05112,9e-05,0.79722]
[1586113565462,150.62,6811.87,205.3,-0.05105,9e-05,0.79638]
[1586113576348,150.75,6811.63,205.3,-0.0512,9e-05,0.79829]
[1586113579037,150.78,6811.63,205.3,-0.05123,9e-05,0.79857]
[1586113579052,150.78,6811.63,205.3,-0.05123,9e-05,0.79857]
[1586113579630,150.79,6811.63,205.3,-0.05124,9e-05,0.7987]
[1586113585413,150.71,6811.81,205.3,-0.05115,9e-05,0.7976]
[1586113587947,150.69,6811.8,205.3,-0.05113,9e-05,0.79732]
[1586113593466,150.63,6813.68,205.3,-0.05088,9e-05,0.79441]
[1586113603538,150.54,6813.37,205.3,-0.05081,9e-05,0.79355]
[1586113604274,150.54,6813.37,205.3,-0.05081,9e-05,0.79355]
[1586113610591,150.47,6813.17,205.3,-0.05077,9e-05,0.79297]
[1586113616630,150.43,6813.14,205.3,-0.05072,9e-05,0.79239]
[1586113628713,150.34,6812.98,205.3,-0.05065,9e-05,0.79144]
[1586113634754,150.3,6813.18,205.3,-0.05059,9e-05,0.79072]
[1586113639790,150.27,6813.32,205.3,-0.05054,9e-05,0.79018]
[1586113640238,150.27,6813.32,205.3,-0.05054,9e-05,0.79018]
[1586113653433,150.19,6813.5,205.3,-0.05043,9e-05,0.78879]
[1586113658921,150.16,6814.0,205.3,-0.05036,9e-05,0.78799]
[1586113663959,150.14,6812.18,205.3,-0.05051,9e-05,0.78953]
[1586113674029,150.09,6812.39,205.3,-0.05043,9e-05,0.78867]
[1586113679066,150.07,6812.41,205.3,-0.05041,9e-05,0.78836]
[1586113684100,150.04,6812.18,205.3,-0.05041,9e-05,0.7883]
[1586113694171,150.0,6813.28,205.3,-0.05026,9e-05,0.7866]
[1586113699208,149.98,6813.52,205.3,-0.05022,9e-05,0.78614]
[1586113704243,149.97,6813.61,205.3,-0.0502,9e-05,0.78587]
[1586113708564,149.96,6813.63,205.3,-0.05019,9e-05,0.78576]
[1586113716330,149.94,6813.64,205.3,-0.05015,9e-05,0.78525]
[1586113721363,149.92,6813.7,205.3,-0.05014,9e-05,0.78505]
[1586113724701,149.92,6813.72,205.3,-0.05013,9e-05,0.78494]
[1586113730424,149.91,6815.52,205.3,-0.04996,9e-05,0.78302]
[1586113735537,149.91,6815.74,205.3,-0.04993,9e-05,0.78276]
[1586113741501,149.9,6815.75,205.3,-0.04993,9e-05,0.7827]
[1586113748551,149.9,6816.14,205.3,-0.04989,9e-05,0.78226]
[1586113754591,149.9,6816.23,205.3,-0.04988,9e-05,0.78216]
[1586113756201,149.9,6816.01,205.3,-0.0499,9e-05,0.78238]
[1586113769695,149.89,6815.2,205.3,-0.04996,9e-05,0.78305]
[1586113773585,149.89,6815.73,205.3,-0.0499,9e-05,0.78228]
[1586113778758,149.89,6815.95,205.3,-0.04988,9e-05,0.78205]
[1586113783793,149.89,6816.1,205.3,-0.04987,9e-05,0.7819]
[1586113789527,149.89,6816.05,205.3,-0.04987,9e-05,0.78194]
[1586113794872,149.89,6817.33,205.3,-0.04976,9e-05,0.78067]
[1586113799904,149.89,6817.62,205.3,-0.04974,9e-05,0.78044]
[1586113805704,149.9,6817.71,205.3,-0.04973,9e-05,0.78039]
[1586113810981,149.9,6817.55,205.3,-0.04975,9e-05,0.78064]
[1586113816018,149.91,6815.99,205.3,-0.0499,9e-05,0.78226]
[1586113821054,149.9,6814.35,205.3,-0.05004,9e-05,0.78388]
[1586113826089,149.9,6814.15,205.3,-0.05005,9e-05,0.784]
[1586113830076,149.89,6814.51,205.3,-0.05002,9e-05,0.78358]
[1586113835153,149.89,6815.72,205.3,-0.04989,9e-05,0.7821]
[1586113837863,149.89,6815.74,205.3,-0.04989,9e-05,0.78207]
[1586113843206,149.89,6819.68,205.3,-0.04954,9e-05,0.77815]
[1586113848242,149.9,6818.88,205.3,-0.04962,9e-05,0.77911]
[1586113853276,149.91,6818.25,205.3,-0.04969,9e-05,0.77985]
[1586113854227,149.91,6818.25,205.3,-0.04969,9e-05,0.77985]
[1586113864356,149.93,6818.69,205.3,-0.04967,9e-05,0.77962]
[1586113869387,149.94,6818.32,205.3,-0.04971,9e-05,0.78009]
[1586113870962,149.94,6818.28,205.3,-0.04971,9e-05,0.78014]
[1586113876438,149.94,6815.24,205.3,-0.04999,9e-05,0.78323]
[1586113884547,149.92,6813.75,205.3,-0.05011,9e-05,0.78458]
[1586113890537,149.92,6815.54,205.3,-0.04994,9e-05,0.78266]
[1586113895569,149.92,6816.77,205.3,-0.04981,9e-05,0.7812]
[1586113900605,149.92,6816.92,205.3,-0.0498,9e-05,0.78108]
[1586113903173,149.92,6817.17,205.3,-0.04978,9e-05,0.78083]
[1586113913694,149.94,6818.79,205.3,-0.04965,9e-05,0.77941]
[1586113914634,149.94,6818.77,205.3,-0.04966,9e-05,0.77946]
[1586113919740,149.94,6817.34,205.3,-0.04979,9e-05,0.78099]
[1586113924773,149.95,6817.17,205.3,-0.04981,9e-05,0.78118]
[1586113934564,149.95,6817.67,205.3,-0.04977,9e-05,0.78071]
[1586113939877,149.95,6817.85,205.3,-0.04975,9e-05,0.78058]
[1586113940076,149.95,6817.85,205.3,-0.04975,9e-05,0.78058]
[1586113945924,149.96,6818.27,205.3,-0.04972,9e-05,0.78022]
[1586113956433,149.97,6818.66,205.3,-0.04969,9e-05,0.77979]
[1586113962432,149.98,6818.6,205.3,-0.0497,9e-05,0.77993]
[1586113968433,149.99,6818.47,205.3,-0.04972,9e-05,0.78014]
[1586113974118,149.99,6817.74,205.3,-0.04979,9e-05,0.78094]
[1586113985717,149.99,6817.01,205.3,-0.04986,9e-05,0.7817]
[1586113991244,149.99,6816.55,205.3,-0.0499,9e-05,0.78215]
[1586113997284,149.99,6816.6,205.3,-0.04989,9e-05,0.78207]
[1586114003453,149.98,6816.64,205.3,-0.04988,9e-05,0.782]
[1586114009363,149.98,6815.78,205.3,-0.04996,9e-05,0.78285]
[1586114014397,149.98,6815.37,205.3,-0.04998,9e-05,0.783]
[1586114019434,149.97,6815.2,205.3,-0.04999,9e-05,0.78311]
[1586114024468,149.97,6815.02,205.3,-0.05,9e-05,0.78321]
[1586114036558,149.95,6814.04,205.3,-0.05007,9e-05,0.78401]
[1586114042598,149.94,6813.46,205.3,-0.05012,9e-05,0.78446]
[1586114048261,149.93,6813.23,205.3,-0.05013,9e-05,0.7846]
[1586114053672,149.92,6813.88,205.3,-0.05006,9e-05,0.78377]
[1586114058712,149.91,6813.8,205.3,-0.05006,9e-05,0.78376]
[1586114063741,149.91,6813.99,205.3,-0.05003,9e-05,0.78349]
[1586114073813,149.89,6813.62,205.3,-0.05004,9e-05,0.7835]
[1586114078847,149.89,6813.59,205.3,-0.05004,9e-05,0.78346]
[1586114083882,149.88,6813.33,205.3,-0.05006,9e-05,0.78363]
[1586114088921,149.87,6813.26,205.3,-0.05006,9e-05,0.78363]
[1586114093952,149.87,6813.07,205.3,-0.05007,9e-05,0.78373]
[1586114094445,149.87,6813.07,205.3,-0.05007,9e-05,0.78373]
[1586114095012,149.87,6813.05,205.3,-0.05007,9e-05,0.78374]
[1586114101003,149.86,6812.22,205.3,-0.05013,9e-05,0.78446]
[1586114106039,149.85,6812.39,205.3,-0.05011,9e-05,0.78418]
[1586114106298,149.85,6812.39,205.3,-0.05011,9e-05,0.78418]
[1586114112078,149.84,6812.72,205.3,-0.05007,9e-05,0.78374]
[1586114117115,149.83,6812.73,205.3,-0.05006,9e-05,0.78364]
[1586114123741,149.83,6812.58,205.3,-0.05007,9e-05,0.78371]
[1586114123743,149.83,6812.58,205.3,-0.05007,9e-05,0.78371]
[1586114129198,149.82,6814.86,205.3,-0.04986,9e-05,0.78134]
[1586114134234,149.83,6815.74,205.3,-0.04977,9e-05,0.7803]
[1586114139269,149.83,6815.25,205.3,-0.04982,9e-05,0.78085]
[1586114145170,149.83,6814.11,205.3,-0.04992,9e-05,0.78203]
[1586114150349,149.83,6813.44,205.3,-0.04998,9e-05,0.78268]
[1586114155379,149.83,6813.68,205.3,-0.04996,9e-05,0.78241]
[1586114160415,149.83,6813.49,205.3,-0.04997,9e-05,0.78258]
[1586114165454,149.82,6813.43,205.3,-0.04998,9e-05,0.7826]
[1586114175520,149.82,6813.35,205.3,-0.04998,9e-05,0.78262]
[1586114180562,149.82,6813.31,205.3,-0.04998,9e-05,0.78262]
[1586114185593,149.81,6813.16,205.3,-0.04999,9e-05,0.78274]
[1586114191632,149.81,6813.15,205.3,-0.04998,9e-05,0.78249]
[1586114200130,149.81,6813.47,205.3,-0.04994,9e-05,0.78213]
[1586114206739,149.82,6817.3,205.3,-0.04961,9e-05,0.77838]
[1586114211777,149.83,6818.91,205.3,-0.04948,9e-05,0.77694]
[1586114216808,149.84,6816.24,205.3,-0.04973,9e-05,0.77981]
[1586114227885,149.86,6816.69,205.3,-0.04971,9e-05,0.77954]
[1586114233926,149.87,6816.33,205.3,-0.04975,9e-05,0.78]
[1586114238962,149.87,6815.96,205.3,-0.04978,9e-05,0.78044]
[1586114244003,149.88,6816.17,205.3,-0.04977,9e-05,0.78028]
[1586114254071,149.89,6817.06,205.3,-0.04969,9e-05,0.77933]
[1586114259104,149.9,6817.11,205.3,-0.04969,9e-05,0.77937]
[1586114265146,149.9,6816.81,205.3,-0.04973,9e-05,0.77978]
[1586114275219,149.92,6817.05,205.3,-0.04972,9e-05,0.77969]
[1586114280433,149.92,6817.38,205.3,-0.0497,9e-05,0.77944]
[1586114286295,149.93,6817.88,205.3,-0.04966,9e-05,0.77904]
[1586114296365,149.95,6817.73,205.3,-0.04969,9e-05,0.77938]
[1586114301398,149.95,6817.96,205.3,-0.04968,9e-05,0.77925]
[1586114306434,149.96,6817.99,205.3,-0.04968,9e-05,0.7793]
[1586114311470,149.97,6818.29,205.3,-0.04965,9e-05,0.77889]
[1586114321542,149.99,6818.38,205.3,-0.04966,9e-05,0.77901]
[1586114326574,149.99,6818.29,205.3,-0.04967,9e-05,0.77919]
[1586114332291,150.0,6818.3,205.3,-0.04968,9e-05,0.77926]
[1586114337653,150.01,6819.75,205.3,-0.04956,9e-05,0.77794]
[1586114341152,150.02,6820.09,205.3,-0.04954,9e-05,0.77769]
[1586114346714,150.03,6818.88,205.3,-0.04966,9e-05,0.77905]
[1586114351749,150.04,6819.21,205.3,-0.04964,9e-05,0.77883]
[1586114356788,150.05,6819.18,205.3,-0.04965,9e-05,0.77896]
[1586114361823,150.05,6819.33,205.3,-0.04964,9e-05,0.7789]
[1586114364076,150.05,6819.33,205.3,-0.04964,9e-05,0.77892]
[1586114370300,150.07,6819.3,205.3,-0.04966,9e-05,0.7791]
[1586114376433,150.07,6819.11,205.3,-0.04967,9e-05,0.77919]
[1586114378170,150.08,6819.04,205.3,-0.04968,9e-05,0.77929]
[1586114384980,150.09,6819.21,205.3,-0.04967,9e-05,0.77924]
[1586114394422,150.1,6818.8,205.3,-0.04972,9e-05,0.77976]
[1586114401097,150.1,6819.0,205.3,-0.04971,9e-05,0.77966]
[1586114406433,150.11,6818.97,205.3,-0.04972,9e-05,0.77974]
[1586114412172,150.11,6818.93,205.3,-0.04972,9e-05,0.77985]
[1586114422243,150.12,6819.23,205.3,-0.04971,9e-05,0.77967]
[1586114427277,150.13,6819.11,205.3,-0.04972,9e-05,0.77985]
[1586114432314,150.13,6818.6,205.3,-0.04976,9e-05,0.7802]
[1586114442432,150.14,6819.09,205.3,-0.04972,9e-05,0.77978]
[1586114448425,150.14,6819.37,205.3,-0.0497,9e-05,0.77956]
[1586114453460,150.14,6819.26,205.3,-0.04972,9e-05,0.77972]
[1586114464537,150.15,6819.14,205.3,-0.04974,9e-05,0.77996]
[1586114470575,150.16,6818.85,205.3,-0.04977,9e-05,0.78029]
[1586114476618,150.16,6818.87,205.3,-0.04977,9e-05,0.78031]
[1586114484434,150.16,6818.87,205.3,-0.04977,9e-05,0.78035]
[1586114490433,150.16,6818.87,205.3,-0.04977,9e-05,0.78037]
[1586114495757,150.17,6818.83,205.3,-0.04977,9e-05,0.78023]
[1586114502433,150.17,6818.82,205.3,-0.04977,9e-05,0.78028]
[1586114507036,150.17,6818.8,205.3,-0.04977,9e-05,0.78032]
[1586114512873,150.17,6815.19,205.3,-0.0501,9e-05,0.78392]
[1586114513306,150.17,6815.19,205.3,-0.0501,9e-05,0.78392]
[1586114518913,150.15,6812.38,205.3,-0.05033,9e-05,0.78652]
[1586114523948,150.13,6814.83,205.3,-0.05009,9e-05,0.78382]
[1586114527414,150.12,6815.52,205.3,-0.05002,9e-05,0.78305]
[1586114534678,150.12,6815.62,205.3,-0.05,9e-05,0.78284]
[1586114540063,150.11,6815.02,205.3,-0.05005,9e-05,0.78333]
[1586114545099,150.1,6814.44,205.3,-0.05009,9e-05,0.78381]
[1586114550133,150.09,6816.23,205.3,-0.04992,9e-05,0.7819]
[1586114555167,150.09,6816.4,205.3,-0.04989,9e-05,0.7815]
[1586114561211,150.09,6815.93,205.3,-0.04993,9e-05,0.78194]
[1586114566247,150.08,6815.17,205.3,-0.05,9e-05,0.78265]
[1586114567128,150.08,6815.17,205.3,-0.05,9e-05,0.78265]
[1586114572287,150.07,6814.54,205.3,-0.05005,9e-05,0.78317]
[1586114577320,150.06,6814.53,205.3,-0.05004,9e-05,0.78309]
[1586114587392,150.05,6814.13,205.3,-0.05006,9e-05,0.78332]
[1586114592425,150.04,6813.8,205.3,-0.05008,9e-05,0.78356]
[1586114597460,150.03,6813.56,205.3,-0.0501,9e-05,0.78369]
[1586114602500,150.02,6813.18,205.3,-0.05012,9e-05,0.78396]
[1586114612565,150.0,6813.86,205.3,-0.05003,9e-05,0.78281]
[1586114617604,150.0,6814.77,205.3,-0.04994,9e-05,0.78182]
[1586114622639,150.0,6815.08,205.3,-0.04991,9e-05,0.78148]
[1586114627671,150.0,6815.06,205.3,-0.04991,9e-05,0.78149]
[1586114637745,149.99,6815.04,205.3,-0.04991,9e-05,0.78148]
[1586114642777,149.99,6815.06,205.3,-0.04991,9e-05,0.78145]
[1586114647810,149.99,6815.56,205.3,-0.04986,9e-05,0.78094]
[1586114652847,150.0,6815.82,205.3,-0.04984,9e-05,0.7807]
[1586114663923,150.0,6815.86,205.3,-0.04984,9e-05,0.7807]
[1586114670433,150.0,6815.56,205.3,-0.04987,9e-05,0.78103]
[1586114676005,150.0,6815.57,205.3,-0.04986,9e-05,0.78082]
[1586114687083,150.01,6815.97,205.3,-0.04983,9e-05,0.78047]
[1586114692116,150.01,6816.19,205.3,-0.04981,9e-05,0.78027]
[1586114697153,150.01,6816.37,205.3,-0.04979,9e-05,0.78012]
[1586114703433,150.02,6816.77,205.3,-0.04976,9e-05,0.77979]
[1586114709240,150.02,6816.79,205.3,-0.04977,9e-05,0.77984]
[1586114714270,150.03,6816.85,205.3,-0.04977,9e-05,0.77983]
[1586114719837,150.03,6816.82,205.3,-0.04977,9e-05,0.7799]
[1586114727433,150.04,6816.65,205.3,-0.04979,9e-05,0.78015]
[1586114733409,150.04,6816.72,205.3,-0.04978,9e-05,0.77993]
[1586114738444,150.04,6816.68,205.3,-0.04979,9e-05,0.78002]
[1586114739845,150.04,6816.67,205.3,-0.04979,9e-05,0.78003]
[1586114745376,150.05,6817.97,205.3,-0.04968,9e-05,0.77877]
[1586114755562,150.07,6818.98,205.3,-0.04961,9e-05,0.77801]
[1586114760594,150.08,6819.02,205.3,-0.04961,9e-05,0.77809]
[1586114765631,150.09,6819.05,205.3,-0.04962,9e-05,0.77818]
[1586114775699,150.11,6818.98,205.3,-0.04964,9e-05,0.77847]
[1586114777176,150.11,6818.98,205.3,-0.04964,9e-05,0.77847]
[1586114782749,150.12,6818.8,205.3,-0.04967,9e-05,0.7788]
[1586114787783,150.12,6818.79,205.3,-0.04968,9e-05,0.77889]
[1586114793432,150.13,6818.78,205.3,-0.04967,9e-05,0.77879]
[1586114799710,150.14,6818.74,205.3,-0.04969,9e-05,0.77893]
[1586114804905,150.14,6816.91,205.3,-0.04985,9e-05,0.78081]
[1586114809936,150.14,6816.13,205.3,-0.04992,9e-05,0.78157]
[1586114814973,150.14,6816.42,205.3,-0.04989,9e-05,0.78125]
[1586114825049,150.13,6816.57,205.3,-0.04988,9e-05,0.78107]
[1586114828450,150.13,6816.57,205.3,-0.04988,9e-05,0.78106]
[1586114835117,150.14,6818.9,205.3,-0.04967,9e-05,0.77877]
[1586114840152,150.15,6818.94,205.3,-0.04968,9e-05,0.77881]
[1586114850220,150.16,6819.32,205.3,-0.04966,9e-05,0.7786]
[1586114855256,150.17,6819.45,205.3,-0.04964,9e-05,0.77837]
[1586114860293,150.17,6819.42,205.3,-0.04965,9e-05,0.77849]
[1586114865323,150.18,6819.34,205.3,-0.04966,9e-05,0.77865]
[1586114875399,150.19,6819.32,205.3,-0.04968,9e-05,0.77886]
[1586114877296,150.19,6819.32,205.3,-0.04968,9e-05,0.77886]
[1586114882446,150.2,6817.55,205.3,-0.04984,9e-05,0.78071]
[1586114888490,150.2,6817.51,205.3,-0.04985,9e-05,0.78074]
[1586114894529,150.2,6817.49,205.3,-0.04985,9e-05,0.78076]
[1586114896988,150.2,6817.27,205.3,-0.04987,9e-05,0.78097]
[1586114902587,150.2,6817.59,205.3,-0.04984,9e-05,0.78064]
[1586114907623,150.2,6817.64,205.3,-0.04983,9e-05,0.78058]
[1586114911768,150.2,6819.37,205.3,-0.04967,9e-05,0.77864]
[1586114917692,150.21,6819.3,205.3,-0.04968,9e-05,0.77881]
[1586114927761,150.22,6818.58,205.3,-0.04976,9e-05,0.77967]
[1586114933804,150.22,6818.35,205.3,-0.04978,9e-05,0.77994]
[1586114939653,150.22,6818.24,205.3,-0.04979,9e-05,0.78007]
[1586114944881,150.22,6818.15,205.3,-0.0498,9e-05,0.78018]
[1586114949918,150.22,6818.23,205.3,-0.0498,9e-05,0.78012]
[1586114954949,150.22,6817.88,205.3,-0.04983,9e-05,0.78047]
[1586114959989,150.22,6817.62,205.3,-0.04985,9e-05,0.78074]
[1586114970055,150.22,6817.51,205.3,-0.04986,9e-05,0.78082]
[1586114976097,150.22,6817.54,205.3,-0.04984,9e-05,0.78058]
[1586114981133,150.22,6817.86,205.3,-0.04981,9e-05,0.78025]
[1586114986167,150.22,6817.78,205.3,-0.04982,9e-05,0.78035]
[1586114997248,150.22,6817.24,205.3,-0.04987,9e-05,0.78088]
[1586115002282,150.22,6817.34,205.3,-0.04986,9e-05,0.78076]
[1586115007318,150.22,6817.87,205.3,-0.04981,9e-05,0.7802]
[1586115010473,150.22,6818.06,205.3,-0.04979,9e-05,0.78002]
[1586115017387,150.22,6817.03,205.3,-0.04989,9e-05,0.78106]
[1586115022423,150.22,6817.38,205.3,-0.04985,9e-05,0.78068]
[1586115027433,150.22,6817.23,205.3,-0.04987,9e-05,0.78082]
[1586115032494,150.21,6817.12,205.3,-0.04986,9e-05,0.78072]
[1586115044575,150.21,6816.78,205.3,-0.04989,9e-05,0.78101]
[1586115050616,150.21,6816.7,205.3,-0.04989,9e-05,0.78106]
[1586115053964,150.21,6818.76,205.3,-0.04971,9e-05,0.77897]
[1586115064715,150.22,6819.65,205.3,-0.04964,9e-05,0.77827]
[1586115069749,150.23,6819.55,205.3,-0.04966,9e-05,0.77846]
[1586115074786,150.24,6818.08,205.3,-0.0498,9e-05,0.78001]
[1586115079821,150.24,6817.4,205.3,-0.04986,9e-05,0.7807]
[1586115084854,150.23,6817.6,205.3,-0.04984,9e-05,0.78046]
[1586115086150,150.23,6816.68,205.3,-0.04992,9e-05,0.78139]
[1586115091907,150.23,6815.46,205.3,-0.05001,9e-05,0.78234]
[1586115096940,150.22,6814.98,205.3,-0.05005,9e-05,0.78274]
[1586115101976,150.21,6814.91,205.3,-0.05005,9e-05,0.78271]
[1586115107009,150.2,6815.21,205.3,-0.05001,9e-05,0.78232]
[1586115119091,150.19,6815.26,205.3,-0.05,9e-05,0.78209]
[1586115124130,150.19,6815.24,205.3,-0.04999,9e-05,0.78204]
[1586115129433,150.18,6815.13,205.3,-0.05,9e-05,0.78209]
[1586115135206,150.17,6815.13,205.3,-0.04999,9e-05,0.78201]
[1586115141432,150.17,6815.41,205.3,-0.04996,9e-05,0.78165]
[1586115147289,150.16,6815.33,205.3,-0.04996,9e-05,0.78168]
[1586115150270,150.16,6815.29,205.3,-0.04996,9e-05,0.78171]
[1586115154232,150.16,6812.79,205.3,-0.05017,9e-05,0.78398]
[1586115164409,150.12,6809.38,205.3,-0.05045,9e-05,0.78697]
[1586115169447,150.1,6809.36,205.3,-0.05043,9e-05,0.78673]
[1586115175491,150.07,6809.32,205.3,-0.05041,9e-05,0.78646]
[1586115180648,150.06,6809.24,205.3,-0.05039,9e-05,0.78629]
[1586115182805,150.09,6809.03,205.3,-0.05045,9e-05,0.78701]
[1586115183217,150.09,6809.03,205.3,-0.05045,9e-05,0.78701]
[1586115187869,150.1,6809.07,205.3,-0.05045,9e-05,0.78698]
[1586115189370,150.09,6809.08,205.3,-0.05045,9e-05,0.78692]
[1586115189401,150.09,6809.08,205.3,-0.05045,9e-05,0.78692]
[1586115190909,150.11,6810.48,205.3,-0.05033,9e-05,0.78567]
[1586115196636,150.09,6811.04,205.3,-0.05026,9e-05,0.78487]
[1586115201650,150.07,6811.68,205.3,-0.05019,9e-05,0.78406]
[1586115203611,150.07,6811.61,205.3,-0.0502,9e-05,0.7841]
[1586115208122,150.06,6809.6,205.3,-0.05036,9e-05,0.78597]
[1586115213753,150.17,6809.11,205.3,-0.05051,9e-05,0.78768]
[1586115215211,150.19,6809.24,205.3,-0.05052,9e-05,0.78778]
[1586115215227,150.19,6809.24,205.3,-0.05052,9e-05,0.78778]
[1586115215989,150.18,6809.15,205.3,-0.05052,9e-05,0.78781]
[1586115216313,150.18,6809.15,205.3,-0.05052,9e-05,0.78781]
[1586115221811,150.29,6807.95,205.3,-0.05074,9e-05,0.79035]
[1586115227853,150.38,6807.79,205.3,-0.05085,9e-05,0.79173]
[1586115237920,150.53,6807.41,205.3,-0.05103,9e-05,0.79395]
[1586115242957,150.59,6807.32,205.3,-0.05111,9e-05,0.79488]
[1586115248011,150.66,6807.31,205.3,-0.05117,9e-05,0.79569]
[1586115260098,150.8,6807.44,205.3,-0.05131,9e-05,0.79734]
[1586115261233,150.81,6807.57,205.3,-0.05131,9e-05,0.79734]
[1586115261235,150.81,6807.57,205.3,-0.05131,9e-05,0.79734]
[1586115261656,150.81,6807.57,205.3,-0.05131,9e-05,0.79734]
[1586115267146,150.74,6808.65,205.3,-0.05114,9e-05,0.79536]
[1586115272181,150.69,6808.65,205.3,-0.05107,9e-05,0.79448]
[1586115277219,150.64,6808.58,205.3,-0.05102,9e-05,0.79392]
[1586115287286,150.54,6808.37,205.3,-0.05095,9e-05,0.79294]
[1586115292321,150.5,6808.35,205.3,-0.0509,9e-05,0.79241]
[1586115294739,150.48,6808.43,205.3,-0.05088,9e-05,0.79211]
[1586115305412,150.63,6807.0,205.3,-0.05117,9e-05,0.79549]
[1586115310446,150.69,6806.39,205.3,-0.05128,9e-05,0.79687]
[1586115315479,150.75,6805.46,205.3,-0.05143,9e-05,0.79852]
[1586115325553,150.85,6804.85,205.3,-0.05158,9e-05,0.80037]
[1586115331591,150.9,6804.87,205.3,-0.05162,9e-05,0.8008]
[1586115336629,150.94,6804.52,205.3,-0.0517,9e-05,0.80168]
[1586115347705,151.02,6803.86,205.3,-0.05184,9e-05,0.80335]
[1586115352739,151.05,6803.6,205.3,-0.05189,9e-05,0.80402]
[1586115357773,151.08,6803.49,205.3,-0.05194,9e-05,0.80451]
[1586115362810,151.11,6803.6,205.3,-0.05195,9e-05,0.80475]
[1586115372881,151.16,6803.67,205.3,-0.052,9e-05,0.80534]
[1586115382948,151.19,6798.74,205.3,-0.05249,9e-05,0.81081]
[1586115387988,151.2,6798.38,205.3,-0.05253,9e-05,0.81125]
[1586115398055,151.21,6800.45,205.3,-0.05234,9e-05,0.80911]
[1586115401708,151.22,6804.97,205.3,-0.05193,9e-05,0.80458]
[1586115402240,151.2,6805.06,205.3,-0.0519,9e-05,0.80425]
[1586115408123,151.11,6808.7,205.3,-0.05147,9e-05,0.79931]
[1586115411618,151.06,6808.75,205.3,-0.05142,9e-05,0.79874]
[1586115412215,151.05,6808.68,205.3,-0.05141,9e-05,0.79864]
[1586115423232,151.13,6804.25,205.3,-0.05191,9e-05,0.80421]
[1586115428264,151.16,6804.14,205.3,-0.05195,9e-05,0.80469]
[1586115433300,151.19,6803.42,205.3,-0.05204,9e-05,0.80576]
[1586115438333,151.21,6804.71,205.3,-0.05195,9e-05,0.80473]
[1586115443371,151.24,6805.07,205.3,-0.05194,9e-05,0.80469]
[1586115448405,151.26,6804.47,205.3,-0.05202,9e-05,0.80562]
[1586115453433,151.29,6804.08,205.3,-0.05207,9e-05,0.80609]
[1586115458478,151.3,6802.87,205.3,-0.0522,9e-05,0.80757]
[1586115463511,151.32,6804.7,205.3,-0.05205,9e-05,0.80592]
[1586115473582,151.37,6807.16,205.3,-0.05187,9e-05,0.80403]
[1586115479626,151.41,6807.7,205.3,-0.05185,9e-05,0.80389]
[1586115480261,151.41,6807.7,205.3,-0.05185,9e-05,0.80389]
[1586115480264,151.41,6807.7,205.3,-0.05185,9e-05,0.80389]
[1586115481206,151.41,6807.7,205.3,-0.05186,9e-05,0.80396]
[1586115488483,151.42,6805.08,205.3,-0.05211,9e-05,0.80672]
[1586115496742,151.45,6805.82,205.3,-0.05208,9e-05,0.80642]
[1586115501775,151.47,6806.43,205.3,-0.05204,9e-05,0.80603]
[1586115507432,151.5,6806.46,205.3,-0.05206,9e-05,0.80631]
[1586115512853,151.51,6804.82,205.3,-0.05222,9e-05,0.808]
[1586115523932,151.54,6804.61,205.3,-0.05227,9e-05,0.80854]
[1586115528966,151.55,6804.61,205.3,-0.05228,9e-05,0.80869]
[1586115534002,151.56,6804.73,205.3,-0.05228,9e-05,0.80869]
[1586115544074,151.58,6804.58,205.3,-0.05231,9e-05,0.80909]
[1586115549107,151.59,6806.33,205.3,-0.05216,9e-05,0.80743]
[1586115554142,151.61,6807.01,205.3,-0.05211,9e-05,0.80692]
[1586115559734,151.62,6807.16,205.3,-0.05211,9e-05,0.80696]
[1586115567233,151.65,6807.26,205.3,-0.05213,9e-05,0.80721]
[1586115572270,151.66,6807.26,205.3,-0.05214,9e-05,0.80719]
[1586115577305,151.68,6807.46,205.3,-0.05213,9e-05,0.80718]
[1586115582340,151.69,6807.83,205.3,-0.05211,9e-05,0.80698]
[1586115582892,151.69,6807.83,205.3,-0.05211,9e-05,0.80698]
[1586115582899,151.69,6807.83,205.3,-0.05211,9e-05,0.80698]
[1586115582907,151.69,6807.83,205.3,-0.05211,9e-05,0.80698]
[1586115593418,151.49,6808.71,205.3,-0.05182,9e-05,0.80347]
[1586115598454,151.4,6808.87,205.3,-0.05172,9e-05,0.80222]
[1586115605501,151.29,6808.83,205.3,-0.05161,9e-05,0.80084]
[1586115615572,151.14,6808.94,205.3,-0.05145,9e-05,0.79887]
[1586115618563,151.1,6808.66,205.3,-0.05143,9e-05,0.79863]
[1586115627432,150.98,6808.68,205.3,-0.05131,9e-05,0.79711]
[1586115629022,150.98,6808.68,205.3,-0.05131,9e-05,0.79711]
[1586115635071,150.91,6807.64,205.3,-0.05131,9e-05,0.79702]
[1586115646789,151.01,6806.49,205.3,-0.05152,9e-05,0.79949]
[1586115651824,151.05,6807.0,205.3,-0.05152,9e-05,0.79955]
[1586115653360,151.06,6807.72,205.3,-0.05147,9e-05,0.79893]
[1586115653363,151.06,6807.72,205.3,-0.05147,9e-05,0.79893]
[1586115653481,151.06,6807.72,205.3,-0.05147,9e-05,0.79893]
[1586115663906,150.94,6808.05,205.3,-0.05131,9e-05,0.79703]
[1586115669433,150.87,6808.01,205.3,-0.05124,9e-05,0.79616]
[1586115674988,150.81,6808.25,205.3,-0.05116,9e-05,0.7952]
[1586115687433,150.68,6808.51,205.3,-0.051,9e-05,0.79325]
[1586115693110,150.63,6808.87,205.3,-0.05091,9e-05,0.79209]
[1586115698150,150.59,6809.14,205.3,-0.05084,9e-05,0.79127]
[1586115705433,150.53,6809.13,205.3,-0.05078,9e-05,0.7905]
[1586115711240,150.49,6809.43,205.3,-0.05071,9e-05,0.78974]
[1586115721308,150.42,6809.63,205.3,-0.05063,9e-05,0.78871]
[1586115732384,150.36,6810.12,205.3,-0.05052,9e-05,0.78736]
[1586115737420,150.33,6810.46,205.3,-0.05046,9e-05,0.7867]
[1586115742456,150.31,6810.48,205.3,-0.05043,9e-05,0.78639]
[1586115752529,150.27,6810.42,205.3,-0.05038,9e-05,0.7857]
[1586115754477,150.26,6810.4,205.3,-0.05038,9e-05,0.78567]
[1586115760581,150.24,6810.58,205.3,-0.05034,9e-05,0.78516]
[1586115763844,150.23,6810.3,205.3,-0.05035,9e-05,0.78531]
[1586115768323,150.21,6808.24,205.3,-0.05052,9e-05,0.7872]
[1586115778707,150.4,6807.49,205.3,-0.05078,9e-05,0.79034]
[1586115783742,150.48,6807.37,205.3,-0.05088,9e-05,0.79145]
[1586115788776,150.55,6807.74,205.3,-0.05092,9e-05,0.79202]
[1586115791166,150.58,6807.61,205.3,-0.05096,9e-05,0.79252]
[1586115791174,150.58,6807.61,205.3,-0.05096,9e-05,0.79252]
[1586115791504,150.58,6807.61,205.3,-0.05096,9e-05,0.79252]
[1586115796457,150.54,6807.74,205.3,-0.0509,9e-05,0.79184]
[1586115799250,150.56,6807.97,205.3,-0.0509,9e-05,0.79188]
[1586115799665,150.56,6807.97,205.3,-0.0509,9e-05,0.79188]
[1586115801387,150.54,6807.93,205.3,-0.05089,9e-05,0.7917]
[1586115802464,150.56,6807.83,205.3,-0.05091,9e-05,0.79199]
[1586115802466,150.56,6807.83,205.3,-0.05091,9e-05,0.79199]
[1586115802469,150.56,6807.83,205.3,-0.05091,9e-05,0.79199]
[1586115807910,150.53,6807.83,205.3,-0.05089,9e-05,0.79164]
[1586115812945,150.49,6807.94,205.3,-0.05082,9e-05,0.79082]
[1586115817771,150.46,6807.87,205.3,-0.05081,9e-05,0.7906]
[1586115828049,150.6,6807.05,205.3,-0.05102,9e-05,0.79311]
[1586115833088,150.66,6806.9,205.3,-0.0511,9e-05,0.79412]
[1586115838122,150.73,6806.88,205.3,-0.05117,9e-05,0.79495]
[1586115843433,150.79,6806.99,205.3,-0.05122,9e-05,0.79561]
[1586115854230,150.91,6806.45,205.3,-0.0514,9e-05,0.79773]
[1586115864302,151.0,6800.96,205.3,-0.052,9e-05,0.8045]
[1586115874374,151.06,6800.95,205.3,-0.05204,9e-05,0.80497]
[1586115879433,151.08,6801.12,205.3,-0.05205,9e-05,0.80512]
[1586115884443,151.11,6800.9,205.3,-0.0521,9e-05,0.80566]
[1586115894514,151.16,6803.11,205.3,-0.05194,9e-05,0.804]
[1586115899548,151.19,6804.46,205.3,-0.05185,9e-05,0.80306]
[1586115904587,151.22,6804.33,205.3,-0.0519,9e-05,0.80359]
[1586115909618,151.25,6805.36,205.3,-0.05183,9e-05,0.80291]
[1586115914654,151.28,6805.43,205.3,-0.05186,9e-05,0.80323]
[1586115924722,151.34,6805.22,205.3,-0.05194,9e-05,0.80416]
[1586115929756,151.37,6805.36,205.3,-0.05195,9e-05,0.80435]
[1586115935803,151.4,6805.04,205.3,-0.052,9e-05,0.80485]
[1586115941840,151.43,6805.2,205.3,-0.05201,9e-05,0.80504]
[1586115946879,151.45,6806.63,205.3,-0.0519,9e-05,0.80388]
[1586115951910,151.48,6806.74,205.3,-0.05192,9e-05,0.8041]
[1586115956944,151.5,6806.68,205.3,-0.05195,9e-05,0.80448]
[1586115967023,151.55,6806.56,205.3,-0.05201,9e-05,0.80519]
[1586115972052,151.57,6807.49,205.3,-0.05195,9e-05,0.80452]
[1586115977088,151.6,6808.52,205.3,-0.05188,9e-05,0.80378]
[1586115982129,151.62,6808.61,205.3,-0.0519,9e-05,0.80401]
[1586115993204,151.67,6808.74,205.3,-0.05193,9e-05,0.80435]
[1586115998237,151.7,6808.6,205.3,-0.05196,9e-05,0.80478]
[1586116003274,151.72,6809.03,205.3,-0.05195,9e-05,0.80462]
[1586116008433,151.74,6809.49,205.3,-0.05193,9e-05,0.80443]
[1586116014349,151.77,6809.77,205.3,-0.05193,9e-05,0.80448]
[1586116019388,151.79,6809.8,205.3,-0.05195,9e-05,0.80472]
[1586116024419,151.81,6811.15,205.3,-0.05185,9e-05,0.80364]
[1586116029433,151.84,6811.87,205.3,-0.05181,9e-05,0.80323]
[1586116035433,151.87,6812.24,205.3,-0.0518,9e-05,0.80325]
[1586116045567,151.92,6812.16,205.3,-0.05186,9e-05,0.80394]
[1586116050605,151.94,6812.07,205.3,-0.05189,9e-05,0.80431]
[1586116056433,151.97,6812.07,205.3,-0.05191,9e-05,0.80444]
[1586116061684,151.99,6811.94,205.3,-0.05194,9e-05,0.80482]
[1586116074433,152.04,6811.96,205.3,-0.05199,9e-05,0.80542]
[1586116079809,152.06,6812.24,205.3,-0.05198,9e-05,0.80538]
[1586116084841,152.08,6812.73,205.3,-0.05196,9e-05,0.80511]
[1586116094913,152.1,6810.66,205.3,-0.05217,9e-05,0.80752]
[1586116099946,152.11,6810.69,205.3,-0.05218,9e-05,0.8076]
[1586116104979,152.12,6810.53,205.3,-0.0522,9e-05,0.80788]
[1586116115049,152.15,6812.77,205.3,-0.05201,9e-05,0.80572]
[1586116120087,152.16,6813.01,205.3,-0.052,9e-05,0.80567]
[1586116125120,152.18,6812.74,205.3,-0.05204,9e-05,0.80613]
[1586116130160,152.19,6812.55,205.3,-0.05207,9e-05,0.80648]
[1586116135692,152.2,6812.48,205.3,-0.05209,9e-05,0.80667]
[1586116143433,152.22,6812.51,205.3,-0.05211,9e-05,0.80689]
[1586116149433,152.23,6812.47,205.3,-0.05212,9e-05,0.80709]
[1586116155339,152.24,6812.75,205.3,-0.05211,9e-05,0.80696]
[1586116162586,152.26,6812.8,205.3,-0.05212,9e-05,0.80708]
[1586116169441,152.27,6813.1,205.3,-0.05211,9e-05,0.80695]
[1586116174473,152.28,6813.11,205.3,-0.0521,9e-05,0.80686]
[1586116174642,152.28,6813.11,205.3,-0.0521,9e-05,0.80686]
[1586116179697,152.29,6813.1,205.3,-0.05212,9e-05,0.80699]
[1586116180147,152.29,6813.1,205.3,-0.05212,9e-05,0.80699]
[1586116180184,152.29,6813.1,205.3,-0.05212,9e-05,0.80699]
[1586116186561,152.3,6813.12,205.3,-0.05213,9e-05,0.80714]
[1586116191589,152.31,6813.15,205.3,-0.05213,9e-05,0.80722]
[1586116195614,152.32,6813.2,205.3,-0.05213,9e-05,0.80724]
[1586116204500,152.33,6813.18,205.3,-0.05215,9e-05,0.80744]
[1586116209719,152.34,6813.22,205.3,-0.05216,9e-05,0.80752]
[1586116214752,152.35,6813.04,205.3,-0.05218,9e-05,0.8078]
[1586116219785,152.36,6813.06,205.3,-0.05219,9e-05,0.80786]
[1586116224824,152.36,6813.14,205.3,-0.05218,9e-05,0.80785]
[1586116236433,152.38,6813.31,205.3,-0.05217,9e-05,0.80767]
[1586116242432,152.39,6813.34,205.3,-0.05218,9e-05,0.80773]
[1586116247764,152.39,6813.34,205.3,-0.05218,9e-05,0.8078]
[1586116254030,152.4,6813.41,205.3,-0.05219,9e-05,0.80784]
[1586116259059,152.41,6813.51,205.3,-0.05218,9e-05,0.80781]
[1586116268618,152.41,6813.52,205.3,-0.05219,9e-05,0.80792]
[1586116275433,152.42,6813.52,205.3,-0.0522,9e-05,0.80802]
[1586116281432,152.43,6813.54,205.3,-0.0522,9e-05,0.80808]
[1586116287256,152.43,6811.79,205.3,-0.05237,9e-05,0.80992]
[1586116292292,152.43,6811.27,205.3,-0.0524,9e-05,0.81021]
[1586116302432,152.43,6810.89,205.3,-0.05243,9e-05,0.81053]
[1586116308406,152.42,6810.81,205.3,-0.05244,9e-05,0.81056]
[1586116313438,152.42,6809.99,205.3,-0.05251,9e-05,0.81132]
[1586116318473,152.41,6810.17,205.3,-0.05248,9e-05,0.81106]
[1586116324519,152.4,6810.14,205.3,-0.05248,9e-05,0.81102]
[1586116329552,152.4,6810.41,205.3,-0.05245,9e-05,0.81069]
[1586116334584,152.4,6810.48,205.3,-0.05244,9e-05,0.81058]
[1586116339619,152.39,6810.54,205.3,-0.05243,9e-05,0.81047]
[1586116345665,152.39,6810.53,205.3,-0.05243,9e-05,0.81043]
[1586116355735,152.38,6810.5,205.3,-0.05242,9e-05,0.81018]
[1586116360773,152.38,6810.45,205.3,-0.05242,9e-05,0.81021]
[1586116368432,152.38,6810.58,205.3,-0.0524,9e-05,0.81004]
[1586116373860,152.38,6810.6,205.3,-0.0524,9e-05,0.81]
[1586116379905,152.37,6810.53,205.3,-0.0524,9e-05,0.81004]
[1586116384935,152.37,6810.62,205.3,-0.05239,9e-05,0.80993]
[1586116389971,152.37,6810.66,205.3,-0.05239,9e-05,0.80988]
[1586116395433,152.37,6810.62,205.3,-0.05239,9e-05,0.8099]
[1586116406084,152.37,6810.56,205.3,-0.05239,9e-05,0.80993]
[1586116412126,152.37,6810.46,205.3,-0.05239,9e-05,0.8098]
[1586116417162,152.37,6810.4,205.3,-0.05239,9e-05,0.80985]
[1586116427230,152.36,6810.46,205.3,-0.05239,9e-05,0.80977]
[1586116432266,152.36,6807.49,205.3,-0.05266,9e-05,0.81274]
[1586116437433,152.35,6806.76,205.3,-0.05271,9e-05,0.81334]
[1586116443341,152.33,6806.51,205.3,-0.05272,9e-05,0.8134]
[1586116453415,152.31,6807.44,205.3,-0.05261,9e-05,0.81219]
[1586116458433,152.3,6805.41,205.3,-0.05279,9e-05,0.81415]
[1586116463484,152.29,6804.67,205.3,-0.05285,9e-05,0.81473]
[1586116473553,152.26,6806.23,205.3,-0.05266,9e-05,0.81254]
[1586116478590,152.25,6806.35,205.3,-0.05264,9e-05,0.8123]
[1586116485433,152.24,6806.37,205.3,-0.05263,9e-05,0.81214]
[1586116490674,152.23,6806.25,205.3,-0.05263,9e-05,0.81216]
[1586116495705,152.22,6806.1,205.3,-0.05263,9e-05,0.81222]
[1586116505782,152.2,6806.29,205.3,-0.0526,9e-05,0.81183]
[1586116510815,152.2,6806.2,205.3,-0.0526,9e-05,0.81183]
[1586116515847,152.19,6805.81,205.3,-0.05263,9e-05,0.81215]
[1586116526924,152.17,6805.75,205.3,-0.05262,9e-05,0.81201]
[1586116531960,152.17,6805.87,205.3,-0.05259,9e-05,0.81158]
[1586116536994,152.16,6805.22,205.3,-0.05264,9e-05,0.81217]
[1586116542030,152.15,6805.32,205.3,-0.05263,9e-05,0.81198]
[1586116552099,152.14,6805.03,205.3,-0.05264,9e-05,0.81209]
[1586116557136,152.13,6804.92,205.3,-0.05264,9e-05,0.81212]
[1586116562168,152.13,6804.9,205.3,-0.05264,9e-05,0.81204]
[1586116568210,152.12,6804.85,205.3,-0.05263,9e-05,0.812]
[1586116578280,152.1,6804.68,205.3,-0.05263,9e-05,0.81198]
[1586116583317,152.1,6804.7,205.3,-0.05263,9e-05,0.81188]
[1586116588350,152.09,6804.82,205.3,-0.05261,9e-05,0.81169]
[1586116604465,152.07,6804.87,205.3,-0.05258,9e-05,0.81123]
[1586116610506,152.07,6804.92,205.3,-0.05257,9e-05,0.81112]
[1586116615541,152.07,6804.9,205.3,-0.05256,9e-05,0.81109]
[1586116626620,152.06,6804.94,205.3,-0.05255,9e-05,0.81097]
[1586116631655,152.06,6805.3,205.3,-0.05252,9e-05,0.81057]
[1586116636688,152.06,6805.5,205.3,-0.0525,9e-05,0.81035]
[1586116641723,152.06,6805.63,205.3,-0.05248,9e-05,0.81021]
[1586116643994,152.05,6805.56,205.3,-0.05249,9e-05,0.81028]
[1586116650230,152.05,6805.38,205.3,-0.05251,9e-05,0.81045]
[1586116656434,152.05,6805.4,205.3,-0.05249,9e-05,0.81021]
[1586116661866,152.05,6805.69,205.3,-0.05246,9e-05,0.80989]
[1586116666895,152.05,6806.33,205.3,-0.05241,9e-05,0.80926]
[1586116677973,152.06,6805.63,205.3,-0.05248,9e-05,0.81004]
[1586116683013,152.06,6805.25,205.3,-0.05251,9e-05,0.81042]
[1586116689053,152.06,6805.12,205.3,-0.05252,9e-05,0.81054]
[1586116694087,152.05,6804.81,205.3,-0.05255,9e-05,0.81082]
[1586116704433,152.05,6804.74,205.3,-0.05255,9e-05,0.81083]
[1586116710433,152.05,6804.86,205.3,-0.05253,9e-05,0.81067]
[1586116716433,152.04,6804.87,205.3,-0.05252,9e-05,0.81043]
[1586116727317,152.04,6805.07,205.3,-0.0525,9e-05,0.8102]
[1586116733360,152.04,6805.2,205.3,-0.05249,9e-05,0.81007]
[1586116740406,152.04,6805.08,205.3,-0.0525,9e-05,0.81018]
[1586116745443,152.04,6805.24,205.3,-0.05248,9e-05,0.81001]
[1586116756520,152.04,6804.77,205.3,-0.05253,9e-05,0.8105]
[1586116761556,152.04,6804.45,205.3,-0.05255,9e-05,0.8108]
[1586116767432,152.04,6804.52,205.3,-0.05255,9e-05,0.8107]
[1586116772631,152.03,6804.47,205.3,-0.05253,9e-05,0.8105]
[1586116785433,152.03,6804.93,205.3,-0.05249,9e-05,0.80999]
[1586116790755,152.03,6805.25,205.3,-0.05246,9e-05,0.80968]
[1586116795795,152.03,6805.33,205.3,-0.05245,9e-05,0.80961]
[1586116809433,152.04,6805.28,205.3,-0.05246,9e-05,0.8097]
[1586116815433,152.04,6805.19,205.3,-0.05247,9e-05,0.80981]
[1586116821432,152.04,6805.43,205.3,-0.05245,9e-05,0.80957]
[1586116826491,152.04,6805.62,205.3,-0.05243,9e-05,0.8094]
[1586116833433,152.04,6805.42,205.3,-0.05244,9e-05,0.80943]
[1586116839433,152.04,6805.53,205.3,-0.05244,9e-05,0.80934]
[1586116845433,152.05,6805.52,205.3,-0.05244,9e-05,0.80939]
[1586116857219,152.05,6805.29,205.3,-0.05246,9e-05,0.80967]
[1586116868297,152.05,6805.14,205.3,-0.05248,9e-05,0.80984]
[1586116875433,152.05,6805.07,205.3,-0.05249,9e-05,0.80991]
[1586116881390,152.05,6803.89,205.3,-0.05259,9e-05,0.81109]
[1586116886426,152.05,6802.83,205.3,-0.05269,9e-05,0.81212]
[1586116892464,152.03,6801.15,205.3,-0.05282,9e-05,0.81347]
[1586116902540,152.01,6800.99,205.3,-0.05281,9e-05,0.81334]
[1586116907569,152.0,6800.78,205.3,-0.05282,9e-05,0.81341]
[1586116912608,151.99,6800.7,205.3,-0.05282,9e-05,0.81335]
[1586116917640,151.97,6800.83,205.3,-0.05279,9e-05,0.81306]
[1586116927716,151.95,6800.76,205.3,-0.05278,9e-05,0.81288]
[1586116934764,151.94,6800.66,205.3,-0.05277,9e-05,0.81282]
[1586116944835,151.92,6800.4,205.3,-0.05278,9e-05,0.81287]
[1586116949870,151.91,6799.32,205.3,-0.05287,9e-05,0.81386]
[1586116954903,151.9,6798.69,205.3,-0.05291,9e-05,0.81414]
[1586116959939,151.89,6798.72,205.3,-0.05289,9e-05,0.81395]
[1586116964973,151.88,6798.58,205.3,-0.05289,9e-05,0.81393]
[1586116975045,151.85,6799.22,205.3,-0.05281,9e-05,0.81301]
[1586116980081,151.84,6799.16,205.3,-0.0528,9e-05,0.81295]
[1586116986124,151.83,6799.22,205.3,-0.05279,9e-05,0.81276]
[1586116986721,151.83,6799.22,205.3,-0.05279,9e-05,0.81276]
[1586116988766,151.83,6796.4,205.3,-0.05305,9e-05,0.8156]
[1586116989056,151.83,6796.4,205.3,-0.05305,9e-05,0.8156]
[1586116989435,151.83,6796.35,205.3,-0.05305,9e-05,0.81561]
[1586116989436,151.83,6796.35,205.3,-0.05305,9e-05,0.81561]
[1586116998206,151.79,6796.12,205.3,-0.05304,9e-05,0.81542]
[1586117003246,151.78,6796.07,205.3,-0.05302,9e-05,0.81527]
[1586117013314,151.75,6796.29,205.3,-0.05296,9e-05,0.81447]
[1586117024388,151.72,6796.2,205.3,-0.05294,9e-05,0.81421]
[1586117029428,151.71,6796.19,205.3,-0.05293,9e-05,0.81405]
[1586117034433,151.69,6795.83,205.3,-0.05295,9e-05,0.81427]
[1586117039495,151.68,6795.94,205.3,-0.05293,9e-05,0.81401]
[1586117046433,151.67,6796.04,205.3,-0.0529,9e-05,0.81371]
[1586117056610,151.65,6796.05,205.3,-0.05288,9e-05,0.81345]
[1586117061652,151.64,6796.01,205.3,-0.05287,9e-05,0.81338]
[1586117073433,151.62,6796.13,205.3,-0.05283,9e-05,0.81281]
[1586117078766,151.61,6795.98,205.3,-0.05284,9e-05,0.81287]
[1586117085433,151.6,6795.97,205.3,-0.05283,9e-05,0.81276]
[1586117096893,151.59,6795.97,205.3,-0.05281,9e-05,0.81257]
[1586117101930,151.58,6795.94,205.3,-0.05281,9e-05,0.81252]
[1586117106964,151.57,6795.86,205.3,-0.05281,9e-05,0.81253]
[1586117112000,151.57,6795.8,205.3,-0.05281,9e-05,0.81252]
[1586117122070,151.56,6795.43,205.3,-0.05283,9e-05,0.81276]
[1586117122162,151.56,6795.43,205.3,-0.05283,9e-05,0.81276]
[1586117128115,151.55,6794.14,205.3,-0.05294,9e-05,0.81395]
[1586117133432,151.54,6793.76,205.3,-0.05296,9e-05,0.814]
[1586117144225,151.51,6793.0,205.3,-0.05301,9e-05,0.8145]
[1586117150266,151.5,6792.6,205.3,-0.05303,9e-05,0.81473]
[1586117155298,151.49,6791.57,205.3,-0.05311,9e-05,0.81563]
[1586117166377,151.45,6791.43,205.3,-0.05309,9e-05,0.81534]
[1586117172419,151.43,6791.46,205.3,-0.05307,9e-05,0.8151]
[1586117177456,151.42,6790.7,205.3,-0.05313,9e-05,0.81571]
[1586117182493,151.4,6789.95,205.3,-0.05318,9e-05,0.81628]
[1586117192562,151.36,6787.16,205.3,-0.05339,0.0001,0.8184]
[1586117198599,151.33,6787.08,205.3,-0.05337,0.0001,0.81812]
[1586117203637,151.31,6789.37,205.3,-0.05313,9e-05,0.81549]
[1586117208670,151.3,6791.47,205.3,-0.05292,9e-05,0.81321]
[1586117218742,151.29,6791.2,205.3,-0.05293,9e-05,0.81336]
[1586117223774,151.28,6791.13,205.3,-0.05293,9e-05,0.81334]
[1586117228810,151.28,6790.93,205.3,-0.05295,9e-05,0.81346]
[1586117233845,151.27,6790.83,205.3,-0.05295,9e-05,0.81349]
[1586117244433,151.25,6789.78,205.3,-0.05303,9e-05,0.81432]
[1586117250433,151.24,6789.72,205.3,-0.05302,9e-05,0.81425]
[1586117255998,151.23,6789.74,205.3,-0.053,9e-05,0.81388]
[1586117268433,151.21,6790.0,205.3,-0.05295,9e-05,0.81338]
[1586117274432,151.2,6789.94,205.3,-0.05295,9e-05,0.81335]
[1586117280169,151.2,6788.8,205.3,-0.05305,9e-05,0.81444]
[1586117285201,151.18,6787.48,205.3,-0.05316,0.0001,0.81565]
[1586117295274,151.15,6789.69,205.3,-0.05292,9e-05,0.81298]
[1586117300310,151.15,6791.34,205.3,-0.05277,9e-05,0.81127]
[1586117305342,151.16,6791.43,205.3,-0.05276,9e-05,0.8112]
[1586117315415,151.16,6791.63,205.3,-0.05273,9e-05,0.81083]
[1586117321456,151.16,6791.38,205.3,-0.05276,9e-05,0.81112]
[1586117328433,151.16,6791.29,205.3,-0.05277,9e-05,0.81122]
[1586117333541,151.16,6789.74,205.3,-0.05292,9e-05,0.81283]
[1586117343611,151.15,6788.78,205.3,-0.05299,9e-05,0.81366]
[1586117348649,151.14,6788.86,205.3,-0.05298,9e-05,0.81349]
[1586117353681,151.14,6789.01,205.3,-0.05296,9e-05,0.81326]
[1586117359876,151.13,6788.32,205.3,-0.05302,9e-05,0.81389]
[1586117365764,151.12,6787.47,205.3,-0.05309,0.0001,0.81461]
[1586117370801,151.11,6788.56,205.3,-0.05297,9e-05,0.81336]
[1586117375837,151.11,6790.43,205.3,-0.05278,9e-05,0.81119]
[1586117387921,151.11,6790.72,205.3,-0.05276,9e-05,0.81094]
[1586117392952,151.11,6790.52,205.3,-0.05278,9e-05,0.81117]
[1586117397992,151.11,6789.38,205.3,-0.05289,9e-05,0.81234]
[1586117403032,151.11,6788.57,205.3,-0.05296,9e-05,0.81314]
[1586117414107,151.1,6789.31,205.3,-0.05288,9e-05,0.81228]
[1586117420156,151.1,6789.31,205.3,-0.05288,9e-05,0.81225]
[1586117425186,151.1,6789.3,205.3,-0.05288,9e-05,0.81223]
[1586117436261,151.09,6790.76,205.3,-0.05272,9e-05,0.81049]
[1586117441295,151.1,6791.43,205.3,-0.05267,9e-05,0.80986]
[1586117442237,151.1,6791.43,205.3,-0.05267,9e-05,0.80986]
[1586117442254,151.1,6791.43,205.3,-0.05267,9e-05,0.80986]
[1586117446644,151.11,6791.38,205.3,-0.05268,9e-05,0.80998]
[1586117446754,151.11,6791.38,205.3,-0.05268,9e-05,0.80998]
[1586117457411,151.12,6791.29,205.3,-0.0527,9e-05,0.81022]
[1586117462446,151.12,6789.86,205.3,-0.05283,9e-05,0.81171]
[1586117467477,151.12,6790.59,205.3,-0.05277,9e-05,0.81097]
[1586117472518,151.13,6795.03,205.3,-0.05235,9e-05,0.80648]
[1586117482586,151.16,6795.26,205.3,-0.05237,9e-05,0.80669]
[1586117487618,151.18,6795.84,205.3,-0.05233,9e-05,0.80632]
[1586117492654,151.19,6794.62,205.3,-0.05245,9e-05,0.80755]
[1586117497688,151.2,6794.09,205.3,-0.05251,9e-05,0.80823]
[1586117509778,151.23,6795.16,205.3,-0.05244,9e-05,0.80746]
[1586117514809,151.24,6795.39,205.3,-0.05243,9e-05,0.80738]
[1586117519842,151.26,6795.54,205.3,-0.05243,9e-05,0.80739]
[1586117529915,151.28,6795.89,205.3,-0.05242,9e-05,0.80738]
[1586117534951,151.3,6795.01,205.3,-0.05252,9e-05,0.80844]
[1586117539982,151.31,6794.91,205.3,-0.05254,9e-05,0.80866]
[1586117545018,151.31,6794.93,205.3,-0.05255,9e-05,0.80875]
[1586117555089,151.33,6794.71,205.3,-0.05257,9e-05,0.80898]
[1586117560122,151.34,6793.81,205.3,-0.05266,9e-05,0.80997]
[1586117565159,151.34,6793.06,205.3,-0.05274,9e-05,0.81077]
[1586117575229,151.34,6793.57,205.3,-0.05269,9e-05,0.81026]
[1586117580433,151.34,6793.49,205.3,-0.0527,9e-05,0.81038]
[1586117586305,151.35,6793.58,205.3,-0.05269,9e-05,0.81032]
[1586117597382,151.35,6794.1,205.3,-0.05265,9e-05,0.80986]
[1586117602417,151.36,6795.43,205.3,-0.05253,9e-05,0.80855]
[1586117607432,151.37,6796.59,205.3,-0.05243,9e-05,0.80748]
[1586117612488,151.38,6796.14,205.3,-0.05247,9e-05,0.80787]
[1586117623568,151.4,6794.64,205.3,-0.05263,9e-05,0.80965]
[1586117628602,151.4,6793.59,205.3,-0.05274,9e-05,0.81077]
[1586117633639,151.4,6793.92,205.3,-0.05271,9e-05,0.81045]
[1586117639921,151.4,6793.55,205.3,-0.05274,9e-05,0.81082]
[1586117645722,151.4,6793.63,205.3,-0.05273,9e-05,0.81075]
[1586117650756,151.4,6793.51,205.3,-0.05274,9e-05,0.81088]
[1586117655789,151.4,6793.38,205.3,-0.05276,9e-05,0.81101]
[1586117660830,151.4,6793.51,205.3,-0.05274,9e-05,0.81088]
[1586117670897,151.4,6793.57,205.3,-0.05274,9e-05,0.8108]
[1586117676434,151.4,6792.06,205.3,-0.05287,9e-05,0.81213]
[1586117681972,151.39,6791.6,205.3,-0.0529,9e-05,0.81253]
[1586117687011,151.39,6791.64,205.3,-0.05289,9e-05,0.81242]
[1586117697077,151.38,6791.96,205.3,-0.05286,9e-05,0.81197]
[1586117703120,151.37,6791.82,205.3,-0.05286,9e-05,0.81206]
[1586117708157,151.37,6789.64,205.3,-0.05306,9e-05,0.81423]
[1586117718433,151.34,6788.2,205.3,-0.05317,0.0001,0.81537]
[1586117724271,151.32,6788.0,205.3,-0.05317,0.0001,0.81535]
[1586117729306,151.31,6787.93,205.3,-0.05316,0.0001,0.81524]
[1586117734341,151.29,6787.87,205.3,-0.05314,0.0001,0.81492]
[1586117745419,151.26,6787.59,205.3,-0.05314,0.0001,0.81486]
[1586117750454,151.25,6787.55,205.3,-0.05313,0.0001,0.81474]
[1586117756498,151.24,6786.64,205.3,-0.0532,0.0001,0.81549]
[1586117767572,151.2,6785.93,205.3,-0.05323,0.0001,0.8158]
[1586117772611,151.19,6785.25,205.3,-0.05328,0.0001,0.81631]
[1586117777641,151.17,6785.02,205.3,-0.05329,0.0001,0.81632]
[1586117782679,151.15,6786.56,205.3,-0.05312,0.0001,0.81454]
[1586117795772,151.12,6785.66,205.3,-0.05317,0.0001,0.81487]
[1586117800804,151.11,6785.3,205.3,-0.05319,0.0001,0.8151]
[1586117805843,151.1,6784.09,205.3,-0.05329,0.0001,0.81617]
[1586117815023,151.07,6783.89,205.3,-0.05328,0.0001,0.81608]
[1586117820945,151.05,6783.05,205.3,-0.05334,0.0001,0.8167]
[1586117825984,151.03,6781.96,205.3,-0.05343,0.0001,0.81758]
[1586117836048,151.0,6782.48,205.3,-0.05334,0.0001,0.81655]
[1586117841432,150.98,6782.5,205.3,-0.05332,0.0001,0.81633]
[1586117847433,150.96,6782.65,205.3,-0.05328,0.0001,0.81594]
[1586117853433,150.94,6782.74,205.3,-0.05325,0.0001,0.81544]
[1586117864244,150.92,6782.56,205.3,-0.05323,0.0001,0.81528]
[1586117870289,150.9,6782.6,205.3,-0.05322,0.0001,0.81506]
[1586117875327,150.89,6782.57,205.3,-0.05321,0.0001,0.81496]
[1586117885392,150.87,6782.6,205.3,-0.05319,0.0001,0.81468]
[1586117890427,150.86,6782.52,205.3,-0.05318,0.0001,0.81465]
[1586117895433,150.85,6781.04,205.3,-0.05331,0.0001,0.81604]
[1586117901432,150.84,6781.2,205.3,-0.05328,0.0001,0.81569]
[1586117905282,150.83,6781.05,205.3,-0.05329,0.0001,0.81575]
[1586117905698,150.83,6781.15,205.3,-0.05328,0.0001,0.81561]
[1586117917619,150.8,6780.67,205.3,-0.05328,0.0001,0.81554]
[1586117922654,150.79,6780.67,205.3,-0.05327,0.0001,0.8154]
[1586117927689,150.78,6780.57,205.3,-0.05327,0.0001,0.81536]
[1586117937758,150.75,6780.37,205.3,-0.05326,0.0001,0.81527]
[1586117942793,150.74,6779.5,205.3,-0.05333,0.0001,0.81601]
[1586117947830,150.72,6776.38,205.3,-0.05361,0.0001,0.81906]
[1586117952861,150.7,6774.02,205.3,-0.05381,0.0001,0.8212]
[1586117957897,150.67,6775.93,205.3,-0.0536,0.0001,0.81884]
[1586117967968,150.63,6776.25,205.3,-0.05353,0.0001,0.81799]
[1586117973004,150.61,6776.31,205.3,-0.05349,0.0001,0.81749]
[1586117978040,150.59,6777.89,205.3,-0.05332,0.0001,0.81565]
[1586117988106,150.58,6778.84,205.3,-0.05322,0.0001,0.81447]
[1586117993144,150.57,6776.78,205.3,-0.0534,0.0001,0.81648]
[1586117998181,150.55,6775.78,205.3,-0.05348,0.0001,0.81734]
[1586118003212,150.54,6775.31,205.3,-0.05351,0.0001,0.81761]
[1586118013288,150.5,6773.92,205.3,-0.0536,0.0001,0.81859]
[1586118018320,150.48,6773.3,205.3,-0.05364,0.0001,0.81898]
[1586118024433,150.45,6772.87,205.3,-0.05366,0.0001,0.8191]
[1586118035439,150.41,6772.79,205.3,-0.05361,0.0001,0.8184]
[1586118040474,150.39,6772.78,205.3,-0.05359,0.0001,0.81817]
[1586118045509,150.37,6772.76,205.3,-0.05357,0.0001,0.81797]
[1586118051738,150.35,6772.39,205.6,-0.05358,0.0001,0.81809]
[1586118051793,150.35,6772.39,205.6,-0.05358,0.0001,0.81809]
[1586118052228,150.35,6772.39,205.6,-0.05358,0.0001,0.81809]
[1586118057591,150.19,6771.85,205.6,-0.05347,0.0001,0.81669]
[1586118057644,150.19,6771.85,205.6,-0.05347,0.0001,0.81669]
[1586118063634,150.18,6771.9,205.6,-0.05345,0.0001,0.81646]
[1586118068668,150.17,6773.17,205.6,-0.05332,0.0001,0.815]
[1586118073702,150.17,6775.05,205.6,-0.05314,0.0001,0.813]
[1586118084433,150.19,6781.09,205.6,-0.05258,0.0001,0.80695]
[1586118089817,150.21,6780.85,205.6,-0.05263,0.0001,0.80747]
[1586118094855,150.22,6779.06,205.6,-0.0528,0.0001,0.80931]
[1586118099885,150.24,6779.29,205.6,-0.05279,0.0001,0.80923]
[1586118110963,150.26,6778.61,205.6,-0.05288,0.0001,0.81025]
[1586118115998,150.27,6778.42,205.6,-0.05291,0.0001,0.81059]
[1586118121031,150.28,6778.53,205.6,-0.05291,0.0001,0.81058]
[1586118126070,150.29,6778.69,205.6,-0.0529,0.0001,0.81052]
[1586118136138,150.3,6778.89,205.6,-0.0529,0.0001,0.8105]
[1586118146208,150.32,6778.7,205.6,-0.05293,0.0001,0.81088]
[1586118157285,150.33,6776.63,205.6,-0.05313,0.0001,0.81296]
[1586118162325,150.33,6776.45,205.6,-0.05315,0.0001,0.81314]
[1586118167354,150.33,6776.03,205.6,-0.05318,0.0001,0.81357]
[1586118172391,150.32,6776.5,205.6,-0.05314,0.0001,0.81305]
[1586118177429,150.32,6775.62,205.6,-0.05322,0.0001,0.81394]
[1586118187496,150.32,6775.52,205.6,-0.05322,0.0001,0.81398]
[1586118192532,150.32,6776.63,205.6,-0.05312,0.0001,0.81281]
[1586118197565,150.32,6777.28,205.6,-0.05305,0.0001,0.81214]
[1586118207644,150.33,6778.29,205.6,-0.05297,0.0001,0.81121]
[1586118212673,150.33,6778.49,205.6,-0.05294,0.0001,0.81088]
[1586118217706,150.34,6778.22,205.6,-0.05298,0.0001,0.81124]
[1586118227774,150.35,6779.97,205.6,-0.05282,0.0001,0.80958]
[1586118232813,150.37,6781.86,205.6,-0.05266,0.0001,0.80778]
[1586118237846,150.38,6783.4,205.6,-0.05253,9e-05,0.80642]
[1586118242880,150.4,6783.04,205.6,-0.05258,9e-05,0.80704]
[1586118252952,150.44,6781.76,205.6,-0.05274,0.0001,0.80879]
[1586118257986,150.45,6780.32,205.6,-0.05289,0.0001,0.81042]
[1586118263020,150.45,6780.24,205.6,-0.0529,0.0001,0.81059]
[1586118269067,150.46,6779.68,205.6,-0.05296,0.0001,0.81126]
[1586118279141,150.47,6778.62,205.6,-0.05306,0.0001,0.81221]
[1586118284169,150.47,6778.64,205.6,-0.05306,0.0001,0.8122]
[1586118289207,150.47,6778.63,205.6,-0.05306,0.0001,0.81222]
[1586118298307,150.47,6776.75,205.6,-0.05324,0.0001,0.81416]
[1586118304312,150.46,6775.63,205.6,-0.05334,0.0001,0.81522]
[1586118309342,150.45,6775.14,205.6,-0.05337,0.0001,0.81562]
[1586118315432,150.44,6775.11,205.6,-0.05336,0.0001,0.81549]
[1586118326463,150.42,6776.3,205.6,-0.05323,0.0001,0.81406]
[1586118331500,150.42,6775.77,205.6,-0.05327,0.0001,0.81434]
[1586118336533,150.41,6775.33,205.6,-0.0533,0.0001,0.81473]
[1586118348433,150.39,6775.01,205.6,-0.05331,0.0001,0.81483]
[1586118354432,150.38,6774.93,205.6,-0.05331,0.0001,0.81481]
[1586118360433,150.37,6774.57,205.6,-0.05334,0.0001,0.81506]
[1586118365740,150.36,6773.79,205.6,-0.0534,0.0001,0.81576]
[1586118375811,150.34,6772.86,205.6,-0.05347,0.0001,0.81645]
[1586118380843,150.33,6773.13,205.6,-0.05343,0.0001,0.81602]
[1586118385879,150.32,6772.68,205.6,-0.05346,0.0001,0.81635]
[1586118396433,150.29,6771.97,205.6,-0.05349,0.0001,0.81652]
[1586118401994,150.28,6771.96,205.6,-0.05348,0.0001,0.81638]
[1586118407026,150.27,6772.16,205.6,-0.05345,0.0001,0.81603]
[1586118412066,150.26,6772.75,205.6,-0.05338,0.0001,0.81528]
[1586118417096,150.25,6773.62,205.6,-0.05329,0.0001,0.81427]
[1586118427168,150.24,6773.5,205.6,-0.05329,0.0001,0.81428]
[1586118432201,150.24,6773.43,205.6,-0.05329,0.0001,0.8143]
[1586118437241,150.23,6773.25,205.6,-0.0533,0.0001,0.81441]
[1586118447308,150.21,6769.32,205.6,-0.05366,0.0001,0.81831]
[1586118458382,150.17,6769.56,205.6,-0.05358,0.0001,0.8173]
[1586118468432,150.14,6768.73,205.6,-0.05364,0.0001,0.81783]
[1586118473490,150.13,6767.69,205.6,-0.05372,0.0001,0.8187]
[1586118478523,150.11,6766.57,205.6,-0.05381,0.0001,0.81962]
[1586118483560,150.08,6766.53,205.6,-0.05379,0.0001,0.81939]
[1586118493630,150.05,6768.87,205.6,-0.05353,0.0001,0.81656]
[1586118499673,150.04,6768.9,205.6,-0.05351,0.0001,0.81637]
[1586118504707,150.03,6769.77,205.6,-0.05342,0.0001,0.81535]
[1586118509745,150.03,6770.19,205.6,-0.05337,0.0001,0.81484]
[1586118519814,150.02,6771.02,205.6,-0.05327,0.0001,0.81366]
[1586118524848,150.02,6771.34,205.6,-0.05324,0.0001,0.81332]
[1586118530890,150.02,6772.16,205.6,-0.05317,0.0001,0.81249]
[1586118535924,150.02,6772.11,205.6,-0.05317,0.0001,0.81257]
[1586118543283,150.02,6770.18,205.6,-0.05336,0.0001,0.81459]
[1586118551028,150.02,6768.74,205.6,-0.05349,0.0001,0.81598]
[1586118556066,150.0,6768.08,205.6,-0.05354,0.0001,0.81654]
[1586118567142,149.94,6759.02,205.6,-0.05436,0.0001,0.82533]
[1586118572180,149.91,6759.46,205.6,-0.05427,0.0001,0.82417]
[1586118577214,149.87,6759.6,205.6,-0.05422,0.0001,0.82358]
[1586118582246,149.84,6759.64,205.6,-0.05418,0.0001,0.82313]
[1586118592319,149.78,6759.53,205.6,-0.05412,0.0001,0.82247]
[1586118597351,149.75,6758.36,205.6,-0.05421,0.0001,0.82332]
[1586118601273,149.73,6758.68,205.6,-0.05416,0.0001,0.82275]
[1586118607330,149.67,6747.35,205.6,-0.05521,0.0001,0.83401]
[1586118613630,149.57,6741.91,205.6,-0.05564,0.0001,0.83849]
[1586118619505,149.46,6739.27,205.6,-0.0558,0.0001,0.83997]
[1586118622250,149.43,6738.13,205.6,-0.05588,0.0001,0.84076]
[1586118627564,149.31,6742.53,205.6,-0.05531,0.0001,0.8346]
[1586118637633,149.19,6740.43,205.6,-0.05537,0.0001,0.83502]
[1586118642666,149.12,6741.92,205.6,-0.05516,0.0001,0.83262]
[1586118647706,149.07,6743.2,205.6,-0.05497,0.0001,0.83055]
[1586118652743,149.02,6742.97,205.6,-0.05494,0.0001,0.83017]
[1586118662806,148.92,6742.94,205.6,-0.05484,0.0001,0.82901]
[1586118667844,148.89,6747.71,205.6,-0.05433,0.0001,0.82346]
[1586118672880,148.87,6748.7,205.6,-0.05421,0.0001,0.82214]
[1586118677913,148.85,6748.9,205.6,-0.05417,0.0001,0.82167]
[1586118687983,148.82,6750.35,205.6,-0.05399,0.0001,0.81973]
[1586118698055,148.8,6755.69,205.6,-0.05345,0.0001,0.81371]
[1586118703084,148.81,6757.15,205.6,-0.05331,0.0001,0.81229]
[1586118713160,148.84,6757.59,205.6,-0.05329,0.0001,0.81212]
[1586118718193,148.85,6758.7,205.6,-0.0532,0.0001,0.81115]
[1586118723231,148.87,6758.39,205.6,-0.05325,0.0001,0.81167]
[1586118728263,148.88,6757.04,205.6,-0.05339,0.0001,0.81322]
[1586118738331,148.89,6756.24,205.6,-0.05349,0.0001,0.81425]
[1586118743369,148.9,6758.0,205.6,-0.05332,0.0001,0.81245]
[1586118748405,148.92,6760.75,205.6,-0.05307,0.0001,0.80977]
[1586118758472,148.96,6761.81,205.6,-0.053,0.0001,0.809]
[1586118763508,148.98,6762.82,205.6,-0.05293,0.0001,0.80821]
[1586118768542,149.0,6762.87,205.6,-0.05295,0.0001,0.80846]
[1586118773578,149.03,6762.76,205.6,-0.05298,0.0001,0.80887]
[1586118783650,149.07,6761.33,205.6,-0.05316,0.0001,0.8109]
[1586118788681,149.08,6760.81,205.6,-0.05323,0.0001,0.81161]
[1586118793718,149.09,6760.03,205.6,-0.05332,0.0001,0.81261]
[1586118798749,149.1,6759.65,205.6,-0.05336,0.0001,0.81311]
[1586118808822,149.11,6758.98,205.6,-0.05344,0.0001,0.81395]
[1586118814864,149.12,6759.26,205.6,-0.0534,0.0001,0.81351]
[1586118819898,149.12,6759.03,205.6,-0.05343,0.0001,0.81382]
[1586118829970,149.13,6758.43,205.6,-0.0535,0.0001,0.81454]
[1586118835005,149.13,6758.45,205.6,-0.0535,0.0001,0.81453]
[1586118840037,149.13,6759.37,205.6,-0.05341,0.0001,0.81359]
[1586118845076,149.14,6759.6,205.6,-0.05339,0.0001,0.81341]
[1586118855144,149.15,6759.49,205.6,-0.05341,0.0001,0.81367]
[1586118860178,149.15,6758.36,205.6,-0.05353,0.0001,0.81489]
[1586118865213,149.15,6758.29,205.6,-0.05353,0.0001,0.81496]
[1586118870433,149.15,6757.99,205.6,-0.05356,0.0001,0.81527]
[1586118876291,149.15,6757.52,205.6,-0.0536,0.0001,0.81555]
[1586118881326,149.15,6756.04,205.6,-0.05374,0.0001,0.81707]
[1586118886362,149.14,6753.25,205.6,-0.054,0.0001,0.8199]
[1586118891395,149.12,6750.21,205.6,-0.05428,0.0001,0.82285]
[1586118896432,149.09,6749.13,205.6,-0.05435,0.0001,0.82364]
[1586118906501,149.04,6748.34,205.6,-0.05438,0.0001,0.82388]
[1586118911538,149.01,6742.01,205.6,-0.05497,0.0001,0.8302]
[1586118911611,149.01,6742.01,205.6,-0.05497,0.0001,0.8302]
[1586118914306,148.99,6741.26,205.6,-0.05503,0.0001,0.83074]
[1586118919595,148.93,6743.13,205.6,-0.05478,0.0001,0.82802]
[1586118929664,148.86,6744.56,205.6,-0.05456,0.0001,0.8256]
[1586118934698,148.83,6745.43,205.6,-0.05443,0.0001,0.82407]
[1586118939733,148.81,6748.96,205.6,-0.05406,0.0001,0.82001]
[1586118949802,148.8,6754.68,205.6,-0.05349,0.0001,0.81386]
[1586118959871,148.8,6749.45,205.6,-0.054,0.0001,0.81939]
[1586118964910,148.78,6746.81,205.6,-0.05424,0.0001,0.82197]
[1586118974976,148.76,6751.67,205.6,-0.05374,0.0001,0.81652]
[1586118980012,148.76,6754.14,205.6,-0.0535,0.0001,0.81389]
[1586118985048,148.77,6755.52,205.6,-0.05337,0.0001,0.81255]
[1586118990433,148.78,6754.56,205.6,-0.05348,0.0001,0.81369]
[1586118996127,148.78,6754.07,205.6,-0.05352,0.0001,0.8141]
[1586119001158,148.79,6753.86,205.6,-0.05355,0.0001,0.81438]
[1586119006197,148.79,6752.92,205.6,-0.05364,0.0001,0.81543]
[1586119011230,148.79,6751.55,205.6,-0.05377,0.0001,0.81685]
[1586119016266,148.79,6750.96,205.6,-0.05383,0.0001,0.81743]
[1586119026339,148.78,6751.45,205.6,-0.05377,0.0001,0.81682]
[1586119031372,148.77,6750.72,205.6,-0.05384,0.0001,0.81754]
[1586119036406,148.77,6750.39,205.6,-0.05386,0.0001,0.8178]
[1586119046478,148.76,6752.35,205.6,-0.05366,0.0001,0.81562]
[1586119051521,148.76,6752.68,205.6,-0.05362,0.0001,0.81507]
[1586119056548,148.76,6752.56,205.6,-0.05363,0.0001,0.81523]
[1586119061585,148.76,6752.08,205.6,-0.05368,0.0001,0.81575]
[1586119066620,148.76,6751.86,205.6,-0.0537,0.0001,0.81598]
[1586119076694,148.76,6751.85,205.6,-0.0537,0.0001,0.81598]
[1586119081728,148.76,6751.31,205.6,-0.05376,0.0001,0.81654]
[1586119086760,148.76,6750.81,205.6,-0.0538,0.0001,0.81703]
[1586119096833,148.75,6750.0,205.6,-0.05387,0.0001,0.81775]
[1586119101867,148.74,6750.61,205.6,-0.0538,0.0001,0.81702]
[1586119106901,148.74,6750.3,205.6,-0.05383,0.0001,0.81729]
[1586119111939,148.73,6750.36,205.6,-0.05381,0.0001,0.81696]
[1586119117618,148.73,6750.28,205.6,-0.05381,0.0001,0.817]
[1586119123017,148.72,6750.19,205.6,-0.05381,0.0001,0.81703]
[1586119128053,148.72,6750.06,205.6,-0.05382,0.0001,0.81712]
[1586119133086,148.72,6749.77,205.6,-0.05384,0.0001,0.81736]
[1586119140136,148.7,6748.37,205.6,-0.05397,0.0001,0.81871]
[1586119150201,148.68,6745.66,205.6,-0.05421,0.0001,0.82125]
[1586119155433,148.66,6745.61,205.6,-0.0542,0.0001,0.82108]
[1586119161282,148.64,6745.02,205.6,-0.05423,0.0001,0.82146]
[1586119166316,148.62,6744.55,205.6,-0.05426,0.0001,0.82174]
[1586119176390,148.59,6744.7,205.6,-0.05419,0.0001,0.82088]
[1586119181422,148.58,6748.13,205.6,-0.05385,0.0001,0.8171]
[1586119183623,148.57,6748.64,205.6,-0.05379,0.0001,0.81655]
[1586119184102,148.57,6748.64,205.6,-0.05379,0.0001,0.81655]
[1586119191275,148.57,6747.76,205.6,-0.05388,0.0001,0.81745]
[1586119196527,148.57,6748.26,205.6,-0.05382,0.0001,0.81686]
[1586119201558,148.56,6748.07,205.6,-0.05384,0.0001,0.81702]
[1586119206596,148.56,6749.32,205.6,-0.05371,0.0001,0.81568]
[1586119216668,148.57,6750.67,205.6,-0.05359,0.0001,0.81436]
[1586119221703,148.58,6750.03,205.6,-0.05366,0.0001,0.81511]
[1586119226737,148.58,6749.07,205.6,-0.05376,0.0001,0.81615]
[1586119232778,148.57,6747.26,205.6,-0.05392,0.0001,0.81781]
[1586119237812,148.57,6747.16,205.6,-0.05392,0.0001,0.81783]
[1586119247883,148.55,6745.89,205.6,-0.05403,0.0001,0.819]
[1586119252921,148.54,6743.48,205.6,-0.05425,0.0001,0.82138]
[1586119257955,148.52,6743.29,205.6,-0.05425,0.0001,0.82136]
[1586119269031,148.49,6742.97,205.6,-0.05425,0.0001,0.82125]
[1586119274064,148.47,6742.79,205.6,-0.05425,0.0001,0.82123]
[1586119279099,148.45,6742.65,205.6,-0.05425,0.0001,0.82118]
[1586119289172,148.42,6743.37,205.6,-0.05414,0.0001,0.82003]
[1586119294210,148.41,6743.19,205.6,-0.05414,0.0001,0.81986]
[1586119299241,148.4,6742.87,205.6,-0.05415,0.0001,0.82005]
[1586119304277,148.39,6742.53,205.6,-0.05417,0.0001,0.82022]
[1586119314433,148.36,6742.55,205.6,-0.05414,0.0001,0.81989]
[1586119320393,148.35,6742.57,205.6,-0.05413,0.0001,0.81971]
[1586119325424,148.34,6742.88,205.6,-0.05409,0.0001,0.81924]
[1586119330460,148.33,6743.07,205.6,-0.05406,0.0001,0.81893]
[1586119340528,148.31,6743.17,205.6,-0.05403,0.0001,0.81863]
[1586119345566,148.31,6742.94,205.6,-0.05405,0.0001,0.81879]
[1586119350600,148.3,6743.31,205.6,-0.05401,0.0001,0.81831]
[1586119360671,148.29,6743.77,205.6,-0.05394,0.0001,0.8175]
[1586119365705,148.29,6743.93,205.6,-0.05392,0.0001,0.81731]
[1586119370741,148.29,6744.34,205.6,-0.05388,0.0001,0.81685]
[1586119375778,148.29,6744.52,205.6,-0.05386,0.0001,0.81665]
[1586119385845,148.29,6744.65,205.6,-0.05385,0.0001,0.81652]
[1586119390878,148.29,6746.67,205.6,-0.05365,0.0001,0.81439]
[1586119395916,148.3,6747.28,205.6,-0.0536,0.0001,0.81384]
[1586119405987,148.32,6748.79,205.6,-0.05348,0.0001,0.81256]
[1586119412028,148.34,6748.73,205.6,-0.05349,0.0001,0.81261]
[1586119417064,148.35,6748.78,205.6,-0.0535,0.0001,0.81273]
[1586119427134,148.38,6748.8,205.6,-0.05352,0.0001,0.81301]
[1586119432169,148.39,6748.79,205.6,-0.05353,0.0001,0.81316]
[1586119437202,148.4,6750.83,205.6,-0.05335,0.0001,0.8112]
[1586119442240,148.42,6750.44,205.6,-0.05341,0.0001,0.81184]
[1586119452308,148.45,6751.05,205.6,-0.05338,0.0001,0.81157]
[1586119457345,148.47,6751.39,205.6,-0.05336,0.0001,0.81141]
[1586119462377,148.48,6751.93,205.6,-0.05332,0.0001,0.81104]
[1586119472450,148.52,6752.01,205.6,-0.05334,0.0001,0.81117]
[1586119477483,148.53,6751.83,205.6,-0.05338,0.0001,0.8116]
[1586119482519,148.55,6751.43,205.6,-0.05343,0.0001,0.81221]
[1586119488045,148.56,6751.14,205.6,-0.05347,0.0001,0.81263]
[1586119493597,148.57,6751.07,205.6,-0.05349,0.0001,0.8129]
[1586119499641,148.58,6751.08,205.6,-0.0535,0.0001,0.81304]
[1586119504670,148.59,6750.74,205.6,-0.05355,0.0001,0.81352]
[1586119509710,148.6,6751.01,205.6,-0.05353,0.0001,0.81333]
[1586119519778,148.62,6750.75,205.6,-0.05357,0.0001,0.8138]
[1586119524814,148.62,6751.05,205.6,-0.05355,0.0001,0.81357]
[1586119530433,148.63,6750.79,205.6,-0.05358,0.0001,0.81393]
[1586119540923,148.64,6750.36,205.6,-0.05362,0.0001,0.81434]
[1586119545958,148.65,6750.49,205.6,-0.05362,0.0001,0.81427]
[1586119550994,148.65,6751.17,205.6,-0.05356,0.0001,0.81361]
[1586119556030,148.66,6750.81,205.6,-0.0536,0.0001,0.81406]
[1586119566433,148.67,6750.63,205.6,-0.05363,0.0001,0.81438]
[1586119572143,148.67,6750.62,205.6,-0.05363,0.0001,0.81446]
[1586119577179,148.68,6750.58,205.6,-0.05364,0.0001,0.81455]
[1586119582716,148.68,6750.58,205.6,-0.05364,0.0001,0.81458]
[1586119589263,148.69,6751.98,205.6,-0.05351,0.0001,0.8132]
[1586119594300,148.7,6752.5,205.6,-0.05346,0.0001,0.81257]
[1586119599331,148.71,6752.58,205.6,-0.05346,0.0001,0.81261]
[1586119604365,148.72,6752.84,205.6,-0.05345,0.0001,0.81246]
[1586119614433,148.74,6753.15,205.6,-0.05344,0.0001,0.81238]
[1586119619470,148.75,6753.73,205.6,-0.05339,0.0001,0.8119]
[1586119625512,148.76,6754.85,205.6,-0.0533,0.0001,0.81093]
[1586119630550,148.78,6757.44,205.6,-0.05307,0.0001,0.80843]
[1586119641432,148.85,6761.17,205.6,-0.05278,0.0001,0.80538]
[1586119646660,148.89,6761.51,205.6,-0.05279,0.0001,0.80552]
[1586119652701,148.93,6762.61,205.6,-0.05271,0.0001,0.80466]
[1586119657738,148.97,6762.92,205.6,-0.05272,0.0001,0.80478]
[1586119668432,149.03,6763.1,205.6,-0.05277,0.0001,0.80543]
[1586119674433,149.07,6763.22,205.6,-0.0528,0.0001,0.80577]
[1586119679894,149.1,6763.68,205.6,-0.05279,0.0001,0.80574]
[1586119689982,149.16,6763.87,205.6,-0.05283,0.0001,0.80627]
[1586119695026,149.19,6763.66,205.6,-0.05288,0.0001,0.80684]
[1586119701432,149.22,6763.23,205.6,-0.05295,0.0001,0.80766]
[1586119707103,149.24,6763.33,205.6,-0.05297,0.0001,0.80789]
[1586119718183,149.29,6763.73,205.6,-0.05297,0.0001,0.80787]
[1586119725226,149.32,6763.83,205.6,-0.05299,0.0001,0.80812]
[1586119730264,149.34,6764.11,205.6,-0.05298,0.0001,0.80809]
[1586119740333,149.38,6763.71,205.6,-0.05306,0.0001,0.80899]
[1586119746433,149.4,6764.0,205.6,-0.05306,0.0001,0.80894]
[1586119752416,149.42,6764.03,205.6,-0.05307,0.0001,0.80916]
[1586119757457,149.43,6764.05,205.6,-0.05309,0.0001,0.80933]
[1586119764433,149.46,6763.98,205.6,-0.05312,0.0001,0.80967]
[1586119770433,149.47,6763.98,205.6,-0.05313,0.0001,0.80987]
[1586119776433,149.49,6764.18,205.6,-0.05312,0.0001,0.80966]
[1586119782360,149.5,6764.48,205.6,-0.0531,0.0001,0.80944]
[1586119787666,149.52,6764.6,205.6,-0.05311,0.0001,0.8096]
[1586119792700,149.53,6764.58,205.6,-0.05313,0.0001,0.80978]
[1586119797737,149.54,6764.72,205.6,-0.05313,0.0001,0.80979]
[1586119803433,149.56,6764.84,205.6,-0.05313,0.0001,0.80986]
[1586119807942,149.57,6764.84,205.6,-0.05314,0.0001,0.80999]
[1586119808421,149.57,6764.84,205.6,-0.05314,0.0001,0.80999]
[1586119813851,149.47,6765.59,205.6,-0.05296,0.0001,0.80793]
[1586119818887,149.39,6765.67,205.6,-0.05287,0.0001,0.80685]
[1586119823921,149.31,6765.79,205.6,-0.05278,0.0001,0.80577]
[1586119829962,149.23,6765.93,205.6,-0.05268,0.0001,0.80455]
[1586119840033,149.1,6767.71,205.6,-0.05237,0.0001,0.80089]
[1586119845070,149.05,6767.71,205.6,-0.05231,0.0001,0.80021]
[1586119855143,148.95,6768.47,205.6,-0.05214,0.0001,0.79818]
[1586119862725,148.9,6773.68,205.6,-0.05159,9e-05,0.79212]
[1586119870242,148.87,6774.77,205.6,-0.05145,9e-05,0.79054]
[1586119875279,148.85,6774.45,205.6,-0.05146,9e-05,0.79063]
[1586119880317,148.83,6772.77,205.6,-0.0516,9e-05,0.79214]
[1586119883443,148.82,6771.95,205.6,-0.05166,9e-05,0.7928]
[1586119883495,148.82,6771.95,205.6,-0.05166,9e-05,0.7928]
[1586119888798,148.68,6770.14,205.6,-0.05169,0.0001,0.79291]
[1586119899433,148.38,6768.94,205.6,-0.05148,0.0001,0.79014]
[1586119904611,148.25,6768.96,205.6,-0.05134,9e-05,0.78851]
[1586119910523,148.11,6768.76,205.6,-0.05121,9e-05,0.78688]
[1586119912964,148.06,6768.5,205.6,-0.05119,9e-05,0.78656]
[1586119914483,148.03,6767.57,205.6,-0.05125,9e-05,0.7872]
[1586119924622,148.21,6764.28,205.6,-0.05175,0.0001,0.79287]
[1586119934690,148.36,6765.54,205.6,-0.05179,0.0001,0.79351]
[1586119940733,148.45,6765.35,205.6,-0.0519,0.0001,0.79484]
[1586119945772,148.52,6764.58,205.6,-0.05204,0.0001,0.79651]
[1586119955840,148.64,6764.58,205.6,-0.05216,0.0001,0.79787]
[1586119960875,148.7,6764.56,205.6,-0.05222,0.0001,0.79862]
[1586119970942,148.81,6765.35,205.6,-0.05226,0.0001,0.79916]
[1586119981015,148.91,6765.65,205.6,-0.05234,0.0001,0.80016]
[1586119986049,148.97,6765.26,205.6,-0.05243,0.0001,0.8013]
[1586119991083,149.01,6765.13,205.6,-0.05249,0.0001,0.80199]
[1586119997125,149.06,6765.15,205.6,-0.05254,0.0001,0.80259]
[1586120007196,149.14,6765.19,205.6,-0.05262,0.0001,0.80352]
[1586120012233,149.17,6765.07,205.6,-0.05266,0.0001,0.8039]
[1586120017265,149.21,6765.08,205.6,-0.05269,0.0001,0.80432]
[1586120022298,149.24,6764.88,205.6,-0.05274,0.0001,0.80493]
[1586120032376,149.3,6764.83,205.6,-0.05281,0.0001,0.80574]
[1586120034575,149.31,6764.31,205.6,-0.05287,0.0001,0.80641]
[1586120040430,149.33,6762.16,205.6,-0.05311,0.0001,0.80899]
[1586120045464,149.35,6758.18,205.6,-0.0535,0.0001,0.81333]
[1586120055531,149.33,6754.51,205.6,-0.05385,0.0001,0.81705]
[1586120060571,149.32,6755.56,205.6,-0.05374,0.0001,0.81581]
[1586120065600,149.32,6755.67,205.6,-0.05372,0.0001,0.81563]
[1586120075673,149.31,6756.44,205.6,-0.05362,0.0001,0.8145]
[1586120080707,149.31,6756.86,205.6,-0.05358,0.0001,0.81404]
[1586120085745,149.31,6756.77,205.6,-0.05359,0.0001,0.81413]
[1586120091432,149.31,6755.9,205.6,-0.05367,0.0001,0.81503]
[1586120097432,149.3,6755.75,205.6,-0.05368,0.0001,0.81513]
[1586120102860,149.3,6755.79,205.6,-0.05368,0.0001,0.81504]
[1586120107896,149.3,6756.49,205.6,-0.0536,0.0001,0.81426]
[1586120117965,149.31,6760.53,205.6,-0.05322,0.0001,0.81015]
[1586120123001,149.32,6760.87,205.6,-0.0532,0.0001,0.80995]
[1586120128038,149.33,6761.07,205.6,-0.0532,0.0001,0.80991]
[1586120133071,149.35,6761.01,205.6,-0.0532,0.0001,0.80993]
[1586120143143,149.37,6760.15,205.6,-0.05331,0.0001,0.8111]
[1586120148177,149.38,6760.01,205.6,-0.05333,0.0001,0.81136]
[1586120153211,149.38,6760.07,205.6,-0.05334,0.0001,0.8114]
[1586120158245,149.39,6760.2,205.6,-0.05333,0.0001,0.81137]
[1586120168318,149.41,6760.12,205.6,-0.05336,0.0001,0.81164]
[1586120174361,149.41,6760.05,205.6,-0.05337,0.0001,0.81181]
[1586120179393,149.42,6760.17,205.6,-0.05337,0.0001,0.81177]
[1586120189467,149.43,6760.22,205.6,-0.05337,0.0001,0.81186]
[1586120194501,149.44,6760.43,205.6,-0.05335,0.0001,0.81151]
[1586120199535,149.45,6760.36,205.6,-0.05336,0.0001,0.81166]
[1586120205433,149.45,6760.46,205.6,-0.05336,0.0001,0.81165]
[1586120215652,149.47,6760.48,205.6,-0.05337,0.0001,0.81179]
[1586120220684,149.47,6760.63,205.6,-0.05336,0.0001,0.81171]
[1586120226433,149.48,6760.6,205.6,-0.05337,0.0001,0.81182]
[1586120231761,149.48,6760.63,205.6,-0.05337,0.0001,0.81186]
[1586120241829,149.49,6760.71,205.6,-0.05338,0.0001,0.8119]
[1586120246865,149.5,6760.64,205.6,-0.05339,0.0001,0.81204]
[1586120251899,149.5,6760.74,205.6,-0.05337,0.0001,0.81179]
[1586120261975,149.51,6760.79,205.6,-0.05338,0.0001,0.81186]
[1586120268433,149.52,6760.8,205.6,-0.05338,0.0001,0.81193]
[1586120274433,149.53,6760.83,205.6,-0.05339,0.0001,0.81198]
[1586120286139,149.53,6760.87,205.6,-0.05339,0.0001,0.81205]
[1586120292186,149.54,6760.89,205.6,-0.0534,0.0001,0.81209]
[1586120297217,149.54,6761.02,205.6,-0.05339,0.0001,0.81201]
[1586120302982,149.55,6760.99,205.6,-0.05339,0.0001,0.81209]
[1586120308296,149.55,6761.0,205.6,-0.0534,0.0001,0.81214]
[1586120313331,149.56,6760.52,205.6,-0.05344,0.0001,0.81247]
[1586120319370,149.56,6760.44,205.6,-0.05345,0.0001,0.81259]
[1586120324405,149.56,6760.35,205.6,-0.05346,0.0001,0.8127]
[1586120335482,149.56,6760.37,205.6,-0.05346,0.0001,0.81274]
[1586120343433,149.57,6760.37,205.6,-0.05346,0.0001,0.81276]
[1586120348576,149.57,6760.48,205.6,-0.05345,0.0001,0.81267]
[1586120359651,149.57,6760.4,205.6,-0.05346,0.0001,0.8128]
[1586120364685,149.57,6760.38,205.6,-0.05347,0.0001,0.81284]
[1586120369721,149.57,6760.22,205.6,-0.05348,0.0001,0.81301]
[1586120376433,149.57,6760.39,205.6,-0.05346,0.0001,0.81264]
[1586120388433,149.58,6760.23,205.6,-0.05348,0.0001,0.81285]
[1586120393895,149.58,6760.27,205.6,-0.05347,0.0001,0.81282]
[1586120398925,149.58,6760.28,205.6,-0.05347,0.0001,0.81283]
[1586120409000,149.57,6760.67,205.6,-0.05343,0.0001,0.81232]
[1586120414030,149.58,6760.39,205.6,-0.05346,0.0001,0.81264]
[1586120419068,149.58,6760.03,205.6,-0.05349,0.0001,0.81303]
[1586120424433,149.58,6759.96,205.6,-0.0535,0.0001,0.81312]
[1586120435178,149.57,6759.45,205.6,-0.05354,0.0001,0.81341]
[1586120441221,149.57,6759.43,205.6,-0.05354,0.0001,0.81342]
[1586120446257,149.57,6759.44,205.6,-0.05353,0.0001,0.81339]
[1586120451432,149.57,6759.17,205.6,-0.05356,0.0001,0.81367]
[1586120463375,149.57,6759.02,205.6,-0.05357,0.0001,0.81376]
[1586120468408,149.56,6758.93,205.6,-0.05357,0.0001,0.81382]
[1586120475433,149.56,6758.84,205.6,-0.05358,0.0001,0.81388]
[1586120486538,149.56,6758.83,205.6,-0.05358,0.0001,0.81382]
[1586120492577,149.55,6758.36,205.6,-0.0536,0.0001,0.81405]
[1586120499433,149.55,6758.37,205.6,-0.0536,0.0001,0.81399]
[1586120510702,149.54,6758.38,205.6,-0.05359,0.0001,0.81389]
[1586120515740,149.54,6758.47,205.6,-0.05358,0.0001,0.81376]
[1586120520775,149.54,6758.64,205.6,-0.05356,0.0001,0.81356]
[1586120528337,149.53,6758.4,205.6,-0.05358,0.0001,0.81379]
[1586120536884,149.53,6758.31,205.6,-0.05359,0.0001,0.81384]
[1586120541919,149.53,6758.24,205.6,-0.05359,0.0001,0.81388]
[1586120546958,149.52,6758.44,205.6,-0.05357,0.0001,0.81364]
[1586120558034,149.52,6758.65,205.6,-0.05354,0.0001,0.81319]
[1586120563070,149.52,6758.72,205.6,-0.05353,0.0001,0.81311]
[1586120568103,149.52,6758.63,205.6,-0.05354,0.0001,0.8132]
[1586120573141,149.52,6758.65,205.6,-0.05354,0.0001,0.81319]
[1586120578746,149.52,6758.72,205.6,-0.05353,0.0001,0.81311]
[1586120585230,149.52,6758.7,205.6,-0.05353,0.0001,0.81313]
[1586120590262,149.52,6758.72,205.6,-0.05353,0.0001,0.81311]
[1586120595433,149.52,6758.65,205.6,-0.05354,0.0001,0.81319]
[1586120601435,149.52,6758.58,205.6,-0.05354,0.0001,0.81325]
[1586120613425,149.52,6759.09,205.6,-0.05348,0.0001,0.81252]
[1586120618458,149.53,6759.05,205.6,-0.05349,0.0001,0.81258]
[1586120623491,149.53,6759.1,205.6,-0.05348,0.0001,0.81256]
[1586120630542,149.53,6759.02,205.6,-0.05349,0.0001,0.81267]
[1586120637433,149.53,6759.01,205.6,-0.0535,0.0001,0.81271]
[1586120643433,149.53,6758.97,205.6,-0.0535,0.0001,0.81277]
[1586120655433,149.54,6758.98,205.6,-0.0535,0.0001,0.81279]
[1586120661432,149.54,6758.83,205.6,-0.05352,0.0001,0.81296]
[1586120667433,149.54,6758.85,205.6,-0.05352,0.0001,0.81294]
[1586120673185,149.54,6758.85,205.6,-0.05352,0.0001,0.81295]
[1586120679433,149.54,6758.83,205.6,-0.05351,0.0001,0.81277]
[1586120685433,149.54,6758.79,205.6,-0.05351,0.0001,0.81283]
[1586120691432,149.54,6758.84,205.6,-0.05351,0.0001,0.81278]
[1586120703046,149.54,6754.43,205.6,-0.05394,0.0001,0.81742]
[1586120708081,149.52,6753.7,205.6,-0.054,0.0001,0.81801]
[1586120713116,149.51,6753.6,205.6,-0.05399,0.0001,0.81791]
[1586120718148,149.49,6753.66,205.6,-0.05397,0.0001,0.81765]
[1586120724433,149.48,6753.65,205.6,-0.05395,0.0001,0.81743]
[1586120730236,149.46,6756.71,205.6,-0.05363,0.0001,0.81402]
[1586120735269,149.46,6756.56,205.6,-0.05363,0.0001,0.81394]
[1586120742315,149.46,6756.4,205.6,-0.05365,0.0001,0.81406]
[1586120752388,149.45,6756.95,205.6,-0.05359,0.0001,0.81343]
[1586120757422,149.45,6756.41,205.6,-0.05364,0.0001,0.81397]
[1586120762461,149.45,6757.07,205.6,-0.05357,0.0001,0.81325]
[1586120767491,149.45,6757.05,205.6,-0.05357,0.0001,0.81327]
[1586120773537,149.44,6756.67,205.6,-0.05361,0.0001,0.81364]
[1586120778567,149.44,6756.25,205.6,-0.05365,0.0001,0.81405]
[1586120783604,149.44,6754.27,205.6,-0.05384,0.0001,0.81611]
[1586120788638,149.43,6752.92,205.6,-0.05396,0.0001,0.81739]
[1586120799433,149.4,6752.6,205.6,-0.05395,0.0001,0.81714]
[1586120804753,149.39,6752.56,205.6,-0.05394,0.0001,0.81703]
[1586120809788,149.37,6752.58,205.6,-0.05392,0.0001,0.81685]
[1586120814823,149.36,6751.97,205.6,-0.05397,0.0001,0.81733]
[1586120824890,149.32,6746.84,205.6,-0.05443,0.0001,0.82229]
[1586120829926,149.29,6746.05,205.6,-0.05448,0.0001,0.82275]
[1586120834961,149.26,6746.01,205.6,-0.05445,0.0001,0.82241]
[1586120845034,149.2,6744.02,205.6,-0.05458,0.0001,0.82372]
[1586120850064,149.16,6743.02,205.6,-0.05465,0.0001,0.82435]
[1586120855098,149.13,6742.77,205.6,-0.05462,0.0001,0.82395]
[1586120860137,149.1,6741.84,205.6,-0.05468,0.0001,0.82451]
[1586120870208,149.01,6731.86,205.6,-0.05559,0.0001,0.83409]
[1586120875242,148.94,6731.59,205.6,-0.05554,0.0001,0.83355]
[1586120880276,148.88,6730.93,205.6,-0.05554,0.0001,0.83345]
[1586120885309,148.82,6730.84,205.6,-0.05549,0.0001,0.83276]
[1586120895384,148.72,6735.36,205.6,-0.05492,0.0001,0.82665]
[1586120900418,148.68,6735.72,205.6,-0.05485,0.0001,0.82577]
[1586120906457,148.64,6735.99,205.6,-0.05477,0.0001,0.82493]
[1586120912189,148.61,6736.68,205.6,-0.05468,0.0001,0.82386]
[1586120918541,148.57,6738.43,205.6,-0.05444,0.0001,0.82124]
[1586120923578,148.56,6744.2,205.6,-0.05386,0.0001,0.81494]
[1586120928611,148.56,6744.41,205.6,-0.05384,0.0001,0.81471]
[1586120938680,148.56,6743.93,205.6,-0.05389,0.0001,0.81523]
[1586120943719,148.56,6744.48,205.6,-0.05383,0.0001,0.81465]
[1586120948754,148.56,6743.79,205.6,-0.0539,0.0001,0.8154]
[1586120953788,148.56,6741.67,205.6,-0.05411,0.0001,0.81762]
[1586120963857,148.52,6736.37,205.6,-0.05459,0.0001,0.82278]
[1586120970433,148.48,6736.97,205.6,-0.0545,0.0001,0.82172]
[1586120975940,148.46,6737.83,205.6,-0.05438,0.0001,0.82034]
[1586120980980,148.45,6738.76,205.6,-0.05427,0.0001,0.81916]
[1586120991047,148.43,6739.9,205.6,-0.05414,0.0001,0.81769]
[1586120996086,148.42,6739.94,205.6,-0.05413,0.0001,0.81756]
[1586121001120,148.42,6740.04,205.6,-0.05411,0.0001,0.81737]
[1586121006154,148.41,6740.3,205.6,-0.05408,0.0001,0.817]
[1586121012195,148.4,6738.21,205.6,-0.05427,0.0001,0.81908]
[1586121017231,148.38,6736.44,205.6,-0.05443,0.0001,0.82078]
[1586121022272,148.36,6736.01,205.6,-0.05445,0.0001,0.821]
[1586121027307,148.35,6735.63,205.6,-0.05447,0.0001,0.82117]
[1586121037372,148.31,6735.61,205.6,-0.05442,0.0001,0.82054]
[1586121042405,148.3,6735.84,205.6,-0.05438,0.0001,0.82009]
[1586121047440,148.28,6736.09,205.6,-0.05434,0.0001,0.81965]
[1586121052486,148.27,6736.24,205.6,-0.05431,0.0001,0.81931]
[1586121062544,148.24,6736.09,205.6,-0.0543,0.0001,0.81915]
[1586121067580,148.23,6736.2,205.6,-0.05428,0.0001,0.8189]
[1586121072617,148.22,6736.22,205.6,-0.05427,0.0001,0.81874]
[1586121077651,148.21,6736.16,205.6,-0.05426,0.0001,0.81868]
[1586121087722,148.19,6736.26,205.6,-0.05423,0.0001,0.81835]
[1586121092760,148.19,6736.53,205.6,-0.05419,0.0001,0.81776]
[1586121097793,148.18,6736.48,205.6,-0.05418,0.0001,0.81772]
[1586121107860,148.17,6736.25,205.6,-0.05419,0.0001,0.81781]
[1586121113904,148.16,6736.43,205.6,-0.05417,0.0001,0.81753]
[1586121118941,148.15,6736.49,205.6,-0.05416,0.0001,0.8174]
[1586121129011,148.15,6738.21,205.6,-0.05398,0.0001,0.81549]
[1586121134045,148.15,6738.89,205.6,-0.05391,0.0001,0.81479]
[1586121139079,148.16,6741.58,205.6,-0.05366,0.0001,0.81203]
[1586121144111,148.18,6744.4,205.6,-0.0534,0.0001,0.80922]
[1586121149151,148.2,6745.44,205.6,-0.05332,0.0001,0.80841]
[1586121159220,148.25,6746.26,205.6,-0.05328,0.0001,0.80798]
[1586121165262,148.28,6746.7,205.6,-0.05327,0.0001,0.80789]
[1586121170298,148.3,6747.15,205.6,-0.05325,0.0001,0.80774]
[1586121180382,148.36,6746.88,205.6,-0.05333,0.0001,0.8087]
[1586121186410,148.38,6747.3,205.6,-0.05332,0.0001,0.8086]
[1586121191445,148.41,6748.78,205.6,-0.0532,0.0001,0.80734]
[1586121196478,148.44,6750.0,205.6,-0.05311,0.0001,0.8064]
[1586121206547,148.49,6750.62,205.6,-0.05311,0.0001,0.80647]
[1586121213433,148.53,6751.46,205.6,-0.05306,0.0001,0.8059]
[1586121218629,148.56,6751.42,205.6,-0.05309,0.0001,0.80631]
[1586121228700,148.62,6751.57,205.6,-0.05314,0.0001,0.80685]
[1586121233735,148.64,6751.45,205.6,-0.05318,0.0001,0.80731]
[1586121240433,148.68,6752.19,205.6,-0.05314,0.0001,0.80698]
[1586121246432,148.71,6752.33,205.6,-0.05316,0.0001,0.80721]
[1586121257905,148.76,6752.69,205.6,-0.05318,0.0001,0.80749]
[1586121263952,148.79,6752.4,205.6,-0.05323,0.0001,0.80813]
[1586121268982,148.81,6752.29,205.6,-0.05327,0.0001,0.8085]
[1586121279053,148.85,6752.58,205.6,-0.05327,0.0001,0.80849]
[1586121284090,148.87,6752.75,205.6,-0.05327,0.0001,0.80854]
[1586121296175,148.91,6752.92,205.6,-0.0533,0.0001,0.80891]
[1586121306240,148.95,6753.97,205.6,-0.05324,0.0001,0.80828]
[1586121311278,148.97,6754.25,205.6,-0.05323,0.0001,0.80822]
[1586121316313,148.98,6753.8,205.6,-0.05329,0.0001,0.80894]
[1586121326382,149.02,6754.21,205.6,-0.05329,0.0001,0.80891]
[1586121331417,149.03,6755.43,205.6,-0.05317,0.0001,0.80763]
[1586121336432,149.06,6756.41,205.6,-0.0531,0.0001,0.80687]
[1586121341491,149.08,6757.63,205.6,-0.05301,0.0001,0.80592]
[1586121352565,149.14,6758.18,205.6,-0.05302,0.0001,0.80613]
[1586121357599,149.17,6758.22,205.6,-0.05304,0.0001,0.80639]
[1586121363433,149.19,6758.26,205.6,-0.05306,0.0001,0.80664]
[1586121373711,149.24,6758.68,205.6,-0.05307,0.0001,0.8068]
[1586121378747,149.26,6759.64,205.6,-0.053,0.0001,0.80607]
[1586121383786,149.29,6760.6,205.6,-0.05294,0.0001,0.80539]
[1586121386905,149.3,6760.6,205.6,-0.05295,0.0001,0.80557]
[1586121392517,149.33,6761.81,205.6,-0.05285,0.0001,0.80445]
[1586121397883,149.36,6761.83,205.6,-0.05288,0.0001,0.80485]
[1586121402919,149.39,6762.0,205.6,-0.0529,0.0001,0.80501]
[1586121404269,149.39,6761.94,205.6,-0.05291,0.0001,0.80514]
[1586121411432,149.43,6761.48,205.6,-0.05299,0.0001,0.80606]
[1586121414271,149.44,6761.54,205.6,-0.053,0.0001,0.80617]
[1586121426433,149.49,6761.61,205.6,-0.05304,0.0001,0.80673]
[1586121432432,149.52,6761.89,205.6,-0.05304,0.0001,0.80674]
[1586121438162,149.54,6761.76,205.6,-0.05308,0.0001,0.80717]
[1586121448232,149.57,6761.93,205.6,-0.0531,0.0001,0.80743]
[1586121453271,149.59,6762.06,205.6,-0.05309,0.0001,0.80731]
[1586121459433,149.61,6761.87,205.6,-0.05313,0.0001,0.80775]
[1586121471390,149.65,6762.67,205.6,-0.05309,0.0001,0.8074]
[1586121476429,149.67,6762.79,205.6,-0.0531,0.0001,0.80748]
[1586121481463,149.68,6762.73,205.6,-0.05312,0.0001,0.80775]
[1586121494554,149.72,6762.48,205.6,-0.05318,0.0001,0.80845]
[1586121499589,149.73,6762.3,205.6,-0.05321,0.0001,0.8088]
[1586121505628,149.74,6762.3,205.6,-0.05323,0.0001,0.80896]
[1586121511675,149.75,6762.22,205.6,-0.05323,0.0001,0.80898]
[1586121517715,149.77,6762.25,205.6,-0.05324,0.0001,0.8091]
[1586121522750,149.78,6762.4,205.6,-0.05324,0.0001,0.80909]
[1586121528433,149.79,6762.05,205.6,-0.05329,0.0001,0.80957]
[1586121533827,149.8,6762.06,205.6,-0.05329,0.0001,0.80968]
[1586121543899,149.81,6762.05,205.6,-0.05331,0.0001,0.80987]
[1586121548930,149.82,6761.93,205.6,-0.05333,0.0001,0.81007]
[1586121553967,149.82,6761.95,205.6,-0.05333,0.0001,0.81014]
[1586121559532,149.83,6761.96,205.6,-0.05334,0.0001,0.81019]
[1586121567433,149.84,6761.95,205.6,-0.05335,0.0001,0.81032]
[1586121573239,149.84,6761.95,205.6,-0.05335,0.0001,0.81035]
[1586121579139,149.85,6761.12,205.6,-0.05343,0.0001,0.8111]
[1586121589211,149.85,6759.64,205.6,-0.05357,0.0001,0.81267]
[1586121594245,149.85,6759.51,205.6,-0.05358,0.0001,0.81276]
[1586121599283,149.84,6759.52,205.6,-0.05358,0.0001,0.81271]
[1586121604316,149.84,6759.8,205.6,-0.05355,0.0001,0.81239]
[1586121614388,149.83,6759.73,205.6,-0.05355,0.0001,0.8124]
[1586121619420,149.83,6759.79,205.6,-0.05354,0.0001,0.81232]
[1586121624432,149.83,6759.85,205.6,-0.05353,0.0001,0.81223]
[1586121629489,149.83,6759.81,205.6,-0.05354,0.0001,0.81225]
[1586121639561,149.83,6759.22,205.6,-0.05358,0.0001,0.81261]
[1586121644598,149.82,6758.88,205.6,-0.05361,0.0001,0.81292]
[1586121649632,149.82,6758.65,205.6,-0.05362,0.0001,0.81311]
[1586121654667,149.81,6757.75,205.6,-0.05371,0.0001,0.814]
[1586121664739,149.8,6757.14,205.6,-0.05375,0.0001,0.81447]
[1586121669774,149.79,6757.5,205.6,-0.05371,0.0001,0.81398]
[1586121674806,149.78,6757.29,205.6,-0.05372,0.0001,0.81412]
[1586121679844,149.78,6757.38,205.6,-0.05371,0.0001,0.81393]
[1586121689913,149.76,6757.42,205.6,-0.05369,0.0001,0.81373]
[1586121694948,149.76,6757.18,205.6,-0.05369,0.0001,0.81369]
[1586121699984,149.75,6757.47,205.6,-0.05366,0.0001,0.81332]
[1586121705018,149.75,6757.31,205.6,-0.05367,0.0001,0.81343]
[1586121715090,149.74,6757.46,205.6,-0.05364,0.0001,0.81316]
[1586121720123,149.74,6757.5,205.6,-0.05364,0.0001,0.81307]
[1586121725163,149.73,6757.81,205.6,-0.0536,0.0001,0.8127]
[1586121730197,149.73,6758.31,205.6,-0.05355,0.0001,0.81215]
[1586121740264,149.73,6758.28,205.6,-0.05355,0.0001,0.81216]
[1586121745300,149.73,6758.53,205.6,-0.05353,0.0001,0.81189]
[1586121750332,149.73,6758.48,205.6,-0.05353,0.0001,0.81195]
[1586121755368,149.73,6758.35,205.6,-0.05354,0.0001,0.81189]
[1586121765433,149.73,6758.28,205.6,-0.05354,0.0001,0.81197]
[1586121770470,149.73,6758.89,205.6,-0.05348,0.0001,0.81133]
[1586121775508,149.73,6758.87,205.6,-0.05349,0.0001,0.81137]
[1586121780549,149.73,6758.33,205.6,-0.05354,0.0001,0.81195]
[1586121792432,149.73,6758.22,205.6,-0.05355,0.0001,0.81204]
[1586121797664,149.73,6758.86,205.6,-0.05349,0.0001,0.81138]
[1586121802700,149.73,6758.66,205.6,-0.05351,0.0001,0.81161]
[1586121807733,149.73,6758.78,205.6,-0.0535,0.0001,0.8115]
[1586121817805,149.74,6758.96,205.6,-0.05347,0.0001,0.81114]
[1586121822841,149.74,6758.7,205.6,-0.0535,0.0001,0.81142]
[1586121827875,149.74,6758.69,205.6,-0.0535,0.0001,0.81146]
[1586121832912,149.74,6758.92,205.6,-0.05348,0.0001,0.81122]
[1586121837943,149.74,6758.96,205.6,-0.05348,0.0001,0.8112]
[1586121842976,149.74,6758.66,205.6,-0.05351,0.0001,0.81154]
[1586121848014,149.75,6758.85,205.6,-0.05349,0.0001,0.81136]
[1586121853050,149.75,6758.7,205.6,-0.05351,0.0001,0.81154]
[1586121858363,149.75,6758.65,205.6,-0.05351,0.0001,0.81161]
[1586121864123,149.75,6759.12,205.6,-0.05347,0.0001,0.81114]
[1586121870164,149.75,6758.94,205.6,-0.05349,0.0001,0.81135]
[1586121875204,149.76,6759.03,205.6,-0.05347,0.0001,0.81108]
[1586121880238,149.76,6759.49,205.6,-0.05343,0.0001,0.81064]
[1586121887277,149.76,6759.49,205.6,-0.05343,0.0001,0.81068]
[1586121892321,149.77,6759.71,205.6,-0.05342,0.0001,0.81051]
[1586121897359,149.77,6759.73,205.6,-0.05342,0.0001,0.81053]
[1586121902394,149.77,6759.8,205.6,-0.05342,0.0001,0.81052]
[1586121907429,149.78,6759.55,205.6,-0.05345,0.0001,0.81082]
[1586121917499,149.78,6759.75,205.6,-0.05343,0.0001,0.81069]
[1586121922534,149.79,6760.33,205.6,-0.05338,0.0001,0.81014]
[1586121927566,149.79,6760.24,205.6,-0.0534,0.0001,0.8103]
[1586121937640,149.81,6760.18,205.6,-0.0534,0.0001,0.81028]
[1586121942674,149.81,6760.32,205.6,-0.05339,0.0001,0.8102]
[1586121947708,149.81,6760.27,205.6,-0.0534,0.0001,0.8103]
[1586121952742,149.82,6760.33,205.6,-0.0534,0.0001,0.81028]
[1586121957779,149.82,6760.91,205.6,-0.05335,0.0001,0.80974]
[1586121967846,149.84,6761.01,205.6,-0.05335,0.0001,0.80979]
[1586121972883,149.84,6761.06,205.6,-0.05335,0.0001,0.80982]
[1586121977919,149.85,6761.19,205.6,-0.05335,0.0001,0.80975]
[1586121987988,149.86,6761.44,205.6,-0.05333,0.0001,0.80964]
[1586121993024,149.86,6761.42,205.6,-0.05333,0.0001,0.80952]
[1586121998064,149.87,6761.86,205.6,-0.05329,0.0001,0.80916]
[1586122008132,149.89,6762.31,205.6,-0.05327,0.0001,0.80888]
[1586122013162,149.9,6762.55,205.6,-0.05325,0.0001,0.80874]
[1586122018199,149.91,6763.08,205.6,-0.05321,0.0001,0.8083]
[1586122023233,149.92,6763.11,205.6,-0.05322,0.0001,0.8084]
[1586122028268,149.93,6763.16,205.6,-0.05322,0.0001,0.80846]
[1586122038338,149.95,6762.87,205.6,-0.05327,0.0001,0.80902]
[1586122043373,149.95,6762.91,205.6,-0.05328,0.0001,0.80908]
[1586122048407,149.96,6763.17,205.6,-0.05326,0.0001,0.8089]
[1586122059433,149.98,6763.0,205.6,-0.05328,0.0001,0.80908]
[1586122064522,149.99,6763.23,205.6,-0.05327,0.0001,0.80894]
[1586122069554,149.99,6763.14,205.6,-0.05328,0.0001,0.80913]
[1586122074594,150.0,6763.99,205.6,-0.05321,0.0001,0.80832]
[1586122084663,150.02,6764.05,205.6,-0.05322,0.0001,0.80849]
[1586122089696,150.03,6763.99,205.6,-0.05324,0.0001,0.80865]
[1586122094734,150.03,6764.07,205.6,-0.05324,0.0001,0.80867]
[1586122095309,150.03,6764.07,205.6,-0.05324,0.0001,0.80867]
[1586122095314,150.03,6764.07,205.6,-0.05324,0.0001,0.80867]
[1586122097308,149.99,6764.16,205.6,-0.05318,0.0001,0.80804]
[1586122102788,149.87,6764.54,205.6,-0.05302,0.0001,0.8061]
[1586122112860,149.68,6765.28,205.6,-0.05274,0.0001,0.80279]
[1586122117891,149.61,6769.04,205.6,-0.0523,0.0001,0.79788]
[1586122122928,149.54,6769.35,205.6,-0.0522,0.0001,0.79671]
[1586122127961,149.48,6769.52,205.6,-0.05212,0.0001,0.79574]
[1586122138033,149.36,6769.63,205.6,-0.05199,0.0001,0.79418]
[1586122143068,149.31,6770.81,205.6,-0.05182,0.0001,0.7923]
[1586122149109,149.25,6770.64,205.6,-0.05178,0.0001,0.79175]
[1586122159182,149.17,6770.56,205.6,-0.0517,0.0001,0.79074]
[1586122164211,149.13,6770.8,205.6,-0.05163,0.0001,0.78998]
[1586122169247,149.09,6770.82,205.6,-0.05159,9e-05,0.78948]
[1586122174287,149.05,6770.64,205.6,-0.05156,9e-05,0.789]
[1586122184354,148.99,6771.17,205.6,-0.05144,9e-05,0.78765]
[1586122189389,148.96,6771.22,205.6,-0.05141,9e-05,0.78723]
[1586122194427,148.93,6771.23,205.6,-0.05138,9e-05,0.78687]
[1586122199460,148.91,6771.3,205.6,-0.05134,9e-05,0.78646]
[1586122209532,148.86,6770.68,205.6,-0.05135,9e-05,0.78648]
[1586122214563,148.83,6770.06,205.6,-0.05138,9e-05,0.78673]
[1586122219598,148.8,6769.5,205.6,-0.0514,9e-05,0.78699]
[1586122220589,148.8,6769.5,205.6,-0.0514,9e-05,0.78699]
[1586122225641,148.76,6766.36,205.6,-0.05167,0.0001,0.7898]
[1586122236433,148.69,6764.65,205.6,-0.05174,0.0001,0.79043]
[1586122241755,148.64,6764.1,205.6,-0.05175,0.0001,0.79045]
[1586122246786,148.61,6764.07,205.6,-0.05171,0.0001,0.79003]
[1586122251825,148.58,6764.18,205.6,-0.05167,0.0001,0.78949]
[1586122261893,148.51,6764.09,205.6,-0.05161,0.0001,0.78876]
[1586122266930,148.48,6764.19,205.6,-0.05157,0.0001,0.78828]
[1586122271967,148.45,6763.93,205.6,-0.05156,0.0001,0.7882]
[1586122276999,148.43,6764.41,205.6,-0.05149,0.0001,0.78736]
[1586122287070,148.38,6765.13,205.6,-0.05137,0.0001,0.78602]
[1586122292103,148.36,6765.29,205.6,-0.05132,0.0001,0.7854]
[1586122297139,148.34,6764.75,205.6,-0.05136,0.0001,0.78572]
[1586122302176,148.32,6764.76,205.6,-0.05134,0.0001,0.78549]
[1586122312245,148.29,6764.83,205.6,-0.05129,0.0001,0.78499]
[1586122317278,148.28,6764.77,205.6,-0.05128,0.0001,0.78485]
[1586122322314,148.26,6764.6,205.6,-0.05128,0.0001,0.78484]
[1586122327349,148.25,6764.6,205.6,-0.05127,0.0001,0.78465]
[1586122337423,148.22,6764.13,205.6,-0.05128,0.0001,0.78477]
[1586122342461,148.2,6764.3,205.6,-0.05125,0.0001,0.78443]
[1586122347495,148.19,6764.04,205.6,-0.05126,0.0001,0.78452]
[1586122352529,148.18,6764.55,205.6,-0.05119,0.0001,0.78362]
[1586122354619,148.17,6764.67,205.6,-0.05117,0.0001,0.78344]
[1586122360583,148.3,6763.81,205.6,-0.05138,0.0001,0.7859]
[1586122365623,148.39,6763.83,205.6,-0.05148,0.0001,0.78709]
[1586122370655,148.48,6763.95,205.6,-0.05156,0.0001,0.7881]
[1586122380723,148.65,6763.79,205.6,-0.05176,0.0001,0.79041]
[1586122386433,148.74,6764.16,205.6,-0.05182,0.0001,0.7912]
[1586122391802,148.83,6764.1,205.6,-0.05192,0.0001,0.79238]
[1586122396838,148.9,6764.12,205.6,-0.05199,0.0001,0.79324]
[1586122409930,149.07,6764.27,205.6,-0.05214,0.0001,0.79518]
[1586122414963,149.12,6764.26,205.6,-0.05219,0.0001,0.79573]
[1586122419995,149.18,6763.93,205.6,-0.05228,0.0001,0.79677]
[1586122429576,149.27,6764.2,205.6,-0.05236,0.0001,0.79768]
[1586122429583,149.27,6764.2,205.6,-0.05236,0.0001,0.79768]
[1586122435105,149.2,6765.27,205.6,-0.05218,0.0001,0.79561]
[1586122440136,149.14,6765.92,205.6,-0.05206,0.0001,0.79423]
[1586122445171,149.09,6765.7,205.6,-0.05202,0.0001,0.79379]
[1586122455248,148.99,6766.1,205.6,-0.05188,0.0001,0.79214]
[1586122460278,148.95,6766.03,205.6,-0.05184,0.0001,0.79165]
[1586122465311,148.91,6765.63,205.6,-0.05184,0.0001,0.79153]
[1586122470348,148.86,6765.68,205.6,-0.05179,0.0001,0.79096]
[1586122480419,148.79,6766.12,205.6,-0.05166,0.0001,0.78935]
[1586122485433,148.76,6766.35,205.6,-0.0516,0.0001,0.78868]
[1586122490485,148.73,6766.41,205.6,-0.05156,0.0001,0.78822]
[1586122495521,148.7,6766.54,205.6,-0.05152,0.0001,0.78771]
[1586122505591,148.64,6766.37,205.6,-0.05148,0.0001,0.7872]
[1586122507688,148.63,6766.71,205.6,-0.05143,0.0001,0.78672]
[1586122507970,148.63,6766.71,205.6,-0.05143,0.0001,0.78672]
[1586122508355,148.63,6766.71,205.6,-0.05143,0.0001,0.78672]
[1586122508356,148.63,6766.71,205.6,-0.05143,0.0001,0.78672]
[1586122518683,148.82,6766.54,205.6,-0.05165,0.0001,0.78932]
[1586122528752,148.98,6766.09,205.6,-0.05185,0.0001,0.79172]
[1586122533788,149.05,6766.46,205.6,-0.05188,0.0001,0.79202]
[1586122538823,149.12,6766.12,205.6,-0.05198,0.0001,0.79324]
[1586122543861,149.18,6766.67,205.6,-0.052,0.0001,0.79349]
[1586122553928,149.3,6766.23,205.6,-0.05217,0.0001,0.79549]
[1586122558961,149.37,6766.18,205.6,-0.05224,0.0001,0.79638]
[1586122563999,149.42,6766.44,205.6,-0.05227,0.0001,0.79678]
[1586122569433,149.47,6766.44,205.6,-0.05232,0.0001,0.79741]
[1586122580114,149.57,6766.17,205.6,-0.05246,0.0001,0.79899]
[1586122585144,149.62,6766.23,205.6,-0.05249,0.0001,0.79946]
[1586122590179,149.66,6766.61,205.6,-0.0525,0.0001,0.79957]
[1586122595216,149.7,6766.39,205.6,-0.05255,0.0001,0.8001]
[1586122605289,149.77,6766.6,205.6,-0.05261,0.0001,0.80081]
[1586122610321,149.81,6766.75,205.6,-0.05263,0.0001,0.80109]
[1586122616365,149.85,6766.69,205.6,-0.05268,0.0001,0.80166]
[1586122626431,149.91,6766.9,205.6,-0.05272,0.0001,0.80222]
[1586122631468,149.94,6766.91,205.6,-0.05275,0.0001,0.80258]
[1586122636500,149.96,6766.6,205.6,-0.05281,0.0001,0.80324]
[1586122641540,149.99,6766.37,205.6,-0.05286,0.0001,0.80379]
[1586122651614,150.03,6766.47,205.6,-0.05288,0.0001,0.80406]
[1586122656647,150.06,6766.52,205.6,-0.0529,0.0001,0.80428]
[1586122661680,150.08,6766.82,205.6,-0.05289,0.0001,0.80424]
[1586122666715,150.1,6766.81,205.6,-0.05292,0.0001,0.80451]
[1586122676783,150.14,6766.98,205.6,-0.05294,0.0001,0.80482]
[1586122681822,150.16,6767.2,205.6,-0.05294,0.0001,0.80484]
[1586122686859,150.18,6767.24,205.6,-0.05296,0.0001,0.80502]
[1586122691868,150.19,6767.36,205.6,-0.05296,0.0001,0.80509]
[1586122697934,150.22,6767.75,205.6,-0.05295,0.0001,0.805]
[1586122702967,150.23,6767.77,205.6,-0.05296,0.0001,0.8052]
[1586122708003,150.25,6767.92,205.6,-0.05297,0.0001,0.80526]
[1586122719083,150.29,6768.01,205.6,-0.05299,0.0001,0.80541]
[1586122724115,150.3,6768.06,205.6,-0.053,0.0001,0.80555]
[1586122729148,150.32,6768.05,205.6,-0.05301,0.0001,0.80575]
[1586122734184,150.33,6768.05,205.6,-0.05303,0.0001,0.80597]
[1586122745262,150.36,6767.76,205.6,-0.05309,0.0001,0.80661]
[1586122752432,150.38,6767.76,205.6,-0.0531,0.0001,0.80681]
[1586122758352,150.39,6768.51,205.6,-0.05305,0.0001,0.80619]
[1586122768423,150.41,6768.04,205.6,-0.05311,0.0001,0.80695]
[1586122773433,150.42,6768.26,205.6,-0.05309,0.0001,0.80664]
[1586122778496,150.43,6768.45,205.6,-0.05308,0.0001,0.80657]
[1586122790580,150.45,6768.34,205.6,-0.05312,0.0001,0.80696]
[1586122795614,150.46,6768.55,205.6,-0.05311,0.0001,0.80687]
[1586122800647,150.47,6768.52,205.6,-0.05312,0.0001,0.80702]
[1586122810721,150.49,6768.7,205.6,-0.05312,0.0001,0.80705]
[1586122815755,150.5,6768.5,205.6,-0.05315,0.0001,0.80736]
[1586122820789,150.51,6768.6,205.6,-0.05315,0.0001,0.80734]
[1586122826831,150.52,6768.78,205.6,-0.05314,0.0001,0.80727]
[1586122838915,150.53,6768.42,205.6,-0.05318,0.0001,0.80765]
[1586122843954,150.54,6768.43,205.6,-0.05318,0.0001,0.80773]
[1586122848988,150.55,6768.68,205.6,-0.05317,0.0001,0.80754]
[1586122859057,150.56,6769.12,205.6,-0.05314,0.0001,0.80726]
[1586122864095,150.57,6769.36,205.6,-0.05312,0.0001,0.8071]
[1586122864911,150.57,6769.36,205.6,-0.05312,0.0001,0.8071]
[1586122865138,150.57,6769.6,205.6,-0.0531,0.0001,0.80687]
[1586122871144,150.58,6770.43,205.6,-0.05303,0.0001,0.80615]
[1586122876176,150.59,6770.83,205.6,-0.05301,0.0001,0.80588]
[1586122886250,150.61,6770.7,205.6,-0.05304,0.0001,0.80627]
[1586122891283,150.62,6770.6,205.6,-0.05305,0.0001,0.80629]
[1586122896319,150.63,6770.56,205.6,-0.05306,0.0001,0.80646]
[1586122901352,150.64,6770.32,205.6,-0.0531,0.0001,0.80685]
[1586122911433,150.66,6770.79,205.6,-0.05307,0.0001,0.80656]
[1586122916458,150.67,6770.64,205.6,-0.05309,0.0001,0.80682]
[1586122921491,150.68,6770.36,205.6,-0.05313,0.0001,0.80721]
[1586122931566,150.69,6771.22,205.6,-0.05306,0.0001,0.8065]
[1586122936599,150.7,6771.29,205.6,-0.05306,0.0001,0.80654]
[1586122941639,150.71,6771.03,205.6,-0.0531,0.0001,0.8069]
[1586122946669,150.71,6771.48,205.6,-0.05306,0.0001,0.80654]
[1586122956738,150.73,6771.5,205.6,-0.05306,0.0001,0.80652]
[1586122962432,150.74,6771.89,205.6,-0.05304,0.0001,0.80625]
[1586122967815,150.75,6771.54,205.6,-0.05308,0.0001,0.80673]
[1586122977890,150.76,6771.49,205.6,-0.0531,0.0001,0.80695]
[1586122982920,150.77,6771.47,205.6,-0.05311,0.0001,0.80705]
[1586122987956,150.78,6771.28,205.6,-0.05313,0.0001,0.80733]
[1586122992994,150.78,6771.4,205.6,-0.05313,0.0001,0.80726]
[1586123003062,150.79,6770.54,205.6,-0.05322,0.0001,0.80826]
[1586123008094,150.79,6770.7,205.6,-0.05321,0.0001,0.80813]
[1586123013134,150.8,6770.57,205.6,-0.05321,0.0001,0.80808]
[1586123018165,150.8,6770.29,205.6,-0.05324,0.0001,0.8084]
[1586123028237,150.8,6770.07,205.6,-0.05326,0.0001,0.80866]
[1586123033272,150.8,6770.1,205.6,-0.05326,0.0001,0.80863]
[1586123038306,150.8,6769.75,205.6,-0.05329,0.0001,0.80899]
[1586123043345,150.8,6769.99,205.6,-0.05327,0.0001,0.80873]
[1586123053416,150.8,6769.52,205.6,-0.05331,0.0001,0.80921]
[1586123058433,150.8,6769.59,205.6,-0.05331,0.0001,0.80913]
[1586123063480,150.8,6769.69,205.6,-0.05329,0.0001,0.80902]
[1586123068519,150.8,6770.05,205.6,-0.05326,0.0001,0.80864]
[1586123078585,150.8,6769.79,205.6,-0.05327,0.0001,0.80871]
[1586123083620,150.8,6769.86,205.6,-0.05327,0.0001,0.80864]
[1586123088654,150.8,6770.11,205.6,-0.05324,0.0001,0.8084]
[1586123093690,150.8,6769.93,205.6,-0.05326,0.0001,0.80859]
[1586123098725,150.8,6770.19,205.6,-0.05324,0.0001,0.80833]
[1586123108802,150.8,6770.0,205.6,-0.05326,0.0001,0.80855]
[1586123113838,150.8,6770.13,205.6,-0.05325,0.0001,0.80844]
[1586123118873,150.81,6770.76,205.6,-0.05319,0.0001,0.8078]
[1586123128948,150.81,6771.1,205.6,-0.05316,0.0001,0.80753]
[1586123133981,150.82,6771.2,205.6,-0.05315,0.0001,0.80727]
[1586123139017,150.82,6771.37,205.6,-0.05313,0.0001,0.80716]
[1586123144048,150.83,6771.68,205.6,-0.05311,0.0001,0.8069]
[1586123149084,150.84,6772.55,205.6,-0.05303,0.0001,0.8061]
[1586123160164,150.86,6776.08,205.6,-0.05272,0.0001,0.80269]
[1586123170232,150.93,6781.48,205.6,-0.05228,9e-05,0.798]
[1586123180302,150.98,6778.6,205.6,-0.05261,0.0001,0.80167]
[1586123185339,151.0,6776.82,205.6,-0.0528,0.0001,0.80378]
[1586123190377,151.02,6775.81,205.6,-0.05291,0.0001,0.80498]
[1586123195409,151.03,6775.96,205.6,-0.05289,0.0001,0.80475]
[1586123207490,151.05,6775.6,205.6,-0.05295,0.0001,0.80543]
[1586123212527,151.06,6775.42,205.6,-0.05298,0.0001,0.80574]
[1586123215857,151.07,6776.11,205.6,-0.05292,0.0001,0.80508]
[1586123216371,151.07,6776.11,205.6,-0.05292,0.0001,0.80508]
[1586123221593,150.99,6779.53,205.6,-0.05251,0.0001,0.80056]
[1586123231661,150.84,6777.96,205.6,-0.05251,0.0001,0.80034]
[1586123236696,150.77,6777.19,205.6,-0.05251,0.0001,0.80022]
[1586123241729,150.69,6780.4,205.6,-0.05212,9e-05,0.79587]
[1586123251800,150.59,6782.84,205.6,-0.05177,9e-05,0.7919]
[1586123256836,150.55,6785.34,205.6,-0.0515,9e-05,0.78885]
[1586123261874,150.52,6787.6,205.6,-0.05126,9e-05,0.78619]
[1586123273990,150.51,6792.21,205.6,-0.05081,9e-05,0.78131]
[1586123279997,150.61,6790.14,205.6,-0.05112,9e-05,0.78476]
[1586123286041,150.71,6790.06,205.6,-0.05122,9e-05,0.78606]
[1586123291078,150.79,6789.61,205.6,-0.05134,9e-05,0.78747]
[1586123301146,150.91,6784.82,205.6,-0.05192,9e-05,0.79391]
[1586123306179,150.96,6785.83,205.6,-0.05187,9e-05,0.7935]
[1586123311215,151.01,6785.89,205.6,-0.05191,9e-05,0.79385]
[1586123318279,151.08,6788.35,205.6,-0.05175,9e-05,0.79221]
[1586123326319,151.17,6790.14,205.6,-0.05167,9e-05,0.79146]
[1586123331353,151.22,6788.79,205.6,-0.05185,9e-05,0.79351]
[1586123336391,151.27,6787.35,205.6,-0.05203,9e-05,0.79556]
[1586123346433,151.34,6784.97,205.6,-0.05234,9e-05,0.79894]
[1586123351493,151.37,6784.23,205.6,-0.05244,9e-05,0.80006]
[1586123356530,151.39,6784.93,205.6,-0.0524,9e-05,0.79966]
[1586123366598,151.44,6783.23,205.6,-0.05261,9e-05,0.80201]
[1586123371634,151.46,6781.0,205.6,-0.05282,0.0001,0.80428]
[1586123376669,151.47,6781.63,205.6,-0.05277,0.0001,0.80375]
[1586123381709,151.48,6781.74,205.6,-0.05277,0.0001,0.80378]
[1586123391772,151.51,6784.0,205.6,-0.05259,9e-05,0.80189]
[1586123396808,151.53,6783.83,205.6,-0.05263,9e-05,0.80227]
[1586123402852,151.55,6783.5,205.6,-0.05268,9e-05,0.80283]
[1586123412928,151.58,6783.08,205.6,-0.05274,0.0001,0.8036]
[1586123417963,151.59,6782.76,205.6,-0.05279,0.0001,0.80406]
[1586123423003,151.6,6782.62,205.6,-0.05281,0.0001,0.80432]
[1586123428030,151.6,6782.69,205.6,-0.05281,0.0001,0.80435]
[1586123438102,151.62,6782.33,205.6,-0.05285,0.0001,0.8047]
[1586123443138,151.63,6782.32,205.6,-0.05286,0.0001,0.8048]
[1586123448176,151.63,6782.21,205.6,-0.05287,0.0001,0.805]
[1586123458243,151.64,6780.99,205.6,-0.053,0.0001,0.80638]
[1586123463278,151.64,6781.31,205.6,-0.05297,0.0001,0.80607]
[1586123468314,151.65,6781.39,205.6,-0.05297,0.0001,0.806]
[1586123473347,151.65,6781.43,205.6,-0.05296,0.0001,0.80599]
[1586123483419,151.65,6781.18,205.6,-0.05299,0.0001,0.8063]
[1586123488452,151.65,6781.27,205.6,-0.05298,0.0001,0.80622]
[1586123493486,151.66,6781.37,205.6,-0.05297,0.0001,0.80593]
[1586123498522,151.66,6781.31,205.6,-0.05297,0.0001,0.80602]
[1586123509602,151.66,6781.25,205.6,-0.05298,0.0001,0.80612]
[1586123514635,151.66,6781.11,205.6,-0.053,0.0001,0.80628]
[1586123520433,151.66,6781.1,205.6,-0.053,0.0001,0.80631]
[1586123531753,151.67,6780.87,205.6,-0.05302,0.0001,0.80657]
[1586123536796,151.67,6781.08,205.6,-0.053,0.0001,0.80636]
[1586123543841,151.67,6780.86,205.6,-0.05302,0.0001,0.80659]
[1586123553919,151.67,6782.71,205.6,-0.05284,0.0001,0.80457]
[1586123558952,151.68,6782.53,205.6,-0.05287,0.0001,0.80483]
[1586123563984,151.69,6782.31,205.6,-0.05289,0.0001,0.80513]
[1586123569019,151.69,6782.57,205.6,-0.05287,0.0001,0.80492]
[1586123579093,151.7,6783.76,205.6,-0.05278,0.0001,0.80386]
[1586123584128,151.72,6783.79,205.6,-0.05278,0.0001,0.80397]
[1586123589162,151.72,6783.96,205.6,-0.05278,0.0001,0.8039]
[1586123599236,151.74,6783.93,205.6,-0.0528,0.0001,0.80413]
[1586123604269,151.75,6783.89,205.6,-0.05281,0.0001,0.80427]
[1586123609308,151.75,6783.9,205.6,-0.05281,0.0001,0.80434]
[1586123614336,151.76,6783.69,205.6,-0.05283,0.0001,0.80443]
[1586123625432,151.78,6783.76,205.6,-0.05284,0.0001,0.80454]
[1586123630451,151.78,6783.72,205.6,-0.05285,0.0001,0.80465]
[1586123635490,151.79,6783.74,205.6,-0.05285,0.0001,0.8047]
[1586123640523,151.79,6783.83,205.6,-0.05285,0.0001,0.80467]
[1586123650590,151.8,6783.67,205.6,-0.05287,0.0001,0.80497]
[1586123655630,151.81,6782.82,205.6,-0.05296,0.0001,0.80588]
[1586123660663,151.81,6783.0,205.6,-0.05294,0.0001,0.80572]
[1586123665701,151.81,6783.4,205.6,-0.05291,0.0001,0.80534]
[1586123675772,151.82,6783.45,205.6,-0.0529,0.0001,0.80515]
[1586123680805,151.82,6783.19,205.6,-0.05292,0.0001,0.80546]
[1586123685838,151.82,6783.07,205.6,-0.05294,0.0001,0.80561]
[1586123690878,151.82,6782.73,205.6,-0.05297,0.0001,0.80598]
[1586123701953,151.82,6782.64,205.6,-0.05298,0.0001,0.80608]
[1586123706986,151.82,6782.29,205.6,-0.05301,0.0001,0.80644]
[1586123712021,151.82,6782.24,205.6,-0.05302,0.0001,0.80648]
[1586123722096,151.82,6781.76,205.6,-0.05306,0.0001,0.80692]
[1586123727433,151.81,6781.53,205.6,-0.05308,0.0001,0.80712]
[1586123733168,151.81,6781.39,205.6,-0.05307,0.0001,0.807]
[1586123738200,151.81,6781.25,205.6,-0.05309,0.0001,0.80712]
[1586123744249,151.8,6781.28,205.6,-0.05308,0.0001,0.80704]
[1586123749280,151.8,6780.97,205.6,-0.05311,0.0001,0.80732]
[1586123754315,151.8,6780.85,205.6,-0.05311,0.0001,0.80739]
[1586123759349,151.79,6780.7,205.6,-0.05312,0.0001,0.80748]
[1586123770079,151.78,6780.48,205.6,-0.05313,0.0001,0.8076]
[1586123776468,151.77,6774.18,205.6,-0.05372,0.0001,0.81391]
[1586123781503,151.74,6771.25,205.6,-0.05397,0.0001,0.81659]
[1586123792587,151.65,6768.67,205.6,-0.05412,0.0001,0.81799]
[1586123797616,151.61,6768.46,205.6,-0.0541,0.0001,0.81772]
[1586123802652,151.57,6766.27,205.6,-0.05427,0.0001,0.81948]
[1586123807687,151.52,6765.42,205.6,-0.05431,0.0001,0.81981]
[1586123817760,151.44,6765.29,205.6,-0.05423,0.0001,0.81886]
[1586123822795,151.4,6766.16,205.6,-0.0541,0.0001,0.81747]
[1586123827834,151.36,6765.94,205.6,-0.05409,0.0001,0.81726]
[1586123837898,151.3,6765.86,205.6,-0.05403,0.0001,0.81652]
[1586123842936,151.27,6765.83,205.6,-0.054,0.0001,0.81616]
[1586123847968,151.24,6765.43,205.6,-0.05401,0.0001,0.8162]
[1586123858040,151.18,6765.07,205.6,-0.05397,0.0001,0.81565]
[1586123863077,151.15,6764.87,205.6,-0.05396,0.0001,0.81551]
[1586123868110,151.12,6765.02,205.6,-0.05392,0.0001,0.81502]
[1586123874153,151.1,6765.2,205.6,-0.05387,0.0001,0.81447]
[1586123884220,151.05,6765.28,205.6,-0.05381,0.0001,0.81383]
[1586123889259,151.03,6765.16,205.6,-0.0538,0.0001,0.8137]
[1586123894291,151.01,6765.18,205.6,-0.05378,0.0001,0.81343]
[1586123904362,150.97,6764.91,205.6,-0.05377,0.0001,0.81325]
[1586123910403,150.95,6764.85,205.6,-0.05375,0.0001,0.81305]
[1586123915442,150.94,6764.94,205.6,-0.05371,0.0001,0.81254]
[1586123920479,150.92,6764.78,205.6,-0.05371,0.0001,0.81251]
[1586123930542,150.89,6764.82,205.6,-0.05368,0.0001,0.81207]
[1586123935579,150.88,6764.74,205.6,-0.05367,0.0001,0.81198]
[1586123940613,150.86,6764.71,205.6,-0.05366,0.0001,0.81185]
[1586123945652,150.85,6764.96,205.6,-0.05362,0.0001,0.81144]
[1586123956727,150.83,6764.88,205.6,-0.05361,0.0001,0.81123]
[1586123961763,150.82,6764.98,205.6,-0.05359,0.0001,0.811]
[1586123966799,150.81,6764.88,205.6,-0.05359,0.0001,0.81098]
[1586123976866,150.79,6764.9,205.6,-0.05355,0.0001,0.81054]
[1586123982432,150.78,6764.72,205.6,-0.05356,0.0001,0.81062]
[1586123988433,150.77,6764.67,205.6,-0.05356,0.0001,0.81056]
[1586123999024,150.76,6764.88,205.6,-0.05352,0.0001,0.81015]
[1586124004057,150.75,6764.77,205.6,-0.05353,0.0001,0.81019]
[1586124009091,150.75,6768.06,205.6,-0.0532,0.0001,0.80671]
[1586124024200,150.86,6787.61,205.6,-0.05146,9e-05,0.78793]
[1586124029232,150.93,6789.52,205.6,-0.05135,9e-05,0.7868]
[1586124034266,151.0,6791.49,205.6,-0.05123,9e-05,0.78548]
[1586124034896,151.0,6791.49,205.6,-0.05123,9e-05,0.78548]
[1586124036878,151.03,6793.59,205.6,-0.05106,9e-05,0.78371]
[1586124039811,151.04,6799.51,205.6,-0.05052,9e-05,0.77776]
[1586124039812,151.04,6799.51,205.6,-0.05052,9e-05,0.77776]
[1586124045341,151.14,6803.92,205.6,-0.05022,9e-05,0.77457]
[1586124050377,151.25,6805.17,205.6,-0.05022,9e-05,0.77468]
[1586124060433,151.45,6798.73,205.6,-0.05101,9e-05,0.78367]
[1586124070517,151.61,6801.09,205.6,-0.05096,9e-05,0.78332]
[1586124075553,151.69,6799.72,205.6,-0.05116,9e-05,0.78565]
[1586124080590,151.76,6800.18,205.6,-0.05119,9e-05,0.78603]
[1586124085625,151.83,6800.76,205.6,-0.05121,9e-05,0.7863]
[1586124095694,151.96,6803.95,205.6,-0.05104,9e-05,0.78457]
[1586124100730,152.04,6805.1,205.6,-0.05101,9e-05,0.78432]
[1586124105766,152.12,6805.74,205.6,-0.05104,9e-05,0.78473]
[1586124110801,152.19,6806.88,205.6,-0.051,9e-05,0.78444]
[1586124120870,152.33,6805.74,205.6,-0.05125,9e-05,0.78727]
[1586124125902,152.39,6804.6,205.6,-0.05141,9e-05,0.78914]
[1586124130939,152.43,6802.59,205.6,-0.05164,9e-05,0.79177]
[1586124141008,152.53,6805.35,205.6,-0.05148,9e-05,0.79015]
[1586124146045,152.58,6803.16,205.6,-0.05173,9e-05,0.79294]
[1586124151081,152.61,6802.1,205.6,-0.05186,9e-05,0.79424]
[1586124156116,152.65,6804.14,205.6,-0.0517,9e-05,0.79264]
[1586124166185,152.72,6802.47,205.6,-0.05193,9e-05,0.7952]
[1586124171223,152.75,6801.79,205.6,-0.05202,9e-05,0.79625]
[1586124176255,152.77,6801.26,205.6,-0.0521,9e-05,0.79709]
[1586124181291,152.79,6800.23,205.6,-0.05221,9e-05,0.79838]
[1586124191359,152.82,6799.21,205.6,-0.05234,9e-05,0.79981]
[1586124196396,152.84,6801.66,205.6,-0.05213,9e-05,0.79749]
[1586124201428,152.86,6801.04,205.6,-0.05221,9e-05,0.79837]
[1586124211503,152.89,6801.33,205.6,-0.0522,9e-05,0.7983]
[1586124216533,152.91,6802.8,205.6,-0.05209,9e-05,0.79706]
[1586124221571,152.94,6803.05,205.6,-0.05209,9e-05,0.79708]
[1586124226608,152.96,6802.7,205.6,-0.05214,9e-05,0.79771]
[1586124236674,153.0,6804.37,205.6,-0.05203,9e-05,0.79653]
[1586124241712,153.02,6805.28,205.6,-0.05197,9e-05,0.79589]
[1586124246746,153.05,6806.99,205.6,-0.05184,9e-05,0.79449]
[1586124251778,153.08,6808.88,205.6,-0.05169,9e-05,0.79299]
[1586124261849,153.15,6809.61,205.6,-0.0517,9e-05,0.7931]
[1586124266885,153.19,6810.18,205.6,-0.05168,9e-05,0.79295]
[1586124271921,153.23,6809.58,205.6,-0.05176,9e-05,0.79382]
[1586124276958,153.25,6809.26,205.6,-0.05182,9e-05,0.79451]
[1586124287025,153.31,6809.47,205.6,-0.05186,9e-05,0.79498]
[1586124292063,153.34,6809.74,205.6,-0.05186,9e-05,0.79503]
[1586124297097,153.36,6808.41,205.6,-0.05201,9e-05,0.79669]
[1586124302131,153.38,6807.57,205.6,-0.0521,9e-05,0.79778]
[1586124312201,153.4,6804.65,205.6,-0.0524,9e-05,0.801]
[1586124317238,153.41,6804.01,205.6,-0.05246,9e-05,0.80169]
[1586124322272,153.41,6802.33,205.6,-0.05262,9e-05,0.80341]
[1586124327307,153.4,6802.05,205.6,-0.05264,9e-05,0.80366]
[1586124337379,153.4,6802.16,205.6,-0.05261,9e-05,0.80324]
[1586124342410,153.4,6806.01,205.6,-0.05226,9e-05,0.79937]
[1586124347448,153.41,6807.43,205.6,-0.05214,9e-05,0.7981]
[1586124357516,153.44,6805.39,205.6,-0.05235,9e-05,0.80045]
[1586124362553,153.44,6805.15,205.6,-0.05238,9e-05,0.80077]
[1586124367590,153.44,6802.54,205.6,-0.05262,9e-05,0.80344]
[1586124372622,153.44,6801.3,205.6,-0.05274,9e-05,0.80465]
[1586124382693,153.42,6800.18,205.6,-0.05282,9e-05,0.80558]
[1586124387726,153.41,6799.69,205.6,-0.05286,9e-05,0.80593]
[1586124392762,153.4,6799.43,205.6,-0.05286,9e-05,0.80583]
[1586124397799,153.39,6799.52,205.6,-0.05284,9e-05,0.80559]
[1586124407867,153.36,6797.94,205.6,-0.05296,9e-05,0.8069]
[1586124412903,153.35,6797.93,205.6,-0.05295,9e-05,0.80673]
[1586124417939,153.33,6798.16,205.6,-0.05291,9e-05,0.80632]
[1586124428009,153.31,6798.05,205.6,-0.0529,9e-05,0.80612]
[1586124433045,153.3,6797.81,205.6,-0.05291,9e-05,0.80622]
[1586124438082,153.28,6797.24,205.6,-0.05295,9e-05,0.80663]
[1586124443112,153.26,6795.61,205.6,-0.05308,9e-05,0.80807]
[1586124453185,153.23,6795.32,205.6,-0.05306,9e-05,0.8077]
[1586124458219,153.21,6795.84,205.6,-0.05299,9e-05,0.80696]
[1586124463253,153.2,6798.41,205.6,-0.05274,9e-05,0.80418]
[1586124468289,153.2,6801.65,205.6,-0.05244,9e-05,0.80092]
[1586124478362,153.2,6797.03,205.6,-0.05287,9e-05,0.80557]
[1586124483396,153.18,6796.16,205.6,-0.05294,9e-05,0.80631]
[1586124488428,153.17,6793.11,205.6,-0.05321,9e-05,0.80924]
[1586124498501,153.12,6792.02,205.6,-0.05326,9e-05,0.80975]
[1586124503536,153.1,6792.85,205.6,-0.05316,9e-05,0.80862]
[1586124508569,153.08,6794.56,205.6,-0.05298,9e-05,0.80666]
[1586124513605,153.07,6795.85,205.6,-0.05283,9e-05,0.805]
[1586124523680,153.06,6796.24,205.6,-0.05279,9e-05,0.80444]
[1586124528710,153.05,6795.54,205.6,-0.05285,9e-05,0.80509]
[1586124533753,153.04,6794.43,205.6,-0.05294,9e-05,0.80612]
[1586124538780,153.03,6793.25,205.6,-0.05304,9e-05,0.80717]
[1586124548849,153.01,6794.02,205.6,-0.05294,9e-05,0.80608]
[1586124553885,153.0,6794.3,205.6,-0.05291,9e-05,0.80568]
[1586124558921,152.99,6794.28,205.6,-0.0529,9e-05,0.80559]
[1586124563957,152.98,6794.09,205.6,-0.05291,9e-05,0.80568]
[1586124574031,152.97,6795.38,205.6,-0.05277,9e-05,0.80406]
[1586124579064,152.97,6797.89,205.6,-0.05253,9e-05,0.80147]
[1586124584100,152.98,6798.96,205.6,-0.05243,9e-05,0.80046]
[1586124590139,152.99,6799.58,205.6,-0.05239,9e-05,0.79998]
[1586124600210,153.01,6799.67,205.6,-0.0524,9e-05,0.80015]
[1586124605247,153.02,6799.85,205.6,-0.0524,9e-05,0.80009]
[1586124610281,153.03,6798.31,205.6,-0.05255,9e-05,0.80176]
[1586124615313,153.03,6796.6,205.6,-0.05271,9e-05,0.80354]
[1586124625385,153.02,6795.67,205.6,-0.05279,9e-05,0.80439]
[1586124630419,153.02,6795.27,205.6,-0.05282,9e-05,0.80473]
[1586124635453,153.01,6796.13,205.6,-0.05273,9e-05,0.8036]
[1586124640488,153.01,6796.65,205.6,-0.05268,9e-05,0.80304]
[1586124650560,153.01,6797.4,205.6,-0.05261,9e-05,0.80229]
[1586124655597,153.02,6802.4,205.6,-0.05214,9e-05,0.79728]
[1586124660632,153.04,6805.37,205.6,-0.05189,9e-05,0.79454]
[1586124665665,153.07,6806.52,205.6,-0.05181,9e-05,0.79373]
[1586124675735,153.13,6806.94,205.6,-0.05184,9e-05,0.79406]
[1586124680774,153.16,6806.87,205.6,-0.05187,9e-05,0.79449]
[1586124685805,153.19,6806.34,205.6,-0.05195,9e-05,0.79537]
[1586124695878,153.23,6805.87,205.6,-0.05203,9e-05,0.79622]
[1586124700912,153.26,6805.88,205.6,-0.05205,9e-05,0.79647]
[1586124705946,153.28,6804.91,205.6,-0.05216,9e-05,0.79769]
[1586124710986,153.29,6804.78,205.6,-0.05219,9e-05,0.79801]
[1586124721048,153.32,6804.1,205.6,-0.05228,9e-05,0.79901]
[1586124726084,153.33,6804.25,205.6,-0.05227,9e-05,0.799]
[1586124731124,153.34,6804.28,205.6,-0.05228,9e-05,0.7991]
[1586124736156,153.35,6804.48,205.6,-0.05227,9e-05,0.79904]
[1586124747236,153.38,6805.32,205.6,-0.05222,9e-05,0.79851]
[1586124752271,153.39,6804.42,205.6,-0.05231,9e-05,0.79935]
[1586124757305,153.4,6803.69,205.6,-0.05238,9e-05,0.80019]
[1586124762341,153.4,6803.37,205.6,-0.05242,9e-05,0.80058]
[1586124772413,153.41,6803.22,205.6,-0.05244,9e-05,0.80085]
[1586124777433,153.41,6802.89,205.6,-0.05248,9e-05,0.80122]
[1586124782483,153.42,6802.68,205.6,-0.0525,9e-05,0.80148]
[1586124787516,153.42,6800.13,205.6,-0.05274,9e-05,0.80405]
[1586124797584,153.4,6799.88,205.6,-0.05274,9e-05,0.80412]
[1586124802620,153.39,6799.93,205.6,-0.05273,9e-05,0.80399]
[1586124807655,153.39,6800.38,205.6,-0.05268,9e-05,0.80347]
[1586124817728,153.38,6800.35,205.6,-0.05267,9e-05,0.80319]
[1586124822759,153.38,6800.53,205.6,-0.05265,9e-05,0.80296]
[1586124827794,153.37,6800.41,205.6,-0.05265,9e-05,0.80305]
[1586124839880,153.37,6800.46,205.6,-0.05264,9e-05,0.80291]
[1586124844917,153.36,6800.42,205.6,-0.05264,9e-05,0.80292]
[1586124849947,153.36,6800.18,205.6,-0.05266,9e-05,0.80313]
[1586124855433,153.36,6799.97,205.6,-0.05268,9e-05,0.80329]
[1586124866063,153.35,6799.97,205.6,-0.05267,9e-05,0.80319]
[1586124871094,153.35,6800.28,205.6,-0.05263,9e-05,0.80262]
[1586124876131,153.35,6801.75,205.6,-0.05249,9e-05,0.80114]
[1586124881166,153.35,6802.34,205.6,-0.05244,9e-05,0.80059]
[1586124891238,153.37,6803.47,205.6,-0.05235,9e-05,0.79963]
[1586124896273,153.37,6803.45,205.6,-0.05236,9e-05,0.79976]
[1586124901305,153.38,6803.37,205.6,-0.05237,9e-05,0.79993]
[1586124911374,153.4,6802.05,205.6,-0.05251,9e-05,0.80145]
[1586124916410,153.4,6801.52,205.6,-0.05256,9e-05,0.802]
[1586124921432,153.4,6800.89,205.6,-0.05262,9e-05,0.80263]
[1586124926484,153.39,6800.51,205.6,-0.05265,9e-05,0.80299]
[1586124937557,153.39,6801.03,205.6,-0.05259,9e-05,0.80219]
[1586124942594,153.39,6800.93,205.6,-0.0526,9e-05,0.80229]
[1586124947629,153.39,6801.01,205.6,-0.05259,9e-05,0.80219]
[1586124959716,153.39,6801.48,205.6,-0.05254,9e-05,0.80171]
[1586124964747,153.39,6801.46,205.6,-0.05255,9e-05,0.80174]
[1586124969785,153.39,6801.85,205.6,-0.05251,9e-05,0.80136]
[1586124979852,153.39,6801.22,205.6,-0.05257,9e-05,0.80203]
[1586124984890,153.39,6800.78,205.6,-0.05261,9e-05,0.80247]
[1586124995965,153.39,6800.02,205.6,-0.05267,9e-05,0.80296]
[1586125006035,153.36,6793.68,205.6,-0.05324,9e-05,0.80911]
[1586125011068,153.34,6792.91,205.6,-0.05329,9e-05,0.8096]
[1586125016107,153.32,6795.01,205.6,-0.05307,9e-05,0.80719]
[1586125026174,153.29,6799.26,205.6,-0.05264,9e-05,0.80253]
[1586125031211,153.29,6801.71,205.6,-0.05242,9e-05,0.80012]
[1586125036246,153.3,6802.3,205.6,-0.05237,9e-05,0.79962]
[1586125041282,153.31,6801.69,205.6,-0.05243,9e-05,0.80032]
[1586125051351,153.31,6797.34,205.6,-0.05283,9e-05,0.80457]
[1586125056433,153.3,6796.93,205.6,-0.05286,9e-05,0.80488]
[1586125062428,153.29,6797.42,205.6,-0.0528,9e-05,0.80425]
[1586125067464,153.29,6799.15,205.6,-0.05264,9e-05,0.80244]
[1586125077536,153.29,6799.86,205.6,-0.05257,9e-05,0.80173]
[1586125082572,153.29,6799.74,205.6,-0.05258,9e-05,0.80186]
[1586125087604,153.29,6798.24,205.6,-0.05272,9e-05,0.80337]
[1586125102707,153.28,6799.34,205.6,-0.05261,9e-05,0.80214]
[1586125107746,153.28,6799.45,205.6,-0.0526,9e-05,0.80203]
[1586125117815,153.28,6799.51,205.6,-0.05259,9e-05,0.80178]
[1586125122845,153.28,6800.44,205.6,-0.0525,9e-05,0.80086]
[1586125127882,153.29,6801.11,205.6,-0.05244,9e-05,0.80025]
[1586125132917,153.3,6801.57,205.6,-0.05241,9e-05,0.79986]
[1586125137953,153.31,6801.71,205.6,-0.0524,9e-05,0.79982]
[1586125148026,153.32,6801.61,205.6,-0.05243,9e-05,0.8001]
[1586125153055,153.33,6801.16,205.6,-0.05247,9e-05,0.80063]
[1586125158093,153.33,6800.84,205.6,-0.05251,9e-05,0.80101]
[1586125168166,153.34,6801.56,205.6,-0.05245,9e-05,0.8004]
[1586125173198,153.35,6801.68,205.6,-0.05243,9e-05,0.80014]
[1586125178230,153.35,6801.88,205.6,-0.05242,9e-05,0.80002]
[1586125183267,153.36,6802.4,205.6,-0.05238,9e-05,0.79958]
[1586125188308,153.37,6802.41,205.6,-0.05239,9e-05,0.79967]
[1586125194343,153.38,6802.3,205.6,-0.05241,9e-05,0.79989]
[1586125199381,153.38,6802.33,205.6,-0.05241,9e-05,0.79994]
[1586125204415,153.39,6802.72,205.6,-0.05238,9e-05,0.79964]
[1586125209433,153.4,6802.66,205.6,-0.0524,9e-05,0.7998]
[1586125219520,153.41,6801.61,205.6,-0.0525,9e-05,0.80099]
[1586125224554,153.41,6801.77,205.6,-0.05249,9e-05,0.80087]
[1586125229594,153.42,6802.08,205.6,-0.05247,9e-05,0.8006]
[1586125234625,153.42,6802.55,205.6,-0.05242,9e-05,0.79997]
[1586125244697,153.43,6802.97,205.6,-0.05239,9e-05,0.79971]
[1586125249731,153.44,6803.3,205.6,-0.05237,9e-05,0.79946]
[1586125254764,153.45,6803.69,205.6,-0.05234,9e-05,0.79917]
[1586125259805,153.46,6804.69,205.6,-0.05226,9e-05,0.79828]
[1586125269874,153.48,6804.03,205.6,-0.05234,9e-05,0.79922]
[1586125274910,153.49,6803.72,205.6,-0.05238,9e-05,0.79963]
[1586125279942,153.5,6803.07,205.6,-0.05244,9e-05,0.80035]
[1586125284981,153.5,6802.95,205.6,-0.05246,9e-05,0.80052]
[1586125295048,153.51,6803.03,205.6,-0.05245,9e-05,0.80032]
[1586125300087,153.51,6803.47,205.6,-0.05241,9e-05,0.79993]
[1586125305122,153.52,6803.24,205.6,-0.05244,9e-05,0.80022]
[1586125310152,153.52,6803.24,205.6,-0.05244,9e-05,0.80029]
[1586125320227,153.53,6802.93,205.6,-0.05248,9e-05,0.80069]
[1586125325258,153.53,6802.69,205.6,-0.0525,9e-05,0.80097]
[1586125330292,153.53,6802.53,205.6,-0.05252,9e-05,0.80116]
[1586125335327,153.53,6802.59,205.6,-0.05251,9e-05,0.8011]
[1586125346406,153.54,6802.63,205.6,-0.05251,9e-05,0.8011]
[1586125351440,153.54,6802.6,205.6,-0.05251,9e-05,0.80093]
[1586125356472,153.54,6802.56,205.6,-0.05251,9e-05,0.801]
[1586125361515,153.54,6802.59,205.6,-0.05251,9e-05,0.80098]
[1586125371582,153.55,6803.89,205.6,-0.0524,9e-05,0.79975]
[1586125376616,153.56,6805.3,205.6,-0.05227,9e-05,0.79841]
[1586125381652,153.57,6805.58,205.6,-0.05226,9e-05,0.79827]
[1586125386685,153.58,6805.31,205.6,-0.05229,9e-05,0.79866]
[1586125397760,153.59,6804.98,205.6,-0.05234,9e-05,0.79922]
[1586125402799,153.6,6806.04,205.6,-0.05225,9e-05,0.79825]
[1586125407833,153.61,6806.27,205.6,-0.05224,9e-05,0.79814]
[1586125412868,153.62,6806.4,205.6,-0.05223,9e-05,0.79793]
[1586125422936,153.65,6808.47,205.6,-0.05207,9e-05,0.79621]
[1586125427973,153.67,6809.44,205.6,-0.05199,9e-05,0.79546]
[1586125433009,153.69,6809.44,205.6,-0.05201,9e-05,0.7957]
[1586125438043,153.71,6809.82,205.6,-0.052,9e-05,0.79555]
[1586125448115,153.76,6815.23,205.6,-0.05154,9e-05,0.79064]
[1586125453151,153.79,6817.68,205.6,-0.05136,9e-05,0.78865]
[1586125458186,153.84,6818.23,205.6,-0.05135,9e-05,0.78864]
[1586125468256,153.9,6812.23,205.6,-0.05196,9e-05,0.79538]
[1586125473292,153.91,6812.18,205.6,-0.05197,9e-05,0.79543]
[1586125478324,153.93,6811.92,205.6,-0.05201,9e-05,0.79591]
[1586125483360,153.95,6812.1,205.6,-0.05201,9e-05,0.79595]
[1586125488395,153.97,6812.78,205.6,-0.05197,9e-05,0.79547]
[1586125498464,154.0,6813.97,205.6,-0.05189,9e-05,0.79471]
[1586125503499,154.02,6814.05,205.6,-0.05191,9e-05,0.79488]
[1586125508538,154.04,6814.11,205.6,-0.05192,9e-05,0.79504]
[1586125518606,154.07,6808.91,205.6,-0.05243,9e-05,0.8006]
[1586125524433,154.06,6806.43,205.6,-0.05265,9e-05,0.80302]
[1586125529688,154.05,6806.05,205.6,-0.05268,9e-05,0.80328]
[1586125539761,154.04,6806.78,205.6,-0.05258,9e-05,0.80217]
[1586125544793,154.03,6806.86,205.6,-0.05257,9e-05,0.802]
[1586125549829,154.02,6806.29,205.6,-0.05262,9e-05,0.80251]
[1586125554867,154.01,6805.67,205.6,-0.05266,9e-05,0.80303]
[1586125564931,153.99,6804.71,205.6,-0.05273,9e-05,0.80374]
[1586125569970,153.98,6804.68,205.6,-0.05273,9e-05,0.80365]
[1586125575433,153.97,6804.57,205.6,-0.05272,9e-05,0.80361]
[1586125581047,153.96,6804.4,205.6,-0.05273,9e-05,0.80363]
[1586125591114,153.94,6804.42,205.6,-0.05269,9e-05,0.80313]
[1586125596150,153.93,6804.34,205.6,-0.05269,9e-05,0.8031]
[1586125601186,153.92,6804.5,205.6,-0.05267,9e-05,0.80283]
[1586125606219,153.91,6804.83,205.6,-0.05263,9e-05,0.80241]
[1586125616292,153.9,6804.7,205.6,-0.05263,9e-05,0.8024]
[1586125621327,153.89,6804.23,205.6,-0.05266,9e-05,0.80279]
[1586125626362,153.89,6804.02,205.6,-0.05268,9e-05,0.80291]
[1586125631397,153.88,6803.75,205.6,-0.05269,9e-05,0.80308]
[1586125642477,153.86,6804.59,205.6,-0.0526,9e-05,0.80206]
[1586125648518,153.86,6804.5,205.6,-0.0526,9e-05,0.80207]
[1586125659432,153.85,6804.54,205.6,-0.05258,9e-05,0.8017]
[1586125664628,153.84,6804.65,205.6,-0.05256,9e-05,0.80154]
[1586125669666,153.84,6803.45,205.6,-0.05267,9e-05,0.80271]
[1586125674699,153.83,6801.97,205.6,-0.0528,9e-05,0.80409]
[1586125684772,153.8,6802.37,205.6,-0.05274,9e-05,0.80337]
[1586125690809,153.79,6802.25,205.6,-0.05274,9e-05,0.80336]
[1586125695849,153.78,6801.96,205.6,-0.05275,9e-05,0.80354]
[1586125700881,153.77,6799.64,205.6,-0.05296,9e-05,0.80572]
[1586125710955,153.73,6799.08,205.6,-0.05297,9e-05,0.80585]
[1586125715985,153.72,6799.19,205.6,-0.05293,9e-05,0.80533]
[1586125721023,153.7,6798.78,205.6,-0.05296,9e-05,0.80554]
[1586125726058,153.69,6798.8,205.6,-0.05294,9e-05,0.80533]
[1586125736126,153.65,6798.37,205.6,-0.05295,9e-05,0.80538]
[1586125741164,153.64,6798.3,205.6,-0.05294,9e-05,0.80526]
[1586125746433,153.62,6798.32,205.6,-0.05292,9e-05,0.80507]
[1586125758281,153.59,6799.75,205.6,-0.05275,9e-05,0.80322]
[1586125763319,153.58,6800.01,205.6,-0.05272,9e-05,0.80286]
[1586125768352,153.58,6800.3,205.6,-0.05269,9e-05,0.8025]
[1586125779433,153.57,6800.61,205.6,-0.05264,9e-05,0.80186]
[1586125784467,153.57,6800.79,205.6,-0.05262,9e-05,0.80166]
[1586125789504,153.57,6802.79,205.6,-0.05243,9e-05,0.79964]
[1586125794537,153.58,6804.53,205.6,-0.05228,9e-05,0.79798]
[1586125804605,153.59,6802.89,205.6,-0.05245,9e-05,0.79985]
[1586125809641,153.6,6801.75,205.6,-0.05256,9e-05,0.80104]
[1586125814677,153.6,6801.16,205.6,-0.05261,9e-05,0.80163]
[1586125819710,153.59,6800.83,205.6,-0.05264,9e-05,0.80193]
[1586125829781,153.59,6800.81,205.6,-0.05264,9e-05,0.80187]
[1586125836432,153.58,6800.76,205.6,-0.05263,9e-05,0.80167]
[1586125856967,153.4,6779.14,205.6,-0.0545,0.0001,0.82154]
[1586125867037,153.25,6773.18,205.6,-0.05492,0.0001,0.82585]
[1586125872074,153.16,6768.62,205.6,-0.05528,0.0001,0.82952]
[1586125882143,152.98,6766.83,205.6,-0.05526,0.0001,0.82916]
[1586125887177,152.9,6768.52,205.6,-0.05501,0.0001,0.82636]
[1586125892214,152.82,6768.13,205.6,-0.05495,0.0001,0.82555]
[1586125895000,152.79,6768.28,205.6,-0.0549,0.0001,0.825]
[1586125895692,152.77,6768.86,205.6,-0.05483,0.0001,0.8242]
[1586125906312,152.63,6770.97,205.6,-0.05448,0.0001,0.82033]
[1586125911347,152.58,6771.99,205.6,-0.05433,0.0001,0.81858]
[1586125916385,152.53,6770.6,205.6,-0.05441,0.0001,0.81938]
[1586125921415,152.47,6765.58,205.6,-0.05484,0.0001,0.82388]
[1586125931489,152.33,6766.09,205.6,-0.05465,0.0001,0.82168]
[1586125936524,152.27,6769.24,205.6,-0.05428,0.0001,0.81768]
[1586125941563,152.23,6771.71,205.6,-0.054,0.0001,0.8146]
[1586125946596,152.2,6774.73,205.6,-0.05367,0.0001,0.81107]
[1586125956669,152.15,6770.48,205.6,-0.05402,0.0001,0.81462]
[1586125961699,152.11,6770.43,205.6,-0.05398,0.0001,0.81425]
[1586125976806,152.02,6771.52,205.6,-0.05378,0.0001,0.81199]
[1586125981841,152.0,6773.11,205.6,-0.05361,0.0001,0.81006]
[1586125986911,151.97,6770.72,205.6,-0.05381,0.0001,0.81221]
[1586125991942,151.95,6770.47,205.6,-0.05381,0.0001,0.81212]
[1586126002014,151.89,6768.88,205.6,-0.0539,0.0001,0.8131]
[1586126007051,151.86,6768.84,205.6,-0.05388,0.0001,0.81278]
[1586126012087,151.84,6768.94,205.6,-0.05383,0.0001,0.81213]
[1586126017951,151.82,6768.75,205.6,-0.05383,0.0001,0.81208]
[1586126023164,151.78,6768.85,205.6,-0.05378,0.0001,0.81155]
[1586126028195,151.76,6768.65,205.6,-0.05378,0.0001,0.81147]
[1586126033231,151.74,6768.4,205.6,-0.05378,0.0001,0.81146]
[1586126039275,151.71,6769.11,205.6,-0.05368,0.0001,0.81042]
[1586126049345,151.68,6769.61,205.6,-0.0536,0.0001,0.80949]
[1586126054377,151.66,6770.52,205.6,-0.0535,0.0001,0.80837]
[1586126059417,151.65,6770.76,205.6,-0.05346,0.0001,0.80797]
[1586126064433,151.65,6772.19,205.6,-0.05332,0.0001,0.80639]
[1586126074522,151.64,6772.82,205.6,-0.05324,0.0001,0.80547]
[1586126079556,151.64,6770.92,205.6,-0.05342,0.0001,0.80741]
[1586126084594,151.63,6769.87,205.6,-0.05351,0.0001,0.80838]
[1586126089624,151.62,6769.02,205.6,-0.05358,0.0001,0.8091]
[1586126099697,151.59,6770.1,205.6,-0.05345,0.0001,0.80768]
[1586126104731,151.59,6772.56,205.6,-0.05321,0.0001,0.80509]
[1586126109768,151.59,6772.67,205.6,-0.0532,0.0001,0.80498]
[1586126114799,151.58,6769.91,205.6,-0.05346,0.0001,0.80778]
[1586126124870,151.57,6770.0,205.6,-0.05343,0.0001,0.80747]
[1586126129909,151.56,6770.11,205.6,-0.05341,0.0001,0.80726]
[1586126134942,151.55,6771.95,205.6,-0.05322,0.0001,0.80509]
[1586126139977,151.56,6772.53,205.6,-0.05317,0.0001,0.80451]
[1586126150048,151.56,6770.52,205.6,-0.05336,0.0001,0.80658]
[1586126155081,151.55,6770.47,205.6,-0.05336,0.0001,0.80657]
[1586126160118,151.55,6771.96,205.6,-0.05321,0.0001,0.805]
[1586126170191,151.55,6772.16,205.6,-0.0532,0.0001,0.80483]
[1586126175220,151.55,6772.02,205.6,-0.05321,0.0001,0.80499]
[1586126180259,151.55,6770.47,205.6,-0.05336,0.0001,0.80661]
[1586126185290,151.55,6770.44,205.6,-0.05336,0.0001,0.80657]
[1586126196370,151.55,6772.08,205.6,-0.05319,0.0001,0.80463]
[1586126202409,151.55,6772.25,205.6,-0.05317,0.0001,0.80448]
[1586126207443,151.55,6772.25,205.6,-0.05317,0.0001,0.80451]
[1586126212479,151.55,6772.3,205.6,-0.05317,0.0001,0.80449]
[1586126223433,151.56,6773.83,205.6,-0.05303,0.0001,0.80302]
[1586126228596,151.57,6774.06,205.6,-0.05302,0.0001,0.80288]
[1586126238662,151.58,6774.08,205.6,-0.05303,0.0001,0.80304]
[1586126243700,151.59,6774.1,205.6,-0.05304,0.0001,0.8031]
[1586126250433,151.6,6774.01,205.6,-0.05306,0.0001,0.80331]
[1586126260816,151.6,6770.8,205.6,-0.05335,0.0001,0.80644]
[1586126265852,151.6,6771.26,205.6,-0.05331,0.0001,0.80591]
[1586126270886,151.59,6770.8,205.6,-0.05335,0.0001,0.80636]
[1586126275927,151.59,6771.51,205.6,-0.05328,0.0001,0.80557]
[1586126285994,151.59,6771.91,205.6,-0.05323,0.0001,0.80513]
[1586126291028,151.59,6771.91,205.6,-0.05323,0.0001,0.80512]
[1586126296063,151.59,6770.85,205.6,-0.05334,0.0001,0.80622]
[1586126301101,151.58,6770.45,205.6,-0.05337,0.0001,0.80657]
[1586126311170,151.57,6770.36,205.6,-0.05335,0.0001,0.80632]
[1586126316203,151.57,6769.71,205.6,-0.05341,0.0001,0.80692]
[1586126321237,151.56,6768.6,205.6,-0.05351,0.0001,0.80799]
[1586126336341,151.52,6766.8,205.6,-0.05365,0.0001,0.80939]
[1586126341375,151.51,6769.88,205.6,-0.05334,0.0001,0.80608]
[1586126346409,151.51,6771.45,205.6,-0.05319,0.0001,0.80446]
[1586126361517,151.53,6774.71,205.6,-0.05289,0.0001,0.80132]
[1586126366551,151.55,6778.24,205.6,-0.05258,0.0001,0.79791]
[1586126376622,151.6,6777.83,205.6,-0.05266,0.0001,0.79876]
[1586126387697,151.65,6777.72,205.6,-0.05272,0.0001,0.79947]
[1586126392733,151.67,6777.32,205.6,-0.05277,0.0001,0.8001]
[1586126397769,151.69,6778.74,205.6,-0.05266,0.0001,0.79886]
[1586126407840,151.73,6779.83,205.6,-0.0526,0.0001,0.79828]
[1586126412878,151.75,6779.23,205.6,-0.05268,0.0001,0.79915]
[1586126417910,151.77,6779.27,205.6,-0.05269,0.0001,0.79934]
[1586126422948,151.79,6779.49,205.6,-0.05269,0.0001,0.79933]
[1586126427978,151.8,6779.49,205.6,-0.05271,0.0001,0.79956]
[1586126438053,151.84,6779.34,205.6,-0.05274,0.0001,0.7999]
[1586126444092,151.85,6779.29,205.6,-0.05276,0.0001,0.80017]
[1586126450136,151.87,6779.32,205.6,-0.05278,0.0001,0.80035]
[1586126460202,151.9,6781.12,205.6,-0.05264,0.0001,0.79891]
[1586126466244,151.93,6781.29,205.6,-0.05265,0.0001,0.79899]
[1586126471280,151.94,6781.48,205.6,-0.05265,0.0001,0.79901]
[1586126476316,151.96,6781.24,205.6,-0.05269,0.0001,0.79947]
[1586126486391,151.99,6780.27,205.6,-0.05281,0.0001,0.80086]
[1586126491421,152.0,6777.38,205.6,-0.05308,0.0001,0.80373]
[1586126496433,152.0,6776.75,205.6,-0.05315,0.0001,0.80438]
[1586126501493,152.0,6775.6,205.6,-0.05325,0.0001,0.80554]
[1586126511563,151.99,6776.13,205.6,-0.05319,0.0001,0.80489]
[1586126516599,151.99,6776.47,205.6,-0.05316,0.0001,0.80451]
[1586126521631,151.99,6777.03,205.6,-0.0531,0.0001,0.80392]
[1586126526667,151.99,6778.0,205.6,-0.05301,0.0001,0.80295]
[1586126536740,151.99,6776.82,205.6,-0.05313,0.0001,0.80424]
[1586126541772,151.99,6776.77,205.6,-0.05314,0.0001,0.80428]
[1586126546807,151.99,6776.93,205.6,-0.05312,0.0001,0.8041]
[1586126551844,152.0,6778.62,205.6,-0.05295,0.0001,0.80218]
[1586126557883,152.0,6779.29,205.6,-0.05289,0.0001,0.8016]
[1586126562919,152.01,6779.52,205.6,-0.05288,0.0001,0.80146]
[1586126567953,152.02,6780.69,205.6,-0.05278,0.0001,0.80038]
[1586126574433,152.04,6780.64,205.6,-0.0528,0.0001,0.8006]
[1586126585074,152.07,6782.46,205.6,-0.05266,0.0001,0.79911]
[1586126590114,152.08,6782.94,205.6,-0.05263,9e-05,0.79883]
[1586126595144,152.1,6778.95,205.6,-0.05302,0.0001,0.80308]
[1586126600181,152.1,6778.05,205.6,-0.05311,0.0001,0.80403]
[1586126610433,152.1,6778.03,205.6,-0.05311,0.0001,0.80402]
[1586126616291,152.1,6778.99,205.6,-0.05301,0.0001,0.80284]
[1586126621328,152.1,6780.02,205.6,-0.05291,0.0001,0.80184]
[1586126633410,152.12,6780.29,205.6,-0.0529,0.0001,0.80176]
[1586126638447,152.12,6778.99,205.6,-0.05303,0.0001,0.80316]
[1586126648517,152.12,6777.85,205.6,-0.05314,0.0001,0.80431]
[1586126658586,152.12,6780.23,205.6,-0.05291,0.0001,0.80188]
[1586126663620,152.13,6780.59,205.6,-0.05289,0.0001,0.80159]
[1586126668656,152.14,6780.62,205.6,-0.05289,0.0001,0.80164]
[1586126678730,152.14,6779.53,205.6,-0.05299,0.0001,0.80266]
[1586126683765,152.15,6779.83,205.6,-0.05297,0.0001,0.8024]
[1586126688801,152.15,6779.97,205.6,-0.05296,0.0001,0.80231]
[1586126693833,152.16,6780.2,205.6,-0.05294,0.0001,0.80213]
[1586126698868,152.16,6780.25,205.6,-0.05294,0.0001,0.80214]
[1586126708943,152.17,6779.54,205.6,-0.05302,0.0001,0.80296]
[1586126713973,152.17,6782.84,205.6,-0.0527,0.0001,0.7996]
[1586126719010,152.19,6784.81,205.6,-0.05253,9e-05,0.7978]
[1586126729082,152.24,6786.53,205.6,-0.05242,9e-05,0.79662]
[1586126734119,152.27,6789.01,205.6,-0.0522,9e-05,0.79422]
[1586126739433,152.3,6789.6,205.6,-0.05218,9e-05,0.794]
[1586126745433,152.33,6789.58,205.6,-0.05222,9e-05,0.79448]
[1586126756270,152.39,6786.36,205.6,-0.05258,9e-05,0.79841]
[1586126763433,152.41,6786.26,205.6,-0.05261,9e-05,0.79877]
[1586126769433,152.42,6786.2,205.6,-0.05263,9e-05,0.79904]
[1586126781432,152.45,6786.24,205.6,-0.05266,9e-05,0.79938]
[1586126787433,152.47,6785.95,205.6,-0.0527,9e-05,0.79985]
[1586126793433,152.48,6785.86,205.6,-0.05271,9e-05,0.79988]
[1586126799433,152.49,6785.81,205.6,-0.05272,9e-05,0.80007]
[1586126809642,152.49,6780.48,205.6,-0.05323,0.0001,0.80548]
[1586126814677,152.48,6780.99,205.6,-0.05317,0.0001,0.80483]
[1586126819712,152.47,6782.29,205.6,-0.05304,0.0001,0.80345]
[1586126829781,152.49,6786.06,205.6,-0.0527,9e-05,0.79975]
[1586126834816,152.5,6789.82,205.6,-0.05236,9e-05,0.79611]
[1586126839855,152.53,6790.73,205.6,-0.05229,9e-05,0.79547]
[1586126849924,152.58,6791.08,205.6,-0.05232,9e-05,0.79577]
[1586126854956,152.6,6791.06,205.6,-0.05233,9e-05,0.79587]
[1586126859991,152.62,6789.31,205.6,-0.05251,9e-05,0.79789]
[1586126865026,152.64,6789.8,205.6,-0.05248,9e-05,0.79758]
[1586126875096,152.68,6793.13,205.6,-0.05221,9e-05,0.79467]
[1586126880131,152.7,6793.84,205.6,-0.05217,9e-05,0.79428]
[1586126885171,152.73,6793.42,205.6,-0.05224,9e-05,0.79503]
[1586126890202,152.75,6791.9,205.6,-0.0524,9e-05,0.79684]
[1586126900274,152.78,6791.09,205.6,-0.05251,9e-05,0.79804]
[1586126905308,152.8,6793.35,205.6,-0.05231,9e-05,0.79594]
[1586126910345,152.82,6794.51,205.6,-0.05223,9e-05,0.79503]
[1586126915384,152.84,6794.11,205.6,-0.05228,9e-05,0.79552]
[1586126925433,152.87,6790.0,205.6,-0.05269,9e-05,0.80008]
[1586126931432,152.88,6789.68,205.6,-0.05273,9e-05,0.80048]
[1586126936527,152.89,6789.26,205.6,-0.05278,9e-05,0.80097]
[1586126941563,152.89,6789.41,205.6,-0.05276,9e-05,0.80086]
[1586126951635,152.91,6793.56,205.6,-0.0524,9e-05,0.79689]
[1586126956667,152.93,6793.84,205.6,-0.05239,9e-05,0.79682]
[1586126961700,152.94,6793.62,205.6,-0.05242,9e-05,0.79725]
[1586126966738,152.96,6792.36,205.6,-0.05256,9e-05,0.7987]
[1586126976809,152.97,6791.2,205.6,-0.05267,9e-05,0.79984]
[1586126981845,152.98,6791.63,205.6,-0.05263,9e-05,0.79949]
[1586126986875,152.99,6791.37,205.6,-0.05267,9e-05,0.79983]
[1586126991915,152.99,6791.22,205.6,-0.05269,9e-05,0.80005]
[1586127001986,153.0,6791.01,205.6,-0.05272,9e-05,0.80038]
[1586127007019,153.0,6789.19,205.6,-0.05289,9e-05,0.80227]
[1586127012063,153.0,6788.82,205.6,-0.05292,9e-05,0.8026]
[1586127017096,152.99,6788.45,205.6,-0.05295,9e-05,0.80293]
[1586127027163,152.98,6787.61,205.6,-0.05302,9e-05,0.80367]
[1586127032196,152.98,6786.77,205.6,-0.05308,0.0001,0.80421]
[1586127037230,152.97,6788.23,205.6,-0.05293,9e-05,0.80261]
[1586127042263,152.97,6790.71,205.6,-0.0527,9e-05,0.80009]
[1586127048307,152.98,6791.06,205.6,-0.05267,9e-05,0.79982]
[1586127054349,152.98,6791.47,205.6,-0.05264,9e-05,0.7995]
[1586127059382,152.99,6788.58,205.6,-0.05292,9e-05,0.8025]
[1586127064419,152.98,6787.41,205.6,-0.05303,9e-05,0.80364]
[1586127069433,152.97,6786.95,205.6,-0.05306,0.0001,0.80401]
[1586127079524,152.96,6787.49,205.6,-0.053,9e-05,0.80328]
[1586127084557,152.95,6786.99,205.6,-0.05304,0.0001,0.8037]
[1586127089590,152.95,6788.42,205.6,-0.05289,9e-05,0.80216]
[1586127099666,152.95,6789.39,205.6,-0.05279,9e-05,0.80097]
[1586127104699,152.95,6789.35,205.6,-0.0528,9e-05,0.80104]
[1586127109734,152.95,6788.27,205.6,-0.0529,9e-05,0.80214]
[1586127120808,152.94,6787.76,205.6,-0.05294,9e-05,0.80257]
[1586127125844,152.94,6790.37,205.6,-0.05269,9e-05,0.79993]
[1586127130881,152.95,6790.62,205.6,-0.05268,9e-05,0.79974]
[1586127135914,152.96,6790.71,205.6,-0.05267,9e-05,0.79973]
[1586127140951,152.96,6790.73,205.6,-0.05268,9e-05,0.79978]
[1586127146994,152.97,6790.47,205.6,-0.05271,9e-05,0.80013]
[1586127152030,152.97,6790.47,205.6,-0.0527,9e-05,0.79998]
[1586127157071,152.98,6790.58,205.6,-0.0527,9e-05,0.79993]
[1586127162099,152.98,6790.39,205.6,-0.05272,9e-05,0.80019]
[1586127174185,152.99,6788.79,205.6,-0.05287,9e-05,0.80185]
[1586127179222,152.99,6788.66,205.6,-0.05289,9e-05,0.80196]
[1586127184255,152.98,6788.95,205.6,-0.05285,9e-05,0.80161]
[1586127189433,152.98,6790.74,205.6,-0.05269,9e-05,0.79981]
[1586127201373,153.0,6791.28,205.6,-0.05265,9e-05,0.79945]
[1586127206411,153.01,6791.66,205.6,-0.05262,9e-05,0.79915]
[1586127211441,153.01,6791.54,205.6,-0.05263,9e-05,0.79915]
[1586127222518,153.03,6791.61,205.6,-0.05264,9e-05,0.79927]
[1586127227555,153.04,6791.51,205.6,-0.05265,9e-05,0.79946]
[1586127232588,153.04,6791.48,205.6,-0.05266,9e-05,0.79957]
[1586127237627,153.05,6789.86,205.6,-0.05282,9e-05,0.80126]
[1586127249433,153.04,6788.69,205.6,-0.05292,9e-05,0.80237]
[1586127254746,153.03,6788.68,205.6,-0.05292,9e-05,0.80234]
[1586127259779,153.03,6788.67,205.6,-0.05292,9e-05,0.8023]
[1586127269848,153.03,6788.95,205.6,-0.05289,9e-05,0.80194]
[1586127274884,153.02,6788.91,205.6,-0.05288,9e-05,0.80175]
[1586127279920,153.02,6788.74,205.6,-0.05289,9e-05,0.80191]
[1586127291001,153.02,6788.6,205.6,-0.0529,9e-05,0.80198]
[1586127296033,153.02,6788.88,205.6,-0.05287,9e-05,0.80168]
[1586127297497,153.01,6788.87,205.6,-0.05287,9e-05,0.80168]
[1586127303082,153.01,6788.96,205.6,-0.05286,9e-05,0.80158]
[1586127308117,153.01,6790.07,205.6,-0.05276,9e-05,0.80044]
[1586127318190,153.03,6792.03,205.6,-0.05259,9e-05,0.79865]
[1586127323221,153.04,6790.94,205.6,-0.0527,9e-05,0.79985]
[1586127328094,153.04,6790.56,205.6,-0.05274,9e-05,0.80029]
[1586127333094,153.05,6790.86,205.6,-0.0527,9e-05,0.79982]
[1586127338328,153.05,6791.18,205.6,-0.05268,9e-05,0.79956]
[1586127340688,153.05,6791.12,205.6,-0.05268,9e-05,0.79964]
[1586127346380,153.17,6791.56,205.6,-0.05276,9e-05,0.80059]
[1586127351416,153.3,6791.66,205.6,-0.05288,9e-05,0.80208]
[1586127356455,153.4,6791.54,205.6,-0.053,9e-05,0.80345]
[1586127366521,153.59,6791.79,205.6,-0.05317,9e-05,0.80552]
[1586127372432,153.69,6791.89,205.6,-0.05326,9e-05,0.80671]
[1586127378433,153.78,6791.96,205.6,-0.05334,9e-05,0.80767]
[1586127383580,153.84,6792.02,205.6,-0.0534,9e-05,0.80839]
[1586127389684,153.96,6792.42,205.6,-0.05349,0.0001,0.80948]
[1586127394718,154.04,6792.77,205.6,-0.05352,0.0001,0.8098]
[1586127399752,154.11,6793.26,205.6,-0.05354,9e-05,0.81017]
[1586127404787,154.18,6793.21,205.6,-0.05362,0.0001,0.81107]
[1586127409836,154.24,6793.17,205.6,-0.05369,0.0001,0.8119]
[1586127420433,154.37,6794.51,205.6,-0.05369,0.0001,0.81207]
[1586127425938,154.44,6794.91,205.6,-0.05373,0.0001,0.81255]
[1586127430969,154.5,6796.3,205.6,-0.05365,9e-05,0.81186]
[1586127434061,154.54,6796.62,205.6,-0.05366,9e-05,0.81199]
[1586127440035,154.61,6797.6,205.6,-0.05364,9e-05,0.81188]
[1586127445067,154.67,6797.55,205.6,-0.05371,9e-05,0.81265]
[1586127450433,154.73,6797.8,205.6,-0.05374,9e-05,0.81308]
[1586127456144,154.79,6797.8,205.6,-0.0538,9e-05,0.81367]
[1586127466216,154.9,6799.55,205.6,-0.05374,9e-05,0.81321]
[1586127471252,154.95,6799.22,205.6,-0.05383,9e-05,0.81418]
[1586127476287,155.0,6799.38,205.6,-0.05386,9e-05,0.81463]
[1586127481383,155.04,6799.45,205.6,-0.05389,9e-05,0.81501]
[1586127487364,155.1,6799.43,205.6,-0.05396,9e-05,0.8158]
[1586127488019,155.1,6799.43,205.6,-0.05396,9e-05,0.8158]
[1586127493406,155.05,6799.48,205.6,-0.0539,9e-05,0.81507]
[1586127498433,154.98,6799.72,205.6,-0.05381,9e-05,0.81407]
[1586127508510,154.87,6799.92,205.6,-0.05368,9e-05,0.8125]
[1586127513546,154.82,6799.98,205.6,-0.05361,9e-05,0.8116]
[1586127518582,154.77,6800.32,205.6,-0.05353,9e-05,0.81067]
[1586127523616,154.72,6800.83,205.6,-0.05343,9e-05,0.80951]
[1586127528649,154.68,6801.11,205.6,-0.05336,9e-05,0.80874]
[1586127531789,154.66,6802.99,205.6,-0.05316,9e-05,0.80657]
[1586127531852,154.66,6802.99,205.6,-0.05316,9e-05,0.80657]
[1586127534832,154.57,6803.34,205.6,-0.05304,9e-05,0.80514]
[1586127540731,154.41,6807.54,205.6,-0.05248,9e-05,0.7989]
[1586127542629,154.38,6807.58,205.6,-0.05245,9e-05,0.79857]
[1586127544194,154.33,6807.23,205.6,-0.05244,9e-05,0.79834]
[1586127549795,154.33,6802.67,205.6,-0.05285,9e-05,0.80284]
[1586127559866,154.29,6800.5,205.6,-0.05302,9e-05,0.80456]
[1586127564904,154.27,6800.5,205.6,-0.053,9e-05,0.80432]
[1586127569941,154.25,6800.2,205.6,-0.053,9e-05,0.80438]
[1586127571900,154.24,6800.81,205.6,-0.05294,9e-05,0.80371]
[1586127572041,154.24,6802.11,205.6,-0.0528,9e-05,0.80214]
[1586127574444,154.19,6803.01,205.6,-0.05267,9e-05,0.8006]
[1586127580006,154.04,6804.38,205.6,-0.0524,9e-05,0.79748]
[1586127585041,153.93,6805.14,205.6,-0.05221,9e-05,0.79536]
[1586127590075,153.83,6806.02,205.6,-0.05203,9e-05,0.79324]
[1586127591020,153.83,6806.02,205.6,-0.05203,9e-05,0.79324]
[1586127596122,153.72,6807.13,205.6,-0.05182,9e-05,0.79077]
[1586127601156,153.64,6807.46,205.6,-0.0517,9e-05,0.78939]
[1586127607911,153.54,6808.02,205.6,-0.05155,9e-05,0.78768]
[1586127612007,153.49,6810.56,205.6,-0.05126,9e-05,0.78443]
[1586127613494,153.46,6811.67,205.6,-0.05113,9e-05,0.78301]
[1586127619278,153.4,6812.74,205.6,-0.05097,9e-05,0.78115]
[1586127621118,153.39,6813.08,205.6,-0.05093,9e-05,0.78067]
[1586127623765,153.36,6813.09,205.6,-0.0509,9e-05,0.78031]
[1586127629351,153.3,6814.16,205.6,-0.05075,9e-05,0.77855]
[1586127634387,153.26,6813.45,205.6,-0.05076,9e-05,0.77854]
[1586127638485,153.23,6814.12,205.6,-0.05066,9e-05,0.77748]
[1586127638488,153.23,6814.12,205.6,-0.05066,9e-05,0.77748]
[1586127644453,153.18,6813.83,205.6,-0.05064,9e-05,0.77722]
[1586127646992,153.17,6813.85,205.6,-0.05063,9e-05,0.77702]
[1586127646995,153.17,6813.85,205.6,-0.05063,9e-05,0.77702]
[1586127658552,153.08,6808.77,205.6,-0.051,9e-05,0.781]
[1586127660063,153.07,6809.01,205.6,-0.05097,9e-05,0.78063]
[1586127665602,153.0,6806.71,205.6,-0.05112,9e-05,0.78218]
[1586127666084,153.0,6806.71,205.6,-0.05112,9e-05,0.78218]
[1586127671643,152.95,6808.72,205.6,-0.05088,9e-05,0.77947]
[1586127681717,152.88,6811.08,205.6,-0.05059,9e-05,0.77622]
[1586127686747,152.84,6810.84,205.6,-0.05058,9e-05,0.7761]
[1586127691783,152.81,6808.78,205.6,-0.05072,9e-05,0.77755]
[1586127693574,152.8,6808.18,205.6,-0.05076,9e-05,0.77797]
[1586127698834,152.75,6806.01,205.6,-0.05091,9e-05,0.77953]
[1586127708904,152.66,6805.73,205.6,-0.05086,9e-05,0.7788]
[1586127713938,152.63,6806.14,205.6,-0.05078,9e-05,0.77794]
[1586127718973,152.59,6805.05,205.6,-0.05085,9e-05,0.77861]
[1586127719938,152.59,6805.05,205.6,-0.05085,9e-05,0.77861]
[1586127722952,152.57,6804.4,205.6,-0.05088,9e-05,0.77898]
[1586127733072,152.71,6802.37,205.6,-0.05121,9e-05,0.78274]
[1586127738104,152.77,6801.94,205.6,-0.05131,9e-05,0.78395]
[1586127743141,152.83,6801.29,205.6,-0.05144,9e-05,0.78535]
[1586127748177,152.89,6800.88,205.6,-0.05153,9e-05,0.78643]
[1586127758246,152.98,6800.17,205.6,-0.05168,9e-05,0.78812]
[1586127763281,153.03,6799.52,205.6,-0.05178,9e-05,0.7893]
[1586127768315,153.06,6798.41,205.6,-0.05192,9e-05,0.79087]
[1586127779396,153.13,6797.29,205.6,-0.0521,9e-05,0.79284]
[1586127784432,153.16,6796.99,205.6,-0.05215,9e-05,0.79348]
[1586127789433,153.18,6796.78,205.6,-0.0522,9e-05,0.794]
[1586127795433,153.21,6796.72,205.6,-0.05223,9e-05,0.79439]
[1586127800539,153.23,6796.5,205.6,-0.05227,9e-05,0.79486]
[1586127810621,153.27,6798.75,205.6,-0.05211,9e-05,0.79311]
[1586127815653,153.3,6800.48,205.6,-0.05196,9e-05,0.79146]
[1586127821692,153.34,6802.1,205.6,-0.05185,9e-05,0.79031]
[1586127831763,153.41,6802.13,205.6,-0.05191,9e-05,0.79111]
[1586127836799,153.44,6800.72,205.6,-0.05207,9e-05,0.79289]
[1586127841835,153.46,6800.21,205.6,-0.05215,9e-05,0.7937]
[1586127851901,153.5,6798.83,205.6,-0.05231,9e-05,0.79557]
[1586127856936,153.51,6798.3,205.6,-0.05238,9e-05,0.79628]
[1586127861974,153.53,6797.95,205.6,-0.05242,9e-05,0.79681]
[1586127867007,153.54,6799.83,205.6,-0.05226,9e-05,0.79507]
[1586127877077,153.58,6801.17,205.6,-0.05216,9e-05,0.79398]
[1586127882113,153.6,6801.11,205.6,-0.05219,9e-05,0.7943]
[1586127888159,153.62,6800.8,205.6,-0.05224,9e-05,0.79487]
[1586127889277,153.62,6800.8,205.6,-0.05224,9e-05,0.79487]
[1586127890032,153.62,6800.8,205.6,-0.05224,9e-05,0.79487]
[1586127896209,153.53,6803.11,205.6,-0.05193,9e-05,0.79142]
[1586127906284,153.39,6802.49,205.6,-0.05185,9e-05,0.79035]
[1586127906322,153.39,6802.49,205.6,-0.05185,9e-05,0.79035]
[1586127912320,153.42,6799.35,205.6,-0.05217,9e-05,0.79389]
[1586127917356,153.44,6798.4,205.6,-0.05228,9e-05,0.79509]
[1586127922394,153.46,6798.19,205.6,-0.05232,9e-05,0.7955]
[1586127933433,153.5,6799.93,205.6,-0.05219,9e-05,0.79403]
[1586127938504,153.52,6798.24,205.6,-0.05236,9e-05,0.79596]
[1586127943541,153.53,6797.59,205.6,-0.05244,9e-05,0.79677]
[1586127948574,153.54,6798.75,205.6,-0.05234,9e-05,0.79575]
[1586127958644,153.57,6797.79,205.6,-0.05246,9e-05,0.79704]
[1586127963682,153.58,6797.6,205.6,-0.05248,9e-05,0.79734]
[1586127968717,153.58,6797.64,205.6,-0.05249,9e-05,0.7974]
[1586127978787,153.62,6802.82,205.6,-0.05204,9e-05,0.79258]
[1586127980901,153.63,6803.03,205.6,-0.05203,9e-05,0.79249]
[1586127981059,153.63,6803.03,205.6,-0.05203,9e-05,0.79249]
[1586127983344,153.59,6805.32,205.6,-0.05178,9e-05,0.78973]
[1586127983347,153.59,6805.32,205.6,-0.05178,9e-05,0.78973]
[1586127988858,153.5,6805.18,205.6,-0.0517,9e-05,0.7887]
[1586127990127,153.48,6804.84,205.6,-0.05171,9e-05,0.78886]
[1586127995106,153.4,6804.01,205.6,-0.0517,9e-05,0.78853]
[1586128000868,153.41,6801.57,205.6,-0.05194,9e-05,0.79114]
[1586128005976,153.45,6801.37,205.6,-0.05199,9e-05,0.79177]
[1586128011008,153.48,6799.71,205.6,-0.05217,9e-05,0.79375]
[1586128016047,153.49,6798.4,205.6,-0.05231,9e-05,0.79531]
[1586128021077,153.51,6798.25,205.6,-0.05234,9e-05,0.79564]
[1586128032158,153.54,6798.25,205.6,-0.05237,9e-05,0.79605]
[1586128037190,153.55,6798.22,205.6,-0.05239,9e-05,0.79623]
[1586128042227,153.57,6798.24,205.6,-0.0524,9e-05,0.79637]
[1586128053302,153.59,6798.67,205.6,-0.05237,9e-05,0.79602]
[1586128058341,153.6,6798.97,205.6,-0.05236,9e-05,0.79587]
[1586128064387,153.62,6798.47,205.6,-0.05242,9e-05,0.79656]
[1586128069417,153.63,6798.33,205.6,-0.05244,9e-05,0.79683]
[1586128072477,153.63,6797.05,205.6,-0.05257,9e-05,0.79817]
[1586128078479,153.64,6796.7,205.6,-0.0526,9e-05,0.79858]
[1586128080490,153.64,6796.9,205.6,-0.05259,9e-05,0.7984]
[1586128085529,153.65,6799.26,205.6,-0.05237,9e-05,0.7961]
[1586128096605,153.67,6799.36,205.6,-0.05239,9e-05,0.79631]
[1586128103657,153.69,6799.36,205.6,-0.05241,9e-05,0.7965]
[1586128108694,153.7,6799.28,205.6,-0.05242,9e-05,0.7967]
[1586128117154,153.71,6796.7,205.6,-0.05266,9e-05,0.79923]
[1586128124818,153.71,6796.94,205.6,-0.05264,9e-05,0.79901]
[1586128129844,153.71,6796.19,205.6,-0.05271,9e-05,0.79977]
[1586128136766,153.71,6796.62,205.6,-0.05267,9e-05,0.79931]
[1586128141929,153.71,6797.33,205.6,-0.05261,9e-05,0.79862]
[1586128146963,153.71,6798.81,205.6,-0.05247,9e-05,0.79717]
[1586128152000,153.72,6798.84,205.6,-0.05248,9e-05,0.79723]
[1586128157034,153.73,6798.86,205.6,-0.05248,9e-05,0.7973]
[1586128164203,153.74,6797.25,205.6,-0.05264,9e-05,0.79902]
[1586128170433,153.73,6795.91,205.6,-0.05276,9e-05,0.80035]
[1586128176168,153.73,6796.31,205.6,-0.05271,9e-05,0.79968]
[1586128181205,153.73,6795.82,205.6,-0.05275,9e-05,0.80015]
[1586128191270,153.72,6795.81,205.6,-0.05275,9e-05,0.80011]
[1586128196309,153.72,6795.85,205.6,-0.05274,9e-05,0.80004]
[1586128201344,153.72,6796.04,205.6,-0.05272,9e-05,0.79982]
[1586128203252,153.72,6796.01,205.6,-0.05273,9e-05,0.79984]
[1586128208393,153.72,6796.57,205.6,-0.05267,9e-05,0.79926]
[1586128218433,153.72,6796.9,205.6,-0.05264,9e-05,0.79895]
[1586128223495,153.72,6796.9,205.6,-0.05265,9e-05,0.79898]
[1586128228535,153.72,6797.07,205.6,-0.05263,9e-05,0.79882]
[1586128239433,153.73,6798.39,205.6,-0.0525,9e-05,0.79734]
[1586128244648,153.74,6799.0,205.6,-0.05245,9e-05,0.79681]
[1586128249686,153.74,6798.67,205.6,-0.05249,9e-05,0.79724]
[1586128251085,153.75,6798.35,205.6,-0.05252,9e-05,0.79758]
[1586128252211,153.75,6798.16,205.6,-0.05254,9e-05,0.79779]
[1586128252725,153.73,6797.93,205.6,-0.05254,9e-05,0.79778]
[1586128252825,153.73,6797.93,205.6,-0.05254,9e-05,0.79778]
[1586128262767,153.54,6797.78,205.6,-0.05237,9e-05,0.79565]
[1586128268813,153.44,6798.33,205.6,-0.05221,9e-05,0.79384]
[1586128274856,153.34,6798.33,205.6,-0.05212,9e-05,0.79268]
[1586128279889,153.27,6798.38,205.6,-0.05203,9e-05,0.79171]
[1586128289962,153.13,6798.42,205.6,-0.05189,9e-05,0.78996]
[1586128294993,153.06,6798.41,205.6,-0.05181,9e-05,0.78897]
[1586128298724,153.03,6801.98,205.6,-0.05144,9e-05,0.78492]
[1586128298731,153.03,6801.98,205.6,-0.05144,9e-05,0.78492]
[1586128307589,152.78,6806.06,205.6,-0.05082,9e-05,0.7778]
[1586128313127,152.61,6803.98,205.6,-0.05084,9e-05,0.77782]
[1586128318156,152.47,6803.01,205.6,-0.05079,9e-05,0.77711]
[1586128323191,152.34,6803.39,205.6,-0.05062,9e-05,0.7751]
[1586128328224,152.22,6804.54,205.6,-0.0504,9e-05,0.77244]
[1586128338298,151.99,6804.2,205.6,-0.0502,9e-05,0.77]
[1586128343333,151.89,6804.05,205.6,-0.05011,9e-05,0.76887]
[1586128348366,151.79,6804.03,205.6,-0.05001,9e-05,0.76765]
[1586128352773,151.71,6804.05,205.6,-0.04992,9e-05,0.76649]
[1586128353329,151.71,6804.05,205.6,-0.04992,9e-05,0.76649]
[1586128354139,151.69,6803.95,205.6,-0.04991,9e-05,0.76636]
[1586128364479,151.91,6796.88,205.6,-0.05077,9e-05,0.77612]
[1586128369514,152.0,6796.38,205.6,-0.05091,9e-05,0.77772]
[1586128374549,152.1,6796.07,205.6,-0.05104,9e-05,0.77929]
[1586128379585,152.18,6797.89,205.6,-0.05095,9e-05,0.77841]
[1586128389653,152.33,6796.47,205.6,-0.05124,9e-05,0.78177]
[1586128394687,152.4,6797.05,205.6,-0.05126,9e-05,0.78204]
[1586128399725,152.47,6796.72,205.6,-0.05136,9e-05,0.7832]
[1586128409795,152.59,6796.63,205.6,-0.05149,9e-05,0.78481]
[1586128414829,152.65,6796.44,205.6,-0.05155,9e-05,0.78549]
[1586128418130,152.68,6795.85,205.6,-0.05164,9e-05,0.78649]
[1586128423891,152.74,6792.47,205.6,-0.05202,9e-05,0.7906]
[1586128428924,152.77,6790.7,205.6,-0.05221,9e-05,0.79279]
[1586128438997,152.81,6788.86,205.6,-0.05243,9e-05,0.79517]
[1586128444031,152.83,6789.86,205.6,-0.05236,9e-05,0.79443]
[1586128449433,152.86,6790.17,205.6,-0.05235,9e-05,0.79439]
[1586128461148,152.91,6789.91,205.6,-0.05243,9e-05,0.79529]
[1586128467433,152.93,6790.08,205.6,-0.05244,9e-05,0.7954]
[1586128473234,152.95,6790.22,205.6,-0.05243,9e-05,0.79532]
[1586128478269,152.97,6790.14,205.6,-0.05246,9e-05,0.79562]
[1586128488341,153.01,6789.96,205.6,-0.05251,9e-05,0.7962]
[1586128493371,153.02,6790.18,205.6,-0.0525,9e-05,0.79617]
[1586128498409,153.04,6793.37,205.6,-0.05223,9e-05,0.79318]
[1586128504943,153.08,6795.27,205.6,-0.05208,9e-05,0.79167]
[1586128509368,153.1,6795.25,205.6,-0.05211,9e-05,0.79199]
[1586128514521,153.13,6795.21,205.6,-0.05215,9e-05,0.79245]
[1586128519555,153.16,6795.17,205.6,-0.05218,9e-05,0.79282]
[1586128529628,153.2,6791.64,205.6,-0.05255,9e-05,0.79687]
[1586128534663,153.21,6789.96,205.6,-0.0527,9e-05,0.79847]
[1586128539695,153.21,6790.99,205.6,-0.05261,9e-05,0.7975]
[1586128549766,153.23,6790.6,205.6,-0.05267,9e-05,0.79813]
[1586128554802,153.24,6790.03,205.6,-0.05273,9e-05,0.79878]
[1586128559837,153.24,6790.04,205.6,-0.05273,9e-05,0.79882]
[1586128564872,153.25,6790.23,205.6,-0.05272,9e-05,0.79868]
[1586128569904,153.25,6791.87,205.6,-0.05257,9e-05,0.79706]
[1586128579979,153.28,6793.57,205.6,-0.05243,9e-05,0.79565]
[1586128587023,153.3,6794.15,205.6,-0.0524,9e-05,0.79534]
[1586128592059,153.32,6794.24,205.6,-0.0524,9e-05,0.79522]
[1586128602432,153.35,6794.12,205.6,-0.05244,9e-05,0.79572]
[1586128608173,153.36,6791.78,205.6,-0.05268,9e-05,0.79829]
[1586128613206,153.36,6790.29,205.6,-0.05282,9e-05,0.79984]
[1586128618245,153.36,6790.69,205.6,-0.05278,9e-05,0.79943]
[1586128629433,153.37,6790.74,205.6,-0.05278,9e-05,0.79941]
[1586128635363,153.37,6792.03,205.6,-0.05266,9e-05,0.79815]
[1586128640397,153.38,6792.98,205.6,-0.05258,9e-05,0.79727]
[1586128650432,153.4,6793.48,205.6,-0.05256,9e-05,0.79708]
[1586128655500,153.41,6792.4,205.6,-0.05266,9e-05,0.79806]
[1586128660536,153.42,6791.09,205.6,-0.05278,9e-05,0.79944]
[1586128670606,153.42,6790.88,205.6,-0.0528,9e-05,0.79964]
[1586128675646,153.42,6790.63,205.6,-0.05283,9e-05,0.7999]
[1586128680675,153.41,6790.9,205.6,-0.0528,9e-05,0.79962]
[1586128686433,153.41,6790.82,205.6,-0.05281,9e-05,0.7997]
[1586128696788,153.42,6791.33,205.6,-0.05276,9e-05,0.7992]
[1586128701823,153.42,6791.83,205.6,-0.05272,9e-05,0.79872]
[1586128706858,153.42,6792.24,205.6,-0.05268,9e-05,0.79835]
[1586128711893,153.43,6792.21,205.6,-0.05268,9e-05,0.79821]
[1586128721968,153.44,6792.35,205.6,-0.05267,9e-05,0.79819]
[1586128726996,153.44,6792.12,205.6,-0.0527,9e-05,0.79848]
[1586128732036,153.44,6790.26,205.6,-0.05288,9e-05,0.80039]
[1586128737070,153.44,6789.78,205.6,-0.05292,9e-05,0.80084]
[1586128748146,153.43,6789.6,205.6,-0.05293,9e-05,0.8009]
[1586128754190,153.42,6789.56,205.6,-0.05292,9e-05,0.80088]
[1586128761432,153.42,6789.24,205.6,-0.05295,9e-05,0.80111]
[1586128767278,153.4,6786.78,205.6,-0.05317,0.0001,0.80347]
[1586128772318,153.39,6786.4,205.6,-0.05318,0.0001,0.80348]
[1586128782386,153.36,6786.6,205.6,-0.05313,0.0001,0.80297]
[1586128792457,153.34,6786.7,205.6,-0.0531,0.0001,0.8026]
[1586128797493,153.33,6787.01,205.6,-0.05306,0.0001,0.80217]
[1586128802522,153.32,6785.15,205.6,-0.05323,0.0001,0.80392]
[1586128807558,153.31,6784.12,205.6,-0.05331,0.0001,0.80477]
[1586128817629,153.28,6786.79,205.6,-0.05303,0.0001,0.80172]
[1586128822669,153.27,6787.7,205.6,-0.05294,9e-05,0.80073]
[1586128827704,153.27,6786.97,205.6,-0.053,0.0001,0.80143]
[1586128832736,153.26,6786.42,205.6,-0.05303,0.0001,0.8017]
[1586128837771,153.26,6786.32,205.6,-0.05304,0.0001,0.80173]
[1586128848848,153.24,6785.08,205.6,-0.05314,0.0001,0.80278]
[1586128853884,153.23,6782.76,205.6,-0.05335,0.0001,0.80499]
[1586128858919,153.21,6783.04,205.6,-0.0533,0.0001,0.80446]
[1586128868986,153.18,6785.72,205.6,-0.05302,0.0001,0.80142]
[1586128874025,153.18,6786.25,205.6,-0.05296,0.0001,0.80082]
[1586128879055,153.17,6785.97,205.6,-0.05299,0.0001,0.80106]
[1586128884097,153.17,6786.66,205.6,-0.05292,9e-05,0.80033]
[1586128889131,153.17,6786.56,205.6,-0.05293,9e-05,0.80041]
[1586128899197,153.17,6786.59,205.6,-0.05291,9e-05,0.80017]
[1586128904233,153.17,6787.12,205.6,-0.05286,9e-05,0.79962]
[1586128909268,153.18,6791.12,205.6,-0.05249,9e-05,0.79563]
[1586128919338,153.21,6792.51,205.6,-0.05239,9e-05,0.79462]
[1586128924375,153.23,6792.49,205.6,-0.05241,9e-05,0.79486]
[1586128929410,153.24,6792.41,205.6,-0.05243,9e-05,0.79514]
[1586128939483,153.28,6792.89,205.6,-0.05242,9e-05,0.79506]
[1586128944515,153.29,6792.84,205.6,-0.05244,9e-05,0.79531]
[1586128949551,153.31,6792.72,205.6,-0.05247,9e-05,0.79562]
[1586128954585,153.32,6792.53,205.6,-0.05249,9e-05,0.79576]
[1586128959620,153.33,6792.36,205.6,-0.05252,9e-05,0.7961]
[1586128969693,153.36,6790.34,205.6,-0.05273,9e-05,0.79842]
[1586128974724,153.36,6790.17,205.6,-0.05275,9e-05,0.79864]
[1586128979763,153.36,6789.82,205.6,-0.05279,9e-05,0.79902]
[1586128984797,153.37,6792.13,205.6,-0.05257,9e-05,0.79673]
[1586128989829,153.38,6792.53,205.6,-0.05255,9e-05,0.79645]
[1586128999900,153.39,6790.32,205.6,-0.05277,9e-05,0.79891]
[1586129004933,153.4,6790.57,205.6,-0.05275,9e-05,0.79868]
[1586129009971,153.4,6791.05,205.6,-0.05271,9e-05,0.79824]
[1586129020042,153.41,6790.78,205.6,-0.05273,9e-05,0.79843]
[1586129025076,153.41,6790.78,205.6,-0.05274,9e-05,0.79847]
[1586129030109,153.42,6790.79,205.6,-0.05274,9e-05,0.79849]
[1586129035144,153.42,6790.87,205.6,-0.05274,9e-05,0.79846]
[1586129040179,153.42,6791.22,205.6,-0.05271,9e-05,0.79814]
[1586129050252,153.42,6789.74,205.6,-0.05284,9e-05,0.79962]
[1586129055286,153.42,6790.1,205.6,-0.05281,9e-05,0.79926]
[1586129060324,153.42,6790.21,205.6,-0.0528,9e-05,0.79915]
[1586129070389,153.43,6790.28,205.6,-0.0528,9e-05,0.7991]
[1586129075425,153.43,6790.46,205.6,-0.05277,9e-05,0.79872]
[1586129090531,153.45,6792.5,205.6,-0.05259,9e-05,0.79688]
[1586129095565,153.45,6792.7,205.6,-0.05258,9e-05,0.79678]
[1586129100601,153.46,6792.84,205.6,-0.05258,9e-05,0.79675]
[1586129105639,153.47,6793.32,205.6,-0.05255,9e-05,0.79639]
[1586129110673,153.48,6792.29,205.6,-0.05265,9e-05,0.79756]
[1586129120738,153.48,6789.56,205.6,-0.05291,9e-05,0.80031]
[1586129125778,153.48,6789.58,205.6,-0.0529,9e-05,0.80023]
[1586129130812,153.47,6789.65,205.6,-0.05289,9e-05,0.80012]
[1586129140886,153.47,6790.85,205.6,-0.05277,9e-05,0.7987]
[1586129145921,153.48,6790.92,205.6,-0.05276,9e-05,0.79865]
[1586129150952,153.48,6790.81,205.6,-0.05277,9e-05,0.79879]
[1586129155988,153.48,6790.87,205.6,-0.05277,9e-05,0.79874]
[1586129161021,153.48,6788.72,205.6,-0.05297,9e-05,0.80091]
[1586129171093,153.46,6788.31,205.6,-0.053,9e-05,0.80117]
[1586129176127,153.46,6789.91,205.6,-0.05284,9e-05,0.7995]
[1586129181432,153.46,6790.66,205.6,-0.05277,9e-05,0.79873]
[1586129193246,153.47,6790.89,205.6,-0.05274,9e-05,0.79835]
[1586129198285,153.47,6790.9,205.6,-0.05274,9e-05,0.79838]
[1586129203316,153.47,6789.52,205.6,-0.05288,9e-05,0.7998]
[1586129208350,153.47,6788.63,205.6,-0.05296,9e-05,0.80065]
[1586129218425,153.45,6788.01,205.6,-0.053,9e-05,0.80113]
[1586129223433,153.45,6787.91,205.6,-0.05301,9e-05,0.80115]
[1586129228495,153.44,6788.06,205.6,-0.05298,9e-05,0.80092]
[1586129238563,153.43,6787.76,205.6,-0.053,9e-05,0.80106]
[1586129244433,153.42,6787.78,205.6,-0.05299,9e-05,0.80096]
[1586129249641,153.41,6788.02,205.6,-0.05296,9e-05,0.80064]
[1586129255681,153.41,6787.85,205.6,-0.05296,9e-05,0.80054]
[1586129260715,153.41,6791.94,205.6,-0.05258,9e-05,0.79641]
[1586129271797,153.44,6792.41,205.6,-0.05256,9e-05,0.79621]
[1586129276831,153.45,6792.17,205.6,-0.05259,9e-05,0.79658]
[1586129281866,153.45,6792.09,205.6,-0.0526,9e-05,0.79677]
[1586129291938,153.46,6790.03,205.6,-0.05281,9e-05,0.79894]
[1586129297977,153.46,6789.25,205.6,-0.05288,9e-05,0.79973]
[1586129303016,153.46,6789.41,205.6,-0.05286,9e-05,0.79954]
[1586129308050,153.46,6790.36,205.6,-0.05277,9e-05,0.79858]
[1586129318116,153.47,6790.68,205.6,-0.05274,9e-05,0.79813]
[1586129323153,153.47,6790.64,205.6,-0.05274,9e-05,0.79822]
[1586129328186,153.47,6790.65,205.6,-0.05275,9e-05,0.79825]
[1586129333222,153.48,6790.57,205.6,-0.05276,9e-05,0.79836]
[1586129338262,153.48,6788.9,205.6,-0.05292,9e-05,0.80006]
[1586129348331,153.47,6788.06,205.6,-0.05298,9e-05,0.80079]
[1586129353362,153.46,6790.02,205.6,-0.05279,9e-05,0.79875]
[1586129358433,153.46,6791.0,205.6,-0.05271,9e-05,0.79779]
[1586129368470,153.48,6792.55,205.6,-0.05257,9e-05,0.7964]
[1586129373506,153.49,6792.38,205.6,-0.05259,9e-05,0.79647]
[1586129378537,153.5,6792.46,205.6,-0.05259,9e-05,0.7965]
[1586129383574,153.51,6792.55,205.6,-0.05259,9e-05,0.79651]
[1586129389617,153.51,6790.36,205.6,-0.0528,9e-05,0.79882]
[1586129399685,153.51,6789.05,205.6,-0.05292,9e-05,0.8001]
[1586129404721,153.51,6790.92,205.6,-0.05274,9e-05,0.79816]
[1586129409757,153.51,6792.56,205.6,-0.05259,9e-05,0.79655]
[1586129419831,153.53,6792.51,205.6,-0.05261,9e-05,0.79679]
[1586129424862,153.53,6792.31,205.6,-0.05264,9e-05,0.79708]
[1586129429897,153.54,6792.32,205.6,-0.05265,9e-05,0.79715]
[1586129434929,153.54,6790.34,205.6,-0.05282,9e-05,0.79899]
[1586129439975,153.54,6789.84,205.6,-0.05287,9e-05,0.79949]
[1586129450053,153.54,6791.26,205.6,-0.05274,9e-05,0.79805]
[1586129455076,153.55,6792.45,205.6,-0.05263,9e-05,0.79689]
[1586129460113,153.55,6793.42,205.6,-0.05254,9e-05,0.79601]
[1586129470180,153.58,6795.59,205.6,-0.05237,9e-05,0.79412]
[1586129475216,153.6,6796.18,205.6,-0.05233,9e-05,0.79374]
[1586129480253,153.61,6794.83,205.6,-0.05247,9e-05,0.79529]
[1586129490319,153.64,6794.29,205.6,-0.05254,9e-05,0.7961]
[1586129495356,153.64,6793.34,205.6,-0.05263,9e-05,0.79694]
[1586129500392,153.65,6793.11,205.6,-0.05266,9e-05,0.79725]
[1586129505427,153.65,6792.98,205.6,-0.05267,9e-05,0.79743]
[1586129510465,153.66,6792.73,205.6,-0.0527,9e-05,0.79773]
[1586129520532,153.66,6793.9,205.6,-0.0526,9e-05,0.79661]
[1586129525571,153.67,6795.43,205.6,-0.05246,9e-05,0.79519]
[1586129530605,153.68,6795.31,205.6,-0.05248,9e-05,0.79544]
[1586129540675,153.69,6789.86,205.6,-0.053,9e-05,0.80102]
[1586129545712,153.68,6789.66,205.6,-0.05301,9e-05,0.80112]
[1586129550742,153.67,6789.82,205.6,-0.05299,9e-05,0.80084]
[1586129555781,153.67,6791.45,205.6,-0.05282,9e-05,0.79892]
[1586129560811,153.66,6791.75,205.6,-0.05279,9e-05,0.79861]
[1586129570882,153.66,6791.98,205.6,-0.05277,9e-05,0.79838]
[1586129575919,153.67,6792.01,205.6,-0.05276,9e-05,0.79836]
[1586129580955,153.67,6792.16,205.6,-0.05275,9e-05,0.79822]
[1586129585987,153.67,6792.15,205.6,-0.05275,9e-05,0.79824]
[1586129591025,153.67,6790.44,205.6,-0.05291,9e-05,0.79998]
[1586129601093,153.65,6789.84,205.6,-0.05296,9e-05,0.80044]
[1586129606128,153.65,6789.87,205.6,-0.05295,9e-05,0.80032]
[1586129611163,153.64,6790.23,205.6,-0.0529,9e-05,0.79968]
[1586129616197,153.64,6789.95,205.6,-0.05292,9e-05,0.7999]
[1586129621233,153.63,6789.56,205.6,-0.05295,9e-05,0.80023]
[1586129631302,153.62,6788.52,205.6,-0.05303,9e-05,0.8011]
[1586129636340,153.61,6788.4,205.6,-0.05304,9e-05,0.80112]
[1586129641374,153.6,6788.58,205.6,-0.05301,9e-05,0.80083]
[1586129651444,153.6,6791.84,205.6,-0.0527,9e-05,0.79751]
[1586129656479,153.6,6791.78,205.6,-0.05271,9e-05,0.79761]
[1586129661515,153.61,6791.79,205.6,-0.05271,9e-05,0.79765]
[1586129667433,153.61,6791.74,205.6,-0.05272,9e-05,0.79774]
[1586129677627,153.61,6788.77,205.6,-0.05299,9e-05,0.80053]
[1586129683666,153.6,6788.51,205.6,-0.053,9e-05,0.80069]
[1586129688709,153.59,6788.6,205.6,-0.05299,9e-05,0.80051]
[1586129698777,153.58,6788.34,205.6,-0.053,9e-05,0.80062]
[1586129703808,153.57,6788.73,205.6,-0.05296,9e-05,0.80014]
[1586129708844,153.57,6789.03,205.6,-0.05292,9e-05,0.79978]
[1586129718913,153.56,6788.84,205.6,-0.05293,9e-05,0.79987]
[1586129723952,153.56,6788.7,205.6,-0.05294,9e-05,0.79996]
[1586129728986,153.55,6786.51,205.6,-0.05314,0.0001,0.80212]
[1586129735027,153.53,6785.48,205.6,-0.05321,0.0001,0.80276]
[1586129741068,153.52,6785.57,205.6,-0.05319,0.0001,0.80247]
[1586129751139,153.49,6785.64,205.6,-0.05315,0.0001,0.80207]
[1586129756172,153.48,6785.92,205.6,-0.05312,0.0001,0.80166]
[1586129762218,153.47,6785.85,205.6,-0.05311,0.0001,0.80159]
[1586129772288,153.45,6785.75,205.6,-0.0531,0.0001,0.80144]
[1586129777319,153.44,6786.34,205.6,-0.05303,0.0001,0.80074]
[1586129783366,153.43,6786.27,205.6,-0.05303,0.0001,0.80071]
[1586129788400,153.42,6785.74,205.6,-0.05308,0.0001,0.80117]
[1586129798466,153.41,6785.7,205.6,-0.05305,0.0001,0.80081]
[1586129803504,153.4,6788.38,205.6,-0.05279,9e-05,0.79801]
[1586129808541,153.41,6790.42,205.6,-0.05261,9e-05,0.79601]
[1586129813580,153.42,6789.86,205.6,-0.05267,9e-05,0.79668]
[1586129818607,153.43,6789.97,205.6,-0.05266,9e-05,0.79666]
[1586129828677,153.43,6786.36,205.6,-0.05301,0.0001,0.80038]
[1586129833712,153.42,6785.98,205.6,-0.05304,0.0001,0.80069]
[1586129838747,153.42,6785.7,205.6,-0.05306,0.0001,0.8009]
[1586129848819,153.4,6785.81,205.6,-0.05304,0.0001,0.80063]
[1586129854859,153.4,6787.02,205.6,-0.0529,9e-05,0.79914]
[1586129860906,153.4,6786.1,205.6,-0.05299,0.0001,0.80004]
[1586129865937,153.39,6785.5,205.6,-0.05304,0.0001,0.80058]
[1586129870972,153.39,6785.5,205.6,-0.05303,0.0001,0.80052]
[1586129881042,153.36,6779.37,205.6,-0.05359,0.0001,0.80641]
[1586129886433,153.33,6779.71,205.6,-0.05353,0.0001,0.8057]
[1586129892121,153.3,6781.09,205.6,-0.05337,0.0001,0.80403]
[1586129902193,153.27,6781.63,205.6,-0.05329,0.0001,0.80309]
[1586129907222,153.26,6781.42,205.6,-0.0533,0.0001,0.80315]
[1586129912258,153.24,6780.12,205.6,-0.05339,0.0001,0.80406]
[1586129917298,153.23,6782.01,205.6,-0.05319,0.0001,0.80191]
[1586129927363,153.21,6781.04,205.6,-0.05327,0.0001,0.80271]
[1586129933410,153.2,6780.97,205.6,-0.05326,0.0001,0.8026]
[1586129938441,153.18,6781.66,205.6,-0.05318,0.0001,0.80176]
[1586129949522,153.17,6782.08,205.6,-0.05313,0.0001,0.80117]
[1586129954555,153.17,6781.07,205.6,-0.05322,0.0001,0.80213]
[1586129959590,153.16,6781.17,205.6,-0.0532,0.0001,0.80192]
[1586129964628,153.15,6781.15,205.6,-0.05319,0.0001,0.80183]
[1586129969658,153.14,6781.08,205.6,-0.05319,0.0001,0.80179]
[1586129980738,153.13,6782.39,205.6,-0.05305,0.0001,0.80016]
[1586129985771,153.13,6783.1,205.6,-0.05298,0.0001,0.79942]
[1586129990807,153.13,6782.89,205.6,-0.053,0.0001,0.79962]
[1586130001884,153.13,6782.78,205.6,-0.05301,0.0001,0.79972]
[1586130006917,153.12,6780.99,205.6,-0.05317,0.0001,0.80149]
[1586130011953,153.12,6781.19,205.6,-0.05315,0.0001,0.80121]
[1586130022022,153.11,6781.31,205.6,-0.05312,0.0001,0.80095]
[1586130027061,153.1,6782.68,205.6,-0.05299,0.0001,0.7995]
[1586130032091,153.1,6782.53,205.6,-0.05299,0.0001,0.79944]
[1586130037131,153.1,6782.56,205.6,-0.05299,0.0001,0.79941]
[1586130047197,153.1,6782.89,205.6,-0.05296,0.0001,0.79908]
[1586130052236,153.1,6783.37,205.6,-0.05291,0.0001,0.79861]
[1586130057267,153.11,6784.8,205.6,-0.05278,9e-05,0.79721]
[1586130062304,153.12,6785.08,205.6,-0.05276,9e-05,0.79701]
[1586130067342,153.12,6784.55,205.6,-0.05282,0.0001,0.79764]
[1586130077412,153.13,6782.87,205.6,-0.05299,0.0001,0.79944]
[1586130082444,153.13,6782.45,205.6,-0.05303,0.0001,0.79985]
[1586130087481,153.13,6783.79,205.6,-0.0529,0.0001,0.79848]
[1586130092515,153.13,6784.1,205.6,-0.05286,0.0001,0.798]
[1586130098557,153.14,6783.95,205.6,-0.05288,0.0001,0.79823]
[1586130103592,153.14,6784.51,205.6,-0.05283,0.0001,0.79771]
[1586130108626,153.15,6785.55,205.6,-0.05274,9e-05,0.79675]
[1586130118700,153.16,6783.21,205.6,-0.05297,0.0001,0.79927]
[1586130123730,153.16,6783.02,205.6,-0.05299,0.0001,0.79947]
[1586130128768,153.16,6782.84,205.6,-0.05301,0.0001,0.79964]
[1586130133803,153.16,6783.08,205.6,-0.05299,0.0001,0.79939]
[1586130138838,153.16,6783.01,205.6,-0.05299,0.0001,0.79945]
[1586130148907,153.16,6783.89,205.6,-0.05291,0.0001,0.79856]
[1586130153944,153.17,6785.96,205.6,-0.05271,9e-05,0.79634]
[1586130158976,153.18,6786.84,205.6,-0.05264,9e-05,0.79559]
[1586130169046,153.2,6785.23,205.6,-0.05281,9e-05,0.79748]
[1586130174080,153.21,6784.73,205.6,-0.05286,0.0001,0.79806]
[1586130179115,153.21,6785.9,205.6,-0.05276,9e-05,0.79693]
[1586130184153,153.22,6786.26,205.6,-0.05273,9e-05,0.79666]
[1586130189189,153.23,6786.42,205.6,-0.05273,9e-05,0.7966]
[1586130199256,153.25,6787.05,205.6,-0.05268,9e-05,0.79619]
[1586130204293,153.26,6786.79,205.6,-0.05272,9e-05,0.79656]
[1586130209329,153.27,6786.8,205.6,-0.05273,9e-05,0.79665]
[1586130219433,153.29,6789.05,205.6,-0.05253,9e-05,0.79448]
[1586130224435,153.31,6789.75,205.6,-0.05248,9e-05,0.79396]
[1586130229468,153.33,6790.24,205.6,-0.05245,9e-05,0.79367]
[1586130234503,153.34,6788.47,205.6,-0.05263,9e-05,0.79568]
[1586130239541,153.35,6788.02,205.6,-0.05269,9e-05,0.79626]
[1586130250616,153.37,6788.2,205.6,-0.05269,9e-05,0.79629]
[1586130255648,153.38,6788.41,205.6,-0.05268,9e-05,0.79619]
[1586130260684,153.39,6788.43,205.6,-0.05268,9e-05,0.79627]
[1586130270756,153.4,6787.39,205.6,-0.0528,9e-05,0.79751]
[1586130275789,153.41,6787.68,205.6,-0.05276,9e-05,0.79706]
[1586130280828,153.41,6788.11,205.6,-0.05273,9e-05,0.7967]
[1586130285857,153.42,6788.23,205.6,-0.05272,9e-05,0.79666]
[1586130290893,153.43,6789.62,205.6,-0.0526,9e-05,0.79536]
[1586130301973,153.47,6792.35,205.6,-0.05238,9e-05,0.79304]
[1586130307004,153.49,6792.54,205.6,-0.05238,9e-05,0.79308]
[1586130312041,153.5,6791.95,205.6,-0.05246,9e-05,0.79389]
[1586130322111,153.53,6791.56,205.6,-0.05252,9e-05,0.79465]
[1586130327146,153.55,6791.83,205.6,-0.05251,9e-05,0.79454]
[1586130332183,153.55,6788.81,205.6,-0.05279,9e-05,0.79748]
[1586130337216,153.56,6788.14,205.6,-0.05286,9e-05,0.79819]
[1586130342255,153.56,6789.9,205.6,-0.05269,9e-05,0.79643]
[1586130352319,153.58,6791.34,205.6,-0.05258,9e-05,0.7952]
[1586130357356,153.59,6791.28,205.6,-0.05259,9e-05,0.79539]
[1586130362394,153.6,6791.47,205.6,-0.05258,9e-05,0.79531]
[1586130367428,153.61,6791.36,205.6,-0.0526,9e-05,0.79554]
[1586130377500,153.62,6791.31,205.6,-0.05263,9e-05,0.79579]
[1586130383539,153.63,6791.05,205.6,-0.05266,9e-05,0.79617]
[1586130388575,153.64,6791.95,205.6,-0.05258,9e-05,0.79536]
[1586130398645,153.66,6792.38,205.6,-0.05255,9e-05,0.79491]
[1586130404690,153.67,6793.52,205.6,-0.05245,9e-05,0.79393]
[1586130410729,153.69,6793.74,205.6,-0.05245,9e-05,0.79391]
[1586130415764,153.71,6794.64,205.6,-0.05238,9e-05,0.79319]
[1586130420796,153.72,6795.41,205.6,-0.05233,9e-05,0.79262]
[1586130430866,153.76,6796.35,205.6,-0.05228,9e-05,0.79215]
[1586130435906,153.78,6796.55,205.6,-0.05228,9e-05,0.79217]
[1586130440941,153.8,6796.45,205.6,-0.05231,9e-05,0.79251]
[1586130451010,153.84,6795.46,205.6,-0.05243,9e-05,0.79374]
[1586130456043,153.85,6795.93,205.6,-0.05239,9e-05,0.79342]
[1586130462087,153.87,6796.68,205.6,-0.05234,9e-05,0.79289]
[1586130467135,153.88,6796.06,205.6,-0.05242,9e-05,0.79371]
[1586130472175,153.9,6796.0,205.6,-0.05244,9e-05,0.79392]
[1586130482246,153.92,6796.17,205.6,-0.05244,9e-05,0.79404]
[1586130488289,153.93,6796.21,205.6,-0.05245,9e-05,0.79418]
[1586130493323,153.94,6794.11,205.6,-0.05266,9e-05,0.7964]
[1586130498355,153.95,6793.72,205.6,-0.0527,9e-05,0.79684]
[1586130503388,153.95,6794.67,205.6,-0.05261,9e-05,0.79592]
[1586130509435,153.96,6795.46,205.6,-0.05255,9e-05,0.79521]
[1586130514469,153.97,6796.46,205.6,-0.05245,9e-05,0.7941]
[1586130519503,153.98,6796.97,205.6,-0.05242,9e-05,0.79373]
[1586130521646,153.98,6797.0,205.6,-0.05242,9e-05,0.79376]
[1586130528433,154.0,6796.91,205.6,-0.05244,9e-05,0.79405]
[1586130531670,154.01,6796.75,205.6,-0.05246,9e-05,0.79429]
[1586130540433,154.02,6796.87,205.6,-0.05247,9e-05,0.79439]
[1586130545685,154.03,6796.77,205.6,-0.05249,9e-05,0.79461]
[1586130550720,154.04,6796.61,205.6,-0.05251,9e-05,0.79487]
[1586130561432,154.06,6796.74,205.6,-0.05252,9e-05,0.79494]
[1586130567433,154.07,6796.7,205.6,-0.05253,9e-05,0.79509]
[1586130570779,154.07,6797.28,205.6,-0.05248,9e-05,0.79455]
[1586130581939,154.09,6798.04,205.6,-0.05242,9e-05,0.79384]
[1586130586971,154.1,6797.64,205.6,-0.05247,9e-05,0.79436]
[1586130592009,154.11,6798.43,205.6,-0.0524,9e-05,0.79369]
[1586130597042,154.13,6798.38,205.6,-0.05242,9e-05,0.79388]
[1586130602077,154.14,6798.36,205.6,-0.05243,9e-05,0.79402]
[1586130612149,154.16,6798.86,205.6,-0.05241,9e-05,0.79377]
[1586130617183,154.17,6798.76,205.6,-0.05243,9e-05,0.79402]
[1586130622222,154.18,6798.53,205.6,-0.05246,9e-05,0.79436]
[1586130632291,154.19,6798.23,205.6,-0.05249,9e-05,0.79462]
[1586130637321,154.2,6798.23,205.6,-0.05249,9e-05,0.79471]
[1586130642357,154.21,6799.05,205.6,-0.05243,9e-05,0.79398]
[1586130647392,154.22,6798.62,205.6,-0.05247,9e-05,0.79451]
[1586130653435,154.22,6798.56,205.6,-0.05249,9e-05,0.79468]
[1586130660433,154.23,6798.46,205.6,-0.05251,9e-05,0.79489]
[1586130665522,154.24,6798.5,205.6,-0.05251,9e-05,0.79492]
[1586130670558,154.25,6799.31,205.6,-0.05244,9e-05,0.7942]
[1586130675589,154.26,6799.67,205.6,-0.05242,9e-05,0.79395]
[1586130680622,154.27,6799.72,205.6,-0.05242,9e-05,0.79401]
[1586130693433,154.29,6799.45,205.6,-0.05246,9e-05,0.79432]
[1586130698750,154.29,6799.56,205.6,-0.05245,9e-05,0.79431]
[1586130711432,154.31,6798.58,205.6,-0.05256,9e-05,0.79543]
[1586130716879,154.3,6795.85,205.6,-0.05281,9e-05,0.79817]
[1586130723433,154.3,6795.91,205.6,-0.0528,9e-05,0.79801]
[1586130728964,154.29,6795.83,205.6,-0.0528,9e-05,0.79803]
[1586130739031,154.28,6795.87,205.6,-0.05279,9e-05,0.79787]
[1586130744066,154.28,6797.7,205.6,-0.05261,9e-05,0.79598]
[1586130750106,154.28,6796.56,205.6,-0.05272,9e-05,0.79714]
[1586130755142,154.28,6796.33,205.6,-0.05273,9e-05,0.79712]
[1586130761184,154.27,6796.21,205.6,-0.05273,9e-05,0.79721]
[1586130770540,154.27,6795.6,205.6,-0.05279,9e-05,0.79777]
[1586130777298,154.26,6796.32,205.6,-0.05271,9e-05,0.79696]
[1586130782332,154.26,6796.32,205.6,-0.05271,9e-05,0.79694]
[1586130792403,154.26,6795.58,205.6,-0.05278,9e-05,0.79768]
[1586130797440,154.25,6795.68,205.6,-0.05277,9e-05,0.79753]
[1586130802470,154.25,6795.94,205.6,-0.05274,9e-05,0.79723]
[1586130807508,154.25,6795.7,205.6,-0.05276,9e-05,0.79745]
[1586130818581,154.24,6795.72,205.6,-0.05274,9e-05,0.79714]
[1586130824629,154.24,6795.71,205.6,-0.05274,9e-05,0.79712]
[1586130829660,154.24,6795.16,205.6,-0.05279,9e-05,0.79765]
[1586130839733,154.23,6794.12,205.6,-0.05287,9e-05,0.79854]
[1586130844765,154.22,6795.3,205.6,-0.05276,9e-05,0.7973]
[1586130849804,154.22,6795.7,205.6,-0.05272,9e-05,0.79687]
[1586130854836,154.22,6795.74,205.6,-0.05271,9e-05,0.79682]
[1586130859871,154.22,6795.66,205.6,-0.05272,9e-05,0.79688]
[1586130869942,154.21,6795.76,205.6,-0.0527,9e-05,0.79674]
[1586130874976,154.22,6797.67,205.6,-0.05252,9e-05,0.79463]
[1586130880011,154.22,6798.12,205.6,-0.05248,9e-05,0.79427]
[1586130891092,154.24,6795.91,205.6,-0.0527,9e-05,0.79666]
[1586130896128,154.24,6795.53,205.6,-0.05274,9e-05,0.79703]
[1586130901161,154.23,6795.72,205.6,-0.05272,9e-05,0.79681]
[1586130906196,154.23,6797.19,205.6,-0.05258,9e-05,0.79535]
[1586130911232,154.24,6797.18,205.6,-0.05258,9e-05,0.79541]
[1586130921300,154.25,6797.55,205.6,-0.05256,9e-05,0.79514]
[1586130926339,154.25,6797.53,205.6,-0.05257,9e-05,0.79521]
[1586130931373,154.26,6797.43,205.6,-0.05257,9e-05,0.79516]
[1586130941449,154.26,6796.09,205.6,-0.0527,9e-05,0.79655]
[1586130946486,154.26,6795.22,205.6,-0.05278,9e-05,0.7974]
[1586130951519,154.25,6794.24,205.6,-0.05286,9e-05,0.79832]
[1586130956557,154.24,6794.06,205.6,-0.05287,9e-05,0.79841]
[1586130962161,154.24,6794.03,205.6,-0.05287,9e-05,0.79838]
[1586130968637,154.23,6793.98,205.6,-0.05286,9e-05,0.7983]
[1586130973672,154.22,6793.97,205.6,-0.05286,9e-05,0.79824]
[1586130978707,154.22,6793.39,205.6,-0.0529,9e-05,0.79874]
[1586130980247,154.21,6793.34,205.6,-0.05291,9e-05,0.79877]
[1586130991798,154.21,6796.84,205.6,-0.05256,9e-05,0.79497]
[1586130996833,154.21,6796.37,205.6,-0.05261,9e-05,0.7955]
[1586131001867,154.22,6796.5,205.6,-0.0526,9e-05,0.79541]
[1586131011937,154.22,6793.4,205.6,-0.05289,9e-05,0.79852]
[1586131016976,154.21,6794.45,205.6,-0.05279,9e-05,0.79739]
[1586131022010,154.21,6795.18,205.6,-0.05272,9e-05,0.79663]
[1586131027045,154.21,6794.78,205.6,-0.05275,9e-05,0.79704]
[1586131035905,154.2,6792.92,205.6,-0.05292,9e-05,0.79881]
[1586131036598,154.2,6791.88,205.6,-0.05302,9e-05,0.79985]
[1586131042154,154.18,6791.34,205.6,-0.05305,9e-05,0.80022]
[1586131047433,154.17,6792.31,205.6,-0.05295,9e-05,0.79911]
[1586131052823,154.16,6792.15,205.6,-0.05295,9e-05,0.79895]
[1586131058260,154.15,6792.18,205.6,-0.05293,9e-05,0.7988]
[1586131063297,154.15,6792.18,205.6,-0.05293,9e-05,0.79871]
[1586131068335,154.14,6791.93,205.6,-0.05294,9e-05,0.79886]
[1586131074432,154.13,6791.63,205.6,-0.05296,9e-05,0.79905]
[1586131075046,154.13,6791.63,205.6,-0.05296,9e-05,0.79905]
[1586131080413,154.11,6786.71,205.6,-0.05341,0.0001,0.8038]
[1586131080670,154.11,6786.71,205.6,-0.05341,0.0001,0.8038]
[1586131091491,154.05,6785.38,205.6,-0.05347,0.0001,0.80441]
[1586131098433,154.01,6785.44,205.6,-0.05343,0.0001,0.80391]
[1586131103580,153.98,6785.05,205.6,-0.05344,0.0001,0.80397]
[1586131105244,153.98,6784.94,205.6,-0.05344,0.0001,0.80403]
[1586131110631,153.94,6778.87,205.6,-0.05399,0.0001,0.80978]
[1586131115665,153.9,6778.83,205.6,-0.05393,0.0001,0.80905]
[1586131120702,153.86,6779.69,205.6,-0.05381,0.0001,0.80768]
[1586131125733,153.81,6779.51,205.6,-0.05378,0.0001,0.80734]
[1586131130768,153.78,6780.62,205.6,-0.05364,0.0001,0.80581]
[1586131140837,153.71,6776.49,205.6,-0.05396,0.0001,0.80916]
[1586131145874,153.67,6776.13,205.6,-0.05396,0.0001,0.80905]
[1586131150910,153.63,6776.63,205.6,-0.05387,0.0001,0.80807]
[1586131159717,153.57,6776.24,205.6,-0.05385,0.0001,0.80779]
[1586131166013,153.54,6779.97,205.6,-0.05346,0.0001,0.80354]
[1586131171048,153.52,6778.71,205.6,-0.05354,0.0001,0.80434]
[1586131176083,153.49,6779.51,205.6,-0.05344,0.0001,0.80326]
[1586131181122,153.48,6779.82,205.6,-0.05339,0.0001,0.80273]
[1586131191193,153.44,6777.96,205.6,-0.05354,0.0001,0.8042]
[1586131196226,153.42,6777.31,205.6,-0.05358,0.0001,0.80458]
[1586131196226,153.42,6777.31,205.6,-0.05358,0.0001,0.80458]
[1586131201261,153.4,6777.37,205.6,-0.05355,0.0001,0.80425]
[1586131211021,153.36,6780.61,205.6,-0.0532,0.0001,0.80053]
[1586131216367,153.36,6781.2,205.6,-0.05314,0.0001,0.79982]
[1586131221240,153.35,6780.46,205.6,-0.0532,0.0001,0.80053]
[1586131222723,153.35,6779.32,205.6,-0.05331,0.0001,0.80165]
[1586131228449,153.32,6774.48,205.6,-0.05375,0.0001,0.80631]
[1586131233481,153.29,6772.59,205.6,-0.05389,0.0001,0.80766]
[1586131238517,153.26,6773.92,205.6,-0.05373,0.0001,0.80595]
[1586131243555,153.24,6775.8,205.6,-0.05352,0.0001,0.80373]
[1586131248590,153.22,6775.15,205.6,-0.05357,0.0001,0.80417]
[1586131253624,153.2,6776.71,205.6,-0.0534,0.0001,0.80235]
[1586131258657,153.19,6776.83,205.6,-0.05337,0.0001,0.80206]
[1586131263692,153.18,6780.88,205.6,-0.05298,0.0001,0.79784]
[1586131268728,153.19,6781.32,205.6,-0.05294,0.0001,0.79743]
[1586131273766,153.19,6780.82,205.6,-0.05299,0.0001,0.79798]
[1586131278800,153.19,6780.91,205.6,-0.05299,0.0001,0.79791]
[1586131283833,153.2,6782.51,205.6,-0.05284,0.0001,0.79634]
[1586131288869,153.21,6783.82,205.6,-0.05272,0.0001,0.79513]
[1586131293907,153.22,6784.97,205.6,-0.05261,9e-05,0.7939]
[1586131298937,153.23,6784.29,205.6,-0.05269,9e-05,0.79476]
[1586131303971,153.25,6784.8,205.6,-0.05266,9e-05,0.79444]
[1586131309008,153.26,6785.12,205.6,-0.05265,9e-05,0.79428]
[1586131314045,153.27,6783.98,205.6,-0.05276,0.0001,0.79557]
[1586131319078,153.28,6783.46,205.6,-0.05282,0.0001,0.7962]
[1586131324113,153.29,6783.1,205.6,-0.05286,0.0001,0.79665]
[1586131329150,153.29,6780.19,205.6,-0.05314,0.0001,0.7996]
[1586131334182,153.28,6779.22,205.6,-0.05323,0.0001,0.80051]
[1586131339222,153.27,6777.5,205.6,-0.05338,0.0001,0.80213]
[1586131344433,153.26,6777.54,205.6,-0.05336,0.0001,0.80194]
[1586131350296,153.24,6777.3,205.6,-0.05337,0.0001,0.802]
[1586131355332,153.23,6775.82,205.6,-0.05349,0.0001,0.80315]
[1586131360366,153.21,6775.3,205.6,-0.05352,0.0001,0.80346]
[1586131365401,153.19,6775.25,205.6,-0.0535,0.0001,0.8033]
[1586131370438,153.18,6775.22,205.6,-0.05349,0.0001,0.80313]
[1586131375473,153.16,6775.83,205.6,-0.05341,0.0001,0.80229]
[1586131380508,153.15,6776.4,205.6,-0.05335,0.0001,0.80156]
[1586131390577,153.13,6776.1,205.6,-0.05335,0.0001,0.8016]
[1586131396621,153.11,6776.61,205.6,-0.05329,0.0001,0.80095]
[1586131401658,153.11,6778.03,205.6,-0.05315,0.0001,0.79942]
[1586131411723,153.11,6780.71,205.6,-0.05289,0.0001,0.79652]
[1586131416761,153.12,6778.76,205.6,-0.05308,0.0001,0.79857]
[1586131419962,153.12,6778.74,205.6,-0.05308,0.0001,0.79859]
[1586131426826,153.12,6778.71,205.6,-0.05308,0.0001,0.79861]
[1586131432871,153.11,6777.75,205.6,-0.05317,0.0001,0.79955]
[1586131443433,153.11,6780.75,205.6,-0.05288,0.0001,0.79649]
[1586131448980,153.12,6781.01,205.6,-0.05287,0.0001,0.7963]
[1586131454019,153.13,6779.57,205.6,-0.05301,0.0001,0.79784]
[1586131464089,153.13,6779.12,205.6,-0.05305,0.0001,0.79833]
[1586131469121,153.13,6779.21,205.6,-0.05305,0.0001,0.79825]
[1586131474160,153.13,6779.56,205.6,-0.053,0.0001,0.7977]
[1586131485234,153.14,6780.23,205.6,-0.05295,0.0001,0.79712]
[1586131490274,153.14,6780.19,205.6,-0.05296,0.0001,0.79722]
[1586131495307,153.15,6780.98,205.6,-0.05289,0.0001,0.79648]
[1586131500338,153.16,6781.13,205.6,-0.05288,0.0001,0.79642]
[1586131510410,153.17,6781.37,205.6,-0.05287,0.0001,0.79635]
[1586131515433,153.18,6781.38,205.6,-0.05288,0.0001,0.79642]
[1586131521432,153.19,6781.33,205.6,-0.05289,0.0001,0.79657]
[1586131531558,153.19,6779.24,205.6,-0.05308,0.0001,0.79852]
[1586131536593,153.19,6779.15,205.6,-0.05309,0.0001,0.7986]
[1586131541628,153.19,6780.53,205.6,-0.05296,0.0001,0.7972]
[1586131546664,153.19,6780.53,205.6,-0.05296,0.0001,0.79724]
[1586131551699,153.2,6782.17,205.6,-0.05281,0.0001,0.79565]
[1586131561768,153.22,6782.9,205.6,-0.05277,0.0001,0.7952]
[1586131566801,153.23,6782.3,205.6,-0.05283,0.0001,0.79593]
[1586131571837,153.24,6783.12,205.6,-0.05276,0.0001,0.7952]
[1586131579663,153.26,6783.39,205.6,-0.05275,0.0001,0.7951]
[1586131580125,153.26,6784.86,205.6,-0.05262,9e-05,0.79363]
[1586131580289,153.26,6784.86,205.6,-0.05262,9e-05,0.79363]
[1586131585939,153.29,6790.17,205.6,-0.05215,9e-05,0.78865]
[1586131591980,153.34,6794.29,205.6,-0.0518,9e-05,0.78484]
[1586131593523,153.36,6795.24,205.6,-0.05173,9e-05,0.78411]
[1586131597052,153.32,6797.03,205.6,-0.05152,9e-05,0.78181]
[1586131608090,153.21,6803.06,205.6,-0.05085,9e-05,0.77442]
[1586131609877,153.2,6802.56,205.6,-0.05089,9e-05,0.77483]
[1586131615142,153.16,6802.23,205.6,-0.05087,9e-05,0.77461]
[1586131620183,153.12,6802.0,205.6,-0.05086,9e-05,0.7744]
[1586131630247,153.05,6801.12,205.6,-0.05087,9e-05,0.77445]
[1586131631463,153.04,6801.27,205.6,-0.05085,9e-05,0.77422]
[1586131636920,153.01,6801.02,205.6,-0.05084,9e-05,0.77405]
[1586131642329,152.97,6801.01,205.6,-0.0508,9e-05,0.77353]
[1586131652397,152.92,6804.88,205.6,-0.05039,9e-05,0.76892]
[1586131657433,152.91,6805.42,205.6,-0.05033,9e-05,0.76825]
[1586131662468,152.9,6804.6,205.6,-0.05039,9e-05,0.76893]
[1586131667506,152.89,6803.68,205.6,-0.05046,9e-05,0.76967]
[1586131677574,152.86,6803.59,205.6,-0.05044,9e-05,0.76938]
[1586131677646,152.86,6803.59,205.6,-0.05044,9e-05,0.76938]
[1586131683616,152.84,6803.07,205.6,-0.05046,9e-05,0.76966]
[1586131688654,152.82,6803.01,205.6,-0.05045,9e-05,0.76953]
[1586131693677,152.81,6803.15,205.6,-0.05043,9e-05,0.76925]
[1586131699726,152.79,6803.43,205.6,-0.05038,9e-05,0.7687]
[1586131702088,152.78,6803.47,205.6,-0.05037,9e-05,0.7686]
[1586131707785,152.76,6798.08,205.6,-0.05084,9e-05,0.7737]
[1586131712792,152.73,6797.31,205.6,-0.05088,9e-05,0.77397]
[1586131717854,152.7,6799.35,205.6,-0.05066,9e-05,0.77152]
[1586131718219,152.7,6799.35,205.6,-0.05066,9e-05,0.77152]
[1586131728932,152.65,6798.78,205.6,-0.05066,9e-05,0.77146]
[1586131733967,152.63,6799.05,205.6,-0.05061,9e-05,0.77094]
[1586131739000,152.61,6798.95,205.6,-0.0506,9e-05,0.77081]
[1586131739033,152.61,6798.95,205.6,-0.0506,9e-05,0.77081]
[1586131751086,152.55,6795.33,205.6,-0.05088,9e-05,0.77377]
[1586131756125,152.52,6793.96,205.6,-0.05098,9e-05,0.77478]
[1586131761154,152.49,6793.88,205.6,-0.05095,9e-05,0.77446]
[1586131771229,152.43,6793.76,205.6,-0.05089,9e-05,0.77369]
[1586131772641,152.43,6793.57,205.6,-0.05091,9e-05,0.77381]
[1586131778279,152.39,6792.5,205.6,-0.05097,9e-05,0.77446]
[1586131783314,152.36,6793.57,205.6,-0.05084,9e-05,0.77301]
[1586131788347,152.34,6793.31,205.6,-0.05084,9e-05,0.77299]
[1586131798418,152.29,6792.57,205.6,-0.05086,9e-05,0.77316]
[1586131803433,152.27,6791.88,205.6,-0.0509,9e-05,0.77356]
[1586131808486,152.24,6789.98,205.6,-0.05105,9e-05,0.77514]
[1586131813524,152.2,6788.46,205.6,-0.05115,9e-05,0.77622]
[1586131818557,152.17,6788.67,205.6,-0.0511,9e-05,0.77559]
[1586131828627,152.11,6788.23,205.6,-0.05108,9e-05,0.77527]
[1586131833665,152.07,6787.32,205.6,-0.05112,9e-05,0.77559]
[1586131838700,152.04,6786.32,205.6,-0.05118,9e-05,0.77621]
[1586131841397,152.03,6786.36,205.6,-0.05117,9e-05,0.77608]
[1586131851789,151.97,6789.47,205.6,-0.05081,9e-05,0.77217]
[1586131856821,151.95,6790.03,205.6,-0.05074,9e-05,0.77139]
[1586131861860,151.94,6790.38,205.6,-0.0507,9e-05,0.77085]
[1586131867901,151.92,6790.15,205.6,-0.0507,9e-05,0.77088]
[1586131877969,151.9,6789.97,205.6,-0.05069,9e-05,0.77073]
[1586131880232,151.89,6790.08,205.6,-0.05067,9e-05,0.77055]
[1586131886024,151.87,6787.3,205.6,-0.05091,9e-05,0.77308]
[1586131891063,151.85,6787.34,205.6,-0.05087,9e-05,0.77258]
[1586131901132,151.81,6787.64,205.6,-0.05081,9e-05,0.77183]
[1586131906165,151.79,6787.59,205.6,-0.0508,9e-05,0.77169]
[1586131907863,151.79,6787.64,205.6,-0.05079,9e-05,0.7716]
[1586131913219,151.78,6790.81,205.6,-0.05048,9e-05,0.76826]
[1586131913531,151.78,6790.81,205.6,-0.05048,9e-05,0.76826]
[1586131919255,151.78,6791.31,205.6,-0.05043,9e-05,0.76772]
[1586131924291,151.78,6790.93,205.6,-0.05047,9e-05,0.76808]
[1586131929325,151.77,6788.71,205.6,-0.05067,9e-05,0.77026]
[1586131934366,151.76,6788.02,205.6,-0.05072,9e-05,0.77082]
[1586131938546,151.75,6788.14,205.6,-0.0507,9e-05,0.77058]
[1586131949467,151.74,6790.93,205.6,-0.05043,9e-05,0.76763]
[1586131954505,151.74,6790.8,205.6,-0.05043,9e-05,0.76753]
[1586131959538,151.73,6789.95,205.6,-0.0505,9e-05,0.76835]
[1586131969612,151.73,6790.1,205.6,-0.05048,9e-05,0.7681]
[1586131974643,151.72,6789.87,205.6,-0.0505,9e-05,0.76829]
[1586131980433,151.72,6789.31,205.6,-0.05055,9e-05,0.76878]
[1586131990759,151.7,6789.07,205.6,-0.05055,9e-05,0.76885]
[1586131991162,151.7,6789.07,205.6,-0.05055,9e-05,0.76885]
[1586131996796,151.7,6791.9,205.6,-0.05029,9e-05,0.76598]
[1586132001831,151.71,6793.19,205.6,-0.05018,9e-05,0.76475]
[1586132006866,151.72,6793.74,205.6,-0.05013,9e-05,0.7643]
[1586132011901,151.73,6794.06,205.6,-0.0501,9e-05,0.76389]
[1586132021973,151.76,6796.96,205.6,-0.04987,9e-05,0.7614]
[1586132027012,151.78,6795.96,205.6,-0.04998,9e-05,0.76262]
[1586132032041,151.79,6796.75,205.6,-0.04992,9e-05,0.76201]
[1586132032125,151.79,6796.75,205.6,-0.04992,9e-05,0.76201]
[1586132043116,151.84,6797.6,205.6,-0.04989,9e-05,0.76173]
[1586132048152,151.86,6796.69,205.6,-0.04999,9e-05,0.76283]
[1586132053190,151.87,6795.72,205.6,-0.05009,9e-05,0.76394]
[1586132063259,151.89,6796.98,205.6,-0.05,9e-05,0.76301]
[1586132073333,151.92,6797.96,205.6,-0.04993,9e-05,0.76216]
[1586132078363,151.94,6798.66,205.6,-0.04988,9e-05,0.76164]
[1586132088431,151.97,6797.99,205.6,-0.04997,9e-05,0.7627]
[1586132094433,151.98,6797.49,205.6,-0.05003,9e-05,0.76338]
[1586132099515,151.99,6797.72,205.6,-0.05002,9e-05,0.76328]
[1586132104546,152.0,6797.65,205.6,-0.05004,9e-05,0.76348]
[1586132110587,152.02,6797.59,205.6,-0.05006,9e-05,0.76369]
[1586132116632,152.02,6795.02,205.6,-0.0503,9e-05,0.76632]
[1586132121666,152.02,6794.38,205.6,-0.05036,9e-05,0.76695]
[1586132126700,152.02,6794.57,205.6,-0.05034,9e-05,0.76674]
[1586132131735,152.02,6796.0,205.6,-0.0502,9e-05,0.76511]
[1586132141808,152.03,6797.66,205.6,-0.05006,9e-05,0.76363]
[1586132146841,152.04,6796.72,205.6,-0.05015,9e-05,0.76469]
[1586132151878,152.05,6795.99,205.6,-0.05023,9e-05,0.76547]
[1586132161945,152.06,6796.55,205.6,-0.05018,9e-05,0.76502]
[1586132165148,152.06,6796.41,205.6,-0.0502,9e-05,0.76519]
[1586132171008,152.07,6799.31,205.6,-0.04995,9e-05,0.76244]
[1586132180462,152.1,6797.9,205.6,-0.0501,9e-05,0.76415]
[1586132187121,152.11,6797.92,205.6,-0.05011,9e-05,0.76425]
[1586132192154,152.11,6798.23,205.6,-0.05007,9e-05,0.76382]
[1586132197189,152.13,6800.42,205.6,-0.04989,9e-05,0.76176]
[1586132202195,152.14,6801.72,205.6,-0.04978,9e-05,0.76064]
[1586132203200,152.14,6801.77,205.6,-0.04978,9e-05,0.76063]
[1586132208268,152.16,6799.23,205.6,-0.05003,9e-05,0.76342]
[1586132213302,152.17,6799.16,205.6,-0.05005,9e-05,0.7636]
[1586132218340,152.18,6799.98,205.6,-0.04998,9e-05,0.76289]
[1586132228406,152.21,6801.35,205.6,-0.04989,9e-05,0.76187]
[1586132233447,152.22,6800.31,205.6,-0.04999,9e-05,0.76305]
[1586132238479,152.24,6802.1,205.6,-0.04984,9e-05,0.76144]
[1586132248552,152.26,6801.05,205.6,-0.04996,9e-05,0.76279]
[1586132258621,152.31,6806.72,205.6,-0.04948,9e-05,0.75745]
[1586132260188,152.31,6807.02,205.6,-0.04946,9e-05,0.75723]
[1586132265670,152.35,6807.86,205.6,-0.04942,9e-05,0.75687]
[1586132270704,152.38,6808.27,205.6,-0.04941,9e-05,0.75683]
[1586132279472,152.43,6807.9,205.6,-0.04949,9e-05,0.75776]
[1586132284800,152.45,6804.7,205.6,-0.04981,9e-05,0.76128]
[1586132289357,152.47,6804.59,205.6,-0.04983,9e-05,0.76152]
[1586132299904,152.5,6806.65,205.6,-0.04968,9e-05,0.75986]
[1586132304940,152.52,6806.89,205.6,-0.04967,9e-05,0.75985]
[1586132309976,152.54,6806.49,205.6,-0.04973,9e-05,0.76048]
[1586132315010,152.55,6804.76,205.6,-0.04989,9e-05,0.76216]
[1586132320046,152.56,6803.57,205.6,-0.05,9e-05,0.76344]
[1586132330120,152.58,6805.09,205.6,-0.04988,9e-05,0.76215]
[1586132335153,152.59,6805.39,205.6,-0.04987,9e-05,0.76198]
[1586132340187,152.6,6805.4,205.6,-0.04988,9e-05,0.7621]
[1586132350257,152.62,6806.32,205.6,-0.04982,9e-05,0.76146]
[1586132355292,152.63,6807.48,205.6,-0.04972,9e-05,0.76047]
[1586132360326,152.65,6808.02,205.6,-0.04969,9e-05,0.76014]
[1586132365988,152.66,6807.66,205.6,-0.04974,9e-05,0.76067]
[1586132371405,152.68,6807.97,205.6,-0.04972,9e-05,0.76039]
[1586132381474,152.72,6808.41,205.6,-0.04971,9e-05,0.76033]
[1586132382369,152.72,6808.41,205.6,-0.04971,9e-05,0.76033]
[1586132387517,152.74,6811.68,205.6,-0.04943,9e-05,0.75732]
[1586132392552,152.76,6814.31,205.6,-0.04922,9e-05,0.75505]
[1586132397587,152.79,6813.79,205.6,-0.0493,9e-05,0.75594]
[1586132406408,152.84,6814.24,205.6,-0.04931,9e-05,0.75609]
[1586132412432,152.88,6814.2,205.6,-0.04935,9e-05,0.75661]
[1586132418433,152.92,6815.6,205.6,-0.04926,9e-05,0.75569]
[1586132423767,152.95,6815.23,205.6,-0.04933,9e-05,0.75642]
[1586132433845,153.0,6814.65,205.6,-0.04942,9e-05,0.75742]
[1586132438873,153.03,6814.66,205.6,-0.04944,9e-05,0.75772]
[1586132443912,153.05,6815.64,205.6,-0.04938,9e-05,0.757]
[1586132448944,153.07,6815.28,205.6,-0.04943,9e-05,0.75765]
[1586132459014,153.11,6813.82,205.6,-0.0496,9e-05,0.75959]
[1586132464060,153.13,6815.89,205.6,-0.04943,9e-05,0.75773]
[1586132469092,153.15,6815.87,205.6,-0.04946,9e-05,0.758]
[1586132480071,153.2,6819.4,205.6,-0.04918,9e-05,0.75505]
[1586132486513,153.25,6824.07,205.6,-0.04882,9e-05,0.75109]
[1586132492258,153.3,6822.61,205.6,-0.04899,9e-05,0.75293]
[1586132492335,153.3,6822.61,205.6,-0.04899,9e-05,0.75293]
[1586132498299,153.35,6824.62,205.6,-0.04886,9e-05,0.75161]
[1586132498458,153.35,6824.62,205.6,-0.04886,9e-05,0.75161]
[1586132506844,153.42,6826.17,205.6,-0.04879,9e-05,0.75091]
[1586132507150,153.42,6826.17,205.6,-0.04879,9e-05,0.75091]
[1586132507258,153.42,6826.17,205.6,-0.04879,9e-05,0.75091]
[1586132507280,153.42,6826.17,205.6,-0.04879,9e-05,0.75091]
[1586132508018,153.43,6826.8,205.6,-0.04874,9e-05,0.75039]
[1586132518438,153.57,6834.22,205.6,-0.04823,9e-05,0.74483]
[1586132523471,153.64,6837.71,205.6,-0.04798,9e-05,0.74223]
[1586132527383,153.68,6840.03,205.6,-0.04782,9e-05,0.74051]
[1586132542608,153.96,6845.89,205.6,-0.04759,9e-05,0.73822]
[1586132547639,154.05,6845.0,205.6,-0.04775,9e-05,0.74008]
[1586132552675,154.13,6846.0,205.6,-0.04772,9e-05,0.73985]
[1586132562748,154.28,6847.93,205.6,-0.04771,9e-05,0.73986]
[1586132567783,154.36,6846.09,205.6,-0.04794,9e-05,0.74256]
[1586132572819,154.42,6845.5,205.6,-0.04806,9e-05,0.74393]
[1586132577854,154.48,6840.43,205.6,-0.04856,9e-05,0.74954]
[1586132580847,154.51,6842.09,205.6,-0.04844,9e-05,0.74824]
[1586132590942,154.59,6840.24,205.6,-0.04868,9e-05,0.75099]
[1586132595979,154.62,6839.99,205.6,-0.04873,9e-05,0.75164]
[1586132601014,154.65,6839.88,205.6,-0.04877,9e-05,0.75213]
[1586132606047,154.68,6839.33,205.6,-0.04885,9e-05,0.75302]
[1586132611082,154.71,6837.87,205.6,-0.04899,9e-05,0.75454]
[1586132621155,154.76,6840.17,205.6,-0.04883,9e-05,0.75285]
[1586132625103,154.77,6839.48,205.6,-0.04891,9e-05,0.75373]
[1586132630217,154.81,6841.74,205.6,-0.04874,9e-05,0.75193]
[1586132635069,154.84,6839.35,205.6,-0.04898,9e-05,0.7546]
[1586132640290,154.86,6841.47,205.6,-0.04882,9e-05,0.75281]
[1586132645322,154.88,6840.14,205.6,-0.04896,9e-05,0.7544]
[1586132650358,154.91,6842.03,205.6,-0.04882,9e-05,0.75285]
[1586132660204,154.96,6844.93,205.6,-0.04861,9e-05,0.75064]
[1586132666214,155.01,6851.27,205.6,-0.04811,9e-05,0.74511]
[1586132668993,155.05,6858.65,205.6,-0.04752,9e-05,0.73858]
[1586132674524,155.14,6858.69,205.6,-0.04759,9e-05,0.7394]
[1586132679561,155.21,6857.08,205.6,-0.04779,9e-05,0.74176]
[1586132689631,155.34,6856.52,205.6,-0.04796,9e-05,0.74376]
[1586132694668,155.39,6858.17,205.6,-0.04787,9e-05,0.74286]
[1586132699703,155.45,6857.78,205.6,-0.04796,9e-05,0.74393]
[1586132714782,155.61,6864.96,205.6,-0.04749,9e-05,0.73892]
[1586132714786,155.61,6864.96,205.6,-0.04749,9e-05,0.73892]
[1586132724875,155.57,6868.09,205.6,-0.0472,8e-05,0.73552]
[1586132729912,155.56,6875.24,205.6,-0.04658,8e-05,0.72858]
[1586132734373,155.56,6879.52,205.6,-0.04622,8e-05,0.72441]
[1586132740010,155.59,6883.65,205.6,-0.0459,8e-05,0.72085]
[1586132740708,155.59,6883.65,205.6,-0.0459,8e-05,0.72085]
[1586132749357,155.62,6872.91,205.6,-0.04682,8e-05,0.73129]
[1586132749363,155.62,6872.91,205.6,-0.04682,8e-05,0.73129]
[1586132749394,155.62,6872.91,205.6,-0.04682,8e-05,0.73129]
[1586132755088,155.72,6868.22,205.6,-0.04732,8e-05,0.73698]
[1586132760124,155.79,6863.83,205.6,-0.04775,9e-05,0.74197]
[1586132763390,155.82,6858.55,205.6,-0.04824,9e-05,0.74739]
[1586132769095,155.86,6852.09,205.6,-0.04883,9e-05,0.75402]
[1586132774223,155.86,6847.99,205.6,-0.04919,9e-05,0.75802]
[1586132775533,155.86,6848.31,205.6,-0.04916,9e-05,0.75772]
[1586132781270,155.86,6849.16,205.6,-0.04909,9e-05,0.75695]
[1586132786307,155.87,6849.65,205.6,-0.04905,9e-05,0.75652]
[1586132791342,155.87,6850.23,205.6,-0.049,9e-05,0.75583]
[1586132801414,155.88,6847.11,205.6,-0.04928,9e-05,0.75897]
[1586132806446,155.87,6844.04,205.6,-0.04954,9e-05,0.76183]
[1586132811484,155.86,6844.92,205.6,-0.04945,9e-05,0.76081]
[1586132814806,155.86,6845.29,205.6,-0.04941,9e-05,0.76039]
[1586132820067,155.85,6848.52,205.6,-0.04913,9e-05,0.75721]
[1586132825587,155.86,6850.93,205.6,-0.04892,9e-05,0.75498]
[1586132830615,155.87,6848.99,205.6,-0.0491,9e-05,0.75697]
[1586132833123,155.87,6848.36,205.6,-0.04916,9e-05,0.7576]
[1586132838672,155.86,6841.62,205.6,-0.04975,9e-05,0.76406]
[1586132848739,155.83,6843.45,205.6,-0.04955,9e-05,0.76186]
[1586132850811,155.82,6843.7,205.6,-0.04952,9e-05,0.76155]
[1586132856794,155.81,6843.54,205.6,-0.04952,9e-05,0.7614]
[1586132861833,155.8,6842.98,205.6,-0.04955,9e-05,0.7618]
[1586132866865,155.79,6841.95,205.6,-0.04963,9e-05,0.76263]
[1586132871902,155.78,6843.47,205.6,-0.04949,9e-05,0.76103]
[1586132876936,155.76,6841.9,205.6,-0.04961,9e-05,0.7624]
[1586132881255,155.75,6840.79,205.6,-0.0497,9e-05,0.76332]
[1586132883660,155.75,6844.1,205.6,-0.0494,9e-05,0.76003]
[1586132895064,155.74,6845.93,205.6,-0.04923,9e-05,0.7582]
[1586132900099,155.74,6845.17,205.6,-0.0493,9e-05,0.75894]
[1586132905132,155.74,6842.04,205.6,-0.04957,9e-05,0.76193]
[1586132910169,155.72,6842.66,205.6,-0.04951,9e-05,0.76118]
[1586132915202,155.71,6842.27,205.6,-0.04952,9e-05,0.76122]
[1586132920239,155.71,6843.68,205.6,-0.04939,9e-05,0.75977]
[1586132925273,155.71,6845.11,205.6,-0.04926,9e-05,0.75837]
[1586132930310,155.71,6845.26,205.6,-0.04925,9e-05,0.75822]
[1586132935342,155.71,6846.41,205.6,-0.04915,9e-05,0.75713]
[1586132940376,155.71,6847.41,205.6,-0.04907,9e-05,0.75624]
[1586132945411,155.72,6848.38,205.6,-0.04899,9e-05,0.75541]
[1586132950451,155.73,6848.43,205.6,-0.049,9e-05,0.75549]
[1586132955486,155.75,6848.61,205.6,-0.04899,9e-05,0.75544]
[1586132960521,155.76,6852.58,205.6,-0.04866,9e-05,0.75183]
[1586132962161,155.77,6852.62,205.6,-0.04866,9e-05,0.75185]
[1586132967565,155.8,6852.65,205.6,-0.04869,9e-05,0.75214]
[1586132972601,155.82,6852.34,205.6,-0.04873,9e-05,0.75251]
[1586132977641,155.84,6852.41,205.6,-0.04874,9e-05,0.75268]
[1586132982671,155.86,6851.54,205.6,-0.04883,9e-05,0.75373]
[1586132992752,155.84,6841.17,205.6,-0.04973,9e-05,0.76359]
[1586132997785,155.82,6841.1,205.6,-0.04971,9e-05,0.76342]
[1586132998432,155.82,6841.1,205.6,-0.04971,9e-05,0.76342]
[1586133003825,155.8,6842.74,205.6,-0.04955,9e-05,0.76163]
[1586133007002,155.8,6843.36,205.6,-0.04949,9e-05,0.76095]
[1586133012890,155.79,6843.61,205.6,-0.04946,9e-05,0.76058]
[1586133017924,155.78,6844.14,205.6,-0.04941,9e-05,0.75998]
[1586133023964,155.77,6841.97,205.6,-0.04959,9e-05,0.76196]
[1586133029003,155.76,6840.74,205.6,-0.04968,9e-05,0.76299]
[1586133032845,155.74,6838.49,205.6,-0.04986,9e-05,0.76485]
[1586133038066,155.71,6833.23,205.6,-0.0503,9e-05,0.76959]
[1586133039138,155.7,6833.76,205.6,-0.05024,9e-05,0.76897]
[1586133045120,155.66,6833.57,205.6,-0.05021,9e-05,0.76861]
[1586133055188,155.58,6831.03,205.6,-0.05036,9e-05,0.77014]
[1586133059326,155.54,6829.44,205.6,-0.05047,9e-05,0.7713]
[1586133070294,155.49,6839.69,205.6,-0.04951,9e-05,0.76068]
[1586133070742,155.49,6839.69,205.6,-0.04951,9e-05,0.76068]
[1586133076332,155.48,6835.19,205.6,-0.0499,9e-05,0.76492]
[1586133081367,155.46,6839.89,205.6,-0.04946,9e-05,0.76014]
[1586133086403,155.46,6841.72,205.6,-0.0493,9e-05,0.75831]
[1586133091438,155.46,6841.15,205.6,-0.04934,9e-05,0.75867]
[1586133096474,155.46,6841.19,205.6,-0.04933,9e-05,0.75863]
[1586133101510,155.46,6840.24,205.6,-0.04942,9e-05,0.75954]
[1586133106542,155.46,6840.28,205.6,-0.04941,9e-05,0.75948]
[1586133111580,155.45,6838.71,205.6,-0.04954,9e-05,0.76095]
[1586133116612,155.44,6836.35,205.6,-0.04974,9e-05,0.76315]
[1586133121646,155.42,6833.91,205.6,-0.04994,9e-05,0.76528]
[1586133123846,155.41,6833.77,205.6,-0.04994,9e-05,0.76531]
[1586133129706,155.39,6836.45,205.6,-0.04969,9e-05,0.76245]
[1586133131576,155.39,6836.79,205.6,-0.04965,9e-05,0.76208]
[1586133136754,155.38,6835.0,205.6,-0.0498,9e-05,0.76364]
[1586133141789,155.36,6834.7,205.6,-0.04981,9e-05,0.76372]
[1586133146821,155.34,6834.6,205.6,-0.0498,9e-05,0.76362]
[1586133150504,155.33,6834.69,205.6,-0.04978,9e-05,0.76338]
[1586133155065,155.31,6824.03,205.6,-0.0507,9e-05,0.77341]
[1586133160922,155.22,6810.81,205.6,-0.05182,9e-05,0.78543]
[1586133170996,155.04,6812.64,205.6,-0.05148,9e-05,0.78149]
[1586133174835,154.98,6812.82,205.6,-0.0514,9e-05,0.78057]
[1586133180057,154.9,6815.6,205.6,-0.05107,9e-05,0.77689]
[1586133185091,154.84,6814.52,205.6,-0.05111,9e-05,0.77723]
[1586133190128,154.78,6814.18,205.6,-0.05108,9e-05,0.77682]
[1586133195162,154.73,6814.42,205.6,-0.051,9e-05,0.77591]
[1586133197365,154.7,6813.61,205.6,-0.05105,9e-05,0.77646]
[1586133199524,154.68,6810.84,205.6,-0.05129,9e-05,0.77893]
[1586133202510,154.64,6809.9,205.6,-0.05133,9e-05,0.7794]
[1586133205322,154.6,6809.01,205.6,-0.05137,9e-05,0.77979]
[1586133211238,154.53,6809.61,205.6,-0.05125,9e-05,0.77838]
[1586133217123,154.47,6814.07,205.6,-0.05077,9e-05,0.77295]
[1586133222354,154.42,6813.49,205.6,-0.05077,9e-05,0.77291]
[1586133226143,154.39,6812.51,205.6,-0.05083,9e-05,0.77358]
[1586133231419,154.33,6810.45,205.6,-0.05096,9e-05,0.7749]
[1586133236450,154.28,6809.84,205.6,-0.05097,9e-05,0.77495]
[1586133241485,154.24,6810.08,205.6,-0.0509,9e-05,0.77417]
[1586133246521,154.2,6812.75,205.6,-0.05062,9e-05,0.77102]
[1586133251556,154.17,6813.06,205.6,-0.05056,9e-05,0.77032]
[1586133261626,154.13,6820.15,205.6,-0.04988,9e-05,0.76285]
[1586133264071,154.13,6820.18,205.6,-0.04987,9e-05,0.76279]
[1586133269683,154.12,6816.8,205.6,-0.05017,9e-05,0.76599]
[1586133270860,154.11,6815.09,205.6,-0.05032,9e-05,0.76765]
[1586133276732,154.09,6814.97,205.6,-0.05029,9e-05,0.76726]
[1586133280209,154.08,6814.59,205.6,-0.05032,9e-05,0.76749]
[1586133285793,154.05,6815.0,205.6,-0.05025,9e-05,0.76679]
[1586133290828,154.04,6816.1,205.6,-0.05014,9e-05,0.76552]
[1586133295866,154.03,6818.2,205.6,-0.04994,9e-05,0.76332]
[1586133300899,154.02,6818.62,205.6,-0.0499,9e-05,0.76284]
[1586133305933,154.02,6820.06,205.6,-0.04976,9e-05,0.76139]
[1586133310970,154.01,6816.84,205.6,-0.05005,9e-05,0.76452]
[1586133316005,154.0,6815.34,205.6,-0.05017,9e-05,0.76586]
[1586133321040,153.99,6816.96,205.6,-0.05002,9e-05,0.76411]
[1586133326077,153.98,6816.57,205.6,-0.05004,9e-05,0.76438]
[1586133331114,153.97,6817.84,205.6,-0.04991,9e-05,0.76281]
[1586133336150,153.97,6818.64,205.6,-0.04983,9e-05,0.762]
[1586133341183,153.97,6818.92,205.6,-0.04981,9e-05,0.76173]
[1586133346217,153.97,6818.46,205.6,-0.04985,9e-05,0.76217]
[1586133351249,153.97,6820.94,205.6,-0.04963,9e-05,0.75973]
[1586133356286,153.99,6824.89,205.6,-0.04929,9e-05,0.75602]
[1586133357713,153.99,6825.09,205.6,-0.04927,9e-05,0.75587]
[1586133363337,154.02,6824.96,205.6,-0.04931,9e-05,0.75633]
[1586133365855,154.02,6823.53,205.6,-0.04945,9e-05,0.75782]
[1586133371392,154.04,6823.39,205.6,-0.04947,9e-05,0.75811]
[1586133376423,154.05,6823.67,205.6,-0.04946,9e-05,0.75798]
[1586133381432,154.06,6823.91,205.6,-0.04945,9e-05,0.75791]
[1586133386496,154.07,6823.16,205.6,-0.04953,9e-05,0.75878]
[1586133391534,154.08,6821.37,205.6,-0.04968,9e-05,0.76042]
[1586133396567,154.08,6818.55,205.6,-0.04994,9e-05,0.76322]
[1586133401607,154.07,6817.61,205.6,-0.05002,9e-05,0.76405]
[1586133406640,154.07,6818.55,205.6,-0.04992,9e-05,0.76304]
[1586133416707,154.06,6818.81,205.6,-0.04989,9e-05,0.76267]
[1586133421745,154.05,6818.83,205.6,-0.04989,9e-05,0.76261]
[1586133426779,154.05,6818.18,205.6,-0.04994,9e-05,0.7632]
[1586133431810,154.04,6820.78,205.6,-0.0497,9e-05,0.76057]
[1586133434770,154.05,6820.94,205.6,-0.04969,9e-05,0.76042]
[1586133439870,154.06,6823.09,205.6,-0.0495,9e-05,0.75842]
[1586133444901,154.07,6823.04,205.6,-0.04952,9e-05,0.7586]
[1586133445278,154.07,6823.04,205.6,-0.04952,9e-05,0.7586]
[1586133450943,154.07,6820.14,205.6,-0.04979,9e-05,0.76154]
[1586133455978,154.08,6822.36,205.6,-0.04958,9e-05,0.75919]
[1586133461014,154.09,6823.23,205.6,-0.04951,9e-05,0.75845]
[1586133466050,154.1,6823.28,205.6,-0.04952,9e-05,0.75852]
[1586133471086,154.11,6823.42,205.6,-0.04951,9e-05,0.7585]
[1586133476122,154.12,6823.53,205.6,-0.04951,9e-05,0.75851]
[1586133481156,154.13,6826.37,205.6,-0.04927,9e-05,0.75592]
[1586133486193,154.15,6828.07,205.6,-0.04914,9e-05,0.75451]
[1586133490892,154.17,6828.52,205.6,-0.04912,9e-05,0.75431]
[1586133496261,154.21,6831.77,205.6,-0.04887,9e-05,0.75157]
[1586133501295,154.24,6830.69,205.6,-0.049,9e-05,0.75301]
[1586133506330,154.27,6830.9,205.6,-0.04901,9e-05,0.75315]
[1586133511365,154.3,6830.82,205.6,-0.04903,9e-05,0.75335]
[1586133516399,154.33,6831.97,205.6,-0.04896,9e-05,0.75258]
[1586133521438,154.36,6833.19,205.6,-0.04888,9e-05,0.75182]
[1586133526470,154.4,6833.34,205.6,-0.0489,9e-05,0.75204]
[1586133529246,154.41,6833.33,205.6,-0.04891,9e-05,0.75219]
[1586133534525,154.44,6829.64,205.6,-0.04927,9e-05,0.75614]
[1586133539563,154.45,6829.54,205.6,-0.04929,9e-05,0.75643]
[1586133543247,154.46,6830.67,205.6,-0.0492,9e-05,0.75544]
[1586133548621,154.49,6834.27,205.6,-0.04891,9e-05,0.75229]
[1586133550870,154.5,6835.27,205.6,-0.04884,9e-05,0.75147]
[1586133556681,154.55,6840.21,205.6,-0.04845,9e-05,0.74723]
[1586133558646,154.56,6841.0,205.6,-0.04839,9e-05,0.74657]
[1586133563728,154.62,6840.51,205.6,-0.04849,9e-05,0.74775]
[1586133568765,154.66,6839.03,205.6,-0.04866,9e-05,0.74967]
[1586133573800,154.7,6840.98,205.6,-0.04851,9e-05,0.74805]
[1586133578837,154.75,6841.93,205.6,-0.04848,9e-05,0.74769]
[1586133583873,154.79,6842.08,205.6,-0.04851,9e-05,0.74807]
[1586133588906,154.83,6839.96,205.6,-0.04873,9e-05,0.75056]
[1586133593937,154.86,6841.59,205.6,-0.04862,9e-05,0.74937]
[1586133598973,154.9,6844.1,205.6,-0.04843,9e-05,0.7474]
[1586133604011,154.95,6848.04,205.6,-0.04814,9e-05,0.74419]
[1586133607460,154.98,6847.62,205.6,-0.04821,9e-05,0.74498]
[1586133613071,155.04,6843.96,205.6,-0.04858,9e-05,0.74918]
[1586133613976,155.04,6843.96,205.6,-0.04858,9e-05,0.74918]
[1586133619116,155.08,6843.63,205.6,-0.04865,9e-05,0.75]
[1586133624148,155.11,6845.53,205.6,-0.04852,9e-05,0.74859]
[1586133624189,155.11,6845.53,205.6,-0.04852,9e-05,0.74859]
[1586133630191,155.16,6848.12,205.6,-0.04834,9e-05,0.74667]
[1586133635228,155.2,6845.49,205.6,-0.04859,9e-05,0.74947]
[1586133640259,155.24,6844.66,205.6,-0.0487,9e-05,0.75067]
[1586133645433,155.26,6842.06,205.6,-0.04895,9e-05,0.75349]
[1586133651338,155.28,6841.8,205.6,-0.04899,9e-05,0.754]
[1586133656372,155.3,6842.18,205.6,-0.04898,9e-05,0.75384]
[1586133661411,155.32,6844.13,205.6,-0.04883,9e-05,0.75218]
[1586133666433,155.35,6848.47,205.6,-0.04847,9e-05,0.74831]
[1586133671478,155.38,6849.05,205.6,-0.04846,9e-05,0.7482]
[1586133676515,155.42,6849.58,205.6,-0.04845,9e-05,0.74813]
[1586133681548,155.46,6849.25,205.6,-0.04851,9e-05,0.74888]
[1586133686584,155.49,6848.98,205.6,-0.04857,9e-05,0.74955]
[1586133688235,155.5,6848.95,205.6,-0.04858,9e-05,0.74966]
[1586133693633,155.54,6846.64,205.6,-0.04881,9e-05,0.75218]
[1586133698669,155.56,6845.92,205.6,-0.04889,9e-05,0.75313]
[1586133703706,155.58,6848.35,205.6,-0.0487,9e-05,0.75104]
[1586133704566,155.58,6848.35,205.6,-0.0487,9e-05,0.75104]
[1586133709744,155.62,6850.25,205.6,-0.04857,9e-05,0.74962]
[1586133712327,155.63,6850.28,205.6,-0.04857,9e-05,0.74967]
[1586133717800,155.67,6853.28,205.6,-0.04836,9e-05,0.74735]
[1586133722837,155.71,6854.74,205.6,-0.04827,9e-05,0.74642]
[1586133723233,155.71,6854.74,205.6,-0.04827,9e-05,0.74642]
[1586133733914,155.61,6861.16,205.6,-0.04762,9e-05,0.73904]
[1586133738948,155.58,6859.22,205.6,-0.04775,9e-05,0.74048]
[1586133740357,155.57,6859.4,205.6,-0.04773,9e-05,0.74021]
[1586133740364,155.57,6859.4,205.6,-0.04773,9e-05,0.74021]
[1586133745998,155.64,6857.31,205.6,-0.04798,9e-05,0.74306]
[1586133751034,155.69,6853.58,205.6,-0.04833,9e-05,0.74703]
[1586133756069,155.72,6850.65,205.6,-0.04862,9e-05,0.75026]
[1586133756879,155.72,6850.65,205.6,-0.04862,9e-05,0.75026]
[1586133762107,155.75,6847.38,205.6,-0.04893,9e-05,0.75375]
[1586133768155,155.77,6846.74,205.6,-0.04901,9e-05,0.75455]
[1586133773185,155.78,6850.5,205.6,-0.04869,9e-05,0.7511]
[1586133778222,155.81,6851.2,205.6,-0.04866,9e-05,0.75073]
[1586133783433,155.83,6850.58,205.6,-0.04873,9e-05,0.75162]
[1586133789298,155.85,6847.89,205.6,-0.04899,9e-05,0.75446]
[1586133795341,155.86,6846.96,205.6,-0.04908,9e-05,0.7555]
[1586133801386,155.87,6846.67,205.6,-0.04911,9e-05,0.75587]
[1586133806420,155.88,6847.43,205.6,-0.04905,9e-05,0.75522]
[1586133813433,155.89,6847.1,205.6,-0.04908,9e-05,0.75547]
[1586133817347,155.89,6846.99,205.6,-0.0491,9e-05,0.75563]
[1586133822531,155.91,6850.41,205.6,-0.04881,9e-05,0.75252]
[1586133827565,155.93,6851.25,205.6,-0.04876,9e-05,0.75194]
[1586133832599,155.95,6850.62,205.6,-0.04883,9e-05,0.75277]
[1586133837637,155.96,6849.04,205.6,-0.04898,9e-05,0.75446]
[1586133839041,155.97,6848.84,205.6,-0.049,9e-05,0.75468]
[1586133844686,155.97,6846.61,205.6,-0.0492,9e-05,0.75693]
[1586133845400,155.97,6846.61,205.6,-0.0492,9e-05,0.75693]
[1586133850728,155.97,6846.01,205.6,-0.04926,9e-05,0.75752]
[1586133855763,155.97,6845.7,205.6,-0.04928,9e-05,0.7578]
[1586133860797,155.97,6845.7,205.6,-0.04928,9e-05,0.75778]
[1586133865835,155.97,6846.2,205.6,-0.04924,9e-05,0.75729]
[1586133870869,155.97,6846.02,205.6,-0.04925,9e-05,0.75747]
[1586133875905,155.97,6846.37,205.6,-0.04921,9e-05,0.75692]
[1586133880937,155.97,6846.32,205.6,-0.04922,9e-05,0.75699]
[1586133885972,155.97,6848.95,205.6,-0.04899,9e-05,0.75448]
[1586133891008,155.99,6850.05,205.6,-0.0489,9e-05,0.75356]
[1586133896042,156.0,6850.24,205.6,-0.0489,9e-05,0.75353]
[1586133901082,156.01,6850.39,205.6,-0.0489,9e-05,0.75355]
[1586133906114,156.03,6850.6,205.6,-0.0489,9e-05,0.7535]
[1586133911149,156.04,6850.49,205.6,-0.04892,9e-05,0.75376]
[1586133916186,156.05,6848.5,205.6,-0.0491,9e-05,0.7558]
[1586133919831,156.05,6847.49,205.6,-0.04919,9e-05,0.7568]
[1586133925250,156.05,6847.02,205.6,-0.04923,9e-05,0.75726]
[1586133930288,156.05,6847.09,205.6,-0.04923,9e-05,0.75719]
[1586133935321,156.05,6847.1,205.6,-0.04921,9e-05,0.75698]
[1586133940356,156.05,6847.19,205.6,-0.04921,9e-05,0.7569]
[1586133945433,156.05,6847.09,205.6,-0.04922,9e-05,0.75701]
[1586133951431,156.05,6847.18,205.6,-0.04921,9e-05,0.75693]
[1586133956468,156.06,6848.09,205.6,-0.04913,9e-05,0.75606]
[1586133961502,156.06,6848.69,205.6,-0.04908,9e-05,0.75555]
[1586133966540,156.07,6848.98,205.6,-0.04906,9e-05,0.75535]
[1586133971574,156.07,6848.67,205.6,-0.0491,9e-05,0.75572]
[1586133976606,156.08,6848.26,205.6,-0.04914,9e-05,0.75618]
[1586133978867,156.08,6848.19,205.6,-0.04915,9e-05,0.75626]
[1586133984662,156.08,6845.63,205.6,-0.04937,9e-05,0.75872]
[1586133989696,156.07,6844.96,205.6,-0.04942,9e-05,0.75928]
[1586133994732,156.06,6841.56,205.6,-0.0497,9e-05,0.76224]
[1586133999769,156.04,6840.56,205.6,-0.04977,9e-05,0.76298]
[1586134005433,156.02,6840.63,205.6,-0.04974,9e-05,0.76263]
[1586134010844,156.0,6842.18,205.6,-0.04959,9e-05,0.76093]
[1586134015878,155.99,6844.45,205.6,-0.04938,9e-05,0.75861]
[1586134020913,155.99,6846.85,205.6,-0.04916,9e-05,0.75628]
[1586134025949,155.99,6847.08,205.6,-0.04915,9e-05,0.7561]
[1586134030987,156.0,6845.57,205.6,-0.04929,9e-05,0.75762]
[1586134036021,156.0,6844.19,205.6,-0.0494,9e-05,0.75892]
[1586134041059,155.99,6843.51,205.6,-0.04946,9e-05,0.75951]
[1586134046091,155.98,6843.61,205.6,-0.04944,9e-05,0.75932]
[1586134051127,155.98,6845.15,205.6,-0.04929,9e-05,0.75755]
[1586134056163,155.98,6846.35,205.6,-0.04918,9e-05,0.7564]
[1586134061195,155.98,6846.77,205.6,-0.04915,9e-05,0.75605]
[1586134066235,155.99,6846.52,205.6,-0.04918,9e-05,0.75633]
[1586134071268,155.99,6846.67,205.6,-0.04917,9e-05,0.75623]
[1586134076302,155.99,6849.4,205.6,-0.04893,9e-05,0.75365]
[1586134079401,156.0,6849.76,205.6,-0.04891,9e-05,0.75339]
[1586134081739,156.01,6852.42,205.6,-0.04868,9e-05,0.75091]
[1586134092418,155.91,6866.64,205.6,-0.04736,8e-05,0.73611]
[1586134097452,155.88,6869.28,205.6,-0.04712,8e-05,0.7333]
[1586134102487,155.86,6870.44,205.6,-0.047,8e-05,0.73191]
[1586134107523,155.85,6871.72,205.6,-0.04688,8e-05,0.73055]
[1586134112553,155.84,6871.22,205.6,-0.0469,8e-05,0.7307]
[1586134117589,155.83,6871.0,205.6,-0.04691,8e-05,0.7308]
[1586134123886,155.81,6864.03,205.6,-0.04748,9e-05,0.73724]
[1586134124168,155.81,6864.03,205.6,-0.04748,9e-05,0.73724]
[1586134124871,155.83,6863.93,205.6,-0.04751,9e-05,0.73751]
[1586134125311,155.83,6863.93,205.6,-0.04751,9e-05,0.73751]
[1586134125312,155.83,6863.93,205.6,-0.04751,9e-05,0.73751]
[1586134134708,155.95,6860.34,205.6,-0.04793,9e-05,0.74238]
[1586134139743,156.0,6861.1,205.6,-0.04791,9e-05,0.74229]
[1586134144779,156.06,6861.27,205.6,-0.04795,9e-05,0.74275]
[1586134145522,156.06,6861.27,205.6,-0.04795,9e-05,0.74275]
[1586134145897,156.07,6861.5,205.6,-0.04794,9e-05,0.74265]
[1586134156861,155.98,6866.31,205.6,-0.04745,9e-05,0.73707]
[1586134161896,155.95,6865.42,205.6,-0.04749,9e-05,0.73752]
[1586134166931,155.91,6864.82,205.6,-0.04751,9e-05,0.73769]
[1586134171968,155.88,6864.83,205.6,-0.04747,9e-05,0.73706]
[1586134177001,155.85,6866.1,205.6,-0.04733,9e-05,0.73555]
[1586134182038,155.82,6864.68,205.6,-0.04743,9e-05,0.73655]
[1586134187072,155.79,6863.82,205.6,-0.04747,9e-05,0.73701]
[1586134192122,155.76,6864.56,205.6,-0.04738,9e-05,0.73595]
[1586134197433,155.73,6864.26,205.6,-0.04737,9e-05,0.73585]
[1586134203185,155.7,6866.08,205.6,-0.04719,8e-05,0.73378]
[1586134208218,155.68,6866.89,205.6,-0.04711,8e-05,0.73278]
[1586134213253,155.67,6867.16,205.6,-0.04707,8e-05,0.73235]
[1586134218289,155.66,6867.64,205.6,-0.04702,8e-05,0.73175]
[1586134223327,155.65,6867.87,205.6,-0.04699,8e-05,0.73141]
[1586134228361,155.63,6867.21,205.6,-0.04703,8e-05,0.73189]
[1586134233398,155.62,6868.72,205.6,-0.04688,8e-05,0.73014]
[1586134238430,155.62,6867.81,205.6,-0.04695,8e-05,0.73093]
[1586134243467,155.61,6867.79,205.6,-0.04695,8e-05,0.73086]
[1586134248502,155.61,6870.09,205.6,-0.04675,8e-05,0.72865]
[1586134253535,155.61,6869.44,205.6,-0.04681,8e-05,0.72926]
[1586134258570,155.6,6869.43,205.6,-0.0468,8e-05,0.72923]
[1586134263607,155.6,6869.6,205.6,-0.04679,8e-05,0.72906]
[1586134268642,155.6,6868.49,205.6,-0.04688,8e-05,0.7301]
[1586134273677,155.6,6867.37,205.6,-0.04697,8e-05,0.73107]
[1586134278711,155.58,6864.69,205.6,-0.04719,8e-05,0.73349]
[1586134283747,155.57,6864.45,205.6,-0.04719,8e-05,0.73352]
[1586134288785,155.55,6862.35,205.6,-0.04735,9e-05,0.73528]
[1586134293817,155.53,6863.37,205.6,-0.04723,9e-05,0.73385]
[1586134298852,155.51,6863.22,205.6,-0.04723,9e-05,0.73378]
[1586134303889,155.49,6865.73,205.6,-0.047,8e-05,0.73119]
[1586134308921,155.48,6866.85,205.6,-0.0469,8e-05,0.73004]
[1586134313956,155.48,6867.17,205.6,-0.04686,8e-05,0.7297]
[1586134318992,155.47,6863.88,205.6,-0.04714,8e-05,0.73273]
[1586134324029,155.46,6862.65,205.6,-0.04723,9e-05,0.73374]
[1586134329061,155.45,6865.34,205.6,-0.04699,8e-05,0.73105]
[1586134334098,155.44,6865.94,205.6,-0.04693,8e-05,0.7304]
[1586134339134,155.44,6866.17,205.6,-0.04691,8e-05,0.73012]
[1586134344171,155.43,6866.87,205.6,-0.04685,8e-05,0.72943]
[1586134349205,155.43,6867.56,205.6,-0.04679,8e-05,0.72878]
[1586134354241,155.44,6867.64,205.6,-0.04677,8e-05,0.72851]
[1586134359279,155.44,6867.7,205.6,-0.04677,8e-05,0.72847]
[1586134364312,155.44,6869.21,205.6,-0.04664,8e-05,0.7271]
[1586134369347,155.45,6869.25,205.6,-0.04665,8e-05,0.72715]
[1586134374381,155.45,6868.12,205.6,-0.04675,8e-05,0.72827]
[1586134379415,155.46,6868.2,205.6,-0.04674,8e-05,0.72823]
[1586134384451,155.46,6868.11,205.6,-0.04675,8e-05,0.72834]
[1586134389487,155.46,6866.45,205.6,-0.04689,8e-05,0.7299]
[1586134394522,155.45,6865.55,205.6,-0.04696,8e-05,0.7307]
[1586134399557,155.45,6865.33,205.6,-0.04698,8e-05,0.73083]
[1586134404597,155.44,6863.79,205.6,-0.0471,8e-05,0.7322]
[1586134409626,155.43,6862.24,205.6,-0.04722,9e-05,0.73354]
[1586134411277,155.42,6862.05,205.6,-0.04723,9e-05,0.73368]
[1586134411280,155.42,6862.05,205.6,-0.04723,9e-05,0.73368]
[1586134411322,155.42,6862.05,205.6,-0.04723,9e-05,0.73368]
[1586134416675,155.52,6859.68,205.6,-0.04752,9e-05,0.73692]
[1586134421710,155.6,6859.6,205.6,-0.0476,9e-05,0.73788]
[1586134431781,155.73,6859.24,205.6,-0.04776,9e-05,0.73984]
[1586134435872,155.79,6860.49,205.6,-0.0477,9e-05,0.73926]
[1586134436949,155.78,6860.83,205.6,-0.04766,9e-05,0.73885]
[1586134436951,155.78,6860.83,205.6,-0.04766,9e-05,0.73885]
[1586134436953,155.78,6860.83,205.6,-0.04766,9e-05,0.73885]
[1586134442857,155.85,6860.06,205.6,-0.0478,9e-05,0.74049]
[1586134444593,155.87,6859.67,205.6,-0.04785,9e-05,0.74101]
[1586134448948,155.84,6859.86,205.6,-0.04781,9e-05,0.74053]
[1586134448951,155.84,6859.86,205.6,-0.04781,9e-05,0.74053]
[1586134448951,155.84,6859.86,205.6,-0.04781,9e-05,0.74053]
[1586134455433,155.92,6858.89,205.6,-0.04797,9e-05,0.74242]
[1586134460983,155.97,6858.4,205.6,-0.04806,9e-05,0.7435]
[1586134471054,156.06,6856.03,205.6,-0.04834,9e-05,0.74658]
[1586134474471,156.08,6853.83,205.6,-0.04855,9e-05,0.74894]
[1586134474479,156.08,6853.83,205.6,-0.04855,9e-05,0.74894]
[1586134474941,156.08,6853.83,205.6,-0.04855,9e-05,0.74894]
[1586134478000,156.06,6854.9,205.6,-0.04843,9e-05,0.74763]
[1586134478004,156.06,6854.9,205.6,-0.04843,9e-05,0.74763]
[1586134478009,156.06,6854.9,205.6,-0.04843,9e-05,0.74763]
[1586134480170,156.06,6854.53,205.6,-0.04846,9e-05,0.74798]
[1586134486161,155.97,6856.01,205.6,-0.04825,9e-05,0.74555]
[1586134491193,155.91,6856.32,205.6,-0.04816,9e-05,0.74451]
[1586134497235,155.84,6858.44,205.6,-0.04792,9e-05,0.74167]
[1586134502271,155.8,6859.98,205.6,-0.04774,9e-05,0.73967]
[1586134507308,155.76,6859.57,205.6,-0.04774,9e-05,0.73957]
[1586134512432,155.71,6859.11,205.6,-0.04774,9e-05,0.73953]
[1586134518385,155.66,6855.89,205.6,-0.04796,9e-05,0.74199]
[1586134523421,155.61,6855.03,205.6,-0.04799,9e-05,0.74223]
[1586134528454,155.57,6855.83,205.6,-0.04788,9e-05,0.7409]
[1586134533486,155.53,6857.26,205.6,-0.0477,9e-05,0.73884]
[1586134538524,155.49,6858.07,205.6,-0.0476,9e-05,0.73766]
[1586134546492,155.44,6855.58,205.6,-0.04776,9e-05,0.73939]
[1586134546498,155.44,6855.58,205.6,-0.04776,9e-05,0.73939]
[1586134546760,155.45,6855.51,205.6,-0.04778,9e-05,0.73962]
[1586134552623,155.52,6853.85,205.6,-0.04799,9e-05,0.74208]
[1586134555255,155.55,6854.0,205.6,-0.048,9e-05,0.74221]
[1586134560682,155.49,6854.35,205.6,-0.04792,9e-05,0.74121]
[1586134565710,155.45,6854.43,205.6,-0.04787,9e-05,0.74061]
[1586134570748,155.41,6855.76,205.6,-0.04772,9e-05,0.73886]
[1586134575784,155.37,6855.84,205.6,-0.04768,9e-05,0.73836]
[1586134580819,155.34,6855.5,205.6,-0.04768,9e-05,0.73829]
[1586134585852,155.31,6855.56,205.6,-0.04764,9e-05,0.73785]
[1586134590891,155.27,6855.53,205.6,-0.04761,9e-05,0.73751]
[1586134595923,155.25,6856.53,205.6,-0.04749,9e-05,0.73603]
[1586134600962,155.22,6857.02,205.6,-0.04742,9e-05,0.73528]
[1586134605998,155.2,6858.21,205.6,-0.0473,9e-05,0.73391]
[1586134611026,155.19,6859.9,205.6,-0.04715,9e-05,0.73213]
[1586134617069,155.18,6860.85,205.6,-0.04706,9e-05,0.7311]
[1586134623112,155.17,6860.88,205.6,-0.04705,9e-05,0.73099]
[1586134628148,155.17,6861.21,205.6,-0.04701,9e-05,0.73061]
[1586134633182,155.16,6861.28,205.6,-0.047,9e-05,0.73049]
[1586134638218,155.16,6862.63,205.6,-0.04688,8e-05,0.72917]
[1586134643252,155.16,6862.59,205.6,-0.04689,8e-05,0.72922]
[1586134648288,155.16,6862.94,205.6,-0.04686,8e-05,0.7289]
[1586134653320,155.17,6865.28,205.6,-0.04665,8e-05,0.72652]
[1586134658357,155.18,6865.36,205.6,-0.04666,8e-05,0.72656]
[1586134663392,155.19,6865.86,205.6,-0.04662,8e-05,0.72621]
[1586134668429,155.2,6864.16,205.6,-0.04678,8e-05,0.72793]
[1586134678498,155.21,6866.88,205.6,-0.04656,8e-05,0.72554]
[1586134683530,155.22,6866.68,205.6,-0.04659,8e-05,0.72587]
[1586134688567,155.23,6865.25,205.6,-0.04672,8e-05,0.72734]
[1586134693602,155.24,6866.33,205.6,-0.04664,8e-05,0.72641]
[1586134698640,155.25,6866.77,205.6,-0.04661,8e-05,0.72611]
[1586134703671,155.26,6867.52,205.6,-0.04656,8e-05,0.72552]
[1586134708709,155.28,6872.21,205.6,-0.04618,8e-05,0.72134]
[1586134710717,155.29,6873.27,205.6,-0.0461,8e-05,0.72045]
[1586134711816,155.31,6873.56,205.6,-0.04608,8e-05,0.72012]
[1586134712982,155.31,6873.48,205.6,-0.04609,8e-05,0.72028]
[1586134718183,155.35,6874.75,205.6,-0.04602,8e-05,0.71949]
[1586134723813,155.38,6873.91,205.6,-0.04612,8e-05,0.72071]
[1586134728850,155.41,6873.89,205.6,-0.04615,8e-05,0.72106]
[1586134734433,155.44,6874.67,205.6,-0.04611,8e-05,0.72067]
[1586134737640,155.46,6874.54,205.6,-0.04614,8e-05,0.721]
[1586134742947,155.49,6877.18,205.6,-0.04595,8e-05,0.71892]
[1586134747981,155.53,6880.35,205.6,-0.04573,8e-05,0.7164]
[1586134753017,155.58,6882.31,205.6,-0.04561,8e-05,0.71511]
[1586134756356,155.61,6881.95,205.6,-0.04567,8e-05,0.71579]
[1586134758842,155.62,6880.46,205.6,-0.0458,8e-05,0.7174]
[1586134759047,155.62,6880.46,205.6,-0.0458,8e-05,0.7174]
[1586134759315,155.63,6881.21,205.6,-0.04575,8e-05,0.71679]
[1586134761195,155.65,6880.16,205.6,-0.04585,8e-05,0.71796]
[1586134764579,155.67,6879.65,205.6,-0.04592,8e-05,0.7187]
[1586134767616,155.69,6880.71,205.6,-0.04585,8e-05,0.71798]
[1586134769820,155.71,6879.23,205.6,-0.04598,8e-05,0.71953]
[1586134775170,155.75,6880.88,205.6,-0.04588,8e-05,0.71827]
[1586134777256,155.76,6880.88,205.6,-0.04589,8e-05,0.71843]
[1586134784231,155.81,6879.94,205.6,-0.04601,8e-05,0.71983]
[1586134789265,155.84,6880.89,205.6,-0.04596,8e-05,0.71931]
[1586134794300,155.87,6880.1,205.6,-0.04605,8e-05,0.7204]
[1586134799338,155.89,6879.22,205.6,-0.04615,8e-05,0.72152]
[1586134804371,155.92,6880.0,205.6,-0.0461,8e-05,0.72106]
[1586134809407,155.94,6881.15,205.6,-0.04603,8e-05,0.72027]
[1586134814202,155.96,6883.36,205.6,-0.04587,8e-05,0.71848]
[1586134819449,156.0,6886.29,205.6,-0.04566,8e-05,0.71617]
[1586134829321,156.11,6890.69,205.6,-0.04541,8e-05,0.71338]
[1586134834581,156.17,6887.66,205.6,-0.0457,8e-05,0.71666]
[1586134835479,156.17,6887.66,205.6,-0.0457,8e-05,0.71666]
[1586134835856,156.18,6887.37,205.6,-0.04573,8e-05,0.71701]
[1586134841197,156.21,6883.77,205.6,-0.04605,8e-05,0.72076]
[1586134846665,156.22,6875.19,205.6,-0.04678,8e-05,0.72893]
[1586134848954,156.21,6875.01,205.6,-0.04679,8e-05,0.72906]
[1586134854723,156.2,6872.0,205.6,-0.04703,8e-05,0.7318]
[1586134859760,156.18,6869.19,205.6,-0.04725,8e-05,0.73423]
[1586134869832,156.14,6871.52,205.6,-0.04702,8e-05,0.73154]
[1586134874861,156.13,6869.25,205.6,-0.04719,8e-05,0.73349]
[1586134879900,156.1,6867.42,205.6,-0.04732,8e-05,0.73492]
[1586134884933,156.07,6866.33,205.6,-0.04739,9e-05,0.73558]
[1586134889966,156.04,6867.05,205.6,-0.0473,8e-05,0.73458]
[1586134895004,156.02,6866.96,205.6,-0.04727,8e-05,0.73415]
[1586134900039,156.0,6868.37,205.6,-0.04713,8e-05,0.73257]
[1586134905075,155.98,6868.4,205.6,-0.04711,8e-05,0.73231]
[1586134910106,155.96,6867.7,205.6,-0.04715,8e-05,0.73277]
[1586134915141,155.94,6868.81,205.6,-0.04704,8e-05,0.7315]
[1586134920178,155.93,6869.72,205.6,-0.04695,8e-05,0.7305]
[1586134925215,155.92,6868.56,205.6,-0.04704,8e-05,0.73147]
[1586134930250,155.9,6867.32,205.6,-0.04713,8e-05,0.73246]
[1586134935283,155.88,6866.61,205.6,-0.04718,8e-05,0.73292]
[1586134940319,155.87,6867.4,205.6,-0.04709,8e-05,0.73197]
[1586134945356,155.85,6867.52,205.6,-0.04707,8e-05,0.73168]
[1586134950389,155.84,6868.13,205.6,-0.047,8e-05,0.73095]
[1586134955424,155.83,6868.22,205.6,-0.04697,8e-05,0.73053]
[1586134960456,155.82,6867.22,205.6,-0.04705,8e-05,0.73134]
[1586134965494,155.81,6869.21,205.6,-0.04687,8e-05,0.72937]
[1586134970530,155.8,6869.79,205.6,-0.04682,8e-05,0.72876]
[1586134975562,155.8,6869.37,205.6,-0.04685,8e-05,0.72911]
[1586134980596,155.8,6871.67,205.6,-0.04665,8e-05,0.72689]
[1586134985633,155.8,6871.81,205.6,-0.04665,8e-05,0.7268]
[1586134990666,155.81,6872.1,205.6,-0.04663,8e-05,0.72658]
[1586134995704,155.81,6872.52,205.6,-0.04659,8e-05,0.72624]
[1586135000737,155.82,6873.23,205.6,-0.04654,8e-05,0.72565]
[1586135002733,155.82,6873.97,205.6,-0.04648,8e-05,0.72498]
[1586135007788,155.84,6878.23,205.6,-0.04615,8e-05,0.72124]
[1586135012825,155.86,6877.36,205.6,-0.04623,8e-05,0.72211]
[1586135017860,155.88,6876.55,205.6,-0.04631,8e-05,0.7231]
[1586135018445,155.88,6876.55,205.6,-0.04631,8e-05,0.7231]
[1586135023901,155.9,6874.28,205.6,-0.04652,8e-05,0.72542]
[1586135028933,155.9,6872.83,205.6,-0.04665,8e-05,0.72685]
[1586135033968,155.91,6872.36,205.6,-0.04669,8e-05,0.72732]
[1586135040011,155.91,6871.2,205.6,-0.04678,8e-05,0.72841]
[1586135045048,155.9,6866.98,205.6,-0.04713,8e-05,0.7323]
[1586135050083,155.88,6866.09,205.6,-0.04719,8e-05,0.73294]
[1586135060159,155.84,6865.41,205.6,-0.04721,8e-05,0.73314]
[1586135065190,155.82,6864.96,205.6,-0.04723,8e-05,0.73329]
[1586135070223,155.8,6862.24,205.6,-0.04744,9e-05,0.73561]
[1586135075262,155.77,6858.88,205.6,-0.04769,9e-05,0.73827]
[1586135075430,155.77,6858.88,205.6,-0.04769,9e-05,0.73827]
[1586135080410,155.72,6852.98,205.6,-0.04815,9e-05,0.7434]
[1586135086336,155.66,6853.36,205.6,-0.04806,9e-05,0.74229]
[1586135091370,155.62,6856.63,205.6,-0.04774,9e-05,0.73863]
[1586135096409,155.58,6857.93,205.6,-0.04759,9e-05,0.73694]
[1586135101439,155.54,6857.9,205.6,-0.04756,9e-05,0.73658]
[1586135106477,155.52,6858.93,205.6,-0.04745,9e-05,0.73527]
[1586135111511,155.49,6858.16,205.6,-0.04749,9e-05,0.7357]
[1586135116547,155.47,6860.06,205.6,-0.0473,9e-05,0.73362]
[1586135121583,155.45,6861.32,205.6,-0.04718,9e-05,0.73221]
[1586135126615,155.44,6864.52,205.6,-0.0469,8e-05,0.72903]
[1586135131657,155.44,6866.13,205.6,-0.04675,8e-05,0.72732]
[1586135136687,155.45,6865.83,205.6,-0.04678,8e-05,0.72765]
[1586135141720,155.45,6865.71,205.6,-0.04679,8e-05,0.72781]
[1586135146758,155.45,6864.82,205.6,-0.04687,8e-05,0.72868]
[1586135156830,155.45,6865.95,205.6,-0.04677,8e-05,0.7276]
[1586135161866,155.45,6865.17,205.6,-0.04684,8e-05,0.72838]
[1586135167903,155.45,6864.58,205.6,-0.04689,8e-05,0.72891]
[1586135172940,155.45,6864.43,205.6,-0.0469,8e-05,0.72904]
[1586135177976,155.44,6860.6,205.6,-0.04722,9e-05,0.73257]
[1586135183008,155.42,6861.52,205.6,-0.04712,9e-05,0.73148]
[1586135188047,155.41,6861.65,205.6,-0.0471,9e-05,0.73121]
[1586135193082,155.4,6861.71,205.6,-0.04707,9e-05,0.7308]
[1586135198114,155.39,6862.94,205.6,-0.04696,8e-05,0.72956]
[1586135203148,155.39,6863.4,205.6,-0.04692,8e-05,0.72909]
[1586135208186,155.39,6863.24,205.6,-0.04693,8e-05,0.72922]
[1586135213219,155.39,6863.21,205.6,-0.04693,8e-05,0.72922]
[1586135218258,155.38,6862.55,205.6,-0.04698,8e-05,0.72981]
[1586135223291,155.38,6861.83,205.6,-0.04704,9e-05,0.73044]
[1586135234367,155.37,6862.92,205.6,-0.04694,8e-05,0.72932]
[1586135239404,155.37,6862.88,205.6,-0.04694,8e-05,0.72933]
[1586135244433,155.37,6863.12,205.6,-0.04692,8e-05,0.72907]
[1586135249473,155.37,6863.21,205.6,-0.04691,8e-05,0.72897]
[1586135254507,155.36,6862.45,205.6,-0.04696,8e-05,0.72947]
[1586135259546,155.36,6861.87,205.6,-0.04701,8e-05,0.72997]
[1586135264579,155.36,6866.87,205.6,-0.04659,8e-05,0.72524]
[1586135269613,155.38,6869.62,205.6,-0.04637,8e-05,0.72283]
[1586135274647,155.4,6868.88,205.6,-0.04645,8e-05,0.72379]
[1586135279683,155.42,6869.72,205.6,-0.0464,8e-05,0.72321]
[1586135284719,155.44,6870.12,205.6,-0.04638,8e-05,0.72305]
[1586135286384,155.44,6871.11,205.6,-0.0463,8e-05,0.72216]
[1586135291767,155.48,6876.9,205.6,-0.04586,8e-05,0.71717]
[1586135296806,155.52,6876.38,205.6,-0.04594,8e-05,0.7181]
[1586135301841,155.55,6875.33,205.6,-0.04606,8e-05,0.71952]
[1586135306875,155.58,6874.78,205.6,-0.04613,8e-05,0.72039]
[1586135309280,155.59,6874.76,205.6,-0.04614,8e-05,0.72055]
[1586135311330,155.61,6874.44,205.6,-0.04618,8e-05,0.72097]
[1586135316948,155.64,6874.53,205.6,-0.04619,8e-05,0.72106]
[1586135317772,155.64,6874.53,205.6,-0.04619,8e-05,0.72106]
[1586135318828,155.64,6874.04,205.6,-0.04624,8e-05,0.72157]
[1586135319830,155.65,6874.18,205.6,-0.04623,8e-05,0.7215]
[1586135325004,155.67,6872.39,205.6,-0.0464,8e-05,0.72349]
[1586135330035,155.69,6872.34,205.6,-0.04642,8e-05,0.72372]
[1586135340105,155.71,6870.29,205.6,-0.04662,8e-05,0.72591]
[1586135345145,155.72,6871.1,205.6,-0.04656,8e-05,0.72525]
[1586135350176,155.73,6871.54,205.6,-0.04653,8e-05,0.72495]
[1586135355211,155.74,6874.0,205.6,-0.04634,8e-05,0.7228]
[1586135360248,155.76,6872.74,205.6,-0.04646,8e-05,0.7242]
[1586135365282,155.77,6870.7,205.6,-0.04664,8e-05,0.72622]
[1586135370320,155.77,6870.58,205.6,-0.04665,8e-05,0.7264]
[1586135375354,155.78,6871.04,205.6,-0.04661,8e-05,0.72583]
[1586135380386,155.79,6870.99,205.6,-0.04662,8e-05,0.72596]
[1586135385422,155.79,6871.05,205.6,-0.04662,8e-05,0.72598]
[1586135395492,155.8,6868.03,205.6,-0.04688,8e-05,0.72889]
[1586135400528,155.79,6868.46,205.6,-0.04684,8e-05,0.72845]
[1586135405561,155.79,6867.71,205.6,-0.0469,8e-05,0.72911]
[1586135410600,155.78,6867.19,205.6,-0.04693,8e-05,0.7295]
[1586135415635,155.77,6865.41,205.6,-0.04708,8e-05,0.73108]
[1586135420670,155.76,6863.33,205.6,-0.04724,9e-05,0.73286]
[1586135425702,155.74,6865.08,205.6,-0.04707,8e-05,0.73102]
[1586135430742,155.73,6865.37,205.6,-0.04704,8e-05,0.73059]
[1586135435777,155.72,6865.16,205.6,-0.04703,8e-05,0.73047]
[1586135440809,155.71,6864.55,205.6,-0.04707,8e-05,0.73091]
[1586135445842,155.69,6863.0,205.6,-0.04719,9e-05,0.73224]
[1586135450878,155.68,6864.25,205.6,-0.04707,8e-05,0.73087]
[1586135455912,155.67,6864.37,205.6,-0.04705,8e-05,0.73064]
[1586135460949,155.66,6863.25,205.6,-0.04714,9e-05,0.73156]
[1586135465983,155.65,6863.38,205.6,-0.04712,8e-05,0.7313]
[1586135471020,155.63,6863.78,205.6,-0.04707,8e-05,0.73077]
[1586135476056,155.62,6864.1,205.6,-0.04703,8e-05,0.73034]
[1586135481093,155.61,6863.26,205.6,-0.0471,8e-05,0.73103]
[1586135487135,155.6,6862.76,205.6,-0.04712,9e-05,0.73134]
[1586135492170,155.59,6862.47,205.6,-0.04713,9e-05,0.73126]
[1586135497200,155.58,6862.61,205.6,-0.0471,9e-05,0.73099]
[1586135502236,155.57,6862.89,205.6,-0.04707,8e-05,0.73062]
[1586135507272,155.56,6862.85,205.6,-0.04706,8e-05,0.73055]
[1586135513320,155.55,6862.78,205.6,-0.04706,8e-05,0.73048]
[1586135518357,155.54,6863.23,205.6,-0.04701,8e-05,0.72996]
[1586135523389,155.53,6864.26,205.6,-0.04692,8e-05,0.72894]
[1586135528423,155.53,6864.01,205.6,-0.04694,8e-05,0.72915]
[1586135533460,155.53,6863.44,205.6,-0.04699,8e-05,0.72964]
[1586135538492,155.52,6863.15,205.6,-0.04701,8e-05,0.72985]
[1586135543533,155.52,6863.41,205.6,-0.04698,8e-05,0.72953]
[1586135548565,155.51,6863.72,205.6,-0.04695,8e-05,0.72917]
[1586135553599,155.51,6867.36,205.6,-0.04663,8e-05,0.72554]
[1586135558635,155.52,6867.12,205.6,-0.04666,8e-05,0.72589]
[1586135563671,155.53,6865.81,205.6,-0.04678,8e-05,0.7272]
[1586135568709,155.53,6864.61,205.6,-0.04688,8e-05,0.72834]
[1586135573741,155.53,6864.82,205.6,-0.04686,8e-05,0.72813]
[1586135578780,155.53,6864.81,205.6,-0.04686,8e-05,0.72813]
[1586135583810,155.53,6864.24,205.6,-0.04691,8e-05,0.72866]
[1586135588818,155.53,6864.69,205.6,-0.04687,8e-05,0.72821]
[1586135593880,155.52,6865.26,205.6,-0.04682,8e-05,0.72766]
[1586135598918,155.53,6865.18,205.6,-0.04683,8e-05,0.72776]
[1586135603983,155.53,6865.8,205.6,-0.04678,8e-05,0.7272]
[1586135608985,155.53,6864.01,205.6,-0.04693,8e-05,0.72889]
[1586135614025,155.53,6864.37,205.6,-0.04688,8e-05,0.72831]
[1586135619056,155.53,6865.93,205.6,-0.04675,8e-05,0.72685]
[1586135624091,155.53,6867.67,205.6,-0.04661,8e-05,0.72527]
[1586135629127,155.54,6868.62,205.6,-0.04654,8e-05,0.72449]
[1586135634162,155.56,6869.17,205.6,-0.04651,8e-05,0.72412]
[1586135639197,155.57,6869.34,205.6,-0.0465,8e-05,0.72413]
[1586135644234,155.58,6868.45,205.6,-0.04659,8e-05,0.72514]
[1586135649269,155.59,6868.18,205.6,-0.04662,8e-05,0.72551]
[1586135654304,155.6,6867.58,205.6,-0.04668,8e-05,0.72617]
[1586135659338,155.6,6866.03,205.6,-0.04682,8e-05,0.72767]
[1586135664374,155.61,6865.42,205.6,-0.04687,8e-05,0.72826]
[1586135669410,155.6,6865.18,205.6,-0.04689,8e-05,0.72846]
[1586135675450,155.6,6865.39,205.6,-0.04686,8e-05,0.72803]
[1586135680485,155.6,6864.42,205.6,-0.04694,8e-05,0.72893]
[1586135690558,155.57,6858.32,205.6,-0.04743,9e-05,0.73436]
[1586135695596,155.54,6858.09,205.6,-0.04742,9e-05,0.7343]
[1586135700630,155.52,6859.69,205.6,-0.04727,9e-05,0.73253]
[1586135705664,155.51,6862.77,205.6,-0.04699,8e-05,0.72945]
[1586135710699,155.51,6864.05,205.6,-0.04688,8e-05,0.72818]
[1586135715731,155.51,6864.05,205.6,-0.04688,8e-05,0.72816]
[1586135720768,155.5,6863.68,205.6,-0.04691,8e-05,0.72851]
[1586135725805,155.5,6862.28,205.6,-0.04702,8e-05,0.7298]
[1586135730836,155.49,6861.13,205.6,-0.04711,9e-05,0.73079]
[1586135735875,155.48,6860.52,205.6,-0.04714,9e-05,0.73104]
[1586135740907,155.47,6861.25,205.6,-0.04707,9e-05,0.73022]
[1586135745942,155.47,6863.75,205.6,-0.04686,8e-05,0.7278]
[1586135750981,155.47,6864.17,205.6,-0.04682,8e-05,0.72742]
[1586135756012,155.47,6863.76,205.6,-0.04686,8e-05,0.72785]
[1586135759472,155.47,6863.14,205.6,-0.04691,8e-05,0.72843]
[1586135762030,155.47,6863.28,205.6,-0.0469,8e-05,0.72829]
[1586135767090,155.47,6862.61,205.6,-0.04695,8e-05,0.72891]
[1586135772432,155.47,6862.34,205.6,-0.04697,8e-05,0.72912]
[1586135778433,155.46,6861.11,205.6,-0.04707,9e-05,0.73024]
[1586135784211,155.45,6860.47,205.6,-0.04712,9e-05,0.73073]
[1586135789245,155.45,6862.02,205.6,-0.04698,8e-05,0.72919]
[1586135794282,155.45,6863.44,205.6,-0.04685,8e-05,0.72763]
[1586135799316,155.45,6864.33,205.6,-0.04678,8e-05,0.72682]
[1586135804348,155.45,6864.26,205.6,-0.04679,8e-05,0.72693]
[1586135809385,155.46,6861.9,205.6,-0.04699,8e-05,0.72922]
[1586135814420,155.45,6860.42,205.6,-0.04711,9e-05,0.73056]
[1586135819453,155.44,6861.45,205.6,-0.04702,9e-05,0.72949]
[1586135824487,155.44,6861.6,205.6,-0.047,8e-05,0.72928]
[1586135829523,155.43,6861.33,205.6,-0.04702,9e-05,0.72949]
[1586135834560,155.43,6860.97,205.6,-0.04704,9e-05,0.72976]
[1586135839594,155.42,6861.01,205.6,-0.04703,9e-05,0.72966]
[1586135844630,155.42,6860.96,205.6,-0.04703,9e-05,0.72964]
[1586135850433,155.41,6860.88,205.6,-0.04703,9e-05,0.72965]
[1586135855707,155.41,6860.72,205.6,-0.04703,9e-05,0.72953]
[1586135860744,155.4,6859.56,205.6,-0.04712,9e-05,0.73056]
[1586135865778,155.39,6858.64,205.6,-0.04719,9e-05,0.73131]
[1586135871432,155.38,6858.66,205.6,-0.04718,9e-05,0.73113]
[1586135876856,155.37,6859.74,205.6,-0.04708,9e-05,0.73]
[1586135881893,155.36,6859.58,205.6,-0.04708,9e-05,0.73008]
[1586135886924,155.35,6858.78,205.6,-0.04714,9e-05,0.73075]
[1586135891960,155.34,6856.88,205.6,-0.0473,9e-05,0.73243]
[1586135896994,155.32,6855.74,205.6,-0.04738,9e-05,0.73331]
[1586135902033,155.31,6854.8,205.6,-0.04744,9e-05,0.73398]
[1586135907068,155.29,6855.56,205.6,-0.04736,9e-05,0.73302]
[1586135912099,155.27,6856.05,205.6,-0.04729,9e-05,0.73216]
[1586135917135,155.26,6858.13,205.6,-0.0471,9e-05,0.73003]
[1586135922171,155.25,6858.96,205.6,-0.04702,9e-05,0.72919]
[1586135927206,155.25,6858.64,205.6,-0.04705,9e-05,0.72944]
[1586135932242,155.24,6858.02,205.6,-0.04709,9e-05,0.72998]
[1586135937277,155.24,6856.63,205.6,-0.04721,9e-05,0.73122]
[1586135942313,155.23,6856.02,205.6,-0.04725,9e-05,0.73168]
[1586135947346,155.22,6857.17,205.6,-0.04714,9e-05,0.73047]
[1586135952380,155.21,6858.1,205.6,-0.04706,9e-05,0.72952]
[1586135957414,155.21,6858.12,205.6,-0.04705,9e-05,0.72947]
[1586135963457,155.2,6857.48,205.6,-0.0471,9e-05,0.73001]
[1586135968491,155.2,6857.28,205.6,-0.04711,9e-05,0.73013]
[1586135974534,155.19,6858.95,205.6,-0.04695,9e-05,0.72828]
[1586135981583,155.2,6860.17,205.6,-0.04685,8e-05,0.72716]
[1586135986619,155.2,6860.07,205.6,-0.04687,8e-05,0.72731]
[1586135992661,155.21,6860.01,205.6,-0.04688,8e-05,0.72743]
[1586135997696,155.21,6857.32,205.6,-0.0471,9e-05,0.72998]
[1586136002730,155.2,6858.35,205.6,-0.04701,9e-05,0.72893]
[1586136007764,155.2,6859.72,205.6,-0.0469,9e-05,0.72764]
[1586136012798,155.2,6859.85,205.6,-0.04689,8e-05,0.72755]
[1586136017833,155.21,6859.58,205.6,-0.04691,9e-05,0.72784]
[1586136022874,155.21,6858.58,205.6,-0.047,9e-05,0.7288]
[1586136027908,155.2,6858.32,205.6,-0.04702,9e-05,0.72901]
[1586136032944,155.2,6858.41,205.6,-0.047,9e-05,0.7287]
[1586136033457,155.2,6858.37,205.6,-0.047,9e-05,0.72873]
[1586136038982,155.2,6858.54,205.6,-0.04698,9e-05,0.72856]
[1586136044018,155.2,6858.42,205.6,-0.04699,9e-05,0.72866]
[1586136054089,155.2,6858.83,205.6,-0.04696,9e-05,0.72827]
[1586136059125,155.2,6858.86,205.6,-0.04696,9e-05,0.72825]
[1586136064157,155.2,6859.12,205.6,-0.04694,9e-05,0.72802]
[1586136069195,155.21,6862.04,205.6,-0.04669,8e-05,0.72527]
[1586136074230,155.22,6864.35,205.6,-0.04651,8e-05,0.72323]
[1586136079262,155.24,6864.32,205.6,-0.04653,8e-05,0.72348]
[1586136089332,155.27,6864.35,205.6,-0.04656,8e-05,0.72384]
[1586136094370,155.29,6864.22,205.6,-0.04657,8e-05,0.72399]
[1586136099402,155.3,6864.31,205.6,-0.04658,8e-05,0.72408]
[1586136104440,155.32,6864.64,205.6,-0.04657,8e-05,0.72395]
[1586136110479,155.34,6864.74,205.6,-0.04658,8e-05,0.72407]
[1586136115516,155.35,6864.71,205.6,-0.04659,8e-05,0.72427]
[1586136120549,155.37,6864.86,205.6,-0.04659,8e-05,0.72428]
[1586136126433,155.38,6864.79,205.6,-0.04661,8e-05,0.72454]
[1586136131629,155.39,6863.68,205.6,-0.04672,8e-05,0.72571]
[1586136136668,155.4,6863.78,205.6,-0.04672,8e-05,0.72572]
[1586136141706,155.41,6864.77,205.6,-0.04664,8e-05,0.72488]
[1586136146734,155.42,6864.8,205.6,-0.04665,8e-05,0.72499]
[1586136151772,155.43,6864.63,205.6,-0.04666,8e-05,0.72506]
[1586136156809,155.44,6864.46,205.6,-0.04669,8e-05,0.72534]
[1586136167821,155.46,6864.54,205.6,-0.04669,8e-05,0.72547]
[1586136177954,155.28,6869.05,205.6,-0.04615,8e-05,0.71913]
[1586136182193,155.22,6869.01,205.6,-0.04609,8e-05,0.71842]
[1586136188024,155.26,6868.9,205.6,-0.04614,8e-05,0.71902]
[1586136191161,155.28,6869.04,205.6,-0.04615,8e-05,0.71912]
[1586136198093,155.33,6868.9,205.6,-0.0462,8e-05,0.71977]
[1586136198663,155.33,6868.9,205.6,-0.0462,8e-05,0.71977]
[1586136200351,155.34,6868.89,205.6,-0.04621,8e-05,0.71993]
[1586136207155,155.39,6871.86,205.6,-0.04601,8e-05,0.7177]
[1586136212191,155.42,6872.32,205.6,-0.046,8e-05,0.7175]
[1586136217225,155.46,6872.68,205.6,-0.046,8e-05,0.71761]
[1586136222259,155.5,6872.06,205.6,-0.04609,8e-05,0.71861]
[1586136228306,155.53,6871.15,205.6,-0.0462,8e-05,0.71991]
[1586136233336,155.56,6871.2,205.6,-0.04622,8e-05,0.72019]
[1586136238377,155.59,6870.87,205.6,-0.04627,8e-05,0.72081]
[1586136243409,155.61,6869.89,205.6,-0.04638,8e-05,0.72202]
[1586136243457,155.61,6869.89,205.6,-0.04638,8e-05,0.72202]
[1586136249432,155.63,6865.62,205.6,-0.04676,8e-05,0.72628]
[1586136254488,155.63,6864.67,205.6,-0.04684,8e-05,0.72721]
[1586136259520,155.63,6864.71,205.6,-0.04684,8e-05,0.72719]
[1586136264568,155.64,6864.61,205.6,-0.04685,8e-05,0.72731]
[1586136269590,155.64,6864.64,205.6,-0.04684,8e-05,0.72729]
[1586136273399,155.64,6864.65,205.6,-0.04683,8e-05,0.72708]
[1586136279432,155.64,6866.21,205.6,-0.04671,8e-05,0.72566]
[1586136280511,155.64,6866.21,205.6,-0.04671,8e-05,0.72568]
[1586136285701,155.52,6866.11,205.6,-0.0466,8e-05,0.72431]
[1586136290737,155.42,6866.29,205.6,-0.04649,8e-05,0.72297]
[1586136295129,155.35,6866.25,205.6,-0.04642,8e-05,0.72211]
[1586136300817,155.37,6866.36,205.6,-0.04644,8e-05,0.7223]
[1586136303062,155.38,6865.33,205.6,-0.04653,8e-05,0.72338]
[1586136308866,155.26,6862.87,205.6,-0.04663,8e-05,0.72433]
[1586136313901,155.17,6863.6,205.6,-0.04647,8e-05,0.72251]
[1586136319945,155.06,6863.57,205.6,-0.04638,8e-05,0.72127]
[1586136324977,154.98,6863.4,205.6,-0.04631,8e-05,0.72043]
[1586136330014,154.89,6864.07,205.6,-0.04618,8e-05,0.71884]
[1586136335049,154.82,6865.03,205.6,-0.04601,8e-05,0.71685]
[1586136337355,154.79,6865.12,205.6,-0.04598,8e-05,0.71644]
[1586136340616,154.82,6865.04,205.6,-0.04601,8e-05,0.71684]
[1586136346128,154.76,6864.38,205.6,-0.04601,8e-05,0.71674]
[1586136351157,154.69,6864.23,205.6,-0.04596,8e-05,0.71609]
[1586136356194,154.63,6864.14,205.6,-0.04591,8e-05,0.71541]
[1586136361228,154.57,6867.47,205.6,-0.04557,8e-05,0.71159]
[1586136371308,154.48,6865.57,205.6,-0.04565,8e-05,0.71228]
[1586136376343,154.43,6865.26,205.6,-0.04562,8e-05,0.71198]
[1586136378533,154.41,6864.95,205.6,-0.04563,8e-05,0.71205]
[1586136382008,154.38,6864.63,205.6,-0.04563,8e-05,0.712]
[1586136392456,154.25,6857.88,205.6,-0.04607,8e-05,0.71668]
[1586136396709,154.2,6857.53,205.6,-0.04605,8e-05,0.71639]
[1586136402526,154.23,6854.52,205.6,-0.04633,8e-05,0.71962]
[1586136407559,154.27,6854.66,205.6,-0.04635,8e-05,0.71994]
[1586136412597,154.3,6854.75,205.6,-0.04638,8e-05,0.72028]
[1586136417631,154.34,6854.65,205.6,-0.04642,8e-05,0.72078]
[1586136422668,154.37,6854.65,205.6,-0.04645,8e-05,0.72116]
[1586136423889,154.38,6854.62,205.6,-0.04646,8e-05,0.72127]
[1586136423892,154.38,6854.62,205.6,-0.04646,8e-05,0.72127]
[1586136424319,154.38,6854.62,205.6,-0.04646,8e-05,0.72127]
[1586136424334,154.38,6854.62,205.6,-0.04646,8e-05,0.72127]
[1586136429352,154.3,6854.29,205.6,-0.04642,8e-05,0.72069]
[1586136434750,154.16,6851.1,205.6,-0.04655,9e-05,0.72205]
[1586136435987,154.14,6850.81,205.6,-0.04656,9e-05,0.72208]
[1586136441801,154.02,6849.96,205.6,-0.04651,9e-05,0.72142]
[1586136451872,153.81,6847.07,205.6,-0.04655,9e-05,0.72157]
[1586136456475,153.74,6846.91,205.6,-0.04649,9e-05,0.72078]
[1586136461942,153.62,6846.17,205.6,-0.04645,9e-05,0.72013]
[1586136466971,153.53,6845.7,205.6,-0.0464,9e-05,0.71949]
[1586136467499,153.53,6845.7,205.6,-0.0464,9e-05,0.71949]
[1586136473018,153.42,6845.39,205.6,-0.04632,9e-05,0.7185]
[1586136476138,153.37,6845.08,205.6,-0.0463,9e-05,0.71819]
[1586136482081,153.27,6843.1,205.6,-0.04637,9e-05,0.71884]
[1586136487113,153.18,6844.34,205.6,-0.04618,9e-05,0.71665]
[1586136492153,153.11,6844.3,205.6,-0.04611,9e-05,0.71579]
[1586136502222,152.97,6846.02,205.6,-0.04583,8e-05,0.71248]
[1586136507252,152.91,6847.54,205.6,-0.04565,8e-05,0.71033]
[1586136507342,152.91,6847.54,205.6,-0.04565,8e-05,0.71033]
[1586136513298,152.85,6849.89,205.6,-0.04538,8e-05,0.70718]
[1586136516096,152.83,6851.24,205.6,-0.04525,8e-05,0.7057]
[1586136521356,152.78,6847.64,205.6,-0.04551,8e-05,0.70853]
[1586136531432,152.7,6848.37,205.6,-0.04537,8e-05,0.70682]
[1586136536460,152.66,6848.35,205.6,-0.04533,8e-05,0.70638]
[1586136541497,152.62,6847.6,205.6,-0.04536,8e-05,0.70666]
[1586136556599,152.52,6847.49,205.6,-0.04526,8e-05,0.70546]
[1586136561636,152.48,6847.2,205.6,-0.04526,8e-05,0.70535]
[1586136566669,152.45,6846.39,205.6,-0.0453,8e-05,0.70574]
[1586136572711,152.41,6846.52,205.6,-0.04524,8e-05,0.70495]
[1586136582781,152.35,6846.33,205.6,-0.0452,8e-05,0.70442]
[1586136588434,152.32,6846.28,205.6,-0.04517,8e-05,0.70407]
[1586136593859,152.29,6846.46,205.6,-0.04513,8e-05,0.70358]
[1586136597718,152.27,6846.33,205.6,-0.04512,8e-05,0.70347]
[1586136602922,152.25,6845.23,205.6,-0.04519,8e-05,0.70421]
[1586136611161,152.2,6845.63,205.6,-0.04511,8e-05,0.70331]
[1586136612053,152.2,6845.55,205.6,-0.04512,8e-05,0.70333]
[1586136614632,152.19,6845.61,205.6,-0.0451,8e-05,0.70316]
[1586136620039,152.16,6845.6,205.6,-0.04508,8e-05,0.70285]
[1586136625054,152.15,6847.83,205.6,-0.04488,8e-05,0.70057]
[1586136636432,152.12,6847.79,205.6,-0.04484,8e-05,0.70007]
[1586136642198,152.11,6847.48,205.6,-0.04486,8e-05,0.70021]
[1586136647230,152.1,6847.52,205.6,-0.04484,8e-05,0.70003]
[1586136652269,152.09,6847.61,205.6,-0.04482,8e-05,0.69983]
[1586136662145,152.07,6847.39,205.6,-0.04483,8e-05,0.69983]
[1586136667371,152.06,6846.31,205.6,-0.0449,8e-05,0.70069]
[1586136668050,152.06,6846.31,205.6,-0.0449,8e-05,0.70069]
[1586136673418,152.04,6846.67,205.6,-0.04486,8e-05,0.70015]
[1586136674977,152.04,6847.0,205.6,-0.04483,8e-05,0.6998]
[1586136680466,152.03,6847.34,205.6,-0.04479,8e-05,0.69936]
[1586136685501,152.02,6847.36,205.6,-0.04478,8e-05,0.69925]
[1586136690537,152.01,6847.17,205.6,-0.04479,8e-05,0.69934]
[1586136695567,152.01,6847.89,205.6,-0.04471,8e-05,0.69836]
[1586136700604,152.0,6849.37,205.6,-0.04458,8e-05,0.69692]
[1586136701136,152.0,6849.37,205.6,-0.04458,8e-05,0.69692]
[1586136708893,152.0,6849.25,205.6,-0.04459,8e-05,0.69705]
[1586136714702,152.0,6849.43,205.6,-0.04458,8e-05,0.69687]
[1586136719737,152.0,6849.32,205.6,-0.04459,8e-05,0.69699]
[1586136724772,152.0,6849.19,205.6,-0.0446,8e-05,0.69712]
[1586136725075,152.0,6849.19,205.6,-0.0446,8e-05,0.69712]
[1586136730816,152.0,6848.53,205.6,-0.04465,8e-05,0.69772]
[1586136735853,152.0,6848.48,205.6,-0.04466,8e-05,0.69774]
[1586136740891,152.0,6848.49,205.6,-0.04465,8e-05,0.69772]
[1586136745923,152.0,6847.76,205.6,-0.04471,8e-05,0.69837]
[1586136750958,151.99,6848.64,205.6,-0.04463,8e-05,0.69749]
[1586136761028,152.0,6851.85,205.6,-0.04437,8e-05,0.69437]
[1586136762004,152.0,6851.85,205.6,-0.04437,8e-05,0.69437]
[1586136762006,152.0,6851.85,205.6,-0.04437,8e-05,0.69437]
[1586136767069,152.01,6850.22,205.6,-0.04451,8e-05,0.69604]
[1586136772106,152.02,6849.62,205.6,-0.04456,8e-05,0.69663]
[1586136777137,152.02,6849.43,205.6,-0.04458,8e-05,0.69683]
[1586136783433,152.02,6849.07,205.6,-0.04461,8e-05,0.69719]
[1586136789228,152.02,6849.05,205.6,-0.04461,8e-05,0.6972]
[1586136793970,152.02,6849.06,205.6,-0.04461,8e-05,0.69719]
[1586136799295,152.02,6847.56,205.6,-0.04474,8e-05,0.6986]
[1586136804328,152.01,6847.42,205.6,-0.04474,8e-05,0.69866]
[1586136810372,152.0,6847.46,205.6,-0.04473,8e-05,0.69856]
[1586136815408,152.0,6847.46,205.6,-0.04472,8e-05,0.69829]
[1586136820443,152.0,6847.63,205.6,-0.0447,8e-05,0.69809]
[1586136825479,151.99,6847.89,205.6,-0.04467,8e-05,0.69781]
[1586136830513,151.99,6848.03,205.6,-0.04466,8e-05,0.69764]
[1586136835548,151.99,6847.84,205.6,-0.04467,8e-05,0.6978]
[1586136837134,151.99,6847.84,205.6,-0.04467,8e-05,0.6978]
[1586136842594,151.98,6845.63,205.6,-0.04485,8e-05,0.69981]
[1586136847631,151.97,6844.89,205.6,-0.0449,8e-05,0.70039]
[1586136850183,151.97,6844.95,205.6,-0.0449,8e-05,0.70028]
[1586136855686,151.95,6844.95,205.6,-0.04488,8e-05,0.70012]
[1586136860720,151.94,6844.55,205.6,-0.04491,8e-05,0.70038]
[1586136865757,151.93,6845.29,205.6,-0.04483,8e-05,0.69954]
[1586136870791,151.92,6845.23,205.6,-0.04483,8e-05,0.69949]
[1586136876433,151.91,6844.93,205.6,-0.04483,8e-05,0.69946]
[1586136881867,151.91,6844.18,205.6,-0.04489,8e-05,0.70008]
[1586136886904,151.89,6843.18,205.6,-0.04496,8e-05,0.70089]
[1586136893953,151.87,6842.74,205.6,-0.04498,8e-05,0.70108]
[1586136898990,151.86,6842.88,205.6,-0.04496,8e-05,0.70078]
[1586136905031,151.85,6842.91,205.6,-0.04494,8e-05,0.70059]
[1586136910063,151.84,6843.04,205.6,-0.04492,8e-05,0.70033]
[1586136915100,151.83,6843.62,205.6,-0.04486,8e-05,0.69966]
[1586136921138,151.82,6844.0,205.6,-0.04482,8e-05,0.6992]
[1586136926181,151.81,6843.75,205.6,-0.04484,8e-05,0.69936]
[1586136932219,151.8,6843.61,205.6,-0.04483,8e-05,0.69919]
[1586136939433,151.79,6843.47,205.6,-0.04483,8e-05,0.6992]
[1586136945433,151.78,6843.52,205.6,-0.04482,8e-05,0.69907]
[1586136951354,151.78,6843.5,205.6,-0.04481,8e-05,0.699]
[1586136956385,151.77,6842.78,205.6,-0.04487,8e-05,0.69961]
[1586136961423,151.76,6842.98,205.6,-0.04484,8e-05,0.69933]
[1586136966433,151.76,6843.76,205.6,-0.04477,8e-05,0.69853]
[1586136972432,151.75,6843.84,205.6,-0.04476,8e-05,0.6984]
[1586136977536,151.75,6843.46,205.6,-0.04479,8e-05,0.69872]
[1586136984433,151.75,6843.39,205.6,-0.04479,8e-05,0.69871]
[1586136990433,151.75,6845.31,205.6,-0.04463,8e-05,0.69689]
[1586136995664,151.75,6845.49,205.6,-0.04461,8e-05,0.69655]
[1586137000698,151.75,6844.77,205.6,-0.04467,8e-05,0.69725]
[1586137005729,151.75,6844.45,205.6,-0.0447,8e-05,0.69755]
[1586137010765,151.75,6843.89,205.6,-0.04474,8e-05,0.69807]
[1586137015800,151.75,6844.09,205.6,-0.04472,8e-05,0.69787]
[1586137020838,151.75,6843.91,205.6,-0.04474,8e-05,0.69802]
[1586137025873,151.74,6844.3,205.6,-0.0447,8e-05,0.69763]
[1586137030911,151.74,6844.63,205.6,-0.04468,8e-05,0.69732]
[1586137035944,151.74,6844.58,205.6,-0.04468,8e-05,0.69737]
[1586137040982,151.75,6844.57,205.6,-0.04468,8e-05,0.69739]
[1586137046015,151.75,6844.52,205.6,-0.04469,8e-05,0.69744]
[1586137053062,151.74,6843.79,205.6,-0.04473,8e-05,0.69791]
[1586137059104,151.74,6843.75,205.6,-0.04474,8e-05,0.69793]
[1586137064141,151.74,6844.03,205.6,-0.04471,8e-05,0.69765]
[1586137069175,151.74,6844.93,205.6,-0.04464,8e-05,0.6968]
[1586137074214,151.74,6844.96,205.6,-0.04464,8e-05,0.6968]
[1586137079244,151.75,6845.75,205.6,-0.04457,8e-05,0.69609]
[1586137084281,151.75,6846.03,205.6,-0.04455,8e-05,0.69588]
[1586137089313,151.76,6845.68,205.6,-0.04459,8e-05,0.69628]
[1586137094357,151.76,6846.18,205.6,-0.04455,8e-05,0.69587]
[1586137101432,151.77,6845.98,205.6,-0.04458,8e-05,0.69614]
[1586137106434,151.78,6846.12,205.6,-0.04457,8e-05,0.69607]
[1586137111471,151.78,6846.07,205.6,-0.04457,8e-05,0.69596]
[1586137116504,151.78,6846.06,205.6,-0.04457,8e-05,0.69603]
[1586137121538,151.79,6846.01,205.6,-0.04458,8e-05,0.69615]
[1586137126574,151.8,6849.32,205.6,-0.04431,8e-05,0.69312]
[1586137131608,151.82,6852.35,205.6,-0.04408,8e-05,0.69046]
[1586137136648,151.84,6852.85,205.6,-0.04406,8e-05,0.6903]
[1586137141680,151.87,6852.04,205.6,-0.04415,8e-05,0.69134]
[1586137147721,151.89,6852.57,205.6,-0.04413,8e-05,0.69114]
[1586137152759,151.91,6852.49,205.6,-0.04416,8e-05,0.69148]
[1586137157793,151.93,6853.19,205.6,-0.04412,8e-05,0.69106]
[1586137162827,151.95,6852.63,205.6,-0.04418,8e-05,0.69183]
[1586137167865,151.97,6852.14,205.6,-0.04424,8e-05,0.6925]
[1586137172898,151.99,6851.72,205.6,-0.04428,8e-05,0.69287]
[1586137178940,152.01,6852.68,205.6,-0.04422,8e-05,0.6922]
[1586137183975,152.02,6852.92,205.6,-0.04421,8e-05,0.69217]
[1586137189010,152.04,6853.89,205.6,-0.04415,8e-05,0.69147]
[1586137194046,152.06,6854.11,205.6,-0.04415,8e-05,0.69149]
[1586137199078,152.08,6853.65,205.6,-0.0442,8e-05,0.69213]
[1586137204119,152.1,6854.06,205.6,-0.04419,8e-05,0.69196]
[1586137209149,152.11,6853.99,205.6,-0.04421,8e-05,0.69223]
[1586137214186,152.13,6853.82,205.6,-0.04424,8e-05,0.69258]
[1586137219218,152.14,6851.4,205.6,-0.04445,8e-05,0.69501]
[1586137224254,152.15,6850.62,205.6,-0.04452,8e-05,0.69581]
[1586137229288,152.15,6851.7,205.6,-0.04443,8e-05,0.69483]
[1586137234327,152.16,6852.2,205.6,-0.04439,8e-05,0.69424]
[1586137239359,152.17,6852.34,205.6,-0.04438,8e-05,0.69421]
[1586137249430,152.18,6852.63,205.6,-0.04438,8e-05,0.69414]
[1586137254433,152.19,6852.22,205.6,-0.04442,8e-05,0.69462]
[1586137259501,152.2,6852.34,205.6,-0.04441,8e-05,0.69459]
[1586137264535,152.2,6848.68,205.6,-0.04472,8e-05,0.69804]
[1586137269569,152.19,6847.42,205.6,-0.04482,8e-05,0.69916]
[1586137274606,152.18,6846.77,205.6,-0.04486,8e-05,0.69965]
[1586137279642,152.17,6845.52,205.6,-0.04496,8e-05,0.7007]
[1586137284679,152.15,6845.7,205.6,-0.04493,8e-05,0.70035]
[1586137289712,152.14,6845.78,205.6,-0.04491,8e-05,0.70012]
[1586137294749,152.12,6845.71,205.6,-0.04489,8e-05,0.69982]
[1586137299781,152.11,6845.41,205.6,-0.0449,8e-05,0.69996]
[1586137304816,152.1,6845.23,205.6,-0.04491,8e-05,0.69999]
[1586137309853,152.09,6845.22,205.6,-0.0449,8e-05,0.69986]
[1586137314889,152.08,6845.23,205.6,-0.04489,8e-05,0.69972]
[1586137319920,152.07,6845.34,205.6,-0.04487,8e-05,0.69949]
[1586137324959,152.06,6845.32,205.6,-0.04486,8e-05,0.69939]
[1586137331000,152.05,6845.28,205.6,-0.04485,8e-05,0.6993]
[1586137336034,152.04,6845.29,205.6,-0.04484,8e-05,0.69918]
[1586137341432,152.03,6847.12,205.6,-0.04468,8e-05,0.69737]
[1586137347109,152.03,6847.57,205.6,-0.04464,8e-05,0.69692]
[1586137352144,152.03,6847.61,205.6,-0.04463,8e-05,0.69668]
[1586137362218,152.02,6845.43,205.6,-0.0448,8e-05,0.69868]
[1586137367250,152.02,6845.27,205.6,-0.04481,8e-05,0.69875]
[1586137373295,152.01,6845.16,205.6,-0.04481,8e-05,0.69875]
[1586137378333,152.0,6845.81,205.6,-0.04475,8e-05,0.69806]
[1586137383363,152.0,6846.12,205.6,-0.04472,8e-05,0.69772]
[1586137388401,152.0,6845.89,205.6,-0.04474,8e-05,0.6979]
[1586137393434,151.99,6845.76,205.6,-0.04475,8e-05,0.69798]
[1586137400483,151.99,6845.65,205.6,-0.04475,8e-05,0.69801]
[1586137405517,151.98,6845.51,205.6,-0.04476,8e-05,0.6981]
[1586137410553,151.98,6845.48,205.6,-0.04476,8e-05,0.69807]
[1586137415590,151.97,6845.44,205.6,-0.04474,8e-05,0.69785]
[1586137425657,151.96,6841.79,205.6,-0.04504,8e-05,0.70114]
[1586137430692,151.94,6841.48,205.6,-0.04505,8e-05,0.70125]
[1586137435727,151.93,6841.08,205.6,-0.04507,8e-05,0.70145]
[1586137440762,151.91,6839.51,205.6,-0.04518,8e-05,0.70274]
[1586137445797,151.89,6838.75,205.6,-0.04522,8e-05,0.7032]
[1586137450833,151.86,6838.51,205.6,-0.04522,8e-05,0.70316]
[1586137455865,151.84,6839.21,205.6,-0.04514,8e-05,0.70224]
[1586137460905,151.83,6840.76,205.6,-0.045,8e-05,0.70056]
[1586137465937,151.81,6841.64,205.6,-0.04491,8e-05,0.69956]
[1586137470973,151.8,6841.59,205.6,-0.04491,8e-05,0.6995]
[1586137476009,151.79,6840.68,205.6,-0.04496,8e-05,0.70005]
[1586137481040,151.78,6840.49,205.6,-0.04497,8e-05,0.7001]
[1586137487083,151.77,6840.47,205.6,-0.04496,8e-05,0.69997]
[1586137493126,151.76,6841.56,205.6,-0.04486,8e-05,0.69882]
[1586137498160,151.76,6841.78,205.6,-0.04483,8e-05,0.69854]
[1586137503251,151.75,6842.31,205.6,-0.04478,8e-05,0.69798]
[1586137509238,151.75,6842.42,205.6,-0.04477,8e-05,0.69785]
[1586137515280,151.75,6842.32,205.6,-0.04478,8e-05,0.69791]
[1586137520316,151.74,6842.42,205.6,-0.04477,8e-05,0.6978]
[1586137525352,151.74,6842.44,205.6,-0.04476,8e-05,0.69775]
[1586137530385,151.74,6842.25,205.6,-0.04478,8e-05,0.69791]
[1586137531401,151.74,6842.24,205.6,-0.04477,8e-05,0.69771]
[1586137538441,151.74,6842.29,205.6,-0.04476,8e-05,0.69764]
[1586137543480,151.74,6842.38,205.6,-0.04475,8e-05,0.69753]
[1586137548511,151.74,6842.71,205.6,-0.04472,8e-05,0.69721]
[1586137553544,151.74,6846.05,205.6,-0.04445,8e-05,0.6941]
[1586137558581,151.76,6847.73,205.6,-0.04432,8e-05,0.69267]
[1586137563615,151.77,6846.0,205.6,-0.04448,8e-05,0.69446]
[1586137569433,151.78,6844.91,205.6,-0.04458,8e-05,0.69562]
[1586137574692,151.79,6846.1,205.6,-0.04449,8e-05,0.69457]
[1586137579733,151.8,6846.86,205.6,-0.04443,8e-05,0.69398]
[1586137584764,151.81,6847.19,205.6,-0.04442,8e-05,0.6938]
[1586137589799,151.82,6845.27,205.6,-0.04459,8e-05,0.69575]
[1586137595844,151.82,6844.13,205.6,-0.04467,8e-05,0.69668]
[1586137600881,151.82,6844.15,205.6,-0.04467,8e-05,0.69667]
[1586137605915,151.82,6843.99,205.6,-0.04469,8e-05,0.69683]
[1586137610950,151.82,6843.83,205.6,-0.0447,8e-05,0.69699]
[1586137615981,151.83,6844.4,205.6,-0.04465,8e-05,0.69646]
[1586137621018,151.83,6844.02,205.6,-0.04469,8e-05,0.69684]
[1586137626053,151.83,6842.46,205.6,-0.04482,8e-05,0.69832]
[1586137631091,151.82,6841.89,205.6,-0.04486,8e-05,0.6988]
[1586137636123,151.81,6843.3,205.6,-0.04473,8e-05,0.69736]
[1586137641154,151.81,6844.14,205.6,-0.04466,8e-05,0.69655]
[1586137646191,151.81,6843.45,205.6,-0.04472,8e-05,0.69722]
[1586137651226,151.81,6842.52,205.6,-0.04479,8e-05,0.69788]
[1586137656259,151.81,6842.41,205.6,-0.04479,8e-05,0.69794]
[1586137661301,151.81,6843.98,205.6,-0.04466,8e-05,0.69644]
[1586137666334,151.81,6844.51,205.6,-0.04462,8e-05,0.69597]
[1586137671365,151.81,6844.39,205.6,-0.04463,8e-05,0.69614]
[1586137676402,151.82,6843.87,205.6,-0.04468,8e-05,0.69665]
[1586137681440,151.82,6844.13,205.6,-0.04466,8e-05,0.69642]
[1586137686474,151.82,6843.96,205.6,-0.04467,8e-05,0.69661]
[1586137692432,151.82,6843.99,205.6,-0.04467,8e-05,0.6966]
[1586137697553,151.82,6844.03,205.6,-0.04467,8e-05,0.69658]
[1586137702583,151.82,6842.18,205.6,-0.04483,8e-05,0.69836]
[1586137707622,151.82,6841.91,205.6,-0.04485,8e-05,0.69855]
[1586137712657,151.81,6841.55,205.6,-0.04486,8e-05,0.69862]
[1586137717689,151.81,6841.73,205.6,-0.04484,8e-05,0.69838]
[1586137722725,151.8,6841.51,205.6,-0.04485,8e-05,0.69854]
[1586137728433,151.8,6841.03,205.6,-0.04489,8e-05,0.6989]
[1586137733805,151.79,6841.42,205.6,-0.04485,8e-05,0.69845]
[1586137738836,151.79,6842.54,205.6,-0.04475,8e-05,0.69735]
[1586137744881,151.79,6842.94,205.6,-0.04472,8e-05,0.69697]
[1586137749915,151.79,6842.72,205.6,-0.04473,8e-05,0.69717]
[1586137754946,151.78,6842.19,205.6,-0.04478,8e-05,0.69767]
[1586137759987,151.78,6842.01,205.6,-0.04479,8e-05,0.6978]
[1586137765019,151.78,6842.38,205.6,-0.04476,8e-05,0.69743]
[1586137770053,151.78,6842.72,205.6,-0.04473,8e-05,0.6971]
[1586137775091,151.78,6843.93,205.6,-0.04462,8e-05,0.69577]
[1586137780123,151.79,6844.04,205.6,-0.04461,8e-05,0.69572]
[1586137785433,151.79,6844.23,205.6,-0.0446,8e-05,0.69562]
[1586137791204,151.8,6843.35,205.6,-0.04468,8e-05,0.6965]
[1586137796235,151.8,6841.62,205.6,-0.04482,8e-05,0.69814]
[1586137801275,151.79,6841.49,205.6,-0.04483,8e-05,0.69821]
[1586137806307,151.79,6841.51,205.6,-0.04482,8e-05,0.69813]
[1586137811343,151.78,6841.62,205.6,-0.04481,8e-05,0.69798]
[1586137816378,151.78,6841.95,205.6,-0.04478,8e-05,0.69764]
[1586137826447,151.78,6842.22,205.6,-0.04476,8e-05,0.69734]
[1586137831480,151.78,6842.12,205.6,-0.04475,8e-05,0.69722]
[1586137836517,151.78,6842.22,205.6,-0.04474,8e-05,0.69712]
[1586137841551,151.77,6842.17,205.6,-0.04475,8e-05,0.69715]
[1586137846586,151.77,6842.44,205.6,-0.04472,8e-05,0.6969]
[1586137851625,151.78,6844.6,205.6,-0.04454,8e-05,0.69487]
[1586137856654,151.79,6846.51,205.6,-0.04439,8e-05,0.69317]
[1586137861689,151.8,6846.82,205.6,-0.04438,8e-05,0.69304]
[1586137866728,151.82,6847.14,205.6,-0.04437,8e-05,0.69291]
[1586137871761,151.83,6847.72,205.6,-0.04433,8e-05,0.69254]
[1586137876798,151.85,6847.63,205.6,-0.04436,8e-05,0.6928]
[1586137881833,151.86,6847.63,205.6,-0.04437,8e-05,0.69297]
[1586137886864,151.87,6847.82,205.6,-0.04437,8e-05,0.69296]
[1586137891907,151.89,6848.74,205.6,-0.04429,8e-05,0.69206]
[1586137896941,151.91,6849.83,205.6,-0.04422,8e-05,0.69125]
[1586137901979,151.93,6850.3,205.6,-0.0442,8e-05,0.69104]
[1586137908017,151.95,6850.34,205.6,-0.04422,8e-05,0.69128]
[1586137913051,151.97,6850.24,205.6,-0.04424,8e-05,0.69161]
[1586137918092,151.99,6849.92,205.6,-0.04429,8e-05,0.69211]
[1586137923125,152.0,6848.48,205.6,-0.04442,8e-05,0.69364]
[1586137928162,152.01,6848.82,205.6,-0.0444,8e-05,0.69344]
[1586137933194,152.02,6849.46,205.6,-0.04436,8e-05,0.69297]
[1586137938228,152.03,6849.47,205.6,-0.04437,8e-05,0.69311]
[1586137943264,152.05,6849.43,205.6,-0.04438,8e-05,0.69328]
[1586137948297,152.06,6848.79,205.6,-0.04445,8e-05,0.69402]
[1586137953433,152.07,6848.81,205.6,-0.04444,8e-05,0.6939]
[1586137959380,152.08,6848.97,205.6,-0.04444,8e-05,0.69388]
[1586137964415,152.08,6844.86,205.6,-0.04479,8e-05,0.69783]
[1586137969447,152.08,6845.01,205.6,-0.04477,8e-05,0.69764]
[1586137974481,152.07,6844.33,205.6,-0.04482,8e-05,0.6982]
[1586137979517,152.06,6845.88,205.6,-0.04468,8e-05,0.69665]
[1586137984550,152.06,6847.1,205.6,-0.04458,8e-05,0.6955]
[1586137989588,152.07,6847.56,205.6,-0.04455,8e-05,0.69511]
[1586137994625,152.07,6847.44,205.6,-0.04456,8e-05,0.69527]
[1586137999658,152.08,6847.51,205.6,-0.04456,8e-05,0.69526]
[1586138004697,152.08,6847.44,205.6,-0.04457,8e-05,0.69537]
[1586138009726,152.08,6845.93,205.6,-0.0447,8e-05,0.69681]
[1586138014761,152.08,6844.65,205.6,-0.04479,8e-05,0.6978]
[1586138019798,152.08,6846.72,205.6,-0.04462,8e-05,0.6958]
[1586138024831,152.08,6845.97,205.6,-0.04468,8e-05,0.69653]
[1586138029866,152.07,6845.47,205.6,-0.04472,8e-05,0.69698]
[1586138034907,152.07,6844.94,205.6,-0.04476,8e-05,0.69745]
[1586138039939,152.07,6845.38,205.6,-0.04472,8e-05,0.69698]
[1586138044975,152.06,6843.47,205.6,-0.04488,8e-05,0.69876]
[1586138050011,152.05,6842.4,205.6,-0.04496,8e-05,0.69967]
[1586138055044,152.04,6842.11,205.6,-0.04497,8e-05,0.69981]
[1586138061085,152.03,6842.14,205.6,-0.04496,8e-05,0.69961]
[1586138066119,152.02,6841.99,205.6,-0.04496,8e-05,0.69961]
[1586138071155,152.01,6842.09,205.6,-0.04493,8e-05,0.69918]
[1586138076191,152.0,6841.87,205.6,-0.04493,8e-05,0.69927]
[1586138081227,151.99,6841.95,205.6,-0.04492,8e-05,0.69907]
[1586138088281,151.97,6842.19,205.6,-0.04489,8e-05,0.69869]
[1586138093313,151.97,6843.76,205.6,-0.04475,8e-05,0.69714]
[1586138098348,151.97,6843.97,205.6,-0.04473,8e-05,0.69693]
[1586138103380,151.96,6842.36,205.6,-0.04486,8e-05,0.69841]
[1586138108417,151.96,6842.11,205.6,-0.04488,8e-05,0.69857]
[1586138113455,151.95,6839.88,205.6,-0.04506,8e-05,0.70061]
[1586138118490,151.93,6839.7,205.6,-0.04506,8e-05,0.70061]
[1586138123522,151.92,6839.27,205.6,-0.04508,8e-05,0.70084]
[1586138129566,151.9,6839.72,205.6,-0.04503,8e-05,0.70022]
[1586138134598,151.89,6839.62,205.6,-0.04501,8e-05,0.69996]
[1586138139634,151.88,6839.15,205.6,-0.04504,8e-05,0.70026]
[1586138144669,151.86,6841.12,205.6,-0.04486,8e-05,0.69819]
[1586138149708,151.86,6841.76,205.6,-0.0448,8e-05,0.69752]
[1586138154741,151.85,6841.58,205.6,-0.04481,8e-05,0.69765]
[1586138159777,151.85,6841.42,205.6,-0.04482,8e-05,0.69775]
[1586138164812,151.85,6841.25,205.6,-0.04483,8e-05,0.69787]
[1586138174881,151.84,6840.61,205.6,-0.04488,8e-05,0.69834]
[1586138179915,151.83,6840.55,205.6,-0.04488,8e-05,0.69833]
[1586138184955,151.82,6842.59,205.6,-0.0447,8e-05,0.69633]
[1586138189987,151.83,6843.89,205.6,-0.04459,8e-05,0.69513]
[1586138195024,151.83,6844.21,205.6,-0.04456,8e-05,0.69469]
[1586138201062,151.84,6844.15,205.6,-0.04457,8e-05,0.69485]
[1586138206101,151.85,6842.75,205.6,-0.04469,8e-05,0.69623]
[1586138211135,151.85,6842.28,205.6,-0.04473,8e-05,0.69668]
[1586138216168,151.85,6842.69,205.6,-0.0447,8e-05,0.69629]
[1586138221203,151.85,6845.23,205.6,-0.04449,8e-05,0.69394]
[1586138226235,151.86,6845.28,205.6,-0.0445,8e-05,0.694]
[1586138231272,151.87,6845.3,205.6,-0.0445,8e-05,0.6941]
[1586138236308,151.88,6845.14,205.6,-0.04453,8e-05,0.69435]
[1586138241344,151.88,6843.48,205.6,-0.04467,8e-05,0.69597]
[1586138246378,151.88,6842.58,205.6,-0.04474,8e-05,0.69683]
[1586138256433,151.88,6842.72,205.6,-0.04472,8e-05,0.69648]
[1586138261481,151.88,6844.12,205.6,-0.0446,8e-05,0.69518]
[1586138266516,151.89,6844.76,205.6,-0.04456,8e-05,0.69463]
[1586138271553,151.9,6845.75,205.6,-0.04448,8e-05,0.6938]
[1586138276587,151.91,6844.06,205.6,-0.04463,8e-05,0.69552]
[1586138281624,151.91,6843.08,205.6,-0.04472,8e-05,0.69648]
[1586138286659,151.91,6843.02,205.6,-0.04472,8e-05,0.69654]
[1586138291697,151.91,6844.58,205.6,-0.04459,8e-05,0.69507]
[1586138296725,151.92,6845.01,205.6,-0.04456,8e-05,0.69473]
[1586138301769,151.93,6845.43,205.6,-0.04453,8e-05,0.69442]
[1586138306798,151.93,6845.66,205.6,-0.04452,8e-05,0.69428]
[1586138311836,151.94,6845.51,205.6,-0.04453,8e-05,0.69431]
[1586138316871,151.95,6845.77,205.6,-0.04451,8e-05,0.69415]
[1586138322432,151.96,6845.83,205.6,-0.04452,8e-05,0.69421]
[1586138327946,151.97,6846.52,205.6,-0.04447,8e-05,0.69368]
[1586138332984,151.98,6847.16,205.6,-0.04443,8e-05,0.6932]
[1586138339025,152.0,6850.29,205.6,-0.04418,8e-05,0.69046]
[1586138344060,152.02,6850.53,205.6,-0.04418,8e-05,0.69048]
[1586138349097,152.04,6849.46,205.6,-0.04429,8e-05,0.69173]
[1586138354132,152.05,6849.98,205.6,-0.04426,8e-05,0.69142]
[1586138359167,152.07,6850.41,205.6,-0.04424,8e-05,0.69122]
[1586138364200,152.09,6849.73,205.6,-0.04432,8e-05,0.69208]
[1586138369236,152.1,6849.55,205.6,-0.04434,8e-05,0.69241]
[1586138375278,152.12,6849.5,205.6,-0.04435,8e-05,0.69246]
[1586138380315,152.13,6849.49,205.6,-0.04437,8e-05,0.69262]
[1586138385351,152.14,6849.32,205.6,-0.04439,8e-05,0.69292]
[1586138390383,152.15,6849.33,205.6,-0.0444,8e-05,0.69304]
[1586138395418,152.17,6849.77,205.6,-0.04437,8e-05,0.69275]
[1586138400433,152.18,6850.11,205.6,-0.04436,8e-05,0.69257]
[1586138405487,152.19,6850.73,205.6,-0.04432,8e-05,0.69213]
[1586138411531,152.21,6854.27,205.6,-0.04405,8e-05,0.68907]
[1586138416566,152.24,6855.96,205.6,-0.04393,8e-05,0.6878]
[1586138421604,152.27,6856.3,205.6,-0.04393,8e-05,0.68782]
[1586138426636,152.3,6856.63,205.6,-0.04393,8e-05,0.68785]
[1586138431673,152.32,6854.08,205.6,-0.04415,8e-05,0.69032]
[1586138438722,152.35,6853.93,205.6,-0.04419,8e-05,0.69076]
[1586138443761,152.36,6854.35,205.6,-0.04417,8e-05,0.69057]
[1586138448791,152.38,6854.34,205.6,-0.04419,8e-05,0.69079]
[1586138453827,152.4,6854.56,205.6,-0.04418,8e-05,0.69079]
[1586138458860,152.41,6855.5,205.6,-0.04412,8e-05,0.69011]
[1586138463896,152.43,6855.8,205.6,-0.04412,8e-05,0.69004]
[1586138468933,152.45,6856.3,205.6,-0.04409,8e-05,0.6898]
[1586138473966,152.47,6856.29,205.6,-0.04411,8e-05,0.69005]
[1586138479003,152.49,6853.99,205.6,-0.04432,8e-05,0.69241]
[1586138484034,152.5,6855.25,205.6,-0.04422,8e-05,0.69135]
[1586138489070,152.51,6856.64,205.6,-0.04412,8e-05,0.69022]
[1586138494106,152.54,6856.29,205.6,-0.04416,8e-05,0.69059]
[1586138499141,152.55,6856.67,205.6,-0.04414,8e-05,0.69043]
[1586138504176,152.57,6856.04,205.6,-0.04421,8e-05,0.69122]
[1586138509212,152.58,6856.15,205.6,-0.04422,8e-05,0.69127]
[1586138514433,152.59,6855.65,205.6,-0.04427,8e-05,0.6919]
[1586138520286,152.61,6855.62,205.6,-0.04428,8e-05,0.69209]
[1586138525323,152.62,6855.72,205.6,-0.04429,8e-05,0.69211]
[1586138530360,152.63,6855.66,205.6,-0.0443,8e-05,0.6923]
[1586138532474,152.63,6855.63,205.6,-0.04431,8e-05,0.69237]
[1586138535994,152.64,6854.89,205.6,-0.04437,8e-05,0.69313]
[1586138541432,152.65,6855.79,205.6,-0.04431,8e-05,0.69239]
[1586138546476,152.66,6855.83,205.6,-0.04431,8e-05,0.69246]
[1586138551508,152.67,6855.84,205.6,-0.04431,8e-05,0.69235]
[1586138556544,152.67,6855.76,205.6,-0.04432,8e-05,0.69253]
[1586138561579,152.68,6855.75,205.6,-0.04433,8e-05,0.69264]
[1586138566615,152.69,6855.74,205.6,-0.04434,8e-05,0.69274]
[1586138571646,152.7,6855.79,205.6,-0.04434,8e-05,0.69279]
[1586138577433,152.71,6855.88,205.6,-0.04434,8e-05,0.69281]
[1586138583433,152.72,6855.84,205.6,-0.04436,8e-05,0.69295]
[1586138588767,152.72,6855.85,205.6,-0.04436,8e-05,0.69302]
[1586138598835,152.73,6853.24,205.6,-0.04458,8e-05,0.69554]
[1586138603872,152.72,6852.79,205.6,-0.04462,8e-05,0.69593]
[1586138608907,152.72,6852.95,205.6,-0.0446,8e-05,0.69573]
[1586138613942,152.72,6853.77,205.6,-0.04452,8e-05,0.69473]
[1586138618979,152.72,6853.55,205.6,-0.04454,8e-05,0.69494]
[1586138624010,152.72,6851.42,205.6,-0.04471,8e-05,0.69691]
[1586138629047,152.71,6850.44,205.6,-0.04478,8e-05,0.69773]
[1586138634433,152.69,6850.42,205.6,-0.04477,8e-05,0.6976]
[1586138640127,152.68,6850.36,205.6,-0.04477,8e-05,0.69754]
[1586138645160,152.67,6850.15,205.6,-0.04478,8e-05,0.69762]
[1586138650201,152.66,6850.26,205.6,-0.04476,8e-05,0.6974]
[1586138655232,152.65,6850.32,205.6,-0.04475,8e-05,0.69723]
[1586138660268,152.64,6850.51,205.6,-0.04472,8e-05,0.69694]
[1586138665299,152.64,6850.5,205.6,-0.04471,8e-05,0.69687]
[1586138670333,152.63,6850.29,205.6,-0.04472,8e-05,0.69698]
[1586138675371,152.62,6850.12,205.6,-0.04472,8e-05,0.69685]
[1586138680406,152.62,6849.88,205.6,-0.04473,8e-05,0.69699]
[1586138685433,152.61,6849.86,205.6,-0.04473,8e-05,0.69691]
[1586138690481,152.6,6849.87,205.6,-0.04472,8e-05,0.69683]
[1586138695510,152.59,6848.9,205.6,-0.04479,8e-05,0.69766]
[1586138700549,152.58,6848.36,205.6,-0.04483,8e-05,0.69804]
[1586138705581,152.57,6850.85,205.6,-0.04461,8e-05,0.69555]
[1586138710617,152.57,6851.74,205.6,-0.04454,8e-05,0.69471]
[1586138715656,152.57,6852.2,205.6,-0.0445,8e-05,0.69431]
[1586138720689,152.58,6852.28,205.6,-0.0445,8e-05,0.69426]
[1586138725754,152.58,6851.01,205.6,-0.0446,8e-05,0.69549]
[1586138730763,152.58,6849.93,205.6,-0.04469,8e-05,0.69649]
[1586138735792,152.57,6849.89,205.6,-0.04468,8e-05,0.69625]
[1586138745864,152.56,6850.09,205.6,-0.04466,8e-05,0.69597]
[1586138750899,152.56,6850.89,205.6,-0.04459,8e-05,0.69519]
[1586138755935,152.56,6851.17,205.6,-0.04456,8e-05,0.69492]
[1586138760969,152.56,6851.57,205.6,-0.04453,8e-05,0.69454]
[1586138766004,152.57,6851.95,205.6,-0.0445,8e-05,0.69422]
[1586138771039,152.57,6851.49,205.6,-0.04454,8e-05,0.69468]
[1586138776083,152.57,6851.33,205.6,-0.04455,8e-05,0.69483]
[1586138781110,152.57,6850.63,205.6,-0.04461,8e-05,0.6955]
[1586138786147,152.56,6849.85,205.6,-0.04468,8e-05,0.6962]
[1586138791184,152.56,6849.67,205.6,-0.04467,8e-05,0.69611]
[1586138796214,152.56,6849.49,205.6,-0.04468,8e-05,0.69622]
[1586138802432,152.55,6849.4,205.6,-0.04469,8e-05,0.69624]
[1586138808301,152.54,6849.44,205.6,-0.04468,8e-05,0.69615]
[1586138813339,152.54,6848.8,205.6,-0.04473,8e-05,0.69671]
[1586138818374,152.53,6848.78,205.6,-0.04472,8e-05,0.69665]
[1586138823409,152.53,6849.5,205.6,-0.04466,8e-05,0.69589]
[1586138828441,152.53,6849.64,205.6,-0.04464,8e-05,0.69573]
[1586138833476,152.52,6849.86,205.6,-0.04462,8e-05,0.69549]
[1586138841432,152.52,6849.76,205.6,-0.04463,8e-05,0.69555]
[1586138847433,152.52,6849.8,205.6,-0.04462,8e-05,0.69549]
[1586138852609,152.52,6849.75,205.6,-0.04461,8e-05,0.6953]
[1586138857642,152.51,6849.57,205.6,-0.04463,8e-05,0.69547]
[1586138864697,152.51,6849.45,205.6,-0.04464,8e-05,0.69555]
[1586138869728,152.51,6849.03,205.6,-0.04467,8e-05,0.69591]
[1586138876776,152.51,6852.03,205.6,-0.04442,8e-05,0.69312]
[1586138881817,152.52,6852.36,205.6,-0.0444,8e-05,0.69291]
[1586138886851,152.53,6852.27,205.6,-0.04442,8e-05,0.69307]
[1586138892432,152.53,6851.79,205.6,-0.04446,8e-05,0.6936]
[1586138897930,152.54,6851.37,205.6,-0.0445,8e-05,0.69406]
[1586138902961,152.54,6850.99,205.6,-0.04454,8e-05,0.69445]
[1586138907995,152.54,6850.77,205.6,-0.04456,8e-05,0.69467]
[1586138913037,152.54,6850.51,205.6,-0.04457,8e-05,0.69472]
[1586138918070,152.54,6850.51,205.6,-0.04457,8e-05,0.69473]
[1586138923104,152.54,6850.3,205.6,-0.04458,8e-05,0.69493]
[1586138928141,152.55,6850.5,205.6,-0.04457,8e-05,0.69474]
[1586138933175,152.54,6849.62,205.6,-0.04464,8e-05,0.69556]
[1586138938208,152.54,6849.77,205.6,-0.04463,8e-05,0.6954]
[1586138943242,152.54,6851.29,205.6,-0.0445,8e-05,0.69398]
[1586138948276,152.55,6851.45,205.6,-0.04449,8e-05,0.69386]
[1586138953315,152.55,6850.84,205.6,-0.04454,8e-05,0.69447]
[1586138958346,152.55,6851.13,205.6,-0.04452,8e-05,0.6942]
[1586138963382,152.55,6850.33,205.6,-0.04459,8e-05,0.69498]
[1586138969429,152.56,6852.02,205.6,-0.04445,8e-05,0.69342]
[1586138974461,152.56,6851.44,205.6,-0.04449,8e-05,0.69381]
[1586138979496,152.56,6851.01,205.6,-0.04453,8e-05,0.69425]
[1586138984530,152.56,6850.63,205.6,-0.04456,8e-05,0.69463]
[1586138989567,152.56,6850.86,205.6,-0.04454,8e-05,0.69443]
[1586138994613,152.57,6851.95,205.6,-0.04446,8e-05,0.69343]
[1586138999637,152.57,6852.09,205.6,-0.04445,8e-05,0.69336]
[1586139004672,152.58,6852.82,205.6,-0.0444,8e-05,0.69276]
[1586139009707,152.59,6852.22,205.6,-0.04445,8e-05,0.6934]
[1586139014742,152.59,6851.97,205.6,-0.04448,8e-05,0.6937]
[1586139019776,152.59,6851.51,205.6,-0.04452,8e-05,0.69416]
[1586139029848,152.6,6851.61,205.6,-0.04451,8e-05,0.69412]
[1586139034879,152.6,6850.76,205.6,-0.04458,8e-05,0.69476]
[1586139039917,152.6,6849.63,205.6,-0.04467,8e-05,0.6958]
[1586139044951,152.6,6849.65,205.6,-0.04466,8e-05,0.69574]
[1586139049985,152.59,6849.74,205.6,-0.04465,8e-05,0.69561]
[1586139055022,152.59,6850.1,205.6,-0.04462,8e-05,0.69524]
[1586139060058,152.58,6847.49,205.6,-0.04483,8e-05,0.69765]
[1586139065093,152.57,6846.41,205.6,-0.04491,8e-05,0.69853]
[1586139070127,152.56,6846.21,205.6,-0.04492,8e-05,0.69856]
[1586139075163,152.55,6846.42,205.6,-0.04489,8e-05,0.69821]
[1586139080197,152.53,6846.47,205.6,-0.04487,8e-05,0.69802]
[1586139085231,152.52,6846.56,205.6,-0.04485,8e-05,0.69781]
[1586139090269,152.51,6846.54,205.6,-0.04485,8e-05,0.69771]
[1586139095303,152.5,6848.98,205.6,-0.04462,8e-05,0.69508]
[1586139100340,152.5,6849.9,205.6,-0.04454,8e-05,0.69421]
[1586139105372,152.51,6849.3,205.6,-0.0446,8e-05,0.6948]
[1586139115442,152.5,6848.58,205.6,-0.04465,8e-05,0.69544]
[1586139120477,152.5,6848.82,205.6,-0.04463,8e-05,0.6952]
[1586139125512,152.5,6848.75,205.6,-0.04464,8e-05,0.69524]
[1586139130548,152.5,6848.93,205.6,-0.04462,8e-05,0.69506]
[1586139135581,152.5,6848.9,205.6,-0.04462,8e-05,0.69509]
[1586139140617,152.5,6847.94,205.6,-0.0447,8e-05,0.69597]
[1586139146661,152.49,6848.1,205.6,-0.04468,8e-05,0.69576]
[1586139151697,152.49,6848.12,205.6,-0.04467,8e-05,0.69551]
[1586139156733,152.49,6848.08,205.6,-0.04467,8e-05,0.69552]
[1586139162432,152.48,6848.23,205.6,-0.04465,8e-05,0.69534]
[1586139167810,152.48,6848.32,205.6,-0.04464,8e-05,0.69523]
[1586139172847,152.48,6848.11,205.6,-0.04466,8e-05,0.69542]
[1586139177879,152.48,6848.18,205.6,-0.04465,8e-05,0.69533]
[1586139182913,152.48,6849.39,205.6,-0.04455,8e-05,0.6942]
[1586139187951,152.48,6850.16,205.6,-0.04449,8e-05,0.69352]
[1586139192987,152.49,6850.46,205.6,-0.04447,8e-05,0.6933]
[1586139198018,152.5,6850.39,205.6,-0.04448,8e-05,0.69343]
[1586139203054,152.5,6850.53,205.6,-0.04448,8e-05,0.69336]
[1586139208089,152.51,6850.19,205.6,-0.04451,8e-05,0.69374]
[1586139213124,152.51,6850.18,205.6,-0.0445,8e-05,0.69359]
[1586139219433,152.52,6850.26,205.6,-0.0445,8e-05,0.69359]
[1586139225432,152.52,6850.37,205.6,-0.0445,8e-05,0.69354]
[1586139231253,152.53,6848.46,205.6,-0.04466,8e-05,0.69541]
[1586139236293,152.52,6848.33,205.6,-0.04467,8e-05,0.69551]
[1586139241322,152.52,6848.18,205.6,-0.04468,8e-05,0.69561]
[1586139246357,152.52,6847.83,205.6,-0.0447,8e-05,0.6959]
[1586139251391,152.51,6847.94,205.6,-0.04469,8e-05,0.69576]
[1586139256424,152.51,6847.73,205.6,-0.04471,8e-05,0.69591]
[1586139261432,152.51,6847.58,205.6,-0.04471,8e-05,0.696]
[1586139266495,152.5,6847.83,205.6,-0.04469,8e-05,0.69573]
[1586139271533,152.5,6848.74,205.6,-0.0446,8e-05,0.69465]
[1586139276571,152.5,6849.31,205.6,-0.04456,8e-05,0.69413]
[1586139281602,152.5,6849.08,205.6,-0.04458,8e-05,0.69437]
[1586139286639,152.51,6848.55,205.6,-0.04462,8e-05,0.69489]
[1586139291675,152.5,6847.88,205.6,-0.04468,8e-05,0.69551]
[1586139296706,152.5,6847.98,205.6,-0.04467,8e-05,0.69539]
[1586139301745,152.5,6848.78,205.6,-0.0446,8e-05,0.69462]
[1586139306774,152.5,6848.45,205.6,-0.04463,8e-05,0.69493]
[1586139311813,152.5,6848.62,205.6,-0.04461,8e-05,0.69477]
[1586139316845,152.5,6848.69,205.6,-0.04461,8e-05,0.69471]
[1586139321887,152.5,6849.37,205.6,-0.04455,8e-05,0.69407]
[1586139326917,152.51,6849.45,205.6,-0.04455,8e-05,0.69403]
[1586139332958,152.51,6849.51,205.6,-0.04453,8e-05,0.69381]
[1586139337994,152.51,6849.4,205.6,-0.04454,8e-05,0.69395]
[1586139343028,152.51,6848.48,205.6,-0.04462,8e-05,0.69485]
[1586139348064,152.51,6847.79,205.6,-0.04468,8e-05,0.69549]
[1586139353102,152.51,6847.86,205.6,-0.04467,8e-05,0.6954]
[1586139359138,152.51,6847.98,205.6,-0.04466,8e-05,0.69525]
[1586139364174,152.51,6848.31,205.6,-0.04463,8e-05,0.69493]
[1586139369213,152.51,6848.27,205.6,-0.04463,8e-05,0.69495]
[1586139381432,152.5,6848.1,205.6,-0.04465,8e-05,0.69508]
[1586139387340,152.5,6847.97,205.6,-0.04466,8e-05,0.69519]
[1586139393382,152.5,6848.13,205.6,-0.04463,8e-05,0.69481]
[1586139398413,152.5,6847.99,205.6,-0.04464,8e-05,0.69494]
[1586139403447,152.5,6849.0,205.6,-0.04456,8e-05,0.69401]
[1586139408483,152.51,6849.4,205.6,-0.04453,8e-05,0.69368]
[1586139413517,152.51,6849.29,205.6,-0.04454,8e-05,0.69382]
[1586139418557,152.51,6849.21,205.6,-0.04455,8e-05,0.69393]
[1586139423588,152.52,6849.51,205.6,-0.04453,8e-05,0.69369]
[1586139428622,152.52,6849.03,205.6,-0.04457,8e-05,0.69419]
[1586139433660,152.52,6848.69,205.6,-0.0446,8e-05,0.69453]
[1586139438693,152.52,6848.44,205.6,-0.04462,8e-05,0.69477]
[1586139443729,152.52,6848.45,205.6,-0.04462,8e-05,0.69476]
[1586139449772,152.52,6848.49,205.6,-0.04462,8e-05,0.69472]
[1586139454809,152.52,6848.48,205.6,-0.04461,8e-05,0.69453]
[1586139459847,152.52,6848.54,205.6,-0.0446,8e-05,0.69447]
[1586139464877,152.52,6848.42,205.6,-0.04461,8e-05,0.69459]
[1586139469915,152.52,6848.48,205.6,-0.04461,8e-05,0.69455]
[1586139474949,152.53,6849.37,205.6,-0.04454,8e-05,0.69374]
[1586139479982,152.53,6849.96,205.6,-0.04449,8e-05,0.69323]
[1586139485018,152.54,6849.19,205.6,-0.04456,8e-05,0.69401]
[1586139490053,152.54,6849.09,205.6,-0.04457,8e-05,0.69413]
[1586139495433,152.54,6848.96,205.6,-0.04458,8e-05,0.69429]
[1586139501432,152.54,6848.91,205.6,-0.04459,8e-05,0.69435]
[1586139507171,152.54,6848.84,205.6,-0.0446,8e-05,0.69442]
[1586139512208,152.54,6848.58,205.6,-0.04461,8e-05,0.69446]
[1586139519433,152.54,6848.63,205.6,-0.0446,8e-05,0.69442]
[1586139525298,152.54,6849.11,205.6,-0.04456,8e-05,0.69398]
[1586139530334,152.55,6850.28,205.6,-0.04447,8e-05,0.6929]
[1586139535368,152.55,6852.86,205.6,-0.04426,8e-05,0.69057]
[1586139540401,152.57,6850.53,205.6,-0.04447,8e-05,0.69293]
[1586139545440,152.57,6849.61,205.6,-0.04455,8e-05,0.69385]
[1586139550471,152.57,6849.76,205.6,-0.04454,8e-05,0.69373]
[1586139556517,152.58,6849.57,205.6,-0.04456,8e-05,0.69395]
[1586139563567,152.58,6849.6,205.6,-0.04456,8e-05,0.69396]
[1586139569610,152.58,6849.59,205.6,-0.04456,8e-05,0.69399]
[1586139574641,152.58,6848.47,205.6,-0.04464,8e-05,0.69488]
[1586139579678,152.58,6848.27,205.6,-0.04466,8e-05,0.69505]
[1586139584714,152.58,6847.64,205.6,-0.04471,8e-05,0.6956]
[1586139591432,152.58,6847.83,205.6,-0.04469,8e-05,0.69536]
[1586139596801,152.57,6847.83,205.6,-0.04469,8e-05,0.69533]
[1586139601836,152.57,6847.82,205.6,-0.04468,8e-05,0.6953]
[1586139606868,152.57,6847.5,205.6,-0.04471,8e-05,0.69557]
[1586139611901,152.56,6846.68,205.6,-0.04477,8e-05,0.69629]
[1586139618433,152.55,6846.5,205.6,-0.04478,8e-05,0.69636]
[1586139623988,152.55,6846.22,205.6,-0.0448,8e-05,0.69654]
[1586139629021,152.54,6845.92,205.6,-0.04481,8e-05,0.69674]
[1586139634055,152.53,6846.03,205.6,-0.04479,8e-05,0.69633]
[1586139639089,152.52,6846.11,205.6,-0.04477,8e-05,0.69618]
[1586139644127,152.52,6846.31,205.6,-0.04475,8e-05,0.69593]
[1586139651176,152.51,6847.29,205.6,-0.04466,8e-05,0.69495]
[1586139656210,152.51,6847.13,205.6,-0.04468,8e-05,0.69508]
[1586139661244,152.51,6844.46,205.6,-0.0449,8e-05,0.69757]
[1586139666280,152.5,6843.82,205.6,-0.04494,8e-05,0.69806]
[1586139671317,152.49,6843.75,205.6,-0.04494,8e-05,0.69798]
[1586139676352,152.48,6843.94,205.6,-0.04491,8e-05,0.69766]
[1586139681390,152.47,6844.21,205.6,-0.04488,8e-05,0.69729]
[1586139686418,152.45,6843.72,205.6,-0.04491,8e-05,0.69762]
[1586139691462,152.44,6843.43,205.6,-0.04491,8e-05,0.69757]
[1586139697500,152.43,6843.26,205.6,-0.04491,8e-05,0.69758]
[1586139702531,152.42,6843.22,205.6,-0.04491,8e-05,0.69749]
[1586139708432,152.41,6843.21,205.6,-0.0449,8e-05,0.69737]
[1586139713612,152.4,6841.71,205.6,-0.04501,8e-05,0.69868]
[1586139718647,152.38,6838.5,205.6,-0.04526,8e-05,0.7015]
[1586139723679,152.35,6835.77,205.6,-0.04547,9e-05,0.70375]
[1586139728718,152.32,6835.28,205.6,-0.04548,9e-05,0.70383]
[1586139733753,152.29,6835.55,205.6,-0.04543,9e-05,0.70321]
[1586139738787,152.26,6837.05,205.6,-0.04527,8e-05,0.70143]
[1586139743824,152.23,6836.34,205.6,-0.04531,9e-05,0.70183]
[1586139748859,152.21,6838.2,205.6,-0.04513,8e-05,0.69978]
[1586139753892,152.19,6838.15,205.6,-0.04511,8e-05,0.69944]
[1586139758927,152.18,6838.27,205.6,-0.04508,8e-05,0.69915]
[1586139763963,152.17,6838.4,205.6,-0.04506,8e-05,0.69886]
[1586139771013,152.15,6838.24,205.6,-0.04505,8e-05,0.69879]
[1586139777053,152.13,6838.07,205.6,-0.04505,8e-05,0.69876]
[1586139782088,152.12,6837.91,205.6,-0.04506,8e-05,0.69877]
[1586139787122,152.11,6837.76,205.6,-0.04506,8e-05,0.69876]
[1586139792158,152.09,6837.34,205.6,-0.04508,8e-05,0.699]
[1586139797197,152.08,6837.07,205.6,-0.04509,8e-05,0.6991]
[1586139802228,152.07,6837.75,205.6,-0.04502,8e-05,0.6983]
[1586139807265,152.06,6838.55,205.6,-0.04494,8e-05,0.69743]
[1586139812305,152.05,6838.51,205.6,-0.04493,8e-05,0.69718]
[1586139817335,152.05,6838.18,205.6,-0.04495,8e-05,0.69742]
[1586139822370,152.04,6837.58,205.6,-0.04499,8e-05,0.69789]
[1586139827403,152.03,6837.42,205.6,-0.045,8e-05,0.69793]
[1586139832438,152.02,6837.08,205.6,-0.04502,8e-05,0.69814]
[1586139837473,152.01,6837.15,205.6,-0.045,8e-05,0.69796]
[1586139842509,152.0,6836.97,205.6,-0.04501,8e-05,0.69802]
[1586139848551,151.99,6837.06,205.6,-0.04499,8e-05,0.69781]
[1586139853587,151.98,6837.04,205.6,-0.04498,8e-05,0.69771]
[1586139858620,151.97,6837.0,205.6,-0.04498,8e-05,0.69766]
[1586139863655,151.96,6835.13,205.6,-0.04513,8e-05,0.69934]
[1586139873726,151.92,6828.76,205.6,-0.04562,9e-05,0.70474]
[1586139878763,151.89,6829.58,205.6,-0.04552,9e-05,0.70359]
[1586139883799,151.86,6829.49,205.6,-0.0455,9e-05,0.70332]
[1586139889839,151.83,6829.77,205.6,-0.04545,9e-05,0.70268]
[1586139894873,151.81,6830.06,205.6,-0.0454,9e-05,0.70212]
[1586139899909,151.78,6830.1,205.6,-0.04537,9e-05,0.70182]
[1586139904944,151.76,6830.1,205.6,-0.04535,9e-05,0.70157]
[1586139909980,151.74,6830.65,205.6,-0.04529,9e-05,0.70081]
[1586139915019,151.73,6831.77,205.6,-0.04518,9e-05,0.69955]
[1586139920049,151.72,6832.78,205.6,-0.04508,9e-05,0.69845]
[1586139925086,151.71,6832.51,205.6,-0.0451,9e-05,0.69861]
[1586139930122,151.7,6832.47,205.6,-0.04509,9e-05,0.69854]
[1586139935155,151.69,6832.64,205.6,-0.04506,9e-05,0.69807]
[1586139941198,151.68,6832.67,205.6,-0.04505,9e-05,0.69793]
[1586139946232,151.68,6832.66,205.6,-0.04504,9e-05,0.69786]
[1586139951267,151.67,6832.7,205.6,-0.04503,8e-05,0.69775]
[1586139957433,151.66,6830.67,205.6,-0.04519,9e-05,0.69954]
[1586139963354,151.64,6832.32,205.6,-0.04504,9e-05,0.69782]
[1586139973426,151.63,6832.26,205.6,-0.04503,9e-05,0.69773]
[1586139978433,151.63,6831.95,205.6,-0.04505,9e-05,0.69796]
[1586139983499,151.62,6831.76,205.6,-0.04506,9e-05,0.69806]
[1586139988527,151.61,6831.64,205.6,-0.04507,9e-05,0.69808]
[1586139993571,151.61,6832.07,205.6,-0.04501,9e-05,0.69739]
[1586139999432,151.6,6831.97,205.6,-0.04501,9e-05,0.69743]
[1586140004641,151.6,6834.26,205.6,-0.04482,8e-05,0.69518]
[1586140010685,151.6,6835.83,205.6,-0.04469,8e-05,0.69378]
[1586140015719,151.61,6835.86,205.6,-0.0447,8e-05,0.69384]
[1586140020756,151.62,6834.52,205.6,-0.04482,8e-05,0.6952]
[1586140025789,151.62,6834.21,205.6,-0.04484,8e-05,0.69553]
[1586140030823,151.62,6834.32,205.6,-0.04484,8e-05,0.69545]
[1586140035860,151.63,6835.79,205.6,-0.04472,8e-05,0.69408]
[1586140041432,151.63,6836.03,205.6,-0.0447,8e-05,0.69395]
[1586140046938,151.64,6836.02,205.6,-0.04471,8e-05,0.69406]
[1586140051971,151.65,6836.02,205.6,-0.04471,8e-05,0.69393]
[1586140057006,151.66,6835.67,205.6,-0.04474,8e-05,0.69435]
[1586140062042,151.66,6835.66,205.6,-0.04475,8e-05,0.69443]
[1586140068087,151.67,6835.63,205.6,-0.04476,8e-05,0.69454]
[1586140073118,151.67,6832.24,205.6,-0.04505,9e-05,0.69782]
[1586140078153,151.66,6831.46,205.6,-0.04511,9e-05,0.69847]
[1586140083189,151.65,6831.27,205.6,-0.04511,9e-05,0.69853]
[1586140088228,151.65,6831.51,205.6,-0.04509,9e-05,0.6982]
[1586140093260,151.64,6831.51,205.6,-0.04508,9e-05,0.6981]
[1586140098292,151.63,6831.56,205.6,-0.04507,9e-05,0.69797]
[1586140103328,151.62,6831.66,205.6,-0.04505,9e-05,0.6978]
[1586140108364,151.62,6835.19,205.6,-0.04475,8e-05,0.69441]
[1586140113397,151.63,6836.04,205.6,-0.04468,8e-05,0.69348]
[1586140119433,151.64,6836.46,205.6,-0.04465,8e-05,0.69322]
[1586140124478,151.65,6836.36,205.6,-0.04467,8e-05,0.69343]
[1586140129511,151.66,6835.7,205.6,-0.04473,8e-05,0.69417]
[1586140134545,151.67,6835.39,205.6,-0.04476,8e-05,0.69453]
[1586140139579,151.67,6835.07,205.6,-0.0448,8e-05,0.69489]
[1586140145621,151.67,6834.04,205.6,-0.04489,8e-05,0.69591]
[1586140150657,151.67,6833.8,205.6,-0.04491,8e-05,0.69613]
[1586140155695,151.67,6833.67,205.6,-0.04492,8e-05,0.69625]
[1586140160726,151.67,6833.79,205.6,-0.0449,8e-05,0.69612]
[1586140165765,151.67,6835.63,205.6,-0.04475,8e-05,0.69439]
[1586140170802,151.68,6836.24,205.6,-0.0447,8e-05,0.69387]
[1586140176433,151.69,6835.93,205.6,-0.04473,8e-05,0.69406]
[1586140181874,151.69,6835.6,205.6,-0.04476,8e-05,0.69445]
[1586140186908,151.7,6835.28,205.6,-0.04479,8e-05,0.69482]
[1586140191947,151.7,6835.07,205.6,-0.04481,8e-05,0.69506]
[1586140197433,151.71,6835.27,205.6,-0.0448,8e-05,0.69491]
[1586140203022,151.71,6836.63,205.6,-0.04469,8e-05,0.69364]
[1586140214099,151.73,6836.05,205.6,-0.04476,8e-05,0.69444]
[1586140219134,151.73,6835.71,205.6,-0.04479,8e-05,0.69482]
[1586140224433,151.74,6835.67,205.6,-0.0448,8e-05,0.6949]
[1586140230211,151.74,6835.58,205.6,-0.04481,8e-05,0.69502]
[1586140235245,151.74,6835.72,205.6,-0.04479,8e-05,0.69473]
[1586140240278,151.75,6835.76,205.6,-0.04479,8e-05,0.69473]
[1586140245314,151.75,6834.56,205.6,-0.04489,8e-05,0.6959]
[1586140250349,151.75,6834.26,205.6,-0.04491,8e-05,0.69617]
[1586140255387,151.75,6835.48,205.6,-0.04481,8e-05,0.69499]
[1586140260420,151.75,6835.89,205.6,-0.04478,8e-05,0.69464]
[1586140265455,151.75,6835.75,205.6,-0.04479,8e-05,0.69482]
[1586140270488,151.76,6835.9,205.6,-0.04478,8e-05,0.69472]
[1586140275525,151.76,6835.79,205.6,-0.0448,8e-05,0.69486]
[1586140280562,151.76,6836.08,205.6,-0.04478,8e-05,0.69463]
[1586140285596,151.77,6835.52,205.6,-0.04483,8e-05,0.6952]
[1586140290633,151.77,6834.37,205.6,-0.04492,8e-05,0.69629]
[1586140295667,151.76,6834.01,205.6,-0.04494,8e-05,0.6964]
[1586140300705,151.76,6835.86,205.6,-0.04478,8e-05,0.69462]
[1586140305738,151.77,6836.03,205.6,-0.04477,8e-05,0.6945]
[1586140310771,151.77,6835.93,205.6,-0.04478,8e-05,0.69464]
[1586140315806,151.77,6835.95,205.6,-0.04478,8e-05,0.69466]
[1586140320842,151.78,6835.97,205.6,-0.04479,8e-05,0.69469]
[1586140325876,151.78,6836.23,205.6,-0.04477,8e-05,0.69449]
[1586140330912,151.79,6836.47,205.6,-0.04475,8e-05,0.69431]
[1586140335949,151.79,6835.58,205.6,-0.04483,8e-05,0.6952]
[1586140340985,151.79,6834.83,205.6,-0.04489,8e-05,0.69593]
[1586140347433,151.79,6834.46,205.6,-0.04492,8e-05,0.69626]
[1586140353068,151.79,6833.95,205.6,-0.04495,8e-05,0.69651]
[1586140358102,151.78,6833.88,205.6,-0.04496,8e-05,0.69653]
[1586140365433,151.78,6833.86,205.6,-0.04495,8e-05,0.69649]
[1586140371192,151.77,6833.95,205.6,-0.04494,8e-05,0.69636]
[1586140376229,151.77,6835.8,205.6,-0.04478,8e-05,0.69459]
[1586140381259,151.78,6835.84,205.6,-0.04478,8e-05,0.6946]
[1586140386296,151.78,6836.11,205.6,-0.04476,8e-05,0.69438]
[1586140391336,151.78,6835.87,205.6,-0.04479,8e-05,0.69466]
[1586140396371,151.79,6835.45,205.6,-0.04483,8e-05,0.69509]
[1586140401405,151.79,6835.47,205.6,-0.04483,8e-05,0.69509]
[1586140406434,151.79,6835.66,205.6,-0.04481,8e-05,0.69493]
[1586140411474,151.79,6835.62,205.6,-0.04481,8e-05,0.69479]
[1586140416511,151.79,6835.5,205.6,-0.04482,8e-05,0.69493]
[1586140421542,151.8,6835.39,205.6,-0.04483,8e-05,0.69506]
[1586140426575,151.8,6836.0,205.6,-0.04478,8e-05,0.69451]
[1586140431614,151.8,6836.98,205.6,-0.0447,8e-05,0.69362]
[1586140436656,151.81,6837.13,205.6,-0.0447,8e-05,0.69356]
[1586140442689,151.82,6837.02,205.6,-0.04471,8e-05,0.69376]
[1586140449433,151.83,6836.96,205.6,-0.04473,8e-05,0.69392]
[1586140454773,151.83,6836.98,205.6,-0.04473,8e-05,0.69396]
[1586140459809,151.84,6836.77,205.6,-0.04475,8e-05,0.69421]
[1586140464843,151.84,6836.94,205.6,-0.04474,8e-05,0.69411]
[1586140469881,151.85,6836.85,205.6,-0.04475,8e-05,0.69425]
[1586140476432,151.85,6836.92,205.6,-0.04474,8e-05,0.69405]
[1586140481961,151.86,6837.87,205.6,-0.04467,8e-05,0.69322]
[1586140486996,151.87,6837.77,205.6,-0.04468,8e-05,0.6934]
[1586140492032,151.87,6836.11,205.6,-0.04483,8e-05,0.69505]
[1586140497073,151.87,6835.56,205.6,-0.04487,8e-05,0.69558]
[1586140502103,151.87,6835.11,205.6,-0.04491,8e-05,0.69599]
[1586140507137,151.86,6832.79,205.6,-0.0451,9e-05,0.69814]
[1586140512432,151.85,6832.26,205.6,-0.04514,9e-05,0.69849]
[1586140518215,151.84,6832.26,205.6,-0.04512,9e-05,0.69836]
[1586140523252,151.83,6832.25,205.6,-0.04512,9e-05,0.69825]
[1586140528283,151.82,6831.4,205.6,-0.04518,9e-05,0.69893]
[1586140533323,151.81,6830.91,205.6,-0.04519,9e-05,0.69903]
[1586140538353,151.79,6830.67,205.6,-0.0452,9e-05,0.69911]
[1586140543388,151.78,6830.08,205.6,-0.04524,9e-05,0.69951]
[1586140548432,151.76,6829.79,205.6,-0.04525,9e-05,0.69962]
[1586140553459,151.75,6829.82,205.6,-0.04523,9e-05,0.69937]
[1586140558495,151.73,6830.21,205.6,-0.04518,9e-05,0.69884]
[1586140563532,151.72,6830.36,205.6,-0.04516,9e-05,0.69856]
[1586140568563,151.71,6830.35,205.6,-0.04515,9e-05,0.69845]
[1586140573599,151.7,6830.17,205.6,-0.04516,9e-05,0.6985]
[1586140578635,151.69,6830.4,205.6,-0.04513,9e-05,0.69816]
[1586140583669,151.68,6830.35,205.6,-0.04512,9e-05,0.69811]
[1586140588704,151.67,6830.28,205.6,-0.04512,9e-05,0.69807]
[1586140594746,151.66,6830.49,205.6,-0.04508,9e-05,0.69754]
[1586140599781,151.66,6830.77,205.6,-0.04505,9e-05,0.6972]
[1586140604816,151.65,6832.85,205.6,-0.04487,8e-05,0.69517]
[1586140609852,151.66,6832.31,205.6,-0.04492,8e-05,0.69571]
[1586140614886,151.66,6832.72,205.6,-0.04489,8e-05,0.69534]
[1586140619925,151.66,6832.33,205.6,-0.04492,8e-05,0.69572]
[1586140625965,151.66,6831.68,205.6,-0.04497,9e-05,0.69632]
[1586140632432,151.65,6831.83,205.6,-0.04496,8e-05,0.69614]
[1586140638052,151.65,6831.66,205.6,-0.04497,9e-05,0.69628]
[1586140643086,151.65,6831.6,205.6,-0.04497,9e-05,0.69631]
[1586140648121,151.65,6831.47,205.6,-0.04498,9e-05,0.69641]
[1586140653157,151.65,6831.57,205.6,-0.04496,8e-05,0.69608]
[1586140658187,151.64,6831.36,205.6,-0.04498,9e-05,0.69626]
[1586140668261,151.65,6832.9,205.6,-0.04485,8e-05,0.69482]
[1586140673293,151.65,6833.47,205.6,-0.0448,8e-05,0.69432]
[1586140680433,151.66,6833.43,205.6,-0.04481,8e-05,0.69444]
[1586140686388,151.66,6833.6,205.6,-0.0448,8e-05,0.69434]
[1586140696456,151.67,6834.02,205.6,-0.04478,8e-05,0.69407]
[1586140701503,151.68,6831.94,205.6,-0.04496,8e-05,0.69608]
[1586140706531,151.67,6831.69,205.6,-0.04498,9e-05,0.6963]
[1586140711571,151.67,6831.92,205.6,-0.04494,8e-05,0.69585]
[1586140717603,151.67,6832.04,205.6,-0.04493,8e-05,0.69572]
[1586140723648,151.67,6832.18,205.6,-0.04492,8e-05,0.69558]
[1586140728681,151.67,6832.17,205.6,-0.04492,8e-05,0.6956]
[1586140733716,151.67,6833.55,205.6,-0.0448,8e-05,0.69428]
[1586140738750,151.68,6834.81,205.6,-0.0447,8e-05,0.69315]
[1586140743788,151.68,6834.82,205.6,-0.04471,8e-05,0.69324]
[1586140748820,151.69,6834.9,205.6,-0.04471,8e-05,0.69327]
[1586140753859,151.7,6834.8,205.6,-0.04473,8e-05,0.69345]
[1586140758894,151.71,6834.64,205.6,-0.04475,8e-05,0.69369]
[1586140763928,151.71,6833.02,205.6,-0.04489,8e-05,0.69532]
[1586140769971,151.72,6832.64,205.6,-0.04492,8e-05,0.69568]
[1586140776433,151.71,6832.48,205.6,-0.04493,8e-05,0.69562]
[1586140782053,151.71,6832.14,205.6,-0.04495,8e-05,0.69593]
[1586140787088,151.71,6831.45,205.6,-0.04501,9e-05,0.69657]
[1586140793128,151.71,6831.32,205.6,-0.04502,9e-05,0.69664]
[1586140798166,151.7,6831.39,205.6,-0.04501,9e-05,0.69653]
[1586140803200,151.7,6831.35,205.6,-0.04501,9e-05,0.69651]
[1586140808237,151.7,6831.39,205.6,-0.045,9e-05,0.69644]
[1586140814278,151.69,6831.36,205.6,-0.045,9e-05,0.69641]
[1586140819316,151.69,6831.37,205.6,-0.045,9e-05,0.69637]
[1586140824433,151.69,6831.42,205.6,-0.04499,9e-05,0.69629]
[1586140830393,151.68,6831.46,205.6,-0.04498,9e-05,0.69621]
[1586140836433,151.68,6831.47,205.6,-0.04497,9e-05,0.69597]
[1586140842432,151.68,6831.34,205.6,-0.04498,9e-05,0.69607]
[1586140847509,151.67,6830.14,205.6,-0.04507,9e-05,0.69717]
[1586140852544,151.67,6829.2,205.6,-0.04515,9e-05,0.69797]
[1586140857581,151.65,6827.93,205.6,-0.04524,9e-05,0.69907]
[1586140862616,151.64,6828.07,205.6,-0.04522,9e-05,0.69878]
[1586140867650,151.63,6827.9,205.6,-0.04522,9e-05,0.6988]
[1586140872686,151.62,6827.25,205.6,-0.04527,9e-05,0.69929]
[1586140877723,151.61,6827.17,205.6,-0.04526,9e-05,0.69922]
[1586140881679,151.59,6821.02,205.6,-0.04578,9e-05,0.70498]
[1586140886782,151.56,6818.11,205.6,-0.046,9e-05,0.70736]
[1586140891818,151.52,6818.13,205.6,-0.04594,9e-05,0.70665]
[1586140896855,151.47,6818.3,205.6,-0.04588,9e-05,0.70594]
[1586140901892,151.43,6818.72,205.6,-0.04581,9e-05,0.7051]
[1586140906927,151.4,6820.27,205.6,-0.04565,9e-05,0.70323]
[1586140911960,151.37,6818.79,205.6,-0.04575,9e-05,0.70432]
[1586140916995,151.35,6818.69,205.6,-0.04573,9e-05,0.70407]
[1586140922030,151.32,6818.85,205.6,-0.04569,9e-05,0.70358]
[1586140927063,151.29,6818.0,205.6,-0.04574,9e-05,0.70408]
[1586140932099,151.26,6817.51,205.6,-0.04575,9e-05,0.70423]
[1586140934931,151.25,6817.34,205.6,-0.04576,9e-05,0.70425]
[1586140935715,151.25,6816.33,205.6,-0.04584,9e-05,0.70517]
[1586140937065,151.24,6815.96,205.6,-0.04586,9e-05,0.70544]
[1586140942176,151.32,6810.12,205.6,-0.04645,9e-05,0.71209]
[1586140952243,151.45,6809.2,205.6,-0.04665,9e-05,0.71439]
[1586140957273,151.52,6809.58,205.6,-0.04668,9e-05,0.7148]
[1586140962308,151.58,6809.16,205.6,-0.04678,9e-05,0.71595]
[1586140967343,151.64,6808.97,205.6,-0.04685,9e-05,0.71683]
[1586140973387,151.7,6808.0,205.6,-0.047,9e-05,0.71855]
[1586140975705,151.72,6811.22,205.6,-0.04674,9e-05,0.71565]
[1586140981444,151.65,6815.39,205.6,-0.0463,9e-05,0.71067]
[1586140986477,151.59,6814.85,205.6,-0.04629,9e-05,0.71055]
[1586140992432,151.53,6815.2,205.6,-0.0462,9e-05,0.70947]
[1586140997554,151.48,6814.96,205.6,-0.04617,9e-05,0.70912]
[1586141003601,151.43,6814.83,205.6,-0.04613,9e-05,0.70857]
[1586141008632,151.38,6816.02,205.6,-0.04599,9e-05,0.70691]
[1586141013664,151.35,6816.5,205.6,-0.0459,9e-05,0.70578]
[1586141018700,151.31,6818.43,205.6,-0.0457,9e-05,0.70352]
[1586141023737,151.29,6820.57,205.6,-0.04549,9e-05,0.70117]
[1586141028771,151.27,6820.69,205.6,-0.04546,9e-05,0.70085]
[1586141033806,151.26,6820.44,205.6,-0.04547,9e-05,0.70089]
[1586141038843,151.24,6819.8,205.6,-0.04551,9e-05,0.70129]
[1586141043879,151.22,6820.82,205.6,-0.0454,9e-05,0.70012]
[1586141048911,151.21,6820.64,205.6,-0.0454,9e-05,0.70013]
[1586141053949,151.2,6821.05,205.6,-0.04536,9e-05,0.69958]
[1586141058980,151.18,6821.8,205.6,-0.04528,9e-05,0.69872]
[1586141064017,151.18,6821.62,205.6,-0.04529,9e-05,0.69879]
[1586141069051,151.17,6821.36,205.6,-0.0453,9e-05,0.69892]
[1586141074087,151.16,6821.99,205.6,-0.04523,9e-05,0.69803]
[1586141079120,151.15,6819.38,205.6,-0.04545,9e-05,0.70045]
[1586141084157,151.14,6818.45,205.6,-0.04551,9e-05,0.70117]
[1586141089191,151.12,6817.87,205.6,-0.04554,9e-05,0.70151]
[1586141094227,151.1,6818.77,205.6,-0.04545,9e-05,0.70044]
[1586141099264,151.09,6819.37,205.6,-0.04539,9e-05,0.69971]
[1586141104301,151.08,6821.12,205.6,-0.04523,9e-05,0.69791]
[1586141109338,151.08,6822.19,205.6,-0.04513,9e-05,0.69685]
[1586141114370,151.08,6822.87,205.6,-0.04507,9e-05,0.6962]
[1586141119406,151.08,6822.25,205.6,-0.04513,9e-05,0.69679]
[1586141124433,151.08,6822.43,205.6,-0.04511,9e-05,0.69661]
[1586141129472,151.08,6821.99,205.6,-0.04515,9e-05,0.69703]
[1586141134511,151.07,6822.09,205.6,-0.04513,9e-05,0.69671]
[1586141139541,151.07,6822.06,205.6,-0.04513,9e-05,0.69673]
[1586141144577,151.07,6821.7,205.6,-0.04516,9e-05,0.69706]
[1586141149615,151.07,6821.52,205.6,-0.04517,9e-05,0.69721]
[1586141154651,151.07,6821.79,205.6,-0.04515,9e-05,0.69693]
[1586141159687,151.07,6821.89,205.6,-0.04514,9e-05,0.69681]
[1586141164721,151.07,6822.02,205.6,-0.04512,9e-05,0.69667]
[1586141169754,151.06,6821.98,205.6,-0.04513,9e-05,0.6967]
[1586141174790,151.06,6821.88,205.6,-0.04513,9e-05,0.69679]
[1586141179824,151.06,6821.86,205.6,-0.04514,9e-05,0.6968]
[1586141184860,151.06,6821.78,205.6,-0.04514,9e-05,0.69686]
[1586141190433,151.06,6822.07,205.6,-0.04511,9e-05,0.69657]
[1586141195938,151.07,6823.88,205.6,-0.04495,9e-05,0.69468]
[1586141200997,151.07,6825.12,205.6,-0.04486,9e-05,0.6936]
[1586141206010,151.08,6825.08,205.6,-0.04487,9e-05,0.69376]
[1586141211043,151.09,6825.15,205.6,-0.04487,9e-05,0.69381]
[1586141216079,151.1,6825.2,205.6,-0.04488,9e-05,0.69387]
[1586141221115,151.11,6825.63,205.6,-0.04485,9e-05,0.69357]
[1586141226433,151.13,6825.59,205.6,-0.04486,9e-05,0.69374]
[1586141232191,151.13,6825.49,205.6,-0.04488,9e-05,0.69395]
[1586141237223,151.14,6822.78,205.6,-0.04511,9e-05,0.69658]
[1586141242260,151.13,6821.21,205.6,-0.04525,9e-05,0.69806]
[1586141247298,151.12,6817.43,205.6,-0.04556,9e-05,0.70161]
[1586141252334,151.11,6817.36,205.6,-0.04554,9e-05,0.70126]
[1586141257366,151.09,6819.27,205.6,-0.04536,9e-05,0.69924]
[1586141262402,151.09,6821.62,205.6,-0.04515,9e-05,0.69691]
[1586141267437,151.09,6822.99,205.6,-0.04504,9e-05,0.6956]
[1586141272472,151.09,6821.79,205.6,-0.04514,9e-05,0.69678]
[1586141278513,151.09,6821.64,205.6,-0.04515,9e-05,0.6969]
[1586141283548,151.09,6822.12,205.6,-0.04511,9e-05,0.69642]
[1586141289433,151.09,6822.12,205.6,-0.04511,9e-05,0.69641]
[1586141294626,151.09,6822.22,205.6,-0.0451,9e-05,0.69632]
[1586141299662,151.09,6822.19,205.6,-0.04511,9e-05,0.69635]
[1586141304694,151.09,6822.59,205.6,-0.04507,9e-05,0.69597]
[1586141310433,151.09,6825.35,205.6,-0.04484,9e-05,0.69335]
[1586141315774,151.1,6826.71,205.6,-0.04472,9e-05,0.692]
[1586141320806,151.12,6826.66,205.6,-0.04474,9e-05,0.69223]
[1586141325844,151.13,6826.64,205.6,-0.04476,9e-05,0.69242]
[1586141330877,151.15,6826.8,205.6,-0.04476,9e-05,0.69244]
[1586141336920,151.16,6826.84,205.6,-0.04477,9e-05,0.69258]
[1586141341957,151.18,6827.36,205.6,-0.04474,9e-05,0.69225]
[1586141346986,151.19,6827.38,205.6,-0.04475,9e-05,0.69239]
[1586141352024,151.2,6826.58,205.6,-0.04483,9e-05,0.69331]
[1586141357063,151.21,6826.78,205.6,-0.04482,9e-05,0.69323]
[1586141362093,151.22,6826.8,205.6,-0.04483,9e-05,0.69333]
[1586141367433,151.23,6826.87,205.6,-0.04484,9e-05,0.69341]
[1586141373169,151.24,6826.87,205.6,-0.04483,9e-05,0.69332]
[1586141378207,151.25,6826.96,205.6,-0.04483,9e-05,0.69335]
[1586141383241,151.26,6827.02,205.6,-0.04484,9e-05,0.69341]
[1586141388275,151.27,6827.09,205.6,-0.04484,9e-05,0.69345]
[1586141393311,151.28,6827.16,205.6,-0.04484,9e-05,0.69349]
[1586141398345,151.29,6827.22,205.6,-0.04485,9e-05,0.69354]
[1586141403379,151.3,6823.36,205.6,-0.04518,9e-05,0.69732]
[1586141408415,151.29,6821.54,205.6,-0.04533,9e-05,0.69901]
[1586141413451,151.28,6821.61,205.6,-0.04532,9e-05,0.69883]
[1586141418488,151.27,6821.74,205.6,-0.0453,9e-05,0.69856]
[1586141424433,151.26,6821.93,205.6,-0.04527,9e-05,0.69826]
[1586141429567,151.25,6822.21,205.6,-0.04524,9e-05,0.69789]
[1586141434604,151.25,6822.22,205.6,-0.04522,9e-05,0.6976]
[1586141439631,151.24,6822.45,205.6,-0.0452,9e-05,0.69732]
[1586141445433,151.24,6822.67,205.6,-0.04517,9e-05,0.69705]
[1586141451432,151.23,6822.66,205.6,-0.04517,9e-05,0.69702]
[1586141456753,151.23,6822.65,205.6,-0.04517,9e-05,0.69697]
[1586141461785,151.22,6822.57,205.6,-0.04517,9e-05,0.69701]
[1586141466823,151.22,6821.83,205.6,-0.04523,9e-05,0.69767]
[1586141471860,151.21,6821.86,205.6,-0.04522,9e-05,0.69757]
[1586141476892,151.21,6822.52,205.6,-0.04516,9e-05,0.69689]
[1586141481928,151.21,6822.85,205.6,-0.04513,9e-05,0.69654]
[1586141486963,151.21,6822.07,205.6,-0.04519,9e-05,0.69727]
[1586141491996,151.2,6822.23,205.6,-0.04516,9e-05,0.69686]
[1586141497032,151.2,6822.51,205.6,-0.04514,9e-05,0.69657]
[1586141502068,151.2,6822.79,205.6,-0.04511,9e-05,0.69628]
[1586141508108,151.2,6822.96,205.6,-0.0451,9e-05,0.69611]
[1586141514152,151.2,6823.29,205.6,-0.04507,9e-05,0.69579]
[1586141519186,151.2,6823.4,205.6,-0.04506,9e-05,0.6957]
[1586141524220,151.2,6823.41,205.6,-0.04506,9e-05,0.6957]
[1586141529433,151.2,6823.45,205.6,-0.04506,9e-05,0.69568]
[1586141535297,151.2,6825.48,205.6,-0.04489,9e-05,0.69375]
[1586141540332,151.22,6828.9,205.6,-0.04461,8e-05,0.69064]
[1586141545371,151.24,6829.51,205.6,-0.04458,8e-05,0.6903]
[1586141550406,151.26,6829.52,205.6,-0.0446,8e-05,0.69053]
[1586141555442,151.28,6829.98,205.6,-0.04456,8e-05,0.69012]
[1586141560470,151.3,6829.56,205.6,-0.04462,8e-05,0.69076]
[1586141566514,151.32,6829.26,205.6,-0.04466,8e-05,0.69128]
[1586141571548,151.33,6829.37,205.6,-0.04467,8e-05,0.69137]
[1586141576587,151.35,6829.36,205.6,-0.04469,8e-05,0.69156]
[1586141583433,151.37,6829.44,205.6,-0.0447,8e-05,0.69174]
[1586141589433,151.39,6828.14,205.6,-0.04482,9e-05,0.69318]
[1586141594711,151.39,6825.87,205.6,-0.04502,9e-05,0.69543]
[1586141599748,151.39,6825.31,205.6,-0.04507,9e-05,0.69596]
[1586141604784,151.39,6825.88,205.6,-0.04502,9e-05,0.69541]
[1586141614853,151.4,6829.33,205.6,-0.04473,8e-05,0.69201]
[1586141620894,151.42,6829.51,205.6,-0.04473,8e-05,0.69202]
[1586141625931,151.43,6827.84,205.6,-0.04488,9e-05,0.69373]
[1586141631432,151.43,6826.79,205.6,-0.04497,9e-05,0.6948]
[1586141637004,151.43,6826.37,205.6,-0.04501,9e-05,0.69524]
[1586141642040,151.43,6826.45,205.6,-0.045,9e-05,0.69517]
[1586141647074,151.44,6826.69,205.6,-0.04498,9e-05,0.69496]
[1586141652114,151.44,6827.03,205.6,-0.04496,9e-05,0.69467]
[1586141658433,151.44,6827.11,205.6,-0.04495,9e-05,0.69464]
[1586141664192,151.45,6827.14,205.6,-0.04496,9e-05,0.69465]
[1586141669227,151.45,6828.13,205.6,-0.04488,9e-05,0.69376]
[1586141674264,151.46,6828.32,205.6,-0.04485,9e-05,0.69345]
[1586141679299,151.46,6828.29,205.6,-0.04486,9e-05,0.69356]
[1586141684334,151.47,6828.29,205.6,-0.04487,9e-05,0.69364]
[1586141689373,151.48,6828.13,205.6,-0.04489,9e-05,0.69387]
[1586141694409,151.48,6828.1,205.6,-0.0449,9e-05,0.69396]
[1586141700433,151.49,6828.13,205.6,-0.0449,9e-05,0.69401]
[1586141705483,151.49,6828.11,205.6,-0.04491,9e-05,0.69408]
[1586141711526,151.5,6828.1,205.6,-0.04491,9e-05,0.69416]
[1586141716560,151.5,6828.03,205.6,-0.04492,9e-05,0.69427]
[1586141724433,151.51,6828.13,205.6,-0.04492,9e-05,0.69425]
[1586141729653,151.51,6829.1,205.6,-0.04484,9e-05,0.69337]
[1586141734687,151.53,6831.6,205.6,-0.04463,8e-05,0.69093]
[1586141739722,151.54,6832.14,205.6,-0.0446,8e-05,0.69061]
[1586141744756,151.56,6832.09,205.6,-0.04462,8e-05,0.69085]
[1586141749791,151.57,6827.87,205.6,-0.04499,9e-05,0.69506]
[1586141754828,151.57,6827.4,205.6,-0.04503,9e-05,0.69552]
[1586141759862,151.57,6827.35,205.6,-0.04504,9e-05,0.69554]
[1586141764897,151.57,6827.31,205.6,-0.04504,9e-05,0.69557]
[1586141769931,151.57,6827.37,205.6,-0.04503,9e-05,0.6955]
[1586141774969,151.57,6828.46,205.6,-0.04494,9e-05,0.69447]
[1586141780001,151.58,6829.61,205.6,-0.04485,9e-05,0.69343]
[1586141785034,151.58,6830.47,205.6,-0.04478,8e-05,0.69269]
[1586141790070,151.59,6830.51,205.6,-0.04479,8e-05,0.69276]
[1586141795112,151.6,6830.43,205.6,-0.04479,8e-05,0.69273]
[1586141802158,151.61,6830.42,205.6,-0.0448,8e-05,0.69288]
[1586141807192,151.62,6830.51,205.6,-0.0448,8e-05,0.69289]
[1586141812227,151.63,6831.45,205.6,-0.04473,8e-05,0.69211]
[1586141817265,151.64,6832.0,205.6,-0.04469,8e-05,0.69171]
[1586141822301,151.65,6832.2,205.6,-0.04469,8e-05,0.69166]
[1586141827332,151.66,6832.09,205.6,-0.04471,8e-05,0.6919]
[1586141832432,151.68,6832.1,205.6,-0.04472,8e-05,0.69202]
[1586141838433,151.69,6832.14,205.6,-0.04473,8e-05,0.69214]
[1586141843446,151.7,6833.13,205.6,-0.04465,8e-05,0.69131]
[1586141849491,151.71,6832.86,205.6,-0.04469,8e-05,0.69174]
[1586141855528,151.73,6832.83,205.6,-0.04469,8e-05,0.69172]
[1586141861576,151.74,6833.01,205.6,-0.04469,8e-05,0.69171]
[1586141866608,151.75,6833.1,205.6,-0.04469,8e-05,0.69176]
[1586141872650,151.76,6833.05,205.6,-0.04471,8e-05,0.69196]
[1586141877689,151.77,6832.83,205.6,-0.04474,8e-05,0.69228]
[1586141882717,151.78,6830.8,205.6,-0.04492,9e-05,0.6943]
[1586141887754,151.78,6830.68,205.6,-0.04493,9e-05,0.69443]
[1586141892791,151.78,6830.26,205.6,-0.04496,9e-05,0.69484]
[1586141898433,151.78,6830.18,205.6,-0.04497,9e-05,0.6949]
[1586141903869,151.78,6832.87,205.6,-0.04474,8e-05,0.69237]
[1586141908905,151.79,6832.92,205.6,-0.04475,8e-05,0.69242]
[1586141913939,151.8,6831.58,205.6,-0.04486,8e-05,0.69357]
[1586141918974,151.8,6830.77,205.6,-0.04493,9e-05,0.69437]
[1586141924010,151.8,6830.12,205.6,-0.04498,9e-05,0.69499]
[1586141929044,151.8,6830.05,205.6,-0.04499,9e-05,0.69504]
[1586141934432,151.8,6830.02,205.6,-0.04499,9e-05,0.69504]
[1586141940123,151.8,6829.9,205.6,-0.045,9e-05,0.69514]
[1586141945154,151.79,6830.74,205.6,-0.04492,9e-05,0.69433]
[1586141950192,151.8,6830.85,205.6,-0.04492,8e-05,0.69424]
[1586141955225,151.8,6830.73,205.6,-0.04493,9e-05,0.69437]
[1586141960259,151.8,6830.21,205.6,-0.04497,9e-05,0.69486]
[1586141966305,151.8,6830.27,205.6,-0.04496,9e-05,0.69479]
[1586141972345,151.8,6830.65,205.6,-0.04492,9e-05,0.69423]
[1586141977380,151.8,6830.61,205.6,-0.04493,9e-05,0.69429]
[1586141982416,151.8,6830.63,205.6,-0.04492,9e-05,0.69428]
[1586141987449,151.8,6832.43,205.6,-0.04478,8e-05,0.6926]
[1586141992483,151.81,6832.89,205.6,-0.04474,8e-05,0.69225]
[1586141997520,151.82,6831.64,205.6,-0.04486,8e-05,0.69354]
[1586142002553,151.82,6831.33,205.6,-0.04489,8e-05,0.69388]
[1586142007588,151.83,6832.35,205.6,-0.0448,8e-05,0.69295]
[1586142012624,151.83,6832.88,205.6,-0.04477,8e-05,0.69252]
[1586142018433,151.84,6833.56,205.6,-0.04472,8e-05,0.692]
[1586142023701,151.85,6833.48,205.6,-0.04473,8e-05,0.69218]
[1586142025972,151.86,6833.53,205.6,-0.04473,8e-05,0.69217]
[1586142031758,151.86,6833.04,205.6,-0.04477,8e-05,0.69254]
[1586142037585,151.87,6833.04,205.6,-0.04478,8e-05,0.69263]
[1586142042833,151.87,6830.4,205.6,-0.045,9e-05,0.69517]
[1586142044686,151.87,6830.36,205.6,-0.04501,9e-05,0.6952]
[1586142050891,151.87,6830.38,205.6,-0.045,9e-05,0.69514]
[1586142055929,151.87,6830.6,205.6,-0.04498,9e-05,0.69491]
[1586142060960,151.87,6831.16,205.6,-0.04493,8e-05,0.69436]
[1586142065994,151.87,6831.63,205.6,-0.04489,8e-05,0.69393]
[1586142071066,151.87,6831.63,205.6,-0.04489,8e-05,0.69395]
[1586142077071,151.87,6831.32,205.6,-0.04492,8e-05,0.69426]
[1586142084125,151.87,6830.64,205.6,-0.04498,9e-05,0.6949]
[1586142089156,151.87,6830.7,205.6,-0.04497,9e-05,0.69482]
[1586142094197,151.87,6830.6,205.6,-0.04497,9e-05,0.6947]
[1586142099228,151.87,6830.39,205.6,-0.04499,9e-05,0.69489]
[1586142105266,151.86,6830.38,205.6,-0.04498,9e-05,0.69487]
[1586142105778,151.86,6830.38,205.6,-0.04498,9e-05,0.69487]
[1586142112386,151.89,6843.08,205.6,-0.04394,8e-05,0.68311]
[1586142118359,151.94,6846.03,205.6,-0.04375,8e-05,0.68097]
[1586142122930,151.98,6846.42,205.6,-0.04375,8e-05,0.68108]
[1586142128437,152.04,6845.72,205.6,-0.04386,8e-05,0.68239]
[1586142133317,152.07,6845.53,205.6,-0.04391,8e-05,0.68297]
[1586142138501,152.12,6845.47,205.6,-0.04396,8e-05,0.68361]
[1586142143538,152.16,6846.1,205.6,-0.04394,8e-05,0.68346]
[1586142148569,152.2,6844.56,205.6,-0.04411,8e-05,0.68534]
[1586142153607,152.23,6843.94,205.6,-0.04417,8e-05,0.68607]
[1586142158641,152.25,6844.2,205.6,-0.04418,8e-05,0.68616]
[1586142163675,152.28,6844.76,205.6,-0.04416,8e-05,0.68596]
[1586142169716,152.31,6844.53,205.6,-0.04421,8e-05,0.68656]
[1586142174753,152.34,6844.54,205.6,-0.04423,8e-05,0.68684]
[1586142180433,152.37,6844.49,205.6,-0.04426,8e-05,0.68722]
[1586142186433,152.39,6844.4,205.6,-0.04429,8e-05,0.68761]
[1586142191030,152.41,6844.28,205.6,-0.04431,8e-05,0.68787]
[1586142196908,152.43,6843.98,205.6,-0.04437,8e-05,0.68849]
[1586142202948,152.45,6842.58,205.6,-0.0445,8e-05,0.69003]
[1586142207988,152.46,6842.3,205.6,-0.04453,8e-05,0.69042]
[1586142213017,152.47,6843.49,205.6,-0.04443,8e-05,0.68923]
[1586142219433,152.49,6843.76,205.6,-0.04443,8e-05,0.68921]
[1586142225106,152.51,6843.84,205.6,-0.04444,8e-05,0.6893]
[1586142230143,152.52,6843.59,205.6,-0.04447,8e-05,0.6897]
[1586142235176,152.53,6843.65,205.6,-0.04448,8e-05,0.6898]
[1586142237806,152.54,6843.62,205.6,-0.04449,8e-05,0.68991]
[1586142243278,152.55,6843.79,205.6,-0.04448,8e-05,0.68989]
[1586142248295,152.57,6844.15,205.6,-0.04446,8e-05,0.68968]
[1586142252349,152.58,6844.54,205.6,-0.04444,8e-05,0.68943]
[1586142258367,152.59,6846.86,205.6,-0.04427,8e-05,0.68747]
[1586142263399,152.61,6846.64,205.6,-0.0443,8e-05,0.68791]
[1586142270433,152.64,6847.02,205.6,-0.0443,8e-05,0.68786]
[1586142270780,152.64,6847.02,205.6,-0.0443,8e-05,0.68786]
[1586142276053,152.66,6846.89,205.6,-0.04432,8e-05,0.68803]
[1586142282794,152.69,6846.55,205.6,-0.04437,8e-05,0.68863]
[1586142288576,152.7,6844.82,205.6,-0.04453,8e-05,0.69045]
[1586142293611,152.71,6844.59,205.6,-0.04455,8e-05,0.69075]
[1586142298644,152.72,6845.03,205.6,-0.04452,8e-05,0.69043]
[1586142303680,152.73,6845.93,205.6,-0.04446,8e-05,0.68969]
[1586142309433,152.74,6846.21,205.6,-0.04444,8e-05,0.68954]
[1586142314760,152.75,6846.31,205.6,-0.04445,8e-05,0.68961]
[1586142319792,152.76,6846.2,205.6,-0.04446,8e-05,0.68982]
[1586142324826,152.77,6846.25,205.6,-0.04447,8e-05,0.6899]
[1586142325366,152.77,6846.25,205.6,-0.04447,8e-05,0.6899]
[1586142330870,152.78,6845.9,205.6,-0.04451,8e-05,0.69035]
[1586142335905,152.79,6845.29,205.6,-0.04456,8e-05,0.69081]
[1586142340943,152.79,6845.29,205.6,-0.04456,8e-05,0.69089]
[1586142345975,152.8,6845.39,205.6,-0.04456,8e-05,0.69087]
[1586142351009,152.8,6844.83,205.6,-0.04461,8e-05,0.69146]
[1586142356046,152.81,6844.98,205.6,-0.0446,8e-05,0.69136]
[1586142361081,152.81,6844.94,205.6,-0.04461,8e-05,0.69145]
[1586142366433,152.82,6844.76,205.6,-0.04463,8e-05,0.69166]
[1586142372432,152.82,6844.8,205.6,-0.04463,8e-05,0.69167]
[1586142378202,152.82,6844.83,205.6,-0.04463,8e-05,0.69168]
[1586142383235,152.83,6844.71,205.6,-0.04464,8e-05,0.69182]
[1586142388272,152.83,6844.71,205.6,-0.04464,8e-05,0.69186]
[1586142393215,152.83,6843.67,205.6,-0.04472,8e-05,0.69263]
[1586142398338,152.83,6842.46,205.6,-0.04482,8e-05,0.69375]
[1586142403377,152.82,6842.56,205.6,-0.04481,8e-05,0.69361]
[1586142408409,152.82,6842.68,205.6,-0.04479,8e-05,0.69345]
[1586142414433,152.81,6842.68,205.6,-0.04479,8e-05,0.69339]
[1586142419488,152.81,6842.72,205.6,-0.04478,8e-05,0.69332]
[1586142424523,152.81,6842.66,205.6,-0.04478,8e-05,0.69334]
[1586142429559,152.81,6844.09,205.6,-0.04466,8e-05,0.69197]
[1586142434594,152.81,6844.39,205.6,-0.04464,8e-05,0.69171]
[1586142439627,152.81,6844.19,205.6,-0.04466,8e-05,0.69193]
[1586142439868,152.81,6844.19,205.6,-0.04466,8e-05,0.69193]
[1586142445672,152.81,6843.51,205.6,-0.04472,8e-05,0.69258]
[1586142446653,152.81,6843.51,205.6,-0.04472,8e-05,0.69258]
[1586142451713,152.82,6846.42,205.6,-0.04447,8e-05,0.6897]
[1586142457754,152.83,6847.24,205.6,-0.04441,8e-05,0.68908]
[1586142460843,152.84,6847.67,205.6,-0.04438,8e-05,0.68877]
[1586142468433,152.86,6847.6,205.6,-0.0444,8e-05,0.68905]
[1586142473865,152.87,6846.97,205.6,-0.04447,8e-05,0.6898]
[1586142478903,152.88,6847.29,205.6,-0.04445,8e-05,0.68961]
[1586142484943,152.89,6847.33,205.6,-0.04446,8e-05,0.68972]
[1586142489977,152.9,6847.54,205.6,-0.04445,8e-05,0.68963]
[1586142495014,152.91,6848.24,205.6,-0.0444,8e-05,0.6891]
[1586142500051,152.92,6847.25,205.6,-0.04449,8e-05,0.69013]
[1586142505088,152.93,6847.43,205.6,-0.04449,8e-05,0.69006]
[1586142510121,152.93,6845.99,205.6,-0.04461,8e-05,0.69148]
[1586142515157,152.94,6845.44,205.6,-0.04465,8e-05,0.69182]
[1586142520194,152.94,6845.83,205.6,-0.04462,8e-05,0.69147]
[1586142525224,152.94,6846.11,205.6,-0.0446,8e-05,0.69124]
[1586142530998,152.94,6845.99,205.6,-0.04461,8e-05,0.69137]
[1586142536300,152.95,6846.55,205.6,-0.04457,8e-05,0.69091]
[1586142541334,152.95,6846.64,205.6,-0.04456,8e-05,0.69089]
[1586142546371,152.96,6847.0,205.6,-0.04454,8e-05,0.6906]
[1586142551404,152.96,6844.66,205.6,-0.04474,8e-05,0.69284]
[1586142556443,152.96,6844.06,205.6,-0.04478,8e-05,0.69338]
[1586142561478,152.95,6844.04,205.6,-0.04478,8e-05,0.69334]
[1586142565949,152.95,6844.04,205.6,-0.04478,8e-05,0.6933]
[1586142572559,152.95,6844.36,205.6,-0.04474,8e-05,0.69274]
[1586142577589,152.94,6844.61,205.6,-0.04471,8e-05,0.69248]
[1586142582622,152.94,6844.0,205.6,-0.04476,8e-05,0.69305]
[1586142587661,152.93,6840.08,205.6,-0.04509,8e-05,0.69667]
[1586142592696,152.92,6839.83,205.6,-0.04509,8e-05,0.69671]
[1586142597727,152.9,6839.34,205.6,-0.04512,8e-05,0.69697]
[1586142602765,152.88,6839.55,205.6,-0.04508,8e-05,0.69658]
[1586142607800,152.87,6839.04,205.6,-0.04511,8e-05,0.69687]
[1586142612833,152.85,6838.43,205.6,-0.04515,8e-05,0.69725]
[1586142617871,152.84,6839.57,205.6,-0.04504,8e-05,0.69599]
[1586142622906,152.82,6840.55,205.6,-0.04494,8e-05,0.69489]
[1586142627941,152.81,6840.86,205.6,-0.0449,8e-05,0.6945]
[1586142633433,152.8,6840.21,205.6,-0.04494,8e-05,0.6948]
[1586142639015,152.8,6840.86,205.6,-0.04488,8e-05,0.69408]
[1586142644051,152.79,6841.03,205.6,-0.04486,8e-05,0.69385]
[1586142649090,152.78,6840.89,205.6,-0.04486,8e-05,0.69392]
[1586142654125,152.78,6839.85,205.6,-0.04495,8e-05,0.69484]
[1586142659159,152.77,6839.03,205.6,-0.045,8e-05,0.6955]
[1586142669226,152.76,6843.14,205.6,-0.04465,8e-05,0.69152]
[1586142674261,152.77,6844.23,205.6,-0.04457,8e-05,0.69056]
[1586142679296,152.77,6844.45,205.6,-0.04455,8e-05,0.69042]
[1586142684333,152.78,6844.65,205.6,-0.04454,8e-05,0.69033]
[1586142689368,152.79,6844.53,205.6,-0.04456,8e-05,0.69053]
[1586142694400,152.8,6843.7,205.6,-0.04463,8e-05,0.69119]
[1586142699433,152.8,6843.05,205.6,-0.04468,8e-05,0.69184]
[1586142704474,152.8,6843.87,205.6,-0.04462,8e-05,0.6911]
[1586142711432,152.81,6844.53,205.6,-0.04457,8e-05,0.69056]
[1586142716561,152.81,6842.81,205.6,-0.04472,8e-05,0.69224]
[1586142721592,152.81,6842.33,205.6,-0.04476,8e-05,0.69268]
[1586142726625,152.81,6842.32,205.6,-0.04476,8e-05,0.69267]
[1586142731660,152.81,6842.49,205.6,-0.04474,8e-05,0.6925]
[1586142737711,152.81,6842.77,205.6,-0.04472,8e-05,0.69223]
[1586142742742,152.81,6842.83,205.6,-0.04471,8e-05,0.69217]
[1586142747773,152.81,6843.8,205.6,-0.04463,8e-05,0.69129]
[1586142752808,152.82,6844.55,205.6,-0.04456,8e-05,0.69043]
[1586142757842,152.82,6844.55,205.6,-0.04457,8e-05,0.6905]
[1586142762876,152.83,6843.62,205.6,-0.04465,8e-05,0.69144]
[1586142768433,152.83,6843.38,205.6,-0.04467,8e-05,0.69171]
[1586142774432,152.83,6843.64,205.6,-0.04466,8e-05,0.69149]
[1586142779995,152.84,6843.7,205.6,-0.04465,8e-05,0.69147]
[1586142785032,152.84,6843.55,205.6,-0.04467,8e-05,0.69164]
[1586142792432,152.84,6843.48,205.6,-0.04468,8e-05,0.69174]
[1586142798126,152.85,6843.42,205.6,-0.04468,8e-05,0.69182]
[1586142803156,152.85,6842.69,205.6,-0.04475,8e-05,0.69253]
[1586142808194,152.84,6841.34,205.6,-0.04486,8e-05,0.69377]
[1586142813229,152.84,6841.27,205.6,-0.04485,8e-05,0.69357]
[1586142818265,152.84,6844.33,205.6,-0.04459,8e-05,0.69068]
[1586142823297,152.84,6844.22,205.6,-0.0446,8e-05,0.69085]
[1586142828335,152.85,6842.88,205.6,-0.04472,8e-05,0.69214]
[1586142833371,152.85,6842.43,205.6,-0.04475,8e-05,0.69255]
[1586142838403,152.84,6842.09,205.6,-0.04478,8e-05,0.69286]
[1586142843433,152.84,6841.26,205.6,-0.04485,8e-05,0.6936]
[1586142848472,152.83,6841.17,205.6,-0.04485,8e-05,0.69363]
[1586142853507,152.83,6841.24,205.6,-0.04484,8e-05,0.6935]
[1586142858542,152.83,6841.28,205.6,-0.04483,8e-05,0.69341]
[1586142863578,152.82,6841.44,205.6,-0.04482,8e-05,0.69322]
[1586142868612,152.82,6843.66,205.6,-0.04463,8e-05,0.69112]
[1586142873650,152.83,6844.27,205.6,-0.04457,8e-05,0.69041]
[1586142878684,152.83,6844.57,205.6,-0.04455,8e-05,0.6902]
[1586142883724,152.84,6844.44,205.6,-0.04457,8e-05,0.6904]
[1586142888752,152.85,6843.35,205.6,-0.04467,8e-05,0.69149]
[1586142893789,152.85,6843.04,205.6,-0.0447,8e-05,0.69182]
[1586142898823,152.85,6843.04,205.6,-0.0447,8e-05,0.69182]
[1586142903856,152.85,6843.03,205.6,-0.0447,8e-05,0.69185]
[1586142908895,152.85,6843.63,205.6,-0.04465,8e-05,0.6913]
[1586142913928,152.86,6844.51,205.6,-0.04458,8e-05,0.6905]
[1586142918966,152.86,6845.22,205.6,-0.04453,8e-05,0.68992]
[1586142923997,152.87,6844.56,205.6,-0.04459,8e-05,0.69063]
[1586142929034,152.87,6843.28,205.6,-0.0447,8e-05,0.69189]
[1586142934071,152.88,6843.47,205.6,-0.04467,8e-05,0.69152]
[1586142939102,152.88,6845.31,205.6,-0.04452,8e-05,0.68983]
[1586142945148,152.89,6845.55,205.6,-0.04451,8e-05,0.68972]
[1586142950182,152.9,6845.95,205.6,-0.04449,8e-05,0.68945]
[1586142955219,152.91,6846.45,205.6,-0.04445,8e-05,0.6891]
[1586142960253,152.92,6846.32,205.6,-0.04448,8e-05,0.68935]
[1586142966293,152.93,6846.15,205.6,-0.0445,8e-05,0.68965]
[1586142971331,152.94,6846.74,205.6,-0.04446,8e-05,0.6892]
[1586142976361,152.95,6847.06,205.6,-0.04444,8e-05,0.68902]
[1586142981401,152.96,6847.17,205.6,-0.04444,8e-05,0.68904]
[1586142986432,152.97,6847.36,205.6,-0.04444,8e-05,0.68898]
[1586142991470,152.98,6846.7,205.6,-0.04449,8e-05,0.68952]
[1586142997513,152.99,6846.31,205.6,-0.04453,8e-05,0.69]
[1586143002549,153.0,6846.1,205.6,-0.04456,8e-05,0.69026]
[1586143007588,153.0,6847.03,205.6,-0.04448,8e-05,0.68946]
[1586143012619,153.01,6847.16,205.6,-0.04448,8e-05,0.68944]
[1586143017649,153.02,6847.37,205.6,-0.04447,8e-05,0.68934]
[1586143022686,153.03,6847.09,205.6,-0.0445,8e-05,0.68971]
[1586143027722,153.03,6845.56,205.6,-0.04463,8e-05,0.6912]
[1586143032755,153.03,6844.91,205.6,-0.04469,8e-05,0.69182]
[1586143038433,153.04,6845.9,205.6,-0.04461,8e-05,0.6909]
[1586143043835,153.04,6846.02,205.6,-0.0446,8e-05,0.69082]
[1586143048869,153.04,6845.17,205.6,-0.04467,8e-05,0.69164]
[1586143053901,153.04,6844.94,205.6,-0.04468,8e-05,0.69165]
[1586143058937,153.04,6845.09,205.6,-0.04467,8e-05,0.69153]
[1586143063972,153.04,6845.45,205.6,-0.04464,8e-05,0.6912]
[1586143069007,153.04,6844.52,205.6,-0.04472,8e-05,0.6921]
[1586143074045,153.04,6843.66,205.6,-0.04479,8e-05,0.69289]
[1586143079076,153.04,6843.69,205.6,-0.04478,8e-05,0.69281]
[1586143084113,153.03,6843.9,205.6,-0.04476,8e-05,0.69257]
[1586143089149,153.03,6843.92,205.6,-0.04476,8e-05,0.69251]
[1586143094185,153.03,6843.93,205.6,-0.04475,8e-05,0.69247]
[1586143099223,153.03,6844.39,205.6,-0.04471,8e-05,0.69201]
[1586143104253,153.03,6844.62,205.6,-0.04469,8e-05,0.69179]
[1586143109289,153.03,6844.76,205.6,-0.04468,8e-05,0.69165]
[1586143114327,153.03,6844.69,205.6,-0.04468,8e-05,0.69151]
[1586143119358,153.03,6844.7,205.6,-0.04467,8e-05,0.6915]
[1586143125403,153.03,6844.74,205.6,-0.04467,8e-05,0.69148]
[1586143130439,153.03,6844.56,205.6,-0.04469,8e-05,0.69166]
[1586143135470,153.03,6844.61,205.6,-0.04468,8e-05,0.69161]
[1586143140506,153.03,6844.43,205.6,-0.0447,8e-05,0.69178]
[1586143145542,153.03,6844.42,205.6,-0.0447,8e-05,0.69178]
[1586143150577,153.03,6844.46,205.6,-0.0447,8e-05,0.69174]
[1586143155612,153.03,6844.38,205.6,-0.0447,8e-05,0.69181]
[1586143160645,153.03,6844.64,205.6,-0.04468,8e-05,0.69157]
[1586143165680,153.03,6844.51,205.6,-0.04469,8e-05,0.69169]
[1586143170718,153.03,6844.32,205.6,-0.04471,8e-05,0.69187]
[1586143175754,153.03,6844.16,205.6,-0.04471,8e-05,0.69181]
[1586143181796,153.02,6843.94,205.6,-0.04473,8e-05,0.692]
[1586143187835,153.02,6842.89,205.6,-0.04481,8e-05,0.69293]
[1586143192874,153.01,6843.0,205.6,-0.0448,8e-05,0.69277]
[1586143197910,153.01,6844.3,205.6,-0.04468,8e-05,0.6915]
[1586143202945,153.01,6844.77,205.6,-0.04464,8e-05,0.69107]
[1586143207979,153.02,6846.81,205.6,-0.04448,8e-05,0.68921]
[1586143213011,153.03,6847.18,205.6,-0.04446,8e-05,0.68898]
[1586143218047,153.04,6847.47,205.6,-0.04444,8e-05,0.68884]
[1586143223082,153.05,6846.88,205.6,-0.0445,8e-05,0.6895]
[1586143228122,153.05,6845.74,205.6,-0.0446,8e-05,0.69065]
[1586143233153,153.05,6844.22,205.6,-0.04472,8e-05,0.69189]
[1586143238190,153.06,6846.65,205.6,-0.04452,8e-05,0.68966]
[1586143243224,153.07,6848.38,205.6,-0.04439,8e-05,0.68815]
[1586143248260,153.08,6848.72,205.6,-0.04437,8e-05,0.68797]
[1586143253295,153.1,6851.81,205.6,-0.04413,8e-05,0.68523]
[1586143258329,153.12,6852.95,205.6,-0.04405,8e-05,0.68443]
[1586143263433,153.14,6852.24,205.6,-0.04413,8e-05,0.68537]
[1586143269409,153.17,6851.27,205.6,-0.04424,8e-05,0.68658]
[1586143274440,153.19,6850.49,205.6,-0.04432,8e-05,0.68751]
[1586143278433,153.19,6850.39,205.6,-0.04433,8e-05,0.6877]
[1586143283505,153.21,6850.16,205.6,-0.04437,8e-05,0.68809]
[1586143288539,153.22,6850.09,205.6,-0.04438,8e-05,0.68828]
[1586143288947,153.22,6850.09,205.6,-0.04438,8e-05,0.68828]
[1586143294582,153.23,6850.23,205.6,-0.04437,8e-05,0.6881]
[1586143299615,153.25,6851.61,205.6,-0.04427,8e-05,0.68697]
[1586143304654,153.26,6851.57,205.6,-0.04429,8e-05,0.68721]
[1586143309691,153.28,6851.08,205.6,-0.04434,8e-05,0.68784]
[1586143314720,153.29,6850.65,205.6,-0.04439,8e-05,0.68837]
[1586143314826,153.29,6850.65,205.6,-0.04439,8e-05,0.68837]
[1586143314828,153.29,6850.65,205.6,-0.04439,8e-05,0.68837]
[1586143314833,153.29,6850.65,205.6,-0.04439,8e-05,0.68837]
[1586143323433,153.07,6850.61,205.6,-0.04419,8e-05,0.68585]
[1586143328821,152.92,6850.7,205.6,-0.04404,8e-05,0.68398]
[1586143333854,152.8,6850.8,205.6,-0.04392,8e-05,0.68248]
[1586143344432,152.58,6849.83,205.6,-0.04379,8e-05,0.68076]
[1586143350433,152.45,6850.31,205.6,-0.04363,8e-05,0.67883]
[1586143356007,152.33,6850.45,205.6,-0.0435,8e-05,0.67713]
[1586143360867,152.26,6850.46,205.6,-0.04343,8e-05,0.67626]
[1586143366078,152.16,6850.41,205.6,-0.04333,8e-05,0.67507]
[1586143371432,152.07,6850.42,205.6,-0.04326,8e-05,0.67409]
[1586143377155,151.98,6849.87,205.6,-0.04321,8e-05,0.67349]
[1586143382189,151.9,6849.72,205.6,-0.04315,8e-05,0.67273]
[1586143387247,151.84,6849.77,205.6,-0.0431,8e-05,0.672]
[1586143393266,151.75,6849.88,205.6,-0.043,8e-05,0.67075]
[1586143398303,151.68,6850.32,205.6,-0.0429,8e-05,0.66958]
[1586143404345,151.61,6850.3,205.6,-0.04283,8e-05,0.66875]
[1586143409379,151.56,6850.34,205.6,-0.04278,8e-05,0.66805]
[1586143419433,151.45,6850.36,205.6,-0.04267,8e-05,0.6666]
[1586143425432,151.4,6850.35,205.6,-0.04262,8e-05,0.66594]
[1586143428541,151.37,6850.31,205.6,-0.04259,8e-05,0.66566]
[1586143428838,151.37,6850.31,205.6,-0.04259,8e-05,0.66566]
[1586143435565,151.5,6846.52,205.6,-0.04303,8e-05,0.67077]
[1586143440597,151.58,6845.48,205.6,-0.04319,8e-05,0.67272]
[1586143445629,151.66,6845.58,205.6,-0.04326,8e-05,0.67354]
[1586143451675,151.75,6845.56,205.6,-0.04334,8e-05,0.67459]
[1586143456709,151.82,6847.3,205.6,-0.04326,8e-05,0.67382]
[1586143461743,151.89,6847.89,205.6,-0.04328,8e-05,0.67411]
[1586143466780,151.96,6848.01,205.6,-0.04334,8e-05,0.67482]
[1586143472821,152.04,6847.91,205.6,-0.04341,8e-05,0.67565]
[1586143477853,152.12,6847.52,205.6,-0.04351,8e-05,0.6769]
[1586143482896,152.17,6847.54,205.6,-0.04356,8e-05,0.67756]
[1586143487928,152.23,6847.52,205.6,-0.04362,8e-05,0.67824]
[1586143492960,152.28,6846.73,205.6,-0.04373,8e-05,0.6796]
[1586143495737,152.3,6846.64,205.6,-0.04376,8e-05,0.67991]
[1586143501017,152.35,6845.67,205.6,-0.04389,8e-05,0.68144]
[1586143506049,152.39,6845.51,205.6,-0.04394,8e-05,0.68207]
[1586143511087,152.43,6845.35,205.6,-0.04399,8e-05,0.68266]
[1586143517130,152.47,6845.18,205.6,-0.04404,8e-05,0.68332]
[1586143522164,152.51,6845.34,205.6,-0.04406,8e-05,0.68356]
[1586143526264,152.53,6845.49,205.6,-0.04407,8e-05,0.68372]
[1586143526266,152.53,6845.49,205.6,-0.04407,8e-05,0.68372]
[1586143526271,152.53,6845.49,205.6,-0.04407,8e-05,0.68372]
[1586143537269,152.29,6846.44,205.6,-0.04375,8e-05,0.67977]
[1586143542304,152.19,6846.42,205.6,-0.04366,8e-05,0.6786]
[1586143548345,152.08,6846.43,205.6,-0.04355,8e-05,0.67724]
[1586143558416,151.9,6846.54,205.6,-0.04338,8e-05,0.67507]
[1586143563433,151.82,6846.4,205.6,-0.04331,8e-05,0.67424]
[1586143568486,151.74,6846.42,205.6,-0.04324,8e-05,0.6733]
[1586143574526,151.65,6846.55,205.6,-0.04315,8e-05,0.67213]
[1586143584600,151.52,6846.53,205.6,-0.04302,8e-05,0.67056]
[1586143589636,151.46,6846.42,205.6,-0.04297,8e-05,0.66993]
[1586143595677,151.38,6846.45,205.6,-0.04289,8e-05,0.66885]
[1586143598840,151.35,6846.39,205.6,-0.04286,8e-05,0.66851]
[1586143598855,151.35,6846.39,205.6,-0.04286,8e-05,0.66851]
[1586143604738,151.46,6844.21,205.6,-0.04314,8e-05,0.6718]
[1586143609773,151.54,6843.57,205.6,-0.04327,8e-05,0.67335]
[1586143614816,151.61,6844.05,205.6,-0.0433,8e-05,0.67378]
[1586143619846,151.68,6844.41,205.6,-0.04334,8e-05,0.6743]
[1586143624879,151.75,6844.06,205.6,-0.04343,8e-05,0.67546]
[1586143629915,151.82,6843.8,205.6,-0.04352,8e-05,0.67647]
[1586143635433,151.89,6843.74,205.6,-0.04359,8e-05,0.67739]
[1586143641432,151.96,6843.64,205.6,-0.04366,8e-05,0.6783]
[1586143647036,152.03,6843.44,205.6,-0.04374,8e-05,0.67925]
[1586143647606,152.03,6843.44,205.6,-0.04374,8e-05,0.67925]
[1586143653077,152.08,6842.39,205.6,-0.04387,8e-05,0.68071]
[1586143659433,152.14,6842.21,205.6,-0.04394,8e-05,0.68151]
[1586143665432,152.18,6841.93,205.6,-0.044,8e-05,0.68234]
[1586143671432,152.23,6841.83,205.6,-0.04406,8e-05,0.68296]
[1586143677245,152.27,6841.81,205.6,-0.0441,8e-05,0.68349]
[1586143682279,152.31,6843.05,205.6,-0.04403,8e-05,0.68273]
[1586143687321,152.34,6843.34,205.6,-0.04404,8e-05,0.68287]
[1586143692349,152.38,6843.04,205.6,-0.04409,8e-05,0.68357]
[1586143698433,152.42,6842.93,205.6,-0.04414,8e-05,0.68412]
[1586143704432,152.45,6842.93,205.6,-0.04417,8e-05,0.68454]
[1586143710433,152.48,6842.97,205.6,-0.0442,8e-05,0.68491]
[1586143715514,152.51,6842.94,205.6,-0.04422,8e-05,0.68505]
[1586143721553,152.54,6842.85,205.6,-0.04425,8e-05,0.68549]
[1586143727598,152.57,6842.77,205.6,-0.04429,8e-05,0.68591]
[1586143732630,152.59,6842.77,205.6,-0.04431,8e-05,0.68618]
[1586143737669,152.61,6842.73,205.6,-0.04433,8e-05,0.68646]
[1586143742702,152.64,6844.74,205.6,-0.04418,8e-05,0.68482]
[1586143743198,152.64,6844.74,205.6,-0.04418,8e-05,0.68482]
[1586143749433,152.67,6845.03,205.6,-0.04419,8e-05,0.68497]
[1586143754787,152.7,6844.84,205.6,-0.04423,8e-05,0.68545]
[1586143759819,152.72,6844.53,205.6,-0.04428,8e-05,0.686]
[1586143764857,152.74,6844.2,205.6,-0.04433,8e-05,0.68655]
[1586143765148,152.74,6844.2,205.6,-0.04433,8e-05,0.68655]
[1586143765822,152.74,6844.2,205.6,-0.04433,8e-05,0.68655]
[1586143765824,152.74,6844.2,205.6,-0.04433,8e-05,0.68655]
[1586143765843,152.74,6844.2,205.6,-0.04433,8e-05,0.68655]
[1586143775932,152.51,6846.72,205.6,-0.04389,8e-05,0.68122]
[1586143779907,152.42,6846.72,205.6,-0.0438,8e-05,0.68019]
[1586143779913,152.42,6846.72,205.6,-0.0438,8e-05,0.68019]
[1586143787267,152.48,6845.82,205.6,-0.04393,8e-05,0.68171]
[1586143787276,152.48,6845.82,205.6,-0.04393,8e-05,0.68171]
[1586143787636,152.48,6845.82,205.6,-0.04393,8e-05,0.68171]
[1586143798086,152.27,6846.14,205.6,-0.04371,8e-05,0.67901]
[1586143803120,152.18,6847.6,205.6,-0.0435,8e-05,0.6765]
[1586143808157,152.09,6847.25,205.6,-0.04345,8e-05,0.67578]
[1586143811287,152.04,6846.88,205.6,-0.04343,8e-05,0.67552]
[1586143817217,151.94,6848.02,205.6,-0.04324,8e-05,0.67326]
[1586143827289,151.78,6851.36,205.6,-0.04282,8e-05,0.66827]
[1586143827979,151.78,6851.36,205.6,-0.04282,8e-05,0.66827]
[1586143828054,151.78,6851.36,205.6,-0.04282,8e-05,0.66827]
[1586143828107,151.78,6851.36,205.6,-0.04282,8e-05,0.66827]
[1586143828125,151.78,6851.36,205.6,-0.04282,8e-05,0.66827]
[1586143828451,151.76,6851.65,205.6,-0.04278,8e-05,0.66786]
[1586143828455,151.76,6851.65,205.6,-0.04278,8e-05,0.66786]
[1586143834338,151.83,6855.07,205.6,-0.04256,8e-05,0.66527]
[1586143839374,151.89,6855.5,205.6,-0.04258,8e-05,0.66555]
[1586143849443,152.0,6854.66,205.6,-0.04275,8e-05,0.66762]
[1586143854480,152.05,6853.93,205.6,-0.04285,8e-05,0.66885]
[1586143859516,152.09,6853.95,205.6,-0.04289,8e-05,0.66934]
[1586143864549,152.13,6853.9,205.6,-0.04293,8e-05,0.66988]
[1586143867278,152.15,6853.48,205.6,-0.04298,8e-05,0.67045]
[1586143872205,152.18,6853.1,205.6,-0.04305,8e-05,0.67124]
[1586143877645,152.1,6852.25,205.6,-0.04303,8e-05,0.67102]
[1586143880479,152.08,6852.19,205.6,-0.04303,8e-05,0.67091]
[1586143880485,152.08,6852.19,205.6,-0.04303,8e-05,0.67091]
[1586143880493,152.08,6852.19,205.6,-0.04303,8e-05,0.67091]
[1586143885702,152.1,6852.93,205.6,-0.04298,8e-05,0.67037]
[1586143895775,152.17,6854.21,205.6,-0.04293,8e-05,0.6699]
[1586143900807,152.21,6854.06,205.6,-0.04298,8e-05,0.6705]
[1586143905843,152.25,6853.99,205.6,-0.04302,8e-05,0.67099]
[1586143911432,152.29,6854.85,205.6,-0.04299,8e-05,0.67071]
[1586143917433,152.34,6854.26,205.6,-0.04308,8e-05,0.67174]
[1586143922801,152.36,6853.86,205.6,-0.04314,8e-05,0.6724]
[1586143933033,152.2,6849.07,205.6,-0.04338,8e-05,0.67496]
[1586143938066,152.11,6849.18,205.6,-0.04329,8e-05,0.67386]
[1586143948134,151.96,6848.51,205.6,-0.0432,8e-05,0.67268]
[1586143953175,151.89,6848.52,205.6,-0.04312,8e-05,0.6716]
[1586143958206,151.82,6848.45,205.6,-0.04306,8e-05,0.67085]
[1586143963244,151.75,6850.42,205.6,-0.04284,8e-05,0.66826]
[1586143973311,151.65,6851.37,205.6,-0.04266,8e-05,0.66614]
[1586143978346,151.6,6849.17,205.6,-0.0428,8e-05,0.66759]
[1586143983382,151.54,6849.46,205.6,-0.04272,8e-05,0.6667]
[1586143988417,151.49,6851.12,205.6,-0.04253,8e-05,0.66449]
[1586143998487,151.41,6851.6,205.6,-0.04242,8e-05,0.66311]
[1586144003521,151.37,6851.23,205.6,-0.04242,8e-05,0.66303]
[1586144008557,151.34,6851.34,205.6,-0.04238,8e-05,0.66252]
[1586144013595,151.3,6851.49,205.6,-0.04232,8e-05,0.66178]
[1586144023661,151.24,6851.54,205.6,-0.04226,8e-05,0.66102]
[1586144028698,151.22,6851.49,205.6,-0.04224,8e-05,0.66074]
[1586144033735,151.19,6851.71,205.6,-0.0422,8e-05,0.66024]
[1586144038768,151.17,6851.96,205.6,-0.04215,8e-05,0.65972]
[1586144048842,151.12,6853.66,205.6,-0.04198,8e-05,0.65764]
[1586144051209,151.12,6854.49,205.6,-0.04191,8e-05,0.65681]
[1586144051216,151.12,6854.49,205.6,-0.04191,8e-05,0.65681]
[1586144051524,151.12,6854.49,205.6,-0.04191,8e-05,0.65681]
[1586144056896,151.23,6854.55,205.6,-0.042,8e-05,0.65806]
[1586144062937,151.34,6854.89,205.6,-0.04207,8e-05,0.65898]
[1586144066389,151.39,6855.01,205.6,-0.04211,8e-05,0.65947]
[1586144077036,151.32,6853.11,205.6,-0.0422,8e-05,0.66028]
[1586144082072,151.3,6853.97,205.6,-0.0421,8e-05,0.65918]
[1586144087106,151.28,6853.97,205.6,-0.04208,8e-05,0.65893]
[1586144097177,151.23,6852.74,205.6,-0.04214,8e-05,0.65953]
[1586144102210,151.21,6852.87,205.6,-0.04211,8e-05,0.65915]
[1586144107246,151.19,6853.33,205.6,-0.04205,8e-05,0.65848]
[1586144112283,151.17,6853.26,205.6,-0.04204,8e-05,0.65833]
[1586144117310,151.15,6853.11,205.6,-0.04204,8e-05,0.6583]
[1586144122351,151.13,6853.06,205.6,-0.04202,8e-05,0.65809]
[1586144127389,151.12,6853.18,205.6,-0.042,8e-05,0.65778]
[1586144132423,151.1,6853.33,205.6,-0.04196,8e-05,0.65726]
[1586144138464,151.09,6853.34,205.6,-0.04194,8e-05,0.65707]
[1586144143114,151.07,6853.68,205.6,-0.04191,8e-05,0.65664]
[1586144143118,151.07,6853.68,205.6,-0.04191,8e-05,0.65664]
[1586144143122,151.07,6853.68,205.6,-0.04191,8e-05,0.65664]
[1586144148532,151.17,6855.99,205.6,-0.04181,8e-05,0.6556]
[1586144153567,151.27,6856.9,205.6,-0.04183,8e-05,0.65591]
[1586144159614,151.38,6856.57,205.6,-0.04196,8e-05,0.65754]
[1586144164646,151.48,6856.42,205.6,-0.04207,8e-05,0.65892]
[1586144168764,151.55,6855.39,205.6,-0.04221,8e-05,0.66063]
[1586144174717,151.51,6853.71,205.6,-0.04231,8e-05,0.66172]
[1586144179747,151.48,6853.53,205.6,-0.04229,8e-05,0.66151]
[1586144184785,151.44,6852.83,205.6,-0.04232,8e-05,0.66177]
[1586144196433,151.37,6852.43,205.6,-0.04228,8e-05,0.66112]
[1586144202432,151.34,6852.4,205.6,-0.04225,8e-05,0.66074]
[1586144207948,151.31,6852.29,205.6,-0.04222,8e-05,0.66045]
[1586144218020,151.25,6850.76,205.6,-0.0423,8e-05,0.66123]
[1586144223433,151.22,6850.8,205.6,-0.04227,8e-05,0.66085]
[1586144229096,151.19,6850.71,205.6,-0.04224,8e-05,0.66056]
[1586144234143,151.16,6850.63,205.6,-0.04223,8e-05,0.66032]
[1586144243643,151.12,6850.56,205.6,-0.04219,8e-05,0.65992]
[1586144243820,151.12,6850.56,205.6,-0.04219,8e-05,0.65992]
[1586144249247,151.09,6850.47,205.6,-0.04217,8e-05,0.65962]
[1586144255286,151.07,6850.48,205.6,-0.04213,8e-05,0.6591]
[1586144260326,151.05,6850.37,205.6,-0.04213,8e-05,0.65897]
[1586144271433,151.0,6850.39,205.6,-0.04208,8e-05,0.65846]
[1586144276436,150.99,6850.31,205.6,-0.04208,8e-05,0.65833]
[1586144281468,150.97,6850.22,205.6,-0.04207,8e-05,0.65821]
[1586144286468,150.95,6850.55,205.6,-0.04203,8e-05,0.65772]
[1586144291540,150.94,6850.85,205.6,-0.04199,8e-05,0.65727]
[1586144296574,150.93,6850.98,205.6,-0.04197,8e-05,0.657]
[1586144301612,150.92,6850.92,205.6,-0.04196,8e-05,0.65692]
[1586144307433,150.9,6850.91,205.6,-0.04195,8e-05,0.65677]
[1586144317721,150.88,6850.83,205.6,-0.04192,8e-05,0.65641]
[1586144321402,150.88,6850.44,205.6,-0.04195,8e-05,0.65669]
[1586144327792,150.86,6850.04,205.6,-0.04197,8e-05,0.6569]
[1586144332827,150.85,6849.96,205.6,-0.04196,8e-05,0.65684]
[1586144342899,150.83,6850.39,205.6,-0.04191,8e-05,0.65619]
[1586144347933,150.82,6850.17,205.6,-0.04192,8e-05,0.65629]
[1586144352970,150.81,6850.46,205.6,-0.04189,8e-05,0.65593]
[1586144363039,150.8,6850.66,205.6,-0.04186,8e-05,0.65558]
[1586144368077,150.79,6850.56,205.6,-0.04186,8e-05,0.65561]
[1586144373108,150.79,6850.58,205.6,-0.04184,8e-05,0.65532]
[1586144378146,150.78,6850.72,205.6,-0.04183,8e-05,0.65513]
[1586144388215,150.77,6849.15,205.6,-0.04195,8e-05,0.6565]
[1586144391883,150.77,6849.21,205.6,-0.04194,8e-05,0.65639]
[1586144397278,150.76,6848.46,205.6,-0.04199,8e-05,0.65694]
[1586144403433,150.74,6848.58,205.6,-0.04197,8e-05,0.65667]
[1586144414399,150.73,6848.69,205.6,-0.04194,8e-05,0.65634]
[1586144417940,150.72,6848.49,205.6,-0.04195,8e-05,0.65647]
[1586144423463,150.71,6848.3,205.6,-0.04196,8e-05,0.65652]
[1586144428498,150.7,6847.89,205.6,-0.04198,8e-05,0.6568]
[1586144434700,150.69,6847.74,205.6,-0.04197,8e-05,0.65659]
[1586144435244,150.69,6847.74,205.6,-0.04197,8e-05,0.65659]
[1586144440578,150.68,6847.56,205.6,-0.04198,8e-05,0.65664]
[1586144445614,150.67,6847.35,205.6,-0.04198,8e-05,0.65672]
[1586144450646,150.66,6847.37,205.6,-0.04197,8e-05,0.6566]
[1586144455684,150.65,6847.37,205.6,-0.04197,8e-05,0.6565]
[1586144465753,150.63,6847.34,205.6,-0.04195,8e-05,0.65631]
[1586144470790,150.63,6849.61,205.6,-0.04176,8e-05,0.6541]
[1586144475824,150.63,6849.96,205.6,-0.04173,8e-05,0.65378]
[1586144480861,150.63,6850.76,205.6,-0.04167,8e-05,0.65308]
[1586144490931,150.64,6850.73,205.6,-0.04168,8e-05,0.65319]
[1586144495964,150.64,6850.97,205.6,-0.04165,8e-05,0.65282]
[1586144501000,150.65,6850.86,205.6,-0.04167,8e-05,0.65298]
[1586144507691,150.65,6851.04,205.6,-0.04166,8e-05,0.65286]
[1586144513085,150.66,6850.95,205.6,-0.04167,8e-05,0.65303]
[1586144518121,150.66,6850.65,205.6,-0.0417,8e-05,0.65335]
[1586144523152,150.66,6852.31,205.6,-0.04157,8e-05,0.65185]
[1586144529197,150.67,6852.62,205.6,-0.04155,8e-05,0.65167]
[1586144539265,150.68,6851.02,205.6,-0.04169,8e-05,0.65326]
[1586144540702,150.68,6851.37,205.6,-0.04166,8e-05,0.65295]
[1586144541156,150.68,6851.37,205.6,-0.04166,8e-05,0.65295]
[1586144546318,150.82,6853.51,205.6,-0.04161,8e-05,0.65255]
[1586144551353,150.93,6853.64,205.6,-0.04169,8e-05,0.65352]
[1586144556390,151.03,6853.63,205.6,-0.04179,8e-05,0.65476]
[1586144565916,151.21,6853.73,205.6,-0.04195,8e-05,0.65674]
[1586144571492,151.18,6850.0,205.6,-0.04222,8e-05,0.65992]
[1586144576526,151.16,6850.11,205.6,-0.04219,8e-05,0.65954]
[1586144586598,151.12,6850.15,205.6,-0.04215,8e-05,0.65898]
[1586144588181,151.11,6850.19,205.6,-0.04214,8e-05,0.6589]
[1586144589873,151.1,6850.17,205.6,-0.04214,8e-05,0.65883]
[1586144590073,151.1,6850.17,205.6,-0.04214,8e-05,0.65883]
[1586144596670,151.08,6850.12,205.6,-0.04212,8e-05,0.65854]
[1586144601981,151.06,6849.41,205.6,-0.04215,8e-05,0.65897]
[1586144607747,151.03,6849.13,205.6,-0.04215,8e-05,0.65893]
[1586144612778,151.01,6850.39,205.6,-0.04202,8e-05,0.65733]
[1586144617814,151.0,6850.86,205.6,-0.04197,8e-05,0.65674]
[1586144622846,150.99,6851.0,205.6,-0.04195,8e-05,0.65647]
[1586144633924,150.96,6850.74,205.6,-0.04195,8e-05,0.65642]
[1586144638965,150.95,6850.76,205.6,-0.04194,8e-05,0.65629]
[1586144646432,150.94,6850.75,205.6,-0.04192,8e-05,0.65611]
[1586144657094,150.92,6850.67,205.6,-0.04191,8e-05,0.65597]
[1586144664433,150.91,6850.93,205.6,-0.04188,8e-05,0.65558]
[1586144670178,150.9,6850.95,205.6,-0.04187,8e-05,0.65547]
[1586144681256,150.88,6850.83,205.6,-0.04185,8e-05,0.65521]
[1586144686291,150.88,6850.9,205.6,-0.04184,8e-05,0.65508]
[1586144691328,150.87,6851.06,205.6,-0.04183,8e-05,0.65487]
[1586144697433,150.87,6851.06,205.6,-0.04182,8e-05,0.65481]
[1586144703412,150.86,6850.75,205.6,-0.04184,8e-05,0.65503]
[1586144709433,150.86,6850.81,205.6,-0.04183,8e-05,0.65491]
[1586144710799,150.86,6850.81,205.6,-0.04183,8e-05,0.6549]
[1586144710878,150.86,6850.81,205.6,-0.04183,8e-05,0.6549]
[1586144716505,150.85,6848.82,205.6,-0.04198,8e-05,0.65663]
[1586144721535,150.84,6848.71,205.6,-0.04198,8e-05,0.65661]
[1586144733433,150.81,6847.75,205.6,-0.04202,8e-05,0.65695]
[1586144738655,150.79,6847.75,205.6,-0.04201,8e-05,0.65681]
[1586144743691,150.78,6848.0,205.6,-0.04198,8e-05,0.65646]
[1586144753763,150.76,6848.06,205.6,-0.04196,8e-05,0.65618]
[1586144760433,150.75,6848.01,205.6,-0.04195,8e-05,0.65609]
[1586144765845,150.74,6847.79,205.6,-0.04196,8e-05,0.65617]
[1586144771837,150.74,6848.65,205.6,-0.04188,8e-05,0.65531]
[1586144777930,150.73,6848.88,205.6,-0.04186,8e-05,0.65501]
[1586144782969,150.72,6848.38,205.6,-0.04189,8e-05,0.65542]
[1586144790014,150.72,6848.49,205.6,-0.04188,8e-05,0.65522]
[1586144795047,150.71,6848.57,205.6,-0.04186,8e-05,0.65489]
[1586144805433,150.71,6848.62,205.6,-0.04185,8e-05,0.65476]
[1586144811162,150.7,6848.65,205.6,-0.04184,8e-05,0.6547]
[1586144816197,150.7,6847.69,205.6,-0.04191,8e-05,0.65554]
[1586144826432,150.68,6846.9,205.6,-0.04196,8e-05,0.65607]
[1586144832432,150.67,6847.03,205.6,-0.04194,8e-05,0.65584]
[1586144838350,150.67,6847.0,205.6,-0.04194,8e-05,0.65579]
[1586144848420,150.65,6847.08,205.6,-0.04192,8e-05,0.65556]
[1586144853432,150.65,6847.05,205.6,-0.04191,8e-05,0.65531]
[1586144858488,150.64,6846.19,205.6,-0.04197,8e-05,0.65605]
[1586144863522,150.63,6846.18,205.6,-0.04196,8e-05,0.65597]
[1586144874433,150.61,6845.81,205.6,-0.04198,8e-05,0.65611]
[1586144879639,150.61,6846.24,205.6,-0.04193,8e-05,0.65561]
[1586144884672,150.6,6846.28,205.6,-0.04193,8e-05,0.65551]
[1586144891047,150.6,6846.28,205.6,-0.04192,8e-05,0.65544]
[1586144896756,150.59,6846.22,205.6,-0.04192,8e-05,0.65542]
[1586144901791,150.58,6846.24,205.6,-0.04191,8e-05,0.65534]
[1586144906828,150.58,6846.21,205.6,-0.04191,8e-05,0.65531]
[1586144908532,150.58,6846.11,205.6,-0.04192,8e-05,0.6554]
[1586144910466,150.61,6845.98,205.6,-0.04196,8e-05,0.65585]
[1586144910543,150.61,6845.98,205.6,-0.04196,8e-05,0.65585]
[1586144921935,150.62,6846.06,205.6,-0.04195,8e-05,0.65573]
[1586144927977,150.61,6846.01,205.6,-0.04195,8e-05,0.65568]
[1586144933011,150.61,6845.93,205.6,-0.04195,8e-05,0.65568]
[1586144935561,150.6,6845.91,205.6,-0.04195,8e-05,0.65567]
[1586144935634,150.6,6845.91,205.6,-0.04195,8e-05,0.65567]
[1586144940020,150.6,6845.92,205.6,-0.04194,8e-05,0.65561]
[1586144952432,150.93,6845.77,205.6,-0.04226,8e-05,0.65961]
[1586144957590,151.05,6845.44,205.6,-0.0424,8e-05,0.66139]
[1586144957598,151.05,6845.44,205.6,-0.0424,8e-05,0.66139]
[1586144957627,151.05,6845.44,205.6,-0.0424,8e-05,0.66139]
[1586144969037,151.03,6847.24,205.6,-0.04223,8e-05,0.65945]
[1586144974298,151.0,6846.28,205.6,-0.04227,8e-05,0.65977]
[1586144979332,150.97,6845.95,205.6,-0.04228,8e-05,0.6598]
[1586144986268,150.94,6845.64,205.6,-0.04227,8e-05,0.65974]
[1586144991234,150.92,6845.59,205.6,-0.04226,8e-05,0.65952]
[1586144997433,151.07,6845.31,205.6,-0.04242,8e-05,0.66149]
[1586145002496,151.18,6844.99,205.6,-0.04255,8e-05,0.66317]
[1586145009331,151.27,6844.82,205.6,-0.04265,8e-05,0.66437]
[1586145014578,151.45,6842.1,205.6,-0.04304,8e-05,0.66906]
[1586145019610,151.54,6842.45,205.6,-0.04309,8e-05,0.66976]
[1586145024653,151.63,6843.23,205.6,-0.04311,8e-05,0.67003]
[1586145029684,151.71,6843.0,205.6,-0.04321,8e-05,0.67123]
[1586145034715,151.79,6842.88,205.6,-0.04328,8e-05,0.67206]
[1586145039754,151.86,6842.56,205.6,-0.04338,8e-05,0.67323]
[1586145044789,151.93,6842.44,205.6,-0.04345,8e-05,0.67417]
[1586145049827,152.0,6842.21,205.6,-0.04353,8e-05,0.67516]
[1586145054858,152.06,6842.37,205.6,-0.04358,8e-05,0.67573]
[1586145059893,152.12,6842.33,205.6,-0.04364,8e-05,0.67648]
[1586145066433,152.19,6842.38,205.6,-0.0437,8e-05,0.67723]
[1586145071979,152.25,6842.52,205.6,-0.04374,8e-05,0.67785]
[1586145078022,152.31,6842.24,205.6,-0.04382,8e-05,0.67882]
[1586145083056,152.36,6842.13,205.6,-0.04388,8e-05,0.67948]
[1586145089102,152.41,6842.1,205.6,-0.04393,8e-05,0.68013]
[1586145095140,152.46,6842.06,205.6,-0.04397,8e-05,0.68056]
[1586145100176,152.5,6841.79,205.6,-0.04403,8e-05,0.68127]
[1586145105212,152.54,6841.66,205.6,-0.04407,8e-05,0.68183]
[1586145110243,152.57,6842.17,205.6,-0.04407,8e-05,0.68176]
[1586145116290,152.61,6842.24,205.6,-0.0441,8e-05,0.68218]
[1586145122329,152.65,6842.14,205.6,-0.04414,8e-05,0.68274]
[1586145127365,152.68,6842.69,205.6,-0.04413,8e-05,0.68258]
[1586145129571,152.7,6842.62,205.6,-0.04414,8e-05,0.68279]
[1586145129800,152.7,6842.62,205.6,-0.04414,8e-05,0.68279]
[1586145129820,152.7,6842.62,205.6,-0.04414,8e-05,0.68279]
[1586145135419,152.59,6845.86,205.6,-0.04378,8e-05,0.67851]
[1586145140454,152.49,6845.89,205.6,-0.04368,8e-05,0.67729]
[1586145142550,152.45,6845.77,205.6,-0.04365,8e-05,0.67694]
[1586145146569,152.37,6845.35,205.6,-0.04361,8e-05,0.67644]
[1586145152542,152.44,6844.4,205.6,-0.04374,8e-05,0.67788]
[1586145157573,152.49,6844.31,205.6,-0.04379,8e-05,0.67854]
[1586145163616,152.54,6844.32,205.6,-0.04385,8e-05,0.67919]
[1586145170665,152.61,6844.37,205.6,-0.0439,8e-05,0.67986]
[1586145177433,152.66,6844.38,205.6,-0.04395,8e-05,0.68052]
[1586145179837,152.69,6844.42,205.6,-0.04397,8e-05,0.68075]
[1586145179848,152.69,6844.42,205.6,-0.04397,8e-05,0.68075]
[1586145180286,152.69,6844.42,205.6,-0.04397,8e-05,0.68075]
[1586145185772,152.56,6845.67,205.6,-0.04375,8e-05,0.67809]
[1586145190804,152.46,6845.57,205.6,-0.04366,8e-05,0.67701]
[1586145195843,152.36,6845.17,205.6,-0.04361,8e-05,0.67626]
[1586145205910,152.19,6845.9,205.6,-0.04338,8e-05,0.67349]
[1586145210944,152.1,6845.99,205.6,-0.0433,8e-05,0.67246]
[1586145215985,152.03,6845.77,205.6,-0.04323,8e-05,0.67157]
[1586145221014,151.96,6845.54,205.6,-0.04318,8e-05,0.67092]
[1586145231084,151.82,6845.45,205.6,-0.04306,8e-05,0.66939]
[1586145236120,151.75,6845.48,205.6,-0.043,8e-05,0.66862]
[1586145241154,151.69,6845.37,205.6,-0.04295,8e-05,0.668]
[1586145246191,151.64,6845.08,205.6,-0.04292,8e-05,0.66759]
[1586145253004,151.57,6844.27,205.6,-0.04292,8e-05,0.66755]
[1586145257322,151.63,6843.86,205.6,-0.04301,8e-05,0.66866]
[1586145257370,151.63,6843.86,205.6,-0.04301,8e-05,0.66866]
[1586145264433,151.55,6843.91,205.6,-0.04293,8e-05,0.66764]
[1586145270433,151.48,6843.95,205.6,-0.04287,8e-05,0.66682]
[1586145282432,151.36,6844.23,205.6,-0.04272,8e-05,0.66493]
[1586145287480,151.31,6844.23,205.6,-0.04268,8e-05,0.66441]
[1586145292514,151.27,6844.13,205.6,-0.04265,8e-05,0.664]
[1586145293084,151.27,6844.13,205.6,-0.04265,8e-05,0.664]
[1586145293087,151.27,6844.13,205.6,-0.04265,8e-05,0.664]
[1586145299567,151.39,6844.02,205.6,-0.04277,8e-05,0.6655]
[1586145304597,151.49,6844.01,205.6,-0.04286,8e-05,0.6667]
[1586145309632,151.59,6843.36,205.6,-0.043,8e-05,0.66843]
[1586145314671,151.67,6842.54,205.6,-0.04315,8e-05,0.67022]
[1586145321432,151.79,6842.67,205.6,-0.04325,8e-05,0.67144]
[1586145326751,151.87,6843.17,205.6,-0.04328,8e-05,0.67188]
[1586145331786,151.94,6843.27,205.6,-0.04333,8e-05,0.67246]
[1586145336819,152.01,6843.19,205.6,-0.0434,8e-05,0.67338]
[1586145341858,152.08,6843.07,205.6,-0.04348,8e-05,0.67429]
[1586145346890,152.14,6843.09,205.6,-0.04354,8e-05,0.67502]
[1586145351928,152.22,6843.0,205.6,-0.04361,8e-05,0.67596]
[1586145356964,152.27,6843.15,205.6,-0.04365,8e-05,0.6765]
[1586145363433,152.34,6843.13,205.6,-0.04372,8e-05,0.67729]
[1586145369046,152.4,6843.08,205.6,-0.04378,8e-05,0.67806]
[1586145374083,152.45,6843.07,205.6,-0.04383,8e-05,0.67865]
[1586145381131,152.51,6843.06,205.6,-0.04389,8e-05,0.6794]
[1586145387433,152.57,6843.07,205.6,-0.04393,8e-05,0.68]
[1586145393215,152.61,6843.19,205.6,-0.04396,8e-05,0.68025]
[1586145398249,152.65,6843.14,205.6,-0.044,8e-05,0.68075]
[1586145404292,152.7,6843.13,205.6,-0.04404,8e-05,0.68128]
[1586145417433,152.78,6842.83,205.6,-0.04415,8e-05,0.68256]
[1586145423432,152.82,6842.84,205.6,-0.04418,8e-05,0.68298]
[1586145428060,152.83,6842.84,205.6,-0.0442,8e-05,0.68318]
[1586145428062,152.83,6842.84,205.6,-0.0442,8e-05,0.68318]
[1586145428110,152.83,6842.84,205.6,-0.0442,8e-05,0.68318]
[1586145433495,152.73,6845.46,205.6,-0.04388,8e-05,0.67949]
[1586145438531,152.63,6846.08,205.6,-0.04373,8e-05,0.67766]
[1586145443565,152.53,6845.94,205.6,-0.04365,8e-05,0.67663]
[1586145453640,152.34,6845.06,205.6,-0.04353,8e-05,0.67507]
[1586145458675,152.25,6844.94,205.6,-0.04346,8e-05,0.67415]
[1586145466923,152.12,6845.01,205.6,-0.04333,8e-05,0.67253]
[1586145475790,151.98,6844.94,205.6,-0.04321,8e-05,0.67099]
[1586145480828,151.91,6844.92,205.6,-0.04314,8e-05,0.67018]
[1586145485861,151.84,6845.02,205.6,-0.04307,8e-05,0.66929]
[1586145489674,151.79,6845.1,205.6,-0.04302,8e-05,0.66861]
[1586145489949,151.79,6845.1,205.6,-0.04302,8e-05,0.66861]
[1586145500965,151.68,6848.24,205.6,-0.04265,8e-05,0.66434]
[1586145505999,151.63,6848.26,205.6,-0.04261,8e-05,0.66379]
[1586145511032,151.59,6848.25,205.6,-0.04256,8e-05,0.66309]
[1586145521107,151.5,6846.8,205.6,-0.0426,8e-05,0.66341]
[1586145526141,151.46,6846.43,205.6,-0.04259,8e-05,0.66326]
[1586145531174,151.42,6847.58,205.6,-0.04246,8e-05,0.66173]
[1586145541248,151.36,6848.38,205.6,-0.04233,8e-05,0.66023]
[1586145546279,151.33,6848.37,205.6,-0.04231,8e-05,0.6599]
[1586145551313,151.3,6848.62,205.6,-0.04226,8e-05,0.65935]
[1586145557356,151.27,6848.68,205.6,-0.04223,8e-05,0.65896]
[1586145567427,151.23,6848.49,205.6,-0.0422,8e-05,0.6586]
[1586145572467,151.21,6849.77,205.6,-0.04207,8e-05,0.65697]
[1586145572989,151.21,6849.77,205.6,-0.04207,8e-05,0.65697]
[1586145578505,151.19,6849.82,205.6,-0.04205,8e-05,0.65671]
[1586145581564,151.18,6850.1,205.6,-0.04201,8e-05,0.65634]
[1586145584648,151.17,6850.98,205.6,-0.04194,8e-05,0.65543]
[1586145584650,151.17,6850.98,205.6,-0.04194,8e-05,0.65543]
[1586145584725,151.17,6850.98,205.6,-0.04194,8e-05,0.65543]
[1586145590166,151.27,6851.24,205.6,-0.042,8e-05,0.6563]
[1586145590195,151.27,6851.24,205.6,-0.042,8e-05,0.6563]
[1586145595626,151.27,6850.39,205.6,-0.04207,8e-05,0.65708]
[1586145600660,151.25,6850.08,205.6,-0.04208,8e-05,0.65718]
[1586145605696,151.23,6850.23,205.6,-0.04205,8e-05,0.65684]
[1586145610732,151.22,6851.22,205.6,-0.04196,8e-05,0.65576]
[1586145611072,151.22,6851.22,205.6,-0.04196,8e-05,0.65576]
[1586145611075,151.22,6851.22,205.6,-0.04196,8e-05,0.65576]
[1586145611080,151.22,6851.22,205.6,-0.04196,8e-05,0.65576]
[1586145618043,151.35,6853.33,205.6,-0.04191,8e-05,0.65536]
[1586145623820,151.47,6857.86,205.6,-0.04166,8e-05,0.65256]
[1586145628049,151.56,6860.59,205.6,-0.04152,8e-05,0.65106]
[1586145633891,151.69,6863.5,205.6,-0.0414,8e-05,0.64973]
[1586145643960,151.9,6864.05,205.6,-0.04155,8e-05,0.65173]
[1586145648996,152.01,6864.02,205.6,-0.04165,8e-05,0.65296]
[1586145654033,152.11,6863.97,205.6,-0.04174,8e-05,0.65417]
[1586145657146,152.16,6864.73,205.6,-0.04173,8e-05,0.65413]
[1586145663095,152.28,6869.46,205.6,-0.04146,8e-05,0.65114]
[1586145663918,152.3,6871.69,205.6,-0.04131,8e-05,0.64934]
[1586145669057,152.4,6875.11,205.6,-0.04112,8e-05,0.64734]
[1586145669532,152.44,6872.8,205.6,-0.04135,8e-05,0.64999]
[1586145675180,152.44,6872.43,205.6,-0.04138,8e-05,0.65035]
[1586145680214,152.44,6872.15,205.6,-0.0414,8e-05,0.6506]
[1586145688783,152.44,6871.51,205.6,-0.04145,8e-05,0.65115]
[1586145689485,152.44,6871.81,205.6,-0.04143,8e-05,0.65087]
[1586145690268,152.44,6871.81,205.6,-0.04143,8e-05,0.65087]
[1586145692250,152.44,6874.0,205.6,-0.04124,8e-05,0.64867]
[1586145692255,152.44,6874.0,205.6,-0.04124,8e-05,0.64867]
[1586145692339,152.46,6874.21,205.6,-0.04124,8e-05,0.64875]
[1586145694389,152.51,6874.94,205.6,-0.04123,8e-05,0.64861]
[1586145695508,152.51,6874.83,205.6,-0.04124,8e-05,0.64872]
[1586145695799,152.51,6874.83,205.6,-0.04124,8e-05,0.64872]
[1586145699607,152.6,6875.6,205.6,-0.04126,8e-05,0.64908]
[1586145699635,152.6,6875.6,205.6,-0.04126,8e-05,0.64908]
[1586145703615,152.69,6875.56,205.6,-0.04134,8e-05,0.65012]
[1586145705072,152.69,6874.8,205.6,-0.0414,8e-05,0.65081]
[1586145705245,152.69,6874.8,205.6,-0.0414,8e-05,0.65081]
[1586145715462,152.67,6872.04,205.6,-0.0416,8e-05,0.65312]
[1586145719924,152.66,6872.8,205.6,-0.04154,8e-05,0.65232]
[1586145720143,152.66,6872.8,205.6,-0.04154,8e-05,0.65232]
[1586145725529,152.64,6868.99,205.6,-0.04182,8e-05,0.6556]
[1586145730566,152.62,6868.88,205.6,-0.04181,8e-05,0.65545]
[1586145735858,152.6,6869.0,205.6,-0.04178,8e-05,0.65512]
[1586145736664,152.6,6869.78,205.6,-0.04172,8e-05,0.65435]
[1586145736696,152.6,6869.78,205.6,-0.04172,8e-05,0.65435]
[1586145737103,152.6,6869.78,205.6,-0.04172,8e-05,0.65435]
[1586145738738,152.64,6871.18,205.6,-0.04164,8e-05,0.65351]
[1586145745669,152.61,6869.54,205.6,-0.04175,8e-05,0.65473]
[1586145750706,152.59,6870.12,205.6,-0.04169,8e-05,0.65399]
[1586145760773,152.57,6870.48,205.6,-0.04162,8e-05,0.65317]
[1586145762837,152.56,6868.89,205.6,-0.04175,8e-05,0.65457]
[1586145768834,152.54,6868.09,205.6,-0.04179,8e-05,0.65506]
[1586145773864,152.52,6868.02,205.6,-0.04178,8e-05,0.65491]
[1586145783934,152.5,6869.43,205.6,-0.04164,8e-05,0.65331]
[1586145788969,152.48,6867.78,205.6,-0.04176,8e-05,0.65465]
[1586145794005,152.47,6867.44,205.6,-0.04177,8e-05,0.65476]
[1586145804078,152.43,6867.27,205.6,-0.04176,8e-05,0.65453]
[1586145809112,152.42,6867.21,205.6,-0.04175,8e-05,0.6544]
[1586145814152,152.4,6868.78,205.6,-0.0416,8e-05,0.6526]
[1586145819433,152.39,6868.99,205.6,-0.04157,8e-05,0.6523]
[1586145830260,152.38,6868.47,205.6,-0.0416,8e-05,0.65257]
[1586145835293,152.37,6868.89,205.6,-0.04156,8e-05,0.65212]
[1586145840433,152.36,6869.65,205.6,-0.04149,8e-05,0.65136]
[1586145842266,152.36,6869.65,205.6,-0.04149,8e-05,0.65136]
[1586145842321,152.36,6869.65,205.6,-0.04149,8e-05,0.65136]
[1586145842324,152.36,6869.65,205.6,-0.04149,8e-05,0.65136]
[1586145847381,152.47,6870.93,205.6,-0.04149,8e-05,0.65141]
[1586145849142,152.49,6871.39,205.6,-0.04147,8e-05,0.65123]
[1586145849203,152.49,6871.39,205.6,-0.04147,8e-05,0.65123]
[1586145861432,152.49,6869.22,205.6,-0.04164,8e-05,0.65318]
[1586145866516,152.47,6869.35,205.6,-0.04162,8e-05,0.65291]
[1586145871550,152.46,6869.4,205.6,-0.04159,8e-05,0.65255]
[1586145882432,152.45,6869.39,205.6,-0.04158,8e-05,0.65238]
[1586145888433,152.44,6869.29,205.6,-0.04158,8e-05,0.65236]
[1586145898739,152.42,6868.65,205.6,-0.04161,8e-05,0.65272]
[1586145903777,152.41,6868.77,205.6,-0.04159,8e-05,0.65251]
[1586145908807,152.41,6870.72,205.6,-0.04143,8e-05,0.65065]
[1586145908995,152.41,6870.72,205.6,-0.04143,8e-05,0.65065]
[1586145909007,152.41,6870.72,205.6,-0.04143,8e-05,0.65065]
[1586145909377,152.41,6870.72,205.6,-0.04143,8e-05,0.65065]
[1586145914657,152.51,6871.61,205.6,-0.04146,8e-05,0.65105]
[1586145914662,152.51,6871.61,205.6,-0.04146,8e-05,0.65105]
[1586145925932,152.51,6869.18,205.6,-0.04165,8e-05,0.65324]
[1586145930962,152.5,6869.15,205.6,-0.04164,8e-05,0.65312]
[1586145936000,152.48,6870.23,205.6,-0.04153,8e-05,0.65182]
[1586145937975,152.48,6870.21,205.6,-0.04153,8e-05,0.65181]
[1586145937988,152.48,6870.21,205.6,-0.04153,8e-05,0.65181]
[1586145938039,152.48,6871.05,205.6,-0.04146,8e-05,0.65103]
[1586145943075,152.59,6872.46,205.6,-0.04145,8e-05,0.65096]
[1586145946697,152.65,6873.26,205.6,-0.04144,8e-05,0.65096]
[1586145952111,152.77,6873.22,205.6,-0.04156,8e-05,0.6524]
[1586145957148,152.86,6873.01,205.6,-0.04166,8e-05,0.65368]
[1586145962182,152.95,6873.29,205.6,-0.04172,8e-05,0.65447]
[1586145967217,153.04,6873.54,205.6,-0.04178,8e-05,0.65524]
[1586145975616,153.17,6875.41,205.6,-0.04175,8e-05,0.6551]
[1586145981316,153.27,6876.1,205.6,-0.04179,8e-05,0.65562]
[1586145986356,153.35,6876.43,205.6,-0.04184,8e-05,0.65625]
[1586145991385,153.43,6875.93,205.6,-0.04193,8e-05,0.6574]
[1586146001457,153.57,6875.6,205.6,-0.04209,8e-05,0.65932]
[1586146006492,153.64,6873.98,205.6,-0.04227,8e-05,0.66154]
[1586146011528,153.69,6872.76,205.6,-0.04242,8e-05,0.66327]
[1586146012472,153.69,6872.76,205.6,-0.04242,8e-05,0.66327]
[1586146019213,153.75,6872.18,205.6,-0.04253,8e-05,0.66457]
[1586146019217,153.75,6872.18,205.6,-0.04253,8e-05,0.66457]
[1586146019697,153.76,6872.44,205.6,-0.04252,8e-05,0.66444]
[1586146019700,153.76,6872.44,205.6,-0.04252,8e-05,0.66444]
[1586146019969,153.76,6872.44,205.6,-0.04252,8e-05,0.66444]
[1586146020010,153.76,6872.44,205.6,-0.04252,8e-05,0.66444]
[1586146025624,153.8,6872.72,205.6,-0.04252,8e-05,0.66457]
[1586146030663,153.84,6872.84,205.6,-0.04255,8e-05,0.66497]
[1586146034809,153.88,6872.8,205.6,-0.04259,8e-05,0.6654]
[1586146034973,153.88,6872.8,205.6,-0.04259,8e-05,0.6654]
[1586146040729,153.94,6875.49,205.6,-0.04243,8e-05,0.66367]
[1586146050802,154.03,6875.68,205.6,-0.0425,8e-05,0.66454]
[1586146055834,154.07,6875.62,205.6,-0.04253,8e-05,0.66489]
[1586146060869,154.11,6875.84,205.6,-0.04255,8e-05,0.66516]
[1586146065908,154.15,6875.74,205.6,-0.0426,8e-05,0.66572]
[1586146075979,154.23,6876.72,205.6,-0.04259,8e-05,0.66569]
[1586146081007,154.26,6876.6,205.6,-0.04263,8e-05,0.66622]
[1586146086046,154.3,6875.91,205.6,-0.04271,8e-05,0.66724]
[1586146091083,154.33,6875.99,205.6,-0.04274,8e-05,0.66752]
[1586146093460,154.34,6876.08,205.6,-0.04274,8e-05,0.66758]
[1586146099137,154.37,6875.43,205.6,-0.04282,8e-05,0.66855]
[1586146104171,154.4,6875.7,205.6,-0.04282,8e-05,0.6686]
[1586146108978,154.42,6875.73,205.6,-0.04284,8e-05,0.6688]
[1586146114240,154.45,6875.45,205.6,-0.04288,8e-05,0.66918]
[1586146125320,154.51,6877.7,205.6,-0.04275,8e-05,0.66779]
[1586146130350,154.53,6876.04,205.6,-0.04291,8e-05,0.6696]
[1586146135387,154.55,6875.82,205.6,-0.04294,8e-05,0.67005]
[1586146145459,154.59,6876.72,205.6,-0.04291,8e-05,0.66968]
[1586146150246,154.61,6876.88,205.6,-0.04291,8e-05,0.66972]
[1586146155528,154.63,6878.39,205.6,-0.04281,8e-05,0.66864]
[1586146160560,154.66,6881.24,205.6,-0.04261,8e-05,0.66633]
[1586146164047,154.68,6881.23,205.6,-0.04262,8e-05,0.66656]
[1586146169625,154.72,6882.28,205.6,-0.04258,8e-05,0.66605]
[1586146174658,154.75,6882.6,205.6,-0.04257,8e-05,0.66595]
[1586146179697,154.78,6882.96,205.6,-0.04257,8e-05,0.666]
[1586146189763,154.86,6885.09,205.6,-0.04247,8e-05,0.66488]
[1586146194802,154.89,6882.85,205.6,-0.04268,8e-05,0.6673]
[1586146199835,154.91,6883.39,205.6,-0.04266,8e-05,0.6671]
[1586146204873,154.94,6883.91,205.6,-0.04264,8e-05,0.66694]
[1586146214944,155.01,6887.11,205.6,-0.04245,8e-05,0.66488]
[1586146218690,155.04,6886.63,205.6,-0.04251,8e-05,0.66556]
[1586146224001,155.07,6887.71,205.6,-0.04246,8e-05,0.66503]
[1586146229038,155.11,6887.6,205.6,-0.0425,8e-05,0.6655]
[1586146239108,155.17,6888.06,205.6,-0.04251,8e-05,0.66561]
[1586146244144,155.2,6887.59,205.6,-0.04257,8e-05,0.66639]
[1586146249177,155.23,6886.79,205.6,-0.04266,8e-05,0.66742]
[1586146254215,155.25,6886.38,205.6,-0.04271,8e-05,0.66807]
[1586146258278,155.27,6884.58,205.6,-0.04287,8e-05,0.66987]
[1586146264284,155.28,6882.83,205.6,-0.04302,8e-05,0.67162]
[1586146269318,155.29,6885.06,205.6,-0.04285,8e-05,0.66971]
[1586146274355,155.3,6885.87,205.6,-0.0428,8e-05,0.66914]
[1586146279387,155.32,6886.36,205.6,-0.04278,8e-05,0.6689]
[1586146289460,155.36,6887.83,205.6,-0.0427,8e-05,0.668]
[1586146294493,155.38,6887.81,205.6,-0.04271,8e-05,0.66806]
[1586146299530,155.4,6888.45,205.6,-0.04267,8e-05,0.6677]
[1586146304563,155.42,6888.27,205.6,-0.04271,8e-05,0.66811]
[1586146310061,155.44,6888.62,205.6,-0.0427,8e-05,0.66801]
[1586146315641,155.46,6886.94,205.6,-0.04285,8e-05,0.66978]
[1586146320678,155.48,6888.13,205.6,-0.04277,8e-05,0.66887]
[1586146325715,155.49,6888.96,205.6,-0.04272,8e-05,0.66832]
[1586146330745,155.51,6889.84,205.6,-0.04267,8e-05,0.66774]
[1586146340818,155.56,6892.48,205.6,-0.04249,8e-05,0.66583]
[1586146345853,155.59,6894.41,205.6,-0.04237,8e-05,0.66443]
[1586146348503,155.6,6894.9,205.6,-0.04234,8e-05,0.66413]
[1586146353909,155.64,6894.85,205.6,-0.04237,8e-05,0.66439]
[1586146363978,155.69,6892.14,205.6,-0.04263,8e-05,0.66749]
[1586146367943,155.71,6893.57,205.6,-0.04253,8e-05,0.66635]
[1586146368256,155.71,6893.58,205.6,-0.04254,8e-05,0.6664]
[1586146371451,155.73,6894.72,205.6,-0.04246,8e-05,0.66561]
[1586146373155,155.74,6894.84,205.6,-0.04246,8e-05,0.66556]
[1586146373285,155.74,6894.84,205.6,-0.04246,8e-05,0.66556]
[1586146379084,155.77,6892.08,205.6,-0.04271,8e-05,0.66843]
[1586146389433,155.8,6891.55,205.6,-0.04278,8e-05,0.66929]
[1586146395193,155.82,6890.59,205.6,-0.04287,8e-05,0.67033]
[1586146397049,155.82,6890.67,205.6,-0.04286,8e-05,0.67028]
[1586146402155,155.83,6897.18,205.6,-0.04236,8e-05,0.66456]
[1586146410137,155.9,6903.93,205.6,-0.04189,8e-05,0.65924]
[1586146415335,155.96,6904.49,205.6,-0.04189,8e-05,0.65918]
[1586146420369,156.0,6901.35,205.6,-0.04217,8e-05,0.66251]
[1586146425409,156.03,6899.75,205.6,-0.04233,8e-05,0.66433]
[1586146427727,156.05,6898.78,205.6,-0.04242,8e-05,0.66533]
[1586146433461,156.08,6899.2,205.6,-0.04241,8e-05,0.6653]
[1586146438495,156.1,6899.54,205.6,-0.04241,8e-05,0.66531]
[1586146443530,156.13,6899.46,205.6,-0.04244,8e-05,0.66568]
[1586146448569,156.15,6899.74,205.6,-0.04244,8e-05,0.66568]
[1586146456224,156.18,6899.67,205.6,-0.04247,8e-05,0.66613]
[1586146461657,156.22,6902.73,205.6,-0.04226,8e-05,0.66375]
[1586146466691,156.24,6900.21,205.6,-0.04248,8e-05,0.6663]
[1586146468636,156.25,6899.42,205.6,-0.04255,8e-05,0.66706]
[1586146473739,156.27,6899.32,205.6,-0.04256,8e-05,0.66721]
[1586146474674,156.27,6899.32,205.6,-0.04256,8e-05,0.66721]
[1586146484819,156.31,6899.82,205.6,-0.04256,8e-05,0.66718]
[1586146490863,156.33,6901.22,205.6,-0.04247,8e-05,0.66618]
[1586146495897,156.36,6904.05,205.6,-0.04227,8e-05,0.66397]
[1586146500932,156.39,6903.45,205.6,-0.04235,8e-05,0.66483]
[1586146502891,156.39,6903.48,205.6,-0.04235,8e-05,0.66486]
[1586146507977,156.43,6909.81,205.6,-0.04189,8e-05,0.65962]
[1586146508789,156.43,6909.81,205.6,-0.04189,8e-05,0.65962]
[1586146510127,156.45,6912.27,205.6,-0.04171,8e-05,0.65764]
[1586146516033,156.51,6910.94,205.6,-0.04187,8e-05,0.65949]
[1586146521071,156.55,6913.33,205.6,-0.04173,8e-05,0.6579]
[1586146521501,156.57,6915.92,205.6,-0.04154,8e-05,0.65572]
[1586146527114,156.63,6927.87,205.6,-0.04068,8e-05,0.64589]
[1586146537182,156.83,6924.78,205.6,-0.04108,8e-05,0.65067]
[1586146542219,156.91,6926.14,205.6,-0.04105,8e-05,0.65032]
[1586146547252,156.98,6927.34,205.6,-0.04102,8e-05,0.65014]
[1586146557323,157.15,6929.63,205.6,-0.041,8e-05,0.65007]
[1586146562357,157.23,6927.3,205.6,-0.04124,8e-05,0.65296]
[1586146562752,157.23,6927.3,205.6,-0.04124,8e-05,0.65296]
[1586146562835,157.23,6927.3,205.6,-0.04124,8e-05,0.65296]
[1586146569561,157.3,6921.64,205.6,-0.04174,8e-05,0.65879]
[1586146571486,157.32,6920.51,205.6,-0.04184,8e-05,0.65999]
[1586146571958,157.32,6920.51,205.6,-0.04184,8e-05,0.65999]
[1586146579211,157.36,6915.81,205.6,-0.04224,8e-05,0.66463]
[1586146580022,157.36,6914.82,205.6,-0.04232,8e-05,0.66555]
[1586146581137,157.37,6916.64,205.6,-0.04218,8e-05,0.66397]
[1586146581414,157.37,6916.64,205.6,-0.04218,8e-05,0.66397]
[1586146581516,157.37,6916.71,205.6,-0.04218,8e-05,0.66396]
[1586146584820,157.38,6916.3,205.6,-0.04222,8e-05,0.66446]
[1586146590554,157.41,6914.03,205.6,-0.04242,8e-05,0.66674]
[1586146595587,157.41,6912.03,205.6,-0.04257,8e-05,0.66842]
[1586146605660,157.43,6915.34,205.6,-0.04233,8e-05,0.66569]
[1586146610695,157.45,6914.45,205.6,-0.04241,8e-05,0.66663]
[1586146615729,157.45,6912.46,205.6,-0.04257,8e-05,0.66849]
[1586146620766,157.46,6907.86,205.6,-0.04294,8e-05,0.67264]
[1586146623605,157.45,6902.25,205.6,-0.04337,8e-05,0.67759]
[1586146628700,157.42,6901.26,205.6,-0.04343,8e-05,0.67817]
[1586146633856,157.38,6902.09,205.6,-0.04332,8e-05,0.67695]
[1586146638894,157.35,6900.55,205.6,-0.04342,8e-05,0.67803]
[1586146644406,157.32,6900.89,205.6,-0.04337,8e-05,0.67738]
[1586146649966,157.29,6903.03,205.6,-0.04317,8e-05,0.67512]
[1586146655002,157.27,6903.08,205.6,-0.04314,8e-05,0.67464]
[1586146660041,157.26,6903.85,205.6,-0.04306,8e-05,0.67376]
[1586146665077,157.24,6903.9,205.6,-0.04304,8e-05,0.67357]
[1586146667610,157.24,6903.88,205.6,-0.04304,8e-05,0.67352]
[1586146673130,157.22,6905.05,205.6,-0.04294,8e-05,0.67231]
[1586146678165,157.21,6904.91,205.6,-0.04294,8e-05,0.67234]
[1586146683199,157.21,6905.49,205.6,-0.04289,8e-05,0.67174]
[1586146693271,157.19,6905.63,205.6,-0.04286,8e-05,0.67146]
[1586146698306,157.19,6907.3,205.6,-0.04273,8e-05,0.66994]
[1586146703339,157.2,6908.41,205.6,-0.04265,8e-05,0.66896]
[1586146708376,157.2,6909.58,205.6,-0.04256,8e-05,0.66797]
[1586146718447,157.22,6909.16,205.6,-0.0426,8e-05,0.66835]
[1586146723481,157.23,6909.5,205.6,-0.04258,8e-05,0.66812]
[1586146728514,157.23,6908.92,205.6,-0.04263,8e-05,0.66872]
[1586146733552,157.24,6909.4,205.6,-0.0426,8e-05,0.66837]
[1586146743618,157.24,6905.14,205.6,-0.04293,8e-05,0.6722]
[1586146748656,157.23,6905.6,205.6,-0.04289,8e-05,0.6717]
[1586146753689,157.23,6905.35,205.6,-0.0429,8e-05,0.67186]
[1586146758731,157.22,6905.3,205.6,-0.0429,8e-05,0.67182]
[1586146763757,157.21,6904.36,205.6,-0.04297,8e-05,0.67258]
[1586146773136,157.17,6899.79,205.6,-0.04328,8e-05,0.67607]
[1586146778870,157.15,6898.96,205.6,-0.04333,8e-05,0.67651]
[1586146783901,157.12,6899.23,205.6,-0.04328,8e-05,0.67601]
[1586146793970,157.09,6902.22,205.6,-0.04302,8e-05,0.67293]
[1586146799005,157.08,6901.41,205.6,-0.04307,8e-05,0.67353]
[1586146804039,157.07,6901.54,205.6,-0.04305,8e-05,0.67327]
[1586146814111,157.04,6901.48,205.6,-0.04303,8e-05,0.67308]
[1586146819145,157.03,6901.56,205.6,-0.04302,8e-05,0.67289]
[1586146824183,157.03,6901.64,205.6,-0.043,8e-05,0.67272]
[1586146829217,157.01,6900.09,205.6,-0.04312,8e-05,0.67398]
[1586146839283,156.99,6900.56,205.6,-0.04305,8e-05,0.67309]
[1586146844320,156.98,6901.41,205.6,-0.04297,8e-05,0.67223]
[1586146849355,156.98,6900.58,205.6,-0.04303,8e-05,0.67289]
[1586146854393,156.97,6900.69,205.6,-0.04301,8e-05,0.67268]
[1586146864461,156.94,6899.04,205.6,-0.04312,8e-05,0.67393]
[1586146869497,156.93,6899.01,205.6,-0.04312,8e-05,0.67381]
[1586146874532,156.92,6898.34,205.6,-0.04316,8e-05,0.67426]
[1586146877172,156.91,6898.24,205.6,-0.04316,8e-05,0.67429]
[1586146882586,156.89,6894.8,205.6,-0.04341,8e-05,0.67717]
[1586146890375,156.86,6893.22,205.6,-0.04351,8e-05,0.67818]
[1586146895678,156.82,6893.91,205.6,-0.04341,8e-05,0.677]
[1586146900713,156.8,6894.39,205.6,-0.04335,8e-05,0.67625]
[1586146901536,156.8,6894.39,205.6,-0.04335,8e-05,0.67625]
[1586146906752,156.77,6893.77,205.6,-0.04337,8e-05,0.67651]
[1586146912125,156.75,6892.45,205.6,-0.04346,8e-05,0.67744]
[1586146917831,156.72,6892.46,205.6,-0.04343,8e-05,0.67708]
[1586146922864,156.69,6892.33,205.6,-0.04342,8e-05,0.67693]
[1586146927902,156.67,6891.8,205.6,-0.04344,8e-05,0.67716]
[1586146937971,156.63,6891.8,205.6,-0.0434,8e-05,0.67666]
[1586146943010,156.61,6892.06,205.6,-0.04336,8e-05,0.67619]
[1586146948043,156.59,6895.28,205.6,-0.04309,8e-05,0.6731]
[1586146949005,156.59,6895.28,205.6,-0.04309,8e-05,0.6731]
[1586146954088,156.59,6897.6,205.6,-0.04289,8e-05,0.67076]
[1586146959117,156.59,6899.18,205.6,-0.04277,8e-05,0.66935]
[1586146967081,156.6,6900.85,205.6,-0.04265,8e-05,0.66798]
[1586146972209,156.62,6901.07,205.6,-0.04264,8e-05,0.66794]
[1586146977245,156.63,6901.18,205.6,-0.04265,8e-05,0.66797]
[1586146982277,156.64,6901.02,205.6,-0.04267,8e-05,0.66824]
[1586146992351,156.64,6898.99,205.6,-0.04283,8e-05,0.67009]
[1586146997386,156.64,6899.91,205.6,-0.04276,8e-05,0.66931]
[1586147002420,156.65,6899.87,205.6,-0.04277,8e-05,0.66942]
[1586147007433,156.65,6898.71,205.6,-0.04287,8e-05,0.67051]
[1586147017525,156.66,6898.17,205.6,-0.0429,8e-05,0.67081]
[1586147022564,156.66,6898.27,205.6,-0.04289,8e-05,0.67073]
[1586147027596,156.66,6898.69,205.6,-0.04286,8e-05,0.67036]
[1586147037666,156.66,6898.72,205.6,-0.04286,8e-05,0.67037]
[1586147042698,156.66,6898.67,205.6,-0.04286,8e-05,0.67044]
[1586147047734,156.66,6898.63,205.6,-0.04287,8e-05,0.67049]
[1586147052768,156.67,6898.65,205.6,-0.04287,8e-05,0.67048]
[1586147057809,156.67,6898.72,205.6,-0.04286,8e-05,0.67044]
[1586147067878,156.66,6894.82,205.6,-0.04317,8e-05,0.67389]
[1586147068967,156.66,6894.76,205.6,-0.04317,8e-05,0.67391]
[1586147074921,156.64,6893.57,205.6,-0.04324,8e-05,0.67458]
[1586147079958,156.63,6896.06,205.6,-0.04303,8e-05,0.67218]
[1586147090032,156.62,6897.75,205.6,-0.04289,8e-05,0.67062]
[1586147095066,156.62,6896.82,205.6,-0.04296,8e-05,0.67146]
[1586147100102,156.62,6896.46,205.6,-0.04299,8e-05,0.67175]
[1586147105137,156.62,6896.17,205.6,-0.04301,8e-05,0.67198]
[1586147114378,156.62,6899.96,205.6,-0.04271,8e-05,0.66859]
[1586147120242,156.63,6901.13,205.6,-0.04263,8e-05,0.66768]
[1586147125273,156.65,6901.01,205.6,-0.04265,8e-05,0.66792]
[1586147135345,156.67,6901.55,205.6,-0.04262,8e-05,0.6675]
[1586147140384,156.68,6902.82,205.6,-0.04253,8e-05,0.66651]
[1586147145416,156.7,6902.31,205.6,-0.04258,8e-05,0.66714]
[1586147146348,156.7,6902.31,205.6,-0.04258,8e-05,0.66714]
[1586147151432,156.71,6902.5,205.6,-0.04258,8e-05,0.66716]
[1586147162538,156.74,6903.27,205.6,-0.04255,8e-05,0.6668]
[1586147167570,156.76,6905.5,205.6,-0.04239,8e-05,0.665]
[1586147172605,156.79,6907.68,205.6,-0.04224,8e-05,0.66334]
[1586147182675,156.84,6906.55,205.6,-0.04238,8e-05,0.66492]
[1586147187710,156.86,6908.78,205.6,-0.04222,8e-05,0.66319]
[1586147192745,156.89,6909.49,205.6,-0.04218,8e-05,0.66268]
[1586147197781,156.92,6909.82,205.6,-0.04218,8e-05,0.66271]
[1586147207854,156.97,6910.21,205.6,-0.0422,8e-05,0.663]
[1586147212889,157.0,6910.62,205.6,-0.0422,8e-05,0.66295]
[1586147217924,157.03,6911.83,205.6,-0.04213,8e-05,0.6622]
[1586147223500,157.07,6912.36,205.6,-0.04212,8e-05,0.66213]
[1586147223502,157.07,6912.36,205.6,-0.04212,8e-05,0.66213]
[1586147224045,157.07,6912.36,205.6,-0.04212,8e-05,0.66213]
[1586147224047,157.07,6912.36,205.6,-0.04212,8e-05,0.66213]
[1586147230007,157.1,6912.77,205.6,-0.04212,8e-05,0.66216]
[1586147235040,157.13,6913.06,205.6,-0.04212,8e-05,0.66225]
[1586147240072,157.16,6912.85,205.6,-0.04216,8e-05,0.66275]
[1586147245108,157.19,6913.61,205.6,-0.04213,8e-05,0.66244]
[1586147255185,157.25,6913.32,205.6,-0.04219,8e-05,0.6631]
[1586147260216,157.27,6914.25,205.6,-0.04214,8e-05,0.66255]
[1586147265248,157.3,6915.86,205.6,-0.04204,8e-05,0.66144]
[1586147270284,157.33,6916.39,205.6,-0.04203,8e-05,0.66134]
[1586147280357,157.39,6917.03,205.6,-0.04204,8e-05,0.66147]
[1586147285390,157.42,6914.43,205.6,-0.04226,8e-05,0.66411]
[1586147290425,157.44,6912.11,205.6,-0.04246,8e-05,0.66638]
[1586147295433,157.45,6910.47,205.6,-0.0426,8e-05,0.66796]
[1586147306535,157.45,6908.19,205.6,-0.04278,8e-05,0.67005]
[1586147311572,157.44,6906.02,205.6,-0.04293,8e-05,0.67168]
[1586147316607,157.43,6905.4,205.6,-0.04297,8e-05,0.67212]
[1586147320228,157.43,6905.23,205.6,-0.04298,8e-05,0.6722]
[1586147330706,157.39,6902.56,205.6,-0.04315,8e-05,0.67419]
[1586147336747,157.37,6903.28,205.6,-0.04308,8e-05,0.67331]
[1586147341060,157.36,6903.95,205.6,-0.04302,8e-05,0.6726]
[1586147346817,157.37,6910.66,205.6,-0.04249,8e-05,0.66663]
[1586147356889,157.39,6910.81,205.6,-0.04251,8e-05,0.6668]
[1586147361923,157.4,6910.9,205.6,-0.04251,8e-05,0.66683]
[1586147366962,157.41,6911.1,205.6,-0.0425,8e-05,0.66676]
[1586147377028,157.44,6912.29,205.6,-0.04242,8e-05,0.66576]
[1586147382067,157.45,6911.65,205.6,-0.04248,8e-05,0.66648]
[1586147387103,157.46,6911.87,205.6,-0.04247,8e-05,0.6664]
[1586147392135,157.47,6910.82,205.6,-0.04256,8e-05,0.66745]
[1586147402204,157.47,6907.82,205.6,-0.0428,8e-05,0.67013]
[1586147407240,157.47,6910.95,205.6,-0.04255,8e-05,0.66735]
[1586147412277,157.48,6914.17,205.6,-0.04231,8e-05,0.66461]
[1586147417310,157.5,6915.39,205.6,-0.04224,8e-05,0.66376]
[1586147427381,157.55,6916.67,205.6,-0.04218,8e-05,0.66312]
[1586147432418,157.57,6917.55,205.6,-0.04212,8e-05,0.66243]
[1586147437451,157.6,6918.68,205.6,-0.04205,8e-05,0.66171]
[1586147447522,157.67,6923.62,205.6,-0.04174,8e-05,0.65814]
[1586147452556,157.71,6923.01,205.6,-0.04182,8e-05,0.65914]
[1586147457590,157.75,6922.19,205.6,-0.04192,8e-05,0.66026]
[1586147462628,157.78,6924.06,205.6,-0.0418,8e-05,0.659]
[1586147472696,157.85,6924.49,205.6,-0.04183,8e-05,0.65943]
[1586147477733,157.89,6928.5,205.6,-0.04156,8e-05,0.65634]
[1586147487801,157.99,6928.14,205.6,-0.04167,8e-05,0.65771]
[1586147497873,158.06,6926.56,205.6,-0.04185,8e-05,0.65978]
[1586147502906,158.09,6923.42,205.6,-0.04212,8e-05,0.66288]
[1586147507945,158.11,6922.53,205.6,-0.0422,8e-05,0.66389]
[1586147512979,158.13,6923.04,205.6,-0.04218,8e-05,0.66363]
[1586147519020,158.16,6925.78,205.6,-0.04199,8e-05,0.66151]
[1586147524052,158.18,6924.93,205.6,-0.04208,8e-05,0.66252]
[1586147529086,158.19,6920.9,205.6,-0.0424,8e-05,0.66625]
[1586147534126,158.2,6920.95,205.6,-0.0424,8e-05,0.66628]
[1586147544194,158.21,6922.02,205.6,-0.04233,8e-05,0.66549]
[1586147549231,158.23,6923.9,205.6,-0.0422,8e-05,0.66396]
[1586147554263,158.24,6923.82,205.6,-0.0422,8e-05,0.66399]
[1586147559299,158.26,6927.45,205.6,-0.04194,8e-05,0.661]
[1586147569369,158.33,6935.69,205.6,-0.04138,8e-05,0.65459]
[1586147574402,158.39,6938.1,205.6,-0.04124,8e-05,0.65308]
[1586147579436,158.44,6941.56,205.6,-0.04103,8e-05,0.65068]
[1586147581774,158.47,6945.32,205.6,-0.04077,7e-05,0.6477]
[1586147584614,158.51,6948.36,205.6,-0.04059,7e-05,0.64558]
[1586147584760,158.51,6948.36,205.6,-0.04059,7e-05,0.64558]
[1586147585212,158.51,6948.36,205.6,-0.04059,7e-05,0.64558]
[1586147589907,158.44,6949.46,205.6,-0.04044,7e-05,0.64382]
[1586147595552,158.34,6945.89,205.6,-0.04062,7e-05,0.64572]
[1586147596884,158.32,6944.83,205.6,-0.04068,7e-05,0.64642]
[1586147602602,158.2,6944.95,205.6,-0.04057,7e-05,0.64505]
[1586147603117,158.2,6944.95,205.6,-0.04057,7e-05,0.64505]
[1586147608644,158.1,6945.57,205.6,-0.04043,7e-05,0.64329]
[1586147613654,158.03,6942.77,205.6,-0.04057,7e-05,0.64474]
[1586147618715,157.92,6942.16,205.6,-0.04052,7e-05,0.64408]
[1586147621911,157.87,6940.55,205.6,-0.04059,7e-05,0.64488]
[1586147627777,157.76,6939.49,205.6,-0.04058,7e-05,0.64459]
[1586147632812,157.66,6935.91,205.6,-0.04077,8e-05,0.64667]
[1586147636078,157.61,6935.41,205.6,-0.04075,8e-05,0.64646]
[1586147641875,157.5,6937.62,205.6,-0.0405,7e-05,0.64334]
[1586147645554,157.45,6936.81,205.6,-0.04051,7e-05,0.64349]
[1586147650942,157.34,6925.12,205.6,-0.0413,8e-05,0.65246]
[1586147655972,157.23,6926.55,205.6,-0.04109,8e-05,0.64997]
[1586147657687,157.21,6927.7,205.6,-0.04099,8e-05,0.64872]
[1586147663400,157.1,6932.62,205.6,-0.04052,8e-05,0.64321]
[1586147669063,157.01,6932.29,205.6,-0.04047,8e-05,0.64246]
[1586147674100,156.94,6932.54,205.6,-0.04037,7e-05,0.64121]
[1586147679138,156.87,6931.46,205.6,-0.04039,7e-05,0.64137]
[1586147689205,156.74,6935.09,205.6,-0.04001,7e-05,0.63683]
[1586147694240,156.69,6934.36,205.6,-0.04002,7e-05,0.63687]
[1586147699274,156.64,6934.01,205.6,-0.04,7e-05,0.63658]
[1586147704307,156.59,6936.42,205.6,-0.03978,7e-05,0.63397]
[1586147711825,156.55,6937.92,205.6,-0.03963,7e-05,0.63216]
[1586147717399,156.51,6936.84,205.6,-0.03968,7e-05,0.63264]
[1586147722437,156.47,6936.3,205.6,-0.03969,7e-05,0.63272]
[1586147727472,156.44,6938.38,205.6,-0.03951,7e-05,0.63056]
[1586147732507,156.42,6938.93,205.6,-0.03943,7e-05,0.62961]
[1586147742580,156.38,6940.91,205.6,-0.03926,7e-05,0.62752]
[1586147747611,156.37,6941.02,205.6,-0.03924,7e-05,0.62727]
[1586147752646,156.36,6941.65,205.6,-0.03918,7e-05,0.62659]
[1586147757686,156.35,6941.93,205.6,-0.03915,7e-05,0.62621]
[1586147767753,156.33,6942.1,205.6,-0.03912,7e-05,0.62586]
[1586147772784,156.32,6943.77,205.6,-0.039,7e-05,0.62437]
[1586147777820,156.32,6944.34,205.6,-0.03895,7e-05,0.62386]
[1586147782857,156.32,6945.12,205.6,-0.0389,7e-05,0.62321]
[1586147786393,156.33,6944.97,205.6,-0.03891,7e-05,0.62337]
[1586147791919,156.33,6944.31,205.6,-0.03895,7e-05,0.62379]
[1586147796955,156.33,6947.0,205.6,-0.03876,7e-05,0.62149]
[1586147801990,156.35,6950.13,205.6,-0.03854,7e-05,0.61897]
[1586147804252,156.35,6951.06,205.6,-0.03848,7e-05,0.61826]
[1586147812334,156.4,6954.63,205.6,-0.03826,7e-05,0.6157]
[1586147818102,156.43,6953.87,205.6,-0.03835,7e-05,0.61676]
[1586147823139,156.46,6956.44,205.6,-0.03819,7e-05,0.6149]
[1586147828170,156.5,6957.52,205.6,-0.03814,7e-05,0.61436]
[1586147838243,156.57,6957.6,205.6,-0.0382,7e-05,0.61506]
[1586147843280,156.6,6955.56,205.6,-0.03837,7e-05,0.61714]
[1586147848318,156.62,6952.75,205.6,-0.03859,7e-05,0.61976]
[1586147851285,156.62,6951.07,205.6,-0.03871,7e-05,0.62125]
[1586147861404,156.62,6947.08,205.6,-0.03899,7e-05,0.62449]
[1586147862895,156.62,6946.33,205.6,-0.03904,7e-05,0.62512]
[1586147868433,156.62,6946.64,205.6,-0.03902,7e-05,0.6248]
[1586147873490,156.61,6947.15,205.6,-0.03898,7e-05,0.62432]
[1586147883557,156.6,6946.53,205.6,-0.03901,7e-05,0.62474]
[1586147888595,156.6,6946.46,205.6,-0.03902,7e-05,0.62475]
[1586147893629,156.6,6947.34,205.6,-0.03895,7e-05,0.62396]
[1586147898662,156.6,6947.66,205.6,-0.03893,7e-05,0.62368]
[1586147908732,156.61,6953.43,205.6,-0.03852,7e-05,0.61889]
[1586147909105,156.61,6953.43,205.6,-0.03852,7e-05,0.61889]
[1586147914778,156.63,6951.47,205.6,-0.03866,7e-05,0.62055]
[1586147919816,156.64,6951.91,205.6,-0.03864,7e-05,0.62029]
[1586147924091,156.64,6950.05,205.6,-0.03878,7e-05,0.62197]
[1586147935926,156.63,6945.74,205.6,-0.03909,7e-05,0.62557]
[1586147940959,156.63,6943.93,205.6,-0.03921,7e-05,0.62703]
[1586147944832,156.62,6941.17,205.6,-0.03941,7e-05,0.62931]
[1586147950023,156.59,6940.14,205.6,-0.03946,7e-05,0.62988]
[1586147960092,156.53,6939.45,205.6,-0.03946,7e-05,0.62987]
[1586147965130,156.51,6939.28,205.6,-0.03945,7e-05,0.62974]
[1586147970162,156.49,6939.15,205.6,-0.03944,7e-05,0.62959]
[1586147980235,156.45,6940.82,205.6,-0.03927,7e-05,0.6275]
[1586147985265,156.43,6940.96,205.6,-0.03925,7e-05,0.62722]
[1586147990303,156.42,6938.97,205.6,-0.03939,7e-05,0.62878]
[1586147995338,156.4,6937.57,205.6,-0.03947,7e-05,0.62976]
[1586148005407,156.34,6934.46,205.6,-0.03965,7e-05,0.63185]
[1586148009459,156.32,6934.98,205.6,-0.0396,7e-05,0.63114]
[1586148015480,156.29,6936.78,205.6,-0.03943,7e-05,0.62922]
[1586148025548,156.25,6936.51,205.6,-0.03942,7e-05,0.629]
[1586148030585,156.23,6940.03,205.6,-0.03915,7e-05,0.62579]
[1586148035616,156.23,6940.43,205.6,-0.0391,7e-05,0.62516]
[1586148040654,156.22,6939.56,205.6,-0.03916,7e-05,0.62586]
[1586148045844,156.21,6939.34,205.6,-0.03917,7e-05,0.62597]
[1586148053746,156.2,6937.49,205.6,-0.03929,7e-05,0.6274]
[1586148058783,156.19,6936.95,205.6,-0.03932,7e-05,0.62772]
[1586148063818,156.17,6936.99,205.6,-0.03931,7e-05,0.62753]
[1586148073885,156.15,6936.82,205.6,-0.0393,7e-05,0.62739]
[1586148075651,156.14,6936.76,205.6,-0.0393,7e-05,0.62739]
[1586148076250,156.14,6936.76,205.6,-0.0393,7e-05,0.62739]
[1586148081942,156.13,6934.44,205.6,-0.03945,7e-05,0.62921]
[1586148086975,156.11,6933.89,205.6,-0.03948,7e-05,0.62947]
[1586148097046,156.06,6932.56,205.6,-0.03953,7e-05,0.62995]
[1586148102432,156.04,6932.62,205.6,-0.0395,7e-05,0.62961]
[1586148108121,156.01,6932.02,205.6,-0.03953,7e-05,0.62986]
[1586148113161,155.99,6930.54,205.6,-0.03962,7e-05,0.6309]
[1586148123231,155.94,6933.05,205.6,-0.03939,7e-05,0.62817]
[1586148129271,155.94,6937.99,205.6,-0.03902,7e-05,0.62381]
[1586148134305,155.94,6937.63,205.6,-0.03905,7e-05,0.62414]
[1586148144379,155.93,6935.23,205.6,-0.03922,7e-05,0.62615]
[1586148149409,155.93,6934.75,205.6,-0.03925,7e-05,0.62649]
[1586148154449,155.92,6935.7,205.6,-0.03916,7e-05,0.62539]
[1586148164515,155.92,6938.5,205.6,-0.03896,7e-05,0.62299]
[1586148169554,155.93,6937.79,205.6,-0.03901,7e-05,0.62367]
[1586148174584,155.93,6937.33,205.6,-0.03905,7e-05,0.62409]
[1586148184657,155.93,6938.3,205.6,-0.03898,7e-05,0.62327]
[1586148189691,155.93,6936.37,205.6,-0.03912,7e-05,0.62496]
[1586148194726,155.93,6937.56,205.6,-0.03903,7e-05,0.62394]
[1586148199762,155.94,6938.79,205.6,-0.03895,7e-05,0.62292]
[1586148209830,155.96,6941.91,205.6,-0.03874,7e-05,0.62047]
[1586148214868,155.97,6940.99,205.6,-0.03881,7e-05,0.62123]
[1586148219901,155.98,6941.14,205.6,-0.03881,7e-05,0.62123]
[1586148224937,156.0,6942.23,205.6,-0.03874,7e-05,0.62044]
[1586148235008,156.02,6937.58,205.6,-0.03909,7e-05,0.62465]
[1586148240043,156.01,6935.64,205.6,-0.03923,7e-05,0.62628]
[1586148245077,156.0,6932.61,205.6,-0.03945,7e-05,0.62878]
[1586148250111,155.98,6932.08,205.6,-0.03947,7e-05,0.62905]
[1586148260184,155.96,6933.49,205.6,-0.03934,7e-05,0.62753]
[1586148260470,155.96,6933.49,205.6,-0.03934,7e-05,0.62753]
[1586148266220,156.1,6931.73,205.6,-0.0396,7e-05,0.63071]
[1586148271258,156.25,6931.43,205.6,-0.03974,7e-05,0.63246]
[1586148276295,156.4,6931.42,205.6,-0.03987,7e-05,0.63415]
[1586148286363,156.73,6931.82,205.6,-0.04013,7e-05,0.6375]
[1586148291396,156.88,6930.81,205.6,-0.04034,7e-05,0.64005]
[1586148296431,157.03,6931.4,205.6,-0.04042,8e-05,0.64122]
[1586148301468,157.18,6932.8,205.6,-0.04045,7e-05,0.64168]
[1586148311542,157.48,6934.42,205.6,-0.04059,8e-05,0.64362]
[1586148316574,157.63,6934.46,205.6,-0.04071,8e-05,0.64527]
[1586148321607,157.77,6934.31,205.6,-0.04086,8e-05,0.64707]
[1586148326643,157.92,6932.33,205.6,-0.04114,8e-05,0.65048]
[1586148336713,158.22,6934.92,205.6,-0.04119,8e-05,0.65136]
[1586148341748,158.37,6935.69,205.6,-0.04126,8e-05,0.65236]
[1586148346783,158.52,6937.9,205.6,-0.04123,8e-05,0.6521]
[1586148351820,158.67,6938.51,205.6,-0.04131,8e-05,0.65324]
[1586148361888,158.97,6934.2,205.6,-0.0419,8e-05,0.66036]
[1586148366923,159.12,6933.06,205.6,-0.04212,8e-05,0.66303]
[1586148371959,159.27,6933.36,205.6,-0.04222,8e-05,0.66443]
[1586148377201,159.39,6933.4,205.6,-0.04233,8e-05,0.66574]
[1586148383039,159.59,6933.69,205.6,-0.04249,8e-05,0.66782]
[1586148388070,159.74,6933.01,205.6,-0.04266,8e-05,0.66999]
[1586148393105,159.87,6933.44,205.6,-0.04274,8e-05,0.6709]
[1586148403176,160.11,6932.26,205.6,-0.04304,8e-05,0.67468]
[1586148408211,160.23,6931.47,205.6,-0.0432,8e-05,0.67663]
[1586148413248,160.33,6931.11,205.6,-0.04332,8e-05,0.67812]
[1586148418284,160.43,6930.53,205.6,-0.04346,8e-05,0.67973]
[1586148423316,160.52,6929.4,205.6,-0.04362,8e-05,0.68172]
[1586148433386,160.68,6929.31,205.6,-0.04377,8e-05,0.68358]
[1586148438419,160.75,6928.25,205.6,-0.04392,8e-05,0.68535]
[1586148443460,160.82,6927.98,205.6,-0.044,8e-05,0.68635]
[1586148453530,160.96,6934.1,205.6,-0.04363,8e-05,0.68225]
[1586148458564,161.06,6937.93,205.6,-0.04342,8e-05,0.67997]
[1586148463599,161.14,6938.51,205.6,-0.04346,8e-05,0.68044]
[1586148473672,161.32,6939.61,205.6,-0.04352,8e-05,0.68142]
[1586148478707,161.4,6939.18,205.6,-0.04363,8e-05,0.68268]
[1586148483741,161.47,6940.69,205.6,-0.04358,8e-05,0.6822]
[1586148488774,161.55,6940.83,205.6,-0.04363,8e-05,0.68292]
[1586148493230,161.61,6939.72,205.6,-0.04377,8e-05,0.68453]
[1586148502780,161.72,6939.24,205.6,-0.04391,8e-05,0.68624]
[1586148503272,161.73,6939.04,205.6,-0.04393,8e-05,0.68654]
[1586148509923,161.66,6938.47,205.6,-0.04392,8e-05,0.68624]
[1586148514954,161.61,6938.49,205.6,-0.04386,8e-05,0.68548]
[1586148515541,161.61,6938.49,205.6,-0.04386,8e-05,0.68548]
[1586148526035,161.5,6934.8,205.6,-0.04405,8e-05,0.6875]
[1586148528166,161.48,6934.77,205.6,-0.04403,8e-05,0.68729]
[1586148534091,161.41,6932.87,205.6,-0.04412,8e-05,0.68824]
[1586148540133,161.35,6932.67,205.6,-0.04408,8e-05,0.68768]
[1586148543253,161.32,6931.89,205.6,-0.04411,8e-05,0.68802]
[1586148554231,161.22,6935.04,205.6,-0.04378,8e-05,0.68414]
[1586148559268,161.18,6934.99,205.6,-0.04375,8e-05,0.68376]
[1586148564304,161.14,6935.2,205.6,-0.0437,8e-05,0.68317]
[1586148564855,161.14,6935.2,205.6,-0.0437,8e-05,0.68317]
[1586148576391,161.06,6934.27,205.6,-0.04369,8e-05,0.68289]
[1586148581421,161.03,6935.27,205.6,-0.04359,8e-05,0.68167]
[1586148586456,161.01,6934.76,205.6,-0.0436,8e-05,0.6818]
[1586148591491,160.98,6935.74,205.6,-0.0435,8e-05,0.68065]
[1586148601558,160.94,6937.88,205.6,-0.0433,8e-05,0.67836]
[1586148606596,160.93,6936.44,205.6,-0.0434,8e-05,0.67944]
[1586148611630,160.91,6937.66,205.6,-0.04329,8e-05,0.67816]
[1586148616665,160.9,6938.34,205.6,-0.04323,8e-05,0.67742]
[1586148618789,160.89,6939.01,205.6,-0.04317,8e-05,0.67678]
[1586148624723,160.89,6942.76,205.6,-0.04288,8e-05,0.67346]
[1586148625432,160.89,6942.76,205.6,-0.04288,8e-05,0.67346]
[1586148630768,160.9,6943.39,205.6,-0.04284,8e-05,0.67299]
[1586148635800,160.9,6943.9,205.6,-0.04279,8e-05,0.67242]
[1586148645870,160.92,6944.17,205.6,-0.04279,8e-05,0.67236]
[1586148650906,160.92,6941.95,205.6,-0.04296,8e-05,0.67436]
[1586148655694,160.93,6941.38,205.6,-0.04301,8e-05,0.67487]
[1586148660973,160.92,6937.33,205.6,-0.04331,8e-05,0.67834]
[1586148661762,160.92,6937.33,205.6,-0.04331,8e-05,0.67834]
[1586148672050,160.88,6936.15,205.6,-0.04337,8e-05,0.67894]
[1586148677086,160.86,6935.92,205.6,-0.04337,8e-05,0.67895]
[1586148682119,160.84,6935.83,205.6,-0.04336,8e-05,0.67885]
[1586148687154,160.83,6936.25,205.6,-0.04332,8e-05,0.67831]
[1586148697140,160.82,6940.82,205.6,-0.04294,8e-05,0.67396]
[1586148702260,160.82,6940.85,205.6,-0.04294,8e-05,0.67397]
[1586148707293,160.82,6939.42,205.6,-0.04305,8e-05,0.67522]
[1586148712336,160.82,6939.09,205.6,-0.04308,8e-05,0.67548]
[1586148722402,160.82,6940.8,205.6,-0.04294,8e-05,0.67396]
[1586148727436,160.82,6940.16,205.6,-0.04299,8e-05,0.67453]
[1586148732469,160.82,6939.85,205.6,-0.04302,8e-05,0.67481]
[1586148743548,160.82,6940.47,205.6,-0.04297,8e-05,0.67427]
[1586148750433,160.82,6940.23,205.6,-0.04299,8e-05,0.67449]
[1586148755631,160.82,6940.51,205.6,-0.04296,8e-05,0.67405]
[1586148764137,160.82,6938.19,205.6,-0.04313,8e-05,0.67607]
[1586148769732,160.81,6937.78,205.6,-0.04316,8e-05,0.67635]
[1586148775770,160.8,6937.97,205.6,-0.04314,8e-05,0.6761]
[1586148780806,160.8,6938.09,205.6,-0.04313,8e-05,0.67594]
[1586148790877,160.79,6937.04,205.6,-0.0432,8e-05,0.67675]
[1586148795911,160.78,6936.86,205.6,-0.0432,8e-05,0.67682]
[1586148799489,160.77,6936.34,205.6,-0.04324,8e-05,0.67721]
[1586148804976,160.77,6937.65,205.6,-0.04313,8e-05,0.67596]
[1586148810814,160.76,6938.51,205.6,-0.04306,8e-05,0.67516]
[1586148816057,160.76,6936.69,205.6,-0.04319,8e-05,0.6765]
[1586148821089,160.75,6935.85,205.6,-0.04324,8e-05,0.67715]
[1586148826123,160.74,6936.18,205.6,-0.04321,8e-05,0.67676]
[1586148830034,160.74,6936.09,205.6,-0.04321,8e-05,0.6768]
[1586148836192,160.72,6935.74,205.6,-0.04323,8e-05,0.67697]
[1586148842239,160.71,6935.54,205.6,-0.04324,8e-05,0.67703]
[1586148847270,160.71,6935.5,205.6,-0.04323,8e-05,0.67697]
[1586148852303,160.69,6934.86,205.6,-0.04327,8e-05,0.67742]
[1586148864387,160.68,6938.07,205.6,-0.04301,8e-05,0.67444]
[1586148864618,160.68,6938.07,205.6,-0.04301,8e-05,0.67444]
[1586148870433,160.68,6938.16,205.6,-0.04301,8e-05,0.67437]
[1586148876433,160.69,6938.6,205.6,-0.04296,8e-05,0.67382]
[1586148887547,160.69,6938.7,205.6,-0.04296,8e-05,0.67383]
[1586148892585,160.7,6938.44,205.6,-0.04299,8e-05,0.67409]
[1586148900433,160.7,6938.05,205.6,-0.04302,8e-05,0.67447]
[1586148910708,160.7,6938.38,205.6,-0.04299,8e-05,0.6742]
[1586148915746,160.71,6941.42,205.6,-0.04277,8e-05,0.67162]
[1586148920780,160.72,6941.99,205.6,-0.04274,8e-05,0.67126]
[1586148921105,160.72,6941.99,205.6,-0.04274,8e-05,0.67126]
[1586148926823,160.74,6943.61,205.6,-0.04263,8e-05,0.67004]
[1586148936895,160.78,6946.56,205.6,-0.04243,8e-05,0.66773]
[1586148940617,160.8,6947.12,205.6,-0.0424,8e-05,0.66742]
[1586148945956,160.83,6948.72,205.6,-0.04231,8e-05,0.66641]
[1586148947421,160.84,6948.88,205.6,-0.0423,8e-05,0.66633]
[1586148953004,160.87,6946.0,205.6,-0.04255,8e-05,0.66919]
[1586148953276,160.87,6946.0,205.6,-0.04255,8e-05,0.66919]
[1586148961228,160.9,6945.28,205.6,-0.04263,8e-05,0.67015]
[1586148967105,160.92,6946.52,205.6,-0.04255,8e-05,0.66933]
[1586148970432,160.94,6947.5,205.6,-0.04249,8e-05,0.66861]
[1586148975511,160.96,6950.56,205.6,-0.04228,8e-05,0.66621]
[1586148975702,160.96,6950.56,205.6,-0.04228,8e-05,0.66621]
[1586148981201,161.0,6952.8,205.6,-0.04214,8e-05,0.66471]
[1586148982884,161.01,6953.12,205.6,-0.04213,8e-05,0.66451]
[1586148988198,161.05,6958.46,205.6,-0.04176,7e-05,0.66037]
[1586148993288,161.12,6958.15,205.6,-0.04183,7e-05,0.66116]
[1586148998091,161.15,6949.24,205.6,-0.04253,8e-05,0.66923]
[1586149000969,161.16,6950.64,205.6,-0.04243,8e-05,0.66812]
[1586149000972,161.16,6950.64,205.6,-0.04243,8e-05,0.66812]
[1586149000993,161.16,6950.64,205.6,-0.04243,8e-05,0.66812]
[1586149006379,161.31,6952.09,205.6,-0.04246,8e-05,0.66858]
[1586149007744,161.34,6952.55,205.6,-0.04245,8e-05,0.66848]
[1586149013428,161.5,6953.59,205.6,-0.0425,8e-05,0.66931]
[1586149018460,161.62,6954.29,205.6,-0.04256,8e-05,0.67009]
[1586149020039,161.65,6954.44,205.6,-0.04257,8e-05,0.67023]
[1586149030548,161.92,6958.37,205.6,-0.04251,8e-05,0.66986]
[1586149035587,162.04,6958.7,205.6,-0.04259,8e-05,0.6709]
[1586149038271,162.07,6958.79,205.6,-0.0426,8e-05,0.67108]
[1586149043639,162.22,6957.57,205.6,-0.04283,8e-05,0.67386]
[1586149053708,162.42,6958.88,205.6,-0.04289,8e-05,0.67473]
[1586149058741,162.52,6959.46,205.6,-0.04293,8e-05,0.67531]
[1586149063778,162.61,6959.12,205.6,-0.04304,8e-05,0.67664]
[1586149073849,162.79,6960.22,205.6,-0.04311,8e-05,0.67762]
[1586149078882,162.87,6959.45,205.6,-0.04324,8e-05,0.67919]
[1586149083918,162.95,6959.78,205.6,-0.04328,8e-05,0.67977]
[1586149088953,163.02,6959.91,205.6,-0.04334,8e-05,0.68047]
[1586149093987,163.1,6960.09,205.6,-0.04339,8e-05,0.68111]
[1586149104063,163.23,6962.28,205.6,-0.04334,8e-05,0.6807]
[1586149109093,163.3,6963.64,205.6,-0.0433,8e-05,0.6803]
[1586149114128,163.38,6967.04,205.6,-0.04309,8e-05,0.67795]
[1586149124198,163.55,6969.38,205.6,-0.04306,8e-05,0.67783]
[1586149129234,163.63,6968.98,205.6,-0.04316,8e-05,0.67903]
[1586149134268,163.7,6970.79,205.6,-0.04309,8e-05,0.67831]
[1586149139303,163.78,6971.33,205.6,-0.04311,8e-05,0.67869]
[1586149144337,163.87,6972.44,205.6,-0.04311,8e-05,0.67873]
[1586149154406,164.01,6971.01,205.6,-0.04334,8e-05,0.68148]
[1586149159446,164.07,6970.39,205.6,-0.04344,8e-05,0.68268]
[1586149164481,164.13,6970.98,205.6,-0.04344,8e-05,0.6828]
[1586149174551,164.23,6965.97,205.6,-0.04389,8e-05,0.68799]
[1586149179587,164.26,6963.8,205.6,-0.04409,8e-05,0.6902]
[1586149184621,164.28,6962.98,205.6,-0.04417,8e-05,0.69119]
[1586149189655,164.3,6959.52,205.6,-0.04445,8e-05,0.69441]
[1586149199722,164.3,6957.0,205.6,-0.04465,8e-05,0.69663]
[1586149204761,164.3,6955.44,205.6,-0.04477,8e-05,0.69796]
[1586149209792,164.3,6960.82,205.6,-0.04435,8e-05,0.69325]
[1586149214834,164.32,6964.85,205.6,-0.04406,8e-05,0.68996]
[1586149224899,164.39,6972.66,205.6,-0.04353,8e-05,0.68406]
[1586149229935,164.45,6974.27,205.6,-0.04345,8e-05,0.68324]
[1586149234969,164.49,6971.18,205.6,-0.04372,8e-05,0.68622]
[1586149240002,164.53,6970.18,205.6,-0.04383,8e-05,0.68749]
[1586149245037,164.57,6971.23,205.6,-0.04378,8e-05,0.68697]
[1586149255113,164.63,6969.46,205.6,-0.04396,8e-05,0.68917]
[1586149260144,164.65,6967.93,205.6,-0.0441,8e-05,0.69077]
[1586149265182,164.67,6966.91,205.6,-0.0442,8e-05,0.69186]
[1586149275249,164.71,6969.93,205.6,-0.044,8e-05,0.68963]
[1586149285319,164.77,6973.31,205.6,-0.04379,8e-05,0.68735]
[1586149295387,164.83,6973.27,205.6,-0.04384,8e-05,0.68788]
[1586149300426,164.86,6972.48,205.6,-0.04393,8e-05,0.68892]
[1586149305433,164.89,6973.55,205.6,-0.04387,8e-05,0.68831]
[1586149310496,164.92,6973.11,205.6,-0.04393,8e-05,0.68898]
[1586149320565,164.98,6976.59,205.6,-0.04371,8e-05,0.68666]
[1586149325599,165.02,6982.44,205.6,-0.04331,8e-05,0.6821]
[1586149330631,165.07,6982.0,205.6,-0.04339,8e-05,0.68303]
[1586149335669,165.11,6977.14,205.6,-0.04379,8e-05,0.68764]
[1586149345742,165.17,6975.39,205.6,-0.04397,8e-05,0.68973]
[1586149350775,165.18,6971.87,205.6,-0.04425,8e-05,0.69292]
[1586149355812,165.19,6971.58,205.6,-0.04426,8e-05,0.69306]
[1586149365880,165.22,6975.63,205.6,-0.04398,8e-05,0.68993]
[1586149370913,165.25,6976.79,205.6,-0.04392,8e-05,0.68917]
[1586149375953,165.27,6978.75,205.6,-0.04379,8e-05,0.68774]
[1586149380983,165.3,6980.4,205.6,-0.04369,8e-05,0.68665]
[1586149391053,165.35,6976.24,205.6,-0.04405,8e-05,0.69079]
[1586149396088,165.37,6976.23,205.6,-0.04406,8e-05,0.69097]
[1586149401132,165.38,6975.72,205.6,-0.04412,8e-05,0.69159]
[1586149406160,165.4,6975.45,205.6,-0.04415,8e-05,0.69195]
[1586149416230,165.42,6975.04,205.6,-0.04419,8e-05,0.69235]
[1586149421265,165.43,6971.73,205.6,-0.04444,8e-05,0.69528]
[1586149426299,165.42,6970.64,205.6,-0.04452,8e-05,0.69618]
[1586149431332,165.42,6971.48,205.6,-0.04446,8e-05,0.69542]
[1586149441405,165.43,6974.92,205.6,-0.04421,8e-05,0.69258]
[1586149446433,165.44,6973.93,205.6,-0.04429,8e-05,0.69351]
[1586149451475,165.44,6972.02,205.6,-0.04443,8e-05,0.69519]
[1586149456512,165.43,6968.71,205.6,-0.04468,8e-05,0.69799]
[1586149466579,165.42,6971.61,205.6,-0.04445,8e-05,0.69536]
[1586149471613,165.42,6971.88,205.6,-0.04442,8e-05,0.69488]
[1586149476649,165.42,6973.97,205.6,-0.04426,8e-05,0.6931]
[1586149481689,165.43,6973.76,205.6,-0.04428,8e-05,0.69336]
[1586149491755,165.44,6972.86,205.6,-0.04435,8e-05,0.6942]
[1586149496799,165.44,6973.32,205.6,-0.04432,8e-05,0.69386]
[1586149501825,165.44,6971.66,205.6,-0.04445,8e-05,0.69531]
[1586149506862,165.45,6976.31,205.6,-0.0441,8e-05,0.69137]
[1586149516931,165.48,6975.5,205.6,-0.04419,8e-05,0.69236]
[1586149521966,165.48,6972.95,205.6,-0.04438,8e-05,0.69459]
[1586149527004,165.48,6972.51,205.6,-0.04442,8e-05,0.69495]
[1586149542106,165.46,6965.63,205.6,-0.04492,8e-05,0.70053]
[1586149547141,165.44,6964.13,205.6,-0.04502,8e-05,0.7016]
[1586149552176,165.41,6961.7,205.6,-0.04518,8e-05,0.7034]
[1586149557190,165.38,6956.75,205.6,-0.04554,8e-05,0.7074]
[1586149562247,165.32,6956.6,205.6,-0.0455,8e-05,0.70691]
[1586149567283,165.28,6955.56,205.6,-0.04554,8e-05,0.70731]
[1586149572317,165.23,6955.08,205.6,-0.04554,8e-05,0.7072]
[1586149577348,165.18,6954.53,205.6,-0.04554,8e-05,0.70717]
[1586149587422,165.08,6951.07,205.6,-0.04573,8e-05,0.70914]
[1586149592457,165.03,6948.17,205.6,-0.04589,8e-05,0.71086]
[1586149598500,164.95,6946.17,205.6,-0.04598,8e-05,0.71177]
[1586149603533,164.89,6947.71,205.6,-0.04581,8e-05,0.70977]
[1586149613604,164.77,6940.46,205.6,-0.04628,8e-05,0.71483]
[1586149618640,164.69,6941.56,205.6,-0.04612,8e-05,0.71306]
[1586149623675,164.62,6936.79,205.6,-0.04644,8e-05,0.71646]
[1586149633741,164.48,6940.42,205.6,-0.04602,8e-05,0.71168]
[1586149638780,164.42,6942.62,205.6,-0.0458,8e-05,0.7091]
[1586149643817,164.37,6943.34,205.6,-0.0457,8e-05,0.70794]
[1586149648848,164.33,6944.18,205.6,-0.04559,8e-05,0.70674]
[1586149653883,164.29,6939.19,205.6,-0.04594,8e-05,0.71046]
[1586149663953,164.18,6936.68,205.6,-0.04604,8e-05,0.71151]
[1586149668987,164.11,6936.35,205.6,-0.04601,8e-05,0.71105]
[1586149674021,164.06,6935.97,205.6,-0.04599,8e-05,0.71078]
[1586149684095,163.96,6937.44,205.6,-0.04579,8e-05,0.70838]
[1586149689127,163.92,6940.26,205.6,-0.04553,8e-05,0.70547]
[1586149694165,163.89,6941.38,205.6,-0.04541,8e-05,0.70416]
[1586149699198,163.86,6937.63,205.6,-0.04569,8e-05,0.70715]
[1586149709268,163.8,6942.38,205.6,-0.04526,8e-05,0.70229]
[1586149714304,163.78,6942.74,205.6,-0.0452,8e-05,0.70157]
[1586149719337,163.77,6943.47,205.6,-0.04513,8e-05,0.70076]
[1586149724371,163.76,6942.93,205.6,-0.04516,8e-05,0.70109]
[1586149734433,163.72,6941.18,205.6,-0.04527,8e-05,0.70223]
[1586149739481,163.7,6939.19,205.6,-0.04541,8e-05,0.70377]
[1586149740909,163.69,6938.81,205.6,-0.04543,8e-05,0.70406]
[1586149741666,163.67,6939.49,205.6,-0.04535,8e-05,0.70315]
[1586149741673,163.67,6939.49,205.6,-0.04535,8e-05,0.70315]
[1586149747047,163.65,6938.8,205.6,-0.04539,8e-05,0.70352]
[1586149752574,163.62,6939.82,205.6,-0.04528,8e-05,0.70232]
[1586149757608,163.6,6940.02,205.6,-0.04525,8e-05,0.70195]
[1586149762642,163.59,6943.01,205.6,-0.04501,8e-05,0.69915]
[1586149767677,163.58,6945.46,205.6,-0.04481,8e-05,0.69697]
[1586149772712,163.59,6945.18,205.6,-0.04482,8e-05,0.69703]
[1586149782779,163.59,6944.13,205.6,-0.04491,8e-05,0.69798]
[1586149787817,163.59,6944.21,205.6,-0.0449,8e-05,0.6979]
[1586149792851,163.58,6941.94,205.6,-0.04507,8e-05,0.69983]
[1586149797888,163.57,6942.03,205.6,-0.04506,8e-05,0.69968]
[1586149807955,163.56,6943.92,205.6,-0.0449,8e-05,0.69786]
[1586149812994,163.56,6943.93,205.6,-0.0449,8e-05,0.69784]
[1586149818028,163.56,6942.45,205.6,-0.04501,8e-05,0.69911]
[1586149823067,163.55,6942.87,205.6,-0.04497,8e-05,0.69869]
[1586149833132,163.56,6945.81,205.6,-0.04473,8e-05,0.69592]
[1586149838170,163.57,6946.51,205.6,-0.04469,8e-05,0.69544]
[1586149843205,163.58,6946.46,205.6,-0.0447,8e-05,0.69558]
[1586149853275,163.59,6946.64,205.6,-0.0447,8e-05,0.69562]
[1586149859318,163.6,6946.23,205.6,-0.04474,8e-05,0.69608]
[1586149864353,163.61,6944.0,205.6,-0.04492,8e-05,0.69807]
[1586149869384,163.6,6942.75,205.6,-0.04502,8e-05,0.69914]
[1586149874422,163.6,6942.64,205.6,-0.04502,8e-05,0.69917]
[1586149884489,163.58,6942.13,205.6,-0.04505,8e-05,0.69947]
[1586149889528,163.58,6941.3,205.6,-0.04511,8e-05,0.70011]
[1586149895571,163.56,6940.07,205.6,-0.04518,8e-05,0.70085]
[1586149905641,163.54,6942.79,205.6,-0.04495,8e-05,0.69824]
[1586149910672,163.54,6942.4,205.6,-0.04498,8e-05,0.69855]
[1586149915709,163.54,6941.89,205.6,-0.04501,8e-05,0.69896]
[1586149920744,163.53,6940.34,205.6,-0.04513,8e-05,0.70024]
[1586149930816,163.51,6939.75,205.6,-0.04516,8e-05,0.70052]
[1586149935852,163.5,6939.81,205.6,-0.04514,8e-05,0.70036]
[1586149940887,163.49,6940.46,205.6,-0.04508,8e-05,0.69968]
[1586149945920,163.48,6941.69,205.6,-0.04498,8e-05,0.69854]
[1586149956432,163.48,6940.76,205.6,-0.04503,8e-05,0.69906]
[1586149962038,163.47,6940.71,205.6,-0.04503,8e-05,0.69905]
[1586149968078,163.46,6940.55,205.6,-0.04504,8e-05,0.69912]
[1586149973113,163.46,6940.15,205.6,-0.04507,8e-05,0.69941]
[1586149983184,163.44,6936.9,205.6,-0.04531,8e-05,0.70207]
[1586149988219,163.42,6937.0,205.6,-0.04529,8e-05,0.70181]
[1586149993252,163.41,6937.14,205.6,-0.04526,8e-05,0.70153]
[1586150003325,163.38,6936.88,205.6,-0.04526,8e-05,0.70145]
[1586150008358,163.36,6936.63,205.6,-0.04526,8e-05,0.7015]
[1586150013393,163.35,6936.59,205.6,-0.04524,8e-05,0.70117]
[1586150023460,163.33,6936.15,205.6,-0.04525,8e-05,0.70128]
[1586150028501,163.31,6935.64,205.6,-0.04528,8e-05,0.70158]
[1586150033531,163.3,6936.11,205.6,-0.04523,8e-05,0.70102]
[1586150038568,163.29,6933.07,205.6,-0.04546,8e-05,0.70358]
[1586150043606,163.26,6931.91,205.6,-0.04553,8e-05,0.70433]
[1586150053674,163.22,6933.71,205.6,-0.04536,8e-05,0.70231]
[1586150058708,163.2,6930.91,205.6,-0.04556,8e-05,0.70458]
[1586150063743,163.18,6930.81,205.6,-0.04555,8e-05,0.70439]
[1586150073813,163.13,6930.44,205.6,-0.04552,8e-05,0.704]
[1586150078848,163.11,6929.51,205.6,-0.04558,8e-05,0.70458]
[1586150083884,163.09,6928.99,205.6,-0.0456,8e-05,0.70477]
[1586150093956,163.06,6939.86,205.6,-0.04471,8e-05,0.69482]
[1586150098987,163.07,6940.5,205.6,-0.04468,8e-05,0.69443]
[1586150104026,163.09,6941.34,205.6,-0.04463,8e-05,0.69389]
[1586150109057,163.11,6940.75,205.6,-0.04469,8e-05,0.69459]
[1586150114096,163.12,6940.76,205.6,-0.0447,8e-05,0.69474]
[1586150124166,163.14,6938.66,205.6,-0.04488,8e-05,0.69685]
[1586150129198,163.15,6938.08,205.6,-0.04493,8e-05,0.69742]
[1586150134233,163.15,6937.11,205.6,-0.045,8e-05,0.69808]
[1586150144305,163.15,6936.13,205.6,-0.04507,8e-05,0.69891]
[1586150149338,163.15,6938.48,205.6,-0.04489,8e-05,0.69681]
[1586150154373,163.15,6939.48,205.6,-0.04481,8e-05,0.69597]
[1586150164443,163.17,6941.27,205.6,-0.04469,8e-05,0.6946]
[1586150169482,163.18,6941.57,205.6,-0.04468,8e-05,0.6945]
[1586150174511,163.2,6941.57,205.6,-0.04469,8e-05,0.69465]
[1586150179546,163.21,6940.28,205.6,-0.0448,8e-05,0.69592]
[1586150184586,163.22,6939.89,205.6,-0.04484,8e-05,0.69635]
[1586150190432,163.22,6940.4,205.6,-0.04481,8e-05,0.69598]
[1586150196433,163.23,6940.79,205.6,-0.04477,8e-05,0.69553]
[1586150201700,163.25,6940.62,205.6,-0.04479,8e-05,0.69581]
[1586150206740,163.25,6940.64,205.6,-0.0448,8e-05,0.69588]
[1586150216806,163.27,6940.42,205.6,-0.04483,8e-05,0.69625]
[1586150222852,163.28,6940.29,205.6,-0.04485,8e-05,0.69644]
[1586150228892,163.28,6940.33,205.6,-0.04485,8e-05,0.69648]
[1586150233926,163.3,6944.58,205.6,-0.04453,8e-05,0.69288]
[1586150243997,163.34,6946.24,205.6,-0.04444,8e-05,0.69194]
[1586150249029,163.36,6945.97,205.6,-0.04448,8e-05,0.69241]
[1586150254073,163.39,6946.3,205.6,-0.04446,8e-05,0.69216]
[1586150265143,163.45,6951.18,205.6,-0.04414,8e-05,0.68858]
[1586150270180,163.49,6951.35,205.6,-0.04416,8e-05,0.68883]
[1586150275217,163.52,6950.15,205.6,-0.04428,8e-05,0.69024]
[1586150280250,163.55,6950.72,205.6,-0.04426,8e-05,0.69006]
[1586150290322,163.6,6950.89,205.6,-0.0443,8e-05,0.69052]
[1586150295357,163.63,6951.36,205.6,-0.04428,8e-05,0.69041]
[1586150300390,163.66,6951.46,205.6,-0.0443,8e-05,0.69062]
[1586150310433,163.7,6949.9,205.6,-0.04446,8e-05,0.69248]
[1586150315496,163.72,6949.68,205.6,-0.04448,8e-05,0.69266]
[1586150320530,163.74,6948.82,205.6,-0.04456,8e-05,0.69359]
[1586150325565,163.75,6947.99,205.6,-0.04464,8e-05,0.69446]
[1586150335634,163.77,6947.03,205.6,-0.04473,8e-05,0.69547]
[1586150340671,163.77,6947.11,205.6,-0.04472,8e-05,0.69547]
[1586150345706,163.78,6947.11,205.6,-0.04473,8e-05,0.69553]
[1586150350741,163.78,6947.31,205.6,-0.04472,8e-05,0.69543]
[1586150360808,163.8,6948.88,205.6,-0.04461,8e-05,0.69421]
[1586150365847,163.81,6949.04,205.6,-0.04461,8e-05,0.69419]
[1586150371886,163.82,6948.89,205.6,-0.04462,8e-05,0.69425]
[1586150382968,163.84,6949.24,205.6,-0.04461,8e-05,0.69419]
[1586150387999,163.85,6948.86,205.6,-0.04465,8e-05,0.69463]
[1586150393036,163.86,6946.68,205.6,-0.04482,8e-05,0.69657]
[1586150403104,163.86,6947.71,205.6,-0.04475,8e-05,0.69575]
[1586150408140,163.87,6948.7,205.6,-0.04467,8e-05,0.69493]
[1586150413177,163.88,6951.53,205.6,-0.04447,8e-05,0.69261]
[1586150418210,163.9,6951.96,205.6,-0.04445,8e-05,0.69244]
[1586150423243,163.92,6951.64,205.6,-0.04449,8e-05,0.69291]
[1586150433317,163.95,6951.74,205.6,-0.0445,8e-05,0.69294]
[1586150438347,163.96,6952.39,205.6,-0.04446,8e-05,0.69253]
[1586150443383,163.98,6952.43,205.6,-0.04447,8e-05,0.69266]
[1586150453454,164.02,6955.92,205.6,-0.04423,8e-05,0.69006]
[1586150458491,164.05,6956.5,205.6,-0.04421,8e-05,0.68984]
[1586150463527,164.07,6956.85,205.6,-0.04421,8e-05,0.68982]
[1586150468560,164.09,6955.25,205.6,-0.04435,8e-05,0.69147]
[1586150473596,164.11,6954.27,205.6,-0.04444,8e-05,0.69252]
[1586150483662,164.15,6956.08,205.6,-0.04433,8e-05,0.69133]
[1586150488698,164.17,6956.65,205.6,-0.04431,8e-05,0.69106]
[1586150493734,164.19,6957.2,205.6,-0.04427,8e-05,0.69059]
[1586150498772,164.21,6954.56,205.6,-0.04449,8e-05,0.69312]
[1586150508844,164.23,6954.64,205.6,-0.04451,8e-05,0.69329]
[1586150513880,164.24,6954.39,205.6,-0.04453,8e-05,0.69362]
[1586150518911,164.25,6953.12,205.6,-0.04464,8e-05,0.69483]
[1586150529433,164.26,6953.13,205.6,-0.04465,8e-05,0.69494]
[1586150535022,164.27,6953.69,205.6,-0.04461,8e-05,0.69452]
[1586150540055,164.27,6954.14,205.6,-0.04458,8e-05,0.69421]
[1586150550433,164.29,6953.37,205.6,-0.04465,8e-05,0.69501]
[1586150556170,164.29,6953.37,205.6,-0.04464,8e-05,0.69486]
[1586150561206,164.3,6953.55,205.6,-0.04464,8e-05,0.69475]
[1586150566243,164.3,6953.54,205.6,-0.04464,8e-05,0.69481]
[1586150576309,164.31,6953.48,205.6,-0.04465,8e-05,0.69497]
[1586150581345,164.31,6952.97,205.6,-0.0447,8e-05,0.69546]
[1586150586381,164.32,6952.58,205.6,-0.04473,8e-05,0.69582]
[1586150591414,164.31,6946.72,205.6,-0.04518,8e-05,0.70084]
[1586150601487,164.25,6941.74,205.6,-0.04552,8e-05,0.7046]
[1586150607433,164.21,6940.78,205.6,-0.04556,8e-05,0.70499]
[1586150612560,164.17,6940.57,205.6,-0.04553,8e-05,0.70459]
[1586150622631,164.11,6940.85,205.6,-0.04545,8e-05,0.70364]
[1586150627668,164.08,6942.05,205.6,-0.04534,8e-05,0.7023]
[1586150632704,164.06,6941.38,205.6,-0.04537,8e-05,0.70263]
[1586150637739,164.04,6940.63,205.6,-0.04541,8e-05,0.70303]
[1586150647810,163.99,6940.35,205.6,-0.04538,8e-05,0.70272]
[1586150657878,163.93,6938.2,205.6,-0.04551,8e-05,0.70402]
[1586150662914,163.9,6938.11,205.6,-0.04549,8e-05,0.70379]
[1586150672986,163.85,6937.28,205.6,-0.04549,8e-05,0.7037]
[1586150678019,163.82,6938.44,205.6,-0.04538,8e-05,0.70236]
[1586150683055,163.8,6938.79,205.6,-0.04533,8e-05,0.70183]
[1586150688092,163.78,6939.06,205.6,-0.04529,8e-05,0.70134]
[1586150699167,163.74,6938.99,205.6,-0.04526,8e-05,0.70098]
[1586150705206,163.72,6939.2,205.6,-0.04523,8e-05,0.70059]
[1586150712432,163.7,6939.03,205.6,-0.04522,8e-05,0.70051]
[1586150723338,163.67,6938.51,205.6,-0.04524,8e-05,0.70063]
[1586150728376,163.65,6938.49,205.6,-0.04523,8e-05,0.7005]
[1586150733408,163.64,6939.84,205.6,-0.0451,8e-05,0.69896]
[1586150745432,163.63,6940.42,205.6,-0.04504,8e-05,0.69829]
[1586150750524,163.62,6940.36,205.6,-0.04504,8e-05,0.69828]
[1586150757433,163.61,6940.33,205.6,-0.04503,8e-05,0.69823]
[1586150763433,163.61,6940.4,205.6,-0.04502,8e-05,0.69811]
[1586150773689,163.61,6942.29,205.6,-0.04487,8e-05,0.69645]
[1586150778725,163.61,6942.71,205.6,-0.04484,8e-05,0.69611]
[1586150783756,163.61,6941.47,205.6,-0.04494,8e-05,0.69724]
[1586150793830,163.61,6941.01,205.6,-0.04497,8e-05,0.6974]
[1586150799433,163.61,6940.81,205.6,-0.04498,8e-05,0.69755]
[1586150804905,163.61,6940.67,205.6,-0.04499,8e-05,0.69765]
[1586150809944,163.61,6940.33,205.6,-0.04501,8e-05,0.69792]
[1586150820011,163.6,6940.33,205.6,-0.04501,8e-05,0.69784]
[1586150825050,163.59,6940.6,205.6,-0.04498,8e-05,0.69757]
[1586150830084,163.59,6941.08,205.6,-0.04494,8e-05,0.69713]
[1586150835433,163.59,6941.44,205.6,-0.04492,8e-05,0.69682]
[1586150846198,163.59,6940.35,205.6,-0.045,8e-05,0.69777]
[1586150851228,163.59,6940.23,205.6,-0.04499,8e-05,0.69762]
[1586150856433,163.59,6943.75,205.6,-0.04472,8e-05,0.69451]
[1586150867341,163.61,6944.15,205.6,-0.04471,8e-05,0.69441]
[1586150872377,163.62,6944.17,205.6,-0.04471,8e-05,0.6945]
[1586150877413,163.63,6942.83,205.6,-0.04482,8e-05,0.69576]
[1586150882448,163.63,6942.88,205.6,-0.04482,8e-05,0.69576]
[1586150892517,163.64,6945.8,205.6,-0.04461,8e-05,0.69333]
[1586150897553,163.66,6946.06,205.6,-0.0446,8e-05,0.69325]
[1586150902586,163.67,6946.03,205.6,-0.04461,8e-05,0.69344]
[1586150912655,163.7,6945.86,205.6,-0.04464,8e-05,0.69366]
[1586150917693,163.71,6946.15,205.6,-0.04463,8e-05,0.69354]
[1586150922727,163.72,6946.28,205.6,-0.04463,8e-05,0.69356]
[1586150927763,163.74,6946.24,205.6,-0.04464,8e-05,0.69373]
[1586150932799,163.74,6944.49,205.6,-0.04478,8e-05,0.69535]
[1586150943873,163.75,6944.29,205.6,-0.04481,8e-05,0.69564]
[1586150948909,163.75,6942.56,205.6,-0.04494,8e-05,0.69716]
[1586150953942,163.75,6941.17,205.6,-0.04505,8e-05,0.69834]
[1586150964016,163.74,6941.1,205.6,-0.04504,8e-05,0.69826]
[1586150970058,163.73,6941.22,205.6,-0.04503,8e-05,0.69807]
[1586150975094,163.72,6941.39,205.6,-0.045,8e-05,0.69767]
[1586150980127,163.73,6944.91,205.6,-0.04473,8e-05,0.69461]
[1586150990194,163.75,6944.09,205.6,-0.04481,8e-05,0.69554]
[1586150995233,163.75,6942.68,205.6,-0.04492,8e-05,0.69679]
[1586151000269,163.75,6942.69,205.6,-0.04492,8e-05,0.69678]
[1586151005336,163.75,6943.88,205.6,-0.04482,8e-05,0.69574]
[1586151017420,163.76,6944.83,205.6,-0.04476,8e-05,0.69506]
[1586151022454,163.77,6944.45,205.6,-0.0448,8e-05,0.69546]
[1586151027489,163.78,6945.86,205.6,-0.04469,8e-05,0.69429]
[1586151037560,163.79,6946.06,205.6,-0.04468,8e-05,0.69411]
[1586151042592,163.8,6946.71,205.6,-0.04464,8e-05,0.69366]
[1586151047630,163.82,6948.29,205.6,-0.04453,8e-05,0.69242]
[1586151052663,163.84,6948.96,205.6,-0.04449,8e-05,0.69202]
[1586151062736,163.87,6949.61,205.6,-0.04447,8e-05,0.69186]
[1586151067764,163.89,6949.81,205.6,-0.04447,8e-05,0.69187]
[1586151072799,163.91,6949.74,205.6,-0.04449,8e-05,0.69213]
[1586151078433,163.92,6949.62,205.6,-0.04452,8e-05,0.69241]
[1586151083879,163.94,6949.63,205.6,-0.04453,8e-05,0.69259]
[1586151088916,163.95,6948.06,205.6,-0.04467,8e-05,0.69412]
[1586151093949,163.96,6947.27,205.6,-0.04472,8e-05,0.69469]
[1586151098987,163.97,6947.09,205.6,-0.04474,8e-05,0.6949]
[1586151104021,163.97,6947.04,205.6,-0.04475,8e-05,0.695]
[1586151110065,163.98,6948.79,205.6,-0.04462,8e-05,0.69358]
[1586151115098,163.99,6949.11,205.6,-0.04461,8e-05,0.69341]
[1586151120132,164.0,6949.19,205.6,-0.04461,8e-05,0.69346]
[1586151125168,164.01,6949.16,205.6,-0.04462,8e-05,0.69361]
[1586151135239,164.03,6949.14,205.6,-0.04464,8e-05,0.69383]
[1586151140276,164.04,6949.41,205.6,-0.04463,8e-05,0.69369]
[1586151146315,164.05,6949.54,205.6,-0.04463,8e-05,0.69371]
[1586151151352,164.06,6948.74,205.6,-0.04468,8e-05,0.69428]
[1586151161421,164.07,6948.52,205.6,-0.04471,8e-05,0.69461]
[1586151167464,164.08,6948.09,205.6,-0.04475,8e-05,0.69504]
[1586151172496,164.08,6949.23,205.6,-0.04466,8e-05,0.69407]
[1586151182568,164.11,6952.68,205.6,-0.04442,8e-05,0.69136]
[1586151187602,164.13,6953.66,205.6,-0.04436,8e-05,0.69072]
[1586151192635,164.15,6952.69,205.6,-0.04446,8e-05,0.69183]
[1586151202706,164.19,6955.14,205.6,-0.0443,8e-05,0.69009]
[1586151207742,164.21,6953.94,205.6,-0.04441,8e-05,0.69138]
[1586151212777,164.23,6953.1,205.6,-0.04448,8e-05,0.69206]
[1586151217813,164.24,6954.31,205.6,-0.0444,8e-05,0.69118]
[1586151222850,164.26,6955.87,205.6,-0.04429,8e-05,0.69004]
[1586151232920,164.31,6955.96,205.6,-0.04433,8e-05,0.69049]
[1586151237951,164.33,6955.54,205.6,-0.04438,8e-05,0.69107]
[1586151242987,164.35,6956.48,205.6,-0.04432,8e-05,0.69045]
[1586151255070,164.4,6956.9,205.6,-0.04433,8e-05,0.6906]
[1586151261118,164.42,6956.34,205.6,-0.04439,8e-05,0.69132]
[1586151266155,164.43,6956.22,205.6,-0.04441,8e-05,0.69159]
[1586151276224,164.47,6957.49,205.6,-0.04433,8e-05,0.69066]
[1586151281260,164.49,6957.84,205.6,-0.04432,8e-05,0.69055]
[1586151286294,164.51,6958.44,205.6,-0.04429,8e-05,0.69025]
[1586151291333,164.53,6958.87,205.6,-0.04428,8e-05,0.69008]
[1586151301401,164.57,6960.83,205.6,-0.04416,8e-05,0.68885]
[1586151311469,164.62,6961.33,205.6,-0.04417,8e-05,0.68894]
[1586151321544,164.66,6960.77,205.6,-0.04425,8e-05,0.68993]
[1586151326577,164.68,6958.69,205.6,-0.04442,8e-05,0.6919]
[1586151331612,164.68,6957.33,205.6,-0.04452,8e-05,0.69296]
[1586151336646,164.69,6956.76,205.6,-0.04457,8e-05,0.69352]
[1586151346715,164.7,6956.25,205.6,-0.04462,8e-05,0.69407]
[1586151351752,164.7,6955.65,205.6,-0.04467,8e-05,0.69462]
[1586151356791,164.7,6955.61,205.6,-0.04467,8e-05,0.69466]
[1586151366856,164.7,6953.68,205.6,-0.04482,8e-05,0.69628]
[1586151371894,164.69,6954.12,205.6,-0.04478,8e-05,0.69585]
[1586151376928,164.69,6954.11,205.6,-0.04478,8e-05,0.69581]
[1586151381964,164.69,6954.05,205.6,-0.04478,8e-05,0.69582]
[1586151392037,164.68,6954.63,205.6,-0.04471,8e-05,0.695]
[1586151397071,164.68,6955.09,205.6,-0.04468,8e-05,0.6946]
[1586151402107,164.68,6954.95,205.6,-0.04469,8e-05,0.69472]
[1586151412173,164.68,6955.37,205.6,-0.04466,8e-05,0.69438]
[1586151417211,164.68,6955.44,205.6,-0.04465,8e-05,0.69434]
[1586151422245,164.68,6955.5,205.6,-0.04465,8e-05,0.6943]
[1586151427829,164.68,6955.8,205.6,-0.04463,8e-05,0.69406]
[1586151435336,164.69,6955.65,205.6,-0.04464,8e-05,0.69425]
[1586151440370,164.69,6954.95,205.6,-0.0447,8e-05,0.69489]
[1586151445410,164.69,6955.29,205.6,-0.04468,8e-05,0.69461]
[1586151455480,164.7,6955.39,205.6,-0.04466,8e-05,0.69435]
[1586151460509,164.7,6955.35,205.6,-0.04466,8e-05,0.6944]
[1586151465549,164.7,6954.39,205.6,-0.04474,8e-05,0.69525]
[1586151470580,164.69,6953.21,205.6,-0.04483,8e-05,0.69623]
[1586151475621,164.69,6952.99,205.6,-0.04484,8e-05,0.69636]
[1586151485687,164.68,6954.44,205.6,-0.04472,8e-05,0.69496]
[1586151490722,164.68,6958.56,205.6,-0.0444,8e-05,0.69141]
[1586151495757,164.69,6959.29,205.6,-0.04435,8e-05,0.69093]
[1586151505827,164.72,6959.45,205.6,-0.04437,8e-05,0.69112]
[1586151510863,164.74,6960.26,205.6,-0.04432,8e-05,0.69057]
[1586151515899,164.76,6962.15,205.6,-0.04418,8e-05,0.68895]
[1586151520930,164.78,6962.72,205.6,-0.04415,8e-05,0.6887]
[1586151525965,164.81,6965.19,205.6,-0.04399,8e-05,0.68686]
[1586151531000,164.85,6967.21,205.6,-0.04387,8e-05,0.68553]
[1586151536034,164.88,6965.36,205.6,-0.04404,8e-05,0.68747]
[1586151542075,164.91,6965.04,205.6,-0.04409,8e-05,0.68811]
[1586151547114,164.94,6965.41,205.6,-0.04408,8e-05,0.68807]
[1586151557184,164.99,6967.5,205.6,-0.04397,8e-05,0.68686]
[1586151562220,165.02,6968.22,205.6,-0.04394,8e-05,0.68657]
[1586151567251,165.05,6967.8,205.6,-0.044,8e-05,0.68725]
[1586151572292,165.08,6969.3,205.6,-0.0439,8e-05,0.68604]
[1586151582359,165.16,6974.2,205.6,-0.04359,8e-05,0.68265]
[1586151587392,165.2,6973.13,205.6,-0.04371,8e-05,0.68402]
[1586151592429,165.23,6972.56,205.6,-0.04378,8e-05,0.68492]
[1586151597433,165.27,6972.89,205.6,-0.04379,8e-05,0.68501]
[1586151607532,165.33,6973.64,205.6,-0.04379,8e-05,0.68507]
[1586151612571,165.37,6974.53,205.6,-0.04375,8e-05,0.68468]
[1586151617601,165.4,6974.59,205.6,-0.04377,8e-05,0.68501]
[1586151622642,165.44,6975.2,205.6,-0.04376,8e-05,0.68485]
[1586151633432,165.51,6974.68,205.6,-0.04385,8e-05,0.68588]
[1586151638751,165.54,6974.31,205.6,-0.0439,8e-05,0.68651]
[1586151643784,165.57,6975.36,205.6,-0.04384,8e-05,0.68592]
[1586151653858,165.62,6974.65,205.6,-0.04395,8e-05,0.68714]
[1586151659900,165.65,6974.28,205.6,-0.044,8e-05,0.68774]
[1586151664936,165.67,6971.94,205.6,-0.04419,8e-05,0.68997]
[1586151669968,165.68,6970.42,205.6,-0.04432,8e-05,0.69138]
[1586151675008,165.68,6969.99,205.6,-0.04435,8e-05,0.69181]
[1586151681044,165.69,6969.7,205.6,-0.04438,8e-05,0.69211]
[1586151686077,165.69,6968.81,205.6,-0.04445,8e-05,0.6929]
[1586151691115,165.69,6970.23,205.6,-0.04433,8e-05,0.6915]
[1586151696150,165.7,6970.72,205.6,-0.0443,8e-05,0.69115]
[1586151706219,165.72,6970.26,205.6,-0.04435,8e-05,0.69175]
[1586151711253,165.72,6969.67,205.6,-0.0444,8e-05,0.69229]
[1586151716291,165.72,6968.68,205.6,-0.04448,8e-05,0.69316]
[1586151723433,165.72,6968.18,205.6,-0.04451,8e-05,0.69356]
[1586151729382,165.72,6967.99,205.6,-0.04452,8e-05,0.69369]
[1586151734418,165.71,6966.53,205.6,-0.04463,8e-05,0.6949]
[1586151739452,165.71,6966.04,205.6,-0.04466,8e-05,0.69524]
[1586151744485,165.7,6966.11,205.6,-0.04465,8e-05,0.69508]
[1586151756433,165.68,6966.83,205.6,-0.04457,8e-05,0.6941]
[1586151761603,165.68,6966.73,205.6,-0.04457,8e-05,0.69413]
[1586151767645,165.67,6966.58,205.6,-0.04458,8e-05,0.6942]
[1586151777716,165.66,6965.73,205.6,-0.04464,8e-05,0.69482]
[1586151782752,165.65,6963.78,205.6,-0.04478,8e-05,0.69638]
[1586151788792,165.63,6962.87,205.6,-0.04483,8e-05,0.69699]
[1586151793828,165.62,6961.91,205.6,-0.04489,8e-05,0.69765]
[1586151803897,165.58,6961.5,205.6,-0.04489,8e-05,0.69762]
[1586151808933,165.56,6961.2,205.6,-0.0449,8e-05,0.69769]
[1586151813971,165.55,6961.29,205.6,-0.04487,8e-05,0.69721]
[1586151825046,165.51,6961.24,205.6,-0.04484,8e-05,0.69688]
[1586151830082,165.49,6959.61,205.6,-0.04495,8e-05,0.69809]
[1586151835117,165.47,6959.25,205.6,-0.04496,8e-05,0.6982]
[1586151840149,165.46,6961.28,205.6,-0.04479,8e-05,0.69624]
[1586151845190,165.45,6964.45,205.6,-0.04454,8e-05,0.69342]
[1586151855257,165.45,6964.35,205.6,-0.04455,8e-05,0.69349]
[1586151860289,165.45,6964.07,205.6,-0.04457,8e-05,0.69372]
[1586151865326,165.45,6963.95,205.6,-0.04458,8e-05,0.69381]
[1586151875396,165.44,6961.5,205.6,-0.04474,8e-05,0.6956]
[1586151880433,165.43,6963.8,205.6,-0.04456,8e-05,0.69354]
[1586151885433,165.43,6966.18,205.6,-0.04438,8e-05,0.6915]
[1586151896546,165.45,6966.48,205.6,-0.04437,8e-05,0.69143]
[1586151901578,165.45,6966.38,205.6,-0.04438,8e-05,0.69158]
[1586151906614,165.46,6966.66,205.6,-0.04437,8e-05,0.69142]
[1586151911651,165.47,6966.91,205.6,-0.04436,8e-05,0.69129]
[1586151921717,165.49,6967.6,205.6,-0.04432,8e-05,0.69087]
[1586151926755,165.5,6969.45,205.6,-0.04419,8e-05,0.68939]
[1586151931792,165.51,6969.98,205.6,-0.04415,8e-05,0.68889]
[1586151941861,165.54,6968.67,205.6,-0.04427,8e-05,0.69038]
[1586151946896,165.55,6968.02,205.6,-0.04433,8e-05,0.69105]
[1586151951931,165.56,6968.34,205.6,-0.04432,8e-05,0.69086]
[1586151956966,165.57,6968.78,205.6,-0.04429,8e-05,0.69057]
[1586151967035,165.59,6969.22,205.6,-0.04427,8e-05,0.6904]
[1586151972073,165.6,6968.15,205.6,-0.04436,8e-05,0.69143]
[1586151977104,165.61,6967.58,205.6,-0.04441,8e-05,0.69199]
[1586151982143,165.61,6967.75,205.6,-0.0444,8e-05,0.69188]
[1586151993216,165.63,6969.76,205.6,-0.04425,8e-05,0.69011]
[1586151998253,165.64,6969.99,205.6,-0.04424,8e-05,0.69004]
[1586152003286,165.65,6970.05,205.6,-0.04425,8e-05,0.69011]
[1586152013357,165.67,6970.16,205.6,-0.04426,8e-05,0.69024]
[1586152018393,165.68,6969.98,205.6,-0.04428,8e-05,0.69051]
[1586152023427,165.69,6969.96,205.6,-0.04429,8e-05,0.69062]
[1586152033500,165.7,6969.65,205.6,-0.04433,8e-05,0.69106]
[1586152038533,165.71,6968.8,205.6,-0.04439,8e-05,0.69184]
[1586152043571,165.71,6968.54,205.6,-0.04442,8e-05,0.69211]
[1586152048604,165.72,6968.27,205.6,-0.04444,8e-05,0.69237]
[1586152053637,165.72,6968.2,205.6,-0.04444,8e-05,0.69224]
[1586152063706,165.71,6965.33,205.6,-0.04465,8e-05,0.69469]
[1586152068744,165.7,6963.45,205.6,-0.04479,8e-05,0.6962]
[1586152073778,165.69,6962.95,205.6,-0.04482,8e-05,0.69648]
[1586152083848,165.66,6963.37,205.6,-0.04476,8e-05,0.69583]
[1586152088884,165.65,6963.37,205.6,-0.04475,8e-05,0.6957]
[1586152093917,165.64,6963.04,205.6,-0.04477,8e-05,0.69587]
[1586152103988,165.62,6962.98,205.6,-0.04475,8e-05,0.69568]
[1586152109026,165.61,6962.65,205.6,-0.04477,8e-05,0.69583]
[1586152114065,165.6,6962.42,205.6,-0.04476,8e-05,0.69569]
[1586152119433,165.58,6962.53,205.6,-0.04474,8e-05,0.69549]
[1586152125136,165.57,6961.88,205.6,-0.04478,8e-05,0.69592]
[1586152135209,165.55,6961.32,205.6,-0.04481,8e-05,0.69615]
[1586152140242,165.54,6961.02,205.6,-0.04482,8e-05,0.69628]
[1586152145281,165.52,6959.48,205.6,-0.04492,8e-05,0.69744]
[1586152155345,165.48,6959.01,205.6,-0.04493,8e-05,0.69744]
[1586152160382,165.47,6959.21,205.6,-0.0449,8e-05,0.69709]
[1586152165417,165.45,6960.17,205.6,-0.04481,8e-05,0.6961]
[1586152170433,165.44,6960.52,205.6,-0.04477,8e-05,0.69567]
[1586152180520,165.44,6964.29,205.6,-0.04447,8e-05,0.69214]
[1586152185558,165.44,6964.96,205.6,-0.04442,8e-05,0.69161]
[1586152190594,165.45,6964.66,205.6,-0.04445,8e-05,0.69193]
[1586152195626,165.45,6964.96,205.6,-0.04443,8e-05,0.69173]
[1586152205698,165.46,6965.11,205.6,-0.04443,8e-05,0.69171]
[1586152210736,165.47,6965.4,205.6,-0.04441,8e-05,0.69151]
[1586152215766,165.47,6965.43,205.6,-0.04441,8e-05,0.69157]
[1586152220805,165.48,6964.54,205.6,-0.04449,8e-05,0.69239]
[1586152230872,165.48,6962.43,205.6,-0.04465,8e-05,0.69422]
[1586152235907,165.47,6962.05,205.6,-0.04466,8e-05,0.69427]
[1586152240944,165.47,6962.5,205.6,-0.04462,8e-05,0.69383]
[1586152245975,165.47,6962.9,205.6,-0.04459,8e-05,0.69345]
[1586152257433,165.46,6962.7,205.6,-0.0446,8e-05,0.69357]
[1586152263097,165.46,6962.72,205.6,-0.0446,8e-05,0.69353]
[1586152268132,165.46,6962.49,205.6,-0.04461,8e-05,0.69371]
[1586152278433,165.45,6962.35,205.6,-0.04462,8e-05,0.69376]
[1586152284243,165.45,6962.09,205.6,-0.04463,8e-05,0.69395]
[1586152290433,165.44,6962.04,205.6,-0.04464,8e-05,0.69396]
[1586152295887,165.44,6964.59,205.6,-0.04442,8e-05,0.69151]
[1586152301362,165.45,6965.04,205.6,-0.0444,8e-05,0.6912]
[1586152307405,165.46,6964.81,205.6,-0.04442,8e-05,0.69149]
[1586152312441,165.46,6964.81,205.6,-0.04443,8e-05,0.69155]
[1586152317475,165.47,6963.73,205.6,-0.04451,8e-05,0.69254]
[1586152327546,165.47,6965.09,205.6,-0.04442,8e-05,0.69144]
[1586152332581,165.48,6968.5,205.6,-0.04416,8e-05,0.68859]
[1586152337612,165.5,6970.97,205.6,-0.04399,8e-05,0.6867]
[1586152342648,165.53,6972.86,205.6,-0.04387,8e-05,0.68535]
[1586152352721,165.58,6970.93,205.6,-0.04405,8e-05,0.68734]
[1586152357752,165.61,6973.63,205.6,-0.04386,8e-05,0.68529]
[1586152362792,165.64,6975.77,205.6,-0.04373,8e-05,0.68379]
[1586152372860,165.71,6976.01,205.6,-0.04377,8e-05,0.68435]
[1586152377892,165.74,6974.73,205.6,-0.04389,8e-05,0.68577]
[1586152382929,165.77,6975.03,205.6,-0.04389,8e-05,0.68582]
[1586152387962,165.8,6975.81,205.6,-0.04386,8e-05,0.68551]
[1586152392999,165.83,6978.32,205.6,-0.0437,8e-05,0.68368]
[1586152403073,165.95,6989.45,205.6,-0.04296,7e-05,0.67545]
[1586152408107,166.02,6991.4,205.6,-0.04288,7e-05,0.67455]
[1586152413141,166.08,6989.62,205.6,-0.04306,7e-05,0.67657]
[1586152418148,166.13,6989.82,205.6,-0.04308,7e-05,0.67693]
[1586152423212,166.2,6990.55,205.6,-0.04309,7e-05,0.67704]
[1586152423314,166.2,6990.55,205.6,-0.04309,7e-05,0.67704]
[1586152424764,166.21,6990.31,205.6,-0.04311,7e-05,0.67737]
[1586152430265,166.28,6991.7,205.6,-0.04307,7e-05,0.67695]
[1586152435296,166.34,6991.66,205.6,-0.04312,7e-05,0.67762]
[1586152440327,166.39,6990.91,205.6,-0.04322,7e-05,0.67884]
[1586152445362,166.45,6996.49,205.6,-0.04286,7e-05,0.67477]
[1586152455433,166.58,6996.67,205.6,-0.04295,7e-05,0.67596]
[1586152460472,166.64,6997.64,205.6,-0.04293,7e-05,0.67579]
[1586152465503,166.7,6996.87,205.6,-0.04304,7e-05,0.67708]
[1586152475576,166.8,6995.77,205.6,-0.0432,7e-05,0.67889]
[1586152480608,166.85,6996.87,205.6,-0.04315,7e-05,0.67847]
[1586152485645,166.9,6993.99,205.6,-0.04341,7e-05,0.68141]
[1586152490683,166.93,6995.93,205.6,-0.0433,7e-05,0.68017]
[1586152499942,167.0,6993.81,205.6,-0.04351,7e-05,0.68267]
[1586152505784,167.04,6995.14,205.6,-0.04344,7e-05,0.68196]
[1586152510822,167.07,6995.63,205.6,-0.04343,7e-05,0.68189]
[1586152520891,167.13,7000.29,205.6,-0.04314,7e-05,0.67864]
[1586152525929,167.19,7008.85,205.6,-0.04256,7e-05,0.67203]
[1586152530961,167.26,7005.8,205.6,-0.04284,7e-05,0.67539]
[1586152535995,167.33,7007.41,205.6,-0.04277,7e-05,0.67449]
[1586152536748,167.34,7008.07,205.6,-0.04273,7e-05,0.67407]
[1586152547074,167.46,7011.42,205.6,-0.04259,7e-05,0.67262]
[1586152552108,167.54,7012.98,205.6,-0.04254,7e-05,0.67209]
[1586152557147,167.61,7012.1,205.6,-0.04266,7e-05,0.67357]
[1586152562178,167.68,7010.1,205.6,-0.04287,7e-05,0.67603]
[1586152572253,167.78,7008.54,205.6,-0.04306,7e-05,0.67836]
[1586152577287,167.82,7009.52,205.6,-0.04303,7e-05,0.678]
[1586152582323,167.87,7010.73,205.6,-0.04298,7e-05,0.67748]
[1586152592388,167.95,7004.72,205.6,-0.04348,7e-05,0.6832]
[1586152592617,167.95,7004.72,205.6,-0.04348,7e-05,0.6832]
[1586152598434,167.97,7002.02,205.6,-0.04369,7e-05,0.68569]
[1586152603467,167.98,7000.3,205.6,-0.04383,7e-05,0.68723]
[1586152613538,168.02,7009.47,205.6,-0.04318,7e-05,0.67992]
[1586152618574,168.06,7012.22,205.6,-0.04301,7e-05,0.67806]
[1586152623608,168.09,7007.58,205.6,-0.04338,7e-05,0.6823]
[1586152628643,168.11,7004.4,205.6,-0.04364,7e-05,0.6852]
[1586152638716,168.13,7007.24,205.6,-0.04344,7e-05,0.68304]
[1586152643751,168.15,7007.75,205.6,-0.04342,7e-05,0.68285]
[1586152648787,168.18,7009.73,205.6,-0.0433,7e-05,0.68145]
[1586152653815,168.21,7009.55,205.6,-0.04332,7e-05,0.68168]
[1586152663887,168.25,7007.11,205.6,-0.04354,7e-05,0.68421]
[1586152668924,168.27,7008.51,205.6,-0.04345,7e-05,0.68321]
[1586152673955,168.29,7009.65,205.6,-0.04339,7e-05,0.68248]
[1586152684026,168.34,7009.08,205.6,-0.04347,7e-05,0.68345]
[1586152689064,168.35,7006.73,205.6,-0.04365,7e-05,0.68557]
[1586152694102,168.36,7006.14,205.6,-0.0437,7e-05,0.68617]
[1586152699133,168.37,7006.57,205.6,-0.04368,7e-05,0.68588]
[1586152709202,168.38,7002.07,205.6,-0.04402,7e-05,0.68983]
[1586152714239,168.37,7001.83,205.6,-0.04402,7e-05,0.68975]
[1586152719275,168.36,7001.24,205.6,-0.04406,7e-05,0.69016]
[1586152724309,168.35,6997.72,205.6,-0.04432,8e-05,0.69302]
[1586152734379,168.3,6995.69,205.6,-0.04443,8e-05,0.69421]
[1586152739411,168.28,6996.19,205.6,-0.04437,8e-05,0.69354]
[1586152744447,168.26,6997.34,205.6,-0.04427,8e-05,0.69235]
[1586152754519,168.23,6996.9,205.6,-0.04427,8e-05,0.69239]
[1586152760562,168.21,6997.7,205.6,-0.0442,8e-05,0.69151]
[1586152765595,168.2,6998.8,205.6,-0.0441,7e-05,0.69044]
[1586152775664,168.2,7003.9,205.6,-0.04371,7e-05,0.68589]
[1586152780703,168.21,7004.31,205.6,-0.04369,7e-05,0.68565]
[1586152785734,168.22,7004.6,205.6,-0.04367,7e-05,0.68552]
[1586152790771,168.23,7005.18,205.6,-0.04364,7e-05,0.68516]
[1586152800843,168.26,7007.85,205.6,-0.04347,7e-05,0.68325]
[1586152805875,168.28,7009.03,205.6,-0.0434,7e-05,0.68248]
[1586152810907,168.31,7011.62,205.6,-0.04323,7e-05,0.68061]
[1586152826014,168.45,7016.21,205.6,-0.04302,7e-05,0.6783]
[1586152831048,168.48,7012.9,205.6,-0.04327,7e-05,0.6812]
[1586152836084,168.51,7011.66,205.6,-0.04339,7e-05,0.6825]
[1586152841117,168.53,7014.27,205.6,-0.04321,7e-05,0.68058]
[1586152846157,168.56,7011.9,205.6,-0.04341,7e-05,0.68283]
[1586152856224,168.6,7011.15,205.6,-0.0435,7e-05,0.68385]
[1586152861260,168.61,7007.12,205.6,-0.0438,7e-05,0.68736]
[1586152866292,168.6,7003.44,205.6,-0.04407,7e-05,0.6904]
[1586152876363,168.56,6998.0,205.6,-0.04444,8e-05,0.69453]
[1586152881403,168.53,6998.63,205.6,-0.04437,8e-05,0.69372]
[1586152886434,168.51,6999.0,205.6,-0.04433,8e-05,0.69317]
[1586152891469,168.49,6998.82,205.6,-0.04431,8e-05,0.69287]
[1586152901541,168.45,6999.26,205.6,-0.04425,7e-05,0.69211]
[1586152906578,168.42,6993.72,205.6,-0.04464,8e-05,0.69653]
[1586152911611,168.38,6989.88,205.6,-0.0449,8e-05,0.69936]
[1586152916646,168.33,6987.87,205.6,-0.04501,8e-05,0.70055]
[1586152921683,168.28,6986.34,205.6,-0.04508,8e-05,0.70132]
[1586152926717,168.23,6985.62,205.6,-0.04509,8e-05,0.70137]
[1586152936786,168.12,6981.74,205.6,-0.0453,8e-05,0.70354]
[1586152941824,168.06,6978.41,205.6,-0.0455,8e-05,0.70569]
[1586152946857,167.99,6979.88,205.6,-0.04533,8e-05,0.70376]
[1586152955336,167.91,6980.87,205.6,-0.04517,8e-05,0.70176]
[1586152960953,167.84,6980.39,205.6,-0.04515,8e-05,0.70149]
[1586152965990,167.79,6981.44,205.6,-0.04502,8e-05,0.70004]
[1586152971027,167.75,6985.75,205.6,-0.04466,8e-05,0.69593]
[1586152981097,167.7,6986.21,205.6,-0.04458,8e-05,0.69498]
[1586152986132,167.68,6983.73,205.6,-0.04475,8e-05,0.69684]
[1586152991165,167.64,6980.82,205.6,-0.04494,8e-05,0.69893]
[1586152996230,167.61,6980.06,205.6,-0.04497,8e-05,0.69924]
[1586153002242,167.55,6982.25,205.6,-0.04476,8e-05,0.69678]
[1586153007278,167.53,6984.61,205.6,-0.04455,8e-05,0.69447]
[1586153012311,167.51,6984.79,205.6,-0.04451,8e-05,0.69388]
[1586153022383,167.47,6984.21,205.6,-0.04452,8e-05,0.69397]
[1586153027419,167.45,6983.73,205.6,-0.04454,8e-05,0.69418]
[1586153032460,167.43,6983.32,205.6,-0.04456,8e-05,0.69431]
[1586153037487,167.41,6982.19,205.6,-0.04462,8e-05,0.69506]
[1586153047561,167.36,6983.46,205.6,-0.04449,8e-05,0.69344]
[1586153052594,167.34,6985.69,205.6,-0.0443,8e-05,0.69138]
[1586153057629,167.34,6985.23,205.6,-0.04433,8e-05,0.69168]
[1586153062663,167.33,6985.55,205.6,-0.0443,8e-05,0.69132]
[1586153072734,167.31,6984.97,205.6,-0.04432,8e-05,0.69143]
[1586153077768,167.3,6984.3,205.6,-0.04436,8e-05,0.69189]
[1586153082801,167.29,6983.12,205.6,-0.04444,8e-05,0.69277]
[1586153092873,167.26,6983.67,205.6,-0.04438,8e-05,0.69205]
[1586153097913,167.25,6983.6,205.6,-0.04437,8e-05,0.69199]
[1586153103433,167.24,6982.3,205.6,-0.04446,8e-05,0.693]
[1586153108988,167.23,6981.68,205.6,-0.0445,8e-05,0.69334]
[1586153114019,167.21,6980.59,205.6,-0.04457,8e-05,0.6941]
[1586153124092,167.18,6980.35,205.6,-0.04455,8e-05,0.69392]
[1586153129125,167.16,6982.1,205.6,-0.04441,8e-05,0.69227]
[1586153134160,167.15,6981.29,205.6,-0.04445,8e-05,0.69264]
[1586153144233,167.13,6979.43,205.6,-0.04457,8e-05,0.69398]
[1586153149269,167.11,6979.36,205.6,-0.04456,8e-05,0.69385]
[1586153154300,167.09,6979.7,205.6,-0.04452,8e-05,0.69339]
[1586153159340,167.09,6983.23,205.6,-0.04425,8e-05,0.69031]
[1586153164373,167.09,6984.23,205.6,-0.04417,8e-05,0.68946]
[1586153174439,167.09,6982.86,205.6,-0.04427,8e-05,0.6906]
[1586153180488,167.08,6982.75,205.6,-0.04428,8e-05,0.69065]
[1586153185519,167.08,6981.87,205.6,-0.04434,8e-05,0.69134]
[1586153195588,167.06,6981.47,205.6,-0.04435,8e-05,0.69133]
[1586153200626,167.06,6981.49,205.6,-0.04434,8e-05,0.69125]
[1586153207673,167.05,6979.98,205.6,-0.04445,8e-05,0.69243]
[1586153212707,167.03,6979.05,205.6,-0.04451,8e-05,0.69311]
[1586153222780,167.01,6979.69,205.6,-0.04444,8e-05,0.69231]
[1586153227813,167.0,6982.55,205.6,-0.04421,8e-05,0.68977]
[1586153232849,167.01,6986.53,205.6,-0.04392,8e-05,0.68641]
[1586153233822,167.01,6986.53,205.6,-0.04392,8e-05,0.68641]
[1586153243924,167.08,6995.62,205.6,-0.0433,7e-05,0.67948]
[1586153248962,167.13,6996.09,205.6,-0.0433,7e-05,0.6796]
[1586153253997,167.16,6994.57,205.6,-0.04344,7e-05,0.68107]
[1586153259031,167.2,6996.64,205.6,-0.04331,7e-05,0.6797]
[1586153264067,167.24,6995.76,205.6,-0.04341,7e-05,0.68085]
[1586153274135,167.3,6994.82,205.6,-0.04353,7e-05,0.68231]
[1586153279173,167.33,6993.18,205.6,-0.04368,7e-05,0.68398]
[1586153284207,167.35,6992.12,205.6,-0.04377,7e-05,0.68509]
[1586153294276,167.37,6990.95,205.6,-0.04388,8e-05,0.68636]
[1586153299312,167.38,6990.89,205.6,-0.0439,8e-05,0.68653]
[1586153304348,167.39,6990.53,205.6,-0.04393,8e-05,0.68695]
[1586153314416,167.41,6989.36,205.6,-0.04402,8e-05,0.68789]
[1586153319432,167.41,6989.43,205.6,-0.04402,8e-05,0.68789]
[1586153324486,167.43,6993.52,205.6,-0.04372,7e-05,0.68453]
[1586153334555,167.47,6994.43,205.6,-0.04369,7e-05,0.6842]
[1586153339591,167.48,6996.75,205.6,-0.04353,7e-05,0.68244]
[1586153344626,167.51,6997.11,205.6,-0.04353,7e-05,0.6824]
[1586153349658,167.54,6996.36,205.6,-0.0436,7e-05,0.68332]
[1586153354698,167.56,6995.74,205.6,-0.04367,7e-05,0.68407]
[1586153364764,167.6,6996.67,205.6,-0.04363,7e-05,0.68372]
[1586153369798,167.62,6994.52,205.6,-0.04381,7e-05,0.68575]
[1586153374838,167.63,6994.49,205.6,-0.04381,7e-05,0.6857]
[1586153384905,167.65,6995.21,205.6,-0.04378,7e-05,0.68535]
[1586153389940,167.67,6995.37,205.6,-0.04378,7e-05,0.68535]
[1586153394977,167.68,6995.09,205.6,-0.04381,7e-05,0.68573]
[1586153400012,167.69,6994.67,205.6,-0.04385,7e-05,0.6862]
[1586153410081,167.72,6996.48,205.6,-0.04374,7e-05,0.68494]
[1586153415117,167.73,6996.98,205.6,-0.04371,7e-05,0.68469]
[1586153420152,167.75,6997.25,205.6,-0.04371,7e-05,0.68467]
[1586153425188,167.76,6994.11,205.6,-0.04395,8e-05,0.68743]
[1586153429505,167.77,6994.84,205.6,-0.0439,7e-05,0.68686]
[1586153435258,167.78,6998.15,205.6,-0.04365,7e-05,0.68397]
[1586153440290,167.8,6999.3,205.6,-0.04358,7e-05,0.68321]
[1586153445325,167.82,6999.7,205.6,-0.04357,7e-05,0.68311]
[1586153455397,167.89,7011.94,205.6,-0.04273,7e-05,0.6736]
[1586153460434,167.96,7014.74,205.6,-0.04258,7e-05,0.67198]
[1586153465467,168.02,7014.82,205.6,-0.04263,7e-05,0.6726]
[1586153470501,168.08,7014.46,205.6,-0.0427,7e-05,0.67353]
[1586153495680,168.39,7018.35,205.6,-0.04266,7e-05,0.67332]
[1586153505746,168.5,7018.47,205.6,-0.04275,7e-05,0.67439]
[1586153515817,168.58,7015.08,205.6,-0.04307,7e-05,0.67812]
[1586153525892,168.65,7012.75,205.6,-0.04329,7e-05,0.68075]
[1586153530928,168.67,7010.34,205.6,-0.04349,7e-05,0.68299]
[1586153535965,168.68,7009.63,205.6,-0.04355,7e-05,0.68375]
[1586153540999,168.7,7008.89,205.6,-0.04361,7e-05,0.6845]
[1586153546034,168.7,7008.03,205.6,-0.04369,7e-05,0.68531]
[1586153556102,168.72,7007.55,205.6,-0.04372,7e-05,0.68561]
[1586153561137,168.72,7008.72,205.6,-0.04364,7e-05,0.68468]
[1586153566176,168.73,7009.43,205.6,-0.04359,7e-05,0.68419]
[1586153571209,168.74,7009.77,205.6,-0.04358,7e-05,0.68403]
[1586153576243,168.75,7009.66,205.6,-0.04359,7e-05,0.68425]
[1586153586310,168.76,7005.87,205.6,-0.04388,7e-05,0.68749]
[1586153591348,168.75,7004.92,205.6,-0.04395,7e-05,0.68823]
[1586153596382,168.75,7004.69,205.6,-0.04396,7e-05,0.68836]
[1586153606452,168.72,7002.99,205.6,-0.04406,7e-05,0.68955]
[1586153612493,168.71,7004.35,205.6,-0.04394,7e-05,0.68809]
[1586153617527,168.71,7005.57,205.6,-0.04385,7e-05,0.68702]
[1586153622566,168.72,7008.15,205.6,-0.04366,7e-05,0.6849]
[1586153627598,168.72,7008.24,205.6,-0.04366,7e-05,0.68493]
[1586153637669,168.72,7004.18,205.6,-0.04396,7e-05,0.68834]
[1586153642709,168.72,7005.59,205.6,-0.04386,7e-05,0.6871]
[1586153647742,168.72,7004.85,205.6,-0.04391,7e-05,0.68771]
[1586153657810,168.71,7002.66,205.6,-0.04406,7e-05,0.68941]
[1586153662848,168.69,7002.44,205.6,-0.04407,7e-05,0.68948]
[1586153667878,168.68,7001.45,205.6,-0.04413,7e-05,0.6902]
[1586153672915,168.67,7001.21,205.6,-0.04413,7e-05,0.69006]
[1586153682984,168.64,7000.85,205.6,-0.04413,7e-05,0.69008]
[1586153688022,168.63,7000.35,205.6,-0.04416,7e-05,0.69037]
[1586153693055,168.62,7001.69,205.6,-0.04405,7e-05,0.68911]
[1586153698090,168.61,7001.62,205.6,-0.04405,7e-05,0.68907]
[1586153698339,168.61,7001.62,205.6,-0.04405,7e-05,0.68907]
[1586153704133,168.6,7001.97,205.6,-0.04401,7e-05,0.68868]
[1586153714201,168.6,7004.39,205.6,-0.04383,7e-05,0.68661]
[1586153718129,168.6,7004.56,205.6,-0.04382,7e-05,0.68648]
[1586153723264,168.6,7004.68,205.6,-0.04381,7e-05,0.68641]
[1586153728301,168.61,7004.9,205.6,-0.0438,7e-05,0.68625]
[1586153733337,168.61,7004.9,205.6,-0.04379,7e-05,0.68608]
[1586153744413,168.61,7004.05,205.6,-0.04386,7e-05,0.68684]
[1586153749446,168.61,7001.51,205.6,-0.04404,7e-05,0.68896]
[1586153754484,168.6,6999.49,205.6,-0.04419,7e-05,0.69056]
[1586153764551,168.57,6999.1,205.6,-0.04419,7e-05,0.69052]
[1586153769587,168.55,6999.26,205.6,-0.04416,7e-05,0.69025]
[1586153774622,168.54,7000.22,205.6,-0.04408,7e-05,0.68932]
[1586153779660,168.53,7000.22,205.6,-0.04407,7e-05,0.68921]
[1586153784693,168.53,6999.84,205.6,-0.0441,7e-05,0.68945]
[1586153794761,168.52,7004.29,205.6,-0.04374,7e-05,0.68539]
[1586153799803,168.52,7003.91,205.6,-0.04378,7e-05,0.68577]
[1586153804834,168.53,7003.06,205.6,-0.04384,7e-05,0.68654]
[1586153814902,168.53,7003.36,205.6,-0.04382,7e-05,0.68629]
[1586153819940,168.53,7005.59,205.6,-0.04366,7e-05,0.68448]
[1586153824977,168.54,7005.65,205.6,-0.04367,7e-05,0.68455]
[1586153830008,168.55,7005.25,205.6,-0.0437,7e-05,0.68499]
[1586153835043,168.56,7004.07,205.6,-0.0438,7e-05,0.68606]
[1586153845113,168.56,7001.68,205.6,-0.04398,7e-05,0.68808]
[1586153850148,168.56,7001.43,205.6,-0.04399,7e-05,0.68824]
[1586153855187,168.55,7001.51,205.6,-0.04397,7e-05,0.68792]
[1586153860223,168.56,7005.19,205.6,-0.0437,7e-05,0.68485]
[1586153865433,168.57,7007.87,205.6,-0.04351,7e-05,0.68277]
[1586153871298,168.59,7007.49,205.6,-0.04356,7e-05,0.6833]
[1586153876334,168.61,7006.89,205.6,-0.04361,7e-05,0.68395]
[1586153883384,168.62,7005.87,205.6,-0.0437,7e-05,0.68494]
[1586153893452,168.63,7004.25,205.6,-0.04383,7e-05,0.68643]
[1586153898487,168.63,7005.03,205.6,-0.04378,7e-05,0.6858]
[1586153903526,168.65,7011.38,205.6,-0.04332,7e-05,0.68062]
[1586153908561,168.67,7011.8,205.6,-0.04331,7e-05,0.68053]
[1586153913598,168.7,7012.3,205.6,-0.04328,7e-05,0.68018]
[1586153923662,168.74,7012.16,205.6,-0.04333,7e-05,0.68077]
[1586153933741,168.84,7018.91,205.6,-0.04292,7e-05,0.67622]
[1586153943807,168.91,7014.69,205.6,-0.04328,7e-05,0.68044]
[1586153948840,168.94,7015.91,205.6,-0.04321,7e-05,0.67969]
[1586153953885,168.96,7016.28,205.6,-0.04321,7e-05,0.67967]
[1586153958923,168.99,7017.38,205.6,-0.04315,7e-05,0.67905]
[1586153967420,169.05,7022.67,205.6,-0.04282,7e-05,0.67528]
[1586153974031,169.11,7022.75,205.6,-0.04285,7e-05,0.67565]
[1586153979062,169.15,7023.66,205.6,-0.04282,7e-05,0.67534]
[1586153984099,169.2,7028.73,205.6,-0.04249,7e-05,0.67163]
[1586153989132,169.28,7044.84,205.6,-0.04141,7e-05,0.65925]
[1586153994166,169.37,7039.3,205.6,-0.04188,7e-05,0.66479]
[1586154004241,169.55,7044.76,205.6,-0.04163,7e-05,0.66218]
[1586154009280,169.64,7044.34,205.6,-0.04174,7e-05,0.6635]
[1586154014315,169.73,7043.0,205.6,-0.04191,7e-05,0.6655]
[1586154019348,169.81,7041.72,205.6,-0.04206,7e-05,0.66737]
[1586154024382,169.88,7041.26,205.6,-0.04215,7e-05,0.66848]
[1586154034452,170.01,7042.3,205.6,-0.04217,7e-05,0.66882]
[1586154039490,170.07,7041.02,205.6,-0.04231,7e-05,0.6705]
[1586154044522,170.13,7039.75,205.6,-0.04245,7e-05,0.67211]
[1586154054594,170.21,7035.53,205.6,-0.04282,7e-05,0.67649]
[1586154059627,170.24,7035.73,205.6,-0.04283,7e-05,0.67663]
[1586154064664,170.27,7039.54,205.6,-0.04258,7e-05,0.67382]
[1586154069699,170.32,7041.63,205.6,-0.04247,7e-05,0.67256]
[1586154074735,170.37,7042.24,205.6,-0.04247,7e-05,0.67259]
[1586154084806,170.45,7038.68,205.6,-0.04279,7e-05,0.67633]
[1586154089838,170.47,7038.17,205.6,-0.04285,7e-05,0.67707]
[1586154094875,170.5,7038.28,205.6,-0.04285,7e-05,0.67708]
[1586154104942,170.56,7036.47,205.6,-0.04303,7e-05,0.67912]
[1586154109979,170.57,7034.81,205.6,-0.04316,7e-05,0.68064]
[1586154115012,170.58,7034.2,205.6,-0.04321,7e-05,0.68126]
[1586154120051,170.59,7034.59,205.6,-0.04319,7e-05,0.68104]
[1586154125082,170.6,7033.71,205.6,-0.04326,7e-05,0.68184]
[1586154135153,170.61,7031.18,205.6,-0.04345,7e-05,0.68403]
[1586154140192,170.6,7029.56,205.6,-0.04357,7e-05,0.68531]
[1586154145222,170.6,7031.53,205.6,-0.04342,7e-05,0.68361]
[1586154150257,170.6,7034.02,205.6,-0.04324,7e-05,0.68159]
[1586154155296,170.61,7033.14,205.6,-0.0433,7e-05,0.68218]
[1586154165363,170.62,7033.14,205.6,-0.04331,7e-05,0.68229]
[1586154170397,170.62,7033.07,205.6,-0.04331,7e-05,0.6824]
[1586154175433,170.62,7031.15,205.6,-0.04346,7e-05,0.68401]
[1586154185506,170.62,7032.01,205.6,-0.04339,7e-05,0.68324]
[1586154190541,170.62,7032.02,205.6,-0.04339,7e-05,0.68326]
[1586154195578,170.62,7028.77,205.6,-0.04363,7e-05,0.68593]
[1586154201432,170.61,7027.88,205.6,-0.04368,7e-05,0.68652]
[1586154211686,170.58,7027.7,205.6,-0.04366,7e-05,0.68622]
[1586154216721,170.57,7026.6,205.6,-0.04373,7e-05,0.687]
[1586154221759,170.56,7026.09,205.6,-0.04376,7e-05,0.68727]
[1586154226790,170.54,7024.63,205.6,-0.04385,7e-05,0.68831]
[1586154236861,170.5,7026.18,205.6,-0.0437,7e-05,0.68662]
[1586154241896,170.49,7026.37,205.6,-0.04368,7e-05,0.68633]
[1586154246930,170.48,7022.84,205.6,-0.04393,7e-05,0.68912]
[1586154251965,170.45,7021.83,205.6,-0.04398,7e-05,0.68973]
[1586154257002,170.43,7021.55,205.6,-0.04399,7e-05,0.68972]
[1586154267073,170.38,7021.08,205.6,-0.04398,7e-05,0.6896]
[1586154272106,170.35,7021.15,205.6,-0.04394,7e-05,0.68904]
[1586154277142,170.33,7020.48,205.6,-0.04397,7e-05,0.68936]
[1586154287213,170.29,7020.39,205.6,-0.04394,7e-05,0.689]
[1586154292249,170.27,7018.23,205.6,-0.04408,7e-05,0.69058]
[1586154306599,170.19,7016.73,205.6,-0.04413,7e-05,0.69102]
[1586154312389,170.16,7016.18,205.6,-0.04414,7e-05,0.69112]
[1586154317425,170.13,7015.28,205.6,-0.04418,7e-05,0.69156]
[1586154322458,170.1,7015.2,205.6,-0.04417,7e-05,0.69132]
[1586154327491,170.07,7017.24,205.6,-0.04399,7e-05,0.68935]
[1586154347632,170.0,7016.77,205.6,-0.04396,7e-05,0.68878]
[1586154357704,169.95,7011.76,205.6,-0.04428,7e-05,0.69239]
[1586154362740,169.92,7013.54,205.6,-0.04412,7e-05,0.69058]
[1586154367779,169.9,7015.96,205.6,-0.04393,7e-05,0.68835]
[1586154372809,169.88,7016.38,205.6,-0.04389,7e-05,0.68784]
[1586154382881,169.85,7015.38,205.6,-0.04393,7e-05,0.68832]
[1586154387916,169.84,7016.45,205.6,-0.04384,7e-05,0.6873]
[1586154392950,169.83,7017.01,205.6,-0.04378,7e-05,0.68651]
[1586154397983,169.82,7015.37,205.6,-0.04389,7e-05,0.68777]
[1586154406126,169.8,7019.06,205.6,-0.04361,7e-05,0.68451]
[1586154413089,169.81,7022.77,205.6,-0.04334,7e-05,0.68151]
[1586154418129,169.82,7022.83,205.6,-0.04335,7e-05,0.6816]
[1586154423163,169.83,7023.16,205.6,-0.04333,7e-05,0.68145]
[1586154434236,169.86,7023.67,205.6,-0.04332,7e-05,0.68134]
[1586154439271,169.88,7024.85,205.6,-0.04325,7e-05,0.68053]
[1586154444309,169.9,7023.03,205.6,-0.0434,7e-05,0.68222]
[1586154454382,169.92,7021.49,205.6,-0.04351,7e-05,0.68352]
[1586154459420,169.92,7020.93,205.6,-0.04356,7e-05,0.68401]
[1586154464450,169.92,7019.7,205.6,-0.04365,7e-05,0.68504]
[1586154474521,169.92,7022.54,205.6,-0.04344,7e-05,0.68264]
[1586154479555,169.92,7023.01,205.6,-0.04341,7e-05,0.68232]
[1586154484590,169.93,7022.29,205.6,-0.04347,7e-05,0.68301]
[1586154490633,169.94,7021.96,205.6,-0.0435,7e-05,0.68335]
[1586154495669,169.94,7021.46,205.6,-0.04354,7e-05,0.68381]
[1586154505741,169.95,7023.14,205.6,-0.04342,7e-05,0.68249]
[1586154510776,169.96,7023.32,205.6,-0.04341,7e-05,0.68242]
[1586154515808,169.97,7022.82,205.6,-0.04345,7e-05,0.68272]
[1586154525882,169.98,7021.8,205.6,-0.04353,7e-05,0.68366]
[1586154530915,169.98,7021.52,205.6,-0.04355,7e-05,0.68392]
[1586154535949,169.98,7020.86,205.6,-0.0436,7e-05,0.68448]
[1586154540987,169.98,7022.34,205.6,-0.04349,7e-05,0.68327]
[1586154546018,169.99,7025.26,205.6,-0.04328,7e-05,0.68091]
[1586154551054,170.0,7025.99,205.6,-0.04324,7e-05,0.68044]
[1586154556088,170.02,7026.01,205.6,-0.04325,7e-05,0.68059]
[1586154561124,170.03,7026.63,205.6,-0.04322,7e-05,0.68025]
[1586154566159,170.05,7026.99,205.6,-0.04321,7e-05,0.68011]
[1586154576230,170.08,7026.83,205.6,-0.04323,7e-05,0.68036]
[1586154581265,170.09,7027.11,205.6,-0.04323,7e-05,0.68029]
[1586154586298,170.11,7026.52,205.6,-0.04328,7e-05,0.68094]
[1586154591336,170.12,7026.85,205.6,-0.04327,7e-05,0.6808]
[1586154602410,170.15,7029.54,205.6,-0.0431,7e-05,0.67888]
[1586154607445,170.17,7030.53,205.6,-0.04304,7e-05,0.6783]
[1586154612482,170.2,7031.9,205.6,-0.04297,7e-05,0.67748]
[1586154617516,170.23,7034.43,205.6,-0.04281,7e-05,0.67569]
[1586154627586,170.31,7035.74,205.6,-0.04278,7e-05,0.67539]
[1586154632626,170.34,7036.01,205.6,-0.04277,7e-05,0.67532]
[1586154642695,170.4,7034.37,205.6,-0.04294,7e-05,0.67735]
[1586154647727,170.43,7032.41,205.6,-0.0431,7e-05,0.67919]
[1586154652763,170.44,7032.54,205.6,-0.04311,7e-05,0.67927]
[1586154657800,170.46,7033.09,205.6,-0.04308,7e-05,0.679]
[1586154667871,170.5,7033.97,205.6,-0.04305,7e-05,0.67867]
[1586154672903,170.52,7033.26,205.6,-0.04312,7e-05,0.67946]
[1586154677937,170.54,7033.77,205.6,-0.0431,7e-05,0.67922]
[1586154682974,170.56,7035.28,205.6,-0.043,7e-05,0.67818]
[1586154693044,170.61,7038.9,205.6,-0.04277,7e-05,0.67555]
[1586154698077,170.64,7038.73,205.6,-0.04281,7e-05,0.676]
[1586154703114,170.67,7039.43,205.6,-0.04279,7e-05,0.67575]
[1586154708146,170.7,7040.65,205.6,-0.04272,7e-05,0.67506]
[1586154718216,170.77,7043.16,205.6,-0.0426,7e-05,0.67379]
[1586154723294,170.81,7043.0,205.6,-0.04265,7e-05,0.67432]
[1586154729294,170.85,7043.62,205.6,-0.04264,7e-05,0.67425]
[1586154734333,170.89,7043.51,205.6,-0.04267,7e-05,0.6747]
[1586154744398,170.94,7039.37,205.6,-0.04302,7e-05,0.67869]
[1586154749434,170.96,7038.63,205.6,-0.04308,7e-05,0.67946]
[1586154754468,170.97,7036.57,205.6,-0.04323,7e-05,0.68107]
[1586154764544,170.98,7036.53,205.6,-0.04324,7e-05,0.68122]
[1586154769574,170.99,7036.78,205.6,-0.04323,7e-05,0.68109]
[1586154774611,171.0,7036.67,205.6,-0.04324,7e-05,0.68124]
[1586154784682,171.0,7035.77,205.6,-0.04331,7e-05,0.68206]
[1586154789717,171.01,7035.23,205.6,-0.04335,7e-05,0.68252]
[1586154794751,171.01,7034.74,205.6,-0.04339,7e-05,0.68292]
[1586154799785,171.01,7035.11,205.6,-0.04336,7e-05,0.68262]
[1586154804827,171.01,7035.33,205.6,-0.04335,7e-05,0.68244]
[1586154814893,171.01,7034.85,205.6,-0.04337,7e-05,0.68262]
[1586154819930,171.01,7034.83,205.6,-0.04337,7e-05,0.68264]
[1586154824963,171.01,7034.42,205.6,-0.0434,7e-05,0.68298]
[1586154835029,171.0,7034.57,205.6,-0.04339,7e-05,0.68282]
[1586154840066,171.0,7034.52,205.6,-0.04339,7e-05,0.68286]
[1586154845099,171.0,7034.32,205.6,-0.0434,7e-05,0.68301]
[1586154850137,171.0,7033.86,205.6,-0.04344,7e-05,0.68337]
[1586154855170,170.99,7033.95,205.6,-0.04343,7e-05,0.68325]
[1586154861212,170.99,7034.47,205.6,-0.04339,7e-05,0.6828]
[1586154866246,171.0,7036.4,205.6,-0.04325,7e-05,0.68124]
[1586154871284,171.0,7036.27,205.6,-0.04325,7e-05,0.6812]
[1586154876315,171.01,7036.14,205.6,-0.04326,7e-05,0.68136]
[1586154886387,171.02,7039.05,205.6,-0.04307,7e-05,0.67913]
[1586154891425,171.04,7040.71,205.6,-0.04296,7e-05,0.67794]
[1586154896458,171.06,7040.98,205.6,-0.04296,7e-05,0.67792]
[1586154901490,171.08,7040.94,205.6,-0.04298,7e-05,0.67814]
[1586154906530,171.09,7040.94,205.6,-0.04299,7e-05,0.67832]
[1586154916600,171.14,7047.74,205.6,-0.04254,7e-05,0.67324]
[1586154921636,171.18,7049.05,205.6,-0.04248,7e-05,0.67258]
[1586154926667,171.23,7060.7,205.6,-0.0417,7e-05,0.66365]
[1586154936739,171.41,7068.41,205.6,-0.0413,7e-05,0.65912]
[1586154941778,171.5,7064.41,205.6,-0.04165,7e-05,0.66328]
[1586154942128,171.5,7064.41,205.6,-0.04165,7e-05,0.66328]
[1586154944069,171.53,7062.69,205.6,-0.04179,7e-05,0.66496]
[1586154954863,171.67,7061.45,205.6,-0.04199,7e-05,0.66744]
[1586154959899,171.74,7060.18,205.6,-0.04213,7e-05,0.66914]
[1586154964938,171.78,7059.89,205.6,-0.04219,7e-05,0.66989]
[1586154969975,171.83,7060.58,205.6,-0.04218,7e-05,0.66982]
[1586154975004,171.88,7059.3,205.6,-0.04231,7e-05,0.67131]
[1586154985080,171.98,7064.32,205.6,-0.04204,7e-05,0.6683]
[1586154990110,172.03,7064.25,205.6,-0.04208,7e-05,0.66889]
[1586154995148,172.08,7060.97,205.6,-0.04234,7e-05,0.67183]
[1586155005215,172.16,7064.36,205.6,-0.04217,7e-05,0.66997]
[1586155010249,172.21,7065.02,205.6,-0.04216,7e-05,0.66991]
[1586155015285,172.25,7065.78,205.6,-0.04214,7e-05,0.66975]
[1586155020317,172.3,7069.29,205.6,-0.04194,7e-05,0.66742]
[1586155025356,172.36,7072.62,205.6,-0.04175,7e-05,0.66536]
[1586155035428,172.49,7077.12,205.6,-0.04155,7e-05,0.66314]
[1586155040458,172.56,7077.92,205.6,-0.04155,7e-05,0.66324]
[1586155045497,172.63,7077.11,205.6,-0.04166,7e-05,0.66457]
[1586155055566,172.73,7070.51,205.6,-0.04219,7e-05,0.67068]
[1586155060599,172.77,7070.01,205.6,-0.04225,7e-05,0.67147]
[1586155065637,172.8,7070.14,205.6,-0.04227,7e-05,0.67172]
[1586155075704,172.86,7068.59,205.6,-0.04242,7e-05,0.67357]
[1586155080738,172.88,7068.48,205.6,-0.04245,7e-05,0.67389]
[1586155085775,172.91,7069.97,205.6,-0.04237,7e-05,0.67295]
[1586155090810,172.93,7071.29,205.6,-0.0423,7e-05,0.67218]
[1586155095847,172.96,7070.9,205.6,-0.04235,7e-05,0.6728]
[1586155105919,173.02,7070.84,205.6,-0.04239,7e-05,0.6734]
[1586155110947,173.04,7070.81,205.6,-0.04242,7e-05,0.67368]
[1586155115988,173.06,7070.1,205.6,-0.04247,7e-05,0.67428]
[1586155126056,173.09,7065.42,205.6,-0.04282,7e-05,0.67833]
[1586155131091,173.09,7065.4,205.6,-0.04283,7e-05,0.67838]
[1586155136127,173.1,7064.9,205.6,-0.04287,7e-05,0.6788]
[1586155141161,173.1,7062.94,205.6,-0.04301,7e-05,0.68041]
[1586155146196,173.1,7064.16,205.6,-0.04292,7e-05,0.67939]
[1586155156269,173.09,7062.92,205.6,-0.043,7e-05,0.6803]
[1586155161299,173.09,7066.03,205.6,-0.04278,7e-05,0.67782]
[1586155166337,173.1,7068.66,205.6,-0.0426,7e-05,0.6758]
[1586155176405,173.13,7071.65,205.6,-0.04241,7e-05,0.67352]
[1586155181444,173.15,7071.05,205.6,-0.04247,7e-05,0.67423]
[1586155187483,173.18,7071.75,205.6,-0.04244,7e-05,0.67392]
[1586155197555,173.22,7072.59,205.6,-0.04241,7e-05,0.67366]
[1586155202608,173.25,7077.0,205.6,-0.04213,7e-05,0.67042]
[1586155207621,173.3,7084.12,205.6,-0.04167,7e-05,0.66524]
[1586155212662,173.36,7089.83,205.6,-0.04133,7e-05,0.66139]
[1586155222730,173.51,7091.1,205.6,-0.04136,7e-05,0.66183]
[1586155227765,173.57,7089.56,205.6,-0.04152,7e-05,0.66376]
[1586155232801,173.63,7087.4,205.6,-0.0417,7e-05,0.66582]
[1586155237836,173.67,7084.88,205.6,-0.04191,7e-05,0.66831]
[1586155247904,173.74,7082.57,205.6,-0.04212,7e-05,0.6708]
[1586155252942,173.77,7084.92,205.6,-0.04198,7e-05,0.66927]
[1586155257977,173.82,7091.52,205.6,-0.04157,7e-05,0.66448]
[1586155263007,173.87,7109.3,205.6,-0.04041,7e-05,0.65108]
[1586155273078,173.98,7103.85,205.6,-0.04086,7e-05,0.65644]
[1586155278116,174.03,7100.16,205.6,-0.04115,7e-05,0.65985]
[1586155283148,174.08,7094.95,205.6,-0.04154,7e-05,0.66445]
[1586155287681,174.12,7096.71,205.6,-0.04145,7e-05,0.66352]
[1586155293220,174.16,7102.74,205.6,-0.04107,7e-05,0.65899]
[1586155298253,174.21,7108.9,205.6,-0.04069,7e-05,0.65467]
[1586155303290,174.25,7106.8,205.6,-0.04086,7e-05,0.6567]
[1586155305482,174.27,7106.95,205.6,-0.04086,7e-05,0.65673]
[1586155316381,174.34,7105.2,205.6,-0.04104,7e-05,0.65889]
[1586155321418,174.38,7102.46,205.6,-0.04125,7e-05,0.66137]
[1586155326433,174.41,7099.67,205.6,-0.04146,7e-05,0.66388]
[1586155336527,174.46,7095.71,205.6,-0.04178,7e-05,0.66758]
[1586155341564,174.49,7098.35,205.6,-0.04162,7e-05,0.66577]
[1586155346598,174.51,7099.44,205.6,-0.04156,7e-05,0.66516]
[1586155351633,174.54,7097.6,205.6,-0.0417,7e-05,0.66664]
[1586155361701,174.58,7090.15,205.6,-0.04224,7e-05,0.67295]
[1586155366739,174.59,7090.82,205.6,-0.04221,7e-05,0.67259]
[1586155371773,174.61,7095.45,205.6,-0.0419,7e-05,0.6691]
[1586155376811,174.63,7092.6,205.6,-0.04211,7e-05,0.67155]
[1586155386879,174.66,7088.65,205.6,-0.04241,7e-05,0.67502]
[1586155391912,174.67,7086.85,205.6,-0.04254,7e-05,0.67649]
[1586155396947,174.67,7088.47,205.6,-0.04243,7e-05,0.67521]
[1586155401982,174.67,7090.32,205.6,-0.04231,7e-05,0.67382]
[1586155407023,174.69,7096.6,205.6,-0.04189,7e-05,0.66899]
[1586155417088,174.72,7105.82,205.6,-0.04127,7e-05,0.66181]
[1586155422126,174.73,7107.58,205.6,-0.04116,7e-05,0.66058]
[1586155427162,174.75,7105.64,205.6,-0.0413,7e-05,0.66223]
[1586155432195,174.76,7103.89,205.6,-0.04143,7e-05,0.66373]
[1586155442264,174.78,7101.8,205.6,-0.04159,7e-05,0.66561]
[1586155447301,174.79,7102.55,205.6,-0.04155,7e-05,0.66513]
[1586155452432,174.8,7103.24,205.6,-0.04151,7e-05,0.66471]
[1586155457942,174.81,7102.86,205.6,-0.04154,7e-05,0.66509]
[1586155463410,174.82,7099.15,205.6,-0.04181,7e-05,0.66813]
[1586155468449,174.83,7098.26,205.6,-0.04187,7e-05,0.66893]
[1586155473481,174.84,7100.75,205.6,-0.0417,7e-05,0.66684]
[1586155478515,174.85,7102.51,205.6,-0.04158,7e-05,0.66554]
[1586155483553,174.86,7101.25,205.6,-0.04168,7e-05,0.6666]
[1586155493623,174.87,7101.28,205.6,-0.04168,7e-05,0.66672]
[1586155498655,174.88,7101.49,205.6,-0.04168,7e-05,0.66662]
[1586155503696,174.88,7100.47,205.6,-0.04175,7e-05,0.66748]
[1586155508726,174.89,7099.15,205.6,-0.04184,7e-05,0.66859]
[1586155518799,174.9,7099.06,205.6,-0.04186,7e-05,0.66877]
[1586155523832,174.9,7099.36,205.6,-0.04184,7e-05,0.66858]
[1586155528873,174.91,7096.35,205.6,-0.04205,7e-05,0.67101]
[1586155533904,174.91,7095.01,205.6,-0.04214,7e-05,0.6719]
[1586155543973,174.92,7089.39,205.6,-0.04253,7e-05,0.67644]
[1586155549009,174.92,7090.45,205.6,-0.04246,7e-05,0.6756]
[1586155554041,174.92,7089.87,205.6,-0.0425,7e-05,0.67609]
[1586155564114,174.92,7087.23,205.6,-0.04268,7e-05,0.67814]
[1586155569148,174.9,7082.72,205.6,-0.04298,7e-05,0.68161]
[1586155574186,174.88,7080.21,205.6,-0.04314,7e-05,0.68336]
[1586155584256,174.8,7075.26,205.6,-0.04342,7e-05,0.68648]
[1586155589286,174.75,7075.77,205.6,-0.04335,7e-05,0.68565]
[1586155594321,174.72,7076.63,205.6,-0.04325,7e-05,0.68437]
[1586155599355,174.68,7074.86,205.6,-0.04334,7e-05,0.68542]
[1586155604396,174.64,7073.17,205.6,-0.04343,7e-05,0.68639]
[1586155614460,174.57,7074.99,205.6,-0.04324,7e-05,0.68416]
[1586155619498,174.54,7075.39,205.6,-0.04319,7e-05,0.68352]
[1586155624533,174.51,7077.77,205.6,-0.043,7e-05,0.68137]
[1586155634602,174.48,7079.21,205.6,-0.04288,7e-05,0.6799]
[1586155639642,174.47,7079.06,205.6,-0.04288,7e-05,0.67986]
[1586155644677,174.46,7082.12,205.6,-0.04266,7e-05,0.6773]
[1586155649707,174.46,7081.7,205.6,-0.04268,7e-05,0.67762]
[1586155656433,174.45,7081.72,205.6,-0.04267,7e-05,0.67735]
[1586155666828,174.44,7077.68,205.6,-0.04294,7e-05,0.68048]
[1586155671862,174.43,7078.11,205.6,-0.0429,7e-05,0.68]
[1586155676897,174.42,7082.96,205.6,-0.04256,7e-05,0.67606]
[1586155686972,174.43,7082.42,205.6,-0.0426,7e-05,0.67651]
[1586155692001,174.43,7082.22,205.6,-0.04261,7e-05,0.67669]
[1586155697036,174.43,7080.21,205.6,-0.04275,7e-05,0.67828]
[1586155702074,174.42,7078.89,205.6,-0.04284,7e-05,0.67925]
[1586155707110,174.41,7078.45,205.6,-0.04286,7e-05,0.6795]
[1586155717176,174.39,7080.89,205.6,-0.04266,7e-05,0.67711]
[1586155722215,174.38,7081.45,205.6,-0.04262,7e-05,0.67665]
[1586155727248,174.38,7080.22,205.6,-0.0427,7e-05,0.67761]
[1586155732281,174.38,7080.02,205.6,-0.04271,7e-05,0.67774]
[1586155742354,174.38,7080.82,205.6,-0.04266,7e-05,0.6771]
[1586155747387,174.38,7080.88,205.6,-0.04265,7e-05,0.67704]
[1586155752428,174.38,7080.07,205.6,-0.04271,7e-05,0.67766]
[1586155757458,174.37,7080.62,205.6,-0.04267,7e-05,0.67719]
[1586155767528,174.36,7079.23,205.6,-0.04276,7e-05,0.67822]
[1586155772560,174.36,7079.56,205.6,-0.04272,7e-05,0.67769]
[1586155777594,174.36,7079.71,205.6,-0.04271,7e-05,0.67754]
[1586155787664,174.35,7079.14,205.6,-0.04274,7e-05,0.67791]
[1586155792703,174.34,7077.01,205.6,-0.04288,7e-05,0.67954]
[1586155797736,174.33,7074.94,205.6,-0.04302,7e-05,0.68106]
[1586155802773,174.31,7074.31,205.6,-0.04305,7e-05,0.68139]
[1586155812844,174.26,7066.75,205.6,-0.04354,7e-05,0.68695]
[1586155817878,174.21,7064.62,205.6,-0.04365,7e-05,0.6882]
[1586155822913,174.16,7064.48,205.6,-0.04363,7e-05,0.68783]
[1586155827949,174.12,7064.85,205.6,-0.04356,7e-05,0.68707]
[1586155829090,174.11,7066.12,205.6,-0.04347,7e-05,0.68596]
[1586155829949,174.11,7066.12,205.6,-0.04347,7e-05,0.68596]
[1586155833552,174.02,7068.07,205.6,-0.04324,7e-05,0.68319]
[1586155839026,173.86,7073.86,205.6,-0.04271,7e-05,0.67696]
[1586155844061,173.75,7071.56,205.6,-0.04278,7e-05,0.67762]
[1586155849101,173.63,7070.44,205.6,-0.04276,7e-05,0.67733]
[1586155854137,173.52,7068.47,205.6,-0.04281,7e-05,0.67773]
[1586155864204,173.29,7065.66,205.6,-0.04282,7e-05,0.67765]
[1586155869241,173.18,7066.2,205.6,-0.0427,7e-05,0.67609]
[1586155874277,173.08,7066.24,205.6,-0.04261,7e-05,0.675]
[1586155879309,172.98,7064.36,205.6,-0.04266,7e-05,0.67549]
[1586155884347,172.88,7065.35,205.6,-0.04252,7e-05,0.67369]
[1586155894417,172.73,7069.89,205.6,-0.04206,7e-05,0.66822]
[1586155899433,172.66,7071.04,205.6,-0.04193,7e-05,0.66661]
[1586155904486,172.6,7068.77,205.6,-0.04204,7e-05,0.66779]
[1586155914564,172.46,7065.58,205.6,-0.04214,7e-05,0.66888]
[1586155919593,172.39,7067.08,205.6,-0.04199,7e-05,0.66698]
[1586155924629,172.33,7067.77,205.6,-0.04189,7e-05,0.66582]
[1586155929666,172.27,7067.78,205.6,-0.04184,7e-05,0.66523]
[1586155934699,172.22,7068.08,205.6,-0.04178,7e-05,0.66445]
[1586155944772,172.14,7072.47,205.6,-0.04141,7e-05,0.6601]
[1586155949806,172.11,7072.63,205.6,-0.04138,7e-05,0.65966]
[1586155954840,172.09,7074.32,205.6,-0.04123,7e-05,0.65785]
[1586155959874,172.07,7074.8,205.6,-0.04118,7e-05,0.65728]
[1586155964911,172.05,7075.72,205.6,-0.04111,7e-05,0.65637]
[1586155974981,172.02,7076.1,205.6,-0.04106,7e-05,0.65577]
[1586155980020,172.01,7077.91,205.6,-0.04092,7e-05,0.65421]
[1586155985054,172.01,7084.29,205.6,-0.04049,7e-05,0.64917]
[1586155990084,172.04,7091.52,205.6,-0.04003,7e-05,0.64377]
[1586155995122,172.08,7093.51,205.6,-0.03992,7e-05,0.64261]
[1586156005189,172.17,7091.76,205.6,-0.04011,7e-05,0.64486]
[1586156010227,172.2,7092.14,205.6,-0.04011,7e-05,0.64491]
[1586156015263,172.23,7090.17,205.6,-0.04025,7e-05,0.64657]
[1586156025333,172.28,7090.54,205.6,-0.04027,7e-05,0.64678]
[1586156030370,172.3,7090.21,205.6,-0.04031,7e-05,0.64726]
[1586156035401,172.32,7089.61,205.6,-0.04036,7e-05,0.64794]
[1586156040437,172.34,7087.99,205.6,-0.04049,7e-05,0.64941]
[1586156045469,172.35,7087.41,205.6,-0.04054,7e-05,0.64999]
[1586156055541,172.37,7086.1,205.6,-0.04063,7e-05,0.65115]
[1586156060579,172.37,7086.27,205.6,-0.04063,7e-05,0.65107]
[1586156065615,172.38,7090.19,205.6,-0.04037,7e-05,0.64807]
[1586156075684,172.42,7092.14,205.6,-0.04026,7e-05,0.64675]
[1586156080716,172.44,7090.63,205.6,-0.04037,7e-05,0.64814]
[1586156085751,172.46,7088.88,205.6,-0.04051,7e-05,0.64968]
[1586156090788,172.47,7091.46,205.6,-0.04034,7e-05,0.64779]
[1586156095821,172.5,7095.46,205.6,-0.04009,7e-05,0.64492]
[1586156105892,172.56,7093.71,205.6,-0.04026,7e-05,0.64692]
[1586156110930,172.58,7094.11,205.6,-0.04025,7e-05,0.64681]
[1586156115963,172.6,7095.48,205.6,-0.04017,7e-05,0.64597]
[1586156126033,172.65,7093.31,205.6,-0.04036,7e-05,0.64818]
[1586156131068,172.66,7091.96,205.6,-0.04045,7e-05,0.64918]
[1586156136107,172.67,7090.38,205.6,-0.04056,7e-05,0.65051]
[1586156141141,172.68,7087.86,205.6,-0.04074,7e-05,0.65254]
[1586156146172,172.67,7087.82,205.6,-0.04074,7e-05,0.65255]
[1586156156243,172.66,7085.87,205.6,-0.04086,7e-05,0.65399]
[1586156157139,172.66,7085.87,205.6,-0.04086,7e-05,0.65399]
[1586156157141,172.66,7085.87,205.6,-0.04086,7e-05,0.65399]
[1586156157551,172.68,7085.27,205.6,-0.04092,7e-05,0.65468]
[1586156163293,172.67,7085.48,205.6,-0.04089,7e-05,0.65436]
[1586156173362,172.65,7083.41,205.6,-0.04102,7e-05,0.65576]
[1586156178401,172.63,7082.86,205.6,-0.04104,7e-05,0.65602]
[1586156183433,172.61,7082.88,205.6,-0.04102,7e-05,0.65581]
[1586156188467,172.59,7083.88,205.6,-0.04094,7e-05,0.65486]
[1586156190397,172.59,7084.3,205.6,-0.04091,7e-05,0.6545]
[1586156205587,172.56,7084.0,205.6,-0.04089,7e-05,0.65416]
[1586156210619,172.55,7084.52,205.6,-0.04085,7e-05,0.65367]
[1586156215660,172.54,7084.5,205.6,-0.04085,7e-05,0.65362]
[1586156225727,172.52,7081.28,205.6,-0.04105,7e-05,0.6559]
[1586156230762,172.5,7082.04,205.6,-0.04098,7e-05,0.65513]
[1586156235797,172.49,7086.06,205.6,-0.0407,7e-05,0.65185]
[1586156240834,172.5,7088.37,205.6,-0.04055,7e-05,0.65007]
[1586156245870,172.5,7087.66,205.6,-0.0406,7e-05,0.65069]
[1586156255939,172.51,7088.11,205.6,-0.04057,7e-05,0.65025]
[1586156260972,172.52,7086.11,205.6,-0.04071,7e-05,0.65187]
[1586156266008,172.52,7083.48,205.6,-0.04088,7e-05,0.65394]
[1586156276077,172.49,7083.19,205.6,-0.04089,7e-05,0.65396]
[1586156281114,172.49,7082.95,205.6,-0.0409,7e-05,0.65407]
[1586156286149,172.48,7083.03,205.6,-0.04089,7e-05,0.65391]
[1586156291185,172.47,7082.79,205.6,-0.0409,7e-05,0.65402]
[1586156296215,172.46,7083.03,205.6,-0.04087,7e-05,0.65375]
[1586156306288,172.46,7087.98,205.6,-0.04054,7e-05,0.64982]
[1586156311323,172.47,7089.95,205.6,-0.0404,7e-05,0.64816]
[1586156316359,172.49,7090.38,205.6,-0.04038,7e-05,0.64799]
[1586156326426,172.51,7088.39,205.6,-0.04054,7e-05,0.64984]
[1586156331432,172.52,7085.34,205.6,-0.04075,7e-05,0.65226]
[1586156336498,172.51,7084.5,205.6,-0.0408,7e-05,0.65289]
[1586156346566,172.5,7082.85,205.6,-0.0409,7e-05,0.65404]
[1586156351603,172.49,7083.23,205.6,-0.04087,7e-05,0.65366]
[1586156356637,172.48,7085.81,205.6,-0.04069,7e-05,0.65157]
[1586156362682,172.49,7087.84,205.6,-0.04055,7e-05,0.65001]
[1586156372751,172.52,7091.14,205.6,-0.04034,7e-05,0.64748]
[1586156377789,172.53,7090.89,205.6,-0.04037,7e-05,0.64786]
[1586156382823,172.55,7090.49,205.6,-0.04041,7e-05,0.64834]
[1586156387855,172.57,7091.43,205.6,-0.04036,7e-05,0.64776]
[1586156397924,172.62,7096.34,205.6,-0.04007,7e-05,0.64443]
[1586156402966,172.65,7096.94,205.6,-0.04006,7e-05,0.64428]
[1586156407995,172.68,7097.74,205.6,-0.04003,7e-05,0.64398]
[1586156413033,172.71,7098.95,205.6,-0.03997,7e-05,0.64337]
[1586156418033,172.74,7100.93,205.6,-0.03986,7e-05,0.64213]
[1586156423101,172.8,7104.01,205.6,-0.0397,7e-05,0.64027]
[1586156428141,172.84,7105.22,205.6,-0.03966,7e-05,0.63982]
[1586156433171,172.9,7108.29,205.6,-0.03948,7e-05,0.63776]
[1586156438207,172.95,7109.21,205.6,-0.03947,7e-05,0.63763]
[1586156443242,173.02,7114.12,205.6,-0.03919,7e-05,0.63445]
[1586156453312,173.16,7115.69,205.6,-0.03921,7e-05,0.63476]
[1586156458348,173.23,7114.2,205.6,-0.03935,7e-05,0.63657]
[1586156463384,173.28,7110.46,205.6,-0.03964,7e-05,0.63999]
[1586156473452,173.35,7106.05,205.6,-0.03999,7e-05,0.64417]
[1586156478486,173.38,7106.43,205.6,-0.03999,7e-05,0.64417]
[1586156483525,173.41,7103.63,205.6,-0.04019,7e-05,0.64659]
[1586156488561,173.42,7103.56,205.6,-0.04021,7e-05,0.6468]
[1586156493594,173.44,7105.95,205.6,-0.04005,7e-05,0.64495]
[1586156503664,173.49,7106.24,205.6,-0.04007,7e-05,0.64523]
[1586156508699,173.51,7104.52,205.6,-0.0402,7e-05,0.64678]
[1586156513739,173.53,7097.93,205.6,-0.04065,7e-05,0.65207]
[1586156518770,173.52,7094.89,205.6,-0.04085,7e-05,0.65437]
[1586156523805,173.5,7095.81,205.6,-0.04078,7e-05,0.65349]
[1586156533872,173.45,7090.17,205.6,-0.04112,7e-05,0.65742]
[1586156538910,173.43,7091.64,205.6,-0.041,7e-05,0.65601]
[1586156543942,173.41,7092.83,205.6,-0.04091,7e-05,0.65487]
[1586156554014,173.36,7090.33,205.6,-0.04103,7e-05,0.65614]
[1586156559047,173.34,7091.05,205.6,-0.04096,7e-05,0.65534]
[1586156564083,173.32,7090.48,205.6,-0.04098,7e-05,0.65558]
[1586156574156,173.28,7090.96,205.6,-0.04092,7e-05,0.65479]
[1586156579194,173.26,7093.83,205.6,-0.04071,7e-05,0.65241]
[1586156584222,173.26,7093.44,205.6,-0.04073,7e-05,0.65263]
[1586156589259,173.24,7089.19,205.6,-0.04101,7e-05,0.65582]
[1586156594296,173.22,7088.71,205.6,-0.04102,7e-05,0.65596]
[1586156604365,173.17,7088.03,205.6,-0.04104,7e-05,0.65605]
[1586156609400,173.15,7087.96,205.6,-0.04102,7e-05,0.65588]
[1586156614437,173.13,7086.84,205.6,-0.04107,7e-05,0.65632]
[1586156624503,173.07,7081.79,205.6,-0.04137,7e-05,0.65973]
[1586156629542,173.03,7079.54,205.6,-0.04149,7e-05,0.6611]
[1586156634573,172.98,7076.74,205.6,-0.04165,7e-05,0.66286]
[1586156639611,172.93,7076.69,205.6,-0.04161,7e-05,0.66237]
[1586156644648,172.89,7080.72,205.6,-0.0413,7e-05,0.65874]
[1586156654715,172.83,7080.16,205.6,-0.04129,7e-05,0.65852]
[1586156659752,172.8,7080.33,205.6,-0.04125,7e-05,0.65808]
[1586156664788,172.77,7080.5,205.6,-0.04122,7e-05,0.65765]
[1586156674853,172.73,7085.29,205.6,-0.04085,7e-05,0.65323]
[1586156679889,172.72,7083.51,205.6,-0.04096,7e-05,0.65453]
[1586156684925,172.7,7081.79,205.6,-0.04107,7e-05,0.65574]
[1586156694997,172.66,7080.93,205.6,-0.04109,7e-05,0.65602]
[1586156700033,172.64,7080.8,205.6,-0.04109,7e-05,0.65593]
[1586156705065,172.62,7080.4,205.6,-0.0411,7e-05,0.65605]
[1586156710104,172.61,7082.06,205.6,-0.04097,7e-05,0.65458]
[1586156715137,172.6,7081.94,205.6,-0.04097,7e-05,0.65454]
[1586156726215,172.57,7082.11,205.6,-0.04094,7e-05,0.65417]
[1586156731248,172.56,7082.17,205.6,-0.04092,7e-05,0.6538]
[1586156736282,172.55,7082.08,205.6,-0.04092,7e-05,0.65378]
[1586156746355,172.53,7080.37,205.6,-0.04101,7e-05,0.65489]
[1586156751392,172.52,7079.9,205.6,-0.04104,7e-05,0.65512]
[1586156756425,172.5,7080.27,205.6,-0.041,7e-05,0.65468]
[1586156761458,172.49,7079.81,205.6,-0.04102,7e-05,0.65491]
[1586156767479,172.48,7079.68,205.6,-0.04102,7e-05,0.65487]
[1586156772538,172.46,7078.13,205.6,-0.04111,7e-05,0.65593]
[1586156777574,172.44,7077.56,205.6,-0.04113,7e-05,0.65619]
[1586156782607,172.42,7076.03,205.6,-0.04122,7e-05,0.65719]
[1586156787644,172.4,7076.65,205.6,-0.04116,7e-05,0.65646]
[1586156797711,172.37,7082.17,205.6,-0.04075,7e-05,0.6516]
[1586156802749,172.37,7081.73,205.6,-0.04078,7e-05,0.65196]
[1586156808433,172.37,7080.95,205.6,-0.04083,7e-05,0.65254]
[1586156813826,172.36,7080.86,205.6,-0.04084,7e-05,0.65258]
[1586156823893,172.34,7077.73,205.6,-0.04103,7e-05,0.65486]
[1586156828930,172.33,7077.19,205.6,-0.04106,7e-05,0.65514]
[1586156833962,172.32,7077.29,205.6,-0.04104,7e-05,0.65493]
[1586156844034,172.3,7080.76,205.6,-0.04079,7e-05,0.65196]
[1586156849067,172.3,7082.67,205.6,-0.04066,7e-05,0.65048]
[1586156849414,172.3,7082.67,205.6,-0.04066,7e-05,0.65048]
[1586156849416,172.3,7082.67,205.6,-0.04066,7e-05,0.65048]
[1586156849996,172.3,7082.67,205.6,-0.04066,7e-05,0.65048]
[1586156855114,172.31,7082.83,205.6,-0.04065,7e-05,0.65024]
[1586156859188,172.31,7082.16,205.6,-0.0407,7e-05,0.65082]
[1586156865186,172.32,7083.79,205.6,-0.04059,7e-05,0.64961]
[1586156875251,172.34,7083.58,205.6,-0.04062,7e-05,0.64994]
[1586156880289,172.34,7081.17,205.6,-0.04079,7e-05,0.65191]
[1586156885323,172.34,7080.63,205.6,-0.04082,7e-05,0.65232]
[1586156890358,172.34,7080.3,205.6,-0.04084,7e-05,0.65254]
[1586156895395,172.34,7082.4,205.6,-0.0407,7e-05,0.65087]
[1586156905465,172.35,7083.77,205.6,-0.04062,7e-05,0.64993]
[1586156910500,172.36,7082.16,205.6,-0.04073,7e-05,0.65125]
[1586156915536,172.36,7082.06,205.6,-0.04073,7e-05,0.65115]
[1586156920571,172.36,7082.65,205.6,-0.04069,7e-05,0.65071]
[1586156925603,172.36,7082.64,205.6,-0.04069,7e-05,0.65076]
[1586156935673,172.38,7083.49,205.6,-0.04064,7e-05,0.65021]
[1586156940712,172.38,7082.29,205.6,-0.04073,7e-05,0.6512]
[1586156945745,172.39,7083.9,205.6,-0.04062,7e-05,0.64998]
[1586156955813,172.4,7085.5,205.6,-0.04053,7e-05,0.64891]
[1586156961432,172.42,7085.3,205.6,-0.04055,7e-05,0.6492]
[1586156966894,172.42,7083.09,205.6,-0.04071,7e-05,0.65102]
[1586156971928,172.42,7082.22,205.6,-0.04076,7e-05,0.65149]
[1586156976964,172.42,7082.81,205.6,-0.04072,7e-05,0.65103]
[1586156987033,172.42,7080.49,205.6,-0.04087,7e-05,0.65279]
[1586156994079,172.41,7081.23,205.6,-0.04081,7e-05,0.65215]
[1586156999117,172.41,7080.78,205.6,-0.04084,7e-05,0.65247]
[1586157009183,172.4,7082.29,205.6,-0.04073,7e-05,0.6512]
[1586157019253,172.4,7081.8,205.6,-0.04077,7e-05,0.65162]
[1586157024291,172.4,7080.37,205.6,-0.04086,7e-05,0.65272]
[1586157035365,172.39,7080.22,205.6,-0.04086,7e-05,0.65255]
[1586157040399,172.39,7081.12,205.6,-0.04079,7e-05,0.65181]
[1586157045433,172.39,7080.3,205.6,-0.04085,7e-05,0.65244]
[1586157055508,172.38,7077.83,205.6,-0.04101,7e-05,0.65429]
[1586157060540,172.36,7076.58,205.6,-0.04108,7e-05,0.65514]
[1586157070612,172.33,7076.83,205.6,-0.04104,7e-05,0.65465]
[1586157075646,172.32,7076.31,205.6,-0.04107,7e-05,0.65493]
[1586157085717,172.31,7079.35,205.6,-0.04085,7e-05,0.65239]
[1586157090752,172.31,7078.53,205.6,-0.0409,7e-05,0.653]
[1586157095786,172.3,7077.21,205.6,-0.04098,7e-05,0.65378]
[1586157105855,172.28,7076.64,205.6,-0.041,7e-05,0.65405]
[1586157110891,172.28,7078.69,205.6,-0.04086,7e-05,0.65235]
[1586157115931,172.27,7078.69,205.6,-0.04086,7e-05,0.65234]
[1586157125999,172.26,7077.07,205.6,-0.04096,7e-05,0.6535]
[1586157131041,172.26,7077.45,205.6,-0.04093,7e-05,0.65313]
[1586157136071,172.25,7077.56,205.6,-0.04091,7e-05,0.65299]
[1586157141103,172.25,7077.04,205.6,-0.04095,7e-05,0.65335]
[1586157146140,172.24,7075.53,205.6,-0.04104,7e-05,0.65445]
[1586157156211,172.21,7073.79,205.6,-0.04113,7e-05,0.65533]
[1586157162249,172.19,7073.36,205.6,-0.04114,7e-05,0.65549]
[1586157167284,172.17,7072.92,205.6,-0.04116,7e-05,0.65567]
[1586157177357,172.13,7069.4,205.6,-0.04137,7e-05,0.65808]
[1586157182393,172.1,7065.04,205.6,-0.04165,7e-05,0.66122]
[1586157187427,172.06,7065.45,205.6,-0.04159,7e-05,0.66049]
[1586157197498,172.0,7067.82,205.6,-0.04138,7e-05,0.65802]
[1586157202537,171.98,7064.82,205.6,-0.04156,7e-05,0.66012]
[1586157207569,171.94,7063.68,205.6,-0.04161,7e-05,0.66068]
[1586157212604,171.9,7061.54,205.6,-0.04172,7e-05,0.66181]
[1586157222675,171.79,7050.58,205.6,-0.0424,7e-05,0.66948]
[1586157227709,171.72,7048.02,205.6,-0.04252,7e-05,0.6708]
[1586157232743,171.65,7049.27,205.6,-0.04238,7e-05,0.66905]
[1586157237777,171.58,7050.23,205.6,-0.04226,7e-05,0.66759]
[1586157247848,171.46,7052.74,205.6,-0.04198,7e-05,0.66434]
[1586157252880,171.42,7054.36,205.6,-0.04183,7e-05,0.66257]
[1586157257918,171.38,7054.42,205.6,-0.0418,7e-05,0.66213]
[1586157262952,171.34,7051.71,205.6,-0.04196,7e-05,0.66391]
[1586157273024,171.24,7049.09,205.6,-0.04205,7e-05,0.66483]
[1586157278057,171.2,7049.47,205.6,-0.04199,7e-05,0.66402]
[1586157283094,171.15,7048.07,205.6,-0.04205,7e-05,0.66468]
[1586157288132,171.11,7047.62,205.6,-0.04204,7e-05,0.66457]
[1586157298200,171.02,7048.52,205.6,-0.04191,7e-05,0.663]
[1586157303264,170.98,7047.43,205.6,-0.04196,7e-05,0.66346]
[1586157308270,170.94,7047.74,205.6,-0.0419,7e-05,0.6628]
[1586157318338,170.87,7047.55,205.6,-0.04186,7e-05,0.6622]
[1586157323375,170.85,7054.47,205.6,-0.04135,7e-05,0.65634]
[1586157328408,170.83,7052.95,205.6,-0.04145,7e-05,0.65744]
[1586157333433,170.82,7052.38,205.6,-0.04146,7e-05,0.65753]
[1586157343516,170.79,7052.77,205.6,-0.04142,7e-05,0.65695]
[1586157348548,170.78,7052.9,205.6,-0.0414,7e-05,0.65671]
[1586157353587,170.77,7052.38,205.6,-0.04142,7e-05,0.65701]
[1586157355294,170.77,7052.1,205.6,-0.04144,7e-05,0.6572]
[1586157355309,170.77,7052.1,205.6,-0.04144,7e-05,0.6572]
[1586157355750,170.76,7052.86,205.6,-0.04139,7e-05,0.65656]
[1586157366673,170.77,7055.6,205.6,-0.0412,7e-05,0.65438]
[1586157371710,170.76,7055.54,205.6,-0.0412,7e-05,0.65441]
[1586157376744,170.76,7055.89,205.6,-0.04117,7e-05,0.65412]
[1586157381780,170.76,7054.72,205.6,-0.04125,7e-05,0.65503]
[1586157382977,170.76,7054.52,205.6,-0.04127,7e-05,0.65518]
[1586157391043,170.74,7051.27,205.6,-0.04148,7e-05,0.65761]
[1586157396882,170.72,7050.49,205.6,-0.04151,7e-05,0.65783]
[1586157401920,170.7,7050.78,205.6,-0.04147,7e-05,0.65743]
[1586157406955,170.69,7049.95,205.6,-0.04152,7e-05,0.65793]
[1586157417027,170.65,7049.67,205.6,-0.04151,7e-05,0.65781]
[1586157422062,170.64,7048.03,205.6,-0.04161,7e-05,0.65896]
[1586157427096,170.62,7048.55,205.6,-0.04156,7e-05,0.65833]
[1586157432129,170.6,7044.84,205.6,-0.0418,7e-05,0.66112]
[1586157437164,170.56,7040.49,205.6,-0.04208,7e-05,0.6643]
[1586157447235,170.48,7039.68,205.6,-0.04207,7e-05,0.66411]
[1586157452270,170.44,7039.18,205.6,-0.04206,7e-05,0.66387]
[1586157457307,170.4,7038.4,205.6,-0.04209,7e-05,0.6641]
[1586157467373,170.29,7018.46,205.6,-0.04344,7e-05,0.67936]
[1586157475680,170.09,6997.8,205.6,-0.04481,8e-05,0.69458]
[1586157475701,170.09,6997.8,205.6,-0.04481,8e-05,0.69458]
[1586157477779,170.07,6989.21,205.6,-0.04544,8e-05,0.70158]
[1586157483486,169.9,6996.31,205.6,-0.04477,8e-05,0.69383]
[1586157493562,169.61,7002.86,205.6,-0.04403,7e-05,0.68528]
[1586157498592,169.51,7010.3,205.6,-0.04339,7e-05,0.67793]
[1586157508662,169.35,7011.26,205.6,-0.04319,7e-05,0.67548]
[1586157518733,169.21,7012.4,205.6,-0.04298,7e-05,0.67285]
[1586157523768,169.14,7008.87,205.6,-0.04317,7e-05,0.67501]
[1586157528806,169.06,7009.34,205.6,-0.04307,7e-05,0.67381]
[1586157533840,168.99,7008.02,205.6,-0.04311,7e-05,0.67413]
[1586157543910,168.83,7007.62,205.6,-0.04301,7e-05,0.67286]
[1586157548944,168.77,7007.24,205.6,-0.04299,7e-05,0.67249]
[1586157553979,168.7,7005.27,205.6,-0.04308,7e-05,0.67345]
[1586157564051,168.57,7005.72,205.6,-0.04293,7e-05,0.67167]
[1586157569084,168.51,7003.5,205.6,-0.04305,7e-05,0.6729]
[1586157574120,168.44,6998.97,205.6,-0.04331,7e-05,0.67571]
[1586157579156,168.36,7001.79,205.6,-0.04304,7e-05,0.67256]
[1586157584192,168.31,7008.29,205.6,-0.04252,7e-05,0.66657]
[1586157594260,168.23,7002.24,205.6,-0.04289,7e-05,0.67073]
[1586157599295,168.17,7000.64,205.6,-0.04296,7e-05,0.67149]
[1586157604331,168.12,7002.84,205.6,-0.04276,7e-05,0.66912]
[1586157614403,168.03,7000.68,205.6,-0.04284,7e-05,0.66995]
[1586157619435,167.98,6999.88,205.6,-0.04286,7e-05,0.67009]
[1586157624470,167.93,6999.0,205.6,-0.04288,7e-05,0.67029]
[1586157629506,167.88,6996.83,205.6,-0.043,7e-05,0.67157]
[1586157634541,167.82,6998.35,205.6,-0.04283,7e-05,0.66953]
[1586157644610,167.74,6997.25,205.6,-0.04284,7e-05,0.66953]
[1586157649645,167.69,6994.71,205.6,-0.04298,7e-05,0.67111]
[1586157654680,167.63,6994.95,205.6,-0.04292,7e-05,0.67037]
[1586157659717,167.59,6994.74,205.6,-0.0429,7e-05,0.67005]
[1586157669791,167.5,6993.51,205.6,-0.04291,7e-05,0.67011]
[1586157674818,167.45,6990.84,205.6,-0.04307,7e-05,0.67186]
[1586157679856,167.4,6990.6,205.6,-0.04304,7e-05,0.6715]
[1586157684893,167.35,6989.59,205.6,-0.04308,7e-05,0.67182]
[1586157694963,167.25,6991.52,205.6,-0.04284,7e-05,0.66896]
[1586157699994,167.21,6991.66,205.6,-0.0428,7e-05,0.66842]
[1586157705032,167.17,6994.49,205.6,-0.04256,7e-05,0.66568]
[1586157710063,167.15,7002.94,205.6,-0.04192,7e-05,0.65835]
[1586157720137,167.19,7008.01,205.6,-0.04158,7e-05,0.65453]
[1586157725168,167.2,7008.34,205.6,-0.04157,7e-05,0.65446]
[1586157730206,167.22,7008.37,205.6,-0.04158,7e-05,0.65463]
[1586157735240,167.24,7009.61,205.6,-0.04151,7e-05,0.65382]
[1586157745308,167.29,7011.66,205.6,-0.0414,7e-05,0.65263]
[1586157750351,167.32,7012.77,205.6,-0.04135,7e-05,0.65201]
[1586157755380,167.35,7013.44,205.6,-0.04131,7e-05,0.65155]
[1586157765433,167.41,7014.85,205.6,-0.04126,7e-05,0.65107]
[1586157770484,167.44,7014.63,205.6,-0.04131,7e-05,0.65159]
[1586157775520,167.47,7015.68,205.6,-0.04125,7e-05,0.65102]
[1586157794684,167.6,7017.23,205.6,-0.04125,7e-05,0.65113]
[1586157800694,167.63,7015.24,205.6,-0.04142,7e-05,0.65307]
[1586157815800,167.7,7013.84,205.6,-0.04156,7e-05,0.65473]
[1586157820835,167.72,7015.27,205.6,-0.04147,7e-05,0.65374]
[1586157825872,167.74,7015.22,205.6,-0.04149,7e-05,0.65394]
[1586157840974,167.83,7023.14,205.6,-0.04101,7e-05,0.64848]
[1586157846012,167.87,7023.06,205.6,-0.04104,7e-05,0.64897]
[1586157851053,167.91,7024.01,205.6,-0.04101,7e-05,0.64858]
[1586157856083,167.95,7023.84,205.6,-0.04105,7e-05,0.64912]
[1586157866156,168.0,7019.65,205.6,-0.04139,7e-05,0.65307]
[1586157871187,168.02,7020.19,205.6,-0.04135,7e-05,0.65263]
[1586157876223,168.04,7023.37,205.6,-0.04115,7e-05,0.65028]
[1586157886292,168.11,7023.3,205.6,-0.04121,7e-05,0.65104]
[1586157891328,168.14,7023.43,205.6,-0.04122,7e-05,0.65122]
[1586157897370,168.17,7023.73,205.6,-0.04123,7e-05,0.65131]
[1586157902408,168.19,7023.85,205.6,-0.04124,7e-05,0.65147]
[1586157912475,168.24,7022.62,205.6,-0.04136,7e-05,0.65291]
[1586157918433,168.26,7023.12,205.6,-0.04134,7e-05,0.65273]
[1586157923549,168.28,7022.57,205.6,-0.0414,7e-05,0.65337]
[1586157928586,168.29,7022.18,205.6,-0.04144,7e-05,0.65386]
[1586157938656,168.32,7021.36,205.6,-0.0415,7e-05,0.65458]
[1586157943689,168.33,7021.33,205.6,-0.04151,7e-05,0.65472]
[1586157948727,168.34,7021.9,205.6,-0.04148,7e-05,0.65435]
[1586157953759,168.35,7023.88,205.6,-0.04135,7e-05,0.65289]
[1586157964836,168.39,7025.55,205.6,-0.04127,7e-05,0.65193]
[1586157969873,168.41,7027.13,205.6,-0.04117,7e-05,0.65087]
[1586157974910,168.44,7027.34,205.6,-0.04118,7e-05,0.65097]
[1586157983489,168.48,7028.44,205.6,-0.04113,7e-05,0.65051]
[1586157989004,168.51,7029.12,205.6,-0.04111,7e-05,0.6503]
[1586157994042,168.54,7029.91,205.6,-0.04107,7e-05,0.64973]
[1586158004110,168.6,7030.61,205.6,-0.04107,7e-05,0.64979]
[1586158009147,168.63,7031.01,205.6,-0.04106,7e-05,0.64979]
[1586158014184,168.65,7026.69,205.6,-0.04139,7e-05,0.65351]
[1586158019214,168.66,7026.43,205.6,-0.04141,7e-05,0.65386]
[1586158024280,168.69,7034.33,205.6,-0.04087,7e-05,0.64766]
[1586158035355,168.79,7038.37,205.6,-0.04068,7e-05,0.64547]
[1586158040389,168.83,7035.75,205.6,-0.04089,7e-05,0.64805]
[1586158045427,168.87,7033.81,205.6,-0.04106,7e-05,0.64997]
[1586158055498,168.93,7036.7,205.6,-0.0409,7e-05,0.64809]
[1586158060530,168.97,7037.39,205.6,-0.04088,7e-05,0.6479]
[1586158065564,169.0,7037.85,205.6,-0.04087,7e-05,0.64788]
[1586158070600,169.04,7039.15,205.6,-0.04081,7e-05,0.64719]
[1586158075639,169.07,7039.15,205.6,-0.04084,7e-05,0.64757]
[1586158085706,169.13,7037.99,205.6,-0.04097,7e-05,0.64914]
[1586158090739,169.16,7039.38,205.6,-0.04089,7e-05,0.64833]
[1586158095775,169.2,7039.56,205.6,-0.04091,7e-05,0.64851]
[1586158099148,169.21,7039.43,205.6,-0.04093,7e-05,0.64881]
[1586158104840,169.24,7035.77,205.6,-0.04121,7e-05,0.65203]
[1586158109875,169.25,7034.8,205.6,-0.04129,7e-05,0.65293]
[1586158115917,169.26,7035.63,205.6,-0.04123,7e-05,0.65221]
[1586158120955,169.28,7035.08,205.6,-0.04128,7e-05,0.6528]
[1586158125985,169.29,7034.53,205.6,-0.04133,7e-05,0.65336]
[1586158136059,169.31,7034.61,205.6,-0.04134,7e-05,0.65349]
[1586158141094,169.31,7034.59,205.6,-0.04134,7e-05,0.65359]
[1586158146126,169.32,7034.31,205.6,-0.04137,7e-05,0.65391]
[1586158156202,169.34,7034.58,205.6,-0.04136,7e-05,0.65382]
[1586158161233,169.34,7033.06,205.6,-0.04147,7e-05,0.65513]
[1586158166273,169.34,7031.31,205.6,-0.0416,7e-05,0.65654]
[1586158171303,169.34,7030.39,205.6,-0.04165,7e-05,0.65703]
[1586158176338,169.33,7030.19,205.6,-0.04166,7e-05,0.65712]
[1586158186409,169.31,7027.69,205.6,-0.04182,7e-05,0.65901]
[1586158191432,169.29,7026.25,205.6,-0.04191,7e-05,0.65998]
[1586158196479,169.28,7026.73,205.6,-0.04186,7e-05,0.6594]
[1586158206548,169.26,7029.46,205.6,-0.04165,7e-05,0.65695]
[1586158211583,169.25,7029.59,205.6,-0.04163,7e-05,0.65678]
[1586158216620,169.25,7030.36,205.6,-0.04158,7e-05,0.65612]
[1586158221656,169.24,7030.34,205.6,-0.04157,7e-05,0.6561]
[1586158226688,169.24,7030.26,205.6,-0.04158,7e-05,0.65615]
[1586158236762,169.23,7027.13,205.6,-0.04178,7e-05,0.65838]
[1586158241795,169.22,7026.59,205.6,-0.04181,7e-05,0.6587]
[1586158246832,169.21,7026.92,205.6,-0.04178,7e-05,0.65833]
[1586158256904,169.19,7029.32,205.6,-0.04159,7e-05,0.6562]
[1586158261938,169.19,7030.63,205.6,-0.0415,7e-05,0.65514]
[1586158266976,169.2,7031.11,205.6,-0.04147,7e-05,0.65477]
[1586158272009,169.2,7031.81,205.6,-0.04142,7e-05,0.65426]
[1586158277043,169.21,7031.96,205.6,-0.04142,7e-05,0.6542]
[1586158287114,169.22,7032.26,205.6,-0.04141,7e-05,0.65408]
[1586158292148,169.23,7032.39,205.6,-0.04139,7e-05,0.65383]
[1586158297183,169.24,7034.66,205.6,-0.04124,7e-05,0.6521]
[1586158302218,169.25,7035.34,205.6,-0.0412,7e-05,0.65171]
[1586158307256,169.27,7034.8,205.6,-0.04125,7e-05,0.6523]
[1586158317330,169.3,7035.77,205.6,-0.04121,7e-05,0.65181]
[1586158322359,169.32,7037.63,205.6,-0.04109,7e-05,0.65051]
[1586158327397,169.34,7038.04,205.6,-0.04108,7e-05,0.6504]
[1586158337465,169.37,7035.12,205.6,-0.04131,7e-05,0.65307]
[1586158342502,169.38,7035.53,205.6,-0.04129,7e-05,0.65285]
[1586158347535,169.39,7035.65,205.6,-0.04129,7e-05,0.65287]
[1586158352568,169.4,7035.89,205.6,-0.04127,7e-05,0.65258]
[1586158357604,169.41,7036.88,205.6,-0.04121,7e-05,0.65192]
[1586158367672,169.44,7036.03,205.6,-0.0413,7e-05,0.65289]
[1586158372709,169.44,7034.17,205.6,-0.04143,7e-05,0.65444]
[1586158377743,169.45,7035.4,205.6,-0.04135,7e-05,0.65351]
[1586158387817,169.48,7037.68,205.6,-0.04121,7e-05,0.65196]
[1586158392855,169.49,7037.96,205.6,-0.0412,7e-05,0.65187]
[1586158397884,169.51,7037.85,205.6,-0.04122,7e-05,0.65211]
[1586158402924,169.52,7037.75,205.6,-0.04124,7e-05,0.65232]
[1586158407957,169.53,7037.83,205.6,-0.04124,7e-05,0.65238]
[1586158418025,169.56,7038.13,205.6,-0.04123,7e-05,0.65219]
[1586158423061,169.57,7037.45,205.6,-0.04129,7e-05,0.65285]
[1586158428093,169.58,7037.09,205.6,-0.04132,7e-05,0.65323]
[1586158438168,169.59,7037.21,205.6,-0.04132,7e-05,0.65331]
[1586158443244,169.6,7038.74,205.6,-0.04122,7e-05,0.65215]
[1586158448244,169.61,7039.56,205.6,-0.04118,7e-05,0.65161]
[1586158453279,169.63,7040.66,205.6,-0.04111,7e-05,0.65088]
[1586158458314,169.65,7041.71,205.6,-0.04105,7e-05,0.65022]
[1586158464353,169.67,7042.28,205.6,-0.04103,7e-05,0.65001]
[1586158469391,169.69,7041.72,205.6,-0.04109,7e-05,0.65066]
[1586158474424,169.71,7041.8,205.6,-0.04108,7e-05,0.65057]
[1586158479433,169.72,7041.8,205.6,-0.0411,7e-05,0.65075]
[1586158484493,169.74,7042.83,205.6,-0.04104,7e-05,0.65009]
[1586158494568,169.78,7043.63,205.6,-0.04101,7e-05,0.64986]
[1586158499602,169.8,7044.31,205.6,-0.04098,7e-05,0.64952]
[1586158504637,169.82,7044.75,205.6,-0.04097,7e-05,0.6494]
[1586158514705,169.87,7046.0,205.6,-0.04092,7e-05,0.64887]
[1586158519739,169.9,7046.8,205.6,-0.04088,7e-05,0.64849]
[1586158524775,169.92,7046.31,205.6,-0.04094,7e-05,0.64914]
[1586158529810,169.94,7046.83,205.6,-0.04092,7e-05,0.64897]
[1586158534849,169.97,7047.62,205.6,-0.04087,7e-05,0.64837]
[1586158544918,170.03,7052.46,205.6,-0.04059,7e-05,0.64516]
[1586158549948,170.07,7052.49,205.6,-0.04062,7e-05,0.64553]
[1586158554988,170.1,7050.9,205.6,-0.04075,7e-05,0.64714]
[1586158565056,170.18,7053.56,205.6,-0.04063,7e-05,0.64573]
[1586158570091,170.22,7057.17,205.6,-0.04041,7e-05,0.64326]
[1586158575127,170.26,7056.51,205.6,-0.04049,7e-05,0.64424]
[1586158580163,170.3,7055.64,205.6,-0.04058,7e-05,0.64533]
[1586158585193,170.33,7056.08,205.6,-0.04058,7e-05,0.64534]
[1586158595264,170.39,7052.52,205.6,-0.04086,7e-05,0.64857]
[1586158600300,170.41,7052.27,205.6,-0.04089,7e-05,0.64897]
[1586158605335,170.43,7051.93,205.6,-0.04093,7e-05,0.64945]
[1586158615406,170.46,7052.6,205.6,-0.04091,7e-05,0.64927]
[1586158620433,170.48,7052.31,205.6,-0.04095,7e-05,0.64969]
[1586158625478,170.5,7052.21,205.6,-0.04097,7e-05,0.64994]
[1586158630512,170.51,7052.33,205.6,-0.04097,7e-05,0.64999]
[1586158635551,170.53,7052.44,205.6,-0.04097,7e-05,0.65006]
[1586158645619,170.54,7049.94,205.6,-0.04116,7e-05,0.65223]
[1586158650654,170.55,7050.31,205.6,-0.04114,7e-05,0.65201]
[1586158655687,170.55,7049.45,205.6,-0.04119,7e-05,0.65256]
[1586158660724,170.56,7048.93,205.6,-0.04123,7e-05,0.653]
[1586158665758,170.56,7047.49,205.6,-0.04133,7e-05,0.65416]
[1586158675830,170.55,7047.12,205.6,-0.04135,7e-05,0.65438]
[1586158680862,170.55,7047.11,205.6,-0.04135,7e-05,0.65434]
[1586158685897,170.54,7047.35,205.6,-0.04133,7e-05,0.65411]
[1586158690936,170.54,7047.09,205.6,-0.04135,7e-05,0.6543]
[1586158695967,170.54,7047.02,205.6,-0.04135,7e-05,0.65431]
[1586158706038,170.53,7048.34,205.6,-0.04126,7e-05,0.65323]
[1586158711077,170.53,7048.49,205.6,-0.04123,7e-05,0.6529]
[1586158716112,170.54,7049.9,205.6,-0.04114,7e-05,0.65182]
[1586158726180,170.56,7050.93,205.6,-0.04108,7e-05,0.65119]
[1586158731218,170.57,7050.77,205.6,-0.0411,7e-05,0.65141]
[1586158736249,170.57,7049.79,205.6,-0.04117,7e-05,0.65227]
[1586158741288,170.58,7050.23,205.6,-0.04115,7e-05,0.65197]
[1586158746320,170.58,7048.29,205.6,-0.04129,7e-05,0.65359]
[1586158756393,170.58,7048.06,205.6,-0.0413,7e-05,0.65372]
[1586158761426,170.58,7048.41,205.6,-0.04127,7e-05,0.65343]
[1586158766464,170.58,7048.59,205.6,-0.04126,7e-05,0.65329]
[1586158772502,170.58,7047.92,205.6,-0.0413,7e-05,0.6536]
[1586158777540,170.58,7047.36,205.6,-0.04133,7e-05,0.65403]
[1586158787609,170.57,7046.24,205.6,-0.04141,7e-05,0.65484]
[1586158792644,170.56,7045.93,205.6,-0.04142,7e-05,0.65502]
[1586158798684,170.55,7045.81,205.6,-0.04142,7e-05,0.65503]
[1586158808757,170.54,7045.76,205.6,-0.04142,7e-05,0.65493]
[1586158813793,170.53,7045.71,205.6,-0.04141,7e-05,0.65491]
[1586158818824,170.52,7043.54,205.6,-0.04156,7e-05,0.65655]
[1586158823861,170.51,7042.98,205.6,-0.04159,7e-05,0.65687]
[1586158833933,170.49,7044.61,205.6,-0.04144,7e-05,0.65513]
[1586158838967,170.48,7044.51,205.6,-0.04145,7e-05,0.65515]
[1586158844001,170.47,7044.07,205.6,-0.04147,7e-05,0.65543]
[1586158849038,170.46,7043.83,205.6,-0.04148,7e-05,0.65552]
[1586158854433,170.45,7044.3,205.6,-0.04144,7e-05,0.65504]
[1586158860117,170.45,7044.79,205.6,-0.0414,7e-05,0.65459]
[1586158865148,170.44,7045.38,205.6,-0.04136,7e-05,0.65407]
[1586158870187,170.44,7045.49,205.6,-0.04135,7e-05,0.65395]
[1586158875222,170.44,7045.55,205.6,-0.04134,7e-05,0.65388]
[1586158885290,170.44,7045.69,205.6,-0.04133,7e-05,0.65376]
[1586158890327,170.44,7045.16,205.6,-0.04136,7e-05,0.65417]
[1586158895361,170.44,7045.44,205.6,-0.04133,7e-05,0.65372]
[1586158905431,170.43,7045.23,205.6,-0.04134,7e-05,0.65386]
[1586158910462,170.43,7045.46,205.6,-0.04133,7e-05,0.65365]
[1586158915498,170.43,7046.63,205.6,-0.04124,7e-05,0.65271]
[1586158920541,170.43,7047.14,205.6,-0.04121,7e-05,0.65234]
[1586158925571,170.44,7046.19,205.6,-0.04128,7e-05,0.65314]
[1586158936644,170.44,7046.18,205.6,-0.04128,7e-05,0.65316]
[1586158941681,170.44,7049.39,205.6,-0.04106,7e-05,0.65061]
[1586158946717,170.45,7049.2,205.6,-0.04108,7e-05,0.65089]
[1586158958801,170.49,7049.67,205.6,-0.04106,7e-05,0.65061]
[1586158963837,170.5,7049.96,205.6,-0.04105,7e-05,0.6505]
[1586158968874,170.51,7050.01,205.6,-0.04106,7e-05,0.65059]
[1586158973908,170.52,7048.38,205.6,-0.04118,7e-05,0.65202]
[1586158983976,170.53,7048.62,205.6,-0.04117,7e-05,0.65193]
[1586158989009,170.54,7048.66,205.6,-0.04118,7e-05,0.65196]
[1586158994045,170.54,7049.06,205.6,-0.04115,7e-05,0.6517]
[1586158999083,170.55,7048.97,205.6,-0.04116,7e-05,0.65183]
[1586159004118,170.55,7048.76,205.6,-0.04118,7e-05,0.65206]
[1586159014188,170.57,7049.43,205.6,-0.04113,7e-05,0.65143]
[1586159019221,170.58,7050.48,205.6,-0.04107,7e-05,0.65069]
[1586159024258,170.59,7050.88,205.6,-0.04105,7e-05,0.65048]
[1586159034325,170.61,7051.6,205.6,-0.04102,7e-05,0.65014]
[1586159039360,170.63,7057.84,205.6,-0.0406,7e-05,0.64532]
[1586159044395,170.66,7059.86,205.6,-0.04049,7e-05,0.64404]
[1586159049432,170.7,7060.03,205.6,-0.0405,7e-05,0.64431]
[1586159054465,170.74,7058.86,205.6,-0.04061,7e-05,0.64562]
[1586159064537,170.8,7059.37,205.6,-0.04063,7e-05,0.64584]
[1586159069573,170.83,7059.67,205.6,-0.04064,7e-05,0.64596]
[1586159074606,170.86,7063.59,205.6,-0.04038,7e-05,0.64297]
[1586159084678,170.97,7069.41,205.6,-0.04007,7e-05,0.63944]
[1586159089711,171.03,7070.51,205.6,-0.04004,7e-05,0.63913]
[1586159094749,171.08,7070.4,205.6,-0.04009,7e-05,0.63978]
[1586159099781,171.14,7070.93,205.6,-0.04009,7e-05,0.63991]
[1586159104816,171.19,7072.09,205.6,-0.04006,7e-05,0.63955]
[1586159119925,171.35,7075.69,205.6,-0.03994,7e-05,0.63841]
[1586159124959,171.41,7074.51,205.6,-0.04007,7e-05,0.63989]
[1586159129998,171.46,7074.65,205.6,-0.0401,7e-05,0.6403]
[1586159135034,171.51,7074.77,205.6,-0.04012,7e-05,0.64051]
[1586159145100,171.6,7075.05,205.6,-0.04017,7e-05,0.64123]
[1586159150144,171.65,7075.17,205.6,-0.0402,7e-05,0.6416]
[1586159155175,171.68,7073.01,205.6,-0.04038,7e-05,0.6437]
[1586159165243,171.75,7073.33,205.6,-0.04041,7e-05,0.64412]
[1586159170277,171.78,7072.75,205.6,-0.04047,7e-05,0.64488]
[1586159175312,171.8,7070.02,205.6,-0.04067,7e-05,0.6473]
[1586159180346,171.82,7069.35,205.6,-0.04073,7e-05,0.64799]
[1586159185383,171.83,7068.83,205.6,-0.04078,7e-05,0.64854]
[1586159195454,171.85,7067.3,205.6,-0.04089,7e-05,0.64971]
[1586159200488,171.85,7067.27,205.6,-0.04089,7e-05,0.64979]
[1586159205522,171.86,7067.07,205.6,-0.04091,7e-05,0.65001]
[1586159215594,171.87,7067.06,205.6,-0.04092,7e-05,0.65011]
[1586159220633,171.87,7066.11,205.6,-0.04099,7e-05,0.6509]
[1586159225665,171.87,7066.58,205.6,-0.04095,7e-05,0.65053]
[1586159230703,171.88,7066.38,205.6,-0.04097,7e-05,0.65072]
[1586159235737,171.88,7065.45,205.6,-0.04103,7e-05,0.65147]
[1586159245807,171.88,7065.58,205.6,-0.04103,7e-05,0.65136]
[1586159252858,171.87,7064.86,205.6,-0.04106,7e-05,0.6517]
[1586159257890,171.87,7064.59,205.6,-0.04108,7e-05,0.65188]
[1586159267961,171.86,7064.39,205.6,-0.04109,7e-05,0.65197]
[1586159272995,171.86,7062.66,205.6,-0.0412,7e-05,0.65329]
[1586159278030,171.85,7062.85,205.6,-0.04118,7e-05,0.65304]
[1586159283066,171.85,7065.38,205.6,-0.041,7e-05,0.651]
[1586159288103,171.84,7064.93,205.6,-0.04103,7e-05,0.65135]
[1586159293136,171.84,7063.82,205.6,-0.04111,7e-05,0.65222]
[1586159298173,171.84,7064.0,205.6,-0.04109,7e-05,0.65204]
[1586159303206,171.84,7064.12,205.6,-0.04108,7e-05,0.65191]
[1586159308239,171.83,7063.88,205.6,-0.0411,7e-05,0.65207]
[1586159318309,171.82,7061.43,205.6,-0.04124,7e-05,0.65368]
[1586159323347,171.81,7062.28,205.6,-0.04118,7e-05,0.6529]
[1586159328383,171.8,7061.74,205.6,-0.04121,7e-05,0.65325]
[1586159333418,171.79,7061.28,205.6,-0.04123,7e-05,0.65353]
[1586159338453,171.78,7060.78,205.6,-0.04126,7e-05,0.65383]
[1586159344492,171.77,7060.64,205.6,-0.04126,7e-05,0.6538]
[1586159350536,171.76,7060.55,205.6,-0.04126,7e-05,0.65374]
[1586159355569,171.74,7059.34,205.6,-0.04133,7e-05,0.65458]
[1586159360606,171.73,7059.99,205.6,-0.04127,7e-05,0.65391]
[1586159365641,171.72,7060.94,205.6,-0.0412,7e-05,0.65306]
[1586159375711,171.7,7060.04,205.6,-0.04124,7e-05,0.65339]
[1586159380747,171.69,7058.77,205.6,-0.04132,7e-05,0.65432]
[1586159385781,171.68,7058.35,205.6,-0.04134,7e-05,0.65452]
[1586159395852,171.65,7058.25,205.6,-0.04132,7e-05,0.65432]
[1586159400888,171.64,7058.19,205.6,-0.04132,7e-05,0.65424]
[1586159405924,171.63,7058.37,205.6,-0.04129,7e-05,0.65398]
[1586159410961,171.62,7058.46,205.6,-0.04128,7e-05,0.6538]
[1586159415990,171.61,7058.67,205.6,-0.04126,7e-05,0.65353]
[1586159426062,171.59,7061.3,205.6,-0.04106,7e-05,0.65126]
[1586159431098,171.6,7065.07,205.6,-0.04079,7e-05,0.6481]
[1586159432305,171.6,7064.81,205.6,-0.04081,7e-05,0.64833]
[1586159438147,171.62,7065.59,205.6,-0.04077,7e-05,0.64789]
[1586159448218,171.65,7065.63,205.6,-0.04079,7e-05,0.64814]
[1586159453253,171.66,7065.63,205.6,-0.0408,7e-05,0.64827]
[1586159458288,171.67,7065.86,205.6,-0.0408,7e-05,0.64823]
[1586159463324,171.69,7066.65,205.6,-0.04075,7e-05,0.64774]
[1586159473392,171.73,7069.55,205.6,-0.04059,7e-05,0.64586]
[1586159478426,171.76,7071.52,205.6,-0.04047,7e-05,0.64457]
[1586159483463,171.79,7075.05,205.6,-0.04026,7e-05,0.64211]
[1586159488500,171.83,7075.28,205.6,-0.04027,7e-05,0.64232]
[1586159498567,171.9,7073.95,205.6,-0.04041,7e-05,0.6439]
[1586159503605,171.93,7072.94,205.6,-0.0405,7e-05,0.64499]
[1586159508639,171.95,7070.48,205.6,-0.04069,7e-05,0.64717]
[1586159513674,171.96,7069.82,205.6,-0.04074,7e-05,0.64785]
[1586159523743,171.99,7071.15,205.6,-0.04068,7e-05,0.6471]
[1586159528778,172.01,7070.93,205.6,-0.0407,7e-05,0.64743]
[1586159533813,172.02,7070.93,205.6,-0.04072,7e-05,0.64758]
[1586159538852,172.04,7070.94,205.6,-0.04073,7e-05,0.6477]
[1586159548922,172.06,7070.89,205.6,-0.04075,7e-05,0.64799]
[1586159553954,172.07,7070.01,205.6,-0.0408,7e-05,0.64859]
[1586159558985,172.08,7068.2,205.6,-0.04093,7e-05,0.65008]
[1586159564024,172.08,7068.04,205.6,-0.04095,7e-05,0.65021]
[1586159574092,172.08,7067.67,205.6,-0.04097,7e-05,0.65051]
[1586159579130,172.08,7068.55,205.6,-0.04091,7e-05,0.64983]
[1586159584165,172.08,7068.79,205.6,-0.0409,7e-05,0.64968]
[1586159594233,172.09,7068.24,205.6,-0.04094,7e-05,0.65017]
[1586159599273,172.09,7069.71,205.6,-0.04084,7e-05,0.64905]
[1586159604312,172.1,7071.0,205.6,-0.04076,7e-05,0.64812]
[1586159609346,172.11,7070.81,205.6,-0.04078,7e-05,0.64838]
[1586159619418,172.13,7070.82,205.6,-0.04079,7e-05,0.64835]
[1586159624452,172.14,7071.1,205.6,-0.04077,7e-05,0.64822]
[1586159629485,172.15,7069.7,205.6,-0.04088,7e-05,0.64941]
[1586159635530,172.15,7069.62,205.6,-0.04089,7e-05,0.64953]
[1586159645600,172.16,7068.79,205.6,-0.04095,7e-05,0.65023]
[1586159650636,172.16,7068.31,205.6,-0.04098,7e-05,0.65062]
[1586159655668,172.16,7067.25,205.6,-0.04105,7e-05,0.65146]
[1586159665738,172.13,7064.13,205.6,-0.04125,7e-05,0.6537]
[1586159670776,172.12,7064.07,205.6,-0.04124,7e-05,0.65361]
[1586159676433,172.11,7063.73,205.6,-0.04124,7e-05,0.65352]
[1586159681851,172.09,7063.26,205.6,-0.04126,7e-05,0.65376]
[1586159686887,172.07,7059.88,205.6,-0.04148,7e-05,0.65628]
[1586159696959,172.02,7058.48,205.6,-0.04154,7e-05,0.65686]
[1586159701994,171.99,7056.73,205.6,-0.04164,7e-05,0.65798]
[1586159707032,171.96,7055.84,205.6,-0.04168,7e-05,0.65837]
[1586159712063,171.93,7056.55,205.6,-0.0416,7e-05,0.65747]
[1586159717099,171.9,7056.7,205.6,-0.04157,7e-05,0.65708]
[1586159727169,171.87,7060.43,205.6,-0.04128,7e-05,0.65375]
[1586159732206,171.86,7060.23,205.6,-0.04128,7e-05,0.65357]
[1586159737242,171.84,7057.97,205.6,-0.04142,7e-05,0.65523]
[1586159747311,171.81,7057.56,205.6,-0.04142,7e-05,0.65519]
[1586159752347,171.79,7057.46,205.6,-0.04141,7e-05,0.65508]
[1586159757382,171.77,7057.3,205.6,-0.04141,7e-05,0.65503]
[1586159762413,171.75,7055.28,205.6,-0.04154,7e-05,0.65647]
[1586159767454,171.73,7054.51,205.6,-0.04157,7e-05,0.6568]
[1586159778433,171.68,7054.01,205.6,-0.04157,7e-05,0.65671]
[1586159783566,171.65,7053.96,205.6,-0.04155,7e-05,0.65647]
[1586159793633,171.61,7053.78,205.6,-0.04152,7e-05,0.656]
[1586159798667,171.59,7054.13,205.6,-0.04148,7e-05,0.65552]
[1586159803702,171.57,7053.24,205.6,-0.04152,7e-05,0.65604]
[1586159808740,171.55,7053.42,205.6,-0.04149,7e-05,0.65569]
[1586159813773,171.54,7053.66,205.6,-0.04146,7e-05,0.65531]
[1586159823846,171.5,7051.21,205.6,-0.0416,7e-05,0.65688]
[1586159828881,171.47,7050.67,205.6,-0.04162,7e-05,0.65707]
[1586159833915,171.45,7050.01,205.6,-0.04165,7e-05,0.65735]
[1586159843985,171.39,7048.37,205.6,-0.04172,7e-05,0.65811]
[1586159849022,171.36,7046.29,205.6,-0.04184,7e-05,0.65948]
[1586159854055,171.33,7046.05,205.6,-0.04182,7e-05,0.65913]
[1586159859091,171.3,7046.4,205.6,-0.04177,7e-05,0.65854]
[1586159869158,171.24,7045.85,205.6,-0.04176,7e-05,0.65838]
[1586159874193,171.22,7045.62,205.6,-0.04176,7e-05,0.65828]
[1586159879231,171.19,7045.7,205.6,-0.04173,7e-05,0.65794]
[1586159884266,171.16,7046.08,205.6,-0.04168,7e-05,0.65738]
[1586159894336,171.14,7047.33,205.6,-0.04157,7e-05,0.65608]
[1586159899370,171.12,7047.36,205.6,-0.04156,7e-05,0.65589]
[1586159904405,171.1,7043.84,205.6,-0.04179,7e-05,0.65849]
[1586159914474,171.04,7043.37,205.6,-0.04177,7e-05,0.65811]
[1586159919513,171.02,7042.69,205.6,-0.04179,7e-05,0.65841]
[1586159924548,171.0,7043.83,205.6,-0.0417,7e-05,0.65725]
[1586159929587,170.97,7042.9,205.6,-0.04174,7e-05,0.65778]
[1586159940433,170.94,7047.98,205.6,-0.04136,7e-05,0.6533]
[1586159945692,170.93,7047.59,205.6,-0.04138,7e-05,0.65355]
[1586159950733,170.92,7046.14,205.6,-0.04147,7e-05,0.65463]
[1586159955763,170.91,7045.41,205.6,-0.04151,7e-05,0.65509]
[1586159965838,170.88,7042.48,205.6,-0.0417,7e-05,0.65713]
[1586159970869,170.86,7042.27,205.6,-0.04169,7e-05,0.65709]
[1586159975019,170.84,7042.97,205.6,-0.04162,7e-05,0.65615]
[1586159975022,170.84,7042.97,205.6,-0.04162,7e-05,0.65615]
[1586159980937,170.96,7043.29,205.6,-0.04169,7e-05,0.65709]
[1586159985975,171.05,7042.92,205.6,-0.04179,7e-05,0.65834]
[1586159991008,171.14,7042.99,205.6,-0.04186,7e-05,0.65918]
[1586159996045,171.22,7043.06,205.6,-0.04192,7e-05,0.65998]
[1586160001084,171.3,7043.04,205.6,-0.04198,7e-05,0.66081]
[1586160006115,171.37,7042.67,205.6,-0.04207,7e-05,0.66187]
[1586160000053,171.27,7042.84,205.6,-0.04197,7e-05,0.66065]
[1586160009139,171.42,7043.2,205.6,-0.04207,7e-05,0.66189]
[1586160014170,171.48,7042.84,205.6,-0.04215,7e-05,0.66289]
[1586160019206,171.55,7044.25,205.6,-0.0421,7e-05,0.66242]
[1586160024243,171.63,7050.51,205.6,-0.04172,7e-05,0.65815]
[1586160034313,171.79,7051.86,205.6,-0.04175,7e-05,0.65856]
[1586160039345,171.88,7057.02,205.6,-0.04146,7e-05,0.6553]
[1586160044382,171.98,7060.32,205.6,-0.04131,7e-05,0.65369]
[1586160049417,172.08,7059.81,205.6,-0.04142,7e-05,0.65514]
[1586160054433,172.18,7061.19,205.6,-0.0414,7e-05,0.65502]
[1586160059490,172.28,7065.51,205.6,-0.04119,7e-05,0.65262]
[1586160064527,172.38,7065.6,205.6,-0.04126,7e-05,0.6536]
[1586160069558,172.48,7065.53,205.6,-0.04134,7e-05,0.65466]
[1586160079627,172.64,7059.73,205.6,-0.04188,7e-05,0.66094]
[1586160084663,172.71,7060.04,205.6,-0.04191,7e-05,0.66138]
[1586160090433,172.78,7059.3,205.6,-0.04202,7e-05,0.66274]
[1586160095739,172.84,7060.0,205.6,-0.04201,7e-05,0.66258]
[1586160100775,172.91,7066.74,205.6,-0.04159,7e-05,0.65787]
[1586160105809,172.98,7066.18,205.6,-0.04169,7e-05,0.65909]
[1586160110846,173.05,7065.11,205.6,-0.04182,7e-05,0.66066]
[1586160120916,173.19,7064.57,205.6,-0.04197,7e-05,0.66248]
[1586160125949,173.25,7065.64,205.6,-0.04194,7e-05,0.66221]
[1586160130985,173.31,7065.43,205.6,-0.042,7e-05,0.66298]
[1586160136020,173.36,7064.5,205.6,-0.04211,7e-05,0.66425]
[1586160141058,173.4,7064.52,205.6,-0.04214,7e-05,0.66471]
[1586160146093,173.45,7065.37,205.6,-0.04212,7e-05,0.66452]
[1586160151755,173.5,7064.11,205.6,-0.04223,7e-05,0.66577]
[1586160157169,173.41,7063.23,205.6,-0.04222,7e-05,0.66556]
[1586160162204,173.33,7063.09,205.6,-0.04217,7e-05,0.66494]
[1586160167238,173.27,7062.43,205.6,-0.04216,7e-05,0.66476]
[1586160172276,173.2,7061.87,205.6,-0.04215,7e-05,0.6645]
[1586160175688,173.16,7061.82,205.6,-0.04212,7e-05,0.66414]
[1586160175880,173.16,7061.82,205.6,-0.04212,7e-05,0.66414]
[1586160176661,173.14,7061.53,205.6,-0.04213,7e-05,0.66423]
[1586160183433,173.21,7060.05,205.6,-0.04229,7e-05,0.66608]
[1586160189433,173.26,7060.25,205.6,-0.04231,7e-05,0.66643]
[1586160195436,173.31,7060.3,205.6,-0.04235,7e-05,0.66687]
[1586160200359,173.34,7061.56,205.6,-0.04228,7e-05,0.66618]
[1586160200613,173.34,7061.9,205.6,-0.04227,7e-05,0.66599]
[1586160206512,173.39,7061.51,205.6,-0.04233,7e-05,0.6668]
[1586160211549,173.43,7061.26,205.6,-0.04237,7e-05,0.66715]
[1586160216581,173.46,7061.46,205.6,-0.04238,7e-05,0.66736]
[1586160221618,173.5,7061.6,205.6,-0.0424,7e-05,0.6676]
[1586160226656,173.53,7061.35,205.6,-0.04244,7e-05,0.66813]
[1586160231686,173.56,7061.04,205.6,-0.04249,7e-05,0.66869]
[1586160237433,173.59,7061.29,205.6,-0.0425,7e-05,0.66883]
[1586160242763,173.62,7061.42,205.6,-0.04251,7e-05,0.669]
[1586160247799,173.65,7061.7,205.6,-0.04251,7e-05,0.66905]
[1586160252835,173.67,7061.4,205.6,-0.04255,7e-05,0.66955]
[1586160257871,173.7,7061.26,205.6,-0.04258,7e-05,0.66991]
[1586160259187,173.7,7061.2,205.6,-0.04259,7e-05,0.67001]
[1586160259549,173.7,7061.2,205.6,-0.04259,7e-05,0.67001]
[1586160267938,173.73,7058.79,205.6,-0.04278,7e-05,0.67223]
[1586160272976,173.74,7058.39,205.6,-0.04281,7e-05,0.67246]
[1586160278008,173.75,7059.5,205.6,-0.04274,7e-05,0.67168]
[1586160283047,173.77,7060.33,205.6,-0.04269,7e-05,0.67117]
[1586160288078,173.79,7060.72,205.6,-0.04268,7e-05,0.67103]
[1586160293113,173.81,7060.46,205.6,-0.04271,7e-05,0.67144]
[1586160298150,173.82,7060.0,205.6,-0.04276,7e-05,0.67195]
[1586160303433,173.83,7059.11,205.6,-0.04283,7e-05,0.67279]
[1586160309227,173.84,7058.88,205.6,-0.04285,7e-05,0.67307]
[1586160314262,173.85,7058.91,205.6,-0.04286,7e-05,0.67313]
[1586160316420,173.85,7058.89,205.6,-0.04286,7e-05,0.67318]
[1586160316835,173.85,7058.89,205.6,-0.04286,7e-05,0.67318]
[1586160323800,173.86,7059.13,205.6,-0.04285,7e-05,0.6731]
[1586160323816,173.86,7059.13,205.6,-0.04285,7e-05,0.6731]
[1586160329367,173.74,7059.31,205.6,-0.04274,7e-05,0.67166]
[1586160334401,173.64,7059.48,205.6,-0.04264,7e-05,0.6703]
[1586160339433,173.55,7060.01,205.6,-0.04252,7e-05,0.66893]
[1586160344476,173.46,7059.99,205.6,-0.04246,7e-05,0.66806]
[1586160354540,173.3,7060.3,205.6,-0.0423,7e-05,0.66614]
[1586160359580,173.22,7060.44,205.6,-0.04223,7e-05,0.66528]
[1586160364611,173.15,7060.4,205.6,-0.04218,7e-05,0.66459]
[1586160369649,173.09,7062.18,205.6,-0.042,7e-05,0.6625]
[1586160379718,172.99,7066.78,205.6,-0.04161,7e-05,0.65785]
[1586160384753,172.95,7067.62,205.6,-0.04152,7e-05,0.6568]
[1586160389786,172.92,7068.08,205.6,-0.04146,7e-05,0.6561]
[1586160395827,172.89,7068.71,205.6,-0.04138,7e-05,0.65505]
[1586160405899,172.84,7067.15,205.6,-0.04144,7e-05,0.65575]
[1586160410933,172.81,7067.05,205.6,-0.04143,7e-05,0.65554]
[1586160415967,172.78,7067.0,205.6,-0.04141,7e-05,0.6553]
[1586160426042,172.73,7066.52,205.6,-0.0414,7e-05,0.65515]
[1586160431076,172.7,7066.42,205.6,-0.04139,7e-05,0.65497]
[1586160436108,172.68,7066.64,205.6,-0.04136,7e-05,0.65457]
[1586160441144,172.66,7068.25,205.6,-0.04123,7e-05,0.65308]
[1586160446179,172.65,7069.51,205.6,-0.04113,7e-05,0.65194]
[1586160456246,172.63,7074.53,205.6,-0.04076,7e-05,0.64762]
[1586160461283,172.65,7084.47,205.6,-0.0401,7e-05,0.63998]
[1586160466318,172.69,7083.01,205.6,-0.04023,7e-05,0.64149]
[1586160476389,172.75,7083.52,205.6,-0.04024,7e-05,0.64172]
[1586160481425,172.78,7083.31,205.6,-0.04028,7e-05,0.6422]
[1586160486433,172.81,7082.82,205.6,-0.04033,7e-05,0.64284]
[1586160491495,172.83,7083.48,205.6,-0.04031,7e-05,0.6426]
[1586160496545,172.86,7085.09,205.6,-0.04023,7e-05,0.64164]
[1586160506603,172.92,7085.32,205.6,-0.04026,7e-05,0.64207]
[1586160512644,172.96,7084.56,205.6,-0.04032,7e-05,0.64279]
[1586160517676,172.98,7081.54,205.6,-0.04054,7e-05,0.64538]
[1586160527748,173.01,7082.95,205.6,-0.04048,7e-05,0.64462]
[1586160532783,173.03,7082.99,205.6,-0.04049,7e-05,0.64477]
[1586160538823,173.05,7081.08,205.6,-0.04063,7e-05,0.64644]
[1586160543861,173.06,7080.57,205.6,-0.04067,7e-05,0.64693]
[1586160553929,173.08,7083.37,205.6,-0.0405,7e-05,0.64495]
[1586160558964,173.09,7082.98,205.6,-0.04054,7e-05,0.64542]
[1586160564001,173.11,7082.89,205.6,-0.04055,7e-05,0.64562]
[1586160569029,173.12,7082.88,205.6,-0.04056,7e-05,0.64573]
[1586160575078,173.13,7083.47,205.6,-0.04052,7e-05,0.64524]
[1586160580111,173.15,7084.3,205.6,-0.04048,7e-05,0.64473]
[1586160585146,173.16,7084.05,205.6,-0.04051,7e-05,0.64509]
[1586160590182,173.18,7083.73,205.6,-0.04054,7e-05,0.64548]
[1586160595216,173.18,7077.77,205.6,-0.04095,7e-05,0.65021]
[1586160605295,173.15,7075.5,205.6,-0.04108,7e-05,0.65171]
[1586160610324,173.14,7074.96,205.6,-0.04111,7e-05,0.65199]
[1586160615361,173.12,7075.03,205.6,-0.04109,7e-05,0.65179]
[1586160625430,173.1,7076.15,205.6,-0.041,7e-05,0.65065]
[1586160630433,173.09,7077.49,205.6,-0.0409,7e-05,0.64953]
[1586160635501,173.09,7077.36,205.6,-0.04089,7e-05,0.64938]
[1586160640052,173.09,7081.05,205.6,-0.04064,7e-05,0.64648]
[1586160640058,173.09,7081.05,205.6,-0.04064,7e-05,0.64648]
[1586160645569,173.2,7082.29,205.6,-0.04065,7e-05,0.64663]
[1586160651432,173.29,7082.4,205.6,-0.04071,7e-05,0.64744]
[1586160657432,173.39,7082.6,205.6,-0.04077,7e-05,0.64829]
[1586160662692,173.48,7082.54,205.6,-0.04085,7e-05,0.64929]
[1586160667727,173.56,7082.42,205.6,-0.04092,7e-05,0.65014]
[1586160672758,173.63,7082.03,205.6,-0.041,7e-05,0.65116]
[1586160677801,173.69,7082.48,205.6,-0.04102,7e-05,0.65149]
[1586160679794,173.71,7081.3,205.6,-0.04111,7e-05,0.65255]
[1586160680322,173.72,7081.09,205.6,-0.04114,7e-05,0.65285]
[1586160685855,173.79,7079.94,205.6,-0.04127,7e-05,0.65451]
[1586160690885,173.85,7079.94,205.6,-0.04132,7e-05,0.65511]
[1586160695919,173.91,7079.92,205.6,-0.04135,7e-05,0.65549]
[1586160700953,173.96,7080.01,205.6,-0.04139,7e-05,0.65595]
[1586160705994,174.01,7080.41,205.6,-0.0414,7e-05,0.65616]
[1586160711023,174.06,7079.96,205.6,-0.04147,7e-05,0.657]
[1586160716062,174.11,7079.89,205.6,-0.04151,7e-05,0.65752]
[1586160721094,174.15,7079.57,205.6,-0.04157,7e-05,0.65821]
[1586160721886,174.15,7079.57,205.6,-0.04157,7e-05,0.65821]
[1586160721928,174.15,7079.57,205.6,-0.04157,7e-05,0.65821]
[1586160727139,174.11,7079.01,205.6,-0.04158,7e-05,0.65826]
[1586160732174,174.06,7078.83,205.6,-0.04155,7e-05,0.65791]
[1586160737208,174.02,7079.7,205.6,-0.04146,7e-05,0.65678]
[1586160742244,173.98,7081.52,205.6,-0.0413,7e-05,0.65492]
[1586160747280,173.95,7081.7,205.6,-0.04126,7e-05,0.65446]
[1586160757348,173.89,7082.1,205.6,-0.04118,7e-05,0.65336]
[1586160762382,173.86,7082.18,205.6,-0.04115,7e-05,0.65304]
[1586160767416,173.84,7081.97,205.6,-0.04115,7e-05,0.65296]
[1586160777487,173.79,7082.15,205.6,-0.0411,7e-05,0.65235]
[1586160782527,173.77,7082.16,205.6,-0.04108,7e-05,0.65213]
[1586160787561,173.75,7082.11,205.6,-0.04107,7e-05,0.65197]
[1586160792592,173.73,7082.02,205.6,-0.04106,7e-05,0.65185]
[1586160797630,173.72,7083.68,205.6,-0.04093,7e-05,0.65036]
[1586160807701,173.7,7085.11,205.6,-0.04082,7e-05,0.6491]
[1586160812734,173.7,7084.91,205.6,-0.04082,7e-05,0.649]
[1586160817766,173.69,7086.13,205.6,-0.04074,7e-05,0.648]
[1586160827842,173.69,7085.11,205.6,-0.0408,7e-05,0.64875]
[1586160832871,173.69,7085.56,205.6,-0.04077,7e-05,0.64835]
[1586160837909,173.68,7082.3,205.6,-0.04099,7e-05,0.65086]
[1586160842940,173.66,7078.91,205.6,-0.0412,7e-05,0.65334]
[1586160847980,173.63,7081.5,205.6,-0.041,7e-05,0.65099]
[1586160858051,173.63,7088.56,205.6,-0.04052,7e-05,0.64548]
[1586160863085,173.64,7088.9,205.6,-0.04051,7e-05,0.64531]
[1586160868704,173.65,7089.11,205.6,-0.0405,7e-05,0.64522]
[1586160874163,173.67,7089.4,205.6,-0.04048,7e-05,0.64493]
[1586160879196,173.68,7090.89,205.6,-0.04039,7e-05,0.6439]
[1586160884231,173.7,7091.82,205.6,-0.04034,7e-05,0.64335]
[1586160889266,173.72,7094.04,205.6,-0.04021,7e-05,0.64182]
[1586160899336,173.76,7093.5,205.6,-0.04028,7e-05,0.64269]
[1586160904373,173.78,7094.14,205.6,-0.04025,7e-05,0.64241]
[1586160909408,173.81,7094.97,205.6,-0.04021,7e-05,0.64198]
[1586160914442,173.83,7094.5,205.6,-0.04026,7e-05,0.64258]
[1586160925521,173.87,7094.64,205.6,-0.04029,7e-05,0.64291]
[1586160930554,173.89,7094.42,205.6,-0.04032,7e-05,0.64327]
[1586160935590,173.9,7091.44,205.6,-0.04052,7e-05,0.64551]
[1586160946666,173.91,7091.03,205.6,-0.04055,7e-05,0.64591]
[1586160951701,173.92,7091.92,205.6,-0.04049,7e-05,0.64528]
[1586160956737,173.92,7092.09,205.6,-0.04049,7e-05,0.64524]
[1586160961773,173.93,7092.34,205.6,-0.04048,7e-05,0.64512]
[1586160966810,173.94,7090.71,205.6,-0.04059,7e-05,0.64645]
[1586160976879,173.94,7090.38,205.6,-0.04062,7e-05,0.64678]
[1586160981911,173.94,7089.69,205.6,-0.04067,7e-05,0.64732]
[1586160986947,173.94,7090.59,205.6,-0.04061,7e-05,0.64661]
[1586160997020,173.96,7092.3,205.6,-0.04049,7e-05,0.64518]
[1586161002053,173.96,7093.06,205.6,-0.04044,7e-05,0.64468]
[1586161007087,173.97,7092.74,205.6,-0.04047,7e-05,0.64502]
[1586161013128,173.98,7092.89,205.6,-0.04047,7e-05,0.64501]
[1586161023198,174.0,7093.02,205.6,-0.04048,7e-05,0.64508]
[1586161028235,174.01,7092.98,205.6,-0.04048,7e-05,0.64519]
[1586161033270,174.02,7093.51,205.6,-0.04045,7e-05,0.64485]
[1586161038307,174.03,7093.58,205.6,-0.04046,7e-05,0.64489]
[1586161048377,174.04,7092.38,205.6,-0.04055,7e-05,0.64598]
[1586161053411,174.04,7089.86,205.6,-0.04071,7e-05,0.64772]
[1586161058446,174.03,7088.07,205.6,-0.04082,7e-05,0.64906]
[1586161063484,174.02,7088.28,205.6,-0.0408,7e-05,0.64878]
[1586161073552,174.01,7087.84,205.6,-0.04082,7e-05,0.64898]
[1586161078587,174.0,7087.2,205.6,-0.04085,7e-05,0.64939]
[1586161085635,173.98,7087.69,205.6,-0.04081,7e-05,0.64888]
[1586161095705,173.97,7088.05,205.6,-0.04078,7e-05,0.64847]
[1586161100740,173.97,7089.1,205.6,-0.0407,7e-05,0.64759]
[1586161105775,173.96,7089.21,205.6,-0.04069,7e-05,0.64748]
[1586161110813,173.96,7088.0,205.6,-0.04077,7e-05,0.64839]
[1586161115846,173.95,7087.1,205.6,-0.04082,7e-05,0.64882]
[1586161125915,173.94,7086.61,205.6,-0.04084,7e-05,0.64904]
[1586161130948,173.93,7086.97,205.6,-0.0408,7e-05,0.64867]
[1586161136996,173.92,7087.11,205.6,-0.04079,7e-05,0.64848]
[1586161149079,173.9,7086.41,205.6,-0.04082,7e-05,0.64886]
[1586161154114,173.9,7086.38,205.6,-0.04082,7e-05,0.64878]
[1586161159147,173.88,7082.17,205.6,-0.04109,7e-05,0.65197]
[1586161164182,173.86,7082.08,205.6,-0.04109,7e-05,0.65185]
[1586161174251,173.82,7081.28,205.6,-0.0411,7e-05,0.65186]
[1586161179288,173.8,7080.13,205.6,-0.04116,7e-05,0.65255]
[1586161184323,173.78,7078.42,205.6,-0.04126,7e-05,0.65363]
[1586161194394,173.73,7080.3,205.6,-0.04109,7e-05,0.65168]
[1586161199427,173.71,7078.39,205.6,-0.04121,7e-05,0.65299]
[1586161204462,173.68,7077.5,205.6,-0.04125,7e-05,0.65343]
[1586161208139,173.67,7077.5,205.6,-0.04123,7e-05,0.65327]
[1586161208268,173.67,7077.5,205.6,-0.04123,7e-05,0.65327]
[1586161215576,173.47,7079.12,205.6,-0.04096,7e-05,0.64994]
[1586161215954,173.47,7079.12,205.6,-0.04096,7e-05,0.64994]
[1586161222662,173.28,7080.01,205.6,-0.04076,7e-05,0.64739]
[1586161223128,173.28,7080.01,205.6,-0.04076,7e-05,0.64739]
[1586161228629,173.15,7080.71,205.6,-0.0406,7e-05,0.64543]
[1586161233668,173.04,7080.76,205.6,-0.0405,7e-05,0.64406]
[1586161237650,172.97,7080.17,205.6,-0.04049,7e-05,0.64388]
[1586161237922,172.95,7080.2,205.6,-0.04047,7e-05,0.64364]
[1586161243739,172.82,7077.57,205.6,-0.04055,7e-05,0.64441]
[1586161247002,172.76,7076.87,205.6,-0.04055,7e-05,0.64431]
[1586161247467,172.76,7076.87,205.6,-0.04055,7e-05,0.64431]
[1586161252232,172.65,7076.4,205.6,-0.0405,7e-05,0.64361]
[1586161252315,172.65,7076.4,205.6,-0.0405,7e-05,0.64361]
[1586161258841,172.51,7072.61,205.6,-0.04064,7e-05,0.6451]
[1586161259746,172.51,7072.61,205.6,-0.04064,7e-05,0.6451]
[1586161260090,172.48,7072.44,205.6,-0.04063,7e-05,0.64501]
[1586161265890,172.36,7070.68,205.6,-0.04065,7e-05,0.6451]
[1586161270810,172.27,7070.42,205.6,-0.0406,7e-05,0.64445]
[1586161270941,172.27,7070.42,205.6,-0.0406,7e-05,0.64445]
[1586161276970,172.12,7064.18,205.6,-0.04091,7e-05,0.64786]
[1586161277723,172.12,7064.18,205.6,-0.04091,7e-05,0.64786]
[1586161277790,172.12,7064.18,205.6,-0.04091,7e-05,0.64786]
[1586161287039,171.89,7062.57,205.6,-0.04084,7e-05,0.64682]
[1586161289945,171.85,7062.34,205.6,-0.04082,7e-05,0.64655]
[1586161290188,171.83,7062.24,205.6,-0.04081,7e-05,0.64641]
[1586161296101,171.7,7063.79,205.6,-0.0406,7e-05,0.64371]
[1586161298181,171.67,7063.59,205.6,-0.04058,7e-05,0.64348]
[1586161298581,171.67,7063.59,205.6,-0.04058,7e-05,0.64348]
[1586161306171,171.52,7067.11,205.6,-0.04022,7e-05,0.6392]
[1586161308500,171.48,7066.53,205.6,-0.04023,7e-05,0.6392]
[1586161308607,171.48,7066.53,205.6,-0.04023,7e-05,0.6392]
[1586161316240,171.37,7065.67,205.6,-0.0402,7e-05,0.63881]
[1586161326312,171.22,7065.25,205.6,-0.04011,7e-05,0.63757]
[1586161331347,171.15,7064.51,205.6,-0.04011,7e-05,0.63748]
[1586161336385,171.08,7064.04,205.6,-0.04009,7e-05,0.63717]
[1586161346058,170.97,7064.0,205.6,-0.04,7e-05,0.63604]
[1586161346430,170.97,7064.0,205.6,-0.04,7e-05,0.63604]
[1586161351490,170.9,7063.56,205.6,-0.03996,7e-05,0.63545]
[1586161356524,170.84,7063.13,205.6,-0.03995,7e-05,0.63522]
[1586161361559,170.79,7063.23,205.6,-0.0399,7e-05,0.63458]
[1586161361722,170.79,7063.23,205.6,-0.0399,7e-05,0.63458]
[1586161362086,170.79,7063.23,205.6,-0.0399,7e-05,0.63458]
[1586161367565,170.74,7065.51,205.6,-0.03971,7e-05,0.6323]
[1586161376663,170.67,7066.37,205.6,-0.03959,7e-05,0.63083]
[1586161376725,170.67,7066.37,205.6,-0.03959,7e-05,0.63083]
[1586161376729,170.67,7066.37,205.6,-0.03959,7e-05,0.63083]
[1586161377568,170.7,7065.64,205.6,-0.03966,7e-05,0.63171]
[1586161385706,170.64,7066.86,205.6,-0.03953,7e-05,0.6302]
[1586161395682,170.58,7068.43,205.6,-0.03938,7e-05,0.62832]
[1586161396289,170.58,7068.43,205.6,-0.03938,7e-05,0.62832]
[1586161401841,170.56,7073.25,205.6,-0.03904,7e-05,0.62434]
[1586161406873,170.55,7072.82,205.6,-0.03906,7e-05,0.6246]
[1586161407252,170.55,7072.82,205.6,-0.03906,7e-05,0.6246]
[1586161412919,170.54,7073.51,205.6,-0.039,7e-05,0.62375]
[1586161422987,170.53,7073.83,205.6,-0.03897,7e-05,0.6234]
[1586161428432,170.53,7074.53,205.6,-0.03892,7e-05,0.62283]
[1586161434433,170.53,7073.66,205.6,-0.03897,7e-05,0.62348]
[1586161445140,170.52,7074.45,205.6,-0.03892,7e-05,0.62279]
[1586161450173,170.52,7075.99,205.6,-0.03882,7e-05,0.62161]
[1586161455212,170.53,7076.62,205.6,-0.03878,7e-05,0.62117]
[1586161460247,170.53,7075.62,205.6,-0.03885,7e-05,0.62202]
[1586161466289,170.54,7076.05,205.6,-0.03882,7e-05,0.62172]
[1586161476359,170.55,7077.4,205.6,-0.03873,7e-05,0.6206]
[1586161481391,170.57,7079.51,205.6,-0.0386,7e-05,0.61908]
[1586161486429,170.58,7080.41,205.6,-0.03855,7e-05,0.61854]
[1586161496495,170.62,7081.05,205.6,-0.03854,7e-05,0.61843]
[1586161501533,170.64,7080.8,205.6,-0.03857,7e-05,0.61879]
[1586161506567,170.65,7078.81,205.6,-0.03871,7e-05,0.62048]
[1586161511603,170.66,7078.31,205.6,-0.03875,7e-05,0.62094]
[1586161516640,170.67,7080.0,205.6,-0.03865,7e-05,0.61972]
[1586161526704,170.68,7079.03,205.6,-0.03873,7e-05,0.62066]
[1586161531741,170.69,7078.89,205.6,-0.03873,7e-05,0.62064]
[1586161536778,170.7,7078.82,205.6,-0.03874,7e-05,0.62075]
[1586161546850,170.71,7078.69,205.6,-0.03876,7e-05,0.62098]
[1586161551886,170.71,7078.46,205.6,-0.03878,7e-05,0.62121]
[1586161556918,170.72,7078.84,205.6,-0.03876,7e-05,0.62097]
[1586161562962,170.73,7078.89,205.6,-0.03876,7e-05,0.621]
[1586161567992,170.73,7078.97,205.6,-0.03876,7e-05,0.62099]
[1586161578065,170.75,7080.29,205.6,-0.03868,7e-05,0.62012]
[1586161583100,170.76,7079.26,205.6,-0.03876,7e-05,0.621]
[1586161588137,170.76,7078.75,205.6,-0.03879,7e-05,0.62145]
[1586161593170,170.76,7078.79,205.6,-0.03878,7e-05,0.62124]
[1586161605252,170.77,7078.73,205.6,-0.03879,7e-05,0.62137]
[1586161610290,170.77,7076.24,205.6,-0.03896,7e-05,0.62334]
[1586161615325,170.77,7075.64,205.6,-0.03899,7e-05,0.62375]
[1586161625393,170.75,7074.77,205.6,-0.03904,7e-05,0.62424]
[1586161630433,170.74,7074.54,205.6,-0.03905,7e-05,0.62433]
[1586161635433,170.73,7074.71,205.6,-0.03903,7e-05,0.62411]
[1586161640501,170.72,7075.07,205.6,-0.039,7e-05,0.62374]
[1586161655604,170.72,7076.68,205.6,-0.03888,7e-05,0.62225]
[1586161660644,170.72,7076.8,205.6,-0.03887,7e-05,0.62215]
[1586161668433,170.72,7076.89,205.6,-0.03886,7e-05,0.62209]
[1586161678765,170.72,7080.16,205.6,-0.03865,7e-05,0.61954]
[1586161683802,170.74,7085.25,205.6,-0.03833,7e-05,0.6158]
[1586161688836,170.77,7087.27,205.6,-0.03822,7e-05,0.61454]
[1586161693871,170.81,7089.01,205.6,-0.03813,7e-05,0.61356]
[1586161703943,170.89,7090.71,205.6,-0.03808,7e-05,0.61303]
[1586161708976,170.92,7090.64,205.6,-0.03811,7e-05,0.61347]
[1586161714009,170.96,7090.66,205.6,-0.03813,7e-05,0.61361]
[1586161719045,170.99,7088.34,205.6,-0.0383,7e-05,0.61574]
[1586161729115,171.04,7089.29,205.6,-0.03828,7e-05,0.61553]
[1586161734151,171.07,7089.6,205.6,-0.03828,7e-05,0.61555]
[1586161739186,171.1,7089.88,205.6,-0.03828,7e-05,0.6156]
[1586161749259,171.14,7089.27,205.6,-0.03836,7e-05,0.61657]
[1586161754294,171.17,7089.54,205.6,-0.03836,7e-05,0.61658]
[1586161759326,171.19,7090.45,205.6,-0.03832,7e-05,0.61612]
[1586161764364,171.22,7090.46,205.6,-0.03834,7e-05,0.61636]
[1586161774434,171.26,7091.04,205.6,-0.03832,7e-05,0.61616]
[1586161779472,171.28,7091.55,205.6,-0.03831,7e-05,0.616]
[1586161784503,171.31,7091.64,205.6,-0.03832,7e-05,0.61616]
[1586161789536,171.33,7091.29,205.6,-0.03836,7e-05,0.61664]
[1586161799609,171.36,7090.38,205.6,-0.03845,7e-05,0.61772]
[1586161804645,171.38,7091.09,205.6,-0.03841,7e-05,0.61734]
[1586161809681,171.4,7091.26,205.6,-0.03841,7e-05,0.61737]
[1586161814712,171.41,7093.03,205.6,-0.03831,7e-05,0.61617]
[1586161825792,171.46,7092.99,205.6,-0.03835,7e-05,0.61663]
[1586161830826,171.47,7090.99,205.6,-0.03849,7e-05,0.61837]
[1586161835861,171.48,7090.17,205.6,-0.03854,7e-05,0.6189]
[1586161845930,171.51,7093.06,205.6,-0.03838,7e-05,0.61698]
[1586161850964,171.53,7093.54,205.6,-0.03836,7e-05,0.61678]
[1586161856004,171.55,7094.1,205.6,-0.03834,7e-05,0.61654]
[1586161861036,171.57,7094.54,205.6,-0.03832,7e-05,0.61638]
[1586161866433,171.59,7096.41,205.6,-0.03822,7e-05,0.61516]
[1586161877147,171.65,7096.06,205.6,-0.03828,7e-05,0.61599]
[1586161882182,171.66,7093.35,205.6,-0.03847,7e-05,0.61826]
[1586161887218,171.67,7092.95,205.6,-0.03851,7e-05,0.61867]
[1586161897286,171.69,7092.19,205.6,-0.03856,7e-05,0.61921]
[1586161902326,171.69,7091.81,205.6,-0.03859,7e-05,0.61956]
[1586161907358,171.7,7090.24,205.6,-0.03869,7e-05,0.62081]
[1586161912394,171.69,7088.46,205.6,-0.03881,7e-05,0.62216]
[1586161917430,171.68,7086.68,205.6,-0.03892,7e-05,0.62343]
[1586161927499,171.66,7085.66,205.6,-0.03896,7e-05,0.62398]
[1586161932533,171.65,7085.2,205.6,-0.03898,7e-05,0.62419]
[1586161937567,171.63,7085.25,205.6,-0.03897,7e-05,0.62402]
[1586161947639,171.6,7081.62,205.6,-0.03919,7e-05,0.62652]
[1586161952675,171.57,7077.4,205.6,-0.03943,7e-05,0.6293]
[1586161957711,171.53,7076.51,205.6,-0.03946,7e-05,0.62962]
[1586161967782,171.46,7077.85,205.6,-0.03932,7e-05,0.62787]
[1586161972820,171.44,7080.4,205.6,-0.03913,7e-05,0.6256]
[1586161977854,171.42,7082.9,205.6,-0.03895,7e-05,0.62347]
[1586161982886,171.41,7080.69,205.6,-0.03909,7e-05,0.62507]
[1586161994973,171.36,7079.97,205.6,-0.0391,7e-05,0.62518]
[1586162000006,171.35,7079.9,205.6,-0.03909,7e-05,0.62506]
[1586162005040,171.33,7079.94,205.6,-0.03908,7e-05,0.62487]
[1586162010079,171.31,7082.31,205.6,-0.03891,7e-05,0.62286]
[1586162021156,171.29,7080.79,205.6,-0.03898,7e-05,0.62365]
[1586162026189,171.28,7080.78,205.6,-0.03897,7e-05,0.62354]
[1586162031223,171.27,7080.19,205.6,-0.039,7e-05,0.6239]
[1586162036261,171.26,7080.04,205.6,-0.03901,7e-05,0.62391]
[1586162046332,171.24,7079.78,205.6,-0.03901,7e-05,0.62387]
[1586162051363,171.23,7079.97,205.6,-0.03898,7e-05,0.62361]
[1586162057405,171.22,7080.19,205.6,-0.03896,7e-05,0.62332]
[1586162067479,171.2,7079.42,205.6,-0.039,7e-05,0.62374]
[1586162072513,171.19,7079.57,205.6,-0.03897,7e-05,0.62332]
[1586162077544,171.18,7079.43,205.6,-0.03897,7e-05,0.62335]
[1586162087616,171.16,7077.92,205.6,-0.03906,7e-05,0.6243]
[1586162092650,171.15,7076.51,205.6,-0.03914,7e-05,0.62527]
[1586162097690,171.13,7075.81,205.6,-0.03917,7e-05,0.62564]
[1586162102723,171.11,7075.17,205.6,-0.0392,7e-05,0.62594]
[1586162112790,171.07,7076.0,205.6,-0.03911,7e-05,0.6249]
[1586162117830,171.06,7077.35,205.6,-0.03901,7e-05,0.6237]
[1586162122861,171.05,7076.66,205.6,-0.03905,7e-05,0.62414]
[1586162127897,171.03,7070.93,205.6,-0.03942,7e-05,0.62849]
[1586162137970,170.96,7070.3,205.6,-0.0394,7e-05,0.62808]
[1586162143004,170.94,7070.75,205.6,-0.03935,7e-05,0.62747]
[1586162148037,170.91,7068.99,205.6,-0.03945,7e-05,0.62859]
[1586162153075,170.88,7067.7,205.6,-0.03951,7e-05,0.6293]
[1586162158110,170.85,7068.41,205.6,-0.03944,7e-05,0.62844]
[1586162168178,170.79,7066.78,205.6,-0.0395,7e-05,0.6291]
[1586162173217,170.76,7066.42,205.6,-0.03951,7e-05,0.62908]
[1586162178247,170.73,7066.01,205.6,-0.03951,7e-05,0.62908]
[1586162188316,170.66,7065.49,205.6,-0.03949,7e-05,0.6288]
[1586162193351,170.64,7063.89,205.6,-0.03957,7e-05,0.62957]
[1586162198387,170.6,7061.3,205.6,-0.03972,7e-05,0.63128]
[1586162203423,170.57,7061.38,205.6,-0.03968,7e-05,0.63084]
[1586162214433,170.49,7061.98,205.6,-0.03958,7e-05,0.62962]
[1586162219537,170.46,7061.88,205.6,-0.03956,7e-05,0.62938]
[1586162224574,170.44,7066.29,205.6,-0.03925,7e-05,0.62564]
[1586162234643,170.43,7070.13,205.6,-0.03898,7e-05,0.62252]
[1586162239673,170.43,7069.59,205.6,-0.03901,7e-05,0.62293]
[1586162244711,170.42,7068.0,205.6,-0.03912,7e-05,0.62413]
[1586162249748,170.41,7068.51,205.6,-0.03908,7e-05,0.62366]
[1586162259814,170.41,7068.93,205.6,-0.03903,7e-05,0.62306]
[1586162264848,170.4,7069.38,205.6,-0.039,7e-05,0.62269]
[1586162269887,170.4,7069.44,205.6,-0.039,7e-05,0.62261]
[1586162274921,170.4,7070.66,205.6,-0.03891,7e-05,0.62165]
[1586162284989,170.41,7070.78,205.6,-0.03891,7e-05,0.62164]
[1586162290025,170.41,7069.98,205.6,-0.03897,7e-05,0.62228]
[1586162295066,170.42,7072.15,205.6,-0.03882,7e-05,0.62062]
[1586162305133,170.43,7069.94,205.6,-0.03898,7e-05,0.62251]
[1586162310164,170.43,7068.17,205.6,-0.0391,7e-05,0.62386]
[1586162315202,170.42,7068.87,205.6,-0.03904,7e-05,0.62304]
[1586162320237,170.42,7068.59,205.6,-0.03905,7e-05,0.62322]
[1586162325274,170.41,7065.29,205.6,-0.03927,7e-05,0.62574]
[1586162335341,170.37,7061.68,205.6,-0.03948,7e-05,0.62815]
[1586162340376,170.34,7062.1,205.6,-0.03943,7e-05,0.62756]
[1586162345410,170.32,7061.83,205.6,-0.03943,7e-05,0.62757]
[1586162350444,170.29,7057.25,205.6,-0.03972,7e-05,0.63092]
[1586162360516,170.22,7056.71,205.6,-0.0397,7e-05,0.63058]
[1586162365552,170.18,7056.13,205.6,-0.03971,7e-05,0.63063]
[1586162370590,170.14,7056.02,205.6,-0.03969,7e-05,0.63037]
[1586162375621,170.12,7056.97,205.6,-0.03959,7e-05,0.6291]
[1586162385696,170.07,7057.91,205.6,-0.03949,7e-05,0.6279]
[1586162390729,170.05,7059.13,205.6,-0.03939,7e-05,0.62673]
[1586162395764,170.04,7059.65,205.6,-0.03934,7e-05,0.62616]
[1586162405833,170.0,7054.2,205.6,-0.03968,7e-05,0.63009]
[1586162410869,169.97,7053.83,205.6,-0.03969,7e-05,0.63007]
[1586162415900,169.94,7055.35,205.6,-0.03956,7e-05,0.62856]
[1586162420938,169.9,7051.06,205.6,-0.03983,7e-05,0.63163]
[1586162431007,169.83,7051.81,205.6,-0.03971,7e-05,0.63012]
[1586162436040,169.81,7052.17,205.6,-0.03966,7e-05,0.62954]
[1586162441076,169.78,7050.55,205.6,-0.03975,7e-05,0.63052]
[1586162446113,169.75,7050.44,205.6,-0.03973,7e-05,0.6303]
[1586162456182,169.69,7048.19,205.6,-0.03984,7e-05,0.63147]
[1586162461219,169.65,7048.37,205.6,-0.0398,7e-05,0.63099]
[1586162466286,169.62,7048.11,205.6,-0.03979,7e-05,0.63087]
[1586162476357,169.56,7048.06,205.6,-0.03974,7e-05,0.63025]
[1586162481389,169.53,7049.72,205.6,-0.03961,7e-05,0.62863]
[1586162487431,169.5,7049.97,205.6,-0.03957,7e-05,0.62817]
[1586162492472,169.48,7049.13,205.6,-0.0396,7e-05,0.62844]
[1586162497503,169.46,7049.19,205.6,-0.03958,7e-05,0.62819]
[1586162507572,169.42,7048.16,205.6,-0.03962,7e-05,0.62859]
[1586162512608,169.4,7047.38,205.6,-0.03966,7e-05,0.62899]
[1586162517645,169.38,7047.51,205.6,-0.03963,7e-05,0.62867]
[1586162527717,169.34,7046.64,205.6,-0.03965,7e-05,0.62892]
[1586162532747,169.31,7045.84,205.6,-0.03969,7e-05,0.62928]
[1586162537784,169.29,7044.57,205.6,-0.03976,7e-05,0.63005]
[1586162547857,169.23,7044.24,205.6,-0.03974,7e-05,0.62977]
[1586162552889,169.21,7045.42,205.6,-0.03963,7e-05,0.62837]
[1586162557928,169.19,7047.44,205.6,-0.03947,7e-05,0.62659]
[1586162562961,169.19,7050.07,205.6,-0.03929,7e-05,0.62442]
[1586162573031,169.19,7051.48,205.6,-0.03919,7e-05,0.62333]
[1586162578070,169.19,7051.32,205.6,-0.03921,7e-05,0.62347]
[1586162583102,169.19,7051.93,205.6,-0.03917,7e-05,0.62302]
[1586162588136,169.2,7052.48,205.6,-0.03913,7e-05,0.62263]
[1586162598206,169.23,7056.36,205.6,-0.03889,7e-05,0.61987]
[1586162603241,169.24,7056.06,205.6,-0.03893,7e-05,0.62027]
[1586162608275,169.26,7056.14,205.6,-0.03893,7e-05,0.62036]
[1586162618347,169.29,7058.45,205.6,-0.03879,7e-05,0.61867]
[1586162623382,169.31,7059.0,205.6,-0.03877,7e-05,0.61847]
[1586162628423,169.34,7059.37,205.6,-0.03876,7e-05,0.61841]
[1586162633458,169.36,7059.59,205.6,-0.03877,7e-05,0.61846]
[1586162638493,169.38,7057.49,205.6,-0.03892,7e-05,0.62031]
[1586162648559,169.4,7058.51,205.6,-0.03888,7e-05,0.61977]
[1586162653594,169.42,7059.32,205.6,-0.03883,7e-05,0.61931]
[1586162658630,169.44,7060.17,205.6,-0.03879,7e-05,0.61883]
[1586162668705,169.48,7061.21,205.6,-0.03875,7e-05,0.61843]
[1586162673736,169.5,7060.52,205.6,-0.03881,7e-05,0.61899]
[1586162678771,169.52,7060.53,205.6,-0.03882,7e-05,0.61917]
[1586162683805,169.54,7062.68,205.6,-0.03869,7e-05,0.61771]
[1586162688841,169.57,7062.17,205.6,-0.03875,7e-05,0.61835]
[1586162699917,169.61,7061.16,205.6,-0.03884,7e-05,0.61955]
[1586162704953,169.62,7061.19,205.6,-0.03886,7e-05,0.61971]
[1586162709987,169.64,7060.97,205.6,-0.03888,7e-05,0.62003]
[1586162720060,169.65,7058.76,205.6,-0.03904,7e-05,0.62191]
[1586162725095,169.66,7059.37,205.6,-0.03901,7e-05,0.62149]
[1586162730126,169.66,7057.62,205.6,-0.03913,7e-05,0.62292]
[1586162735162,169.66,7056.42,205.6,-0.0392,7e-05,0.62368]
[1586162745231,169.67,7058.94,205.6,-0.03903,7e-05,0.62173]
[1586162750271,169.67,7058.78,205.6,-0.03905,7e-05,0.62191]
[1586162755304,169.68,7058.69,205.6,-0.03906,7e-05,0.62202]
[1586162766432,169.69,7058.71,205.6,-0.03906,7e-05,0.6221]
[1586162772424,169.69,7058.28,205.6,-0.0391,7e-05,0.62249]
[1586162777461,169.69,7058.13,205.6,-0.03911,7e-05,0.62263]
[1586162782497,169.7,7057.98,205.6,-0.03912,7e-05,0.62277]
[1586162787530,169.7,7057.99,205.6,-0.03912,7e-05,0.62278]
[1586162797600,169.68,7048.98,205.6,-0.03971,7e-05,0.62957]
[1586162802634,169.66,7048.8,205.6,-0.0397,7e-05,0.62944]
[1586162807671,169.63,7048.92,205.6,-0.03967,7e-05,0.62907]
[1586162817739,169.58,7047.26,205.6,-0.03975,7e-05,0.62988]
[1586162822780,169.55,7046.4,205.6,-0.03978,7e-05,0.63025]
[1586162827811,169.52,7045.68,205.6,-0.03981,7e-05,0.63051]
[1586162832843,169.47,7034.17,205.6,-0.04057,7e-05,0.63924]
[1586162842919,169.34,7032.71,205.6,-0.04057,7e-05,0.63908]
[1586162847952,169.28,7033.52,205.6,-0.04046,7e-05,0.63778]
[1586162852460,169.23,7035.87,205.6,-0.04025,7e-05,0.63523]
[1586162852616,169.23,7035.87,205.6,-0.04025,7e-05,0.63523]
[1586162852887,169.23,7035.87,205.6,-0.04025,7e-05,0.63523]
[1586162860825,169.16,7036.24,205.6,-0.04016,7e-05,0.63421]
[1586162868093,169.1,7036.21,205.6,-0.04011,7e-05,0.63353]
[1586162873130,169.05,7036.99,205.6,-0.04002,7e-05,0.63242]
[1586162878165,169.02,7038.87,205.6,-0.03986,7e-05,0.63057]
[1586162883239,168.99,7038.57,205.6,-0.03986,7e-05,0.63053]
[1586162891046,168.95,7038.9,205.6,-0.03981,7e-05,0.62989]
[1586162891560,168.95,7038.88,205.6,-0.03981,7e-05,0.62986]
[1586162897330,168.93,7042.18,205.6,-0.03956,7e-05,0.627]
[1586162902368,168.91,7042.06,205.6,-0.03956,7e-05,0.62698]
[1586162907398,168.9,7041.83,205.6,-0.03957,7e-05,0.62705]
[1586162907562,168.9,7041.83,205.6,-0.03957,7e-05,0.62705]
[1586162918476,168.89,7043.06,205.6,-0.03946,7e-05,0.62571]
[1586162923513,168.88,7041.48,205.6,-0.03956,7e-05,0.62687]
[1586162928546,168.87,7041.68,205.6,-0.03954,7e-05,0.6266]
[1586162933586,168.86,7041.63,205.6,-0.03953,7e-05,0.62653]
[1586162943653,168.84,7041.1,205.6,-0.03955,7e-05,0.62674]
[1586162948687,168.83,7042.6,205.6,-0.03945,7e-05,0.62547]
[1586162953723,168.83,7043.56,205.6,-0.03938,7e-05,0.62468]
[1586162958760,168.83,7043.76,205.6,-0.03936,7e-05,0.62451]
[1586162968827,168.82,7043.77,205.6,-0.03936,7e-05,0.62448]
[1586162973865,168.82,7043.67,205.6,-0.03936,7e-05,0.62435]
[1586162978896,168.82,7040.2,205.6,-0.03959,7e-05,0.62709]
[1586162983933,168.81,7038.93,205.6,-0.03967,7e-05,0.62796]
[1586162994004,168.77,7039.7,205.6,-0.03959,7e-05,0.62701]
[1586162999039,168.76,7039.78,205.6,-0.03958,7e-05,0.62685]
[1586163004072,168.75,7039.03,205.6,-0.03962,7e-05,0.62732]
[1586163009110,168.74,7039.07,205.6,-0.03961,7e-05,0.62716]
[1586163019178,168.73,7042.66,205.6,-0.03935,7e-05,0.62423]
[1586163024215,168.74,7045.59,205.6,-0.03916,7e-05,0.62195]
[1586163029251,168.75,7046.25,205.6,-0.03912,7e-05,0.62158]
[1586163034284,168.77,7045.84,205.6,-0.03915,7e-05,0.62184]
[1586163039319,168.78,7047.4,205.6,-0.03905,7e-05,0.62068]
[1586163049386,168.81,7048.73,205.6,-0.03899,7e-05,0.61999]
[1586163054425,168.83,7048.85,205.6,-0.03899,7e-05,0.62008]
[1586163064497,168.88,7052.84,205.6,-0.03876,7e-05,0.6174]
[1586163069530,168.9,7052.89,205.6,-0.03878,7e-05,0.61763]
[1586163074567,168.93,7052.38,205.6,-0.03883,7e-05,0.61831]
[1586163079600,168.95,7051.17,205.6,-0.03893,7e-05,0.61949]
[1586163089669,168.98,7050.93,205.6,-0.03898,7e-05,0.62002]
[1586163094705,169.01,7052.71,205.6,-0.03886,7e-05,0.61863]
[1586163099742,169.03,7053.72,205.6,-0.03881,7e-05,0.61805]
[1586163104774,169.05,7054.35,205.6,-0.03879,7e-05,0.61782]
[1586163114844,169.1,7053.74,205.6,-0.03886,7e-05,0.61878]
[1586163119879,169.12,7051.43,205.6,-0.03904,7e-05,0.6208]
[1586163124915,169.13,7050.04,205.6,-0.03914,7e-05,0.622]
[1586163129952,169.14,7050.35,205.6,-0.03912,7e-05,0.62183]
[1586163140023,169.16,7052.45,205.6,-0.039,7e-05,0.62039]
[1586163145054,169.17,7052.62,205.6,-0.039,7e-05,0.6204]
[1586163150433,169.19,7052.5,205.6,-0.03902,7e-05,0.62066]
[1586163156134,169.2,7052.67,205.6,-0.03901,7e-05,0.62045]
[1586163166206,169.22,7052.49,205.6,-0.03903,7e-05,0.62077]
[1586163171243,169.23,7053.2,205.6,-0.03899,7e-05,0.62032]
[1586163176277,169.24,7053.12,205.6,-0.03901,7e-05,0.62053]
[1586163186346,169.27,7053.22,205.6,-0.03902,7e-05,0.6207]
[1586163191382,169.28,7055.57,205.6,-0.03887,7e-05,0.61899]
[1586163196415,169.3,7056.93,205.6,-0.0388,7e-05,0.61813]
[1586163206486,169.35,7056.6,205.6,-0.03886,7e-05,0.61891]
[1586163211519,169.37,7057.24,205.6,-0.03882,7e-05,0.61839]
[1586163216557,169.39,7057.98,205.6,-0.03879,7e-05,0.61802]
[1586163219650,169.41,7058.15,205.6,-0.03878,7e-05,0.61802]
[1586163225615,169.43,7058.94,205.6,-0.03875,7e-05,0.61769]
[1586163235689,169.48,7060.32,205.6,-0.0387,7e-05,0.61705]
[1586163240721,169.5,7060.42,205.6,-0.03871,7e-05,0.61724]
[1586163245757,169.53,7060.27,205.6,-0.03874,7e-05,0.61762]
[1586163255827,169.56,7057.9,205.6,-0.03893,7e-05,0.61983]
[1586163260864,169.58,7057.74,205.6,-0.03895,7e-05,0.62009]
[1586163265898,169.59,7058.47,205.6,-0.03891,7e-05,0.61965]
[1586163270934,169.6,7059.03,205.6,-0.03888,7e-05,0.61936]
[1586163275971,169.62,7058.82,205.6,-0.0389,7e-05,0.61947]
[1586163286044,169.65,7057.65,205.6,-0.039,7e-05,0.62065]
[1586163291071,169.65,7056.98,205.6,-0.03905,7e-05,0.62129]
[1586163296110,169.66,7056.27,205.6,-0.0391,7e-05,0.62191]
[1586163301140,169.66,7056.13,205.6,-0.03911,7e-05,0.62206]
[1586163311211,169.68,7057.98,205.6,-0.039,7e-05,0.62071]
[1586163316249,169.69,7058.61,205.6,-0.03896,7e-05,0.62032]
[1586163321284,169.7,7058.8,205.6,-0.03896,7e-05,0.62028]
[1586163326318,169.71,7059.76,205.6,-0.0389,7e-05,0.61964]
[1586163336389,169.74,7060.68,205.6,-0.03885,7e-05,0.61901]
[1586163341427,169.75,7060.45,205.6,-0.03888,7e-05,0.61935]
[1586163347463,169.77,7059.98,205.6,-0.03892,7e-05,0.61989]
[1586163357539,169.78,7058.28,205.6,-0.03905,7e-05,0.62138]
[1586163362568,169.79,7058.32,205.6,-0.03905,7e-05,0.6214]
[1586163367605,169.8,7059.33,205.6,-0.03899,7e-05,0.62066]
[1586163378433,169.82,7060.4,205.6,-0.03893,7e-05,0.62002]
[1586163383717,169.83,7060.31,205.6,-0.03895,7e-05,0.62022]
[1586163388752,169.84,7061.18,205.6,-0.0389,7e-05,0.61966]
[1586163393788,169.85,7059.66,205.6,-0.039,7e-05,0.62078]
[1586163403860,169.86,7058.89,205.6,-0.03906,7e-05,0.6215]
[1586163408893,169.87,7058.77,205.6,-0.03907,7e-05,0.62163]
[1586163413928,169.87,7060.36,205.6,-0.03897,7e-05,0.62043]
[1586163426016,169.89,7060.38,205.6,-0.03898,7e-05,0.62064]
[1586163431049,169.9,7059.32,205.6,-0.03906,7e-05,0.62153]
[1586163436083,169.9,7058.62,205.6,-0.03911,7e-05,0.6221]
[1586163446152,169.91,7060.87,205.6,-0.03896,7e-05,0.62039]
[1586163451189,169.92,7060.83,205.6,-0.03896,7e-05,0.6203]
[1586163456432,169.92,7060.41,205.6,-0.03899,7e-05,0.62072]
[1586163462266,169.93,7059.97,205.6,-0.03903,7e-05,0.62114]
[1586163467933,169.94,7059.84,205.6,-0.03904,7e-05,0.62129]
[1586163474351,169.94,7059.62,205.6,-0.03906,7e-05,0.62152]
[1586163479387,169.95,7059.96,205.6,-0.03904,7e-05,0.6213]
[1586163484422,169.95,7059.06,205.6,-0.03911,7e-05,0.62204]
[1586163489433,169.95,7058.47,205.6,-0.03915,7e-05,0.62251]
[1586163500534,169.95,7057.11,205.6,-0.03924,7e-05,0.62357]
[1586163505569,169.94,7056.41,205.6,-0.03928,7e-05,0.62405]
[1586163510609,169.94,7055.94,205.6,-0.03931,7e-05,0.62435]
[1586163520677,169.92,7056.75,205.6,-0.03923,7e-05,0.62335]
[1586163525712,169.92,7056.71,205.6,-0.03923,7e-05,0.62334]
[1586163531432,169.91,7056.88,205.6,-0.03921,7e-05,0.62316]
[1586163536788,169.91,7057.55,205.6,-0.03916,7e-05,0.62261]
[1586163546863,169.9,7055.09,205.6,-0.03932,7e-05,0.6244]
[1586163551896,169.88,7053.69,205.6,-0.03941,7e-05,0.62539]
[1586163556930,169.87,7053.84,205.6,-0.03939,7e-05,0.62515]
[1586163566999,169.85,7053.68,205.6,-0.03938,7e-05,0.62503]
[1586163572038,169.84,7054.05,205.6,-0.03933,7e-05,0.62442]
[1586163577069,169.83,7055.17,205.6,-0.03925,7e-05,0.62346]
[1586163582109,169.83,7055.6,205.6,-0.03922,7e-05,0.62308]
[1586163587139,169.82,7055.1,205.6,-0.03925,7e-05,0.62345]
[1586163597214,169.81,7054.78,205.6,-0.03926,7e-05,0.62361]
[1586163602247,169.81,7054.44,205.6,-0.03928,7e-05,0.62382]
[1586163608290,169.8,7053.84,205.6,-0.03932,7e-05,0.62422]
[1586163618357,169.79,7053.74,205.6,-0.03931,7e-05,0.62414]
[1586163623394,169.78,7054.1,205.6,-0.03928,7e-05,0.6238]
[1586163628427,169.78,7056.34,205.6,-0.03913,7e-05,0.62201]
[1586163633433,169.78,7057.04,205.6,-0.03907,7e-05,0.62129]
[1586163643535,169.79,7054.78,205.6,-0.03924,7e-05,0.62318]
[1586163648571,169.79,7053.33,205.6,-0.03933,7e-05,0.62429]
[1586163653605,169.78,7052.56,205.6,-0.03938,7e-05,0.62481]
[1586163658639,169.77,7051.8,205.6,-0.03942,7e-05,0.62531]
[1586163669717,169.74,7051.67,205.6,-0.03941,7e-05,0.62515]
[1586163674753,169.73,7050.38,205.6,-0.03949,7e-05,0.62606]
[1586163680793,169.72,7051.13,205.6,-0.03942,7e-05,0.62529]
[1586163685827,169.71,7051.58,205.6,-0.03938,7e-05,0.62483]
[1586163695903,169.7,7054.32,205.6,-0.03918,7e-05,0.62239]
[1586163701943,169.7,7054.34,205.6,-0.03918,7e-05,0.62238]
[1586163706981,169.7,7052.94,205.6,-0.03928,7e-05,0.62348]
[1586163717046,169.69,7051.95,205.6,-0.03934,7e-05,0.62418]
[1586163722085,169.69,7053.18,205.6,-0.03925,7e-05,0.62316]
[1586163727117,169.68,7053.59,205.6,-0.03922,7e-05,0.62281]
[1586163732155,169.68,7054.11,205.6,-0.03918,7e-05,0.62239]
[1586163737187,169.68,7055.25,205.6,-0.03911,7e-05,0.62151]
[1586163747258,169.7,7055.08,205.6,-0.03913,7e-05,0.62176]
[1586163752297,169.7,7055.78,205.6,-0.03907,7e-05,0.62104]
[1586163758337,169.71,7056.66,205.6,-0.03902,7e-05,0.62043]
[1586163768407,169.72,7056.02,205.6,-0.03907,7e-05,0.62109]
[1586163773439,169.73,7055.97,205.6,-0.03908,7e-05,0.62119]
[1586163778451,169.73,7056.76,205.6,-0.03903,7e-05,0.62062]
[1586163779200,169.74,7056.91,205.6,-0.03902,7e-05,0.62052]
[1586163784517,169.9,7062.45,205.6,-0.03878,7e-05,0.61783]
[1586163795433,170.22,7067.44,205.6,-0.0387,7e-05,0.61721]
[1586163796247,170.22,7067.44,205.6,-0.0387,7e-05,0.61721]
[1586163796542,170.22,7067.44,205.6,-0.0387,7e-05,0.61721]
[1586163806672,170.29,7067.25,205.6,-0.03876,7e-05,0.61801]
[1586163816749,170.34,7073.7,205.6,-0.03836,7e-05,0.61326]
[1586163821784,170.38,7075.83,205.6,-0.03825,7e-05,0.612]
[1586163826816,170.41,7075.29,205.6,-0.03831,7e-05,0.61282]
[1586163831876,170.45,7074.94,205.6,-0.03836,7e-05,0.61345]
[1586163836913,170.48,7073.52,205.6,-0.03848,7e-05,0.61488]
[1586163847008,170.54,7074.75,205.6,-0.03844,7e-05,0.61448]
[1586163852042,170.56,7074.86,205.6,-0.03846,7e-05,0.61467]
[1586163857075,170.59,7076.19,205.6,-0.03839,7e-05,0.61394]
[1586163867150,170.66,7075.44,205.6,-0.03849,7e-05,0.61514]
[1586163872187,170.68,7075.36,205.6,-0.0385,7e-05,0.61524]
[1586163877219,170.71,7078.41,205.6,-0.03832,7e-05,0.61316]
[1586163882255,170.75,7078.6,205.6,-0.03834,7e-05,0.61341]
[1586163887289,170.78,7077.91,205.6,-0.03841,7e-05,0.61425]
[1586163897361,170.84,7078.67,205.6,-0.0384,7e-05,0.61425]
[1586163902395,170.86,7078.67,205.6,-0.03842,7e-05,0.61453]
[1586163907431,170.89,7078.28,205.6,-0.03847,7e-05,0.6151]
[1586163917501,170.94,7078.52,205.6,-0.03849,7e-05,0.61539]
[1586163922539,170.96,7079.08,205.6,-0.03847,7e-05,0.61518]
[1586163927572,170.98,7079.35,205.6,-0.03847,7e-05,0.6152]
[1586163932610,171.0,7079.6,205.6,-0.03846,7e-05,0.61503]
[1586163937641,171.03,7081.39,205.6,-0.03836,7e-05,0.6139]
[1586163947713,171.09,7083.05,205.6,-0.0383,7e-05,0.6132]
[1586163952745,171.12,7082.78,205.6,-0.03834,7e-05,0.61371]
[1586163957782,171.15,7083.45,205.6,-0.03832,7e-05,0.6135]
[1586163967849,171.22,7086.61,205.6,-0.03816,7e-05,0.61175]
[1586163972885,171.25,7084.62,205.6,-0.03832,7e-05,0.61363]
[1586163977924,171.28,7081.58,205.6,-0.03854,7e-05,0.61624]
[1586163982959,171.29,7080.44,205.6,-0.03863,7e-05,0.61727]
[1586163993028,171.32,7080.45,205.6,-0.03864,7e-05,0.61733]
[1586163998066,171.33,7080.49,205.6,-0.03864,7e-05,0.61742]
[1586164003101,171.34,7079.08,205.6,-0.03874,7e-05,0.61863]
[1586164008135,171.35,7077.71,205.6,-0.03884,7e-05,0.61975]
[1586164018216,171.35,7078.12,205.6,-0.03882,7e-05,0.61947]
[1586164023259,171.35,7079.06,205.6,-0.03876,7e-05,0.61877]
[1586164028294,171.36,7079.21,205.6,-0.03875,7e-05,0.61871]
[1586164038365,171.37,7079.61,205.6,-0.03873,7e-05,0.61853]
[1586164043398,171.38,7080.27,205.6,-0.0387,7e-05,0.61808]
[1586164048437,171.39,7082.32,205.6,-0.03857,7e-05,0.61658]
[1586164053473,171.4,7083.27,205.6,-0.0385,7e-05,0.61577]
[1586164063541,171.43,7082.47,205.6,-0.03858,7e-05,0.61674]
[1586164068579,171.45,7083.92,205.6,-0.0385,7e-05,0.61576]
[1586164073608,171.47,7084.7,205.6,-0.03846,7e-05,0.61534]
[1586164078645,171.49,7087.39,205.6,-0.0383,7e-05,0.61347]
[1586164088716,171.54,7087.51,205.6,-0.03833,7e-05,0.6139]
[1586164093752,171.56,7087.74,205.6,-0.03833,7e-05,0.61397]
[1586164098791,171.59,7088.17,205.6,-0.03832,7e-05,0.61389]
[1586164103822,171.61,7089.08,205.6,-0.03828,7e-05,0.61344]
[1586164111338,171.66,7093.06,205.6,-0.03806,7e-05,0.61079]
[1586164111950,171.69,7093.06,205.6,-0.03807,7e-05,0.61089]
[1586164112935,171.72,7093.21,205.6,-0.03808,7e-05,0.61107]
[1586164113234,171.72,7093.21,205.6,-0.03808,7e-05,0.61107]
[1586164114875,171.72,7093.16,205.6,-0.03809,7e-05,0.61119]
[1586164115382,171.73,7093.86,205.6,-0.03805,7e-05,0.61072]
[1586164120944,171.78,7093.45,205.6,-0.03811,7e-05,0.6115]
[1586164125979,171.81,7091.42,205.6,-0.03827,7e-05,0.61337]
[1586164131010,171.83,7092.81,205.6,-0.0382,7e-05,0.61258]
[1586164141081,171.89,7092.93,205.6,-0.03823,7e-05,0.61303]
[1586164146115,171.92,7092.96,205.6,-0.03825,7e-05,0.61328]
[1586164151150,171.94,7093.72,205.6,-0.03822,7e-05,0.61296]
[1586164161219,171.99,7092.78,205.6,-0.03832,7e-05,0.61422]
[1586164166262,172.02,7092.99,205.6,-0.03833,7e-05,0.61427]
[1586164171297,172.04,7093.14,205.6,-0.03832,7e-05,0.61415]
[1586164176331,172.06,7093.66,205.6,-0.0383,7e-05,0.61396]
[1586164186402,172.08,7089.76,205.6,-0.03858,7e-05,0.61723]
[1586164191435,172.09,7088.96,205.6,-0.03864,7e-05,0.61791]
[1586164197433,172.1,7092.16,205.6,-0.03843,7e-05,0.61554]
[1586164207552,172.13,7093.77,205.6,-0.03835,7e-05,0.61458]
[1586164212585,172.15,7098.55,205.6,-0.03806,7e-05,0.61115]
[1586164217617,172.19,7100.85,205.6,-0.03794,6e-05,0.60978]
[1586164222656,172.23,7100.52,205.6,-0.03799,6e-05,0.61043]
[1586164227671,172.26,7100.38,205.6,-0.03802,6e-05,0.61088]
[1586164232727,172.3,7100.67,205.6,-0.03802,6e-05,0.61085]
[1586164237757,172.34,7100.66,205.6,-0.03805,6e-05,0.61119]
[1586164242794,172.36,7098.06,205.6,-0.03824,7e-05,0.61345]
[1586164247833,172.39,7100.21,205.6,-0.03812,7e-05,0.61204]
[1586164257919,172.44,7101.0,205.6,-0.0381,7e-05,0.61193]
[1586164262954,172.47,7101.85,205.6,-0.03807,6e-05,0.61157]
[1586164267992,172.5,7102.95,205.6,-0.03802,6e-05,0.61103]
[1586164278059,172.56,7103.09,205.6,-0.03806,6e-05,0.61156]
[1586164283093,172.59,7101.4,205.6,-0.03819,7e-05,0.61313]
[1586164288130,172.61,7102.54,205.6,-0.03814,6e-05,0.6125]
[1586164293166,172.64,7103.04,205.6,-0.03811,6e-05,0.61217]
[1586164298198,172.67,7106.83,205.6,-0.03789,6e-05,0.60958]
[1586164308273,172.74,7107.12,205.6,-0.03793,6e-05,0.6101]
[1586164313309,172.77,7106.06,205.6,-0.03802,6e-05,0.61122]
[1586164318344,172.8,7106.53,205.6,-0.03801,6e-05,0.61116]
[1586164328415,172.84,7099.71,205.6,-0.03849,7e-05,0.61678]
[1586164333452,172.84,7098.23,205.6,-0.03858,7e-05,0.61793]
[1586164338485,172.84,7096.65,205.6,-0.03868,7e-05,0.61911]
[1586164343523,172.83,7095.28,205.6,-0.03877,7e-05,0.6201]
[1586164348557,172.82,7093.63,205.6,-0.03887,7e-05,0.62124]
[1586164358626,172.78,7091.04,205.6,-0.039,7e-05,0.62267]
[1586164363664,172.76,7089.25,205.6,-0.0391,7e-05,0.62384]
[1586164368698,172.73,7085.18,205.6,-0.03935,7e-05,0.62667]
[1586164369347,172.73,7085.18,205.6,-0.03935,7e-05,0.62667]
[1586164379776,172.64,7083.89,205.6,-0.03937,7e-05,0.62679]
[1586164384812,172.61,7084.15,205.6,-0.03932,7e-05,0.62622]
[1586164389846,172.58,7085.48,205.6,-0.03921,7e-05,0.62488]
[1586164394881,172.54,7086.89,205.6,-0.03909,7e-05,0.62346]
[1586164405976,172.5,7087.14,205.6,-0.03904,7e-05,0.62278]
[1586164411005,172.47,7085.0,205.6,-0.03915,7e-05,0.62398]
[1586164416055,172.44,7085.02,205.6,-0.03913,7e-05,0.62371]
[1586164421088,172.42,7084.57,205.6,-0.03914,7e-05,0.62382]
[1586164431161,172.37,7083.82,205.6,-0.03915,7e-05,0.62392]
[1586164436208,172.35,7083.42,205.6,-0.03916,7e-05,0.62399]
[1586164441241,172.32,7082.32,205.6,-0.03921,7e-05,0.6246]
[1586164446273,172.3,7081.33,205.6,-0.03926,7e-05,0.62509]
[1586164456368,172.24,7081.59,205.6,-0.0392,7e-05,0.62434]
[1586164461398,172.22,7084.57,205.6,-0.03898,7e-05,0.6218]
[1586164466437,172.21,7086.07,205.6,-0.03887,7e-05,0.62052]
[1586164472170,172.2,7085.93,205.6,-0.03888,7e-05,0.62056]
[1586164477510,172.19,7086.92,205.6,-0.03879,7e-05,0.61949]
[1586164482549,172.19,7087.04,205.6,-0.03878,7e-05,0.61937]
[1586164487583,172.19,7087.57,205.6,-0.03874,7e-05,0.61893]
[1586164492618,172.19,7090.68,205.6,-0.03854,7e-05,0.61655]
[1586164497653,172.21,7094.24,205.6,-0.03832,7e-05,0.61397]
[1586164507722,172.25,7094.59,205.6,-0.03833,7e-05,0.61411]
[1586164512757,172.26,7095.05,205.6,-0.03831,7e-05,0.61394]
[1586164517795,172.29,7096.59,205.6,-0.03823,7e-05,0.61297]
[1586164527862,172.34,7100.17,205.6,-0.03804,6e-05,0.6108]
[1586164532897,172.38,7098.61,205.6,-0.03815,7e-05,0.61212]
[1586164537933,172.4,7100.17,205.6,-0.03807,7e-05,0.61121]
[1586164542968,172.44,7103.03,205.6,-0.03792,6e-05,0.60939]
[1586164548004,172.48,7105.98,205.6,-0.03776,6e-05,0.60756]
[1586164554118,172.54,7108.38,205.6,-0.03765,6e-05,0.60631]
[1586164559129,172.6,7108.79,205.6,-0.03767,6e-05,0.60659]
[1586164564196,172.64,7109.26,205.6,-0.03767,6e-05,0.60664]
[1586164569212,172.7,7107.67,205.6,-0.03781,6e-05,0.60841]
[1586164580329,172.76,7105.01,205.6,-0.03803,6e-05,0.61111]
[1586164580654,172.76,7105.01,205.6,-0.03803,6e-05,0.61111]
[1586164581276,172.76,7105.01,205.6,-0.03803,6e-05,0.61111]
[1586164590404,172.83,7105.7,205.6,-0.03804,6e-05,0.61127]
[1586164595440,172.86,7107.13,205.6,-0.03796,6e-05,0.61026]
[1586164605508,172.93,7109.55,205.6,-0.03785,6e-05,0.60908]
[1586164610543,172.96,7111.39,205.6,-0.03776,6e-05,0.60806]
[1586164615577,173.01,7113.41,205.6,-0.03767,6e-05,0.60695]
[1586164625398,173.11,7132.16,205.6,-0.03656,6e-05,0.5939]
[1586164625877,173.13,7130.16,205.6,-0.0367,6e-05,0.59558]
[1586164631688,173.24,7129.05,205.6,-0.03685,6e-05,0.59744]
[1586164636726,173.32,7132.01,205.6,-0.03673,6e-05,0.59609]
[1586164640509,173.37,7133.35,205.6,-0.03668,6e-05,0.59557]
[1586164641048,173.39,7132.4,205.6,-0.03675,6e-05,0.59644]
[1586164651830,173.56,7136.02,205.6,-0.03664,6e-05,0.59521]
[1586164656867,173.63,7132.93,205.6,-0.03688,6e-05,0.5982]
[1586164661901,173.69,7128.03,205.6,-0.03724,6e-05,0.60253]
[1586164666934,173.75,7125.64,205.6,-0.03744,6e-05,0.60491]
[1586164672925,173.8,7125.69,205.6,-0.03747,6e-05,0.60536]
[1586164673105,173.81,7125.55,205.6,-0.03749,6e-05,0.60555]
[1586164679825,173.85,7124.99,205.6,-0.03756,6e-05,0.60642]
[1586164685064,173.92,7129.7,205.6,-0.03731,6e-05,0.60354]
[1586164690096,173.97,7129.92,205.6,-0.03733,6e-05,0.60389]
[1586164700167,174.07,7131.17,205.6,-0.03733,6e-05,0.60392]
[1586164705200,174.11,7126.58,205.6,-0.03765,6e-05,0.60779]
[1586164710260,174.14,7124.74,205.6,-0.03779,6e-05,0.60949]
[1586164715297,174.17,7119.88,205.6,-0.03811,6e-05,0.61317]
[1586164725363,174.16,7106.95,205.6,-0.03894,7e-05,0.623]
[1586164730398,174.12,7100.17,205.6,-0.03936,7e-05,0.62777]
[1586164735435,174.07,7101.79,205.6,-0.03921,7e-05,0.62603]
[1586164740470,174.03,7104.72,205.6,-0.03899,7e-05,0.6234]
[1586164750540,173.97,7106.26,205.6,-0.03884,7e-05,0.62162]
[1586164755576,173.95,7104.74,205.6,-0.03892,7e-05,0.62255]
[1586164760612,173.92,7104.68,205.6,-0.03891,7e-05,0.62231]
[1586164765643,173.89,7104.76,205.6,-0.03888,7e-05,0.62198]
[1586164774655,173.86,7104.53,205.6,-0.03885,7e-05,0.62157]
[1586164775111,173.85,7104.54,205.6,-0.03885,7e-05,0.62151]
[1586164776030,173.85,7104.07,205.6,-0.03888,7e-05,0.62183]
[1586164780475,173.82,7099.95,205.6,-0.03913,7e-05,0.62473]
[1586164780624,173.82,7099.95,205.6,-0.03913,7e-05,0.62473]
[1586164786792,173.76,7099.16,205.6,-0.03914,7e-05,0.62478]
[1586164787089,173.76,7099.16,205.6,-0.03914,7e-05,0.62478]
[1586164787132,173.76,7099.16,205.6,-0.03914,7e-05,0.62478]
[1586164792539,173.73,7099.48,205.6,-0.03909,7e-05,0.62417]
[1586164796652,173.7,7100.32,205.6,-0.03901,7e-05,0.62326]
[1586164797808,173.69,7103.17,205.6,-0.03882,7e-05,0.62095]
[1586164802903,173.68,7106.9,205.6,-0.03856,7e-05,0.61796]
[1586164803864,173.67,7108.32,205.6,-0.03847,7e-05,0.61686]
[1586164804611,173.67,7108.32,205.6,-0.03847,7e-05,0.61686]
[1586164809281,173.67,7108.36,205.6,-0.03846,7e-05,0.61679]
[1586164809356,173.67,7108.36,205.6,-0.03846,7e-05,0.61679]
[1586164814988,173.67,7107.3,205.6,-0.03853,7e-05,0.61756]
[1586164816405,173.67,7107.14,205.6,-0.03854,7e-05,0.61767]
[1586164827433,173.65,7108.97,205.6,-0.03841,6e-05,0.61614]
[1586164833116,173.65,7109.29,205.6,-0.03838,6e-05,0.61572]
[1586164838152,173.66,7110.35,205.6,-0.03831,6e-05,0.61495]
[1586164848221,173.68,7112.29,205.6,-0.0382,6e-05,0.61365]
[1586164853255,173.69,7114.04,205.6,-0.0381,6e-05,0.61245]
[1586164858289,173.71,7115.76,205.6,-0.038,6e-05,0.61133]
[1586164868373,173.75,7115.82,205.6,-0.03803,6e-05,0.61169]
[1586164873409,173.77,7116.34,205.6,-0.03801,6e-05,0.6115]
[1586164878433,173.79,7114.01,205.6,-0.03817,6e-05,0.61343]
[1586164883482,173.79,7112.32,205.6,-0.03829,6e-05,0.61481]
[1586164893547,173.8,7111.58,205.6,-0.03833,6e-05,0.61524]
[1586164898587,173.8,7109.6,205.6,-0.03846,6e-05,0.61676]
[1586164903624,173.8,7109.17,205.6,-0.03849,7e-05,0.61706]
[1586164908657,173.79,7105.96,205.6,-0.03869,7e-05,0.61945]
[1586164918729,173.76,7105.44,205.6,-0.0387,7e-05,0.61953]
[1586164923762,173.75,7105.76,205.6,-0.03867,7e-05,0.61915]
[1586164928797,173.74,7104.88,205.6,-0.03872,7e-05,0.61969]
[1586164933830,173.72,7104.76,205.6,-0.03871,7e-05,0.61962]
[1586164943904,173.69,7103.03,205.6,-0.0388,7e-05,0.62061]
[1586164948937,173.66,7101.81,205.6,-0.03886,7e-05,0.62132]
[1586164953972,173.64,7102.34,205.6,-0.0388,7e-05,0.6205]
[1586164959433,173.63,7102.63,205.6,-0.03877,7e-05,0.6201]
[1586164970086,173.61,7108.18,205.6,-0.03839,6e-05,0.61571]
[1586164975120,173.61,7106.94,205.6,-0.03848,7e-05,0.61668]
[1586164980154,173.61,7106.9,205.6,-0.03848,7e-05,0.6167]
[1586164985188,173.61,7105.36,205.6,-0.03857,7e-05,0.61783]
[1586164995286,173.61,7109.97,205.6,-0.03828,6e-05,0.61433]
[1586165000317,173.62,7109.22,205.6,-0.03833,6e-05,0.61497]
[1586165005355,173.62,7109.65,205.6,-0.03831,6e-05,0.61471]
[1586165015424,173.64,7109.42,205.6,-0.03832,6e-05,0.61481]
[1586165020462,173.64,7108.43,205.6,-0.03839,6e-05,0.61562]
[1586165025496,173.64,7108.08,205.6,-0.03841,7e-05,0.61591]
[1586165030528,173.65,7108.28,205.6,-0.0384,6e-05,0.61577]
[1586165040599,173.66,7113.12,205.6,-0.0381,6e-05,0.61223]
[1586165041446,173.66,7113.12,205.6,-0.0381,6e-05,0.61223]
[1586165041684,173.66,7112.87,205.6,-0.03812,6e-05,0.61246]
[1586165041693,173.66,7112.87,205.6,-0.03812,6e-05,0.61246]
[1586165041722,173.66,7112.87,205.6,-0.03812,6e-05,0.61246]
[1586165047653,173.73,7114.46,205.6,-0.03807,6e-05,0.61193]
[1586165052684,173.79,7114.79,205.6,-0.03809,6e-05,0.61229]
[1586165057717,173.85,7115.92,205.6,-0.03807,6e-05,0.61202]
[1586165058897,173.87,7116.52,205.6,-0.03804,6e-05,0.61179]
[1586165064765,173.94,7116.82,205.6,-0.03807,6e-05,0.61222]
[1586165069805,173.99,7117.37,205.6,-0.03808,6e-05,0.61232]
[1586165075847,174.05,7117.6,205.6,-0.0381,6e-05,0.61251]
[1586165076950,174.06,7117.56,205.6,-0.03811,6e-05,0.61264]
[1586165079431,174.08,7117.28,205.6,-0.03814,6e-05,0.61304]
[1586165089941,174.17,7116.04,205.6,-0.03829,6e-05,0.61493]
[1586165094977,174.22,7117.24,205.6,-0.03824,6e-05,0.61442]
[1586165100014,174.25,7117.45,205.6,-0.03826,6e-05,0.61465]
[1586165105048,174.29,7117.56,205.6,-0.03828,6e-05,0.61492]
[1586165115119,174.36,7119.36,205.6,-0.03821,6e-05,0.61423]
[1586165120153,174.39,7121.69,205.6,-0.03809,6e-05,0.61277]
[1586165125191,174.42,7124.15,205.6,-0.03795,6e-05,0.61121]
[1586165135257,174.47,7126.18,205.6,-0.03785,6e-05,0.61002]
[1586165140291,174.5,7126.56,205.6,-0.03785,6e-05,0.61]
[1586165145339,174.52,7127.45,205.6,-0.03781,6e-05,0.60957]
[1586165150372,174.55,7126.84,205.6,-0.03787,6e-05,0.61025]
[1586165155532,174.57,7126.87,205.6,-0.03788,6e-05,0.61045]
[1586165155534,174.57,7126.87,205.6,-0.03788,6e-05,0.61045]
[1586165155934,174.57,7126.87,205.6,-0.03788,6e-05,0.61045]
[1586165155944,174.57,7126.87,205.6,-0.03788,6e-05,0.61045]
[1586165165476,174.61,7128.18,205.6,-0.03783,6e-05,0.60987]
[1586165170513,174.63,7132.62,205.6,-0.03756,6e-05,0.60673]
[1586165175549,174.65,7135.11,205.6,-0.03742,6e-05,0.60504]
[1586165185615,174.68,7138.72,205.6,-0.03722,6e-05,0.60268]
[1586165190653,174.7,7142.66,205.6,-0.03698,6e-05,0.5999]
[1586165193511,174.71,7146.29,205.6,-0.03675,6e-05,0.59709]
[1586165198576,174.72,7149.69,205.6,-0.03655,6e-05,0.59469]
[1586165215804,174.76,7146.54,205.6,-0.03678,6e-05,0.59746]
[1586165216645,174.76,7147.16,205.6,-0.03674,6e-05,0.59702]
[1586165221875,174.78,7149.08,205.6,-0.03663,6e-05,0.59573]
[1586165226904,174.79,7147.99,205.6,-0.03671,6e-05,0.59665]
[1586165234985,174.81,7141.3,205.6,-0.03714,6e-05,0.60179]
[1586165239146,174.81,7138.36,205.6,-0.03733,6e-05,0.60405]
[1586165245032,174.82,7133.82,205.6,-0.03762,6e-05,0.60755]
[1586165250066,174.83,7130.86,205.6,-0.03782,6e-05,0.60986]
[1586165260136,174.85,7134.33,205.6,-0.0376,6e-05,0.60721]
[1586165265170,174.86,7139.99,205.6,-0.03724,6e-05,0.60305]
[1586165270204,174.86,7138.43,205.6,-0.03735,6e-05,0.60429]
[1586165275243,174.87,7136.4,205.6,-0.03748,6e-05,0.60587]
[1586165285313,174.88,7133.09,205.6,-0.0377,6e-05,0.60847]
[1586165290348,174.89,7132.8,205.6,-0.03772,6e-05,0.60874]
[1586165291619,174.89,7132.79,205.6,-0.03772,6e-05,0.60876]
[1586165297399,174.9,7131.26,205.6,-0.03783,6e-05,0.60997]
[1586165307469,174.91,7131.51,205.6,-0.03782,6e-05,0.60988]
[1586165312504,174.91,7135.36,205.6,-0.03756,6e-05,0.60684]
[1586165317540,174.91,7141.68,205.6,-0.03717,6e-05,0.60217]
[1586165326678,174.92,7146.57,205.6,-0.03687,6e-05,0.59861]
[1586165327194,174.92,7146.57,205.6,-0.03687,6e-05,0.59861]
[1586165328888,174.92,7148.62,205.6,-0.03675,6e-05,0.59711]
[1586165334658,174.93,7150.87,205.6,-0.03661,6e-05,0.59548]
[1586165338084,174.93,7149.86,205.6,-0.03667,6e-05,0.59626]
[1586165343094,174.93,7148.1,205.6,-0.03678,6e-05,0.59758]
[1586165347622,174.94,7147.26,205.6,-0.03684,6e-05,0.59823]
[1586165353817,174.94,7142.75,205.6,-0.03712,6e-05,0.60162]
[1586165362856,174.95,7136.49,205.6,-0.03752,6e-05,0.60634]
[1586165367889,174.95,7138.27,205.6,-0.03741,6e-05,0.60503]
[1586165377961,174.95,7138.33,205.6,-0.0374,6e-05,0.60483]
[1586165382992,174.96,7137.01,205.6,-0.03748,6e-05,0.60584]
[1586165388026,174.96,7138.62,205.6,-0.03738,6e-05,0.60466]
[1586165393064,174.96,7140.16,205.6,-0.03729,6e-05,0.60353]
[1586165394663,174.96,7143.25,205.6,-0.0371,6e-05,0.60124]
[1586165394686,174.96,7143.25,205.6,-0.0371,6e-05,0.60124]
[1586165395346,174.96,7143.25,205.6,-0.0371,6e-05,0.60124]
[1586165395364,174.96,7143.25,205.6,-0.0371,6e-05,0.60124]
[1586165405231,174.96,7142.17,205.6,-0.03717,6e-05,0.60208]
[1586165405846,174.96,7142.17,205.6,-0.03717,6e-05,0.60208]
[1586165411189,174.97,7142.27,205.6,-0.03716,6e-05,0.60203]
[1586165418139,174.97,7144.52,205.6,-0.03702,6e-05,0.60038]
[1586165418535,174.97,7144.66,205.6,-0.03701,6e-05,0.60028]
[1586165429317,174.97,7148.83,205.6,-0.03676,6e-05,0.59722]
[1586165430059,174.97,7148.83,205.6,-0.03676,6e-05,0.59722]
[1586165430448,174.97,7148.88,205.6,-0.03675,6e-05,0.59719]
[1586165435857,174.97,7144.45,205.6,-0.03702,6e-05,0.60028]
[1586165436047,174.97,7144.45,205.6,-0.03702,6e-05,0.60028]
[1586165441403,174.98,7143.43,205.6,-0.03708,6e-05,0.60105]
[1586165445004,174.98,7143.05,205.6,-0.03711,6e-05,0.60134]
[1586165445642,174.98,7142.55,205.6,-0.03714,6e-05,0.60171]
[1586165450317,174.98,7140.94,205.6,-0.03724,6e-05,0.60292]
[1586165450690,174.98,7140.49,205.6,-0.03727,6e-05,0.60326]
[1586165456508,174.98,7135.21,205.6,-0.0376,6e-05,0.60721]
[1586165459486,174.98,7132.95,205.6,-0.03775,6e-05,0.60891]
[1586165459666,174.98,7132.85,205.6,-0.03775,6e-05,0.60898]
[1586165459934,174.98,7132.85,205.6,-0.03775,6e-05,0.60898]
[1586165469596,174.98,7130.46,205.6,-0.03791,6e-05,0.6108]
[1586165477885,174.98,7130.24,205.6,-0.03792,6e-05,0.61097]
[1586165483698,174.98,7126.15,205.6,-0.03818,6e-05,0.61406]
[1586165488732,174.98,7126.44,205.6,-0.03816,6e-05,0.61385]
[1586165498805,174.99,7125.02,205.6,-0.03825,6e-05,0.61473]
[1586165503838,174.99,7125.06,205.6,-0.03824,6e-05,0.61471]
[1586165508874,174.99,7125.25,205.6,-0.03823,6e-05,0.61457]
[1586165513910,174.99,7127.65,205.6,-0.03808,6e-05,0.61277]
[1586165523979,174.99,7129.48,205.6,-0.03796,6e-05,0.6114]
[1586165529015,174.99,7128.19,205.6,-0.03805,6e-05,0.61238]
[1586165534052,174.99,7127.24,205.6,-0.03811,6e-05,0.6131]
[1586165539082,174.99,7126.51,205.6,-0.03815,6e-05,0.61365]
[1586165549153,174.99,7126.94,205.6,-0.03813,6e-05,0.61334]
[1586165554187,174.99,7125.78,205.6,-0.03819,6e-05,0.61401]
[1586165559224,174.99,7124.95,205.6,-0.03824,6e-05,0.61464]
[1586165564257,174.99,7123.76,205.6,-0.03832,6e-05,0.61554]
[1586165566196,174.99,7123.26,205.6,-0.03835,6e-05,0.61592]
[1586165566198,174.99,7123.26,205.6,-0.03835,6e-05,0.61592]
[1586165567232,174.99,7123.26,205.6,-0.03835,6e-05,0.61592]
[1586165567244,174.99,7123.26,205.6,-0.03835,6e-05,0.61592]
[1586165577351,174.99,7124.58,205.6,-0.03827,6e-05,0.61493]
[1586165582387,174.99,7127.5,205.6,-0.03808,6e-05,0.61274]
[1586165587425,174.99,7131.0,205.6,-0.03786,6e-05,0.6101]
[1586165592651,174.99,7129.52,205.6,-0.03795,6e-05,0.61122]
[1586165598504,174.99,7126.99,205.6,-0.03811,6e-05,0.61313]
[1586165603546,175.0,7125.66,205.6,-0.0382,6e-05,0.61413]
[1586165608579,175.0,7124.78,205.6,-0.03826,6e-05,0.6148]
[1586165613617,175.0,7124.9,205.6,-0.03824,6e-05,0.61451]
[1586165620104,175.0,7118.21,205.6,-0.03867,6e-05,0.61957]
[1586165620106,175.0,7118.21,205.6,-0.03867,6e-05,0.61957]
[1586165620963,175.0,7118.05,205.6,-0.03868,6e-05,0.61969]
[1586165620964,175.0,7118.05,205.6,-0.03868,6e-05,0.61969]
[1586165626707,175.0,7117.18,205.6,-0.03874,6e-05,0.62035]
[1586165631742,175.0,7116.41,205.6,-0.03879,6e-05,0.62094]
[1586165635759,175.0,7117.07,205.6,-0.03874,6e-05,0.62044]
[1586165635802,175.0,7117.02,205.6,-0.03875,6e-05,0.62048]
[1586165636726,175.0,7117.02,205.6,-0.03875,6e-05,0.62048]
[1586165636727,175.0,7117.02,205.6,-0.03875,6e-05,0.62048]
[1586165646847,175.0,7117.65,205.6,-0.03871,6e-05,0.62001]
[1586165651883,175.0,7117.7,205.6,-0.0387,6e-05,0.61996]
[1586165656919,175.0,7117.62,205.6,-0.03871,6e-05,0.62003]
[1586165666988,175.0,7122.19,205.6,-0.03841,6e-05,0.61657]
[1586165672024,175.0,7123.23,205.6,-0.03833,6e-05,0.61557]
[1586165677058,175.0,7123.43,205.6,-0.03832,6e-05,0.61543]
[1586165687132,175.0,7126.95,205.6,-0.0381,6e-05,0.61277]
[1586165692163,175.0,7129.23,205.6,-0.03795,6e-05,0.61106]
[1586165697199,175.0,7128.41,205.6,-0.038,6e-05,0.61168]
[1586165702233,175.0,7126.67,205.6,-0.03811,6e-05,0.61299]
[1586165707271,175.0,7125.59,205.6,-0.03818,6e-05,0.61381]
[1586165717338,175.0,7127.51,205.6,-0.03806,6e-05,0.61235]
[1586165722373,175.0,7130.14,205.6,-0.03789,6e-05,0.61038]
[1586165727409,175.0,7129.44,205.6,-0.03794,6e-05,0.6109]
[1586165737483,175.0,7130.54,205.6,-0.03786,6e-05,0.60988]
[1586165742515,175.0,7130.76,205.6,-0.03784,6e-05,0.60971]
[1586165747553,175.0,7130.69,205.6,-0.03785,6e-05,0.60977]
[1586165752584,175.0,7129.45,205.6,-0.03792,6e-05,0.61069]
[1586165757623,175.0,7126.6,205.6,-0.03811,6e-05,0.61284]
[1586165767691,175.0,7125.57,205.6,-0.03817,6e-05,0.61362]
[1586165772759,175.0,7124.94,205.6,-0.03821,6e-05,0.61409]
[1586165777793,175.0,7123.99,205.6,-0.03827,6e-05,0.61481]
[1586165787862,175.0,7122.83,205.6,-0.03835,6e-05,0.61569]
[1586165792902,175.0,7122.09,205.6,-0.03838,6e-05,0.61604]
[1586165797935,175.0,7121.69,205.6,-0.03841,6e-05,0.61634]
[1586165802968,175.0,7121.63,205.6,-0.03841,6e-05,0.61639]
[1586165808005,175.0,7123.34,205.6,-0.0383,6e-05,0.6151]
[1586165814046,175.0,7124.13,205.6,-0.03825,6e-05,0.6145]
[1586165819080,175.0,7125.62,205.6,-0.03816,6e-05,0.61338]
[1586165824119,175.0,7125.86,205.6,-0.03814,6e-05,0.6132]
[1586165829151,175.0,7126.24,205.6,-0.03812,6e-05,0.61291]
[1586165839223,175.0,7127.85,205.6,-0.03802,6e-05,0.6117]
[1586165844256,175.0,7130.08,205.6,-0.03787,6e-05,0.61002]
[1586165849292,175.0,7131.0,205.6,-0.03781,6e-05,0.60933]
[1586165854330,175.0,7130.39,205.6,-0.03784,6e-05,0.60958]
[1586165864398,175.0,7130.51,205.6,-0.03783,6e-05,0.6095]
[1586165869433,175.0,7131.2,205.6,-0.03779,6e-05,0.60897]
[1586165871794,175.0,7131.42,205.6,-0.03778,6e-05,0.60881]
[1586165877491,175.0,7131.68,205.6,-0.03776,6e-05,0.60861]
[1586165887559,175.0,7129.82,205.6,-0.03788,6e-05,0.61002]
[1586165892601,175.0,7128.69,205.6,-0.03795,6e-05,0.61086]
[1586165897631,175.0,7128.33,205.6,-0.03797,6e-05,0.61113]
[1586165902666,175.0,7127.55,205.6,-0.03802,6e-05,0.61172]
[1586165907700,175.0,7127.73,205.6,-0.03801,6e-05,0.61159]
[1586165917778,175.0,7128.96,205.6,-0.03792,6e-05,0.61045]
[1586165919120,175.0,7129.08,205.6,-0.03791,6e-05,0.61036]
[1586165919122,175.0,7129.08,205.6,-0.03791,6e-05,0.61036]
[1586165920241,175.0,7129.24,205.6,-0.0379,6e-05,0.61025]
[1586165920243,175.0,7129.24,205.6,-0.0379,6e-05,0.61025]
[1586165925836,175.0,7132.77,205.6,-0.03768,6e-05,0.6076]
[1586165930872,175.0,7131.72,205.6,-0.03775,6e-05,0.60838]
[1586165935270,175.0,7132.61,205.6,-0.03769,6e-05,0.60771]
[1586165935505,175.0,7132.61,205.6,-0.03769,6e-05,0.60771]
[1586165941949,175.0,7133.3,205.6,-0.03765,6e-05,0.6072]
[1586165946982,175.0,7132.74,205.6,-0.03768,6e-05,0.60762]
[1586165952022,175.0,7131.49,205.6,-0.03776,6e-05,0.60855]
[1586165957053,175.0,7131.97,205.6,-0.03773,6e-05,0.60819]
[1586165960068,175.0,7132.2,205.6,-0.03772,6e-05,0.60802]
[1586165960319,175.0,7132.48,205.6,-0.0377,6e-05,0.60781]
[1586165966116,175.0,7136.49,205.6,-0.03744,6e-05,0.60481]
[1586165971152,175.0,7137.52,205.6,-0.03737,6e-05,0.60384]
[1586165973021,175.0,7137.6,205.6,-0.03736,6e-05,0.60378]
[1586165973669,175.0,7137.58,205.6,-0.03736,6e-05,0.6038]
[1586165979206,175.0,7140.14,205.6,-0.0372,6e-05,0.60189]
[1586165991292,175.0,7140.92,205.6,-0.03715,6e-05,0.60131]
[1586165996328,175.0,7140.41,205.6,-0.03719,6e-05,0.60169]
[1586166001364,175.0,7140.31,205.6,-0.03719,6e-05,0.60177]
[1586166004992,175.0,7140.07,205.6,-0.03721,6e-05,0.60194]
[1586166005299,175.0,7140.07,205.6,-0.03721,6e-05,0.60194]
[1586166012332,175.0,7139.51,205.6,-0.03724,6e-05,0.60236]
[1586166012424,175.0,7139.51,205.6,-0.03724,6e-05,0.60236]
[1586166020863,175.0,7136.05,205.6,-0.03746,6e-05,0.60494]
[1586166021115,175.0,7136.05,205.6,-0.03746,6e-05,0.60494]
[1586166026538,175.0,7135.27,205.6,-0.03751,6e-05,0.60552]
[1586166029676,175.0,7135.01,205.6,-0.03753,6e-05,0.60572]
[1586166030024,175.0,7135.01,205.6,-0.03753,6e-05,0.60572]
[1586166039335,175.0,7132.57,205.6,-0.03767,6e-05,0.60734]
[1586166039392,175.0,7132.57,205.6,-0.03767,6e-05,0.60734]
[1586166046683,175.0,7132.76,205.6,-0.03766,6e-05,0.60719]
[1586166046802,175.0,7132.76,205.6,-0.03766,6e-05,0.60719]
[1586166046854,175.0,7132.76,205.6,-0.03766,6e-05,0.60719]
[1586166056651,175.0,7134.61,205.6,-0.03754,6e-05,0.60581]
[1586166056836,175.0,7134.29,205.6,-0.03756,6e-05,0.60605]
[1586166067831,175.0,7133.21,205.6,-0.03763,6e-05,0.60686]
[1586166072712,175.0,7134.43,205.6,-0.03755,6e-05,0.60594]
[1586166072925,175.0,7134.43,205.6,-0.03755,6e-05,0.60594]
[1586166078910,175.0,7137.75,205.6,-0.03734,6e-05,0.60347]
[1586166088979,175.0,7138.91,205.6,-0.03727,6e-05,0.6026]
[1586166092391,175.0,7140.2,205.6,-0.03718,6e-05,0.60144]
[1586166092971,175.0,7140.2,205.6,-0.03718,6e-05,0.60144]
[1586166104085,175.0,7145.6,205.6,-0.03684,6e-05,0.59743]
[1586166114433,175.0,7146.19,205.6,-0.0368,6e-05,0.59699]
[1586166120197,175.0,7146.34,205.6,-0.03679,6e-05,0.59689]
[1586166124845,175.0,7146.23,205.6,-0.0368,6e-05,0.59696]
[1586166125538,175.0,7145.86,205.6,-0.03682,6e-05,0.59724]
[1586166132525,175.0,7137.1,205.6,-0.03737,6e-05,0.60374]
[1586166132779,175.0,7137.1,205.6,-0.03737,6e-05,0.60374]
[1586166139781,175.0,7137.2,205.6,-0.03737,6e-05,0.60367]
[1586166140124,175.0,7137.2,205.6,-0.03737,6e-05,0.60367]
[1586166146382,175.0,7139.78,205.6,-0.0372,6e-05,0.60175]
[1586166151418,175.0,7138.63,205.6,-0.03726,6e-05,0.6024]
[1586166156433,175.0,7138.84,205.6,-0.03725,6e-05,0.60225]
[1586166165059,175.0,7138.32,205.6,-0.03728,6e-05,0.60263]
[1586166165718,175.0,7137.95,205.6,-0.03731,6e-05,0.6029]
[1586166171556,175.0,7137.6,205.6,-0.03733,6e-05,0.60316]
[1586166172791,175.0,7137.5,205.6,-0.03734,6e-05,0.60324]
[1586166178605,175.0,7139.29,205.6,-0.03722,6e-05,0.60191]
[1586166188683,175.0,7139.32,205.6,-0.03722,6e-05,0.60188]
[1586166193718,175.0,7138.11,205.6,-0.0373,6e-05,0.60279]
[1586166198751,175.0,7138.44,205.6,-0.03728,6e-05,0.60254]
[1586166203787,175.0,7137.51,205.6,-0.03733,6e-05,0.60323]
[1586166213859,175.0,7135.66,205.6,-0.03744,6e-05,0.60441]
[1586166218891,175.0,7136.3,205.6,-0.0374,6e-05,0.60393]
[1586166223928,175.0,7136.2,205.6,-0.03741,6e-05,0.604]
[1586166233996,175.0,7136.31,205.6,-0.0374,6e-05,0.60392]
[1586166239029,175.0,7136.21,205.6,-0.0374,6e-05,0.604]
[1586166244065,175.0,7136.62,205.6,-0.03738,6e-05,0.60369]
[1586166249101,175.0,7136.37,205.6,-0.03739,6e-05,0.60388]
[1586166259174,175.0,7139.27,205.6,-0.03721,6e-05,0.60172]
[1586166261142,175.0,7139.65,205.6,-0.03719,6e-05,0.60143]
[1586166266219,175.0,7141.24,205.6,-0.03709,6e-05,0.60025]
[1586166271254,175.0,7142.46,205.6,-0.037,6e-05,0.59915]
[1586166276292,175.0,7141.99,205.6,-0.03703,6e-05,0.59949]
[1586166286359,175.0,7142.42,205.6,-0.037,6e-05,0.59917]
[1586166296433,175.0,7148.97,205.6,-0.0366,6e-05,0.59433]
[1586166306501,175.0,7151.11,205.6,-0.03647,6e-05,0.59275]
[1586166311534,175.0,7151.81,205.6,-0.03642,6e-05,0.59224]
[1586166316569,175.0,7157.97,205.6,-0.03605,6e-05,0.58772]
[1586166321605,175.0,7158.34,205.6,-0.03602,6e-05,0.58745]
[1586166326641,175.0,7155.62,205.6,-0.03619,6e-05,0.58944]
[1586166336709,175.0,7150.06,205.6,-0.03652,6e-05,0.59332]
[1586166341745,175.0,7145.39,205.6,-0.03681,6e-05,0.59677]
[1586166346781,175.0,7142.98,205.6,-0.03696,6e-05,0.59855]
[1586166361885,175.0,7143.66,205.6,-0.03692,6e-05,0.59805]
[1586166366923,175.0,7143.89,205.6,-0.0369,6e-05,0.59788]
[1586166376990,175.0,7135.87,205.6,-0.0374,6e-05,0.60384]
[1586166387064,175.0,7129.16,205.6,-0.03783,6e-05,0.60886]
[1586166392094,175.0,7129.0,205.6,-0.03783,6e-05,0.60877]
[1586166397128,175.0,7127.41,205.6,-0.03793,6e-05,0.60997]
[1586166402145,175.0,7127.04,205.6,-0.03795,6e-05,0.61025]
[1586166407199,175.0,7126.02,205.6,-0.03802,6e-05,0.61102]
[1586166412240,175.0,7128.99,205.6,-0.03783,6e-05,0.60878]
[1586166417275,175.0,7130.24,205.6,-0.03775,6e-05,0.60785]
[1586166422307,175.0,7128.69,205.6,-0.03785,6e-05,0.60901]
[1586166427340,175.0,7125.84,205.6,-0.03803,6e-05,0.61115]
[1586166437415,175.0,7124.77,205.6,-0.0381,6e-05,0.61195]
[1586166442450,175.0,7122.68,205.6,-0.03823,6e-05,0.61353]
[1586166447484,175.0,7122.37,205.6,-0.03825,6e-05,0.61376]
[1586166462587,175.0,7126.05,205.6,-0.038,6e-05,0.61078]
[1586166467622,175.0,7126.24,205.6,-0.03799,6e-05,0.61064]
[1586166472661,175.0,7126.74,205.6,-0.03796,6e-05,0.61027]
[1586166477691,175.0,7130.58,205.6,-0.03771,6e-05,0.60738]
[1586166487764,175.0,7133.31,205.6,-0.03754,6e-05,0.60534]
[1586166492796,175.0,7131.63,205.6,-0.03765,6e-05,0.6066]
[1586166497830,175.0,7129.28,205.6,-0.0378,6e-05,0.60835]
[1586166507908,175.0,7129.71,205.6,-0.03777,6e-05,0.60804]
[1586166512948,175.0,7130.25,205.6,-0.03772,6e-05,0.60742]
[1586166517978,175.0,7131.29,205.6,-0.03766,6e-05,0.60664]
[1586166523017,175.0,7131.67,205.6,-0.03763,6e-05,0.60636]
[1586166528045,175.0,7131.75,205.6,-0.03763,6e-05,0.6063]
[1586166533088,175.0,7128.68,205.6,-0.03782,6e-05,0.6086]
[1586166538124,175.0,7127.32,205.6,-0.03791,6e-05,0.60962]
[1586166543161,175.0,7126.91,205.6,-0.03794,6e-05,0.60993]
[1586166548191,175.0,7126.35,205.6,-0.03797,6e-05,0.61035]
[1586166558258,175.0,7125.0,205.6,-0.03806,6e-05,0.61136]
[1586166563293,175.0,7123.47,205.6,-0.03816,6e-05,0.61252]
[1586166568329,175.0,7124.4,205.6,-0.0381,6e-05,0.61182]
[1586166578401,175.0,7123.32,205.6,-0.03815,6e-05,0.61243]
[1586166583436,175.0,7121.89,205.6,-0.03825,6e-05,0.6135]
[1586166588471,175.0,7121.24,205.6,-0.03829,6e-05,0.61399]
[1586166593505,175.0,7121.09,205.6,-0.0383,6e-05,0.61408]
[1586166598541,175.0,7123.23,205.6,-0.03816,6e-05,0.61245]
[1586166608611,175.0,7123.22,205.6,-0.03816,6e-05,0.61246]
[1586166613644,175.0,7121.79,205.6,-0.03825,6e-05,0.61354]
[1586166618679,174.99,7118.07,205.6,-0.03849,6e-05,0.6163]
[1586166628752,174.97,7116.7,205.6,-0.03856,6e-05,0.61709]
[1586166638823,174.93,7112.61,205.6,-0.03878,7e-05,0.61962]
[1586166643857,174.9,7111.36,205.6,-0.03884,7e-05,0.62024]
[1586166653922,174.86,7114.43,205.6,-0.03861,6e-05,0.61754]
[1586166658960,174.84,7114.95,205.6,-0.03856,6e-05,0.61699]
[1586166663996,174.83,7115.26,205.6,-0.03853,6e-05,0.61661]
[1586166669031,174.82,7117.92,205.6,-0.03835,6e-05,0.61448]
[1586166679104,174.82,7119.72,205.6,-0.03824,6e-05,0.61312]
[1586166684135,174.82,7118.93,205.6,-0.03829,6e-05,0.61375]
[1586166689171,174.82,7118.89,205.6,-0.03829,6e-05,0.61376]
[1586166694208,174.82,7119.28,205.6,-0.03825,6e-05,0.61327]
[1586166704275,174.83,7125.66,205.6,-0.03786,6e-05,0.60861]
[1586166709312,174.84,7125.45,205.6,-0.03788,6e-05,0.60885]
[1586166714348,174.85,7125.85,205.6,-0.03786,6e-05,0.60862]
[1586166724416,174.86,7131.69,205.6,-0.0375,6e-05,0.60439]
[1586166729433,174.87,7132.86,205.6,-0.03743,6e-05,0.60357]
[1586166734486,174.88,7132.78,205.6,-0.03744,6e-05,0.6037]
[1586166739522,174.88,7131.23,205.6,-0.03754,6e-05,0.60491]
[1586166749589,174.89,7129.62,205.6,-0.03765,6e-05,0.60624]
[1586166754629,174.9,7130.04,205.6,-0.03762,6e-05,0.60576]
[1586166759664,174.9,7131.12,205.6,-0.03755,6e-05,0.605]
[1586166764699,174.91,7134.11,205.6,-0.03736,6e-05,0.60281]
[1586166774765,174.92,7137.62,205.6,-0.03715,6e-05,0.6003]
[1586166779803,174.92,7138.83,205.6,-0.03708,6e-05,0.59943]
[1586166784839,174.93,7139.8,205.6,-0.03702,6e-05,0.59875]
[1586166789869,174.93,7140.89,205.6,-0.03696,6e-05,0.59798]
[1586166799944,174.94,7137.14,205.6,-0.0372,6e-05,0.60083]
[1586166804979,174.94,7136.41,205.6,-0.03724,6e-05,0.60141]
[1586166810009,174.94,7137.45,205.6,-0.03718,6e-05,0.60066]
[1586166815045,174.95,7137.31,205.6,-0.03718,6e-05,0.60059]
[1586166825119,174.95,7135.97,205.6,-0.03727,6e-05,0.60164]
[1586166830154,174.95,7135.98,205.6,-0.03727,6e-05,0.60165]
[1586166835187,174.96,7135.51,205.6,-0.0373,6e-05,0.60203]
[1586166845254,174.96,7134.09,205.6,-0.03739,6e-05,0.60313]
[1586166850292,174.96,7131.52,205.6,-0.03756,6e-05,0.60506]
[1586166855326,174.96,7130.6,205.6,-0.03762,6e-05,0.60577]
[1586166860363,174.97,7130.26,205.6,-0.03764,6e-05,0.60604]
[1586166870433,174.97,7130.87,205.6,-0.0376,6e-05,0.60561]
[1586166875470,174.97,7130.77,205.6,-0.0376,6e-05,0.6055]
[1586166880503,174.97,7132.52,205.6,-0.03749,6e-05,0.60421]
[1586166891432,174.97,7136.41,205.6,-0.03725,6e-05,0.60134]
[1586166896616,174.98,7137.28,205.6,-0.03719,6e-05,0.6007]
[1586166901650,174.98,7137.02,205.6,-0.03721,6e-05,0.6009]
[1586166906686,174.98,7137.49,205.6,-0.03718,6e-05,0.60056]
[1586166917762,174.98,7138.42,205.6,-0.03712,6e-05,0.5999]
[1586166922802,174.98,7138.4,205.6,-0.03713,6e-05,0.59992]
[1586166927832,174.98,7138.52,205.6,-0.03712,6e-05,0.59984]
[1586166937902,174.98,7139.18,205.6,-0.03707,6e-05,0.59916]
[1586166942936,174.98,7135.14,205.6,-0.03732,6e-05,0.60218]
[1586166947975,174.99,7134.76,205.6,-0.03735,6e-05,0.60247]
[1586166953007,174.99,7135.91,205.6,-0.03727,6e-05,0.60162]
[1586166963085,174.99,7135.21,205.6,-0.03732,6e-05,0.60215]
[1586166968112,174.99,7135.88,205.6,-0.03728,6e-05,0.60166]
[1586166974157,174.99,7135.55,205.6,-0.0373,6e-05,0.60191]
[1586166979191,174.99,7134.53,205.6,-0.03736,6e-05,0.60268]
[1586166989260,174.99,7136.63,205.6,-0.03723,6e-05,0.60112]
[1586166995304,174.99,7136.75,205.6,-0.03721,6e-05,0.60083]
[1586167000338,174.99,7137.1,205.6,-0.03719,6e-05,0.60058]
[1586167005376,174.99,7140.28,205.6,-0.03699,6e-05,0.59822]
[1586167015443,174.99,7137.2,205.6,-0.03719,6e-05,0.60052]
[1586167020478,174.99,7137.24,205.6,-0.03718,6e-05,0.60049]
[1586167025516,174.99,7138.02,205.6,-0.03714,6e-05,0.59992]
[1586167025934,174.99,7138.02,205.6,-0.03714,6e-05,0.59992]
[1586167031558,174.9,7138.57,205.6,-0.03703,6e-05,0.59862]
[1586167031739,174.9,7138.57,205.6,-0.03703,6e-05,0.59862]
[1586167031742,174.9,7138.57,205.6,-0.03703,6e-05,0.59862]
[1586167031997,174.9,7138.57,205.6,-0.03703,6e-05,0.59862]
[1586167037601,174.91,7138.86,205.6,-0.03702,6e-05,0.59846]
[1586167042632,174.91,7138.34,205.6,-0.03706,6e-05,0.59889]
[1586167045787,174.92,7138.16,205.6,-0.03707,6e-05,0.59905]
[1586167046132,174.92,7138.16,205.6,-0.03707,6e-05,0.59905]
[1586167052707,174.92,7135.92,205.6,-0.0372,6e-05,0.60056]
[1586167057738,174.93,7135.17,205.6,-0.03725,6e-05,0.60116]
[1586167067807,174.93,7137.54,205.6,-0.03711,6e-05,0.59947]
[1586167072843,174.94,7137.84,205.6,-0.03709,6e-05,0.59928]
[1586167077881,174.94,7137.54,205.6,-0.03711,6e-05,0.59953]
[1586167083283,174.94,7136.02,205.6,-0.03721,6e-05,0.60069]
[1586167089433,174.95,7135.62,205.6,-0.03724,6e-05,0.60102]
[1586167094997,174.95,7134.75,205.6,-0.0373,6e-05,0.6017]
[1586167099779,174.95,7134.71,205.6,-0.0373,6e-05,0.60175]
[1586167100013,174.95,7134.71,205.6,-0.0373,6e-05,0.60175]
[1586167105066,174.95,7134.24,205.6,-0.03733,6e-05,0.60213]
[1586167113244,174.96,7134.02,205.6,-0.03734,6e-05,0.60212]
[1586167113929,174.96,7132.96,205.6,-0.0374,6e-05,0.60291]
[1586167119167,174.96,7127.3,205.6,-0.03776,6e-05,0.60717]
[1586167124198,174.96,7126.17,205.6,-0.03784,6e-05,0.60804]
[1586167129236,174.96,7126.38,205.6,-0.03783,6e-05,0.6079]
[1586167139308,174.97,7125.88,205.6,-0.03786,6e-05,0.60831]
[1586167144344,174.97,7125.22,205.6,-0.0379,6e-05,0.60883]
[1586167149098,174.97,7124.86,205.6,-0.03793,6e-05,0.60911]
[1586167149484,174.97,7124.58,205.6,-0.03795,6e-05,0.60932]
[1586167155422,174.97,7124.27,205.6,-0.03797,6e-05,0.60957]
[1586167164329,174.97,7123.58,205.6,-0.03801,6e-05,0.61011]
[1586167164786,174.97,7123.19,205.6,-0.03804,6e-05,0.61041]
[1586167170523,174.98,7122.1,205.6,-0.03811,6e-05,0.61125]
[1586167175556,174.98,7120.27,205.6,-0.03822,6e-05,0.61243]
[1586167185628,174.98,7122.14,205.6,-0.0381,6e-05,0.61104]
[1586167190661,174.98,7121.66,205.6,-0.03813,6e-05,0.61141]
[1586167195701,174.98,7121.36,205.6,-0.03815,6e-05,0.61165]
[1586167200732,174.98,7121.17,205.6,-0.03816,6e-05,0.6118]
[1586167210663,174.98,7121.39,205.6,-0.03815,6e-05,0.61165]
[1586167215847,174.98,7126.31,205.6,-0.03784,6e-05,0.60796]
[1586167220885,174.99,7127.62,205.6,-0.03775,6e-05,0.60698]
[1586167225916,174.99,7128.83,205.6,-0.03768,6e-05,0.60608]
[1586167235984,174.99,7124.04,205.6,-0.03797,6e-05,0.60949]
[1586167241019,174.99,7123.35,205.6,-0.03802,6e-05,0.61001]
[1586167246058,174.99,7123.46,205.6,-0.03801,6e-05,0.60993]
[1586167251094,174.99,7123.57,205.6,-0.038,6e-05,0.60985]
[1586167261164,174.99,7121.9,205.6,-0.03811,6e-05,0.61112]
[1586167266196,174.99,7119.48,205.6,-0.03827,6e-05,0.61296]
[1586167271232,174.99,7118.79,205.6,-0.03831,6e-05,0.61348]
[1586167277271,174.99,7118.68,205.6,-0.03832,6e-05,0.61354]
[1586167287347,174.99,7118.77,205.6,-0.03831,6e-05,0.61345]
[1586167292378,174.99,7119.23,205.6,-0.03827,6e-05,0.61289]
[1586167297410,174.99,7119.48,205.6,-0.03825,6e-05,0.61271]
[1586167307484,174.99,7122.13,205.6,-0.03808,6e-05,0.61072]
[1586167313528,174.99,7121.38,205.6,-0.03813,6e-05,0.61129]
[1586167318562,174.99,7120.79,205.6,-0.03817,6e-05,0.61174]
[1586167323596,174.99,7119.88,205.6,-0.03823,6e-05,0.61243]
[1586167333665,174.99,7119.46,205.6,-0.03826,6e-05,0.61276]
[1586167338701,174.99,7119.98,205.6,-0.03822,6e-05,0.61237]
[1586167343734,174.99,7119.97,205.6,-0.03822,6e-05,0.61239]
[1586167348774,174.99,7119.91,205.6,-0.03823,6e-05,0.61244]
[1586167358842,174.99,7117.01,205.6,-0.0384,6e-05,0.61441]
[1586167363877,174.98,7112.5,205.6,-0.03868,7e-05,0.6177]
[1586167368915,174.95,7110.18,205.6,-0.03882,7e-05,0.61921]
[1586167373945,174.92,7108.95,205.6,-0.03888,7e-05,0.61987]
[1586167384018,174.87,7111.19,205.6,-0.03869,7e-05,0.61761]
[1586167389052,174.85,7112.28,205.6,-0.0386,7e-05,0.6166]
[1586167394087,174.83,7110.41,205.6,-0.03871,7e-05,0.61786]
[1586167399121,174.81,7110.32,205.6,-0.0387,7e-05,0.61773]
[1586167399266,174.81,7110.32,205.6,-0.0387,7e-05,0.61773]
[1586167399288,174.81,7110.32,205.6,-0.0387,7e-05,0.61773]
[1586167399701,174.81,7110.32,205.6,-0.0387,7e-05,0.61773]
[1586167408945,174.78,7108.68,205.6,-0.03878,7e-05,0.61864]
[1586167409670,174.78,7108.7,205.6,-0.03878,7e-05,0.61858]
[1586167414680,174.75,7105.37,205.6,-0.03896,7e-05,0.62063]
[1586167414741,174.75,7105.37,205.6,-0.03896,7e-05,0.62063]
[1586167420269,174.71,7106.86,205.6,-0.03884,7e-05,0.61913]
[1586167423805,174.7,7107.21,205.6,-0.0388,7e-05,0.61872]
[1586167424260,174.7,7107.21,205.6,-0.0388,7e-05,0.61872]
[1586167433477,174.66,7108.18,205.6,-0.03871,7e-05,0.6176]
[1586167433555,174.66,7108.18,205.6,-0.03871,7e-05,0.6176]
[1586167440414,174.64,7109.11,205.6,-0.03863,7e-05,0.61669]
[1586167445447,174.62,7108.42,205.6,-0.03867,7e-05,0.61707]
[1586167455518,174.59,7107.23,205.6,-0.03872,7e-05,0.61766]
[1586167460548,174.57,7106.77,205.6,-0.03874,7e-05,0.61784]
[1586167465584,174.55,7107.02,205.6,-0.03871,7e-05,0.61746]
[1586167470619,174.53,7107.38,205.6,-0.03867,7e-05,0.61699]
[1586167473557,174.53,7107.1,205.6,-0.03867,7e-05,0.61694]
[1586167473865,174.53,7108.16,205.6,-0.0386,7e-05,0.6161]
[1586167479404,174.52,7114.3,205.6,-0.0382,6e-05,0.61142]
[1586167479489,174.52,7114.3,205.6,-0.0382,6e-05,0.61142]
[1586167484717,174.53,7114.69,205.6,-0.03818,6e-05,0.61124]
[1586167489752,174.54,7114.12,205.6,-0.03823,6e-05,0.61177]
[1586167494790,174.55,7113.61,205.6,-0.03827,6e-05,0.61224]
[1586167498253,174.56,7114.08,205.6,-0.03824,6e-05,0.61192]
[1586167498547,174.56,7114.08,205.6,-0.03824,6e-05,0.61192]
[1586167504858,174.56,7113.22,205.6,-0.0383,6e-05,0.61265]
[1586167508072,174.57,7113.22,205.6,-0.0383,6e-05,0.61267]
[1586167508544,174.57,7113.22,205.6,-0.0383,6e-05,0.61267]
[1586167514933,174.58,7114.87,205.6,-0.0382,6e-05,0.61153]
[1586167519966,174.59,7115.2,205.6,-0.03819,6e-05,0.61137]
[1586167530040,174.6,7115.14,205.6,-0.03821,6e-05,0.61159]
[1586167535072,174.61,7114.65,205.6,-0.03823,6e-05,0.61184]
[1586167540111,174.62,7114.58,205.6,-0.03824,6e-05,0.61196]
[1586167545145,174.63,7114.87,205.6,-0.03823,6e-05,0.61181]
[1586167556220,174.64,7114.85,205.6,-0.03824,6e-05,0.61197]
[1586167561255,174.65,7115.01,205.6,-0.03824,6e-05,0.61191]
[1586167566292,174.66,7115.39,205.6,-0.03822,6e-05,0.6117]
[1586167571332,174.66,7114.86,205.6,-0.03826,6e-05,0.61217]
[1586167573869,174.66,7113.71,205.6,-0.03833,6e-05,0.61305]
[1586167574244,174.66,7113.71,205.6,-0.03833,6e-05,0.61305]
[1586167579736,174.66,7112.8,205.6,-0.03839,6e-05,0.61375]
[1586167580133,174.66,7112.8,205.6,-0.03839,6e-05,0.61375]
[1586167586433,174.66,7113.25,205.6,-0.03836,6e-05,0.6134]
[1586167591467,174.66,7112.59,205.6,-0.03839,6e-05,0.61369]
[1586167606577,174.67,7114.29,205.6,-0.03829,6e-05,0.61248]
[1586167611610,174.67,7114.16,205.6,-0.0383,6e-05,0.61262]
[1586167616644,174.68,7114.3,205.6,-0.03829,6e-05,0.61254]
[1586167621679,174.68,7114.43,205.6,-0.03829,6e-05,0.61247]
[1586167631751,174.69,7114.49,205.6,-0.03829,6e-05,0.6125]
[1586167633268,174.69,7114.58,205.6,-0.03828,6e-05,0.61244]
[1586167634858,174.69,7115.04,205.6,-0.03826,6e-05,0.61212]
[1586167640816,174.71,7118.27,205.6,-0.03806,6e-05,0.60983]
[1586167645851,174.72,7118.22,205.6,-0.03807,6e-05,0.61]
[1586167656925,174.75,7118.85,205.6,-0.03804,6e-05,0.60961]
[1586167661416,174.76,7118.91,205.6,-0.03805,6e-05,0.60966]
[1586167661533,174.76,7118.91,205.6,-0.03805,6e-05,0.60966]
[1586167666998,174.77,7119.73,205.6,-0.038,6e-05,0.60918]
[1586167668318,174.78,7119.65,205.6,-0.03801,6e-05,0.60926]
[1586167668416,174.78,7119.65,205.6,-0.03801,6e-05,0.60926]
[1586167674771,174.79,7120.16,205.6,-0.03799,6e-05,0.60901]
[1586167674868,174.79,7120.16,205.6,-0.03799,6e-05,0.60901]
[1586167683106,174.81,7118.22,205.6,-0.03813,6e-05,0.61065]
[1586167688143,174.82,7117.08,205.6,-0.03821,6e-05,0.6116]
[1586167693177,174.82,7117.38,205.6,-0.03819,6e-05,0.61145]
[1586167703249,174.84,7117.81,205.6,-0.03818,6e-05,0.61128]
[1586167703752,174.84,7117.81,205.6,-0.03818,6e-05,0.61128]
[1586167704346,174.84,7118.22,205.6,-0.03815,6e-05,0.61098]
[1586167710303,174.85,7120.29,205.6,-0.03803,6e-05,0.60951]
[1586167715330,174.86,7120.51,205.6,-0.03801,6e-05,0.60921]
[1586167725405,174.87,7120.68,205.6,-0.038,6e-05,0.60921]
[1586167730439,174.88,7120.79,205.6,-0.038,6e-05,0.6092]
[1586167732010,174.88,7120.66,205.6,-0.03801,6e-05,0.60931]
[1586167732384,174.88,7120.66,205.6,-0.03801,6e-05,0.60931]
[1586167740507,174.89,7118.08,205.6,-0.03819,6e-05,0.61135]
[1586167742777,174.89,7118.75,205.6,-0.03814,6e-05,0.61087]
[1586167743133,174.89,7118.75,205.6,-0.03814,6e-05,0.61087]
[1586167750579,174.9,7120.08,205.6,-0.03807,6e-05,0.60995]
[1586167755615,174.9,7120.23,205.6,-0.03806,6e-05,0.60988]
[1586167761432,174.91,7120.28,205.6,-0.03806,6e-05,0.6099]
[1586167771724,174.92,7120.55,205.6,-0.03804,6e-05,0.60957]
[1586167776759,174.92,7120.46,205.6,-0.03805,6e-05,0.60968]
[1586167777149,174.92,7120.46,205.6,-0.03805,6e-05,0.60968]
[1586167777557,174.92,7120.46,205.6,-0.03805,6e-05,0.60968]
[1586167782769,174.93,7125.7,205.6,-0.03771,6e-05,0.60579]
[1586167787836,174.93,7127.73,205.6,-0.03759,6e-05,0.6043]
[1586167797910,174.94,7131.8,205.6,-0.03734,6e-05,0.60132]
[1586167802944,174.94,7131.43,205.6,-0.03736,6e-05,0.60163]
[1586167807982,174.94,7132.91,205.6,-0.03727,6e-05,0.60055]
[1586167814020,174.95,7133.01,205.6,-0.03727,6e-05,0.60052]
[1586167819056,174.95,7133.76,205.6,-0.03722,6e-05,0.59998]
[1586167824088,174.95,7134.02,205.6,-0.03721,6e-05,0.59981]
[1586167829125,174.95,7134.37,205.6,-0.03719,6e-05,0.59958]
[1586167839194,174.96,7134.24,205.6,-0.03719,6e-05,0.59951]
[1586167844232,174.96,7135.82,205.6,-0.03709,6e-05,0.59835]
[1586167849264,174.96,7136.93,205.6,-0.03702,6e-05,0.59755]
[1586167859333,174.97,7137.1,205.6,-0.03701,6e-05,0.59746]
[1586167864368,174.97,7136.83,205.6,-0.03703,6e-05,0.59768]
[1586167869404,174.97,7136.95,205.6,-0.03702,6e-05,0.5976]
[1586167874440,174.97,7136.82,205.6,-0.03703,6e-05,0.59771]
[1586167884515,174.97,7135.88,205.6,-0.03709,6e-05,0.59843]
[1586167889543,174.98,7135.98,205.6,-0.03709,6e-05,0.59838]
[1586167894583,174.98,7135.71,205.6,-0.0371,6e-05,0.59838]
[1586167899616,174.98,7135.81,205.6,-0.03709,6e-05,0.59832]
[1586167909690,174.98,7136.19,205.6,-0.03707,6e-05,0.59806]
[1586167914721,174.98,7133.67,205.6,-0.03723,6e-05,0.59994]
[1586167919759,174.98,7133.9,205.6,-0.03721,6e-05,0.59978]
[1586167924791,174.98,7136.3,205.6,-0.03706,6e-05,0.59801]
[1586167934860,174.98,7136.48,205.6,-0.03705,6e-05,0.59789]
[1586167939900,174.98,7136.38,205.6,-0.03706,6e-05,0.59797]
[1586167944938,174.99,7135.52,205.6,-0.03711,6e-05,0.59861]
[1586167955000,174.99,7134.48,205.6,-0.03717,6e-05,0.5992]
[1586167960036,174.99,7133.74,205.6,-0.03722,6e-05,0.59975]
[1586167965071,174.99,7133.25,205.6,-0.03725,6e-05,0.60012]
[1586167970105,174.99,7133.81,205.6,-0.03721,6e-05,0.59971]
[1586167980180,174.99,7133.76,205.6,-0.03722,6e-05,0.59976]
[1586167985214,174.99,7133.01,205.6,-0.03726,6e-05,0.60032]
[1586167990251,174.99,7131.17,205.6,-0.03738,6e-05,0.6017]
[1586167995285,174.99,7130.41,205.6,-0.03743,6e-05,0.60227]
[1586168005352,174.99,7131.95,205.6,-0.03733,6e-05,0.60113]
[1586168010391,174.99,7132.39,205.6,-0.0373,6e-05,0.60081]
[1586168016437,174.99,7132.04,205.6,-0.03732,6e-05,0.60087]
[1586168021467,174.99,7131.82,205.6,-0.03733,6e-05,0.60103]
[1586168031537,174.99,7130.83,205.6,-0.03739,6e-05,0.60178]
[1586168036568,174.99,7129.79,205.6,-0.03746,6e-05,0.60256]
[1586168041603,174.99,7127.37,205.6,-0.03761,6e-05,0.60437]
[1586168046640,174.99,7126.53,205.6,-0.03767,6e-05,0.605]
[1586168056710,175.0,7125.35,205.6,-0.03774,6e-05,0.60589]
[1586168061746,175.0,7125.28,205.6,-0.03775,6e-05,0.60595]
[1586168066780,175.0,7125.1,205.6,-0.03776,6e-05,0.60608]
[1586168076849,175.0,7129.53,205.6,-0.03746,6e-05,0.60256]
[1586168081882,175.0,7131.53,205.6,-0.03734,6e-05,0.60108]
[1586168086919,175.0,7130.74,205.6,-0.03739,6e-05,0.60167]
[1586168091953,175.0,7129.76,205.6,-0.03745,6e-05,0.6024]
[1586168097432,175.0,7128.67,205.6,-0.03752,6e-05,0.60322]
[1586168108068,175.0,7128.48,205.6,-0.03753,6e-05,0.60336]
[1586168113105,175.0,7128.18,205.6,-0.03755,6e-05,0.60358]
[1586168118142,175.0,7128.29,205.6,-0.03754,6e-05,0.6035]
[1586168128209,175.0,7128.39,205.6,-0.03754,6e-05,0.60343]
[1586168133244,175.0,7128.3,205.6,-0.03753,6e-05,0.6033]
[1586168138278,175.0,7126.78,205.6,-0.03763,6e-05,0.60443]
[1586168143314,175.0,7125.94,205.6,-0.03768,6e-05,0.60506]
[1586168148353,175.0,7125.87,205.6,-0.03769,6e-05,0.60511]
[1586168158428,175.0,7125.42,205.6,-0.03772,6e-05,0.60545]
[1586168163433,175.0,7124.71,205.6,-0.03776,6e-05,0.60599]
[1586168168489,175.0,7123.99,205.6,-0.03781,6e-05,0.60653]
[1586168178564,175.0,7123.89,205.6,-0.03781,6e-05,0.60661]
[1586168183594,175.0,7123.07,205.6,-0.03787,6e-05,0.60722]
[1586168188632,175.0,7122.76,205.6,-0.03789,6e-05,0.60745]
[1586168193669,175.0,7122.78,205.6,-0.03787,6e-05,0.60723]
[1586168203739,175.0,7123.05,205.6,-0.03786,6e-05,0.60703]
[1586168208771,175.0,7123.17,205.6,-0.03785,6e-05,0.60694]
[1586168213808,175.0,7123.02,205.6,-0.03786,6e-05,0.60706]
[1586168218840,175.0,7123.14,205.6,-0.03785,6e-05,0.60696]
[1586168228911,175.0,7122.76,205.6,-0.03787,6e-05,0.60725]
[1586168233947,175.0,7123.84,205.6,-0.03781,6e-05,0.60644]
[1586168238978,175.0,7124.54,205.6,-0.03776,6e-05,0.60591]
[1586168244022,175.0,7124.66,205.6,-0.03775,6e-05,0.60582]
[1586168254099,175.0,7124.33,205.6,-0.03776,6e-05,0.60587]
[1586168259122,175.0,7124.25,205.6,-0.03777,6e-05,0.60593]
[1586168264158,175.0,7123.62,205.6,-0.03781,6e-05,0.6064]
[1586168269192,175.0,7123.22,205.6,-0.03783,6e-05,0.6067]
[1586168280284,175.0,7123.24,205.6,-0.03783,6e-05,0.60669]
[1586168285316,175.0,7123.34,205.6,-0.03783,6e-05,0.60662]
[1586168290347,175.0,7123.48,205.6,-0.03782,6e-05,0.6065]
[1586168295386,175.0,7123.24,205.6,-0.03783,6e-05,0.60669]
[1586168305456,175.0,7122.89,205.6,-0.03785,6e-05,0.60695]
[1586168310489,175.0,7122.04,205.6,-0.03791,6e-05,0.60759]
[1586168315523,175.0,7122.02,205.6,-0.0379,6e-05,0.6074]
[1586168320560,175.0,7121.88,205.6,-0.03791,6e-05,0.6075]
[1586168330627,175.0,7119.75,205.6,-0.03804,6e-05,0.60911]
[1586168335662,175.0,7114.97,205.6,-0.03835,6e-05,0.61271]
[1586168340700,174.99,7112.16,205.6,-0.03853,6e-05,0.61478]
[1586168345732,174.98,7112.25,205.6,-0.03852,6e-05,0.61461]
[1586168356811,174.96,7112.19,205.6,-0.03851,6e-05,0.61447]
[1586168361844,174.96,7111.77,205.6,-0.03853,6e-05,0.6147]
[1586168366883,174.95,7111.49,205.6,-0.03854,6e-05,0.61483]
[1586168376953,174.93,7111.95,205.6,-0.03848,6e-05,0.61408]
[1586168381995,174.92,7112.81,205.6,-0.03842,6e-05,0.61339]
[1586168387026,174.92,7112.39,205.6,-0.03845,6e-05,0.61367]
[1586168392061,174.91,7111.18,205.6,-0.03852,6e-05,0.61453]
[1586168402131,174.9,7111.48,205.6,-0.03849,6e-05,0.61415]
[1586168405605,174.9,7111.39,205.6,-0.03849,6e-05,0.61419]
[1586168405607,174.9,7111.39,205.6,-0.03849,6e-05,0.61419]
[1586168405735,174.9,7111.39,205.6,-0.03849,6e-05,0.61419]
[1586168412203,174.89,7111.09,205.6,-0.03851,6e-05,0.61432]
[1586168417236,174.88,7110.73,205.6,-0.03852,6e-05,0.61452]
[1586168427086,174.86,7110.27,205.6,-0.03854,7e-05,0.61472]
[1586168427618,174.86,7110.32,205.6,-0.03854,7e-05,0.61467]
[1586168433350,174.85,7107.53,205.6,-0.03869,7e-05,0.61642]
[1586168438383,174.83,7108.15,205.6,-0.03864,7e-05,0.6158]
[1586168448433,174.8,7107.32,205.6,-0.03868,7e-05,0.61615]
[1586168454433,174.78,7107.3,205.6,-0.03866,7e-05,0.61599]
[1586168459530,174.77,7107.44,205.6,-0.03864,7e-05,0.61575]
[1586168461714,174.77,7108.0,205.6,-0.0386,7e-05,0.61528]
[1586168461809,174.77,7108.0,205.6,-0.0386,7e-05,0.61528]
[1586168467623,174.76,7111.63,205.6,-0.03836,6e-05,0.61247]
[1586168467946,174.76,7111.63,205.6,-0.03836,6e-05,0.61247]
[1586168468141,174.76,7111.63,205.6,-0.03836,6e-05,0.61247]
[1586168474638,174.77,7112.68,205.6,-0.0383,6e-05,0.61174]
[1586168479670,174.77,7112.61,205.6,-0.03831,6e-05,0.61184]
[1586168484711,174.78,7112.35,205.6,-0.03833,6e-05,0.61207]
[1586168485808,174.78,7112.41,205.6,-0.03833,6e-05,0.61203]
[1586168485849,174.78,7112.41,205.6,-0.03833,6e-05,0.61203]
[1586168492814,174.78,7110.43,205.6,-0.03844,6e-05,0.61334]
[1586168499808,174.77,7109.49,205.6,-0.0385,7e-05,0.61399]
[1586168504850,174.77,7109.04,205.6,-0.03852,7e-05,0.61428]
[1586168509884,174.76,7109.08,205.6,-0.03852,7e-05,0.61419]
[1586168514920,174.76,7110.51,205.6,-0.03842,6e-05,0.61307]
[1586168515614,174.76,7110.51,205.6,-0.03842,6e-05,0.61307]
[1586168516014,174.76,7110.58,205.6,-0.03842,6e-05,0.61301]
[1586168523967,174.77,7120.7,205.6,-0.03778,6e-05,0.60551]
[1586168524624,174.77,7120.43,205.6,-0.03779,6e-05,0.60573]
[1586168530026,174.78,7119.25,205.6,-0.03788,6e-05,0.60675]
[1586168530112,174.78,7119.25,205.6,-0.03788,6e-05,0.60675]
[1586168536062,174.8,7120.35,205.6,-0.03782,6e-05,0.60604]
[1586168541099,174.81,7120.5,205.6,-0.03782,6e-05,0.60603]
[1586168547141,174.82,7119.38,205.6,-0.0379,6e-05,0.60698]
[1586168552174,174.83,7118.46,205.6,-0.03795,6e-05,0.60755]
[1586168557208,174.84,7121.12,205.6,-0.03779,6e-05,0.60564]
[1586168562245,174.84,7122.59,205.6,-0.0377,6e-05,0.60461]
[1586168567283,174.85,7122.51,205.6,-0.03771,6e-05,0.60475]
[1586168577348,174.87,7119.58,205.6,-0.03791,6e-05,0.60709]
[1586168583396,174.87,7120.02,205.6,-0.03789,6e-05,0.60684]
[1586168588431,174.88,7120.15,205.6,-0.03788,6e-05,0.6068]
[1586168598500,174.89,7117.34,205.6,-0.03807,6e-05,0.60903]
[1586168603538,174.9,7116.14,205.6,-0.03815,6e-05,0.60998]
[1586168608570,174.9,7115.68,205.6,-0.03819,6e-05,0.61038]
[1586168613603,174.91,7115.86,205.6,-0.03817,6e-05,0.61008]
[1586168618641,174.91,7115.46,205.6,-0.03819,6e-05,0.61043]
[1586168623673,174.92,7117.43,205.6,-0.03807,6e-05,0.60899]
[1586168628713,174.92,7118.35,205.6,-0.03801,6e-05,0.60833]
[1586168633746,174.92,7118.82,205.6,-0.03799,6e-05,0.60802]
[1586168638779,174.93,7119.34,205.6,-0.03796,6e-05,0.60766]
[1586168648852,174.93,7119.49,205.6,-0.03795,6e-05,0.60762]
[1586168653884,174.94,7119.2,205.6,-0.03797,6e-05,0.60787]
[1586168658918,174.94,7118.87,205.6,-0.038,6e-05,0.60815]
[1586168668990,174.95,7118.12,205.6,-0.03805,6e-05,0.60878]
[1586168674027,174.95,7118.34,205.6,-0.03803,6e-05,0.60843]
[1586168679061,174.95,7118.86,205.6,-0.03799,6e-05,0.60806]
[1586168684094,174.95,7121.71,205.6,-0.03781,6e-05,0.60594]
[1586168694169,174.96,7120.34,205.6,-0.03791,6e-05,0.60702]
[1586168699203,174.96,7121.33,205.6,-0.03784,6e-05,0.60629]
[1586168704235,174.96,7123.34,205.6,-0.03772,6e-05,0.6048]
[1586168709271,174.96,7123.59,205.6,-0.0377,6e-05,0.60463]
[1586168719342,174.97,7123.86,205.6,-0.03769,6e-05,0.60446]
[1586168724379,174.97,7124.23,205.6,-0.03766,6e-05,0.6042]
[1586168729412,174.97,7124.02,205.6,-0.03768,6e-05,0.60437]
[1586168734446,174.97,7126.75,205.6,-0.0375,6e-05,0.60214]
[1586168744517,174.97,7124.75,205.6,-0.03762,6e-05,0.60366]
[1586168749551,174.98,7123.37,205.6,-0.03771,6e-05,0.6047]
[1586168754585,174.98,7122.32,205.6,-0.03778,6e-05,0.6055]
[1586168759620,174.98,7121.69,205.6,-0.03782,6e-05,0.60599]
[1586168769693,174.98,7122.61,205.6,-0.03776,6e-05,0.60532]
[1586168774729,174.98,7122.04,205.6,-0.0378,6e-05,0.60575]
[1586168779763,174.98,7121.78,205.6,-0.03782,6e-05,0.60596]
[1586168789833,174.98,7122.57,205.6,-0.03777,6e-05,0.60538]
[1586168794866,174.98,7123.48,205.6,-0.0377,6e-05,0.6045]
[1586168799901,174.99,7122.65,205.6,-0.03775,6e-05,0.60513]
[1586168804940,174.99,7121.42,205.6,-0.03783,6e-05,0.60606]
[1586168815012,174.99,7119.44,205.6,-0.03796,6e-05,0.60756]
[1586168820048,174.99,7119.33,205.6,-0.03797,6e-05,0.60765]
[1586168825083,174.99,7119.24,205.6,-0.03797,6e-05,0.60772]
[1586168830114,174.99,7119.26,205.6,-0.03797,6e-05,0.60772]
[1586168841190,174.99,7119.45,205.6,-0.03796,6e-05,0.60759]
[1586168847235,174.99,7121.36,205.6,-0.03784,6e-05,0.60615]
[1586168852277,174.99,7121.69,205.6,-0.03781,6e-05,0.6057]
[1586168857304,174.99,7121.52,205.6,-0.03782,6e-05,0.60583]
[1586168867381,174.99,7121.98,205.6,-0.03779,6e-05,0.6055]
[1586168872412,174.99,7122.13,205.6,-0.03778,6e-05,0.60539]
[1586168877433,174.99,7121.0,205.6,-0.03785,6e-05,0.60624]
[1586168887518,174.99,7120.86,205.6,-0.03786,6e-05,0.60635]
[1586168892551,174.99,7120.67,205.6,-0.03788,6e-05,0.6065]
[1586168897587,174.99,7120.62,205.6,-0.03788,6e-05,0.60653]
[1586168903628,174.99,7120.66,205.6,-0.03788,6e-05,0.60651]
[1586168913700,175.0,7120.65,205.6,-0.03787,6e-05,0.60632]
[1586168918733,175.0,7120.55,205.6,-0.03787,6e-05,0.60639]
[1586168923771,175.0,7120.45,205.6,-0.03788,6e-05,0.60647]
[1586168928802,175.0,7120.58,205.6,-0.03787,6e-05,0.60637]
[1586168939880,175.0,7120.81,205.6,-0.03786,6e-05,0.60621]
[1586168944915,175.0,7122.15,205.6,-0.03777,6e-05,0.6052]
[1586168949949,175.0,7123.25,205.6,-0.0377,6e-05,0.60437]
[1586168961432,175.0,7123.6,205.6,-0.03768,6e-05,0.60412]
[1586168967433,175.0,7123.71,205.6,-0.03767,6e-05,0.60404]
[1586168973433,175.0,7125.01,205.6,-0.03758,6e-05,0.60286]
[1586168984188,175.0,7124.92,205.6,-0.03758,6e-05,0.60293]
[1586168989224,175.0,7124.78,205.6,-0.03759,6e-05,0.60304]
[1586168994261,175.0,7124.45,205.6,-0.03761,6e-05,0.60328]
[1586168999295,175.0,7125.73,205.6,-0.03753,6e-05,0.60233]
[1586169009371,175.0,7128.56,205.6,-0.03735,6e-05,0.60022]
[1586169014400,175.0,7129.18,205.6,-0.03731,6e-05,0.59976]
[1586169019440,175.0,7130.49,205.6,-0.03723,6e-05,0.59878]
[1586169029511,175.0,7131.39,205.6,-0.03717,6e-05,0.59811]
[1586169034544,175.0,7131.71,205.6,-0.03714,6e-05,0.59766]
[1586169039577,175.0,7131.74,205.6,-0.03714,6e-05,0.59765]
[1586169044612,175.0,7132.02,205.6,-0.03712,6e-05,0.59744]
[1586169056702,175.0,7132.38,205.6,-0.0371,6e-05,0.59717]
[1586169061730,175.0,7132.77,205.6,-0.03708,6e-05,0.59688]
[1586169066769,175.0,7147.21,205.6,-0.03618,6e-05,0.58622]
[1586169081874,175.0,7145.41,205.6,-0.03629,6e-05,0.58755]
[1586169086912,175.0,7145.28,205.6,-0.0363,6e-05,0.58764]
[1586169091943,175.0,7145.42,205.6,-0.03628,6e-05,0.58733]
[1586169107051,175.0,7141.89,205.6,-0.0365,6e-05,0.58994]
[1586169113095,175.0,7142.23,205.6,-0.03648,6e-05,0.58968]
[1586169128197,175.0,7142.82,205.6,-0.03644,6e-05,0.58925]
[1586169138270,175.0,7143.33,205.6,-0.03641,6e-05,0.58888]
[1586169143303,175.0,7144.1,205.6,-0.03636,6e-05,0.58831]
[1586169148340,175.0,7143.7,205.6,-0.03639,6e-05,0.58861]
[1586169158411,175.0,7143.33,205.6,-0.0364,6e-05,0.58867]
[1586169168481,175.0,7141.57,205.6,-0.03651,6e-05,0.58997]
[1586169178550,175.0,7142.07,205.6,-0.03647,6e-05,0.5896]
[1586169183589,175.0,7142.54,205.6,-0.03645,6e-05,0.58925]
[1586169188620,175.0,7142.62,205.6,-0.03644,6e-05,0.5892]
[1586169198637,175.0,7143.02,205.6,-0.03642,6e-05,0.5889]
[1586169203731,175.0,7143.6,205.6,-0.03638,6e-05,0.58847]
[1586169208763,175.0,7142.55,205.6,-0.03644,6e-05,0.58925]
[1586169213796,175.0,7140.83,205.6,-0.03654,6e-05,0.59031]
[1586169218831,175.0,7141.84,205.6,-0.03648,6e-05,0.58957]
[1586169233938,175.0,7142.44,205.6,-0.03644,6e-05,0.58912]
[1586169238971,175.0,7142.38,205.6,-0.03644,6e-05,0.58917]
[1586169244011,175.0,7142.28,205.6,-0.03645,6e-05,0.58925]
[1586169254079,175.0,7141.43,205.6,-0.0365,6e-05,0.58987]
[1586169259113,175.0,7141.27,205.6,-0.03651,6e-05,0.58999]
[1586169264147,175.0,7142.85,205.6,-0.03641,6e-05,0.58883]
[1586169270432,175.0,7145.02,205.6,-0.03628,6e-05,0.58723]
[1586169281314,175.0,7146.97,205.6,-0.03615,6e-05,0.58559]
[1586169286351,175.0,7147.9,205.6,-0.03609,6e-05,0.58491]
[1586169291388,175.0,7148.19,205.6,-0.03607,6e-05,0.5847]
[1586169296419,175.0,7148.11,205.6,-0.03608,6e-05,0.58476]
[1586169306488,175.0,7145.83,205.6,-0.03622,6e-05,0.58643]
[1586169311529,175.0,7146.11,205.6,-0.0362,6e-05,0.58623]
[1586169316565,175.0,7147.38,205.6,-0.03612,6e-05,0.5853]
[1586169321598,175.0,7148.99,205.6,-0.03603,6e-05,0.58412]
[1586169331665,175.0,7149.87,205.6,-0.03596,6e-05,0.58327]
[1586169337712,175.0,7150.35,205.6,-0.03593,6e-05,0.58292]
[1586169347771,175.0,7149.88,205.6,-0.03596,6e-05,0.58326]
[1586169352816,175.0,7151.42,205.6,-0.03587,6e-05,0.58214]
[1586169357854,175.0,7152.15,205.6,-0.03582,6e-05,0.58161]
[1586169362886,175.0,7161.6,205.6,-0.03525,6e-05,0.57474]
[1586169367928,175.0,7161.29,205.6,-0.03527,6e-05,0.57496]
[1586169375550,175.0,7161.93,205.6,-0.03523,6e-05,0.5745]
[1586169386049,175.0,7160.8,205.6,-0.0353,6e-05,0.57532]
[1586169391083,175.0,7161.78,205.6,-0.03523,6e-05,0.57441]
[1586169396120,175.0,7161.78,205.6,-0.03523,6e-05,0.57441]
[1586169406190,175.0,7161.15,205.6,-0.03527,6e-05,0.57487]
[1586169411227,175.0,7159.88,205.6,-0.03534,6e-05,0.57578]
[1586169411306,175.0,7159.88,205.6,-0.03534,6e-05,0.57578]
[1586169411652,175.0,7159.88,205.6,-0.03534,6e-05,0.57578]
[1586169417265,175.0,7156.97,205.6,-0.03552,6e-05,0.5779]
[1586169427339,175.0,7158.47,205.6,-0.03543,6e-05,0.57681]
[1586169427421,175.0,7158.47,205.6,-0.03543,6e-05,0.57681]
[1586169427889,175.0,7158.47,205.6,-0.03543,6e-05,0.57681]
[1586169434056,175.0,7161.93,205.6,-0.03522,6e-05,0.5743]
[1586169434297,175.0,7161.93,205.6,-0.03522,6e-05,0.5743]
[1586169441426,175.0,7162.45,205.6,-0.03519,6e-05,0.57392]
[1586169441600,175.0,7161.73,205.6,-0.03523,6e-05,0.57445]
[1586169447480,175.0,7161.42,205.6,-0.03525,6e-05,0.57467]
[1586169451014,175.0,7162.25,205.6,-0.0352,6e-05,0.57407]
[1586169451184,175.0,7162.25,205.6,-0.0352,6e-05,0.57407]
[1586169457548,175.0,7160.01,205.6,-0.03532,6e-05,0.57549]
[1586169462581,175.0,7159.73,205.6,-0.03534,6e-05,0.57569]
[1586169467618,175.0,7159.11,205.6,-0.03538,6e-05,0.57614]
[1586169474495,175.0,7158.42,205.6,-0.03542,6e-05,0.57664]
[1586169474740,175.0,7158.42,205.6,-0.03542,6e-05,0.57664]
[1586169480711,175.0,7158.18,205.6,-0.03543,6e-05,0.57682]
[1586169481899,175.0,7158.45,205.6,-0.03542,6e-05,0.57662]
[1586169482002,175.0,7158.45,205.6,-0.03542,6e-05,0.57662]
[1586169491787,175.0,7156.46,205.6,-0.03554,6e-05,0.57806]
[1586169497828,175.0,7156.67,205.6,-0.03552,6e-05,0.57791]
[1586169500752,175.0,7156.83,205.6,-0.03551,6e-05,0.57779]
[1586169501241,175.0,7156.45,205.6,-0.03554,6e-05,0.57807]
[1586169506893,175.0,7156.26,205.6,-0.03555,6e-05,0.57821]
[1586169511927,175.0,7156.25,205.6,-0.03554,6e-05,0.57801]
[1586169518975,175.0,7156.18,205.6,-0.03554,6e-05,0.57806]
[1586169524252,175.0,7155.43,205.6,-0.03559,6e-05,0.57861]
[1586169524293,175.0,7155.43,205.6,-0.03559,6e-05,0.57861]
[1586169534080,175.0,7152.29,205.6,-0.03578,6e-05,0.58089]
[1586169535970,175.0,7151.95,205.6,-0.0358,6e-05,0.58114]
[1586169536024,175.0,7151.95,205.6,-0.0358,6e-05,0.58114]
[1586169542709,175.0,7148.91,205.6,-0.03598,6e-05,0.58336]
[1586169547948,175.0,7148.09,205.6,-0.03603,6e-05,0.58396]
[1586169553215,175.0,7149.07,205.6,-0.03597,6e-05,0.58324]
[1586169558252,175.0,7149.59,205.6,-0.03594,6e-05,0.58286]
[1586169563285,175.0,7149.9,205.6,-0.03592,6e-05,0.58264]
[1586169568321,175.0,7149.18,205.6,-0.03597,6e-05,0.58316]
[1586169578390,175.0,7150.03,205.6,-0.03591,6e-05,0.58234]
[1586169583422,175.0,7150.88,205.6,-0.03585,6e-05,0.58172]
[1586169588433,175.0,7151.42,205.6,-0.03582,6e-05,0.58132]
[1586169598530,175.0,7149.31,205.6,-0.03595,6e-05,0.58286]
[1586169603565,175.0,7145.31,205.6,-0.03619,6e-05,0.58579]
[1586169613632,175.0,7138.54,205.6,-0.03661,6e-05,0.59077]
[1586169618667,175.0,7136.46,205.6,-0.03674,6e-05,0.59231]
[1586169628739,175.0,7134.98,205.6,-0.03683,6e-05,0.5934]
[1586169633591,175.0,7127.49,205.6,-0.03729,6e-05,0.59876]
[1586169639432,175.0,7126.71,205.6,-0.03734,6e-05,0.59934]
[1586169649883,175.0,7135.7,205.6,-0.03678,6e-05,0.59267]
[1586169654921,175.0,7134.08,205.6,-0.03688,6e-05,0.59386]
[1586169659953,175.0,7133.25,205.6,-0.03693,6e-05,0.59448]
[1586169670032,175.0,7129.94,205.6,-0.03714,6e-05,0.59694]
[1586169675061,175.0,7131.62,205.6,-0.03703,6e-05,0.59569]
[1586169680095,175.0,7129.17,205.6,-0.03719,6e-05,0.59751]
[1586169685131,175.0,7127.67,205.6,-0.03728,6e-05,0.59863]
[1586169695200,175.0,7126.66,205.6,-0.03734,6e-05,0.59918]
[1586169700238,175.0,7126.09,205.6,-0.03737,6e-05,0.5996]
[1586169705272,175.0,7128.22,205.6,-0.03724,6e-05,0.59801]
[1586169710306,175.0,7128.45,205.6,-0.03722,6e-05,0.59784]
[1586169720379,175.0,7127.79,205.6,-0.03726,6e-05,0.59833]
[1586169725413,175.0,7127.51,205.6,-0.03728,6e-05,0.59854]
[1586169730449,175.0,7128.0,205.6,-0.03725,6e-05,0.59818]
[1586169735481,175.0,7127.61,205.6,-0.03728,6e-05,0.59847]
[1586169745556,175.0,7127.0,205.6,-0.03731,6e-05,0.59892]
[1586169750589,175.0,7126.91,205.6,-0.03732,6e-05,0.59899]
[1586169755622,175.0,7127.0,205.6,-0.0373,6e-05,0.59872]
[1586169761666,175.0,7127.84,205.6,-0.03725,6e-05,0.59809]
[1586169771737,175.0,7132.6,205.6,-0.03695,6e-05,0.59455]
[1586169776771,175.0,7133.37,205.6,-0.0369,6e-05,0.59398]
[1586169781807,175.0,7134.11,205.6,-0.03685,6e-05,0.59343]
[1586169786845,175.0,7134.59,205.6,-0.03682,6e-05,0.59308]
[1586169796913,175.0,7131.88,205.6,-0.03699,6e-05,0.59508]
[1586169801946,175.0,7131.26,205.6,-0.03703,6e-05,0.59554]
[1586169806983,175.0,7132.42,205.6,-0.03696,6e-05,0.59469]
[1586169812019,175.0,7132.84,205.6,-0.03692,6e-05,0.59417]
[1586169822087,175.0,7131.55,205.6,-0.037,6e-05,0.59512]
[1586169827122,175.0,7131.19,205.6,-0.03703,6e-05,0.59539]
[1586169832157,175.0,7131.18,205.6,-0.03703,6e-05,0.5954]
[1586169842228,175.0,7131.1,205.6,-0.03703,6e-05,0.59546]
[1586169847264,175.0,7130.74,205.6,-0.03705,6e-05,0.59573]
[1586169852298,175.0,7129.23,205.6,-0.03715,6e-05,0.59685]
[1586169856843,175.0,7126.02,205.6,-0.03735,6e-05,0.59924]
[1586169857245,175.0,7126.02,205.6,-0.03735,6e-05,0.59924]
[1586169867401,175.0,7126.04,205.6,-0.03735,6e-05,0.59923]
[1586169872439,175.0,7125.79,205.6,-0.03736,6e-05,0.5992]
[1586169877475,175.0,7126.56,205.6,-0.03731,6e-05,0.59863]
[1586169887544,175.0,7126.87,205.6,-0.03729,6e-05,0.5984]
[1586169892578,175.0,7127.17,205.6,-0.03727,6e-05,0.59817]
[1586169897613,175.0,7127.56,205.6,-0.03724,6e-05,0.59789]
[1586169907687,175.0,7128.8,205.6,-0.03717,6e-05,0.59696]
[1586169912721,175.0,7129.8,205.6,-0.0371,6e-05,0.59622]
[1586169917755,175.0,7131.47,205.6,-0.037,6e-05,0.59498]
[1586169922790,175.0,7131.43,205.6,-0.037,6e-05,0.59501]
[1586169927830,175.0,7131.24,205.6,-0.03701,6e-05,0.59515]
[1586169937896,175.0,7132.0,205.6,-0.03695,6e-05,0.59438]
[1586169942931,175.0,7132.28,205.6,-0.03693,6e-05,0.59417]
[1586169947964,175.0,7132.72,205.6,-0.03691,6e-05,0.59384]
[1586169958036,175.0,7129.66,205.6,-0.0371,6e-05,0.59612]
[1586169963070,175.0,7129.48,205.6,-0.03711,6e-05,0.59625]
[1586169968104,175.0,7130.0,205.6,-0.03708,6e-05,0.59587]
[1586169978178,175.0,7130.47,205.6,-0.03705,6e-05,0.59551]
[1586169983213,175.0,7129.93,205.6,-0.03708,6e-05,0.59591]
[1586169988246,175.0,7126.08,205.6,-0.03733,6e-05,0.59878]
[1586169993279,175.0,7125.22,205.6,-0.03737,6e-05,0.59922]
[1586169998318,175.0,7117.75,205.6,-0.03784,6e-05,0.60481]
[1586170008389,175.0,7115.28,205.6,-0.038,6e-05,0.60667]
[1586170013421,175.0,7111.92,205.6,-0.03822,6e-05,0.6092]
[1586170018456,175.0,7112.82,205.6,-0.03816,6e-05,0.60852]
[1586170028526,175.0,7113.14,205.6,-0.03814,6e-05,0.60828]
[1586170038598,175.0,7114.76,205.6,-0.03804,6e-05,0.60706]
[1586170043634,175.0,7115.38,205.6,-0.038,6e-05,0.60659]
[1586170053704,175.0,7113.35,205.6,-0.03812,6e-05,0.60792]
[1586170058739,175.0,7113.48,205.6,-0.03811,6e-05,0.60781]
[1586170063773,175.0,7113.47,205.6,-0.03811,6e-05,0.60782]
[1586170068044,175.0,7113.03,205.6,-0.03814,6e-05,0.60815]
[1586170068976,175.0,7113.05,205.6,-0.03813,6e-05,0.60814]
[1586170079424,175.0,7109.17,205.6,-0.03839,6e-05,0.61107]
[1586170079713,175.0,7109.17,205.6,-0.03839,6e-05,0.61107]
[1586170084923,175.0,7106.85,205.6,-0.03853,7e-05,0.6128]
[1586170089956,174.98,7100.91,205.6,-0.03891,7e-05,0.61715]
[1586170093561,174.96,7092.87,205.6,-0.03943,7e-05,0.62314]
[1586170094695,174.95,7092.52,205.6,-0.03945,7e-05,0.62331]
[1586170099218,174.9,7091.59,205.6,-0.03946,7e-05,0.62346]
[1586170099857,174.9,7091.59,205.6,-0.03946,7e-05,0.62346]
[1586170105062,174.84,7092.77,205.6,-0.03934,7e-05,0.62201]
[1586170108125,174.82,7093.38,205.6,-0.03928,7e-05,0.62129]
[1586170108616,174.82,7093.38,205.6,-0.03928,7e-05,0.62129]
[1586170115133,174.76,7092.15,205.6,-0.03931,7e-05,0.62142]
[1586170116946,174.75,7091.8,205.6,-0.03932,7e-05,0.6216]
[1586170117047,174.75,7091.8,205.6,-0.03932,7e-05,0.6216]
[1586170122920,174.7,7094.05,205.6,-0.03914,7e-05,0.61944]
[1586170130236,174.66,7097.67,205.6,-0.03887,7e-05,0.61624]
[1586170131884,174.65,7097.91,205.6,-0.03885,7e-05,0.61602]
[1586170132284,174.65,7098.07,205.6,-0.03883,7e-05,0.61586]
[1586170138292,174.63,7100.73,205.6,-0.03865,7e-05,0.61367]
[1586170143329,174.63,7100.78,205.6,-0.03864,7e-05,0.61356]
[1586170143576,174.63,7100.78,205.6,-0.03864,7e-05,0.61356]
[1586170144107,174.63,7100.78,205.6,-0.03864,7e-05,0.61356]
[1586170150515,174.6,7094.95,205.6,-0.039,7e-05,0.61777]
[1586170156418,174.57,7094.32,205.6,-0.03902,7e-05,0.61794]
[1586170161432,174.55,7095.16,205.6,-0.03895,7e-05,0.61705]
[1586170166490,174.52,7094.16,205.6,-0.039,7e-05,0.61761]
[1586170176557,174.48,7094.53,205.6,-0.03893,7e-05,0.61669]
[1586170181596,174.46,7095.06,205.6,-0.03888,7e-05,0.6161]
[1586170186626,174.44,7093.93,205.6,-0.03894,7e-05,0.61677]
[1586170191664,174.42,7093.52,205.6,-0.03895,7e-05,0.61687]
[1586170196698,174.4,7097.25,205.6,-0.03869,7e-05,0.61384]
[1586170206770,174.41,7102.59,205.6,-0.03834,7e-05,0.60981]
[1586170211804,174.42,7103.79,205.6,-0.03827,7e-05,0.60902]
[1586170216839,174.44,7105.06,205.6,-0.0382,6e-05,0.60821]
[1586170221873,174.45,7105.41,205.6,-0.03819,6e-05,0.60813]
[1586170231942,174.5,7106.66,205.6,-0.03813,6e-05,0.60738]
[1586170236977,174.52,7109.61,205.6,-0.03796,6e-05,0.60539]
[1586170242012,174.54,7109.68,205.6,-0.03797,6e-05,0.60557]
[1586170247051,174.56,7107.18,205.6,-0.03815,6e-05,0.60767]
[1586170257121,174.6,7106.19,205.6,-0.03824,6e-05,0.60875]
[1586170262154,174.61,7106.13,205.6,-0.03825,6e-05,0.60892]
[1586170267188,174.63,7106.75,205.6,-0.03822,6e-05,0.6086]
[1586170277257,174.66,7108.65,205.6,-0.03813,6e-05,0.60749]
[1586170282292,174.68,7109.63,205.6,-0.03808,6e-05,0.60691]
[1586170287326,174.69,7109.96,205.6,-0.03807,6e-05,0.60682]
[1586170292366,174.71,7109.85,205.6,-0.03807,6e-05,0.60685]
[1586170302436,174.73,7109.81,205.6,-0.0381,6e-05,0.60715]
[1586170307466,174.75,7107.15,205.6,-0.03828,6e-05,0.60928]
[1586170312503,174.76,7106.51,205.6,-0.03833,6e-05,0.60985]
[1586170317547,174.76,7106.63,205.6,-0.03832,6e-05,0.60984]
[1586170327624,174.78,7108.64,205.6,-0.03821,6e-05,0.60851]
[1586170332653,174.79,7109.54,205.6,-0.03816,6e-05,0.60793]
[1586170337687,174.8,7110.07,205.6,-0.03813,6e-05,0.60763]
[1586170348763,174.82,7111.63,205.6,-0.03805,6e-05,0.60666]
[1586170353803,174.83,7112.52,205.6,-0.03798,6e-05,0.60586]
[1586170358840,174.84,7115.72,205.6,-0.03778,6e-05,0.60353]
[1586170363875,174.85,7115.71,205.6,-0.03779,6e-05,0.60362]
[1586170373941,174.86,7118.19,205.6,-0.03764,6e-05,0.60191]
[1586170378973,174.87,7118.29,205.6,-0.03764,6e-05,0.6019]
[1586170384016,174.88,7116.59,205.6,-0.03776,6e-05,0.60324]
[1586170389049,174.88,7115.55,205.6,-0.03783,6e-05,0.60407]
[1586170399117,174.89,7115.48,205.6,-0.03784,6e-05,0.60423]
[1586170404154,174.9,7113.35,205.6,-0.03798,6e-05,0.60589]
[1586170409185,174.9,7111.78,205.6,-0.03809,6e-05,0.60712]
[1586170414222,174.91,7111.76,205.6,-0.03808,6e-05,0.60697]
[1586170424298,174.92,7113.14,205.6,-0.038,6e-05,0.60602]
[1586170429327,174.92,7112.85,205.6,-0.03802,6e-05,0.60628]
[1586170434360,174.93,7116.05,205.6,-0.03781,6e-05,0.6039]
[1586170444430,174.93,7121.31,205.6,-0.03748,6e-05,0.60003]
[1586170449433,174.94,7120.16,205.6,-0.03756,6e-05,0.60093]
[1586170454500,174.94,7117.74,205.6,-0.03772,6e-05,0.60277]
[1586170459535,174.94,7116.58,205.6,-0.03779,6e-05,0.60367]
[1586170470615,174.95,7115.47,205.6,-0.03787,6e-05,0.60456]
[1586170475648,174.95,7114.06,205.6,-0.03795,6e-05,0.60544]
[1586170480685,174.95,7115.34,205.6,-0.03787,6e-05,0.6045]
[1586170486728,174.96,7116.11,205.6,-0.03782,6e-05,0.60395]
[1586170496798,174.96,7116.23,205.6,-0.03782,6e-05,0.6039]
[1586170501832,174.96,7115.78,205.6,-0.03785,6e-05,0.60426]
[1586170506869,174.96,7116.63,205.6,-0.03779,6e-05,0.60364]
[1586170511904,174.97,7116.63,205.6,-0.0378,6e-05,0.60365]
[1586170521975,174.97,7115.25,205.6,-0.03789,6e-05,0.60472]
[1586170527013,174.97,7116.01,205.6,-0.03784,6e-05,0.60417]
[1586170532045,174.97,7116.35,205.6,-0.03781,6e-05,0.60372]
[1586170537082,174.97,7116.5,205.6,-0.0378,6e-05,0.60362]
[1586170548159,174.98,7112.1,205.6,-0.03808,6e-05,0.60696]
[1586170553197,174.98,7111.56,205.6,-0.03812,6e-05,0.60738]
[1586170558228,174.98,7110.83,205.6,-0.03817,6e-05,0.60794]
[1586170568294,174.98,7109.64,205.6,-0.03825,6e-05,0.60886]
[1586170573332,174.98,7112.6,205.6,-0.03806,6e-05,0.60664]
[1586170578366,174.98,7113.23,205.6,-0.03802,6e-05,0.60617]
[1586170583400,174.98,7115.23,205.6,-0.03789,6e-05,0.60467]
[1586170593472,174.98,7114.52,205.6,-0.03792,6e-05,0.60501]
[1586170598509,174.99,7113.66,205.6,-0.03798,6e-05,0.60567]
[1586170603544,174.99,7112.74,205.6,-0.03804,6e-05,0.60637]
[1586170608579,174.99,7112.71,205.6,-0.03804,6e-05,0.60639]
[1586170618651,174.99,7113.0,205.6,-0.03802,6e-05,0.60619]
[1586170623684,174.99,7113.11,205.6,-0.03802,6e-05,0.60612]
[1586170628722,174.99,7112.8,205.6,-0.03804,6e-05,0.60635]
[1586170638791,174.99,7112.92,205.6,-0.03803,6e-05,0.60627]
[1586170643827,174.99,7113.05,205.6,-0.03802,6e-05,0.60618]
[1586170648862,174.99,7112.96,205.6,-0.03803,6e-05,0.60625]
[1586170653894,174.99,7112.97,205.6,-0.03802,6e-05,0.60604]
[1586170663965,174.99,7112.62,205.6,-0.03804,6e-05,0.60631]
[1586170669000,174.99,7112.59,205.6,-0.03804,6e-05,0.60634]
[1586170674035,174.99,7112.57,205.6,-0.03804,6e-05,0.60635]
[1586170680078,174.99,7111.81,205.6,-0.03809,6e-05,0.60693]
[1586170690148,174.99,7109.92,205.6,-0.03821,6e-05,0.60836]
[1586170695182,174.99,7108.77,205.6,-0.03829,6e-05,0.60924]
[1586170700221,174.99,7108.43,205.6,-0.03831,6e-05,0.60949]
[1586170705256,175.0,7108.15,205.6,-0.03833,6e-05,0.60971]
[1586170715324,175.0,7107.17,205.6,-0.03838,7e-05,0.61024]
[1586170720355,175.0,7106.44,205.6,-0.03843,7e-05,0.6108]
[1586170725396,175.0,7105.86,205.6,-0.03847,7e-05,0.61124]
[1586170730426,174.99,7103.19,205.6,-0.03864,7e-05,0.61321]
[1586170740498,174.96,7098.62,205.6,-0.03891,7e-05,0.61639]
[1586170745535,174.94,7099.47,205.6,-0.03884,7e-05,0.61552]
[1586170750572,174.92,7099.69,205.6,-0.03881,7e-05,0.61517]
[1586170755607,174.9,7099.3,205.6,-0.03883,7e-05,0.6153]
[1586170766682,174.86,7098.98,205.6,-0.03882,7e-05,0.61517]
[1586170771718,174.85,7099.59,205.6,-0.03875,7e-05,0.61434]
[1586170776749,174.84,7099.27,205.6,-0.03876,7e-05,0.61446]
[1586170781751,174.82,7097.69,205.6,-0.03886,7e-05,0.61554]
[1586170786821,174.8,7097.59,205.6,-0.03885,7e-05,0.61541]
[1586170791859,174.78,7097.64,205.6,-0.03883,7e-05,0.6152]
[1586170796891,174.76,7094.05,205.6,-0.03905,7e-05,0.61775]
[1586170801928,174.74,7092.87,205.6,-0.03911,7e-05,0.61837]
[1586170806960,174.71,7093.16,205.6,-0.03907,7e-05,0.61786]
[1586170817031,174.67,7098.56,205.6,-0.03869,7e-05,0.61338]
[1586170822068,174.67,7102.18,205.6,-0.03845,7e-05,0.61059]
[1586170827102,174.68,7105.18,205.6,-0.03826,6e-05,0.6084]
[1586170832137,174.69,7105.72,205.6,-0.03822,6e-05,0.60793]
[1586170842209,174.72,7106.46,205.6,-0.0382,6e-05,0.60766]
[1586170847242,174.73,7105.97,205.6,-0.03824,6e-05,0.60817]
[1586170853285,174.75,7106.18,205.6,-0.03824,6e-05,0.60816]
[1586170863356,174.77,7104.78,205.6,-0.03835,7e-05,0.60945]
[1586170868391,174.78,7103.99,205.6,-0.0384,7e-05,0.61013]
[1586170873422,174.79,7101.56,205.6,-0.03856,7e-05,0.61202]
[1586170878433,174.78,7101.33,205.6,-0.03858,7e-05,0.61218]
[1586170888529,174.78,7101.98,205.6,-0.03853,7e-05,0.61163]
[1586170893568,174.78,7102.2,205.6,-0.03851,7e-05,0.61125]
[1586170898599,174.78,7101.85,205.6,-0.03853,7e-05,0.61152]
[1586170903635,174.78,7102.02,205.6,-0.03852,7e-05,0.6114]
[1586170913701,174.77,7099.34,205.6,-0.03869,7e-05,0.61335]
[1586170918738,174.76,7098.41,205.6,-0.03874,7e-05,0.61396]
[1586170923777,174.75,7098.44,205.6,-0.03873,7e-05,0.61383]
[1586170928809,174.74,7097.09,205.6,-0.03881,7e-05,0.61473]
[1586170938880,174.7,7095.69,205.6,-0.03888,7e-05,0.61549]
[1586170943914,174.69,7093.53,205.6,-0.03901,7e-05,0.61695]
[1586170948949,174.66,7089.96,205.6,-0.03922,7e-05,0.61945]
[1586170953985,174.63,7090.07,205.6,-0.03918,7e-05,0.61882]
[1586170964054,174.57,7090.79,205.6,-0.03909,7e-05,0.61771]
[1586170969089,174.55,7091.3,205.6,-0.03903,7e-05,0.61708]
[1586170974127,174.52,7091.02,205.6,-0.03903,7e-05,0.61705]
[1586170979158,174.5,7090.82,205.6,-0.03903,7e-05,0.61698]
[1586170989236,174.46,7095.53,205.6,-0.03869,7e-05,0.61296]
[1586170994265,174.46,7098.79,205.6,-0.03847,7e-05,0.61047]
[1586170999302,174.46,7099.02,205.6,-0.03846,7e-05,0.61035]
[1586171004337,174.47,7096.82,205.6,-0.03861,7e-05,0.61208]
[1586171014406,174.45,7094.02,205.6,-0.03877,7e-05,0.61384]
[1586171019433,174.44,7094.0,205.6,-0.03876,7e-05,0.61375]
[1586171024480,174.43,7093.23,205.6,-0.03881,7e-05,0.61424]
[1586171029513,174.42,7093.04,205.6,-0.03881,7e-05,0.61428]
[1586171039583,174.4,7092.18,205.6,-0.03885,7e-05,0.61477]
[1586171044616,174.39,7093.06,205.6,-0.03879,7e-05,0.61399]
[1586171049653,174.38,7093.64,205.6,-0.03874,7e-05,0.61346]
[1586171054687,174.38,7093.97,205.6,-0.03872,7e-05,0.61315]
[1586171064757,174.37,7096.92,205.6,-0.03852,7e-05,0.61089]
[1586171069794,174.38,7099.35,205.6,-0.03837,7e-05,0.60913]
[1586171074831,174.4,7099.38,205.6,-0.03836,7e-05,0.60902]
[1586171084899,174.42,7099.47,205.6,-0.03838,7e-05,0.60919]
[1586171089936,174.43,7099.03,205.6,-0.03841,7e-05,0.60964]
[1586171094973,174.44,7096.72,205.6,-0.03857,7e-05,0.61145]
[1586171100003,174.44,7096.18,205.6,-0.03861,7e-05,0.61186]
[1586171110074,174.46,7101.06,205.6,-0.0383,7e-05,0.60834]
[1586171115106,174.47,7101.84,205.6,-0.03826,7e-05,0.60791]
[1586171120148,174.49,7101.41,205.6,-0.0383,7e-05,0.6084]
[1586171125176,174.51,7102.41,205.6,-0.03825,7e-05,0.6078]
[1586171135250,174.55,7109.03,205.6,-0.03784,6e-05,0.60302]
[1586171140287,174.57,7111.04,205.6,-0.03773,6e-05,0.60172]
[1586171145322,174.59,7110.9,205.6,-0.03775,6e-05,0.60204]
[1586171150359,174.61,7110.93,205.6,-0.03777,6e-05,0.60221]
[1586171160430,174.65,7110.6,205.6,-0.03782,6e-05,0.60282]
[1586171165466,174.67,7109.52,205.6,-0.0379,6e-05,0.6038]
[1586171170501,174.68,7109.69,205.6,-0.0379,6e-05,0.60383]
[1586171180568,174.71,7106.78,205.6,-0.03811,6e-05,0.60632]
[1586171185601,174.73,7105.93,205.6,-0.03818,6e-05,0.60709]
[1586171190636,174.74,7106.76,205.6,-0.03813,6e-05,0.6066]
[1586171195671,174.75,7107.87,205.6,-0.03806,6e-05,0.60568]
[1586171205746,174.78,7108.03,205.6,-0.03807,6e-05,0.60579]
[1586171210783,174.79,7108.18,205.6,-0.03806,6e-05,0.60578]
[1586171215818,174.8,7107.8,205.6,-0.0381,6e-05,0.60617]
[1586171225891,174.82,7108.67,205.6,-0.03806,6e-05,0.6057]
[1586171230922,174.83,7108.87,205.6,-0.03805,6e-05,0.60563]
[1586171235959,174.84,7109.67,205.6,-0.03801,6e-05,0.60513]
[1586171240992,174.84,7110.35,205.6,-0.03797,6e-05,0.6047]
[1586171251067,174.86,7111.21,205.6,-0.03791,6e-05,0.60399]
[1586171256098,174.87,7111.11,205.6,-0.03792,6e-05,0.60413]
[1586171262144,174.87,7111.14,205.6,-0.03793,6e-05,0.60418]
[1586171267178,174.88,7109.99,205.6,-0.03801,6e-05,0.60511]
[1586171277245,174.89,7111.24,205.6,-0.03793,6e-05,0.60428]
[1586171282287,174.9,7111.49,205.6,-0.03792,6e-05,0.60415]
[1586171287316,174.9,7111.72,205.6,-0.03791,6e-05,0.60402]
[1586171297385,174.91,7112.01,205.6,-0.0379,6e-05,0.60389]
[1586171302420,174.92,7112.23,205.6,-0.03789,6e-05,0.60377]
[1586171307433,174.92,7112.57,205.6,-0.03787,6e-05,0.60355]
[1586171312492,174.92,7112.35,205.6,-0.03787,6e-05,0.60355]
[1586171317528,174.93,7112.47,205.6,-0.03787,6e-05,0.6035]
[1586171327598,174.93,7110.64,205.6,-0.03799,6e-05,0.60494]
[1586171332632,174.94,7110.26,205.6,-0.03802,6e-05,0.60526]
[1586171337668,174.94,7110.07,205.6,-0.03803,6e-05,0.60543]
[1586171348747,174.95,7112.0,205.6,-0.03791,6e-05,0.60404]
[1586171353780,174.95,7111.51,205.6,-0.03795,6e-05,0.60444]
[1586171358817,174.95,7112.13,205.6,-0.03791,6e-05,0.604]
[1586171368884,174.96,7113.2,205.6,-0.03784,6e-05,0.60323]
[1586171373922,174.96,7113.28,205.6,-0.03783,6e-05,0.60299]
[1586171378956,174.96,7113.51,205.6,-0.03782,6e-05,0.60284]
[1586171383992,174.96,7113.78,205.6,-0.0378,6e-05,0.60265]
[1586171394433,174.97,7113.06,205.6,-0.03785,6e-05,0.60323]
[1586171400099,174.97,7112.46,205.6,-0.03789,6e-05,0.6037]
[1586171405139,174.97,7112.2,205.6,-0.03791,6e-05,0.60391]
[1586171415211,174.97,7112.15,205.6,-0.03791,6e-05,0.60398]
[1586171420244,174.97,7112.78,205.6,-0.03787,6e-05,0.60351]
[1586171426289,174.98,7112.89,205.6,-0.03787,6e-05,0.60345]
[1586171431882,174.98,7112.54,205.6,-0.03789,6e-05,0.60372]
[1586171437364,174.98,7113.0,205.6,-0.03785,6e-05,0.60318]
[1586171442399,174.98,7112.92,205.6,-0.03786,6e-05,0.60325]
[1586171447434,174.98,7112.89,205.6,-0.03786,6e-05,0.60329]
[1586171452470,174.98,7112.94,205.6,-0.03786,6e-05,0.60326]
[1586171458512,174.98,7112.29,205.6,-0.0379,6e-05,0.60376]
[1586171468584,174.98,7111.34,205.6,-0.03796,6e-05,0.60449]
[1586171473613,174.98,7111.21,205.6,-0.03797,6e-05,0.6046]
[1586171478652,174.99,7111.25,205.6,-0.03797,6e-05,0.60457]
[1586171489729,174.99,7110.7,205.6,-0.038,6e-05,0.605]
[1586171494766,174.99,7109.63,205.6,-0.03806,6e-05,0.6056]
[1586171499802,174.99,7108.52,205.6,-0.03814,6e-05,0.60645]
[1586171504836,174.99,7107.9,205.6,-0.03818,6e-05,0.60692]
[1586171514905,174.99,7106.96,205.6,-0.03824,6e-05,0.60764]
[1586171519941,174.99,7106.82,205.6,-0.03825,6e-05,0.60775]
[1586171524975,174.99,7107.01,205.6,-0.03823,6e-05,0.60761]
[1586171530006,174.99,7106.97,205.6,-0.03824,6e-05,0.60765]
[1586171540078,174.99,7106.84,205.6,-0.03825,6e-05,0.60775]
[1586171545118,174.99,7107.08,205.6,-0.03823,6e-05,0.60757]
[1586171550148,174.99,7107.05,205.6,-0.03823,6e-05,0.6076]
[1586171555186,174.99,7107.92,205.6,-0.03817,6e-05,0.60674]
[1586171567268,174.99,7109.38,205.6,-0.03807,6e-05,0.60565]
[1586171573311,174.99,7109.54,205.6,-0.03806,6e-05,0.60553]
[1586171578346,174.99,7109.57,205.6,-0.03806,6e-05,0.60551]
[1586171588418,175.0,7109.97,205.6,-0.03803,6e-05,0.60522]
[1586171593454,175.0,7114.24,205.6,-0.03776,6e-05,0.602]
[1586171598489,175.0,7115.85,205.6,-0.03766,6e-05,0.6008]
[1586171603522,175.0,7116.18,205.6,-0.03764,6e-05,0.60056]
[1586171608557,175.0,7116.82,205.6,-0.0376,6e-05,0.60008]
[1586171619433,175.0,7116.79,205.6,-0.03759,6e-05,0.5999]
[1586171624671,175.0,7116.68,205.6,-0.03759,6e-05,0.59998]
[1586171629703,175.0,7117.05,205.6,-0.03757,6e-05,0.59971]
[1586171639778,175.0,7117.42,205.6,-0.03755,6e-05,0.59943]
[1586171644808,175.0,7117.61,205.6,-0.03753,6e-05,0.59929]
[1586171649842,175.0,7117.11,205.6,-0.03757,6e-05,0.59966]
[1586171659912,175.0,7116.32,205.6,-0.03762,6e-05,0.60026]
[1586171666965,175.0,7116.41,205.6,-0.03761,6e-05,0.60019]
[1586171671998,175.0,7116.94,205.6,-0.03756,6e-05,0.59959]
[1586171677039,175.0,7117.27,205.6,-0.03754,6e-05,0.59935]
[1586171687106,175.0,7119.09,205.6,-0.03743,6e-05,0.59799]
[1586171692142,175.0,7121.9,205.6,-0.03725,6e-05,0.59589]
[1586171697173,175.0,7122.51,205.6,-0.03721,6e-05,0.59544]
[1586171702207,175.0,7123.03,205.6,-0.03718,6e-05,0.59505]
[1586171712314,175.0,7123.46,205.6,-0.03715,6e-05,0.59473]
[1586171717346,175.0,7126.24,205.6,-0.03698,6e-05,0.59267]
[1586171722386,175.0,7126.12,205.6,-0.03698,6e-05,0.59276]
[1586171727418,175.0,7125.6,205.6,-0.03702,6e-05,0.59314]
[1586171737491,175.0,7126.99,205.6,-0.03692,6e-05,0.59191]
[1586171742524,175.0,7127.28,205.6,-0.0369,6e-05,0.59169]
[1586171747559,175.0,7124.5,205.6,-0.03707,6e-05,0.59376]
[1586171752596,175.0,7124.35,205.6,-0.03708,6e-05,0.59387]
[1586171762664,175.0,7125.41,205.6,-0.03702,6e-05,0.59308]
[1586171767700,175.0,7125.24,205.6,-0.03703,6e-05,0.59321]
[1586171772738,175.0,7124.84,205.6,-0.03705,6e-05,0.59351]
[1586171777770,175.0,7124.58,205.6,-0.03707,6e-05,0.5937]
[1586171787841,175.0,7124.44,205.6,-0.03708,6e-05,0.59381]
[1586171792876,175.0,7125.34,205.6,-0.03701,6e-05,0.59293]
[1586171797913,175.0,7126.69,205.6,-0.03692,6e-05,0.59193]
[1586171813015,175.0,7125.66,205.6,-0.03699,6e-05,0.59269]
[1586171818055,175.0,7125.59,205.6,-0.03699,6e-05,0.59275]
[1586171823433,175.0,7124.99,205.6,-0.03703,6e-05,0.59319]
[1586171828676,175.0,7123.85,205.6,-0.0371,6e-05,0.59404]
[1586171834169,175.0,7122.87,205.6,-0.03717,6e-05,0.59477]
[1586171839205,175.0,7122.71,205.6,-0.03718,6e-05,0.59489]
[1586171844238,175.0,7123.72,205.6,-0.03711,6e-05,0.59414]
[1586171849271,175.0,7123.79,205.6,-0.03711,6e-05,0.59408]
[1586171859342,175.0,7123.02,205.6,-0.03714,6e-05,0.59445]
[1586171864377,175.0,7122.98,205.6,-0.03715,6e-05,0.59448]
[1586171869416,175.0,7122.99,205.6,-0.03715,6e-05,0.59448]
[1586171874433,175.0,7122.33,205.6,-0.03719,6e-05,0.59496]
[1586171885524,175.0,7120.54,205.6,-0.0373,6e-05,0.5963]
[1586171890559,175.0,7120.83,205.6,-0.03728,6e-05,0.59608]
[1586171895595,175.0,7120.17,205.6,-0.03733,6e-05,0.59658]
[1586171900632,175.0,7120.45,205.6,-0.03731,6e-05,0.59636]
[1586171910702,175.0,7120.51,205.6,-0.0373,6e-05,0.59632]
[1586171915740,175.0,7120.47,205.6,-0.0373,6e-05,0.59615]
[1586171921781,175.0,7120.35,205.6,-0.0373,6e-05,0.59623]
[1586171926816,175.0,7124.76,205.6,-0.03702,6e-05,0.59295]
[1586171936888,175.0,7125.31,205.6,-0.03699,6e-05,0.59254]
[1586171941922,175.0,7125.03,205.6,-0.03701,6e-05,0.59276]
[1586171946956,175.0,7123.56,205.6,-0.0371,6e-05,0.59384]
[1586171958033,175.0,7123.19,205.6,-0.03712,6e-05,0.59412]
[1586171963067,175.0,7123.23,205.6,-0.03712,6e-05,0.59409]
[1586171968100,175.0,7123.59,205.6,-0.0371,6e-05,0.59382]
[1586171978172,175.0,7122.2,205.6,-0.03717,6e-05,0.59465]
[1586171983208,175.0,7121.13,205.6,-0.03724,6e-05,0.59545]
[1586171988244,175.0,7120.1,205.6,-0.03731,6e-05,0.59622]
[1586171998313,175.0,7121.44,205.6,-0.03722,6e-05,0.59522]
[1586172003344,175.0,7122.09,205.6,-0.03718,6e-05,0.59474]
[1586172008384,175.0,7122.01,205.6,-0.03719,6e-05,0.59479]
[1586172013417,175.0,7121.53,205.6,-0.03722,6e-05,0.59515]
[1586172024433,175.0,7118.76,205.6,-0.03739,6e-05,0.59721]
[1586172029531,175.0,7118.41,205.6,-0.03741,6e-05,0.59748]
[1586172035574,175.0,7118.49,205.6,-0.0374,6e-05,0.59721]
[1586172040608,175.0,7118.28,205.6,-0.03741,6e-05,0.59737]
[1586172050681,175.0,7118.33,205.6,-0.03741,6e-05,0.59733]
[1586172055712,175.0,7118.33,205.6,-0.03741,6e-05,0.59733]
[1586172066433,175.0,7118.91,205.6,-0.03737,6e-05,0.59689]
[1586172071826,175.0,7119.03,205.6,-0.03736,6e-05,0.59681]
[1586172081897,175.0,7118.97,205.6,-0.03737,6e-05,0.59686]
[1586172087433,175.0,7118.56,205.6,-0.03739,6e-05,0.59716]
[1586172099015,175.0,7117.93,205.6,-0.03742,6e-05,0.59742]
[1586172104053,175.0,7117.48,205.6,-0.03745,6e-05,0.59776]
[1586172109085,175.0,7116.97,205.6,-0.03748,6e-05,0.59814]
[1586172114118,175.0,7117.09,205.6,-0.03747,6e-05,0.59805]
[1586172124190,175.0,7117.5,205.6,-0.03745,6e-05,0.59774]
[1586172129433,175.0,7117.68,205.6,-0.03744,6e-05,0.59761]
[1586172135272,175.0,7117.29,205.6,-0.03746,6e-05,0.5979]
[1586172140300,175.0,7116.82,205.6,-0.03749,6e-05,0.59825]
[1586172150375,175.0,7116.77,205.6,-0.0375,6e-05,0.59829]
[1586172155408,175.0,7117.79,205.6,-0.03742,6e-05,0.59732]
[1586172160446,175.0,7118.23,205.6,-0.03739,6e-05,0.59699]
[1586172165480,175.0,7117.49,205.6,-0.03744,6e-05,0.59754]
[1586172175549,175.0,7117.75,205.6,-0.03742,6e-05,0.59735]
[1586172180584,175.0,7117.7,205.6,-0.03742,6e-05,0.59739]
[1586172185619,175.0,7117.27,205.6,-0.03745,6e-05,0.59771]
[1586172196698,175.0,7116.03,205.6,-0.03753,6e-05,0.59863]
[1586172201732,175.0,7116.13,205.6,-0.03752,6e-05,0.59856]
[1586172207432,175.0,7116.13,205.6,-0.03752,6e-05,0.59856]
[1586172217844,175.0,7116.62,205.6,-0.03748,6e-05,0.59799]
[1586172222880,175.0,7116.52,205.6,-0.03749,6e-05,0.59806]
[1586172227913,175.0,7116.48,205.6,-0.03749,6e-05,0.59809]
[1586172232956,175.0,7116.35,205.6,-0.0375,6e-05,0.59818]
[1586172237986,175.0,7116.13,205.6,-0.03751,6e-05,0.59835]
[1586172248056,175.0,7115.71,205.6,-0.03754,6e-05,0.59867]
[1586172253089,175.0,7115.52,205.6,-0.03755,6e-05,0.59881]
[1586172258127,175.0,7114.75,205.6,-0.0376,6e-05,0.59939]
[1586172264167,175.0,7114.6,205.6,-0.03761,6e-05,0.5995]
[1586172269204,175.0,7114.92,205.6,-0.03759,6e-05,0.59926]
[1586172274241,175.0,7117.26,205.6,-0.03743,6e-05,0.5973]
[1586172279273,175.0,7117.43,205.6,-0.03742,6e-05,0.59717]
[1586172289345,175.0,7115.91,205.6,-0.03751,6e-05,0.59831]
[1586172294382,175.0,7115.99,205.6,-0.03751,6e-05,0.59825]
[1586172299413,175.0,7116.04,205.6,-0.03751,6e-05,0.59821]
[1586172304450,175.0,7115.46,205.6,-0.03754,6e-05,0.59864]
[1586172314520,175.0,7116.1,205.6,-0.0375,6e-05,0.59817]
[1586172319555,175.0,7116.4,205.6,-0.03748,6e-05,0.59795]
[1586172324589,175.0,7116.27,205.6,-0.03749,6e-05,0.59804]
[1586172329625,175.0,7115.84,205.6,-0.03752,6e-05,0.59836]
[1586172339694,175.0,7116.13,205.6,-0.03749,6e-05,0.59794]
[1586172344735,175.0,7116.26,205.6,-0.03748,6e-05,0.59784]
[1586172349766,175.0,7119.79,205.6,-0.03726,6e-05,0.5952]
[1586172354801,175.0,7120.42,205.6,-0.03722,6e-05,0.59474]
[1586172364872,175.0,7120.89,205.6,-0.03719,6e-05,0.59438]
[1586172369904,175.0,7120.06,205.6,-0.03724,6e-05,0.59501]
[1586172374941,175.0,7121.88,205.6,-0.03712,6e-05,0.59365]
[1586172379978,175.0,7122.87,205.6,-0.03706,6e-05,0.59292]
[1586172390046,175.0,7124.3,205.6,-0.03697,6e-05,0.59185]
[1586172395086,175.0,7124.43,205.6,-0.03695,6e-05,0.59155]
[1586172400118,175.0,7124.15,205.6,-0.03697,6e-05,0.59176]
[1586172405152,175.0,7124.17,205.6,-0.03697,6e-05,0.59174]
[1586172415222,175.0,7124.63,205.6,-0.03694,6e-05,0.5914]
[1586172420258,175.0,7124.87,205.6,-0.03692,6e-05,0.59122]
[1586172425289,175.0,7124.54,205.6,-0.03694,6e-05,0.59147]
[1586172430326,175.0,7124.07,205.6,-0.03697,6e-05,0.59181]
[1586172440395,175.0,7123.7,205.6,-0.037,6e-05,0.59209]
[1586172445435,175.0,7123.85,205.6,-0.03699,6e-05,0.59198]
[1586172450466,175.0,7123.86,205.6,-0.03699,6e-05,0.59198]
[1586172462432,175.0,7124.38,205.6,-0.03694,6e-05,0.59138]
[1586172467586,175.0,7124.43,205.6,-0.03694,6e-05,0.59134]
[1586172472622,175.0,7124.45,205.6,-0.03694,6e-05,0.59133]
[1586172477657,175.0,7127.37,205.6,-0.03675,6e-05,0.58917]
[1586172487730,175.0,7128.13,205.6,-0.03671,6e-05,0.58861]
[1586172492760,175.0,7128.34,205.6,-0.03669,6e-05,0.58845]
[1586172497796,175.0,7129.1,205.6,-0.03665,6e-05,0.58789]
[1586172508876,175.0,7127.36,205.6,-0.03675,6e-05,0.58917]
[1586172513909,175.0,7127.68,205.6,-0.03672,6e-05,0.58873]
[1586172518943,175.0,7128.4,205.6,-0.03668,6e-05,0.5882]
[1586172529015,175.0,7127.37,205.6,-0.03674,6e-05,0.58896]
[1586172534050,175.0,7127.6,205.6,-0.03673,6e-05,0.58879]
[1586172539084,175.0,7126.88,205.6,-0.03677,6e-05,0.58932]
[1586172544119,175.0,7126.84,205.6,-0.03678,6e-05,0.58935]
[1586172549156,175.0,7126.87,205.6,-0.03677,6e-05,0.58933]
[1586172559225,175.0,7127.01,205.6,-0.03676,6e-05,0.58922]
[1586172564433,175.0,7126.92,205.6,-0.03677,6e-05,0.58929]
[1586172570301,175.0,7127.02,205.6,-0.03676,6e-05,0.58922]
[1586172580375,175.0,7126.69,205.6,-0.03677,6e-05,0.58926]
[1586172585406,175.0,7126.99,205.6,-0.03675,6e-05,0.58904]
[1586172590445,175.0,7126.97,205.6,-0.03676,6e-05,0.58905]
[1586172595478,175.0,7127.07,205.6,-0.03675,6e-05,0.58897]
[1586172605546,175.0,7127.51,205.6,-0.03672,6e-05,0.58865]
[1586172610583,175.0,7127.71,205.6,-0.03671,6e-05,0.5885]
[1586172615616,175.0,7126.62,205.6,-0.03678,6e-05,0.58931]
[1586172620654,175.0,7125.94,205.6,-0.03682,6e-05,0.58981]
[1586172630720,175.0,7126.27,205.6,-0.0368,6e-05,0.58957]
[1586172635757,175.0,7126.3,205.6,-0.03679,6e-05,0.58934]
[1586172641799,175.0,7126.31,205.6,-0.03679,6e-05,0.58933]
[1586172646832,175.0,7126.45,205.6,-0.03678,6e-05,0.58923]
[1586172656906,175.0,7126.49,205.6,-0.03677,6e-05,0.5892]
[1586172661940,175.0,7126.81,205.6,-0.03675,6e-05,0.58896]
[1586172666978,175.0,7127.83,205.6,-0.03669,6e-05,0.58821]
[1586172677050,175.0,7128.35,205.6,-0.03666,6e-05,0.58782]
[1586172682088,175.0,7127.65,205.6,-0.0367,6e-05,0.58834]
[1586172687122,175.0,7127.39,205.6,-0.03672,6e-05,0.58853]
[1586172692157,175.0,7127.52,205.6,-0.0367,6e-05,0.58823]
[1586172697194,175.0,7127.57,205.6,-0.0367,6e-05,0.5882]
[1586172707271,175.0,7127.5,205.6,-0.0367,6e-05,0.58824]
[1586172711116,175.0,7127.54,205.6,-0.0367,6e-05,0.58822]
[1586172716334,175.0,7129.99,205.6,-0.03654,6e-05,0.58641]
[1586172726403,175.0,7128.81,205.6,-0.03662,6e-05,0.58727]
[1586172731441,175.0,7129.16,205.6,-0.0366,6e-05,0.58702]
[1586172736477,175.0,7129.77,205.6,-0.03656,6e-05,0.58657]
[1586172741510,175.0,7129.87,205.6,-0.03655,6e-05,0.58649]
[1586172752589,175.0,7129.75,205.6,-0.03655,6e-05,0.58638]
[1586172757619,175.0,7129.44,205.6,-0.03657,6e-05,0.58661]
[1586172762660,175.0,7129.19,205.6,-0.03658,6e-05,0.58679]
[1586172767690,175.0,7129.23,205.6,-0.03658,6e-05,0.58676]
[1586172777761,175.0,7129.27,205.6,-0.03658,6e-05,0.58673]
[1586172782803,175.0,7129.27,205.6,-0.03658,6e-05,0.58673]
[1586172787834,175.0,7129.68,205.6,-0.03655,6e-05,0.58643]
[1586172798913,175.0,7129.69,205.6,-0.03655,6e-05,0.58642]
[1586172803946,175.0,7130.1,205.6,-0.03652,6e-05,0.58612]
[1586172809993,175.0,7130.17,205.6,-0.03652,6e-05,0.58607]
[1586172815032,175.0,7130.22,205.6,-0.03651,6e-05,0.58583]
[1586172825098,175.0,7130.47,205.6,-0.03649,6e-05,0.58565]
[1586172830130,175.0,7130.42,205.6,-0.03649,6e-05,0.58568]
[1586172836171,175.0,7130.64,205.6,-0.03648,6e-05,0.58552]
[1586172841209,175.0,7130.63,205.6,-0.03648,6e-05,0.58552]
[1586172851281,175.0,7130.25,205.6,-0.0365,6e-05,0.58581]
[1586172856312,175.0,7130.32,205.6,-0.0365,6e-05,0.58575]
[1586172861346,175.0,7130.28,205.6,-0.0365,6e-05,0.58578]
[1586172866381,175.0,7130.12,205.6,-0.03651,6e-05,0.5859]
[1586172878469,175.0,7130.04,205.6,-0.03651,6e-05,0.58576]
[1586172883503,175.0,7126.47,205.6,-0.03673,6e-05,0.58839]
[1586172889545,175.0,7125.92,205.6,-0.03676,6e-05,0.58879]
[1586172899617,175.0,7127.11,205.6,-0.03669,6e-05,0.58792]
[1586172904650,175.0,7125.91,205.6,-0.03676,6e-05,0.5888]
[1586172909686,175.0,7125.14,205.6,-0.03681,6e-05,0.58937]
[1586172914722,175.0,7123.63,205.6,-0.03691,6e-05,0.5905]
[1586172925799,175.0,7120.6,205.6,-0.0371,6e-05,0.59274]
[1586172930830,175.0,7120.08,205.6,-0.03713,6e-05,0.59313]
[1586172935869,175.0,7121.52,205.6,-0.03703,6e-05,0.59185]
[1586172940906,175.0,7121.86,205.6,-0.03701,6e-05,0.5916]
[1586172950973,175.0,7121.2,205.6,-0.03705,6e-05,0.59209]
[1586172957434,175.0,7119.99,205.6,-0.03713,6e-05,0.59299]
[1586172963433,175.0,7119.19,205.6,-0.03718,6e-05,0.59359]
[1586172969100,175.0,7119.3,205.6,-0.03717,6e-05,0.5935]
[1586172975433,175.0,7120.32,205.6,-0.0371,6e-05,0.59274]
[1586172981185,175.0,7120.48,205.6,-0.03709,6e-05,0.59262]
[1586172986216,175.0,7119.55,205.6,-0.03715,6e-05,0.59331]
[1586172991254,175.0,7120.32,205.6,-0.03709,6e-05,0.59254]
[1586173001321,175.0,7122.99,205.6,-0.03692,6e-05,0.59056]
[1586173006357,175.0,7123.43,205.6,-0.0369,6e-05,0.59023]
[1586173011393,175.0,7121.98,205.6,-0.03699,6e-05,0.5913]
[1586173016431,175.0,7121.62,205.6,-0.03701,6e-05,0.59157]
[1586173026496,175.0,7121.4,205.6,-0.03702,6e-05,0.59174]
[1586173031532,175.0,7121.11,205.6,-0.03704,6e-05,0.59195]
[1586173036566,175.0,7121.19,205.6,-0.03704,6e-05,0.59189]
[1586173047646,175.0,7120.85,205.6,-0.03706,6e-05,0.59214]
[1586173052679,175.0,7120.84,205.6,-0.03705,6e-05,0.59194]
[1586173057717,175.0,7120.89,205.6,-0.03705,6e-05,0.59191]
[1586173062754,175.0,7120.81,205.6,-0.03705,6e-05,0.59196]
[1586173067788,175.0,7120.65,205.6,-0.03706,6e-05,0.59209]
[1586173077859,175.0,7120.63,205.6,-0.03706,6e-05,0.5921]
[1586173082890,175.0,7120.67,205.6,-0.03706,6e-05,0.59207]
[1586173087928,175.0,7120.71,205.6,-0.03706,6e-05,0.59204]
[1586173097999,175.0,7124.58,205.6,-0.03681,6e-05,0.58917]
[1586173103032,175.0,7124.48,205.6,-0.03682,6e-05,0.58924]
[1586173108067,175.0,7124.39,205.6,-0.03682,6e-05,0.58931]
[1586173113433,175.0,7124.34,205.6,-0.03682,6e-05,0.58914]
[1586173119145,175.0,7124.49,205.6,-0.03681,6e-05,0.58903]
[1586173125185,175.0,7124.72,205.6,-0.03679,6e-05,0.58886]
[1586173130222,175.0,7125.0,205.6,-0.03677,6e-05,0.58866]
[1586173135257,175.0,7125.2,205.6,-0.03676,6e-05,0.5885]
[1586173140289,175.0,7125.35,205.6,-0.03675,6e-05,0.58839]
[1586173151369,175.0,7124.77,205.6,-0.03679,6e-05,0.58882]
[1586173157412,175.0,7124.58,205.6,-0.0368,6e-05,0.58896]
[1586173162451,175.0,7124.38,205.6,-0.03681,6e-05,0.58911]
[1586173167483,175.0,7124.73,205.6,-0.03679,6e-05,0.58885]
[1586173179433,175.0,7123.87,205.6,-0.03683,6e-05,0.58928]
[1586173184600,175.0,7123.37,205.6,-0.03687,6e-05,0.58965]
[1586173189638,175.0,7123.08,205.6,-0.03688,6e-05,0.58987]
[1586173201719,175.0,7123.2,205.6,-0.03688,6e-05,0.58978]
[1586173206752,175.0,7123.12,205.6,-0.03688,6e-05,0.58984]
[1586173212432,175.0,7123.17,205.6,-0.03688,6e-05,0.5898]
[1586173217838,175.0,7122.5,205.6,-0.03692,6e-05,0.5903]
[1586173229917,175.0,7123.92,205.6,-0.03683,6e-05,0.58925]
[1586173234954,175.0,7124.0,205.6,-0.03681,6e-05,0.58898]
[1586173239989,175.0,7123.59,205.6,-0.03684,6e-05,0.58929]
[1586173251064,175.0,7122.66,205.6,-0.0369,6e-05,0.58997]
[1586173256098,175.0,7122.14,205.6,-0.03693,6e-05,0.59036]
[1586173261134,175.0,7123.03,205.6,-0.03688,6e-05,0.5897]
[1586173266174,175.0,7123.42,205.6,-0.03685,6e-05,0.58941]
[1586173276241,175.0,7123.44,205.6,-0.03685,6e-05,0.58939]
[1586173281276,175.0,7123.58,205.6,-0.03684,6e-05,0.58929]
[1586173286311,175.0,7123.46,205.6,-0.03685,6e-05,0.58938]
[1586173291348,175.0,7123.38,205.6,-0.03684,6e-05,0.58924]
[1586173301416,175.0,7123.06,205.6,-0.03686,6e-05,0.58947]
[1586173306451,175.0,7122.29,205.6,-0.03691,6e-05,0.59004]
[1586173311485,175.0,7122.04,205.6,-0.03693,6e-05,0.59023]
[1586173316523,175.0,7122.36,205.6,-0.03691,6e-05,0.58999]
[1586173326595,175.0,7122.86,205.6,-0.03687,6e-05,0.58962]
[1586173331628,175.0,7122.9,205.6,-0.03687,6e-05,0.58959]
[1586173336661,175.0,7122.77,205.6,-0.03688,6e-05,0.58969]
[1586173341699,175.0,7121.48,205.6,-0.03696,6e-05,0.59065]
[1586173351771,175.0,7121.81,205.6,-0.03693,6e-05,0.59019]
[1586173358821,175.0,7121.71,205.6,-0.03694,6e-05,0.59027]
[1586173363858,175.0,7121.53,205.6,-0.03695,6e-05,0.5904]
[1586173373925,175.0,7121.63,205.6,-0.03694,6e-05,0.59033]
[1586173378960,175.0,7121.66,205.6,-0.03694,6e-05,0.5903]
[1586173383996,175.0,7120.93,205.6,-0.03698,6e-05,0.59084]
[1586173389031,175.0,7121.23,205.6,-0.03697,6e-05,0.59062]
[1586173399101,175.0,7121.69,205.6,-0.03694,6e-05,0.59028]
[1586173404135,175.0,7121.28,205.6,-0.03696,6e-05,0.59059]
[1586173410433,175.0,7121.02,205.6,-0.03698,6e-05,0.59078]
[1586173422261,175.0,7120.92,205.6,-0.03697,6e-05,0.59065]
[1586173427296,175.0,7120.38,205.6,-0.03701,6e-05,0.59104]
[1586173432331,175.0,7120.36,205.6,-0.03701,6e-05,0.59106]
[1586173437433,175.0,7120.25,205.6,-0.03702,6e-05,0.59114]
[1586173448446,175.0,7117.47,205.6,-0.03719,6e-05,0.59321]
[1586173453482,175.0,7115.61,205.6,-0.03731,6e-05,0.59459]
[1586173458516,175.0,7114.18,205.6,-0.0374,6e-05,0.59567]
[1586173468584,175.0,7114.87,205.6,-0.03736,6e-05,0.59515]
[1586173474634,175.0,7114.53,205.6,-0.03737,6e-05,0.5952]
[1586173480668,175.0,7114.31,205.6,-0.03738,6e-05,0.59536]
[1586173490738,175.0,7113.21,205.6,-0.03745,6e-05,0.59618]
[1586173495772,175.0,7112.45,205.6,-0.0375,6e-05,0.59675]
[1586173500815,175.0,7112.73,205.6,-0.03748,6e-05,0.59654]
[1586173505846,175.0,7113.42,205.6,-0.03744,6e-05,0.59603]
[1586173515916,175.0,7114.08,205.6,-0.0374,6e-05,0.59553]
[1586173520950,175.0,7113.64,205.6,-0.03742,6e-05,0.59586]
[1586173525984,175.0,7113.65,205.6,-0.03742,6e-05,0.59585]
[1586173531023,175.0,7113.42,205.6,-0.03743,6e-05,0.59581]
[1586173541096,175.0,7113.16,205.6,-0.03744,6e-05,0.59601]
[1586173546131,175.0,7112.46,205.6,-0.03749,6e-05,0.59653]
[1586173551432,175.0,7111.75,205.6,-0.03753,6e-05,0.59707]
[1586173557209,175.0,7111.79,205.6,-0.03753,6e-05,0.59703]
[1586173567278,175.0,7109.39,205.6,-0.03768,6e-05,0.59884]
[1586173572312,175.0,7109.6,205.6,-0.03767,6e-05,0.59868]
[1586173577348,175.0,7109.44,205.6,-0.03768,6e-05,0.59879]
[1586173582384,175.0,7102.71,205.6,-0.03812,6e-05,0.60386]
[1586173593433,175.0,7099.35,205.6,-0.03832,7e-05,0.60618]
[1586173598495,175.0,7099.25,205.6,-0.03833,7e-05,0.60626]
[1586173608567,175.0,7098.84,205.6,-0.03836,7e-05,0.60657]
[1586173613603,175.0,7096.97,205.6,-0.03848,7e-05,0.60799]
[1586173618636,175.0,7097.38,205.6,-0.03845,7e-05,0.60768]
[1586173623669,175.0,7097.37,205.6,-0.03845,7e-05,0.60769]
[1586173628705,175.0,7100.06,205.6,-0.03828,7e-05,0.60565]
[1586173638775,175.0,7102.02,205.6,-0.03815,7e-05,0.60417]
[1586173643817,175.0,7103.25,205.6,-0.03807,6e-05,0.60324]
[1586173648844,175.0,7103.88,205.6,-0.03803,6e-05,0.60277]
[1586173658915,175.0,7103.34,205.6,-0.03805,6e-05,0.60296]
[1586173663952,175.0,7103.35,205.6,-0.03805,6e-05,0.60296]
[1586173668988,175.0,7102.82,205.6,-0.03808,6e-05,0.60336]
[1586173674025,175.0,7103.04,205.6,-0.03807,6e-05,0.60319]
[1586173684090,175.0,7100.31,205.6,-0.03825,7e-05,0.60525]
[1586173689130,175.0,7100.19,205.6,-0.03826,7e-05,0.60535]
[1586173694162,175.0,7100.19,205.6,-0.03826,7e-05,0.60535]
[1586173699202,175.0,7100.13,205.6,-0.03826,7e-05,0.60539]
[1586173709272,175.0,7100.23,205.6,-0.03825,7e-05,0.60531]
[1586173714304,175.0,7099.94,205.6,-0.03826,7e-05,0.60532]
[1586173719338,175.0,7099.99,205.6,-0.03826,7e-05,0.60528]
[1586173730414,175.0,7099.94,205.6,-0.03826,7e-05,0.60532]
[1586173735454,175.0,7103.18,205.6,-0.03805,6e-05,0.60287]
[1586173740488,175.0,7106.45,205.6,-0.03784,6e-05,0.60042]
[1586173746433,175.0,7106.64,205.6,-0.03783,6e-05,0.60027]
[1586173756600,175.0,7107.21,205.6,-0.03779,6e-05,0.59985]
[1586173761636,175.0,7106.2,205.6,-0.03785,6e-05,0.6006]
[1586173766669,175.0,7104.71,205.6,-0.03795,6e-05,0.60172]
[1586173776741,175.0,7103.77,205.6,-0.038,6e-05,0.60223]
[1586173782432,175.0,7104.17,205.6,-0.03797,6e-05,0.60192]
[1586173787820,175.0,7103.71,205.6,-0.038,6e-05,0.60227]
[1586173792854,175.0,7104.16,205.6,-0.03797,6e-05,0.60193]
[1586173797888,175.0,7102.77,205.6,-0.03806,6e-05,0.60298]
[1586173799551,175.0,7102.86,205.6,-0.03806,6e-05,0.60291]
[1586173799556,175.0,7102.86,205.6,-0.03806,6e-05,0.60291]
[1586173804935,174.89,7101.71,205.6,-0.03805,6e-05,0.60272]
[1586173809975,174.79,7101.16,205.6,-0.03801,6e-05,0.6021]
[1586173815005,174.69,7101.73,205.6,-0.03789,6e-05,0.6007]
[1586173820043,174.57,7102.15,205.6,-0.03778,6e-05,0.59929]
[1586173830433,174.4,7100.71,205.6,-0.03775,6e-05,0.59867]
[1586173836154,174.3,7100.16,205.6,-0.03769,6e-05,0.5979]
[1586173841192,174.22,7100.21,205.6,-0.03763,6e-05,0.59707]
[1586173846223,174.14,7100.47,205.6,-0.03756,6e-05,0.59614]
[1586173856297,174.01,7102.67,205.6,-0.03731,6e-05,0.59319]
[1586173861329,173.95,7103.44,205.6,-0.03722,6e-05,0.59205]
[1586173866362,173.9,7104.47,205.6,-0.03712,6e-05,0.59078]
[1586173876433,173.81,7104.11,205.6,-0.03707,6e-05,0.59013]
[1586173881470,173.76,7102.28,205.6,-0.03715,6e-05,0.59108]
[1586173886510,173.71,7102.08,205.6,-0.03713,6e-05,0.59076]
[1586173891546,173.67,7102.85,205.6,-0.03704,6e-05,0.58954]
[1586173901607,173.59,7102.66,205.6,-0.03699,6e-05,0.58892]
[1586173908433,173.55,7103.87,205.6,-0.03688,6e-05,0.58756]
[1586173913698,173.51,7103.24,205.6,-0.03689,6e-05,0.58773]
[1586173918730,173.48,7102.75,205.6,-0.0369,6e-05,0.58778]
[1586173929433,173.41,7102.58,205.6,-0.03686,6e-05,0.58723]
[1586173934840,173.38,7102.45,205.6,-0.03685,6e-05,0.58705]
[1586173944916,173.33,7102.53,205.6,-0.0368,6e-05,0.58646]
[1586173949950,173.31,7102.53,205.6,-0.03678,6e-05,0.58623]
[1586173955992,173.28,7102.56,205.6,-0.03675,6e-05,0.58573]
[1586173961026,173.26,7102.59,205.6,-0.03673,6e-05,0.5855]
[1586173968433,173.22,7102.52,205.6,-0.03671,6e-05,0.58524]
[1586173974433,173.2,7102.46,205.6,-0.0367,6e-05,0.58506]
[1586173980433,173.18,7102.76,205.6,-0.03666,6e-05,0.58463]
[1586173986199,173.16,7105.9,205.6,-0.03645,6e-05,0.58213]
[1586173996273,173.18,7111.06,205.6,-0.03614,6e-05,0.57841]
[1586174001309,173.19,7110.75,205.6,-0.03616,6e-05,0.57875]
[1586174007347,173.2,7110.84,205.6,-0.03617,6e-05,0.57879]
[1586174017420,173.23,7112.51,205.6,-0.03607,6e-05,0.57763]
[1586174022432,173.24,7109.85,205.6,-0.03625,6e-05,0.57973]
[1586174027489,173.25,7108.75,205.6,-0.03632,6e-05,0.5806]
[1586174037562,173.25,7109.42,205.6,-0.03628,6e-05,0.58015]
[1586174042597,173.25,7109.25,205.6,-0.0363,6e-05,0.58031]
[1586174047632,173.26,7109.26,205.6,-0.0363,6e-05,0.58033]
[1586174052664,173.26,7108.92,205.6,-0.03632,6e-05,0.5806]
[1586174057700,173.26,7109.01,205.6,-0.03632,6e-05,0.58055]
[1586174067769,173.26,7108.85,205.6,-0.03633,6e-05,0.58069]
[1586174072807,173.27,7109.06,205.6,-0.0363,6e-05,0.58034]
[1586174077841,173.27,7109.25,205.6,-0.03629,6e-05,0.58023]
[1586174087909,173.28,7110.0,205.6,-0.03625,6e-05,0.57976]
[1586174092947,173.28,7109.24,205.6,-0.0363,6e-05,0.58037]
[1586174097980,173.28,7109.28,205.6,-0.0363,6e-05,0.58036]
[1586174103013,173.28,7109.26,205.6,-0.03631,6e-05,0.58039]
[1586174108049,173.29,7109.35,205.6,-0.0363,6e-05,0.58034]
[1586174118120,173.29,7110.01,205.6,-0.03627,6e-05,0.57991]
[1586174123155,173.3,7110.05,205.6,-0.03627,6e-05,0.57992]
[1586174128194,173.3,7109.68,205.6,-0.03629,6e-05,0.58023]
[1586174139270,173.31,7109.8,205.6,-0.03628,6e-05,0.58001]
[1586174144302,173.31,7110.03,205.6,-0.03627,6e-05,0.57987]
[1586174149335,173.31,7108.34,205.6,-0.03637,6e-05,0.58114]
[1586174154371,173.31,7108.22,205.6,-0.03638,6e-05,0.58121]
[1586174164443,173.31,7109.15,205.6,-0.03632,6e-05,0.58052]
[1586174169477,173.31,7108.77,205.6,-0.03635,6e-05,0.58081]
[1586174174510,173.31,7107.79,205.6,-0.03641,6e-05,0.58152]
[1586174179546,173.31,7107.69,205.6,-0.03641,6e-05,0.58156]
[1586174189615,173.3,7107.73,205.6,-0.0364,6e-05,0.58148]
[1586174194652,173.3,7107.71,205.6,-0.03639,6e-05,0.58127]
[1586174199687,173.29,7106.81,205.6,-0.03645,6e-05,0.5819]
[1586174204724,173.29,7106.6,205.6,-0.03645,6e-05,0.582]
[1586174209757,173.28,7106.41,205.6,-0.03646,6e-05,0.58209]
[1586174214793,173.28,7104.9,205.6,-0.03655,6e-05,0.58315]
[1586174219827,173.26,7104.12,205.6,-0.03659,6e-05,0.58362]
[1586174224867,173.25,7104.16,205.6,-0.03658,6e-05,0.58346]
[1586174229897,173.24,7103.92,205.6,-0.03659,6e-05,0.58352]
[1586174239970,173.22,7102.8,205.6,-0.03664,6e-05,0.58412]
[1586174245007,173.2,7102.83,205.6,-0.03663,6e-05,0.58396]
[1586174250041,173.19,7103.81,205.6,-0.03656,6e-05,0.5831]
[1586174255075,173.18,7104.25,205.6,-0.03651,6e-05,0.58248]
[1586174265145,173.16,7103.96,205.6,-0.03652,6e-05,0.58255]
[1586174270179,173.16,7104.03,205.6,-0.03651,6e-05,0.58244]
[1586174275213,173.15,7105.15,205.6,-0.03643,6e-05,0.58154]
[1586174280252,173.15,7106.64,205.6,-0.03634,6e-05,0.58042]
[1586174290319,173.15,7106.45,205.6,-0.03635,6e-05,0.5806]
[1586174295353,173.16,7106.46,205.6,-0.03635,6e-05,0.58061]
[1586174300392,173.16,7107.23,205.6,-0.03631,6e-05,0.58006]
[1586174305423,173.16,7107.85,205.6,-0.03627,6e-05,0.57965]
[1586174315496,173.18,7109.59,205.6,-0.03616,6e-05,0.57834]
[1586174320532,173.19,7110.03,205.6,-0.03614,6e-05,0.57812]
[1586174325561,173.21,7110.66,205.6,-0.03611,6e-05,0.57777]
[1586174330598,173.22,7110.78,205.6,-0.03612,6e-05,0.57781]
[1586174340671,173.25,7114.14,205.6,-0.03593,6e-05,0.57564]
[1586174345704,173.28,7115.95,205.6,-0.03584,6e-05,0.57455]
[1586174350739,173.31,7114.49,205.6,-0.03595,6e-05,0.57591]
[1586174355777,173.33,7112.98,205.6,-0.03606,6e-05,0.57722]
[1586174365851,173.35,7111.37,205.6,-0.03618,6e-05,0.57864]
[1586174370881,173.35,7109.4,205.6,-0.0363,6e-05,0.58013]
[1586174375919,173.36,7108.75,205.6,-0.03633,6e-05,0.58043]
[1586174380956,173.36,7108.69,205.6,-0.03634,6e-05,0.58048]
[1586174391022,173.36,7109.14,205.6,-0.03631,6e-05,0.58016]
[1586174397067,173.36,7111.7,205.6,-0.03615,6e-05,0.5783]
[1586174402100,173.37,7112.61,205.6,-0.0361,6e-05,0.57773]
[1586174412169,173.4,7114.08,205.6,-0.03603,6e-05,0.5769]
[1586174417204,173.42,7115.93,205.6,-0.03593,6e-05,0.5757]
[1586174422240,173.44,7118.65,205.6,-0.03578,6e-05,0.57394]
[1586174427277,173.47,7119.96,205.6,-0.03572,6e-05,0.57328]
[1586174437348,173.53,7118.82,205.6,-0.03582,6e-05,0.57447]
[1586174442380,173.56,7120.48,205.6,-0.03574,6e-05,0.5735]
[1586174447415,173.59,7120.59,205.6,-0.03575,6e-05,0.5737]
[1586174457489,173.64,7121.16,205.6,-0.03576,6e-05,0.57383]
[1586174462521,173.67,7122.07,205.6,-0.03572,6e-05,0.57345]
[1586174464203,173.68,7122.6,205.6,-0.03569,6e-05,0.57312]
[1586174469571,173.55,7125.32,205.6,-0.03543,6e-05,0.56991]
[1586174474601,173.43,7128.46,205.6,-0.03515,6e-05,0.56647]
[1586174484673,173.23,7128.83,205.6,-0.03499,6e-05,0.56426]
[1586174489708,173.13,7126.18,205.6,-0.03507,6e-05,0.56523]
[1586174494747,173.03,7126.11,205.6,-0.03499,6e-05,0.56411]
[1586174499778,172.94,7126.52,205.6,-0.0349,6e-05,0.56292]
[1586174509851,172.77,7128.02,205.6,-0.03469,6e-05,0.56021]
[1586174514888,172.7,7130.26,205.6,-0.0345,6e-05,0.5579]
[1586174519923,172.64,7131.07,205.6,-0.03441,6e-05,0.5567]
[1586174524954,172.57,7133.01,205.6,-0.03424,6e-05,0.55464]
[1586174535027,172.48,7134.73,205.6,-0.03407,6e-05,0.55254]
[1586174540059,172.45,7136.76,205.6,-0.03392,6e-05,0.55073]
[1586174545098,172.42,7136.89,205.6,-0.0339,6e-05,0.55035]
[1586174550129,172.39,7136.74,205.6,-0.03388,6e-05,0.55019]
[1586174558206,172.36,7143.33,205.6,-0.03346,6e-05,0.54496]
[1586174565235,172.34,7139.24,205.6,-0.03369,6e-05,0.54776]
[1586174570272,172.33,7140.89,205.6,-0.03358,6e-05,0.54645]
[1586174575305,172.32,7141.46,205.6,-0.03354,6e-05,0.54594]
[1586174585376,172.3,7139.45,205.6,-0.03365,6e-05,0.54718]
[1586174590415,172.29,7139.6,205.6,-0.03363,6e-05,0.54694]
[1586174595433,172.27,7139.42,205.6,-0.03363,6e-05,0.54695]
[1586174600481,172.26,7137.18,205.6,-0.03375,6e-05,0.54841]
[1586174610552,172.2,7130.73,205.6,-0.03409,6e-05,0.55247]
[1586174615587,172.16,7132.63,205.6,-0.03394,6e-05,0.55057]
[1586174620622,172.14,7134.67,205.6,-0.0338,6e-05,0.54886]
[1586174625657,172.12,7139.39,205.6,-0.03351,6e-05,0.54534]
[1586174635729,172.11,7136.46,205.6,-0.03368,6e-05,0.54729]
[1586174640760,172.09,7136.8,205.6,-0.03365,6e-05,0.54692]
[1586174645799,172.09,7138.87,205.6,-0.03352,6e-05,0.54536]
[1586174650834,172.09,7141.0,205.6,-0.03339,6e-05,0.54383]
[1586174660904,172.09,7141.78,205.6,-0.03335,6e-05,0.54333]
[1586174665946,172.09,7141.44,205.6,-0.03337,6e-05,0.54359]
[1586174670984,172.1,7140.94,205.6,-0.0334,6e-05,0.54398]
[1586174676016,172.1,7141.32,205.6,-0.03337,6e-05,0.54352]
[1586174686086,172.11,7142.14,205.6,-0.03333,6e-05,0.54302]
[1586174691123,172.11,7142.46,205.6,-0.03331,6e-05,0.54285]
[1586174701191,172.13,7143.45,205.6,-0.03327,6e-05,0.5423]
[1586174711262,172.15,7145.07,205.6,-0.03319,6e-05,0.54135]
[1586174716298,172.16,7143.75,205.6,-0.03327,6e-05,0.5424]
[1586174721330,172.17,7143.27,205.6,-0.03331,6e-05,0.54281]
[1586174726370,172.18,7144.15,205.6,-0.03326,6e-05,0.54225]
[1586174736433,172.19,7145.04,205.6,-0.03321,6e-05,0.54158]
[1586174741469,172.2,7143.48,205.6,-0.03331,6e-05,0.54278]
[1586174746507,172.21,7144.0,205.6,-0.03328,6e-05,0.54247]
[1586174751539,172.21,7144.35,205.6,-0.03326,6e-05,0.54227]
[1586174761609,172.23,7143.5,205.6,-0.03332,6e-05,0.54302]
[1586174766647,172.23,7143.36,205.6,-0.03334,6e-05,0.54315]
[1586174781749,172.24,7140.69,205.6,-0.0335,6e-05,0.54509]
[1586174786785,172.23,7138.36,205.6,-0.03363,6e-05,0.54669]
[1586174791824,172.22,7138.75,205.6,-0.03359,6e-05,0.54612]
[1586174796857,172.21,7138.75,205.6,-0.03358,6e-05,0.54603]
[1586174806927,172.19,7138.87,205.6,-0.03356,6e-05,0.54573]
[1586174811960,172.18,7138.85,205.6,-0.03355,6e-05,0.54568]
[1586174816999,172.17,7138.62,205.6,-0.03356,6e-05,0.54576]
[1586174822034,172.16,7137.78,205.6,-0.0336,6e-05,0.54628]
[1586174832102,172.14,7136.19,205.6,-0.03368,6e-05,0.54719]
[1586174837135,172.12,7135.51,205.6,-0.03371,6e-05,0.54753]
[1586174842172,172.11,7135.22,205.6,-0.03372,6e-05,0.54759]
[1586174847211,172.1,7135.84,205.6,-0.03367,6e-05,0.54702]
[1586174857282,172.07,7135.98,205.6,-0.03363,6e-05,0.5465]
[1586174862311,172.06,7133.34,205.6,-0.03378,6e-05,0.54824]
[1586174867349,172.04,7133.09,205.6,-0.03378,6e-05,0.54824]
[1586174872384,172.02,7133.08,205.6,-0.03377,6e-05,0.54807]
[1586174882455,171.98,7133.15,205.6,-0.03374,6e-05,0.54767]
[1586174887492,171.97,7133.22,205.6,-0.03372,6e-05,0.54748]
[1586174892523,171.95,7133.61,205.6,-0.03369,6e-05,0.54707]
[1586174897559,171.95,7136.87,205.6,-0.03349,6e-05,0.54467]
[1586174907630,171.95,7136.45,205.6,-0.03352,6e-05,0.54495]
[1586174912662,171.94,7136.38,205.6,-0.03351,6e-05,0.54479]
[1586174917700,171.94,7136.05,205.6,-0.03353,6e-05,0.545]
[1586174927771,171.94,7135.54,205.6,-0.03355,6e-05,0.54531]
[1586174932805,171.93,7135.76,205.6,-0.03354,6e-05,0.5451]
[1586174937841,171.93,7135.58,205.6,-0.03354,6e-05,0.5452]
[1586174942877,171.92,7135.4,205.6,-0.03355,6e-05,0.54529]
[1586174947908,171.92,7133.98,205.6,-0.03363,6e-05,0.54625]
[1586174957978,171.9,7133.53,205.6,-0.03364,6e-05,0.54638]
[1586174963012,171.89,7133.49,205.6,-0.03364,6e-05,0.54632]
[1586174968049,171.88,7133.25,205.6,-0.03365,6e-05,0.5464]
[1586174978117,171.86,7132.92,205.6,-0.03364,6e-05,0.54627]
[1586174983159,171.85,7132.97,205.6,-0.03363,6e-05,0.54614]
[1586174988433,171.84,7132.88,205.6,-0.03363,6e-05,0.54613]
[1586174999267,171.82,7132.04,205.6,-0.03367,6e-05,0.54655]
[1586175004304,171.82,7132.23,205.6,-0.03365,6e-05,0.54633]
[1586175009337,171.81,7133.51,205.6,-0.03357,6e-05,0.54532]
[1586175014376,171.8,7135.21,205.6,-0.03347,6e-05,0.54408]
[1586175024433,171.82,7137.66,205.6,-0.03333,6e-05,0.54247]
[1586175029476,171.83,7137.31,205.6,-0.03336,6e-05,0.54279]
[1586175034512,171.83,7135.91,205.6,-0.03343,6e-05,0.54364]
[1586175040559,171.84,7136.15,205.6,-0.03342,6e-05,0.54352]
[1586175050626,171.84,7133.57,205.6,-0.03358,6e-05,0.54537]
[1586175055657,171.83,7133.33,205.6,-0.03359,6e-05,0.54549]
[1586175060696,171.83,7133.44,205.6,-0.03358,6e-05,0.54537]
[1586175070764,171.8,7124.58,205.6,-0.03408,6e-05,0.55147]
[1586175075800,171.76,7122.76,205.6,-0.03417,6e-05,0.55246]
[1586175080836,171.73,7120.98,205.6,-0.03425,6e-05,0.5534]
[1586175085871,171.69,7122.6,205.6,-0.03413,6e-05,0.55186]
[1586175095940,171.63,7122.99,205.6,-0.03405,6e-05,0.5508]
[1586175100975,171.6,7122.98,205.6,-0.03403,6e-05,0.55054]
[1586175106009,171.57,7122.85,205.6,-0.03402,6e-05,0.55037]
[1586175111049,171.55,7122.06,205.6,-0.03404,6e-05,0.55069]
[1586175121123,171.5,7123.82,205.6,-0.0339,6e-05,0.54893]
[1586175126433,171.48,7124.02,205.6,-0.03388,6e-05,0.54861]
[1586175132201,171.46,7123.45,205.6,-0.03389,6e-05,0.54879]
[1586175137236,171.44,7124.43,205.6,-0.03382,6e-05,0.54792]
[1586175147304,171.41,7124.06,205.6,-0.03382,6e-05,0.54791]
[1586175152339,171.39,7123.46,205.6,-0.03384,6e-05,0.54801]
[1586175157376,171.38,7123.7,205.6,-0.03381,6e-05,0.5477]
[1586175167444,171.35,7121.71,205.6,-0.03391,6e-05,0.54888]
[1586175172480,171.34,7120.08,205.6,-0.034,6e-05,0.54989]
[1586175177517,171.31,7119.29,205.6,-0.03403,6e-05,0.55025]
[1586175182550,171.29,7119.26,205.6,-0.03402,6e-05,0.55004]
[1586175192621,171.25,7118.85,205.6,-0.03401,6e-05,0.54992]
[1586175197655,171.23,7120.53,205.6,-0.03389,6e-05,0.54852]
[1586175202691,171.21,7120.32,205.6,-0.03389,6e-05,0.5485]
[1586175207727,171.2,7121.39,205.6,-0.03382,6e-05,0.54759]
[1586175217795,171.18,7123.1,205.6,-0.03369,6e-05,0.54601]
[1586175222830,171.18,7122.82,205.6,-0.03371,6e-05,0.54617]
[1586175227867,171.17,7122.47,205.6,-0.03372,6e-05,0.54637]
[1586175237937,171.16,7122.66,205.6,-0.0337,6e-05,0.54611]
[1586175242972,171.15,7122.55,205.6,-0.03371,6e-05,0.54615]
[1586175248004,171.15,7123.75,205.6,-0.03363,6e-05,0.54525]
[1586175253046,171.15,7124.17,205.6,-0.03361,6e-05,0.54495]
[1586175258079,171.15,7123.69,205.6,-0.03364,6e-05,0.5453]
[1586175268146,171.16,7125.64,205.6,-0.03353,6e-05,0.54395]
[1586175273184,171.17,7126.14,205.6,-0.03349,6e-05,0.54346]
[1586175278218,171.17,7125.87,205.6,-0.03351,6e-05,0.54372]
[1586175288290,171.19,7126.44,205.6,-0.03349,6e-05,0.54344]
[1586175293325,171.19,7126.58,205.6,-0.03348,6e-05,0.5434]
[1586175298357,171.2,7126.36,205.6,-0.0335,6e-05,0.54363]
[1586175303433,171.21,7124.53,205.6,-0.03361,6e-05,0.54501]
[1586175309433,171.2,7124.17,205.6,-0.03364,6e-05,0.54527]
[1586175319507,171.2,7122.89,205.6,-0.03371,6e-05,0.54613]
[1586175324541,171.19,7120.71,205.6,-0.03383,6e-05,0.54764]
[1586175329576,171.18,7118.73,205.6,-0.03394,6e-05,0.54895]
[1586175339645,171.14,7118.22,205.6,-0.03394,6e-05,0.54878]
[1586175344685,171.13,7118.27,205.6,-0.03392,6e-05,0.54858]
[1586175349720,171.11,7118.1,205.6,-0.03392,6e-05,0.54855]
[1586175359788,171.08,7120.56,205.6,-0.03375,6e-05,0.54651]
[1586175364821,171.08,7121.0,205.6,-0.03372,6e-05,0.54614]
[1586175369866,171.07,7120.86,205.6,-0.03373,6e-05,0.5462]
[1586175374895,171.07,7120.71,205.6,-0.03373,6e-05,0.54626]
[1586175384962,171.06,7118.85,205.6,-0.03384,6e-05,0.54749]
[1586175389999,171.05,7118.26,205.6,-0.03387,6e-05,0.54782]
[1586175395035,171.04,7118.0,205.6,-0.03386,6e-05,0.5477]
[1586175406112,171.01,7118.42,205.6,-0.03382,6e-05,0.54717]
[1586175411144,171.0,7118.39,205.6,-0.03381,6e-05,0.5471]
[1586175416180,170.99,7118.25,205.6,-0.03382,6e-05,0.54713]
[1586175421214,170.99,7118.62,205.6,-0.03379,6e-05,0.54678]
[1586175432296,170.97,7118.76,205.6,-0.03377,6e-05,0.54655]
[1586175437329,170.97,7118.74,205.6,-0.03377,6e-05,0.5465]
[1586175442364,170.96,7118.68,205.6,-0.03377,6e-05,0.5465]
[1586175447403,170.96,7118.76,205.6,-0.03376,6e-05,0.54639]
[1586175457472,170.95,7117.72,205.6,-0.0338,6e-05,0.54686]
[1586175462504,170.94,7117.37,205.6,-0.03382,6e-05,0.54705]
[1586175467538,170.93,7117.38,205.6,-0.03381,6e-05,0.54696]
[1586175477610,170.91,7115.53,205.6,-0.03391,6e-05,0.5481]
[1586175482644,170.9,7115.64,205.6,-0.03389,6e-05,0.54791]
[1586175488687,170.89,7115.25,205.6,-0.03391,6e-05,0.54805]
[1586175493724,170.87,7115.29,205.6,-0.0339,6e-05,0.5479]
[1586175498756,170.86,7115.39,205.6,-0.03388,6e-05,0.54772]
[1586175508828,170.84,7116.74,205.6,-0.03379,6e-05,0.54656]
[1586175513862,170.84,7116.34,205.6,-0.0338,6e-05,0.5466]
[1586175518900,170.83,7116.22,205.6,-0.0338,6e-05,0.54664]
[1586175528969,170.82,7116.77,205.6,-0.03376,6e-05,0.54615]
[1586175534006,170.82,7116.65,205.6,-0.03376,6e-05,0.54621]
[1586175539039,170.82,7116.64,205.6,-0.03376,6e-05,0.54618]
[1586175544072,170.81,7116.62,205.6,-0.03376,6e-05,0.54617]
[1586175549108,170.81,7116.63,205.6,-0.03376,6e-05,0.54613]
[1586175560184,170.8,7116.16,205.6,-0.03378,6e-05,0.54639]
[1586175565220,170.8,7116.24,205.6,-0.03377,6e-05,0.54629]
[1586175575292,170.79,7115.81,205.6,-0.03378,6e-05,0.54632]
[1586175580325,170.79,7115.8,205.6,-0.03378,6e-05,0.54629]
[1586175585361,170.78,7114.01,205.6,-0.03388,6e-05,0.54753]
[1586175590398,170.77,7113.22,205.6,-0.03392,6e-05,0.548]
[1586175601475,170.75,7113.24,205.6,-0.03391,6e-05,0.54776]
[1586175606506,170.74,7113.12,205.6,-0.03391,6e-05,0.54775]
[1586175612432,170.72,7112.85,205.6,-0.03391,6e-05,0.54783]
[1586175617588,170.71,7112.66,205.6,-0.03392,6e-05,0.54787]
[1586175627656,170.69,7112.46,205.6,-0.03391,6e-05,0.5478]
[1586175632690,170.68,7112.27,205.6,-0.03391,6e-05,0.54764]
[1586175637725,170.67,7111.92,205.6,-0.03392,6e-05,0.5478]
[1586175648800,170.65,7112.52,205.6,-0.03387,6e-05,0.54717]
[1586175653841,170.64,7112.53,205.6,-0.03386,6e-05,0.54709]
[1586175660433,170.64,7112.61,205.6,-0.03385,6e-05,0.54695]
[1586175670953,170.62,7113.22,205.6,-0.03381,6e-05,0.54639]
[1586175675991,170.62,7113.45,205.6,-0.03379,6e-05,0.54619]
[1586175681024,170.62,7115.93,205.6,-0.03364,6e-05,0.54439]
[1586175686064,170.63,7117.43,205.6,-0.03356,6e-05,0.54338]
[1586175696131,170.65,7117.5,205.6,-0.03356,6e-05,0.54335]
[1586175701165,170.66,7118.53,205.6,-0.0335,6e-05,0.54271]
[1586175706201,170.67,7118.92,205.6,-0.03349,6e-05,0.54255]
[1586175711243,170.68,7116.78,205.6,-0.03362,6e-05,0.54418]
[1586175721315,170.7,7117.42,205.6,-0.03359,6e-05,0.54384]
[1586175726350,170.7,7117.37,205.6,-0.0336,6e-05,0.54394]
[1586175731383,170.71,7118.33,205.6,-0.03355,6e-05,0.54332]
[1586175736419,170.72,7117.95,205.6,-0.03358,6e-05,0.54369]
[1586175746488,170.74,7117.91,205.6,-0.03359,6e-05,0.54387]
[1586175751524,170.74,7118.08,205.6,-0.03358,6e-05,0.54361]
[1586175756564,170.75,7118.25,205.6,-0.03357,6e-05,0.54357]
[1586175766628,170.77,7119.57,205.6,-0.03351,6e-05,0.5428]
[1586175768101,170.77,7119.8,205.6,-0.03349,6e-05,0.54265]
[1586175768104,170.77,7119.8,205.6,-0.03349,6e-05,0.54265]
[1586175768143,170.77,7119.8,205.6,-0.03349,6e-05,0.54265]
[1586175768400,170.77,7119.8,205.6,-0.03349,6e-05,0.54265]
[1586175768808,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175768934,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769015,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769023,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769072,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769080,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769158,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769167,170.74,7120.07,205.6,-0.03346,6e-05,0.54217]
[1586175769838,170.71,7120.61,205.6,-0.0334,6e-05,0.54149]
[1586175769864,170.71,7120.61,205.6,-0.0334,6e-05,0.54149]
[1586175779722,170.41,7121.04,205.6,-0.03316,6e-05,0.53831]
[1586175784754,170.26,7119.96,205.6,-0.03312,6e-05,0.53765]
[1586175794826,169.97,7120.38,205.6,-0.03288,6e-05,0.53447]
[1586175799864,169.82,7119.4,205.6,-0.03283,6e-05,0.53378]
[1586175804898,169.68,7119.0,205.6,-0.03276,6e-05,0.53273]
[1586175809936,169.55,7117.98,205.6,-0.03272,6e-05,0.53217]
[1586175821010,169.27,7117.83,205.6,-0.03252,6e-05,0.52942]
[1586175826043,169.16,7117.29,205.6,-0.03247,6e-05,0.52868]
[1586175831082,169.05,7117.95,205.6,-0.03235,6e-05,0.52714]
[1586175836118,168.94,7119.88,205.6,-0.03216,6e-05,0.52477]
[1586175846182,168.76,7121.25,205.6,-0.03196,6e-05,0.52206]
[1586175851224,168.68,7121.25,205.6,-0.0319,6e-05,0.52128]
[1586175856254,168.61,7120.73,205.6,-0.03187,6e-05,0.52093]
[1586175861289,168.53,7120.49,205.6,-0.03183,6e-05,0.52038]
[1586175867332,168.45,7120.83,205.6,-0.03175,6e-05,0.51932]
[1586175872365,168.38,7118.95,205.6,-0.0318,6e-05,0.51981]
[1586175877400,168.31,7118.88,205.6,-0.03176,6e-05,0.51921]
[1586175882432,168.25,7119.11,205.6,-0.0317,6e-05,0.51842]
[1586175888433,168.18,7119.9,205.6,-0.0316,6e-05,0.51718]
[1586175893513,168.12,7120.14,205.6,-0.03155,6e-05,0.51648]
[1586175898547,168.07,7120.19,205.6,-0.03151,6e-05,0.51595]
[1586175903581,168.02,7119.83,205.6,-0.0315,6e-05,0.51573]
[1586175908617,167.97,7119.9,205.6,-0.03146,6e-05,0.51521]
[1586175914660,167.92,7120.16,205.6,-0.03141,6e-05,0.51451]
[1586175919698,167.88,7120.12,205.6,-0.03138,6e-05,0.51414]
[1586175924731,167.84,7120.31,205.6,-0.03134,6e-05,0.51362]
[1586175929763,167.8,7120.35,205.6,-0.03131,6e-05,0.51323]
[1586175939834,167.73,7119.95,205.6,-0.03127,6e-05,0.51262]
[1586175945433,167.7,7120.02,205.6,-0.03124,6e-05,0.51226]
[1586175951432,167.66,7120.47,205.6,-0.03119,6e-05,0.5116]
[1586175956956,167.63,7120.62,205.6,-0.03116,6e-05,0.51118]
[1586175968032,167.57,7120.54,205.6,-0.03113,6e-05,0.51071]
[1586175973068,167.55,7120.51,205.6,-0.03111,6e-05,0.51051]
[1586175978113,167.53,7120.42,205.6,-0.0311,6e-05,0.51036]
[1586175988179,167.48,7118.99,205.6,-0.03115,6e-05,0.51092]
[1586175993214,167.46,7118.98,205.6,-0.03112,6e-05,0.51051]
[1586175998252,167.44,7118.95,205.6,-0.03111,6e-05,0.51033]
[1586176004291,167.41,7119.57,205.6,-0.03106,6e-05,0.50966]
[1586176009331,167.4,7119.54,205.6,-0.03105,6e-05,0.50951]
[1586176014364,167.38,7119.58,205.6,-0.03103,6e-05,0.50933]
[1586176019396,167.36,7119.54,205.6,-0.03103,6e-05,0.50921]
[1586176024432,167.35,7120.64,205.6,-0.03095,6e-05,0.5083]
[1586176029433,167.34,7120.58,205.6,-0.03095,6e-05,0.50824]
[1586176039539,167.32,7120.57,205.6,-0.03093,6e-05,0.50804]
[1586176044574,167.31,7120.69,205.6,-0.03092,6e-05,0.50787]
[1586176049605,167.3,7121.17,205.6,-0.03089,6e-05,0.50746]
[1586176060684,167.29,7121.0,205.6,-0.03088,6e-05,0.50725]
[1586176065719,167.28,7120.99,205.6,-0.03087,6e-05,0.5072]
[1586176070753,167.27,7120.87,205.6,-0.03088,6e-05,0.50722]
[1586176075793,167.27,7120.62,205.6,-0.03089,6e-05,0.50735]
[1586176086433,167.25,7119.64,205.6,-0.03093,6e-05,0.50789]
[1586176091907,167.24,7119.32,205.6,-0.03094,6e-05,0.50802]
[1586176096942,167.23,7119.16,205.6,-0.03094,6e-05,0.50804]
[1586176101976,167.23,7120.19,205.6,-0.03088,6e-05,0.50724]
[1586176113053,167.22,7120.46,205.6,-0.03085,6e-05,0.50675]
[1586176118086,167.21,7119.89,205.6,-0.03088,6e-05,0.50711]
[1586176123121,167.2,7119.52,205.6,-0.03089,6e-05,0.50731]
[1586176128433,167.2,7119.31,205.6,-0.0309,6e-05,0.5074]
[1586176139233,167.19,7122.3,205.6,-0.03072,6e-05,0.50522]
[1586176144292,167.2,7122.47,205.6,-0.03072,6e-05,0.50514]
[1586176149335,167.2,7122.08,205.6,-0.03074,6e-05,0.50544]
[1586176159403,167.2,7121.94,205.6,-0.03075,6e-05,0.5056]
[1586176164433,167.21,7121.52,205.6,-0.03078,6e-05,0.50591]
[1586176169474,167.21,7121.6,205.6,-0.03077,6e-05,0.50586]
[1586176174509,167.21,7121.57,205.6,-0.03077,6e-05,0.50569]
[1586176179549,167.21,7121.56,205.6,-0.03077,6e-05,0.50571]
[1586176189612,167.22,7123.91,205.6,-0.03064,6e-05,0.50415]
[1586176194651,167.23,7125.37,205.6,-0.03057,6e-05,0.50324]
[1586176199687,167.24,7126.47,205.6,-0.03051,6e-05,0.5026]
[1586176209756,167.27,7126.88,205.6,-0.03051,6e-05,0.50259]
[1586176214789,167.29,7127.08,205.6,-0.03051,6e-05,0.50259]
[1586176219826,167.3,7127.46,205.6,-0.0305,6e-05,0.50247]
[1586176224858,167.32,7127.73,205.6,-0.03049,6e-05,0.50243]
[1586176229894,167.33,7128.62,205.6,-0.03046,6e-05,0.50196]
[1586176239970,167.37,7129.24,205.6,-0.03044,6e-05,0.50169]
[1586176245002,167.39,7130.35,205.6,-0.03039,6e-05,0.5011]
[1586176250036,167.41,7130.79,205.6,-0.03038,6e-05,0.50099]
[1586176260111,167.46,7131.27,205.6,-0.03038,6e-05,0.50106]
[1586176265141,167.48,7131.26,205.6,-0.0304,6e-05,0.50127]
[1586176270177,167.5,7130.9,205.6,-0.03043,6e-05,0.50171]
[1586176275210,167.51,7131.08,205.6,-0.03043,6e-05,0.50175]
[1586176285280,167.55,7131.63,205.6,-0.03043,6e-05,0.50174]
[1586176290317,167.57,7131.77,205.6,-0.03043,6e-05,0.5018]
[1586176295352,167.59,7132.22,205.6,-0.03041,6e-05,0.50146]
[1586176300386,167.6,7132.48,205.6,-0.03041,6e-05,0.50145]
[1586176310459,167.64,7133.23,205.6,-0.03039,6e-05,0.50128]
[1586176311739,167.65,7133.07,205.6,-0.0304,6e-05,0.50143]
[1586176317504,167.67,7133.74,205.6,-0.03038,6e-05,0.50118]
[1586176320147,167.68,7133.12,205.6,-0.03042,6e-05,0.50168]
[1586176326433,167.7,7132.34,205.6,-0.03048,6e-05,0.50242]
[1586176336643,167.72,7130.14,205.6,-0.03062,6e-05,0.50418]
[1586176341674,167.72,7128.69,205.6,-0.0307,6e-05,0.50524]
[1586176346710,167.73,7130.46,205.6,-0.0306,6e-05,0.50403]
[1586176351744,167.73,7130.91,205.6,-0.03057,6e-05,0.50358]
[1586176361813,167.75,7132.94,205.6,-0.03047,6e-05,0.50231]
[1586176366850,167.76,7133.93,205.6,-0.03042,6e-05,0.50176]
[1586176368517,167.77,7134.06,205.6,-0.03042,6e-05,0.50174]
[1586176373899,167.79,7133.92,205.6,-0.03044,6e-05,0.50198]
[1586176378935,167.8,7133.9,205.6,-0.03045,6e-05,0.50213]
[1586176382785,167.81,7136.01,205.6,-0.03034,6e-05,0.50076]
[1586176387997,167.83,7136.36,205.6,-0.03034,6e-05,0.50074]
[1586176393029,167.85,7135.96,205.6,-0.03037,6e-05,0.50121]
[1586176398068,167.87,7135.47,205.6,-0.03041,6e-05,0.5017]
[1586176402060,167.88,7135.06,205.6,-0.03044,6e-05,0.5021]
[1586176412165,167.91,7133.46,205.6,-0.03054,6e-05,0.50327]
[1586176417202,167.91,7132.69,205.6,-0.03059,6e-05,0.50387]
[1586176422236,167.92,7133.04,205.6,-0.03057,6e-05,0.50369]
[1586176427272,167.92,7132.67,205.6,-0.0306,6e-05,0.504]
[1586176437339,167.93,7133.75,205.6,-0.03054,6e-05,0.50333]
[1586176442378,167.94,7133.89,205.6,-0.03054,6e-05,0.50331]
[1586176447410,167.95,7132.4,205.6,-0.03063,6e-05,0.5044]
[1586176457481,167.95,7131.27,205.6,-0.03069,6e-05,0.50519]
[1586176462516,167.95,7131.24,205.6,-0.03069,6e-05,0.5052]
[1586176467548,167.94,7131.48,205.6,-0.03068,6e-05,0.50502]
[1586176472587,167.94,7131.38,205.6,-0.03067,6e-05,0.50489]
[1586176482654,167.95,7132.65,205.6,-0.0306,6e-05,0.50401]
[1586176487689,167.95,7132.78,205.6,-0.0306,6e-05,0.50397]
[1586176492725,167.95,7133.03,205.6,-0.03059,6e-05,0.50383]
[1586176497758,167.96,7133.01,205.6,-0.03059,6e-05,0.5039]
[1586176509433,167.97,7133.54,205.6,-0.03057,6e-05,0.50364]
[1586176514878,167.98,7133.51,205.6,-0.03058,6e-05,0.50372]
[1586176519912,167.98,7133.46,205.6,-0.03058,6e-05,0.5038]
[1586176529982,167.99,7133.38,205.6,-0.03059,6e-05,0.50395]
[1586176535021,168.0,7133.51,205.6,-0.03058,6e-05,0.50371]
[1586176540054,168.0,7133.56,205.6,-0.03058,6e-05,0.50373]
[1586176545433,168.01,7135.18,205.6,-0.03049,6e-05,0.50268]
[1586176556166,168.04,7136.01,205.6,-0.03047,6e-05,0.50233]
[1586176561199,168.05,7134.47,205.6,-0.03056,6e-05,0.50351]
[1586176566433,168.05,7134.17,205.6,-0.03058,6e-05,0.50378]
[1586176572432,168.06,7133.96,205.6,-0.0306,6e-05,0.50398]
[1586176578320,168.06,7134.09,205.6,-0.03059,6e-05,0.50392]
[1586176583356,168.07,7134.11,205.6,-0.03059,6e-05,0.50394]
[1586176588389,168.07,7134.05,205.6,-0.0306,6e-05,0.50402]
[1586176593433,168.07,7133.74,205.6,-0.03061,6e-05,0.50408]
[1586176599433,168.08,7133.56,205.6,-0.03062,6e-05,0.50423]
[1586176609537,168.07,7129.96,205.6,-0.03082,6e-05,0.5067]
[1586176614575,168.06,7129.94,205.6,-0.03081,6e-05,0.50663]
[1586176620432,168.05,7130.03,205.6,-0.0308,6e-05,0.50647]
[1586176630692,168.04,7131.48,205.6,-0.03071,6e-05,0.50533]
[1586176636730,168.03,7131.24,205.6,-0.03072,6e-05,0.50546]
[1586176641763,168.03,7131.17,205.6,-0.03072,6e-05,0.50548]
[1586176647433,168.03,7131.06,205.6,-0.03073,6e-05,0.50552]
[1586176658881,168.02,7130.57,205.6,-0.03074,6e-05,0.50559]
[1586176663918,168.01,7129.5,205.6,-0.0308,6e-05,0.50628]
[1586176670966,168.0,7129.65,205.6,-0.03078,6e-05,0.50608]
[1586176681037,167.99,7130.62,205.6,-0.03072,6e-05,0.50531]
[1586176686072,167.99,7130.9,205.6,-0.0307,6e-05,0.50509]
[1586176691107,167.99,7133.01,205.6,-0.03058,6e-05,0.50363]
[1586176697151,168.0,7133.65,205.6,-0.03055,6e-05,0.50326]
[1586176707220,168.01,7133.8,205.6,-0.03055,6e-05,0.50329]
[1586176712254,168.02,7133.75,205.6,-0.03055,6e-05,0.5032]
[1586176717289,168.03,7133.35,205.6,-0.03058,6e-05,0.50354]
[1586176728367,168.04,7133.74,205.6,-0.03056,6e-05,0.50339]
[1586176734409,168.05,7133.66,205.6,-0.03057,6e-05,0.50351]
[1586176738747,168.05,7137.84,205.6,-0.03034,6e-05,0.50066]
[1586176749561,168.11,7143.01,205.6,-0.03009,6e-05,0.4976]
[1586176755553,168.15,7144.32,205.6,-0.03005,6e-05,0.49708]
[1586176765634,168.2,7139.99,205.6,-0.03033,6e-05,0.50057]
[1586176775696,168.24,7140.19,205.6,-0.03033,6e-05,0.50058]
[1586176780730,168.26,7140.38,205.6,-0.03033,6e-05,0.50061]
[1586176785764,168.27,7141.34,205.6,-0.03029,6e-05,0.50013]
[1586176790805,168.29,7141.96,205.6,-0.03027,6e-05,0.49989]
[1586176800871,168.33,7140.96,205.6,-0.03035,6e-05,0.50095]
[1586176805906,168.35,7141.28,205.6,-0.03035,6e-05,0.50088]
[1586176810942,168.37,7142.2,205.6,-0.03031,6e-05,0.5004]
[1586176819726,168.4,7145.01,205.6,-0.03017,6e-05,0.49879]
[1586176826051,168.44,7144.8,205.6,-0.03021,6e-05,0.49926]
[1586176831078,168.46,7144.56,205.6,-0.03023,6e-05,0.49944]
[1586176836122,168.48,7145.28,205.6,-0.0302,6e-05,0.49914]
[1586176841155,168.5,7145.3,205.6,-0.03022,6e-05,0.49935]
[1586176851221,168.55,7146.2,205.6,-0.0302,6e-05,0.49914]
[1586176856256,168.57,7146.09,205.6,-0.03022,6e-05,0.49943]
[1586176861291,168.59,7146.42,205.6,-0.03021,6e-05,0.4994]
[1586176866327,168.61,7147.89,205.6,-0.03015,6e-05,0.4986]
[1586176876397,168.66,7148.42,205.6,-0.03015,6e-05,0.49871]
[1586176881432,168.69,7149.59,205.6,-0.03011,6e-05,0.49813]
[1586176886465,168.71,7151.07,205.6,-0.03004,6e-05,0.49738]
[1586176891492,168.74,7153.66,205.6,-0.02992,6e-05,0.49583]
[1586176896542,168.79,7155.01,205.6,-0.02987,5e-05,0.49518]
[1586176901577,168.83,7156.01,205.6,-0.02984,5e-05,0.49487]
[1586176906610,168.87,7155.64,205.6,-0.02989,5e-05,0.4955]
[1586176911644,168.9,7153.64,205.6,-0.03002,6e-05,0.49719]
[1586176916682,168.92,7148.81,205.6,-0.0303,6e-05,0.50073]
[1586176926751,168.95,7151.57,205.6,-0.03017,6e-05,0.49909]
[1586176931783,168.97,7154.07,205.6,-0.03005,6e-05,0.49758]
[1586176936823,169.0,7155.13,205.6,-0.03001,6e-05,0.49712]
[1586176941857,169.03,7157.56,205.6,-0.02989,5e-05,0.49574]
[1586176951925,169.11,7159.39,205.6,-0.02984,5e-05,0.49502]
[1586176956960,169.15,7159.65,205.6,-0.02985,5e-05,0.4952]
[1586176961993,169.18,7157.87,205.6,-0.02997,5e-05,0.49676]
[1586176972065,169.25,7157.97,205.6,-0.03001,6e-05,0.49729]
[1586176977099,169.28,7159.84,205.6,-0.02993,5e-05,0.49628]
[1586176982135,169.31,7161.11,205.6,-0.02988,5e-05,0.49572]
[1586176987170,169.35,7164.8,205.6,-0.0297,5e-05,0.49354]
[1586176997239,169.46,7170.45,205.6,-0.02947,5e-05,0.49073]
[1586177002275,169.51,7170.65,205.6,-0.0295,5e-05,0.49112]
[1586177007312,169.57,7174.5,205.6,-0.02933,5e-05,0.48906]
[1586177012345,169.64,7176.44,205.6,-0.02926,5e-05,0.48818]
[1586177017378,169.71,7179.14,205.6,-0.02916,5e-05,0.48701]
[1586177022415,169.78,7176.69,205.6,-0.02934,5e-05,0.48933]
[1586177027448,169.83,7173.29,205.6,-0.02956,5e-05,0.49215]
[1586177032483,169.88,7172.07,205.6,-0.02966,5e-05,0.49339]
[1586177042553,169.96,7168.81,205.6,-0.02989,5e-05,0.49635]
[1586177047590,169.98,7163.37,205.6,-0.0302,6e-05,0.50028]
[1586177052623,169.98,7159.97,205.6,-0.03039,6e-05,0.50267]
[1586177062692,169.98,7161.15,205.6,-0.03033,6e-05,0.50184]
[1586177067728,169.99,7162.78,205.6,-0.03024,6e-05,0.50075]
[1586177072765,170.0,7165.03,205.6,-0.03011,5e-05,0.49914]
[1586177079883,170.03,7169.71,205.6,-0.02988,5e-05,0.4962]
[1586177087871,170.07,7168.87,205.6,-0.02995,5e-05,0.49719]
[1586177092904,170.09,7169.55,205.6,-0.02993,5e-05,0.49694]
[1586177097939,170.11,7168.23,205.6,-0.03002,5e-05,0.49803]
[1586177108008,170.14,7166.3,205.6,-0.03014,5e-05,0.49959]
[1586177113045,170.15,7165.79,205.6,-0.03018,5e-05,0.50004]
[1586177118078,170.16,7166.08,205.6,-0.03017,5e-05,0.49992]
[1586177123113,170.17,7167.51,205.6,-0.0301,5e-05,0.49905]
[1586177128149,170.19,7168.37,205.6,-0.03006,5e-05,0.49862]
[1586177138220,170.22,7169.2,205.6,-0.03002,5e-05,0.49814]
[1586177143252,170.24,7170.26,205.6,-0.02998,5e-05,0.4976]
[1586177148290,170.26,7171.67,205.6,-0.02992,5e-05,0.49687]
[1586177158360,170.32,7175.48,205.6,-0.02975,5e-05,0.49486]
[1586177163394,170.35,7173.32,205.6,-0.02989,5e-05,0.49662]
[1586177168427,170.38,7172.9,205.6,-0.02993,5e-05,0.49714]
[1586177173465,170.4,7171.53,205.6,-0.03002,5e-05,0.49823]
[1586177178498,170.41,7172.13,205.6,-0.03,5e-05,0.49799]
[1586177188569,170.44,7170.8,205.6,-0.03009,5e-05,0.49919]
[1586177193604,170.45,7170.88,205.6,-0.03008,5e-05,0.49904]
[1586177198637,170.47,7171.14,205.6,-0.03008,5e-05,0.49898]
[1586177208710,170.5,7173.68,205.6,-0.02996,5e-05,0.49752]
[1586177213744,170.52,7174.89,205.6,-0.02991,5e-05,0.49689]
[1586177218781,170.54,7173.35,205.6,-0.03,5e-05,0.49812]
[1586177223815,170.55,7170.34,205.6,-0.03018,5e-05,0.50029]
[1586177228848,170.55,7168.37,205.6,-0.03029,5e-05,0.50167]
[1586177235280,170.55,7167.17,205.6,-0.03035,6e-05,0.50246]
[1586177240934,170.54,7166.38,205.6,-0.03039,6e-05,0.50294]
[1586177245970,170.53,7166.39,205.6,-0.03038,6e-05,0.50286]
[1586177251002,170.53,7165.95,205.6,-0.03039,6e-05,0.50291]
[1586177261075,170.5,7161.33,205.6,-0.03063,6e-05,0.50583]
[1586177266111,170.48,7160.02,205.6,-0.03069,6e-05,0.50652]
[1586177271143,170.45,7159.11,205.6,-0.03072,6e-05,0.50692]
[1586177276183,170.43,7158.02,205.6,-0.03076,6e-05,0.50743]
[1586177286246,170.36,7153.35,205.6,-0.03098,6e-05,0.51006]
[1586177291284,170.33,7156.68,205.6,-0.03077,6e-05,0.5074]
[1586177296319,170.3,7157.66,205.6,-0.0307,6e-05,0.50648]
[1586177306389,170.27,7159.92,205.6,-0.03055,6e-05,0.50459]
[1586177311426,170.25,7159.79,205.6,-0.03053,6e-05,0.50436]
[1586177316433,170.24,7161.47,205.6,-0.03043,6e-05,0.5031]
[1586177321494,170.24,7161.77,205.6,-0.03041,6e-05,0.50284]
[1586177331562,170.23,7162.05,205.6,-0.03039,6e-05,0.50256]
[1586177336603,170.22,7162.06,205.6,-0.03039,6e-05,0.50252]
[1586177341635,170.22,7161.98,205.6,-0.03039,6e-05,0.50254]
[1586177351703,170.21,7161.5,205.6,-0.03041,6e-05,0.50279]
[1586177356739,170.2,7160.06,205.6,-0.03049,6e-05,0.50371]
[1586177361774,170.19,7160.45,205.6,-0.03046,6e-05,0.50336]
[1586177366810,170.19,7160.29,205.6,-0.03046,6e-05,0.5034]
[1586177376881,170.17,7158.95,205.6,-0.03052,6e-05,0.50399]
[1586177381915,170.16,7158.76,205.6,-0.03052,6e-05,0.50403]
[1586177386947,170.15,7157.38,205.6,-0.03059,6e-05,0.50487]
[1586177397022,170.12,7155.73,205.6,-0.03066,6e-05,0.50571]
[1586177402052,170.1,7154.48,205.6,-0.03071,6e-05,0.50639]
[1586177407092,170.08,7154.74,205.6,-0.03069,6e-05,0.50602]
[1586177412124,170.06,7157.23,205.6,-0.03054,6e-05,0.50414]
[1586177417159,170.05,7157.84,205.6,-0.03049,6e-05,0.50363]
[1586177427234,170.03,7155.06,205.6,-0.03063,6e-05,0.50535]
[1586177432263,170.02,7154.76,205.6,-0.03063,6e-05,0.50521]
[1586177437298,170.0,7154.28,205.6,-0.03065,6e-05,0.5054]
[1586177447368,169.97,7154.03,205.6,-0.03064,6e-05,0.50527]
[1586177452404,169.95,7153.93,205.6,-0.03063,6e-05,0.50519]
[1586177457433,169.94,7154.19,205.6,-0.03061,6e-05,0.50488]
[1586177462479,169.93,7154.08,205.6,-0.03061,6e-05,0.50484]
[1586177467510,169.91,7155.12,205.6,-0.03054,6e-05,0.504]
[1586177477584,169.89,7154.01,205.6,-0.03059,6e-05,0.50459]
[1586177483624,169.88,7154.03,205.6,-0.03058,6e-05,0.50445]
[1586177488657,169.87,7153.86,205.6,-0.03058,6e-05,0.50447]
[1586177498730,169.85,7154.09,205.6,-0.03054,6e-05,0.50395]
[1586177503764,169.84,7153.92,205.6,-0.03055,6e-05,0.50399]
[1586177508802,169.83,7154.09,205.6,-0.03053,6e-05,0.50378]
[1586177513832,169.83,7154.0,205.6,-0.03053,6e-05,0.50377]
[1586177518869,169.82,7154.11,205.6,-0.03052,6e-05,0.50362]
[1586177528935,169.81,7155.67,205.6,-0.03043,6e-05,0.50245]
[1586177533972,169.81,7157.08,205.6,-0.03035,6e-05,0.5015]
[1586177539007,169.82,7156.61,205.6,-0.03038,6e-05,0.50185]
[1586177549077,169.82,7157.12,205.6,-0.03035,6e-05,0.50153]
[1586177554111,169.82,7157.79,205.6,-0.03031,6e-05,0.50092]
[1586177559150,169.83,7157.77,205.6,-0.03031,6e-05,0.50098]
[1586177564184,169.83,7157.95,205.6,-0.03031,6e-05,0.50092]
[1586177569220,169.84,7156.53,205.6,-0.03039,6e-05,0.50193]
[1586177579289,169.84,7157.0,205.6,-0.03036,6e-05,0.50165]
[1586177584374,169.85,7156.82,205.6,-0.03038,6e-05,0.50179]
[1586177589415,169.85,7156.58,205.6,-0.03039,6e-05,0.50197]
[1586177599480,169.85,7156.89,205.6,-0.03037,6e-05,0.50177]
[1586177606530,169.85,7156.87,205.6,-0.03038,6e-05,0.50181]
[1586177613433,169.85,7157.0,205.6,-0.03036,6e-05,0.50155]
[1586177619369,169.85,7156.97,205.6,-0.03036,6e-05,0.50158]
[1586177624658,169.86,7156.05,205.6,-0.03042,6e-05,0.50225]
[1586177629694,169.86,7155.63,205.6,-0.03044,6e-05,0.50252]
[1586177634731,169.85,7155.55,205.6,-0.03044,6e-05,0.50256]
[1586177639765,169.85,7155.27,205.6,-0.03046,6e-05,0.50273]
[1586177649832,169.84,7155.03,205.6,-0.03046,6e-05,0.50282]
[1586177654868,169.84,7154.23,205.6,-0.03051,6e-05,0.50334]
[1586177661432,169.83,7154.37,205.6,-0.03049,6e-05,0.50318]
[1586177666954,169.83,7154.29,205.6,-0.03049,6e-05,0.50318]
[1586177677029,169.82,7154.35,205.6,-0.03047,6e-05,0.50286]
[1586177682432,169.82,7154.46,205.6,-0.03047,6e-05,0.50276]
[1586177688433,169.81,7154.29,205.6,-0.03047,6e-05,0.50284]
[1586177699178,169.8,7153.35,205.6,-0.03052,6e-05,0.50342]
[1586177701063,169.8,7152.2,205.6,-0.03058,6e-05,0.5042]
[1586177701069,169.8,7152.2,205.6,-0.03058,6e-05,0.5042]
[1586177701961,169.8,7151.42,205.6,-0.03062,6e-05,0.50472]
[1586177701963,169.8,7151.42,205.6,-0.03062,6e-05,0.50472]
[1586177707234,169.65,7146.61,205.6,-0.03079,6e-05,0.50662]
[1586177712270,169.5,7144.5,205.6,-0.0308,6e-05,0.50668]
[1586177717304,169.35,7144.1,205.6,-0.03072,6e-05,0.50554]
[1586177722339,169.2,7145.67,205.6,-0.03053,6e-05,0.50304]
[1586177732409,168.91,7144.74,205.6,-0.03037,6e-05,0.50069]
[1586177737444,168.76,7143.77,205.6,-0.03032,6e-05,0.50002]
[1586177752551,168.36,7142.09,205.6,-0.03014,6e-05,0.49737]
[1586177757584,168.24,7141.95,205.6,-0.03006,6e-05,0.4963]
[1586177762620,168.12,7141.93,205.6,-0.02998,6e-05,0.49521]
[1586177767657,168.01,7142.24,205.6,-0.02989,6e-05,0.49394]
[1586177777728,167.81,7143.01,205.6,-0.02971,6e-05,0.49152]
[1586177782765,167.72,7143.23,205.6,-0.02963,6e-05,0.4905]
[1586177787796,167.63,7142.47,205.6,-0.02961,6e-05,0.4902]
[1586177797866,167.46,7140.66,205.6,-0.02959,6e-05,0.48967]
[1586177802899,167.38,7140.63,205.6,-0.02953,6e-05,0.48891]
[1586177807935,167.3,7139.33,205.6,-0.02955,6e-05,0.48906]
[1586177812972,167.22,7134.79,205.6,-0.02974,6e-05,0.49141]
[1586177818007,167.13,7133.26,205.6,-0.02977,6e-05,0.49162]
[1586177828076,166.96,7134.12,205.6,-0.0296,6e-05,0.48942]
[1586177833116,166.88,7133.81,205.6,-0.02956,6e-05,0.48888]
[1586177838147,166.79,7134.65,205.6,-0.02946,6e-05,0.48746]
[1586177843180,166.73,7136.71,205.6,-0.0293,5e-05,0.48542]
[1586177853252,166.62,7137.15,205.6,-0.02919,5e-05,0.48388]
[1586177858288,166.57,7138.61,205.6,-0.02907,5e-05,0.48239]
[1586177863322,166.52,7138.65,205.6,-0.02904,5e-05,0.48196]
[1586177868356,166.48,7138.64,205.6,-0.02901,5e-05,0.48156]
[1586177878430,166.4,7136.21,205.6,-0.02909,5e-05,0.48245]
[1586177883433,166.35,7136.2,205.6,-0.02906,5e-05,0.48204]
[1586177888499,166.31,7136.82,205.6,-0.029,5e-05,0.48123]
[1586177898570,166.25,7139.75,205.6,-0.02879,5e-05,0.47865]
[1586177904432,166.22,7140.09,205.6,-0.02876,5e-05,0.47814]
[1586177909650,166.2,7140.45,205.6,-0.02872,5e-05,0.47769]
[1586177914681,166.18,7140.8,205.6,-0.02868,5e-05,0.47707]
[1586177919716,166.16,7140.83,205.6,-0.02866,5e-05,0.47689]
[1586177929792,166.14,7142.08,205.6,-0.02858,5e-05,0.47577]
[1586177934822,166.13,7142.31,205.6,-0.02856,5e-05,0.47552]
[1586177949928,166.11,7143.4,205.6,-0.02849,5e-05,0.47457]
[1586177954963,166.1,7143.33,205.6,-0.02849,5e-05,0.47456]
[1586177959997,166.09,7143.44,205.6,-0.02848,5e-05,0.47444]
[1586177965031,166.09,7142.97,205.6,-0.0285,5e-05,0.4747]
[1586177970380,166.08,7142.95,205.6,-0.02849,5e-05,0.47467]
[1586177976109,166.08,7142.76,205.6,-0.02849,5e-05,0.47454]
[1586177986180,166.07,7144.18,205.6,-0.02841,5e-05,0.47353]
[1586177991215,166.07,7145.91,205.6,-0.02832,5e-05,0.47239]
[1586178001285,166.08,7146.51,205.6,-0.02829,5e-05,0.47207]
[1586178006320,166.09,7146.55,205.6,-0.0283,5e-05,0.4721]
[1586178011355,166.1,7146.29,205.6,-0.02831,5e-05,0.47234]
[1586178016392,166.1,7146.82,205.6,-0.02829,5e-05,0.47202]
[1586178026461,166.11,7146.94,205.6,-0.02829,5e-05,0.47203]
[1586178031494,166.12,7146.58,205.6,-0.0283,5e-05,0.47213]
[1586178036529,166.12,7145.54,205.6,-0.02836,5e-05,0.47288]
[1586178041567,166.12,7144.29,205.6,-0.02843,5e-05,0.47372]
[1586178051634,166.11,7144.25,205.6,-0.02843,5e-05,0.47371]
[1586178056670,166.11,7144.26,205.6,-0.02842,5e-05,0.47369]
[1586178061711,166.11,7144.22,205.6,-0.02842,5e-05,0.4737]
[1586178066737,166.11,7144.33,205.6,-0.02842,5e-05,0.4736]
[1586178076810,166.11,7144.28,205.6,-0.02842,5e-05,0.47361]
[1586178081844,166.11,7145.23,205.6,-0.02837,5e-05,0.47296]
[1586178086884,166.11,7146.13,205.6,-0.02832,5e-05,0.47238]
[1586178091916,166.11,7146.73,205.6,-0.02828,5e-05,0.47183]
[1586178101986,166.13,7149.9,205.6,-0.02812,5e-05,0.46984]
[1586178104719,166.14,7150.79,205.6,-0.02808,5e-05,0.4693]
[1586178110047,166.17,7155.12,205.6,-0.02787,5e-05,0.46667]
[1586178111927,166.18,7154.93,205.6,-0.02789,5e-05,0.46692]
[1586178117090,166.21,7155.02,205.6,-0.0279,5e-05,0.46713]
[1586178127160,166.26,7155.95,205.6,-0.02789,5e-05,0.46702]
[1586178132195,166.29,7157.74,205.6,-0.02782,5e-05,0.4661]
[1586178137231,166.32,7156.3,205.6,-0.02791,5e-05,0.46733]
[1586178147301,166.38,7157.07,205.6,-0.02791,5e-05,0.46733]
[1586178152337,166.4,7157.33,205.6,-0.0279,5e-05,0.46722]
[1586178157373,166.43,7157.64,205.6,-0.0279,5e-05,0.46726]
[1586178167445,166.48,7157.58,205.6,-0.02794,5e-05,0.46776]
[1586178172477,166.5,7158.04,205.6,-0.02793,5e-05,0.46768]
[1586178177514,166.53,7158.51,205.6,-0.02792,5e-05,0.46759]
[1586178179760,166.54,7158.83,205.6,-0.02791,5e-05,0.46747]
[1586178185571,166.57,7158.88,205.6,-0.02793,5e-05,0.46775]
[1586178190939,166.6,7158.69,205.6,-0.02796,5e-05,0.4681]
[1586178197654,166.62,7158.28,205.6,-0.028,5e-05,0.46864]
[1586178202691,166.64,7158.01,205.6,-0.02803,5e-05,0.46898]
[1586178209739,166.66,7157.17,205.6,-0.02808,5e-05,0.46974]
[1586178220818,166.68,7154.25,205.6,-0.02824,5e-05,0.47169]
[1586178225855,166.68,7153.3,205.6,-0.02829,5e-05,0.47234]
[1586178231432,166.68,7154.2,205.6,-0.02825,5e-05,0.47174]
[1586178236930,166.69,7154.12,205.6,-0.02825,5e-05,0.47184]
[1586178249010,166.69,7154.08,205.6,-0.02826,5e-05,0.47193]
[1586178254048,166.7,7153.81,205.6,-0.02828,5e-05,0.47213]
[1586178259082,166.7,7153.91,205.6,-0.02827,5e-05,0.47208]
[1586178265293,166.71,7157.3,205.6,-0.0281,5e-05,0.46988]
[1586178271167,166.72,7157.97,205.6,-0.02806,5e-05,0.46939]
[1586178276202,166.73,7157.54,205.6,-0.02809,5e-05,0.46979]
[1586178281237,166.74,7156.69,205.6,-0.02815,5e-05,0.47047]
[1586178282687,166.75,7156.72,205.6,-0.02814,5e-05,0.47046]
[1586178288283,166.76,7160.6,205.6,-0.02795,5e-05,0.468]
[1586178288308,166.76,7160.6,205.6,-0.02795,5e-05,0.468]
[1586178299365,166.82,7161.84,205.6,-0.02792,5e-05,0.4677]
[1586178300062,166.82,7161.84,205.6,-0.02792,5e-05,0.4677]
[1586178305402,166.84,7161.58,205.6,-0.02795,5e-05,0.46811]
[1586178310439,166.86,7161.75,205.6,-0.02796,5e-05,0.46818]
[1586178320509,166.9,7161.97,205.6,-0.02797,5e-05,0.46838]
[1586178325543,166.92,7162.28,205.6,-0.02797,5e-05,0.46835]
[1586178330579,166.94,7162.03,205.6,-0.02799,5e-05,0.46868]
[1586178340650,166.97,7162.95,205.6,-0.02796,5e-05,0.46821]
[1586178345682,166.99,7163.01,205.6,-0.02797,5e-05,0.46834]
[1586178350717,167.01,7160.13,205.6,-0.02813,5e-05,0.47042]
[1586178355756,167.01,7160.29,205.6,-0.02813,5e-05,0.47039]
[1586178365825,167.03,7159.57,205.6,-0.02817,5e-05,0.47099]
[1586178370858,167.03,7156.65,205.6,-0.02833,5e-05,0.47298]
[1586178375900,167.02,7156.05,205.6,-0.02836,5e-05,0.47333]
[1586178380930,167.02,7155.18,205.6,-0.0284,5e-05,0.47386]
[1586178392005,166.99,7152.85,205.6,-0.0285,5e-05,0.47502]
[1586178397044,166.98,7152.33,205.6,-0.02852,5e-05,0.47524]
[1586178402432,166.96,7152.07,205.6,-0.02852,5e-05,0.47527]
[1586178408119,166.95,7152.01,205.6,-0.02851,5e-05,0.47514]
[1586178418189,166.93,7154.29,205.6,-0.02838,5e-05,0.47345]
[1586178423433,166.93,7155.34,205.6,-0.02832,5e-05,0.4727]
[1586178429266,166.92,7155.37,205.6,-0.02832,5e-05,0.47266]
[1586178439335,166.91,7153.27,205.6,-0.02842,5e-05,0.47398]
[1586178444433,166.9,7153.0,205.6,-0.02843,5e-05,0.47408]
[1586178450432,166.89,7153.03,205.6,-0.02842,5e-05,0.47396]
[1586178455449,166.89,7153.0,205.6,-0.02841,5e-05,0.47373]
[1586178468433,166.87,7152.89,205.6,-0.0284,5e-05,0.47363]
[1586178474434,166.86,7152.9,205.6,-0.02839,5e-05,0.47355]
[1586178480433,166.85,7152.5,205.6,-0.02841,5e-05,0.47374]
[1586178491699,166.84,7153.83,205.6,-0.02833,5e-05,0.47275]
[1586178496739,166.84,7154.07,205.6,-0.02832,5e-05,0.47257]
[1586178501957,166.84,7155.24,205.6,-0.02826,5e-05,0.47178]
[1586178507813,166.84,7155.56,205.6,-0.02824,5e-05,0.47159]
[1586178512852,166.85,7156.01,205.6,-0.02821,5e-05,0.47113]
[1586178518891,166.85,7155.81,205.6,-0.02822,5e-05,0.47132]
[1586178523926,166.86,7154.87,205.6,-0.02828,5e-05,0.472]
[1586178528963,166.86,7154.01,205.6,-0.02832,5e-05,0.47258]
[1586178539029,166.86,7154.73,205.6,-0.02828,5e-05,0.47209]
[1586178542590,166.86,7157.46,205.6,-0.02814,5e-05,0.47028]
[1586178549104,166.87,7158.26,205.6,-0.02811,5e-05,0.46987]
[1586178559172,166.9,7159.61,205.6,-0.02805,5e-05,0.46921]
[1586178561704,166.91,7159.7,205.6,-0.02805,5e-05,0.46921]
[1586178562107,166.91,7159.7,205.6,-0.02805,5e-05,0.46921]
[1586178562108,166.91,7159.7,205.6,-0.02805,5e-05,0.46921]
[1586178567229,166.95,7159.68,205.6,-0.02808,5e-05,0.46961]
[1586178572263,166.96,7158.93,205.6,-0.02812,5e-05,0.47004]
[1586178577298,166.97,7157.08,205.6,-0.02822,5e-05,0.47135]
[1586178588376,166.98,7157.74,205.6,-0.0282,5e-05,0.47101]
[1586178593407,166.98,7157.68,205.6,-0.0282,5e-05,0.4711]
[1586178598443,166.99,7157.65,205.6,-0.02821,5e-05,0.47116]
[1586178608517,166.99,7157.45,205.6,-0.02822,5e-05,0.47136]
[1586178614560,167.0,7157.46,205.6,-0.02822,5e-05,0.47139]
[1586178619589,167.0,7156.26,205.6,-0.02829,5e-05,0.47218]
[1586178624626,167.0,7156.25,205.6,-0.02829,5e-05,0.47219]
[1586178629662,167.0,7156.39,205.6,-0.02828,5e-05,0.47209]
[1586178639729,167.0,7156.6,205.6,-0.02826,5e-05,0.47176]
[1586178644767,167.0,7156.77,205.6,-0.02825,5e-05,0.47166]
[1586178650422,167.0,7157.01,205.6,-0.02824,5e-05,0.47151]
[1586178656850,167.0,7157.06,205.6,-0.02824,5e-05,0.47151]
[1586178661885,167.0,7157.18,205.6,-0.02823,5e-05,0.47145]
[1586178666919,167.01,7157.5,205.6,-0.02822,5e-05,0.47127]
[1586178671959,167.01,7156.51,205.6,-0.02827,5e-05,0.47195]
[1586178682025,167.01,7157.1,205.6,-0.02824,5e-05,0.47153]
[1586178687433,167.01,7156.89,205.6,-0.02825,5e-05,0.47168]
[1586178693103,167.01,7156.26,205.6,-0.02827,5e-05,0.47193]
[1586178698142,167.01,7155.8,205.6,-0.0283,5e-05,0.47224]
[1586178708210,167.01,7155.26,205.6,-0.02832,5e-05,0.47257]
[1586178713240,167.0,7154.68,205.6,-0.02835,5e-05,0.47293]
[1586178718281,167.0,7154.26,205.6,-0.02837,5e-05,0.47317]
[1586178729353,166.98,7153.23,205.6,-0.02842,5e-05,0.47371]
[1586178734392,166.97,7152.12,205.6,-0.02847,5e-05,0.47436]
[1586178739428,166.96,7151.91,205.6,-0.02847,5e-05,0.4744]
[1586178744433,166.95,7150.38,205.6,-0.02855,5e-05,0.47532]
[1586178750433,166.93,7150.27,205.6,-0.02854,5e-05,0.47522]
[1586178760573,166.9,7150.3,205.6,-0.02851,5e-05,0.47475]
[1586178765611,166.88,7148.11,205.6,-0.02862,5e-05,0.47608]
[1586178771432,166.86,7147.83,205.6,-0.02861,5e-05,0.47605]
[1586178776520,166.85,7147.9,205.6,-0.0286,5e-05,0.47587]
[1586178776523,166.85,7147.9,205.6,-0.0286,5e-05,0.47587]
[1586178777193,166.84,7149.4,205.6,-0.02852,5e-05,0.47482]
[1586178777195,166.84,7149.4,205.6,-0.02852,5e-05,0.47482]
[1586178787764,166.84,7148.17,205.6,-0.02858,5e-05,0.47562]
[1586178792805,166.82,7148.21,205.6,-0.02857,5e-05,0.47544]
[1586178797835,166.81,7148.28,205.6,-0.02856,5e-05,0.47525]
[1586178809923,166.77,7148.07,205.6,-0.02854,5e-05,0.47507]
[1586178814959,166.76,7147.99,205.6,-0.02853,5e-05,0.47481]
[1586178819993,166.75,7147.95,205.6,-0.02852,5e-05,0.47473]
[1586178825433,166.73,7147.47,205.6,-0.02854,5e-05,0.47491]
[1586178830909,166.73,7147.47,205.6,-0.02853,5e-05,0.47485]
[1586178837109,166.71,7147.44,205.6,-0.02852,5e-05,0.47468]
[1586178849433,166.68,7146.5,205.6,-0.02855,5e-05,0.47502]
[1586178861432,166.64,7145.96,205.6,-0.02856,5e-05,0.47509]
[1586178867432,166.63,7145.5,205.6,-0.02857,5e-05,0.47526]
[1586178873363,166.61,7145.35,205.6,-0.02856,5e-05,0.47502]
[1586178878398,166.6,7145.24,205.6,-0.02856,5e-05,0.47497]
[1586178885843,166.58,7145.39,205.6,-0.02854,5e-05,0.47471]
[1586178892498,166.57,7147.0,205.6,-0.02844,5e-05,0.47351]
[1586178897534,166.57,7147.24,205.6,-0.02843,5e-05,0.4733]
[1586178902763,166.56,7147.19,205.6,-0.02843,5e-05,0.47331]
[1586178908613,166.56,7146.87,205.6,-0.02844,5e-05,0.47347]
[1586178910949,166.55,7146.17,205.6,-0.02848,5e-05,0.47392]
[1586178917671,166.54,7145.7,205.6,-0.02849,5e-05,0.47414]
[1586178922711,166.53,7144.96,205.6,-0.02853,5e-05,0.47455]
[1586178927741,166.52,7144.36,205.6,-0.02855,5e-05,0.47486]
[1586178934916,166.51,7143.88,205.6,-0.02856,5e-05,0.47485]
[1586178941844,166.49,7144.32,205.6,-0.02852,5e-05,0.47442]
[1586178948433,166.48,7144.22,205.6,-0.02852,5e-05,0.47437]
[1586178950198,166.48,7144.78,205.6,-0.02849,5e-05,0.47397]
[1586178961985,166.49,7150.34,205.6,-0.0282,5e-05,0.4703]
[1586178967019,166.5,7150.17,205.6,-0.02821,5e-05,0.47051]
[1586178972055,166.51,7150.52,205.6,-0.0282,5e-05,0.47036]
[1586178974886,166.51,7150.64,205.6,-0.0282,5e-05,0.47031]
[1586178978467,166.52,7152.72,205.6,-0.02809,5e-05,0.46903]
[1586178984433,166.54,7153.14,205.6,-0.02809,5e-05,0.46892]
[1586178990178,166.56,7153.52,205.6,-0.02808,5e-05,0.46883]
[1586178995218,166.58,7153.5,205.6,-0.02808,5e-05,0.46882]
[1586178997417,166.58,7153.64,205.6,-0.02808,5e-05,0.46878]
[1586179009314,166.62,7156.33,205.6,-0.02796,5e-05,0.46735]
[1586179014348,166.65,7159.84,205.6,-0.02779,5e-05,0.46524]
[1586179019381,166.68,7159.97,205.6,-0.02781,5e-05,0.46547]
[1586179027603,166.73,7160.01,205.6,-0.02784,5e-05,0.46591]
[1586179027606,166.73,7160.01,205.6,-0.02784,5e-05,0.46591]
[1586179033480,166.77,7156.21,205.6,-0.02806,5e-05,0.46877]
[1586179038515,166.78,7155.23,205.6,-0.02812,5e-05,0.46956]
[1586179039926,166.78,7155.25,205.6,-0.02812,5e-05,0.46957]
[1586179045566,166.8,7154.57,205.6,-0.02817,5e-05,0.47014]
[1586179050599,166.81,7156.23,205.6,-0.02809,5e-05,0.46913]
[1586179058981,166.84,7159.95,205.6,-0.0279,5e-05,0.46671]
[1586179064698,166.87,7160.49,205.6,-0.02789,5e-05,0.46664]
[1586179070740,166.9,7160.57,205.6,-0.02791,5e-05,0.46686]
[1586179075773,166.92,7160.38,205.6,-0.02793,5e-05,0.46721]
[1586179080811,166.94,7160.56,205.6,-0.02794,5e-05,0.4673]
[1586179090883,166.98,7161.17,205.6,-0.02794,5e-05,0.46728]
[1586179095917,167.0,7160.78,205.6,-0.02797,5e-05,0.46773]
[1586179101432,167.02,7160.62,205.6,-0.02799,5e-05,0.46801]
[1586179106991,167.04,7158.85,205.6,-0.0281,5e-05,0.46939]
[1586179108372,167.05,7158.52,205.6,-0.02812,5e-05,0.46963]
[1586179119079,167.06,7154.81,205.6,-0.02831,5e-05,0.47204]
[1586179124113,167.05,7155.93,205.6,-0.02825,5e-05,0.47127]
[1586179124198,167.05,7155.93,205.6,-0.02825,5e-05,0.47127]
[1586179130160,167.06,7157.32,205.6,-0.02818,5e-05,0.47038]
[1586179135189,167.06,7156.48,205.6,-0.02823,5e-05,0.471]
[1586179140223,167.07,7156.21,205.6,-0.02824,5e-05,0.4712]
[1586179152308,167.07,7155.72,205.6,-0.02827,5e-05,0.47157]
[1586179157342,167.07,7155.84,205.6,-0.02827,5e-05,0.47149]
[1586179167416,167.07,7155.29,205.6,-0.0283,5e-05,0.47187]
[1586179172449,167.07,7153.71,205.6,-0.02837,5e-05,0.47273]
[1586179177485,167.06,7152.86,205.6,-0.02841,5e-05,0.47324]
[1586179179193,167.06,7152.79,205.6,-0.02841,5e-05,0.47328]
[1586179184536,167.05,7152.36,205.6,-0.02843,5e-05,0.47348]
[1586179189567,167.05,7159.28,205.6,-0.02806,5e-05,0.46879]
[1586179199639,167.08,7161.56,205.6,-0.02796,5e-05,0.46757]
[1586179205681,167.11,7161.61,205.6,-0.02798,5e-05,0.46779]
[1586179210720,167.13,7162.12,205.6,-0.02796,5e-05,0.46762]
[1586179211159,167.13,7162.12,205.6,-0.02796,5e-05,0.46762]
[1586179216762,167.16,7165.3,205.6,-0.02781,5e-05,0.46576]
[1586179222803,167.19,7166.35,205.6,-0.02778,5e-05,0.46537]
[1586179227840,167.22,7165.61,205.6,-0.02784,5e-05,0.46612]
[1586179232872,167.24,7166.36,205.6,-0.02781,5e-05,0.46567]
[1586179237071,167.27,7168.1,205.6,-0.02773,5e-05,0.46474]
[1586179247976,167.35,7170.89,205.6,-0.02764,5e-05,0.46364]
[1586179253014,167.38,7170.33,205.6,-0.02769,5e-05,0.46434]
[1586179258046,167.42,7169.45,205.6,-0.02776,5e-05,0.46521]
[1586179263082,167.44,7169.91,205.6,-0.02775,5e-05,0.46517]
[1586179273153,167.5,7169.61,205.6,-0.02781,5e-05,0.46588]
[1586179278187,167.52,7170.02,205.6,-0.0278,5e-05,0.46585]
[1586179280765,167.53,7170.17,205.6,-0.0278,5e-05,0.46584]
[1586179286249,167.57,7171.01,205.6,-0.02778,5e-05,0.46557]
[1586179291283,167.59,7172.45,205.6,-0.02771,5e-05,0.46468]
[1586179301350,167.66,7174.01,205.6,-0.02767,5e-05,0.46422]
[1586179306312,167.68,7175.27,205.6,-0.02762,5e-05,0.46364]
[1586179311421,167.72,7173.79,205.6,-0.02773,5e-05,0.465]
[1586179321495,167.78,7175.08,205.6,-0.0277,5e-05,0.46466]
[1586179326527,167.81,7175.73,205.6,-0.02768,5e-05,0.46451]
[1586179332432,167.85,7175.66,205.6,-0.02771,5e-05,0.4649]
[1586179337601,167.87,7175.32,205.6,-0.02775,5e-05,0.46538]
[1586179347674,167.91,7167.0,205.6,-0.02821,5e-05,0.47128]
[1586179352712,167.91,7164.8,205.6,-0.02831,5e-05,0.47253]
[1586179356798,167.9,7164.87,205.6,-0.0283,5e-05,0.47242]
[1586179362545,167.89,7165.31,205.6,-0.02827,5e-05,0.47203]
[1586179367812,167.89,7165.22,205.6,-0.02827,5e-05,0.47203]
[1586179372850,167.87,7161.24,205.6,-0.02847,5e-05,0.47456]
[1586179377882,167.85,7159.57,205.6,-0.02855,5e-05,0.47549]
[1586179382921,167.82,7159.92,205.6,-0.02851,5e-05,0.47502]
[1586179387953,167.8,7160.09,205.6,-0.02849,5e-05,0.47471]
[1586179398024,167.77,7159.74,205.6,-0.02848,5e-05,0.4746]
[1586179400463,167.76,7159.7,205.6,-0.02848,5e-05,0.47456]
[1586179406078,167.73,7156.81,205.6,-0.02862,5e-05,0.47628]
[1586179411114,167.71,7157.04,205.6,-0.02858,5e-05,0.47571]
[1586179421184,167.67,7158.24,205.6,-0.02849,5e-05,0.47452]
[1586179426223,167.65,7158.04,205.6,-0.02849,5e-05,0.4745]
[1586179431257,167.63,7157.62,205.6,-0.0285,5e-05,0.47461]
[1586179436294,167.62,7157.38,205.6,-0.0285,5e-05,0.47461]
[1586179440860,167.6,7157.77,205.6,-0.02847,5e-05,0.47422]
[1586179452404,167.57,7158.72,205.6,-0.0284,5e-05,0.47326]
[1586179457437,167.56,7159.03,205.6,-0.02837,5e-05,0.47296]
[1586179462477,167.55,7160.92,205.6,-0.02827,5e-05,0.47164]
[1586179467507,167.55,7161.84,205.6,-0.02822,5e-05,0.47101]
[1586179471975,167.55,7161.63,205.6,-0.02822,5e-05,0.47097]
[1586179477582,167.55,7160.18,205.6,-0.0283,5e-05,0.47194]
[1586179482615,167.55,7157.94,205.6,-0.02841,5e-05,0.47338]
[1586179487650,167.53,7158.22,205.6,-0.02839,5e-05,0.47309]
[1586179494547,167.53,7159.73,205.6,-0.0283,5e-05,0.47199]
[1586179499733,167.52,7160.12,205.6,-0.02828,5e-05,0.4717]
[1586179504765,167.52,7160.27,205.6,-0.02827,5e-05,0.47157]
[1586179509802,167.52,7160.56,205.6,-0.02825,5e-05,0.47135]
[1586179513668,167.52,7160.68,205.6,-0.02825,5e-05,0.47126]
[1586179518864,167.52,7162.88,205.6,-0.02813,5e-05,0.46981]
[1586179528940,167.53,7163.66,205.6,-0.0281,5e-05,0.46942]
[1586179533969,167.54,7164.32,205.6,-0.02806,5e-05,0.46888]
[1586179538733,167.55,7164.86,205.6,-0.02804,5e-05,0.4686]
[1586179547310,167.56,7161.49,205.6,-0.02822,5e-05,0.47093]
[1586179553103,167.56,7160.37,205.6,-0.02828,5e-05,0.47166]
[1586179558140,167.55,7159.6,205.6,-0.02832,5e-05,0.47213]
[1586179563173,167.55,7159.45,205.6,-0.02832,5e-05,0.47218]
[1586179568208,167.54,7157.33,205.6,-0.02843,5e-05,0.47354]
[1586179574258,167.52,7157.67,205.6,-0.0284,5e-05,0.47317]
[1586179580295,167.52,7161.31,205.6,-0.0282,5e-05,0.47069]
[1586179585327,167.52,7161.6,205.6,-0.02819,5e-05,0.47051]
[1586179590366,167.52,7161.86,205.6,-0.02818,5e-05,0.47036]
[1586179599049,167.53,7163.11,205.6,-0.02811,5e-05,0.46941]
[1586179609500,167.21,7168.47,205.6,-0.02761,5e-05,0.46284]
[1586179614534,167.08,7169.57,205.6,-0.02747,5e-05,0.4609]
[1586179619569,166.96,7168.12,205.6,-0.02746,5e-05,0.46072]
[1586179624606,166.83,7166.44,205.6,-0.02747,5e-05,0.46068]
[1586179629639,166.71,7164.75,205.6,-0.02747,5e-05,0.46066]
[1586179634674,166.59,7164.21,205.6,-0.02742,5e-05,0.45991]
[1586179639708,166.47,7166.46,205.6,-0.02723,5e-05,0.45735]
[1586179644743,166.37,7168.63,205.6,-0.02705,5e-05,0.45499]
[1586179649783,166.28,7164.52,205.6,-0.0272,5e-05,0.4568]
[1586179654817,166.18,7164.58,205.6,-0.02712,5e-05,0.45567]
[1586179659853,166.08,7165.07,205.6,-0.02703,5e-05,0.45448]
[1586179664888,166.0,7164.13,205.6,-0.02702,5e-05,0.45429]
[1586179669920,165.91,7163.75,205.6,-0.02699,5e-05,0.45374]
[1586179674956,165.83,7163.42,205.6,-0.02695,5e-05,0.45318]
[1586179679991,165.75,7163.81,205.6,-0.02687,5e-05,0.45218]
[1586179685025,165.67,7164.25,205.6,-0.0268,5e-05,0.45121]
[1586179690061,165.61,7166.03,205.6,-0.02667,5e-05,0.44941]
[1586179695095,165.54,7165.05,205.6,-0.02668,5e-05,0.44949]
[1586179700128,165.48,7165.73,205.6,-0.0266,5e-05,0.44849]
[1586179705167,165.43,7165.46,205.6,-0.02658,5e-05,0.44815]
[1586179710201,165.37,7164.66,205.6,-0.02658,5e-05,0.44816]
[1586179715236,165.32,7164.59,205.6,-0.02654,5e-05,0.44754]
[1586179720272,165.27,7160.53,205.6,-0.02672,5e-05,0.44971]
[1586179725308,165.19,7159.74,205.6,-0.02671,5e-05,0.44955]
[1586179730343,165.13,7159.58,205.6,-0.02668,5e-05,0.4491]
[1586179736386,165.06,7158.81,205.6,-0.02667,5e-05,0.44897]
[1586179741423,165.01,7158.58,205.6,-0.02665,5e-05,0.4486]
[1586179746433,164.95,7158.38,205.6,-0.02662,5e-05,0.44823]
[1586179751490,164.9,7159.08,205.6,-0.02655,5e-05,0.4473]
[1586179756528,164.86,7160.05,205.6,-0.02647,5e-05,0.44625]
[1586179761570,164.82,7160.11,205.6,-0.02644,5e-05,0.44582]
[1586179766601,164.78,7159.48,205.6,-0.02645,5e-05,0.44587]
[1586179771633,164.74,7160.47,205.6,-0.02636,5e-05,0.44468]
[1586179776669,164.71,7162.31,205.6,-0.02625,5e-05,0.44319]
[1586179781709,164.68,7162.12,205.6,-0.02624,5e-05,0.44308]
[1586179786740,164.65,7161.32,205.6,-0.02626,5e-05,0.44334]
[1586179791775,164.63,7160.51,205.6,-0.02629,5e-05,0.44362]
[1586179796816,164.6,7160.11,205.6,-0.02629,5e-05,0.44361]
[1586179801848,164.57,7159.41,205.6,-0.0263,5e-05,0.4438]
[1586179806878,164.54,7161.02,205.6,-0.0262,5e-05,0.44249]
[1586179811921,164.52,7162.33,205.6,-0.02612,5e-05,0.44144]
[1586179816950,164.51,7165.31,205.6,-0.02596,5e-05,0.43937]
[1586179821989,164.5,7166.83,205.6,-0.02588,5e-05,0.43833]
[1586179827021,164.5,7167.29,205.6,-0.02586,5e-05,0.438]
[1586179832062,164.5,7167.99,205.6,-0.02581,5e-05,0.43735]
[1586179837092,164.49,7166.34,205.6,-0.0259,5e-05,0.43841]
[1586179842126,164.49,7165.17,205.6,-0.02595,5e-05,0.43913]
[1586179847166,164.48,7161.16,205.6,-0.02615,5e-05,0.44164]
[1586179852200,164.46,7159.83,205.6,-0.0262,5e-05,0.44233]
[1586179857233,164.44,7160.66,205.6,-0.02615,5e-05,0.4416]
[1586179862268,164.42,7159.75,205.6,-0.02618,5e-05,0.442]
[1586179867302,164.4,7159.23,205.6,-0.02619,5e-05,0.44215]
[1586179872339,164.38,7158.68,205.6,-0.02621,5e-05,0.44232]
[1586179877377,164.35,7158.32,205.6,-0.02621,5e-05,0.44235]
[1586179882407,164.33,7157.32,205.6,-0.02625,5e-05,0.4428]
[1586179887432,164.3,7152.34,205.6,-0.02648,5e-05,0.44582]
[1586179892479,164.26,7146.32,205.6,-0.02675,5e-05,0.44922]
[1586179897514,164.21,7146.14,205.6,-0.02673,5e-05,0.44886]
[1586179902550,164.15,7144.85,205.6,-0.02675,5e-05,0.44914]
[1586179907585,164.1,7145.65,205.6,-0.02668,5e-05,0.44815]
[1586179912619,164.05,7145.61,205.6,-0.02665,5e-05,0.44774]
[1586179917653,164.01,7145.21,205.6,-0.02664,5e-05,0.4476]
[1586179922689,163.96,7145.16,205.6,-0.02662,5e-05,0.44723]
[1586179927724,163.93,7145.71,205.6,-0.02656,5e-05,0.44651]
[1586179932760,163.89,7145.45,205.6,-0.02655,5e-05,0.44633]
[1586179937793,163.85,7143.78,205.6,-0.02661,5e-05,0.44707]
[1586179947866,163.72,7124.76,205.6,-0.02753,5e-05,0.45862]
[1586179952900,163.62,7119.95,205.6,-0.0277,5e-05,0.46072]
[1586179957935,163.52,7125.0,205.6,-0.02737,5e-05,0.4564]
[1586179962968,163.44,7125.45,205.6,-0.02729,5e-05,0.45537]
[1586179968007,163.37,7126.31,205.6,-0.0272,5e-05,0.45408]
[1586179973037,163.3,7128.28,205.6,-0.02704,5e-05,0.45211]
[1586179978072,163.23,7126.63,205.6,-0.02709,5e-05,0.4526]
[1586179983110,163.17,7125.41,205.6,-0.02711,5e-05,0.45282]
[1586179988144,163.1,7125.31,205.6,-0.02707,5e-05,0.45226]
[1586179993181,163.05,7129.01,205.6,-0.02684,5e-05,0.44926]
[1586179998216,163.0,7130.28,205.6,-0.02674,5e-05,0.448]
[1586180003254,162.96,7129.75,205.6,-0.02674,5e-05,0.44798]
[1586180008286,162.92,7130.01,205.6,-0.0267,5e-05,0.44743]
[1586180013323,162.89,7134.26,205.6,-0.02645,5e-05,0.44413]
[1586180018355,162.87,7134.36,205.6,-0.02643,5e-05,0.44386]
[1586180023391,162.85,7134.02,205.6,-0.02643,5e-05,0.44385]
[1586180028427,162.83,7135.46,205.6,-0.02634,5e-05,0.4427]
[1586180033460,162.81,7135.7,205.6,-0.02632,5e-05,0.4424]
[1586180038497,162.79,7133.9,205.6,-0.0264,5e-05,0.44345]
[1586180043535,162.78,7132.94,205.6,-0.02644,5e-05,0.44391]
[1586180048566,162.75,7130.62,205.6,-0.02654,5e-05,0.44523]
[1586180053605,162.72,7129.08,205.6,-0.02661,5e-05,0.44599]
[1586180058636,162.69,7128.57,205.6,-0.02661,5e-05,0.44604]
[1586180063674,162.66,7126.93,205.6,-0.02668,5e-05,0.44686]
[1586180068706,162.63,7125.97,205.6,-0.02671,5e-05,0.44719]
[1586180073741,162.59,7126.08,205.6,-0.02666,5e-05,0.44655]
[1586180078774,162.56,7128.24,205.6,-0.02653,5e-05,0.44484]
[1586180083811,162.54,7128.25,205.6,-0.02651,5e-05,0.44461]
[1586180088846,162.51,7129.55,205.6,-0.02643,5e-05,0.44353]
[1586180093886,162.5,7128.99,205.6,-0.02645,5e-05,0.44374]
[1586180098914,162.48,7130.46,205.6,-0.02636,5e-05,0.44262]
[1586180103955,162.47,7129.63,205.6,-0.0264,5e-05,0.44304]
[1586180108987,162.45,7129.9,205.6,-0.02637,5e-05,0.44272]
[1586180114024,162.43,7127.5,205.6,-0.02649,5e-05,0.44416]
[1586180119058,162.41,7128.0,205.6,-0.02645,5e-05,0.44363]
[1586180124092,162.4,7128.0,205.6,-0.02643,5e-05,0.44347]
[1586180129131,162.38,7127.51,205.6,-0.02645,5e-05,0.44364]
[1586180134165,162.36,7127.58,205.6,-0.02642,5e-05,0.44324]
[1586180139198,162.34,7125.74,205.6,-0.02651,5e-05,0.4443]
[1586180144234,162.32,7125.2,205.6,-0.02652,5e-05,0.44448]
[1586180149267,162.3,7121.22,205.6,-0.02671,5e-05,0.44693]
[1586180154306,162.27,7119.02,205.6,-0.02681,5e-05,0.44809]
[1586180159340,162.23,7118.8,205.6,-0.02679,5e-05,0.44788]
[1586180164377,162.19,7116.65,205.6,-0.02688,5e-05,0.44896]
[1586180169410,162.14,7114.37,205.6,-0.02697,5e-05,0.4501]
[1586180174444,162.09,7105.44,205.6,-0.02741,5e-05,0.45564]
[1586180184517,161.94,7100.55,205.6,-0.02757,5e-05,0.45755]
[1586180199618,161.68,7081.5,205.6,-0.02843,6e-05,0.46809]
[1586180204656,161.54,7071.81,205.6,-0.02888,6e-05,0.47355]
[1586180214725,161.24,7063.73,205.6,-0.02913,6e-05,0.47641]
[1586180219762,161.09,7065.34,205.6,-0.02893,6e-05,0.47381]
[1586180224796,160.94,7063.33,205.6,-0.02894,6e-05,0.4738]
[1586180229830,160.8,7069.36,205.6,-0.0285,6e-05,0.46819]
[1586180234868,160.69,7075.13,205.6,-0.0281,6e-05,0.46306]
[1586180239903,160.58,7077.78,205.6,-0.02787,6e-05,0.46016]
[1586180244936,160.5,7079.49,205.6,-0.02772,6e-05,0.45818]
[1586180249971,160.43,7082.5,205.6,-0.02751,5e-05,0.45545]
[1586180255009,160.37,7083.42,205.6,-0.02741,5e-05,0.45408]
[1586180256634,160.36,7083.64,206.6,-0.02739,5e-05,0.45382]
[1586180256639,160.36,7083.64,206.6,-0.02739,5e-05,0.45382]
[1586180262058,160.5,7082.64,206.6,-0.02754,5e-05,0.45581]
[1586180267092,160.6,7080.48,206.6,-0.02773,6e-05,0.4583]
[1586180272126,160.69,7077.88,206.6,-0.02793,6e-05,0.46095]
[1586180277160,160.77,7080.58,206.6,-0.02784,6e-05,0.4599]
[1586180282199,160.86,7081.87,206.6,-0.02783,6e-05,0.45983]
[1586180286535,160.93,7083.23,206.6,-0.02781,6e-05,0.45957]
[1586180289082,160.97,7084.19,206.6,-0.02778,6e-05,0.45923]
[1586180296726,161.11,7086.69,206.6,-0.02774,5e-05,0.45887]
[1586180302335,161.22,7087.32,206.6,-0.02778,5e-05,0.45943]
[1586180307374,161.3,7085.24,206.6,-0.02795,6e-05,0.46164]
[1586180311453,161.35,7084.01,206.6,-0.02805,6e-05,0.46288]
[1586180317443,161.43,7081.54,206.6,-0.02824,6e-05,0.46536]
[1586180317907,161.43,7081.54,206.6,-0.02824,6e-05,0.46536]
[1586180328519,161.54,7076.66,206.6,-0.02858,6e-05,0.46976]
[1586180333554,161.58,7078.89,206.6,-0.02849,6e-05,0.46858]
[1586180338591,161.62,7078.28,206.6,-0.02855,6e-05,0.46939]
[1586180344987,161.66,7077.6,206.6,-0.02862,6e-05,0.47028]
[1586180350670,161.7,7080.45,206.6,-0.02849,6e-05,0.46872]
[1586180352124,161.71,7080.97,206.6,-0.02847,6e-05,0.46844]
[1586180357721,161.77,7083.59,206.6,-0.02836,6e-05,0.46712]
[1586180362126,161.81,7087.12,206.6,-0.02819,6e-05,0.46505]
[1586180367790,161.88,7091.63,206.6,-0.02799,6e-05,0.46265]
[1586180377863,162.02,7091.63,206.6,-0.02808,6e-05,0.46376]
[1586180382896,162.08,7089.63,206.6,-0.02823,6e-05,0.46569]
[1586180384940,162.1,7090.11,206.6,-0.02822,6e-05,0.46556]
[1586180390408,162.15,7090.76,206.6,-0.02822,6e-05,0.46562]
[1586180395989,162.22,7092.51,206.6,-0.02816,6e-05,0.46502]
[1586180401022,162.27,7095.65,206.6,-0.02803,6e-05,0.4634]
[1586180408526,162.37,7096.02,206.6,-0.02808,6e-05,0.46409]
[1586180414114,162.44,7098.4,206.6,-0.028,5e-05,0.46312]
[1586180419148,162.51,7098.36,206.6,-0.02804,5e-05,0.46373]
[1586180429218,162.62,7100.18,206.6,-0.02802,5e-05,0.46355]
[1586180434202,162.67,7096.78,206.6,-0.02823,6e-05,0.46616]
[1586180439289,162.72,7095.13,206.6,-0.02836,6e-05,0.46779]
[1586180444325,162.75,7092.2,206.6,-0.02854,6e-05,0.47014]
[1586180446307,162.75,7091.21,206.6,-0.0286,6e-05,0.47088]
[1586180451377,162.78,7088.61,206.6,-0.02876,6e-05,0.47294]
[1586180452735,162.78,7088.47,206.6,-0.02877,6e-05,0.47306]
[1586180458422,162.79,7085.56,206.6,-0.02894,6e-05,0.47518]
[1586180463433,162.79,7083.66,206.6,-0.02905,6e-05,0.47655]
[1586180468498,162.79,7084.86,206.6,-0.02899,6e-05,0.4757]
[1586180473528,162.8,7084.96,206.6,-0.02898,6e-05,0.47567]
[1586180478564,162.8,7085.46,206.6,-0.02896,6e-05,0.47535]
[1586180488634,162.81,7085.97,206.6,-0.02893,6e-05,0.47507]
[1586180489760,162.81,7086.95,206.6,-0.02888,6e-05,0.47439]
[1586180495685,162.83,7091.24,206.6,-0.02864,6e-05,0.47135]
[1586180496173,162.83,7091.24,206.6,-0.02864,6e-05,0.47135]
[1586180501727,162.85,7089.1,206.6,-0.02878,6e-05,0.47309]
[1586180504009,162.86,7089.69,206.6,-0.02875,6e-05,0.47273]
[1586180509782,162.88,7090.74,206.6,-0.0287,6e-05,0.47218]
[1586180519854,162.9,7088.72,206.6,-0.02884,6e-05,0.47387]
[1586180524886,162.91,7089.63,206.6,-0.02879,6e-05,0.47332]
[1586180529922,162.93,7090.38,206.6,-0.02876,6e-05,0.47293]
[1586180539989,162.96,7090.89,206.6,-0.02875,6e-05,0.47288]
[1586180545026,162.97,7090.22,206.6,-0.0288,6e-05,0.47348]
[1586180548477,162.98,7090.69,206.6,-0.02878,6e-05,0.47322]
[1586180554088,163.0,7091.11,206.6,-0.02876,6e-05,0.4729]
[1586180554214,163.0,7091.11,206.6,-0.02876,6e-05,0.4729]
[1586180559876,163.02,7093.33,206.6,-0.02865,6e-05,0.47159]
[1586180560581,163.02,7093.33,206.6,-0.02865,6e-05,0.47159]
[1586180560692,163.02,7093.33,206.6,-0.02865,6e-05,0.47159]
[1586180561433,163.03,7091.42,206.6,-0.02876,6e-05,0.47296]
[1586180567183,163.05,7092.28,206.6,-0.02872,6e-05,0.47253]
[1586180572218,163.06,7092.2,206.6,-0.02874,6e-05,0.47274]
[1586180577252,163.07,7091.78,206.6,-0.02877,6e-05,0.47316]
[1586180581215,163.08,7093.23,206.6,-0.0287,6e-05,0.47225]
[1586180588826,163.11,7093.17,206.6,-0.02872,6e-05,0.47253]
[1586180594372,163.13,7096.47,206.6,-0.02855,6e-05,0.47046]
[1586180599411,163.16,7094.81,206.6,-0.02866,6e-05,0.47184]
[1586180604433,163.18,7095.79,206.6,-0.02862,6e-05,0.47134]
[1586180609482,163.2,7096.8,206.6,-0.02858,6e-05,0.47083]
[1586180619550,163.25,7100.02,206.6,-0.02843,6e-05,0.46892]
[1586180620600,163.26,7098.83,206.6,-0.0285,6e-05,0.46981]
[1586180626598,163.29,7101.38,206.6,-0.02838,6e-05,0.46838]
[1586180631375,163.32,7101.53,206.6,-0.02839,6e-05,0.46854]
[1586180641705,163.39,7101.25,206.6,-0.02845,6e-05,0.46938]
[1586180646740,163.42,7102.39,206.6,-0.02841,6e-05,0.46886]
[1586180651776,163.45,7103.75,206.6,-0.02836,6e-05,0.46822]
[1586180656810,163.48,7105.78,206.6,-0.02827,5e-05,0.46716]
[1586180666683,163.54,7103.99,206.6,-0.02841,6e-05,0.46897]
[1586180671917,163.58,7105.98,206.6,-0.02832,5e-05,0.46776]
[1586180676953,163.62,7106.69,206.6,-0.0283,5e-05,0.4676]
[1586180687022,163.67,7104.1,206.6,-0.02848,6e-05,0.46992]
[1586180692056,163.7,7105.19,206.6,-0.02844,6e-05,0.46939]
[1586180697093,163.72,7104.42,206.6,-0.0285,6e-05,0.47016]
[1586180702128,163.74,7104.22,206.6,-0.02852,6e-05,0.4705]
[1586180707037,163.76,7103.34,206.6,-0.02859,6e-05,0.4713]
[1586180713391,163.78,7103.1,206.6,-0.02861,6e-05,0.47165]
[1586180719247,163.8,7103.07,206.6,-0.02863,6e-05,0.47184]
[1586180724281,163.81,7101.11,206.6,-0.02874,6e-05,0.47331]
[1586180729318,163.82,7099.98,206.6,-0.02881,6e-05,0.47415]
[1586180735105,163.82,7099.49,206.6,-0.02883,6e-05,0.47433]
[1586180740392,163.82,7098.5,206.6,-0.02888,6e-05,0.47503]
[1586180743144,163.82,7096.73,206.6,-0.02898,6e-05,0.47626]
[1586180748432,163.81,7095.49,206.6,-0.02905,6e-05,0.47703]
[1586180753484,163.8,7095.67,206.6,-0.02903,6e-05,0.4768]
[1586180758519,163.79,7094.36,206.6,-0.0291,6e-05,0.47765]
[1586180768587,163.77,7095.38,206.6,-0.02903,6e-05,0.47675]
[1586180773623,163.76,7097.05,206.6,-0.02893,6e-05,0.47549]
[1586180778658,163.76,7097.7,206.6,-0.02889,6e-05,0.47501]
[1586180788729,163.76,7098.15,206.6,-0.02886,6e-05,0.4747]
[1586180790047,163.76,7098.13,206.6,-0.02886,6e-05,0.47472]
[1586180795778,163.77,7099.78,206.6,-0.02876,6e-05,0.47342]
[1586180800812,163.78,7105.07,206.6,-0.02848,6e-05,0.46987]
[1586180801287,163.78,7105.07,206.6,-0.02848,6e-05,0.46987]
[1586180806856,163.81,7109.55,206.6,-0.02826,5e-05,0.46709]
[1586180809298,163.82,7108.97,206.6,-0.0283,5e-05,0.46761]
[1586180809726,163.82,7108.97,206.6,-0.0283,5e-05,0.46761]
[1586180810120,163.83,7110.29,206.6,-0.02823,5e-05,0.46677]
[1586180810772,163.83,7110.29,206.6,-0.02823,5e-05,0.46677]
[1586180820955,163.91,7110.25,206.6,-0.02829,5e-05,0.46755]
[1586180825989,163.94,7110.43,206.6,-0.0283,5e-05,0.46774]
[1586180831023,163.97,7110.63,206.6,-0.02831,5e-05,0.46791]
[1586180831246,163.97,7110.63,206.6,-0.02831,5e-05,0.46791]
[1586180842101,164.03,7108.54,206.6,-0.02846,6e-05,0.46988]
[1586180847134,164.05,7107.18,206.6,-0.02855,6e-05,0.47102]
[1586180852178,164.07,7109.08,206.6,-0.02845,6e-05,0.4697]
[1586180857216,164.09,7109.75,206.6,-0.02843,5e-05,0.46946]
[1586180867284,164.15,7112.35,206.6,-0.02832,5e-05,0.46817]
[1586180872320,164.18,7113.18,206.6,-0.0283,5e-05,0.46786]
[1586180877355,164.2,7112.03,206.6,-0.02838,5e-05,0.46892]
[1586180879236,164.21,7111.56,206.6,-0.02841,5e-05,0.46929]
[1586180889433,164.26,7110.98,206.6,-0.02847,5e-05,0.47014]
[1586180894472,164.27,7110.93,206.6,-0.02849,5e-05,0.47035]
[1586180899506,164.29,7111.9,206.6,-0.02845,5e-05,0.46985]
[1586180904542,164.31,7112.36,206.6,-0.02844,5e-05,0.46974]
[1586180909578,164.33,7112.59,206.6,-0.02844,5e-05,0.46978]
[1586180919293,164.38,7116.99,206.6,-0.02822,5e-05,0.46704]
[1586180924689,164.43,7119.33,206.6,-0.02812,5e-05,0.46584]
[1586180928343,164.45,7120.4,206.6,-0.02808,5e-05,0.46533]
[1586180935677,164.52,7121.28,206.6,-0.02808,5e-05,0.46536]
[1586180940797,164.56,7120.78,206.6,-0.02814,5e-05,0.46613]
[1586180945832,164.6,7118.92,206.6,-0.02826,5e-05,0.46774]
[1586180950868,164.62,7115.81,206.6,-0.02845,5e-05,0.47006]
[1586180954171,164.63,7115.64,206.6,-0.02847,5e-05,0.47028]
[1586180959930,164.65,7118.22,206.6,-0.02834,5e-05,0.46874]
[1586180963166,164.67,7116.32,206.6,-0.02845,5e-05,0.47017]
[1586180968994,164.69,7116.79,206.6,-0.02844,5e-05,0.47004]
[1586180974030,164.7,7115.99,206.6,-0.02849,5e-05,0.47055]
[1586180979063,164.72,7115.33,206.6,-0.02853,5e-05,0.47115]
[1586180982380,164.73,7115.53,206.6,-0.02853,5e-05,0.47107]
[1586180988128,164.74,7113.9,206.6,-0.02862,6e-05,0.47229]
[1586180994168,164.74,7113.66,206.6,-0.02864,6e-05,0.47252]
[1586181000220,164.75,7113.31,206.6,-0.02866,6e-05,0.47281]
[1586181005244,164.75,7112.98,206.6,-0.02868,6e-05,0.47307]
[1586181006604,164.75,7112.87,206.6,-0.02869,6e-05,0.47315]
[1586181017331,164.76,7114.99,206.6,-0.02858,5e-05,0.47177]
[1586181022366,164.77,7115.28,206.6,-0.02857,5e-05,0.47165]
[1586181027404,164.78,7114.49,206.6,-0.02862,6e-05,0.47227]
[1586181032436,164.78,7113.09,206.6,-0.02869,6e-05,0.4731]
[1586181037172,164.78,7111.99,206.6,-0.02875,6e-05,0.47387]
[1586181042506,164.77,7108.15,206.6,-0.02896,6e-05,0.47642]
[1586181047544,164.76,7106.9,206.6,-0.02901,6e-05,0.47715]
[1586181048299,164.76,7106.9,206.6,-0.02901,6e-05,0.47715]
[1586181053584,164.74,7110.16,206.6,-0.02882,6e-05,0.47474]
[1586181056940,164.74,7112.23,206.6,-0.02871,6e-05,0.47329]
[1586181062138,164.75,7120.54,206.6,-0.02826,5e-05,0.46769]
[1586181063190,164.76,7123.12,206.6,-0.02812,5e-05,0.46599]
[1586181068688,164.8,7125.06,206.6,-0.02805,5e-05,0.46508]
[1586181073726,164.84,7123.53,206.6,-0.02816,5e-05,0.46648]
[1586181078758,164.87,7122.78,206.6,-0.02822,5e-05,0.46728]
[1586181083792,164.9,7123.93,206.6,-0.02818,5e-05,0.46679]
[1586181084935,164.91,7123.7,206.6,-0.02819,5e-05,0.467]
[1586181084939,164.91,7123.7,206.6,-0.02819,5e-05,0.467]
[1586181087238,164.92,7124.03,206.6,-0.02818,5e-05,0.46688]
[1586181097899,164.98,7123.56,206.6,-0.02824,5e-05,0.46759]
[1586181102931,165.0,7122.26,206.6,-0.02833,5e-05,0.4687]
[1586181107964,165.03,7121.4,206.6,-0.02839,5e-05,0.46952]
[1586181113001,165.05,7121.5,206.6,-0.0284,5e-05,0.46962]
[1586181115479,165.05,7121.41,206.6,-0.02841,5e-05,0.46974]
[1586181120739,165.06,7119.25,206.6,-0.02853,5e-05,0.47134]
[1586181131124,165.08,7118.33,206.6,-0.02859,5e-05,0.47209]
[1586181136162,165.08,7118.11,206.6,-0.02861,5e-05,0.47227]
[1586181141194,165.08,7117.56,206.6,-0.02864,5e-05,0.47268]
[1586181151268,165.09,7117.34,206.6,-0.02865,5e-05,0.47269]
[1586181156303,165.09,7116.57,206.6,-0.02869,6e-05,0.47323]
[1586181160978,165.09,7116.38,206.6,-0.0287,6e-05,0.47336]
[1586181166372,165.09,7114.08,206.6,-0.02882,6e-05,0.47491]
[1586181169876,165.08,7114.15,206.6,-0.02882,6e-05,0.47481]
[1586181180433,165.06,7114.69,206.6,-0.02877,6e-05,0.47426]
[1586181184522,165.06,7115.55,206.6,-0.02872,6e-05,0.47365]
[1586181190543,165.06,7116.94,206.6,-0.02865,5e-05,0.4727]
[1586181195578,165.06,7116.77,206.6,-0.02866,5e-05,0.47283]
[1586181200613,165.06,7115.96,206.6,-0.0287,6e-05,0.4734]
[1586181210683,165.06,7116.19,206.6,-0.02869,6e-05,0.47324]
[1586181215716,165.06,7115.16,206.6,-0.02874,6e-05,0.47375]
[1586181220754,165.06,7114.74,206.6,-0.02876,6e-05,0.47401]
[1586181225787,165.05,7114.43,206.6,-0.02877,6e-05,0.47419]
[1586181230821,165.05,7114.36,206.6,-0.02877,6e-05,0.47419]
[1586181240891,165.04,7114.55,206.6,-0.02876,6e-05,0.47399]
[1586181245933,165.04,7117.85,206.6,-0.02857,5e-05,0.47172]
[1586181250966,165.05,7119.25,206.6,-0.0285,5e-05,0.47083]
[1586181252834,165.05,7119.27,206.6,-0.02851,5e-05,0.47086]
[1586181258014,165.07,7119.24,206.6,-0.02851,5e-05,0.47099]
[1586181264055,165.08,7118.42,206.6,-0.02857,5e-05,0.47164]
[1586181269089,165.08,7115.45,206.6,-0.02873,6e-05,0.47373]
[1586181274128,165.08,7114.68,206.6,-0.02876,6e-05,0.47405]
[1586181279161,165.07,7114.53,206.6,-0.02877,6e-05,0.4741]
[1586181285787,165.07,7114.96,206.6,-0.02874,6e-05,0.47376]
[1586181291246,165.07,7119.03,206.6,-0.02852,5e-05,0.471]
[1586181293111,165.07,7119.85,206.6,-0.02848,5e-05,0.47046]
[1586181298297,165.09,7119.91,206.6,-0.02848,5e-05,0.47055]
[1586181303774,165.1,7119.3,206.6,-0.02852,5e-05,0.47107]
[1586181309371,165.1,7116.82,206.6,-0.02866,5e-05,0.47281]
[1586181313933,165.1,7116.72,206.6,-0.02867,5e-05,0.47289]
[1586181319443,165.11,7118.14,206.6,-0.02859,5e-05,0.47194]
[1586181324481,165.11,7117.33,206.6,-0.02864,5e-05,0.47254]
[1586181329519,165.11,7115.84,206.6,-0.02872,6e-05,0.47356]
[1586181339588,165.11,7115.59,206.6,-0.02872,6e-05,0.47351]
[1586181344623,165.1,7115.27,206.6,-0.02874,6e-05,0.47371]
[1586181349657,165.1,7113.31,206.6,-0.02885,6e-05,0.47503]
[1586181354701,165.09,7112.03,206.6,-0.02891,6e-05,0.47582]
[1586181359733,165.08,7112.47,206.6,-0.02888,6e-05,0.4754]
[1586181365443,165.07,7111.6,206.6,-0.02892,6e-05,0.4759]
[1586181370813,165.05,7109.87,206.6,-0.029,6e-05,0.47692]
[1586181372112,165.05,7109.78,206.6,-0.029,6e-05,0.47695]
[1586181377859,165.02,7107.21,206.6,-0.02913,6e-05,0.47849]
[1586181387932,164.98,7107.68,206.6,-0.02907,6e-05,0.47773]
[1586181392966,164.96,7107.63,206.6,-0.02905,6e-05,0.47739]
[1586181398000,164.94,7109.94,206.6,-0.02891,6e-05,0.47566]
[1586181403040,164.93,7110.3,206.6,-0.02888,6e-05,0.47531]
[1586181405102,164.93,7109.4,206.6,-0.02893,6e-05,0.4759]
[1586181411089,164.91,7110.16,206.6,-0.02888,6e-05,0.47524]
[1586181416129,164.91,7110.66,206.6,-0.02885,6e-05,0.47481]
[1586181421160,164.91,7114.89,206.6,-0.02861,5e-05,0.4719]
[1586181426024,164.91,7113.73,206.6,-0.02868,6e-05,0.47274]
[1586181436266,164.91,7110.92,206.6,-0.02883,6e-05,0.47463]
[1586181440378,164.9,7112.27,206.6,-0.02875,6e-05,0.47366]
[1586181446335,164.9,7114.53,206.6,-0.02863,6e-05,0.47212]
[1586181451371,164.91,7114.67,206.6,-0.02862,6e-05,0.47189]
[1586181461442,164.92,7113.74,206.6,-0.02867,6e-05,0.47262]
[1586181466476,164.92,7114.96,206.6,-0.02861,5e-05,0.47181]
[1586181471516,164.93,7116.35,206.6,-0.02854,5e-05,0.47094]
[1586181476548,164.94,7116.6,206.6,-0.02853,5e-05,0.47087]
[1586181480752,164.95,7117.22,206.6,-0.0285,5e-05,0.47053]
[1586181486618,164.97,7121.86,206.6,-0.02826,5e-05,0.46754]
[1586181487026,164.97,7121.86,206.6,-0.02826,5e-05,0.46754]
[1586181492664,165.0,7121.38,206.6,-0.02831,5e-05,0.46819]
[1586181493645,165.0,7121.38,206.6,-0.02831,5e-05,0.46819]
[1586181498705,165.03,7119.48,206.6,-0.02843,5e-05,0.4697]
[1586181503739,165.04,7119.44,206.6,-0.02845,5e-05,0.46987]
[1586181508772,165.06,7118.85,206.6,-0.02849,5e-05,0.47042]
[1586181518845,165.08,7117.04,206.6,-0.02859,5e-05,0.47167]
[1586181523880,165.08,7116.92,206.6,-0.0286,5e-05,0.4718]
[1586181528913,165.09,7113.97,206.6,-0.02877,6e-05,0.47386]
[1586181533948,165.08,7112.29,206.6,-0.02885,6e-05,0.47496]
[1586181536636,165.08,7112.04,206.6,-0.02887,6e-05,0.47509]
[1586181547044,165.05,7110.77,206.6,-0.02892,6e-05,0.47575]
[1586181552077,165.04,7110.84,206.6,-0.02891,6e-05,0.47559]
[1586181557109,165.03,7111.47,206.6,-0.02887,6e-05,0.47505]
[1586181567182,165.01,7110.88,206.6,-0.02889,6e-05,0.47529]
[1586181572217,165.01,7114.11,206.6,-0.02869,6e-05,0.47283]
[1586181577254,165.01,7115.61,206.6,-0.02861,5e-05,0.47183]
[1586181582283,165.02,7116.19,206.6,-0.02859,5e-05,0.4715]
[1586181587321,165.02,7116.19,206.6,-0.02859,5e-05,0.47157]
[1586181597390,165.03,7114.55,206.6,-0.02869,6e-05,0.47278]
[1586181602425,165.03,7113.26,206.6,-0.02876,6e-05,0.47366]
[1586181607461,165.03,7114.42,206.6,-0.02869,6e-05,0.47283]
[1586181617540,165.04,7115.78,206.6,-0.02862,5e-05,0.47195]
[1586181622580,165.04,7114.99,206.6,-0.02867,6e-05,0.47253]
[1586181627612,165.04,7114.87,206.6,-0.02868,6e-05,0.47264]
[1586181627763,165.04,7114.87,206.6,-0.02868,6e-05,0.47264]
[1586181632879,165.04,7114.71,206.6,-0.02868,6e-05,0.47258]
[1586181639697,165.05,7114.66,206.6,-0.02868,6e-05,0.47264]
[1586181644731,165.05,7114.87,206.6,-0.02867,6e-05,0.47251]
[1586181649766,165.05,7114.73,206.6,-0.02868,6e-05,0.47262]
[1586181654805,165.05,7114.6,206.6,-0.02869,6e-05,0.47273]
[1586181659837,165.05,7115.18,206.6,-0.02866,6e-05,0.47234]
[1586181669903,165.07,7119.4,206.6,-0.02844,5e-05,0.46961]
[1586181674941,165.09,7119.69,206.6,-0.02843,5e-05,0.46956]
[1586181676770,165.09,7119.59,206.6,-0.02844,5e-05,0.46966]
[1586181681991,165.11,7121.06,206.6,-0.02837,5e-05,0.46887]
[1586181685538,165.13,7122.72,206.6,-0.02829,5e-05,0.46786]
[1586181690906,165.15,7122.5,206.6,-0.02832,5e-05,0.46823]
[1586181697096,165.18,7120.52,206.6,-0.02844,5e-05,0.46967]
[1586181702130,165.19,7119.42,206.6,-0.02851,5e-05,0.47054]
[1586181707162,165.2,7119.76,206.6,-0.0285,5e-05,0.47042]
[1586181712197,165.21,7120.15,206.6,-0.02848,5e-05,0.47026]
[1586181722277,165.24,7119.92,206.6,-0.02851,5e-05,0.47062]
[1586181727305,165.25,7119.49,206.6,-0.02854,5e-05,0.471]
[1586181732341,165.25,7118.5,206.6,-0.0286,5e-05,0.47175]
[1586181741357,165.26,7118.45,206.6,-0.02861,5e-05,0.47183]
[1586181747434,165.27,7121.2,206.6,-0.02846,5e-05,0.47005]
[1586181752489,165.28,7121.46,206.6,-0.02845,5e-05,0.46981]
[1586181757526,165.3,7121.48,206.6,-0.02846,5e-05,0.46992]
[1586181760238,165.3,7121.88,206.6,-0.02844,5e-05,0.4697]
[1586181765582,165.32,7122.18,206.6,-0.02843,5e-05,0.46964]
[1586181775651,165.34,7121.69,206.6,-0.02848,5e-05,0.47023]
[1586181780683,165.35,7120.29,206.6,-0.02856,5e-05,0.47126]
[1586181785718,165.36,7120.21,206.6,-0.02857,5e-05,0.47137]
[1586181790752,165.37,7122.66,206.6,-0.02844,5e-05,0.46979]
[1586181800823,165.4,7123.49,206.6,-0.02841,5e-05,0.46949]
[1586181805856,165.41,7123.42,206.6,-0.02843,5e-05,0.46968]
[1586181810895,165.42,7122.92,206.6,-0.02846,5e-05,0.47013]
[1586181815928,165.43,7123.41,206.6,-0.02843,5e-05,0.46972]
[1586181825998,165.46,7123.91,206.6,-0.02843,5e-05,0.46962]
[1586181831036,165.47,7124.24,206.6,-0.02842,5e-05,0.46952]
[1586181835705,165.48,7124.49,206.6,-0.02841,5e-05,0.46945]
[1586181841107,165.5,7125.42,206.6,-0.02837,5e-05,0.46899]
[1586181851176,165.53,7126.75,206.6,-0.02832,5e-05,0.46839]
[1586181855353,165.55,7126.84,206.6,-0.02833,5e-05,0.46846]
[1586181861245,165.58,7129.04,206.6,-0.02822,5e-05,0.46721]
[1586181871318,165.62,7128.08,206.6,-0.0283,5e-05,0.46808]
[1586181876355,165.63,7127.11,206.6,-0.02836,5e-05,0.46889]
[1586181881390,165.65,7127.03,206.6,-0.02837,5e-05,0.46909]
[1586181887431,165.67,7127.02,206.6,-0.02839,5e-05,0.46925]
[1586181897500,165.68,7122.79,206.6,-0.02863,5e-05,0.47227]
[1586181900777,165.68,7122.44,206.6,-0.02865,5e-05,0.47251]
[1586181907569,165.68,7122.24,206.6,-0.02865,5e-05,0.47262]
[1586181912608,165.68,7124.21,206.6,-0.02855,5e-05,0.47126]
[1586181916525,165.68,7124.14,206.6,-0.02855,5e-05,0.47133]
[1586181926704,165.67,7120.02,206.6,-0.02877,5e-05,0.4741]
[1586181931742,165.66,7120.54,206.6,-0.02873,5e-05,0.47347]
[1586181933221,165.66,7120.62,206.6,-0.02872,5e-05,0.47341]
[1586181938791,165.65,7119.0,206.6,-0.0288,6e-05,0.47441]
[1586181948860,165.63,7117.92,206.6,-0.02885,6e-05,0.47495]
[1586181953895,165.62,7118.26,206.6,-0.02882,6e-05,0.4746]
[1586181958932,165.6,7117.65,206.6,-0.02885,6e-05,0.47489]
[1586181959482,165.6,7117.65,206.6,-0.02885,6e-05,0.47489]
[1586181970009,165.58,7118.75,206.6,-0.02877,6e-05,0.47389]
[1586181975042,165.57,7119.72,206.6,-0.02871,5e-05,0.47317]
[1586181980077,165.57,7120.21,206.6,-0.02868,5e-05,0.4728]
[1586181985114,165.57,7120.35,206.6,-0.02867,5e-05,0.47268]
[1586181990145,165.56,7118.18,206.6,-0.02879,6e-05,0.47413]
[1586181993736,165.56,7117.45,206.6,-0.02881,6e-05,0.4744]
[1586181999213,165.54,7117.46,206.6,-0.0288,6e-05,0.47427]
[1586182000346,165.54,7117.58,206.6,-0.0288,6e-05,0.47417]
[1586182006258,165.54,7119.61,206.6,-0.02868,5e-05,0.47273]
[1586182011297,165.53,7119.31,206.6,-0.0287,5e-05,0.47291]
[1586182021247,165.53,7118.68,206.6,-0.02873,5e-05,0.4733]
[1586182026399,165.52,7117.45,206.6,-0.02879,6e-05,0.47407]
[1586182031433,165.51,7117.35,206.6,-0.02879,6e-05,0.47407]
[1586182036469,165.51,7116.99,206.6,-0.0288,6e-05,0.47423]
[1586182046543,165.49,7116.95,206.6,-0.02879,6e-05,0.47408]
[1586182051576,165.48,7117.02,206.6,-0.02877,6e-05,0.47377]
[1586182056609,165.47,7118.47,206.6,-0.02869,5e-05,0.47273]
[1586182061644,165.47,7118.43,206.6,-0.02869,5e-05,0.47273]
[1586182070361,165.47,7118.18,206.6,-0.0287,5e-05,0.47287]
[1586182075746,165.46,7116.42,206.6,-0.0288,6e-05,0.47403]
[1586182080442,165.46,7116.71,206.6,-0.02877,6e-05,0.47376]
[1586182081175,165.46,7116.71,206.6,-0.02877,6e-05,0.47376]
[1586182086822,165.45,7117.18,206.6,-0.02874,6e-05,0.47337]
[1586182096890,165.44,7116.4,206.6,-0.02878,6e-05,0.47379]
[1586182101926,165.43,7112.05,206.6,-0.02901,6e-05,0.47669]
[1586182106961,165.41,7111.98,206.6,-0.029,6e-05,0.47655]
[1586182111996,165.38,7110.79,206.6,-0.02904,6e-05,0.47699]
[1586182122066,165.34,7109.42,206.6,-0.02909,6e-05,0.47748]
[1586182127101,165.31,7109.58,206.6,-0.02906,6e-05,0.47715]
[1586182132134,165.29,7109.74,206.6,-0.02903,6e-05,0.4768]
[1586182137172,165.27,7110.12,206.6,-0.029,6e-05,0.47637]
[1586182147242,165.23,7109.7,206.6,-0.029,6e-05,0.47632]
[1586182152277,165.22,7109.46,206.6,-0.029,6e-05,0.47631]
[1586182157310,165.2,7109.7,206.6,-0.02897,6e-05,0.47599]
[1586182162347,165.19,7110.95,206.6,-0.0289,6e-05,0.475]
[1586182167382,165.18,7111.8,206.6,-0.02884,6e-05,0.47433]
[1586182169639,165.17,7112.12,206.6,-0.02882,6e-05,0.47408]
[1586182169730,165.17,7112.12,206.6,-0.02882,6e-05,0.47408]
[1586182177455,165.18,7116.89,206.6,-0.02855,5e-05,0.47062]
[1586182183495,165.19,7117.81,206.6,-0.02851,5e-05,0.47013]
[1586182188526,165.2,7118.05,206.6,-0.02851,5e-05,0.47008]
[1586182198600,165.23,7118.77,206.6,-0.02848,5e-05,0.46982]
[1586182203634,165.24,7119.27,206.6,-0.02847,5e-05,0.46962]
[1586182208671,165.25,7118.24,206.6,-0.02853,5e-05,0.47042]
[1586182218737,165.27,7118.35,206.6,-0.02854,5e-05,0.47052]
[1586182224433,165.28,7118.45,206.6,-0.02854,5e-05,0.47055]
[1586182229818,165.29,7116.26,206.6,-0.02866,6e-05,0.47213]
[1586182234855,165.29,7114.3,206.6,-0.02876,6e-05,0.47328]
[1586182239886,165.28,7114.94,206.6,-0.02872,6e-05,0.47279]
[1586182249955,165.28,7114.73,206.6,-0.02873,6e-05,0.47291]
[1586182254994,165.28,7114.11,206.6,-0.02876,6e-05,0.47331]
[1586182260031,165.28,7115.07,206.6,-0.02871,6e-05,0.47263]
[1586182271102,165.28,7114.37,206.6,-0.02875,6e-05,0.47312]
[1586182276138,165.27,7110.77,206.6,-0.02894,6e-05,0.47551]
[1586182281172,165.25,7109.67,206.6,-0.02899,6e-05,0.47611]
[1586182286209,165.23,7109.21,206.6,-0.029,6e-05,0.47625]
[1586182296280,165.21,7111.18,206.6,-0.02887,6e-05,0.47447]
[1586182301316,165.2,7111.2,206.6,-0.02886,6e-05,0.47436]
[1586182306350,165.19,7110.6,206.6,-0.02888,6e-05,0.47469]
[1586182311386,165.18,7110.28,206.6,-0.0289,6e-05,0.47481]
[1586182321454,165.16,7110.77,206.6,-0.02885,6e-05,0.47427]
[1586182326490,165.15,7112.21,206.6,-0.02877,6e-05,0.47324]
[1586182331526,165.15,7112.16,206.6,-0.02877,6e-05,0.47324]
[1586182336560,165.15,7112.12,206.6,-0.02877,6e-05,0.47325]
[1586182346634,165.14,7111.8,206.6,-0.02878,6e-05,0.4734]
[1586182351678,165.13,7111.84,206.6,-0.02877,6e-05,0.47315]
[1586182356704,165.13,7112.03,206.6,-0.02876,6e-05,0.473]
[1586182361739,165.13,7112.18,206.6,-0.02875,6e-05,0.47287]
[1586182371808,165.13,7110.48,206.6,-0.02884,6e-05,0.47401]
[1586182376842,165.12,7109.51,206.6,-0.02889,6e-05,0.47462]
[1586182381885,165.11,7108.28,206.6,-0.02895,6e-05,0.47537]
[1586182386920,165.1,7108.28,206.6,-0.02894,6e-05,0.47525]
[1586182396992,165.07,7108.56,206.6,-0.02891,6e-05,0.47485]
[1586182402027,165.07,7108.65,206.6,-0.0289,6e-05,0.4747]
[1586182407061,165.06,7108.42,206.6,-0.0289,6e-05,0.47477]
[1586182412100,165.05,7107.93,206.6,-0.02891,6e-05,0.47482]
[1586182422169,165.02,7105.92,206.6,-0.02901,6e-05,0.476]
[1586182427204,165.0,7100.26,206.6,-0.02931,6e-05,0.47971]
[1586182432239,164.96,7094.16,206.6,-0.02963,6e-05,0.48361]
[1586182437271,164.91,7094.55,206.6,-0.02957,6e-05,0.48287]
[1586182447347,164.83,7097.54,206.6,-0.02935,6e-05,0.48004]
[1586182452378,164.8,7096.61,206.6,-0.02938,6e-05,0.48037]
[1586182457412,164.76,7095.46,206.6,-0.02942,6e-05,0.48083]
[1586182462448,164.73,7096.6,206.6,-0.02933,6e-05,0.47973]
[1586182467486,164.69,7095.12,206.6,-0.02939,6e-05,0.4804]
[1586182477555,164.63,7094.0,206.6,-0.02939,6e-05,0.48035]
[1586182482591,164.59,7093.17,206.6,-0.02942,6e-05,0.4806]
[1586182487635,164.56,7093.95,206.6,-0.02935,6e-05,0.47974]
[1586182492668,164.53,7095.08,206.6,-0.02926,6e-05,0.47868]
[1586182502739,164.5,7100.01,206.6,-0.02896,6e-05,0.47494]
[1586182507772,164.49,7099.69,206.6,-0.02898,6e-05,0.47509]
[1586182512808,164.48,7101.13,206.6,-0.02889,6e-05,0.47403]
[1586182517848,164.48,7100.25,206.6,-0.02894,6e-05,0.4746]
[1586182527915,164.47,7100.07,206.6,-0.02894,6e-05,0.4746]
[1586182532950,164.46,7100.29,206.6,-0.02891,6e-05,0.4742]
[1586182537988,164.46,7099.85,206.6,-0.02893,6e-05,0.47446]
[1586182548056,164.45,7100.59,206.6,-0.02889,6e-05,0.47387]
[1586182553093,164.45,7100.66,206.6,-0.02888,6e-05,0.47381]
[1586182558125,164.44,7100.39,206.6,-0.02889,6e-05,0.47397]
[1586182563160,164.44,7099.03,206.6,-0.02897,6e-05,0.47486]
[1586182568192,164.43,7098.68,206.6,-0.02898,6e-05,0.47504]
[1586182578271,164.41,7096.76,206.6,-0.02907,6e-05,0.47617]
[1586182583307,164.4,7096.76,206.6,-0.02907,6e-05,0.47605]
[1586182588344,164.38,7094.09,206.6,-0.02921,6e-05,0.47778]
[1586182593433,164.36,7092.42,206.6,-0.02928,6e-05,0.47856]
[1586182599417,164.33,7092.42,206.6,-0.02925,6e-05,0.47829]
[1586182604456,164.31,7091.46,206.6,-0.02929,6e-05,0.47874]
[1586182609489,164.28,7090.58,206.6,-0.02932,6e-05,0.47911]
[1586182614524,164.26,7093.89,206.6,-0.02912,6e-05,0.47659]
[1586182616044,164.26,7094.67,206.6,-0.02908,6e-05,0.47602]
[1586182616790,164.26,7094.75,206.6,-0.02907,6e-05,0.47594]
[1586182621868,164.24,7093.77,206.6,-0.02912,6e-05,0.47652]
[1586182624228,164.24,7093.09,206.6,-0.02915,6e-05,0.47694]
[1586182629627,164.22,7093.0,206.6,-0.02914,6e-05,0.47682]
[1586182634662,164.21,7092.51,206.6,-0.02916,6e-05,0.47702]
[1586182639700,164.18,7090.97,206.6,-0.02923,6e-05,0.47789]
[1586182644733,164.16,7090.38,206.6,-0.02925,6e-05,0.47813]
[1586182647676,164.16,7088.52,206.6,-0.02935,6e-05,0.47934]
[1586182649550,164.14,7088.1,206.6,-0.02937,6e-05,0.47954]
[1586182655595,164.1,7080.27,206.6,-0.02977,6e-05,0.48443]
[1586182660844,164.04,7081.31,206.6,-0.02967,6e-05,0.48317]
[1586182665881,164.0,7082.83,206.6,-0.02956,6e-05,0.4817]
[1586182668178,163.99,7082.89,206.6,-0.02954,6e-05,0.48152]
[1586182678970,163.92,7085.1,206.6,-0.02937,6e-05,0.4793]
[1586182684010,163.89,7085.75,206.6,-0.02931,6e-05,0.47861]
[1586182689042,163.88,7087.32,206.6,-0.02921,6e-05,0.47734]
[1586182691886,163.87,7087.68,206.6,-0.02919,6e-05,0.47703]
[1586182697098,163.86,7089.72,206.6,-0.02906,6e-05,0.47548]
[1586182697406,163.86,7089.72,206.6,-0.02906,6e-05,0.47548]
[1586182708172,163.84,7090.12,206.6,-0.02903,6e-05,0.47507]
[1586182713212,163.84,7089.67,206.6,-0.02904,6e-05,0.47514]
[1586182718246,163.83,7089.47,206.6,-0.02905,6e-05,0.47522]
[1586182728314,163.82,7089.12,206.6,-0.02906,6e-05,0.47537]
[1586182733349,163.82,7089.6,206.6,-0.02903,6e-05,0.47499]
[1586182734392,163.82,7091.08,206.6,-0.02895,6e-05,0.47394]
[1586182740401,163.81,7090.53,206.6,-0.02898,6e-05,0.47431]
[1586182745434,163.81,7089.7,206.6,-0.02902,6e-05,0.47487]
[1586182750472,163.81,7089.85,206.6,-0.02901,6e-05,0.47474]
[1586182760538,163.81,7091.52,206.6,-0.02892,6e-05,0.47358]
[1586182765574,163.82,7092.87,206.6,-0.02885,6e-05,0.47269]
[1586182770611,163.82,7093.96,206.6,-0.02879,6e-05,0.472]
[1586182777444,163.84,7095.94,206.6,-0.02868,6e-05,0.47058]
[1586182782131,163.86,7103.11,206.6,-0.0283,6e-05,0.46584]
[1586182784893,163.88,7102.66,206.6,-0.02834,6e-05,0.46635]
[1586182790250,163.92,7103.96,206.6,-0.02829,6e-05,0.46583]
[1586182800820,164.0,7103.51,206.6,-0.02837,6e-05,0.46683]
[1586182803492,164.01,7104.61,206.6,-0.02832,6e-05,0.46626]
[1586182808881,164.05,7102.93,206.6,-0.02844,6e-05,0.46772]
[1586182813911,164.08,7102.06,206.6,-0.02851,6e-05,0.46862]
[1586182818950,164.1,7103.23,206.6,-0.02846,6e-05,0.46806]
[1586182829028,164.17,7107.49,206.6,-0.02827,5e-05,0.4657]
[1586182834055,164.21,7109.28,206.6,-0.02819,5e-05,0.46466]
[1586182839088,164.24,7108.61,206.6,-0.02825,5e-05,0.46549]
[1586182849162,164.31,7108.91,206.6,-0.02828,5e-05,0.46594]
[1586182854195,164.35,7109.48,206.6,-0.02827,5e-05,0.46588]
[1586182859233,164.38,7109.17,206.6,-0.02832,5e-05,0.46641]
[1586182869296,164.44,7108.5,206.6,-0.02839,5e-05,0.46743]
[1586182874333,164.47,7106.53,206.6,-0.02852,6e-05,0.46902]
[1586182879372,164.48,7104.54,206.6,-0.02864,6e-05,0.47052]
[1586182884407,164.49,7104.3,206.6,-0.02866,6e-05,0.47078]
[1586182889438,164.5,7103.56,206.6,-0.02871,6e-05,0.47141]
[1586182899513,164.52,7102.82,206.6,-0.02875,6e-05,0.47187]
[1586182904547,164.53,7104.1,206.6,-0.02868,6e-05,0.47106]
[1586182909578,164.54,7104.28,206.6,-0.02868,6e-05,0.47103]
[1586182914617,164.54,7103.94,206.6,-0.0287,6e-05,0.47135]
[1586182919650,164.55,7103.55,206.6,-0.02873,6e-05,0.47168]
[1586182929721,164.56,7103.11,206.6,-0.02876,6e-05,0.47206]
[1586182934755,164.56,7103.89,206.6,-0.02872,6e-05,0.47157]
[1586182939788,164.57,7104.23,206.6,-0.02871,6e-05,0.4714]
[1586182949862,164.59,7104.8,206.6,-0.02869,6e-05,0.47116]
[1586182954895,164.6,7106.5,206.6,-0.02859,6e-05,0.46989]
[1586182964964,164.63,7107.19,206.6,-0.02857,6e-05,0.4697]
[1586182980072,164.68,7109.03,206.6,-0.02851,6e-05,0.46892]
[1586182985110,164.7,7109.11,206.6,-0.02851,6e-05,0.46903]
[1586182986251,164.7,7109.21,206.6,-0.02851,6e-05,0.469]
[1586182992157,164.52,7109.09,206.6,-0.02839,5e-05,0.4674]
[1586182997189,164.38,7108.87,206.6,-0.02831,5e-05,0.46619]
[1586183002226,164.24,7109.57,206.6,-0.02818,5e-05,0.46443]
[1586183007261,164.11,7109.3,206.6,-0.0281,5e-05,0.4634]
[1586183012293,163.99,7108.75,206.6,-0.02804,5e-05,0.46244]
[1586183017331,163.87,7108.88,206.6,-0.02795,5e-05,0.46123]
[1586183022369,163.76,7108.53,206.6,-0.02789,5e-05,0.46041]
[1586183027399,163.65,7109.02,206.6,-0.02779,5e-05,0.45908]
[1586183032433,163.55,7108.93,206.6,-0.02773,5e-05,0.45819]
[1586183037433,163.46,7109.07,206.6,-0.02765,5e-05,0.4572]
[1586183042505,163.36,7106.62,206.6,-0.02772,5e-05,0.45799]
[1586183047540,163.27,7105.58,206.6,-0.02772,5e-05,0.45781]
[1586183052577,163.17,7105.12,206.6,-0.02768,5e-05,0.45724]
[1586183057608,163.08,7104.04,206.6,-0.02767,5e-05,0.45713]
[1586183063653,162.98,7104.0,206.6,-0.0276,5e-05,0.45615]
[1586183068689,162.89,7104.25,206.6,-0.02753,5e-05,0.4552]
[1586183073723,162.82,7104.4,206.6,-0.02746,5e-05,0.45419]
[1586183078755,162.74,7104.09,206.6,-0.02743,5e-05,0.4537]
[1586183085433,162.64,7102.82,206.6,-0.02743,5e-05,0.45363]
[1586183090845,162.57,7102.72,206.6,-0.02739,5e-05,0.45303]
[1586183095878,162.5,7103.94,206.6,-0.02727,5e-05,0.45157]
[1586183100916,162.44,7104.05,206.6,-0.02723,5e-05,0.45093]
[1586183105948,162.39,7103.47,206.6,-0.02722,5e-05,0.4508]
[1586183110984,162.33,7103.94,206.6,-0.02716,5e-05,0.44996]
[1586183118432,162.25,7104.02,206.6,-0.0271,5e-05,0.44915]
[1586183124074,162.2,7104.07,206.6,-0.02706,5e-05,0.44867]
[1586183129116,162.16,7102.77,206.6,-0.0271,5e-05,0.44912]
[1586183134146,162.11,7102.16,206.6,-0.02709,5e-05,0.44891]
[1586183139180,162.07,7102.1,206.6,-0.02706,5e-05,0.44852]
[1586183144215,162.02,7101.89,206.6,-0.02705,5e-05,0.44825]
[1586183149253,161.98,7101.06,206.6,-0.02706,5e-05,0.44841]
[1586183154288,161.94,7100.72,206.6,-0.02705,5e-05,0.44824]
[1586183159319,161.89,7100.53,206.6,-0.02703,5e-05,0.44797]
[1586183164355,161.84,7094.7,206.6,-0.02731,5e-05,0.4514]
[1586183169388,161.78,7092.16,206.6,-0.02741,5e-05,0.45261]
[1586183170484,161.77,7091.73,206.6,-0.02742,5e-05,0.45278]
[1586183170498,161.77,7091.73,206.6,-0.02742,5e-05,0.45278]
[1586183181475,161.99,7092.39,206.6,-0.02754,5e-05,0.45443]
[1586183185965,162.07,7092.46,206.6,-0.02759,5e-05,0.45514]
[1586183191033,162.22,7093.32,206.6,-0.02764,5e-05,0.45595]
[1586183196581,162.33,7093.47,206.6,-0.0277,5e-05,0.4567]
[1586183203780,162.44,7092.08,206.6,-0.02786,5e-05,0.45875]
[1586183203784,162.44,7092.08,206.6,-0.02786,5e-05,0.45875]
[1586183203793,162.44,7092.08,206.6,-0.02786,5e-05,0.45875]
[1586183209669,162.54,7092.2,206.6,-0.02791,5e-05,0.45953]
[1586183214705,162.61,7091.29,206.6,-0.02801,6e-05,0.46084]
[1586183219741,162.67,7090.48,206.6,-0.0281,6e-05,0.462]
[1586183229811,162.79,7092.05,206.6,-0.0281,6e-05,0.46208]
[1586183234844,162.85,7092.68,206.6,-0.02811,6e-05,0.46221]
[1586183239880,162.92,7093.9,206.6,-0.02808,6e-05,0.46195]
[1586183245928,162.99,7094.33,206.6,-0.02811,6e-05,0.46234]
[1586183250957,163.04,7094.38,206.6,-0.02814,6e-05,0.46284]
[1586183252276,163.06,7094.43,206.6,-0.02814,6e-05,0.46273]
[1586183258009,163.12,7094.38,206.6,-0.02819,6e-05,0.46338]
[1586183258265,163.12,7094.38,206.6,-0.02819,6e-05,0.46338]
[1586183265053,163.19,7093.73,206.6,-0.02827,6e-05,0.46449]
[1586183270088,163.24,7093.33,206.6,-0.02832,6e-05,0.46519]
[1586183275125,163.28,7095.21,206.6,-0.02825,6e-05,0.46432]
[1586183280164,163.33,7096.4,206.6,-0.02822,6e-05,0.46396]
[1586183290230,163.42,7096.3,206.6,-0.02829,6e-05,0.4649]
[1586183295263,163.46,7095.19,206.6,-0.02838,6e-05,0.46605]
[1586183300299,163.5,7093.23,206.6,-0.02851,6e-05,0.46774]
[1586183305337,163.52,7089.87,206.6,-0.02871,6e-05,0.47029]
[1586183310368,163.54,7089.81,206.6,-0.02873,6e-05,0.4705]
[1586183320441,163.56,7087.61,206.6,-0.02886,6e-05,0.4721]
[1586183325478,163.57,7086.77,206.6,-0.02891,6e-05,0.47276]
[1586183330509,163.58,7086.83,206.6,-0.02892,6e-05,0.47278]
[1586183342592,163.6,7087.5,206.6,-0.02889,6e-05,0.47248]
[1586183347630,163.6,7086.51,206.6,-0.02895,6e-05,0.47322]
[1586183352665,163.61,7086.6,206.6,-0.02895,6e-05,0.4732]
[1586183357700,163.61,7086.05,206.6,-0.02898,6e-05,0.4736]
[1586183367770,163.61,7084.97,206.6,-0.02904,6e-05,0.47435]
[1586183372806,163.61,7085.0,206.6,-0.02903,6e-05,0.47412]
[1586183377841,163.61,7087.22,206.6,-0.0289,6e-05,0.47259]
[1586183387913,163.63,7088.47,206.6,-0.02885,6e-05,0.4719]
[1586183392944,163.64,7089.27,206.6,-0.02881,6e-05,0.47143]
[1586183397981,163.65,7089.84,206.6,-0.02878,6e-05,0.47114]
[1586183403016,163.66,7089.9,206.6,-0.02879,6e-05,0.47122]
[1586183408051,163.68,7091.52,206.6,-0.02871,6e-05,0.47023]
[1586183418124,163.71,7092.73,206.6,-0.02867,6e-05,0.46975]
[1586183423162,163.73,7092.66,206.6,-0.02868,6e-05,0.46998]
[1586183428194,163.75,7092.75,206.6,-0.02869,6e-05,0.47008]
[1586183438260,163.78,7092.43,206.6,-0.02872,6e-05,0.47042]
[1586183443299,163.8,7090.56,206.6,-0.02884,6e-05,0.47185]
[1586183448332,163.8,7089.85,206.6,-0.02888,6e-05,0.47243]
[1586183453368,163.81,7089.61,206.6,-0.0289,6e-05,0.47265]
[1586183458405,163.81,7089.55,206.6,-0.02891,6e-05,0.47273]
[1586183468472,163.83,7090.0,206.6,-0.02889,6e-05,0.47253]
[1586183473508,163.83,7088.75,206.6,-0.02896,6e-05,0.47345]
[1586183478541,163.83,7088.18,206.6,-0.029,6e-05,0.47386]
[1586183488614,163.83,7087.53,206.6,-0.02903,6e-05,0.47426]
[1586183493652,163.82,7087.23,206.6,-0.02903,6e-05,0.47426]
[1586183498683,163.82,7086.82,206.6,-0.02905,6e-05,0.47451]
[1586183503721,163.81,7081.94,206.6,-0.02932,6e-05,0.4778]
[1586183508765,163.78,7079.35,206.6,-0.02945,6e-05,0.47942]
[1586183518836,163.73,7079.3,206.6,-0.02942,6e-05,0.47892]
[1586183523870,163.71,7079.26,206.6,-0.0294,6e-05,0.47872]
[1586183528902,163.68,7081.71,206.6,-0.02925,6e-05,0.4768]
[1586183538974,163.67,7084.13,206.6,-0.0291,6e-05,0.47493]
[1586183544008,163.66,7084.94,206.6,-0.02905,6e-05,0.47433]
[1586183549040,163.66,7085.31,206.6,-0.02903,6e-05,0.47406]
[1586183554077,163.66,7084.08,206.6,-0.02909,6e-05,0.47472]
[1586183559113,163.66,7084.01,206.6,-0.02909,6e-05,0.47472]
[1586183569183,163.65,7084.31,206.6,-0.02906,6e-05,0.47444]
[1586183574216,163.65,7088.32,206.6,-0.02884,6e-05,0.47167]
[1586183579253,163.66,7091.03,206.6,-0.0287,6e-05,0.46991]
[1586183589321,163.7,7091.52,206.6,-0.02869,6e-05,0.46991]
[1586183594362,163.72,7091.69,206.6,-0.0287,6e-05,0.46996]
[1586183599395,163.74,7092.09,206.6,-0.02869,6e-05,0.46986]
[1586183609461,163.78,7092.99,206.6,-0.02866,6e-05,0.4696]
[1586183614500,163.8,7092.85,206.6,-0.02868,6e-05,0.46969]
[1586183619537,163.81,7093.13,206.6,-0.02867,6e-05,0.46968]
[1586183624570,163.83,7093.25,206.6,-0.02868,6e-05,0.46977]
[1586183629603,163.85,7093.12,206.6,-0.0287,6e-05,0.47002]
[1586183636688,163.87,7093.58,206.6,-0.02869,6e-05,0.46992]
[1586183643433,163.9,7093.84,206.6,-0.02869,6e-05,0.46996]
[1586183648739,163.92,7096.03,206.6,-0.02858,6e-05,0.46863]
[1586183658805,163.97,7099.9,206.6,-0.02841,6e-05,0.46647]
[1586183663842,164.0,7100.78,206.6,-0.02838,6e-05,0.46618]
[1586183668876,164.04,7100.81,206.6,-0.0284,6e-05,0.46648]
[1586183673910,164.07,7100.54,206.6,-0.02843,6e-05,0.46677]
[1586183677335,164.09,7100.57,206.6,-0.02844,6e-05,0.46692]
[1586183678040,164.09,7101.49,206.6,-0.02839,6e-05,0.46634]
[1586183689019,163.8,7099.15,206.6,-0.02832,6e-05,0.46517]
[1586183694056,163.67,7098.19,206.6,-0.02828,6e-05,0.46459]
[1586183699087,163.54,7098.76,206.6,-0.02816,6e-05,0.46302]
[1586183709158,163.3,7097.68,206.6,-0.02806,5e-05,0.46153]
[1586183714191,163.19,7097.47,206.6,-0.02799,5e-05,0.46063]
[1586183719228,163.09,7097.33,206.6,-0.02793,5e-05,0.45972]
[1586183724262,162.99,7098.94,206.6,-0.02777,5e-05,0.45768]
[1586183729297,162.9,7098.8,206.6,-0.02772,5e-05,0.45691]
[1586183739365,162.72,7097.85,206.6,-0.02764,5e-05,0.45575]
[1586183744400,162.64,7098.21,206.6,-0.02756,5e-05,0.45474]
[1586183749437,162.56,7098.33,206.6,-0.0275,5e-05,0.45393]
[1586183759510,162.42,7098.95,206.6,-0.02737,5e-05,0.45218]
[1586183764544,162.36,7099.07,206.6,-0.02732,5e-05,0.4515]
[1586183769578,162.3,7099.69,206.6,-0.02725,5e-05,0.45053]
[1586183774611,162.25,7099.83,206.6,-0.02721,5e-05,0.44992]
[1586183779645,162.19,7098.64,206.6,-0.02723,5e-05,0.45023]
[1586183789720,162.08,7096.38,206.6,-0.02728,5e-05,0.45073]
[1586183794754,162.03,7096.56,206.6,-0.02722,5e-05,0.44992]
[1586183799787,161.98,7096.84,206.6,-0.02717,5e-05,0.44925]
[1586183810866,161.88,7098.15,206.6,-0.02704,5e-05,0.44744]
[1586183815901,161.84,7098.65,206.6,-0.02699,5e-05,0.44674]
[1586183820934,161.81,7099.8,206.6,-0.0269,5e-05,0.44564]
[1586183830975,161.75,7099.88,206.6,-0.02686,5e-05,0.44509]
[1586183837048,161.72,7100.01,206.6,-0.02683,5e-05,0.44464]
[1586183842081,161.69,7100.07,206.6,-0.02681,5e-05,0.44437]
[1586183847118,161.67,7101.62,206.6,-0.02671,5e-05,0.44312]
[1586183858197,161.65,7107.35,206.6,-0.02639,5e-05,0.43894]
[1586183863230,161.66,7107.15,206.6,-0.0264,5e-05,0.43909]
[1586183868269,161.66,7106.97,206.6,-0.02641,5e-05,0.43922]
[1586183873301,161.66,7106.96,206.6,-0.02641,5e-05,0.43923]
[1586183878337,161.66,7106.98,206.6,-0.02641,5e-05,0.43922]
[1586183888409,161.67,7112.73,206.6,-0.02612,5e-05,0.43552]
[1586183893444,161.69,7114.47,206.6,-0.02604,5e-05,0.43456]
[1586183898482,161.71,7112.34,206.6,-0.02616,5e-05,0.43616]
[1586183908550,161.74,7108.91,206.6,-0.02636,5e-05,0.43865]
[1586183913584,161.74,7108.65,206.6,-0.02636,5e-05,0.43867]
[1586183918619,161.74,7108.02,206.6,-0.0264,5e-05,0.4391]
[1586183923660,161.74,7107.23,206.6,-0.02644,5e-05,0.43962]
[1586183928692,161.74,7107.0,206.6,-0.02645,5e-05,0.43975]
[1586183938761,161.74,7110.01,206.6,-0.02629,5e-05,0.43778]
[1586183943798,161.75,7110.17,206.6,-0.02629,5e-05,0.43774]
[1586183948828,161.75,7109.48,206.6,-0.02633,5e-05,0.43826]
[1586183953865,161.76,7108.44,206.6,-0.02639,5e-05,0.43897]
[1586183958901,161.76,7108.85,206.6,-0.02637,5e-05,0.43871]
[1586183968970,161.76,7108.56,206.6,-0.02638,5e-05,0.43894]
[1586183974005,161.76,7108.7,206.6,-0.02637,5e-05,0.43867]
[1586183979433,161.76,7108.77,206.6,-0.02636,5e-05,0.43865]
[1586183990123,161.77,7109.05,206.6,-0.02635,5e-05,0.43851]
[1586183995155,161.77,7108.85,206.6,-0.02637,5e-05,0.43867]
[1586184000190,161.77,7106.59,206.6,-0.02648,5e-05,0.44016]
[1586184010260,161.75,7104.37,206.6,-0.02659,5e-05,0.4415]
[1586184015295,161.74,7104.24,206.6,-0.02659,5e-05,0.44149]
[1586184020327,161.73,7104.29,206.6,-0.02658,5e-05,0.44135]
[1586184025364,161.72,7103.9,206.6,-0.02659,5e-05,0.44152]
[1586184030400,161.71,7103.5,206.6,-0.02661,5e-05,0.44169]
[1586184040469,161.69,7104.65,206.6,-0.02652,5e-05,0.44052]
[1586184045504,161.68,7105.65,206.6,-0.02646,5e-05,0.43981]
[1586184050539,161.68,7106.08,206.6,-0.02644,5e-05,0.4395]
[1586184060609,161.67,7104.17,206.6,-0.02653,5e-05,0.44068]
[1586184065644,161.66,7104.16,206.6,-0.02653,5e-05,0.44062]
[1586184070683,161.66,7105.28,206.6,-0.02647,5e-05,0.43982]
[1586184075722,161.66,7104.99,206.6,-0.02648,5e-05,0.43999]
[1586184080747,161.65,7105.25,206.6,-0.02647,5e-05,0.43979]
[1586184090823,161.65,7105.62,206.6,-0.02644,5e-05,0.43951]
[1586184095856,161.65,7106.13,206.6,-0.02641,5e-05,0.43898]
[1586184100888,161.65,7106.34,206.6,-0.0264,5e-05,0.43885]
[1586184105926,161.65,7107.18,206.6,-0.02635,5e-05,0.43831]
[1586184115998,161.66,7107.5,206.6,-0.02634,5e-05,0.43817]
[1586184121032,161.67,7107.67,206.6,-0.02634,5e-05,0.43811]
[1586184126065,161.67,7107.66,206.6,-0.02634,5e-05,0.43816]
[1586184131100,161.67,7107.01,206.6,-0.02638,5e-05,0.43863]
[1586184138433,161.67,7105.15,206.6,-0.02647,5e-05,0.43988]
[1586184144191,161.67,7104.54,206.6,-0.0265,5e-05,0.44024]
[1586184149227,161.66,7104.46,206.6,-0.0265,5e-05,0.44025]
[1586184154263,161.66,7104.14,206.6,-0.02651,5e-05,0.44024]
[1586184159299,161.65,7104.25,206.6,-0.0265,5e-05,0.44012]
[1586184169367,161.65,7104.35,206.6,-0.02649,5e-05,0.43997]
[1586184174433,161.64,7104.4,206.6,-0.02648,5e-05,0.43991]
[1586184180433,161.64,7104.01,206.6,-0.0265,5e-05,0.44013]
[1586184190517,161.62,7100.45,206.6,-0.02668,5e-05,0.44233]
[1586184195550,161.6,7100.24,206.6,-0.02668,5e-05,0.44233]
[1586184201432,161.59,7100.26,206.6,-0.02666,5e-05,0.44215]
[1586184206628,161.57,7100.33,206.6,-0.02665,5e-05,0.44196]
[1586184216701,161.53,7097.41,206.6,-0.02677,5e-05,0.44341]
[1586184221735,161.52,7098.21,206.6,-0.02672,5e-05,0.4427]
[1586184226772,161.5,7101.02,206.6,-0.02656,5e-05,0.44068]
[1586184231805,161.5,7101.35,206.6,-0.02654,5e-05,0.44041]
[1586184242885,161.49,7101.79,206.6,-0.02651,5e-05,0.44004]
[1586184247916,161.49,7102.48,206.6,-0.02647,5e-05,0.43955]
[1586184252954,161.48,7102.52,206.6,-0.02647,5e-05,0.43952]
[1586184257988,161.48,7103.69,206.6,-0.0264,5e-05,0.43872]
[1586184268061,161.49,7104.82,206.6,-0.02635,5e-05,0.43804]
[1586184273433,161.5,7104.86,206.6,-0.02634,5e-05,0.43789]
[1586184279134,161.51,7104.79,206.6,-0.02635,5e-05,0.43801]
[1586184289206,161.52,7105.47,206.6,-0.02632,5e-05,0.43766]
[1586184294238,161.53,7105.54,206.6,-0.02632,5e-05,0.43768]
[1586184299273,161.53,7106.36,206.6,-0.02629,5e-05,0.43722]
[1586184304309,161.55,7107.61,206.6,-0.02623,5e-05,0.43649]
[1586184309346,161.56,7108.21,206.6,-0.02621,5e-05,0.43621]
[1586184319414,161.59,7106.47,206.6,-0.02632,5e-05,0.43763]
[1586184324433,161.59,7105.84,206.6,-0.02635,5e-05,0.43812]
[1586184329487,161.6,7106.23,206.6,-0.02634,5e-05,0.4379]
[1586184341568,161.62,7106.23,206.6,-0.02634,5e-05,0.43787]
[1586184346606,161.62,7105.35,206.6,-0.02639,5e-05,0.43851]
[1586184351642,161.62,7104.77,206.6,-0.02642,5e-05,0.43891]
[1586184356676,161.62,7104.83,206.6,-0.02642,5e-05,0.43888]
[1586184366745,161.62,7103.78,206.6,-0.02647,5e-05,0.43956]
[1586184372432,161.62,7103.05,206.6,-0.02651,5e-05,0.44003]
[1586184377825,161.61,7102.51,206.6,-0.02653,5e-05,0.44034]
[1586184382855,161.61,7102.69,206.6,-0.02652,5e-05,0.44017]
[1586184387890,161.6,7103.23,206.6,-0.02649,5e-05,0.43977]
[1586184397962,161.6,7103.26,206.6,-0.02647,5e-05,0.43953]
[1586184402993,161.6,7103.21,206.6,-0.02647,5e-05,0.43954]
[1586184408029,161.59,7103.09,206.6,-0.02648,5e-05,0.43961]
[1586184418102,161.59,7105.17,206.6,-0.02637,5e-05,0.43821]
[1586184423135,161.6,7105.23,206.6,-0.02637,5e-05,0.43822]
[1586184428168,161.6,7105.33,206.6,-0.02637,5e-05,0.43819]
[1586184433205,161.61,7104.84,206.6,-0.0264,5e-05,0.43857]
[1586184438238,161.61,7103.49,206.6,-0.02647,5e-05,0.43948]
[1586184448311,161.61,7103.1,206.6,-0.02649,5e-05,0.43971]
[1586184453433,161.6,7102.92,206.6,-0.02648,5e-05,0.43962]
[1586184459387,161.6,7103.22,206.6,-0.02647,5e-05,0.4394]
[1586184470465,161.6,7103.48,206.6,-0.02645,5e-05,0.43923]
[1586184475498,161.6,7103.48,206.6,-0.02645,5e-05,0.43922]
[1586184480533,161.6,7103.47,206.6,-0.02645,5e-05,0.43922]
[1586184485572,161.6,7102.55,206.6,-0.0265,5e-05,0.43983]
[1586184490603,161.6,7102.6,206.6,-0.0265,5e-05,0.43976]
[1586184500674,161.59,7102.82,206.6,-0.02648,5e-05,0.43958]
[1586184505708,161.59,7102.2,206.6,-0.02651,5e-05,0.43997]
[1586184510743,161.58,7102.17,206.6,-0.02651,5e-05,0.43995]
[1586184515777,161.58,7101.95,206.6,-0.02651,5e-05,0.43989]
[1586184520814,161.58,7100.96,206.6,-0.02656,5e-05,0.44051]
[1586184530889,161.55,7098.56,206.6,-0.02667,5e-05,0.44192]
[1586184535918,161.54,7098.38,206.6,-0.02667,5e-05,0.44191]
[1586184540956,161.53,7097.86,206.6,-0.02669,5e-05,0.44214]
[1586184551025,161.5,7100.56,206.6,-0.02653,5e-05,0.44007]
[1586184556060,161.5,7100.64,206.6,-0.02652,5e-05,0.43998]
[1586184561095,161.49,7101.24,206.6,-0.02649,5e-05,0.43955]
[1586184566132,161.49,7101.38,206.6,-0.02648,5e-05,0.43944]
[1586184566494,161.49,7101.38,206.6,-0.02648,5e-05,0.43944]
[1586184567203,161.49,7101.11,206.6,-0.0265,5e-05,0.43962]
[1586184574901,161.49,7099.85,206.6,-0.02655,5e-05,0.44025]
[1586184575956,161.49,7099.39,206.6,-0.02657,5e-05,0.44055]
[1586184581234,161.48,7099.28,206.6,-0.02657,5e-05,0.44055]
[1586184586271,161.47,7099.17,206.6,-0.02657,5e-05,0.44056]
[1586184591303,161.47,7099.29,206.6,-0.02656,5e-05,0.44043]
[1586184596337,161.46,7099.34,206.6,-0.02656,5e-05,0.44034]
[1586184601374,161.46,7099.31,206.6,-0.02656,5e-05,0.44031]
[1586184611447,161.45,7102.14,206.6,-0.0264,5e-05,0.43838]
[1586184616480,161.46,7103.24,206.6,-0.02635,5e-05,0.4377]
[1586184621513,161.47,7104.01,206.6,-0.02631,5e-05,0.43726]
[1586184626328,161.47,7102.06,206.6,-0.02642,5e-05,0.43862]
[1586184630481,161.48,7101.36,206.6,-0.02646,5e-05,0.43912]
[1586184635617,161.47,7100.35,206.6,-0.0265,5e-05,0.4396]
[1586184641656,161.47,7101.76,206.6,-0.02643,5e-05,0.43865]
[1586184646691,161.48,7102.01,206.6,-0.02642,5e-05,0.43851]
[1586184656761,161.48,7101.62,206.6,-0.02644,5e-05,0.4388]
[1586184661794,161.48,7101.62,206.6,-0.02644,5e-05,0.43882]
[1586184666831,161.48,7101.82,206.6,-0.02643,5e-05,0.4387]
[1586184671869,161.49,7102.09,206.6,-0.02642,5e-05,0.43855]
[1586184681938,161.49,7103.11,206.6,-0.02637,5e-05,0.43793]
[1586184686975,161.5,7105.89,206.6,-0.02623,5e-05,0.43613]
[1586184692006,161.52,7106.96,206.6,-0.02617,5e-05,0.43538]
[1586184697040,161.53,7106.8,206.6,-0.02619,5e-05,0.43565]
[1586184707113,161.56,7106.59,206.6,-0.02622,5e-05,0.43607]
[1586184712148,161.58,7106.45,206.6,-0.02624,5e-05,0.43629]
[1586184717183,161.59,7106.71,206.6,-0.02624,5e-05,0.43623]
[1586184723225,161.61,7106.8,206.6,-0.02624,5e-05,0.43634]
[1586184732265,161.63,7104.95,206.6,-0.02635,5e-05,0.43774]
[1586184738331,161.64,7105.56,206.6,-0.02633,5e-05,0.43744]
[1586184743364,161.64,7105.56,206.6,-0.02633,5e-05,0.43751]
[1586184749404,161.65,7105.42,206.6,-0.02635,5e-05,0.43768]
[1586184759475,161.67,7105.48,206.6,-0.02634,5e-05,0.43758]
[1586184764512,161.67,7105.97,206.6,-0.02632,5e-05,0.43731]
[1586184769547,161.68,7105.31,206.6,-0.02636,5e-05,0.43783]
[1586184774588,161.69,7104.92,206.6,-0.02638,5e-05,0.43814]
[1586184779619,161.69,7105.31,206.6,-0.02636,5e-05,0.43791]
[1586184789688,161.7,7104.69,206.6,-0.0264,5e-05,0.43839]
[1586184794720,161.7,7104.86,206.6,-0.0264,5e-05,0.43831]
[1586184799761,161.7,7104.88,206.6,-0.0264,5e-05,0.43832]
[1586184804797,161.71,7105.64,206.6,-0.02636,5e-05,0.43784]
[1586184809828,161.71,7105.77,206.6,-0.02635,5e-05,0.4378]
[1586184819895,161.72,7106.28,206.6,-0.02633,5e-05,0.4374]
[1586184824934,161.73,7106.33,206.6,-0.02633,5e-05,0.43744]
[1586184829967,161.74,7107.48,206.6,-0.02627,5e-05,0.43673]
[1586184835001,161.75,7108.31,206.6,-0.02624,5e-05,0.43628]
[1586184840034,161.76,7108.57,206.6,-0.02623,5e-05,0.43622]
[1586184850108,161.78,7108.45,206.6,-0.02625,5e-05,0.43651]
[1586184855142,161.8,7108.52,206.6,-0.02626,5e-05,0.43657]
[1586184861189,161.81,7108.51,206.6,-0.02627,5e-05,0.43669]
[1586184866220,161.82,7108.51,206.6,-0.02627,5e-05,0.43678]
[1586184871257,161.82,7105.47,206.6,-0.02642,5e-05,0.43866]
[1586184881326,161.82,7104.53,206.6,-0.02647,5e-05,0.43926]
[1586184886361,161.82,7104.99,206.6,-0.02645,5e-05,0.43894]
[1586184891396,161.82,7105.34,206.6,-0.02643,5e-05,0.43871]
[1586184901465,161.81,7104.15,206.6,-0.02649,5e-05,0.43949]
[1586184906503,161.81,7104.93,206.6,-0.02645,5e-05,0.43894]
[1586184911534,161.81,7105.95,206.6,-0.02639,5e-05,0.43825]
[1586184918433,161.81,7106.16,206.6,-0.02638,5e-05,0.43815]
[1586184929663,161.82,7108.3,206.6,-0.02628,5e-05,0.4368]
[1586184934697,161.83,7108.48,206.6,-0.02626,5e-05,0.43659]
[1586184939731,161.84,7108.53,206.6,-0.02627,5e-05,0.43665]
[1586184944772,161.85,7109.16,206.6,-0.02624,5e-05,0.43631]
[1586184949803,161.86,7109.1,206.6,-0.02625,5e-05,0.43645]
[1586184959871,161.88,7108.0,206.6,-0.02632,5e-05,0.43731]
[1586184964908,161.88,7108.08,206.6,-0.02632,5e-05,0.43731]
[1586184970952,161.89,7107.99,206.6,-0.02633,5e-05,0.43743]
[1586184975988,161.9,7107.96,206.6,-0.02633,5e-05,0.43751]
[1586184981022,161.9,7108.67,206.6,-0.0263,5e-05,0.43709]
[1586184991094,161.92,7110.81,206.6,-0.02619,5e-05,0.43565]
[1586184996127,161.93,7111.43,206.6,-0.02617,5e-05,0.43537]
[1586185001163,161.95,7111.32,206.6,-0.02618,5e-05,0.43558]
[1586185006198,161.96,7111.33,206.6,-0.02619,5e-05,0.4357]
[1586185011234,161.98,7111.88,206.6,-0.02617,5e-05,0.43547]
[1586185021308,162.0,7110.67,206.6,-0.02625,5e-05,0.43648]
[1586185026345,162.01,7110.37,206.6,-0.02627,5e-05,0.43675]
[1586185031379,162.01,7109.52,206.6,-0.02632,5e-05,0.43738]
[1586185037417,162.02,7109.12,206.6,-0.02634,5e-05,0.43769]
[1586185042449,162.02,7110.11,206.6,-0.0263,5e-05,0.43708]
[1586185052520,162.04,7109.54,206.6,-0.02632,5e-05,0.43739]
[1586185057557,162.04,7109.97,206.6,-0.0263,5e-05,0.43715]
[1586185062590,162.05,7110.31,206.6,-0.02629,5e-05,0.43699]
[1586185067625,162.05,7110.02,206.6,-0.02631,5e-05,0.43724]
[1586185077699,162.07,7110.3,206.6,-0.0263,5e-05,0.43716]
[1586185082732,162.07,7109.85,206.6,-0.02633,5e-05,0.43751]
[1586185087767,162.07,7109.33,206.6,-0.02636,5e-05,0.43787]
[1586185092799,162.08,7111.0,206.6,-0.02628,5e-05,0.43681]
[1586185097838,162.09,7111.83,206.6,-0.02624,5e-05,0.43633]
[1586185107906,162.11,7112.22,206.6,-0.02623,5e-05,0.43626]
[1586185112944,162.12,7113.93,206.6,-0.02614,5e-05,0.43504]
[1586185117976,162.13,7114.26,206.6,-0.02613,5e-05,0.43496]
[1586185123015,162.15,7114.42,206.6,-0.02613,5e-05,0.435]
[1586185128045,162.16,7114.37,206.6,-0.02615,5e-05,0.43518]
[1586185140132,162.2,7115.97,206.6,-0.02609,5e-05,0.43444]
[1586185145168,162.21,7113.67,206.6,-0.02622,5e-05,0.4361]
[1586185150205,162.22,7114.51,206.6,-0.02618,5e-05,0.43564]
[1586185155236,162.24,7115.56,206.6,-0.02613,5e-05,0.43505]
[1586185160271,162.25,7115.55,206.6,-0.02614,5e-05,0.43519]
[1586185170342,162.28,7115.42,206.6,-0.02617,5e-05,0.43551]
[1586185175378,162.29,7115.54,206.6,-0.02616,5e-05,0.43537]
[1586185180410,162.3,7115.51,206.6,-0.02617,5e-05,0.43551]
[1586185190483,162.33,7116.01,206.6,-0.02616,5e-05,0.4354]
[1586185195518,162.34,7115.97,206.6,-0.02617,5e-05,0.43553]
[1586185200555,162.35,7115.1,206.6,-0.02622,5e-05,0.43621]
[1586185205594,162.36,7115.41,206.6,-0.02621,5e-05,0.43609]
[1586185210626,162.37,7115.52,206.6,-0.02621,5e-05,0.4361]
[1586185220692,162.38,7115.49,206.6,-0.02622,5e-05,0.43629]
[1586185225731,162.39,7115.89,206.6,-0.02621,5e-05,0.4361]
[1586185230763,162.4,7115.77,206.6,-0.02622,5e-05,0.43626]
[1586185235800,162.41,7115.59,206.6,-0.02623,5e-05,0.4363]
[1586185240833,162.42,7112.71,206.6,-0.02638,5e-05,0.43827]
[1586185250904,162.41,7110.67,206.6,-0.02648,5e-05,0.43953]
[1586185255940,162.4,7109.36,206.6,-0.02654,5e-05,0.44031]
[1586185260976,162.39,7109.74,206.6,-0.02652,5e-05,0.43996]
[1586185266010,162.37,7109.06,206.6,-0.02655,5e-05,0.44031]
[1586185271043,162.36,7105.93,206.6,-0.0267,5e-05,0.44229]
[1586185281114,162.32,7106.72,206.6,-0.02664,5e-05,0.44142]
[1586185286147,162.31,7105.8,206.6,-0.02667,5e-05,0.44187]
[1586185291184,162.29,7105.66,206.6,-0.02666,5e-05,0.44163]
[1586185296220,162.27,7106.03,206.6,-0.02663,5e-05,0.44123]
[1586185301257,162.26,7105.76,206.6,-0.02663,5e-05,0.44127]
[1586185311328,162.23,7106.07,206.6,-0.0266,5e-05,0.4408]
[1586185316360,162.22,7106.56,206.6,-0.02656,5e-05,0.44035]
[1586185321397,162.21,7109.68,206.6,-0.02639,5e-05,0.4382]
[1586185332432,162.21,7110.95,206.6,-0.02633,5e-05,0.43737]
[1586185337519,162.22,7111.68,206.6,-0.02629,5e-05,0.43692]
[1586185342548,162.22,7112.81,206.6,-0.02624,5e-05,0.43623]
[1586185347587,162.23,7113.59,206.6,-0.0262,5e-05,0.43579]
[1586185357655,162.26,7113.55,206.6,-0.02621,5e-05,0.43585]
[1586185362687,162.27,7113.22,206.6,-0.02623,5e-05,0.43616]
[1586185367724,162.28,7114.0,206.6,-0.0262,5e-05,0.43572]
[1586185368165,162.28,7114.0,206.6,-0.0262,5e-05,0.43572]
[1586185378803,162.3,7114.07,206.6,-0.02621,5e-05,0.43588]
[1586185383834,162.31,7114.25,206.6,-0.02621,5e-05,0.43584]
[1586185388869,162.32,7114.01,206.6,-0.02623,5e-05,0.4361]
[1586185393905,162.32,7114.13,206.6,-0.02623,5e-05,0.4361]
[1586185398939,162.33,7113.4,206.6,-0.02627,5e-05,0.43667]
[1586185409014,162.35,7114.07,206.6,-0.02624,5e-05,0.43635]
[1586185414043,162.36,7114.15,206.6,-0.02624,5e-05,0.4362]
[1586185419082,162.37,7115.68,206.6,-0.02616,5e-05,0.43528]
[1586185424116,162.38,7116.33,206.6,-0.02614,5e-05,0.43496]
[1586185429149,162.39,7116.93,206.6,-0.02611,5e-05,0.4347]
[1586185439220,162.42,7117.6,206.6,-0.0261,5e-05,0.43453]
[1586185444256,162.44,7117.37,206.6,-0.02612,5e-05,0.43482]
[1586185449289,162.45,7117.99,206.6,-0.0261,5e-05,0.43455]
[1586185454325,162.47,7118.18,206.6,-0.0261,5e-05,0.43456]
[1586185459361,162.48,7117.09,206.6,-0.02617,5e-05,0.43542]
[1586185469432,162.51,7117.83,206.6,-0.02614,5e-05,0.43513]
[1586185474471,162.52,7119.12,206.6,-0.02607,5e-05,0.43422]
[1586185479504,162.54,7119.84,206.6,-0.02605,5e-05,0.43391]
[1586185484534,162.56,7120.07,206.6,-0.02605,5e-05,0.43392]
[1586185489570,162.57,7120.62,206.6,-0.02603,5e-05,0.43373]
[1586185499640,162.61,7118.81,206.6,-0.02615,5e-05,0.43523]
[1586185504679,162.62,7118.34,206.6,-0.02618,5e-05,0.43563]
[1586185509713,162.63,7119.11,206.6,-0.02614,5e-05,0.4352]
[1586185519782,162.65,7120.47,206.6,-0.02609,5e-05,0.43454]
[1586185524819,162.67,7121.14,206.6,-0.02607,5e-05,0.43424]
[1586185529851,162.68,7121.8,206.6,-0.02604,5e-05,0.43395]
[1586185534890,162.7,7121.89,206.6,-0.02604,5e-05,0.43387]
[1586185539921,162.72,7121.87,206.6,-0.02605,5e-05,0.43404]
[1586185551432,162.75,7121.98,206.6,-0.02607,5e-05,0.43432]
[1586185557047,162.77,7122.09,206.6,-0.02608,5e-05,0.43438]
[1586185562795,162.78,7122.07,206.6,-0.02608,5e-05,0.4345]
[1586185568125,162.8,7122.22,206.6,-0.02609,5e-05,0.43458]
[1586185573159,162.81,7121.88,206.6,-0.02612,5e-05,0.43492]
[1586185578198,162.82,7122.0,206.6,-0.02612,5e-05,0.43495]
[1586185584242,162.84,7121.99,206.6,-0.02613,5e-05,0.4351]
[1586185589278,162.85,7121.97,206.6,-0.02614,5e-05,0.4352]
[1586185599433,162.87,7122.76,206.6,-0.0261,5e-05,0.43471]
[1586185605433,162.89,7123.18,206.6,-0.02609,5e-05,0.43458]
[1586185611428,162.9,7123.39,206.6,-0.02609,5e-05,0.43458]
[1586185621500,162.93,7123.9,206.6,-0.02608,5e-05,0.43447]
[1586185626533,162.94,7123.92,206.6,-0.02608,5e-05,0.43458]
[1586185631573,162.96,7126.8,206.6,-0.02595,5e-05,0.43283]
[1586185636604,162.98,7126.28,206.6,-0.02599,5e-05,0.43337]
[1586185641642,163.0,7126.34,206.6,-0.026,5e-05,0.43349]
[1586185651710,163.03,7125.9,206.6,-0.02603,5e-05,0.43389]
[1586185656744,163.05,7126.68,206.6,-0.026,5e-05,0.43352]
[1586185661781,163.06,7126.78,206.6,-0.02601,5e-05,0.43362]
[1586185666813,163.08,7126.9,206.6,-0.02601,5e-05,0.43368]
[1586185671853,163.09,7126.58,206.6,-0.02604,5e-05,0.43403]
[1586185681920,163.12,7126.42,206.6,-0.02606,5e-05,0.43438]
[1586185686954,163.13,7123.63,206.6,-0.02621,5e-05,0.43629]
[1586185691991,163.13,7122.92,206.6,-0.02625,5e-05,0.43678]
[1586185702061,163.13,7123.08,206.6,-0.02624,5e-05,0.43668]
[1586185707433,163.13,7123.86,206.6,-0.0262,5e-05,0.43618]
[1586185713135,163.13,7122.78,206.6,-0.02625,5e-05,0.43673]
[1586185718173,163.13,7122.69,206.6,-0.02625,5e-05,0.43679]
[1586185728244,163.14,7123.23,206.6,-0.02623,5e-05,0.43646]
[1586185733277,163.14,7122.92,206.6,-0.02625,5e-05,0.43668]
[1586185738312,163.14,7122.7,206.6,-0.02626,5e-05,0.43683]
[1586185748381,163.14,7122.53,206.6,-0.02627,5e-05,0.43695]
[1586185753419,163.14,7123.52,206.6,-0.02622,5e-05,0.4363]
[1586185758433,163.14,7124.48,206.6,-0.02617,5e-05,0.43569]
[1586185763487,163.15,7124.85,206.6,-0.02615,5e-05,0.43552]
[1586185768524,163.16,7125.27,206.6,-0.02614,5e-05,0.4353]
[1586185779433,163.17,7124.52,206.6,-0.02617,5e-05,0.43574]
[1586185784639,163.18,7124.28,206.6,-0.02619,5e-05,0.43595]
[1586185789673,163.18,7123.92,206.6,-0.02621,5e-05,0.43622]
[1586185799744,163.18,7122.01,206.6,-0.02631,5e-05,0.43749]
[1586185804775,163.18,7122.3,206.6,-0.02629,5e-05,0.43727]
[1586185809811,163.18,7124.78,206.6,-0.02617,5e-05,0.43564]
[1586185814849,163.18,7124.55,206.6,-0.02618,5e-05,0.43584]
[1586185819882,163.19,7128.01,206.6,-0.02601,5e-05,0.43363]
[1586185829949,163.21,7125.36,206.6,-0.02616,5e-05,0.43557]
[1586185834989,163.22,7125.16,206.6,-0.02616,5e-05,0.43558]
[1586185840020,163.22,7123.09,206.6,-0.02627,5e-05,0.43697]
[1586185850094,163.22,7123.41,206.6,-0.02625,5e-05,0.43672]
[1586185855124,163.22,7122.87,206.6,-0.02628,5e-05,0.43707]
[1586185860164,163.21,7122.3,206.6,-0.02631,5e-05,0.43742]
[1586185865196,163.21,7122.34,206.6,-0.0263,5e-05,0.43737]
[1586185870231,163.21,7122.06,206.6,-0.02632,5e-05,0.43752]
[1586185880303,163.2,7120.1,206.6,-0.02641,5e-05,0.43871]
[1586185885335,163.18,7119.12,206.6,-0.02645,5e-05,0.43927]
[1586185890370,163.17,7118.63,206.6,-0.02647,5e-05,0.43948]
[1586185900444,163.15,7118.32,206.6,-0.02646,5e-05,0.43927]
[1586185905476,163.14,7118.28,206.6,-0.02646,5e-05,0.43919]
[1586185910510,163.12,7118.82,206.6,-0.02642,5e-05,0.43873]
[1586185920584,163.11,7118.54,206.6,-0.02642,5e-05,0.43876]
[1586185926432,163.1,7118.18,206.6,-0.02643,5e-05,0.43889]
[1586185931658,163.08,7118.38,206.6,-0.02642,5e-05,0.43866]
[1586185936695,163.08,7118.06,206.6,-0.02643,5e-05,0.43878]
[1586185941729,163.07,7119.28,206.6,-0.02636,5e-05,0.43789]
[1586185951798,163.06,7119.24,206.6,-0.02635,5e-05,0.43769]
[1586185956835,163.06,7120.92,206.6,-0.02626,5e-05,0.43657]
[1586185961868,163.06,7121.02,206.6,-0.02625,5e-05,0.43653]
[1586185971940,163.06,7120.03,206.6,-0.02631,5e-05,0.43719]
[1586185976975,163.06,7120.03,206.6,-0.02631,5e-05,0.43717]
[1586185982012,163.06,7120.04,206.6,-0.0263,5e-05,0.43715]
[1586185987048,163.06,7119.08,206.6,-0.02635,5e-05,0.43777]
[1586185992081,163.05,7118.56,206.6,-0.02638,5e-05,0.43808]
[1586186002152,163.04,7117.87,206.6,-0.0264,5e-05,0.43841]
[1586186007183,163.03,7116.78,206.6,-0.02646,5e-05,0.43905]
[1586186012218,163.02,7116.09,206.6,-0.02647,5e-05,0.43922]
[1586186022294,163.0,7116.81,206.6,-0.02642,5e-05,0.43857]
[1586186027324,162.99,7116.81,206.6,-0.02642,5e-05,0.4385]
[1586186032364,162.99,7117.83,206.6,-0.02636,5e-05,0.43776]
[1586186037396,162.98,7118.49,206.6,-0.02632,5e-05,0.43729]
[1586186048475,162.98,7117.74,206.6,-0.02636,5e-05,0.43774]
[1586186053508,162.97,7117.45,206.6,-0.02637,5e-05,0.43789]
[1586186058542,162.97,7117.09,206.6,-0.02639,5e-05,0.43809]
[1586186068613,162.96,7116.73,206.6,-0.0264,5e-05,0.43822]
[1586186073649,162.95,7117.35,206.6,-0.02635,5e-05,0.43758]
[1586186078680,162.95,7117.48,206.6,-0.02634,5e-05,0.43746]
[1586186088753,162.96,7118.94,206.6,-0.02627,5e-05,0.43656]
[1586186093788,162.96,7118.59,206.6,-0.02629,5e-05,0.4368]
[1586186098826,162.96,7118.29,206.6,-0.02631,5e-05,0.43699]
[1586186103857,162.96,7117.7,206.6,-0.02634,5e-05,0.43738]
[1586186108896,162.96,7118.21,206.6,-0.02631,5e-05,0.43702]
[1586186119973,162.95,7118.08,206.6,-0.02632,5e-05,0.43711]
[1586186125005,162.95,7118.14,206.6,-0.02631,5e-05,0.43706]
[1586186130040,162.95,7117.73,206.6,-0.02633,5e-05,0.43733]
[1586186140114,162.95,7117.29,206.6,-0.02634,5e-05,0.43741]
[1586186145148,162.95,7117.92,206.6,-0.02631,5e-05,0.43698]
[1586186150181,162.95,7119.46,206.6,-0.02623,5e-05,0.43598]
[1586186155221,162.96,7119.77,206.6,-0.02622,5e-05,0.43582]
[1586186160249,162.96,7120.44,206.6,-0.02619,5e-05,0.43543]
[1586186170321,162.98,7120.54,206.6,-0.02619,5e-05,0.43549]
[1586186175359,162.98,7121.57,206.6,-0.02614,5e-05,0.43487]
[1586186179531,162.99,7122.76,206.6,-0.02609,5e-05,0.43416]
[1586186179790,162.99,7122.76,206.6,-0.02609,5e-05,0.43416]
[1586186185429,163.01,7123.04,206.6,-0.02608,5e-05,0.43413]
[1586186190433,163.02,7121.86,206.6,-0.02615,5e-05,0.43501]
[1586186200535,163.04,7121.69,206.6,-0.02616,5e-05,0.4351]
[1586186205567,163.04,7121.76,206.6,-0.02616,5e-05,0.43512]
[1586186211432,163.05,7121.7,206.6,-0.02617,5e-05,0.43525]
[1586186221679,163.07,7121.79,206.6,-0.02618,5e-05,0.43532]
[1586186227723,163.07,7122.13,206.6,-0.02616,5e-05,0.43517]
[1586186232759,163.08,7122.48,206.6,-0.02615,5e-05,0.43502]
[1586186237792,163.09,7122.88,206.6,-0.02614,5e-05,0.43483]
[1586186247861,163.1,7121.15,206.6,-0.02623,5e-05,0.43609]
[1586186252895,163.11,7122.34,206.6,-0.02617,5e-05,0.43516]
[1586186257933,163.12,7122.37,206.6,-0.02617,5e-05,0.4352]
[1586186262966,163.12,7122.89,206.6,-0.02615,5e-05,0.43493]
[1586186273039,163.14,7122.82,206.6,-0.02616,5e-05,0.43515]
[1586186278072,163.15,7122.88,206.6,-0.02616,5e-05,0.43518]
[1586186283109,163.16,7123.01,206.6,-0.02616,5e-05,0.43517]
[1586186288141,163.16,7123.25,206.6,-0.02615,5e-05,0.43507]
[1586186298209,163.18,7123.23,206.6,-0.02617,5e-05,0.43522]
[1586186304253,163.19,7124.11,206.6,-0.02613,5e-05,0.43473]
[1586186309288,163.2,7123.81,206.6,-0.02615,5e-05,0.43501]
[1586186314323,163.21,7123.76,206.6,-0.02615,5e-05,0.43494]
[1586186324397,163.22,7124.0,206.6,-0.02614,5e-05,0.43492]
[1586186329428,163.23,7124.25,206.6,-0.02614,5e-05,0.43483]
[1586186334433,163.24,7124.62,206.6,-0.02612,5e-05,0.43467]
[1586186339498,163.25,7124.72,206.6,-0.02612,5e-05,0.43469]
[1586186349570,163.26,7123.19,206.6,-0.02621,5e-05,0.43585]
[1586186354603,163.27,7122.07,206.6,-0.02627,5e-05,0.4366]
[1586186359641,163.27,7123.89,206.6,-0.02618,5e-05,0.43541]
[1586186371726,163.28,7124.42,206.6,-0.02615,5e-05,0.43501]
[1586186376760,163.29,7124.45,206.6,-0.02615,5e-05,0.43506]
[1586186381795,163.3,7124.51,206.6,-0.02616,5e-05,0.43508]
[1586186386828,163.3,7124.21,206.6,-0.02618,5e-05,0.43533]
[1586186396899,163.31,7123.94,206.6,-0.0262,5e-05,0.43559]
[1586186401938,163.31,7123.22,206.6,-0.02624,5e-05,0.4361]
[1586186412001,163.32,7123.21,206.6,-0.02624,5e-05,0.43614]
[1586186423082,163.32,7122.87,206.6,-0.02626,5e-05,0.43638]
[1586186428115,163.32,7122.98,206.6,-0.02625,5e-05,0.43631]
[1586186433151,163.32,7123.01,206.6,-0.02624,5e-05,0.43612]
[1586186438193,163.32,7122.79,206.6,-0.02625,5e-05,0.43627]
[1586186449267,163.31,7119.13,206.6,-0.02643,5e-05,0.43858]
[1586186454298,163.3,7119.13,206.6,-0.02643,5e-05,0.43848]
[1586186459335,163.29,7119.44,206.6,-0.02641,5e-05,0.43819]
[1586186469409,163.27,7119.36,206.6,-0.0264,5e-05,0.4381]
[1586186474442,163.27,7119.56,206.6,-0.02638,5e-05,0.4379]
[1586186479479,163.26,7119.41,206.6,-0.02639,5e-05,0.43793]
[1586186484511,163.25,7119.45,206.6,-0.02638,5e-05,0.43784]
[1586186489549,163.24,7118.93,206.6,-0.0264,5e-05,0.43811]
[1586186499615,163.23,7118.41,206.6,-0.02641,5e-05,0.43813]
[1586186505433,163.22,7118.42,206.6,-0.0264,5e-05,0.43804]
[1586186510692,163.21,7118.89,206.6,-0.02637,5e-05,0.43768]
[1586186520764,163.2,7118.8,206.6,-0.02637,5e-05,0.43764]
[1586186525802,163.2,7118.97,206.6,-0.02636,5e-05,0.43748]
[1586186530833,163.19,7118.86,206.6,-0.02636,5e-05,0.4375]
[1586186535868,163.19,7119.06,206.6,-0.02635,5e-05,0.43733]
[1586186540901,163.18,7119.16,206.6,-0.02634,5e-05,0.43723]
[1586186550972,163.18,7118.96,206.6,-0.02635,5e-05,0.4373]
[1586186556006,163.17,7118.93,206.6,-0.02634,5e-05,0.43711]
[1586186561041,163.17,7118.76,206.6,-0.02634,5e-05,0.4372]
[1586186571112,163.16,7117.69,206.6,-0.02639,5e-05,0.43783]
[1586186576148,163.16,7117.53,206.6,-0.0264,5e-05,0.43788]
[1586186581181,163.15,7116.94,206.6,-0.02642,5e-05,0.43821]
[1586186586220,163.14,7117.1,206.6,-0.02641,5e-05,0.43803]
[1586186591255,163.13,7116.42,206.6,-0.02644,5e-05,0.43841]
[1586186601325,163.12,7115.48,206.6,-0.02648,5e-05,0.43887]
[1586186606356,163.1,7115.01,206.6,-0.02649,5e-05,0.43907]
[1586186611392,163.09,7115.98,206.6,-0.02643,5e-05,0.43814]
[1586186621461,163.08,7116.92,206.6,-0.02637,5e-05,0.43743]
[1586186626500,163.08,7116.87,206.6,-0.02637,5e-05,0.43743]
[1586186631539,163.08,7116.97,206.6,-0.02636,5e-05,0.43733]
[1586186636567,163.07,7116.73,206.6,-0.02637,5e-05,0.43745]
[1586186641603,163.07,7116.66,206.6,-0.02637,5e-05,0.43746]
[1586186651673,163.05,7113.47,206.6,-0.02653,5e-05,0.43941]
[1586186656710,163.04,7113.2,206.6,-0.02653,5e-05,0.43947]
[1586186661746,163.02,7111.09,206.6,-0.02663,5e-05,0.44073]
[1586186667433,163.0,7108.5,206.6,-0.02676,5e-05,0.44225]
[1586186677856,162.94,7107.54,206.6,-0.02676,5e-05,0.44216]
[1586186682896,162.91,7107.28,206.6,-0.02675,5e-05,0.44209]
[1586186687926,162.89,7107.36,206.6,-0.02673,5e-05,0.44181]
[1586186692959,162.87,7108.68,206.6,-0.02665,5e-05,0.44073]
[1586186703035,162.82,7106.99,206.6,-0.02671,5e-05,0.44147]
[1586186709076,162.8,7106.22,206.6,-0.02673,5e-05,0.44173]
[1586186719145,162.75,7106.17,206.6,-0.02671,5e-05,0.44135]
[1586186724177,162.73,7107.68,206.6,-0.02661,5e-05,0.44016]
[1586186729216,162.72,7108.88,206.6,-0.02654,5e-05,0.43923]
[1586186734248,162.71,7109.11,206.6,-0.02651,5e-05,0.43881]
[1586186739289,162.7,7109.15,206.6,-0.0265,5e-05,0.4387]
[1586186749356,162.69,7110.51,206.6,-0.02642,5e-05,0.43769]
[1586186754389,162.69,7110.88,206.6,-0.0264,5e-05,0.43742]
[1586186759425,162.69,7111.14,206.6,-0.02639,5e-05,0.43724]
[1586186769493,162.68,7109.9,206.6,-0.02645,5e-05,0.43802]
[1586186774532,162.67,7108.5,206.6,-0.02652,5e-05,0.4389]
[1586186779566,162.67,7107.5,206.6,-0.02657,5e-05,0.43948]
[1586186784601,162.65,7108.61,206.6,-0.0265,5e-05,0.43864]
[1586186789637,162.65,7109.13,206.6,-0.02647,5e-05,0.43823]
[1586186799704,162.64,7110.28,206.6,-0.02639,5e-05,0.4372]
[1586186804740,162.64,7111.34,206.6,-0.02634,5e-05,0.4365]
[1586186809775,162.64,7112.19,206.6,-0.02629,5e-05,0.43596]
[1586186819844,162.65,7109.86,206.6,-0.02642,5e-05,0.43755]
[1586186824880,162.64,7110.3,206.6,-0.02639,5e-05,0.43722]
[1586186830922,162.64,7110.84,206.6,-0.02637,5e-05,0.43686]
[1586186835960,162.64,7111.36,206.6,-0.02634,5e-05,0.43653]
[1586186840993,162.65,7111.37,206.6,-0.02634,5e-05,0.43654]
[1586186851063,162.65,7110.87,206.6,-0.02636,5e-05,0.43673]
[1586186856099,162.65,7110.27,206.6,-0.02639,5e-05,0.43714]
[1586186861137,162.65,7110.04,206.6,-0.0264,5e-05,0.43729]
[1586186871209,162.65,7109.83,206.6,-0.02641,5e-05,0.4374]
[1586186876243,162.65,7109.83,206.6,-0.02641,5e-05,0.43738]
[1586186881282,162.65,7110.17,206.6,-0.02639,5e-05,0.43715]
[1586186886316,162.64,7109.89,206.6,-0.02641,5e-05,0.43733]
[1586186891348,162.64,7109.88,206.6,-0.02641,5e-05,0.43732]
[1586186901418,162.64,7109.58,206.6,-0.02642,5e-05,0.43748]
[1586186906457,162.64,7109.65,206.6,-0.02641,5e-05,0.43742]
[1586186911490,162.64,7109.84,206.6,-0.02639,5e-05,0.4371]
[1586186921560,162.63,7109.46,206.6,-0.02641,5e-05,0.43733]
[1586186926598,162.63,7109.33,206.6,-0.02642,5e-05,0.4374]
[1586186931632,162.63,7107.58,206.6,-0.02651,5e-05,0.43854]
[1586186936666,162.62,7106.77,206.6,-0.02654,5e-05,0.43901]
[1586186946734,162.6,7107.53,206.6,-0.02649,5e-05,0.43835]
[1586186951769,162.6,7107.47,206.6,-0.02649,5e-05,0.43833]
[1586186956807,162.59,7107.8,206.6,-0.02647,5e-05,0.43806]
[1586186961840,162.59,7107.55,206.6,-0.02648,5e-05,0.43818]
[1586186971910,162.57,7106.76,206.6,-0.0265,5e-05,0.4384]
[1586186976945,162.57,7107.52,206.6,-0.02646,5e-05,0.43785]
[1586186981986,162.57,7108.14,206.6,-0.02643,5e-05,0.4374]
[1586186987016,162.56,7109.56,206.6,-0.02635,5e-05,0.43644]
[1586186997088,162.57,7109.88,206.6,-0.02634,5e-05,0.43629]
[1586187002124,162.57,7110.25,206.6,-0.02632,5e-05,0.43608]
[1586187007160,162.58,7110.6,206.6,-0.02631,5e-05,0.43589]
[1586187012197,162.58,7110.98,206.6,-0.02629,5e-05,0.43569]
[1586187022264,162.6,7111.52,206.6,-0.02627,5e-05,0.43547]
[1586187027296,162.61,7111.16,206.6,-0.02629,5e-05,0.43577]
[1586187033337,162.61,7111.31,206.6,-0.02628,5e-05,0.43556]
[1586187038372,162.62,7111.44,206.6,-0.02628,5e-05,0.43553]
[1586187048433,162.64,7113.32,206.6,-0.02619,5e-05,0.43446]
[1586187053479,162.65,7113.56,206.6,-0.02619,5e-05,0.43442]
[1586187058515,162.66,7113.64,206.6,-0.02619,5e-05,0.43447]
[1586187063548,162.68,7114.06,206.6,-0.02618,5e-05,0.4343]
[1586187068583,162.69,7114.24,206.6,-0.02618,5e-05,0.4343]
[1586187078660,162.71,7114.29,206.6,-0.02619,5e-05,0.43449]
[1586187083689,162.72,7114.39,206.6,-0.02619,5e-05,0.43453]
[1586187088724,162.74,7114.47,206.6,-0.0262,5e-05,0.43458]
[1586187093758,162.75,7114.41,206.6,-0.0262,5e-05,0.43454]
[1586187098794,162.76,7114.06,206.6,-0.02622,5e-05,0.43486]
[1586187108864,162.78,7113.75,206.6,-0.02625,5e-05,0.43524]
[1586187113899,162.78,7114.6,206.6,-0.02621,5e-05,0.43475]
[1586187118934,162.8,7117.59,206.6,-0.02607,5e-05,0.43292]
[1586187123970,162.82,7118.84,206.6,-0.02601,5e-05,0.43227]
[1586187134042,162.86,7118.93,206.6,-0.02604,5e-05,0.43258]
[1586187139076,162.88,7119.47,206.6,-0.02602,5e-05,0.43244]
[1586187144111,162.9,7119.59,206.6,-0.02603,5e-05,0.43254]
[1586187150151,162.93,7121.51,206.6,-0.02595,5e-05,0.43153]
[1586187160223,162.98,7122.84,206.6,-0.02591,5e-05,0.43096]
[1586187165258,163.01,7120.6,206.6,-0.02604,5e-05,0.43263]
[1586187170295,163.02,7121.22,206.6,-0.02601,5e-05,0.43238]
[1586187180363,163.06,7121.25,206.6,-0.02604,5e-05,0.43272]
[1586187185398,163.08,7120.99,206.6,-0.02606,5e-05,0.43304]
[1586187190431,163.09,7121.05,206.6,-0.02607,5e-05,0.43316]
[1586187200501,163.12,7120.78,206.6,-0.0261,5e-05,0.43359]
[1586187205535,163.14,7121.06,206.6,-0.0261,5e-05,0.43353]
[1586187210576,163.15,7122.44,206.6,-0.02604,5e-05,0.43278]
[1586187215607,163.17,7122.67,206.6,-0.02603,5e-05,0.43261]
[1586187220646,163.19,7122.77,206.6,-0.02603,5e-05,0.4327]
[1586187230711,163.22,7122.56,206.6,-0.02607,5e-05,0.43314]
[1586187235748,163.23,7121.34,206.6,-0.02614,5e-05,0.43405]
[1586187243433,163.25,7121.21,206.6,-0.02615,5e-05,0.43428]
[1586187248841,163.26,7121.76,206.6,-0.02613,5e-05,0.43401]
[1586187253876,163.27,7121.93,206.6,-0.02613,5e-05,0.434]
[1586187258910,163.28,7122.07,206.6,-0.02613,5e-05,0.43399]
[1586187263946,163.29,7122.66,206.6,-0.02611,5e-05,0.43371]
[1586187269990,163.3,7122.06,206.6,-0.02615,5e-05,0.43423]
[1586187277093,163.32,7122.39,206.6,-0.02613,5e-05,0.43395]
[1586187284084,163.53,7121.32,206.6,-0.02632,5e-05,0.43657]
[1586187289119,163.68,7121.41,206.6,-0.02642,5e-05,0.43789]
[1586187299189,163.97,7123.78,206.6,-0.02649,5e-05,0.43906]
[1586187304226,164.12,7123.69,206.6,-0.02659,5e-05,0.44048]
[1586187309264,164.3,7123.76,206.6,-0.02671,5e-05,0.44204]
[1586187314298,164.44,7122.95,206.6,-0.02684,5e-05,0.44385]
[1586187319331,164.57,7123.08,206.6,-0.02692,5e-05,0.44495]
[1586187335448,164.94,7124.1,206.6,-0.02711,5e-05,0.44756]
[1586187341487,165.07,7123.83,206.6,-0.02721,5e-05,0.44893]
[1586187351554,165.27,7124.8,206.6,-0.02729,5e-05,0.45012]
[1586187356594,165.37,7125.91,206.6,-0.0273,5e-05,0.45026]
[1586187361624,165.47,7127.84,206.6,-0.02726,5e-05,0.44986]
[1586187366658,165.57,7131.76,206.6,-0.02712,5e-05,0.44818]
[1586187371696,165.68,7138.03,206.6,-0.02686,5e-05,0.44507]
[1586187381769,165.9,7132.31,206.6,-0.02731,5e-05,0.45087]
[1586187386800,165.99,7131.4,206.6,-0.02742,5e-05,0.45228]
[1586187391840,166.07,7132.38,206.6,-0.02741,5e-05,0.4522]
[1586187402432,166.24,7130.9,206.6,-0.0276,5e-05,0.45473]
[1586187407950,166.31,7131.59,206.6,-0.02761,5e-05,0.4549]
[1586187412982,166.38,7133.92,206.6,-0.02753,5e-05,0.45399]
[1586187418020,166.45,7134.5,206.6,-0.02755,5e-05,0.45426]
[1586187428087,166.59,7137.47,206.6,-0.02748,5e-05,0.45356]
[1586187433127,166.66,7136.58,206.6,-0.02758,5e-05,0.45479]
[1586187438160,166.72,7134.94,206.6,-0.02771,5e-05,0.45645]
[1586187443198,166.78,7135.01,206.6,-0.02774,5e-05,0.45692]
[1586187453263,166.89,7135.57,206.6,-0.02777,5e-05,0.45737]
[1586187458296,166.94,7135.66,206.6,-0.0278,5e-05,0.45778]
[1586187463336,166.99,7134.35,206.6,-0.02791,5e-05,0.45911]
[1586187473405,167.07,7135.08,206.6,-0.02793,5e-05,0.45942]
[1586187478437,167.12,7134.55,206.6,-0.02798,5e-05,0.46014]
[1586187484480,167.16,7134.16,206.6,-0.02803,5e-05,0.4608]
[1586187489514,167.2,7134.53,206.6,-0.02804,5e-05,0.46093]
[1586187500590,167.27,7135.2,206.6,-0.02805,5e-05,0.46115]
[1586187505626,167.3,7135.26,206.6,-0.02807,5e-05,0.4614]
[1586187510661,167.33,7135.34,206.6,-0.02809,5e-05,0.46163]
[1586187515700,167.36,7135.24,206.6,-0.0281,5e-05,0.46177]
[1586187520731,167.39,7134.74,206.6,-0.02815,5e-05,0.46237]
[1586187531432,167.44,7135.21,206.6,-0.02815,5e-05,0.4625]
[1586187536842,167.47,7135.34,206.6,-0.02817,5e-05,0.46269]
[1586187541879,167.49,7135.35,206.6,-0.02818,5e-05,0.46289]
[1586187551949,167.54,7135.83,206.6,-0.02819,5e-05,0.46297]
[1586187556987,167.56,7137.02,206.6,-0.02814,5e-05,0.46238]
[1586187564032,167.59,7137.33,206.6,-0.02814,5e-05,0.46248]
[1586187570433,167.62,7137.41,206.6,-0.02816,5e-05,0.4627]
[1586187582164,167.68,7137.66,206.6,-0.02817,5e-05,0.46283]
[1586187587196,167.7,7136.87,206.6,-0.02823,5e-05,0.46355]
[1586187592232,167.71,7136.47,206.6,-0.02826,5e-05,0.46398]
[1586187602302,167.74,7136.48,206.6,-0.02828,5e-05,0.46425]
[1586187607335,167.76,7134.8,206.6,-0.02838,5e-05,0.46549]
[1586187612372,167.76,7133.46,206.6,-0.02845,5e-05,0.46646]
[1586187622439,167.77,7133.2,206.6,-0.02847,5e-05,0.46669]
[1586187627477,167.78,7134.4,206.6,-0.02841,5e-05,0.46593]
[1586187632509,167.78,7134.56,206.6,-0.0284,5e-05,0.46569]
[1586187637550,167.79,7134.11,206.6,-0.02843,5e-05,0.46606]
[1586187647617,167.8,7133.5,206.6,-0.02846,5e-05,0.46654]
[1586187652653,167.8,7132.62,206.6,-0.02851,5e-05,0.46716]
[1586187657691,167.8,7132.55,206.6,-0.02852,5e-05,0.46721]
[1586187662720,167.8,7132.09,206.6,-0.02854,5e-05,0.46751]
[1586187668763,167.8,7132.11,206.6,-0.02854,5e-05,0.46748]
[1586187673800,167.8,7132.73,206.6,-0.0285,5e-05,0.46705]
[1586187678830,167.8,7133.66,206.6,-0.02846,5e-05,0.46644]
[1586187683867,167.8,7134.19,206.6,-0.02843,5e-05,0.46613]
[1586187688903,167.81,7134.01,206.6,-0.02844,5e-05,0.4663]
[1586187698974,167.82,7134.58,206.6,-0.02841,5e-05,0.46581]
[1586187704010,167.82,7134.73,206.6,-0.02841,5e-05,0.46578]
[1586187709044,167.83,7135.13,206.6,-0.02839,5e-05,0.46557]
[1586187719112,167.85,7134.65,206.6,-0.02842,5e-05,0.46603]
[1586187724146,167.85,7133.72,206.6,-0.02848,5e-05,0.46669]
[1586187729183,167.85,7134.02,206.6,-0.02846,5e-05,0.46651]
[1586187734224,167.86,7134.36,206.6,-0.02845,5e-05,0.46631]
[1586187744288,167.86,7134.89,206.6,-0.02842,5e-05,0.46603]
[1586187750331,167.87,7135.17,206.6,-0.02841,5e-05,0.46591]
[1586187755368,167.88,7137.03,206.6,-0.02831,5e-05,0.46457]
[1586187760402,167.89,7136.71,206.6,-0.02833,5e-05,0.46488]
[1586187770474,167.92,7138.09,206.6,-0.02827,5e-05,0.46416]
[1586187777433,167.93,7138.1,206.6,-0.02829,5e-05,0.46433]
[1586187782559,167.95,7138.0,206.6,-0.0283,5e-05,0.46451]
[1586187792628,167.96,7135.86,206.6,-0.02843,5e-05,0.46611]
[1586187798432,167.97,7136.57,206.6,-0.02839,5e-05,0.46569]
[1586187803707,167.98,7138.62,206.6,-0.02829,5e-05,0.46438]
[1586187813776,168.01,7141.17,206.6,-0.02816,5e-05,0.46279]
[1586187818809,168.03,7143.18,206.6,-0.02807,5e-05,0.46163]
[1586187828882,168.1,7145.72,206.6,-0.02798,5e-05,0.46052]
[1586187843983,168.17,7146.8,206.6,-0.02797,5e-05,0.46051]
[1586187849018,168.2,7146.8,206.6,-0.02799,5e-05,0.46079]
[1586187854055,168.23,7147.16,206.6,-0.02799,5e-05,0.46081]
[1586187859088,168.26,7147.19,206.6,-0.02801,5e-05,0.46105]
[1586187864127,168.28,7144.96,206.6,-0.02814,5e-05,0.46276]
[1586187874193,168.32,7146.73,206.6,-0.02806,5e-05,0.46173]
[1586187879226,168.34,7145.85,206.6,-0.02812,5e-05,0.46252]
[1586187889299,168.38,7146.66,206.6,-0.02811,5e-05,0.46232]
[1586187894336,168.4,7145.67,206.6,-0.02817,5e-05,0.46316]
[1586187899371,168.42,7145.5,206.6,-0.02819,5e-05,0.46341]
[1586187904403,168.43,7145.33,206.6,-0.02821,5e-05,0.46364]
[1586187909433,168.44,7144.97,206.6,-0.02824,5e-05,0.46399]
[1586187919512,168.46,7145.53,206.6,-0.02822,5e-05,0.46383]
[1586187924543,168.48,7145.12,206.6,-0.02825,5e-05,0.46421]
[1586187933636,168.47,7140.0,206.6,-0.02851,5e-05,0.46741]
[1586187939650,168.47,7139.46,206.6,-0.02854,5e-05,0.46771]
[1586187944684,168.46,7139.44,206.6,-0.02853,5e-05,0.46767]
[1586187949723,168.45,7138.17,206.6,-0.0286,5e-05,0.46844]
[1586187954751,168.44,7137.53,206.6,-0.02863,5e-05,0.46878]
[1586187959788,168.43,7137.99,206.6,-0.02859,5e-05,0.46838]
[1586187969862,168.41,7138.55,206.6,-0.02855,5e-05,0.46782]
[1586187975433,168.4,7137.83,206.6,-0.02858,5e-05,0.46822]
[1586187980937,168.39,7138.93,206.6,-0.02852,5e-05,0.4674]
[1586187985968,168.39,7139.54,206.6,-0.02848,5e-05,0.46695]
[1586187991011,168.39,7140.39,206.6,-0.02842,5e-05,0.46618]
[1586188001077,168.39,7140.28,206.6,-0.02843,5e-05,0.46626]
[1586188011146,168.4,7143.7,206.6,-0.02826,5e-05,0.4641]
[1586188021216,168.43,7143.92,206.6,-0.02826,5e-05,0.46417]
[1586188026433,168.44,7144.02,206.6,-0.02826,5e-05,0.4642]
[1586188032293,168.45,7144.49,206.6,-0.02824,5e-05,0.46399]
[1586188037329,168.46,7146.9,206.6,-0.02813,5e-05,0.46252]
[1586188042367,168.48,7148.32,206.6,-0.02806,5e-05,0.46176]
[1586188052439,168.53,7149.42,206.6,-0.02802,5e-05,0.46126]
[1586188057471,168.55,7150.05,206.6,-0.02801,5e-05,0.46106]
[1586188062504,168.58,7151.81,206.6,-0.02793,5e-05,0.46015]
[1586188072577,168.64,7154.11,206.6,-0.02785,5e-05,0.45917]
[1586188077613,168.68,7156.25,206.6,-0.02776,5e-05,0.45808]
[1586188082645,168.72,7157.06,206.6,-0.02775,5e-05,0.45794]
[1586188087682,168.76,7157.21,206.6,-0.02776,5e-05,0.4582]
[1586188097752,168.83,7157.53,206.6,-0.0278,5e-05,0.45865]
[1586188102787,168.87,7157.8,206.6,-0.0278,5e-05,0.45879]
[1586188107821,168.9,7160.37,206.6,-0.02769,5e-05,0.45743]
[1586188112857,168.94,7161.63,206.6,-0.02764,5e-05,0.45677]
[1586188122925,169.03,7162.55,206.6,-0.02765,5e-05,0.45692]
[1586188127959,169.07,7162.07,206.6,-0.0277,5e-05,0.45759]
[1586188132998,169.11,7161.93,206.6,-0.02773,5e-05,0.45804]
[1586188138036,169.14,7159.56,206.6,-0.02788,5e-05,0.45992]
[1586188148106,169.19,7157.75,206.6,-0.02801,5e-05,0.46154]
[1586188153137,169.21,7158.88,206.6,-0.02796,5e-05,0.46097]
[1586188158174,169.23,7158.37,206.6,-0.028,5e-05,0.46148]
[1586188168242,169.26,7156.93,206.6,-0.0281,5e-05,0.46271]
[1586188173282,169.27,7156.07,206.6,-0.02814,5e-05,0.4632]
[1586188178311,169.27,7151.73,206.6,-0.02838,5e-05,0.46612]
[1586188183352,169.27,7149.89,206.6,-0.02847,5e-05,0.46731]
[1586188188386,169.26,7147.76,206.6,-0.02858,5e-05,0.46863]
[1586188198453,169.23,7148.14,206.6,-0.02854,5e-05,0.46809]
[1586188203487,169.21,7148.68,206.6,-0.0285,5e-05,0.46761]
[1586188208524,169.2,7150.36,206.6,-0.0284,5e-05,0.46641]
[1586188218594,169.21,7154.95,206.6,-0.02816,5e-05,0.46339]
[1586188223626,169.22,7154.97,206.6,-0.02817,5e-05,0.46347]
[1586188228662,169.23,7154.32,206.6,-0.02821,5e-05,0.46397]
[1586188233698,169.23,7153.93,206.6,-0.02822,5e-05,0.4641]
[1586188238731,169.24,7153.73,206.6,-0.02823,5e-05,0.46428]
[1586188248806,169.23,7149.49,206.6,-0.02846,5e-05,0.46707]
[1586188253837,169.22,7146.32,206.6,-0.02862,5e-05,0.46909]
[1586188258874,169.2,7145.48,206.6,-0.02865,5e-05,0.46948]
[1586188268945,169.17,7144.72,206.6,-0.02867,5e-05,0.46965]
[1586188273978,169.15,7145.18,206.6,-0.02863,5e-05,0.46916]
[1586188279012,169.13,7145.6,206.6,-0.0286,5e-05,0.46872]
[1586188284048,169.11,7145.62,206.6,-0.02859,5e-05,0.46857]
[1586188289083,169.1,7145.84,206.6,-0.02857,5e-05,0.46829]
[1586188299155,169.08,7148.57,206.6,-0.0284,5e-05,0.46613]
[1586188304188,169.08,7149.38,206.6,-0.02835,5e-05,0.46557]
[1586188309222,169.08,7148.49,206.6,-0.0284,5e-05,0.46615]
[1586188319295,169.08,7148.64,206.6,-0.02839,5e-05,0.466]
[1586188324330,169.07,7148.68,206.6,-0.02838,5e-05,0.46595]
[1586188329369,169.07,7148.93,206.6,-0.02837,5e-05,0.46576]
[1586188334403,169.07,7149.37,206.6,-0.02834,5e-05,0.46546]
[1586188344471,169.09,7153.19,206.6,-0.02815,5e-05,0.4631]
[1586188349504,169.1,7153.78,206.6,-0.02813,5e-05,0.46282]
[1586188354543,169.11,7153.85,206.6,-0.02812,5e-05,0.4627]
[1586188359575,169.13,7153.21,206.6,-0.02817,5e-05,0.46324]
[1586188369644,169.15,7152.85,206.6,-0.0282,5e-05,0.46366]
[1586188374685,169.16,7152.95,206.6,-0.0282,5e-05,0.46367]
[1586188379718,169.16,7152.36,206.6,-0.02824,5e-05,0.46412]
[1586188384749,169.17,7152.19,206.6,-0.02825,5e-05,0.46429]
[1586188389787,169.17,7151.02,206.6,-0.02831,5e-05,0.4651]
[1586188399855,169.17,7150.88,206.6,-0.02832,5e-05,0.46521]
[1586188404895,169.17,7150.85,206.6,-0.02832,5e-05,0.46523]
[1586188409928,169.17,7149.05,206.6,-0.02842,5e-05,0.46643]
[1586188419995,169.15,7146.57,206.6,-0.02853,5e-05,0.46771]
[1586188425031,169.14,7145.92,206.6,-0.02856,5e-05,0.46804]
[1586188430067,169.13,7146.19,206.6,-0.02853,5e-05,0.46773]
[1586188435105,169.12,7145.33,206.6,-0.02857,5e-05,0.4682]
[1586188440137,169.1,7145.43,206.6,-0.02856,5e-05,0.46801]
[1586188448214,169.08,7141.68,206.6,-0.02874,5e-05,0.47028]
[1586188455241,169.04,7141.27,206.6,-0.02874,5e-05,0.47026]
[1586188460277,169.02,7142.51,206.6,-0.02866,5e-05,0.46925]
[1586188470348,168.99,7141.95,206.6,-0.02867,5e-05,0.4693]
[1586188475379,168.97,7141.02,206.6,-0.02869,5e-05,0.46956]
[1586188480420,168.95,7140.75,206.6,-0.0287,5e-05,0.46957]
[1586188485433,168.93,7142.16,206.6,-0.02861,5e-05,0.46846]
[1586188490485,168.92,7141.34,206.6,-0.02864,5e-05,0.46888]
[1586188500559,168.88,7140.19,206.6,-0.02868,5e-05,0.46933]
[1586188505591,168.87,7139.97,206.6,-0.02868,5e-05,0.46932]
[1586188510629,168.85,7140.18,206.6,-0.02866,5e-05,0.46902]
[1586188519762,168.83,7142.95,206.6,-0.02849,5e-05,0.46696]
[1586188525734,168.82,7143.31,206.6,-0.02847,5e-05,0.46665]
[1586188530766,168.82,7145.86,206.6,-0.02833,5e-05,0.46495]
[1586188535805,168.82,7146.13,206.6,-0.02831,5e-05,0.46462]
[1586188540842,168.83,7146.15,206.6,-0.02831,5e-05,0.46466]
[1586188550907,168.83,7145.11,206.6,-0.02837,5e-05,0.4654]
[1586188555947,168.83,7144.25,206.6,-0.02842,5e-05,0.46598]
[1586188560977,168.83,7143.37,206.6,-0.02846,5e-05,0.46654]
[1586188571050,168.82,7142.15,206.6,-0.02852,5e-05,0.46724]
[1586188578102,168.81,7142.2,206.6,-0.02851,5e-05,0.46711]
[1586188583136,168.8,7142.56,206.6,-0.02849,5e-05,0.46681]
[1586188588168,168.8,7142.09,206.6,-0.02851,5e-05,0.46708]
[1586188599433,168.78,7142.22,206.6,-0.02848,5e-05,0.46668]
[1586188605288,168.78,7142.43,206.6,-0.02847,5e-05,0.4665]
[1586188621401,168.76,7141.11,206.6,-0.02853,5e-05,0.46723]
[1586188631477,168.77,7148.16,206.6,-0.02816,5e-05,0.46261]
[1586188641543,168.81,7150.72,206.6,-0.02805,5e-05,0.46126]
[1586188646578,168.83,7151.08,206.6,-0.02804,5e-05,0.46121]
[1586188651614,168.85,7150.27,206.6,-0.02809,5e-05,0.46172]
[1586188656648,168.87,7150.22,206.6,-0.0281,5e-05,0.46192]
[1586188659535,168.88,7150.12,206.6,-0.02811,5e-05,0.46209]
[1586188659818,168.88,7150.12,206.6,-0.02811,5e-05,0.46209]
[1586188670749,168.91,7146.85,206.6,-0.02831,5e-05,0.46452]
[1586188675784,168.91,7144.79,206.6,-0.02842,5e-05,0.46591]
[1586188680814,168.91,7145.66,206.6,-0.02837,5e-05,0.46534]
[1586188690886,168.92,7147.16,206.6,-0.0283,5e-05,0.46442]
[1586188695924,168.92,7146.42,206.6,-0.02834,5e-05,0.46495]
[1586188700955,168.93,7146.47,206.6,-0.02834,5e-05,0.46494]
[1586188705995,168.93,7146.71,206.6,-0.02833,5e-05,0.46482]
[1586188711030,168.94,7149.49,206.6,-0.02818,5e-05,0.46284]
[1586188721095,168.96,7149.6,206.6,-0.02818,5e-05,0.46298]
[1586188726136,168.97,7150.16,206.6,-0.02816,5e-05,0.46273]
[1586188731167,168.99,7151.95,206.6,-0.02808,5e-05,0.46169]
[1586188741240,169.04,7158.8,206.6,-0.02775,5e-05,0.45763]
[1586188746274,169.08,7160.32,206.6,-0.0277,5e-05,0.45699]
[1586188751311,169.12,7156.71,206.6,-0.02791,5e-05,0.45969]
[1586188756343,169.14,7154.96,206.6,-0.02802,5e-05,0.46109]
[1586188761380,169.16,7155.23,206.6,-0.02802,5e-05,0.46109]
[1586188771449,169.2,7155.43,206.6,-0.02803,5e-05,0.46115]
[1586188776484,169.22,7156.51,206.6,-0.02798,5e-05,0.4606]
[1586188781519,169.25,7158.45,206.6,-0.02789,5e-05,0.45953]
[1586188792600,169.29,7156.28,206.6,-0.02804,5e-05,0.46136]
[1586188797634,169.31,7156.7,206.6,-0.02803,5e-05,0.46124]
[1586188802671,169.33,7157.85,206.6,-0.02798,5e-05,0.46066]
[1586188807702,169.35,7159.47,206.6,-0.02791,5e-05,0.45981]
[1586188817771,169.41,7163.63,206.6,-0.02773,5e-05,0.45762]
[1586188822810,169.45,7163.5,206.6,-0.02776,5e-05,0.45801]
[1586188827845,169.48,7162.11,206.6,-0.02785,5e-05,0.45922]
[1586188832879,169.5,7161.26,206.6,-0.02791,5e-05,0.45982]
[1586188842947,169.53,7155.49,206.6,-0.02823,5e-05,0.46388]
[1586188847981,169.53,7155.45,206.6,-0.02823,5e-05,0.46394]
[1586188853020,169.54,7154.96,206.6,-0.02826,5e-05,0.46429]
[1586188860433,169.54,7153.98,206.6,-0.02831,5e-05,0.46493]
[1586188871147,169.53,7154.62,206.6,-0.02828,5e-05,0.46448]
[1586188872820,169.53,7154.39,206.6,-0.02829,5e-05,0.46464]
[1586188873572,169.53,7154.39,206.6,-0.02829,5e-05,0.46464]
[1586188879206,169.36,7152.07,206.6,-0.02829,5e-05,0.46455]
[1586188884239,169.21,7152.61,206.6,-0.02817,5e-05,0.46284]
[1586188889269,169.06,7153.05,206.6,-0.02804,5e-05,0.46119]
[1586188899339,168.76,7152.15,206.6,-0.02788,5e-05,0.45891]
[1586188904378,168.62,7154.98,206.6,-0.02764,5e-05,0.4558]
[1586188909412,168.5,7158.29,206.6,-0.02739,5e-05,0.45251]
[1586188919479,168.3,7163.6,206.6,-0.02699,5e-05,0.44726]
[1586188924514,168.22,7164.49,206.6,-0.02689,5e-05,0.44595]
[1586188929550,168.15,7168.61,206.6,-0.02663,5e-05,0.44262]
[1586188934588,168.09,7173.9,206.6,-0.02632,5e-05,0.43871]
[1586188939624,168.06,7181.51,206.6,-0.02592,5e-05,0.43353]
[1586188949691,168.03,7184.34,206.6,-0.02576,5e-05,0.43148]
[1586188950673,168.03,7185.64,206.6,-0.0257,5e-05,0.43065]
[1586188950784,168.03,7185.64,206.6,-0.0257,5e-05,0.43065]
[1586188956740,168.03,7186.85,206.6,-0.02563,5e-05,0.42974]
[1586188961773,168.04,7186.72,206.6,-0.02564,5e-05,0.42985]
[1586188971847,168.04,7186.85,206.6,-0.02563,5e-05,0.42979]
[1586188976883,168.04,7186.34,206.6,-0.02566,5e-05,0.43012]
[1586188981916,168.04,7186.0,206.6,-0.02568,5e-05,0.43033]
[1586188991983,168.02,7180.69,206.6,-0.02593,5e-05,0.43351]
[1586188997022,168.01,7183.89,206.6,-0.02576,5e-05,0.43139]
[1586189002058,168.0,7186.03,206.6,-0.02565,5e-05,0.43001]
[1586189007092,168.01,7188.25,206.6,-0.02555,5e-05,0.42867]
[1586189017160,168.03,7189.98,206.6,-0.02547,5e-05,0.42758]
[1586189022196,168.04,7188.39,206.6,-0.02555,5e-05,0.42868]
[1586189027231,168.05,7188.91,206.6,-0.02553,5e-05,0.42842]
[1586189032268,168.06,7190.47,206.6,-0.02546,5e-05,0.42753]
[1586189042340,168.1,7193.38,206.6,-0.02534,5e-05,0.42605]
[1586189047373,168.12,7193.69,206.6,-0.02534,5e-05,0.42603]
[1586189052406,168.14,7191.4,206.6,-0.02547,5e-05,0.42767]
[1586189062476,168.14,7184.56,206.6,-0.0258,5e-05,0.43198]
[1586189067511,168.13,7184.15,206.6,-0.02582,5e-05,0.43216]
[1586189072545,168.12,7185.36,206.6,-0.02574,5e-05,0.43113]
[1586189077580,168.12,7187.64,206.6,-0.02563,5e-05,0.42965]
[1586189087653,168.14,7194.06,206.6,-0.02532,5e-05,0.42579]
[1586189092688,168.16,7193.53,206.6,-0.02536,5e-05,0.4263]
[1586189097724,168.18,7193.39,206.6,-0.02538,5e-05,0.42656]
[1586189102768,168.19,7189.51,206.6,-0.02558,5e-05,0.4291]
[1586189107794,168.19,7184.84,206.6,-0.02581,5e-05,0.43202]
[1586189117863,168.16,7183.55,206.6,-0.02586,5e-05,0.43263]
[1586189122901,168.15,7181.76,206.6,-0.02594,5e-05,0.43365]
[1586189127931,168.13,7177.34,206.6,-0.02614,5e-05,0.43627]
[1586189132966,168.1,7176.39,206.6,-0.02616,5e-05,0.43645]
[1586189143045,168.04,7176.98,206.6,-0.0261,5e-05,0.43556]
[1586189147062,168.03,7177.17,206.6,-0.02608,5e-05,0.4353]
[1586189152101,167.87,7176.89,206.6,-0.02599,5e-05,0.4341]
[1586189157140,167.72,7174.39,206.6,-0.02602,5e-05,0.43437]
[1586189162173,167.57,7171.75,206.6,-0.02606,5e-05,0.43472]
[1586189172243,167.28,7167.95,206.6,-0.02606,5e-05,0.43449]
[1586189177277,167.13,7165.93,206.6,-0.02607,5e-05,0.43445]
[1586189182319,166.98,7164.3,206.6,-0.02605,5e-05,0.43416]
[1586189192384,166.68,7165.09,206.6,-0.02581,5e-05,0.4308]
[1586189197419,166.53,7164.85,206.6,-0.02573,5e-05,0.42962]
[1586189202432,166.38,7163.97,206.6,-0.02568,5e-05,0.42884]
[1586189207490,166.23,7164.05,206.6,-0.02558,5e-05,0.42746]
[1586189217561,165.9,7164.2,206.6,-0.02536,5e-05,0.42442]
[1586189222596,165.75,7165.01,206.6,-0.02522,5e-05,0.42258]
[1586189227633,165.6,7166.76,206.6,-0.02504,5e-05,0.42013]
[1586189232666,165.45,7169.03,206.6,-0.02484,5e-05,0.41737]
[1586189242739,165.16,7174.78,206.6,-0.02437,5e-05,0.41112]
[1586189247774,165.02,7176.69,206.6,-0.02419,5e-05,0.40871]
[1586189257844,164.77,7175.65,206.6,-0.02408,5e-05,0.40696]
[1586189268433,164.53,7175.9,206.6,-0.02392,5e-05,0.40472]
[1586189273957,164.41,7175.93,206.6,-0.02384,5e-05,0.40357]
[1586189278986,164.3,7175.86,206.6,-0.02378,5e-05,0.40273]
[1586189289057,164.12,7176.4,206.6,-0.02364,5e-05,0.40074]
[1586189294099,164.03,7176.36,206.6,-0.02359,5e-05,0.40001]
[1586189299129,163.95,7176.58,206.6,-0.02352,5e-05,0.39915]
[1586189304167,163.87,7175.22,206.6,-0.02354,5e-05,0.3993]
[1586189309200,163.79,7175.05,206.6,-0.0235,5e-05,0.39872]
[1586189319267,163.65,7171.38,206.6,-0.02357,5e-05,0.39952]
[1586189324303,163.56,7165.48,206.6,-0.0238,5e-05,0.40241]
[1586189329336,163.46,7162.35,206.6,-0.02389,5e-05,0.40351]
[1586189334377,163.37,7162.6,206.6,-0.02382,5e-05,0.40251]
[1586189339412,163.28,7159.19,206.6,-0.02392,5e-05,0.40383]
[1586189349479,163.06,7144.07,206.6,-0.02453,5e-05,0.41146]
[1586189352742,162.98,7141.18,206.6,-0.02462,5e-05,0.41256]
[1586189352747,162.98,7141.18,206.6,-0.02462,5e-05,0.41256]
[1586189352856,162.98,7141.18,206.6,-0.02462,5e-05,0.41256]
[1586189353050,162.98,7141.18,206.6,-0.02462,5e-05,0.41256]
[1586189356208,162.96,7133.92,206.6,-0.02497,5e-05,0.41706]
[1586189361566,162.98,7136.01,206.6,-0.02488,5e-05,0.41592]
[1586189371633,163.02,7137.36,206.6,-0.02482,5e-05,0.41519]
[1586189376672,163.04,7136.47,206.6,-0.02488,5e-05,0.41595]
[1586189381707,163.06,7137.17,206.6,-0.02486,5e-05,0.41569]
[1586189388197,163.1,7143.44,206.6,-0.02457,5e-05,0.41203]
[1586189398821,163.21,7147.58,206.6,-0.02443,5e-05,0.41035]
[1586189403859,163.25,7144.5,206.6,-0.02461,5e-05,0.41267]
[1586189408892,163.28,7144.8,206.6,-0.02462,5e-05,0.4128]
[1586189412771,163.3,7144.56,206.6,-0.02465,5e-05,0.41314]
[1586189422993,163.35,7139.95,206.6,-0.02491,5e-05,0.41652]
[1586189428024,163.36,7139.05,206.6,-0.02496,5e-05,0.41722]
[1586189433058,163.38,7141.01,206.6,-0.02486,5e-05,0.41589]
[1586189443130,163.43,7145.27,206.6,-0.02468,5e-05,0.41361]
[1586189448168,163.45,7144.67,206.6,-0.02473,5e-05,0.41424]
[1586189453202,163.48,7143.9,206.6,-0.02478,5e-05,0.41495]
[1586189458621,163.5,7142.48,206.6,-0.02486,5e-05,0.41604]
[1586189458622,163.5,7142.48,206.6,-0.02486,5e-05,0.41604]
[1586189459905,163.5,7141.77,206.6,-0.0249,5e-05,0.41653]
[1586189459907,163.5,7141.77,206.6,-0.0249,5e-05,0.41653]
[1586189475353,163.07,7145.56,206.6,-0.02444,5e-05,0.41027]
[1586189480388,162.94,7144.32,206.6,-0.02442,5e-05,0.4099]
[1586189490433,162.7,7143.67,206.6,-0.0243,5e-05,0.40816]
[1586189495492,162.59,7142.88,206.6,-0.02425,5e-05,0.40746]
[1586189502939,162.43,7137.61,206.6,-0.02441,5e-05,0.40936]
[1586189508587,162.29,7138.14,206.6,-0.0243,5e-05,0.40778]
[1586189518660,162.07,7136.67,206.6,-0.02423,5e-05,0.40675]
[1586189523690,161.96,7134.67,206.6,-0.02426,5e-05,0.40707]
[1586189528727,161.86,7134.59,206.6,-0.0242,5e-05,0.40617]
[1586189538348,161.69,7133.32,206.6,-0.02415,5e-05,0.40544]
[1586189539737,161.67,7132.53,206.6,-0.02418,5e-05,0.40576]
[1586189542277,161.74,7129.11,206.6,-0.02439,5e-05,0.40862]
[1586189542285,161.74,7129.11,206.6,-0.02439,5e-05,0.40862]
[1586189546074,161.81,7128.42,206.6,-0.02447,5e-05,0.40965]
[1586189551885,161.87,7127.5,206.6,-0.02455,5e-05,0.41067]
[1586189556926,161.93,7128.15,206.6,-0.02455,5e-05,0.41073]
[1586189558998,161.95,7128.44,206.6,-0.02455,5e-05,0.41073]
[1586189559876,161.96,7128.49,206.6,-0.02455,5e-05,0.41079]
[1586189560179,161.96,7128.49,206.6,-0.02455,5e-05,0.41079]
[1586189561223,161.99,7128.39,206.6,-0.02458,5e-05,0.41112]
[1586189561236,161.99,7128.39,206.6,-0.02458,5e-05,0.41112]
[1586189561268,161.99,7128.39,206.6,-0.02458,5e-05,0.41112]
[1586189565588,162.05,7123.23,206.6,-0.02487,5e-05,0.41499]
[1586189565599,162.05,7123.23,206.6,-0.02487,5e-05,0.41499]
[1586189571020,162.23,7107.66,206.6,-0.02579,5e-05,0.42679]
[1586189571775,162.23,7107.66,206.6,-0.02579,5e-05,0.42679]
[1586189572735,162.26,7106.05,206.6,-0.02589,5e-05,0.42812]
[1586189578070,162.44,7104.7,206.6,-0.02608,5e-05,0.43066]
[1586189593175,162.88,7112.02,206.6,-0.02599,5e-05,0.42991]
[1586189598212,163.03,7114.86,206.6,-0.02594,5e-05,0.4294]
[1586189603245,163.18,7114.52,206.6,-0.02606,5e-05,0.43099]
[1586189608283,163.33,7111.35,206.6,-0.02633,5e-05,0.43445]
[1586189618302,163.6,7116.1,206.6,-0.02624,5e-05,0.43357]
[1586189618431,163.63,7117.21,206.6,-0.02621,5e-05,0.43312]
[1586189618593,163.63,7117.21,206.6,-0.02621,5e-05,0.43312]
[1586189619957,163.62,7118.83,206.6,-0.02611,5e-05,0.43192]
[1586189621619,163.68,7120.04,206.6,-0.02609,5e-05,0.43167]
[1586189621891,163.68,7120.04,206.6,-0.02609,5e-05,0.43167]
[1586189627389,163.62,7123.62,206.6,-0.02587,5e-05,0.42884]
[1586189627396,163.62,7123.62,206.6,-0.02587,5e-05,0.42884]
[1586189627452,163.61,7125.44,206.6,-0.02577,5e-05,0.42756]
[1586189630889,163.7,7123.49,206.6,-0.02593,5e-05,0.42965]
[1586189630973,163.7,7123.49,206.6,-0.02593,5e-05,0.42965]
[1586189630984,163.7,7123.49,206.6,-0.02593,5e-05,0.42965]
[1586189632666,163.68,7121.82,206.6,-0.026,5e-05,0.43056]
[1586189632678,163.68,7121.82,206.6,-0.026,5e-05,0.43056]
[1586189632866,163.68,7121.82,206.6,-0.026,5e-05,0.43056]
[1586189633178,163.68,7121.82,206.6,-0.026,5e-05,0.43056]
[1586189633235,163.68,7121.82,206.6,-0.026,5e-05,0.43056]
[1586189637694,163.83,7121.54,206.6,-0.02611,5e-05,0.4321]
[1586189638102,163.83,7121.54,206.6,-0.02611,5e-05,0.4321]
[1586189638258,163.83,7121.54,206.6,-0.02611,5e-05,0.4321]
[1586189640471,163.84,7124.67,206.6,-0.02596,5e-05,0.4301]
[1586189640814,163.84,7124.67,206.6,-0.02596,5e-05,0.4301]
[1586189640909,163.84,7124.67,206.6,-0.02596,5e-05,0.4301]
[1586189641985,163.83,7125.38,206.6,-0.02591,5e-05,0.42954]
[1586189642107,163.83,7125.38,206.6,-0.02591,5e-05,0.42954]
[1586189642121,163.83,7125.38,206.6,-0.02591,5e-05,0.42954]
[1586189645135,163.84,7126.02,206.6,-0.02589,5e-05,0.4292]
[1586189645916,163.83,7126.47,206.6,-0.02586,5e-05,0.42882]
[1586189646021,163.83,7126.47,206.6,-0.02586,5e-05,0.42882]
[1586189646076,163.83,7126.47,206.6,-0.02586,5e-05,0.42882]
[1586189651140,163.78,7129.34,206.6,-0.02568,5e-05,0.42654]
[1586189651707,163.78,7128.25,206.6,-0.02573,5e-05,0.42719]
[1586189655816,163.89,7127.06,206.6,-0.02587,5e-05,0.42905]
[1586189656335,163.89,7127.06,206.6,-0.02587,5e-05,0.42905]
[1586189661772,164.07,7126.61,206.6,-0.02601,5e-05,0.43097]
[1586189661835,164.07,7126.61,206.6,-0.02601,5e-05,0.43097]
[1586189661927,164.07,7126.61,206.6,-0.02601,5e-05,0.43097]
[1586189672732,164.4,7123.25,206.6,-0.02639,5e-05,0.43598]
[1586189672784,164.4,7123.25,206.6,-0.02639,5e-05,0.43598]
[1586189672856,164.4,7123.25,206.6,-0.02639,5e-05,0.43598]
[1586189682803,164.7,7122.24,206.6,-0.02664,5e-05,0.43936]
[1586189682974,164.7,7122.24,206.6,-0.02664,5e-05,0.43936]
[1586189683444,164.7,7122.24,206.6,-0.02664,5e-05,0.43936]
[1586189691287,164.93,7121.6,206.6,-0.02682,5e-05,0.44187]
[1586189691297,164.93,7121.6,206.6,-0.02682,5e-05,0.44187]
[1586189691500,164.96,7121.57,206.6,-0.02684,5e-05,0.44213]
[1586189691767,164.96,7121.57,206.6,-0.02684,5e-05,0.44213]
[1586189692554,164.96,7121.57,206.6,-0.02684,5e-05,0.44213]
[1586189692557,164.96,7121.57,206.6,-0.02684,5e-05,0.44213]
[1586189694740,164.94,7123.21,206.6,-0.02674,5e-05,0.44086]
[1586189696718,164.96,7122.89,206.6,-0.02678,5e-05,0.44133]
[1586189696726,164.96,7122.89,206.6,-0.02678,5e-05,0.44133]
[1586189701217,164.9,7128.26,206.6,-0.02646,5e-05,0.43725]
[1586189703365,164.87,7128.15,206.6,-0.02644,5e-05,0.43697]
[1586189703719,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189704259,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189704285,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189704379,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189704381,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189704908,164.85,7129.79,206.6,-0.02634,5e-05,0.43573]
[1586189707945,164.94,7128.3,206.6,-0.02648,5e-05,0.43752]
[1586189709164,165.0,7127.54,206.6,-0.02656,5e-05,0.43857]
[1586189709166,165.0,7127.54,206.6,-0.02656,5e-05,0.43857]
[1586189709191,165.0,7127.54,206.6,-0.02656,5e-05,0.43857]
[1586189709231,165.0,7127.54,206.6,-0.02656,5e-05,0.43857]
[1586189712795,164.97,7129.82,206.6,-0.02642,5e-05,0.4368]
[1586189718433,165.15,7129.39,206.6,-0.02656,5e-05,0.43872]
[1586189724090,165.29,7129.04,206.6,-0.02667,5e-05,0.44027]
[1586189729131,165.42,7126.09,206.6,-0.02692,5e-05,0.44341]
[1586189737117,165.61,7127.12,206.6,-0.02698,5e-05,0.44428]
[1586189737226,165.64,7126.64,206.6,-0.02702,5e-05,0.44481]
[1586189743224,165.77,7127.29,206.6,-0.02707,5e-05,0.44562]
[1586189748260,165.89,7129.78,206.6,-0.02702,5e-05,0.445]
[1586189753297,166.0,7130.73,206.6,-0.02704,5e-05,0.4454]
[1586189762733,166.19,7130.92,206.6,-0.02716,5e-05,0.44704]
[1586189768403,166.31,7130.8,206.6,-0.02725,5e-05,0.4482]
[1586189769988,166.33,7131.32,206.6,-0.02723,5e-05,0.44803]
[1586189770377,166.33,7131.32,206.6,-0.02723,5e-05,0.44803]
[1586189778473,166.5,7131.15,206.6,-0.02735,5e-05,0.44967]
[1586189783510,166.59,7131.5,206.6,-0.02739,5e-05,0.45022]
[1586189788541,166.67,7134.33,206.6,-0.0273,5e-05,0.44914]
[1586189793576,166.76,7132.9,206.6,-0.02742,5e-05,0.45069]
[1586189803646,166.92,7135.08,206.6,-0.02741,5e-05,0.45069]
[1586189808687,167.0,7136.41,206.6,-0.02739,5e-05,0.45053]
[1586189813716,167.08,7139.05,206.6,-0.02731,5e-05,0.44955]
[1586189815588,167.1,7138.76,206.6,-0.02734,5e-05,0.4499]
[1586189816724,167.12,7138.87,206.6,-0.02734,5e-05,0.44998]
[1586189821775,167.22,7140.29,206.6,-0.02733,5e-05,0.44994]
[1586189831843,167.37,7139.27,206.6,-0.02749,5e-05,0.45196]
[1586189836879,167.44,7139.71,206.6,-0.02751,5e-05,0.45232]
[1586189841915,167.51,7139.29,206.6,-0.02758,5e-05,0.45322]
[1586189845797,167.54,7139.55,206.6,-0.02759,5e-05,0.4534]
[1586189845893,167.54,7139.55,206.6,-0.02759,5e-05,0.4534]
[1586189851985,167.64,7141.71,206.6,-0.02753,5e-05,0.45263]
[1586189857018,167.7,7142.37,206.6,-0.02754,5e-05,0.4528]
[1586189862056,167.77,7143.0,206.6,-0.02755,5e-05,0.45298]
[1586189872129,167.89,7142.75,206.6,-0.02764,5e-05,0.45424]
[1586189878218,167.96,7142.89,206.6,-0.02768,5e-05,0.45476]
[1586189878887,167.96,7142.89,206.6,-0.02768,5e-05,0.45476]
[1586189879849,167.97,7143.26,206.6,-0.02766,5e-05,0.45461]
[1586189885214,168.04,7144.81,206.6,-0.02763,5e-05,0.4542]
[1586189891261,168.1,7142.87,206.6,-0.02777,5e-05,0.45605]
[1586189899335,168.17,7142.86,206.6,-0.02782,5e-05,0.45672]
[1586189911401,168.27,7137.8,206.6,-0.02814,5e-05,0.46076]
[1586189916436,168.29,7137.36,206.6,-0.02818,5e-05,0.46126]
[1586189921469,168.32,7139.62,206.6,-0.02808,5e-05,0.46001]
[1586189931537,168.37,7139.92,206.6,-0.0281,5e-05,0.46029]
[1586189936571,168.4,7139.83,206.6,-0.02812,5e-05,0.46058]
[1586189941609,168.42,7139.79,206.6,-0.02814,5e-05,0.46081]
[1586189951677,168.46,7139.5,206.6,-0.02818,5e-05,0.46142]
[1586189956716,168.48,7138.83,206.6,-0.02823,5e-05,0.46203]
[1586189961749,168.5,7141.01,206.6,-0.02813,5e-05,0.46075]
[1586189969832,168.54,7143.47,206.6,-0.02802,5e-05,0.45945]
[1586189976854,168.58,7144.26,206.6,-0.02799,5e-05,0.45911]
[1586189981897,168.61,7143.69,206.6,-0.02804,5e-05,0.45974]
[1586189986921,168.63,7144.16,206.6,-0.02804,5e-05,0.45967]
[1586189991961,168.66,7144.21,206.6,-0.02805,5e-05,0.45988]
[1586190002031,168.71,7143.72,206.6,-0.02811,5e-05,0.46066]
[1586190007067,168.73,7144.07,206.6,-0.02811,5e-05,0.46062]
[1586190011064,168.75,7145.35,206.6,-0.02805,5e-05,0.45989]
[1586190014222,168.77,7147.75,206.6,-0.02793,5e-05,0.45852]
[1586190020169,168.81,7148.02,206.6,-0.02794,5e-05,0.45869]
[1586190025195,168.84,7147.61,206.6,-0.02799,5e-05,0.45923]
[1586190030433,168.86,7144.85,206.6,-0.02815,5e-05,0.46126]
[1586190033741,168.87,7144.42,206.6,-0.02817,5e-05,0.46146]
[1586190044324,168.92,7147.81,206.6,-0.02802,5e-05,0.45965]
[1586190048429,168.94,7147.79,206.6,-0.02803,5e-05,0.45984]
[1586190054395,168.97,7146.11,206.6,-0.02814,5e-05,0.46119]
[1586190057266,168.97,7143.11,206.6,-0.0283,5e-05,0.46324]
[1586190057736,168.97,7143.13,206.6,-0.0283,5e-05,0.46324]
[1586190074607,169.0,7142.75,206.6,-0.02834,5e-05,0.46371]
[1586190083598,169.0,7141.63,206.6,-0.02841,5e-05,0.46451]
[1586190093669,169.01,7143.32,206.6,-0.02831,5e-05,0.46328]
[1586190098704,169.02,7143.24,206.6,-0.02832,5e-05,0.4634]
[1586190103739,169.03,7143.39,206.6,-0.02832,5e-05,0.46336]
[1586190108775,169.03,7143.37,206.6,-0.02832,5e-05,0.46343]
[1586190118845,169.04,7143.62,206.6,-0.02832,5e-05,0.46337]
[1586190128913,169.07,7148.63,206.6,-0.02806,5e-05,0.46023]
[1586190133951,169.09,7150.88,206.6,-0.02796,5e-05,0.45897]
[1586190144017,169.15,7152.26,206.6,-0.02792,5e-05,0.45856]
[1586190147203,169.16,7152.91,206.6,-0.0279,5e-05,0.45829]
[1586190148138,169.17,7153.19,206.6,-0.02789,5e-05,0.45816]
[1586190154088,169.21,7157.08,206.6,-0.0277,5e-05,0.45579]
[1586190159124,169.26,7158.58,206.6,-0.02765,5e-05,0.45522]
[1586190164028,169.29,7157.37,206.6,-0.02774,5e-05,0.45632]
[1586190164216,169.3,7157.64,206.6,-0.02773,5e-05,0.45621]
[1586190170201,169.35,7159.21,206.6,-0.02768,5e-05,0.45565]
[1586190175234,169.39,7159.0,206.6,-0.02772,5e-05,0.45615]
[1586190180272,169.43,7158.82,206.6,-0.02775,5e-05,0.45662]
[1586190190341,169.5,7157.7,206.6,-0.02786,5e-05,0.45796]
[1586190195380,169.53,7158.14,206.6,-0.02785,5e-05,0.45794]
[1586190200413,169.56,7158.4,206.6,-0.02786,5e-05,0.45804]
[1586190210485,169.62,7159.71,206.6,-0.02783,5e-05,0.45772]
[1586190215517,169.65,7159.58,206.6,-0.02785,5e-05,0.45789]
[1586190220557,169.67,7157.08,206.6,-0.02799,5e-05,0.45975]
[1586190225590,169.69,7156.5,206.6,-0.02804,5e-05,0.46029]
[1586190230628,169.7,7152.18,206.6,-0.02827,5e-05,0.46324]
[1586190240694,169.71,7154.74,206.6,-0.02814,5e-05,0.46161]
[1586190245729,169.72,7156.16,206.6,-0.02807,5e-05,0.46078]
[1586190250766,169.73,7155.69,206.6,-0.02811,5e-05,0.46121]
[1586190260834,169.76,7154.69,206.6,-0.02818,5e-05,0.46212]
[1586190265871,169.76,7152.32,206.6,-0.02831,5e-05,0.46374]
[1586190270902,169.77,7153.12,206.6,-0.02827,5e-05,0.46322]
[1586190280978,169.77,7153.52,206.6,-0.02824,5e-05,0.46282]
[1586190286013,169.78,7153.65,206.6,-0.02823,5e-05,0.46277]
[1586190291045,169.78,7153.79,206.6,-0.02823,5e-05,0.46272]
[1586190296081,169.79,7155.33,206.6,-0.02815,5e-05,0.46177]
[1586190301116,169.8,7156.2,206.6,-0.02811,5e-05,0.4613]
[1586190311188,169.83,7158.37,206.6,-0.02802,5e-05,0.46012]
[1586190316225,169.85,7160.14,206.6,-0.02794,5e-05,0.45913]
[1586190317921,169.85,7160.31,206.6,-0.02793,5e-05,0.45905]
[1586190318040,169.85,7160.31,206.6,-0.02793,5e-05,0.45905]
[1586190319040,169.86,7160.63,206.6,-0.02792,5e-05,0.45888]
[1586190320153,169.86,7161.15,206.6,-0.02789,5e-05,0.45859]
[1586190320839,169.87,7161.92,206.6,-0.02785,5e-05,0.45813]
[1586190322226,169.87,7162.12,206.6,-0.02785,5e-05,0.45805]
[1586190323765,169.88,7162.68,206.6,-0.02783,5e-05,0.45778]
[1586190323853,169.88,7162.68,206.6,-0.02783,5e-05,0.45778]
[1586190326835,169.9,7163.89,206.6,-0.02777,5e-05,0.45714]
[1586190327665,169.91,7163.99,206.6,-0.02777,5e-05,0.45714]
[1586190329952,169.92,7164.11,206.6,-0.02777,5e-05,0.45717]
[1586190331029,169.93,7164.22,206.6,-0.02777,5e-05,0.45716]
[1586190336365,169.96,7163.41,206.6,-0.02783,5e-05,0.45782]
[1586190341396,169.99,7163.34,206.6,-0.02785,5e-05,0.45811]
[1586190351432,170.04,7161.67,206.6,-0.02797,5e-05,0.45965]
[1586190356503,170.06,7160.31,206.6,-0.02805,5e-05,0.4607]
[1586190361538,170.07,7159.51,206.6,-0.0281,5e-05,0.46133]
[1586190366571,170.08,7157.71,206.6,-0.02821,5e-05,0.4626]
[1586190371608,170.08,7156.76,206.6,-0.02826,5e-05,0.46326]
[1586190373936,170.08,7156.56,206.6,-0.02827,5e-05,0.4634]
[1586190374688,170.08,7156.18,206.6,-0.02829,5e-05,0.46365]
[1586190380669,170.08,7156.11,206.6,-0.02829,5e-05,0.46369]
[1586190385709,170.08,7156.54,206.6,-0.02827,5e-05,0.4634]
[1586190390739,170.08,7158.32,206.6,-0.02818,5e-05,0.46225]
[1586190391778,170.08,7159.2,206.6,-0.02812,5e-05,0.46149]
[1586190393730,170.09,7160.81,206.6,-0.02804,5e-05,0.46048]
[1586190396751,170.1,7160.69,206.6,-0.02805,5e-05,0.46063]
[1586190397542,170.1,7160.69,206.6,-0.02805,5e-05,0.46063]
[1586190398786,170.1,7161.93,206.6,-0.02799,5e-05,0.45983]
[1586190403252,170.12,7162.31,206.6,-0.02798,5e-05,0.45975]
[1586190408865,170.14,7161.98,206.6,-0.02801,5e-05,0.46015]
[1586190413899,170.15,7161.08,206.6,-0.02807,5e-05,0.46087]
[1586190418936,170.16,7160.53,206.6,-0.0281,5e-05,0.46133]
[1586190425111,170.17,7158.54,206.6,-0.02821,5e-05,0.46271]
[1586190431018,170.17,7156.62,206.6,-0.02831,5e-05,0.46398]
[1586190436057,170.17,7155.77,206.6,-0.02836,5e-05,0.4645]
[1586190441090,170.16,7153.9,206.6,-0.02845,5e-05,0.46564]
[1586190444021,170.15,7154.74,206.6,-0.0284,5e-05,0.46505]
[1586190454184,169.85,7152.4,206.6,-0.02832,5e-05,0.4637]
[1586190459215,169.7,7151.24,206.6,-0.02828,5e-05,0.46312]
[1586190464255,169.55,7149.93,206.6,-0.02825,5e-05,0.46264]
[1586190469286,169.4,7150.25,206.6,-0.02814,5e-05,0.46108]
[1586190474320,169.25,7151.15,206.6,-0.02799,5e-05,0.45913]
[1586190479359,169.11,7150.74,206.6,-0.02791,5e-05,0.45807]
[1586190484392,168.96,7150.93,206.6,-0.02781,5e-05,0.45665]
[1586190489427,168.83,7151.62,206.6,-0.02768,5e-05,0.45498]
[1586190494463,168.7,7151.01,206.6,-0.02763,5e-05,0.45423]
[1586190499497,168.57,7148.46,206.6,-0.02768,5e-05,0.45476]
[1586190504537,168.45,7147.79,206.6,-0.02763,5e-05,0.45407]
[1586190510433,168.3,7147.77,206.6,-0.02754,5e-05,0.45279]
[1586190515612,168.19,7147.73,206.6,-0.02746,5e-05,0.45161]
[1586190520643,168.08,7147.79,206.6,-0.02738,5e-05,0.4506]
[1586190525682,167.98,7148.25,206.6,-0.02729,5e-05,0.44938]
[1586190530716,167.89,7148.56,206.6,-0.02722,5e-05,0.44833]
[1586190535751,167.8,7148.54,206.6,-0.02716,5e-05,0.44754]
[1586190540785,167.71,7146.15,206.6,-0.02723,5e-05,0.44832]
[1586190545821,167.63,7146.49,206.6,-0.02715,5e-05,0.44731]
[1586190550854,167.54,7145.72,206.6,-0.02714,5e-05,0.44706]
[1586190560928,167.38,7145.91,206.6,-0.02702,5e-05,0.44551]
[1586190565964,167.31,7145.06,206.6,-0.02702,5e-05,0.4454]
[1586190566292,167.31,7145.06,206.6,-0.02702,5e-05,0.4454]
[1586190572007,167.22,7145.64,206.6,-0.02692,5e-05,0.44405]
[1586190577036,167.16,7145.95,206.6,-0.02686,5e-05,0.44326]
[1586190582076,167.1,7146.61,206.6,-0.02679,5e-05,0.44229]
[1586190587106,167.04,7147.92,206.6,-0.02668,5e-05,0.44094]
[1586190592144,166.99,7149.31,206.6,-0.02658,5e-05,0.43959]
[1586190597178,166.94,7149.16,206.6,-0.02656,5e-05,0.43923]
[1586190602212,166.9,7149.14,206.6,-0.02653,5e-05,0.43887]
[1586190607248,166.86,7148.29,206.6,-0.02655,5e-05,0.43906]
[1586190612285,166.82,7148.12,206.6,-0.02653,5e-05,0.43881]
[1586190617321,166.78,7147.01,206.6,-0.02656,5e-05,0.43918]
[1586190622351,166.74,7146.16,206.6,-0.02658,5e-05,0.43937]
[1586190627388,166.7,7145.82,206.6,-0.02657,5e-05,0.43922]
[1586190632428,166.66,7144.62,206.6,-0.02659,5e-05,0.43945]
[1586190637456,166.62,7144.38,206.6,-0.02658,5e-05,0.43924]
[1586190642493,166.58,7144.44,206.6,-0.02655,5e-05,0.43885]
[1586190647529,166.54,7144.61,206.6,-0.02652,5e-05,0.4384]
[1586190652562,166.51,7145.07,206.6,-0.02647,5e-05,0.43779]
[1586190657597,166.48,7146.15,206.6,-0.0264,5e-05,0.43683]
[1586190662637,166.45,7147.85,206.6,-0.02629,5e-05,0.4355]
[1586190667669,166.43,7148.2,206.6,-0.02626,5e-05,0.43508]
[1586190672703,166.41,7148.34,206.6,-0.02624,5e-05,0.43482]
[1586190677740,166.4,7148.4,206.6,-0.02623,5e-05,0.43464]
[1586190682772,166.38,7148.46,206.6,-0.02622,5e-05,0.43446]
[1586190687807,166.37,7148.36,206.6,-0.02621,5e-05,0.43439]
[1586190692845,166.35,7147.35,206.6,-0.02624,5e-05,0.43472]
[1586190697879,166.33,7146.27,206.6,-0.02629,5e-05,0.43525]
[1586190702915,166.31,7145.66,206.6,-0.02631,5e-05,0.43547]
[1586190712985,166.25,7140.95,206.6,-0.02651,5e-05,0.43802]
[1586190718017,166.22,7141.44,206.6,-0.02647,5e-05,0.43743]
[1586190723052,166.2,7140.06,206.6,-0.02652,5e-05,0.43807]
[1586190728089,166.17,7140.84,206.6,-0.02646,5e-05,0.4373]
[1586190733132,166.14,7140.67,206.6,-0.02645,5e-05,0.43716]
[1586190738160,166.11,7139.99,206.6,-0.02647,5e-05,0.43736]
[1586190743194,166.08,7139.77,206.6,-0.02646,5e-05,0.43724]
[1586190748231,166.06,7139.47,206.6,-0.02646,5e-05,0.43719]
[1586190753265,166.03,7139.04,206.6,-0.02645,5e-05,0.43705]
[1586190758305,166.0,7137.0,206.6,-0.02654,5e-05,0.43813]
[1586190763339,165.97,7133.27,206.6,-0.02671,5e-05,0.44027]
[1586190768372,165.92,7134.13,206.6,-0.02664,5e-05,0.43928]
[1586190773407,165.88,7132.48,206.6,-0.0267,5e-05,0.44003]
[1586190778441,165.84,7131.83,206.6,-0.0267,5e-05,0.4401]
[1586190783477,165.8,7131.12,206.6,-0.02672,5e-05,0.4402]
[1586190788513,165.77,7133.55,206.6,-0.02656,5e-05,0.43827]
[1586190793551,165.74,7135.27,206.6,-0.02646,5e-05,0.43689]
[1586190798582,165.71,7134.83,206.6,-0.02646,5e-05,0.43696]
[1586190803620,165.69,7134.71,206.6,-0.02645,5e-05,0.43682]
[1586190808654,165.67,7135.84,206.6,-0.02638,5e-05,0.43589]
[1586190813689,165.65,7137.55,206.6,-0.02627,5e-05,0.43443]
[1586190818722,165.64,7137.05,206.6,-0.02629,5e-05,0.43465]
[1586190823756,165.63,7136.63,206.6,-0.0263,5e-05,0.43481]
[1586190828791,165.61,7133.78,206.6,-0.02644,5e-05,0.43654]
[1586190833831,165.59,7133.07,206.6,-0.02646,5e-05,0.4368]
[1586190838862,165.57,7133.64,206.6,-0.02642,5e-05,0.43623]
[1586190843897,165.55,7134.69,206.6,-0.02635,5e-05,0.43538]
[1586190848935,165.54,7137.34,206.6,-0.02621,5e-05,0.43353]
[1586190854975,165.53,7137.97,206.6,-0.02617,5e-05,0.43307]
[1586190860012,165.53,7137.59,206.6,-0.02619,5e-05,0.43328]
[1586190865046,165.52,7135.88,206.6,-0.02627,5e-05,0.43435]
[1586190870083,165.51,7135.56,206.6,-0.02628,5e-05,0.43447]
[1586190875119,165.5,7135.33,206.6,-0.02628,5e-05,0.43434]
[1586190880152,165.49,7135.06,206.6,-0.02628,5e-05,0.43442]
[1586190885185,165.48,7136.04,206.6,-0.02623,5e-05,0.4337]
[1586190890221,165.48,7138.02,206.6,-0.02612,5e-05,0.43238]
[1586190895258,165.48,7140.62,206.6,-0.02599,5e-05,0.43072]
[1586190900292,165.49,7141.39,206.6,-0.02596,5e-05,0.43031]
[1586190910363,165.53,7145.61,206.6,-0.02577,5e-05,0.42791]
[1586190915396,165.55,7145.73,206.6,-0.02578,5e-05,0.42802]
[1586190920434,165.57,7145.77,206.6,-0.02579,5e-05,0.42817]
[1586190925466,165.59,7147.36,206.6,-0.02572,5e-05,0.42733]
[1586190930503,165.62,7149.06,206.6,-0.02565,5e-05,0.42648]
[1586190935045,165.64,7149.93,206.6,-0.02561,5e-05,0.42595]
[1586190940573,165.67,7148.87,206.6,-0.02569,5e-05,0.42694]
[1586190950646,165.72,7148.27,206.6,-0.02575,5e-05,0.42776]
[1586190955679,165.74,7148.78,206.6,-0.02574,5e-05,0.42762]
[1586190960717,165.77,7148.84,206.6,-0.02575,5e-05,0.42777]
[1586190966433,165.79,7149.61,206.6,-0.02572,5e-05,0.42747]
[1586190967933,165.79,7149.54,206.6,-0.02573,5e-05,0.42759]
[1586190973807,165.82,7148.58,206.6,-0.0258,5e-05,0.42843]
[1586190978842,165.84,7147.74,206.6,-0.02585,5e-05,0.42912]
[1586190989479,165.86,7147.52,206.6,-0.02587,5e-05,0.42943]
[1586190999990,165.89,7148.08,206.6,-0.02586,5e-05,0.42918]
[1586191011070,165.92,7148.51,206.6,-0.02585,5e-05,0.42915]
[1586191016105,165.93,7149.73,206.6,-0.0258,5e-05,0.42849]
[1586191021139,165.95,7149.91,206.6,-0.0258,5e-05,0.42851]
[1586191026173,165.96,7148.59,206.6,-0.02588,5e-05,0.42949]
[1586191032058,165.97,7148.06,206.6,-0.02591,5e-05,0.42991]
[1586191037253,165.98,7147.96,206.6,-0.02592,5e-05,0.43007]
[1586191042286,165.99,7149.07,206.6,-0.02587,5e-05,0.42944]
[1586191047323,166.0,7149.34,206.6,-0.02586,5e-05,0.42936]
[1586191052362,166.01,7149.35,206.6,-0.02586,5e-05,0.42927]
[1586191062426,166.03,7149.77,206.6,-0.02585,5e-05,0.42921]
[1586191068433,166.05,7149.66,206.6,-0.02587,5e-05,0.4294]
[1586191073507,166.06,7152.04,206.6,-0.02576,5e-05,0.42799]
[1586191083575,166.09,7152.22,206.6,-0.02577,5e-05,0.42818]
[1586191088608,166.11,7152.81,206.6,-0.02575,5e-05,0.42796]
[1586191093644,166.13,7153.79,206.6,-0.02571,5e-05,0.42749]
[1586191098679,166.15,7154.56,206.6,-0.02569,5e-05,0.42719]
[1586191108750,166.19,7154.06,206.6,-0.02574,5e-05,0.4279]
[1586191113782,166.21,7153.76,206.6,-0.02576,5e-05,0.42805]
[1586191118818,166.23,7153.77,206.6,-0.02577,5e-05,0.42819]
[1586191123856,166.24,7154.06,206.6,-0.02576,5e-05,0.42815]
[1586191134040,166.28,7155.17,206.6,-0.02573,5e-05,0.42774]
[1586191145003,166.32,7155.61,206.6,-0.02573,5e-05,0.42781]
[1586191150038,166.33,7155.75,206.6,-0.02573,5e-05,0.42787]
[1586191160112,166.37,7155.22,206.6,-0.02578,5e-05,0.4285]
[1586191165145,166.38,7153.3,206.6,-0.02589,5e-05,0.42983]
[1586191170433,166.38,7152.16,206.6,-0.02595,5e-05,0.4306]
[1586191181257,166.4,7154.1,206.6,-0.02585,5e-05,0.4293]
[1586191186292,166.41,7154.34,206.6,-0.02584,5e-05,0.42923]
[1586191191325,166.41,7154.58,206.6,-0.02583,5e-05,0.42915]
[1586191201397,166.44,7157.36,206.6,-0.02571,5e-05,0.42763]
[1586191206433,166.46,7157.56,206.6,-0.02571,5e-05,0.42766]
[1586191211469,166.48,7157.5,206.6,-0.02573,5e-05,0.42784]
[1586191216504,166.49,7157.26,206.6,-0.02575,5e-05,0.42812]
[1586191221538,166.51,7157.18,206.6,-0.02576,5e-05,0.4283]
[1586191230529,166.53,7157.74,206.6,-0.02575,5e-05,0.42814]
[1586191236643,166.55,7157.72,206.6,-0.02575,5e-05,0.42813]
[1586191241681,166.56,7157.21,206.6,-0.02578,5e-05,0.42857]
[1586191251748,166.58,7157.32,206.6,-0.02579,5e-05,0.4287]
[1586191256783,166.59,7156.62,206.6,-0.02583,5e-05,0.42924]
[1586191261817,166.6,7156.47,206.6,-0.02585,5e-05,0.42941]
[1586191266855,166.61,7156.28,206.6,-0.02586,5e-05,0.4296]
[1586191271890,166.61,7154.37,206.6,-0.02596,5e-05,0.43085]
[1586191276923,166.61,7153.86,206.6,-0.02599,5e-05,0.43116]
[1586191281960,166.61,7153.32,206.6,-0.02601,5e-05,0.43149]
[1586191287433,166.6,7152.78,206.6,-0.02604,5e-05,0.4318]
[1586191293042,166.6,7152.75,206.6,-0.02602,5e-05,0.43159]
[1586191303109,166.59,7153.02,206.6,-0.02601,5e-05,0.43136]
[1586191308142,166.59,7153.24,206.6,-0.02599,5e-05,0.4312]
[1586191313176,166.58,7151.96,206.6,-0.02606,5e-05,0.43198]
[1586191323249,166.56,7148.29,206.6,-0.02623,5e-05,0.43415]
[1586191328284,166.54,7148.31,206.6,-0.02622,5e-05,0.43399]
[1586191333315,166.53,7148.23,206.6,-0.02621,5e-05,0.4339]
[1586191338356,166.51,7146.93,206.6,-0.02627,5e-05,0.43459]
[1586191348428,166.48,7147.18,206.6,-0.02623,5e-05,0.43412]
[1586191353432,166.46,7147.13,206.6,-0.02621,5e-05,0.43385]
[1586191358493,166.45,7148.58,206.6,-0.02613,5e-05,0.43279]
[1586191368565,166.44,7150.85,206.6,-0.02601,5e-05,0.43126]
[1586191374433,166.44,7150.79,206.6,-0.02601,5e-05,0.43128]
[1586191379639,166.44,7151.12,206.6,-0.026,5e-05,0.43106]
[1586191384676,166.44,7151.4,206.6,-0.02598,5e-05,0.43087]
[1586191394752,166.44,7149.09,206.6,-0.0261,5e-05,0.43233]
[1586191399782,166.43,7147.53,206.6,-0.02617,5e-05,0.43327]
[1586191404817,166.42,7145.85,206.6,-0.02625,5e-05,0.43425]
[1586191414887,166.38,7144.2,206.6,-0.0263,5e-05,0.43481]
[1586191420928,166.36,7144.29,206.6,-0.02628,5e-05,0.43455]
[1586191425968,166.34,7144.28,206.6,-0.02627,5e-05,0.43441]
[1586191430999,166.32,7143.32,206.6,-0.02631,5e-05,0.43488]
[1586191441069,166.29,7143.72,206.6,-0.02627,5e-05,0.4343]
[1586191446102,166.27,7144.03,206.6,-0.02624,5e-05,0.43397]
[1586191451140,166.26,7144.0,206.6,-0.02623,5e-05,0.43385]
[1586191461208,166.23,7145.19,206.6,-0.02615,5e-05,0.43286]
[1586191466246,166.23,7145.29,206.6,-0.02614,5e-05,0.43273]
[1586191471282,166.22,7147.32,206.6,-0.02603,5e-05,0.43121]
[1586191476317,166.22,7147.68,206.6,-0.02601,5e-05,0.43097]
[1586191481351,166.23,7148.23,206.6,-0.02598,5e-05,0.43064]
[1586191491419,166.23,7149.02,206.6,-0.02595,5e-05,0.4302]
[1586191497433,166.25,7151.4,206.6,-0.02584,5e-05,0.42877]
[1586191502497,166.26,7151.99,206.6,-0.02581,5e-05,0.42851]
[1586191512568,166.28,7150.97,206.6,-0.02588,5e-05,0.42938]
[1586191517599,166.29,7148.75,206.6,-0.026,5e-05,0.43087]
[1586191522641,166.29,7148.36,206.6,-0.02602,5e-05,0.43113]
[1586191527669,166.29,7147.49,206.6,-0.02606,5e-05,0.43168]
[1586191537742,166.28,7145.05,206.6,-0.02617,5e-05,0.43297]
[1586191542781,166.27,7145.13,206.6,-0.02616,5e-05,0.43284]
[1586191547813,166.26,7145.14,206.6,-0.02615,5e-05,0.43276]
[1586191552849,166.25,7144.24,206.6,-0.02619,5e-05,0.43326]
[1586191562919,166.23,7143.98,206.6,-0.02619,5e-05,0.43324]
[1586191567958,166.22,7143.77,206.6,-0.0262,5e-05,0.43328]
[1586191572993,166.21,7143.66,206.6,-0.0262,5e-05,0.43326]
[1586191578024,166.2,7143.07,206.6,-0.02622,5e-05,0.43355]
[1586191588095,166.17,7141.78,206.6,-0.02627,5e-05,0.43414]
[1586191593129,166.16,7141.73,206.6,-0.02625,5e-05,0.43386]
[1586191598167,166.14,7142.39,206.6,-0.02621,5e-05,0.43333]
[1586191605699,166.13,7144.26,206.6,-0.02611,5e-05,0.43202]
[1586191608762,166.13,7144.34,206.6,-0.0261,5e-05,0.43195]
[1586191614282,166.13,7144.43,206.6,-0.02609,5e-05,0.43186]
[1586191619319,166.13,7144.57,206.6,-0.02609,5e-05,0.43174]
[1586191626362,166.12,7144.67,206.6,-0.02608,5e-05,0.43166]
[1586191632432,166.12,7143.98,206.6,-0.02611,5e-05,0.43207]
[1586191636229,166.12,7143.8,206.6,-0.02612,5e-05,0.43216]
[1586191641469,166.11,7143.77,206.6,-0.02612,5e-05,0.43213]
[1586191646501,166.11,7143.85,206.6,-0.02611,5e-05,0.43205]
[1586191651539,166.1,7143.9,206.6,-0.0261,5e-05,0.4318]
[1586191661608,166.11,7146.81,206.6,-0.02595,5e-05,0.42997]
[1586191666643,166.12,7146.71,206.6,-0.02596,5e-05,0.43009]
[1586191668030,166.12,7146.72,206.6,-0.02596,5e-05,0.43009]
[1586191668872,166.12,7146.19,206.6,-0.02599,5e-05,0.43044]
[1586191674698,166.12,7145.46,206.6,-0.02603,5e-05,0.43094]
[1586191679734,166.12,7145.49,206.6,-0.02603,5e-05,0.43094]
[1586191689808,166.13,7145.62,206.6,-0.02602,5e-05,0.4309]
[1586191694840,166.13,7145.49,206.6,-0.02603,5e-05,0.431]
[1586191699876,166.13,7145.51,206.6,-0.02603,5e-05,0.43099]
[1586191704913,166.13,7146.04,206.6,-0.026,5e-05,0.43066]
[1586191714984,166.14,7147.56,206.6,-0.02592,5e-05,0.4296]
[1586191720016,166.15,7147.53,206.6,-0.02593,5e-05,0.42969]
[1586191725050,166.16,7146.71,206.6,-0.02598,5e-05,0.43027]
[1586191730087,166.16,7145.86,206.6,-0.02602,5e-05,0.43085]
[1586191732383,166.16,7144.59,206.6,-0.02609,5e-05,0.43168]
[1586191736182,166.16,7143.78,206.6,-0.02613,5e-05,0.43218]
[1586191742170,166.15,7144.07,206.6,-0.02611,5e-05,0.43193]
[1586191747205,166.15,7143.93,206.6,-0.02611,5e-05,0.43199]
[1586191752432,166.14,7143.73,206.6,-0.02612,5e-05,0.43208]
[1586191758129,166.14,7143.63,206.6,-0.02612,5e-05,0.43211]
[1586191764327,166.13,7143.02,206.6,-0.02615,5e-05,0.43243]
[1586191776016,166.12,7142.88,206.6,-0.02614,5e-05,0.43225]
[1586191777397,166.12,7142.82,206.6,-0.02614,5e-05,0.43225]
[1586191787489,166.11,7143.05,206.6,-0.02612,5e-05,0.43202]
[1586191793527,166.1,7142.92,206.6,-0.02612,5e-05,0.43206]
[1586191797090,166.1,7142.95,206.6,-0.02612,5e-05,0.43201]
[1586191797263,166.1,7142.95,206.6,-0.02612,5e-05,0.43201]
[1586191798419,166.1,7142.3,206.6,-0.02615,5e-05,0.43243]
[1586191801030,166.09,7141.42,206.6,-0.0262,5e-05,0.43295]
[1586191811663,166.07,7140.54,206.6,-0.02622,5e-05,0.4333]
[1586191816701,166.06,7140.35,206.6,-0.02623,5e-05,0.43333]
[1586191821732,166.05,7140.06,206.6,-0.02624,5e-05,0.43344]
[1586191825880,166.04,7140.77,206.6,-0.0262,5e-05,0.43291]
[1586191831805,166.03,7140.04,206.6,-0.02622,5e-05,0.4331]
[1586191834756,166.03,7140.09,206.6,-0.02621,5e-05,0.43304]
[1586191839862,166.02,7141.08,206.6,-0.02615,5e-05,0.43232]
[1586191840946,166.02,7141.02,206.6,-0.02616,5e-05,0.43234]
[1586191842342,166.02,7140.62,206.6,-0.02618,5e-05,0.43259]
[1586191843450,166.02,7140.32,206.6,-0.02619,5e-05,0.43278]
[1586191851126,166.0,7140.21,206.6,-0.02619,5e-05,0.43274]
[1586191856978,166.0,7142.78,206.6,-0.02605,5e-05,0.43104]
[1586191867051,166.01,7144.92,206.6,-0.02595,5e-05,0.42974]
[1586191872090,166.02,7147.69,206.6,-0.02582,5e-05,0.42806]
[1586191882157,166.06,7150.5,206.6,-0.0257,5e-05,0.4266]
[1586191897258,166.12,7150.45,206.6,-0.02573,5e-05,0.42701]
[1586191902295,166.14,7149.91,206.6,-0.02577,5e-05,0.42753]
[1586191912365,166.18,7150.92,206.6,-0.02575,5e-05,0.42721]
[1586191917399,166.2,7153.59,206.6,-0.02562,5e-05,0.42569]
[1586191922436,166.23,7154.3,206.6,-0.02561,5e-05,0.42549]
[1586191927469,166.26,7153.84,206.6,-0.02565,5e-05,0.42602]
[1586191937542,166.3,7151.96,206.6,-0.02577,5e-05,0.42761]
[1586191942576,166.31,7150.89,206.6,-0.02583,5e-05,0.42844]
[1586191947614,166.33,7151.42,206.6,-0.02582,5e-05,0.42821]
[1586191952645,166.34,7153.19,206.6,-0.02573,5e-05,0.42705]
[1586191962717,166.38,7153.93,206.6,-0.02571,5e-05,0.42692]
[1586191967751,166.41,7154.17,206.6,-0.02572,5e-05,0.42698]
[1586191972785,166.42,7151.77,206.6,-0.02585,5e-05,0.42866]
[1586191982857,166.44,7151.54,206.6,-0.02587,5e-05,0.42898]
[1586191987892,166.45,7151.45,206.6,-0.02588,5e-05,0.42911]
[1586191992923,166.46,7151.75,206.6,-0.02587,5e-05,0.42899]
[1586192002993,166.49,7155.47,206.6,-0.02571,5e-05,0.42688]
[1586192008028,166.51,7155.88,206.6,-0.0257,5e-05,0.42679]
[1586192013433,166.53,7156.24,206.6,-0.02568,5e-05,0.42656]
[1586192019108,166.55,7155.58,206.6,-0.02573,5e-05,0.4272]
[1586192029176,166.59,7155.58,206.6,-0.02575,5e-05,0.42751]
[1586192034213,166.6,7155.65,206.6,-0.02576,5e-05,0.42759]
[1586192039246,166.62,7155.73,206.6,-0.02576,5e-05,0.42767]
[1586192044281,166.63,7156.26,206.6,-0.02575,5e-05,0.42746]
[1586192055357,166.66,7155.94,206.6,-0.02578,5e-05,0.42796]
[1586192060391,166.68,7155.63,206.6,-0.02581,5e-05,0.42827]
[1586192065429,166.69,7155.44,206.6,-0.02582,5e-05,0.42848]
[1586192070433,166.7,7155.37,206.6,-0.02583,5e-05,0.42861]
[1586192080533,166.72,7155.43,206.6,-0.02583,5e-05,0.42856]
[1586192085570,166.72,7155.19,206.6,-0.02585,5e-05,0.42879]
[1586192090603,166.73,7154.96,206.6,-0.02587,5e-05,0.42901]
[1586192101683,166.75,7156.66,206.6,-0.02579,5e-05,0.42808]
[1586192106714,166.76,7157.26,206.6,-0.02577,5e-05,0.42781]
[1586192111750,166.78,7158.73,206.6,-0.0257,5e-05,0.42699]
[1586192116785,166.8,7162.3,206.6,-0.02554,5e-05,0.4249]
[1586192121823,166.83,7164.88,206.6,-0.02543,5e-05,0.42351]
[1586192131891,166.89,7165.44,206.6,-0.02543,5e-05,0.42356]
[1586192136927,166.92,7162.94,206.6,-0.02558,5e-05,0.42539]
[1586192141961,166.95,7164.13,206.6,-0.02553,5e-05,0.42486]
[1586192152031,167.01,7164.34,206.6,-0.02556,5e-05,0.42526]
[1586192157069,167.03,7161.77,206.6,-0.0257,5e-05,0.42709]
[1586192162103,167.04,7161.6,206.6,-0.02572,5e-05,0.42732]
[1586192172170,167.07,7162.19,206.6,-0.02571,5e-05,0.42719]
[1586192177209,167.08,7162.83,206.6,-0.02568,5e-05,0.42691]
[1586192182243,167.1,7162.92,206.6,-0.02569,5e-05,0.42699]
[1586192192312,167.13,7163.24,206.6,-0.02568,5e-05,0.42687]
[1586192197347,167.15,7164.31,206.6,-0.02564,5e-05,0.42633]
[1586192202386,167.17,7165.57,206.6,-0.02559,5e-05,0.42571]
[1586192207418,167.19,7166.04,206.6,-0.02558,5e-05,0.42559]
[1586192212454,167.21,7166.14,206.6,-0.02559,5e-05,0.42572]
[1586192222523,167.24,7164.31,206.6,-0.0257,5e-05,0.42717]
[1586192227559,167.25,7163.48,206.6,-0.02575,5e-05,0.42781]
[1586192232597,167.26,7162.41,206.6,-0.02581,5e-05,0.42857]
[1586192242663,167.27,7162.77,206.6,-0.0258,5e-05,0.42842]
[1586192247700,167.28,7160.75,206.6,-0.0259,5e-05,0.42976]
[1586192252732,167.28,7160.17,206.6,-0.02592,5e-05,0.42995]
[1586192262802,167.27,7159.3,206.6,-0.02596,5e-05,0.43046]
[1586192267839,167.27,7160.27,206.6,-0.02591,5e-05,0.42982]
[1586192272874,167.27,7161.4,206.6,-0.02586,5e-05,0.42911]
[1586192282948,167.28,7162.4,206.6,-0.02581,5e-05,0.42855]
[1586192287978,167.29,7163.26,206.6,-0.02577,5e-05,0.42806]
[1586192293015,167.29,7164.96,206.6,-0.02569,5e-05,0.42706]
[1586192298046,167.31,7164.79,206.6,-0.02571,5e-05,0.42728]
[1586192308121,167.33,7165.08,206.6,-0.02571,5e-05,0.4273]
[1586192313152,167.35,7166.74,206.6,-0.02563,5e-05,0.42622]
[1586192319433,167.37,7166.68,206.6,-0.02564,5e-05,0.42644]
[1586192325240,167.39,7168.59,206.6,-0.02556,5e-05,0.42541]
[1586192330276,167.41,7170.14,206.6,-0.0255,5e-05,0.42463]
[1586192335309,167.44,7170.12,206.6,-0.02552,5e-05,0.42486]
[1586192340343,167.46,7170.39,206.6,-0.02552,5e-05,0.4249]
[1586192345379,167.48,7168.51,206.6,-0.02562,5e-05,0.42629]
[1586192355433,167.5,7165.98,206.6,-0.02576,5e-05,0.42808]
[1586192361432,167.51,7166.18,206.6,-0.02576,5e-05,0.42802]
[1586192366523,167.52,7163.95,206.6,-0.02588,5e-05,0.4295]
[1586192371564,167.52,7163.11,206.6,-0.02591,5e-05,0.42983]
[1586192381632,167.51,7163.24,206.6,-0.0259,5e-05,0.42971]
[1586192386667,167.51,7163.16,206.6,-0.0259,5e-05,0.42975]
[1586192392707,167.51,7163.09,206.6,-0.0259,5e-05,0.42978]
[1586192402777,167.5,7161.48,206.6,-0.02598,5e-05,0.4307]
[1586192407815,167.49,7163.04,206.6,-0.02589,5e-05,0.42968]
[1586192412847,167.49,7163.76,206.6,-0.02586,5e-05,0.42921]
[1586192417887,167.5,7164.6,206.6,-0.02582,5e-05,0.4287]
[1586192422920,167.5,7166.99,206.6,-0.0257,5e-05,0.42723]
[1586192432991,167.53,7168.71,206.6,-0.02562,5e-05,0.42619]
[1586192438025,167.54,7169.17,206.6,-0.02561,5e-05,0.42604]
[1586192443059,167.56,7169.45,206.6,-0.02561,5e-05,0.42602]
[1586192453131,167.6,7170.17,206.6,-0.02559,5e-05,0.42587]
[1586192458164,167.62,7172.96,206.6,-0.02547,5e-05,0.42429]
[1586192463200,167.64,7173.25,206.6,-0.02547,5e-05,0.42433]
[1586192468233,167.67,7173.08,206.6,-0.02549,5e-05,0.42465]
[1586192478308,167.71,7172.55,206.6,-0.02555,5e-05,0.42536]
[1586192483339,167.73,7172.53,206.6,-0.02556,5e-05,0.42558]
[1586192488372,167.75,7173.1,206.6,-0.02555,5e-05,0.42538]
[1586192493407,167.77,7173.49,206.6,-0.02553,5e-05,0.42513]
[1586192503481,167.81,7174.74,206.6,-0.02549,5e-05,0.42471]
[1586192508515,167.84,7176.25,206.6,-0.02544,5e-05,0.42398]
[1586192513550,167.86,7176.3,206.6,-0.02545,5e-05,0.42417]
[1586192518584,167.89,7176.76,206.6,-0.02544,5e-05,0.42409]
[1586192528651,167.94,7176.59,206.6,-0.02548,5e-05,0.42462]
[1586192533688,167.96,7176.22,206.6,-0.02551,5e-05,0.42503]
[1586192538724,167.98,7176.0,206.6,-0.02553,5e-05,0.42534]
[1586192543763,167.99,7175.2,206.6,-0.02558,5e-05,0.42599]
[1586192553830,168.02,7174.93,206.6,-0.02561,5e-05,0.42624]
[1586192558865,168.03,7174.36,206.6,-0.02564,5e-05,0.42671]
[1586192563901,168.04,7174.28,206.6,-0.02565,5e-05,0.42685]
[1586192568937,168.05,7174.57,206.6,-0.02564,5e-05,0.42676]
[1586192579010,168.08,7176.5,206.6,-0.02556,5e-05,0.42577]
[1586192584042,168.1,7175.05,206.6,-0.02565,5e-05,0.42681]
[1586192589079,168.1,7173.56,206.6,-0.02573,5e-05,0.42783]
[1586192594116,168.11,7172.6,206.6,-0.02578,5e-05,0.42847]
[1586192600160,168.11,7172.54,206.6,-0.02578,5e-05,0.42852]
[1586192605195,168.11,7170.35,206.6,-0.02589,5e-05,0.42991]
[1586192610226,168.1,7168.59,206.6,-0.02597,5e-05,0.43096]
[1586192615262,168.09,7167.06,206.6,-0.02603,5e-05,0.43164]
[1586192620294,168.07,7166.47,206.6,-0.02605,5e-05,0.43188]
[1586192630369,168.03,7161.44,206.6,-0.02628,5e-05,0.43471]
[1586192635401,168.0,7161.01,206.6,-0.02628,5e-05,0.43473]
[1586192640432,167.97,7161.36,206.6,-0.02624,5e-05,0.43426]
[1586192650506,167.92,7161.11,206.6,-0.02622,5e-05,0.43396]
[1586192655540,167.89,7162.6,206.6,-0.02613,5e-05,0.43276]
[1586192660576,167.88,7163.7,206.6,-0.02606,5e-05,0.43191]
[1586192670647,167.85,7166.5,206.6,-0.02591,5e-05,0.42992]
[1586192675682,167.85,7166.71,206.6,-0.02589,5e-05,0.42957]
[1586192680715,167.85,7167.08,206.6,-0.02587,5e-05,0.42932]
[1586192685755,167.84,7165.34,206.6,-0.02595,5e-05,0.43038]
[1586192690787,167.84,7164.86,206.6,-0.02597,5e-05,0.43062]
[1586192700856,167.81,7162.09,206.6,-0.0261,5e-05,0.43221]
[1586192705889,167.8,7161.34,206.6,-0.02612,5e-05,0.43254]
[1586192710926,167.78,7161.63,206.6,-0.0261,5e-05,0.43221]
[1586192720996,167.75,7162.06,206.6,-0.02606,5e-05,0.43167]
[1586192726035,167.74,7163.58,206.6,-0.02597,5e-05,0.43059]
[1586192731065,167.73,7164.12,206.6,-0.02593,5e-05,0.43]
[1586192736102,167.73,7164.7,206.6,-0.0259,5e-05,0.4296]
[1586192741664,167.73,7164.95,206.6,-0.02589,5e-05,0.42943]
[1586192747179,167.73,7166.26,206.6,-0.02582,5e-05,0.42859]
[1586192752214,167.73,7166.17,206.6,-0.02583,5e-05,0.42866]
[1586192757247,167.73,7166.0,206.6,-0.02584,5e-05,0.42878]
[1586192762283,167.73,7166.37,206.6,-0.02582,5e-05,0.42857]
[1586192772357,167.73,7164.97,206.6,-0.02589,5e-05,0.42947]
[1586192777387,167.73,7163.08,206.6,-0.02598,5e-05,0.43063]
[1586192782427,167.72,7161.57,206.6,-0.02605,5e-05,0.4315]
[1586192792132,167.69,7160.93,206.6,-0.02606,5e-05,0.43153]
[1586192798533,167.68,7161.21,206.6,-0.02603,5e-05,0.43121]
[1586192803570,167.67,7161.01,206.6,-0.02604,5e-05,0.43124]
[1586192809611,167.66,7160.83,206.6,-0.02604,5e-05,0.43124]
[1586192819682,167.64,7160.97,206.6,-0.02602,5e-05,0.43099]
[1586192824718,167.63,7161.11,206.6,-0.02601,5e-05,0.43081]
[1586192829758,167.62,7160.9,206.6,-0.02601,5e-05,0.43087]
[1586192834789,167.61,7160.81,206.6,-0.02601,5e-05,0.43085]
[1586192844858,167.59,7160.44,206.6,-0.02602,5e-05,0.43094]
[1586192849898,167.59,7160.23,206.6,-0.02602,5e-05,0.431]
[1586192854927,167.58,7160.06,206.6,-0.02602,5e-05,0.43085]
[1586192859970,167.57,7159.92,206.6,-0.02602,5e-05,0.43087]
[1586192870040,167.56,7163.38,206.6,-0.02584,5e-05,0.4286]
[1586192875079,167.56,7162.7,206.6,-0.02587,5e-05,0.42905]
[1586192880433,167.56,7162.54,206.6,-0.02588,5e-05,0.42916]
[1586192891189,167.57,7162.71,206.6,-0.02588,5e-05,0.42906]
[1586192896223,167.57,7162.67,206.6,-0.02588,5e-05,0.42909]
[1586192901256,167.57,7162.44,206.6,-0.02589,5e-05,0.42924]
[1586192911328,167.58,7164.75,206.6,-0.02577,5e-05,0.42767]
[1586192916360,167.58,7164.14,206.6,-0.0258,5e-05,0.42812]
[1586192921396,167.59,7163.85,206.6,-0.02582,5e-05,0.42835]
[1586192926430,167.59,7163.07,206.6,-0.02586,5e-05,0.42887]
[1586192931432,167.59,7163.18,206.6,-0.02586,5e-05,0.42881]
[1586192941537,167.6,7163.13,206.6,-0.02586,5e-05,0.42887]
[1586192946572,167.6,7162.79,206.6,-0.02588,5e-05,0.42909]
[1586192951607,167.6,7161.47,206.6,-0.02595,5e-05,0.42993]
[1586192961678,167.58,7160.07,206.6,-0.02601,5e-05,0.43073]
[1586192966715,167.58,7160.35,206.6,-0.02599,5e-05,0.43049]
[1586192971751,167.57,7161.51,206.6,-0.02592,5e-05,0.42951]
[1586192976783,167.57,7161.29,206.6,-0.02593,5e-05,0.42963]
[1586192981817,167.57,7161.23,206.6,-0.02593,5e-05,0.42965]
[1586192991887,167.56,7161.04,206.6,-0.02594,5e-05,0.42973]
[1586192996921,167.56,7161.72,206.6,-0.0259,5e-05,0.42928]
[1586193001958,167.56,7161.58,206.6,-0.02591,5e-05,0.42936]
[1586193012030,167.56,7161.26,206.6,-0.02592,5e-05,0.42954]
[1586193018071,167.55,7161.4,206.6,-0.02591,5e-05,0.42943]
[1586193023102,167.55,7161.3,206.6,-0.02592,5e-05,0.42948]
[1586193028138,167.55,7161.46,206.6,-0.02591,5e-05,0.42937]
[1586193038208,167.55,7161.43,206.6,-0.0259,5e-05,0.4292]
[1586193043243,167.55,7161.45,206.6,-0.0259,5e-05,0.42918]
[1586193048280,167.55,7161.45,206.6,-0.0259,5e-05,0.42918]
[1586193053317,167.55,7161.58,206.6,-0.02589,5e-05,0.4291]
[1586193063382,167.55,7161.73,206.6,-0.02588,5e-05,0.42901]
[1586193068424,167.55,7161.6,206.6,-0.02589,5e-05,0.4291]
[1586193073456,167.55,7159.27,206.6,-0.02601,5e-05,0.43058]
[1586193083492,167.54,7158.49,206.6,-0.02604,5e-05,0.43095]
[1586193088567,167.68,7154.86,206.6,-0.02632,5e-05,0.4346]
[1586193093600,167.83,7152.23,206.6,-0.02654,5e-05,0.43739]
[1586193098636,167.96,7152.56,206.6,-0.02661,5e-05,0.43837]
[1586193103667,168.09,7153.04,206.6,-0.02666,5e-05,0.43919]
[1586193108716,168.21,7153.05,206.6,-0.02674,5e-05,0.44028]
[1586193113739,168.33,7152.73,206.6,-0.02683,5e-05,0.44153]
[1586193118775,168.44,7152.36,206.6,-0.02692,5e-05,0.44274]
[1586193123811,168.54,7151.13,206.6,-0.02705,5e-05,0.44445]
[1586193128845,168.63,7149.55,206.6,-0.0272,5e-05,0.44629]
[1586193133883,168.71,7148.65,206.6,-0.0273,5e-05,0.44763]
[1586193138915,168.79,7148.82,206.6,-0.02734,5e-05,0.44822]
[1586193143952,168.87,7148.51,206.6,-0.02741,5e-05,0.44909]
[1586193148985,168.94,7148.8,206.6,-0.02744,5e-05,0.44953]
[1586193154020,169.01,7150.81,206.6,-0.02737,5e-05,0.44864]
[1586193159059,169.08,7152.66,206.6,-0.02732,5e-05,0.4481]
[1586193164090,169.17,7152.9,206.6,-0.02736,5e-05,0.44874]
[1586193169124,169.24,7152.87,206.6,-0.02741,5e-05,0.44939]
[1586193174163,169.31,7152.92,206.6,-0.02745,5e-05,0.44995]
[1586193179197,169.37,7152.79,206.6,-0.0275,5e-05,0.45061]
[1586193185237,169.44,7152.45,206.6,-0.02756,5e-05,0.45147]
[1586193190272,169.5,7151.9,206.6,-0.02763,5e-05,0.45232]
[1586193195307,169.55,7151.46,206.6,-0.02769,5e-05,0.45306]
[1586193200347,169.6,7151.49,206.6,-0.02772,5e-05,0.45347]
[1586193205379,169.64,7152.7,206.6,-0.02768,5e-05,0.45308]
[1586193210414,169.69,7153.17,206.6,-0.02769,5e-05,0.4532]
[1586193215450,169.74,7153.42,206.6,-0.02769,5e-05,0.45326]
[1586193220484,169.78,7153.53,206.6,-0.02772,5e-05,0.4536]
[1586193225523,169.82,7153.67,206.6,-0.02774,5e-05,0.45389]
[1586193230554,169.87,7153.78,206.6,-0.02776,5e-05,0.45419]
[1586193235589,169.91,7153.8,206.6,-0.02779,5e-05,0.45454]
[1586193241631,169.95,7153.71,206.6,-0.02782,5e-05,0.45501]
[1586193246667,169.99,7153.36,206.6,-0.02786,5e-05,0.45555]
[1586193251701,170.02,7152.59,206.6,-0.02792,5e-05,0.45633]
[1586193256737,170.05,7152.11,206.6,-0.02797,5e-05,0.45691]
[1586193261771,170.07,7151.91,206.6,-0.028,5e-05,0.45727]
[1586193267433,170.1,7151.97,206.6,-0.02801,5e-05,0.45749]
[1586193272848,170.12,7152.22,206.6,-0.028,5e-05,0.45734]
[1586193277886,170.15,7153.09,206.6,-0.02797,5e-05,0.45698]
[1586193282920,170.17,7153.2,206.6,-0.02798,5e-05,0.45713]
[1586193287953,170.2,7153.84,206.6,-0.02797,5e-05,0.45693]
[1586193292991,170.22,7154.32,206.6,-0.02796,5e-05,0.45684]
[1586193298024,170.25,7155.45,206.6,-0.02791,5e-05,0.45633]
[1586193303057,170.28,7157.78,206.6,-0.02781,5e-05,0.45507]
[1586193308093,170.32,7160.57,206.6,-0.02769,5e-05,0.4536]
[1586193313129,170.36,7161.43,206.6,-0.02767,5e-05,0.45342]
[1586193318168,170.41,7162.61,206.6,-0.02764,5e-05,0.45304]
[1586193324433,170.46,7162.59,206.6,-0.02768,5e-05,0.45358]
[1586193328710,170.49,7162.62,206.6,-0.02769,5e-05,0.45378]
[1586193335285,170.33,7162.57,206.6,-0.02758,5e-05,0.45223]
[1586193340319,170.18,7162.24,206.6,-0.0275,5e-05,0.45109]
[1586193350388,169.93,7160.2,206.6,-0.02745,5e-05,0.45023]
[1586193355425,169.82,7161.48,206.6,-0.02731,5e-05,0.44837]
[1586193360432,169.71,7163.34,206.6,-0.02714,5e-05,0.44624]
[1586193365495,169.62,7163.99,206.6,-0.02705,5e-05,0.44497]
[1586193375565,169.45,7164.44,206.6,-0.02691,5e-05,0.44315]
[1586193380597,169.37,7164.57,206.6,-0.02685,5e-05,0.44236]
[1586193385634,169.29,7162.76,206.6,-0.0269,5e-05,0.44283]
[1586193390667,169.21,7162.99,206.6,-0.02684,5e-05,0.44201]
[1586193400739,169.08,7164.98,206.6,-0.02664,5e-05,0.43935]
[1586193405777,169.02,7165.06,206.6,-0.02659,5e-05,0.43878]
[1586193410808,168.96,7165.1,206.6,-0.02656,5e-05,0.43826]
[1586193420877,168.86,7166.07,206.6,-0.02644,5e-05,0.43674]
[1586193425913,168.82,7167.83,206.6,-0.02633,5e-05,0.43525]
[1586193431954,168.78,7168.65,206.6,-0.02626,5e-05,0.43435]
[1586193438001,168.74,7168.83,206.6,-0.02623,5e-05,0.4339]
[1586193443031,168.71,7168.14,206.6,-0.02624,5e-05,0.43407]
[1586193453101,168.65,7165.9,206.6,-0.0263,5e-05,0.43475]
[1586193458136,168.61,7164.93,206.6,-0.02633,5e-05,0.43505]
[1586193463174,168.58,7166.97,206.6,-0.0262,5e-05,0.43344]
[1586193473243,168.53,7168.54,206.6,-0.02609,5e-05,0.43202]
[1586193478278,168.51,7168.82,206.6,-0.02607,5e-05,0.43167]
[1586193483313,168.49,7169.31,206.6,-0.02603,5e-05,0.43121]
[1586193488349,168.48,7169.47,206.6,-0.02601,5e-05,0.43097]
[1586193498420,168.45,7167.7,206.6,-0.02608,5e-05,0.43183]
[1586193503452,168.43,7168.86,206.6,-0.02601,5e-05,0.43092]
[1586193508493,168.41,7169.16,206.6,-0.02599,5e-05,0.43061]
[1586193509361,168.41,7169.16,206.6,-0.02599,5e-05,0.43061]
[1586193509963,168.41,7169.22,206.6,-0.02598,5e-05,0.43055]
[1586193515378,168.43,7169.7,206.6,-0.02596,5e-05,0.43021]
[1586193520572,168.42,7170.58,206.6,-0.02591,5e-05,0.42956]
[1586193525607,168.41,7170.72,206.6,-0.0259,5e-05,0.4294]
[1586193530644,168.4,7170.78,206.6,-0.02589,5e-05,0.42931]
[1586193535679,168.4,7170.7,206.6,-0.02589,5e-05,0.4293]
[1586193540714,168.39,7170.79,206.6,-0.02588,5e-05,0.4292]
[1586193550790,168.38,7171.1,206.6,-0.02586,5e-05,0.42891]
[1586193555818,168.38,7171.15,206.6,-0.02586,5e-05,0.42884]
[1586193560854,168.37,7171.29,206.6,-0.02585,5e-05,0.42873]
[1586193570925,168.37,7171.21,206.6,-0.02585,5e-05,0.42872]
[1586193575958,168.37,7171.25,206.6,-0.02583,5e-05,0.42849]
[1586193580994,168.37,7174.1,206.6,-0.02569,5e-05,0.42669]
[1586193591064,168.38,7174.7,206.6,-0.02567,5e-05,0.42645]
[1586193596098,168.4,7177.26,206.6,-0.02555,5e-05,0.42495]
[1586193601135,168.41,7179.67,206.6,-0.02544,5e-05,0.42359]
[1586193606169,168.44,7181.71,206.6,-0.02536,5e-05,0.42252]
[1586193611203,168.46,7176.15,206.6,-0.02565,5e-05,0.4262]
[1586193621277,168.46,7170.24,206.6,-0.02594,5e-05,0.42992]
[1586193626308,168.45,7171.16,206.6,-0.02589,5e-05,0.42925]
[1586193631343,168.44,7171.87,206.6,-0.02584,5e-05,0.42857]
[1586193641416,168.44,7172.43,206.6,-0.02581,5e-05,0.42818]
[1586193646449,168.43,7170.84,206.6,-0.02589,5e-05,0.42915]
[1586193651487,168.43,7170.48,206.6,-0.0259,5e-05,0.42932]
[1586193656522,168.42,7170.91,206.6,-0.02587,5e-05,0.429]
[1586193661558,168.42,7171.51,206.6,-0.02584,5e-05,0.42857]
[1586193670238,168.41,7172.72,206.6,-0.02578,5e-05,0.42778]
[1586193670242,168.41,7172.72,206.6,-0.02578,5e-05,0.42778]
[1586193670424,168.41,7172.72,206.6,-0.02578,5e-05,0.42778]
[1586193675250,168.41,7172.92,206.6,-0.02577,5e-05,0.42766]
[1586193675255,168.41,7172.92,206.6,-0.02577,5e-05,0.42766]
[1586193675550,168.41,7173.08,206.6,-0.02576,5e-05,0.42756]
[1586193680689,168.42,7174.96,206.6,-0.02567,5e-05,0.42642]
[1586193685722,168.43,7176.81,206.6,-0.02559,5e-05,0.42537]
[1586193695791,168.46,7177.15,206.6,-0.02558,5e-05,0.42521]
[1586193700831,168.47,7178.6,206.6,-0.02552,5e-05,0.42444]
[1586193705862,168.49,7178.91,206.6,-0.02551,5e-05,0.4244]
[1586193710900,168.51,7178.52,206.6,-0.02554,5e-05,0.42478]
[1586193721977,168.54,7178.95,206.6,-0.02554,5e-05,0.42481]
[1586193727010,168.56,7179.01,206.6,-0.02555,5e-05,0.4249]
[1586193732433,168.57,7179.05,206.6,-0.02555,5e-05,0.425]
[1586193744137,168.61,7179.6,206.6,-0.02555,5e-05,0.42496]
[1586193749172,168.62,7179.53,206.6,-0.02556,5e-05,0.42513]
[1586193754201,168.64,7182.64,206.6,-0.02541,5e-05,0.42314]
[1586193764272,168.69,7186.0,206.6,-0.02528,5e-05,0.4215]
[1586193769308,168.72,7187.32,206.6,-0.02523,5e-05,0.42096]
[1586193774342,168.75,7187.03,206.6,-0.02527,5e-05,0.42141]
[1586193779380,168.78,7187.86,206.6,-0.02524,5e-05,0.42116]
[1586193789433,168.85,7189.53,206.6,-0.02521,5e-05,0.4207]
[1586193794482,168.89,7189.38,206.6,-0.02523,5e-05,0.42109]
[1586193799518,168.92,7194.42,206.6,-0.02501,5e-05,0.41828]
[1586193804554,168.97,7192.5,206.6,-0.02513,5e-05,0.41987]
[1586193814625,169.03,7190.24,206.6,-0.02527,5e-05,0.42165]
[1586193819656,169.06,7189.91,206.6,-0.02531,5e-05,0.4221]
[1586193824692,169.08,7189.41,206.6,-0.02535,5e-05,0.42263]
[1586193829730,169.1,7186.89,206.6,-0.02548,5e-05,0.42437]
[1586193839798,169.13,7187.52,206.6,-0.02547,5e-05,0.42419]
[1586193844832,169.14,7188.77,206.6,-0.02542,5e-05,0.42355]
[1586193849868,169.16,7189.52,206.6,-0.02539,5e-05,0.42325]
[1586193859941,169.22,7194.55,206.6,-0.02518,5e-05,0.42063]
[1586193864973,169.26,7195.52,206.6,-0.02516,5e-05,0.42032]
[1586193870007,169.29,7195.95,206.6,-0.02516,5e-05,0.42034]
[1586193875040,169.33,7196.73,206.6,-0.02513,5e-05,0.41999]
[1586193885113,169.4,7198.27,206.6,-0.0251,5e-05,0.41967]
[1586193888456,169.42,7198.84,206.6,-0.02509,5e-05,0.4195]
[1586193888685,169.42,7198.84,206.6,-0.02509,5e-05,0.4195]
[1586193895182,169.47,7198.06,206.6,-0.02515,5e-05,0.42041]
[1586193900217,169.5,7198.5,206.6,-0.02515,5e-05,0.42042]
[1586193911295,169.58,7200.08,206.6,-0.02512,5e-05,0.42008]
[1586193916328,169.61,7200.05,206.6,-0.02514,5e-05,0.42039]
[1586193921363,169.64,7199.71,206.6,-0.02518,5e-05,0.42086]
[1586193931435,169.69,7196.8,206.6,-0.02534,5e-05,0.4229]
[1586193936471,169.7,7193.26,206.6,-0.02552,5e-05,0.42525]
[1586193941506,169.7,7187.45,206.6,-0.02581,5e-05,0.42885]
[1586193951574,169.68,7188.78,206.6,-0.02573,5e-05,0.42781]
[1586193961644,169.66,7187.27,206.6,-0.02579,5e-05,0.42862]
[1586193966679,169.65,7188.82,206.6,-0.02571,5e-05,0.42758]
[1586193971715,169.65,7191.38,206.6,-0.02558,5e-05,0.42595]
[1586193981788,169.66,7192.77,206.6,-0.02552,5e-05,0.42519]
[1586193986817,169.67,7192.71,206.6,-0.02553,5e-05,0.42528]
[1586193991858,169.67,7194.27,206.6,-0.02545,5e-05,0.42419]
[1586194001922,169.71,7196.31,206.6,-0.02537,5e-05,0.42318]
[1586194006964,169.72,7196.72,206.6,-0.02536,5e-05,0.42308]
[1586194011995,169.74,7196.62,206.6,-0.02537,5e-05,0.42329]
[1586194017035,169.76,7196.15,206.6,-0.02541,5e-05,0.42372]
[1586194022064,169.77,7195.52,206.6,-0.02544,5e-05,0.42423]
[1586194032138,169.78,7190.27,206.6,-0.02571,5e-05,0.42758]
[1586194037170,169.77,7192.12,206.6,-0.02561,5e-05,0.42637]
[1586194042203,169.78,7194.51,206.6,-0.0255,5e-05,0.42492]
[1586194052280,169.8,7195.14,206.6,-0.02547,5e-05,0.42452]
[1586194057318,169.8,7193.35,206.6,-0.02556,5e-05,0.4257]
[1586194062432,169.81,7193.01,206.6,-0.02558,5e-05,0.42594]
[1586194068393,169.81,7192.71,206.6,-0.0256,5e-05,0.42615]
[1586194073425,169.81,7193.2,206.6,-0.02557,5e-05,0.42587]
[1586194083498,169.82,7195.94,206.6,-0.02545,5e-05,0.42424]
[1586194088537,169.83,7195.37,206.6,-0.02548,5e-05,0.42469]
[1586194093567,169.84,7196.4,206.6,-0.02544,5e-05,0.42413]
[1586194103641,169.86,7197.16,206.6,-0.02541,5e-05,0.42385]
[1586194108672,169.88,7197.7,206.6,-0.0254,5e-05,0.42363]
[1586194113709,169.89,7197.32,206.6,-0.02541,5e-05,0.4238]
[1586194123778,169.92,7198.63,206.6,-0.02537,5e-05,0.42323]
[1586194128813,169.94,7199.69,206.6,-0.02532,5e-05,0.42272]
[1586194133850,169.96,7205.42,206.6,-0.02506,5e-05,0.41934]
[1586194143918,170.04,7208.41,206.6,-0.02497,5e-05,0.41823]
[1586194153989,170.08,7197.47,206.6,-0.02552,5e-05,0.42539]
[1586194159028,170.08,7194.55,206.6,-0.02567,5e-05,0.42719]
[1586194162701,170.08,7192.78,206.6,-0.02575,5e-05,0.42825]
[1586194163045,170.08,7192.78,206.6,-0.02575,5e-05,0.42825]
[1586194169094,170.06,7191.44,206.6,-0.0258,5e-05,0.42891]
[1586194174132,170.05,7195.81,206.6,-0.02557,5e-05,0.42594]
[1586194179165,170.05,7193.91,206.6,-0.02566,5e-05,0.42709]
[1586194189237,170.04,7194.53,206.6,-0.02563,5e-05,0.42667]
[1586194194272,170.04,7195.28,206.6,-0.02559,5e-05,0.42615]
[1586194199309,170.04,7197.05,206.6,-0.02551,5e-05,0.42507]
[1586194204339,170.04,7197.55,206.6,-0.02549,5e-05,0.42481]
[1586194214411,170.06,7199.93,206.6,-0.02538,5e-05,0.42349]
[1586194219445,170.08,7200.05,206.6,-0.02538,5e-05,0.42353]
[1586194224481,170.09,7200.24,206.6,-0.02538,5e-05,0.42353]
[1586194229516,170.1,7198.07,206.6,-0.0255,5e-05,0.42497]
[1586194239589,170.09,7191.25,206.6,-0.02581,5e-05,0.42893]
[1586194244619,170.07,7190.38,206.6,-0.02584,5e-05,0.42934]
[1586194249655,170.05,7188.99,206.6,-0.0259,5e-05,0.43005]
[1586194254693,170.02,7181.06,206.6,-0.02628,5e-05,0.43481]
[1586194264762,169.95,7181.19,206.6,-0.02622,5e-05,0.43404]
[1586194269795,169.91,7181.66,206.6,-0.02618,5e-05,0.43343]
[1586194274831,169.88,7183.32,206.6,-0.02607,5e-05,0.43209]
[1586194279867,169.85,7182.65,206.6,-0.02609,5e-05,0.43226]
[1586194289935,169.79,7184.46,206.6,-0.02596,5e-05,0.4306]
[1586194294972,169.78,7190.76,206.6,-0.02563,5e-05,0.42636]
[1586194300013,169.78,7187.79,206.6,-0.02578,5e-05,0.42821]
[1586194305043,169.77,7190.0,206.6,-0.02566,5e-05,0.42676]
[1586194315119,169.76,7188.36,206.6,-0.02574,5e-05,0.42771]
[1586194320149,169.75,7189.71,206.6,-0.02567,5e-05,0.42681]
[1586194325186,169.75,7190.16,206.6,-0.02565,5e-05,0.42652]
[1586194330218,169.75,7186.55,206.6,-0.02582,5e-05,0.42875]
[1586194340293,169.72,7184.91,206.6,-0.02588,5e-05,0.4295]
[1586194345322,169.7,7184.33,206.6,-0.0259,5e-05,0.42972]
[1586194350357,169.68,7183.58,206.6,-0.02593,5e-05,0.43005]
[1586194355393,169.66,7179.1,206.6,-0.02613,5e-05,0.43249]
[1586194365433,169.59,7178.75,206.6,-0.0261,5e-05,0.43214]
[1586194370501,169.56,7180.41,206.6,-0.026,5e-05,0.43081]
[1586194375540,169.54,7179.82,206.6,-0.02602,5e-05,0.43099]
[1586194380570,169.52,7179.64,206.6,-0.02601,5e-05,0.4309]
[1586194390643,169.47,7178.37,206.6,-0.02604,5e-05,0.43132]
[1586194395675,169.45,7178.19,206.6,-0.02604,5e-05,0.43122]
[1586194400711,169.43,7178.34,206.6,-0.02602,5e-05,0.43092]
[1586194410782,169.39,7179.58,206.6,-0.02593,5e-05,0.42982]
[1586194415815,169.38,7182.02,206.6,-0.02579,5e-05,0.42799]
[1586194420853,169.37,7182.95,206.6,-0.02574,5e-05,0.42736]
[1586194425884,169.37,7185.29,206.6,-0.02563,5e-05,0.42588]
[1586194430924,169.38,7186.21,206.6,-0.02558,5e-05,0.42535]
[1586194440993,169.39,7183.94,206.6,-0.0257,5e-05,0.42685]
[1586194446028,169.39,7185.19,206.6,-0.02564,5e-05,0.42608]
[1586194452066,169.39,7185.98,206.6,-0.02561,5e-05,0.42562]
[1586194467176,169.4,7185.66,206.6,-0.02563,5e-05,0.42592]
[1586194472207,169.41,7185.68,206.6,-0.02562,5e-05,0.42576]
[1586194477252,169.41,7185.66,206.6,-0.02562,5e-05,0.42581]
[1586194482278,169.42,7185.79,206.6,-0.02562,5e-05,0.42576]
[1586194492350,169.42,7185.73,206.6,-0.02563,5e-05,0.42587]
[1586194497386,169.43,7185.85,206.6,-0.02562,5e-05,0.42584]
[1586194502420,169.43,7185.99,206.6,-0.02562,5e-05,0.42578]
[1586194512491,169.45,7188.76,206.6,-0.02549,5e-05,0.42418]
[1586194517525,169.46,7191.46,206.6,-0.02537,5e-05,0.42261]
[1586194522559,169.48,7194.74,206.6,-0.02522,5e-05,0.42078]
[1586194527595,169.51,7194.52,206.6,-0.02525,5e-05,0.42116]
[1586194537664,169.57,7192.84,206.6,-0.02536,5e-05,0.42248]
[1586194542706,169.59,7193.17,206.6,-0.02535,5e-05,0.42245]
[1586194548433,169.61,7193.1,206.6,-0.02537,5e-05,0.42267]
[1586194553785,169.63,7193.23,206.6,-0.02538,5e-05,0.42278]
[1586194563852,169.66,7192.42,206.6,-0.02544,5e-05,0.42359]
[1586194568885,169.67,7191.21,206.6,-0.0255,5e-05,0.42444]
[1586194573925,169.69,7194.69,206.6,-0.02534,5e-05,0.42239]
[1586194578956,169.71,7194.77,206.6,-0.02535,5e-05,0.42251]
[1586194589026,169.74,7194.63,206.6,-0.02538,5e-05,0.42291]
[1586194594061,169.76,7194.72,206.6,-0.02538,5e-05,0.42282]
[1586194599096,169.78,7194.78,206.6,-0.02538,5e-05,0.42293]
[1586194604132,169.79,7195.26,206.6,-0.02537,5e-05,0.42278]
[1586194614200,169.83,7195.79,206.6,-0.02537,5e-05,0.42276]
[1586194619234,169.85,7195.39,206.6,-0.0254,5e-05,0.42314]
[1586194625277,169.86,7194.98,206.6,-0.02543,5e-05,0.42356]
[1586194630317,169.88,7194.46,206.6,-0.02546,5e-05,0.42399]
[1586194640383,169.9,7195.62,206.6,-0.02542,5e-05,0.42347]
[1586194645422,169.91,7195.71,206.6,-0.02542,5e-05,0.42353]
[1586194650433,169.93,7194.22,206.6,-0.0255,5e-05,0.42456]
[1586194655493,169.93,7194.31,206.6,-0.02549,5e-05,0.4244]
[1586194665561,169.96,7196.1,206.6,-0.02542,5e-05,0.42347]
[1586194670596,169.97,7195.62,206.6,-0.02545,5e-05,0.42387]
[1586194675636,169.98,7195.68,206.6,-0.02545,5e-05,0.42393]
[1586194680666,169.99,7195.84,206.6,-0.02545,5e-05,0.42392]
[1586194690738,170.01,7197.02,206.6,-0.02541,5e-05,0.42339]
[1586194695768,170.03,7198.73,206.6,-0.02534,5e-05,0.42245]
[1586194700809,170.04,7201.78,206.6,-0.0252,5e-05,0.42072]
[1586194705840,170.08,7202.55,206.6,-0.02518,5e-05,0.42052]
[1586194711887,170.11,7202.75,206.6,-0.02518,5e-05,0.4205]
[1586194716921,170.14,7203.14,206.6,-0.02518,5e-05,0.42049]
[1586194721959,170.16,7203.23,206.6,-0.02519,5e-05,0.42067]
[1586194726994,170.19,7203.81,206.6,-0.02518,5e-05,0.42054]
[1586194732026,170.22,7204.1,206.6,-0.02518,5e-05,0.42058]
[1586194742093,170.27,7206.7,206.6,-0.02509,5e-05,0.41946]
[1586194747130,170.31,7209.32,206.6,-0.02499,5e-05,0.41815]
[1586194752166,170.35,7212.01,206.6,-0.02488,5e-05,0.41685]
[1586194762236,170.43,7212.03,206.6,-0.02493,5e-05,0.41756]
[1586194764764,170.45,7211.67,206.6,-0.02496,5e-05,0.41792]
[1586194765063,170.45,7211.67,206.6,-0.02496,5e-05,0.41792]
[1586194772307,170.52,7211.2,206.6,-0.02502,5e-05,0.41868]
[1586194782376,170.59,7210.32,206.6,-0.0251,5e-05,0.41979]
[1586194787413,170.62,7209.77,206.6,-0.02515,5e-05,0.42036]
[1586194792446,170.64,7207.81,206.6,-0.02525,5e-05,0.42175]
[1586194797479,170.65,7206.08,206.6,-0.02535,5e-05,0.42294]
[1586194802516,170.67,7207.78,206.6,-0.02527,5e-05,0.42201]
[1586194812590,170.7,7209.69,206.6,-0.0252,5e-05,0.42117]
[1586194817621,170.72,7209.83,206.6,-0.02521,5e-05,0.42126]
[1586194822661,170.75,7213.76,206.6,-0.02504,5e-05,0.41904]
[1586194832726,170.81,7215.49,206.6,-0.02498,5e-05,0.41834]
[1586194837761,170.84,7216.04,206.6,-0.02498,5e-05,0.4183]
[1586194842795,170.88,7217.6,206.6,-0.02492,5e-05,0.41765]
[1586194852869,170.96,7220.06,206.6,-0.02486,5e-05,0.41686]
[1586194862936,171.08,7233.38,206.6,-0.0243,5e-05,0.40977]
[1586194867973,171.15,7234.21,206.6,-0.02431,5e-05,0.4099]
[1586194873008,171.23,7232.66,206.6,-0.02442,5e-05,0.41149]
[1586194883080,171.35,7228.36,206.6,-0.0247,5e-05,0.41509]
[1586194888115,171.39,7225.84,206.6,-0.02484,5e-05,0.417]
[1586194893150,171.43,7226.09,206.6,-0.02484,5e-05,0.417]
[1586194902783,171.49,7224.84,206.6,-0.02494,5e-05,0.41827]
[1586194904056,171.5,7221.52,206.6,-0.0251,5e-05,0.42035]
[1586194910273,171.52,7220.1,206.6,-0.02518,5e-05,0.42143]
[1586194915305,171.53,7220.66,206.6,-0.02517,5e-05,0.42121]
[1586194920345,171.55,7222.52,206.6,-0.02509,5e-05,0.42024]
[1586194929731,171.59,7220.92,206.6,-0.02519,5e-05,0.42155]
[1586194935432,171.59,7213.17,206.6,-0.02556,5e-05,0.42633]
[1586194941067,171.58,7210.31,206.6,-0.02569,5e-05,0.42799]
[1586194951559,171.54,7212.66,206.6,-0.02555,5e-05,0.42603]
[1586194956595,171.54,7212.94,206.6,-0.02553,5e-05,0.42579]
[1586194956820,171.54,7212.94,206.6,-0.02553,5e-05,0.42579]
[1586194967671,171.5,7210.05,206.6,-0.02565,5e-05,0.4273]
[1586194972709,171.49,7209.82,206.6,-0.02565,5e-05,0.42731]
[1586194982306,171.46,7209.44,206.6,-0.02565,5e-05,0.42732]
[1586194987813,171.45,7212.1,206.6,-0.02552,5e-05,0.42556]
[1586194992847,171.45,7213.73,206.6,-0.02544,5e-05,0.42453]
[1586195002915,171.45,7217.2,206.6,-0.02527,5e-05,0.42245]
[1586195007953,171.46,7218.43,206.6,-0.02522,5e-05,0.42178]
[1586195012988,171.48,7219.08,206.6,-0.02519,5e-05,0.42132]
[1586195018020,171.49,7219.38,206.6,-0.02518,5e-05,0.42126]
[1586195028098,171.52,7218.76,206.6,-0.02523,5e-05,0.42189]
[1586195033125,171.53,7219.0,206.6,-0.02523,5e-05,0.42185]
[1586195038161,171.54,7219.12,206.6,-0.02523,5e-05,0.42188]
[1586195043201,171.56,7220.05,206.6,-0.02519,5e-05,0.42141]
[1586195054274,171.59,7221.38,206.6,-0.02515,5e-05,0.42093]
[1586195058528,171.61,7221.63,206.6,-0.02515,5e-05,0.42089]
[1586195058744,171.61,7221.63,206.6,-0.02515,5e-05,0.42089]
[1586195064348,171.62,7220.31,206.6,-0.02522,5e-05,0.42184]
[1586195069382,171.64,7220.26,206.6,-0.02523,5e-05,0.42197]
[1586195075425,171.65,7220.33,206.6,-0.02522,5e-05,0.42186]
[1586195085492,171.67,7220.78,206.6,-0.02522,5e-05,0.42178]
[1586195090532,171.69,7221.05,206.6,-0.02521,5e-05,0.42172]
[1586195095565,171.7,7220.93,206.6,-0.02522,5e-05,0.4219]
[1586195100596,171.71,7221.24,206.6,-0.02522,5e-05,0.4218]
[1586195110669,171.74,7223.98,206.6,-0.0251,5e-05,0.42037]
[1586195115702,171.76,7225.04,206.6,-0.02506,5e-05,0.4199]
[1586195120737,171.78,7225.21,206.6,-0.02507,5e-05,0.41997]
[1586195125773,171.8,7224.56,206.6,-0.02511,5e-05,0.42052]
[1586195135843,171.83,7224.3,206.6,-0.02513,5e-05,0.42079]
[1586195140876,171.84,7221.56,206.6,-0.02527,5e-05,0.42259]
[1586195145913,171.84,7216.3,206.6,-0.02553,5e-05,0.42582]
[1586195150950,171.83,7216.35,206.6,-0.02552,5e-05,0.4257]
[1586195161022,171.8,7211.66,206.6,-0.02573,5e-05,0.42832]
[1586195166055,171.78,7210.24,206.6,-0.02578,5e-05,0.429]
[1586195171089,171.75,7210.01,206.6,-0.02577,5e-05,0.42892]
[1586195176122,171.73,7211.08,206.6,-0.02571,5e-05,0.42805]
[1586195186197,171.69,7212.11,206.6,-0.02564,5e-05,0.4271]
[1586195191231,171.68,7212.46,206.6,-0.0256,5e-05,0.42657]
[1586195196262,171.66,7212.5,206.6,-0.02559,5e-05,0.42643]
[1586195201300,171.65,7212.43,206.6,-0.02558,5e-05,0.42637]
[1586195202735,171.65,7210.96,206.6,-0.02565,5e-05,0.42723]
[1586195208347,171.63,7209.13,206.6,-0.02573,5e-05,0.4282]
[1586195208357,171.63,7209.13,206.6,-0.02573,5e-05,0.4282]
[1586195208810,171.62,7207.39,206.6,-0.02581,5e-05,0.42925]
[1586195217791,171.55,7188.13,206.6,-0.02672,5e-05,0.44066]
[1586195224734,171.64,7184.87,206.6,-0.02695,5e-05,0.44355]
[1586195225706,171.66,7185.45,206.6,-0.02693,5e-05,0.44332]
[1586195231507,171.74,7180.12,206.6,-0.02725,5e-05,0.44746]
[1586195233959,171.76,7180.27,206.6,-0.02726,5e-05,0.44757]
[1586195234551,171.77,7180.09,206.6,-0.02728,5e-05,0.44779]
[1586195235790,171.79,7180.26,206.6,-0.02728,5e-05,0.44779]
[1586195236187,171.79,7180.26,206.6,-0.02728,5e-05,0.44779]
[1586195237735,171.81,7183.44,206.6,-0.02713,5e-05,0.44597]
[1586195239596,171.84,7184.98,206.6,-0.02707,5e-05,0.44522]
[1586195240293,171.84,7184.98,206.6,-0.02707,5e-05,0.44522]
[1586195245606,171.93,7188.54,206.6,-0.02694,5e-05,0.44374]
[1586195247471,171.94,7188.18,206.6,-0.02697,5e-05,0.44411]
[1586195252656,172.03,7188.32,206.6,-0.02701,5e-05,0.44461]
[1586195255989,172.08,7187.99,206.6,-0.02705,5e-05,0.4452]
[1586195256759,172.09,7188.08,206.6,-0.02706,5e-05,0.44527]
[1586195257894,172.1,7188.52,206.6,-0.02705,5e-05,0.4451]
[1586195261847,172.16,7188.87,206.6,-0.02706,5e-05,0.44537]
[1586195263748,172.19,7190.58,206.6,-0.02699,5e-05,0.44453]
[1586195269774,172.27,7190.01,206.6,-0.02708,5e-05,0.44561]
[1586195274809,172.34,7189.47,206.6,-0.02715,5e-05,0.44653]
[1586195276747,172.35,7189.51,206.6,-0.02715,5e-05,0.44661]
[1586195279664,172.39,7190.02,206.6,-0.02715,5e-05,0.44661]
[1586195279887,172.4,7190.12,206.6,-0.02715,5e-05,0.44665]
[1586195279963,172.4,7190.12,206.6,-0.02715,5e-05,0.44665]
[1586195285824,172.46,7189.12,206.6,-0.02724,5e-05,0.4478]
[1586195288494,172.49,7190.25,206.6,-0.0272,5e-05,0.44737]
[1586195288872,172.49,7190.25,206.6,-0.0272,5e-05,0.44737]
[1586195293855,172.55,7191.7,206.6,-0.02717,5e-05,0.44694]
[1586195294751,172.56,7192.76,206.6,-0.02712,5e-05,0.44637]
[1586195299985,172.63,7193.21,206.6,-0.02714,5e-05,0.44671]
[1586195300926,172.63,7193.21,206.6,-0.02714,5e-05,0.44671]
[1586195301879,172.64,7193.42,206.6,-0.02714,5e-05,0.44668]
[1586195306171,172.7,7196.32,206.6,-0.02703,5e-05,0.4454]
[1586195306639,172.7,7196.32,206.6,-0.02703,5e-05,0.4454]
[1586195307869,172.72,7196.47,206.6,-0.02703,5e-05,0.44541]
[1586195311845,172.77,7195.61,206.6,-0.0271,5e-05,0.44621]
[1586195314762,172.8,7195.0,206.6,-0.02715,5e-05,0.4469]
[1586195320125,172.87,7194.94,206.6,-0.0272,5e-05,0.44753]
[1586195324173,172.91,7195.18,206.6,-0.02721,5e-05,0.44775]
[1586195324951,172.91,7195.18,206.6,-0.02721,5e-05,0.44775]
[1586195329706,172.96,7195.39,206.6,-0.02723,5e-05,0.44806]
[1586195331924,172.99,7197.76,206.6,-0.02713,5e-05,0.44674]
[1586195332275,173.0,7198.18,206.6,-0.02711,5e-05,0.44657]
[1586195337822,173.06,7200.67,206.6,-0.02702,5e-05,0.44551]
[1586195343299,173.14,7204.66,206.6,-0.02687,5e-05,0.44369]
[1586195343588,173.14,7204.66,206.6,-0.02687,5e-05,0.44369]
[1586195347797,173.2,7205.86,206.6,-0.02685,5e-05,0.44346]
[1586195353363,173.28,7203.22,206.6,-0.02704,5e-05,0.44584]
[1586195358397,173.34,7202.69,206.6,-0.0271,5e-05,0.44669]
[1586195361691,173.37,7203.47,206.6,-0.02708,5e-05,0.44649]
[1586195361693,173.37,7203.47,206.6,-0.02708,5e-05,0.44649]
[1586195361789,173.37,7203.47,206.6,-0.02708,5e-05,0.44649]
[1586195364799,173.41,7203.09,206.6,-0.02712,5e-05,0.44702]
[1586195366169,173.42,7202.81,206.6,-0.02714,5e-05,0.44729]
[1586195371228,173.47,7201.3,206.6,-0.02725,5e-05,0.44867]
[1586195377370,173.52,7200.5,206.6,-0.02731,5e-05,0.44944]
[1586195380774,173.55,7201.02,206.6,-0.02731,5e-05,0.44939]
[1586195382871,173.57,7200.6,206.6,-0.02734,5e-05,0.4498]
[1586195385773,173.59,7201.28,206.6,-0.02732,5e-05,0.44957]
[1586195385811,173.59,7201.28,206.6,-0.02732,5e-05,0.44957]
[1586195387933,173.6,7200.52,206.6,-0.02737,5e-05,0.45019]
[1586195393582,173.64,7201.45,206.6,-0.02734,5e-05,0.44993]
[1586195394829,173.66,7202.59,206.6,-0.0273,5e-05,0.44934]
[1586195400696,173.71,7202.81,206.6,-0.02732,5e-05,0.44968]
[1586195405735,173.75,7202.54,206.6,-0.02736,5e-05,0.45018]
[1586195409366,173.77,7201.99,206.6,-0.0274,5e-05,0.45071]
[1586195410001,173.78,7201.78,206.6,-0.02741,5e-05,0.4509]
[1586195415801,173.81,7201.55,206.6,-0.02745,5e-05,0.45137]
[1586195425875,173.87,7202.44,206.6,-0.02744,5e-05,0.45131]
[1586195430906,173.9,7202.2,206.6,-0.02747,5e-05,0.45171]
[1586195430937,173.9,7202.2,206.6,-0.02747,5e-05,0.45171]
[1586195432825,173.91,7201.98,206.6,-0.02748,5e-05,0.45171]
[1586195433447,173.91,7201.15,206.6,-0.02752,5e-05,0.45228]
[1586195435985,173.93,7199.18,206.6,-0.02763,5e-05,0.45365]
[1586195437074,173.93,7199.5,206.6,-0.02762,5e-05,0.45348]
[1586195441582,173.94,7197.93,206.6,-0.0277,5e-05,0.45458]
[1586195448301,173.96,7198.45,206.6,-0.02769,5e-05,0.45438]
[1586195450015,173.96,7198.4,206.6,-0.02769,5e-05,0.45447]
[1586195453856,173.97,7198.65,206.6,-0.02769,5e-05,0.45439]
[1586195456111,173.98,7199.67,206.6,-0.02764,5e-05,0.45382]
[1586195458630,173.99,7199.97,206.6,-0.02763,5e-05,0.45368]
[1586195459123,173.99,7200.0,206.6,-0.02763,5e-05,0.4537]
[1586195465145,174.01,7199.97,206.6,-0.02764,5e-05,0.45389]
[1586195475217,174.04,7199.07,206.6,-0.02771,5e-05,0.4547]
[1586195481259,174.05,7198.41,206.6,-0.02775,5e-05,0.45523]
[1586195486292,174.06,7198.55,206.6,-0.02775,5e-05,0.45522]
[1586195491325,174.07,7199.17,206.6,-0.02771,5e-05,0.45471]
[1586195501396,174.09,7198.87,206.6,-0.02774,5e-05,0.4551]
[1586195506434,174.1,7199.18,206.6,-0.02773,5e-05,0.45498]
[1586195512476,174.11,7198.81,206.6,-0.02776,5e-05,0.45531]
[1586195523551,174.13,7199.03,206.6,-0.02776,5e-05,0.45531]
[1586195528590,174.13,7198.89,206.6,-0.02777,5e-05,0.45546]
[1586195532396,174.14,7198.81,206.6,-0.02777,5e-05,0.45554]
[1586195534620,174.14,7198.19,206.6,-0.02781,5e-05,0.45597]
[1586195539664,174.14,7198.04,206.6,-0.02782,5e-05,0.4561]
[1586195549732,174.15,7198.18,206.6,-0.02781,5e-05,0.45606]
[1586195555777,174.16,7198.31,206.6,-0.0278,5e-05,0.45583]
[1586195555790,174.16,7198.31,206.6,-0.0278,5e-05,0.45583]
[1586195555793,174.16,7198.31,206.6,-0.0278,5e-05,0.45583]
[1586195561821,174.17,7203.46,206.6,-0.02755,5e-05,0.45268]
[1586195563668,174.17,7203.74,206.6,-0.02753,5e-05,0.45254]
[1586195569821,174.21,7206.16,206.6,-0.02743,5e-05,0.45127]
[1586195569937,174.21,7206.73,206.6,-0.02741,5e-05,0.45096]
[1586195570878,174.21,7206.73,206.6,-0.02741,5e-05,0.45096]
[1586195572201,174.23,7205.42,206.6,-0.02748,5e-05,0.45193]
[1586195574757,174.24,7205.26,206.6,-0.0275,5e-05,0.45212]
[1586195579947,174.26,7204.36,206.6,-0.02756,5e-05,0.45291]
[1586195584979,174.28,7203.29,206.6,-0.02762,5e-05,0.45374]
[1586195595050,174.31,7202.88,206.6,-0.02766,5e-05,0.45423]
[1586195600088,174.32,7203.38,206.6,-0.02764,5e-05,0.45402]
[1586195605120,174.33,7203.66,206.6,-0.02764,5e-05,0.45395]
[1586195608039,174.34,7203.66,206.6,-0.02764,5e-05,0.454]
[1586195608041,174.34,7203.66,206.6,-0.02764,5e-05,0.454]
[1586195612132,174.35,7204.75,206.6,-0.02758,5e-05,0.45322]
[1586195622241,174.38,7204.56,206.6,-0.02761,5e-05,0.45363]
[1586195622576,174.38,7204.56,206.6,-0.02761,5e-05,0.45363]
[1586195628280,174.4,7204.25,206.6,-0.02764,5e-05,0.45397]
[1586195629241,174.4,7204.25,206.6,-0.02764,5e-05,0.45397]
[1586195630634,174.4,7204.64,206.6,-0.02762,5e-05,0.45376]
[1586195636786,174.42,7204.56,206.6,-0.02764,5e-05,0.45393]
[1586195640735,174.43,7204.18,206.6,-0.02766,5e-05,0.45428]
[1586195646411,174.44,7204.41,206.6,-0.02766,5e-05,0.45425]
[1586195649399,174.44,7204.39,206.6,-0.02766,5e-05,0.45428]
[1586195650843,174.45,7204.4,206.6,-0.02766,5e-05,0.45432]
[1586195652187,174.45,7204.02,206.6,-0.02769,5e-05,0.45459]
[1586195653736,174.46,7204.56,206.6,-0.02766,5e-05,0.45428]
[1586195654843,174.46,7204.44,206.6,-0.02767,5e-05,0.45438]
[1586195656459,174.46,7204.45,206.6,-0.02767,5e-05,0.45439]
[1586195662520,174.48,7205.92,206.6,-0.0276,5e-05,0.4536]
[1586195663628,174.48,7206.9,206.6,-0.02756,5e-05,0.453]
[1586195668809,174.5,7208.18,206.6,-0.0275,5e-05,0.45234]
[1586195673663,174.52,7207.04,206.6,-0.02756,5e-05,0.45304]
[1586195680155,174.54,7207.2,206.6,-0.02757,5e-05,0.4531]
[1586195680253,174.54,7207.2,206.6,-0.02757,5e-05,0.4531]
[1586195682446,174.55,7207.12,206.6,-0.02758,5e-05,0.45324]
[1586195686734,174.56,7207.35,206.6,-0.02757,5e-05,0.4532]
[1586195692732,174.58,7207.14,206.6,-0.02759,5e-05,0.45349]
[1586195694476,174.58,7207.04,206.6,-0.0276,5e-05,0.4536]
[1586195694521,174.58,7207.04,206.6,-0.0276,5e-05,0.4536]
[1586195699781,174.6,7209.95,206.6,-0.02747,5e-05,0.4519]
[1586195706432,174.62,7210.95,206.6,-0.02743,5e-05,0.4515]
[1586195711864,174.64,7211.56,206.6,-0.02741,5e-05,0.45128]
[1586195721938,174.68,7212.33,206.6,-0.0274,5e-05,0.45108]
[1586195726971,174.69,7212.36,206.6,-0.0274,5e-05,0.4512]
[1586195733013,174.71,7213.44,206.6,-0.02735,5e-05,0.45049]
[1586195743085,174.74,7213.38,206.6,-0.02737,5e-05,0.45076]
[1586195748122,174.75,7213.6,206.6,-0.02737,5e-05,0.45073]
[1586195749884,174.75,7213.6,206.6,-0.02737,5e-05,0.45076]
[1586195755170,174.77,7213.95,206.6,-0.02736,5e-05,0.45068]
[1586195765251,174.79,7214.57,206.6,-0.02734,5e-05,0.45048]
[1586195770286,174.8,7216.61,206.6,-0.02725,5e-05,0.44928]
[1586195775323,174.81,7217.36,206.6,-0.02722,5e-05,0.4489]
[1586195780356,174.82,7216.46,206.6,-0.02727,5e-05,0.44954]
[1586195790434,174.84,7216.94,206.6,-0.02725,5e-05,0.44939]
[1586195795462,174.85,7217.01,206.6,-0.02724,5e-05,0.44922]
[1586195800385,174.85,7219.69,206.6,-0.02711,5e-05,0.44759]
[1586195805529,174.86,7221.82,206.6,-0.02701,5e-05,0.44633]
[1586195815601,174.87,7222.14,206.6,-0.02701,5e-05,0.44624]
[1586195820635,174.88,7222.25,206.6,-0.027,5e-05,0.44623]
[1586195825670,174.89,7222.3,206.6,-0.02701,5e-05,0.44625]
[1586195830708,174.89,7221.54,206.6,-0.02705,5e-05,0.44677]
[1586195836938,174.9,7218.2,206.6,-0.02722,5e-05,0.44892]
[1586195836950,174.9,7218.2,206.6,-0.02722,5e-05,0.44892]
[1586195837008,174.9,7218.2,206.6,-0.02722,5e-05,0.44892]
[1586195842792,174.9,7216.79,206.6,-0.02729,5e-05,0.44986]
[1586195847826,174.91,7216.2,206.6,-0.02732,5e-05,0.45027]
[1586195852863,174.91,7215.36,206.6,-0.02736,5e-05,0.45065]
[1586195862933,174.92,7217.05,206.6,-0.02728,5e-05,0.44965]
[1586195867967,174.92,7217.36,206.6,-0.02727,5e-05,0.4495]
[1586195873000,174.93,7217.3,206.6,-0.02727,5e-05,0.44956]
[1586195883081,174.94,7217.2,206.6,-0.02728,5e-05,0.44968]
[1586195888106,174.94,7217.14,206.6,-0.02729,5e-05,0.44975]
[1586195893147,174.94,7217.0,206.6,-0.02729,5e-05,0.44986]
[1586195898176,174.94,7217.27,206.6,-0.02728,5e-05,0.44972]
[1586195908253,174.95,7219.64,206.6,-0.02717,5e-05,0.44828]
[1586195908313,174.95,7219.64,206.6,-0.02717,5e-05,0.44828]
[1586195914288,174.95,7220.79,206.6,-0.0271,5e-05,0.44739]
[1586195924366,174.96,7221.95,206.6,-0.02705,5e-05,0.4467]
[1586195933268,174.96,7221.24,206.6,-0.02708,5e-05,0.44718]
[1586195938463,174.96,7220.87,206.6,-0.0271,5e-05,0.44743]
[1586195943496,174.96,7220.9,206.6,-0.0271,5e-05,0.44743]
[1586195948529,174.97,7221.14,206.6,-0.02709,5e-05,0.44729]
[1586195953569,174.97,7221.42,206.6,-0.02708,5e-05,0.44713]
[1586195962934,174.97,7222.12,206.6,-0.02705,5e-05,0.44671]
[1586195968669,174.97,7222.6,206.6,-0.02702,5e-05,0.44643]
[1586195969964,174.97,7222.71,206.6,-0.02702,5e-05,0.44636]
[1586195975719,174.97,7224.43,206.6,-0.02692,5e-05,0.44511]
[1586195985788,174.98,7226.08,206.6,-0.02684,5e-05,0.44411]
[1586195990828,174.98,7226.61,206.6,-0.02682,5e-05,0.44379]
[1586195995858,174.98,7227.24,206.6,-0.02679,5e-05,0.4434]
[1586196000899,174.98,7226.95,206.6,-0.0268,5e-05,0.44359]
[1586196010210,174.98,7228.59,206.6,-0.02672,5e-05,0.44259]
[1586196016003,174.98,7230.05,206.6,-0.02665,5e-05,0.4417]
[1586196021036,174.98,7229.55,206.6,-0.02668,5e-05,0.44201]
[1586196026067,174.98,7229.13,206.6,-0.0267,5e-05,0.44228]
[1586196036138,174.99,7229.66,206.6,-0.02666,5e-05,0.44178]
[1586196041175,174.99,7229.49,206.6,-0.02667,5e-05,0.44189]
[1586196046210,174.99,7230.16,206.6,-0.02664,5e-05,0.44147]
[1586196051247,174.99,7226.83,206.6,-0.0268,5e-05,0.44355]
[1586196055987,174.99,7225.49,206.6,-0.02687,5e-05,0.44438]
[1586196061313,174.99,7223.13,206.6,-0.02699,5e-05,0.44586]
[1586196063737,174.99,7222.43,206.6,-0.02702,5e-05,0.4463]
[1586196069371,174.99,7222.89,206.6,-0.027,5e-05,0.44602]
[1586196074407,174.99,7220.91,206.6,-0.0271,5e-05,0.44726]
[1586196079810,174.99,7218.54,206.6,-0.02722,5e-05,0.44875]
[1586196085481,174.99,7215.64,206.6,-0.02736,5e-05,0.45058]
[1586196090518,174.99,7215.47,206.6,-0.02737,5e-05,0.45069]
[1586196095436,174.99,7214.49,206.6,-0.02741,5e-05,0.45112]
[1586196100589,174.99,7212.31,206.6,-0.02752,5e-05,0.4525]
[1586196111667,174.99,7211.3,206.6,-0.02757,5e-05,0.45314]
[1586196116700,174.99,7210.52,206.6,-0.02761,5e-05,0.45364]
[1586196121735,174.99,7210.4,206.6,-0.02762,5e-05,0.45372]
[1586196131808,174.99,7208.6,206.6,-0.02771,5e-05,0.45487]
[1586196136843,174.99,7209.15,206.6,-0.02768,5e-05,0.45451]
[1586196141876,175.0,7213.05,206.6,-0.02749,5e-05,0.45205]
[1586196146912,175.0,7215.16,206.6,-0.02738,5e-05,0.45072]
[1586196151945,175.0,7214.38,206.6,-0.02741,5e-05,0.45103]
[1586196158991,175.0,7214.88,206.6,-0.02738,5e-05,0.45071]
[1586196164033,175.0,7218.01,206.6,-0.02723,5e-05,0.44875]
[1586196169065,175.0,7218.59,206.6,-0.0272,5e-05,0.44839]
[1586196179139,175.0,7216.69,206.6,-0.02729,5e-05,0.44958]
[1586196184174,175.0,7216.92,206.6,-0.02728,5e-05,0.44944]
[1586196189209,175.0,7219.27,206.6,-0.02716,5e-05,0.44796]
[1586196189985,175.0,7219.27,206.6,-0.02716,5e-05,0.44796]
[1586196195247,175.0,7221.74,206.6,-0.02704,5e-05,0.44642]
[1586196205318,175.0,7220.89,206.6,-0.02708,5e-05,0.44695]
[1586196210358,175.0,7220.81,206.6,-0.02709,5e-05,0.44701]
[1586196220427,175.0,7220.84,206.6,-0.02707,5e-05,0.4468]
[1586196230494,175.0,7219.72,206.6,-0.02713,5e-05,0.44751]
[1586196233789,175.0,7218.99,206.6,-0.02717,5e-05,0.44796]
[1586196239559,175.0,7218.55,206.6,-0.02719,5e-05,0.44824]
[1586196244592,175.0,7220.01,206.6,-0.02712,5e-05,0.44733]
[1586196254664,175.0,7220.67,206.6,-0.02708,5e-05,0.44692]
[1586196259698,175.0,7220.88,206.6,-0.02707,5e-05,0.44678]
[1586196264736,175.0,7221.11,206.6,-0.02706,5e-05,0.44664]
[1586196269768,175.0,7221.01,206.6,-0.02707,5e-05,0.4467]
[1586196280845,175.0,7221.07,206.6,-0.02705,5e-05,0.44648]
[1586196285879,175.0,7220.81,206.6,-0.02707,5e-05,0.44664]
[1586196290912,175.0,7220.26,206.6,-0.02709,5e-05,0.44699]
[1586196300987,175.0,7220.16,206.6,-0.0271,5e-05,0.44704]
[1586196306022,175.0,7220.12,206.6,-0.0271,5e-05,0.44707]
[1586196309058,175.0,7220.01,206.6,-0.02711,5e-05,0.44714]
[1586196314819,175.0,7219.69,206.6,-0.02712,5e-05,0.44734]
[1586196325154,175.0,7215.97,206.6,-0.02731,5e-05,0.44968]
[1586196330189,175.0,7215.92,206.6,-0.02731,5e-05,0.44971]
[1586196334199,175.0,7216.09,206.6,-0.02729,5e-05,0.44941]
[1586196339252,175.0,7216.47,206.6,-0.02727,5e-05,0.44917]
[1586196349321,175.0,7214.77,206.6,-0.02736,5e-05,0.45025]
[1586196354360,175.0,7215.13,206.6,-0.02734,5e-05,0.45002]
[1586196357336,175.0,7215.1,206.6,-0.02734,5e-05,0.45004]
[1586196362418,175.0,7214.4,206.6,-0.02738,5e-05,0.45047]
[1586196373491,175.0,7214.06,206.6,-0.02739,5e-05,0.45069]
[1586196378527,175.0,7213.98,206.6,-0.0274,5e-05,0.45074]
[1586196384433,175.0,7214.07,206.6,-0.02739,5e-05,0.45069]
[1586196389606,175.0,7213.79,206.6,-0.02741,5e-05,0.45086]
[1586196399680,175.0,7213.78,206.6,-0.0274,5e-05,0.45068]
[1586196401064,175.0,7213.7,206.6,-0.0274,5e-05,0.45073]
[1586196407728,175.0,7213.09,206.6,-0.02743,5e-05,0.45111]
[1586196412767,175.0,7212.33,206.6,-0.02747,5e-05,0.45159]
[1586196413843,175.0,7211.83,206.6,-0.0275,5e-05,0.45191]
[1586196413862,175.0,7211.83,206.4,-0.0275,5e-05,0.45191]
[1586196419816,175.0,7211.42,206.4,-0.02752,5e-05,0.45217]
[1586196424848,175.0,7211.34,206.4,-0.02752,5e-05,0.45222]
[1586196429884,175.0,7211.84,206.4,-0.0275,5e-05,0.45191]
[1586196434919,175.0,7211.69,206.4,-0.0275,5e-05,0.452]
[1586196446001,175.0,7211.7,206.4,-0.0275,5e-05,0.45199]
[1586196451032,175.0,7211.08,206.4,-0.02752,5e-05,0.45219]
[1586196456067,175.0,7210.85,206.4,-0.02754,5e-05,0.45234]
[1586196461101,175.0,7210.88,206.4,-0.02753,5e-05,0.45232]
[1586196471171,175.0,7209.53,206.4,-0.0276,5e-05,0.45317]
[1586196476207,175.0,7208.59,206.4,-0.02765,5e-05,0.45377]
[1586196480184,175.0,7208.02,206.4,-0.02768,5e-05,0.45413]
[1586196485267,175.0,7208.0,206.4,-0.02768,5e-05,0.45414]
[1586196495341,175.0,7207.75,206.4,-0.02769,5e-05,0.4543]
[1586196500377,175.0,7208.56,206.4,-0.02765,5e-05,0.45379]
[1586196505412,175.0,7209.33,206.4,-0.02761,5e-05,0.4533]
[1586196505519,175.0,7209.33,206.4,-0.02761,5e-05,0.4533]
[1586196512463,175.0,7211.05,206.4,-0.02751,5e-05,0.45202]
[1586196513458,175.0,7210.95,206.4,-0.02752,5e-05,0.45208]
[1586196518502,175.0,7212.25,206.4,-0.02745,5e-05,0.45126]
[1586196523536,175.0,7211.75,206.4,-0.02748,5e-05,0.45158]
[1586196528576,175.0,7211.39,206.4,-0.0275,5e-05,0.45181]
[1586196533610,175.0,7210.99,206.4,-0.02752,5e-05,0.45206]
[1586196543676,175.0,7210.28,206.4,-0.02755,5e-05,0.45251]
[1586196548717,175.0,7209.54,206.4,-0.02759,5e-05,0.45298]
[1586196553749,175.0,7207.88,206.4,-0.02768,5e-05,0.45403]
[1586196558788,175.0,7207.26,206.4,-0.02771,5e-05,0.45442]
[1586196560348,175.0,7207.15,206.4,-0.02771,5e-05,0.45449]
[1586196570871,174.99,7202.56,206.4,-0.02794,5e-05,0.45733]
[1586196574174,174.99,7201.95,206.4,-0.02796,5e-05,0.45748]
[1586196579931,174.98,7202.5,206.4,-0.02792,5e-05,0.45704]
[1586196584969,174.97,7202.13,206.4,-0.02794,5e-05,0.45719]
[1586196595038,174.95,7202.19,206.4,-0.02792,5e-05,0.45701]
[1586196600075,174.94,7201.64,206.4,-0.02795,5e-05,0.45729]
[1586196605105,174.93,7201.75,206.4,-0.02793,5e-05,0.45714]
[1586196610143,174.93,7202.39,206.4,-0.0279,5e-05,0.45668]
[1586196621218,174.91,7203.05,206.4,-0.02786,5e-05,0.45616]
[1586196626256,174.91,7202.74,206.4,-0.02787,5e-05,0.45633]
[1586196632304,174.91,7202.76,206.4,-0.02786,5e-05,0.45608]
[1586196642367,174.9,7203.04,206.4,-0.02784,5e-05,0.45586]
[1586196647400,174.9,7202.98,206.4,-0.02784,5e-05,0.45588]
[1586196652438,174.9,7202.49,206.4,-0.02786,5e-05,0.45616]
[1586196653544,174.9,7202.46,206.4,-0.02786,5e-05,0.45618]
[1586196659488,174.89,7201.58,206.4,-0.02791,5e-05,0.45668]
[1586196664818,174.88,7201.67,206.4,-0.0279,5e-05,0.45658]
[1586196670561,174.88,7201.69,206.4,-0.02789,5e-05,0.45651]
[1586196675597,174.87,7201.58,206.4,-0.02789,5e-05,0.45653]
[1586196680632,174.86,7200.35,206.4,-0.02795,5e-05,0.45725]
[1586196685666,174.85,7200.41,206.4,-0.02794,5e-05,0.45713]
[1586196691710,174.85,7200.5,206.4,-0.02792,5e-05,0.4568]
[1586196696743,174.84,7198.79,206.4,-0.02801,5e-05,0.45783]
[1586196701782,174.83,7198.88,206.4,-0.02799,5e-05,0.45767]
[1586196706815,174.81,7197.37,206.4,-0.02806,5e-05,0.45852]
[1586196710948,174.8,7196.45,206.4,-0.0281,5e-05,0.45899]
[1586196714812,174.78,7195.33,206.4,-0.02815,5e-05,0.45957]
[1586196716924,174.78,7194.48,206.4,-0.02819,5e-05,0.46005]
[1586196722809,174.75,7193.11,206.4,-0.02824,5e-05,0.46071]
[1586196724966,174.74,7193.19,206.4,-0.02823,5e-05,0.46053]
[1586196726654,174.73,7192.12,206.4,-0.02828,5e-05,0.46112]
[1586196727027,174.73,7192.12,206.4,-0.02828,5e-05,0.46112]
[1586196727586,174.73,7192.12,206.4,-0.02828,5e-05,0.46112]
[1586196728437,174.72,7192.19,206.4,-0.02827,5e-05,0.46103]
[1586196730826,174.71,7192.06,206.4,-0.02827,5e-05,0.46102]
[1586196736020,174.68,7192.37,206.4,-0.02824,5e-05,0.46054]
[1586196746091,174.63,7194.65,206.4,-0.02809,5e-05,0.45869]
[1586196750032,174.62,7196.1,206.4,-0.02801,5e-05,0.45769]
[1586196755152,174.62,7197.25,206.4,-0.02793,5e-05,0.45669]
[1586196765222,174.61,7198.5,206.4,-0.02787,5e-05,0.45586]
[1586196767456,174.61,7198.97,206.4,-0.02784,5e-05,0.45556]
[1586196772052,174.61,7197.12,206.4,-0.02793,5e-05,0.45671]
[1586196777307,174.6,7196.36,206.4,-0.02797,5e-05,0.45715]
[1586196777860,174.6,7196.39,206.4,-0.02797,5e-05,0.45711]
[1586196783353,174.59,7195.37,206.4,-0.02801,5e-05,0.45768]
[1586196793422,174.57,7194.76,206.4,-0.02803,5e-05,0.4579]
[1586196798433,174.56,7195.46,206.4,-0.02799,5e-05,0.45736]
[1586196803488,174.55,7196.67,206.4,-0.02792,5e-05,0.45653]
[1586196813562,174.55,7197.27,206.4,-0.02788,5e-05,0.45591]
[1586196818595,174.55,7197.25,206.4,-0.02788,5e-05,0.45591]
[1586196823629,174.55,7196.88,206.4,-0.0279,5e-05,0.45615]
[1586196828667,174.55,7196.74,206.4,-0.0279,5e-05,0.45621]
[1586196830925,174.55,7196.64,206.4,-0.02791,5e-05,0.45627]
[1586196841754,174.54,7196.99,206.4,-0.02789,5e-05,0.456]
[1586196846794,174.54,7197.13,206.4,-0.02788,5e-05,0.4559]
[1586196851763,174.54,7197.35,206.4,-0.02787,5e-05,0.45576]
[1586196855879,174.54,7197.21,206.4,-0.02787,5e-05,0.45585]
[1586196858252,174.54,7197.26,206.4,-0.02787,5e-05,0.45581]
[1586196863908,174.54,7199.87,206.4,-0.02774,5e-05,0.45419]
[1586196868946,174.55,7199.59,206.4,-0.02776,5e-05,0.45443]
[1586196873984,174.56,7199.91,206.4,-0.02774,5e-05,0.4541]
[1586196884050,174.58,7202.25,206.4,-0.02763,5e-05,0.45278]
[1586196889086,174.59,7202.23,206.4,-0.02764,5e-05,0.45293]
[1586196894433,174.6,7201.88,206.4,-0.02767,5e-05,0.45326]
[1586196900165,174.62,7201.93,206.4,-0.02767,5e-05,0.45336]
[1586196910237,174.64,7201.96,206.4,-0.02769,5e-05,0.45354]
[1586196910263,174.64,7201.96,206.4,-0.02769,5e-05,0.45354]
[1586196916274,174.65,7201.84,206.4,-0.0277,5e-05,0.45372]
[1586196921311,174.67,7202.87,206.4,-0.02765,5e-05,0.45315]
[1586196925822,174.68,7203.08,206.4,-0.02765,5e-05,0.45311]
[1586196931381,174.69,7205.78,206.4,-0.02751,5e-05,0.45136]
[1586196931653,174.69,7205.78,206.4,-0.02751,5e-05,0.45136]
[1586196937424,174.71,7208.27,206.4,-0.0274,5e-05,0.44994]
[1586196942432,174.72,7212.67,206.4,-0.02718,5e-05,0.44729]
[1586196952528,174.75,7214.44,206.4,-0.02711,5e-05,0.4464]
[1586196953224,174.75,7214.44,206.4,-0.02711,5e-05,0.4464]
[1586196958569,174.77,7215.63,206.4,-0.02706,5e-05,0.44578]
[1586196963605,174.78,7216.97,206.4,-0.027,5e-05,0.44504]
[1586196968640,174.79,7217.12,206.4,-0.027,5e-05,0.44505]
[1586196972735,174.8,7220.64,206.4,-0.02683,5e-05,0.44294]
[1586196981598,174.81,7221.14,206.4,-0.02682,5e-05,0.44276]
[1586196981944,174.82,7220.93,206.4,-0.02683,5e-05,0.44291]
[1586196987775,174.68,7219.37,206.4,-0.02682,5e-05,0.44268]
[1586197003888,174.34,7221.8,206.4,-0.02648,5e-05,0.43813]
[1586197008924,174.26,7221.48,206.4,-0.02644,5e-05,0.43757]
[1586197013955,174.17,7221.51,206.4,-0.02639,5e-05,0.43682]
[1586197018994,174.09,7222.19,206.4,-0.0263,5e-05,0.4357]
[1586197029061,173.93,7220.06,206.4,-0.02631,5e-05,0.43567]
[1586197034099,173.86,7219.24,206.4,-0.0263,5e-05,0.43553]
[1586197039131,173.78,7216.64,206.4,-0.02639,5e-05,0.4365]
[1586197044165,173.7,7214.99,206.4,-0.02642,5e-05,0.43681]
[1586197054236,173.54,7214.89,206.4,-0.02631,5e-05,0.43532]
[1586197059433,173.47,7215.45,206.4,-0.02624,5e-05,0.43438]
[1586197065312,173.39,7217.5,206.4,-0.02609,5e-05,0.43247]
[1586197070345,173.34,7218.82,206.4,-0.026,5e-05,0.43119]
[1586197080419,173.24,7217.95,206.4,-0.02598,5e-05,0.43088]
[1586197085455,173.2,7218.67,206.4,-0.02592,5e-05,0.43005]
[1586197090488,173.16,7218.92,206.4,-0.02588,5e-05,0.42954]
[1586197100557,173.08,7219.99,206.4,-0.02578,5e-05,0.42827]
[1586197105593,173.05,7221.13,206.4,-0.02571,5e-05,0.42729]
[1586197110628,173.02,7220.04,206.4,-0.02574,5e-05,0.42771]
[1586197115661,172.99,7219.8,206.4,-0.02572,5e-05,0.42742]
[1586197125733,172.94,7220.1,206.4,-0.02568,5e-05,0.42679]
[1586197130767,172.92,7219.62,206.4,-0.02569,5e-05,0.42688]
[1586197135803,172.89,7218.15,206.4,-0.02574,5e-05,0.42756]
[1586197140836,172.86,7217.62,206.4,-0.02575,5e-05,0.42759]
[1586197150906,172.8,7218.48,206.4,-0.02567,5e-05,0.4266]
[1586197155940,172.78,7218.34,206.4,-0.02566,5e-05,0.42649]
[1586197160977,172.75,7217.09,206.4,-0.02571,5e-05,0.42704]
[1586197166005,172.73,7218.4,206.4,-0.02563,5e-05,0.42607]
[1586197171046,172.71,7219.54,206.4,-0.02555,5e-05,0.42499]
[1586197176082,172.7,7218.76,206.4,-0.02558,5e-05,0.42534]
[1586197181117,172.68,7218.55,206.4,-0.02558,5e-05,0.42533]
[1586197186152,172.66,7218.14,206.4,-0.02559,5e-05,0.42543]
[1586197191189,172.65,7218.1,206.4,-0.02558,5e-05,0.42531]
[1586197202274,172.61,7216.12,206.4,-0.02565,5e-05,0.4262]
[1586197207302,172.59,7215.49,206.4,-0.02567,5e-05,0.42641]
[1586197212340,172.56,7215.45,206.4,-0.02566,5e-05,0.42625]
[1586197222410,172.53,7215.22,206.4,-0.02565,5e-05,0.42606]
[1586197227433,172.51,7215.15,206.4,-0.02564,5e-05,0.42594]
[1586197232477,172.49,7217.15,206.4,-0.02552,5e-05,0.42438]
[1586197237515,172.48,7217.3,206.4,-0.02551,5e-05,0.42421]
[1586197242550,172.47,7217.78,206.4,-0.02548,5e-05,0.42384]
[1586197254433,172.46,7217.8,206.4,-0.02547,5e-05,0.42369]
[1586197259667,172.45,7218.23,206.4,-0.02545,5e-05,0.42337]
[1586197264706,172.44,7217.83,206.4,-0.02546,5e-05,0.42357]
[1586197274771,172.43,7218.12,206.4,-0.02544,5e-05,0.4233]
[1586197279812,172.43,7216.15,206.4,-0.02553,5e-05,0.42446]
[1586197284843,172.42,7215.17,206.4,-0.02557,5e-05,0.42496]
[1586197289878,172.4,7214.65,206.4,-0.02559,5e-05,0.42517]
[1586197299951,172.38,7215.49,206.4,-0.02553,5e-05,0.42428]
[1586197304985,172.37,7215.31,206.4,-0.02553,5e-05,0.42432]
[1586197310023,172.36,7215.32,206.4,-0.02552,5e-05,0.42423]
[1586197315056,172.35,7216.07,206.4,-0.02548,5e-05,0.42369]
[1586197325126,172.34,7215.1,206.4,-0.02552,5e-05,0.42416]
[1586197330159,172.33,7215.09,206.4,-0.02551,5e-05,0.42409]
[1586197335198,172.32,7215.04,206.4,-0.02551,5e-05,0.42405]
[1586197340230,172.31,7215.04,206.4,-0.02551,5e-05,0.42399]
[1586197350301,172.29,7211.61,206.4,-0.02566,5e-05,0.4259]
[1586197355334,172.27,7210.89,206.4,-0.02567,5e-05,0.42601]
[1586197360373,172.25,7210.1,206.4,-0.0257,5e-05,0.42632]
[1586197365407,172.24,7211.34,206.4,-0.02563,5e-05,0.4254]
[1586197375480,172.2,7209.26,206.4,-0.02571,5e-05,0.42641]
[1586197380518,172.18,7210.03,206.4,-0.02566,5e-05,0.42578]
[1586197385545,172.17,7210.21,206.4,-0.02564,5e-05,0.42553]
[1586197390581,172.15,7209.9,206.4,-0.02565,5e-05,0.42559]
[1586197401432,172.12,7210.66,206.4,-0.02559,5e-05,0.42486]
[1586197406694,172.11,7212.28,206.4,-0.02551,5e-05,0.42378]
[1586197411729,172.11,7212.95,206.4,-0.02546,5e-05,0.42315]
[1586197416732,172.11,7213.0,206.4,-0.02546,5e-05,0.4231]
[1586197421803,172.1,7212.98,206.4,-0.02546,5e-05,0.42309]
[1586197426833,172.1,7212.91,206.4,-0.02546,5e-05,0.42312]
[1586197431870,172.1,7211.22,206.4,-0.02554,5e-05,0.42413]
[1586197436906,172.09,7210.22,206.4,-0.02558,5e-05,0.42467]
[1586197441944,172.08,7210.18,206.4,-0.02558,5e-05,0.42461]
[1586197452011,172.06,7208.73,206.4,-0.02563,5e-05,0.42529]
[1586197457043,172.04,7207.74,206.4,-0.02567,5e-05,0.42578]
[1586197462078,172.03,7207.55,206.4,-0.02567,5e-05,0.42577]
[1586197472152,172.0,7207.93,206.4,-0.02563,5e-05,0.4251]
[1586197477184,171.99,7209.63,206.4,-0.02554,5e-05,0.42396]
[1586197482219,171.98,7209.61,206.4,-0.02553,5e-05,0.42393]
[1586197487255,171.97,7210.21,206.4,-0.0255,5e-05,0.4235]
[1586197492291,171.97,7210.28,206.4,-0.02549,5e-05,0.42342]
[1586197502360,171.96,7210.1,206.4,-0.0255,5e-05,0.42347]
[1586197507396,171.96,7210.0,206.4,-0.0255,5e-05,0.4235]
[1586197512432,171.96,7209.94,206.4,-0.0255,5e-05,0.42351]
[1586197522502,171.95,7209.29,206.4,-0.02553,5e-05,0.42384]
[1586197527535,171.94,7209.42,206.4,-0.02552,5e-05,0.42371]
[1586197533433,171.94,7209.52,206.4,-0.0255,5e-05,0.42342]
[1586197538613,171.93,7210.56,206.4,-0.02545,5e-05,0.42276]
[1586197543649,171.94,7210.74,206.4,-0.02544,5e-05,0.42266]
[1586197553719,171.94,7211.05,206.4,-0.02543,5e-05,0.42249]
[1586197558751,171.94,7210.96,206.4,-0.02543,5e-05,0.42256]
[1586197563785,171.94,7210.69,206.4,-0.02545,5e-05,0.42274]
[1586197573860,171.94,7209.03,206.4,-0.02552,5e-05,0.42371]
[1586197578898,171.93,7208.75,206.4,-0.02553,5e-05,0.42384]
[1586197583930,171.93,7208.57,206.4,-0.02554,5e-05,0.4239]
[1586197588966,171.92,7207.27,206.4,-0.0256,5e-05,0.42463]
[1586197593999,171.91,7205.23,206.4,-0.02568,5e-05,0.42562]
[1586197605079,171.87,7203.96,206.4,-0.02572,5e-05,0.42607]
[1586197610111,171.85,7203.39,206.4,-0.02574,5e-05,0.42629]
[1586197615144,171.83,7203.77,206.4,-0.02571,5e-05,0.4259]
[1586197625219,171.82,7207.65,206.4,-0.02551,5e-05,0.42341]
[1586197630252,171.82,7207.78,206.4,-0.0255,5e-05,0.4233]
[1586197635287,171.82,7208.0,206.4,-0.02549,5e-05,0.42314]
[1586197640321,171.81,7205.8,206.4,-0.02559,5e-05,0.42447]
[1586197650393,171.79,7203.95,206.4,-0.02567,5e-05,0.42543]
[1586197650775,171.79,7203.95,206.4,-0.02567,5e-05,0.42543]
[1586197650786,171.79,7203.95,206.4,-0.02567,5e-05,0.42543]
[1586197651053,171.79,7203.95,206.4,-0.02567,5e-05,0.42543]
[1586197660460,171.77,7203.87,206.4,-0.02565,5e-05,0.4251]
[1586197665497,171.76,7204.03,206.4,-0.02564,5e-05,0.42489]
[1586197675569,171.74,7203.98,206.4,-0.02563,5e-05,0.42475]
[1586197680602,171.73,7203.99,206.4,-0.02562,5e-05,0.42466]
[1586197685636,171.72,7203.58,206.4,-0.02563,5e-05,0.42484]
[1586197690674,171.71,7203.59,206.4,-0.02563,5e-05,0.42475]
[1586197700743,171.69,7203.38,206.4,-0.02563,5e-05,0.42472]
[1586197705778,171.68,7203.31,206.4,-0.02562,5e-05,0.42469]
[1586197710812,171.67,7203.11,206.4,-0.02563,5e-05,0.42474]
[1586197715847,171.66,7203.32,206.4,-0.0256,5e-05,0.42435]
[1586197721893,171.66,7203.12,206.4,-0.02561,5e-05,0.4244]
[1586197726926,171.65,7203.3,206.4,-0.02559,5e-05,0.42424]
[1586197731961,171.64,7202.81,206.4,-0.02561,5e-05,0.42448]
[1586197736999,171.63,7201.88,206.4,-0.02565,5e-05,0.42497]
[1586197742034,171.62,7201.27,206.4,-0.02568,5e-05,0.42525]
[1586197752102,171.6,7200.69,206.4,-0.02569,5e-05,0.4254]
[1586197757135,171.58,7200.52,206.4,-0.02569,5e-05,0.4254]
[1586197762175,171.57,7200.31,206.4,-0.02569,5e-05,0.42543]
[1586197772242,171.56,7201.49,206.4,-0.02561,5e-05,0.42437]
[1586197777276,171.55,7201.57,206.4,-0.02561,5e-05,0.42427]
[1586197782312,171.54,7201.74,206.4,-0.0256,5e-05,0.42412]
[1586197787349,171.54,7201.41,206.4,-0.02561,5e-05,0.42427]
[1586197792385,171.53,7201.82,206.4,-0.02558,5e-05,0.42397]
[1586197802450,171.52,7202.57,206.4,-0.02554,5e-05,0.42343]
[1586197808493,171.52,7202.47,206.4,-0.02555,5e-05,0.42347]
[1586197814539,171.52,7202.32,206.4,-0.02555,5e-05,0.42354]
[1586197824613,171.52,7203.22,206.4,-0.02551,5e-05,0.42296]
[1586197829652,171.52,7206.53,206.4,-0.02535,5e-05,0.42096]
[1586197834687,171.53,7206.88,206.4,-0.02533,5e-05,0.42068]
[1586197839719,171.55,7208.0,206.4,-0.02528,5e-05,0.4201]
[1586197849787,171.58,7208.57,206.4,-0.02528,5e-05,0.42002]
[1586197855831,171.6,7208.99,206.4,-0.02527,5e-05,0.41992]
[1586197860867,171.61,7209.97,206.4,-0.02523,5e-05,0.41946]
[1586197865897,171.63,7210.59,206.4,-0.02521,5e-05,0.41924]
[1586197875969,171.67,7211.55,206.4,-0.02519,5e-05,0.41901]
[1586197881432,171.69,7211.49,206.4,-0.02521,5e-05,0.41921]
[1586197886746,171.71,7211.36,206.4,-0.02522,5e-05,0.41945]
[1586197892081,171.73,7210.02,206.4,-0.02529,5e-05,0.42024]
[1586197897118,171.74,7209.73,206.4,-0.02531,5e-05,0.42053]
[1586197902154,171.75,7210.03,206.4,-0.0253,5e-05,0.42045]
[1586197907186,171.77,7210.24,206.4,-0.0253,5e-05,0.42042]
[1586197912223,171.78,7210.15,206.4,-0.02531,5e-05,0.42057]
[1586197922294,171.8,7210.58,206.4,-0.02531,5e-05,0.42052]
[1586197928334,171.82,7210.61,206.4,-0.02531,5e-05,0.42062]
[1586197933367,171.83,7210.49,206.4,-0.02533,5e-05,0.42079]
[1586197943439,171.84,7209.46,206.4,-0.02538,5e-05,0.42154]
[1586197948475,171.85,7209.65,206.4,-0.02538,5e-05,0.42147]
[1586197953509,171.86,7211.14,206.4,-0.0253,5e-05,0.42044]
[1586197958552,171.87,7210.94,206.4,-0.02532,5e-05,0.42066]
[1586197963583,171.88,7212.46,206.4,-0.02525,5e-05,0.41982]
[1586197973654,171.91,7214.71,206.4,-0.02516,5e-05,0.41872]
[1586197978687,171.93,7214.35,206.4,-0.02519,5e-05,0.41911]
[1586197983719,171.95,7215.1,206.4,-0.02517,5e-05,0.41881]
[1586197993786,171.99,7214.99,206.4,-0.0252,5e-05,0.41921]
[1586197998827,172.0,7213.89,206.4,-0.02526,5e-05,0.42002]
[1586198003861,172.02,7212.21,206.4,-0.02535,5e-05,0.42116]
[1586198008893,172.02,7212.23,206.4,-0.02535,5e-05,0.4212]
[1586198018963,172.04,7212.53,206.4,-0.02533,5e-05,0.42095]
[1586198023998,172.05,7213.57,206.4,-0.02529,5e-05,0.42041]
[1586198029038,172.06,7213.9,206.4,-0.02528,5e-05,0.4203]
[1586198034070,172.07,7213.97,206.4,-0.02529,5e-05,0.42035]
[1586198044138,172.09,7215.1,206.4,-0.02525,5e-05,0.41986]
[1586198049178,172.11,7216.57,206.4,-0.02518,5e-05,0.41909]
[1586198054211,172.13,7217.27,206.4,-0.02516,5e-05,0.41881]
[1586198059245,172.14,7217.52,206.4,-0.02516,5e-05,0.41882]
[1586198069320,172.18,7217.48,206.4,-0.02518,5e-05,0.41914]
[1586198074351,172.2,7217.36,206.4,-0.02519,5e-05,0.41918]
[1586198079388,172.21,7217.27,206.4,-0.0252,5e-05,0.41937]
[1586198084421,172.23,7218.11,206.4,-0.02517,5e-05,0.41899]
[1586198094493,172.26,7217.85,206.4,-0.02521,5e-05,0.41943]
[1586198099528,172.28,7219.21,206.4,-0.02515,5e-05,0.41874]
[1586198104562,172.3,7219.85,206.4,-0.02513,5e-05,0.41852]
[1586198110607,172.32,7220.32,206.4,-0.02512,5e-05,0.41843]
[1586198120672,172.36,7220.67,206.4,-0.02513,5e-05,0.41856]
[1586198125708,172.38,7220.46,206.4,-0.02515,5e-05,0.41884]
[1586198130748,172.4,7220.08,206.4,-0.02518,5e-05,0.41921]
[1586198135777,172.41,7218.9,206.4,-0.02524,5e-05,0.41986]
[1586198145847,172.43,7218.38,206.4,-0.02527,5e-05,0.42035]
[1586198150882,172.44,7218.39,206.4,-0.02528,5e-05,0.42041]
[1586198155920,172.45,7218.18,206.4,-0.02529,5e-05,0.42061]
[1586198160960,172.45,7218.36,206.4,-0.02529,5e-05,0.42056]
[1586198172034,172.47,7219.23,206.4,-0.02526,5e-05,0.42017]
[1586198177069,172.48,7219.14,206.4,-0.02527,5e-05,0.42031]
[1586198182100,172.49,7219.09,206.4,-0.02527,5e-05,0.42042]
[1586198193182,172.51,7219.71,206.4,-0.02525,5e-05,0.42002]
[1586198198214,172.52,7218.65,206.4,-0.0253,5e-05,0.42075]
[1586198203250,172.52,7218.77,206.4,-0.0253,5e-05,0.42073]
[1586198208433,172.53,7219.3,206.4,-0.02528,5e-05,0.42046]
[1586198219362,172.55,7219.24,206.4,-0.02529,5e-05,0.42066]
[1586198224394,172.56,7219.26,206.4,-0.0253,5e-05,0.42069]
[1586198229431,172.56,7218.6,206.4,-0.02533,5e-05,0.42115]
[1586198234464,172.56,7217.52,206.4,-0.02539,5e-05,0.42184]
[1586198244535,172.56,7217.68,206.4,-0.02538,5e-05,0.42173]
[1586198249570,172.56,7217.75,206.4,-0.02537,5e-05,0.4217]
[1586198254607,172.57,7218.78,206.4,-0.02532,5e-05,0.42091]
[1586198264677,172.58,7221.07,206.4,-0.02522,5e-05,0.41964]
[1586198269713,172.59,7221.1,206.4,-0.02522,5e-05,0.41972]
[1586198274744,172.61,7223.13,206.4,-0.02513,5e-05,0.41861]
[1586198279784,172.62,7222.99,206.4,-0.02515,5e-05,0.41883]
[1586198284816,172.64,7222.22,206.4,-0.0252,5e-05,0.41943]
[1586198294889,172.67,7223.42,206.4,-0.02516,5e-05,0.41893]
[1586198299922,172.68,7223.61,206.4,-0.02516,5e-05,0.41894]
[1586198304961,172.7,7223.0,206.4,-0.02519,5e-05,0.41943]
[1586198315033,172.71,7219.94,206.4,-0.02534,5e-05,0.42126]
[1586198320065,172.72,7219.53,206.4,-0.02536,5e-05,0.42152]
[1586198325095,172.71,7215.95,206.4,-0.02553,5e-05,0.42369]
[1586198330134,172.7,7213.3,206.4,-0.02565,5e-05,0.42519]
[1586198341208,172.66,7214.26,206.4,-0.02558,5e-05,0.42432]
[1586198346247,172.65,7213.81,206.4,-0.0256,5e-05,0.42447]
[1586198351282,172.64,7214.7,206.4,-0.02555,5e-05,0.42381]
[1586198361352,172.62,7217.29,206.4,-0.02541,5e-05,0.42208]
[1586198366385,172.62,7216.82,206.4,-0.02543,5e-05,0.42236]
[1586198371423,172.62,7216.57,206.4,-0.02543,5e-05,0.4223]
[1586198376433,172.61,7215.29,206.4,-0.02549,5e-05,0.42305]
[1586198381490,172.61,7216.47,206.4,-0.02543,5e-05,0.42228]
[1586198392568,172.61,7218.42,206.4,-0.02534,5e-05,0.42111]
[1586198397605,172.61,7217.91,206.4,-0.02537,5e-05,0.42145]
[1586198402638,172.61,7216.24,206.4,-0.02544,5e-05,0.42245]
[1586198412707,172.6,7215.41,206.4,-0.02548,5e-05,0.42286]
[1586198417740,172.59,7216.59,206.4,-0.02542,5e-05,0.42209]
[1586198422776,172.59,7217.34,206.4,-0.02538,5e-05,0.42162]
[1586198427813,172.59,7216.97,206.4,-0.0254,5e-05,0.42185]
[1586198432846,172.59,7217.3,206.4,-0.02537,5e-05,0.42146]
[1586198444931,172.6,7217.99,206.4,-0.02534,5e-05,0.4211]
[1586198451432,172.6,7216.54,206.4,-0.02541,5e-05,0.422]
[1586198462054,172.6,7217.46,206.4,-0.02537,5e-05,0.42143]
[1586198467085,172.6,7217.8,206.4,-0.02535,5e-05,0.42123]
[1586198472120,172.6,7217.81,206.4,-0.02535,5e-05,0.42125]
[1586198478164,172.61,7217.76,206.4,-0.02536,5e-05,0.42131]
[1586198483198,172.61,7217.84,206.4,-0.02536,5e-05,0.42128]
[1586198493268,172.62,7219.44,206.4,-0.02528,5e-05,0.42021]
[1586198498306,172.63,7220.01,206.4,-0.02525,5e-05,0.41993]
[1586198503336,172.64,7219.87,206.4,-0.02527,5e-05,0.4201]
[1586198513408,172.65,7219.39,206.4,-0.0253,5e-05,0.42049]
[1586198519454,172.66,7219.7,206.4,-0.02529,5e-05,0.42037]
[1586198524485,172.66,7219.48,206.4,-0.0253,5e-05,0.42057]
[1586198529520,172.67,7219.53,206.4,-0.0253,5e-05,0.42059]
[1586198534555,172.68,7219.52,206.4,-0.02531,5e-05,0.42064]
[1586198544626,172.69,7220.16,206.4,-0.02528,5e-05,0.42034]
[1586198549661,172.69,7220.44,206.4,-0.02527,5e-05,0.42023]
[1586198554697,172.7,7220.48,206.4,-0.02527,5e-05,0.42009]
[1586198564766,172.71,7219.81,206.4,-0.0253,5e-05,0.42058]
[1586198574845,172.72,7220.28,206.4,-0.02529,5e-05,0.4204]
[1586198580433,172.73,7220.42,206.4,-0.02529,5e-05,0.42037]
[1586198590954,172.74,7217.77,206.4,-0.02542,5e-05,0.42206]
[1586198595991,172.74,7216.46,206.4,-0.02548,5e-05,0.42283]
[1586198601021,172.73,7217.33,206.4,-0.02543,5e-05,0.42226]
[1586198606059,172.73,7217.87,206.4,-0.02541,5e-05,0.4219]
[1586198616129,172.73,7219.14,206.4,-0.02534,5e-05,0.42097]
[1586198621166,172.73,7219.08,206.4,-0.02534,5e-05,0.42103]
[1586198626203,172.74,7218.14,206.4,-0.02539,5e-05,0.42162]
[1586198631233,172.73,7217.51,206.4,-0.02542,5e-05,0.422]
[1586198641302,172.73,7217.36,206.4,-0.02542,5e-05,0.42205]
[1586198646336,172.73,7217.15,206.4,-0.02543,5e-05,0.42216]
[1586198651377,172.72,7217.06,206.4,-0.02543,5e-05,0.42219]
[1586198656408,172.72,7217.79,206.4,-0.0254,5e-05,0.42172]
[1586198667433,172.72,7217.66,206.4,-0.0254,5e-05,0.42178]
[1586198673433,172.72,7217.56,206.4,-0.0254,5e-05,0.42164]
[1586198678563,172.72,7217.68,206.4,-0.02539,5e-05,0.42156]
[1586198683595,172.72,7218.92,206.4,-0.02533,5e-05,0.4208]
[1586198694433,172.73,7221.77,206.4,-0.0252,5e-05,0.41922]
[1586198699708,172.75,7221.65,206.4,-0.02522,5e-05,0.41941]
[1586198711792,172.77,7221.79,206.4,-0.02523,5e-05,0.41955]
[1586198716830,172.79,7221.83,206.4,-0.02523,5e-05,0.41961]
[1586198722872,172.81,7226.55,206.4,-0.02502,5e-05,0.41692]
[1586198724045,172.81,7227.21,206.4,-0.02499,5e-05,0.41656]
[1586198724327,172.81,7227.21,206.4,-0.02499,5e-05,0.41656]
[1586198732942,172.86,7228.11,206.4,-0.02497,5e-05,0.41625]
[1586198737982,172.88,7226.26,206.4,-0.02507,5e-05,0.41758]
[1586198743017,172.91,7227.16,206.4,-0.02504,5e-05,0.41721]
[1586198748055,172.93,7227.53,206.4,-0.02504,5e-05,0.41717]
[1586198753087,172.95,7227.1,206.4,-0.02507,5e-05,0.4176]
[1586198763433,172.99,7228.64,206.4,-0.02502,5e-05,0.41703]
[1586198769199,173.02,7229.58,206.4,-0.02499,5e-05,0.41668]
[1586198774235,173.04,7230.84,206.4,-0.02495,5e-05,0.41613]
[1586198784308,173.09,7231.69,206.4,-0.02494,5e-05,0.41607]
[1586198789340,173.12,7231.4,206.4,-0.02497,5e-05,0.41645]
[1586198794375,173.14,7230.89,206.4,-0.025,5e-05,0.41678]
[1586198804448,173.19,7231.77,206.4,-0.02498,5e-05,0.41662]
[1586198809480,173.21,7231.79,206.4,-0.02499,5e-05,0.4168]
[1586198814517,173.23,7233.16,206.4,-0.02494,5e-05,0.41618]
[1586198819551,173.27,7242.42,206.4,-0.02453,5e-05,0.41093]
[1586198824590,173.32,7242.58,206.4,-0.02456,5e-05,0.41126]
[1586198834658,173.41,7238.34,206.4,-0.02481,5e-05,0.41453]
[1586198839692,173.44,7238.64,206.4,-0.02481,5e-05,0.41462]
[1586198849764,173.51,7239.39,206.4,-0.02481,5e-05,0.41472]
[1586198854798,173.54,7239.61,206.4,-0.02481,5e-05,0.41468]
[1586198859832,173.57,7241.64,206.4,-0.02474,5e-05,0.41374]
[1586198864867,173.61,7242.28,206.4,-0.02473,5e-05,0.41365]
[1586198885007,173.8,7251.38,206.4,-0.02442,5e-05,0.40985]
[1586198890043,173.86,7250.44,206.4,-0.0245,5e-05,0.41088]
[1586198900113,173.94,7244.33,206.4,-0.02483,5e-05,0.41524]
[1586198905151,173.97,7241.44,206.4,-0.02499,5e-05,0.41718]
[1586198910188,173.99,7242.59,206.4,-0.02494,5e-05,0.41666]
[1586198915221,174.01,7245.27,206.4,-0.02482,5e-05,0.41508]
[1586198921428,174.05,7246.68,206.6,-0.02478,5e-05,0.41453]
[1586198927305,173.87,7246.7,206.6,-0.02467,5e-05,0.41302]
[1586198932341,173.72,7245.75,206.6,-0.02462,5e-05,0.41233]
[1586198937374,173.57,7246.13,206.6,-0.02452,5e-05,0.41086]
[1586198942409,173.42,7247.43,206.6,-0.02437,5e-05,0.40884]
[1586198953489,173.09,7247.95,206.6,-0.02415,5e-05,0.40578]
[1586198958520,172.94,7248.74,206.6,-0.02403,5e-05,0.40407]
[1586198963553,172.79,7250.95,206.6,-0.02384,5e-05,0.40152]
[1586198973626,172.49,7247.88,206.6,-0.02379,5e-05,0.40066]
[1586198978663,172.35,7247.17,206.6,-0.02374,5e-05,0.39983]
[1586198983697,172.2,7248.3,206.6,-0.0236,5e-05,0.39797]
[1586198988733,172.07,7248.66,206.6,-0.02351,5e-05,0.39664]
[1586198993874,171.97,7249.16,206.6,-0.02342,5e-05,0.39551]
[1586198999806,171.8,7247.22,206.6,-0.02341,5e-05,0.39524]
[1586199004845,171.68,7248.18,206.6,-0.0233,4e-05,0.3937]
[1586199009878,171.57,7249.44,206.6,-0.02318,4e-05,0.39205]
[1586199014913,171.47,7247.96,206.6,-0.02319,4e-05,0.39206]
[1586199024983,171.28,7249.55,206.6,-0.023,4e-05,0.38955]
[1586199027042,171.24,7249.15,206.6,-0.023,4e-05,0.3895]
[1586199027046,171.24,7249.15,206.6,-0.023,4e-05,0.3895]
[1586199027309,171.24,7249.15,206.6,-0.023,4e-05,0.3895]
[1586199035055,171.11,7250.08,206.6,-0.02287,4e-05,0.38769]
[1586199040088,171.02,7251.71,206.6,-0.02275,4e-05,0.38603]
[1586199050162,170.9,7252.28,206.6,-0.02265,4e-05,0.38465]
[1586199056204,170.83,7252.81,206.6,-0.02259,4e-05,0.38378]
[1586199061240,170.78,7254.98,206.6,-0.02247,4e-05,0.38212]
[1586199071306,170.69,7256.2,206.6,-0.02236,4e-05,0.38073]
[1586199076340,170.66,7256.93,206.6,-0.02231,4e-05,0.38002]
[1586199081379,170.63,7258.32,206.6,-0.02223,4e-05,0.37897]
[1586199086411,170.6,7259.18,206.6,-0.02218,4e-05,0.37826]
[1586199091446,170.58,7259.3,206.6,-0.02216,4e-05,0.37785]
[1586199101515,170.54,7260.43,206.6,-0.02209,4e-05,0.3769]
[1586199106551,170.53,7261.07,206.6,-0.02205,4e-05,0.37642]
[1586199111583,170.52,7260.73,206.6,-0.02206,4e-05,0.37651]
[1586199121656,170.49,7257.13,206.6,-0.0222,4e-05,0.37832]
[1586199126689,170.46,7256.83,206.6,-0.0222,4e-05,0.37831]
[1586199131728,170.44,7257.02,206.6,-0.02218,4e-05,0.37801]
[1586199136760,170.42,7257.05,206.6,-0.02216,4e-05,0.37782]
[1586199141799,170.4,7257.87,206.6,-0.02212,4e-05,0.37721]
[1586199151869,170.37,7256.47,206.6,-0.02215,4e-05,0.37756]
[1586199156901,170.35,7257.2,206.6,-0.02211,4e-05,0.377]
[1586199161936,170.34,7258.36,206.6,-0.02205,4e-05,0.37623]
[1586199173013,170.32,7259.01,206.6,-0.02201,4e-05,0.37569]
[1586199178052,170.31,7259.39,206.6,-0.02199,4e-05,0.37541]
[1586199183087,170.3,7259.42,206.6,-0.02198,4e-05,0.37534]
[1586199188120,170.3,7260.12,206.6,-0.02195,4e-05,0.37491]
[1586199193152,170.3,7259.84,206.6,-0.02196,4e-05,0.37503]
[1586199203224,170.27,7256.3,206.6,-0.0221,4e-05,0.37688]
[1586199208259,170.26,7256.99,206.6,-0.02206,4e-05,0.37636]
[1586199213292,170.25,7257.79,206.6,-0.02201,4e-05,0.37566]
[1586199223368,170.23,7257.28,206.6,-0.02203,4e-05,0.37581]
[1586199228400,170.23,7257.79,206.6,-0.022,4e-05,0.37546]
[1586199234433,170.22,7257.58,206.6,-0.02201,4e-05,0.37552]
[1586199245516,170.2,7255.97,206.6,-0.02207,4e-05,0.3763]
[1586199250556,170.19,7255.49,206.6,-0.02208,4e-05,0.37648]
[1586199253788,170.18,7255.34,206.6,-0.02208,4e-05,0.37651]
[1586199269688,170.13,7254.02,206.6,-0.02211,4e-05,0.37678]
[1586199274725,170.11,7253.45,206.6,-0.02211,4e-05,0.37683]
[1586199279760,170.1,7252.64,206.6,-0.02214,4e-05,0.37718]
[1586199289827,170.06,7250.85,206.6,-0.0222,4e-05,0.37789]
[1586199294861,170.04,7250.05,206.6,-0.02222,4e-05,0.37818]
[1586199299899,170.02,7249.1,206.6,-0.02225,4e-05,0.37855]
[1586199304933,170.0,7248.5,206.6,-0.02226,4e-05,0.3787]
[1586199315001,169.95,7249.81,206.6,-0.02218,4e-05,0.37758]
[1586199320039,169.94,7251.1,206.6,-0.02212,4e-05,0.37672]
[1586199325076,169.93,7251.2,206.6,-0.0221,4e-05,0.37657]
[1586199330110,169.91,7250.4,206.6,-0.02213,4e-05,0.37694]
[1586199340183,169.89,7250.83,206.6,-0.02209,4e-05,0.37633]
[1586199345213,169.88,7250.59,206.6,-0.0221,4e-05,0.37638]
[1586199350250,169.87,7250.49,206.6,-0.02209,4e-05,0.37636]
[1586199355290,169.86,7250.28,206.6,-0.0221,4e-05,0.37639]
[1586199366364,169.84,7250.18,206.6,-0.02209,4e-05,0.37628]
[1586199371399,169.83,7250.88,206.6,-0.02206,4e-05,0.37582]
[1586199376436,169.82,7249.58,206.6,-0.02211,4e-05,0.3765]
[1586199381470,169.82,7250.0,206.6,-0.02208,4e-05,0.37618]
[1586199391541,169.79,7249.13,206.6,-0.0221,4e-05,0.37634]
[1586199396572,169.78,7248.93,206.6,-0.0221,4e-05,0.37637]
[1586199402432,169.78,7248.96,206.6,-0.0221,4e-05,0.37628]
[1586199412686,169.79,7257.3,206.6,-0.02174,4e-05,0.37161]
[1586199418730,169.81,7257.97,206.6,-0.02173,4e-05,0.3714]
[1586199423768,169.82,7257.98,206.6,-0.02174,4e-05,0.37153]
[1586199428802,169.84,7254.49,206.6,-0.02189,4e-05,0.37362]
[1586199433835,169.84,7252.95,206.6,-0.02196,4e-05,0.37451]
[1586199443906,169.83,7251.15,206.6,-0.02203,4e-05,0.37548]
[1586199448939,169.83,7250.07,206.6,-0.02208,4e-05,0.37605]
[1586199453977,169.82,7249.92,206.6,-0.02207,4e-05,0.3759]
[1586199464046,169.8,7249.73,206.6,-0.02207,4e-05,0.37589]
[1586199469080,169.8,7249.61,206.6,-0.02207,4e-05,0.37591]
[1586199474116,169.79,7249.88,206.6,-0.02206,4e-05,0.3757]
[1586199479148,169.79,7250.48,206.6,-0.02203,4e-05,0.37531]
[1586199489219,169.79,7254.16,206.6,-0.02187,4e-05,0.37324]
[1586199494258,169.8,7255.3,206.6,-0.02183,4e-05,0.37267]
[1586199499291,169.81,7254.4,206.6,-0.02187,4e-05,0.37327]
[1586199504327,169.81,7253.59,206.6,-0.02191,4e-05,0.37376]
[1586199514393,169.82,7252.83,206.6,-0.02194,4e-05,0.3741]
[1586199519430,169.82,7252.13,206.6,-0.02197,4e-05,0.3745]
[1586199524464,169.82,7252.45,206.6,-0.02195,4e-05,0.37433]
[1586199529502,169.82,7251.31,206.6,-0.022,4e-05,0.37498]
[1586199534536,169.82,7252.62,206.6,-0.02195,4e-05,0.37422]
[1586199544609,169.83,7254.38,206.6,-0.02188,4e-05,0.37331]
[1586199549644,169.84,7252.77,206.6,-0.02195,4e-05,0.37426]
[1586199554676,169.84,7253.01,206.6,-0.02194,4e-05,0.37413]
[1586199564742,169.85,7255.03,206.6,-0.02186,4e-05,0.37307]
[1586199569780,169.86,7255.9,206.6,-0.02182,4e-05,0.37264]
[1586199574819,169.87,7256.26,206.6,-0.02181,4e-05,0.37235]
[1586199579850,169.88,7256.85,206.6,-0.02179,4e-05,0.37211]
[1586199584888,169.89,7257.23,206.6,-0.02178,4e-05,0.372]
[1586199595967,169.92,7255.94,206.6,-0.02185,4e-05,0.37296]
[1586199600998,169.93,7256.27,206.6,-0.02184,4e-05,0.37284]
[1586199606035,169.93,7252.1,206.6,-0.02202,4e-05,0.37525]
[1586199611067,169.93,7250.39,206.6,-0.02209,4e-05,0.37618]
[1586199621140,169.91,7249.54,206.6,-0.02212,4e-05,0.3765]
[1586199626172,169.9,7250.17,206.6,-0.02208,4e-05,0.37606]
[1586199631212,169.89,7249.88,206.6,-0.02208,4e-05,0.37598]
[1586199636246,169.88,7249.24,206.6,-0.02211,4e-05,0.37627]
[1586199646316,169.84,7242.16,206.6,-0.02239,4e-05,0.38005]
[1586199651351,169.81,7239.93,206.6,-0.02247,4e-05,0.38105]
[1586199656386,169.78,7240.31,206.6,-0.02244,4e-05,0.38055]
[1586199661420,169.75,7243.98,206.6,-0.02226,4e-05,0.37821]
[1586199671494,169.71,7243.7,206.6,-0.02225,4e-05,0.37807]
[1586199681561,169.67,7242.76,206.6,-0.02227,4e-05,0.37831]
[1586199685070,169.66,7242.32,206.6,-0.02228,4e-05,0.37846]
[1586199688603,169.65,7241.85,206.6,-0.0223,4e-05,0.37863]
[1586199688982,169.65,7241.5,206.6,-0.02231,4e-05,0.3788]
[1586199694653,169.62,7239.33,206.6,-0.02238,4e-05,0.37963]
[1586199699689,169.59,7238.54,206.6,-0.0224,4e-05,0.37985]
[1586199704719,169.56,7239.26,206.6,-0.02235,4e-05,0.37922]
[1586199709757,169.54,7243.02,206.6,-0.02217,4e-05,0.3769]
[1586199719826,169.52,7241.35,206.6,-0.02223,4e-05,0.37767]
[1586199724860,169.5,7241.02,206.6,-0.02224,4e-05,0.37772]
[1586199729898,169.49,7242.97,206.6,-0.02214,4e-05,0.37647]
[1586199734929,169.48,7242.56,206.6,-0.02216,4e-05,0.37662]
[1586199745003,169.45,7241.7,206.6,-0.02218,4e-05,0.37692]
[1586199750033,169.44,7241.9,206.6,-0.02217,4e-05,0.37672]
[1586199755073,169.44,7243.27,206.6,-0.02209,4e-05,0.37569]
[1586199761114,169.43,7243.27,206.6,-0.02209,4e-05,0.37564]
[1586199771181,169.42,7244.78,206.6,-0.02202,4e-05,0.37474]
[1586199776222,169.43,7245.95,206.6,-0.02197,4e-05,0.37409]
[1586199781254,169.43,7245.52,206.6,-0.02199,4e-05,0.37437]
[1586199788408,169.43,7245.84,206.6,-0.02198,4e-05,0.37421]
[1586199789170,169.43,7245.84,206.6,-0.02198,4e-05,0.37421]
[1586199797367,169.45,7249.84,206.6,-0.02182,4e-05,0.37207]
[1586199802401,169.47,7252.19,206.6,-0.02173,4e-05,0.37087]
[1586199807435,169.49,7252.61,206.6,-0.02172,4e-05,0.37082]
[1586199812471,169.51,7254.42,206.6,-0.02165,4e-05,0.36981]
[1586199822540,169.57,7255.23,206.6,-0.02164,4e-05,0.36979]
[1586199827583,169.59,7254.82,206.6,-0.02167,4e-05,0.37023]
[1586199832615,169.62,7254.44,206.6,-0.0217,4e-05,0.37064]
[1586199843688,169.66,7253.86,206.6,-0.02175,4e-05,0.37132]
[1586199848722,169.68,7254.39,206.6,-0.02174,4e-05,0.37117]
[1586199853757,169.7,7253.98,206.6,-0.02177,4e-05,0.37154]
[1586199858797,169.71,7255.49,206.6,-0.02171,4e-05,0.37082]
[1586199863830,169.73,7255.53,206.6,-0.02172,4e-05,0.37096]
[1586199873898,169.78,7261.73,206.6,-0.02148,4e-05,0.3677]
[1586199878931,169.82,7262.67,206.6,-0.02146,4e-05,0.36749]
[1586199883969,169.86,7264.25,206.6,-0.02141,4e-05,0.36692]
[1586199889004,169.9,7265.22,206.6,-0.0214,4e-05,0.36673]
[1586199894038,169.95,7265.16,206.6,-0.02142,4e-05,0.36711]
[1586199904110,170.02,7264.79,206.6,-0.02148,4e-05,0.36793]
[1586199909148,170.06,7265.78,206.6,-0.02146,4e-05,0.36766]
[1586199915187,170.11,7268.1,206.6,-0.02139,4e-05,0.36679]
[1586199925256,170.19,7268.3,206.6,-0.02143,4e-05,0.36735]
[1586199930293,170.23,7268.85,206.6,-0.02143,4e-05,0.36734]
[1586199935327,170.26,7268.07,206.6,-0.02147,4e-05,0.36789]
[1586199940361,170.3,7267.14,206.6,-0.02153,4e-05,0.36868]
[1586199950431,170.36,7269.45,206.6,-0.02146,4e-05,0.36786]
[1586199955465,170.39,7270.19,206.6,-0.02145,4e-05,0.36772]
[1586199961507,170.43,7270.74,206.6,-0.02145,4e-05,0.36775]
[1586199970512,170.49,7275.03,206.5,-0.02131,4e-05,0.36585]
[1586199975606,170.54,7274.14,206.5,-0.02137,4e-05,0.36674]
[1586199980639,170.58,7273.84,206.5,-0.0214,4e-05,0.36722]
[1586199985677,170.61,7273.22,206.5,-0.02145,4e-05,0.36784]
[1586199990712,170.65,7273.78,206.5,-0.02144,4e-05,0.36779]
[1586200000788,170.72,7275.48,206.5,-0.0214,4e-05,0.36723]
[1586200006823,170.76,7276.05,206.5,-0.0214,4e-05,0.36725]
[1586200011858,170.79,7275.03,206.5,-0.02146,4e-05,0.36808]
[1586200016891,170.82,7274.32,206.5,-0.02151,4e-05,0.36872]
[1586200032000,170.87,7270.82,206.5,-0.02169,4e-05,0.37113]
[1586200037039,170.89,7270.64,206.5,-0.0217,4e-05,0.37133]
[1586200042068,170.9,7271.14,206.5,-0.02169,4e-05,0.37114]
[1586200057178,170.95,7274.96,206.5,-0.02155,4e-05,0.36925]
[1586200062211,170.97,7275.39,206.5,-0.02154,4e-05,0.36919]
[1586200067244,171.0,7275.56,206.5,-0.02154,4e-05,0.36928]
[1586200072281,171.02,7277.65,206.5,-0.02147,4e-05,0.36831]
[1586200080821,171.07,7279.43,206.5,-0.02142,4e-05,0.36773]
[1586200086381,171.11,7278.61,206.5,-0.02148,4e-05,0.36847]
[1586200091416,171.13,7277.01,206.5,-0.02156,4e-05,0.36956]
[1586200095467,171.14,7277.26,206.5,-0.02156,4e-05,0.36954]
[1586200101489,171.16,7272.61,206.5,-0.02176,4e-05,0.37226]
[1586200111558,171.17,7275.02,206.5,-0.02166,4e-05,0.37084]
[1586200116593,171.18,7276.15,206.5,-0.02162,4e-05,0.37031]
[1586200121631,171.2,7276.47,206.5,-0.02161,4e-05,0.37025]
[1586200124236,171.21,7277.02,206.5,-0.02159,4e-05,0.36999]
[1586200134721,171.25,7279.57,206.5,-0.02151,4e-05,0.36894]
[1586200136793,171.26,7280.02,206.5,-0.0215,4e-05,0.36876]
[1586200142772,171.28,7275.97,206.5,-0.02168,4e-05,0.37119]
[1586200147809,171.29,7277.07,206.5,-0.02164,4e-05,0.37067]
[1586200152846,171.31,7278.27,206.5,-0.0216,4e-05,0.37011]
[1586200162915,171.34,7278.84,206.5,-0.02159,4e-05,0.37006]
[1586200167947,171.36,7277.54,206.5,-0.02165,4e-05,0.37092]
[1586200172983,171.37,7277.66,206.5,-0.02165,4e-05,0.37077]
[1586200183052,171.39,7277.49,206.5,-0.02166,4e-05,0.37104]
[1586200186358,171.39,7280.36,206.5,-0.02155,4e-05,0.36949]
[1586200192119,171.42,7281.14,206.5,-0.02153,4e-05,0.36924]
[1586200197151,171.44,7280.97,206.5,-0.02155,4e-05,0.3695]
[1586200199072,171.44,7281.11,206.5,-0.02154,4e-05,0.36945]
[1586200204203,171.47,7284.12,206.5,-0.02143,4e-05,0.36798]
[1586200214273,171.53,7287.15,206.5,-0.02134,4e-05,0.36684]
[1586200219304,171.57,7289.83,206.5,-0.02125,4e-05,0.36563]
[1586200224341,171.61,7290.09,206.5,-0.02126,4e-05,0.3658]
[1586200226076,171.62,7289.94,206.5,-0.02127,4e-05,0.36595]
[1586200226220,171.62,7289.94,206.5,-0.02127,4e-05,0.36595]
[1586200226740,171.62,7289.4,206.5,-0.0213,4e-05,0.36631]
[1586200226837,171.62,7289.4,206.5,-0.0213,4e-05,0.36631]
[1586200227316,171.62,7289.4,206.5,-0.0213,4e-05,0.36631]
[1586200237435,171.71,7290.51,206.5,-0.02129,4e-05,0.36621]
[1586200242467,171.75,7295.61,206.5,-0.0211,4e-05,0.36373]
[1586200247503,171.8,7296.46,206.5,-0.02109,4e-05,0.36365]
[1586200252536,171.86,7296.3,206.5,-0.02113,4e-05,0.3642]
[1586200254745,171.86,7296.18,206.5,-0.02114,4e-05,0.36434]
[1586200260598,171.92,7290.67,206.5,-0.0214,4e-05,0.36778]
[1586200265632,171.94,7290.9,206.5,-0.0214,4e-05,0.36787]
[1586200270662,171.97,7290.41,206.5,-0.02144,4e-05,0.36833]
[1586200275701,171.99,7289.84,206.5,-0.02147,4e-05,0.36881]
[1586200280426,172.0,7290.04,206.5,-0.02147,4e-05,0.36883]
[1586200285772,172.03,7291.66,206.5,-0.02142,4e-05,0.36815]
[1586200290808,172.05,7293.17,206.5,-0.02137,4e-05,0.36751]
[1586200295840,172.08,7293.89,206.5,-0.02134,4e-05,0.36715]
[1586200300876,172.11,7293.42,206.5,-0.02138,4e-05,0.36763]
[1586200302065,172.11,7293.49,206.5,-0.02138,4e-05,0.36764]
[1586200312959,172.17,7295.1,206.5,-0.02134,4e-05,0.36721]
[1586200317993,172.2,7296.26,206.5,-0.02131,4e-05,0.36679]
[1586200318642,172.2,7296.26,206.5,-0.02131,4e-05,0.36679]
[1586200324033,172.23,7297.72,206.5,-0.02127,4e-05,0.36628]
[1586200334106,172.3,7299.89,206.5,-0.02122,4e-05,0.36565]
[1586200334440,172.3,7299.89,206.5,-0.02122,4e-05,0.36565]
[1586200340149,172.35,7300.27,206.5,-0.02123,4e-05,0.36579]
[1586200344026,172.37,7300.42,206.5,-0.02123,4e-05,0.36587]
[1586200349211,172.41,7300.94,206.5,-0.02123,4e-05,0.3659]
[1586200354246,172.44,7301.59,206.5,-0.02122,4e-05,0.36565]
[1586200355741,172.45,7301.91,206.5,-0.02121,4e-05,0.36553]
[1586200361292,172.5,7307.93,206.5,-0.02099,4e-05,0.36266]
[1586200361545,172.5,7307.93,206.5,-0.02099,4e-05,0.36266]
[1586200367335,172.56,7304.18,206.5,-0.02117,4e-05,0.36515]
[1586200368743,172.56,7303.77,206.5,-0.02119,4e-05,0.36543]
[1586200374387,172.61,7305.16,206.5,-0.02116,4e-05,0.36501]
[1586200379421,172.64,7306.32,206.5,-0.02113,4e-05,0.36467]
[1586200383922,172.68,7309.21,206.5,-0.02104,4e-05,0.36339]
[1586200392579,172.76,7307.44,206.5,-0.02115,4e-05,0.36495]
[1586200398268,172.78,7298.4,206.5,-0.02154,4e-05,0.37013]
[1586200403590,172.78,7289.03,206.5,-0.02193,4e-05,0.37531]
[1586200404092,172.78,7289.03,206.5,-0.02193,4e-05,0.37531]
[1586200408916,172.76,7284.97,206.5,-0.02209,4e-05,0.3774]
[1586200411065,172.74,7283.73,206.5,-0.02213,4e-05,0.37798]
[1586200416680,172.7,7286.93,206.5,-0.02196,4e-05,0.37565]
[1586200420667,172.68,7286.89,206.5,-0.02195,4e-05,0.37556]
[1586200425750,172.65,7282.63,206.5,-0.02212,4e-05,0.37771]
[1586200430779,172.61,7280.08,206.5,-0.0222,4e-05,0.37879]
[1586200431434,172.61,7280.08,206.5,-0.0222,4e-05,0.37879]
[1586200431849,172.6,7279.74,206.5,-0.02221,4e-05,0.37891]
[1586200433168,172.59,7279.49,206.5,-0.02222,4e-05,0.37899]
[1586200440413,172.54,7284.28,206.5,-0.02199,4e-05,0.37589]
[1586200444922,172.52,7285.41,206.5,-0.02193,4e-05,0.37507]
[1586200450925,172.51,7289.16,206.5,-0.02176,4e-05,0.37286]
[1586200455959,172.51,7294.28,206.5,-0.02155,4e-05,0.37003]
[1586200466027,172.54,7298.17,206.5,-0.0214,4e-05,0.36814]
[1586200471063,172.56,7300.79,206.5,-0.0213,4e-05,0.36671]
[1586200476100,172.59,7301.0,206.5,-0.0213,4e-05,0.36681]
[1586200481131,172.62,7301.43,206.5,-0.0213,4e-05,0.36679]
[1586200491204,172.67,7299.76,206.5,-0.0214,4e-05,0.36811]
[1586200496234,172.68,7297.92,206.5,-0.02148,4e-05,0.36926]
[1586200500813,172.69,7296.97,206.5,-0.02153,4e-05,0.36986]
[1586200501534,172.69,7296.95,206.5,-0.02153,4e-05,0.36988]
[1586200512351,172.72,7298.83,206.5,-0.02147,4e-05,0.36905]
[1586200517389,172.74,7300.02,206.5,-0.02142,4e-05,0.36852]
[1586200522419,172.76,7303.63,206.5,-0.02129,4e-05,0.36672]
[1586200527433,172.79,7305.95,206.5,-0.02121,4e-05,0.36569]
[1586200532493,172.82,7306.11,206.5,-0.02121,4e-05,0.36569]
[1586200542559,172.86,7298.82,206.5,-0.02153,4e-05,0.37002]
[1586200547593,172.87,7298.97,206.5,-0.02153,4e-05,0.37001]
[1586200552630,172.88,7297.89,206.5,-0.02158,4e-05,0.37065]
[1586200557667,172.88,7297.58,206.5,-0.0216,4e-05,0.37085]
[1586200561163,172.88,7298.6,206.5,-0.02156,4e-05,0.37031]
[1586200562055,172.88,7298.58,206.5,-0.02156,4e-05,0.37033]
[1586200566718,172.89,7298.01,206.5,-0.02158,4e-05,0.37069]
[1586200567238,172.89,7298.01,206.5,-0.02158,4e-05,0.37069]
[1586200572768,172.89,7296.72,206.5,-0.02164,4e-05,0.37143]
[1586200577805,172.89,7293.15,206.5,-0.02179,4e-05,0.37338]
[1586200582839,172.87,7289.99,206.5,-0.02191,4e-05,0.37502]
[1586200592911,172.83,7287.71,206.5,-0.02197,4e-05,0.37573]
[1586200597945,172.8,7287.03,206.5,-0.02199,4e-05,0.37594]
[1586200602983,172.78,7289.17,206.5,-0.02188,4e-05,0.37453]
[1586200613050,172.74,7287.79,206.5,-0.02192,4e-05,0.375]
[1586200618086,172.72,7287.29,206.5,-0.02193,4e-05,0.37513]
[1586200623121,172.7,7284.62,206.5,-0.02203,4e-05,0.37646]
[1586200628161,172.67,7280.53,206.5,-0.02219,4e-05,0.37852]
[1586200633191,172.63,7279.88,206.5,-0.0222,4e-05,0.37858]
[1586200643261,172.56,7279.32,206.5,-0.02218,4e-05,0.37828]
[1586200648302,172.52,7279.68,206.5,-0.02214,4e-05,0.37779]
[1586200653332,172.49,7279.25,206.5,-0.02213,4e-05,0.37759]
[1586200658370,172.46,7277.84,206.5,-0.02217,4e-05,0.37811]
[1586200663400,172.42,7276.19,206.5,-0.02222,4e-05,0.37875]
[1586200673474,172.34,7274.75,206.5,-0.02224,4e-05,0.37894]
[1586200678508,172.31,7275.42,206.5,-0.02219,4e-05,0.37826]
[1586200683544,172.27,7277.46,206.5,-0.02209,4e-05,0.37684]
[1586200688577,172.25,7278.18,206.5,-0.02204,4e-05,0.37622]
[1586200693613,172.22,7277.99,206.5,-0.02204,4e-05,0.37613]
[1586200703682,172.18,7278.71,206.5,-0.02198,4e-05,0.3754]
[1586200708718,172.16,7279.26,206.5,-0.02195,4e-05,0.37494]
[1586200713753,172.15,7282.65,206.5,-0.02179,4e-05,0.37275]
[1586200723826,172.16,7290.45,206.5,-0.02147,4e-05,0.36849]
[1586200728860,172.18,7290.72,206.5,-0.02147,4e-05,0.36849]
[1586200733898,172.2,7293.13,206.5,-0.02138,4e-05,0.36734]
[1586200738928,172.22,7293.19,206.5,-0.02139,4e-05,0.36749]
[1586200743963,172.25,7292.85,206.5,-0.02141,4e-05,0.36787]
[1586200754033,172.29,7293.4,206.5,-0.02142,4e-05,0.36791]
[1586200759066,172.31,7292.57,206.5,-0.02146,4e-05,0.36855]
[1586200764104,172.33,7291.6,206.5,-0.02151,4e-05,0.36923]
[1586200774172,172.35,7289.2,206.5,-0.02162,4e-05,0.37057]
[1586200779210,172.36,7289.14,206.5,-0.02162,4e-05,0.37065]
[1586200784244,172.37,7289.96,206.5,-0.02159,4e-05,0.37025]
[1586200789281,172.37,7289.86,206.5,-0.0216,4e-05,0.37038]
[1586200794313,172.38,7289.03,206.5,-0.02164,4e-05,0.3709]
[1586200804383,172.38,7284.11,206.5,-0.02184,4e-05,0.37361]
[1586200814454,172.36,7283.3,206.5,-0.02187,4e-05,0.37392]
[1586200824525,172.34,7284.66,206.5,-0.0218,4e-05,0.37299]
[1586200829559,172.34,7287.88,206.5,-0.02166,4e-05,0.37118]
[1586200834596,172.34,7289.0,206.5,-0.02161,4e-05,0.37043]
[1586200839630,172.35,7288.36,206.5,-0.02164,4e-05,0.37085]
[1586200844662,172.36,7287.79,206.5,-0.02167,4e-05,0.3712]
[1586200854730,172.37,7290.34,206.5,-0.02157,4e-05,0.36988]
[1586200859770,172.38,7290.45,206.5,-0.02157,4e-05,0.3699]
[1586200864802,172.39,7290.85,206.5,-0.02156,4e-05,0.36976]
[1586200869839,172.4,7290.74,206.5,-0.02157,4e-05,0.36991]
[1586200879911,172.41,7287.15,206.5,-0.02172,4e-05,0.37199]
[1586200884944,172.41,7286.79,206.5,-0.02174,4e-05,0.37218]
[1586200889977,172.4,7286.35,206.5,-0.02176,4e-05,0.3724]
[1586200895012,172.4,7285.73,206.5,-0.02177,4e-05,0.37253]
[1586200905085,172.39,7285.31,206.5,-0.02178,4e-05,0.37265]
[1586200910118,172.38,7284.97,206.5,-0.02179,4e-05,0.3728]
[1586200915155,172.37,7284.69,206.5,-0.0218,4e-05,0.37291]
[1586200920188,172.37,7287.79,206.5,-0.02167,4e-05,0.37116]
[1586200930261,172.39,7290.49,206.5,-0.02156,4e-05,0.36977]
[1586200935297,172.4,7291.64,206.5,-0.02152,4e-05,0.36922]
[1586200942735,172.42,7294.67,206.5,-0.02141,4e-05,0.36775]
[1586200956433,172.49,7294.7,206.5,-0.02143,4e-05,0.36808]
[1586200961481,172.51,7293.94,206.5,-0.02147,4e-05,0.36865]
[1586200966514,172.51,7288.95,206.5,-0.02169,4e-05,0.37149]
[1586200971549,172.52,7290.35,206.5,-0.02163,4e-05,0.37074]
[1586200981619,172.53,7289.49,206.5,-0.02167,4e-05,0.37129]
[1586200986655,172.53,7289.28,206.5,-0.02168,4e-05,0.37141]
[1586200991691,172.53,7289.73,206.5,-0.02166,4e-05,0.37117]
[1586201001762,172.53,7288.05,206.5,-0.02173,4e-05,0.37211]
[1586201006796,172.53,7287.51,206.5,-0.02176,4e-05,0.3724]
[1586201011828,172.52,7286.74,206.5,-0.02178,4e-05,0.37261]
[1586201021901,172.51,7286.21,206.5,-0.02179,4e-05,0.37279]
[1586201026933,172.49,7281.28,206.5,-0.02199,4e-05,0.37541]
[1586201034318,172.44,7270.79,206.5,-0.02241,4e-05,0.38089]
[1586201034765,172.44,7270.79,206.5,-0.02241,4e-05,0.38089]
[1586201040025,172.38,7270.13,206.5,-0.0224,4e-05,0.38077]
[1586201045059,172.32,7267.53,206.5,-0.02248,4e-05,0.38181]
[1586201055131,172.22,7268.87,206.5,-0.02237,4e-05,0.38019]
[1586201060168,172.18,7270.31,206.5,-0.02228,4e-05,0.37904]
[1586201065203,172.14,7270.58,206.5,-0.02225,4e-05,0.37858]
[1586201073278,172.08,7272.87,206.5,-0.02211,4e-05,0.37665]
[1586201085363,172.02,7272.61,206.5,-0.02209,4e-05,0.37631]
[1586201090291,172.0,7276.45,206.5,-0.02191,4e-05,0.37401]
[1586201095413,172.0,7281.08,206.5,-0.02171,4e-05,0.37138]
[1586201098883,172.0,7280.67,206.5,-0.02173,4e-05,0.37163]
[1586201104476,172.0,7280.8,206.5,-0.02173,4e-05,0.37157]
[1586201105999,172.0,7280.7,206.5,-0.02173,4e-05,0.37163]
[1586201111529,172.01,7282.87,206.5,-0.02164,4e-05,0.37045]
[1586201114984,172.01,7282.58,206.5,-0.02166,4e-05,0.37065]
[1586201115929,172.02,7282.7,206.5,-0.02165,4e-05,0.3706]
[1586201121600,172.02,7282.37,206.5,-0.02167,4e-05,0.37085]
[1586201126631,172.03,7280.46,206.5,-0.02175,4e-05,0.37194]
[1586201128178,172.03,7279.64,206.5,-0.02179,4e-05,0.3724]
[1586201133681,172.02,7277.71,206.5,-0.02186,4e-05,0.37326]
[1586201143751,172.01,7277.48,206.5,-0.02186,4e-05,0.37327]
[1586201148788,172.0,7280.18,206.5,-0.02174,4e-05,0.37172]
[1586201153825,172.01,7281.59,206.5,-0.02169,4e-05,0.37097]
[1586201153850,172.01,7281.59,206.5,-0.02169,4e-05,0.37097]
[1586201159866,172.02,7283.3,206.5,-0.02162,4e-05,0.3701]
[1586201167770,172.03,7280.64,206.5,-0.02174,4e-05,0.37169]
[1586201172958,172.03,7281.68,206.5,-0.0217,4e-05,0.37112]
[1586201173614,172.03,7281.68,206.5,-0.0217,4e-05,0.37112]
[1586201179000,172.03,7281.8,206.5,-0.02169,4e-05,0.37108]
[1586201184034,172.04,7282.19,206.5,-0.02168,4e-05,0.37091]
[1586201194102,172.05,7280.97,206.5,-0.02173,4e-05,0.37149]
[1586201199140,172.05,7281.32,206.5,-0.02171,4e-05,0.37131]
[1586201204173,172.05,7281.11,206.5,-0.02172,4e-05,0.37145]
[1586201204907,172.05,7281.11,206.5,-0.02172,4e-05,0.37145]
[1586201210221,172.05,7280.51,206.5,-0.02175,4e-05,0.37179]
[1586201211592,172.05,7280.61,206.5,-0.02175,4e-05,0.37174]
[1586201222303,172.07,7283.07,206.5,-0.02165,4e-05,0.37047]
[1586201227334,172.08,7283.21,206.5,-0.02165,4e-05,0.37045]
[1586201232369,172.08,7284.16,206.5,-0.02161,4e-05,0.36998]
[1586201242442,172.12,7288.81,206.5,-0.02144,4e-05,0.36771]
[1586201246045,172.13,7289.03,206.5,-0.02144,4e-05,0.3677]
[1586201252514,172.16,7286.79,206.5,-0.02153,4e-05,0.36897]
[1586201258560,172.18,7285.88,206.5,-0.02158,4e-05,0.36961]
[1586201263589,172.18,7282.71,206.5,-0.02172,4e-05,0.37142]
[1586201266768,172.18,7282.42,206.5,-0.02173,4e-05,0.37159]
[1586201272649,172.19,7284.89,206.5,-0.02163,4e-05,0.37026]
[1586201277685,172.2,7284.54,206.5,-0.02165,4e-05,0.37051]
[1586201282722,172.2,7284.84,206.5,-0.02164,4e-05,0.3704]
[1586201286248,172.21,7288.13,206.5,-0.02151,4e-05,0.36863]
[1586201288741,172.22,7287.73,206.5,-0.02153,4e-05,0.36891]
[1586201288744,172.22,7287.73,206.5,-0.02153,4e-05,0.36891]
[1586201289389,172.22,7287.89,206.5,-0.02152,4e-05,0.36884]
[1586201290118,172.22,7288.62,206.5,-0.02149,4e-05,0.36846]
[1586201300851,172.27,7288.32,206.5,-0.02153,4e-05,0.36898]
[1586201305888,172.28,7289.79,206.5,-0.02148,4e-05,0.3683]
[1586201310923,172.3,7291.12,206.5,-0.02143,4e-05,0.36774]
[1586201320991,172.35,7291.35,206.5,-0.02144,4e-05,0.36778]
[1586201326025,172.37,7291.54,206.5,-0.02144,4e-05,0.36785]
[1586201329027,172.38,7292.45,206.5,-0.02141,4e-05,0.36741]
[1586201334080,172.41,7294.73,206.5,-0.02133,4e-05,0.36641]
[1586201344152,172.47,7296.44,206.5,-0.0213,4e-05,0.36595]
[1586201349189,172.5,7296.57,206.5,-0.02131,4e-05,0.36613]
[1586201355231,172.54,7297.15,206.5,-0.0213,4e-05,0.36608]
[1586201365298,172.6,7297.93,206.5,-0.0213,4e-05,0.36613]
[1586201370334,172.62,7298.12,206.5,-0.02131,4e-05,0.36626]
[1586201375373,172.65,7298.34,206.5,-0.02131,4e-05,0.3662]
[1586201376443,172.66,7298.44,206.5,-0.02131,4e-05,0.36619]
[1586201385391,172.7,7299.62,206.5,-0.02128,4e-05,0.36589]
[1586201392488,172.75,7301.03,206.5,-0.02125,4e-05,0.36551]
[1586201393870,172.76,7300.78,206.5,-0.02127,4e-05,0.3657]
[1586201399539,172.79,7299.11,206.5,-0.02135,4e-05,0.36687]
[1586201404572,172.81,7299.3,206.5,-0.02136,4e-05,0.36696]
[1586201409610,172.84,7299.89,206.5,-0.02135,4e-05,0.36682]
[1586201414641,172.86,7297.37,206.5,-0.02146,4e-05,0.36839]
[1586201424720,172.89,7296.17,206.5,-0.02153,4e-05,0.36926]
[1586201429750,172.9,7297.08,206.5,-0.02149,4e-05,0.36884]
[1586201434784,172.91,7298.34,206.5,-0.02144,4e-05,0.36809]
[1586201444859,172.94,7298.16,206.5,-0.02147,4e-05,0.36845]
[1586201449893,172.96,7298.41,206.5,-0.02146,4e-05,0.36843]
[1586201454931,172.97,7298.36,206.5,-0.02147,4e-05,0.36857]
[1586201460433,172.99,7297.45,206.5,-0.02152,4e-05,0.36919]
[1586201471038,173.01,7295.81,206.5,-0.0216,4e-05,0.37024]
[1586201476071,173.01,7295.3,206.5,-0.02162,4e-05,0.37055]
[1586201479670,173.01,7295.48,206.5,-0.02161,4e-05,0.37047]
[1586201485134,173.02,7298.89,206.5,-0.02148,4e-05,0.36867]
[1586201496214,173.05,7299.36,206.5,-0.02147,4e-05,0.36848]
[1586201501245,173.07,7300.09,206.5,-0.02144,4e-05,0.36819]
[1586201506282,173.08,7300.24,206.5,-0.02145,4e-05,0.36823]
[1586201511316,173.1,7300.5,206.5,-0.02144,4e-05,0.3682]
[1586201512641,173.1,7300.6,206.5,-0.02144,4e-05,0.36817]
[1586201523404,173.14,7303.81,206.5,-0.02133,4e-05,0.3667]
[1586201528440,173.16,7306.44,206.5,-0.02124,4e-05,0.36547]
[1586201529139,173.16,7306.44,206.5,-0.02124,4e-05,0.36547]
[1586201534478,173.2,7307.82,206.5,-0.0212,4e-05,0.36503]
[1586201536993,173.21,7307.82,206.5,-0.02121,4e-05,0.36513]
[1586201542538,173.25,7308.87,206.5,-0.02119,4e-05,0.36487]
[1586201547571,173.29,7312.55,206.5,-0.02106,4e-05,0.36319]
[1586201552607,173.34,7313.16,206.5,-0.02105,4e-05,0.36301]
[1586201554908,173.35,7312.95,206.5,-0.02106,4e-05,0.36326]
[1586201565400,173.42,7310.34,206.5,-0.02121,4e-05,0.36521]
[1586201575772,173.49,7313.48,206.5,-0.02112,4e-05,0.36407]
[1586201580806,173.53,7314.1,206.5,-0.02111,4e-05,0.36403]
[1586201585836,173.56,7314.19,206.5,-0.02113,4e-05,0.36427]
[1586201590873,173.6,7314.4,206.5,-0.02114,4e-05,0.36442]
[1586201591923,173.6,7314.34,206.5,-0.02114,4e-05,0.36451]
[1586201602961,173.67,7311.07,206.5,-0.02131,4e-05,0.36679]
[1586201603339,173.67,7311.07,206.5,-0.02131,4e-05,0.36679]
[1586201609001,173.69,7310.71,206.5,-0.02134,4e-05,0.36715]
[1586201614034,173.71,7310.99,206.5,-0.02133,4e-05,0.36697]
[1586201629302,173.76,7311.43,206.5,-0.02134,4e-05,0.36717]
[1586201635007,173.78,7308.9,206.5,-0.02145,4e-05,0.36866]
[1586201640215,173.78,7308.12,206.5,-0.02149,4e-05,0.36915]
[1586201645254,173.79,7307.84,206.5,-0.0215,4e-05,0.36936]
[1586201655321,173.79,7305.66,206.5,-0.02159,4e-05,0.37058]
[1586201660359,173.79,7304.6,206.5,-0.02164,4e-05,0.37114]
[1586201665393,173.78,7303.6,206.5,-0.02168,4e-05,0.37164]
[1586201670425,173.78,7303.24,206.5,-0.02169,4e-05,0.37178]
[1586201675456,173.77,7302.75,206.5,-0.02169,4e-05,0.37182]
[1586201680503,173.76,7302.26,206.5,-0.02171,4e-05,0.37199]
[1586201685534,173.75,7302.01,206.5,-0.02171,4e-05,0.37205]
[1586201685975,173.75,7302.01,206.5,-0.02171,4e-05,0.37205]
[1586201691577,173.74,7304.76,206.5,-0.02159,4e-05,0.3705]
[1586201692581,173.74,7304.76,206.5,-0.02159,4e-05,0.3705]
[1586201702654,173.73,7303.0,206.5,-0.02166,4e-05,0.37139]
[1586201707691,173.73,7302.62,206.5,-0.02167,4e-05,0.37154]
[1586201711501,173.72,7302.32,206.5,-0.02168,4e-05,0.37168]
[1586201716755,173.7,7297.89,206.5,-0.02186,4e-05,0.37399]
[1586201721788,173.68,7295.81,206.5,-0.02194,4e-05,0.37497]
[1586201731861,173.64,7295.33,206.5,-0.02192,4e-05,0.37469]
[1586201736893,173.61,7294.96,206.5,-0.02192,4e-05,0.3747]
[1586201740462,173.6,7294.95,206.5,-0.02191,4e-05,0.37459]
[1586201745955,173.57,7294.29,206.5,-0.02193,4e-05,0.37472]
[1586201756033,173.52,7294.49,206.5,-0.02189,4e-05,0.37423]
[1586201761062,173.5,7294.34,206.5,-0.02189,4e-05,0.37414]
[1586201766099,173.48,7293.91,206.5,-0.02189,4e-05,0.37422]
[1586201771133,173.46,7296.25,206.5,-0.02178,4e-05,0.37276]
[1586201771832,173.46,7296.25,206.5,-0.02178,4e-05,0.37276]
[1586201782209,173.43,7297.13,206.5,-0.02173,4e-05,0.37208]
[1586201787251,173.43,7299.29,206.5,-0.02164,4e-05,0.37085]
[1586201792282,173.43,7298.94,206.5,-0.02164,4e-05,0.37084]
[1586201802351,173.42,7299.09,206.5,-0.02164,4e-05,0.37073]
[1586201807385,173.42,7298.93,206.5,-0.02164,4e-05,0.37081]
[1586201813427,173.42,7298.86,206.5,-0.02164,4e-05,0.37083]
[1586201818465,173.42,7296.72,206.5,-0.02173,4e-05,0.37199]
[1586201823500,173.41,7295.73,206.5,-0.02177,4e-05,0.37246]
[1586201830569,173.39,7298.43,206.5,-0.02165,4e-05,0.37087]
[1586201836588,173.39,7298.5,206.5,-0.02164,4e-05,0.37082]
[1586201841626,173.39,7298.28,206.5,-0.02165,4e-05,0.37093]
[1586201851697,173.39,7298.23,206.5,-0.02164,4e-05,0.37074]
[1586201856732,173.38,7297.73,206.5,-0.02166,4e-05,0.371]
[1586201861763,173.38,7298.07,206.5,-0.02165,4e-05,0.3708]
[1586201866800,173.38,7298.02,206.5,-0.02165,4e-05,0.37081]
[1586201871837,173.38,7298.94,206.5,-0.02161,4e-05,0.3703]
[1586201881905,173.39,7299.79,206.5,-0.02158,4e-05,0.36987]
[1586201886944,173.39,7299.87,206.5,-0.02157,4e-05,0.36985]
[1586201891976,173.39,7300.05,206.5,-0.02157,4e-05,0.36978]
[1586201903057,173.4,7298.61,206.5,-0.02163,4e-05,0.37064]
[1586201908089,173.4,7298.26,206.5,-0.02165,4e-05,0.37082]
[1586201913125,173.4,7298.32,206.5,-0.02163,4e-05,0.37061]
[1586201923193,173.4,7298.45,206.5,-0.02163,4e-05,0.37052]
[1586201933263,173.39,7298.48,206.5,-0.02163,4e-05,0.37048]
[1586201938302,173.39,7298.25,206.5,-0.02164,4e-05,0.37061]
[1586201943336,173.39,7298.34,206.5,-0.02163,4e-05,0.37056]
[1586201953404,173.4,7301.65,206.5,-0.0215,4e-05,0.36879]
[1586201958433,173.41,7301.71,206.5,-0.0215,4e-05,0.36883]
[1586201963477,173.42,7301.87,206.5,-0.0215,4e-05,0.36882]
[1586201968509,173.43,7301.92,206.5,-0.0215,4e-05,0.36886]
[1586201973545,173.44,7301.91,206.5,-0.0215,4e-05,0.36877]
[1586201976318,173.44,7300.31,206.5,-0.02157,4e-05,0.36967]
[1586201976881,173.44,7300.36,206.5,-0.02156,4e-05,0.36965]
[1586201982609,173.44,7299.95,206.5,-0.02158,4e-05,0.36991]
[1586201987645,173.45,7298.77,206.5,-0.02163,4e-05,0.37058]
[1586201992677,173.45,7300.04,206.5,-0.02158,4e-05,0.36987]
[1586202002761,173.46,7302.25,206.5,-0.0215,4e-05,0.36876]
[1586202007796,173.47,7302.61,206.5,-0.02149,4e-05,0.36865]
[1586202012832,173.48,7300.8,206.5,-0.02157,4e-05,0.36971]
[1586202017865,173.48,7301.16,206.5,-0.02155,4e-05,0.36953]
[1586202022902,173.49,7301.79,206.5,-0.02153,4e-05,0.36922]
[1586202032969,173.5,7302.59,206.5,-0.0215,4e-05,0.36874]
[1586202038005,173.51,7302.46,206.5,-0.02151,4e-05,0.36888]
[1586202043038,173.52,7302.19,206.5,-0.02152,4e-05,0.36909]
[1586202053111,173.53,7302.02,206.5,-0.02154,4e-05,0.36929]
[1586202058144,173.54,7299.65,206.5,-0.02164,4e-05,0.37064]
[1586202063176,173.53,7298.72,206.5,-0.02167,4e-05,0.37113]
[1586202073251,173.53,7301.58,206.5,-0.02155,4e-05,0.36951]
[1586202075837,173.53,7301.52,206.5,-0.02156,4e-05,0.36956]
[1586202081311,173.53,7300.13,206.5,-0.02162,4e-05,0.37035]
[1586202086341,173.53,7300.08,206.5,-0.02162,4e-05,0.37037]
[1586202091376,173.53,7299.53,206.5,-0.02163,4e-05,0.37049]
[1586202096408,173.53,7298.71,206.5,-0.02166,4e-05,0.37093]
[1586202101446,173.53,7300.17,206.5,-0.0216,4e-05,0.3701]
[1586202106478,173.53,7300.51,206.5,-0.02159,4e-05,0.36993]
[1586202111515,173.53,7299.68,206.5,-0.02162,4e-05,0.3704]
[1586202116549,173.53,7300.15,206.5,-0.0216,4e-05,0.37015]
[1586202121589,173.53,7302.57,206.5,-0.02151,4e-05,0.36884]
[1586202126621,173.54,7302.5,206.5,-0.02151,4e-05,0.36894]
[1586202136688,173.56,7302.68,206.5,-0.02151,4e-05,0.36895]
[1586202141727,173.56,7302.57,206.5,-0.02152,4e-05,0.36907]
[1586202146764,173.57,7302.01,206.5,-0.02155,4e-05,0.36942]
[1586202151797,173.57,7302.09,206.5,-0.02154,4e-05,0.36924]
[1586202156829,173.58,7302.65,206.5,-0.02152,4e-05,0.36898]
[1586202161867,173.59,7302.7,206.5,-0.02152,4e-05,0.36902]
[1586202166901,173.59,7302.7,206.5,-0.02152,4e-05,0.36907]
[1586202171936,173.6,7302.6,206.5,-0.02153,4e-05,0.36917]
[1586202176969,173.61,7301.94,206.5,-0.02156,4e-05,0.36957]
[1586202182008,173.61,7303.07,206.5,-0.02152,4e-05,0.36899]
[1586202187046,173.62,7303.22,206.5,-0.02151,4e-05,0.36895]
[1586202192080,173.62,7302.86,206.5,-0.02153,4e-05,0.3692]
[1586202198122,173.63,7301.5,206.5,-0.02159,4e-05,0.37]
[1586202203155,173.63,7300.9,206.5,-0.02162,4e-05,0.37033]
[1586202208188,173.63,7299.07,206.5,-0.02169,4e-05,0.37133]
[1586202213225,173.62,7297.13,206.5,-0.02176,4e-05,0.37216]
[1586202218262,173.61,7296.93,206.5,-0.02176,4e-05,0.37218]
[1586202223296,173.6,7297.96,206.5,-0.02171,4e-05,0.37154]
[1586202228328,173.59,7297.27,206.5,-0.02174,4e-05,0.37185]
[1586202233364,173.58,7299.17,206.5,-0.02165,4e-05,0.37075]
[1586202238398,173.58,7298.42,206.5,-0.02168,4e-05,0.37114]
[1586202243435,173.58,7299.9,206.5,-0.02162,4e-05,0.37032]
[1586202248469,173.58,7301.05,206.5,-0.02158,4e-05,0.3697]
[1586202253505,173.58,7300.51,206.5,-0.0216,4e-05,0.36999]
[1586202258539,173.58,7298.15,206.5,-0.0217,4e-05,0.37129]
[1586202264433,173.57,7297.78,206.5,-0.02171,4e-05,0.37144]
[1586202269617,173.57,7297.96,206.5,-0.0217,4e-05,0.37129]
[1586202274656,173.56,7299.28,206.5,-0.02163,4e-05,0.37036]
[1586202279689,173.56,7300.35,206.5,-0.02159,4e-05,0.36978]
[1586202284724,173.57,7299.63,206.5,-0.02162,4e-05,0.37019]
[1586202289757,173.57,7299.26,206.5,-0.02163,4e-05,0.3704]
[1586202294794,173.57,7301.31,206.5,-0.02155,4e-05,0.36928]
[1586202299828,173.58,7302.3,206.5,-0.02151,4e-05,0.36879]
[1586202304861,173.58,7304.5,206.5,-0.02142,4e-05,0.36766]
[1586202309896,173.6,7304.61,206.5,-0.02143,4e-05,0.3677]
[1586202314934,173.61,7305.04,206.5,-0.02142,4e-05,0.36758]
[1586202319969,173.63,7304.82,206.5,-0.02143,4e-05,0.36782]
[1586202325007,173.64,7303.37,206.5,-0.0215,4e-05,0.36869]
[1586202330039,173.65,7304.36,206.5,-0.02146,4e-05,0.36822]
[1586202335073,173.66,7307.18,206.5,-0.02135,4e-05,0.36661]
[1586202340111,173.68,7307.49,206.5,-0.02135,4e-05,0.36662]
[1586202345144,173.7,7308.18,206.5,-0.02133,4e-05,0.36641]
[1586202350179,173.73,7313.23,206.5,-0.02114,4e-05,0.36387]
[1586202355216,173.77,7318.18,206.5,-0.02096,4e-05,0.36151]
[1586202360250,173.82,7320.38,206.5,-0.0209,4e-05,0.36072]
[1586202365286,173.87,7320.67,206.5,-0.02091,4e-05,0.36097]
[1586202370320,173.92,7320.08,206.5,-0.02096,4e-05,0.36167]
[1586202374923,173.95,7318.01,206.5,-0.02106,4e-05,0.36305]
[1586202380391,174.0,7320.75,206.5,-0.02098,4e-05,0.36196]
[1586202385424,174.05,7322.55,206.5,-0.02093,4e-05,0.36135]
[1586202390433,174.1,7322.5,206.5,-0.02096,4e-05,0.36174]
[1586202400532,174.18,7322.77,206.5,-0.02099,4e-05,0.3621]
[1586202405565,174.22,7321.41,206.5,-0.02106,4e-05,0.36314]
[1586202410597,174.25,7317.83,206.5,-0.02122,4e-05,0.36534]
[1586202415633,174.28,7317.39,206.5,-0.02126,4e-05,0.36577]
[1586202425704,174.32,7317.21,206.5,-0.02129,4e-05,0.36619]
[1586202430739,174.34,7320.56,206.5,-0.02116,4e-05,0.36457]
[1586202435776,174.37,7320.69,206.5,-0.02117,4e-05,0.36472]
[1586202438990,174.39,7320.04,206.5,-0.02121,4e-05,0.36519]
[1586202439638,174.39,7320.04,206.5,-0.02121,4e-05,0.36519]
[1586202445611,174.42,7321.2,206.5,-0.02118,4e-05,0.3648]
[1586202450882,174.45,7321.65,206.5,-0.02117,4e-05,0.36481]
[1586202455916,174.48,7322.19,206.5,-0.02116,4e-05,0.36456]
[1586202460952,174.5,7322.77,206.5,-0.02115,4e-05,0.36444]
[1586202471021,174.54,7316.52,206.5,-0.02142,4e-05,0.36812]
[1586202476057,174.54,7317.03,206.5,-0.02141,4e-05,0.3679]
[1586202481091,174.55,7315.49,206.5,-0.02147,4e-05,0.36878]
[1586202486125,174.54,7307.59,206.5,-0.02179,4e-05,0.37305]
[1586202491162,174.51,7304.57,206.5,-0.0219,4e-05,0.3745]
[1586202494361,174.49,7302.32,206.5,-0.02199,4e-05,0.37559]
[1586202495009,174.49,7302.32,206.5,-0.02199,4e-05,0.37559]
[1586202501229,174.44,7296.62,206.5,-0.0222,4e-05,0.37831]
[1586202506267,174.38,7283.39,206.5,-0.02273,4e-05,0.38523]
[1586202510557,174.28,7273.05,206.5,-0.02313,4e-05,0.39038]
[1586202512141,174.26,7268.94,206.5,-0.02329,4e-05,0.39237]
[1586202514951,174.19,7267.81,206.5,-0.02329,4e-05,0.3924]
[1586202519116,174.09,7272.95,206.5,-0.02301,4e-05,0.3887]
[1586202524393,173.98,7279.1,206.5,-0.02268,4e-05,0.38426]
[1586202524701,173.98,7279.1,206.5,-0.02268,4e-05,0.38426]
[1586202530434,173.88,7278.28,206.5,-0.02266,4e-05,0.38393]
[1586202535470,173.8,7278.69,206.5,-0.0226,4e-05,0.38307]
[1586202540506,173.73,7279.55,206.5,-0.02252,4e-05,0.38201]
[1586202550573,173.6,7283.33,206.5,-0.02229,4e-05,0.37886]
[1586202553135,173.58,7283.22,206.5,-0.02228,4e-05,0.37876]
[1586202558632,173.54,7288.04,206.5,-0.02205,4e-05,0.37569]
[1586202562298,173.52,7288.8,206.5,-0.02201,4e-05,0.37512]
[1586202572728,173.45,7282.38,206.5,-0.02223,4e-05,0.37796]
[1586202577767,173.41,7282.99,206.5,-0.02218,4e-05,0.37728]
[1586202582799,173.37,7282.07,206.5,-0.0222,4e-05,0.37747]
[1586202592870,173.3,7285.79,206.5,-0.022,4e-05,0.37486]
[1586202597907,173.28,7287.3,206.5,-0.02193,4e-05,0.37385]
[1586202600363,173.27,7288.26,206.5,-0.02188,4e-05,0.37326]
[1586202603538,173.26,7292.5,206.5,-0.0217,4e-05,0.37084]
[1586202604021,173.26,7293.46,206.5,-0.02166,4e-05,0.3703]
[1586202609987,173.28,7302.49,206.5,-0.02129,4e-05,0.36548]
[1586202615198,173.32,7311.48,206.5,-0.02095,4e-05,0.36086]
[1586202618752,173.36,7314.94,206.5,-0.02083,4e-05,0.35937]
[1586202621530,173.4,7313.39,206.5,-0.02091,4e-05,0.36049]
[1586202623534,173.41,7312.86,206.5,-0.02094,4e-05,0.36087]
[1586202629125,173.48,7316.32,206.5,-0.02084,4e-05,0.35954]
[1586202629843,173.48,7316.32,206.5,-0.02084,4e-05,0.35954]
[1586202635162,173.56,7317.36,206.5,-0.02083,4e-05,0.35941]
[1586202636326,173.57,7316.59,206.5,-0.02087,4e-05,0.35992]
[1586202642211,173.63,7315.45,206.5,-0.02095,4e-05,0.36104]
[1586202647249,173.68,7316.03,206.5,-0.02095,4e-05,0.36111]
[1586202652281,173.73,7315.81,206.5,-0.02099,4e-05,0.36162]
[1586202657317,173.78,7317.12,206.5,-0.02096,4e-05,0.36131]
[1586202662351,173.83,7315.2,206.5,-0.02106,4e-05,0.3627]
[1586202665914,173.85,7316.55,206.5,-0.02102,4e-05,0.36217]
[1586202671416,173.91,7317.35,206.5,-0.02102,4e-05,0.36217]
[1586202676451,173.95,7314.36,206.5,-0.02116,4e-05,0.36411]
[1586202676481,173.95,7314.36,206.5,-0.02116,4e-05,0.36411]
[1586202677892,173.95,7313.79,206.5,-0.02119,4e-05,0.36448]
[1586202683499,173.98,7310.6,206.5,-0.02133,4e-05,0.36641]
[1586202693572,174.0,7302.67,206.5,-0.02166,4e-05,0.37077]
[1586202698608,173.99,7300.85,206.5,-0.02173,4e-05,0.37168]
[1586202703644,173.98,7302.18,206.5,-0.02167,4e-05,0.37086]
[1586202708889,173.98,7305.03,206.5,-0.02155,4e-05,0.36926]
[1586202710033,173.98,7305.09,206.5,-0.02155,4e-05,0.36923]
[1586202715726,173.98,7306.82,206.5,-0.02148,4e-05,0.36833]
[1586202720767,173.99,7304.3,206.5,-0.02159,4e-05,0.36975]
[1586202725797,173.99,7303.66,206.5,-0.02161,4e-05,0.37009]
[1586202730834,173.98,7297.62,206.5,-0.02186,4e-05,0.37335]
[1586202740911,173.95,7299.16,206.5,-0.02178,4e-05,0.37226]
[1586202745946,173.93,7299.36,206.5,-0.02176,4e-05,0.37202]
[1586202750978,173.92,7297.9,206.5,-0.02182,4e-05,0.37271]
[1586202756013,173.9,7297.04,206.5,-0.02183,4e-05,0.37287]
[1586202761048,173.88,7296.35,206.5,-0.02185,4e-05,0.3731]
[1586202771122,173.84,7298.53,206.5,-0.02174,4e-05,0.37162]
[1586202776152,173.83,7297.03,206.5,-0.0218,4e-05,0.37236]
[1586202786225,173.81,7301.16,206.5,-0.02161,4e-05,0.36986]
[1586202796295,173.82,7304.23,206.5,-0.02149,4e-05,0.36828]
[1586202801330,173.83,7303.82,206.5,-0.02151,4e-05,0.36857]
[1586202806366,173.83,7302.99,206.5,-0.02155,4e-05,0.36908]
[1586202811015,173.84,7303.76,206.5,-0.02152,4e-05,0.36869]
[1586202821473,173.85,7302.9,206.5,-0.02155,4e-05,0.36907]
[1586202826503,173.85,7302.48,206.5,-0.02157,4e-05,0.36932]
[1586202831540,173.85,7302.38,206.5,-0.02158,4e-05,0.36941]
[1586202835669,173.86,7302.54,206.5,-0.02157,4e-05,0.36934]
[1586202841611,173.68,7299.98,206.5,-0.02158,4e-05,0.36932]
[1586202846646,173.53,7299.8,206.5,-0.0215,4e-05,0.36823]
[1586202851679,173.38,7300.53,206.5,-0.02139,4e-05,0.36664]
[1586202856715,173.23,7302.22,206.5,-0.02124,4e-05,0.36453]
[1586202861750,173.08,7302.74,206.5,-0.02114,4e-05,0.36306]
[1586202867433,172.9,7301.36,206.5,-0.0211,4e-05,0.36239]
[1586202872825,172.72,7302.29,206.5,-0.02095,4e-05,0.3603]
[1586202877861,172.57,7303.33,206.5,-0.02083,4e-05,0.35855]
[1586202882896,172.43,7303.66,206.5,-0.02073,4e-05,0.35722]
[1586202887931,172.29,7303.8,206.5,-0.02065,4e-05,0.35604]
[1586202892970,172.15,7304.02,206.5,-0.02057,4e-05,0.35487]
[1586202898002,172.03,7304.26,206.5,-0.0205,4e-05,0.35377]
[1586202903035,171.91,7304.37,206.5,-0.02043,4e-05,0.35277]
[1586202908074,171.8,7304.74,206.5,-0.02035,4e-05,0.35169]
[1586202913107,171.7,7304.95,206.5,-0.02029,4e-05,0.35075]
[1586202918141,171.6,7307.24,206.5,-0.02014,4e-05,0.34875]
[1586202923179,171.51,7309.41,206.5,-0.02001,4e-05,0.34693]
[1586202928211,171.44,7309.02,206.5,-0.01999,4e-05,0.34654]
[1586202933249,171.36,7307.5,206.5,-0.02,4e-05,0.34659]
[1586202938279,171.28,7306.77,206.5,-0.01999,4e-05,0.34639]
[1586202943318,171.21,7303.25,206.5,-0.02009,4e-05,0.34766]
[1586202948354,171.13,7302.29,206.5,-0.02008,4e-05,0.34753]
[1586202953387,171.05,7301.75,206.5,-0.02006,4e-05,0.3472]
[1586202958424,170.97,7302.1,206.5,-0.02,4e-05,0.34641]
[1586202963433,170.9,7301.95,206.5,-0.01997,4e-05,0.34592]
[1586202968494,170.83,7301.44,206.5,-0.01995,4e-05,0.34565]
[1586202973528,170.77,7305.77,206.5,-0.01975,4e-05,0.34286]
[1586202978559,170.71,7306.2,206.5,-0.01971,4e-05,0.34222]
[1586202983595,170.66,7304.09,206.5,-0.01976,4e-05,0.34296]
[1586202988632,170.61,7302.39,206.5,-0.0198,4e-05,0.34345]
[1586202993665,170.56,7301.39,206.5,-0.0198,4e-05,0.34339]
[1586202998705,170.5,7300.21,206.5,-0.01982,4e-05,0.34359]
[1586203003734,170.45,7298.25,206.5,-0.01987,4e-05,0.3442]
[1586203008772,170.39,7294.4,206.5,-0.01999,4e-05,0.34578]
[1586203013809,170.32,7290.49,206.5,-0.02011,4e-05,0.34733]
[1586203018841,170.24,7289.35,206.5,-0.02011,4e-05,0.34734]
[1586203023879,170.16,7289.05,206.5,-0.02008,4e-05,0.34691]
[1586203028911,170.09,7288.71,206.5,-0.02006,4e-05,0.34653]
[1586203033953,170.03,7289.12,206.5,-0.02001,4e-05,0.34578]
[1586203038988,169.94,7287.37,206.5,-0.02003,4e-05,0.34608]
[1586203044021,169.88,7288.25,206.5,-0.01996,4e-05,0.3451]
[1586203049055,169.82,7290.12,206.5,-0.01986,4e-05,0.34364]
[1586203054088,169.77,7292.21,206.5,-0.01974,4e-05,0.34196]
[1586203059125,169.73,7293.54,206.5,-0.01966,4e-05,0.34093]
[1586203064159,169.7,7299.85,206.5,-0.0194,4e-05,0.33733]
[1586203069193,169.69,7303.27,206.5,-0.01926,4e-05,0.33545]
[1586203074231,169.68,7303.31,206.5,-0.01926,4e-05,0.33539]
[1586203079262,169.68,7300.23,206.5,-0.01937,4e-05,0.33696]
[1586203084299,169.66,7296.4,206.5,-0.01951,4e-05,0.33885]
[1586203089337,169.63,7293.41,206.5,-0.01962,4e-05,0.34021]
[1586203094369,169.6,7291.89,206.5,-0.01966,4e-05,0.34078]
[1586203099404,169.57,7292.26,206.5,-0.01963,4e-05,0.34035]
[1586203104433,169.54,7291.07,206.5,-0.01966,4e-05,0.34073]
[1586203109472,169.51,7290.79,206.5,-0.01965,4e-05,0.34063]
[1586203114195,169.48,7289.98,206.5,-0.01966,4e-05,0.34068]
[1586203118015,169.45,7290.01,206.5,-0.01965,4e-05,0.34047]
[1586203123573,169.42,7290.67,206.5,-0.0196,4e-05,0.33982]
[1586203128608,169.39,7292.57,206.5,-0.01951,4e-05,0.33863]
[1586203133639,169.37,7293.52,206.5,-0.01946,4e-05,0.33797]
[1586203138676,169.35,7291.68,206.5,-0.01953,4e-05,0.33878]
[1586203143711,169.33,7291.5,206.5,-0.01952,4e-05,0.33871]
[1586203148746,169.31,7288.45,206.5,-0.01963,4e-05,0.34015]
[1586203151791,169.29,7288.07,206.5,-0.01963,4e-05,0.34022]
[1586203162846,169.22,7286.47,206.5,-0.01966,4e-05,0.34051]
[1586203167878,169.18,7283.62,206.5,-0.01975,4e-05,0.34177]
[1586203172915,169.15,7282.04,206.5,-0.01979,4e-05,0.34215]
[1586203179575,169.09,7283.31,206.5,-0.01971,4e-05,0.34105]
[1586203179653,169.09,7283.31,206.5,-0.01971,4e-05,0.34105]
[1586203188019,169.04,7281.83,206.5,-0.01974,4e-05,0.3414]
[1586203190593,169.02,7282.66,206.5,-0.0197,4e-05,0.34085]
[1586203190901,169.02,7282.66,206.5,-0.0197,4e-05,0.34085]
[1586203192404,169.01,7282.57,206.5,-0.01969,4e-05,0.3408]
[1586203198092,168.98,7283.18,206.5,-0.01965,4e-05,0.3402]
[1586203199621,168.97,7282.67,206.5,-0.01967,4e-05,0.34043]
[1586203205142,168.93,7282.83,206.5,-0.01964,4e-05,0.34005]
[1586203211587,168.89,7279.02,206.5,-0.01977,4e-05,0.34176]
[1586203217226,168.86,7285.88,206.5,-0.01948,4e-05,0.33783]
[1586203222260,168.85,7290.37,206.5,-0.0193,4e-05,0.33539]
[1586203227293,168.85,7292.52,206.5,-0.01922,4e-05,0.33428]
[1586203232328,168.87,7297.21,206.5,-0.01904,4e-05,0.33175]
[1586203237367,168.89,7298.75,206.5,-0.01899,4e-05,0.33111]
[1586203242399,168.91,7298.58,206.5,-0.01901,4e-05,0.33138]
[1586203247434,168.93,7296.55,206.5,-0.0191,4e-05,0.3326]
[1586203252473,168.95,7295.02,206.5,-0.01916,4e-05,0.33351]
[1586203257505,168.95,7295.37,206.5,-0.01915,4e-05,0.33339]
[1586203262537,168.96,7294.85,206.5,-0.01918,4e-05,0.33375]
[1586203267576,168.97,7295.77,206.5,-0.01915,4e-05,0.33334]
[1586203272609,168.98,7296.45,206.5,-0.01913,4e-05,0.33306]
[1586203277645,169.0,7297.29,206.5,-0.0191,4e-05,0.33271]
[1586203282679,169.01,7296.79,206.5,-0.01913,4e-05,0.33309]
[1586203287715,169.02,7295.52,206.5,-0.01918,4e-05,0.33385]
[1586203292750,169.03,7295.57,206.5,-0.01918,4e-05,0.33372]
[1586203297790,169.04,7297.37,206.5,-0.01911,4e-05,0.33283]
[1586203302821,169.05,7297.77,206.5,-0.0191,4e-05,0.33272]
[1586203307857,169.06,7297.77,206.5,-0.01911,4e-05,0.33282]
[1586203312890,169.08,7297.76,206.5,-0.01912,4e-05,0.33293]
[1586203317924,169.09,7295.41,206.5,-0.01921,4e-05,0.33425]
[1586203322960,169.09,7295.54,206.5,-0.01921,4e-05,0.33421]
[1586203327997,169.1,7296.91,206.5,-0.01916,4e-05,0.33355]
[1586203333028,169.11,7298.7,206.5,-0.0191,4e-05,0.33269]
[1586203338065,169.13,7302.35,206.5,-0.01897,4e-05,0.33092]
[1586203343100,169.15,7301.88,206.5,-0.019,4e-05,0.33134]
[1586203348135,169.17,7303.6,206.5,-0.01894,4e-05,0.33062]
[1586203353169,169.2,7304.4,206.5,-0.01892,4e-05,0.33024]
[1586203358203,169.23,7305.65,206.5,-0.01888,4e-05,0.3298]
[1586203363240,169.26,7304.55,206.5,-0.01894,4e-05,0.33059]
[1586203368279,169.28,7304.47,206.5,-0.01896,4e-05,0.33083]
[1586203373312,169.3,7304.06,206.5,-0.01899,4e-05,0.33122]
[1586203378344,169.32,7301.09,206.5,-0.01911,4e-05,0.33292]
[1586203383380,169.33,7301.26,206.5,-0.01911,4e-05,0.33292]
[1586203388418,169.34,7300.21,206.5,-0.01915,4e-05,0.33356]
[1586203393454,169.35,7299.7,206.5,-0.01918,4e-05,0.33387]
[1586203398487,169.36,7298.9,206.5,-0.01921,4e-05,0.33433]
[1586203403525,169.36,7298.64,206.5,-0.01922,4e-05,0.33449]
[1586203408559,169.36,7299.29,206.5,-0.0192,4e-05,0.33417]
[1586203413597,169.37,7301.88,206.5,-0.0191,4e-05,0.33272]
[1586203418627,169.38,7300.31,206.5,-0.01916,4e-05,0.33363]
[1586203423662,169.39,7299.39,206.5,-0.0192,4e-05,0.33416]
[1586203428700,169.39,7298.82,206.5,-0.01922,4e-05,0.33449]
[1586203433740,169.39,7300.46,206.5,-0.01916,4e-05,0.33365]
[1586203438770,169.4,7300.31,206.5,-0.01917,4e-05,0.33379]
[1586203443801,169.41,7300.74,206.5,-0.01916,4e-05,0.33361]
[1586203448837,169.42,7301.59,206.5,-0.01913,4e-05,0.33322]
[1586203453875,169.42,7299.82,206.5,-0.0192,4e-05,0.33419]
[1586203458909,169.42,7298.09,206.5,-0.01927,4e-05,0.33511]
[1586203463943,169.42,7297.92,206.5,-0.01927,4e-05,0.33518]
[1586203468982,169.42,7296.38,206.5,-0.01933,4e-05,0.33596]
[1586203474014,169.41,7292.47,206.5,-0.01947,4e-05,0.33779]
[1586203479049,169.39,7291.8,206.5,-0.01949,4e-05,0.33803]
[1586203484084,169.37,7293.76,206.5,-0.0194,4e-05,0.33685]
[1586203489118,169.36,7293.83,206.5,-0.01939,4e-05,0.33672]
[1586203494154,169.35,7293.41,206.5,-0.0194,4e-05,0.33686]
[1586203499188,169.34,7291.18,206.5,-0.01948,4e-05,0.33794]
[1586203504226,169.32,7290.54,206.5,-0.0195,4e-05,0.33813]
[1586203509259,169.3,7292.66,206.5,-0.01941,4e-05,0.3369]
[1586203514295,169.29,7294.56,206.5,-0.01933,4e-05,0.33582]
[1586203519329,169.29,7295.25,206.5,-0.0193,4e-05,0.33541]
[1586203524364,169.29,7295.51,206.5,-0.01929,4e-05,0.33525]
[1586203529404,169.28,7295.62,206.5,-0.01928,4e-05,0.33517]
[1586203534436,169.28,7295.69,206.5,-0.01927,4e-05,0.33496]
[1586203539470,169.28,7295.65,206.5,-0.01927,4e-05,0.33498]
[1586203544505,169.28,7295.54,206.5,-0.01928,4e-05,0.33503]
[1586203549538,169.28,7291.95,206.5,-0.01941,4e-05,0.33688]
[1586203554578,169.26,7291.04,206.5,-0.01944,4e-05,0.33728]
[1586203559616,169.25,7290.69,206.5,-0.01945,4e-05,0.33736]
[1586203564647,169.23,7289.48,206.5,-0.01949,4e-05,0.33787]
[1586203569684,169.21,7285.9,206.5,-0.01962,4e-05,0.33961]
[1586203574714,169.19,7285.06,206.5,-0.01964,4e-05,0.33985]
[1586203579750,169.16,7283.57,206.5,-0.01968,4e-05,0.3404]
[1586203582655,169.14,7282.93,206.5,-0.0197,4e-05,0.34065]
[1586203587720,169.11,7282.8,206.5,-0.01968,4e-05,0.34045]
[1586203592839,169.08,7286.39,206.5,-0.01952,4e-05,0.33814]
[1586203597880,169.06,7287.47,206.5,-0.01947,4e-05,0.33744]
[1586203599926,169.06,7286.36,206.5,-0.01951,4e-05,0.33798]
[1586203605934,169.04,7286.12,206.5,-0.01951,4e-05,0.33795]
[1586203610968,169.02,7284.5,206.5,-0.01956,4e-05,0.33866]
[1586203613648,169.01,7286.3,206.5,-0.01948,4e-05,0.33764]
[1586203616859,169.0,7286.14,206.5,-0.01948,4e-05,0.33765]
[1586203622047,168.98,7285.37,206.5,-0.01951,4e-05,0.33792]
[1586203632119,168.95,7285.84,206.5,-0.01947,4e-05,0.33741]
[1586203637149,168.94,7284.38,206.5,-0.01952,4e-05,0.33809]
[1586203642187,168.92,7283.04,206.5,-0.01956,4e-05,0.33866]
[1586203647220,168.9,7282.47,206.5,-0.01957,4e-05,0.3388]
[1586203657289,168.86,7283.05,206.5,-0.01952,4e-05,0.33804]
[1586203662323,168.84,7282.94,206.5,-0.01952,4e-05,0.33797]
[1586203667360,168.83,7279.29,206.5,-0.01965,4e-05,0.33979]
[1586203672399,168.8,7279.27,206.5,-0.01964,4e-05,0.33959]
[1586203682468,168.74,7275.38,206.5,-0.01976,4e-05,0.3412]
[1586203685290,168.73,7275.45,206.5,-0.01975,4e-05,0.34106]
[1586203685962,168.72,7275.44,206.5,-0.01975,4e-05,0.34101]
[1586203691527,168.68,7275.19,206.5,-0.01974,4e-05,0.34084]
[1586203696568,168.65,7276.14,206.5,-0.01969,4e-05,0.3401]
[1586203706641,168.6,7274.29,206.5,-0.01973,4e-05,0.34067]
[1586203716711,168.52,7264.52,206.5,-0.02007,4e-05,0.34515]
[1586203721744,168.46,7262.13,206.5,-0.02014,4e-05,0.346]
[1586203731813,168.34,7256.22,206.5,-0.02031,4e-05,0.34823]
[1586203736851,168.25,7249.33,206.5,-0.02055,4e-05,0.35138]
[1586203741884,168.17,7249.25,206.5,-0.0205,4e-05,0.35073]
[1586203746918,168.09,7254.71,206.5,-0.02024,4e-05,0.34712]
[1586203756991,167.99,7261.9,206.5,-0.01989,4e-05,0.34238]
[1586203762023,167.95,7259.9,206.5,-0.01995,4e-05,0.34316]
[1586203767060,167.91,7259.05,206.5,-0.01996,4e-05,0.34329]
[1586203772096,167.87,7258.37,206.5,-0.01996,4e-05,0.34316]
[1586203782169,167.78,7258.35,206.5,-0.01991,4e-05,0.3425]
[1586203787200,167.75,7260.19,206.5,-0.01982,4e-05,0.34123]
[1586203792238,167.72,7258.02,206.5,-0.01989,4e-05,0.34216]
[1586203797268,167.68,7256.58,206.5,-0.01993,4e-05,0.34266]
[1586203803313,167.64,7254.81,206.5,-0.01997,4e-05,0.34326]
[1586203808349,167.6,7254.31,206.5,-0.01997,4e-05,0.34322]
[1586203813406,167.56,7253.58,206.5,-0.01998,4e-05,0.3433]
[1586203823459,167.48,7255.28,206.5,-0.01987,4e-05,0.3418]
[1586203828495,167.45,7255.49,206.5,-0.01985,4e-05,0.34145]
[1586203833529,167.43,7255.29,206.5,-0.01983,4e-05,0.34117]
[1586203838565,167.4,7256.34,206.5,-0.01978,4e-05,0.3404]
[1586203843599,167.38,7258.65,206.5,-0.01967,4e-05,0.339]
[1586203853670,167.36,7260.59,206.5,-0.01958,4e-05,0.33778]
[1586203858708,167.35,7259.52,206.5,-0.01962,4e-05,0.33829]
[1586203863741,167.34,7258.13,206.5,-0.01967,4e-05,0.33896]
[1586203873809,167.31,7257.62,206.5,-0.01968,4e-05,0.33902]
[1586203878848,167.3,7257.82,206.5,-0.01966,4e-05,0.33879]
[1586203883888,167.29,7258.18,206.5,-0.01964,4e-05,0.3385]
[1586203888915,167.28,7258.37,206.5,-0.01963,4e-05,0.33831]
[1586203893952,167.27,7258.4,206.5,-0.01961,4e-05,0.33805]
[1586203904023,167.25,7260.14,206.5,-0.01953,4e-05,0.33702]
[1586203909057,167.25,7259.91,206.5,-0.01954,4e-05,0.33711]
[1586203914093,167.25,7259.59,206.5,-0.01955,4e-05,0.33725]
[1586203925168,167.24,7258.94,206.5,-0.01957,4e-05,0.33753]
[1586203930204,167.23,7258.32,206.5,-0.01959,4e-05,0.33781]
[1586203935237,167.22,7258.51,206.5,-0.01958,4e-05,0.33764]
[1586203940275,167.22,7259.27,206.5,-0.01955,4e-05,0.33718]
[1586203945307,167.21,7259.48,206.5,-0.01954,4e-05,0.33704]
[1586203956384,167.21,7259.29,206.5,-0.01953,4e-05,0.33692]
[1586203961417,167.2,7258.17,206.5,-0.01958,4e-05,0.3375]
[1586203966454,167.2,7258.34,206.5,-0.01957,4e-05,0.33737]
[1586203976525,167.19,7257.68,206.5,-0.01959,4e-05,0.33764]
[1586203981559,167.17,7252.39,206.5,-0.01979,4e-05,0.34041]
[1586203986593,167.15,7252.35,206.5,-0.01978,4e-05,0.34026]
[1586203992432,167.13,7252.6,206.5,-0.01976,4e-05,0.33993]
[1586204002710,167.09,7250.92,206.5,-0.01981,4e-05,0.34052]
[1586204007744,167.06,7244.9,206.5,-0.02004,4e-05,0.34357]
[1586204012779,167.0,7235.17,206.5,-0.0204,4e-05,0.34834]
[1586204022850,166.88,7240.02,206.5,-0.02013,4e-05,0.34465]
[1586204027883,166.83,7232.41,206.5,-0.02042,4e-05,0.34847]
[1586204032922,166.76,7231.81,206.5,-0.02041,4e-05,0.34828]
[1586204037955,166.7,7229.27,206.5,-0.02047,4e-05,0.34915]
[1586204042992,166.62,7226.6,206.5,-0.02055,4e-05,0.35006]
[1586204053059,166.42,7211.14,206.5,-0.02109,4e-05,0.35716]
[1586204058094,166.32,7216.51,206.5,-0.0208,4e-05,0.35325]
[1586204063129,166.23,7216.41,206.5,-0.02076,4e-05,0.3526]
[1586204073202,166.09,7226.51,206.5,-0.02024,4e-05,0.34566]
[1586204078236,166.04,7230.14,206.5,-0.02006,4e-05,0.34321]
[1586204083273,166.01,7232.4,206.5,-0.01996,4e-05,0.34175]
[1586204093345,165.98,7234.59,206.5,-0.01985,4e-05,0.34034]
[1586204098379,165.96,7234.18,206.5,-0.01986,4e-05,0.3404]
[1586204103414,165.94,7231.76,206.5,-0.01995,4e-05,0.34158]
[1586204108448,165.92,7231.08,206.5,-0.01996,4e-05,0.34177]
[1586204113484,165.9,7232.12,206.5,-0.01991,4e-05,0.34103]
[1586204123553,165.87,7236.35,206.5,-0.01972,4e-05,0.3385]
[1586204128591,165.87,7240.17,206.5,-0.01956,4e-05,0.33641]
[1586204133625,165.88,7240.0,206.5,-0.01957,4e-05,0.33639]
[1586204142509,165.88,7236.31,206.5,-0.01972,4e-05,0.33841]
[1586204153763,165.87,7236.08,206.5,-0.01972,4e-05,0.33844]
[1586204158799,165.87,7236.91,206.5,-0.01968,4e-05,0.33796]
[1586204163836,165.87,7237.35,206.5,-0.01967,4e-05,0.33773]
[1586204173907,165.87,7238.21,206.5,-0.01963,4e-05,0.33724]
[1586204178938,165.87,7238.48,206.5,-0.01962,4e-05,0.33712]
[1586204183973,165.87,7240.26,206.5,-0.01955,4e-05,0.33616]
[1586204194047,165.89,7239.54,206.5,-0.01958,4e-05,0.33651]
[1586204199082,165.89,7240.38,206.5,-0.01955,4e-05,0.33611]
[1586204204117,165.9,7242.16,206.5,-0.01948,4e-05,0.33524]
[1586204209153,165.91,7241.09,206.5,-0.01953,4e-05,0.3359]
[1586204214186,165.92,7240.98,206.5,-0.01954,4e-05,0.33603]
[1586204224257,165.93,7236.68,206.5,-0.01972,4e-05,0.33841]
[1586204229290,165.92,7231.55,206.5,-0.01992,4e-05,0.34113]
[1586204234327,165.9,7230.79,206.5,-0.01994,4e-05,0.34139]
[1586204244397,165.85,7230.06,206.5,-0.01995,4e-05,0.34144]
[1586204249432,165.83,7228.68,206.5,-0.01999,4e-05,0.342]
[1586204254465,165.8,7228.7,206.5,-0.01997,4e-05,0.34163]
[1586204259499,165.78,7226.79,206.5,-0.02003,4e-05,0.34249]
[1586204264533,165.75,7222.37,206.5,-0.0202,4e-05,0.34467]
[1586204274606,165.65,7217.67,206.5,-0.02034,4e-05,0.34654]
[1586204279640,165.61,7218.52,206.5,-0.02028,4e-05,0.3457]
[1586204284677,165.57,7220.24,206.5,-0.02019,4e-05,0.34442]
[1586204289713,165.53,7222.78,206.5,-0.02006,4e-05,0.34274]
[1586204294745,165.51,7223.77,206.5,-0.02001,4e-05,0.34199]
[1586204304816,165.47,7225.8,206.5,-0.0199,4e-05,0.34053]
[1586204306161,165.46,7224.79,206.5,-0.01994,4e-05,0.34107]
[1586204306165,165.46,7224.79,206.5,-0.01994,4e-05,0.34107]
[1586204311865,165.64,7222.16,206.5,-0.02014,4e-05,0.34379]
[1586204316898,165.79,7222.54,206.5,-0.02021,4e-05,0.34478]
[1586204322419,165.94,7223.23,206.5,-0.02026,4e-05,0.3456]
[1586204327265,166.09,7223.48,206.5,-0.02033,4e-05,0.34666]
[1586204334016,166.3,7225.05,206.5,-0.02038,4e-05,0.34747]
[1586204339055,166.45,7224.63,206.5,-0.02048,4e-05,0.34891]
[1586204344088,166.59,7222.96,206.5,-0.02064,4e-05,0.351]
[1586204354159,166.84,7220.78,206.5,-0.02087,4e-05,0.35427]
[1586204359192,166.96,7218.12,206.5,-0.02105,4e-05,0.35669]
[1586204359490,166.96,7218.12,206.5,-0.02105,4e-05,0.35669]
[1586204365236,167.08,7216.77,206.5,-0.02117,4e-05,0.35843]
[1586204375309,167.24,7213.45,206.5,-0.0214,4e-05,0.36151]
[1586204380341,167.32,7213.82,206.5,-0.02143,4e-05,0.3619]
[1586204383090,167.35,7214.12,206.5,-0.02143,4e-05,0.36196]
[1586204388401,167.43,7216.98,206.5,-0.02136,4e-05,0.36102]
[1586204389646,167.45,7218.61,206.5,-0.02129,4e-05,0.36022]
[1586204392293,167.48,7220.43,206.5,-0.02124,4e-05,0.35945]
[1586204402498,167.68,7227.5,206.5,-0.02104,4e-05,0.35706]
[1586204407532,167.78,7229.54,206.5,-0.02101,4e-05,0.35671]
[1586204412566,167.88,7231.71,206.5,-0.02098,4e-05,0.3563]
[1586204417605,167.98,7231.76,206.5,-0.02103,4e-05,0.35708]
[1586204427675,168.18,7231.32,206.5,-0.02116,4e-05,0.35895]
[1586204432706,168.26,7231.76,206.5,-0.02118,4e-05,0.35921]
[1586204437743,168.35,7232.88,206.5,-0.02118,4e-05,0.35925]
[1586204442779,168.43,7234.8,206.5,-0.02114,4e-05,0.35884]
[1586204451444,168.56,7235.3,206.5,-0.0212,4e-05,0.35962]
[1586204456874,168.65,7234.17,206.5,-0.0213,4e-05,0.36099]
[1586204461914,168.72,7236.25,206.5,-0.02125,4e-05,0.36037]
[1586204466946,168.79,7237.03,206.5,-0.02126,4e-05,0.36053]
[1586204471982,168.87,7240.61,206.5,-0.02115,4e-05,0.35913]
[1586204482055,169.04,7244.75,206.5,-0.02107,4e-05,0.35819]
[1586204487087,169.12,7244.33,206.5,-0.02113,4e-05,0.35908]
[1586204492125,169.2,7245.16,206.5,-0.02113,4e-05,0.35908]
[1586204497156,169.28,7246.03,206.5,-0.02114,4e-05,0.35922]
[1586204507226,169.42,7245.55,206.5,-0.02124,4e-05,0.36066]
[1586204512263,169.49,7244.7,206.5,-0.02131,4e-05,0.36168]
[1586204527369,169.67,7244.47,206.5,-0.02142,4e-05,0.36323]
[1586204532400,169.72,7246.32,206.5,-0.02137,4e-05,0.36263]
[1586204537440,169.78,7246.67,206.5,-0.02139,4e-05,0.36288]
[1586204542478,169.83,7247.57,206.5,-0.02138,4e-05,0.36282]
[1586204552543,169.95,7253.7,206.5,-0.02117,4e-05,0.36013]
[1586204557578,170.02,7255.41,206.5,-0.02114,4e-05,0.35973]
[1586204562613,170.09,7257.13,206.5,-0.02111,4e-05,0.35935]
[1586204572684,170.22,7255.05,206.5,-0.02127,4e-05,0.36157]
[1586204577719,170.28,7254.12,206.5,-0.02134,4e-05,0.36255]
[1586204582754,170.33,7254.46,206.5,-0.02136,4e-05,0.36279]
[1586204587786,170.38,7253.28,206.5,-0.02144,4e-05,0.36385]
[1586204592823,170.42,7252.86,206.5,-0.02148,4e-05,0.36444]
[1586204602898,170.5,7249.43,206.5,-0.02167,4e-05,0.36696]
[1586204607931,170.53,7248.53,206.5,-0.02172,4e-05,0.3677]
[1586204609966,170.54,7248.67,206.5,-0.02172,4e-05,0.36769]
[1586204615812,170.39,7248.13,206.5,-0.02165,4e-05,0.36662]
[1586204615820,170.39,7248.13,206.5,-0.02165,4e-05,0.36662]
[1586204626057,170.46,7249.34,206.5,-0.02164,4e-05,0.3665]
[1586204631087,170.49,7249.66,206.5,-0.02164,4e-05,0.36657]
[1586204632946,170.49,7249.72,206.5,-0.02164,4e-05,0.36659]
[1586204638138,170.35,7249.66,206.5,-0.02156,4e-05,0.36547]
[1586204643433,170.2,7250.22,206.5,-0.02146,4e-05,0.36396]
[1586204654251,169.87,7248.94,206.5,-0.02133,4e-05,0.36203]
[1586204659285,169.72,7248.59,206.5,-0.02126,4e-05,0.36102]
[1586204664324,169.58,7248.13,206.5,-0.02119,4e-05,0.36009]
[1586204674392,169.3,7247.9,206.5,-0.02104,4e-05,0.35782]
[1586204679427,169.17,7248.36,206.5,-0.02095,4e-05,0.35652]
[1586204684463,169.05,7248.33,206.5,-0.02088,4e-05,0.35557]
[1586204694532,168.83,7252.06,206.5,-0.02061,4e-05,0.35178]
[1586204699564,168.74,7252.89,206.5,-0.02052,4e-05,0.35058]
[1586204704606,168.65,7253.12,206.5,-0.02046,4e-05,0.34976]
[1586204709637,168.57,7253.0,206.5,-0.02042,4e-05,0.34917]
[1586204714676,168.49,7253.58,206.5,-0.02036,4e-05,0.34824]
[1586204724740,168.35,7254.05,206.5,-0.02026,4e-05,0.34685]
[1586204729775,168.29,7254.27,206.5,-0.02022,4e-05,0.34622]
[1586204734813,168.23,7254.9,206.5,-0.02015,4e-05,0.34524]
[1586204744883,168.12,7256.32,206.5,-0.02003,4e-05,0.34364]
[1586204749916,168.08,7256.3,206.5,-0.02001,4e-05,0.34328]
[1586204754952,168.03,7255.71,206.5,-0.02001,4e-05,0.34326]
[1586204759990,167.99,7255.65,206.5,-0.01999,4e-05,0.34295]
[1586204765024,167.94,7255.18,206.5,-0.01998,4e-05,0.34281]
[1586204775093,167.86,7253.76,206.5,-0.01999,4e-05,0.34293]
[1586204780130,167.82,7253.16,206.5,-0.02,4e-05,0.34294]
[1586204785163,167.77,7249.62,206.5,-0.02011,4e-05,0.34451]
[1586204796241,167.66,7250.17,206.5,-0.02002,4e-05,0.34319]
[1586204801271,167.62,7251.05,206.5,-0.01997,4e-05,0.34239]
[1586204806310,167.59,7251.02,206.5,-0.01995,4e-05,0.34214]
[1586204811345,167.55,7250.71,206.5,-0.01994,4e-05,0.34203]
[1586204816380,167.52,7250.96,206.5,-0.01991,4e-05,0.34162]
[1586204826433,167.46,7251.76,206.5,-0.01985,4e-05,0.34071]
[1586204831487,167.43,7251.39,206.5,-0.01985,4e-05,0.34069]
[1586204836520,167.41,7250.7,206.5,-0.01986,4e-05,0.34086]
[1586204841555,167.38,7251.59,206.5,-0.01981,4e-05,0.34017]
[1586204842731,167.38,7251.59,206.5,-0.01981,4e-05,0.34017]
[1586204842739,167.38,7251.59,206.5,-0.01981,4e-05,0.34017]
[1586204853642,167.7,7251.24,206.5,-0.01999,4e-05,0.34276]
[1586204858675,167.85,7251.12,206.5,-0.02008,4e-05,0.34401]
[1586204863710,168.0,7251.62,206.5,-0.02014,4e-05,0.34492]
[1586204873780,168.3,7251.07,206.5,-0.02033,4e-05,0.3476]
[1586204878817,168.45,7249.84,206.5,-0.02046,4e-05,0.34942]
[1586204888886,168.7,7248.24,206.5,-0.02066,4e-05,0.35233]
[1586204893918,168.82,7247.61,206.5,-0.02075,4e-05,0.3536]
[1586204903990,169.03,7249.58,206.5,-0.02079,4e-05,0.35423]
[1586204909029,169.13,7250.19,206.5,-0.02082,4e-05,0.35472]
[1586204915069,169.26,7250.13,206.5,-0.02088,4e-05,0.35556]
[1586204925136,169.44,7249.07,206.5,-0.02103,4e-05,0.35762]
[1586204931432,169.55,7248.64,206.5,-0.02111,4e-05,0.35878]
[1586204937219,169.65,7248.5,206.5,-0.02117,4e-05,0.3596]
[1586204942258,169.72,7250.54,206.5,-0.02113,4e-05,0.35905]
[1586204952332,169.87,7250.56,206.5,-0.02121,4e-05,0.3602]
[1586204957367,169.93,7250.4,206.5,-0.02125,4e-05,0.36084]
[1586204967433,170.06,7249.99,206.5,-0.02134,4e-05,0.36205]
[1586204973432,170.12,7248.45,206.5,-0.02143,4e-05,0.36327]
[1586204978509,170.17,7248.17,206.5,-0.02147,4e-05,0.36382]
[1586204982658,170.21,7247.88,206.5,-0.0215,4e-05,0.36428]
[1586204988580,170.27,7251.9,206.5,-0.02136,4e-05,0.36251]
[1586204993615,170.32,7251.84,206.5,-0.0214,4e-05,0.36297]
[1586205003683,170.42,7252.14,206.5,-0.02144,4e-05,0.36361]
[1586205008720,170.47,7251.91,206.5,-0.02147,4e-05,0.3641]
[1586205013752,170.51,7251.93,206.5,-0.0215,4e-05,0.36444]
[1586205024433,170.59,7250.62,206.5,-0.0216,4e-05,0.36582]
[1586205029868,170.62,7251.08,206.5,-0.0216,4e-05,0.36583]
[1586205034904,170.66,7250.91,206.5,-0.02162,4e-05,0.36602]
[1586205044972,170.72,7251.45,206.5,-0.02163,4e-05,0.36621]
[1586205050006,170.75,7251.52,206.5,-0.02164,4e-05,0.36642]
[1586205055044,170.78,7251.38,206.5,-0.02166,4e-05,0.36672]
[1586205060433,170.81,7251.77,206.5,-0.02166,4e-05,0.36677]
[1586205066036,170.83,7251.59,206.5,-0.02168,4e-05,0.367]
[1586205072165,170.87,7251.24,206.5,-0.02172,4e-05,0.36751]
[1586205082231,170.91,7250.03,206.5,-0.02179,4e-05,0.36851]
[1586205087268,170.92,7249.52,206.5,-0.02182,4e-05,0.36893]
[1586205097340,170.95,7248.2,206.5,-0.02189,4e-05,0.36971]
[1586205102371,170.96,7247.45,206.5,-0.02192,4e-05,0.37021]
[1586205107407,170.96,7245.11,206.5,-0.02203,4e-05,0.37157]
[1586205113451,170.96,7245.03,206.5,-0.02203,4e-05,0.37161]
[1586205118485,170.96,7242.66,206.5,-0.02213,4e-05,0.37293]
[1586205123522,170.95,7242.79,206.5,-0.02212,4e-05,0.37279]
[1586205128556,170.94,7243.19,206.5,-0.0221,4e-05,0.37251]
[1586205133591,170.94,7242.2,206.5,-0.02214,4e-05,0.37303]
[1586205144667,170.92,7242.0,206.5,-0.02214,4e-05,0.373]
[1586205149702,170.91,7242.13,206.5,-0.02213,4e-05,0.37286]
[1586205154742,170.9,7242.32,206.5,-0.02211,4e-05,0.37253]
[1586205164809,170.9,7242.71,206.5,-0.02209,4e-05,0.37224]
[1586205169843,170.89,7244.43,206.5,-0.02201,4e-05,0.37124]
[1586205174882,170.9,7245.02,206.5,-0.02199,4e-05,0.37093]
[1586205179915,170.9,7245.36,206.5,-0.02197,4e-05,0.37077]
[1586205184949,170.91,7245.56,206.5,-0.02197,4e-05,0.37069]
[1586205195019,170.91,7245.71,206.5,-0.02196,4e-05,0.37067]
[1586205200059,170.92,7247.45,206.5,-0.02189,4e-05,0.36975]
[1586205205092,170.93,7247.53,206.5,-0.0219,4e-05,0.36979]
[1586205216433,170.95,7247.61,206.5,-0.02189,4e-05,0.36973]
[1586205222214,170.96,7247.21,206.5,-0.02192,4e-05,0.37004]
[1586205227245,170.97,7247.44,206.5,-0.02191,4e-05,0.36998]
[1586205232280,170.98,7247.45,206.5,-0.02192,4e-05,0.37004]
[1586205242350,170.99,7247.58,206.5,-0.02192,4e-05,0.37009]
[1586205247384,171.0,7247.47,206.5,-0.02193,4e-05,0.37021]
[1586205252421,171.01,7247.54,206.5,-0.02193,4e-05,0.37022]
[1586205257864,171.01,7247.6,206.5,-0.02193,4e-05,0.37022]
[1586205263499,171.02,7247.01,206.5,-0.02196,4e-05,0.37063]
[1586205270433,171.03,7246.96,206.5,-0.02196,4e-05,0.3707]
[1586205275581,171.03,7246.97,206.5,-0.02196,4e-05,0.37057]
[1586205280617,171.04,7247.56,206.5,-0.02194,4e-05,0.37027]
[1586205286482,171.04,7247.95,206.5,-0.02192,4e-05,0.3701]
[1586205293710,171.05,7247.95,206.5,-0.02193,4e-05,0.3702]
[1586205300433,171.06,7248.02,206.5,-0.02193,4e-05,0.37021]
[1586205306432,171.07,7248.3,206.5,-0.02192,4e-05,0.37012]
[1586205318434,171.08,7248.26,206.5,-0.02193,4e-05,0.37026]
[1586205323923,171.09,7248.28,206.5,-0.02193,4e-05,0.3703]
[1586205329963,171.1,7248.5,206.5,-0.02193,4e-05,0.37024]
[1586205334999,171.11,7248.56,206.5,-0.02192,4e-05,0.37008]
[1586205345066,171.12,7248.67,206.5,-0.02192,4e-05,0.37012]
[1586205350100,171.12,7249.39,206.5,-0.0219,4e-05,0.36977]
[1586205355135,171.13,7249.45,206.5,-0.0219,4e-05,0.3698]
[1586205366211,171.15,7249.23,206.5,-0.02192,4e-05,0.37006]
[1586205371250,171.16,7249.97,206.5,-0.02189,4e-05,0.36971]
[1586205376284,171.17,7250.06,206.5,-0.02189,4e-05,0.36973]
[1586205381323,171.17,7250.13,206.5,-0.02189,4e-05,0.36975]
[1586205386355,171.18,7250.15,206.5,-0.0219,4e-05,0.36981]
[1586205393402,171.19,7250.12,206.5,-0.02189,4e-05,0.36974]
[1586205398436,171.2,7250.2,206.5,-0.02189,4e-05,0.36975]
[1586205403476,171.21,7250.71,206.5,-0.02188,4e-05,0.36953]
[1586205416566,171.23,7252.0,206.5,-0.02184,4e-05,0.36901]
[1586205421598,171.25,7252.28,206.5,-0.02183,4e-05,0.36894]
[1586205428779,171.26,7252.22,206.5,-0.02184,4e-05,0.36908]
[1586205434696,171.28,7252.16,206.5,-0.02185,4e-05,0.36925]
[1586205439728,171.29,7252.14,206.5,-0.02186,4e-05,0.36934]
[1586205447433,171.3,7252.75,206.5,-0.02184,4e-05,0.36912]
[1586205452818,171.32,7252.95,206.5,-0.02183,4e-05,0.36895]
[1586205463894,171.35,7255.1,206.5,-0.02176,4e-05,0.368]
[1586205469937,171.37,7255.57,206.5,-0.02175,4e-05,0.36789]
[1586205474972,171.39,7256.27,206.5,-0.02173,4e-05,0.36764]
[1586205485042,171.43,7260.81,206.5,-0.02156,4e-05,0.36548]
[1586205490080,171.46,7260.96,206.5,-0.02157,4e-05,0.36563]
[1586205495110,171.49,7261.44,206.5,-0.02157,4e-05,0.36561]
[1586205500150,171.52,7261.63,206.5,-0.02158,4e-05,0.36573]
[1586205506167,171.54,7261.86,206.5,-0.02158,4e-05,0.36579]
[1586205511233,171.58,7261.53,206.5,-0.0216,4e-05,0.3661]
[1586205516262,171.61,7262.13,206.5,-0.02159,4e-05,0.36598]
[1586205521306,171.64,7262.37,206.5,-0.0216,4e-05,0.36606]
[1586205526330,171.66,7262.93,206.5,-0.02159,4e-05,0.36595]
[1586205533984,171.7,7267.39,206.5,-0.02142,4e-05,0.3638]
[1586205539426,171.75,7269.23,206.5,-0.02137,4e-05,0.36317]
[1586205543527,171.78,7268.44,206.5,-0.02142,4e-05,0.36386]
[1586205554532,171.86,7268.19,206.5,-0.02148,4e-05,0.36462]
[1586205559563,171.89,7268.42,206.5,-0.02149,4e-05,0.36475]
[1586205565607,171.93,7268.88,206.5,-0.02149,4e-05,0.36481]
[1586205572656,171.98,7268.47,206.5,-0.02152,4e-05,0.3652]
[1586205582727,172.03,7266.76,206.5,-0.02162,4e-05,0.36657]
[1586205587758,172.05,7265.92,206.5,-0.02167,4e-05,0.36719]
[1586205592796,172.06,7265.68,206.5,-0.02169,4e-05,0.36746]
[1586205602865,172.08,7261.04,206.5,-0.02189,4e-05,0.37016]
[1586205608909,172.08,7259.91,206.5,-0.02194,4e-05,0.37078]
[1586205613942,172.07,7258.75,206.5,-0.02199,4e-05,0.37141]
[1586205625020,172.06,7259.18,206.5,-0.02196,4e-05,0.37106]
[1586205630058,172.06,7259.48,206.5,-0.02195,4e-05,0.37087]
[1586205635091,172.05,7259.28,206.5,-0.02194,4e-05,0.37078]
[1586205641134,172.05,7259.68,206.5,-0.02193,4e-05,0.37054]
[1586205651206,172.05,7259.05,206.5,-0.02195,4e-05,0.37088]
[1586205656242,172.05,7258.96,206.5,-0.02195,4e-05,0.37091]
[1586205661282,172.04,7258.78,206.5,-0.02196,4e-05,0.37099]
[1586205666313,172.04,7258.73,206.5,-0.02196,4e-05,0.37099]
[1586205676383,172.03,7258.66,206.5,-0.02196,4e-05,0.37097]
[1586205681413,172.03,7258.85,206.5,-0.02195,4e-05,0.37084]
[1586205686449,172.03,7258.83,206.5,-0.02195,4e-05,0.37083]
[1586205691487,172.03,7259.22,206.5,-0.02192,4e-05,0.37042]
[1586205703571,172.02,7258.84,206.5,-0.02194,4e-05,0.37061]
[1586205709614,172.02,7259.03,206.5,-0.02193,4e-05,0.37049]
[1586205714647,172.02,7258.94,206.5,-0.02193,4e-05,0.37053]
[1586205724716,172.02,7259.61,206.5,-0.0219,4e-05,0.37015]
[1586205729754,172.02,7259.57,206.5,-0.0219,4e-05,0.37018]
[1586205734790,172.02,7259.43,206.5,-0.02191,4e-05,0.37026]
[1586205739822,172.02,7259.18,206.5,-0.02192,4e-05,0.3704]
[1586205744858,172.02,7259.37,206.5,-0.02191,4e-05,0.37029]
[1586205755938,172.02,7259.56,206.5,-0.0219,4e-05,0.37002]
[1586205761979,172.02,7259.53,206.5,-0.0219,4e-05,0.37005]
[1586205767010,172.02,7259.43,206.5,-0.0219,4e-05,0.37012]
[1586205775766,172.03,7259.48,206.5,-0.0219,4e-05,0.3701]
[1586205782118,172.03,7259.36,206.5,-0.02191,4e-05,0.37018]
[1586205788158,172.03,7259.46,206.5,-0.0219,4e-05,0.37013]
[1586205793197,172.03,7259.52,206.5,-0.0219,4e-05,0.37011]
[1586205803264,172.03,7259.41,206.5,-0.02191,4e-05,0.37018]
[1586205808299,172.03,7259.17,206.5,-0.02192,4e-05,0.37031]
[1586205813333,172.03,7258.94,206.5,-0.02192,4e-05,0.37027]
[1586205823405,172.03,7257.89,206.5,-0.02196,4e-05,0.37085]
[1586205828433,172.03,7257.16,206.5,-0.02199,4e-05,0.37123]
[1586205833475,172.02,7255.76,206.5,-0.02205,4e-05,0.37196]
[1586205838617,172.01,7255.47,206.5,-0.02206,4e-05,0.37207]
[1586205845558,172.0,7254.96,206.5,-0.02207,4e-05,0.37223]
[1586205850592,171.98,7254.7,206.5,-0.02207,4e-05,0.37229]
[1586205855628,171.97,7254.47,206.5,-0.02208,4e-05,0.37233]
[1586205860664,171.96,7254.55,206.5,-0.02207,4e-05,0.3722]
[1586205865668,171.95,7254.5,206.5,-0.02207,4e-05,0.37215]
[1586205870734,171.94,7254.56,206.5,-0.02206,4e-05,0.37203]
[1586205875770,171.93,7254.5,206.5,-0.02204,4e-05,0.37182]
[1586205880804,171.93,7254.69,206.5,-0.02203,4e-05,0.37165]
[1586205885841,171.92,7254.19,206.5,-0.02205,4e-05,0.37187]
[1586205895909,171.9,7253.58,206.5,-0.02207,4e-05,0.37207]
[1586205900948,171.89,7253.47,206.5,-0.02206,4e-05,0.37205]
[1586205905984,171.88,7253.4,206.5,-0.02206,4e-05,0.37202]
[1586205911017,171.87,7253.08,206.5,-0.02207,4e-05,0.37212]
[1586205921087,171.85,7251.33,206.5,-0.02213,4e-05,0.37293]
[1586205926123,171.84,7249.7,206.5,-0.0222,4e-05,0.37374]
[1586205932164,171.81,7248.25,206.5,-0.02224,4e-05,0.3742]
[1586205937201,171.79,7246.39,206.5,-0.02231,4e-05,0.37507]
[1586205947266,171.73,7244.99,206.5,-0.02233,4e-05,0.37541]
[1586205952304,171.7,7244.83,206.5,-0.02233,4e-05,0.37528]
[1586205957339,171.68,7245.25,206.5,-0.02229,4e-05,0.37483]
[1586205962378,171.65,7245.06,206.5,-0.02229,4e-05,0.37472]
[1586205972432,171.61,7245.19,206.5,-0.02225,4e-05,0.37429]
[1586205977483,171.59,7245.36,206.5,-0.02224,4e-05,0.37404]
[1586205982515,171.57,7245.29,206.5,-0.02223,4e-05,0.37393]
[1586205987551,171.55,7245.31,206.5,-0.02222,4e-05,0.37377]
[1586205997622,171.52,7244.93,206.5,-0.02221,4e-05,0.37354]
[1586206002654,171.5,7244.9,206.5,-0.0222,4e-05,0.37343]
[1586206007688,171.49,7244.92,206.5,-0.02219,4e-05,0.37329]
[1586206012726,171.47,7245.07,206.5,-0.02217,4e-05,0.3731]
[1586206022793,171.45,7243.87,206.5,-0.02221,4e-05,0.37356]
[1586206027826,171.43,7243.89,206.5,-0.0222,4e-05,0.37343]
[1586206032867,171.42,7243.78,206.5,-0.0222,4e-05,0.37337]
[1586206042933,171.39,7244.62,206.5,-0.02215,4e-05,0.37269]
[1586206047970,171.38,7245.16,206.5,-0.02212,4e-05,0.3723]
[1586206053003,171.37,7245.97,206.5,-0.02207,4e-05,0.37161]
[1586206058042,171.37,7245.64,206.5,-0.02208,4e-05,0.37175]
[1586206068112,171.36,7246.51,206.5,-0.02204,4e-05,0.3712]
[1586206073146,171.36,7246.82,206.5,-0.02202,4e-05,0.37101]
[1586206078180,171.36,7247.27,206.5,-0.022,4e-05,0.37075]
[1586206083432,171.36,7247.49,206.5,-0.02199,4e-05,0.37063]
[1586206095298,171.37,7249.15,206.5,-0.02193,4e-05,0.36976]
[1586206100334,171.37,7249.08,206.5,-0.02193,4e-05,0.36984]
[1586206106377,171.38,7248.78,206.5,-0.02195,4e-05,0.37005]
[1586206116433,171.39,7248.91,206.5,-0.02194,4e-05,0.36987]
[1586206121479,171.39,7249.0,206.5,-0.02194,4e-05,0.36986]
[1586206128433,171.4,7249.06,206.5,-0.02194,4e-05,0.36988]
[1586206133565,171.4,7248.88,206.5,-0.02195,4e-05,0.37003]
[1586206143638,171.41,7248.67,206.5,-0.02196,4e-05,0.37021]
[1586206148671,171.41,7248.84,206.5,-0.02196,4e-05,0.37013]
[1586206153705,171.42,7249.04,206.5,-0.02195,4e-05,0.37005]
[1586206158741,171.42,7249.23,206.5,-0.02194,4e-05,0.36997]
[1586206169819,171.43,7249.22,206.5,-0.02195,4e-05,0.37004]
[1586206176432,171.43,7249.07,206.5,-0.02195,4e-05,0.36999]
[1586206182432,171.44,7249.05,206.5,-0.02195,4e-05,0.37003]
[1586206194433,171.45,7249.07,206.5,-0.02196,4e-05,0.37009]
[1586206206433,171.45,7249.09,206.5,-0.02196,4e-05,0.37014]
[1586206217150,171.46,7249.81,206.5,-0.02193,4e-05,0.3698]
[1586206222180,171.47,7248.99,206.5,-0.02197,4e-05,0.3703]
[1586206227221,171.47,7248.19,206.5,-0.02201,4e-05,0.37076]
[1586206232254,171.47,7247.2,206.5,-0.02204,4e-05,0.37113]
[1586206242325,171.46,7245.7,206.5,-0.0221,4e-05,0.37191]
[1586206247361,171.45,7246.1,206.5,-0.02208,4e-05,0.37163]
[1586206253407,171.44,7245.77,206.5,-0.02209,4e-05,0.37176]
[1586206264478,171.43,7245.94,206.5,-0.02207,4e-05,0.37156]
[1586206271530,171.42,7245.84,206.5,-0.02207,4e-05,0.37156]
[1586206276566,171.42,7245.2,206.5,-0.0221,4e-05,0.37187]
[1586206286635,171.4,7244.46,206.5,-0.02212,4e-05,0.37217]
[1586206291670,171.39,7244.27,206.5,-0.02212,4e-05,0.37204]
[1586206296702,171.39,7244.6,206.5,-0.0221,4e-05,0.37179]
[1586206306771,171.37,7244.53,206.5,-0.02209,4e-05,0.37172]
[1586206311807,171.37,7245.42,206.5,-0.02205,4e-05,0.37117]
[1586206317433,171.37,7245.7,206.5,-0.02204,4e-05,0.371]
[1586206322886,171.36,7245.66,206.5,-0.02204,4e-05,0.37101]
[1586206332957,171.36,7245.45,206.5,-0.02204,4e-05,0.37109]
[1586206338001,171.36,7245.41,206.5,-0.02205,4e-05,0.3711]
[1586206343025,171.36,7245.51,206.5,-0.02204,4e-05,0.37103]
[1586206353100,171.35,7245.7,206.5,-0.02202,4e-05,0.37073]
[1586206359139,171.35,7246.0,206.5,-0.02201,4e-05,0.37056]
[1586206364174,171.36,7245.89,206.5,-0.02201,4e-05,0.37063]
[1586206374242,171.36,7247.27,206.5,-0.02196,4e-05,0.36988]
[1586206379277,171.36,7247.45,206.5,-0.02195,4e-05,0.36982]
[1586206384321,171.37,7247.67,206.5,-0.02194,4e-05,0.36973]
[1586206389353,171.37,7246.45,206.5,-0.022,4e-05,0.37045]
[1586206395394,171.37,7246.39,206.5,-0.022,4e-05,0.37049]
[1586206406471,171.37,7245.58,206.5,-0.02204,4e-05,0.37094]
[1586206412514,171.37,7245.54,206.5,-0.02203,4e-05,0.37077]
[1586206417550,171.37,7246.2,206.5,-0.022,4e-05,0.3704]
[1586206429635,171.37,7246.29,206.5,-0.022,4e-05,0.37038]
[1586206434666,171.37,7245.86,206.5,-0.02202,4e-05,0.37063]
[1586206440433,171.38,7245.91,206.5,-0.02201,4e-05,0.3706]
[1586206446433,171.38,7245.94,206.5,-0.02201,4e-05,0.37059]
[1586206456821,171.38,7246.18,206.5,-0.022,4e-05,0.37046]
[1586206461858,171.38,7246.24,206.5,-0.022,4e-05,0.37044]
[1586206466890,171.38,7246.23,206.5,-0.022,4e-05,0.37045]
[1586206471932,171.38,7246.12,206.5,-0.022,4e-05,0.37035]
[1586206476966,171.38,7246.03,206.5,-0.022,4e-05,0.37042]
[1586206487032,171.39,7246.31,206.5,-0.02199,4e-05,0.37029]
[1586206492068,171.39,7246.5,206.5,-0.02199,4e-05,0.37019]
[1586206497433,171.39,7246.28,206.5,-0.022,4e-05,0.37033]
[1586206508183,171.39,7245.97,206.5,-0.02201,4e-05,0.37054]
[1586206513216,171.39,7245.98,206.5,-0.02201,4e-05,0.37054]
[1586206518251,171.39,7246.02,206.5,-0.02201,4e-05,0.37052]
[1586206523287,171.39,7246.03,206.5,-0.02201,4e-05,0.37052]
[1586206533357,171.4,7245.56,206.5,-0.02202,4e-05,0.37061]
[1586206539433,171.4,7245.56,206.5,-0.02202,4e-05,0.37061]
[1586206545433,171.4,7245.41,206.5,-0.02203,4e-05,0.3707]
[1586206556515,171.4,7245.36,206.5,-0.02203,4e-05,0.37072]
[1586206562562,171.4,7246.05,206.5,-0.022,4e-05,0.37033]
[1586206568600,171.4,7245.94,206.5,-0.022,4e-05,0.37041]
[1586206574640,171.4,7245.86,206.5,-0.02201,4e-05,0.37046]
[1586206586727,171.4,7245.51,206.5,-0.02202,4e-05,0.37066]
[1586206591762,171.39,7243.22,206.5,-0.02211,4e-05,0.37176]
[1586206596799,171.38,7239.66,206.5,-0.02226,4e-05,0.37369]
[1586206606868,171.34,7236.33,206.5,-0.02238,4e-05,0.37525]
[1586206611903,171.31,7234.9,206.5,-0.02243,4e-05,0.37585]
[1586206616936,171.28,7229.37,206.5,-0.02266,4e-05,0.37872]
[1586206621969,171.23,7227.85,206.5,-0.0227,4e-05,0.37923]
[1586206627005,171.18,7227.2,206.5,-0.0227,4e-05,0.37923]
[1586206637079,171.09,7226.9,206.5,-0.02266,4e-05,0.37864]
[1586206642110,171.05,7228.66,206.5,-0.02256,4e-05,0.3773]
[1586206649938,171.0,7229.31,206.5,-0.0225,4e-05,0.37654]
[1586206657217,170.96,7229.7,206.5,-0.02245,4e-05,0.37576]
[1586206662251,170.93,7230.25,206.5,-0.02241,4e-05,0.37523]
[1586206667287,170.91,7234.36,206.5,-0.02222,4e-05,0.37272]
[1586206672326,170.91,7237.63,206.5,-0.02207,4e-05,0.37083]
[1586206678388,170.91,7238.85,206.5,-0.02202,4e-05,0.37017]
[1586206687431,170.92,7238.02,206.5,-0.02206,4e-05,0.37068]
[1586206692432,170.92,7238.39,206.5,-0.02204,4e-05,0.37048]
[1586206697498,170.92,7237.53,206.5,-0.02208,4e-05,0.37098]
[1586206702532,170.92,7237.32,206.5,-0.02209,4e-05,0.3711]
[1586206707565,170.92,7237.32,206.5,-0.02209,4e-05,0.3711]
[1586206718647,170.92,7237.44,206.5,-0.02208,4e-05,0.37085]
[1586206723680,170.92,7237.51,206.5,-0.02207,4e-05,0.37081]
[1586206728714,170.92,7237.29,206.5,-0.02208,4e-05,0.37094]
[1586206739790,170.92,7236.54,206.5,-0.02211,4e-05,0.37135]
[1586206749874,170.91,7236.6,206.5,-0.02211,4e-05,0.37127]
[1586206754900,170.91,7235.48,206.5,-0.02216,4e-05,0.37189]
[1586206764970,170.9,7234.85,206.5,-0.02218,4e-05,0.37215]
[1586206770007,170.89,7234.96,206.5,-0.02217,4e-05,0.37204]
[1586206775043,170.89,7234.6,206.5,-0.02217,4e-05,0.37203]
[1586206785111,170.87,7234.37,206.5,-0.02217,4e-05,0.37206]
[1586206790144,170.87,7233.64,206.5,-0.0222,4e-05,0.37243]
[1586206795181,170.86,7233.68,206.5,-0.0222,4e-05,0.37234]
[1586206800219,170.85,7227.8,206.5,-0.02245,4e-05,0.37565]
[1586206805252,170.84,7232.24,206.5,-0.02225,4e-05,0.373]
[1586206810288,170.83,7231.66,206.5,-0.02227,4e-05,0.37324]
[1586206815321,170.82,7231.53,206.5,-0.02227,4e-05,0.37321]
[1586206820356,170.8,7231.12,206.5,-0.02228,4e-05,0.37334]
[1586206825390,170.79,7229.31,206.5,-0.02235,4e-05,0.37426]
[1586206835464,170.74,7227.03,206.5,-0.02241,4e-05,0.37503]
[1586206840495,170.71,7223.52,206.5,-0.02255,4e-05,0.37682]
[1586206846541,170.67,7220.16,206.5,-0.02268,4e-05,0.3784]
[1586206856611,170.59,7219.74,206.5,-0.02265,4e-05,0.37801]
[1586206861648,170.56,7219.74,206.5,-0.02263,4e-05,0.37771]
[1586206866679,170.52,7219.61,206.5,-0.02262,4e-05,0.3775]
[1586206877755,170.46,7223.35,206.5,-0.02241,4e-05,0.37485]
[1586206887825,170.43,7224.47,206.5,-0.02235,4e-05,0.37394]
[1586206893433,170.41,7224.29,206.5,-0.02234,4e-05,0.37376]
[1586206898902,170.4,7224.23,206.5,-0.02233,4e-05,0.37366]
[1586206905433,170.38,7224.18,206.5,-0.02232,4e-05,0.37357]
[1586206910987,170.37,7224.21,206.5,-0.02231,4e-05,0.37344]
[1586206917031,170.36,7224.09,206.5,-0.02231,4e-05,0.3734]
[1586206922068,170.35,7224.76,206.5,-0.02228,4e-05,0.37293]
[1586206927104,170.34,7224.72,206.5,-0.02227,4e-05,0.37289]
[1586206937170,170.32,7226.02,206.5,-0.02221,4e-05,0.37203]
[1586206942204,170.32,7227.01,206.5,-0.02216,4e-05,0.37145]
[1586206947245,170.32,7227.6,206.5,-0.02214,4e-05,0.37112]
[1586206957310,170.33,7228.16,206.5,-0.02211,4e-05,0.37068]
[1586206962345,170.33,7227.9,206.5,-0.02212,4e-05,0.37086]
[1586206968390,170.34,7227.89,206.5,-0.02212,4e-05,0.37089]
[1586206973424,170.34,7228.16,206.5,-0.02211,4e-05,0.37076]
[1586206978464,170.34,7228.64,206.5,-0.02209,4e-05,0.37052]
[1586206988530,170.36,7231.4,206.5,-0.02198,4e-05,0.36907]
[1586206994569,170.37,7231.68,206.5,-0.02198,4e-05,0.36903]
[1586206999603,170.39,7231.52,206.5,-0.02199,4e-05,0.36922]
[1586207005650,170.4,7232.29,206.5,-0.02197,4e-05,0.36891]
[1586207016730,170.43,7232.99,206.5,-0.02195,4e-05,0.3686]
[1586207021762,170.45,7233.26,206.5,-0.02194,4e-05,0.36857]
[1586207026795,170.46,7233.55,206.5,-0.02194,4e-05,0.36853]
[1586207034109,170.48,7234.33,206.5,-0.02191,4e-05,0.36824]
[1586207034111,170.48,7234.33,206.5,-0.02191,4e-05,0.36824]
[1586207034599,170.49,7234.46,206.5,-0.02191,4e-05,0.36819]
[1586207034613,170.49,7234.46,206.5,-0.02191,4e-05,0.36819]
[1586207040899,170.51,7235.99,206.5,-0.02186,4e-05,0.36751]
[1586207045927,170.53,7238.29,206.5,-0.02177,4e-05,0.3664]
[1586207050964,170.56,7239.07,206.5,-0.02175,4e-05,0.36618]
[1586207055998,170.59,7239.7,206.5,-0.02174,4e-05,0.36605]
[1586207067075,170.65,7241.2,206.5,-0.02171,4e-05,0.36569]
[1586207072113,170.68,7242.36,206.5,-0.02167,4e-05,0.36512]
[1586207077145,170.72,7243.25,206.5,-0.02165,4e-05,0.36489]
[1586207087217,170.8,7247.06,206.5,-0.02153,4e-05,0.36339]
[1586207092251,170.84,7247.53,206.5,-0.02153,4e-05,0.36346]
[1586207097285,170.88,7248.58,206.5,-0.02151,4e-05,0.3632]
[1586207102321,170.92,7250.18,206.5,-0.02147,4e-05,0.36265]
[1586207107360,170.96,7248.0,206.5,-0.02158,4e-05,0.3642]
[1586207112391,171.0,7248.38,206.5,-0.02159,4e-05,0.36428]
[1586207117424,171.03,7248.44,206.5,-0.02161,4e-05,0.36453]
[1586207122459,171.07,7246.27,206.5,-0.02172,4e-05,0.366]
[1586207127499,171.09,7245.52,206.5,-0.02176,4e-05,0.3666]
[1586207137567,171.15,7250.43,206.5,-0.02158,4e-05,0.36419]
[1586207142603,171.19,7246.19,206.5,-0.02178,4e-05,0.36686]
[1586207147637,171.23,7251.18,206.5,-0.02159,4e-05,0.36434]
[1586207153678,171.27,7251.19,206.5,-0.02161,4e-05,0.36466]
[1586207163747,171.33,7250.74,206.5,-0.02166,4e-05,0.3654]
[1586207169433,171.36,7251.46,206.5,-0.02165,4e-05,0.36526]
[1586207174827,171.39,7251.53,206.5,-0.02166,4e-05,0.36545]
[1586207184896,171.45,7252.97,206.5,-0.02164,4e-05,0.36513]
[1586207189930,171.48,7252.37,206.5,-0.02168,4e-05,0.36569]
[1586207194965,171.5,7252.31,206.5,-0.02168,4e-05,0.36576]
[1586207200002,171.53,7252.29,206.5,-0.0217,4e-05,0.36597]
[1586207205039,171.55,7251.61,206.5,-0.02174,4e-05,0.36653]
[1586207215106,171.59,7251.5,206.5,-0.02177,4e-05,0.36691]
[1586207220139,171.61,7252.34,206.5,-0.02174,4e-05,0.36659]
[1586207225174,171.63,7252.33,206.5,-0.02175,4e-05,0.36675]
[1586207235433,171.67,7252.6,206.5,-0.02176,4e-05,0.3669]
[1586207241290,171.69,7252.61,206.5,-0.02177,4e-05,0.36706]
[1586207247332,171.71,7252.69,206.5,-0.02178,4e-05,0.36717]
[1586207253371,171.73,7252.55,206.5,-0.02179,4e-05,0.36723]
[1586207263442,171.76,7252.95,206.5,-0.02179,4e-05,0.36725]
[1586207268476,171.77,7252.75,206.5,-0.02181,4e-05,0.36748]
[1586207273516,171.79,7252.61,206.5,-0.02182,4e-05,0.36767]
[1586207278550,171.8,7252.81,206.5,-0.02182,4e-05,0.36766]
[1586207288617,171.82,7252.84,206.5,-0.02183,4e-05,0.36785]
[1586207293651,171.84,7253.11,206.5,-0.02183,4e-05,0.36779]
[1586207299697,171.85,7253.05,206.5,-0.02184,4e-05,0.36793]
[1586207304726,171.86,7252.89,206.5,-0.02185,4e-05,0.36811]
[1586207314797,171.88,7252.56,206.5,-0.02187,4e-05,0.36828]
[1586207319836,171.89,7252.32,206.5,-0.02188,4e-05,0.36848]
[1586207324870,171.9,7252.61,206.5,-0.02187,4e-05,0.36838]
[1586207334941,171.91,7252.39,206.5,-0.02189,4e-05,0.36864]
[1586207339978,171.92,7252.41,206.5,-0.02189,4e-05,0.36868]
[1586207346018,171.93,7252.26,206.5,-0.02191,4e-05,0.36882]
[1586207356087,171.94,7252.4,206.5,-0.02191,4e-05,0.36884]
[1586207361122,171.95,7252.73,206.5,-0.02189,4e-05,0.3687]
[1586207366156,171.95,7252.45,206.5,-0.02191,4e-05,0.3689]
[1586207371194,171.96,7252.56,206.5,-0.0219,4e-05,0.36871]
[1586207376232,171.96,7252.22,206.5,-0.02192,4e-05,0.36894]
[1586207386298,171.97,7252.39,206.5,-0.02191,4e-05,0.36892]
[1586207391335,171.98,7252.32,206.5,-0.02192,4e-05,0.36899]
[1586207396372,171.98,7252.37,206.5,-0.02192,4e-05,0.369]
[1586207406433,171.99,7252.95,206.5,-0.0219,4e-05,0.36875]
[1586207411475,171.99,7253.39,206.5,-0.02188,4e-05,0.36855]
[1586207416511,172.0,7253.21,206.5,-0.0219,4e-05,0.3687]
[1586207427589,172.01,7252.87,206.5,-0.02192,4e-05,0.36898]
[1586207432623,172.02,7252.98,206.5,-0.0219,4e-05,0.36878]
[1586207437658,172.02,7253.26,206.5,-0.0219,4e-05,0.36866]
[1586207447728,172.03,7253.45,206.5,-0.02189,4e-05,0.36865]
[1586207452764,172.04,7253.41,206.5,-0.0219,4e-05,0.36872]
[1586207457796,172.05,7253.55,206.5,-0.0219,4e-05,0.36868]
[1586207463433,172.05,7253.33,206.5,-0.02191,4e-05,0.36886]
[1586207473907,172.06,7253.17,206.5,-0.02192,4e-05,0.36902]
[1586207478940,172.06,7252.12,206.5,-0.02197,4e-05,0.36963]
[1586207483976,172.06,7252.07,206.5,-0.02197,4e-05,0.36966]
[1586207489011,172.06,7252.06,206.5,-0.02197,4e-05,0.36966]
[1586207500093,172.06,7252.13,206.5,-0.02196,4e-05,0.36946]
[1586207505121,172.07,7251.58,206.5,-0.02198,4e-05,0.36978]
[1586207511166,172.06,7251.51,206.5,-0.02198,4e-05,0.36981]
[1586207516201,172.06,7251.56,206.5,-0.02198,4e-05,0.36978]
[1586207526274,172.06,7251.29,206.5,-0.02199,4e-05,0.3699]
[1586207531306,172.06,7249.76,206.5,-0.02206,4e-05,0.37074]
[1586207536342,172.05,7249.22,206.5,-0.02208,4e-05,0.37099]
[1586207546410,172.03,7248.48,206.5,-0.0221,4e-05,0.37127]
[1586207551446,172.02,7248.81,206.5,-0.02207,4e-05,0.37084]
[1586207556484,172.02,7248.8,206.5,-0.02207,4e-05,0.37079]
[1586207561516,172.01,7248.78,206.5,-0.02206,4e-05,0.37074]
[1586207566550,172.0,7248.79,206.5,-0.02206,4e-05,0.37069]
[1586207577628,171.99,7248.69,206.5,-0.02206,4e-05,0.37064]
[1586207582662,171.99,7248.28,206.5,-0.02207,4e-05,0.37082]
[1586207589433,171.98,7248.26,206.5,-0.02207,4e-05,0.37077]
[1586207600795,171.96,7247.31,206.5,-0.0221,4e-05,0.37118]
[1586207605824,171.95,7246.19,206.5,-0.02214,4e-05,0.37174]
[1586207610861,171.94,7246.49,206.5,-0.02212,4e-05,0.37149]
[1586207615897,171.93,7246.14,206.5,-0.02212,4e-05,0.37144]
[1586207625967,171.91,7245.62,206.5,-0.02214,4e-05,0.37157]
[1586207631001,171.9,7245.06,206.5,-0.02215,4e-05,0.3718]
[1586207646102,171.87,7245.26,206.5,-0.02213,4e-05,0.37145]
[1586207651143,171.87,7245.77,206.5,-0.0221,4e-05,0.3711]
[1586207656176,171.86,7245.9,206.5,-0.02209,4e-05,0.37097]
[1586207666246,171.84,7245.73,206.5,-0.02209,4e-05,0.37096]
[1586207671282,171.84,7245.65,206.5,-0.02208,4e-05,0.37078]
[1586207676315,171.83,7245.77,206.5,-0.02207,4e-05,0.37067]
[1586207682432,171.83,7245.67,206.5,-0.02207,4e-05,0.37067]
[1586207687581,171.82,7245.74,206.5,-0.02207,4e-05,0.37061]
[1586207693440,171.82,7245.69,206.5,-0.02207,4e-05,0.37058]
[1586207703507,171.81,7245.94,206.5,-0.02205,4e-05,0.37037]
[1586207708543,171.81,7246.57,206.5,-0.02202,4e-05,0.37]
[1586207718614,171.81,7246.72,206.5,-0.02202,4e-05,0.36991]
[1586207723646,171.81,7246.44,206.5,-0.02203,4e-05,0.37007]
[1586207728684,171.8,7246.57,206.5,-0.02202,4e-05,0.36998]
[1586207733718,171.8,7246.91,206.5,-0.022,4e-05,0.36962]
[1586207743787,171.81,7247.63,206.5,-0.02197,4e-05,0.36923]
[1586207748825,171.81,7247.95,206.5,-0.02196,4e-05,0.36908]
[1586207753855,171.81,7248.19,206.5,-0.02195,4e-05,0.36897]
[1586207758895,171.82,7248.56,206.5,-0.02193,4e-05,0.3688]
[1586207768968,171.83,7248.87,206.5,-0.02193,4e-05,0.36871]
[1586207773996,171.84,7250.39,206.5,-0.02187,4e-05,0.36792]
[1586207779031,171.85,7250.7,206.5,-0.02186,4e-05,0.36784]
[1586207784067,171.86,7250.68,206.5,-0.02187,4e-05,0.36793]
[1586207794140,171.88,7250.75,206.5,-0.02187,4e-05,0.36788]
[1586207799178,171.89,7250.77,206.5,-0.02187,4e-05,0.36795]
[1586207804211,171.9,7250.72,206.5,-0.02188,4e-05,0.36806]
[1586207814284,171.92,7251.07,206.5,-0.02187,4e-05,0.36801]
[1586207819318,171.93,7251.1,206.5,-0.02188,4e-05,0.36806]
[1586207824355,171.94,7251.11,206.5,-0.02188,4e-05,0.36813]
[1586207829433,171.94,7251.11,206.5,-0.02189,4e-05,0.36819]
[1586207835434,171.95,7251.28,206.5,-0.02188,4e-05,0.36818]
[1586207841432,171.96,7251.46,206.5,-0.02188,4e-05,0.36815]
[1586207846512,171.97,7251.47,206.5,-0.02189,4e-05,0.36821]
[1586207856582,171.99,7251.65,206.5,-0.02188,4e-05,0.36805]
[1586207861613,171.99,7251.74,206.5,-0.02188,4e-05,0.36807]
[1586207866649,172.0,7251.83,206.5,-0.02188,4e-05,0.36808]
[1586207871685,172.01,7251.75,206.5,-0.02189,4e-05,0.3682]
[1586207876719,172.02,7251.69,206.5,-0.02189,4e-05,0.3683]
[1586207886787,172.03,7251.16,206.5,-0.02192,4e-05,0.36869]
[1586207891825,172.04,7251.15,206.5,-0.02193,4e-05,0.36874]
[1586207896861,172.04,7251.35,206.5,-0.02192,4e-05,0.36866]
[1586207911966,172.06,7251.32,206.5,-0.02192,4e-05,0.36861]
[1586207917005,172.06,7251.48,206.5,-0.02192,4e-05,0.36856]
[1586207927072,172.07,7251.79,206.5,-0.02191,4e-05,0.36847]
[1586207932105,172.08,7251.82,206.5,-0.02191,4e-05,0.3685]
[1586207937140,172.08,7252.0,206.5,-0.02191,4e-05,0.36844]
[1586207942174,172.09,7251.83,206.5,-0.02192,4e-05,0.36858]
[1586207949105,172.09,7251.83,206.5,-0.02192,4e-05,0.36861]
[1586207954257,172.1,7251.86,206.5,-0.02192,4e-05,0.36866]
[1586207959292,172.1,7251.86,206.5,-0.02192,4e-05,0.36869]
[1586207964329,172.11,7251.99,206.5,-0.02192,4e-05,0.36865]
[1586207969364,172.11,7251.99,206.5,-0.02192,4e-05,0.36869]
[1586207979435,172.12,7252.04,206.5,-0.02192,4e-05,0.36856]
[1586207985433,172.13,7251.87,206.5,-0.02193,4e-05,0.3687]
[1586207990512,172.13,7252.09,206.5,-0.02192,4e-05,0.36861]
[1586207996555,172.14,7252.16,206.5,-0.02192,4e-05,0.36861]
[1586208006624,172.14,7251.88,206.5,-0.02193,4e-05,0.36882]
[1586208012432,172.15,7251.88,206.5,-0.02194,4e-05,0.36885]
[1586208017703,172.15,7251.88,206.5,-0.02194,4e-05,0.36888]
[1586208027778,172.15,7251.89,206.5,-0.02194,4e-05,0.36891]
[1586208032809,172.16,7251.85,206.5,-0.02193,4e-05,0.36878]
[1586208037842,172.16,7251.87,206.5,-0.02194,4e-05,0.3688]
[1586208042877,172.17,7252.07,206.5,-0.02193,4e-05,0.36872]
[1586208047913,172.17,7252.47,206.5,-0.02191,4e-05,0.36853]
[1586208057983,172.18,7252.65,206.5,-0.02191,4e-05,0.3685]
[1586208063020,172.18,7252.9,206.5,-0.0219,4e-05,0.36839]
[1586208068054,172.19,7253.25,206.5,-0.02189,4e-05,0.36824]
[1586208078126,172.2,7254.11,206.5,-0.02186,4e-05,0.36787]
[1586208083163,172.21,7254.62,206.5,-0.02185,4e-05,0.36766]
[1586208087788,172.22,7254.57,206.5,-0.02185,4e-05,0.36774]
[1586208087790,172.22,7254.57,206.5,-0.02185,4e-05,0.36774]
[1586208088106,172.22,7254.57,206.5,-0.02185,4e-05,0.36774]
[1586208088117,172.22,7254.57,206.5,-0.02185,4e-05,0.36774]
[1586208093227,172.23,7255.16,206.5,-0.02182,4e-05,0.36733]
[1586208098263,172.24,7255.38,206.5,-0.02182,4e-05,0.3673]
[1586208108335,172.26,7255.53,206.5,-0.02183,4e-05,0.36738]
[1586208113370,172.27,7255.64,206.5,-0.02183,4e-05,0.3674]
[1586208118411,172.29,7256.65,206.5,-0.02179,4e-05,0.36693]
[1586208128479,172.31,7256.97,206.5,-0.02179,4e-05,0.36696]
[1586208133513,172.32,7257.1,206.5,-0.02179,4e-05,0.36698]
[1586208138543,172.34,7257.55,206.5,-0.02178,4e-05,0.36682]
[1586208143582,172.35,7257.27,206.5,-0.0218,4e-05,0.36709]
[1586208148962,172.36,7256.91,206.5,-0.02182,4e-05,0.36736]
[1586208156433,172.38,7257.29,206.5,-0.0218,4e-05,0.36712]
[1586208161708,172.39,7257.21,206.5,-0.02181,4e-05,0.36725]
[1586208166742,172.4,7258.24,206.5,-0.02178,4e-05,0.36676]
[1586208176813,172.43,7258.62,206.5,-0.02177,4e-05,0.36677]
[1586208178933,172.43,7258.89,206.5,-0.02177,4e-05,0.36666]
[1586208184869,172.45,7259.09,206.5,-0.02177,4e-05,0.36668]
[1586208189903,172.46,7259.52,206.5,-0.02176,4e-05,0.36655]
[1586208193083,172.47,7260.2,206.5,-0.02173,4e-05,0.36624]
[1586208198964,172.49,7261.33,206.5,-0.0217,4e-05,0.36578]
[1586208204422,172.51,7262.24,206.5,-0.02167,4e-05,0.36543]
[1586208210045,172.54,7263.15,206.5,-0.02164,4e-05,0.36514]
[1586208215084,172.56,7264.68,206.5,-0.02158,4e-05,0.36431]
[1586208220118,172.59,7265.51,206.5,-0.02156,4e-05,0.36406]
[1586208225153,172.62,7265.98,206.5,-0.02156,4e-05,0.36402]
[1586208236228,172.68,7267.42,206.5,-0.02153,4e-05,0.36371]
[1586208241265,172.71,7267.76,206.5,-0.02153,4e-05,0.36375]
[1586208245196,172.73,7268.14,206.5,-0.02153,4e-05,0.36368]
[1586208249231,172.67,7268.11,206.5,-0.0215,4e-05,0.36327]
[1586208249478,172.61,7268.61,206.5,-0.02144,4e-05,0.36252]
[1586208257795,172.67,7268.84,206.5,-0.02147,4e-05,0.36284]
[1586208264426,172.72,7269.61,206.5,-0.02146,4e-05,0.36278]
[1586208267986,172.74,7269.72,206.5,-0.02147,4e-05,0.36288]
[1586208273490,172.78,7270.65,206.5,-0.02144,4e-05,0.36252]
[1586208283562,172.85,7272.12,206.5,-0.02142,4e-05,0.36228]
[1586208294433,172.93,7272.6,206.5,-0.02144,4e-05,0.36265]
[1586208306433,173.01,7272.9,206.5,-0.02147,4e-05,0.36309]
[1586208312432,173.04,7273.1,206.5,-0.02148,4e-05,0.36327]
[1586208317797,173.07,7273.54,206.5,-0.02148,4e-05,0.36326]
[1586208322837,173.1,7273.99,206.5,-0.02148,4e-05,0.36324]
[1586208327871,173.13,7274.6,206.5,-0.02147,4e-05,0.36314]
[1586208337940,173.19,7274.79,206.5,-0.02148,4e-05,0.36333]
[1586208342977,173.22,7274.82,206.5,-0.0215,4e-05,0.36353]
[1586208348009,173.25,7274.52,206.5,-0.02153,4e-05,0.36391]
[1586208360098,173.3,7274.52,206.5,-0.02156,4e-05,0.36435]
[1586208365130,173.32,7274.37,206.5,-0.02157,4e-05,0.36461]
[1586208370166,173.34,7274.77,206.5,-0.02157,4e-05,0.36456]
[1586208381242,173.39,7275.04,206.5,-0.02158,4e-05,0.36479]
[1586208386279,173.42,7276.46,206.5,-0.02154,4e-05,0.36419]
[1586208391311,173.44,7278.47,206.5,-0.02146,4e-05,0.3631]
[1586208396346,173.48,7282.77,206.5,-0.0213,4e-05,0.36101]
[1586208406420,173.56,7285.22,206.5,-0.02124,4e-05,0.36032]
[1586208411432,173.6,7286.0,206.5,-0.02123,4e-05,0.36024]
[1586208416488,173.65,7286.66,206.5,-0.02123,4e-05,0.36022]
[1586208426560,173.73,7287.56,206.5,-0.02124,4e-05,0.36041]
[1586208431597,173.78,7288.02,206.5,-0.02124,4e-05,0.36049]
[1586208436631,173.82,7288.48,206.5,-0.02125,4e-05,0.36056]
[1586208447433,173.9,7288.04,206.5,-0.02131,4e-05,0.36147]
[1586208452746,173.94,7288.74,206.5,-0.02129,4e-05,0.36119]
[1586208453602,173.94,7289.48,206.5,-0.02126,4e-05,0.36085]
[1586208458784,173.98,7290.57,206.5,-0.02124,4e-05,0.36056]
[1586208463829,174.02,7291.34,206.5,-0.02123,4e-05,0.36045]
[1586208473896,174.1,7291.3,206.5,-0.02127,4e-05,0.36108]
[1586208480433,174.15,7292.26,206.5,-0.02126,4e-05,0.36097]
[1586208486433,174.2,7292.33,206.5,-0.02128,4e-05,0.36127]
[1586208498433,174.28,7292.31,206.5,-0.02133,4e-05,0.3619]
[1586208504108,174.31,7291.91,206.5,-0.02136,4e-05,0.36236]
[1586208505567,174.31,7291.13,206.5,-0.0214,4e-05,0.36282]
[1586208505569,174.31,7291.13,206.5,-0.0214,4e-05,0.36282]
[1586208505997,174.31,7291.13,206.5,-0.0214,4e-05,0.36282]
[1586208506000,174.31,7291.13,206.5,-0.0214,4e-05,0.36282]
[1586208515183,174.36,7291.19,206.5,-0.02141,4e-05,0.36301]
[1586208525255,174.41,7291.37,206.5,-0.02143,4e-05,0.36328]
[1586208525553,174.41,7291.4,206.5,-0.02143,4e-05,0.36329]
[1586208531301,174.43,7289.54,206.5,-0.02152,4e-05,0.36447]
[1586208536332,174.45,7287.65,206.5,-0.02161,4e-05,0.3656]
[1586208541367,174.45,7287.25,206.5,-0.02163,4e-05,0.36589]
[1586208546403,174.46,7285.57,206.5,-0.0217,4e-05,0.36686]
[1586208556470,174.46,7285.23,206.5,-0.02172,4e-05,0.36707]
[1586208561504,174.46,7285.37,206.5,-0.02171,4e-05,0.36699]
[1586208566540,174.46,7285.07,206.5,-0.02172,4e-05,0.36717]
[1586208576613,174.46,7284.59,206.5,-0.02173,4e-05,0.36725]
[1586208581649,174.46,7284.95,206.5,-0.02172,4e-05,0.36705]
[1586208586681,174.46,7284.88,206.5,-0.02172,4e-05,0.36709]
[1586208591719,174.46,7284.85,206.5,-0.02172,4e-05,0.36711]
[1586208597433,174.46,7284.98,206.5,-0.02172,4e-05,0.36704]
[1586208609433,174.46,7284.53,206.5,-0.02174,4e-05,0.36727]
[1586208614879,174.46,7285.18,206.5,-0.02171,4e-05,0.36691]
[1586208619915,174.46,7284.13,206.5,-0.02175,4e-05,0.36749]
[1586208629988,174.45,7282.12,206.5,-0.02183,4e-05,0.36854]
[1586208635019,174.45,7281.08,206.5,-0.02186,4e-05,0.36886]
[1586208640058,174.43,7279.88,206.5,-0.02191,4e-05,0.36944]
[1586208645091,174.42,7279.41,206.5,-0.02192,4e-05,0.36959]
[1586208657180,174.39,7279.46,206.5,-0.0219,4e-05,0.36933]
[1586208662206,174.38,7279.7,206.5,-0.02188,4e-05,0.3691]
[1586208667242,174.37,7279.17,206.5,-0.0219,4e-05,0.3693]
[1586208678433,174.34,7278.98,206.5,-0.02189,4e-05,0.36921]
[1586208684362,174.33,7279.95,206.5,-0.02185,4e-05,0.36857]
[1586208689395,174.32,7279.69,206.5,-0.02185,4e-05,0.36866]
[1586208694434,174.31,7279.59,206.5,-0.02184,4e-05,0.36847]
[1586208706515,174.3,7279.11,206.5,-0.02185,4e-05,0.3686]
[1586208711552,174.29,7279.1,206.5,-0.02185,4e-05,0.36854]
[1586208716587,174.28,7279.04,206.5,-0.02185,4e-05,0.36852]
[1586208726657,174.27,7279.22,206.5,-0.02183,4e-05,0.3683]
[1586208736729,174.25,7279.33,206.5,-0.02182,4e-05,0.36815]
[1586208741764,174.25,7279.49,206.5,-0.02181,4e-05,0.36803]
[1586208746800,174.25,7279.64,206.5,-0.0218,4e-05,0.36791]
[1586208756869,174.24,7280.09,206.5,-0.02177,4e-05,0.36745]
[1586208761906,174.24,7281.48,206.5,-0.02171,4e-05,0.36668]
[1586208766938,174.24,7281.84,206.5,-0.0217,4e-05,0.36651]
[1586208777011,174.25,7282.4,206.5,-0.02168,4e-05,0.36628]
[1586208783053,174.26,7282.33,206.5,-0.02169,4e-05,0.36636]
[1586208788088,174.26,7282.26,206.5,-0.02169,4e-05,0.36644]
[1586208793125,174.27,7283.4,206.5,-0.02165,4e-05,0.36585]
[1586208798156,174.28,7282.86,206.5,-0.02167,4e-05,0.3662]
[1586208804433,174.28,7282.89,206.5,-0.02168,4e-05,0.36624]
[1586208810241,174.29,7283.08,206.5,-0.02167,4e-05,0.36619]
[1586208815279,174.3,7282.94,206.5,-0.02167,4e-05,0.36614]
[1586208833405,174.32,7283.45,206.5,-0.02166,4e-05,0.36604]
[1586208838440,174.33,7284.08,206.5,-0.02164,4e-05,0.36574]
[1586208843476,174.33,7283.17,206.5,-0.02168,4e-05,0.36629]
[1586208843669,174.33,7283.17,206.5,-0.02168,4e-05,0.36629]
[1586208848923,174.33,7283.12,206.5,-0.02169,4e-05,0.36634]
[1586208856562,174.34,7283.61,206.5,-0.02167,4e-05,0.36615]
[1586208857854,174.35,7283.57,206.5,-0.02167,4e-05,0.36618]
[1586208863614,174.35,7283.53,206.5,-0.02168,4e-05,0.36625]
[1586208868654,174.36,7283.69,206.5,-0.02167,4e-05,0.36621]
[1586208878726,174.37,7283.56,206.5,-0.02168,4e-05,0.36619]
[1586208883757,174.37,7283.59,206.5,-0.02168,4e-05,0.36621]
[1586208886887,174.38,7283.27,206.5,-0.02169,4e-05,0.36641]
[1586208892820,174.38,7283.18,206.5,-0.0217,4e-05,0.36649]
[1586208897859,174.39,7283.41,206.5,-0.02169,4e-05,0.3664]
[1586208908932,174.4,7284.69,206.5,-0.02164,4e-05,0.36579]
[1586208913971,174.41,7286.13,206.5,-0.02159,4e-05,0.36508]
[1586208919003,174.42,7287.92,206.5,-0.02152,4e-05,0.36421]
[1586208930081,174.46,7288.5,206.5,-0.02152,4e-05,0.36419]
[1586208935114,174.48,7288.72,206.5,-0.02151,4e-05,0.36402]
[1586208940148,174.49,7288.73,206.5,-0.02152,4e-05,0.36415]
[1586208945189,174.51,7288.92,206.5,-0.02152,4e-05,0.36418]
[1586208955255,174.54,7288.82,206.5,-0.02154,4e-05,0.36447]
[1586208960291,174.55,7288.37,206.5,-0.02157,4e-05,0.36482]
[1586208965326,174.56,7288.34,206.5,-0.02157,4e-05,0.36493]
[1586208970362,174.58,7288.3,206.5,-0.02158,4e-05,0.36504]
[1586208975396,174.59,7288.23,206.5,-0.02159,4e-05,0.36515]
[1586208985468,174.61,7288.37,206.5,-0.02159,4e-05,0.36523]
[1586208990502,174.61,7288.24,206.5,-0.02161,4e-05,0.36538]
[1586208995541,174.62,7288.27,206.5,-0.0216,4e-05,0.36525]
[1586209005606,174.64,7287.82,206.5,-0.02163,4e-05,0.36563]
[1586209010641,174.65,7287.68,206.5,-0.02164,4e-05,0.36576]
[1586209015680,174.65,7286.36,206.5,-0.02169,4e-05,0.36651]
[1586209020709,174.65,7283.95,206.5,-0.0218,4e-05,0.36784]
[1586209025746,174.64,7283.3,206.5,-0.02182,4e-05,0.36814]
[1586209035820,174.62,7280.64,206.5,-0.02192,4e-05,0.36946]
[1586209040851,174.61,7279.2,206.5,-0.02197,4e-05,0.37014]
[1586209045889,174.59,7278.97,206.5,-0.02197,4e-05,0.37012]
[1586209055958,174.55,7278.58,206.5,-0.02196,4e-05,0.36987]
[1586209060991,174.54,7277.6,206.5,-0.02199,4e-05,0.37028]
[1586209066025,174.52,7275.81,206.5,-0.02206,4e-05,0.3711]
[1586209071060,174.49,7275.66,206.5,-0.02205,4e-05,0.371]
[1586209076098,174.46,7275.1,206.5,-0.02206,4e-05,0.3711]
[1586209086165,174.42,7273.07,206.5,-0.02212,4e-05,0.37185]
[1586209096236,174.36,7271.07,206.5,-0.02217,4e-05,0.37251]
[1586209106306,174.3,7270.36,206.5,-0.02217,4e-05,0.37242]
[1586209111340,174.27,7270.61,206.5,-0.02213,4e-05,0.37187]
[1586209116374,174.24,7270.75,206.5,-0.02211,4e-05,0.37158]
[1586209121418,174.22,7270.83,206.5,-0.02209,4e-05,0.37134]
[1586209126445,174.19,7270.9,206.5,-0.02208,4e-05,0.37112]
[1586209136517,174.15,7271.72,206.5,-0.02202,4e-05,0.37034]
[1586209141552,174.14,7271.86,206.5,-0.02201,4e-05,0.37013]
[1586209146589,174.12,7272.64,206.5,-0.02196,4e-05,0.36957]
[1586209156657,174.11,7275.04,206.5,-0.02185,4e-05,0.36812]
[1586209161692,174.11,7277.32,206.5,-0.02176,4e-05,0.36686]
[1586209166730,174.11,7278.18,206.5,-0.02172,4e-05,0.36641]
[1586209171764,174.11,7280.45,206.5,-0.02162,4e-05,0.36503]
[1586209176798,174.13,7282.39,206.5,-0.02155,4e-05,0.36408]
[1586209186869,174.16,7283.19,206.5,-0.02153,4e-05,0.36392]
[1586209191902,174.18,7283.32,206.5,-0.02154,4e-05,0.36399]
[1586209196938,174.2,7283.84,206.5,-0.02152,4e-05,0.36385]
[1586209212043,174.25,7283.33,206.5,-0.02157,4e-05,0.36451]
[1586209217081,174.26,7283.07,206.5,-0.02159,4e-05,0.36476]
[1586209222115,174.28,7282.99,206.5,-0.0216,4e-05,0.36491]
[1586209227147,174.29,7283.01,206.5,-0.02161,4e-05,0.365]
[1586209237218,174.31,7283.22,206.5,-0.0216,4e-05,0.3649]
[1586209242255,174.33,7282.8,206.5,-0.02163,4e-05,0.36522]
[1586209247289,174.34,7282.5,206.5,-0.02164,4e-05,0.36546]
[1586209258364,174.35,7281.99,206.5,-0.02168,4e-05,0.36588]
[1586209263399,174.36,7280.67,206.5,-0.02173,4e-05,0.36664]
[1586209268438,174.36,7280.28,206.5,-0.02175,4e-05,0.36687]
[1586209273469,174.36,7280.19,206.5,-0.02176,4e-05,0.36692]
[1586209278494,174.36,7280.4,206.5,-0.02175,4e-05,0.36681]
[1586209283550,174.36,7280.33,206.5,-0.02175,4e-05,0.36686]
[1586209288581,174.36,7280.18,206.5,-0.02176,4e-05,0.36694]
[1586209293614,174.36,7280.16,206.5,-0.02175,4e-05,0.36678]
[1586209309735,174.36,7280.15,206.5,-0.02175,4e-05,0.36681]
[1586209314770,174.37,7280.18,206.5,-0.02175,4e-05,0.3668]
[1586209319803,174.37,7279.99,206.5,-0.02176,4e-05,0.36691]
[1586209324841,174.37,7279.99,206.5,-0.02176,4e-05,0.36691]
[1586209334907,174.37,7279.91,206.5,-0.02176,4e-05,0.36696]
[1586209339945,174.37,7279.66,206.5,-0.02177,4e-05,0.36709]
[1586209344978,174.37,7279.8,206.5,-0.02177,4e-05,0.36701]
[1586209350132,174.37,7279.98,206.5,-0.02176,4e-05,0.36691]
[1586209356058,174.37,7280.42,206.5,-0.02173,4e-05,0.3665]
[1586209362096,174.37,7280.39,206.5,-0.02173,4e-05,0.36654]
[1586209367132,174.37,7280.6,206.5,-0.02173,4e-05,0.36644]
[1586209372166,174.37,7280.49,206.5,-0.02173,4e-05,0.36652]
[1586209377200,174.38,7280.54,206.5,-0.02173,4e-05,0.36652]
[1586209387272,174.38,7280.73,206.5,-0.02173,4e-05,0.36645]
[1586209392305,174.39,7280.77,206.5,-0.02173,4e-05,0.36645]
[1586209398348,174.39,7280.73,206.5,-0.02173,4e-05,0.3665]
[1586209403394,174.39,7280.97,206.5,-0.02172,4e-05,0.36639]
[1586209408766,174.39,7280.56,206.5,-0.02174,4e-05,0.36663]
[1586209415466,174.4,7280.54,206.5,-0.02173,4e-05,0.36649]
[1586209420504,174.4,7280.5,206.5,-0.02173,4e-05,0.36653]
[1586209425541,174.4,7280.64,206.5,-0.02173,4e-05,0.36647]
[1586209435607,174.41,7280.64,206.5,-0.02173,4e-05,0.36651]
[1586209440644,174.41,7281.83,206.5,-0.02168,4e-05,0.36589]
[1586209445679,174.42,7281.91,206.5,-0.02168,4e-05,0.36589]
[1586209450718,174.42,7282.25,206.5,-0.02167,4e-05,0.36575]
[1586209455747,174.43,7282.3,206.5,-0.02167,4e-05,0.36577]
[1586209467433,174.44,7282.32,206.5,-0.02168,4e-05,0.36585]
[1586209472867,174.45,7281.83,206.5,-0.02169,4e-05,0.36599]
[1586209477901,174.45,7281.92,206.5,-0.02169,4e-05,0.36598]
[1586209487970,174.46,7281.94,206.5,-0.0217,4e-05,0.36605]
[1586209494017,174.47,7281.89,206.5,-0.0217,4e-05,0.36612]
[1586209499055,174.47,7282.21,206.5,-0.02169,4e-05,0.36598]
[1586209504087,174.48,7282.27,206.5,-0.02169,4e-05,0.36598]
[1586209509225,174.48,7282.11,206.5,-0.0217,4e-05,0.36609]
[1586209510317,174.48,7281.95,206.5,-0.02171,4e-05,0.36619]
[1586209516169,174.48,7282.05,206.5,-0.02171,4e-05,0.36618]
[1586209521204,174.49,7282.53,206.5,-0.02169,4e-05,0.36595]
[1586209526242,174.5,7282.58,206.5,-0.02169,4e-05,0.36596]
[1586209536309,174.51,7282.5,206.5,-0.02169,4e-05,0.36591]
[1586209541345,174.51,7282.59,206.5,-0.02169,4e-05,0.36591]
[1586209548390,174.52,7282.63,206.5,-0.02169,4e-05,0.36594]
[1586209549606,174.52,7282.41,206.5,-0.0217,4e-05,0.36606]
[1586209560481,174.52,7282.19,206.5,-0.02171,4e-05,0.36623]
[1586209566433,174.53,7282.02,206.5,-0.02172,4e-05,0.36635]
[1586209571558,174.53,7282.1,206.5,-0.02172,4e-05,0.36633]
[1586209576589,174.53,7282.12,206.5,-0.02172,4e-05,0.36634]
[1586209586659,174.54,7282.26,206.5,-0.02172,4e-05,0.3663]
[1586209591698,174.54,7282.67,206.5,-0.02169,4e-05,0.36592]
[1586209596730,174.55,7283.05,206.5,-0.02168,4e-05,0.36576]
[1586209606801,174.56,7283.3,206.5,-0.02167,4e-05,0.36571]
[1586209611835,174.56,7283.31,206.5,-0.02168,4e-05,0.36575]
[1586209617433,174.57,7283.36,206.5,-0.02168,4e-05,0.36576]
[1586209629433,174.58,7283.39,206.5,-0.02168,4e-05,0.36584]
[1586209635433,174.59,7283.48,206.5,-0.02168,4e-05,0.36584]
[1586209641042,174.59,7283.88,206.5,-0.02167,4e-05,0.36566]
[1586209647083,174.6,7283.57,206.5,-0.02169,4e-05,0.36589]
[1586209657151,174.61,7284.2,206.5,-0.02166,4e-05,0.36546]
[1586209662188,174.62,7286.52,206.5,-0.02157,4e-05,0.36427]
[1586209668228,174.64,7286.25,206.5,-0.02159,4e-05,0.36454]
[1586209671756,174.64,7286.82,206.5,-0.02157,4e-05,0.36428]
[1586209676880,174.66,7286.9,206.5,-0.02157,4e-05,0.36434]
[1586209683336,174.67,7286.65,206.5,-0.02159,4e-05,0.36461]
[1586209688369,174.69,7286.72,206.5,-0.02159,4e-05,0.36466]
[1586209698433,174.71,7286.7,206.5,-0.0216,4e-05,0.36483]
[1586209703477,174.72,7286.82,206.5,-0.0216,4e-05,0.36484]
[1586209708509,174.73,7287.87,206.5,-0.02157,4e-05,0.36435]
[1586209713542,174.74,7287.94,206.5,-0.02156,4e-05,0.36424]
[1586209718576,174.75,7288.07,206.5,-0.02156,4e-05,0.36422]
[1586209724620,174.77,7288.25,206.5,-0.02156,4e-05,0.36428]
[1586209726681,174.77,7288.32,206.5,-0.02156,4e-05,0.36427]
[1586209732675,174.78,7288.92,206.5,-0.02154,4e-05,0.36405]
[1586209737712,174.79,7289.58,206.5,-0.02152,4e-05,0.36377]
[1586209747785,174.81,7290.1,206.5,-0.02151,4e-05,0.36364]
[1586209752821,174.82,7290.05,206.5,-0.02152,4e-05,0.36374]
[1586209757853,174.83,7290.07,206.5,-0.02152,4e-05,0.36379]
[1586209762891,174.84,7290.85,206.5,-0.02149,4e-05,0.36343]
[1586209767922,174.85,7290.88,206.5,-0.0215,4e-05,0.36348]
[1586209777992,174.86,7291.14,206.5,-0.02149,4e-05,0.36328]
[1586209783032,174.87,7290.97,206.5,-0.0215,4e-05,0.36343]
[1586209788064,174.88,7290.46,206.5,-0.02152,4e-05,0.36375]
[1586209799141,174.89,7288.85,206.5,-0.02159,4e-05,0.36473]
[1586209804177,174.9,7287.46,206.5,-0.02166,4e-05,0.36554]
[1586209812202,174.9,7285.71,206.5,-0.02173,4e-05,0.36651]
[1586209817267,174.9,7286.29,206.5,-0.02171,4e-05,0.36618]
[1586209827335,174.9,7286.48,206.5,-0.0217,4e-05,0.3661]
[1586209832376,174.9,7286.64,206.5,-0.02168,4e-05,0.36584]
[1586209837411,174.9,7287.07,206.5,-0.02167,4e-05,0.36563]
[1586209847474,174.91,7288.14,206.5,-0.02163,4e-05,0.36511]
[1586209852510,174.91,7288.55,206.5,-0.02161,4e-05,0.36492]
[1586209857547,174.92,7288.41,206.5,-0.02162,4e-05,0.36503]
[1586209862579,174.92,7288.69,206.5,-0.02161,4e-05,0.36491]
[1586209867615,174.93,7288.83,206.5,-0.02161,4e-05,0.36486]
[1586209879702,174.93,7288.61,206.5,-0.02162,4e-05,0.36505]
[1586209884736,174.94,7288.61,206.5,-0.02162,4e-05,0.36507]
[1586209889770,174.94,7289.11,206.5,-0.0216,4e-05,0.36482]
[1586209894805,174.94,7289.1,206.5,-0.02159,4e-05,0.36467]
[1586209898009,174.95,7290.71,206.5,-0.02153,4e-05,0.3638]
[1586209908905,174.95,7293.29,206.5,-0.02142,4e-05,0.36244]
[1586209913938,174.95,7293.49,206.5,-0.02142,4e-05,0.36235]
[1586209918973,174.96,7293.79,206.5,-0.02141,4e-05,0.3622]
[1586209929043,174.96,7293.6,206.5,-0.02142,4e-05,0.36234]
[1586209934079,174.96,7293.32,206.5,-0.02143,4e-05,0.36251]
[1586209939114,174.96,7293.38,206.5,-0.02143,4e-05,0.36249]
[1586209944149,174.97,7293.18,206.5,-0.02144,4e-05,0.36261]
[1586209949182,174.97,7292.69,206.5,-0.02146,4e-05,0.3629]
[1586209959433,174.97,7292.04,206.5,-0.02148,4e-05,0.3631]
[1586209965295,174.97,7292.79,206.5,-0.02145,4e-05,0.3627]
[1586209970331,174.97,7292.6,206.5,-0.02146,4e-05,0.36282]
[1586209980399,174.98,7292.97,206.5,-0.02144,4e-05,0.36263]
[1586209986433,174.98,7293.33,206.5,-0.02143,4e-05,0.36245]
[1586209992432,174.98,7292.83,206.5,-0.02145,4e-05,0.36274]
[1586209997518,174.98,7293.58,206.5,-0.02142,4e-05,0.36233]
[1586210007592,174.98,7294.01,206.5,-0.0214,4e-05,0.36211]
[1586210012626,174.98,7293.83,206.5,-0.0214,4e-05,0.36205]
[1586210017662,174.98,7293.86,206.5,-0.0214,4e-05,0.36203]
[1586210027737,174.99,7294.23,206.5,-0.02138,4e-05,0.36184]
[1586210032770,174.99,7295.5,206.5,-0.02133,4e-05,0.36116]
[1586210037802,174.99,7296.07,206.5,-0.02131,4e-05,0.36086]
[1586210042834,174.99,7296.56,206.5,-0.02129,4e-05,0.36059]
[1586210047873,174.99,7296.39,206.5,-0.0213,4e-05,0.36069]
[1586210057945,174.99,7296.47,206.5,-0.02129,4e-05,0.36066]
[1586210061055,174.99,7296.42,206.5,-0.0213,4e-05,0.36068]
[1586210067006,174.99,7296.24,206.5,-0.0213,4e-05,0.36079]
[1586210077079,174.99,7296.6,206.5,-0.02128,4e-05,0.36043]
[1586210082113,174.99,7295.45,206.5,-0.02133,4e-05,0.36105]
[1586210087147,174.99,7295.43,206.5,-0.02133,4e-05,0.36107]
[1586210092185,174.99,7295.68,206.5,-0.02132,4e-05,0.36094]
[1586210097217,174.99,7296.32,206.5,-0.02129,4e-05,0.36059]
[1586210107288,174.99,7296.5,206.5,-0.02129,4e-05,0.3605]
[1586210112323,174.99,7295.52,206.5,-0.02133,4e-05,0.36103]
[1586210117360,174.99,7295.03,206.5,-0.02135,4e-05,0.3613]
[1586210127428,174.99,7295.13,206.5,-0.02134,4e-05,0.36125]
[1586210132466,174.99,7294.45,206.5,-0.02136,4e-05,0.36145]
[1586210134288,174.99,7294.26,206.5,-0.02137,4e-05,0.36155]
[1586210139513,175.0,7292.82,206.5,-0.02143,4e-05,0.36234]
[1586210144551,175.0,7292.66,206.5,-0.02144,4e-05,0.36243]
[1586210149582,175.0,7293.01,206.5,-0.02142,4e-05,0.36224]
[1586210155787,175.0,7293.69,206.5,-0.02139,4e-05,0.36187]
[1586210155797,175.0,7293.69,206.5,-0.02139,4e-05,0.36187]
[1586210158194,175.0,7293.72,206.5,-0.02139,4e-05,0.36185]
[1586210158196,175.0,7293.72,206.5,-0.02139,4e-05,0.36185]
[1586210163679,175.0,7294.07,206.5,-0.02138,4e-05,0.36167]
[1586210168715,175.0,7294.1,206.5,-0.02138,4e-05,0.36165]
[1586210178787,175.0,7293.94,206.5,-0.02138,4e-05,0.36174]
[1586210184432,175.0,7293.93,206.5,-0.02138,4e-05,0.36175]
[1586210189868,175.0,7294.59,206.5,-0.02136,4e-05,0.36139]
[1586210194901,175.0,7294.9,206.5,-0.02133,4e-05,0.36105]
[1586210199933,175.0,7294.93,206.5,-0.02133,4e-05,0.36103]
[1586210210004,175.0,7294.68,206.5,-0.02134,4e-05,0.36117]
[1586210215043,175.0,7294.97,206.5,-0.02133,4e-05,0.36101]
[1586210220082,175.0,7295.03,206.5,-0.02133,4e-05,0.36099]
[1586210230144,175.0,7295.54,206.5,-0.02131,4e-05,0.36071]
[1586210235178,175.0,7295.49,206.5,-0.02131,4e-05,0.36074]
[1586210240215,175.0,7295.38,206.5,-0.02131,4e-05,0.36079]
[1586210245252,175.0,7295.35,206.5,-0.02132,4e-05,0.36081]
[1586210255318,175.0,7296.0,206.5,-0.02128,4e-05,0.36029]
[1586210260354,175.0,7295.9,206.5,-0.02128,4e-05,0.36034]
[1586210265391,175.0,7295.96,206.5,-0.02128,4e-05,0.36031]
[1586210280495,175.0,7296.61,206.5,-0.02125,4e-05,0.35996]
[1586210285532,175.0,7296.7,206.5,-0.02125,4e-05,0.35991]
[1586210290562,175.0,7296.54,206.5,-0.02126,4e-05,0.36]
[1586210295599,175.0,7296.46,206.5,-0.02126,4e-05,0.36004]
[1586210305669,175.0,7296.59,206.5,-0.02126,4e-05,0.35997]
[1586210309823,175.0,7296.82,206.5,-0.02125,4e-05,0.35985]
[1586210315739,175.0,7297.42,206.5,-0.02121,4e-05,0.35935]
[1586210325810,175.0,7298.11,206.5,-0.02118,4e-05,0.35898]
[1586210330846,175.0,7299.37,206.5,-0.02113,4e-05,0.3583]
[1586210335879,175.0,7300.35,206.5,-0.02109,4e-05,0.35777]
[1586210338509,175.0,7300.24,206.5,-0.0211,4e-05,0.35783]
[1586210343934,175.0,7300.15,206.5,-0.0211,4e-05,0.35788]
[1586210348968,175.0,7300.51,206.5,-0.02109,4e-05,0.35768]
[1586210355017,175.0,7300.93,206.5,-0.02107,4e-05,0.35746]
[1586210360046,175.0,7301.08,206.5,-0.02106,4e-05,0.35738]
[1586210365082,175.0,7301.41,206.5,-0.02105,4e-05,0.3572]
[1586210370118,175.0,7300.94,206.5,-0.02107,4e-05,0.35745]
[1586210375152,175.0,7301.34,206.5,-0.02104,4e-05,0.35706]
[1586210385221,175.0,7301.98,206.5,-0.02102,4e-05,0.35672]
[1586210390257,175.0,7302.57,206.5,-0.02099,4e-05,0.3564]
[1586210395291,175.0,7303.46,206.5,-0.02096,4e-05,0.35592]
[1586210400329,175.0,7303.73,206.5,-0.02094,4e-05,0.35578]
[1586210410395,175.0,7303.52,206.5,-0.02095,4e-05,0.35589]
[1586210415434,175.0,7303.75,206.5,-0.02094,4e-05,0.35577]
[1586210420466,175.0,7303.48,206.5,-0.02095,4e-05,0.35591]
[1586210425504,175.0,7303.88,206.5,-0.02094,4e-05,0.3557]
[1586210435577,175.0,7303.82,206.5,-0.02093,4e-05,0.35556]
[1586210440610,175.0,7303.71,206.5,-0.02094,4e-05,0.35562]
[1586210445643,175.0,7304.03,206.5,-0.02092,4e-05,0.35545]
[1586210450679,175.0,7303.77,206.5,-0.02093,4e-05,0.35559]
[1586210460752,175.0,7302.82,206.5,-0.02097,4e-05,0.3561]
[1586210465785,175.0,7302.77,206.5,-0.02097,4e-05,0.35613]
[1586210470819,175.0,7302.1,206.5,-0.021,4e-05,0.35648]
[1586210475854,175.0,7302.17,206.5,-0.021,4e-05,0.35645]
[1586210485427,175.0,7295.19,206.5,-0.02128,4e-05,0.36021]
[1586210490958,175.0,7293.95,206.5,-0.02134,4e-05,0.36089]
[1586210495996,175.0,7293.72,206.5,-0.02134,4e-05,0.36084]
[1586210501036,175.0,7293.34,206.5,-0.02135,4e-05,0.36104]
[1586210503497,175.0,7292.2,206.5,-0.0214,4e-05,0.36166]
[1586210509089,175.0,7290.08,206.5,-0.02149,4e-05,0.36282]
[1586210514122,175.0,7291.03,206.5,-0.02145,4e-05,0.3623]
[1586210519160,175.0,7291.22,206.5,-0.02144,4e-05,0.3622]
[1586210524199,175.0,7290.56,206.5,-0.02147,4e-05,0.36255]
[1586210529230,175.0,7290.84,206.5,-0.02146,4e-05,0.36241]
[1586210539306,175.0,7290.8,206.5,-0.02146,4e-05,0.36242]
[1586210544115,175.0,7290.86,206.5,-0.02145,4e-05,0.36239]
[1586210549369,175.0,7292.49,206.5,-0.02139,4e-05,0.3615]
[1586210554403,175.0,7292.67,206.5,-0.02137,4e-05,0.36123]
[1586210564474,175.0,7292.29,206.5,-0.02139,4e-05,0.36144]
[1586210569513,175.0,7294.57,206.5,-0.02129,4e-05,0.3602]
[1586210574544,175.0,7294.3,206.5,-0.0213,4e-05,0.36035]
[1586210578147,175.0,7294.32,206.5,-0.0213,4e-05,0.36034]
[1586210588642,175.0,7294.7,206.5,-0.02129,4e-05,0.36013]
[1586210593680,175.0,7294.48,206.5,-0.02129,4e-05,0.36025]
[1586210598714,175.0,7293.96,206.5,-0.02132,4e-05,0.36053]
[1586210608788,175.0,7294.22,206.5,-0.02131,4e-05,0.36039]
[1586210613818,175.0,7294.35,206.5,-0.02129,4e-05,0.36014]
[1586210618856,175.0,7294.4,206.5,-0.02129,4e-05,0.36012]
[1586210623891,175.0,7294.17,206.5,-0.0213,4e-05,0.36024]
[1586210628927,175.0,7294.29,206.5,-0.02129,4e-05,0.36018]
[1586210638995,175.0,7293.34,206.5,-0.02133,4e-05,0.36069]
[1586210641986,175.0,7292.69,206.5,-0.02136,4e-05,0.36105]
[1586210647050,175.0,7290.61,206.5,-0.02145,4e-05,0.36218]
[1586210652086,175.0,7289.38,206.5,-0.0215,4e-05,0.36285]
[1586210657120,175.0,7287.96,206.5,-0.02156,4e-05,0.36362]
[1586210667195,175.0,7287.4,206.5,-0.02158,4e-05,0.36393]
[1586210667678,175.0,7287.4,206.5,-0.02158,4e-05,0.36393]
[1586210673240,175.0,7287.11,206.5,-0.02158,4e-05,0.36391]
[1586210683302,175.0,7286.46,206.5,-0.02161,4e-05,0.36427]
[1586210688337,175.0,7286.22,206.5,-0.02162,4e-05,0.3644]
[1586210698410,175.0,7282.97,206.5,-0.02176,4e-05,0.36618]
[1586210703433,175.0,7282.28,206.5,-0.02178,4e-05,0.36654]
[1586210707548,174.99,7282.63,206.5,-0.02177,4e-05,0.36633]
[1586210722904,174.99,7283.67,206.5,-0.02172,4e-05,0.36575]
[1586210728620,174.99,7287.59,206.5,-0.02156,4e-05,0.3636]
[1586210733659,174.99,7288.69,206.5,-0.0215,4e-05,0.36282]
[1586210738693,174.99,7289.55,206.5,-0.02147,4e-05,0.36236]
[1586210748762,174.99,7289.67,206.5,-0.02146,4e-05,0.3623]
[1586210753799,174.99,7290.56,206.5,-0.02143,4e-05,0.36182]
[1586210758254,175.0,7290.74,206.5,-0.02142,4e-05,0.36172]
[1586210768900,175.0,7291.59,206.5,-0.02138,4e-05,0.36126]
[1586210773939,175.0,7291.41,206.5,-0.02139,4e-05,0.36136]
[1586210778975,175.0,7291.28,206.5,-0.0214,4e-05,0.36143]
[1586210784006,175.0,7289.51,206.5,-0.02147,4e-05,0.3624]
[1586210789044,175.0,7288.87,206.5,-0.0215,4e-05,0.36275]
[1586210799117,175.0,7286.89,206.5,-0.02157,4e-05,0.36365]
[1586210804155,175.0,7286.49,206.5,-0.02159,4e-05,0.36388]
[1586210809188,175.0,7286.83,206.5,-0.02157,4e-05,0.36369]
[1586210819258,175.0,7286.99,206.5,-0.02157,4e-05,0.3636]
[1586210824294,175.0,7286.88,206.5,-0.02157,4e-05,0.36367]
[1586210829328,175.0,7285.9,206.5,-0.02161,4e-05,0.3642]
[1586210834361,175.0,7284.82,206.5,-0.02166,4e-05,0.3648]
[1586210835364,175.0,7284.82,206.5,-0.02166,4e-05,0.3648]
[1586210840405,175.0,7283.63,206.5,-0.02171,4e-05,0.36545]
[1586210850475,175.0,7283.24,206.5,-0.02172,4e-05,0.36567]
[1586210855508,175.0,7283.27,206.5,-0.02171,4e-05,0.36547]
[1586210860545,175.0,7283.31,206.5,-0.02171,4e-05,0.36546]
[1586210870614,175.0,7283.38,206.5,-0.02171,4e-05,0.36541]
[1586210875649,175.0,7282.72,206.5,-0.02174,4e-05,0.36578]
[1586210876440,175.0,7282.72,206.5,-0.02174,4e-05,0.36578]
[1586210881691,174.99,7279.61,206.5,-0.02187,4e-05,0.36745]
[1586210886725,174.98,7279.53,206.5,-0.02186,4e-05,0.36742]
[1586210896796,174.97,7280.21,206.5,-0.02183,4e-05,0.36693]
[1586210901833,174.97,7281.95,206.5,-0.02175,4e-05,0.36595]
[1586210906864,174.97,7283.09,206.5,-0.0217,4e-05,0.36533]
[1586210916939,174.97,7282.91,206.5,-0.0217,4e-05,0.36528]
[1586210921972,174.97,7283.34,206.5,-0.02169,4e-05,0.36505]
[1586210927005,174.97,7281.54,206.5,-0.02176,4e-05,0.36605]
[1586210932044,174.97,7281.43,206.5,-0.02177,4e-05,0.3661]
[1586210937078,174.97,7280.83,206.5,-0.02179,4e-05,0.36641]
[1586210947149,174.96,7280.88,206.5,-0.02179,4e-05,0.36635]
[1586210952329,174.96,7280.67,206.5,-0.02179,4e-05,0.36645]
[1586210958227,174.96,7279.87,206.5,-0.02182,4e-05,0.36685]
[1586210958877,174.96,7280.0,206.5,-0.02182,4e-05,0.36677]
[1586210964697,174.95,7279.56,206.5,-0.02183,4e-05,0.36696]
[1586210970432,174.94,7279.37,206.5,-0.02184,4e-05,0.367]
[1586210976352,174.93,7278.11,206.5,-0.02188,4e-05,0.36746]
[1586210981385,174.93,7278.44,206.5,-0.02186,4e-05,0.36721]
[1586210986425,174.92,7278.25,206.5,-0.02186,4e-05,0.36726]
[1586210991432,174.91,7278.19,206.5,-0.02186,4e-05,0.36722]
[1586211001524,174.89,7278.43,206.5,-0.02184,4e-05,0.36697]
[1586211004131,174.89,7278.38,206.5,-0.02184,4e-05,0.36698]
[1586211009581,174.89,7279.41,206.5,-0.0218,4e-05,0.36638]
[1586211014618,174.89,7280.1,206.5,-0.02177,4e-05,0.366]
[1586211029725,174.88,7279.13,206.5,-0.0218,4e-05,0.36649]
[1586211034763,174.88,7279.03,206.5,-0.0218,4e-05,0.36635]
[1586211039792,174.88,7279.12,206.5,-0.02179,4e-05,0.36627]
[1586211049864,174.87,7279.69,206.5,-0.02177,4e-05,0.36594]
[1586211054901,174.88,7280.64,206.5,-0.02173,4e-05,0.36543]
[1586211059936,174.88,7280.91,206.5,-0.02172,4e-05,0.36531]
[1586211064968,174.88,7281.01,206.5,-0.02172,4e-05,0.36528]
[1586211070001,174.89,7281.26,206.5,-0.02171,4e-05,0.36517]
[1586211080077,174.89,7280.46,206.5,-0.02174,4e-05,0.36563]
[1586211085112,174.89,7279.04,206.5,-0.0218,4e-05,0.36641]
[1586211090144,174.88,7278.59,206.5,-0.02182,4e-05,0.36662]
[1586211100214,174.88,7280.05,206.5,-0.02175,4e-05,0.36563]
[1586211105249,174.89,7281.04,206.5,-0.02171,4e-05,0.36511]
[1586211110282,174.89,7281.43,206.5,-0.02169,4e-05,0.36494]
[1586211120358,174.9,7281.84,206.5,-0.02168,4e-05,0.36479]
[1586211125388,174.91,7281.78,206.5,-0.02169,4e-05,0.36486]
[1586211130423,174.91,7280.59,206.5,-0.02174,4e-05,0.36555]
[1586211135433,174.91,7280.7,206.5,-0.02173,4e-05,0.3655]
[1586211145529,174.92,7280.74,206.5,-0.02174,4e-05,0.36551]
[1586211150563,174.92,7280.61,206.5,-0.02174,4e-05,0.36559]
[1586211160634,174.92,7281.89,206.5,-0.02168,4e-05,0.36474]
[1586211170713,174.93,7283.17,206.5,-0.02163,4e-05,0.3641]
[1586211175745,174.93,7283.15,206.5,-0.02163,4e-05,0.36415]
[1586211180776,174.94,7283.23,206.5,-0.02163,4e-05,0.36413]
[1586211185815,174.94,7282.96,206.5,-0.02165,4e-05,0.3643]
[1586211196891,174.94,7282.33,206.5,-0.02168,4e-05,0.3647]
[1586211201930,174.95,7282.25,206.5,-0.02168,4e-05,0.36476]
[1586211206961,174.95,7283.25,206.5,-0.02164,4e-05,0.36423]
[1586211217032,174.95,7283.56,206.5,-0.02162,4e-05,0.36392]
[1586211219077,174.96,7283.61,206.5,-0.02162,4e-05,0.3639]
[1586211225088,174.96,7284.05,206.5,-0.0216,4e-05,0.36368]
[1586211230122,174.96,7284.13,206.5,-0.0216,4e-05,0.36365]
[1586211239436,174.96,7285.83,206.5,-0.02153,4e-05,0.36275]
[1586211243477,174.97,7287.48,206.5,-0.02146,4e-05,0.36186]
[1586211249254,174.97,7288.57,206.5,-0.02142,4e-05,0.36128]
[1586211254290,174.97,7288.15,206.5,-0.02143,4e-05,0.36153]
[1586211259323,174.97,7288.53,206.5,-0.02142,4e-05,0.36133]
[1586211270405,174.97,7289.46,206.5,-0.02138,4e-05,0.36085]
[1586211275439,174.97,7289.9,206.5,-0.02136,4e-05,0.36044]
[1586211280473,174.98,7289.96,206.5,-0.02135,4e-05,0.36042]
[1586211290541,174.98,7290.3,206.5,-0.02134,4e-05,0.36025]
[1586211295576,174.98,7290.37,206.5,-0.02134,4e-05,0.36022]
[1586211301623,174.98,7290.73,206.5,-0.02132,4e-05,0.36003]
[1586211308190,174.98,7290.68,206.5,-0.02133,4e-05,0.36007]
[1586211317736,174.98,7287.31,206.5,-0.02147,4e-05,0.36192]
[1586211322763,174.98,7286.93,206.5,-0.02148,4e-05,0.36213]
[1586211332838,174.99,7286.46,206.5,-0.02149,4e-05,0.36223]
[1586211337873,174.99,7285.23,206.5,-0.02155,4e-05,0.3629]
[1586211342912,174.99,7287.48,206.5,-0.02145,4e-05,0.36168]
[1586211347946,174.99,7288.65,206.5,-0.0214,4e-05,0.36105]
[1586211359019,174.99,7290.4,206.5,-0.02133,4e-05,0.36011]
[1586211362617,174.99,7290.56,206.5,-0.02133,4e-05,0.36002]
[1586211368083,174.99,7288.77,206.5,-0.0214,4e-05,0.361]
[1586211378152,174.99,7288.92,206.5,-0.0214,4e-05,0.36093]
[1586211383185,174.99,7288.27,206.5,-0.02142,4e-05,0.36128]
[1586211388222,174.99,7288.95,206.5,-0.02139,4e-05,0.36091]
[1586211393260,174.99,7288.95,206.5,-0.02138,4e-05,0.36074]
[1586211403333,174.99,7288.99,206.5,-0.02138,4e-05,0.36073]
[1586211408362,174.99,7289.01,206.5,-0.02138,4e-05,0.36072]
[1586211413400,174.99,7289.05,206.5,-0.02138,4e-05,0.3607]
[1586211418432,174.99,7288.7,206.5,-0.0214,4e-05,0.36089]
[1586211428505,174.99,7288.83,206.5,-0.02139,4e-05,0.36083]
[1586211433539,174.99,7288.76,206.5,-0.02139,4e-05,0.36087]
[1586211438574,175.0,7288.75,206.5,-0.02139,4e-05,0.36087]
[1586211453680,175.0,7289.37,206.5,-0.02136,4e-05,0.36037]
[1586211458713,175.0,7289.44,206.5,-0.02136,4e-05,0.36033]
[1586211463750,175.0,7289.54,206.5,-0.02135,4e-05,0.36028]
[1586211470012,175.0,7289.66,206.5,-0.02135,4e-05,0.36021]
[1586211475830,175.0,7289.72,206.5,-0.02135,4e-05,0.36019]
[1586211480867,175.0,7290.1,206.5,-0.02133,4e-05,0.35998]
[1586211486433,175.0,7289.96,206.5,-0.02134,4e-05,0.36006]
[1586211496982,175.0,7290.38,206.5,-0.02132,4e-05,0.35983]
[1586211502015,175.0,7290.57,206.5,-0.02131,4e-05,0.35973]
[1586211507050,175.0,7290.66,206.5,-0.02131,4e-05,0.35968]
[1586211512086,175.0,7290.5,206.5,-0.0213,4e-05,0.3596]
[1586211522155,175.0,7289.64,206.5,-0.02134,4e-05,0.36006]
[1586211527192,175.0,7289.19,206.5,-0.02136,4e-05,0.36031]
[1586211532636,175.0,7289.54,206.5,-0.02134,4e-05,0.36012]
[1586211538268,175.0,7289.27,206.5,-0.02136,4e-05,0.36027]
[1586211548343,175.0,7288.32,206.5,-0.02139,4e-05,0.36078]
[1586211553371,175.0,7288.39,206.5,-0.02139,4e-05,0.36075]
[1586211558407,175.0,7288.53,206.5,-0.02139,4e-05,0.36067]
[1586211567617,175.0,7284.41,206.5,-0.02156,4e-05,0.36292]
[1586211573514,175.0,7283.03,206.5,-0.02161,4e-05,0.3635]
[1586211578546,175.0,7282.65,206.5,-0.02162,4e-05,0.36371]
[1586211583580,175.0,7282.73,206.5,-0.02162,4e-05,0.36366]
[1586211588619,175.0,7282.72,206.5,-0.02162,4e-05,0.36367]
[1586211598690,175.0,7281.71,206.5,-0.02166,4e-05,0.36422]
[1586211603719,175.0,7281.77,206.5,-0.02166,4e-05,0.36419]
[1586211608760,175.0,7281.17,206.5,-0.02169,4e-05,0.36452]
[1586211618829,175.0,7280.97,206.5,-0.02169,4e-05,0.36463]
[1586211619452,175.0,7280.97,206.5,-0.02169,4e-05,0.36463]
[1586211624870,175.0,7279.27,206.5,-0.02177,4e-05,0.36556]
[1586211629904,175.0,7279.7,206.5,-0.02175,4e-05,0.36533]
[1586211634939,175.0,7279.58,206.5,-0.02174,4e-05,0.36522]
[1586211639974,175.0,7279.49,206.5,-0.02175,4e-05,0.36527]
[1586211650045,175.0,7280.0,206.5,-0.02172,4e-05,0.36499]
[1586211655080,175.0,7279.97,206.5,-0.02173,4e-05,0.365]
[1586211660120,175.0,7280.04,206.5,-0.02172,4e-05,0.36497]
[1586211670191,175.0,7280.22,206.5,-0.02172,4e-05,0.36487]
[1586211675220,175.0,7280.43,206.5,-0.02171,4e-05,0.36475]
[1586211680255,175.0,7280.35,206.5,-0.02171,4e-05,0.3648]
[1586211690330,175.0,7280.07,206.5,-0.02172,4e-05,0.36495]
[1586211695362,175.0,7279.86,206.5,-0.02172,4e-05,0.36489]
[1586211700400,175.0,7279.8,206.5,-0.02172,4e-05,0.36492]
[1586211705430,175.0,7279.86,206.5,-0.02172,4e-05,0.36489]
[1586211715500,175.0,7277.93,206.5,-0.0218,4e-05,0.36595]
[1586211720538,174.99,7274.12,206.5,-0.02196,4e-05,0.368]
[1586211723986,174.98,7273.8,206.5,-0.02197,4e-05,0.36811]
[1586211724324,174.98,7273.8,206.5,-0.02197,4e-05,0.36811]
[1586211729605,174.97,7273.81,206.5,-0.02196,4e-05,0.36798]
[1586211739671,174.94,7272.75,206.5,-0.02199,4e-05,0.36835]
[1586211749743,174.91,7272.43,206.5,-0.02199,4e-05,0.36828]
[1586211759815,174.88,7271.84,206.5,-0.02198,4e-05,0.36819]
[1586211764846,174.86,7273.13,206.5,-0.02192,4e-05,0.36737]
[1586211765486,174.86,7273.22,206.5,-0.02192,4e-05,0.3673]
[1586211770889,174.85,7273.39,206.5,-0.0219,4e-05,0.36713]
[1586211775929,174.84,7273.51,206.5,-0.0219,4e-05,0.367]
[1586211780959,174.84,7273.46,206.5,-0.02189,4e-05,0.36697]
[1586211791034,174.82,7271.56,206.5,-0.02196,4e-05,0.36786]
[1586211792545,174.81,7271.66,206.5,-0.02196,4e-05,0.36779]
[1586211798078,174.8,7271.32,206.5,-0.02196,4e-05,0.36786]
[1586211803115,174.79,7271.76,206.5,-0.02194,4e-05,0.36752]
[1586211804646,174.79,7272.41,206.5,-0.02191,4e-05,0.36714]
[1586211815202,174.79,7276.04,206.5,-0.02175,4e-05,0.36499]
[1586211825269,174.8,7276.05,206.5,-0.02175,4e-05,0.36504]
[1586211830307,174.8,7277.21,206.5,-0.0217,4e-05,0.36444]
[1586211840374,174.82,7278.68,206.5,-0.02165,4e-05,0.36376]
[1586211846416,174.83,7278.91,206.5,-0.02165,4e-05,0.36372]
[1586211851452,174.84,7278.05,206.5,-0.02169,4e-05,0.36425]
[1586211861524,174.85,7277.43,206.5,-0.02172,4e-05,0.3647]
[1586211872598,174.86,7276.26,206.5,-0.02177,4e-05,0.36523]
[1586211877638,174.86,7276.28,206.5,-0.02177,4e-05,0.36523]
[1586211887740,174.86,7272.68,206.5,-0.02192,4e-05,0.36722]
[1586211899790,174.83,7270.96,206.5,-0.02197,4e-05,0.36792]
[1586211904772,174.82,7270.79,206.5,-0.02198,4e-05,0.36793]
[1586211910864,174.79,7268.68,206.5,-0.02205,4e-05,0.36891]
[1586211915899,174.77,7267.97,206.5,-0.02207,4e-05,0.36916]
[1586211920935,174.75,7266.26,206.5,-0.02213,4e-05,0.36993]
[1586211931006,174.7,7266.13,206.5,-0.0221,4e-05,0.36945]
[1586211936433,174.69,7270.56,206.5,-0.02191,4e-05,0.36688]
[1586211942084,174.68,7270.07,206.5,-0.02192,4e-05,0.36709]
[1586211947118,174.67,7269.6,206.5,-0.02194,4e-05,0.36728]
[1586211957186,174.66,7270.41,206.5,-0.02189,4e-05,0.36672]
[1586211962220,174.65,7269.74,206.5,-0.02192,4e-05,0.36704]
[1586211967256,174.64,7270.01,206.5,-0.0219,4e-05,0.36684]
[1586211972295,174.64,7270.34,206.5,-0.02189,4e-05,0.36661]
[1586211982363,174.63,7271.4,206.5,-0.02184,4e-05,0.36596]
[1586211984097,174.63,7271.42,206.5,-0.02184,4e-05,0.36594]
[1586211989413,174.63,7272.1,206.5,-0.02181,4e-05,0.36557]
[1586211993990,174.63,7271.88,206.5,-0.02181,4e-05,0.36552]
[1586211999485,174.63,7272.2,206.5,-0.02179,4e-05,0.36536]
[1586212001464,174.63,7272.24,206.5,-0.02179,4e-05,0.36534]
[1586212009115,174.64,7273.19,206.5,-0.02176,4e-05,0.36487]
[1586212014588,174.64,7273.15,206.5,-0.02176,4e-05,0.36493]
[1586212021230,174.65,7271.55,206.5,-0.02183,4e-05,0.36583]
[1586212030703,174.64,7271.25,206.5,-0.02184,4e-05,0.36598]
[1586212035739,174.64,7271.31,206.5,-0.02184,4e-05,0.36593]
[1586212041432,174.64,7271.47,206.5,-0.02183,4e-05,0.36584]
[1586212051846,174.64,7272.14,206.5,-0.02179,4e-05,0.36529]
[1586212056882,174.64,7272.3,206.5,-0.02179,4e-05,0.36522]
[1586212061917,174.65,7272.83,206.5,-0.02177,4e-05,0.36495]
[1586212064076,174.65,7272.74,206.5,-0.02177,4e-05,0.36501]
[1586212064508,174.65,7272.74,206.5,-0.02177,4e-05,0.36501]
[1586212070106,174.66,7274.59,206.5,-0.0217,4e-05,0.36405]
[1586212077021,174.67,7274.59,206.5,-0.0217,4e-05,0.36415]
[1586212082064,174.68,7273.49,206.5,-0.02175,4e-05,0.36483]
[1586212087094,174.68,7272.82,206.5,-0.02179,4e-05,0.36522]
[1586212097162,174.69,7272.83,206.5,-0.02179,4e-05,0.36525]
[1586212102200,174.69,7273.23,206.5,-0.02177,4e-05,0.36505]
[1586212107231,174.69,7273.67,206.5,-0.02176,4e-05,0.36484]
[1586212118310,174.71,7274.67,206.5,-0.02171,4e-05,0.36422]
[1586212123346,174.71,7274.24,206.5,-0.02173,4e-05,0.36451]
[1586212128379,174.72,7273.76,206.5,-0.02176,4e-05,0.36482]
[1586212138452,174.73,7272.5,206.5,-0.02181,4e-05,0.36559]
[1586212148521,174.72,7270.66,206.5,-0.02189,4e-05,0.36657]
[1586212158590,174.71,7267.98,206.5,-0.022,4e-05,0.36796]
[1586212168659,174.68,7266.49,206.5,-0.02204,4e-05,0.3685]
[1586212173698,174.66,7265.01,206.5,-0.02209,4e-05,0.36902]
[1586212178728,174.64,7265.16,206.5,-0.02207,4e-05,0.36879]
[1586212188802,174.61,7264.83,206.5,-0.02207,4e-05,0.36871]
[1586212193837,174.59,7262.14,206.5,-0.02217,4e-05,0.37004]
[1586212198870,174.56,7260.68,206.5,-0.02222,4e-05,0.37064]
[1586212203910,174.53,7262.06,206.5,-0.02214,4e-05,0.36967]
[1586212208942,174.51,7262.16,206.5,-0.02213,4e-05,0.36942]
[1586212219018,174.47,7265.38,206.5,-0.02197,4e-05,0.36733]
[1586212224046,174.46,7265.42,206.5,-0.02196,4e-05,0.36724]
[1586212229088,174.45,7267.78,206.5,-0.02185,4e-05,0.36588]
[1586212239150,174.46,7268.22,206.5,-0.02183,4e-05,0.3655]
[1586212244188,174.46,7267.21,206.5,-0.02187,4e-05,0.36606]
[1586212249221,174.45,7264.75,206.5,-0.02197,4e-05,0.36738]
[1586212254254,174.44,7262.33,206.5,-0.02207,4e-05,0.36863]
[1586212259293,174.43,7262.09,206.5,-0.02207,4e-05,0.36865]
[1586212269360,174.37,7251.79,206.5,-0.02249,4e-05,0.37396]
[1586212274395,174.33,7252.12,206.5,-0.02245,4e-05,0.37342]
[1586212279431,174.28,7251.58,206.5,-0.02245,4e-05,0.37339]
[1586212281836,174.27,7251.15,206.5,-0.02246,4e-05,0.3735]
[1586212282822,174.26,7251.89,206.5,-0.02242,4e-05,0.37302]
[1586212293536,174.18,7252.78,206.5,-0.02233,4e-05,0.37174]
[1586212298576,174.15,7251.61,206.5,-0.02236,4e-05,0.37214]
[1586212303598,174.11,7250.16,206.5,-0.02241,4e-05,0.37267]
[1586212308639,174.08,7250.21,206.5,-0.02238,4e-05,0.37235]
[1586212318707,174.01,7251.28,206.5,-0.0223,4e-05,0.37121]
[1586212323741,173.98,7252.31,206.5,-0.02224,4e-05,0.37043]
[1586212328773,173.96,7251.6,206.5,-0.02226,4e-05,0.37063]
[1586212338844,173.91,7251.65,206.5,-0.02223,4e-05,0.37021]
[1586212343878,173.89,7251.99,206.5,-0.0222,4e-05,0.36985]
[1586212348917,173.86,7250.84,206.5,-0.02224,4e-05,0.37032]
[1586212353952,173.84,7250.67,206.5,-0.02222,4e-05,0.37007]
[1586212358987,173.82,7250.73,206.5,-0.02221,4e-05,0.36986]
[1586212369058,173.78,7251.16,206.5,-0.02217,4e-05,0.36933]
[1586212374093,173.77,7253.58,206.5,-0.02205,4e-05,0.36787]
[1586212379125,173.76,7255.62,206.5,-0.02196,4e-05,0.36667]
[1586212389198,173.76,7255.38,206.5,-0.02197,4e-05,0.36678]
[1586212394234,173.76,7255.14,206.5,-0.02198,4e-05,0.36689]
[1586212399267,173.75,7255.15,206.5,-0.02198,4e-05,0.36686]
[1586212404304,173.75,7254.57,206.5,-0.022,4e-05,0.36716]
[1586212410326,173.75,7254.0,206.5,-0.02202,4e-05,0.36745]
[1586212416393,173.74,7253.66,206.5,-0.02202,4e-05,0.36738]
[1586212421425,173.73,7254.2,206.5,-0.022,4e-05,0.36704]
[1586212427467,173.73,7254.03,206.5,-0.022,4e-05,0.3671]
[1586212438547,173.72,7253.92,206.5,-0.022,4e-05,0.36709]
[1586212443577,173.71,7254.58,206.5,-0.02197,4e-05,0.3667]
[1586212448617,173.71,7255.27,206.5,-0.02194,4e-05,0.36631]
[1586212459692,173.71,7254.87,206.5,-0.02196,4e-05,0.36652]
[1586212464724,173.71,7254.76,206.5,-0.02196,4e-05,0.36657]
[1586212469763,173.71,7254.8,206.5,-0.02196,4e-05,0.36654]
[1586212474797,173.71,7254.89,206.5,-0.02194,4e-05,0.36631]
[1586212479830,173.71,7254.95,206.5,-0.02194,4e-05,0.36628]
[1586212490907,173.71,7255.11,206.5,-0.02194,4e-05,0.3662]
[1586212495942,173.71,7256.89,206.5,-0.02186,4e-05,0.36523]
[1586212500976,173.72,7257.63,206.5,-0.02183,4e-05,0.36487]
[1586212511050,173.74,7258.09,206.5,-0.02182,4e-05,0.36476]
[1586212516083,173.75,7259.45,206.5,-0.02177,4e-05,0.36409]
[1586212521119,173.76,7259.25,206.5,-0.02179,4e-05,0.3643]
[1586212531188,173.79,7260.11,206.5,-0.02175,4e-05,0.36383]
[1586212536225,173.8,7260.03,206.5,-0.02176,4e-05,0.36398]
[1586212541258,173.81,7260.9,206.5,-0.02174,4e-05,0.36362]
[1586212546294,173.83,7261.67,206.5,-0.02171,4e-05,0.36332]
[1586212556368,173.87,7262.25,206.5,-0.02171,4e-05,0.36328]
[1586212561403,173.88,7261.93,206.5,-0.02173,4e-05,0.36358]
[1586212566436,173.9,7262.17,206.5,-0.02173,4e-05,0.36357]
[1586212571473,173.91,7262.21,206.5,-0.02173,4e-05,0.36366]
[1586212581538,173.94,7263.71,206.5,-0.02169,4e-05,0.36308]
[1586212586576,173.96,7263.67,206.5,-0.0217,4e-05,0.36324]
[1586212591612,173.98,7264.22,206.5,-0.02167,4e-05,0.36289]
[1586212601682,174.01,7264.62,206.5,-0.02168,4e-05,0.36295]
[1586212606713,174.04,7268.64,206.5,-0.02152,4e-05,0.3609]
[1586212611751,174.07,7270.95,206.5,-0.02144,4e-05,0.35987]
[1586212616786,174.1,7272.28,206.5,-0.0214,4e-05,0.35943]
[1586212626859,174.18,7273.94,206.5,-0.02137,4e-05,0.35912]
[1586212631892,174.22,7274.51,206.5,-0.02137,4e-05,0.35912]
[1586212636932,174.26,7273.18,206.5,-0.02145,4e-05,0.36013]
[1586212653040,174.32,7268.31,206.5,-0.02168,4e-05,0.36316]
[1586212658086,174.34,7267.82,206.5,-0.02171,4e-05,0.36353]
[1586212663112,174.35,7264.56,206.5,-0.02185,4e-05,0.3654]
[1586212669673,174.35,7263.84,206.5,-0.02188,4e-05,0.3658]
[1586212678217,174.34,7262.21,206.5,-0.02195,4e-05,0.36667]
[1586212683254,174.34,7261.85,206.5,-0.02196,4e-05,0.36682]
[1586212688284,174.33,7263.73,206.5,-0.02188,4e-05,0.36574]
[1586212699368,174.35,7270.29,206.5,-0.02161,4e-05,0.36229]
[1586212704406,174.37,7270.47,206.5,-0.02162,4e-05,0.36236]
[1586212709436,174.39,7269.09,206.5,-0.02169,4e-05,0.36326]
[1586212719505,174.42,7269.75,206.5,-0.02166,4e-05,0.36296]
[1586212724538,174.44,7269.99,206.5,-0.02166,4e-05,0.36294]
[1586212730585,174.46,7270.23,206.5,-0.02167,4e-05,0.36298]
[1586212740650,174.49,7270.14,206.5,-0.02168,4e-05,0.36326]
[1586212745688,174.5,7269.71,206.5,-0.02171,4e-05,0.36359]
[1586212750720,174.51,7269.58,206.5,-0.02172,4e-05,0.36375]
[1586212755759,174.53,7271.54,206.5,-0.02165,4e-05,0.36277]
[1586212765827,174.56,7271.66,206.5,-0.02166,4e-05,0.36295]
[1586212770864,174.57,7271.96,206.5,-0.02165,4e-05,0.36291]
[1586212775901,174.59,7272.0,206.5,-0.02165,4e-05,0.36283]
[1586212780932,174.6,7270.32,206.5,-0.02173,4e-05,0.36386]
[1586212792010,174.62,7268.95,206.5,-0.0218,4e-05,0.36472]
[1586212797042,174.62,7268.32,206.5,-0.02182,4e-05,0.3651]
[1586212802083,174.62,7268.04,206.5,-0.02184,4e-05,0.36526]
[1586212807114,174.62,7268.07,206.5,-0.02184,4e-05,0.36525]
[1586212812154,174.62,7268.29,206.5,-0.02183,4e-05,0.36514]
[1586212822218,174.64,7270.51,206.5,-0.02174,4e-05,0.36402]
[1586212827256,174.64,7270.35,206.5,-0.02175,4e-05,0.36417]
[1586212832296,174.65,7269.17,206.5,-0.02179,4e-05,0.36469]
[1586212837325,174.65,7268.8,206.5,-0.02181,4e-05,0.36492]
[1586212847395,174.66,7270.36,206.5,-0.02175,4e-05,0.36411]
[1586212852434,174.67,7271.48,206.5,-0.02171,4e-05,0.36356]
[1586212857465,174.68,7271.81,206.5,-0.0217,4e-05,0.36346]
[1586212867534,174.7,7270.98,206.5,-0.02174,4e-05,0.36406]
[1586212872572,174.7,7270.79,206.5,-0.02176,4e-05,0.36422]
[1586212877603,174.71,7270.83,206.5,-0.02176,4e-05,0.36425]
[1586212882643,174.72,7270.77,206.5,-0.02176,4e-05,0.36433]
[1586212893433,174.72,7267.72,206.5,-0.02188,4e-05,0.36585]
[1586212898754,174.72,7267.2,206.5,-0.0219,4e-05,0.36611]
[1586212903791,174.71,7267.16,206.5,-0.0219,4e-05,0.3661]
[1586212908823,174.71,7266.97,206.5,-0.02191,4e-05,0.36617]
[1586212918898,174.71,7269.53,206.5,-0.0218,4e-05,0.36474]
[1586212923925,174.71,7269.89,206.5,-0.02179,4e-05,0.36458]
[1586212928962,174.71,7269.61,206.5,-0.0218,4e-05,0.36477]
[1586212934003,174.72,7269.71,206.5,-0.0218,4e-05,0.36474]
[1586212944070,174.72,7269.57,206.5,-0.02181,4e-05,0.36486]
[1586212949104,174.73,7269.19,206.5,-0.02183,4e-05,0.36509]
[1586212954139,174.73,7269.1,206.5,-0.02182,4e-05,0.36497]
[1586212959433,174.73,7269.19,206.5,-0.02182,4e-05,0.36494]
[1586212965218,174.73,7270.48,206.5,-0.02176,4e-05,0.36426]
[1586212975285,174.74,7270.92,206.5,-0.02175,4e-05,0.36411]
[1586212980324,174.75,7272.88,206.5,-0.02167,4e-05,0.3631]
[1586212993446,174.78,7272.7,206.5,-0.0217,4e-05,0.36343]
[1586213000462,174.8,7271.58,206.5,-0.02175,4e-05,0.36414]
[1586213005495,174.8,7271.58,206.5,-0.02176,4e-05,0.36419]
[1586213020601,174.83,7274.41,206.5,-0.02164,4e-05,0.36266]
[1586213025639,174.84,7274.06,206.5,-0.02166,4e-05,0.36292]
[1586213030670,174.84,7274.75,206.5,-0.02164,4e-05,0.3626]
[1586213040747,174.86,7274.5,206.5,-0.02165,4e-05,0.36286]
[1586213045777,174.87,7275.35,206.5,-0.02162,4e-05,0.36244]
[1586213050810,174.87,7275.45,206.5,-0.02162,4e-05,0.36244]
[1586213055851,174.88,7278.19,206.5,-0.02151,4e-05,0.36099]
[1586213065919,174.89,7276.72,206.5,-0.02158,4e-05,0.36189]
[1586213070957,174.9,7276.12,206.5,-0.02161,4e-05,0.36226]
[1586213075986,174.9,7275.63,206.5,-0.02162,4e-05,0.36239]
[1586213086059,174.91,7276.97,206.5,-0.02157,4e-05,0.36173]
[1586213091090,174.92,7276.68,206.5,-0.02158,4e-05,0.36192]
[1586213096125,174.92,7276.39,206.5,-0.0216,4e-05,0.36211]
[1586213102170,174.92,7276.18,206.5,-0.02161,4e-05,0.36226]
[1586213112241,174.93,7276.73,206.5,-0.02159,4e-05,0.36202]
[1586213117273,174.93,7276.87,206.5,-0.02159,4e-05,0.36197]
[1586213122310,174.94,7278.95,206.5,-0.0215,4e-05,0.36086]
[1586213127344,174.94,7279.06,206.5,-0.0215,4e-05,0.36082]
[1586213137414,174.95,7279.43,206.5,-0.02147,4e-05,0.36048]
[1586213142432,174.95,7277.47,206.5,-0.02156,4e-05,0.36158]
[1586213148433,174.95,7277.3,206.5,-0.02157,4e-05,0.36169]
[1586213158560,174.96,7277.08,206.5,-0.02158,4e-05,0.36185]
[1586213163598,174.96,7277.22,206.5,-0.02157,4e-05,0.36179]
[1586213168633,174.96,7277.29,206.5,-0.02157,4e-05,0.36176]
[1586213173669,174.96,7279.88,206.5,-0.02146,4e-05,0.36036]
[1586213183736,174.97,7280.17,206.5,-0.02145,4e-05,0.36023]
[1586213188772,174.97,7280.19,206.5,-0.02145,4e-05,0.36023]
[1586213194813,174.97,7280.21,206.5,-0.02145,4e-05,0.36006]
[1586213199849,174.97,7280.3,206.5,-0.02144,4e-05,0.36002]
[1586213210924,174.97,7280.35,206.5,-0.02144,4e-05,0.36002]
[1586213215965,174.98,7279.68,206.5,-0.02147,4e-05,0.3604]
[1586213220997,174.98,7279.25,206.5,-0.02149,4e-05,0.36064]
[1586213232078,174.98,7279.67,206.5,-0.02147,4e-05,0.36043]
[1586213238115,174.98,7279.96,206.5,-0.02146,4e-05,0.36028]
[1586213243151,174.98,7280.24,206.5,-0.02145,4e-05,0.36014]
[1586213253224,174.98,7283.57,206.5,-0.0213,4e-05,0.35817]
[1586213258255,174.98,7284.13,206.5,-0.02128,4e-05,0.35786]
[1586213263291,174.98,7282.02,206.5,-0.02137,4e-05,0.35902]
[1586213268326,174.99,7282.22,206.5,-0.02136,4e-05,0.35892]
[1586213278397,174.99,7282.53,206.5,-0.02135,4e-05,0.35876]
[1586213283435,174.99,7282.63,206.5,-0.02134,4e-05,0.35871]
[1586213288471,174.99,7283.83,206.5,-0.02129,4e-05,0.35806]
[1586213298555,174.99,7283.46,206.5,-0.02131,4e-05,0.35827]
[1586213303589,174.99,7283.97,206.5,-0.02129,4e-05,0.358]
[1586213314663,174.99,7284.19,206.5,-0.02127,4e-05,0.35771]
[1586213319700,174.99,7284.42,206.5,-0.02126,4e-05,0.35759]
[1586213329769,174.99,7284.58,206.5,-0.02126,4e-05,0.35751]
[1586213334801,174.99,7284.56,206.5,-0.02126,4e-05,0.35753]
[1586213340433,174.99,7284.49,206.5,-0.02126,4e-05,0.35756]
[1586213350914,174.99,7281.18,206.5,-0.0214,4e-05,0.35937]
[1586213355951,174.99,7281.08,206.5,-0.0214,4e-05,0.35942]
[1586213360989,174.99,7280.57,206.5,-0.02142,4e-05,0.35971]
[1586213372067,174.99,7281.45,206.5,-0.02138,4e-05,0.35905]
[1586213377096,175.0,7281.78,206.5,-0.02136,4e-05,0.35888]
[1586213382137,175.0,7281.0,206.5,-0.0214,4e-05,0.35931]
[1586213392204,175.0,7279.89,206.5,-0.02144,4e-05,0.35991]
[1586213397241,175.0,7278.92,206.5,-0.02148,4e-05,0.36044]
[1586213402272,175.0,7277.99,206.5,-0.02152,4e-05,0.36095]
[1586213407316,175.0,7277.73,206.5,-0.02153,4e-05,0.36109]
[1586213417388,175.0,7277.9,206.5,-0.02153,4e-05,0.361]
[1586213422427,175.0,7277.63,206.5,-0.02154,4e-05,0.36115]
[1586213427433,175.0,7277.64,206.5,-0.02154,4e-05,0.36115]
[1586213432490,175.0,7278.09,206.5,-0.02151,4e-05,0.36072]
[1586213437527,175.0,7277.63,206.5,-0.02153,4e-05,0.36098]
[1586213447598,175.0,7275.5,206.5,-0.02162,4e-05,0.36215]
[1586213452631,175.0,7275.55,206.5,-0.02162,4e-05,0.36212]
[1586213457667,175.0,7275.58,206.5,-0.02162,4e-05,0.3621]
[1586213462695,175.0,7276.61,206.5,-0.02157,4e-05,0.36154]
[1586213473778,175.0,7278.12,206.5,-0.02151,4e-05,0.36072]
[1586213478814,175.0,7275.97,206.5,-0.0216,4e-05,0.36189]
[1586213483849,175.0,7275.43,206.5,-0.02162,4e-05,0.36219]
[1586213488884,175.0,7277.64,206.5,-0.02153,4e-05,0.36098]
[1586213500970,175.0,7278.24,206.5,-0.02149,4e-05,0.36048]
[1586213507011,175.0,7278.42,206.5,-0.02149,4e-05,0.36038]
[1586213512046,175.0,7277.67,206.5,-0.02152,4e-05,0.36079]
[1586213522118,175.0,7276.34,206.5,-0.02157,4e-05,0.36152]
[1586213527149,175.0,7276.13,206.5,-0.02158,4e-05,0.36164]
[1586213532189,175.0,7276.22,206.5,-0.02158,4e-05,0.36158]
[1586213537222,175.0,7278.68,206.5,-0.02148,4e-05,0.36024]
[1586213547296,175.0,7277.33,206.5,-0.02153,4e-05,0.36098]
[1586213552334,175.0,7277.26,206.5,-0.02153,4e-05,0.36084]
[1586213557364,175.0,7276.89,206.5,-0.02154,4e-05,0.36104]
[1586213562404,175.0,7276.03,206.5,-0.02158,4e-05,0.36152]
[1586213568433,175.0,7274.91,206.5,-0.02162,4e-05,0.36213]
[1586213573476,175.0,7274.29,206.5,-0.02165,4e-05,0.36247]
[1586213578513,175.0,7273.77,206.5,-0.02167,4e-05,0.36275]
[1586213583549,175.0,7273.16,206.5,-0.0217,4e-05,0.36309]
[1586213589432,175.0,7272.84,206.5,-0.02171,4e-05,0.36326]
[1586213600668,175.0,7272.68,206.5,-0.02172,4e-05,0.36335]
[1586213605704,175.0,7272.81,206.5,-0.02171,4e-05,0.36328]
[1586213613175,175.0,7274.07,206.5,-0.02165,4e-05,0.36241]
[1586213621817,175.0,7274.48,206.5,-0.02163,4e-05,0.36219]
[1586213626848,175.0,7274.72,206.5,-0.02162,4e-05,0.36206]
[1586213631885,175.0,7274.69,206.5,-0.02162,4e-05,0.36207]
[1586213636919,175.0,7274.59,206.5,-0.02163,4e-05,0.36213]
[1586213642870,175.0,7273.26,206.5,-0.02169,4e-05,0.36286]
[1586213649009,175.0,7273.04,206.5,-0.02169,4e-05,0.36298]
[1586213654038,175.0,7273.26,206.5,-0.02169,4e-05,0.36286]
[1586213659080,175.0,7277.22,206.5,-0.02152,4e-05,0.36069]
[1586213664109,175.0,7278.18,206.5,-0.02148,4e-05,0.36017]
[1586213669146,175.0,7278.63,206.5,-0.02146,4e-05,0.35992]
[1586213679216,175.0,7277.54,206.5,-0.02149,4e-05,0.36034]
[1586213684251,175.0,7277.89,206.5,-0.02148,4e-05,0.36015]
[1586213689282,175.0,7277.66,206.5,-0.02149,4e-05,0.36028]
[1586213694320,175.0,7278.22,206.5,-0.02147,4e-05,0.35997]
[1586213699352,175.0,7278.26,206.5,-0.02146,4e-05,0.35995]
[1586213712433,175.0,7279.45,206.5,-0.02141,4e-05,0.3593]
[1586213717478,175.0,7279.59,206.5,-0.02141,4e-05,0.35923]
[1586213723160,175.0,7279.36,206.5,-0.02142,4e-05,0.35935]
[1586213729572,175.0,7278.94,206.5,-0.02144,4e-05,0.35958]
[1586213734606,175.0,7280.13,206.5,-0.02138,4e-05,0.35875]
[1586213739640,175.0,7281.28,206.5,-0.02133,4e-05,0.35813]
[1586213745433,175.0,7281.27,206.5,-0.02133,4e-05,0.35814]
[1586213750717,175.0,7281.32,206.5,-0.02133,4e-05,0.35811]
[1586213760785,175.0,7280.21,206.5,-0.02137,4e-05,0.35871]
[1586213765821,175.0,7281.76,206.5,-0.02131,4e-05,0.35787]
[1586213770854,175.0,7282.09,206.5,-0.02129,4e-05,0.35769]
[1586213780927,175.0,7281.23,206.5,-0.02133,4e-05,0.35816]
[1586213785966,175.0,7281.26,206.5,-0.02133,4e-05,0.35814]
[1586213790996,175.0,7281.16,206.5,-0.02133,4e-05,0.3582]
[1586213796433,175.0,7281.17,206.5,-0.02132,4e-05,0.35801]
[1586213802078,175.0,7281.4,206.5,-0.02131,4e-05,0.35789]
[1586213807112,175.0,7282.71,206.5,-0.02126,4e-05,0.35718]
[1586213812151,175.0,7283.21,206.5,-0.02124,4e-05,0.35691]
[1586213817178,175.0,7283.71,206.5,-0.02122,4e-05,0.35664]
[1586213822216,175.0,7283.99,206.5,-0.02121,4e-05,0.35649]
[1586213832284,175.0,7284.02,206.5,-0.0212,4e-05,0.35647]
[1586213837319,175.0,7282.66,206.5,-0.02126,4e-05,0.35721]
[1586213842355,175.0,7283.45,206.5,-0.02123,4e-05,0.35678]
[1586213847433,175.0,7283.73,206.5,-0.02122,4e-05,0.35663]
[1586213852945,175.0,7282.83,206.5,-0.02124,4e-05,0.35694]
[1586213858470,175.0,7282.03,206.5,-0.02128,4e-05,0.35738]
[1586213863502,175.0,7282.19,206.5,-0.02127,4e-05,0.35729]
[1586213868537,175.0,7283.7,206.5,-0.02121,4e-05,0.35647]
[1586213873572,175.0,7283.98,206.5,-0.0212,4e-05,0.35632]
[1586213878611,175.0,7284.03,206.5,-0.02119,4e-05,0.35629]
[1586213888681,175.0,7284.07,206.5,-0.02119,4e-05,0.35627]
[1586213893716,175.0,7284.11,206.5,-0.02119,4e-05,0.35625]
[1586213898745,175.0,7284.75,206.5,-0.02116,4e-05,0.3559]
[1586213908824,175.0,7284.17,206.5,-0.02119,4e-05,0.35621]
[1586213913861,175.0,7283.84,206.5,-0.02119,4e-05,0.35622]
[1586213918895,175.0,7283.5,206.5,-0.02121,4e-05,0.3564]
[1586213923932,175.0,7280.09,206.5,-0.02135,4e-05,0.35825]
[1586213928966,175.0,7279.72,206.5,-0.02136,4e-05,0.35845]
[1586213939035,175.0,7280.23,206.5,-0.02134,4e-05,0.35818]
[1586213944072,175.0,7280.33,206.5,-0.02134,4e-05,0.35812]
[1586213949110,175.0,7280.44,206.5,-0.02133,4e-05,0.35806]
[1586213959181,175.0,7280.68,206.5,-0.02132,4e-05,0.35793]
[1586213964211,175.0,7280.61,206.5,-0.02133,4e-05,0.35797]
[1586213969245,175.0,7280.67,206.5,-0.02132,4e-05,0.35794]
[1586213974279,175.0,7280.53,206.5,-0.02132,4e-05,0.35784]
[1586213979318,175.0,7281.24,206.5,-0.02129,4e-05,0.35745]
[1586213989390,175.0,7282.12,206.5,-0.02125,4e-05,0.35698]
[1586213994425,175.0,7281.05,206.5,-0.0213,4e-05,0.35756]
[1586213999454,175.0,7281.03,206.5,-0.0213,4e-05,0.35757]
[1586214005498,175.0,7280.33,206.5,-0.02133,4e-05,0.35795]
[1586214010532,175.0,7280.36,206.5,-0.02133,4e-05,0.35793]
[1586214020603,175.0,7282.87,206.5,-0.02122,4e-05,0.35657]
[1586214026647,175.0,7283.33,206.5,-0.0212,4e-05,0.35632]
[1586214031677,175.0,7283.51,206.5,-0.02119,4e-05,0.35605]
[1586214036713,175.0,7283.07,206.5,-0.02121,4e-05,0.35629]
[1586214041749,175.0,7285.35,206.5,-0.02111,4e-05,0.35505]
[1586214051817,175.0,7287.35,206.5,-0.02103,4e-05,0.35398]
[1586214056856,175.0,7288.09,206.5,-0.021,4e-05,0.35358]
[1586214062462,175.0,7288.28,206.5,-0.02099,4e-05,0.35348]
[1586214067929,175.0,7287.94,206.5,-0.021,4e-05,0.35366]
[1586214072965,175.0,7287.82,206.5,-0.02101,4e-05,0.35372]
[1586214077999,175.0,7287.07,206.5,-0.02104,4e-05,0.35413]
[1586214083036,175.0,7286.88,206.5,-0.02105,4e-05,0.35423]
[1586214088072,175.0,7286.9,206.5,-0.02105,4e-05,0.35422]
[1586214098142,175.0,7287.4,206.5,-0.02102,4e-05,0.35378]
[1586214103175,175.0,7287.39,206.5,-0.02102,4e-05,0.35378]
[1586214108211,175.0,7287.44,206.5,-0.02102,4e-05,0.35376]
[1586214113250,175.0,7287.32,206.5,-0.02102,4e-05,0.35382]
[1586214118287,175.0,7287.46,206.5,-0.02101,4e-05,0.35374]
[1586214123287,175.0,7287.55,206.5,-0.02101,4e-05,0.35369]
[1586214128357,175.0,7287.46,206.5,-0.02101,4e-05,0.35374]
[1586214133387,175.0,7287.31,206.5,-0.02102,4e-05,0.35383]
[1586214138422,175.0,7286.72,206.5,-0.02104,4e-05,0.35414]
[1586214148491,175.0,7286.02,206.5,-0.02107,4e-05,0.35452]
[1586214153527,175.0,7285.27,206.5,-0.02109,4e-05,0.35475]
[1586214158566,175.0,7284.75,206.5,-0.02112,4e-05,0.35503]
[1586214163598,175.0,7281.98,206.5,-0.02123,4e-05,0.35652]
[1586214173669,175.0,7280.68,206.5,-0.02129,4e-05,0.35723]
[1586214178708,175.0,7280.94,206.5,-0.02127,4e-05,0.35709]
[1586214183739,175.0,7280.85,206.5,-0.02128,4e-05,0.35714]
[1586214188775,175.0,7280.45,206.5,-0.0213,4e-05,0.35736]
[1586214199852,175.0,7278.42,206.5,-0.02138,4e-05,0.35846]
[1586214204888,175.0,7276.92,206.5,-0.02144,4e-05,0.35928]
[1586214209919,175.0,7275.09,206.5,-0.02152,4e-05,0.36027]
[1586214220997,175.0,7274.65,206.5,-0.02153,4e-05,0.36034]
[1586214226032,175.0,7275.89,206.5,-0.02148,4e-05,0.35966]
[1586214231068,175.0,7277.44,206.5,-0.02141,4e-05,0.35882]
[1586214236103,175.0,7275.58,206.5,-0.02149,4e-05,0.35983]
[1586214241141,175.0,7275.6,206.5,-0.02149,4e-05,0.35982]
[1586214251206,175.0,7275.75,206.5,-0.02148,4e-05,0.35974]
[1586214256241,175.0,7275.77,206.5,-0.02148,4e-05,0.35973]
[1586214261278,175.0,7274.8,206.5,-0.02152,4e-05,0.36025]
[1586214271348,175.0,7275.74,206.5,-0.02147,4e-05,0.35957]
[1586214276382,175.0,7276.62,206.5,-0.02144,4e-05,0.35909]
[1586214288433,175.0,7275.47,206.5,-0.02148,4e-05,0.35971]
[1586214298538,175.0,7276.19,206.5,-0.02145,4e-05,0.35932]
[1586214303569,175.0,7275.64,206.5,-0.02148,4e-05,0.35962]
[1586214308607,175.0,7274.87,206.5,-0.02151,4e-05,0.36004]
[1586214318674,175.0,7274.68,206.5,-0.02152,4e-05,0.36014]
[1586214323710,175.0,7273.75,206.5,-0.02156,4e-05,0.36065]
[1586214332379,175.0,7269.16,206.5,-0.02174,4e-05,0.36299]
[1586214332993,175.0,7268.84,206.5,-0.02175,4e-05,0.36317]
[1586214338817,175.0,7268.87,206.5,-0.02175,4e-05,0.36315]
[1586214348885,175.0,7268.47,206.5,-0.02177,4e-05,0.36337]
[1586214353924,175.0,7268.12,206.5,-0.02178,4e-05,0.36356]
[1586214358956,175.0,7268.85,206.5,-0.02175,4e-05,0.36316]
[1586214363991,175.0,7270.59,206.5,-0.02168,4e-05,0.3622]
[1586214369025,175.0,7271.88,206.5,-0.02163,4e-05,0.3615]
[1586214379098,175.0,7271.47,206.5,-0.02164,4e-05,0.36172]
[1586214384132,175.0,7270.84,206.5,-0.02167,4e-05,0.36207]
[1586214389170,175.0,7269.72,206.5,-0.02172,4e-05,0.36268]
[1586214394203,175.0,7269.61,206.5,-0.02171,4e-05,0.36256]
[1586214399236,175.0,7269.04,206.5,-0.02174,4e-05,0.36288]
[1586214409305,175.0,7267.0,206.5,-0.02182,4e-05,0.364]
[1586214414342,175.0,7266.3,206.5,-0.02185,4e-05,0.36439]
[1586214419377,175.0,7266.25,206.5,-0.02185,4e-05,0.36442]
[1586214424410,175.0,7265.96,206.5,-0.02187,4e-05,0.36458]
[1586214429433,175.0,7266.15,206.5,-0.02186,4e-05,0.36447]
[1586214444550,175.0,7267.47,206.5,-0.0218,4e-05,0.36374]
[1586214449587,175.0,7267.55,206.5,-0.0218,4e-05,0.3637]
[1586214454623,175.0,7267.7,206.5,-0.02178,4e-05,0.36344]
[1586214459657,175.0,7268.04,206.5,-0.02177,4e-05,0.36325]
[1586214469724,175.0,7268.29,206.5,-0.02176,4e-05,0.36312]
[1586214474760,175.0,7268.25,206.5,-0.02176,4e-05,0.36314]
[1586214479795,175.0,7268.31,206.5,-0.02176,4e-05,0.3631]
[1586214484829,175.0,7271.15,206.5,-0.02164,4e-05,0.36155]
[1586214492348,175.0,7277.54,206.5,-0.02137,4e-05,0.35806]
[1586214499936,175.0,7278.62,206.5,-0.02132,4e-05,0.35747]
[1586214504972,175.0,7274.97,206.5,-0.02148,4e-05,0.35945]
[1586214510006,175.0,7275.02,206.5,-0.02147,4e-05,0.35943]
[1586214515040,175.0,7274.8,206.5,-0.02147,4e-05,0.35938]
[1586214520078,175.0,7275.49,206.5,-0.02144,4e-05,0.359]
[1586214530147,175.0,7276.18,206.5,-0.02141,4e-05,0.35862]
[1586214535188,175.0,7273.94,206.5,-0.02151,4e-05,0.35984]
[1586214550292,175.0,7271.28,206.5,-0.02162,4e-05,0.36129]
[1586214555321,175.0,7270.58,206.5,-0.02165,4e-05,0.36168]
[1586214560358,175.0,7271.61,206.5,-0.02161,4e-05,0.36111]
[1586214565393,175.0,7271.51,206.5,-0.02161,4e-05,0.36117]
[1586214570433,175.0,7271.56,206.5,-0.02161,4e-05,0.36114]
[1586214580500,175.0,7271.3,206.5,-0.02161,4e-05,0.36111]
[1586214585534,175.0,7271.44,206.5,-0.0216,4e-05,0.36104]
[1586214590568,175.0,7271.67,206.5,-0.02159,4e-05,0.3609]
[1586214595607,175.0,7271.61,206.5,-0.0216,4e-05,0.36094]
[1586214600638,175.0,7271.69,206.5,-0.02159,4e-05,0.3609]
[1586214610706,175.0,7271.15,206.5,-0.02162,4e-05,0.36119]
[1586214615745,175.0,7270.9,206.5,-0.02163,4e-05,0.36133]
[1586214620779,175.0,7270.94,206.5,-0.02163,4e-05,0.36131]
[1586214630847,175.0,7267.99,206.5,-0.02175,4e-05,0.36292]
[1586214636433,175.0,7267.86,206.5,-0.02175,4e-05,0.36282]
[1586214641928,175.0,7268.02,206.5,-0.02174,4e-05,0.36273]
[1586214647966,175.0,7267.99,206.5,-0.02174,4e-05,0.36275]
[1586214663075,175.0,7267.02,206.5,-0.02178,4e-05,0.36328]
[1586214668110,175.0,7266.68,206.5,-0.0218,4e-05,0.36347]
[1586214673149,175.0,7266.44,206.5,-0.02181,4e-05,0.3636]
[1586214678178,175.0,7266.18,206.5,-0.02182,4e-05,0.36374]
[1586214688247,175.0,7263.27,206.5,-0.02194,4e-05,0.36533]
[1586214693283,174.99,7261.59,206.5,-0.022,4e-05,0.36602]
[1586214698318,174.98,7261.42,206.5,-0.022,4e-05,0.36604]
[1586214703358,174.97,7262.12,206.5,-0.02197,4e-05,0.36558]
[1586214708388,174.97,7262.59,206.5,-0.02194,4e-05,0.36528]
[1586214718460,174.96,7262.72,206.5,-0.02193,4e-05,0.36514]
[1586214723494,174.96,7264.33,206.5,-0.02186,4e-05,0.36425]
[1586214728539,174.96,7264.8,206.5,-0.02184,4e-05,0.364]
[1586214733565,174.96,7265.08,206.5,-0.02183,4e-05,0.36387]
[1586214738601,174.96,7265.23,206.5,-0.02183,4e-05,0.3638]
[1586214748669,174.97,7268.16,206.5,-0.0217,4e-05,0.36221]
[1586214753709,174.97,7266.52,206.5,-0.02177,4e-05,0.36295]
[1586214758744,174.97,7266.15,206.5,-0.02178,4e-05,0.36317]
[1586214760805,174.97,7266.16,206.5,-0.02178,4e-05,0.36316]
[1586214766800,174.97,7266.03,206.5,-0.02179,4e-05,0.36325]
[1586214771837,174.97,7266.41,206.5,-0.02177,4e-05,0.36305]
[1586214781907,174.98,7266.38,206.5,-0.02178,4e-05,0.36309]
[1586214786941,174.98,7264.88,206.5,-0.02184,4e-05,0.36392]
[1586214791977,174.98,7263.99,206.5,-0.02188,4e-05,0.36442]
[1586214797011,174.98,7263.75,206.5,-0.02189,4e-05,0.36455]
[1586214803057,174.98,7263.8,206.5,-0.02189,4e-05,0.36452]
[1586214813127,174.98,7264.12,206.5,-0.02186,4e-05,0.36417]
[1586214818161,174.98,7264.6,206.5,-0.02184,4e-05,0.36391]
[1586214823198,174.98,7264.69,206.5,-0.02184,4e-05,0.36387]
[1586214828231,174.98,7264.68,206.5,-0.02184,4e-05,0.36388]
[1586214840315,174.98,7266.01,206.5,-0.02179,4e-05,0.36317]
[1586214845349,174.98,7266.11,206.5,-0.02178,4e-05,0.36312]
[1586214850387,174.98,7265.38,206.5,-0.02181,4e-05,0.36353]
[1586214855419,174.98,7264.29,206.5,-0.02186,4e-05,0.36414]
[1586214860452,174.99,7264.34,206.5,-0.02186,4e-05,0.36412]
[1586214870528,174.99,7264.68,206.5,-0.02184,4e-05,0.36393]
[1586214875561,174.99,7264.78,206.5,-0.02183,4e-05,0.36371]
[1586214880597,174.99,7264.81,206.5,-0.02183,4e-05,0.3637]
[1586214885631,174.99,7267.03,206.5,-0.02174,4e-05,0.36248]
[1586214890670,174.99,7267.74,206.5,-0.02171,4e-05,0.36209]
[1586214900743,174.99,7266.89,206.5,-0.02174,4e-05,0.36257]
[1586214905772,174.99,7266.89,206.5,-0.02174,4e-05,0.36257]
[1586214910808,174.99,7266.8,206.5,-0.02175,4e-05,0.36262]
[1586214915844,174.99,7266.79,206.5,-0.02175,4e-05,0.36264]
[1586214920878,174.99,7264.33,206.5,-0.02185,4e-05,0.36399]
[1586214930946,174.99,7264.63,206.5,-0.02184,4e-05,0.36383]
[1586214936433,174.99,7264.84,206.5,-0.02182,4e-05,0.36354]
[1586214942029,174.99,7264.86,206.5,-0.02182,4e-05,0.36353]
[1586214947062,174.99,7264.69,206.5,-0.02183,4e-05,0.36363]
[1586214952096,174.99,7264.92,206.5,-0.02182,4e-05,0.3635]
[1586214963174,174.99,7265.01,206.5,-0.02182,4e-05,0.36346]
[1586214969432,174.99,7264.93,206.5,-0.02182,4e-05,0.36351]
[1586214975256,175.0,7267.18,206.5,-0.02172,4e-05,0.36227]
[1586214980292,175.0,7267.53,206.5,-0.02171,4e-05,0.36208]
[1586214990433,175.0,7267.83,206.5,-0.0217,4e-05,0.36192]
[1586214996404,175.0,7268.0,206.5,-0.02168,4e-05,0.36165]
[1586215002432,175.0,7268.15,206.5,-0.02167,4e-05,0.36157]
[1586215007482,175.0,7269.02,206.5,-0.02164,4e-05,0.3611]
[1586215022584,175.0,7274.89,206.5,-0.02139,4e-05,0.35789]
[1586215027619,175.0,7273.55,206.5,-0.02144,4e-05,0.35862]
[1586215032656,175.0,7274.69,206.5,-0.0214,4e-05,0.358]
[1586215043731,175.0,7275.41,206.5,-0.02137,4e-05,0.35761]
[1586215048768,175.0,7275.56,206.5,-0.02136,4e-05,0.35753]
[1586215054814,175.0,7275.49,206.5,-0.02135,4e-05,0.3574]
[1586215059849,175.0,7275.93,206.5,-0.02134,4e-05,0.35716]
[1586215069918,175.0,7274.93,206.5,-0.02138,4e-05,0.3577]
[1586215074952,175.0,7274.49,206.5,-0.0214,4e-05,0.35795]
[1586215079987,175.0,7270.56,206.5,-0.02156,4e-05,0.36009]
[1586215090057,175.0,7268.88,206.5,-0.02163,4e-05,0.36101]
[1586215100131,175.0,7268.45,206.5,-0.02165,4e-05,0.36125]
[1586215106174,175.0,7268.58,206.5,-0.02165,4e-05,0.36117]
[1586215113432,175.0,7268.49,206.5,-0.02164,4e-05,0.36105]
[1586215119265,175.0,7268.51,206.5,-0.02164,4e-05,0.36104]
[1586215129336,175.0,7268.17,206.5,-0.02165,4e-05,0.36122]
[1586215134371,175.0,7269.75,206.5,-0.02159,4e-05,0.36036]
[1586215139405,175.0,7269.59,206.5,-0.02159,4e-05,0.36045]
[1586215144440,175.0,7269.09,206.5,-0.02161,4e-05,0.36072]
[1586215149477,175.0,7268.94,206.5,-0.02162,4e-05,0.36081]
[1586215160551,175.0,7269.41,206.5,-0.0216,4e-05,0.36055]
[1586215165585,175.0,7269.81,206.5,-0.02158,4e-05,0.36033]
[1586215170619,175.0,7270.12,206.5,-0.02157,4e-05,0.36016]
[1586215175660,175.0,7270.46,206.5,-0.02155,4e-05,0.3598]
[1586215180689,175.0,7270.54,206.5,-0.02154,4e-05,0.35975]
[1586215187743,175.0,7270.37,206.5,-0.02155,4e-05,0.35985]
[1586215192778,175.0,7269.8,206.5,-0.02157,4e-05,0.36016]
[1586215197812,175.0,7269.49,206.5,-0.02159,4e-05,0.36033]
[1586215202844,175.0,7269.3,206.5,-0.0216,4e-05,0.36043]
[1586215207878,175.0,7268.51,206.5,-0.02163,4e-05,0.36087]
[1586215212916,175.0,7268.21,206.5,-0.02164,4e-05,0.36103]
[1586215223990,175.0,7268.73,206.5,-0.02162,4e-05,0.36075]
[1586215234061,175.0,7272.79,206.5,-0.02144,4e-05,0.35835]
[1586215243029,175.0,7275.4,206.5,-0.02133,4e-05,0.35693]
[1586215249170,175.0,7275.41,206.5,-0.02133,4e-05,0.35692]
[1586215254201,175.0,7277.45,206.5,-0.02124,4e-05,0.35582]
[1586215259237,175.0,7277.97,206.5,-0.02122,4e-05,0.35554]
[1586215264273,175.0,7277.92,206.5,-0.02122,4e-05,0.35556]
[1586215269308,175.0,7277.87,206.5,-0.02123,4e-05,0.35559]
[1586215279377,175.0,7281.88,206.5,-0.02106,4e-05,0.35343]
[1586215284412,175.0,7287.02,206.5,-0.02085,4e-05,0.35067]
[1586215289451,175.0,7285.1,206.5,-0.02093,4e-05,0.35169]
[1586215294484,175.0,7285.01,206.5,-0.02092,4e-05,0.35157]
[1586215299519,175.0,7283.93,206.5,-0.02097,4e-05,0.35215]
[1586215309588,175.0,7284.0,206.5,-0.02096,4e-05,0.35211]
[1586215314621,175.0,7284.05,206.5,-0.02096,4e-05,0.35208]
[1586215319658,175.0,7284.29,206.5,-0.02095,4e-05,0.35196]
[1586215324692,175.0,7282.76,206.5,-0.02101,4e-05,0.35278]
[1586215329727,175.0,7282.51,206.5,-0.02102,4e-05,0.35292]
[1586215339800,175.0,7283.73,206.5,-0.02097,4e-05,0.35225]
[1586215349870,175.0,7287.96,206.5,-0.0208,4e-05,0.34999]
[1586215354907,175.0,7288.18,206.5,-0.02078,4e-05,0.3497]
[1586215359466,175.0,7288.88,206.5,-0.02075,4e-05,0.34933]
[1586215359467,175.0,7288.88,206.5,-0.02075,4e-05,0.34933]
[1586215360188,175.0,7288.72,206.5,-0.02076,4e-05,0.34941]
[1586215360190,175.0,7288.72,206.5,-0.02076,4e-05,0.34941]
[1586215371432,175.0,7289.48,206.5,-0.02073,4e-05,0.349]
[1586215382094,175.0,7289.83,206.5,-0.02071,4e-05,0.34882]
[1586215387128,175.0,7290.65,206.5,-0.02068,4e-05,0.34838]
[1586215392162,175.0,7289.65,206.5,-0.02072,4e-05,0.34891]
[1586215402234,175.0,7289.34,206.5,-0.02073,4e-05,0.34908]
[1586215407268,175.0,7289.34,206.5,-0.02073,4e-05,0.34908]
[1586215412301,175.0,7289.44,206.5,-0.02072,4e-05,0.34885]
[1586215422374,175.0,7289.43,206.5,-0.02072,4e-05,0.34886]
[1586215427406,175.0,7286.43,206.5,-0.02084,4e-05,0.35046]
[1586215432444,175.0,7285.4,206.5,-0.02089,4e-05,0.35101]
[1586215437482,175.0,7284.77,206.5,-0.02091,4e-05,0.35135]
[1586215442888,175.0,7279.58,206.5,-0.02113,4e-05,0.35414]
[1586215445171,175.0,7280.2,206.5,-0.0211,4e-05,0.35381]
[1586215445173,175.0,7280.2,206.5,-0.0211,4e-05,0.35381]
[1586215445522,175.0,7280.2,206.5,-0.0211,4e-05,0.35381]
[1586215445523,175.0,7280.2,206.5,-0.0211,4e-05,0.35381]
[1586215453595,175.0,7281.47,206.5,-0.02105,4e-05,0.35312]
[1586215458627,175.0,7282.1,206.5,-0.02102,4e-05,0.35279]
[1586215463660,175.0,7280.64,206.5,-0.02108,4e-05,0.35357]
[1586215473733,175.0,7280.27,206.5,-0.02109,4e-05,0.3536]
[1586215478766,175.0,7280.76,206.5,-0.02107,4e-05,0.35333]
[1586215483800,175.0,7282.16,206.5,-0.02101,4e-05,0.35258]
[1586215488839,175.0,7284.83,206.5,-0.0209,4e-05,0.35114]
[1586215498906,175.0,7288.37,206.5,-0.02075,4e-05,0.34925]
[1586215504952,175.0,7287.14,206.5,-0.0208,4e-05,0.34991]
[1586215509989,175.0,7285.75,206.5,-0.02086,4e-05,0.35065]
[1586215515021,175.0,7282.46,206.5,-0.021,4e-05,0.35242]
[1586215520060,175.0,7281.57,206.5,-0.02103,4e-05,0.35289]
[1586215530129,175.0,7280.74,206.5,-0.02107,4e-05,0.35334]
[1586215535161,175.0,7280.01,206.5,-0.02109,4e-05,0.35356]
[1586215540196,175.0,7280.38,206.5,-0.02107,4e-05,0.35336]
[1586215545233,175.0,7280.43,206.5,-0.02107,4e-05,0.35334]
[1586215550266,175.0,7280.3,206.5,-0.02108,4e-05,0.35341]
[1586215560339,175.0,7280.44,206.5,-0.02107,4e-05,0.35333]
[1586215565374,175.0,7281.38,206.5,-0.02103,4e-05,0.35282]
[1586215570405,175.0,7283.54,206.5,-0.02094,4e-05,0.35166]
[1586215580479,175.0,7284.0,206.5,-0.02092,4e-05,0.35142]
[1586215585511,175.0,7284.89,206.5,-0.02089,4e-05,0.35094]
[1586215590548,175.0,7287.01,206.5,-0.0208,4e-05,0.3498]
[1586215595584,175.0,7288.09,206.5,-0.02075,4e-05,0.34905]
[1586215600615,175.0,7289.15,206.5,-0.0207,4e-05,0.34848]
[1586215610687,175.0,7289.57,206.5,-0.02069,4e-05,0.34826]
[1586215615721,175.0,7291.64,206.5,-0.0206,4e-05,0.34716]
[1586215620756,175.0,7293.57,206.5,-0.02052,4e-05,0.34614]
[1586215625791,175.0,7294.33,206.5,-0.02049,4e-05,0.34573]
[1586215630826,175.0,7293.31,206.5,-0.02053,4e-05,0.34628]
[1586215640898,175.0,7294.74,206.5,-0.02048,4e-05,0.34551]
[1586215646941,175.0,7293.24,206.5,-0.02054,4e-05,0.34631]
[1586215651974,175.0,7293.15,206.5,-0.02053,4e-05,0.34618]
[1586215657012,175.0,7293.68,206.5,-0.02051,4e-05,0.3459]
[1586215662044,175.0,7296.71,206.5,-0.02039,4e-05,0.3443]
[1586215672113,175.0,7295.3,206.5,-0.02044,4e-05,0.34505]
[1586215677149,175.0,7294.66,206.5,-0.02047,4e-05,0.34539]
[1586215682184,175.0,7295.17,206.5,-0.02045,4e-05,0.34512]
[1586215687221,175.0,7294.88,206.5,-0.02046,4e-05,0.34527]
[1586215692255,175.0,7294.65,206.5,-0.02047,4e-05,0.34539]
[1586215702324,175.0,7292.22,206.5,-0.02057,4e-05,0.34668]
[1586215707359,175.0,7294.18,206.5,-0.02049,4e-05,0.34564]
[1586215712396,175.0,7294.68,206.5,-0.02046,4e-05,0.3452]
[1586215722432,175.0,7295.79,206.5,-0.02041,4e-05,0.34461]
[1586215727502,175.0,7296.56,206.5,-0.02038,4e-05,0.34421]
[1586215732536,175.0,7297.08,206.5,-0.02036,4e-05,0.34393]
[1586215736625,175.0,7298.73,206.5,-0.0203,4e-05,0.34306]
[1586215742609,175.0,7299.63,206.5,-0.02026,4e-05,0.34259]
[1586215749286,175.0,7297.87,206.5,-0.02033,4e-05,0.34351]
[1586215754694,175.0,7298.82,206.5,-0.02029,4e-05,0.34302]
[1586215759725,175.0,7296.07,206.5,-0.0204,4e-05,0.34447]
[1586215764762,175.0,7293.95,206.5,-0.02049,4e-05,0.34559]
[1586215769793,175.0,7294.08,206.5,-0.02048,4e-05,0.34552]
[1586215779864,175.0,7294.49,206.5,-0.02046,4e-05,0.34513]
[1586215789935,175.0,7297.55,206.5,-0.02033,4e-05,0.34351]
[1586215794972,175.0,7297.74,206.5,-0.02033,4e-05,0.34341]
[1586215800004,175.0,7298.35,206.5,-0.0203,4e-05,0.34309]
[1586215810074,175.0,7299.51,206.5,-0.02026,4e-05,0.34248]
[1586215815110,175.0,7299.04,206.5,-0.02028,4e-05,0.34273]
[1586215818372,175.0,7299.91,206.5,-0.02024,4e-05,0.34227]
[1586215824176,175.0,7307.65,206.5,-0.01993,4e-05,0.33822]
[1586215829211,175.0,7312.28,206.5,-0.01975,4e-05,0.33582]
[1586215831992,175.0,7309.55,206.5,-0.01985,4e-05,0.33706]
[1586215832483,175.0,7309.24,206.5,-0.01986,4e-05,0.33722]
[1586215843306,175.0,7309.93,206.5,-0.01983,4e-05,0.33687]
[1586215848340,175.0,7311.26,206.5,-0.01978,4e-05,0.33618]
[1586215853376,175.0,7309.75,206.5,-0.01984,4e-05,0.33696]
[1586215858412,175.0,7310.65,206.5,-0.01981,4e-05,0.33649]
[1586215863433,175.0,7310.47,206.5,-0.01981,4e-05,0.33658]
[1586215873519,175.0,7315.21,206.5,-0.01963,4e-05,0.33413]
[1586215878554,175.0,7311.79,206.5,-0.01976,4e-05,0.3359]
[1586215883589,175.0,7311.79,206.5,-0.01976,4e-05,0.3359]
[1586215888623,175.0,7311.53,206.5,-0.01977,4e-05,0.33603]
[1586215898698,175.0,7311.87,206.5,-0.01975,4e-05,0.33569]
[1586215903732,175.0,7312.96,206.5,-0.01971,4e-05,0.33513]
[1586215908763,175.0,7313.11,206.5,-0.0197,4e-05,0.33505]
[1586215913801,175.0,7314.36,206.5,-0.01965,4e-05,0.3344]
[1586215918837,175.0,7312.75,206.5,-0.01971,4e-05,0.33523]
[1586215929919,175.0,7310.21,206.5,-0.01981,4e-05,0.33655]
[1586215934951,175.0,7308.08,206.5,-0.0199,4e-05,0.33765]
[1586215939985,175.0,7308.35,206.5,-0.01989,4e-05,0.33751]
[1586215945020,175.0,7308.46,206.5,-0.01988,4e-05,0.33746]
[1586215950053,175.0,7308.97,206.5,-0.01986,4e-05,0.33719]
[1586215951740,175.0,7308.65,206.5,-0.01987,4e-05,0.33719]
[1586215955064,175.0,7308.67,206.5,-0.01986,4e-05,0.33718]
[1586215960127,175.0,7310.2,206.5,-0.0198,4e-05,0.33638]
[1586215965160,175.0,7310.76,206.5,-0.01978,4e-05,0.33609]
[1586215970195,175.0,7311.07,206.5,-0.01977,4e-05,0.33593]
[1586215980264,175.0,7309.69,206.5,-0.01982,4e-05,0.33665]
[1586215985301,175.0,7310.12,206.5,-0.01981,4e-05,0.33643]
[1586215990335,175.0,7309.89,206.5,-0.01982,4e-05,0.33654]
[1586215993463,175.0,7310.08,206.5,-0.01981,4e-05,0.33645]
[1586215999399,175.0,7310.28,206.5,-0.0198,4e-05,0.33634]
[1586215999417,175.0,7310.28,206.5,-0.0198,4e-05,0.33634]
[1586216005443,175.0,7310.57,206.5,-0.01979,4e-05,0.33619]
[1586216010483,175.0,7310.49,206.5,-0.01979,4e-05,0.33623]
[1586216015514,175.0,7310.22,206.5,-0.01979,4e-05,0.3362]
[1586216020550,175.0,7310.71,206.5,-0.01978,4e-05,0.33595]
[1586216030616,175.0,7314.01,206.5,-0.01965,4e-05,0.33424]
[1586216035651,175.0,7315.54,206.5,-0.01959,4e-05,0.33345]
[1586216040696,175.0,7316.84,206.5,-0.01954,4e-05,0.33278]
[1586216050760,175.0,7317.94,206.5,-0.01949,4e-05,0.33222]
[1586216055793,175.0,7317.88,206.5,-0.0195,4e-05,0.33225]
[1586216060830,175.0,7317.92,206.5,-0.0195,4e-05,0.33223]
[1586216065867,175.0,7318.18,206.5,-0.01949,4e-05,0.3321]
[1586216070901,175.0,7316.35,206.5,-0.01956,4e-05,0.33304]
[1586216080969,175.0,7313.33,206.5,-0.01966,4e-05,0.33442]
[1586216086003,175.0,7313.11,206.5,-0.01967,4e-05,0.33454]
[1586216091042,175.0,7317.25,206.5,-0.01951,4e-05,0.33241]
[1586216096437,175.0,7319.0,206.5,-0.01944,4e-05,0.33151]
[1586216102116,175.0,7320.38,206.5,-0.01939,4e-05,0.3308]
[1586216107150,175.0,7320.18,206.5,-0.0194,4e-05,0.3309]
[1586216112184,175.0,7320.26,206.5,-0.0194,4e-05,0.33086]
[1586216127294,175.0,7320.44,206.5,-0.01939,4e-05,0.33077]
[1586216132326,175.0,7320.99,206.5,-0.01936,4e-05,0.33032]
[1586216137362,175.0,7321.08,206.5,-0.01936,4e-05,0.33027]
[1586216142399,175.0,7321.15,206.5,-0.01935,4e-05,0.33023]
[1586216147431,175.0,7321.25,206.5,-0.01935,4e-05,0.33019]
[1586216152467,175.0,7324.5,206.5,-0.01922,4e-05,0.32853]
[1586216162536,175.0,7324.42,206.5,-0.01923,4e-05,0.32857]
[1586216168582,175.0,7323.13,206.5,-0.01928,4e-05,0.32923]
[1586216173613,175.0,7320.91,206.5,-0.01936,4e-05,0.33036]
[1586216178653,175.0,7316.58,206.5,-0.01953,4e-05,0.33258]
[1586216193755,175.0,7311.78,206.5,-0.01971,4e-05,0.33489]
[1586216198791,175.0,7310.84,206.5,-0.01974,4e-05,0.33537]
[1586216206711,175.0,7308.45,206.5,-0.01984,4e-05,0.33661]
[1586216209992,175.0,7306.06,206.5,-0.01993,4e-05,0.33785]
[1586216215908,175.0,7305.72,206.5,-0.01994,4e-05,0.33803]
[1586216220943,175.0,7305.11,206.5,-0.01997,4e-05,0.33835]
[1586216225615,175.0,7300.88,206.5,-0.02013,4e-05,0.34056]
[1586216231016,175.0,7298.28,206.5,-0.02024,4e-05,0.34192]
[1586216241084,175.0,7287.96,206.5,-0.02065,4e-05,0.34738]
[1586216246122,175.0,7286.38,206.5,-0.02072,4e-05,0.34823]
[1586216251156,175.0,7286.51,206.5,-0.0207,4e-05,0.34798]
[1586216261225,175.0,7291.24,206.5,-0.02051,4e-05,0.34546]
[1586216266260,175.0,7295.19,206.5,-0.02035,4e-05,0.34338]
[1586216271294,175.0,7295.6,206.5,-0.02034,4e-05,0.34316]
[1586216276328,175.0,7294.58,206.5,-0.02038,4e-05,0.3437]
[1586216281364,175.0,7294.67,206.5,-0.02037,4e-05,0.34365]
[1586216291436,175.0,7293.06,206.5,-0.02044,4e-05,0.34451]
[1586216296474,175.0,7292.85,206.5,-0.02045,4e-05,0.34462]
[1586216301506,175.0,7290.46,206.5,-0.02054,4e-05,0.34588]
[1586216311574,175.0,7290.85,206.5,-0.02052,4e-05,0.3455]
[1586216316611,175.0,7292.51,206.5,-0.02045,4e-05,0.34462]
[1586216321648,175.0,7292.63,206.5,-0.02045,4e-05,0.34456]
[1586216326681,175.0,7291.92,206.5,-0.02047,4e-05,0.34493]
[1586216331717,175.0,7291.82,206.5,-0.02048,4e-05,0.34499]
[1586216341787,175.0,7294.75,206.5,-0.02036,4e-05,0.34344]
[1586216346823,175.0,7294.48,206.5,-0.02037,4e-05,0.34358]
[1586216351859,175.0,7295.91,206.5,-0.02031,4e-05,0.34283]
[1586216356893,175.0,7296.32,206.5,-0.0203,4e-05,0.34261]
[1586216361926,175.0,7297.17,206.5,-0.02026,4e-05,0.34216]
[1586216371998,175.0,7298.25,206.5,-0.02021,4e-05,0.34142]
[1586216377032,175.0,7298.74,206.5,-0.02019,4e-05,0.34116]
[1586216382066,175.0,7298.51,206.5,-0.0202,4e-05,0.34129]
[1586216387099,175.0,7298.53,206.5,-0.0202,4e-05,0.34127]
[1586216392140,175.0,7298.37,206.5,-0.02021,4e-05,0.34136]
[1586216402211,175.0,7296.09,206.5,-0.0203,4e-05,0.34256]
[1586216407248,175.0,7294.25,206.5,-0.02037,4e-05,0.34353]
[1586216412277,175.0,7294.17,206.5,-0.02037,4e-05,0.34357]
[1586216422346,175.0,7293.89,206.5,-0.02039,4e-05,0.34372]
[1586216425727,175.0,7292.67,206.5,-0.02044,4e-05,0.34436]
[1586216425728,175.0,7292.67,206.5,-0.02044,4e-05,0.34436]
[1586216426236,175.0,7292.67,206.5,-0.02044,4e-05,0.34436]
[1586216426237,175.0,7292.67,206.5,-0.02044,4e-05,0.34436]
[1586216432414,175.0,7292.94,206.5,-0.02041,4e-05,0.34405]
[1586216442487,175.0,7297.29,206.5,-0.02024,4e-05,0.34175]
[1586216447522,175.0,7296.39,206.5,-0.02028,4e-05,0.34223]
[1586216452560,175.0,7296.73,206.5,-0.02026,4e-05,0.34205]
[1586216457594,175.0,7295.59,206.5,-0.02031,4e-05,0.34265]
[1586216462627,175.0,7295.89,206.5,-0.0203,4e-05,0.34249]
[1586216472704,175.0,7294.13,206.5,-0.02037,4e-05,0.34342]
[1586216477733,175.0,7292.26,206.5,-0.02044,4e-05,0.34441]
[1586216482768,175.0,7292.33,206.5,-0.02044,4e-05,0.34437]
[1586216487804,175.0,7293.13,206.5,-0.02041,4e-05,0.34395]
[1586216492842,175.0,7294.82,206.5,-0.02033,4e-05,0.34288]
[1586216502907,175.0,7296.85,206.5,-0.02025,4e-05,0.34181]
[1586216507946,175.0,7296.43,206.5,-0.02026,4e-05,0.34203]
[1586216512980,175.0,7295.87,206.5,-0.02029,4e-05,0.34233]
[1586216513147,175.0,7295.87,206.5,-0.02029,4e-05,0.34233]
[1586216513149,175.0,7295.87,206.5,-0.02029,4e-05,0.34233]
[1586216514128,175.0,7295.61,206.5,-0.0203,4e-05,0.34246]
[1586216514130,175.0,7295.61,206.5,-0.0203,4e-05,0.34246]
[1586216520028,175.0,7294.05,206.5,-0.02036,4e-05,0.34329]
[1586216530099,175.0,7293.83,206.5,-0.02037,4e-05,0.3434]
[1586216535132,175.0,7294.01,206.5,-0.02036,4e-05,0.34331]
[1586216540166,175.0,7294.28,206.5,-0.02035,4e-05,0.34317]
[1586216545207,175.0,7293.6,206.5,-0.02038,4e-05,0.34353]
[1586216550238,175.0,7294.19,206.5,-0.02035,4e-05,0.34322]
[1586216561316,175.0,7294.83,206.5,-0.02032,4e-05,0.34271]
[1586216566350,175.0,7295.33,206.5,-0.0203,4e-05,0.34244]
[1586216571384,175.0,7294.37,206.5,-0.02034,4e-05,0.34295]
[1586216581455,175.0,7294.7,206.5,-0.02032,4e-05,0.34277]
[1586216586489,175.0,7295.22,206.5,-0.0203,4e-05,0.3425]
[1586216591530,175.0,7296.25,206.5,-0.02026,4e-05,0.34196]
[1586216596567,175.0,7297.28,206.5,-0.02022,4e-05,0.34142]
[1586216601962,175.0,7298.35,206.5,-0.02018,4e-05,0.34085]
[1586216607641,175.0,7298.7,206.5,-0.02016,4e-05,0.34067]
[1586216612675,175.0,7295.28,206.5,-0.02029,4e-05,0.34229]
[1586216617714,175.0,7292.88,206.5,-0.02039,4e-05,0.34356]
[1586216623753,175.0,7293.0,206.5,-0.02038,4e-05,0.3435]
[1586216633827,175.0,7292.79,206.5,-0.02039,4e-05,0.34361]
[1586216638861,175.0,7292.4,206.5,-0.02041,4e-05,0.34382]
[1586216643895,175.0,7290.59,206.5,-0.02048,4e-05,0.34477]
[1586216653965,175.0,7285.12,206.5,-0.0207,4e-05,0.34768]
[1586216659002,175.0,7284.48,206.5,-0.02073,4e-05,0.34802]
[1586216664037,175.0,7283.97,206.5,-0.02075,4e-05,0.34829]
[1586216668493,175.0,7283.34,206.5,-0.02078,4e-05,0.34863]
[1586216668494,175.0,7283.34,206.5,-0.02078,4e-05,0.34863]
[1586216670187,175.0,7287.3,206.5,-0.02061,4e-05,0.34652]
[1586216670188,175.0,7287.3,206.5,-0.02061,4e-05,0.34652]
[1586216681156,175.0,7287.29,206.5,-0.0206,4e-05,0.34635]
[1586216686190,175.0,7288.92,206.5,-0.02054,4e-05,0.34548]
[1586216691227,175.0,7288.18,206.5,-0.02057,4e-05,0.34588]
[1586216696263,175.0,7286.13,206.5,-0.02065,4e-05,0.34697]
[1586216701295,175.0,7288.39,206.5,-0.02056,4e-05,0.34577]
[1586216711368,175.0,7289.39,206.5,-0.02052,4e-05,0.34524]
[1586216716399,175.0,7289.61,206.5,-0.02051,4e-05,0.34512]
[1586216721438,175.0,7289.9,206.5,-0.0205,4e-05,0.34497]
[1586216726470,175.0,7291.43,206.5,-0.02044,4e-05,0.34415]
[1586216731850,175.0,7292.13,206.5,-0.02041,4e-05,0.34378]
[1586216737546,175.0,7293.3,206.5,-0.02035,4e-05,0.34299]
[1586216742580,175.0,7293.17,206.5,-0.02036,4e-05,0.34306]
[1586216747618,175.0,7293.41,206.5,-0.02035,4e-05,0.34294]
[1586216752629,175.0,7293.4,206.5,-0.02035,4e-05,0.34294]
[1586216762724,175.0,7294.71,206.5,-0.0203,4e-05,0.34225]
[1586216767762,175.0,7294.62,206.5,-0.0203,4e-05,0.3423]
[1586216772799,175.0,7294.82,206.5,-0.02029,4e-05,0.34219]
[1586216777828,175.0,7294.59,206.5,-0.0203,4e-05,0.34232]
[1586216782895,175.0,7292.22,206.5,-0.0204,4e-05,0.34356]
[1586216788910,175.0,7291.3,206.5,-0.02043,4e-05,0.34405]
[1586216793941,175.0,7292.58,206.5,-0.02037,4e-05,0.3432]
[1586216798976,175.0,7293.79,206.5,-0.02032,4e-05,0.34256]
[1586216805019,175.0,7294.08,206.5,-0.02031,4e-05,0.34241]
[1586216810054,175.0,7294.15,206.5,-0.02031,4e-05,0.34237]
[1586216820125,175.0,7296.47,206.5,-0.02022,4e-05,0.34115]
[1586216825174,175.0,7297.58,206.5,-0.02017,4e-05,0.34057]
[1586216830208,175.0,7295.39,206.5,-0.02026,4e-05,0.34172]
[1586216835242,175.0,7294.5,206.5,-0.02029,4e-05,0.34219]
[1586216840274,175.0,7294.44,206.5,-0.0203,4e-05,0.34222]
[1586216850347,175.0,7290.31,206.5,-0.02046,4e-05,0.3444]
[1586216855383,175.0,7290.8,206.5,-0.02043,4e-05,0.34397]
[1586216860420,175.0,7290.83,206.5,-0.02043,4e-05,0.34396]
[1586216870486,175.0,7289.89,206.5,-0.02047,4e-05,0.34445]
[1586216875525,175.0,7289.98,206.5,-0.02047,4e-05,0.3444]
[1586216880556,175.0,7290.21,206.5,-0.02046,4e-05,0.34428]
[1586216885593,175.0,7290.42,206.5,-0.02045,4e-05,0.34417]
[1586216891636,175.0,7290.81,206.5,-0.02043,4e-05,0.34396]
[1586216902712,175.0,7288.54,206.5,-0.02053,4e-05,0.34517]
[1586216907746,175.0,7288.16,206.5,-0.02054,4e-05,0.34537]
[1586216912781,175.0,7287.77,206.5,-0.02055,4e-05,0.3454]
[1586216917816,175.0,7287.17,206.5,-0.02057,4e-05,0.34572]
[1586216922855,175.0,7285.96,206.5,-0.02062,4e-05,0.34636]
[1586216932923,175.0,7286.08,206.5,-0.02062,4e-05,0.3463]
[1586216938964,175.0,7286.25,206.5,-0.02061,4e-05,0.34621]
[1586216944001,175.0,7285.9,206.5,-0.02062,4e-05,0.3464]
[1586216949032,175.0,7284.12,206.5,-0.0207,4e-05,0.34734]
[1586216959101,175.0,7284.64,206.5,-0.02067,4e-05,0.34707]
[1586216960524,175.0,7284.79,206.5,-0.02067,4e-05,0.34699]
[1586216960526,175.0,7284.79,206.5,-0.02067,4e-05,0.34699]
[1586216962033,175.0,7287.63,206.5,-0.02055,4e-05,0.34548]
[1586216962112,175.0,7287.63,206.5,-0.02055,4e-05,0.34548]
[1586216967158,175.0,7292.79,206.5,-0.02034,4e-05,0.34275]
[1586216972199,175.0,7291.07,206.5,-0.0204,4e-05,0.34348]
[1586216977233,175.0,7291.04,206.5,-0.02041,4e-05,0.3435]
[1586216982252,175.0,7291.03,206.5,-0.02041,4e-05,0.3435]
[1586216988313,175.0,7290.94,206.5,-0.02041,4e-05,0.34355]
[1586216993348,175.0,7286.99,206.5,-0.02057,4e-05,0.34564]
[1586216998384,175.0,7286.65,206.5,-0.02058,4e-05,0.34582]
[1586217001383,175.0,7287.06,206.5,-0.02057,4e-05,0.34561]
[1586217011475,175.0,7287.02,206.5,-0.02057,4e-05,0.34563]
[1586217016508,175.0,7287.47,206.5,-0.02055,4e-05,0.34539]
[1586217027590,175.0,7287.84,206.5,-0.02053,4e-05,0.34519]
[1586217032625,175.0,7288.01,206.5,-0.02052,4e-05,0.34493]
[1586217042692,175.0,7292.37,206.5,-0.02034,4e-05,0.34262]
[1586217047726,175.0,7292.93,206.5,-0.02032,4e-05,0.34233]
[1586217052764,175.0,7292.36,206.5,-0.02034,4e-05,0.34263]
[1586217058808,175.0,7292.73,206.5,-0.02033,4e-05,0.34243]
[1586217068878,175.0,7295.22,206.5,-0.02023,4e-05,0.34112]
[1586217073909,175.0,7295.83,206.5,-0.0202,4e-05,0.3408]
[1586217077462,175.0,7296.13,206.5,-0.02019,4e-05,0.34064]
[1586217088010,175.0,7296.38,206.5,-0.02018,4e-05,0.34051]
[1586217098079,175.0,7296.79,206.5,-0.02016,4e-05,0.34013]
[1586217103114,175.0,7298.1,206.5,-0.0201,4e-05,0.33944]
[1586217108151,175.0,7299.05,206.5,-0.02006,4e-05,0.33894]
[1586217118220,175.0,7297.25,206.5,-0.02014,4e-05,0.33988]
[1586217123285,175.0,7296.54,206.5,-0.02016,4e-05,0.34026]
[1586217128296,175.0,7295.41,206.5,-0.02021,4e-05,0.34085]
[1586217133329,175.0,7295.3,206.5,-0.02021,4e-05,0.34091]
[1586217138363,175.0,7294.96,206.5,-0.02023,4e-05,0.34109]
[1586217149437,175.0,7295.08,206.5,-0.02022,4e-05,0.34102]
[1586217154473,175.0,7295.19,206.5,-0.02021,4e-05,0.34079]
[1586217159507,175.0,7295.46,206.5,-0.0202,4e-05,0.34065]
[1586217174615,175.0,7297.43,206.5,-0.02012,4e-05,0.33962]
[1586217179647,175.0,7298.22,206.5,-0.02009,4e-05,0.3392]
[1586217184683,175.0,7298.42,206.5,-0.02008,4e-05,0.3391]
[1586217189720,175.0,7297.29,206.5,-0.02013,4e-05,0.33969]
[1586217199792,175.0,7297.63,206.5,-0.02011,4e-05,0.33951]
[1586217204822,175.0,7298.41,206.5,-0.02008,4e-05,0.33911]
[1586217210433,175.0,7298.59,206.5,-0.02007,4e-05,0.33901]
[1586217220932,175.0,7298.67,206.5,-0.02006,4e-05,0.3388]
[1586217225972,175.0,7298.64,206.5,-0.02006,4e-05,0.33881]
[1586217231003,175.0,7298.72,206.5,-0.02006,4e-05,0.33877]
[1586217236041,175.0,7298.66,206.5,-0.02006,4e-05,0.3388]
[1586217241076,175.0,7298.64,206.5,-0.02006,4e-05,0.33881]
[1586217251146,175.0,7295.48,206.5,-0.02019,4e-05,0.34047]
[1586217256148,175.0,7295.67,206.5,-0.02018,4e-05,0.34037]
[1586217261220,175.0,7295.68,206.5,-0.02018,4e-05,0.34036]
[1586217271289,175.0,7295.4,206.5,-0.02018,4e-05,0.34034]
[1586217276322,175.0,7291.87,206.5,-0.02032,4e-05,0.34219]
[1586217281359,175.0,7290.06,206.5,-0.0204,4e-05,0.34315]
[1586217286391,175.0,7293.75,206.5,-0.02025,4e-05,0.34121]
[1586217291428,175.0,7294.46,206.5,-0.02022,4e-05,0.34083]
[1586217302505,175.0,7295.42,206.5,-0.02018,4e-05,0.34033]
[1586217307543,175.0,7296.12,206.5,-0.02015,4e-05,0.33996]
[1586217312576,175.0,7296.92,206.5,-0.02012,4e-05,0.33954]
[1586217322643,175.0,7299.99,206.5,-0.02,4e-05,0.33794]
[1586217328690,175.0,7300.09,206.5,-0.01999,4e-05,0.33788]
[1586217334729,175.0,7300.3,206.5,-0.01998,4e-05,0.3376]
[1586217340769,175.0,7300.47,206.5,-0.01997,4e-05,0.33752]
[1586217344709,175.0,7300.52,206.5,-0.01997,4e-05,0.33749]
[1586217344711,175.0,7300.52,206.5,-0.01997,4e-05,0.33749]
[1586217345358,175.0,7300.65,206.5,-0.01996,4e-05,0.33742]
[1586217345360,175.0,7300.65,206.5,-0.01996,4e-05,0.33742]
[1586217350839,175.0,7301.29,206.5,-0.01994,4e-05,0.33709]
[1586217355878,175.0,7301.19,206.5,-0.01994,4e-05,0.33714]
[1586217355934,175.0,7301.19,206.5,-0.01994,4e-05,0.33714]
[1586217355935,175.0,7301.19,206.5,-0.01994,4e-05,0.33714]
[1586217356110,175.0,7301.19,206.5,-0.01994,4e-05,0.33714]
[1586217356112,175.0,7301.19,206.5,-0.01994,4e-05,0.33714]
[1586217365109,175.0,7301.66,206.5,-0.01992,4e-05,0.33689]
[1586217370982,175.0,7301.5,206.5,-0.01993,4e-05,0.33698]
[1586217376015,175.0,7303.11,206.5,-0.01987,4e-05,0.33614]
[1586217381053,175.0,7303.81,206.5,-0.01984,4e-05,0.33578]
[1586217382539,175.0,7304.32,206.5,-0.01982,4e-05,0.33551]
[1586217388100,175.0,7306.38,206.5,-0.01974,4e-05,0.33444]
[1586217388195,175.0,7306.38,206.5,-0.01974,4e-05,0.33444]
[1586217388571,175.0,7306.38,206.5,-0.01974,4e-05,0.33444]
[1586217399179,175.0,7306.75,206.5,-0.01971,4e-05,0.33408]
[1586217404215,175.0,7306.71,206.5,-0.01972,4e-05,0.3341]
[1586217409248,175.0,7309.18,206.5,-0.01962,4e-05,0.33283]
[1586217409544,175.0,7309.18,206.5,-0.01962,4e-05,0.33283]
[1586217412365,175.0,7313.84,206.5,-0.01944,4e-05,0.33043]
[1586217423345,175.0,7316.88,206.5,-0.01932,4e-05,0.32887]
[1586217428382,175.0,7319.36,206.5,-0.01923,4e-05,0.32761]
[1586217433417,175.0,7325.05,206.5,-0.01901,4e-05,0.32473]
[1586217438433,175.0,7336.49,206.5,-0.01858,4e-05,0.31899]
[1586217448524,175.0,7339.16,206.5,-0.01848,4e-05,0.31766]
[1586217453557,175.0,7340.46,206.5,-0.01843,4e-05,0.31685]
[1586217458594,175.0,7349.03,206.5,-0.01811,4e-05,0.31262]
[1586217460756,175.0,7355.34,206.5,-0.01789,4e-05,0.30955]
[1586217461209,175.0,7355.34,206.5,-0.01789,4e-05,0.30955]
[1586217464785,175.0,7365.33,206.5,-0.01753,4e-05,0.30472]
[1586217467895,175.0,7366.66,206.5,-0.01748,4e-05,0.30408]
[1586217478733,175.0,7354.38,206.5,-0.01792,4e-05,0.31001]
[1586217483770,175.0,7347.52,206.5,-0.01817,4e-05,0.31336]
[1586217488803,175.0,7343.14,206.5,-0.01833,4e-05,0.31552]
[1586217499879,175.0,7346.27,206.5,-0.01821,4e-05,0.31398]
[1586217504916,175.0,7345.47,206.5,-0.01824,4e-05,0.31437]
[1586217509953,175.0,7343.44,206.5,-0.01832,4e-05,0.31537]
[1586217514986,175.0,7342.5,206.5,-0.01834,4e-05,0.31567]
[1586217525057,175.0,7351.81,206.5,-0.018,4e-05,0.3111]
[1586217530089,175.0,7350.28,206.5,-0.01806,4e-05,0.31185]
[1586217535127,175.0,7348.38,206.5,-0.01813,4e-05,0.31278]
[1586217540162,175.0,7342.9,206.5,-0.01833,4e-05,0.31547]
[1586217550230,175.0,7343.76,206.5,-0.0183,4e-05,0.31505]
[1586217555267,175.0,7345.76,206.5,-0.01822,4e-05,0.31407]
[1586217560303,175.0,7346.89,206.5,-0.01818,4e-05,0.31351]
[1586217563441,175.0,7348.71,206.5,-0.01812,4e-05,0.31261]
[1586217563878,175.0,7348.71,206.5,-0.01812,4e-05,0.31261]
[1586217570374,175.0,7349.79,206.5,-0.01808,4e-05,0.31209]
[1586217575407,175.0,7351.07,206.5,-0.01802,4e-05,0.3113]
[1586217578881,175.0,7352.03,206.5,-0.01799,4e-05,0.31083]
[1586217584156,175.0,7352.73,206.5,-0.01796,4e-05,0.31049]
[1586217594548,175.0,7347.26,206.5,-0.01816,4e-05,0.31316]
[1586217599586,175.0,7343.69,206.5,-0.01829,4e-05,0.31492]
[1586217599586,175.0,7343.69,206.5,-0.01829,4e-05,0.31492]
[1586217604621,175.0,7343.12,206.5,-0.01831,4e-05,0.3152]
[1586217609655,175.0,7344.95,206.5,-0.01824,4e-05,0.3143]
[1586217619725,175.0,7341.86,206.5,-0.01836,4e-05,0.31582]
[1586217624761,175.0,7339.88,206.5,-0.01843,4e-05,0.3168]
[1586217629797,175.0,7337.41,206.5,-0.01852,4e-05,0.31803]
[1586217634831,175.0,7329.89,206.5,-0.01879,4e-05,0.32162]
[1586217644905,175.0,7321.03,206.5,-0.01913,4e-05,0.32609]
[1586217649938,175.0,7325.16,206.5,-0.01897,4e-05,0.324]
[1586217654969,175.0,7324.13,206.5,-0.01901,4e-05,0.32452]
[1586217660005,175.0,7322.52,206.5,-0.01907,4e-05,0.32534]
[1586217670075,175.0,7327.43,206.5,-0.01888,4e-05,0.32285]
[1586217675114,175.0,7332.78,206.5,-0.01868,4e-05,0.32017]
[1586217680147,175.0,7335.82,206.5,-0.01857,4e-05,0.31865]
[1586217685181,175.0,7335.63,206.5,-0.01858,4e-05,0.31875]
[1586217695253,175.0,7338.37,206.5,-0.01847,4e-05,0.31722]
[1586217700294,175.0,7339.55,206.5,-0.01842,4e-05,0.31664]
[1586217705320,175.0,7338.47,206.5,-0.01846,4e-05,0.31717]
[1586217710355,175.0,7336.24,206.5,-0.01855,4e-05,0.31828]
[1586217720429,175.0,7338.65,206.5,-0.01846,4e-05,0.31708]
[1586217725463,175.0,7338.15,206.5,-0.01847,4e-05,0.31733]
[1586217730496,175.0,7339.02,206.5,-0.01844,4e-05,0.3169]
[1586217740571,175.0,7345.25,206.5,-0.01821,4e-05,0.31382]
[1586217745600,175.0,7348.39,206.5,-0.0181,4e-05,0.31228]
[1586217747102,175.0,7349.07,206.5,-0.01808,4e-05,0.31195]
[1586217748997,175.0,7350.42,206.5,-0.01803,4e-05,0.31129]
[1586217751107,175.0,7349.87,206.5,-0.01805,4e-05,0.31156]
[1586217756679,175.0,7355.17,206.5,-0.01785,4e-05,0.30881]
[1586217759681,175.0,7355.26,206.5,-0.01784,4e-05,0.30877]
[1586217762333,175.0,7354.87,206.5,-0.01786,4e-05,0.30895]
[1586217767760,175.0,7356.68,206.5,-0.01779,4e-05,0.30808]
[1586217772791,175.0,7361.91,206.5,-0.01761,4e-05,0.30555]
[1586217777826,175.0,7361.89,206.5,-0.01761,4e-05,0.30556]
[1586217782862,175.0,7361.91,206.5,-0.01761,4e-05,0.30555]
[1586217793941,175.0,7363.01,206.5,-0.01757,4e-05,0.30502]
[1586217797184,175.0,7358.56,206.5,-0.01773,4e-05,0.30717]
[1586217803001,175.0,7355.92,206.5,-0.01782,4e-05,0.30845]
[1586217808037,175.0,7355.85,206.5,-0.01782,4e-05,0.30848]
[1586217813080,175.0,7356.54,206.5,-0.01779,4e-05,0.30798]
[1586217815268,175.0,7357.51,206.5,-0.01776,4e-05,0.30751]
[1586217821125,175.0,7359.19,206.5,-0.0177,4e-05,0.3067]
[1586217826163,175.0,7359.93,206.5,-0.01767,4e-05,0.30635]
[1586217831199,175.0,7359.31,206.5,-0.01769,4e-05,0.30664]
[1586217841270,175.0,7362.16,206.5,-0.01759,4e-05,0.30527]
[1586217846301,175.0,7363.12,206.5,-0.01756,4e-05,0.30481]
[1586217851336,175.0,7364.65,206.5,-0.0175,4e-05,0.30407]
[1586217856375,175.0,7365.47,206.5,-0.01747,4e-05,0.30368]
[1586217861408,175.0,7367.71,206.5,-0.0174,3e-05,0.30261]
[1586217871478,175.0,7372.81,206.5,-0.01721,3e-05,0.30002]
[1586217876513,175.0,7374.81,206.5,-0.01714,3e-05,0.29908]
[1586217881552,175.0,7380.53,206.5,-0.01694,3e-05,0.29638]
[1586217891617,175.0,7380.24,206.5,-0.01695,3e-05,0.29651]
[1586217896659,175.0,7377.22,206.5,-0.01706,3e-05,0.29794]
[1586217901689,175.0,7375.21,206.5,-0.01713,3e-05,0.29888]
[1586217906722,175.0,7372.5,206.5,-0.01722,3e-05,0.30017]
[1586217911758,175.0,7373.0,206.5,-0.0172,3e-05,0.29993]
[1586217920199,175.0,7363.3,206.5,-0.01754,4e-05,0.30456]
[1586217923708,175.0,7360.66,206.5,-0.01763,4e-05,0.30583]
[1586217928879,175.0,7360.11,206.5,-0.01765,4e-05,0.3061]
[1586217938949,175.0,7359.38,206.5,-0.01767,4e-05,0.30629]
[1586217943985,175.0,7365.55,206.5,-0.01745,4e-05,0.30332]
[1586217949016,175.0,7364.74,206.5,-0.01748,4e-05,0.30371]
[1586217954053,175.0,7364.55,206.5,-0.01749,4e-05,0.3038]
[1586217964123,175.0,7365.67,206.5,-0.01745,4e-05,0.30327]
[1586217969160,175.0,7366.72,206.5,-0.01741,3e-05,0.30276]
[1586217974195,175.0,7365.04,206.5,-0.01747,4e-05,0.30357]
[1586217980236,175.0,7364.85,206.5,-0.01748,4e-05,0.30365]
[1586217990309,175.0,7365.12,206.5,-0.01747,4e-05,0.30353]
[1586217995342,175.0,7362.54,206.5,-0.01755,4e-05,0.3046]
[1586218000380,175.0,7360.94,206.5,-0.01761,4e-05,0.30537]
[1586218010445,175.0,7356.42,206.5,-0.01777,4e-05,0.30755]
[1586218015482,175.0,7355.11,206.5,-0.01781,4e-05,0.30819]
[1586218020513,175.0,7354.45,206.5,-0.01784,4e-05,0.30851]
[1586218025550,175.0,7359.78,206.5,-0.01765,4e-05,0.30593]
[1586218030588,175.0,7360.26,206.5,-0.01763,4e-05,0.3057]
[1586218040658,175.0,7361.04,206.5,-0.0176,4e-05,0.30532]
[1586218045691,175.0,7361.84,206.5,-0.01758,4e-05,0.30494]
[1586218048138,175.0,7361.87,206.5,-0.01757,4e-05,0.30492]
[1586218053745,175.0,7363.37,206.5,-0.01751,4e-05,0.30404]
[1586218063818,175.0,7364.09,206.5,-0.01749,4e-05,0.3037]
[1586218068850,175.0,7362.64,206.5,-0.01754,4e-05,0.30439]
[1586218073886,175.0,7362.0,206.5,-0.01756,4e-05,0.3047]
[1586218080433,175.0,7361.66,206.5,-0.01757,4e-05,0.30486]
[1586218091009,175.0,7363.51,206.5,-0.01751,4e-05,0.30398]
[1586218096039,175.0,7364.98,206.5,-0.01746,4e-05,0.30327]
[1586218101076,175.0,7366.84,206.5,-0.01739,3e-05,0.30238]
[1586218106111,175.0,7366.26,206.5,-0.01741,3e-05,0.30266]
[1586218116181,175.0,7366.3,206.5,-0.0174,3e-05,0.30248]
[1586218122227,175.0,7366.4,206.5,-0.0174,3e-05,0.30243]
[1586218127258,175.0,7366.75,206.5,-0.01739,3e-05,0.30227]
[1586218132297,175.0,7369.77,206.5,-0.01728,3e-05,0.30083]
[1586218143370,175.0,7371.11,206.5,-0.01723,3e-05,0.30019]
[1586218148403,175.0,7371.66,206.5,-0.01722,3e-05,0.29993]
[1586218153442,175.0,7367.44,206.5,-0.01736,3e-05,0.30194]
[1586218163511,175.0,7363.2,206.5,-0.01751,4e-05,0.30396]
[1586218168546,175.0,7364.93,206.5,-0.01745,4e-05,0.30313]
[1586218173581,175.0,7365.5,206.5,-0.01742,3e-05,0.3027]
[1586218178613,175.0,7365.78,206.5,-0.01741,3e-05,0.30257]
[1586218188685,175.0,7371.6,206.5,-0.01721,3e-05,0.29979]
[1586218193726,175.0,7376.16,206.5,-0.01705,3e-05,0.29764]
[1586218198756,175.0,7374.58,206.5,-0.01711,3e-05,0.29838]
[1586218208826,175.0,7374.75,206.5,-0.0171,3e-05,0.29831]
[1586218213862,175.0,7380.07,206.5,-0.01692,3e-05,0.2958]
[1586218218900,175.0,7386.47,206.5,-0.0167,3e-05,0.29281]
[1586218223934,175.0,7386.92,206.5,-0.01669,3e-05,0.2926]
[1586218234004,175.0,7387.23,206.5,-0.01667,3e-05,0.2923]
[1586218239034,175.0,7389.45,206.5,-0.01659,3e-05,0.29127]
[1586218243138,175.0,7393.5,206.5,-0.01646,3e-05,0.2894]
[1586218244813,175.0,7393.7,206.5,-0.01645,3e-05,0.28931]
[1586218255152,175.0,7384.13,206.5,-0.01677,3e-05,0.29374]
[1586218260186,175.0,7385.97,206.5,-0.01671,3e-05,0.29288]
[1586218265220,175.0,7385.94,206.5,-0.01671,3e-05,0.2929]
[1586218270256,175.0,7384.41,206.5,-0.01676,3e-05,0.29361]
[1586218280325,175.0,7384.36,206.5,-0.01676,3e-05,0.29363]
[1586218285358,175.0,7385.57,206.5,-0.01672,3e-05,0.29307]
[1586218290397,175.0,7386.45,206.5,-0.01669,3e-05,0.29266]
[1586218295428,175.0,7390.6,206.5,-0.01655,3e-05,0.29058]
[1586218302039,175.0,7393.1,206.5,-0.01646,3e-05,0.28943]
[1586218307513,175.0,7394.76,206.5,-0.01641,3e-05,0.28866]
[1586218312552,175.0,7396.47,206.5,-0.01635,3e-05,0.28788]
[1586218316798,175.0,7399.26,206.5,-0.01626,3e-05,0.2866]
[1586218322620,175.0,7406.68,206.5,-0.01602,3e-05,0.28322]
[1586218329779,175.0,7399.7,206.5,-0.01624,3e-05,0.2864]
[1586218330222,175.0,7399.7,206.5,-0.01624,3e-05,0.2864]
[1586218332282,175.0,7397.4,206.5,-0.01632,3e-05,0.28745]
[1586218337727,175.0,7400.3,206.5,-0.01623,3e-05,0.28613]
[1586218342761,175.0,7402.16,206.5,-0.01616,3e-05,0.28528]
[1586218345731,175.0,7402.24,206.5,-0.01616,3e-05,0.28524]
[1586218349942,175.0,7399.76,206.5,-0.01624,3e-05,0.28637]
[1586218351279,175.0,7398.78,206.5,-0.01627,3e-05,0.28682]
[1586218356859,175.0,7399.57,206.5,-0.01624,3e-05,0.2863]
[1586218361895,175.0,7400.67,206.5,-0.0162,3e-05,0.2858]
[1586218366927,175.0,7400.89,206.5,-0.0162,3e-05,0.2857]
[1586218369089,175.0,7400.95,206.5,-0.0162,3e-05,0.28567]
[1586218380019,175.0,7402.98,206.5,-0.01613,3e-05,0.28475]
[1586218385053,175.0,7401.82,206.5,-0.01617,3e-05,0.28528]
[1586218388490,175.0,7402.0,206.5,-0.01616,3e-05,0.28519]
[1586218394120,175.0,7392.93,206.5,-0.01646,3e-05,0.28935]
[1586218404187,175.0,7387.1,206.5,-0.01665,3e-05,0.29205]
[1586218409222,175.0,7389.38,206.5,-0.01658,3e-05,0.29099]
[1586218414260,175.0,7389.74,206.5,-0.01656,3e-05,0.29066]
[1586218419302,175.0,7391.47,206.5,-0.0165,3e-05,0.28987]
[1586218425818,175.0,7392.04,206.5,-0.01648,3e-05,0.2896]
[1586218431387,175.0,7396.29,206.5,-0.01634,3e-05,0.28765]
[1586218436421,175.0,7395.91,206.5,-0.01635,3e-05,0.28782]
[1586218441459,175.0,7399.71,206.5,-0.01623,3e-05,0.28608]
[1586218451612,175.0,7398.36,206.5,-0.01627,3e-05,0.2867]
[1586218457566,175.0,7393.34,206.5,-0.01644,3e-05,0.289]
[1586218462602,175.0,7391.06,206.5,-0.01651,3e-05,0.29005]
[1586218467638,175.0,7391.41,206.5,-0.0165,3e-05,0.28989]
[1586218472676,175.0,7393.17,206.5,-0.01644,3e-05,0.28893]
[1586218482746,175.0,7392.86,206.5,-0.01645,3e-05,0.28907]
[1586218487784,175.0,7391.02,206.5,-0.01651,3e-05,0.28992]
[1586218492819,175.0,7389.53,206.5,-0.01656,3e-05,0.2906]
[1586218502883,175.0,7393.2,206.5,-0.01643,3e-05,0.28891]
[1586218507924,175.0,7393.87,206.5,-0.01641,3e-05,0.2886]
[1586218510296,175.0,7393.58,206.5,-0.01642,3e-05,0.28874]
[1586218515980,175.0,7389.56,206.5,-0.01656,3e-05,0.29059]
[1586218520465,175.0,7387.24,206.5,-0.01663,3e-05,0.29167]
[1586218531084,175.0,7384.33,206.5,-0.01672,3e-05,0.29286]
[1586218536117,175.0,7382.42,206.5,-0.01679,3e-05,0.29375]
[1586218541150,175.0,7382.89,206.5,-0.01677,3e-05,0.29353]
[1586218551222,175.0,7380.31,206.5,-0.01686,3e-05,0.29474]
[1586218556258,175.0,7378.17,206.5,-0.01693,3e-05,0.29574]
[1586218561295,175.0,7377.24,206.5,-0.01696,3e-05,0.29618]
[1586218566326,175.0,7379.53,206.5,-0.01688,3e-05,0.2951]
[1586218575331,175.0,7384.26,206.5,-0.01672,3e-05,0.29289]
[1586218580424,175.0,7388.14,206.5,-0.01659,3e-05,0.29109]
[1586218585461,175.0,7390.57,206.5,-0.01651,3e-05,0.28997]
[1586218588493,175.0,7393.25,206.5,-0.01642,3e-05,0.28873]
[1586218594644,175.0,7392.17,206.5,-0.01645,3e-05,0.28907]
[1586218604367,175.0,7395.07,206.5,-0.01636,3e-05,0.28774]
[1586218609627,175.0,7391.58,206.5,-0.01647,3e-05,0.28934]
[1586218610431,175.0,7391.58,206.5,-0.01647,3e-05,0.28934]
[1586218613602,175.0,7389.95,206.5,-0.01653,3e-05,0.2901]
[1586218615111,175.0,7389.06,206.5,-0.01656,3e-05,0.29051]
[1586218620711,175.0,7389.57,206.5,-0.01654,3e-05,0.29027]
[1586218625741,175.0,7390.49,206.5,-0.01651,3e-05,0.28984]
[1586218630778,175.0,7390.11,206.5,-0.01652,3e-05,0.29002]
[1586218635809,175.0,7392.25,206.5,-0.01645,3e-05,0.28903]
[1586218645885,175.0,7395.68,206.5,-0.01634,3e-05,0.28746]
[1586218647084,175.0,7396.84,206.5,-0.0163,3e-05,0.28692]
[1586218652929,175.0,7397.87,206.5,-0.01625,3e-05,0.2863]
[1586218653121,175.0,7397.87,206.5,-0.01625,3e-05,0.2863]
[1586218658974,175.0,7396.5,206.5,-0.0163,3e-05,0.28693]
[1586218659564,175.0,7396.5,206.5,-0.0163,3e-05,0.28693]
[1586218667147,175.0,7389.55,206.5,-0.01653,3e-05,0.29012]
[1586218673070,175.0,7387.53,206.5,-0.0166,3e-05,0.29106]
[1586218678104,175.0,7388.02,206.5,-0.01658,3e-05,0.29083]
[1586218679454,175.0,7388.07,206.5,-0.01658,3e-05,0.29081]
[1586218685161,175.0,7389.43,206.5,-0.01653,3e-05,0.29018]
[1586218686861,175.0,7389.7,206.5,-0.01653,3e-05,0.29005]
[1586218690707,175.0,7387.8,206.5,-0.01659,3e-05,0.29093]
[1586218693116,175.0,7388.3,206.5,-0.01657,3e-05,0.2907]
[1586218698249,175.0,7386.56,206.5,-0.01663,3e-05,0.29151]
[1586218703281,175.0,7385.75,206.5,-0.01666,3e-05,0.29188]
[1586218708314,175.0,7385.85,206.5,-0.01665,3e-05,0.29184]
[1586218718386,175.0,7385.8,206.5,-0.01665,3e-05,0.2917]
[1586218723421,175.0,7385.21,206.5,-0.01667,3e-05,0.29198]
[1586218726530,175.0,7385.04,206.5,-0.01667,3e-05,0.29205]
[1586218732494,175.0,7389.09,206.5,-0.01654,3e-05,0.29018]
[1586218737522,175.0,7389.54,206.5,-0.01652,3e-05,0.28997]
[1586218741632,175.0,7388.53,206.5,-0.01656,3e-05,0.29044]
[1586218741635,175.0,7388.53,206.5,-0.01656,3e-05,0.29044]
[1586218742687,175.0,7388.66,206.5,-0.01655,3e-05,0.29038]
[1586218742944,175.0,7388.66,206.5,-0.01655,3e-05,0.29038]
[1586218745910,175.0,7388.72,206.5,-0.01655,3e-05,0.29035]
[1586218745913,175.0,7388.72,206.5,-0.01655,3e-05,0.29035]
[1586218746368,175.0,7388.72,206.5,-0.01655,3e-05,0.29035]
[1586218747743,175.0,7390.73,206.5,-0.01648,3e-05,0.28942]
[1586218753260,175.0,7394.52,206.5,-0.01636,3e-05,0.28768]
[1586218761301,175.0,7399.17,206.5,-0.0162,3e-05,0.28555]
[1586218766729,175.0,7400.16,206.5,-0.01617,3e-05,0.2851]
[1586218771761,175.0,7400.88,206.5,-0.01614,3e-05,0.28462]
[1586218781830,175.0,7398.99,206.5,-0.0162,3e-05,0.28548]
[1586218786864,175.0,7398.53,206.5,-0.01622,3e-05,0.28568]
[1586218791900,175.0,7399.91,206.5,-0.01617,3e-05,0.28506]
[1586218796936,175.0,7400.07,206.5,-0.01617,3e-05,0.28498]
[1586218801968,175.0,7400.13,206.5,-0.01616,3e-05,0.28496]
[1586218812040,175.0,7400.7,206.5,-0.01615,3e-05,0.2847]
[1586218814395,175.0,7399.24,206.5,-0.01619,3e-05,0.28536]
[1586218820096,175.0,7398.74,206.5,-0.01621,3e-05,0.28559]
[1586218821038,175.0,7398.74,206.5,-0.01621,3e-05,0.28559]
[1586218826141,175.0,7399.39,206.5,-0.01619,3e-05,0.2853]
[1586218836209,175.0,7398.7,206.5,-0.0162,3e-05,0.28545]
[1586218841242,175.0,7398.6,206.5,-0.01621,3e-05,0.2855]
[1586218842796,175.0,7398.4,206.5,-0.01621,3e-05,0.28559]
[1586218848292,175.0,7396.26,206.5,-0.01628,3e-05,0.28657]
[1586218858366,175.0,7394.29,206.5,-0.01635,3e-05,0.28747]
[1586218860042,175.0,7393.49,206.5,-0.01637,3e-05,0.28783]
[1586218866421,175.0,7391.72,206.5,-0.01643,3e-05,0.28865]
[1586218871454,175.0,7395.22,206.5,-0.01632,3e-05,0.28704]
[1586218876491,175.0,7397.28,206.5,-0.01625,3e-05,0.2861]
[1586218882096,175.0,7397.86,206.5,-0.01623,3e-05,0.28584]
[1586218888577,175.0,7398.44,206.5,-0.01621,3e-05,0.28557]
[1586218893607,175.0,7398.69,206.5,-0.01619,3e-05,0.2853]
[1586218898646,175.0,7400.97,206.5,-0.01612,3e-05,0.28426]
[1586218904059,175.0,7401.58,206.5,-0.0161,3e-05,0.28399]
[1586218909723,175.0,7402.78,206.5,-0.01606,3e-05,0.28344]
[1586218914761,175.0,7402.31,206.5,-0.01608,3e-05,0.28366]
[1586218919797,175.0,7403.46,206.5,-0.01604,3e-05,0.28313]
[1586218924831,175.0,7403.81,206.5,-0.01603,3e-05,0.28298]
[1586218929868,175.0,7402.66,206.5,-0.01606,3e-05,0.28349]
[1586218934904,175.0,7402.95,206.5,-0.01606,3e-05,0.28337]
[1586218939935,175.0,7399.5,206.5,-0.01617,3e-05,0.28493]
[1586218944971,175.0,7397.48,206.5,-0.01623,3e-05,0.28585]
[1586218946131,175.0,7397.52,206.5,-0.01623,3e-05,0.28583]
[1586218952018,175.0,7400.23,206.5,-0.01614,3e-05,0.28445]
[1586218957050,175.0,7400.85,206.5,-0.01612,3e-05,0.28416]
[1586218959497,175.0,7400.85,206.5,-0.01612,3e-05,0.28416]
[1586218965112,175.0,7407.92,206.5,-0.01589,3e-05,0.28096]
[1586218966597,175.0,7408.43,206.5,-0.01587,3e-05,0.28073]
[1586218972159,175.0,7409.59,206.5,-0.01583,3e-05,0.28021]
[1586218981305,175.0,7417.69,206.5,-0.01557,3e-05,0.27659]
[1586218987269,175.0,7426.74,206.5,-0.01529,3e-05,0.2726]
[1586218987976,175.0,7426.74,206.5,-0.01529,3e-05,0.2726]
[1586218993310,175.0,7432.86,206.5,-0.0151,3e-05,0.26992]
[1586219000054,175.0,7436.9,206.5,-0.01498,3e-05,0.26816]
[1586219005396,175.0,7443.75,206.5,-0.01477,3e-05,0.26521]
[1586219005496,175.0,7443.75,206.5,-0.01477,3e-05,0.26521]
[1586219011438,175.0,7440.78,206.5,-0.01485,3e-05,0.26634]
[1586219012694,175.0,7441.27,206.5,-0.01484,3e-05,0.26613]
[1586219018172,175.0,7437.64,206.5,-0.01495,3e-05,0.2677]
[1586219028555,175.0,7442.91,206.5,-0.01479,3e-05,0.26542]
[1586219032571,175.0,7444.36,206.5,-0.01474,3e-05,0.2648]
[1586219037619,175.0,7448.75,206.5,-0.01461,3e-05,0.26293]
[1586219038190,175.0,7448.75,206.5,-0.01461,3e-05,0.26293]
[1586219043659,175.0,7453.5,206.5,-0.01447,3e-05,0.26091]
[1586219053730,175.0,7448.42,206.5,-0.01462,3e-05,0.26307]
[1586219056412,175.0,7445.75,206.5,-0.0147,3e-05,0.26421]
[1586219057924,175.0,7445.55,206.5,-0.01471,3e-05,0.26429]
[1586219063804,175.0,7443.23,206.5,-0.01478,3e-05,0.26529]
[1586219068839,175.0,7443.75,206.5,-0.01476,3e-05,0.26506]
[1586219078906,175.0,7442.09,206.5,-0.01481,3e-05,0.26563]
[1586219083941,175.0,7443.26,206.5,-0.01477,3e-05,0.26512]
[1586219088978,175.0,7440.39,206.5,-0.01486,3e-05,0.26636]
[1586219094012,175.0,7439.66,206.5,-0.01488,3e-05,0.26667]
[1586219104081,175.0,7441.09,206.5,-0.01484,3e-05,0.26606]
[1586219107737,175.0,7439.91,206.5,-0.01487,3e-05,0.26657]
[1586219113148,175.0,7441.98,206.5,-0.01481,3e-05,0.26568]
[1586219113422,175.0,7441.98,206.5,-0.01481,3e-05,0.26568]
[1586219117883,175.0,7442.42,206.5,-0.0148,3e-05,0.26548]
[1586219118354,175.0,7442.45,206.5,-0.01479,3e-05,0.26547]
[1586219118907,175.0,7443.67,206.5,-0.01476,3e-05,0.26495]
[1586219119769,175.0,7445.41,206.5,-0.01471,3e-05,0.2642]
[1586219125787,175.0,7449.61,206.5,-0.01458,3e-05,0.26241]
[1586219131272,175.0,7449.34,206.5,-0.01458,3e-05,0.26238]
[1586219132713,175.0,7450.53,206.5,-0.01454,3e-05,0.26187]
[1586219137184,175.0,7452.41,206.5,-0.01449,3e-05,0.26108]
[1586219137214,175.0,7452.41,206.5,-0.01449,3e-05,0.26108]
[1586219137628,175.0,7453.84,206.5,-0.01445,3e-05,0.26047]
[1586219137631,175.0,7453.84,206.5,-0.01445,3e-05,0.26047]
[1586219143355,175.0,7454.55,206.5,-0.01443,3e-05,0.26017]
[1586219153426,175.0,7454.08,206.5,-0.01444,3e-05,0.26037]
[1586219158466,175.0,7456.22,206.5,-0.01438,3e-05,0.25947]
[1586219163494,175.0,7457.87,206.5,-0.01433,3e-05,0.25877]
[1586219168533,175.0,7455.96,206.5,-0.01438,3e-05,0.25957]
[1586219170048,175.0,7455.61,206.5,-0.01439,3e-05,0.25972]
[1586219180614,175.0,7446.31,206.5,-0.01467,3e-05,0.26367]
[1586219185654,175.0,7445.59,206.5,-0.01469,3e-05,0.26398]
[1586219186439,175.0,7445.59,206.5,-0.01469,3e-05,0.26398]
[1586219191694,175.0,7444.42,206.5,-0.01472,3e-05,0.26433]
[1586219201764,175.0,7446.74,206.5,-0.01465,3e-05,0.26334]
[1586219206798,175.0,7447.21,206.5,-0.01464,3e-05,0.26314]
[1586219210369,175.0,7447.71,206.5,-0.01462,3e-05,0.26292]
[1586219215859,175.0,7448.21,206.5,-0.01461,3e-05,0.26271]
[1586219220899,175.0,7446.58,206.5,-0.01465,3e-05,0.2634]
[1586219225935,175.0,7449.44,206.5,-0.01457,3e-05,0.26219]
[1586219230572,175.0,7449.05,206.5,-0.01458,3e-05,0.26236]
[1586219230576,175.0,7449.05,206.5,-0.01458,3e-05,0.26236]
[1586219231202,175.0,7449.22,206.5,-0.01458,3e-05,0.26228]
[1586219231205,175.0,7449.22,206.5,-0.01458,3e-05,0.26228]
[1586219237007,175.0,7449.05,206.5,-0.01458,3e-05,0.26235]
[1586219242042,175.0,7447.02,206.5,-0.01464,3e-05,0.26322]
[1586219243388,175.0,7446.83,206.5,-0.01465,3e-05,0.2633]
[1586219249095,175.0,7444.33,206.5,-0.01472,3e-05,0.26437]
[1586219254129,175.0,7438.65,206.5,-0.01489,3e-05,0.26666]
[1586219257218,175.0,7438.29,206.5,-0.0149,3e-05,0.26682]
[1586219263137,175.0,7429.33,206.5,-0.01517,3e-05,0.2707]
[1586219269730,175.0,7428.02,206.5,-0.01521,3e-05,0.27128]
[1586219275276,175.0,7416.83,206.5,-0.01556,3e-05,0.27621]
[1586219275399,175.0,7416.83,206.5,-0.01556,3e-05,0.27621]
[1586219282323,175.0,7416.95,206.5,-0.01556,3e-05,0.27616]
[1586219283875,175.0,7417.3,206.5,-0.01555,3e-05,0.276]
[1586219289372,175.0,7422.07,206.5,-0.0154,3e-05,0.27389]
[1586219297215,175.0,7423.96,206.5,-0.01534,3e-05,0.27306]
[1586219304433,175.0,7422.58,206.5,-0.01538,3e-05,0.27367]
[1586219309515,175.0,7426.68,206.5,-0.01525,3e-05,0.27187]
[1586219314546,175.0,7428.35,206.5,-0.01519,3e-05,0.27098]
[1586219324619,175.0,7428.38,206.5,-0.01519,3e-05,0.27097]
[1586219329654,175.0,7430.75,206.5,-0.01512,3e-05,0.26994]
[1586219334688,175.0,7431.73,206.5,-0.01509,3e-05,0.26951]
[1586219339723,175.0,7431.25,206.5,-0.0151,3e-05,0.26972]
[1586219349796,175.0,7428.91,206.5,-0.01518,3e-05,0.27074]
[1586219354829,175.0,7425.63,206.5,-0.01528,3e-05,0.27217]
[1586219359864,175.0,7423.06,206.5,-0.01536,3e-05,0.2733]
[1586219364898,175.0,7421.97,206.5,-0.01539,3e-05,0.27378]
[1586219372641,175.0,7424.22,206.5,-0.01531,3e-05,0.27264]
[1586219377987,175.0,7425.21,206.5,-0.01528,3e-05,0.27221]
[1586219383023,175.0,7425.21,206.5,-0.01528,3e-05,0.27221]
[1586219393092,175.0,7423.57,206.5,-0.01533,3e-05,0.27293]
[1586219399138,175.0,7424.81,206.5,-0.01529,3e-05,0.27238]
[1586219404172,175.0,7428.45,206.5,-0.01518,3e-05,0.27079]
[1586219407467,175.0,7429.91,206.5,-0.01514,3e-05,0.27015]
[1586219413190,175.0,7433.31,206.5,-0.01503,3e-05,0.26867]
[1586219415757,175.0,7433.95,206.5,-0.01501,3e-05,0.26839]
[1586219421290,175.0,7436.27,206.5,-0.01494,3e-05,0.26739]
[1586219426326,175.0,7436.81,206.5,-0.01493,3e-05,0.26715]
[1586219431360,175.0,7438.67,206.5,-0.01486,3e-05,0.2662]
[1586219441432,175.0,7441.18,206.5,-0.01479,3e-05,0.26512]
[1586219442124,175.0,7441.18,206.5,-0.01479,3e-05,0.26512]
[1586219447475,175.0,7444.42,206.5,-0.01469,3e-05,0.26373]
[1586219452508,175.0,7444.71,206.5,-0.01468,3e-05,0.26361]
[1586219453746,175.0,7444.59,206.5,-0.01468,3e-05,0.26366]
[1586219462046,175.0,7444.59,206.5,-0.01468,3e-05,0.26366]
[1586219472651,175.0,7445.33,206.5,-0.01466,3e-05,0.26335]
[1586219477688,175.0,7444.13,206.5,-0.0147,3e-05,0.26386]
[1586219482721,175.0,7441.88,206.5,-0.01476,3e-05,0.26482]
[1586219492789,175.0,7441.99,206.5,-0.01475,3e-05,0.26463]
[1586219497828,175.0,7442.74,206.5,-0.01473,3e-05,0.2643]
[1586219502861,175.0,7444.93,206.5,-0.01466,3e-05,0.26337]
[1586219513936,175.0,7444.81,206.5,-0.01467,3e-05,0.26342]
[1586219518972,175.0,7445.34,206.5,-0.01465,3e-05,0.26319]
[1586219524005,175.0,7445.62,206.5,-0.01464,3e-05,0.26307]
[1586219529042,175.0,7445.57,206.5,-0.01465,3e-05,0.2631]
[1586219540002,175.0,7445.75,206.5,-0.01464,3e-05,0.26302]
[1586219540367,175.0,7445.74,206.5,-0.01464,3e-05,0.26302]
[1586219547172,175.0,7448.52,206.5,-0.01456,3e-05,0.26184]
[1586219552208,175.0,7449.77,206.5,-0.01451,3e-05,0.26116]
[1586219562276,175.0,7450.31,206.5,-0.0145,3e-05,0.26093]
[1586219567310,175.0,7450.69,206.5,-0.01449,3e-05,0.26077]
[1586219572345,175.0,7450.98,206.5,-0.01448,3e-05,0.26065]
[1586219581777,175.0,7448.28,206.5,-0.01456,3e-05,0.26179]
[1586219587448,175.0,7448.79,206.5,-0.01454,3e-05,0.26158]
[1586219592488,175.0,7447.51,206.5,-0.01458,3e-05,0.26212]
[1586219597519,175.0,7448.23,206.5,-0.01456,3e-05,0.26181]
[1586219602553,175.0,7449.13,206.5,-0.01453,3e-05,0.26143]
[1586219612626,175.0,7449.64,206.5,-0.01451,3e-05,0.26106]
[1586219617660,175.0,7451.04,206.5,-0.01447,3e-05,0.26047]
[1586219623707,175.0,7452.59,206.5,-0.01442,3e-05,0.25982]
[1586219634433,175.0,7455.39,206.5,-0.01434,3e-05,0.25864]
[1586219639814,175.0,7459.86,206.5,-0.01421,3e-05,0.25676]
[1586219644849,175.0,7455.75,206.5,-0.01433,3e-05,0.25849]
[1586219654920,175.0,7443.45,206.5,-0.01469,3e-05,0.2637]
[1586219659954,175.0,7439.44,206.5,-0.01481,3e-05,0.26542]
[1586219664992,175.0,7436.53,206.5,-0.0149,3e-05,0.26668]
[1586219670022,175.0,7424.45,206.5,-0.01527,3e-05,0.27193]
[1586219680100,175.0,7421.49,206.5,-0.01536,3e-05,0.27308]
[1586219685134,175.0,7421.92,206.5,-0.01534,3e-05,0.27289]
[1586219695201,175.0,7409.31,206.5,-0.01574,3e-05,0.27849]
[1586219705272,175.0,7404.17,206.5,-0.01591,3e-05,0.2808]
[1586219722659,175.0,7395.01,206.5,-0.01621,3e-05,0.28495]
[1586219730432,175.0,7383.49,206.5,-0.01659,3e-05,0.29025]
[1586219735483,175.0,7370.23,206.5,-0.01703,3e-05,0.29628]
[1586219745553,175.0,7380.02,206.5,-0.0167,3e-05,0.2917]
[1586219756627,175.0,7379.94,206.5,-0.0167,3e-05,0.29174]
[1586219761663,175.0,7379.98,206.5,-0.0167,3e-05,0.29172]
[1586219766699,175.0,7388.55,206.5,-0.01641,3e-05,0.28775]
[1586219781805,175.0,7395.66,206.5,-0.01618,3e-05,0.2845]
[1586219786838,175.0,7395.68,206.5,-0.01618,3e-05,0.28449]
[1586219791875,175.0,7395.45,206.5,-0.01618,3e-05,0.28444]
[1586219801947,175.0,7393.88,206.5,-0.01623,3e-05,0.28515]
[1586219806983,175.0,7399.39,206.5,-0.01605,3e-05,0.28265]
[1586219812018,175.0,7396.75,206.5,-0.01613,3e-05,0.28385]
[1586219817052,175.0,7395.85,206.5,-0.01616,3e-05,0.28426]
[1586219822086,175.0,7392.47,206.5,-0.01627,3e-05,0.2858]
[1586219832157,175.0,7395.72,206.5,-0.01617,3e-05,0.28432]
[1586219837194,175.0,7395.2,206.5,-0.01618,3e-05,0.28455]
[1586219842227,175.0,7394.39,206.5,-0.01621,3e-05,0.28492]
[1586219852295,175.0,7397.26,206.5,-0.01611,3e-05,0.28346]
[1586219857337,175.0,7395.59,206.5,-0.01616,3e-05,0.28422]
[1586219862372,175.0,7393.43,206.5,-0.01623,3e-05,0.2852]
[1586219871930,175.0,7392.96,206.5,-0.01625,3e-05,0.28542]
[1586219877475,175.0,7394.46,206.5,-0.0162,3e-05,0.28473]
[1586219882508,175.0,7394.75,206.5,-0.01619,3e-05,0.2846]
[1586219887546,175.0,7393.41,206.5,-0.01623,3e-05,0.28521]
[1586219892582,175.0,7391.04,206.5,-0.01631,3e-05,0.2863]
[1586219902650,175.0,7388.66,206.5,-0.01639,3e-05,0.28739]
[1586219907688,175.0,7388.63,206.5,-0.01639,3e-05,0.2874]
[1586219912721,175.0,7389.6,206.5,-0.01635,3e-05,0.2868]
[1586219922790,175.0,7390.15,206.5,-0.01633,3e-05,0.28655]
[1586219927826,175.0,7389.76,206.5,-0.01635,3e-05,0.28673]
[1586219932864,175.0,7390.02,206.5,-0.01634,3e-05,0.28661]
[1586219937898,175.0,7388.64,206.5,-0.01638,3e-05,0.28724]
[1586219947969,175.0,7390.89,206.5,-0.01631,3e-05,0.28621]
[1586219952999,175.0,7391.09,206.5,-0.0163,3e-05,0.28612]
[1586219958038,175.0,7391.48,206.5,-0.01629,3e-05,0.28594]
[1586219963069,175.0,7391.93,206.5,-0.01627,3e-05,0.28573]
[1586219973142,175.0,7390.96,206.5,-0.0163,3e-05,0.28602]
[1586219978177,175.0,7391.81,206.5,-0.01627,3e-05,0.28563]
[1586219983211,175.0,7397.36,206.5,-0.01609,3e-05,0.2831]
[1586219988244,175.0,7401.88,206.5,-0.01594,3e-05,0.28106]
[1586219998317,175.0,7401.62,206.5,-0.01595,3e-05,0.28117]
[1586220003348,175.0,7400.31,206.5,-0.01599,3e-05,0.28177]
[1586220008385,175.0,7400.64,206.5,-0.01598,3e-05,0.28162]
[1586220013421,175.0,7401.26,206.5,-0.01596,3e-05,0.28134]
[1586220023491,175.0,7404.15,206.5,-0.01587,3e-05,0.28004]
[1586220028526,175.0,7403.23,206.5,-0.0159,3e-05,0.28045]
[1586220033561,175.0,7403.51,206.5,-0.01588,3e-05,0.28017]
[1586220043637,175.0,7402.98,206.5,-0.0159,3e-05,0.28041]
[1586220048672,175.0,7404.32,206.5,-0.01585,3e-05,0.2798]
[1586220053708,175.0,7405.62,206.5,-0.01581,3e-05,0.27922]
[1586220058745,175.0,7405.84,206.5,-0.0158,3e-05,0.27912]
[1586220068813,175.0,7398.87,206.5,-0.01603,3e-05,0.28226]
[1586220073848,175.0,7396.36,206.5,-0.01611,3e-05,0.2834]
[1586220078883,175.0,7395.52,206.5,-0.01614,3e-05,0.28378]
[1586220083918,175.0,7395.34,206.5,-0.01615,3e-05,0.28386]
[1586220093991,175.0,7399.38,206.5,-0.01601,3e-05,0.28188]
[1586220099023,175.0,7403.6,206.5,-0.01587,3e-05,0.27997]
[1586220104060,175.0,7404.44,206.5,-0.01584,3e-05,0.27959]
[1586220108962,175.0,7406.47,206.5,-0.01578,3e-05,0.27868]
[1586220110297,175.0,7406.78,206.5,-0.01577,3e-05,0.27854]
[1586220121180,175.0,7411.72,206.5,-0.01561,3e-05,0.27634]
[1586220126212,175.0,7410.63,206.5,-0.01564,3e-05,0.27682]
[1586220131246,175.0,7407.25,206.5,-0.01575,3e-05,0.27833]
[1586220141320,175.0,7405.35,206.5,-0.01581,3e-05,0.27919]
[1586220146354,175.0,7405.61,206.5,-0.0158,3e-05,0.27907]
[1586220151388,175.0,7405.56,206.5,-0.0158,3e-05,0.27894]
[1586220161456,175.0,7403.94,206.5,-0.01585,3e-05,0.27967]
[1586220166493,175.0,7401.85,206.5,-0.01592,3e-05,0.28061]
[1586220171527,175.0,7399.75,206.5,-0.01598,3e-05,0.28155]
[1586220181600,175.0,7402.21,206.5,-0.01591,3e-05,0.28044]
[1586220186633,175.0,7404.19,206.5,-0.01584,3e-05,0.27955]
[1586220191671,175.0,7404.35,206.5,-0.01584,3e-05,0.27948]
[1586220196707,175.0,7402.58,206.5,-0.01589,3e-05,0.28028]
[1586220201740,175.0,7400.84,206.5,-0.01595,3e-05,0.28106]
[1586220211810,175.0,7400.31,206.5,-0.01596,3e-05,0.28115]
[1586220216848,175.0,7399.55,206.5,-0.01598,3e-05,0.28149]
[1586220221879,175.0,7399.37,206.5,-0.01599,3e-05,0.28157]
[1586220231950,175.0,7398.18,206.5,-0.01603,3e-05,0.28211]
[1586220236987,175.0,7400.84,206.5,-0.01594,3e-05,0.28091]
[1586220242023,175.0,7401.83,206.5,-0.01591,3e-05,0.28046]
[1586220247057,175.0,7403.34,206.5,-0.01586,3e-05,0.27978]
[1586220252079,175.0,7403.0,206.5,-0.01587,3e-05,0.27993]
[1586220258135,175.0,7403.78,206.5,-0.01585,3e-05,0.27958]
[1586220263168,175.0,7403.8,206.5,-0.01585,3e-05,0.27957]
[1586220269211,175.0,7402.2,206.5,-0.0159,3e-05,0.28029]
[1586220279285,175.0,7400.77,206.5,-0.01594,3e-05,0.28078]
[1586220284321,175.0,7400.31,206.5,-0.01595,3e-05,0.28099]
[1586220289355,175.0,7402.68,206.5,-0.01587,3e-05,0.27992]
[1586220294391,175.0,7405.66,206.5,-0.01578,3e-05,0.27859]
[1586220304458,175.0,7411.98,206.5,-0.01558,3e-05,0.27576]
[1586220309491,175.0,7415.28,206.5,-0.01547,3e-05,0.2743]
[1586220314531,175.0,7417.59,206.5,-0.0154,3e-05,0.27328]
[1586220319562,175.0,7419.87,206.5,-0.01533,3e-05,0.27227]
[1586220329638,175.0,7417.64,206.5,-0.0154,3e-05,0.27325]
[1586220334666,175.0,7418.85,206.5,-0.01535,3e-05,0.27257]
[1586220339706,175.0,7418.08,206.5,-0.01538,3e-05,0.27291]
[1586220345617,175.0,7418.41,206.5,-0.01537,3e-05,0.27276]
[1586220350781,175.0,7418.14,206.5,-0.01537,3e-05,0.27288]
[1586220356822,175.0,7418.38,206.5,-0.01537,3e-05,0.27278]
[1586220361860,175.0,7415.65,206.5,-0.01545,3e-05,0.27398]
[1586220371928,175.0,7424.43,206.5,-0.01518,3e-05,0.27012]
[1586220376965,175.0,7426.15,206.5,-0.01512,3e-05,0.26937]
[1586220379903,175.0,7426.15,206.5,-0.01512,3e-05,0.26937]
[1586220380128,175.0,7426.39,206.5,-0.01512,3e-05,0.26927]
[1586220385779,175.0,7426.97,206.5,-0.0151,3e-05,0.26901]
[1586220391062,175.0,7428.0,206.5,-0.01506,3e-05,0.26841]
[1586220396097,175.0,7427.23,206.5,-0.01508,3e-05,0.26875]
[1586220401131,175.0,7427.15,206.5,-0.01509,3e-05,0.26879]
[1586220406169,175.0,7429.73,206.5,-0.01501,3e-05,0.26766]
[1586220411204,175.0,7428.92,206.5,-0.01503,3e-05,0.26802]
[1586220421273,175.0,7425.47,206.5,-0.01514,3e-05,0.26952]
[1586220426307,175.0,7424.54,206.5,-0.01517,3e-05,0.26992]
[1586220431342,175.0,7424.13,206.5,-0.01518,3e-05,0.2701]
[1586220438136,175.0,7426.68,206.5,-0.0151,3e-05,0.26899]
[1586220446452,175.0,7426.34,206.5,-0.01511,3e-05,0.26914]
[1586220451485,175.0,7427.12,206.5,-0.01508,3e-05,0.26865]
[1586220461555,175.0,7424.98,206.5,-0.01514,3e-05,0.26958]
[1586220466589,175.0,7423.33,206.5,-0.0152,3e-05,0.2703]
[1586220471628,175.0,7424.44,206.5,-0.01516,3e-05,0.26982]
[1586220476662,175.0,7425.88,206.5,-0.01512,3e-05,0.26919]
[1586220481696,175.0,7425.78,206.5,-0.01512,3e-05,0.26923]
[1586220487771,175.0,7426.28,206.5,-0.0151,3e-05,0.26901]
[1586220492809,175.0,7426.34,206.5,-0.0151,3e-05,0.26899]
[1586220497842,175.0,7424.78,206.5,-0.01515,3e-05,0.26967]
[1586220503886,175.0,7424.64,206.5,-0.01516,3e-05,0.26973]
[1586220514960,175.0,7424.29,206.5,-0.01516,3e-05,0.26973]
[1586220519996,175.0,7422.91,206.5,-0.0152,3e-05,0.27033]
[1586220525031,175.0,7422.84,206.5,-0.0152,3e-05,0.27036]
[1586220530067,175.0,7423.11,206.5,-0.01519,3e-05,0.27025]
[1586220540135,175.0,7423.48,206.5,-0.01518,3e-05,0.27008]
[1586220545172,175.0,7423.93,206.5,-0.01517,3e-05,0.26989]
[1586220550205,175.0,7423.55,206.5,-0.01518,3e-05,0.27005]
[1586220555240,175.0,7423.73,206.5,-0.01518,3e-05,0.26997]
[1586220565316,175.0,7423.77,206.5,-0.01517,3e-05,0.26996]
[1586220570351,175.0,7423.73,206.5,-0.01518,3e-05,0.26998]
[1586220575383,175.0,7424.27,206.5,-0.01515,3e-05,0.26959]
[1586220580419,175.0,7420.86,206.5,-0.01526,3e-05,0.27108]
[1586220590494,175.0,7417.8,206.5,-0.01535,3e-05,0.27242]
[1586220595528,175.0,7418.99,206.5,-0.01531,3e-05,0.2719]
[1586220600559,175.0,7419.8,206.5,-0.01529,3e-05,0.27155]
[1586220610630,175.0,7416.74,206.5,-0.01538,3e-05,0.27289]
[1586220615670,175.0,7415.53,206.5,-0.01542,3e-05,0.27343]
[1586220620705,175.0,7413.36,206.5,-0.01549,3e-05,0.27438]
[1586220625740,175.0,7412.37,206.5,-0.01552,3e-05,0.27482]
[1586220634821,175.0,7407.31,206.5,-0.01568,3e-05,0.27692]
[1586220640840,175.0,7406.18,206.5,-0.01571,3e-05,0.27742]
[1586220645877,175.0,7404.42,206.5,-0.01577,3e-05,0.27822]
[1586220650911,175.0,7402.59,206.5,-0.01583,3e-05,0.27903]
[1586220660983,175.0,7402.18,206.5,-0.01584,3e-05,0.27922]
[1586220665050,175.0,7401.11,206.5,-0.01587,3e-05,0.2797]
[1586220671052,175.0,7400.36,206.5,-0.0159,3e-05,0.28004]
[1586220681122,175.0,7398.96,206.5,-0.01594,3e-05,0.28067]
[1586220686160,175.0,7396.94,206.5,-0.01601,3e-05,0.28159]
[1586220691194,175.0,7396.07,206.5,-0.01603,3e-05,0.28182]
[1586220696231,175.0,7395.88,206.5,-0.01604,3e-05,0.28191]
[1586220701263,175.0,7395.67,206.5,-0.01604,3e-05,0.282]
[1586220711332,175.0,7400.51,206.5,-0.01589,3e-05,0.27981]
[1586220712386,175.0,7401.72,206.5,-0.01585,3e-05,0.27927]
[1586220718382,175.0,7401.26,206.5,-0.01586,3e-05,0.27948]
[1586220720421,175.0,7400.71,206.5,-0.01588,3e-05,0.27972]
[1586220725435,175.0,7399.17,206.5,-0.01593,3e-05,0.28042]
[1586220735504,175.0,7399.78,206.5,-0.01591,3e-05,0.28015]
[1586220741432,175.0,7400.25,206.5,-0.01589,3e-05,0.27993]
[1586220744603,175.0,7401.31,206.5,-0.01586,3e-05,0.27946]
[1586220750612,175.0,7401.54,206.5,-0.01585,3e-05,0.27935]
[1586220760680,175.0,7402.32,206.5,-0.01582,3e-05,0.27885]
[1586220765711,175.0,7402.26,206.5,-0.01582,3e-05,0.27887]
[1586220770749,175.0,7402.21,206.5,-0.01582,3e-05,0.2789]
[1586220781824,175.0,7402.69,206.5,-0.01581,3e-05,0.27868]
[1586220786862,175.0,7403.26,206.5,-0.01579,3e-05,0.27842]
[1586220789901,175.0,7400.56,206.5,-0.01588,3e-05,0.27964]
[1586220795923,175.0,7398.61,206.5,-0.01594,3e-05,0.28052]
[1586220800955,175.0,7397.25,206.5,-0.01598,3e-05,0.28113]
[1586220811028,175.0,7397.49,206.5,-0.01597,3e-05,0.28087]
[1586220816066,175.0,7397.52,206.5,-0.01597,3e-05,0.28085]
[1586220821097,175.0,7396.88,206.5,-0.01599,3e-05,0.28115]
[1586220831167,175.0,7396.87,206.5,-0.01599,3e-05,0.28115]
[1586220836202,175.0,7395.23,206.5,-0.01604,3e-05,0.28189]
[1586220841235,175.0,7394.62,206.5,-0.01606,3e-05,0.28217]
[1586220851306,175.0,7393.65,206.5,-0.01609,3e-05,0.28261]
[1586220856341,175.0,7393.94,206.5,-0.01608,3e-05,0.28248]
[1586220861375,175.0,7393.67,206.5,-0.01609,3e-05,0.2826]
[1586220866417,175.0,7393.31,206.5,-0.0161,3e-05,0.28276]
[1586220876485,175.0,7394.23,206.5,-0.01606,3e-05,0.28219]
[1586220881518,175.0,7394.23,206.5,-0.01606,3e-05,0.28219]
[1586220886552,175.0,7393.92,206.5,-0.01607,3e-05,0.28233]
[1586220891590,175.0,7393.78,206.5,-0.01608,3e-05,0.28239]
[1586220901656,175.0,7392.81,206.5,-0.01611,3e-05,0.28284]
[1586220906696,175.0,7393.2,206.5,-0.0161,3e-05,0.28266]
[1586220911725,175.0,7393.51,206.5,-0.01609,3e-05,0.28252]
[1586220922805,175.0,7394.81,206.5,-0.01605,3e-05,0.28193]
[1586220927838,175.0,7396.66,206.5,-0.01599,3e-05,0.28109]
[1586220932877,175.0,7396.51,206.5,-0.01598,3e-05,0.281]
[1586220937910,175.0,7396.61,206.5,-0.01598,3e-05,0.28096]
[1586220947980,175.0,7396.28,206.5,-0.01599,3e-05,0.2811]
[1586220953018,175.0,7397.01,206.5,-0.01597,3e-05,0.28078]
[1586220958056,175.0,7396.93,206.5,-0.01597,3e-05,0.28081]
[1586220963087,175.0,7397.36,206.5,-0.01595,3e-05,0.28062]
[1586220974162,175.0,7396.96,206.5,-0.01597,3e-05,0.2808]
[1586220979197,175.0,7396.93,206.5,-0.01597,3e-05,0.28081]
[1586220984235,175.0,7395.75,206.5,-0.01601,3e-05,0.28134]
[1586220994305,175.0,7394.08,206.5,-0.01605,3e-05,0.28195]
[1586220999340,175.0,7394.97,206.5,-0.01602,3e-05,0.28154]
[1586221004374,175.0,7395.42,206.5,-0.01601,3e-05,0.28134]
[1586221009407,175.0,7395.3,206.5,-0.01601,3e-05,0.28139]
[1586221019480,175.0,7394.27,206.5,-0.01605,3e-05,0.28186]
[1586221024519,175.0,7393.5,206.5,-0.01607,3e-05,0.28221]
[1586221029548,175.0,7393.39,206.5,-0.01608,3e-05,0.28226]
[1586221034585,175.0,7392.8,206.5,-0.01609,3e-05,0.28253]
[1586221045662,175.0,7393.57,206.5,-0.01607,3e-05,0.28218]
[1586221050707,175.0,7393.98,206.5,-0.01606,3e-05,0.28199]
[1586221055732,175.0,7395.4,206.5,-0.016,3e-05,0.28119]
[1586221060770,175.0,7396.19,206.5,-0.01598,3e-05,0.28084]
[1586221070840,175.0,7396.72,206.5,-0.01596,3e-05,0.28059]
[1586221075871,175.0,7397.0,206.5,-0.01595,3e-05,0.28047]
[1586221080911,175.0,7393.94,206.5,-0.01605,3e-05,0.28186]
[1586221090986,175.0,7393.21,206.5,-0.01607,3e-05,0.28218]
[1586221096015,175.0,7394.6,206.5,-0.01603,3e-05,0.28156]
[1586221101052,175.0,7394.65,206.5,-0.01603,3e-05,0.28153]
[1586221111119,175.0,7393.64,206.5,-0.01605,3e-05,0.28183]
[1586221116152,175.0,7393.67,206.5,-0.01605,3e-05,0.28182]
[1586221121188,175.0,7392.49,206.5,-0.01609,3e-05,0.28236]
[1586221126225,175.0,7389.91,206.5,-0.01617,3e-05,0.28353]
[1586221131257,175.0,7387.41,206.5,-0.01625,3e-05,0.28467]
[1586221141327,175.0,7386.85,206.5,-0.01627,3e-05,0.28493]
[1586221146367,175.0,7386.22,206.5,-0.01629,3e-05,0.28522]
[1586221151402,175.0,7384.23,206.5,-0.01636,3e-05,0.28613]
[1586221161471,175.0,7378.76,206.5,-0.01654,3e-05,0.28865]
[1586221166508,175.0,7380.55,206.5,-0.01648,3e-05,0.28782]
[1586221171540,175.0,7382.03,206.5,-0.01643,3e-05,0.28698]
[1586221181609,175.0,7383.18,206.5,-0.01639,3e-05,0.28645]
[1586221186646,175.0,7383.75,206.5,-0.01637,3e-05,0.28619]
[1586221191679,175.0,7382.69,206.5,-0.0164,3e-05,0.28668]
[1586221196714,175.0,7378.66,206.5,-0.01654,3e-05,0.28854]
[1586221201751,175.0,7377.46,206.5,-0.01658,3e-05,0.28909]
[1586221211819,175.0,7380.92,206.5,-0.01646,3e-05,0.28749]
[1586221216854,175.0,7382.36,206.5,-0.01641,3e-05,0.28683]
[1586221221889,175.0,7385.58,206.5,-0.01631,3e-05,0.28535]
[1586221231961,175.0,7388.05,206.5,-0.01622,3e-05,0.28406]
[1586221236994,175.0,7388.99,206.5,-0.01619,3e-05,0.28363]
[1586221242033,175.0,7389.43,206.5,-0.01617,3e-05,0.28344]
[1586221253107,175.0,7396.21,206.5,-0.01595,3e-05,0.28036]
[1586221258522,175.0,7397.7,206.5,-0.0159,3e-05,0.27969]
[1586221264181,175.0,7397.98,206.5,-0.01589,3e-05,0.27956]
[1586221269223,175.0,7400.29,206.5,-0.01582,3e-05,0.27852]
[1586221279290,175.0,7403.49,206.5,-0.01571,3e-05,0.27709]
[1586221284327,175.0,7403.47,206.5,-0.01572,3e-05,0.2771]
[1586221290369,175.0,7403.84,206.5,-0.0157,3e-05,0.27693]
[1586221295403,175.0,7404.18,206.5,-0.01568,3e-05,0.27663]
[1586221305473,175.0,7404.42,206.5,-0.01568,3e-05,0.27652]
[1586221310507,175.0,7404.02,206.5,-0.01569,3e-05,0.2767]
[1586221315542,175.0,7405.63,206.5,-0.01564,3e-05,0.27598]
[1586221320576,175.0,7406.44,206.5,-0.01561,3e-05,0.27562]
[1586221330649,175.0,7406.71,206.5,-0.0156,3e-05,0.2755]
[1586221335684,175.0,7405.95,206.5,-0.01563,3e-05,0.27584]
[1586221340717,175.0,7405.01,206.5,-0.01566,3e-05,0.27626]
[1586221350790,175.0,7405.97,206.5,-0.01563,3e-05,0.27583]
[1586221355825,175.0,7406.49,206.5,-0.0156,3e-05,0.27544]
[1586221365754,175.0,7408.07,206.5,-0.01555,3e-05,0.27474]
[1586221370928,175.0,7408.84,206.5,-0.01553,3e-05,0.2744]
[1586221376971,175.0,7409.37,206.5,-0.01551,3e-05,0.27416]
[1586221402150,175.0,7405.38,206.5,-0.01564,3e-05,0.27594]
[1586221407185,175.0,7401.98,206.5,-0.01575,3e-05,0.27746]
[1586221409705,175.0,7401.79,206.5,-0.01575,3e-05,0.27754]
[1586221410235,175.0,7401.65,206.5,-0.01576,3e-05,0.2776]
[1586221415928,175.0,7400.14,206.5,-0.0158,3e-05,0.27813]
[1586221421279,175.0,7401.05,206.5,-0.01577,3e-05,0.27772]
[1586221426314,175.0,7402.02,206.5,-0.01574,3e-05,0.27728]
[1586221431350,175.0,7402.31,206.5,-0.01573,3e-05,0.27716]
[1586221436387,175.0,7401.94,206.5,-0.01574,3e-05,0.27732]
[1586221441423,175.0,7402.0,206.5,-0.01574,3e-05,0.27729]
[1586221451492,175.0,7400.83,206.5,-0.01578,3e-05,0.27782]
[1586221456528,175.0,7400.73,206.5,-0.01578,3e-05,0.27786]
[1586221461562,175.0,7400.24,206.5,-0.01579,3e-05,0.27808]
[1586221472638,175.0,7398.99,206.5,-0.01583,3e-05,0.27849]
[1586221477674,175.0,7398.07,206.5,-0.01586,3e-05,0.2789]
[1586221482713,175.0,7398.25,206.5,-0.01585,3e-05,0.27882]
[1586221492779,175.0,7400.38,206.5,-0.01578,3e-05,0.27786]
[1586221497813,175.0,7400.3,206.5,-0.01578,3e-05,0.2779]
[1586221502850,175.0,7398.93,206.5,-0.01583,3e-05,0.27852]
[1586221512918,175.0,7398.39,206.5,-0.01585,3e-05,0.27876]
[1586221517954,175.0,7398.43,206.5,-0.01584,3e-05,0.27874]
[1586221522992,175.0,7400.32,206.5,-0.01578,3e-05,0.27789]
[1586221528027,175.0,7401.28,206.5,-0.01575,3e-05,0.27746]
[1586221538093,175.0,7401.44,206.5,-0.01574,3e-05,0.27724]
[1586221543130,175.0,7401.01,206.5,-0.01575,3e-05,0.27743]
[1586221548164,175.0,7400.21,206.5,-0.01578,3e-05,0.27779]
[1586221553199,175.0,7400.34,206.5,-0.01577,3e-05,0.27773]
[1586221563270,175.0,7401.0,206.5,-0.01575,3e-05,0.27743]
[1586221568305,175.0,7400.31,206.5,-0.01578,3e-05,0.27774]
[1586221573338,175.0,7399.53,206.5,-0.0158,3e-05,0.27809]
[1586221583411,175.0,7400.11,206.5,-0.01578,3e-05,0.27783]
[1586221588445,175.0,7400.44,206.5,-0.01577,3e-05,0.27768]
[1586221593479,175.0,7401.31,206.5,-0.01574,3e-05,0.27714]
[1586221598518,175.0,7402.14,206.5,-0.01571,3e-05,0.27677]
[1586221608588,175.0,7401.47,206.5,-0.01573,3e-05,0.27707]
[1586221613623,175.0,7401.26,206.5,-0.01574,3e-05,0.27716]
[1586221618655,175.0,7401.3,206.5,-0.01574,3e-05,0.27714]
[1586221628730,175.0,7401.24,206.5,-0.01574,3e-05,0.27717]
[1586221633764,175.0,7401.23,206.5,-0.01574,3e-05,0.27718]
[1586221638797,175.0,7401.5,206.5,-0.01573,3e-05,0.27705]
[1586221644433,175.0,7402.96,206.5,-0.01568,3e-05,0.2764]
[1586221654915,175.0,7401.55,206.5,-0.01572,3e-05,0.27688]
[1586221659945,175.0,7401.23,206.5,-0.01573,3e-05,0.27702]
[1586221664987,175.0,7401.86,206.5,-0.01571,3e-05,0.27674]
[1586221677432,175.0,7400.11,206.5,-0.01577,3e-05,0.27752]
[1586221683115,175.0,7400.28,206.5,-0.01576,3e-05,0.27745]
[1586221688141,175.0,7399.82,206.5,-0.01577,3e-05,0.27765]
[1586221698433,175.0,7400.31,206.5,-0.01576,3e-05,0.27743]
[1586221704254,175.0,7400.84,206.5,-0.01574,3e-05,0.2772]
[1586221709291,175.0,7401.08,206.5,-0.01573,3e-05,0.27709]
[1586221714326,175.0,7400.63,206.5,-0.01574,3e-05,0.27713]
[1586221725407,175.0,7400.86,206.5,-0.01573,3e-05,0.27703]
[1586221730439,175.0,7400.49,206.5,-0.01575,3e-05,0.2772]
[1586221735473,175.0,7400.05,206.5,-0.01576,3e-05,0.27739]
[1586221741518,175.0,7400.18,206.5,-0.01576,3e-05,0.27734]
[1586221746549,175.0,7398.72,206.5,-0.0158,3e-05,0.27799]
[1586221752432,175.0,7398.36,206.5,-0.01581,3e-05,0.27815]
[1586221757626,175.0,7398.28,206.5,-0.01582,3e-05,0.27819]
[1586221770433,175.0,7398.27,206.5,-0.01582,3e-05,0.27819]
[1586221776433,175.0,7397.97,206.5,-0.01582,3e-05,0.27817]
[1586221781793,175.0,7399.6,206.5,-0.01577,3e-05,0.27744]
[1586221796899,175.0,7412.56,206.5,-0.01535,3e-05,0.27168]
[1586221798417,175.0,7412.7,206.5,-0.01535,3e-05,0.27162]
[1586221799133,175.0,7411.96,206.5,-0.01537,3e-05,0.27195]
[1586221804957,175.0,7411.62,206.5,-0.01538,3e-05,0.2721]
[1586221809992,175.0,7412.78,206.5,-0.01535,3e-05,0.27159]
[1586221820060,175.0,7413.19,206.5,-0.01533,3e-05,0.2714]
[1586221825097,175.0,7411.82,206.5,-0.01538,3e-05,0.27201]
[1586221830133,175.0,7409.88,206.5,-0.01544,3e-05,0.27287]
[1586221835166,175.0,7408.25,206.5,-0.01548,3e-05,0.27344]
[1586221845236,175.0,7408.42,206.5,-0.01548,3e-05,0.27336]
[1586221850273,175.0,7408.69,206.5,-0.01547,3e-05,0.27324]
[1586221855309,175.0,7408.94,206.5,-0.01546,3e-05,0.27313]
[1586221860341,175.0,7408.79,206.5,-0.01546,3e-05,0.27319]
[1586221871420,175.0,7410.97,206.5,-0.0154,3e-05,0.27223]
[1586221876457,175.0,7410.72,206.5,-0.0154,3e-05,0.27234]
[1586221881492,175.0,7410.38,206.5,-0.01541,3e-05,0.27249]
[1586221891558,175.0,7410.28,206.5,-0.01541,3e-05,0.27238]
[1586221896596,175.0,7409.94,206.5,-0.01542,3e-05,0.27254]
[1586221902432,175.0,7409.95,206.5,-0.01542,3e-05,0.27253]
[1586221912706,175.0,7410.76,206.5,-0.01539,3e-05,0.27217]
[1586221917742,175.0,7410.75,206.5,-0.01539,3e-05,0.27218]
[1586221922780,175.0,7410.99,206.5,-0.01539,3e-05,0.27207]
[1586221927814,175.0,7411.38,206.5,-0.01537,3e-05,0.2719]
[1586221933125,175.0,7411.38,206.5,-0.01537,3e-05,0.2719]
[1586221938893,175.0,7411.97,206.5,-0.01536,3e-05,0.27164]
[1586221943925,175.0,7413.07,206.5,-0.01532,3e-05,0.27115]
[1586221949971,175.0,7413.47,206.5,-0.01531,3e-05,0.27098]
[1586221955002,175.0,7414.31,206.5,-0.01527,3e-05,0.27046]
[1586221965076,175.0,7414.3,206.5,-0.01527,3e-05,0.27046]
[1586221971116,175.0,7414.52,206.5,-0.01527,3e-05,0.27037]
[1586221976148,175.0,7414.48,206.5,-0.01527,3e-05,0.27038]
[1586221981187,175.0,7417.24,206.5,-0.01518,3e-05,0.26917]
[1586221991255,175.0,7418.22,206.5,-0.01515,3e-05,0.26875]
[1586221997299,175.0,7418.55,206.5,-0.01514,3e-05,0.2686]
[1586222002335,175.0,7419.34,206.5,-0.01512,3e-05,0.26826]
[1586222012406,175.0,7418.31,206.5,-0.01514,3e-05,0.26855]
[1586222019433,175.0,7418.63,206.5,-0.01513,3e-05,0.26842]
[1586222024487,175.0,7417.78,206.5,-0.01516,3e-05,0.26878]
[1586222029525,175.0,7417.3,206.5,-0.01517,3e-05,0.269]
[1586222039590,175.0,7415.92,206.5,-0.01522,3e-05,0.2696]
[1586222044631,175.0,7416.8,206.5,-0.01519,3e-05,0.26922]
[1586222049663,175.0,7417.47,206.5,-0.01517,3e-05,0.26892]
[1586222054702,175.0,7417.62,206.5,-0.01516,3e-05,0.26886]
[1586222064770,175.0,7418.34,206.5,-0.01514,3e-05,0.26854]
[1586222069802,175.0,7416.32,206.5,-0.0152,3e-05,0.26943]
[1586222074840,175.0,7414.93,206.5,-0.01524,3e-05,0.26988]
[1586222079873,175.0,7414.93,206.5,-0.01524,3e-05,0.26988]
[1586222090951,175.0,7414.9,206.5,-0.01524,3e-05,0.2699]
[1586222095990,175.0,7416.09,206.5,-0.0152,3e-05,0.26937]
[1586222101019,175.0,7416.07,206.5,-0.0152,3e-05,0.26938]
[1586222108680,175.0,7416.01,206.5,-0.0152,3e-05,0.26941]
[1586222110800,175.0,7415.99,206.5,-0.01521,3e-05,0.26942]
[1586222116125,175.0,7415.88,206.5,-0.01521,3e-05,0.26946]
[1586222121162,175.0,7415.96,206.5,-0.01521,3e-05,0.26943]
[1586222126202,175.0,7414.54,206.5,-0.01525,3e-05,0.27005]
[1586222131236,175.0,7414.4,206.5,-0.01525,3e-05,0.26996]
[1586222141301,175.0,7412.77,206.5,-0.0153,3e-05,0.27068]
[1586222146335,175.0,7411.51,206.5,-0.01534,3e-05,0.27123]
[1586222151371,175.0,7410.96,206.5,-0.01535,3e-05,0.27147]
[1586222161442,175.0,7409.75,206.5,-0.01539,3e-05,0.27201]
[1586222166476,175.0,7409.51,206.5,-0.0154,3e-05,0.27211]
[1586222171514,175.0,7409.4,206.5,-0.0154,3e-05,0.27216]
[1586222176546,175.0,7409.57,206.5,-0.0154,3e-05,0.27208]
[1586222182348,175.0,7408.86,206.5,-0.01542,3e-05,0.2724]
[1586222189638,175.0,7410.98,206.5,-0.01535,3e-05,0.27146]
[1586222194672,175.0,7410.34,206.5,-0.01537,3e-05,0.27159]
[1586222199708,175.0,7409.64,206.5,-0.01539,3e-05,0.2719]
[1586222205433,175.0,7409.37,206.5,-0.0154,3e-05,0.27202]
[1586222217433,175.0,7408.53,206.5,-0.01542,3e-05,0.27239]
[1586222222874,175.0,7408.76,206.5,-0.01542,3e-05,0.27229]
[1586222224901,175.0,7408.07,206.5,-0.01544,3e-05,0.2726]
[1586222238433,175.0,7406.66,206.5,-0.01548,3e-05,0.27322]
[1586222244024,175.0,7405.5,206.5,-0.01552,3e-05,0.27373]
[1586222249058,175.0,7403.92,206.5,-0.01557,3e-05,0.27443]
[1586222254090,175.0,7402.71,206.5,-0.0156,3e-05,0.27482]
[1586222264162,175.0,7402.33,206.5,-0.01561,3e-05,0.27499]
[1586222269192,175.0,7402.16,206.5,-0.01562,3e-05,0.27507]
[1586222274231,175.0,7402.02,206.5,-0.01562,3e-05,0.27513]
[1586222286312,175.0,7400.3,206.5,-0.01568,3e-05,0.27589]
[1586222291348,175.0,7402.23,206.5,-0.01562,3e-05,0.27503]
[1586222297393,175.0,7402.21,206.5,-0.01562,3e-05,0.27504]
[1586222302425,175.0,7402.13,206.5,-0.01562,3e-05,0.27508]
[1586222312497,175.0,7401.56,206.5,-0.01563,3e-05,0.27518]
[1586222317534,175.0,7401.45,206.5,-0.01563,3e-05,0.27523]
[1586222322566,175.0,7400.34,206.5,-0.01567,3e-05,0.27572]
[1586222332638,175.0,7401.59,206.5,-0.01563,3e-05,0.27516]
[1586222337673,175.0,7401.78,206.5,-0.01562,3e-05,0.27508]
[1586222342706,175.0,7402.05,206.5,-0.01561,3e-05,0.27496]
[1586222347741,175.0,7401.93,206.5,-0.01562,3e-05,0.27501]
[1586222357816,175.0,7401.69,206.5,-0.01562,3e-05,0.27512]
[1586222362847,175.0,7401.79,206.5,-0.01562,3e-05,0.27507]
[1586222367882,175.0,7401.6,206.5,-0.01563,3e-05,0.27516]
[1586222373020,175.0,7401.04,206.5,-0.01564,3e-05,0.27525]
[1586222378962,175.0,7400.11,206.5,-0.01567,3e-05,0.27567]
[1586222383996,175.0,7399.91,206.5,-0.01567,3e-05,0.27576]
[1586222389031,175.0,7401.6,206.5,-0.01562,3e-05,0.275]
[1586222394066,175.0,7403.86,206.5,-0.01555,3e-05,0.274]
[1586222404136,175.0,7403.68,206.5,-0.01555,3e-05,0.27408]
[1586222409171,175.0,7402.6,206.5,-0.01559,3e-05,0.27456]
[1586222415214,175.0,7402.5,206.5,-0.01559,3e-05,0.27461]
[1586222421259,175.0,7402.5,206.5,-0.01559,3e-05,0.2746]
[1586222432336,175.0,7401.49,206.5,-0.01561,3e-05,0.2749]
[1586222437369,175.0,7400.65,206.5,-0.01564,3e-05,0.27528]
[1586222442432,175.0,7400.9,206.5,-0.01563,3e-05,0.27516]
[1586222448433,175.0,7400.81,206.5,-0.01564,3e-05,0.2752]
[1586222453484,175.0,7400.87,206.5,-0.01563,3e-05,0.27518]
[1586222458521,175.0,7401.24,206.5,-0.01562,3e-05,0.27501]
[1586222464558,175.0,7401.09,206.5,-0.01563,3e-05,0.27508]
[1586222470603,175.0,7401.17,206.5,-0.01562,3e-05,0.27504]
[1586222475638,175.0,7400.57,206.5,-0.01564,3e-05,0.27531]
[1586222481432,175.0,7400.55,206.5,-0.01564,3e-05,0.27532]
[1586222487433,175.0,7401.3,206.5,-0.01562,3e-05,0.27498]
[1586222492758,175.0,7401.56,206.5,-0.0156,3e-05,0.27472]
[1586222502830,175.0,7401.48,206.5,-0.01561,3e-05,0.27475]
[1586222507863,175.0,7401.56,206.5,-0.0156,3e-05,0.27472]
[1586222514433,175.0,7401.55,206.5,-0.0156,3e-05,0.27472]
[1586222524980,175.0,7403.93,206.5,-0.01553,3e-05,0.27366]
[1586222530018,175.0,7403.39,206.5,-0.01555,3e-05,0.2739]
[1586222535433,175.0,7402.01,206.5,-0.01559,3e-05,0.27452]
[1586222541095,175.0,7401.91,206.5,-0.01559,3e-05,0.27456]
[1586222552173,175.0,7403.21,206.5,-0.01554,3e-05,0.27383]
[1586222558213,175.0,7403.85,206.5,-0.01552,3e-05,0.27354]
[1586222563250,175.0,7403.13,206.5,-0.01555,3e-05,0.27386]
[1586222567744,175.0,7403.49,206.5,-0.01553,3e-05,0.2737]
[1586222573318,175.0,7403.48,206.5,-0.01553,3e-05,0.27371]
[1586222577370,175.0,7403.57,206.5,-0.01553,3e-05,0.27367]
[1586222583389,175.0,7402.41,206.5,-0.01557,3e-05,0.27418]
[1586222583974,175.0,7402.41,206.5,-0.01557,3e-05,0.27418]
[1586222589431,175.0,7401.68,206.5,-0.01559,3e-05,0.27451]
[1586222599499,175.0,7401.86,206.5,-0.01559,3e-05,0.27443]
[1586222604533,175.0,7401.88,206.5,-0.01558,3e-05,0.27442]
[1586222609572,175.0,7403.37,206.5,-0.01554,3e-05,0.27376]
[1586222614608,175.0,7404.39,206.5,-0.0155,3e-05,0.27315]
[1586222624684,175.0,7403.94,206.5,-0.01551,3e-05,0.27335]
[1586222629718,175.0,7403.99,206.5,-0.01551,3e-05,0.27333]
[1586222634751,175.0,7404.44,206.5,-0.0155,3e-05,0.27313]
[1586222640433,175.0,7404.39,206.5,-0.0155,3e-05,0.27315]
[1586222652432,175.0,7404.57,206.5,-0.01549,3e-05,0.27307]
[1586222658433,175.0,7404.62,206.5,-0.01549,3e-05,0.27305]
[1586222660978,175.0,7406.2,206.5,-0.01544,3e-05,0.27235]
[1586222665985,175.0,7408.78,206.5,-0.01536,3e-05,0.27121]
[1586222673018,175.0,7408.75,206.5,-0.01535,3e-05,0.27107]
[1586222678054,175.0,7408.81,206.5,-0.01535,3e-05,0.27105]
[1586222683089,175.0,7408.67,206.5,-0.01535,3e-05,0.27111]
[1586222688125,175.0,7407.45,206.5,-0.01539,3e-05,0.27164]
[1586222699200,175.0,7406.96,206.5,-0.01541,3e-05,0.27186]
[1586222704235,175.0,7407.28,206.5,-0.0154,3e-05,0.27172]
[1586222709271,175.0,7407.32,206.5,-0.0154,3e-05,0.2717]
[1586222714305,175.0,7407.41,206.5,-0.01539,3e-05,0.27166]
[1586222722391,175.0,7405.75,206.5,-0.01545,3e-05,0.27239]
[1586222728407,175.0,7405.62,206.5,-0.01545,3e-05,0.27245]
[1586222731463,175.0,7406.21,206.5,-0.01542,3e-05,0.27204]
[1586222743510,175.0,7409.0,206.5,-0.01533,3e-05,0.27081]
[1586222748544,175.0,7409.03,206.5,-0.01533,3e-05,0.2708]
[1586222753577,175.0,7408.89,206.5,-0.01534,3e-05,0.27086]
[1586222756384,175.0,7408.88,206.5,-0.01534,3e-05,0.27086]
[1586222761635,175.0,7408.99,206.5,-0.01534,3e-05,0.27081]
[1586222771706,175.0,7408.43,206.5,-0.01535,3e-05,0.27106]
[1586222777746,175.0,7408.52,206.5,-0.01535,3e-05,0.27102]
[1586222782779,175.0,7408.41,206.5,-0.01535,3e-05,0.27107]
[1586222792849,175.0,7408.97,206.5,-0.01533,3e-05,0.27067]
[1586222797885,175.0,7412.4,206.5,-0.01522,3e-05,0.26917]
[1586222802923,175.0,7412.74,206.5,-0.01521,3e-05,0.26902]
[1586222812993,175.0,7414.7,206.5,-0.01515,3e-05,0.26816]
[1586222818026,175.0,7415.05,206.5,-0.01514,3e-05,0.26801]
[1586222823062,175.0,7414.84,206.5,-0.01514,3e-05,0.2681]
[1586222828095,175.0,7415.21,206.5,-0.01513,3e-05,0.26794]
[1586222833129,175.0,7415.22,206.5,-0.01513,3e-05,0.26793]
[1586222843202,175.0,7417.03,206.5,-0.01508,3e-05,0.26714]
[1586222845828,175.0,7417.31,206.5,-0.01507,3e-05,0.26702]
[1586222851262,175.0,7419.28,206.5,-0.015,3e-05,0.26602]
[1586222856295,175.0,7418.96,206.5,-0.01501,3e-05,0.26615]
[1586222864624,175.0,7413.01,206.5,-0.01519,3e-05,0.26875]
[1586222870391,175.0,7410.72,206.5,-0.01526,3e-05,0.26975]
[1586222873571,175.0,7410.03,206.5,-0.01529,3e-05,0.27005]
[1586222885497,175.0,7411.59,206.5,-0.01524,3e-05,0.26937]
[1586222885968,175.0,7411.59,206.5,-0.01524,3e-05,0.26937]
[1586222891539,175.0,7410.33,206.5,-0.01528,3e-05,0.26992]
[1586222896575,175.0,7410.87,206.5,-0.01526,3e-05,0.26969]
[1586222901612,175.0,7411.29,206.5,-0.01525,3e-05,0.2695]
[1586222911677,175.0,7413.05,206.5,-0.01518,3e-05,0.26858]
[1586222916712,175.0,7412.01,206.5,-0.01522,3e-05,0.26903]
[1586222921751,175.0,7410.85,206.5,-0.01525,3e-05,0.26954]
[1586222928434,175.0,7410.59,206.5,-0.01526,3e-05,0.26965]
[1586222933834,175.0,7409.95,206.5,-0.01528,3e-05,0.26993]
[1586222938868,175.0,7409.37,206.5,-0.0153,3e-05,0.27019]
[1586222943902,175.0,7409.17,206.5,-0.01531,3e-05,0.27028]
[1586222954980,175.0,7411.5,206.5,-0.01523,3e-05,0.26925]
[1586222960017,175.0,7413.41,206.5,-0.01517,3e-05,0.26842]
[1586222965049,175.0,7408.34,206.5,-0.01533,3e-05,0.27064]
[1586222972302,175.0,7405.96,206.5,-0.0154,3e-05,0.27154]
[1586222981163,175.0,7406.34,206.5,-0.01539,3e-05,0.27137]
[1586222986199,175.0,7405.78,206.5,-0.0154,3e-05,0.27162]
[1586222991232,175.0,7405.64,206.5,-0.01541,3e-05,0.27168]
[1586223001302,175.0,7406.13,206.5,-0.01539,3e-05,0.27147]
[1586223006343,175.0,7406.03,206.5,-0.0154,3e-05,0.27151]
[1586223010187,175.0,7405.18,206.5,-0.01542,3e-05,0.27188]
[1586223015402,175.0,7404.6,206.5,-0.01544,3e-05,0.27214]
[1586223021481,175.0,7405.09,206.5,-0.01543,3e-05,0.27192]
[1586223022321,175.0,7405.09,206.5,-0.01543,3e-05,0.27192]
[1586223030506,175.0,7405.2,206.5,-0.01542,3e-05,0.27187]
[1586223035541,175.0,7405.44,206.5,-0.01541,3e-05,0.27162]
[1586223040578,175.0,7405.56,206.5,-0.0154,3e-05,0.27156]
[1586223045611,175.0,7404.3,206.5,-0.01544,3e-05,0.27212]
[1586223055688,175.0,7403.68,206.5,-0.01546,3e-05,0.27239]
[1586223060719,175.0,7403.2,206.5,-0.01548,3e-05,0.27261]
[1586223065755,175.0,7401.84,206.5,-0.01552,3e-05,0.27321]
[1586223070789,175.0,7399.16,206.5,-0.01561,3e-05,0.2744]
[1586223080859,175.0,7398.73,206.5,-0.01562,3e-05,0.27459]
[1586223085894,175.0,7398.65,206.5,-0.01562,3e-05,0.27463]
[1586223090931,175.0,7399.08,206.5,-0.01561,3e-05,0.27443]
[1586223094062,175.0,7399.69,206.5,-0.01558,3e-05,0.27401]
[1586223104949,175.0,7400.72,206.5,-0.01555,3e-05,0.27355]
[1586223110066,175.0,7401.4,206.5,-0.01553,3e-05,0.27325]
[1586223115100,175.0,7402.27,206.5,-0.0155,3e-05,0.27286]
[1586223125169,175.0,7403.08,206.5,-0.01547,3e-05,0.27251]
[1586223130207,175.0,7404.38,206.5,-0.01543,3e-05,0.27193]
[1586223135240,175.0,7406.96,206.5,-0.01535,3e-05,0.27079]
[1586223142772,175.0,7407.7,206.5,-0.01533,3e-05,0.27047]
[1586223150347,175.0,7405.59,206.5,-0.01539,3e-05,0.2714]
[1586223155382,175.0,7404.92,206.5,-0.01541,3e-05,0.27154]
[1586223160422,175.0,7404.41,206.5,-0.01542,3e-05,0.27176]
[1586223165433,175.0,7404.5,206.5,-0.01542,3e-05,0.27173]
[1586223168714,175.0,7405.96,206.5,-0.01537,3e-05,0.27108]
[1586223180433,175.0,7410.59,206.5,-0.01523,3e-05,0.26904]
[1586223185590,175.0,7410.63,206.5,-0.01523,3e-05,0.26903]
[1586223190623,175.0,7410.77,206.5,-0.01522,3e-05,0.26896]
[1586223200696,175.0,7411.7,206.5,-0.01519,3e-05,0.26856]
[1586223205729,175.0,7411.34,206.5,-0.0152,3e-05,0.26872]
[1586223210764,175.0,7411.32,206.5,-0.01521,3e-05,0.26873]
[1586223220835,175.0,7411.53,206.5,-0.01519,3e-05,0.26848]
[1586223225872,175.0,7410.6,206.5,-0.01522,3e-05,0.26889]
[1586223230905,175.0,7410.39,206.5,-0.01523,3e-05,0.26898]
[1586223235940,175.0,7410.24,206.5,-0.01523,3e-05,0.26905]
[1586223240981,175.0,7410.24,206.5,-0.01523,3e-05,0.26905]
[1586223252056,175.0,7411.25,206.5,-0.0152,3e-05,0.26861]
[1586223258433,175.0,7411.42,206.5,-0.01519,3e-05,0.26853]
[1586223264137,175.0,7410.25,206.5,-0.01523,3e-05,0.26904]
[1586223274081,175.0,7411.87,206.5,-0.01517,3e-05,0.26818]
[1586223281256,175.0,7412.26,206.5,-0.01516,3e-05,0.26801]
[1586223287299,175.0,7412.24,206.5,-0.01516,3e-05,0.26802]
[1586223292335,175.0,7412.96,206.5,-0.01514,3e-05,0.26771]
[1586223303413,175.0,7411.7,206.5,-0.01518,3e-05,0.26826]
[1586223308446,175.0,7412.64,206.5,-0.01515,3e-05,0.26784]
[1586223313481,175.0,7414.36,206.5,-0.01509,3e-05,0.26709]
[1586223324556,175.0,7414.92,206.5,-0.01508,3e-05,0.26685]
[1586223324653,175.0,7414.92,206.5,-0.01508,3e-05,0.26685]
[1586223330603,175.0,7414.11,206.5,-0.0151,3e-05,0.2672]
[1586223335634,175.0,7413.88,206.5,-0.0151,3e-05,0.26715]
[1586223340670,175.0,7414.2,206.5,-0.01509,3e-05,0.26701]
[1586223352756,175.0,7414.67,206.5,-0.01508,3e-05,0.26681]
[1586223357790,175.0,7414.94,206.5,-0.01507,3e-05,0.26669]
[1586223363433,175.0,7413.66,206.5,-0.01511,3e-05,0.26725]
[1586223373906,175.0,7414.93,206.5,-0.01507,3e-05,0.26669]
[1586223378939,175.0,7415.39,206.5,-0.01505,3e-05,0.2665]
[1586223383976,175.0,7416.41,206.5,-0.01502,3e-05,0.26605]
[1586223389005,175.0,7417.29,206.5,-0.015,3e-05,0.26567]
[1586223399079,175.0,7416.58,206.5,-0.01501,3e-05,0.26583]
[1586223404115,175.0,7417.87,206.5,-0.01497,3e-05,0.26527]
[1586223409147,175.0,7417.54,206.5,-0.01498,3e-05,0.26541]
[1586223414184,175.0,7416.7,206.5,-0.01501,3e-05,0.26578]
[1586223424256,175.0,7416.24,206.5,-0.01502,3e-05,0.26597]
[1586223429290,175.0,7416.12,206.5,-0.01502,3e-05,0.26603]
[1586223434326,175.0,7416.01,206.5,-0.01503,3e-05,0.26608]
[1586223439358,175.0,7415.27,206.5,-0.01505,3e-05,0.2664]
[1586223449431,175.0,7414.29,206.5,-0.01508,3e-05,0.26682]
[1586223454467,175.0,7415.69,206.5,-0.01503,3e-05,0.26606]
[1586223459499,175.0,7416.4,206.5,-0.01501,3e-05,0.26575]
[1586223464535,175.0,7415.77,206.5,-0.01503,3e-05,0.26603]
[1586223474603,175.0,7416.02,206.5,-0.01502,3e-05,0.26592]
[1586223479641,175.0,7416.07,206.5,-0.01502,3e-05,0.2659]
[1586223484673,175.0,7415.75,206.5,-0.01503,3e-05,0.26604]
[1586223494749,175.0,7412.42,206.5,-0.01513,3e-05,0.26749]
[1586223499778,175.0,7412.16,206.5,-0.01514,3e-05,0.2676]
[1586223505822,175.0,7412.73,206.5,-0.01512,3e-05,0.26735]
[1586223510856,175.0,7413.14,206.5,-0.01511,3e-05,0.26717]
[1586223522432,175.0,7412.96,206.5,-0.01511,3e-05,0.2671]
[1586223527978,175.0,7412.95,206.5,-0.01511,3e-05,0.2671]
[1586223533010,175.0,7412.95,206.5,-0.01511,3e-05,0.2671]
[1586223543081,175.0,7414.87,206.5,-0.01505,3e-05,0.26627]
[1586223548115,175.0,7414.65,206.5,-0.01505,3e-05,0.26636]
[1586223553153,175.0,7413.32,206.5,-0.01509,3e-05,0.26694]
[1586223558187,175.0,7412.81,206.5,-0.01511,3e-05,0.26716]
[1586223568062,175.0,7412.2,206.5,-0.01513,3e-05,0.26743]
[1586223573292,175.0,7411.94,206.5,-0.01513,3e-05,0.26739]
[1586223578329,175.0,7411.8,206.5,-0.01513,3e-05,0.26745]
[1586223588398,175.0,7411.13,206.5,-0.01515,3e-05,0.26775]
[1586223593437,175.0,7411.26,206.5,-0.01515,3e-05,0.26769]
[1586223598468,175.0,7410.79,206.5,-0.01516,3e-05,0.26789]
[1586223604510,175.0,7410.41,206.5,-0.01518,3e-05,0.26806]
[1586223614584,175.0,7410.65,206.5,-0.01517,3e-05,0.26796]
[1586223619618,175.0,7410.63,206.5,-0.01517,3e-05,0.26796]
[1586223624651,175.0,7410.53,206.5,-0.01517,3e-05,0.26801]
[1586223629687,175.0,7410.53,206.5,-0.01517,3e-05,0.26801]
[1586223642432,175.0,7410.27,206.5,-0.01517,3e-05,0.26797]
[1586223647814,175.0,7410.32,206.5,-0.01517,3e-05,0.26795]
[1586223652847,175.0,7410.64,206.5,-0.01516,3e-05,0.26781]
[1586223663925,175.0,7411.75,206.5,-0.01513,3e-05,0.26732]
[1586223668962,175.0,7412.12,206.5,-0.01512,3e-05,0.26716]
[1586223673996,175.0,7411.56,206.5,-0.01513,3e-05,0.2674]
[1586223681045,175.0,7410.91,206.5,-0.01515,3e-05,0.26769]
[1586223691113,175.0,7410.79,206.5,-0.01515,3e-05,0.26759]
[1586223696433,175.0,7411.06,206.5,-0.01514,3e-05,0.26747]
[1586223702432,175.0,7411.02,206.5,-0.01514,3e-05,0.26749]
[1586223714433,175.0,7410.81,206.5,-0.01515,3e-05,0.26758]
[1586223720319,175.0,7410.78,206.5,-0.01515,3e-05,0.26759]
[1586223726433,175.0,7410.84,206.5,-0.01515,3e-05,0.26757]
[1586223732432,175.0,7410.79,206.5,-0.01515,3e-05,0.26759]
[1586223743479,175.0,7410.86,206.5,-0.01515,3e-05,0.26756]
[1586223743535,175.0,7410.86,206.5,-0.01515,3e-05,0.26756]
[1586223750433,175.0,7409.84,206.5,-0.01518,3e-05,0.268]
[1586223755564,175.0,7410.01,206.5,-0.01516,3e-05,0.26778]
[1586223766638,175.0,7410.84,206.5,-0.01514,3e-05,0.26742]
[1586223771676,175.0,7410.77,206.5,-0.01514,3e-05,0.26745]
[1586223776711,175.0,7411.01,206.5,-0.01513,3e-05,0.26734]
[1586223781750,175.0,7410.64,206.5,-0.01515,3e-05,0.2675]
[1586223791818,175.0,7410.51,206.5,-0.01515,3e-05,0.26756]
[1586223796851,175.0,7410.55,206.5,-0.01515,3e-05,0.26754]
[1586223801888,175.0,7410.54,206.5,-0.01515,3e-05,0.26755]
[1586223811961,175.0,7408.45,206.5,-0.01521,3e-05,0.26831]
[1586223816993,175.0,7407.24,206.5,-0.01524,3e-05,0.26884]
[1586223827064,175.0,7408.39,206.5,-0.01521,3e-05,0.26833]
[1586223832101,175.0,7408.01,206.5,-0.01522,3e-05,0.2685]
[1586223842166,175.0,7407.94,206.5,-0.01522,3e-05,0.26853]
[1586223847207,175.0,7407.3,206.5,-0.01524,3e-05,0.26881]
[1586223853277,175.0,7407.56,206.5,-0.01523,3e-05,0.2687]
[1586223862310,175.0,7408.51,206.5,-0.0152,3e-05,0.26828]
[1586223867343,175.0,7408.55,206.5,-0.0152,3e-05,0.26826]
[1586223873388,175.0,7408.45,206.5,-0.0152,3e-05,0.26816]
[1586223878425,175.0,7408.09,206.5,-0.01521,3e-05,0.26831]
[1586223883457,175.0,7408.65,206.5,-0.01519,3e-05,0.26807]
[1586223893528,175.0,7408.77,206.5,-0.01519,3e-05,0.26802]
[1586223898561,175.0,7409.24,206.5,-0.01517,3e-05,0.26781]
[1586223903596,175.0,7409.19,206.5,-0.01517,3e-05,0.26783]
[1586223910094,175.0,7408.82,206.5,-0.01519,3e-05,0.26799]
[1586223915683,175.0,7409.01,206.5,-0.01518,3e-05,0.26791]
[1586223920714,175.0,7409.52,206.5,-0.01516,3e-05,0.26769]
[1586223925752,175.0,7409.6,206.5,-0.01516,3e-05,0.26765]
[1586223930785,175.0,7409.88,206.5,-0.01515,3e-05,0.26753]
[1586223932254,175.0,7409.88,206.5,-0.01515,3e-05,0.26753]
[1586223933116,175.0,7409.91,206.5,-0.01514,3e-05,0.26737]
[1586223945433,175.0,7409.74,206.5,-0.01515,3e-05,0.26744]
[1586223950929,175.0,7409.68,206.5,-0.01515,3e-05,0.26747]
[1586223956372,175.0,7409.64,206.5,-0.01515,3e-05,0.26748]
[1586223963011,175.0,7408.69,206.5,-0.01518,3e-05,0.2679]
[1586223969054,175.0,7408.12,206.5,-0.0152,3e-05,0.26815]
[1586223979124,175.0,7406.77,206.5,-0.01524,3e-05,0.26874]
[1586223988221,175.0,7407.43,206.5,-0.01522,3e-05,0.26845]
[1586223996244,175.0,7408.39,206.5,-0.01518,3e-05,0.26788]
[1586224001281,175.0,7408.07,206.5,-0.01519,3e-05,0.26802]
[1586224011349,175.0,7407.81,206.5,-0.0152,3e-05,0.26813]
[1586224022424,175.0,7406.12,206.5,-0.01525,3e-05,0.26887]
[1586224024971,175.0,7405.79,206.5,-0.01526,3e-05,0.26902]
[1586224034819,175.0,7401.01,206.5,-0.01541,3e-05,0.27112]
[1586224040554,175.0,7400.59,206.5,-0.01543,3e-05,0.27131]
[1586224045590,175.0,7400.31,206.5,-0.01544,3e-05,0.27143]
[1586224050620,175.0,7399.37,206.5,-0.01547,3e-05,0.27184]
[1586224052667,175.0,7397.41,206.5,-0.01552,3e-05,0.27256]
[1586224058355,175.0,7392.96,206.5,-0.01566,3e-05,0.27454]
[1586224063715,175.0,7392.71,206.5,-0.01567,3e-05,0.27466]
[1586224069755,175.0,7392.87,206.5,-0.01567,3e-05,0.27458]
[1586224074791,175.0,7393.68,206.5,-0.01564,3e-05,0.27422]
[1586224085867,175.0,7395.44,206.5,-0.01558,3e-05,0.27344]
[1586224090905,175.0,7395.41,206.5,-0.01558,3e-05,0.27345]
[1586224095940,175.0,7395.07,206.5,-0.0156,3e-05,0.2736]
[1586224100974,175.0,7395.24,206.5,-0.01559,3e-05,0.27353]
[1586224103551,175.0,7395.13,206.5,-0.01559,3e-05,0.27358]
[1586224109030,175.0,7393.28,206.5,-0.01565,3e-05,0.2744]
[1586224114065,175.0,7391.27,206.5,-0.01571,3e-05,0.27514]
[1586224119100,175.0,7390.5,206.5,-0.01573,3e-05,0.27549]
[1586224120320,175.0,7390.56,206.5,-0.01573,3e-05,0.27546]
[1586224125836,175.0,7389.96,206.5,-0.01575,3e-05,0.27573]
[1586224131186,175.0,7389.87,206.5,-0.01575,3e-05,0.27577]
[1586224136226,175.0,7390.2,206.5,-0.01574,3e-05,0.27562]
[1586224141255,175.0,7389.98,206.5,-0.01575,3e-05,0.27572]
[1586224146289,175.0,7390.26,206.5,-0.01574,3e-05,0.2756]
[1586224151328,175.0,7391.9,206.5,-0.01569,3e-05,0.27486]
[1586224161396,175.0,7396.51,206.5,-0.01554,3e-05,0.27281]
[1586224166433,175.0,7395.68,206.5,-0.01557,3e-05,0.27318]
[1586224171468,175.0,7394.92,206.5,-0.01558,3e-05,0.27336]
[1586224181542,175.0,7394.8,206.5,-0.01559,3e-05,0.27342]
[1586224185705,175.0,7394.66,206.5,-0.01559,3e-05,0.27348]
[1586224191605,175.0,7392.56,206.5,-0.01566,3e-05,0.27441]
[1586224201675,175.0,7390.86,206.5,-0.01571,3e-05,0.27517]
[1586224202755,175.0,7390.84,206.5,-0.01571,3e-05,0.27518]
[1586224208726,175.0,7389.97,206.5,-0.01574,3e-05,0.27557]
[1586224213759,175.0,7387.32,206.5,-0.01583,3e-05,0.27676]
[1586224218794,175.0,7387.21,206.5,-0.01583,3e-05,0.27681]
[1586224229870,175.0,7386.78,206.5,-0.01585,3e-05,0.277]
[1586224234909,175.0,7386.61,206.5,-0.01584,3e-05,0.27692]
[1586224239942,175.0,7385.28,206.5,-0.01589,3e-05,0.27752]
[1586224244976,175.0,7384.2,206.5,-0.01592,3e-05,0.27801]
[1586224255048,175.0,7385.09,206.5,-0.01589,3e-05,0.27761]
[1586224260085,175.0,7385.82,206.5,-0.01587,3e-05,0.27728]
[1586224261987,175.0,7385.84,206.5,-0.01587,3e-05,0.27727]
[1586224267134,175.0,7384.83,206.5,-0.0159,3e-05,0.27773]
[1586224272164,175.0,7384.38,206.5,-0.01592,3e-05,0.27793]
[1586224282236,175.0,7383.56,206.5,-0.01594,3e-05,0.2783]
[1586224287272,175.0,7383.03,206.5,-0.01596,3e-05,0.27854]
[1586224292308,175.0,7381.91,206.5,-0.01599,3e-05,0.27889]
[1586224302375,175.0,7381.1,206.5,-0.01602,3e-05,0.27926]
[1586224306808,175.0,7379.09,206.5,-0.01608,3e-05,0.28016]
[1586224308077,175.0,7377.5,206.5,-0.01613,3e-05,0.28089]
[1586224308083,175.0,7377.5,206.5,-0.01613,3e-05,0.28089]
[1586224313452,175.0,7376.7,206.5,-0.01616,3e-05,0.28126]
[1586224323525,175.0,7377.4,206.5,-0.01614,3e-05,0.28094]
[1586224328560,175.0,7377.47,206.5,-0.01613,3e-05,0.2809]
[1586224333597,175.0,7377.45,206.5,-0.01614,3e-05,0.28091]
[1586224343663,175.0,7377.08,206.5,-0.01615,3e-05,0.28108]
[1586224348699,175.0,7377.58,206.5,-0.01613,3e-05,0.28085]
[1586224353735,175.0,7377.25,206.5,-0.01613,3e-05,0.28084]
[1586224358769,175.0,7376.36,206.5,-0.01616,3e-05,0.28125]
[1586224368843,175.0,7375.03,206.5,-0.01621,3e-05,0.28186]
[1586224372580,175.0,7374.9,206.5,-0.01621,3e-05,0.28192]
[1586224372582,175.0,7374.9,206.5,-0.01621,3e-05,0.28192]
[1586224374391,175.0,7374.54,206.5,-0.01622,3e-05,0.28208]
[1586224379917,175.0,7373.81,206.5,-0.01625,3e-05,0.28242]
[1586224384954,175.0,7371.77,206.5,-0.01632,3e-05,0.28335]
[1586224395021,175.0,7372.39,206.5,-0.0163,3e-05,0.28307]
[1586224400057,175.0,7371.38,206.5,-0.01633,3e-05,0.28353]
[1586224402396,175.0,7371.83,206.5,-0.01631,3e-05,0.28332]
[1586224402542,175.0,7371.83,206.5,-0.01631,3e-05,0.28332]
[1586224410127,175.0,7373.49,206.5,-0.01626,3e-05,0.28256]
[1586224420196,175.0,7379.02,206.5,-0.01607,3e-05,0.27989]
[1586224422902,175.0,7379.39,206.5,-0.01605,3e-05,0.27972]
[1586224428250,175.0,7379.24,206.5,-0.01606,3e-05,0.27979]
[1586224433288,175.0,7380.09,206.5,-0.01603,3e-05,0.2794]
[1586224435259,175.0,7379.97,206.5,-0.01604,3e-05,0.27945]
[1586224445372,175.0,7381.5,206.5,-0.01599,3e-05,0.27876]
[1586224450407,175.0,7380.03,206.5,-0.01603,3e-05,0.27943]
[1586224452293,175.0,7379.19,206.5,-0.01606,3e-05,0.27981]
[1586224457460,175.0,7377.15,206.5,-0.01613,3e-05,0.28073]
[1586224462491,175.0,7376.57,206.5,-0.01615,3e-05,0.281]
[1586224472562,175.0,7376.27,206.5,-0.01615,3e-05,0.28098]
[1586224477596,175.0,7376.5,206.5,-0.01614,3e-05,0.28087]
[1586224482632,175.0,7376.97,206.5,-0.01613,3e-05,0.28066]
[1586224492706,175.0,7376.08,206.5,-0.01616,3e-05,0.28106]
[1586224497735,175.0,7375.76,206.5,-0.01617,3e-05,0.28121]
[1586224502771,175.0,7375.84,206.5,-0.01616,3e-05,0.28118]
[1586224507806,175.0,7375.73,206.5,-0.01617,3e-05,0.28122]
[1586224512845,175.0,7374.14,206.5,-0.01622,3e-05,0.28195]
[1586224522568,175.0,7372.37,206.5,-0.01628,3e-05,0.28276]
[1586224522571,175.0,7372.37,206.5,-0.01628,3e-05,0.28276]
[1586224527947,175.0,7371.93,206.5,-0.01629,3e-05,0.28296]
[1586224532983,175.0,7371.88,206.5,-0.01629,3e-05,0.28283]
[1586224543052,175.0,7370.75,206.5,-0.01632,3e-05,0.28335]
[1586224548088,175.0,7370.88,206.5,-0.01632,3e-05,0.28328]
[1586224553120,175.0,7370.32,206.5,-0.01634,3e-05,0.28354]
[1586224558158,175.0,7370.23,206.5,-0.01634,3e-05,0.28358]
[1586224563194,175.0,7368.75,206.5,-0.01639,3e-05,0.28426]
[1586224563390,175.0,7368.75,206.5,-0.01639,3e-05,0.28426]
[1586224569236,175.0,7364.02,206.5,-0.01655,3e-05,0.28645]
[1586224570921,175.0,7363.56,206.5,-0.01657,3e-05,0.28666]
[1586224576283,175.0,7363.1,206.5,-0.01658,3e-05,0.28687]
[1586224580659,175.0,7363.26,206.5,-0.01658,3e-05,0.2868]
[1586224586076,175.0,7364.29,206.5,-0.01654,3e-05,0.28632]
[1586224591391,175.0,7364.03,206.5,-0.01654,3e-05,0.28628]
[1586224596421,175.0,7363.46,206.5,-0.01656,3e-05,0.28654]
[1586224601458,175.0,7364.62,206.5,-0.01652,3e-05,0.28601]
[1586224606493,175.0,7364.23,206.5,-0.01653,3e-05,0.28619]
[1586224611528,175.0,7363.33,206.5,-0.01657,3e-05,0.2866]
[1586224621596,175.0,7361.34,206.5,-0.01663,3e-05,0.28753]
[1586224626233,175.0,7357.14,206.5,-0.01678,3e-05,0.28948]
[1586224631670,175.0,7354.84,206.5,-0.01686,3e-05,0.29056]
[1586224641743,175.0,7352.04,206.5,-0.01695,3e-05,0.29187]
[1586224646774,175.0,7351.05,206.5,-0.01699,3e-05,0.29234]
[1586224651812,175.0,7350.52,206.5,-0.017,3e-05,0.29243]
[1586224656843,175.0,7352.35,206.5,-0.01693,3e-05,0.29157]
[1586224661883,175.0,7355.12,206.5,-0.01684,3e-05,0.29027]
[1586224662710,175.0,7355.12,206.5,-0.01684,3e-05,0.29027]
[1586224666467,175.0,7357.4,206.5,-0.01676,3e-05,0.2892]
[1586224667390,175.0,7357.22,206.5,-0.01676,3e-05,0.28929]
[1586224672957,175.0,7358.69,206.5,-0.01671,3e-05,0.2886]
[1586224677990,175.0,7362.77,206.5,-0.01658,3e-05,0.28671]
[1586224678333,175.0,7362.77,206.5,-0.01658,3e-05,0.28671]
[1586224679990,175.0,7362.96,206.5,-0.01657,3e-05,0.28662]
[1586224685043,175.0,7366.27,206.5,-0.01646,3e-05,0.28509]
[1586224689299,175.0,7366.77,206.5,-0.01644,3e-05,0.28486]
[1586224695110,175.0,7366.12,206.5,-0.01646,3e-05,0.28516]
[1586224701158,175.0,7365.47,206.5,-0.01648,3e-05,0.28546]
[1586224706189,175.0,7365.41,206.5,-0.01649,3e-05,0.28548]
[1586224711224,175.0,7365.45,206.5,-0.01648,3e-05,0.28531]
[1586224721290,175.0,7364.53,206.5,-0.01651,3e-05,0.28573]
[1586224726327,175.0,7363.96,206.5,-0.01653,3e-05,0.286]
[1586224731361,175.0,7360.06,206.5,-0.01666,3e-05,0.2878]
[1586224743433,175.0,7360.72,206.5,-0.01664,3e-05,0.2875]
[1586224748481,175.0,7360.12,206.5,-0.01666,3e-05,0.28778]
[1586224753517,175.0,7359.53,206.5,-0.01668,3e-05,0.28805]
[1586224753779,175.0,7359.53,206.5,-0.01668,3e-05,0.28805]
[1586224761583,175.0,7355.88,206.5,-0.0168,3e-05,0.28975]
[1586224767614,175.0,7351.72,206.5,-0.01695,3e-05,0.2917]
[1586224772649,175.0,7351.74,206.5,-0.01694,3e-05,0.29154]
[1586224777683,175.0,7351.75,206.5,-0.01694,3e-05,0.29153]
[1586224782720,175.0,7351.37,206.5,-0.01695,3e-05,0.29171]
[1586224792787,175.0,7353.49,206.5,-0.01688,3e-05,0.29071]
[1586224794929,175.0,7354.49,206.5,-0.01684,3e-05,0.29024]
[1586224800847,175.0,7355.86,206.5,-0.01679,3e-05,0.2896]
[1586224810932,175.0,7353.9,206.5,-0.01686,3e-05,0.29052]
[1586224815968,175.0,7353.31,206.5,-0.01688,3e-05,0.2908]
[1586224821000,175.0,7351.62,206.5,-0.01694,3e-05,0.29159]
[1586224826035,175.0,7351.68,206.5,-0.01694,3e-05,0.29156]
[1586224831070,175.0,7349.99,206.5,-0.01699,3e-05,0.2922]
[1586224836109,175.0,7349.76,206.5,-0.017,3e-05,0.29231]
[1586224841141,175.0,7349.23,206.5,-0.01701,3e-05,0.29255]
[1586224843663,175.0,7349.22,206.5,-0.01701,3e-05,0.29256]
[1586224849195,175.0,7349.78,206.5,-0.017,3e-05,0.2923]
[1586224857322,175.0,7347.71,206.5,-0.01707,3e-05,0.29327]
[1586224863298,175.0,7347.29,206.5,-0.01708,3e-05,0.29347]
[1586224866750,175.0,7347.45,206.5,-0.01708,3e-05,0.29339]
[1586224872361,175.0,7350.41,206.5,-0.01697,3e-05,0.292]
[1586224882430,175.0,7350.55,206.5,-0.01697,3e-05,0.29193]
[1586224887433,175.0,7351.36,206.5,-0.01694,3e-05,0.29155]
[1586224892499,175.0,7352.5,206.5,-0.01689,3e-05,0.29085]
[1586224896805,175.0,7354.67,206.5,-0.01682,3e-05,0.28984]
[1586224902572,175.0,7354.74,206.5,-0.01682,3e-05,0.28981]
[1586224913647,175.0,7356.36,206.5,-0.01676,3e-05,0.28905]
[1586224918682,175.0,7358.0,206.5,-0.0167,3e-05,0.28828]
[1586224923716,175.0,7359.41,206.5,-0.01666,3e-05,0.28763]
[1586224928752,175.0,7358.3,206.5,-0.01669,3e-05,0.28815]
[1586224933788,175.0,7358.03,206.5,-0.0167,3e-05,0.28827]
[1586224938823,175.0,7359.92,206.5,-0.01664,3e-05,0.28739]
[1586224943858,175.0,7362.1,206.5,-0.01656,3e-05,0.28638]
[1586224949314,175.0,7362.7,206.5,-0.01654,3e-05,0.2861]
[1586224954938,175.0,7363.78,206.5,-0.0165,3e-05,0.28545]
[1586224959969,175.0,7363.86,206.5,-0.0165,3e-05,0.28541]
[1586224965003,175.0,7364.25,206.5,-0.01648,3e-05,0.28523]
[1586224970040,175.0,7365.85,206.5,-0.01643,3e-05,0.28449]
[1586224972985,175.0,7366.3,206.5,-0.01641,3e-05,0.28429]
[1586224983137,175.0,7368.51,206.5,-0.01634,3e-05,0.28327]
[1586224985312,175.0,7369.09,206.5,-0.01632,3e-05,0.283]
[1586224991186,175.0,7369.63,206.5,-0.0163,3e-05,0.28275]
[1586225001261,175.0,7372.77,206.5,-0.0162,3e-05,0.28132]
[1586225006294,175.0,7372.47,206.5,-0.01621,3e-05,0.28146]
[1586225011326,175.0,7372.84,206.5,-0.01619,3e-05,0.28113]
[1586225016361,175.0,7373.32,206.5,-0.01617,3e-05,0.28091]
[1586225021401,175.0,7372.89,206.5,-0.01618,3e-05,0.28111]
[1586225031471,175.0,7371.13,206.5,-0.01624,3e-05,0.28191]
[1586225032501,175.0,7371.13,206.5,-0.01624,3e-05,0.28191]
[1586225039523,175.0,7369.34,206.5,-0.0163,3e-05,0.28273]
[1586225040294,175.0,7369.34,206.5,-0.0163,3e-05,0.28273]
[1586225045404,175.0,7368.78,206.5,-0.01632,3e-05,0.28299]
[1586225050604,175.0,7368.69,206.5,-0.01632,3e-05,0.28303]
[1586225055639,175.0,7368.42,206.5,-0.01633,3e-05,0.28315]
[1586225060679,175.0,7368.31,206.5,-0.01634,3e-05,0.2832]
[1586225065707,175.0,7368.21,206.5,-0.01634,3e-05,0.28325]
[1586225070742,175.0,7367.32,206.5,-0.01637,3e-05,0.28366]
[1586225078837,175.0,7368.05,206.5,-0.01634,3e-05,0.28316]
[1586225083617,175.0,7368.42,206.5,-0.01632,3e-05,0.28299]
[1586225083620,175.0,7368.42,206.5,-0.01632,3e-05,0.28299]
[1586225088874,175.0,7368.51,206.5,-0.01632,3e-05,0.28295]
[1586225092340,175.0,7368.83,206.5,-0.01631,3e-05,0.28281]
[1586225102976,175.0,7370.81,206.5,-0.01625,3e-05,0.2819]
[1586225108013,175.0,7371.41,206.5,-0.01623,3e-05,0.28163]
[1586225113045,175.0,7372.92,206.5,-0.01617,3e-05,0.28093]
[1586225118081,175.0,7373.13,206.5,-0.01617,3e-05,0.28084]
[1586225128153,175.0,7374.06,206.5,-0.01614,3e-05,0.28041]
[1586225133185,175.0,7374.97,206.5,-0.0161,3e-05,0.27985]
[1586225138223,175.0,7372.0,206.5,-0.0162,3e-05,0.2812]
[1586225143260,175.0,7372.17,206.5,-0.01619,3e-05,0.28112]
[1586225153247,175.0,7372.0,206.5,-0.0162,3e-05,0.2812]
[1586225154315,175.0,7372.0,206.5,-0.0162,3e-05,0.2812]
[1586225159371,175.0,7374.29,206.5,-0.01612,3e-05,0.28016]
[1586225161644,175.0,7374.57,206.5,-0.01611,3e-05,0.28003]
[1586225167430,175.0,7375.43,206.5,-0.01608,3e-05,0.27964]
[1586225172432,175.0,7377.75,206.5,-0.01601,3e-05,0.27858]
[1586225182532,175.0,7381.41,206.5,-0.01589,3e-05,0.27693]
[1586225185420,175.0,7381.76,206.5,-0.01588,3e-05,0.27677]
[1586225192598,175.0,7381.86,206.5,-0.01586,3e-05,0.27657]
[1586225202672,175.0,7381.41,206.5,-0.01588,3e-05,0.27678]
[1586225203077,175.0,7381.41,206.5,-0.01588,3e-05,0.27678]
[1586225208718,175.0,7378.9,206.5,-0.01596,3e-05,0.27791]
[1586225213752,175.0,7375.61,206.5,-0.01607,3e-05,0.2794]
[1586225218783,175.0,7375.39,206.5,-0.01608,3e-05,0.2795]
[1586225228855,175.0,7376.11,206.5,-0.01605,3e-05,0.27917]
[1586225233890,175.0,7375.64,206.5,-0.01607,3e-05,0.27939]
[1586225238928,175.0,7373.75,206.5,-0.01613,3e-05,0.28025]
[1586225243959,175.0,7374.05,206.5,-0.01612,3e-05,0.28011]
[1586225254029,175.0,7372.64,206.5,-0.01616,3e-05,0.28059]
[1586225259068,175.0,7371.49,206.5,-0.0162,3e-05,0.28112]
[1586225259155,175.0,7371.49,206.5,-0.0162,3e-05,0.28112]
[1586225265109,175.0,7371.23,206.5,-0.01621,3e-05,0.28123]
[1586225270147,175.0,7370.98,206.5,-0.01621,3e-05,0.28135]
[1586225280214,175.0,7370.34,206.5,-0.01624,3e-05,0.28164]
[1586225285252,175.0,7369.45,206.5,-0.01626,3e-05,0.28205]
[1586225292295,175.0,7369.79,206.5,-0.01625,3e-05,0.28189]
[1586225302366,175.0,7373.62,206.5,-0.01613,3e-05,0.28015]
[1586225307402,175.0,7374.23,206.5,-0.01611,3e-05,0.27987]
[1586225312438,175.0,7372.81,206.5,-0.01614,3e-05,0.28036]
[1586225317473,175.0,7372.08,206.5,-0.01617,3e-05,0.28069]
[1586225318992,175.0,7371.96,206.5,-0.01617,3e-05,0.28074]
[1586225327228,175.0,7370.37,206.5,-0.01623,3e-05,0.28147]
[1586225332575,175.0,7368.3,206.5,-0.01629,3e-05,0.28242]
[1586225337336,175.0,7366.36,206.5,-0.01636,3e-05,0.28331]
[1586225342645,175.0,7366.51,206.5,-0.01635,3e-05,0.28324]
[1586225348992,175.0,7366.69,206.5,-0.01635,3e-05,0.28316]
[1586225354728,175.0,7366.65,206.5,-0.01635,3e-05,0.28317]
[1586225359769,175.0,7366.98,206.5,-0.01634,3e-05,0.28302]
[1586225364798,175.0,7366.11,206.5,-0.01637,3e-05,0.28342]
[1586225370433,175.0,7365.59,206.5,-0.01639,3e-05,0.28366]
[1586225373927,175.0,7365.82,206.5,-0.01637,3e-05,0.2834]
[1586225379912,175.0,7367.73,206.5,-0.01631,3e-05,0.28252]
[1586225384940,175.0,7369.04,206.5,-0.01626,3e-05,0.28192]
[1586225389974,175.0,7369.38,206.5,-0.01625,3e-05,0.28176]
[1586225395009,175.0,7369.83,206.5,-0.01624,3e-05,0.28156]
[1586225405083,175.0,7368.61,206.5,-0.01628,3e-05,0.28212]
[1586225410117,175.0,7367.49,206.5,-0.01631,3e-05,0.28263]
[1586225414628,175.0,7365.67,206.5,-0.01637,3e-05,0.28347]
[1586225420188,175.0,7364.81,206.5,-0.0164,3e-05,0.28386]
[1586225430255,175.0,7363.26,206.5,-0.01646,3e-05,0.28458]
[1586225435289,175.0,7362.98,206.5,-0.01646,3e-05,0.28455]
[1586225440325,175.0,7362.97,206.5,-0.01646,3e-05,0.28455]
[1586225450396,175.0,7362.79,206.5,-0.01646,3e-05,0.28463]
[1586225455432,175.0,7362.9,206.5,-0.01646,3e-05,0.28459]
[1586225460433,175.0,7362.78,206.5,-0.01646,3e-05,0.28464]
[1586225470536,175.0,7370.26,206.5,-0.01621,3e-05,0.28121]
[1586225474457,175.0,7370.52,206.5,-0.0162,3e-05,0.28109]
[1586225479600,175.0,7376.72,206.5,-0.016,3e-05,0.27827]
[1586225484633,175.0,7379.23,206.5,-0.01592,3e-05,0.27714]
[1586225487889,175.0,7378.66,206.5,-0.01593,3e-05,0.27739]
[1586225498730,175.0,7375.58,206.5,-0.01603,3e-05,0.27863]
[1586225503771,175.0,7374.82,206.5,-0.01605,3e-05,0.27897]
[1586225508800,175.0,7374.42,206.5,-0.01607,3e-05,0.27915]
[1586225518870,175.0,7372.15,206.5,-0.01614,3e-05,0.28019]
[1586225523910,175.0,7372.8,206.5,-0.01612,3e-05,0.27989]
[1586225528942,175.0,7373.76,206.5,-0.01609,3e-05,0.27945]
[1586225529942,175.0,7373.76,206.5,-0.01609,3e-05,0.27945]
[1586225534985,175.0,7375.72,206.5,-0.01602,3e-05,0.27857]
[1586225536242,175.0,7375.62,206.5,-0.01603,3e-05,0.27861]
[1586225542036,175.0,7376.54,206.5,-0.016,3e-05,0.2782]
[1586225547073,175.0,7376.47,206.5,-0.016,3e-05,0.27823]
[1586225552109,175.0,7375.21,206.5,-0.01603,3e-05,0.27864]
[1586225557141,175.0,7373.91,206.5,-0.01607,3e-05,0.27923]
[1586225562174,175.0,7375.1,206.5,-0.01603,3e-05,0.27869]
[1586225572245,175.0,7374.05,206.5,-0.01607,3e-05,0.27917]
[1586225577280,175.0,7374.07,206.5,-0.01607,3e-05,0.27916]
[1586225582313,175.0,7374.36,206.5,-0.01606,3e-05,0.27903]
[1586225592382,175.0,7374.86,206.5,-0.01604,3e-05,0.2788]
[1586225597422,175.0,7374.7,206.5,-0.01605,3e-05,0.27887]
[1586225602456,175.0,7374.25,206.5,-0.01606,3e-05,0.27908]
[1586225612525,175.0,7373.71,206.5,-0.01607,3e-05,0.27916]
[1586225617559,175.0,7374.17,206.5,-0.01606,3e-05,0.27895]
[1586225622597,175.0,7373.76,206.5,-0.01607,3e-05,0.27914]
[1586225632664,175.0,7370.55,206.5,-0.01618,3e-05,0.2806]
[1586225635029,175.0,7370.47,206.5,-0.01618,3e-05,0.28064]
[1586225640718,175.0,7365.57,206.5,-0.01634,3e-05,0.28288]
[1586225644622,175.0,7365.66,206.5,-0.01634,3e-05,0.28284]
[1586225649786,175.0,7365.59,206.5,-0.01634,3e-05,0.28287]
[1586225652845,175.0,7365.22,206.5,-0.01635,3e-05,0.28304]
[1586225659855,175.0,7365.27,206.5,-0.01635,3e-05,0.28302]
[1586225664888,175.0,7365.0,206.5,-0.01636,3e-05,0.28314]
[1586225669532,175.0,7364.68,206.5,-0.01637,3e-05,0.28329]
[1586225681001,175.0,7360.73,206.5,-0.0165,3e-05,0.28495]
[1586225686035,175.0,7360.35,206.5,-0.01651,3e-05,0.28513]
[1586225691073,175.0,7362.02,206.5,-0.01645,3e-05,0.28436]
[1586225696109,175.0,7361.85,206.5,-0.01646,3e-05,0.28443]
[1586225706175,175.0,7360.43,206.5,-0.01651,3e-05,0.28509]
[1586225710067,175.0,7360.34,206.5,-0.01651,3e-05,0.28513]
[1586225715241,175.0,7359.81,206.5,-0.01653,3e-05,0.28538]
[1586225720275,175.0,7358.36,206.5,-0.01658,3e-05,0.28605]
[1586225726361,175.0,7357.01,206.5,-0.01662,3e-05,0.28667]
[1586225732360,175.0,7354.5,206.5,-0.0167,3e-05,0.28768]
[1586225737396,175.0,7353.9,206.5,-0.01672,3e-05,0.28796]
[1586225742433,175.0,7353.86,206.5,-0.01672,3e-05,0.28798]
[1586225752500,175.0,7352.91,206.5,-0.01676,3e-05,0.28842]
[1586225754214,175.0,7352.38,206.5,-0.01677,3e-05,0.28867]
[1586225754842,175.0,7352.21,206.5,-0.01678,3e-05,0.28875]
[1586225760558,175.0,7351.85,206.5,-0.01679,3e-05,0.28892]
[1586225765592,175.0,7353.35,206.5,-0.01674,3e-05,0.28822]
[1586225775554,175.0,7356.59,206.5,-0.01663,3e-05,0.28671]
[1586225780696,175.0,7355.71,206.5,-0.01666,3e-05,0.28712]
[1586225785731,175.0,7355.28,206.5,-0.01667,3e-05,0.28732]
[1586225787563,175.0,7354.47,206.5,-0.0167,3e-05,0.2877]
[1586225792780,175.0,7353.77,206.5,-0.01672,3e-05,0.28786]
[1586225797819,175.0,7353.65,206.5,-0.01672,3e-05,0.28792]
[1586225802850,175.0,7352.89,206.5,-0.01675,3e-05,0.28827]
[1586225807888,175.0,7353.17,206.5,-0.01674,3e-05,0.28814]
[1586225812921,175.0,7353.08,206.5,-0.01674,3e-05,0.28819]
[1586225822991,175.0,7354.73,206.5,-0.01668,3e-05,0.28741]
[1586225829036,175.0,7354.42,206.5,-0.0167,3e-05,0.28756]
[1586225834071,175.0,7354.05,206.5,-0.01671,3e-05,0.28773]
[1586225839105,175.0,7352.9,206.5,-0.01675,3e-05,0.28827]
[1586225849176,175.0,7350.08,206.5,-0.01684,3e-05,0.28959]
[1586225854210,175.0,7349.22,206.5,-0.01687,3e-05,0.28983]
[1586225855874,175.0,7349.08,206.5,-0.01687,3e-05,0.2899]
[1586225861260,175.0,7342.8,206.5,-0.01709,3e-05,0.29285]
[1586225861308,175.0,7342.8,206.5,-0.01709,3e-05,0.29285]
[1586225861311,175.0,7342.8,206.5,-0.01709,3e-05,0.29285]
[1586225868397,175.0,7340.08,206.5,-0.01718,4e-05,0.29414]
[1586225874350,175.0,7339.51,206.5,-0.0172,4e-05,0.29441]
[1586225875546,175.0,7341.61,206.5,-0.01713,4e-05,0.29341]
[1586225882409,175.0,7340.97,206.5,-0.01715,4e-05,0.29372]
[1586225887442,175.0,7340.77,206.5,-0.01716,4e-05,0.29381]
[1586225892479,175.0,7339.76,206.5,-0.0172,4e-05,0.29429]
[1586225902548,175.0,7339.76,206.5,-0.0172,4e-05,0.29429]
[1586225907582,175.0,7340.96,206.5,-0.01715,4e-05,0.29372]
[1586225912621,175.0,7342.79,206.5,-0.01708,3e-05,0.29269]
[1586225922688,175.0,7343.5,206.5,-0.01706,3e-05,0.29236]
[1586225923710,175.0,7344.03,206.5,-0.01704,3e-05,0.29211]
[1586225924718,175.0,7343.97,206.5,-0.01704,3e-05,0.29214]
[1586225926731,175.0,7344.01,206.5,-0.01704,3e-05,0.29212]
[1586225927768,175.0,7343.87,206.5,-0.01704,3e-05,0.29219]
[1586225928739,175.0,7344.23,206.5,-0.01703,3e-05,0.29201]
[1586225929774,175.0,7343.81,206.5,-0.01704,3e-05,0.29221]
[1586225931773,175.0,7344.75,206.5,-0.01701,3e-05,0.29177]
[1586225933775,175.0,7343.38,206.5,-0.01706,3e-05,0.29241]
[1586225944888,175.0,7342.8,206.5,-0.01708,3e-05,0.29269]
[1586225949923,175.0,7341.83,206.5,-0.01711,4e-05,0.29315]
[1586225954954,175.0,7342.49,206.5,-0.01709,4e-05,0.29284]
[1586225959989,175.0,7343.51,206.5,-0.01705,3e-05,0.29235]
[1586225963036,175.0,7344.03,206.5,-0.01704,3e-05,0.29211]
[1586225966249,175.0,7347.53,206.5,-0.01691,3e-05,0.29046]
[1586225972076,175.0,7348.35,206.5,-0.01688,3e-05,0.28992]
[1586225977111,175.0,7347.41,206.5,-0.01691,3e-05,0.29036]
[1586225982146,175.0,7346.22,206.5,-0.01695,3e-05,0.29092]
[1586225992218,175.0,7346.26,206.5,-0.01695,3e-05,0.2909]
[1586225997250,175.0,7345.28,206.5,-0.01698,3e-05,0.29136]
[1586226002284,175.0,7344.82,206.5,-0.017,3e-05,0.29157]
[1586226003317,175.0,7343.03,206.5,-0.01706,3e-05,0.29242]
[1586226007120,175.0,7342.79,206.5,-0.01707,3e-05,0.29253]
[1586226012358,175.0,7339.41,206.5,-0.01719,4e-05,0.29413]
[1586226022427,175.0,7333.63,206.5,-0.01739,4e-05,0.29688]
[1586226027433,175.0,7331.75,206.5,-0.01746,4e-05,0.29779]
[1586226032499,175.0,7330.75,206.5,-0.01749,4e-05,0.2981]
[1586226032657,175.0,7330.75,206.5,-0.01749,4e-05,0.2981]
[1586226043574,175.0,7328.39,206.5,-0.01757,4e-05,0.29924]
[1586226048611,175.0,7329.65,206.5,-0.01753,4e-05,0.29863]
[1586226053646,175.0,7328.99,206.5,-0.01755,4e-05,0.29895]
[1586226058677,175.0,7330.33,206.5,-0.0175,4e-05,0.2983]
[1586226068754,175.0,7327.39,206.5,-0.01761,4e-05,0.29972]
[1586226073783,175.0,7326.09,206.5,-0.01766,4e-05,0.30034]
[1586226078816,175.0,7325.86,206.5,-0.01766,4e-05,0.30045]
[1586226081116,175.0,7325.41,206.5,-0.01768,4e-05,0.30067]
[1586226091910,175.0,7322.2,206.5,-0.01779,4e-05,0.30206]
[1586226096947,175.0,7321.33,206.5,-0.01782,4e-05,0.30248]
[1586226097213,175.0,7321.33,206.5,-0.01782,4e-05,0.30248]
[1586226097221,175.0,7321.33,206.5,-0.01782,4e-05,0.30248]
[1586226098454,175.0,7319.9,206.5,-0.01787,4e-05,0.30318]
[1586226098456,175.0,7319.9,206.5,-0.01787,4e-05,0.30318]
[1586226103994,175.0,7319.24,206.5,-0.01789,4e-05,0.3035]
[1586226109026,175.0,7320.07,206.5,-0.01786,4e-05,0.30309]
[1586226114061,175.0,7322.18,206.5,-0.01779,4e-05,0.30207]
[1586226122789,175.0,7326.02,206.5,-0.01765,4e-05,0.30021]
[1586226128164,175.0,7329.37,206.5,-0.01753,4e-05,0.2986]
[1586226133196,175.0,7330.53,206.5,-0.01749,4e-05,0.29804]
[1586226138232,175.0,7330.87,206.5,-0.01747,4e-05,0.29788]
[1586226143267,175.0,7330.14,206.5,-0.0175,4e-05,0.29823]
[1586226153337,175.0,7330.52,206.5,-0.01748,4e-05,0.29788]
[1586226158371,175.0,7330.16,206.5,-0.01749,4e-05,0.29806]
[1586226163409,175.0,7328.14,206.5,-0.01756,4e-05,0.29903]
[1586226173476,175.0,7323.47,206.5,-0.01773,4e-05,0.30128]
[1586226174202,175.0,7323.47,206.5,-0.01773,4e-05,0.30128]
[1586226179517,175.0,7320.18,206.5,-0.01785,4e-05,0.30288]
[1586226180735,175.0,7318.93,206.5,-0.0179,4e-05,0.30349]
[1586226186567,175.0,7311.29,206.5,-0.01818,4e-05,0.30723]
[1586226187682,175.0,7311.45,206.5,-0.01817,4e-05,0.30715]
[1586226193616,175.0,7308.63,206.5,-0.01828,4e-05,0.30854]
[1586226203690,175.0,7311.78,206.5,-0.01816,4e-05,0.30698]
[1586226207539,175.0,7311.69,206.5,-0.01816,4e-05,0.30703]
[1586226212750,175.0,7318.82,206.5,-0.01789,4e-05,0.30338]
[1586226217378,175.0,7319.36,206.5,-0.01787,4e-05,0.30311]
[1586226222820,175.0,7319.2,206.5,-0.01788,4e-05,0.30319]
[1586226227854,175.0,7320.07,206.5,-0.01785,4e-05,0.30277]
[1586226232891,175.0,7322.44,206.5,-0.01776,4e-05,0.30162]
[1586226237926,175.0,7323.71,206.5,-0.01771,4e-05,0.301]
[1586226239612,175.0,7323.49,206.5,-0.01772,4e-05,0.30111]
[1586226244907,175.0,7323.25,206.5,-0.01773,4e-05,0.30123]
[1586226250010,175.0,7324.54,206.5,-0.01768,4e-05,0.3006]
[1586226255046,175.0,7327.56,206.5,-0.01758,4e-05,0.29915]
[1586226261088,175.0,7329.4,206.5,-0.01751,4e-05,0.29826]
[1586226263663,175.0,7328.61,206.5,-0.01754,4e-05,0.29864]
[1586226274178,175.0,7323.21,206.5,-0.01772,4e-05,0.30108]
[1586226279212,175.0,7321.65,206.5,-0.01778,4e-05,0.30184]
[1586226282715,175.0,7321.27,206.5,-0.01779,4e-05,0.30202]
[1586226282722,175.0,7321.27,206.5,-0.01779,4e-05,0.30202]
[1586226288277,175.0,7320.89,206.5,-0.01781,4e-05,0.30221]
[1586226293313,175.0,7322.65,206.5,-0.01774,4e-05,0.30135]
[1586226303382,175.0,7324.63,206.5,-0.01767,4e-05,0.30039]
[1586226308416,175.0,7324.77,206.5,-0.01767,4e-05,0.30032]
[1586226313452,175.0,7325.56,206.5,-0.01764,4e-05,0.29994]
[1586226323522,175.0,7325.37,206.5,-0.01765,4e-05,0.30004]
[1586226328556,175.0,7325.22,206.5,-0.01765,4e-05,0.30011]
[1586226333591,175.0,7323.6,206.5,-0.0177,4e-05,0.30073]
[1586226338630,175.0,7322.79,206.5,-0.01773,4e-05,0.30112]
[1586226343664,175.0,7321.01,206.5,-0.01779,4e-05,0.30198]
[1586226348666,175.0,7319.93,206.5,-0.01783,4e-05,0.30251]
[1586226354433,175.0,7318.48,206.5,-0.01789,4e-05,0.30321]
[1586226359775,175.0,7314.48,206.5,-0.01803,4e-05,0.30516]
[1586226361219,175.0,7314.47,206.5,-0.01803,4e-05,0.30517]
[1586226366823,175.0,7311.05,206.5,-0.01816,4e-05,0.30684]
[1586226371073,175.0,7309.85,206.5,-0.0182,4e-05,0.30744]
[1586226377192,175.0,7308.76,206.5,-0.01824,4e-05,0.30798]
[1586226382938,175.0,7303.04,206.5,-0.01846,4e-05,0.31081]
[1586226384235,175.0,7301.12,206.5,-0.01853,4e-05,0.31176]
[1586226385302,175.0,7300.7,206.5,-0.01855,4e-05,0.31197]
[1586226387101,175.0,7291.56,206.5,-0.01889,4e-05,0.31655]
[1586226393006,175.0,7273.33,206.5,-0.0196,4e-05,0.32568]
[1586226398590,175.0,7282.78,206.5,-0.01923,4e-05,0.32083]
[1586226398909,175.0,7282.78,206.5,-0.01923,4e-05,0.32083]
[1586226399705,175.0,7284.0,206.5,-0.01918,4e-05,0.32021]
[1586226400502,175.0,7283.78,206.5,-0.01919,4e-05,0.32032]
[1586226402285,175.0,7288.15,206.5,-0.01902,4e-05,0.3181]
[1586226402749,175.0,7288.15,206.5,-0.01902,4e-05,0.3181]
[1586226408114,175.0,7291.9,206.5,-0.01887,4e-05,0.31621]
[1586226413148,175.0,7288.99,206.5,-0.01898,4e-05,0.31768]
[1586226416402,175.0,7286.77,206.5,-0.01907,4e-05,0.3188]
[1586226422209,175.0,7287.88,206.5,-0.01903,4e-05,0.31824]
[1586226429116,175.0,7284.86,206.5,-0.01914,4e-05,0.31977]
[1586226429315,175.0,7284.57,206.5,-0.01916,4e-05,0.31992]
[1586226429321,175.0,7284.57,206.5,-0.01916,4e-05,0.31992]
[1586226429633,175.0,7284.57,206.5,-0.01916,4e-05,0.31992]
[1586226435300,175.0,7281.82,206.5,-0.01926,4e-05,0.32132]
[1586226436997,175.0,7281.63,206.5,-0.01927,4e-05,0.32142]
[1586226437029,175.0,7281.63,206.5,-0.01927,4e-05,0.32142]
[1586226442718,175.0,7283.07,206.5,-0.01921,4e-05,0.32068]
[1586226443186,175.0,7283.07,206.5,-0.01921,4e-05,0.32068]
[1586226453429,175.0,7285.21,206.5,-0.01912,4e-05,0.31942]
[1586226455361,175.0,7285.12,206.5,-0.01912,4e-05,0.31947]
[1586226456124,175.0,7283.1,206.5,-0.0192,4e-05,0.3205]
[1586226458973,175.0,7283.39,206.5,-0.01919,4e-05,0.32035]
[1586226459323,175.0,7283.39,206.5,-0.01919,4e-05,0.32035]
[1586226464505,175.0,7284.49,206.5,-0.01915,4e-05,0.31979]
[1586226466849,175.0,7286.56,206.5,-0.01907,4e-05,0.31874]
[1586226466961,175.0,7286.56,206.5,-0.01907,4e-05,0.31874]
[1586226467236,175.0,7286.56,206.5,-0.01907,4e-05,0.31874]
[1586226467246,175.0,7286.56,206.5,-0.01907,4e-05,0.31874]
[1586226472331,175.0,7285.99,206.5,-0.01909,4e-05,0.31903]
[1586226472398,175.0,7285.99,206.5,-0.01909,4e-05,0.31903]
[1586226482630,175.0,7284.58,206.5,-0.01915,4e-05,0.31974]
[1586226487666,175.0,7287.13,206.5,-0.01905,4e-05,0.31845]
[1586226492699,175.0,7288.34,206.5,-0.019,4e-05,0.31784]
[1586226497736,175.0,7290.21,206.5,-0.01893,4e-05,0.31689]
[1586226502772,175.0,7292.83,206.5,-0.01883,4e-05,0.31557]
[1586226506730,175.0,7293.87,206.5,-0.01879,4e-05,0.31505]
[1586226507055,175.0,7294.15,206.5,-0.01878,4e-05,0.31491]
[1586226507437,175.0,7294.04,206.5,-0.01878,4e-05,0.31496]
[1586226512842,175.0,7293.97,206.5,-0.01877,4e-05,0.31483]
[1586226518886,175.0,7294.16,206.5,-0.01877,4e-05,0.31474]
[1586226523925,175.0,7296.03,206.5,-0.0187,4e-05,0.3138]
[1586226533991,175.0,7298.25,206.5,-0.01861,4e-05,0.31268]
[1586226539027,175.0,7298.41,206.5,-0.01861,4e-05,0.31261]
[1586226544060,175.0,7298.92,206.5,-0.01859,4e-05,0.31235]
[1586226549094,175.0,7299.02,206.5,-0.01858,4e-05,0.3123]
[1586226554129,175.0,7300.25,206.5,-0.01854,4e-05,0.31169]
[1586226564199,175.0,7302.49,206.5,-0.01845,4e-05,0.31057]
[1586226569234,175.0,7302.83,206.5,-0.01844,4e-05,0.31041]
[1586226574268,175.0,7302.68,206.5,-0.01843,4e-05,0.31031]
[1586226584336,175.0,7294.73,206.5,-0.01874,4e-05,0.31428]
[1586226589373,175.0,7293.01,206.5,-0.0188,4e-05,0.31514]
[1586226594411,175.0,7292.35,206.5,-0.01883,4e-05,0.31548]
[1586226599445,175.0,7292.82,206.5,-0.01881,4e-05,0.31524]
[1586226604324,175.0,7292.06,206.5,-0.01884,4e-05,0.31562]
[1586226614547,175.0,7289.06,206.5,-0.01895,4e-05,0.31714]
[1586226619584,175.0,7288.42,206.5,-0.01898,4e-05,0.31746]
[1586226624619,175.0,7288.6,206.5,-0.01897,4e-05,0.31736]
[1586226629654,175.0,7287.83,206.5,-0.019,4e-05,0.31776]
[1586226639732,175.0,7287.23,206.5,-0.01901,4e-05,0.31789]
[1586226644768,175.0,7286.36,206.5,-0.01905,4e-05,0.31833]
[1586226649801,175.0,7285.16,206.5,-0.01909,4e-05,0.31894]
[1586226654839,175.0,7285.27,206.5,-0.01909,4e-05,0.31888]
[1586226659873,175.0,7285.06,206.5,-0.0191,4e-05,0.31899]
[1586226669944,175.0,7287.46,206.5,-0.01901,4e-05,0.31777]
[1586226674981,175.0,7292.01,206.5,-0.01883,4e-05,0.31548]
[1586226680013,175.0,7294.29,206.5,-0.01874,4e-05,0.31433]
[1586226685047,175.0,7294.42,206.5,-0.01874,4e-05,0.31427]
[1586226695119,175.0,7296.96,206.5,-0.01863,4e-05,0.31283]
[1586226705189,175.0,7296.18,206.5,-0.01866,4e-05,0.31322]
[1586226710226,175.0,7299.59,206.5,-0.01853,4e-05,0.31151]
[1586226720293,175.0,7305.41,206.5,-0.01831,4e-05,0.30863]
[1586226725327,175.0,7307.39,206.5,-0.01824,4e-05,0.30765]
[1586226730362,175.0,7305.55,206.5,-0.01831,4e-05,0.30856]
[1586226735397,175.0,7305.59,206.5,-0.01831,4e-05,0.30854]
[1586226745467,175.0,7304.26,206.5,-0.01836,4e-05,0.3092]
[1586226750504,175.0,7304.06,206.5,-0.01836,4e-05,0.3093]
[1586226755539,175.0,7303.66,206.5,-0.01837,4e-05,0.30933]
[1586226760578,175.0,7303.79,206.5,-0.01836,4e-05,0.30926]
[1586226765609,175.0,7304.86,206.5,-0.01832,4e-05,0.30873]
[1586226770644,175.0,7304.17,206.5,-0.01835,4e-05,0.30908]
[1586226775681,175.0,7305.79,206.5,-0.01829,4e-05,0.30827]
[1586226780715,175.0,7307.44,206.5,-0.01823,4e-05,0.30746]
[1586226785748,175.0,7307.15,206.5,-0.01824,4e-05,0.3076]
[1586226790788,175.0,7307.38,206.5,-0.01823,4e-05,0.30749]
[1586226800858,175.0,7310.07,206.5,-0.01813,4e-05,0.30616]
[1586226805889,175.0,7311.38,206.5,-0.01808,4e-05,0.30552]
[1586226810922,175.0,7313.96,206.5,-0.01799,4e-05,0.30426]
[1586226820994,175.0,7308.74,206.5,-0.01817,4e-05,0.30665]
[1586226826036,175.0,7306.22,206.5,-0.01826,4e-05,0.30789]
[1586226831067,175.0,7303.94,206.5,-0.01835,4e-05,0.30902]
[1586226836101,175.0,7306.05,206.5,-0.01827,4e-05,0.30798]
[1586226841137,175.0,7308.75,206.5,-0.01817,4e-05,0.30665]
[1586226851206,175.0,7314.58,206.5,-0.01796,4e-05,0.30379]
[1586226856242,175.0,7315.33,206.5,-0.01793,4e-05,0.30343]
[1586226861276,175.0,7316.36,206.5,-0.01789,4e-05,0.30292]
[1586226866314,175.0,7317.83,206.5,-0.01784,4e-05,0.30221]
[1586226871346,175.0,7318.63,206.5,-0.0178,4e-05,0.30165]
[1586226881418,175.0,7319.89,206.5,-0.01775,4e-05,0.30105]
[1586226886453,175.0,7319.6,206.5,-0.01776,4e-05,0.30119]
[1586226891490,175.0,7318.66,206.5,-0.0178,4e-05,0.30164]
[1586226901563,175.0,7318.57,206.5,-0.0178,4e-05,0.30169]
[1586226906596,175.0,7314.57,206.5,-0.01795,4e-05,0.30363]
[1586226911631,175.0,7312.77,206.5,-0.01801,4e-05,0.30451]
[1586226916668,175.0,7312.87,206.5,-0.01801,4e-05,0.30446]
[1586226921701,175.0,7313.27,206.5,-0.01799,4e-05,0.30427]
[1586226930181,175.0,7314.65,206.5,-0.01794,4e-05,0.30359]
[1586226936806,175.0,7320.72,206.5,-0.01771,4e-05,0.30048]
[1586226941842,175.0,7320.46,206.5,-0.01772,4e-05,0.30061]
[1586226946873,175.0,7320.66,206.5,-0.01772,4e-05,0.30051]
[1586226951910,175.0,7322.9,206.5,-0.01763,4e-05,0.29942]
[1586226961981,175.0,7325.77,206.5,-0.01753,4e-05,0.29804]
[1586226967017,175.0,7325.42,206.5,-0.01754,4e-05,0.29821]
[1586226972050,175.0,7324.46,206.5,-0.01758,4e-05,0.29867]
[1586226977089,175.0,7324.64,206.5,-0.01757,4e-05,0.29859]
[1586226982122,175.0,7325.22,206.5,-0.01755,4e-05,0.29831]
[1586226993198,175.0,7325.45,206.5,-0.01753,4e-05,0.29804]
[1586226998232,175.0,7321.98,206.5,-0.01766,4e-05,0.29971]
[1586227003272,175.0,7321.03,206.5,-0.01769,4e-05,0.30016]
[1586227013339,175.0,7316.93,206.5,-0.01784,4e-05,0.30215]
[1586227018376,175.0,7315.91,206.5,-0.01788,4e-05,0.30265]
[1586227023409,175.0,7313.85,206.5,-0.01795,4e-05,0.30365]
[1586227033480,175.0,7318.9,206.5,-0.01777,4e-05,0.3012]
[1586227038517,175.0,7322.37,206.5,-0.01764,4e-05,0.29952]
[1586227043550,175.0,7324.21,206.5,-0.01758,4e-05,0.29863]
[1586227048589,175.0,7324.25,206.5,-0.01758,4e-05,0.29861]
[1586227053621,175.0,7323.09,206.5,-0.01761,4e-05,0.29901]
[1586227063692,175.0,7324.01,206.5,-0.01758,4e-05,0.29856]
[1586227068723,175.0,7323.66,206.5,-0.01759,4e-05,0.29873]
[1586227073758,175.0,7322.28,206.5,-0.01764,4e-05,0.2994]
[1586227083833,175.0,7321.35,206.5,-0.01767,4e-05,0.29985]
[1586227088866,175.0,7321.5,206.5,-0.01767,4e-05,0.29977]
[1586227093898,175.0,7323.51,206.5,-0.01759,4e-05,0.29881]
[1586227098938,175.0,7323.93,206.5,-0.01758,4e-05,0.2986]
[1586227103968,175.0,7322.2,206.5,-0.01764,4e-05,0.29943]
[1586227114037,175.0,7321.3,206.5,-0.01766,4e-05,0.2997]
[1586227119072,175.0,7321.53,206.5,-0.01766,4e-05,0.29959]
[1586227124109,175.0,7318.3,206.5,-0.01777,4e-05,0.30116]
[1586227134178,175.0,7319.5,206.5,-0.01773,4e-05,0.30057]
[1586227139213,175.0,7320.06,206.5,-0.01771,4e-05,0.3003]
[1586227144248,175.0,7319.92,206.5,-0.01771,4e-05,0.30037]
[1586227149286,175.0,7320.74,206.5,-0.01769,4e-05,0.29998]
[1586227154317,175.0,7320.53,206.5,-0.01769,4e-05,0.30008]
[1586227164389,175.0,7319.17,206.5,-0.01774,4e-05,0.30073]
[1586227169424,175.0,7317.83,206.5,-0.01779,4e-05,0.30138]
[1586227174463,175.0,7317.44,206.5,-0.0178,4e-05,0.30141]
[1586227179497,175.0,7317.25,206.5,-0.0178,4e-05,0.3015]
[1586227184529,175.0,7314.96,206.5,-0.01789,4e-05,0.30262]
[1586227194601,175.0,7317.54,206.5,-0.01779,4e-05,0.30136]
[1586227199636,175.0,7316.79,206.5,-0.01782,4e-05,0.30173]
[1586227204670,175.0,7316.63,206.5,-0.01783,4e-05,0.3018]
[1586227214737,175.0,7313.93,206.5,-0.01792,4e-05,0.30312]
[1586227219774,175.0,7313.82,206.5,-0.01793,4e-05,0.30317]
[1586227225818,175.0,7313.21,206.5,-0.01795,4e-05,0.30347]
[1586227235886,175.0,7314.67,206.5,-0.01789,4e-05,0.30259]
[1586227240921,175.0,7314.43,206.5,-0.0179,4e-05,0.30271]
[1586227245955,175.0,7312.93,206.5,-0.01795,4e-05,0.30344]
[1586227250992,175.0,7314.45,206.5,-0.0179,4e-05,0.3027]
[1586227251559,175.0,7314.45,206.5,-0.0179,4e-05,0.3027]
[1586227251562,175.0,7314.45,206.5,-0.0179,4e-05,0.3027]
[1586227262071,175.0,7311.64,206.5,-0.018,4e-05,0.30407]
[1586227267104,175.0,7311.39,206.5,-0.01801,4e-05,0.30419]
[1586227272145,175.0,7310.98,206.5,-0.01802,4e-05,0.30439]
[1586227277179,175.0,7310.67,206.5,-0.01803,4e-05,0.30454]
[1586227282210,175.0,7310.23,206.5,-0.01805,4e-05,0.30476]
[1586227285992,175.0,7308.67,206.5,-0.01811,4e-05,0.30552]
[1586227285996,175.0,7308.67,206.5,-0.01811,4e-05,0.30552]
[1586227291274,175.0,7308.28,206.5,-0.01811,4e-05,0.30555]
[1586227296308,175.0,7308.52,206.5,-0.01811,4e-05,0.30543]
[1586227301345,175.0,7306.84,206.5,-0.01817,4e-05,0.30626]
[1586227306381,175.0,7304.45,206.5,-0.01826,4e-05,0.30744]
[1586227311421,175.0,7302.53,206.5,-0.01833,4e-05,0.30838]
[1586227321486,175.0,7307.09,206.5,-0.01816,4e-05,0.30613]
[1586227326521,175.0,7307.83,206.5,-0.01813,4e-05,0.30577]
[1586227331555,175.0,7305.9,206.5,-0.0182,4e-05,0.30672]
[1586227341627,175.0,7304.8,206.5,-0.01824,4e-05,0.30726]
[1586227346660,175.0,7305.78,206.5,-0.01821,4e-05,0.30678]
[1586227351701,175.0,7304.8,206.5,-0.01823,4e-05,0.30709]
[1586227356733,175.0,7303.8,206.5,-0.01827,4e-05,0.30759]
[1586227361769,175.0,7302.13,206.5,-0.01833,4e-05,0.30841]
[1586227371841,175.0,7302.15,206.5,-0.01833,4e-05,0.3084]
[1586227377432,175.0,7302.09,206.5,-0.01834,4e-05,0.30843]
[1586227386414,175.0,7301.36,206.5,-0.01836,4e-05,0.3088]
[1586227392984,175.0,7301.88,206.5,-0.01834,4e-05,0.30854]
[1586227398018,175.0,7303.13,206.5,-0.0183,4e-05,0.30792]
[1586227403056,175.0,7305.61,206.5,-0.0182,4e-05,0.3067]
[1586227408090,175.0,7305.64,206.5,-0.0182,4e-05,0.30668]
[1586227413128,175.0,7305.41,206.5,-0.0182,4e-05,0.30663]
[1586227423195,175.0,7302.82,206.5,-0.0183,4e-05,0.30791]
[1586227428228,175.0,7301.22,206.5,-0.01836,4e-05,0.3087]
[1586227433269,175.0,7300.01,206.5,-0.0184,4e-05,0.3093]
[1586227443337,175.0,7298.97,206.5,-0.01844,4e-05,0.30981]
[1586227448369,175.0,7300.68,206.5,-0.01838,4e-05,0.30897]
[1586227453409,175.0,7304.42,206.5,-0.01824,4e-05,0.30712]
[1586227458433,175.0,7307.49,206.5,-0.01812,4e-05,0.3056]
[1586227463477,175.0,7306.49,206.5,-0.01816,4e-05,0.30609]
[1586227473544,175.0,7307.02,206.5,-0.01813,4e-05,0.30567]
[1586227478583,175.0,7307.67,206.5,-0.01811,4e-05,0.30535]
[1586227483617,175.0,7308.01,206.5,-0.0181,4e-05,0.30518]
[1586227485446,175.0,7308.25,206.5,-0.01809,4e-05,0.30507]
[1586227486213,175.0,7308.25,206.5,-0.01809,4e-05,0.30507]
[1586227486214,175.0,7308.25,206.5,-0.01809,4e-05,0.30507]
[1586227486229,175.0,7308.25,206.5,-0.01809,4e-05,0.30507]
[1586227491131,175.0,7309.2,206.5,-0.01805,4e-05,0.3046]
[1586227491870,175.0,7309.23,206.5,-0.01805,4e-05,0.30459]
[1586227493310,175.0,7310.91,206.5,-0.01799,4e-05,0.30377]
[1586227493441,175.0,7310.91,206.5,-0.01799,4e-05,0.30377]
[1586227493987,175.0,7312.06,206.5,-0.01795,4e-05,0.3032]
[1586227493990,175.0,7312.06,206.5,-0.01795,4e-05,0.3032]
[1586227495613,175.0,7312.61,206.5,-0.01793,4e-05,0.30294]
[1586227495619,175.0,7312.61,206.5,-0.01793,4e-05,0.30294]
[1586227500738,175.0,7315.66,206.5,-0.01781,4e-05,0.30145]
[1586227500848,175.0,7315.66,206.5,-0.01781,4e-05,0.30145]
[1586227501040,175.0,7315.66,206.5,-0.01781,4e-05,0.30145]
[1586227506779,175.0,7313.92,206.5,-0.01788,4e-05,0.3023]
[1586227511814,175.0,7312.96,206.5,-0.01791,4e-05,0.30276]
[1586227515413,175.0,7310.3,206.5,-0.01801,4e-05,0.30406]
[1586227515897,175.0,7309.08,206.5,-0.01806,4e-05,0.30466]
[1586227521883,175.0,7306.46,206.5,-0.01815,4e-05,0.30595]
[1586227524935,175.0,7306.32,206.5,-0.01816,4e-05,0.30601]
[1586227527965,175.0,7306.42,206.5,-0.01816,4e-05,0.30597]
[1586227533969,175.0,7307.73,206.5,-0.0181,4e-05,0.30516]
[1586227544035,175.0,7308.69,206.5,-0.01806,4e-05,0.30468]
[1586227549069,175.0,7308.25,206.5,-0.01808,4e-05,0.3049]
[1586227554106,175.0,7308.8,206.5,-0.01806,4e-05,0.30463]
[1586227559141,175.0,7310.21,206.5,-0.01801,4e-05,0.30394]
[1586227564175,175.0,7313.07,206.5,-0.0179,4e-05,0.30254]
[1586227574248,175.0,7307.69,206.5,-0.0181,4e-05,0.30517]
[1586227579279,175.0,7307.13,206.5,-0.01812,4e-05,0.30545]
[1586227584317,175.0,7306.43,206.5,-0.01815,4e-05,0.3058]
[1586227589354,175.0,7306.27,206.5,-0.01815,4e-05,0.30587]
[1586227591385,175.0,7305.61,206.5,-0.01817,4e-05,0.30603]
[1586227602432,175.0,7305.41,206.5,-0.01817,4e-05,0.30613]
[1586227607475,175.0,7305.24,206.5,-0.01818,4e-05,0.30621]
[1586227608503,175.0,7305.93,206.5,-0.01815,4e-05,0.30587]
[1586227614525,175.0,7306.52,206.5,-0.01813,4e-05,0.30558]
[1586227624596,175.0,7307.76,206.5,-0.01809,4e-05,0.30498]
[1586227629631,175.0,7307.76,206.5,-0.01809,4e-05,0.30498]
[1586227634667,175.0,7307.59,206.5,-0.01809,4e-05,0.30506]
[1586227639703,175.0,7307.4,206.5,-0.0181,4e-05,0.30515]
[1586227649775,175.0,7310.02,206.5,-0.018,4e-05,0.30387]
[1586227654810,175.0,7311.73,206.5,-0.01793,4e-05,0.30287]
[1586227659843,175.0,7311.61,206.5,-0.01794,4e-05,0.30293]
[1586227664880,175.0,7311.11,206.5,-0.01795,4e-05,0.30317]
[1586227670951,175.0,7305.34,206.5,-0.01817,4e-05,0.306]
[1586227676960,175.0,7304.17,206.5,-0.01821,4e-05,0.30657]
[1586227681999,175.0,7304.35,206.5,-0.0182,4e-05,0.30648]
[1586227685030,175.0,7306.25,206.5,-0.01813,4e-05,0.30555]
[1586227691060,175.0,7306.52,206.5,-0.01812,4e-05,0.30542]
[1586227693104,175.0,7304.94,206.5,-0.01818,4e-05,0.30619]
[1586227702171,175.0,7306.03,206.5,-0.01814,4e-05,0.30566]
[1586227708180,175.0,7306.95,206.5,-0.01811,4e-05,0.3052]
[1586227713214,175.0,7307.88,206.5,-0.01806,4e-05,0.30458]
[1586227718251,175.0,7308.71,206.5,-0.01803,4e-05,0.30418]
[1586227723285,175.0,7308.59,206.5,-0.01804,4e-05,0.30423]
[1586227729342,175.0,7305.02,206.5,-0.01817,4e-05,0.30599]
[1586227736375,175.0,7302.86,206.5,-0.01825,4e-05,0.30705]
[1586227741415,175.0,7304.53,206.5,-0.01819,4e-05,0.30623]
[1586227742465,175.0,7306.1,206.5,-0.01813,4e-05,0.30546]
[1586227753495,175.0,7308.9,206.5,-0.01803,4e-05,0.30408]
[1586227758528,175.0,7308.75,206.5,-0.01803,4e-05,0.30416]
[1586227763564,175.0,7310.26,206.5,-0.01798,4e-05,0.30342]
[1586227768602,175.0,7311.99,206.5,-0.01791,4e-05,0.30257]
[1586227773635,175.0,7312.27,206.5,-0.01789,4e-05,0.30227]
[1586227781676,175.0,7316.05,206.5,-0.01775,4e-05,0.30044]
[1586227781679,175.0,7316.05,206.5,-0.01775,4e-05,0.30044]
[1586227783681,175.0,7316.64,206.5,-0.01773,4e-05,0.30015]
[1586227783750,175.0,7316.4,206.5,-0.01774,4e-05,0.30027]
[1586227789748,175.0,7316.98,206.5,-0.01772,4e-05,0.29999]
[1586227794781,175.0,7316.5,206.5,-0.01774,4e-05,0.30022]
[1586227797293,175.0,7316.12,206.5,-0.01775,4e-05,0.3004]
[1586227797298,175.0,7316.12,206.5,-0.01775,4e-05,0.3004]
[1586227802842,175.0,7316.27,206.5,-0.01775,4e-05,0.30033]
[1586227812910,175.0,7318.4,206.5,-0.01767,4e-05,0.2993]
[1586227817947,175.0,7320.73,206.5,-0.01759,4e-05,0.29818]
[1586227822976,175.0,7321.32,206.5,-0.01756,4e-05,0.29789]
[1586227826267,175.0,7320.86,206.5,-0.01758,4e-05,0.29811]
[1586227826269,175.0,7320.86,206.5,-0.01758,4e-05,0.29811]
[1586227832043,175.0,7318.82,206.5,-0.01765,4e-05,0.29893]
[1586227838082,175.0,7318.21,206.5,-0.01767,4e-05,0.29923]
[1586227843119,175.0,7317.9,206.5,-0.01768,4e-05,0.29938]
[1586227848154,175.0,7318.93,206.5,-0.01764,4e-05,0.29888]
[1586227852718,175.0,7320.49,206.5,-0.01758,4e-05,0.29813]
[1586227852721,175.0,7320.49,206.5,-0.01758,4e-05,0.29813]
[1586227863260,175.0,7322.05,206.5,-0.01753,4e-05,0.29738]
[1586227868300,175.0,7322.29,206.5,-0.01752,4e-05,0.29726]
[1586227873330,175.0,7323.29,206.5,-0.01748,4e-05,0.29678]
[1586227877914,175.0,7323.7,206.5,-0.01747,4e-05,0.29659]
[1586227883399,175.0,7326.56,206.5,-0.01737,4e-05,0.29522]
[1586227888433,175.0,7325.11,206.5,-0.01742,4e-05,0.29591]
[1586227889214,175.0,7325.11,206.5,-0.01742,4e-05,0.29591]
[1586227889216,175.0,7325.11,206.5,-0.01742,4e-05,0.29591]
[1586227894474,175.0,7322.8,206.5,-0.01749,4e-05,0.29685]
[1586227895269,175.0,7322.8,206.5,-0.01749,4e-05,0.29685]
[1586227895273,175.0,7322.8,206.5,-0.01749,4e-05,0.29685]
[1586227900516,175.0,7322.08,206.5,-0.01752,4e-05,0.2972]
[1586227905586,175.0,7321.2,206.5,-0.01755,4e-05,0.29762]
[1586227911598,175.0,7321.19,206.5,-0.01755,4e-05,0.29762]
[1586227916631,175.0,7320.73,206.5,-0.01757,4e-05,0.29785]
[1586227921665,175.0,7321.0,206.5,-0.01756,4e-05,0.29772]
[1586227926701,175.0,7321.44,206.5,-0.01754,4e-05,0.29751]
[1586227929930,175.0,7322.75,206.5,-0.01749,4e-05,0.29688]
[1586227935766,175.0,7323.5,206.5,-0.01747,4e-05,0.29652]
[1586227945830,175.0,7323.88,206.5,-0.01745,4e-05,0.29633]
[1586227950865,175.0,7324.05,206.5,-0.01745,4e-05,0.29625]
[1586227955908,175.0,7323.8,206.5,-0.01745,4e-05,0.29621]
[1586227960940,175.0,7324.0,206.5,-0.01744,4e-05,0.29611]
[1586227971432,175.0,7324.08,206.5,-0.01744,4e-05,0.29607]
[1586227977051,175.0,7324.0,206.5,-0.01744,4e-05,0.29611]
[1586227982085,175.0,7324.36,206.5,-0.01743,4e-05,0.29594]
[1586227985289,175.0,7323.68,206.5,-0.01745,4e-05,0.29627]
[1586227985328,175.0,7323.68,206.5,-0.01745,4e-05,0.29627]
[1586227991150,175.0,7320.66,206.5,-0.01756,4e-05,0.29772]
[1586227996186,175.0,7320.71,206.5,-0.01756,4e-05,0.2977]
[1586228001219,175.0,7320.77,206.5,-0.01756,4e-05,0.29767]
[1586228002418,175.0,7320.73,206.5,-0.01756,4e-05,0.29769]
[1586228003208,175.0,7320.73,206.5,-0.01756,4e-05,0.29769]
[1586228008272,175.0,7320.92,206.5,-0.01755,4e-05,0.29759]
[1586228013306,175.0,7320.38,206.5,-0.01756,4e-05,0.29769]
[1586228023372,175.0,7322.79,206.5,-0.01747,4e-05,0.29653]
[1586228024335,175.0,7322.79,206.5,-0.01747,4e-05,0.29653]
[1586228029416,175.0,7323.44,206.5,-0.01745,4e-05,0.29622]
[1586228034433,175.0,7323.25,206.5,-0.01746,4e-05,0.29631]
[1586228039490,175.0,7322.0,206.5,-0.0175,4e-05,0.29691]
[1586228044522,175.0,7321.38,206.5,-0.01753,4e-05,0.29721]
[1586228054316,175.0,7321.43,206.5,-0.01752,4e-05,0.29719]
[1586228057588,175.0,7320.26,206.5,-0.01757,4e-05,0.29775]
[1586228057592,175.0,7320.26,206.5,-0.01757,4e-05,0.29775]
[1586228062646,175.0,7320.13,206.5,-0.01757,4e-05,0.29781]
[1586228062785,175.0,7320.13,206.5,-0.01757,4e-05,0.29781]
[1586228062788,175.0,7320.13,206.5,-0.01757,4e-05,0.29781]
[1586228068654,175.0,7322.02,206.5,-0.0175,4e-05,0.2969]
[1586228073725,175.0,7324.07,206.5,-0.01742,4e-05,0.29575]
[1586228083795,175.0,7325.93,206.5,-0.01735,4e-05,0.29487]
[1586228088833,175.0,7325.36,206.5,-0.01737,4e-05,0.29514]
[1586228093864,175.0,7325.66,206.5,-0.01736,4e-05,0.29499]
[1586228103951,175.0,7325.43,206.5,-0.01737,4e-05,0.2951]
[1586228108974,175.0,7324.3,206.5,-0.01741,4e-05,0.29564]
[1586228114005,175.0,7324.5,206.5,-0.0174,4e-05,0.29555]
[1586228119041,175.0,7325.0,206.5,-0.01739,4e-05,0.29531]
[1586228124074,175.0,7325.1,206.5,-0.01738,4e-05,0.29526]
[1586228135150,175.0,7324.54,206.5,-0.01739,4e-05,0.29537]
[1586228140186,175.0,7324.28,206.5,-0.0174,4e-05,0.29549]
[1586228145220,175.0,7323.89,206.5,-0.01742,4e-05,0.29568]
[1586228153346,175.0,7321.71,206.5,-0.0175,4e-05,0.29672]
[1586228153399,175.0,7321.71,206.5,-0.0175,4e-05,0.29672]
[1586228153788,175.0,7321.71,206.5,-0.0175,4e-05,0.29672]
[1586228159319,175.0,7321.03,206.5,-0.01752,4e-05,0.29705]
[1586228164356,175.0,7320.87,206.5,-0.01753,4e-05,0.29713]
[1586228169391,175.0,7320.79,206.5,-0.01753,4e-05,0.29716]
[1586228174424,175.0,7320.67,206.5,-0.01753,4e-05,0.29722]
[1586228182359,175.0,7322.37,206.5,-0.01747,4e-05,0.29641]
[1586228182362,175.0,7322.37,206.5,-0.01747,4e-05,0.29641]
[1586228187515,175.0,7322.83,206.5,-0.01746,4e-05,0.29619]
[1586228192555,175.0,7321.6,206.5,-0.01749,4e-05,0.29661]
[1586228197586,175.0,7321.46,206.5,-0.0175,4e-05,0.29668]
[1586228202627,175.0,7321.76,206.5,-0.01748,4e-05,0.29653]
[1586228218735,175.0,7321.27,206.5,-0.0175,4e-05,0.29677]
[1586228223767,175.0,7321.19,206.5,-0.01751,4e-05,0.29681]
[1586228228805,175.0,7320.96,206.5,-0.01751,4e-05,0.29692]
[1586228234846,175.0,7320.97,206.5,-0.01751,4e-05,0.29691]
[1586228240887,175.0,7320.99,206.5,-0.01751,4e-05,0.2969]
[1586228245923,175.0,7321.95,206.5,-0.01748,4e-05,0.29645]
[1586228250957,175.0,7322.08,206.5,-0.01747,4e-05,0.29638]
[1586228256001,175.0,7322.15,206.5,-0.01746,4e-05,0.29619]
[1586228266064,175.0,7322.19,206.5,-0.01746,4e-05,0.29617]
[1586228271100,175.0,7323.18,206.5,-0.01742,4e-05,0.29569]
[1586228276135,175.0,7322.75,206.5,-0.01744,4e-05,0.2959]
[1586228281169,175.0,7323.14,206.5,-0.01743,4e-05,0.29571]
[1586228286204,175.0,7322.61,206.5,-0.01745,4e-05,0.29596]
[1586228296273,175.0,7323.11,206.5,-0.01743,4e-05,0.29572]
[1586228301432,175.0,7322.87,206.5,-0.01744,4e-05,0.29584]
[1586228307348,175.0,7322.86,206.5,-0.01744,4e-05,0.29584]
[1586228312385,175.0,7322.26,206.5,-0.01745,4e-05,0.29597]
[1586228322432,175.0,7322.09,206.5,-0.01745,4e-05,0.29605]
[1586228327494,175.0,7320.19,206.5,-0.01752,4e-05,0.29696]
[1586228332528,175.0,7318.58,206.5,-0.01758,4e-05,0.29773]
[1586228342598,175.0,7321.26,206.5,-0.01748,4e-05,0.29645]
[1586228347630,175.0,7321.68,206.5,-0.01747,4e-05,0.29624]
[1586228352666,175.0,7321.85,206.5,-0.01746,4e-05,0.29617]
[1586228362737,175.0,7319.64,206.5,-0.01754,4e-05,0.29722]
[1586228367774,175.0,7319.56,206.5,-0.01755,4e-05,0.29726]
[1586228372805,175.0,7320.95,206.5,-0.01749,4e-05,0.29643]
[1586228377839,175.0,7321.34,206.5,-0.01747,4e-05,0.29624]
[1586228383885,175.0,7321.41,206.5,-0.01747,4e-05,0.29621]
[1586228393951,175.0,7321.32,206.5,-0.01747,4e-05,0.29626]
[1586228398990,175.0,7321.88,206.5,-0.01745,4e-05,0.29599]
[1586228404025,175.0,7322.2,206.5,-0.01744,4e-05,0.29583]
[1586228409057,175.0,7322.29,206.5,-0.01744,4e-05,0.29579]
[1586228410312,175.0,7322.26,206.5,-0.01744,4e-05,0.2958]
[1586228416108,175.0,7321.44,206.5,-0.01747,4e-05,0.2962]
[1586228426181,175.0,7321.37,206.5,-0.01747,4e-05,0.29623]
[1586228431216,175.0,7320.9,206.5,-0.01748,4e-05,0.29629]
[1586228431767,175.0,7320.9,206.5,-0.01748,4e-05,0.29629]
[1586228431771,175.0,7320.9,206.5,-0.01748,4e-05,0.29629]
[1586228432200,175.0,7320.9,206.5,-0.01748,4e-05,0.29629]
[1586228444305,175.0,7319.71,206.5,-0.01752,4e-05,0.29687]
[1586228450344,175.0,7319.66,206.5,-0.01752,4e-05,0.29689]
[1586228455385,175.0,7319.12,206.5,-0.01754,4e-05,0.29715]
[1586228460417,175.0,7318.92,206.5,-0.01755,4e-05,0.29724]
[1586228464465,175.0,7315.67,206.5,-0.01767,4e-05,0.29881]
[1586228465226,175.0,7315.67,206.5,-0.01767,4e-05,0.29881]
[1586228466039,175.0,7315.04,206.5,-0.01769,4e-05,0.29912]
[1586228471491,175.0,7311.74,206.5,-0.01781,4e-05,0.30071]
[1586228476529,175.0,7311.98,206.5,-0.0178,4e-05,0.3006]
[1586228481562,175.0,7311.22,206.5,-0.01783,4e-05,0.30097]
[1586228486597,175.0,7311.56,206.5,-0.01782,4e-05,0.3008]
[1586228496667,175.0,7312.29,206.5,-0.01778,4e-05,0.30028]
[1586228501699,175.0,7311.33,206.5,-0.01782,4e-05,0.30075]
[1586228506737,175.0,7310.82,206.5,-0.01784,4e-05,0.30099]
[1586228511774,175.0,7312.1,206.5,-0.01779,4e-05,0.30037]
[1586228521845,175.0,7311.07,206.5,-0.01783,4e-05,0.30087]
[1586228526876,175.0,7310.85,206.5,-0.01783,4e-05,0.30098]
[1586228531915,175.0,7311.46,206.5,-0.01781,4e-05,0.30069]
[1586228541987,175.0,7310.33,206.5,-0.01785,4e-05,0.30123]
[1586228547018,175.0,7310.56,206.5,-0.01785,4e-05,0.30113]
[1586228552054,175.0,7310.09,206.5,-0.01785,4e-05,0.30119]
[1586228557090,175.0,7309.02,206.5,-0.01789,4e-05,0.30171]
[1586228567165,175.0,7307.66,206.5,-0.01794,4e-05,0.30237]
[1586228572196,175.0,7305.3,206.5,-0.01803,4e-05,0.30352]
[1586228577231,175.0,7304.65,206.5,-0.01805,4e-05,0.30384]
[1586228582265,175.0,7304.66,206.5,-0.01805,4e-05,0.30384]
[1586228592335,175.0,7304.85,206.5,-0.01805,4e-05,0.30374]
[1586228597371,175.0,7304.53,206.5,-0.01806,4e-05,0.3039]
[1586228602408,175.0,7304.46,206.5,-0.01806,4e-05,0.30393]
[1586228612474,175.0,7304.3,206.5,-0.01806,4e-05,0.30385]
[1586228617509,175.0,7303.89,206.5,-0.01807,4e-05,0.30405]
[1586228622547,175.0,7303.84,206.5,-0.01807,4e-05,0.30407]
[1586228627584,175.0,7302.97,206.5,-0.01811,4e-05,0.3045]
[1586228632619,175.0,7304.02,206.5,-0.01807,4e-05,0.30398]
[1586228642688,175.0,7303.07,206.5,-0.0181,4e-05,0.30445]
[1586228647721,175.0,7302.65,206.5,-0.01812,4e-05,0.30465]
[1586228653762,175.0,7301.41,206.5,-0.01816,4e-05,0.30526]
[1586228663832,175.0,7303.02,206.5,-0.0181,4e-05,0.30447]
[1586228668871,175.0,7303.77,206.5,-0.01808,4e-05,0.30411]
[1586228673901,175.0,7303.61,206.5,-0.01807,4e-05,0.30402]
[1586228678939,175.0,7300.77,206.5,-0.01818,4e-05,0.30541]
[1586228683973,175.0,7301.65,206.5,-0.01815,4e-05,0.30498]
[1586228695054,175.0,7301.93,206.5,-0.01814,4e-05,0.30484]
[1586228700084,175.0,7301.4,206.5,-0.01816,4e-05,0.30511]
[1586228705121,175.0,7300.79,206.5,-0.01818,4e-05,0.3054]
[1586228715194,175.0,7300.1,206.5,-0.0182,4e-05,0.30574]
[1586228721432,175.0,7300.12,206.5,-0.0182,4e-05,0.30573]
[1586228727277,175.0,7299.99,206.5,-0.01821,4e-05,0.3058]
[1586228732311,175.0,7300.24,206.5,-0.01819,4e-05,0.30551]
[1586228742383,175.0,7300.01,206.5,-0.0182,4e-05,0.30562]
[1586228747417,175.0,7300.15,206.5,-0.01819,4e-05,0.30555]
[1586228752448,175.0,7300.29,206.5,-0.01819,4e-05,0.30548]
[1586228763543,175.0,7300.24,206.5,-0.01819,4e-05,0.30551]
[1586228768577,175.0,7300.45,206.5,-0.01818,4e-05,0.3054]
[1586228773616,175.0,7302.13,206.5,-0.01812,4e-05,0.30458]
[1586228778645,175.0,7302.45,206.5,-0.01811,4e-05,0.30442]
[1586228784433,175.0,7302.42,206.5,-0.01811,4e-05,0.30444]
[1586228794760,175.0,7303.09,206.5,-0.01807,4e-05,0.30394]
[1586228802432,175.0,7303.59,206.5,-0.01806,4e-05,0.3037]
[1586228807482,175.0,7303.57,206.5,-0.01806,4e-05,0.3037]
[1586228812885,175.0,7304.21,206.5,-0.01803,4e-05,0.30339]
[1586228817919,175.0,7305.56,206.5,-0.01798,4e-05,0.30273]
[1586228822956,175.0,7306.09,206.5,-0.01796,4e-05,0.30247]
[1586228827989,175.0,7306.46,206.5,-0.01795,4e-05,0.30229]
[1586228834032,175.0,7306.6,206.5,-0.01794,4e-05,0.30223]
[1586228844105,175.0,7306.75,206.5,-0.01794,4e-05,0.30215]
[1586228849141,175.0,7307.03,206.5,-0.01793,4e-05,0.30201]
[1586228854172,175.0,7306.99,206.5,-0.01792,4e-05,0.30187]
[1586228859207,175.0,7307.45,206.5,-0.0179,4e-05,0.30165]
[1586228864241,175.0,7307.7,206.5,-0.0179,4e-05,0.30152]
[1586228873742,175.0,7309.56,206.5,-0.01783,4e-05,0.30062]
[1586228873746,175.0,7309.56,206.5,-0.01783,4e-05,0.30062]
[1586228879356,175.0,7309.37,206.5,-0.01783,4e-05,0.30071]
[1586228884383,175.0,7310.44,206.5,-0.01779,4e-05,0.30019]
[1586228889418,175.0,7311.03,206.5,-0.01777,4e-05,0.2999]
[1586228894453,175.0,7311.73,206.5,-0.01775,4e-05,0.29956]
[1586228894607,175.0,7311.73,206.5,-0.01775,4e-05,0.29956]
[1586228894664,175.0,7311.73,206.5,-0.01775,4e-05,0.29956]
[1586228906535,175.0,7310.71,206.5,-0.01778,4e-05,0.30006]
[1586228911571,175.0,7310.41,206.5,-0.01779,4e-05,0.30004]
[1586228916609,175.0,7308.37,206.5,-0.01786,4e-05,0.30103]
[1586228921639,175.0,7307.15,206.5,-0.01791,4e-05,0.30162]
[1586228931714,175.0,7306.11,206.5,-0.01794,4e-05,0.30213]
[1586228936747,175.0,7304.92,206.5,-0.01799,4e-05,0.30271]
[1586228942789,175.0,7304.2,206.5,-0.01801,4e-05,0.30307]
[1586228947828,175.0,7304.12,206.5,-0.01802,4e-05,0.30311]
[1586228952858,175.0,7304.96,206.5,-0.01799,4e-05,0.30269]
[1586228963936,175.0,7307.81,206.5,-0.01788,4e-05,0.3013]
[1586228969977,175.0,7308.37,206.5,-0.01786,4e-05,0.30103]
[1586228975013,175.0,7308.53,206.5,-0.01785,4e-05,0.30079]
[1586228980048,175.0,7306.75,206.5,-0.01791,4e-05,0.30165]
[1586228985081,175.0,7306.84,206.5,-0.01791,4e-05,0.30161]
[1586228989078,175.0,7307.59,206.5,-0.01788,4e-05,0.30125]
[1586228989082,175.0,7307.59,206.5,-0.01788,4e-05,0.30125]
[1586228992658,175.0,7307.94,206.5,-0.01787,4e-05,0.30107]
[1586228992661,175.0,7307.94,206.5,-0.01787,4e-05,0.30107]
[1586228998176,175.0,7303.73,206.5,-0.01802,4e-05,0.30313]
[1586229003212,175.0,7301.48,206.5,-0.01811,4e-05,0.30423]
[1586229008242,175.0,7300.29,206.5,-0.01815,4e-05,0.30482]
[1586229013289,175.0,7302.28,206.5,-0.01808,4e-05,0.30384]
[1586229023346,175.0,7291.6,206.5,-0.01848,4e-05,0.30911]
[1586229028386,175.0,7289.95,206.5,-0.01854,4e-05,0.30994]
[1586229033418,175.0,7289.47,206.5,-0.01855,4e-05,0.31]
[1586229038455,175.0,7289.46,206.5,-0.01855,4e-05,0.31001]
[1586229043491,175.0,7292.6,206.5,-0.01843,4e-05,0.30845]
[1586229053558,175.0,7295.19,206.5,-0.01833,4e-05,0.30717]
[1586229058594,175.0,7295.59,206.5,-0.01832,4e-05,0.30697]
[1586229063629,175.0,7294.2,206.5,-0.01837,4e-05,0.30765]
[1586229068664,175.0,7292.41,206.5,-0.01844,4e-05,0.30854]
[1586229073698,175.0,7292.16,206.5,-0.01845,4e-05,0.30867]
[1586229083771,175.0,7294.11,206.5,-0.01837,4e-05,0.3077]
[1586229088805,175.0,7293.75,206.5,-0.01839,4e-05,0.30788]
[1586229093841,175.0,7293.14,206.5,-0.0184,4e-05,0.30801]
[1586229098876,175.0,7292.68,206.5,-0.01842,4e-05,0.30824]
[1586229103912,175.0,7292.42,206.5,-0.01843,4e-05,0.30837]
[1586229114988,175.0,7291.9,206.5,-0.01845,4e-05,0.30863]
[1586229120023,175.0,7291.66,206.5,-0.01846,4e-05,0.30875]
[1586229125063,175.0,7290.29,206.5,-0.01851,4e-05,0.30943]
[1586229130098,175.0,7289.94,206.5,-0.01852,4e-05,0.3096]
[1586229135131,175.0,7289.27,206.5,-0.01855,4e-05,0.30994]
[1586229145199,175.0,7291.58,206.5,-0.01846,4e-05,0.30879]
[1586229150233,175.0,7290.87,206.5,-0.01849,4e-05,0.30914]
[1586229155269,175.0,7290.21,206.5,-0.0185,4e-05,0.3093]
[1586229160301,175.0,7290.51,206.5,-0.01849,4e-05,0.30915]
[1586229165343,175.0,7289.06,206.5,-0.01855,4e-05,0.30987]
[1586229175411,175.0,7289.42,206.5,-0.01853,4e-05,0.30969]
[1586229180433,175.0,7289.17,206.5,-0.01854,4e-05,0.30982]
[1586229185480,175.0,7288.77,206.5,-0.01856,4e-05,0.31002]
[1586229195551,175.0,7286.9,206.5,-0.01863,4e-05,0.31095]
[1586229200583,175.0,7286.82,206.5,-0.01863,4e-05,0.31099]
[1586229205623,175.0,7286.56,206.5,-0.01864,4e-05,0.31112]
[1586229215693,175.0,7286.74,206.5,-0.01862,4e-05,0.31086]
[1586229220724,175.0,7287.0,206.5,-0.01861,4e-05,0.31073]
[1586229225760,175.0,7287.74,206.5,-0.01859,4e-05,0.31037]
[1586229230800,175.0,7288.6,206.5,-0.01855,4e-05,0.30993]
[1586229235836,175.0,7288.65,206.5,-0.01855,4e-05,0.30991]
[1586229245902,175.0,7284.9,206.5,-0.01869,4e-05,0.31178]
[1586229250937,175.0,7287.59,206.5,-0.01859,4e-05,0.31044]
[1586229255972,175.0,7288.08,206.5,-0.01857,4e-05,0.31019]
[1586229266041,175.0,7288.54,206.5,-0.01856,4e-05,0.30996]
[1586229271075,175.0,7288.56,206.5,-0.01855,4e-05,0.30979]
[1586229276115,175.0,7287.46,206.5,-0.01859,4e-05,0.31034]
[1586229281148,175.0,7286.7,206.5,-0.01862,4e-05,0.31071]
[1586229291432,175.0,7288.03,206.5,-0.01857,4e-05,0.31005]
[1586229297258,175.0,7288.29,206.5,-0.01856,4e-05,0.30992]
[1586229302295,175.0,7288.13,206.5,-0.01856,4e-05,0.31]
[1586229313372,175.0,7287.47,206.5,-0.01859,4e-05,0.31033]
[1586229318405,175.0,7285.85,206.5,-0.01865,4e-05,0.31114]
[1586229324433,175.0,7283.8,206.5,-0.01873,4e-05,0.31217]
[1586229334520,175.0,7283.54,206.5,-0.01873,4e-05,0.31213]
[1586229339556,175.0,7282.79,206.5,-0.01876,4e-05,0.3125]
[1586229344588,175.0,7282.11,206.5,-0.01878,4e-05,0.31284]
[1586229346001,175.0,7281.42,206.5,-0.01881,4e-05,0.31319]
[1586229351638,175.0,7280.02,206.5,-0.01886,4e-05,0.3139]
[1586229356672,175.0,7278.97,206.5,-0.0189,4e-05,0.31442]
[1586229366742,175.0,7278.47,206.5,-0.01892,4e-05,0.31468]
[1586229371776,175.0,7278.5,206.5,-0.01892,4e-05,0.31466]
[1586229376812,175.0,7277.56,206.5,-0.01896,4e-05,0.31514]
[1586229386882,175.0,7277.49,206.5,-0.01896,4e-05,0.31517]
[1586229391920,175.0,7277.64,206.5,-0.01895,4e-05,0.31493]
[1586229396954,175.0,7277.72,206.5,-0.01894,4e-05,0.31489]
[1586229401993,175.0,7278.93,206.5,-0.0189,4e-05,0.31428]
[1586229412059,175.0,7279.99,206.5,-0.01885,4e-05,0.31374]
[1586229422130,175.0,7280.19,206.5,-0.01885,4e-05,0.31364]
[1586229427165,175.0,7279.1,206.5,-0.01889,4e-05,0.31419]
[1586229432199,175.0,7278.98,206.5,-0.01889,4e-05,0.31425]
[1586229437234,175.0,7277.63,206.5,-0.01895,4e-05,0.31493]
[1586229442268,175.0,7276.85,206.5,-0.01898,4e-05,0.31533]
[1586229447306,175.0,7277.98,206.5,-0.01893,4e-05,0.31476]
[1586229452342,175.0,7279.51,206.5,-0.01886,4e-05,0.31382]
[1586229457374,175.0,7279.68,206.5,-0.01886,4e-05,0.31373]
[1586229467449,175.0,7277.69,206.5,-0.01893,4e-05,0.31473]
[1586229472483,175.0,7277.76,206.5,-0.01893,4e-05,0.3147]
[1586229477518,175.0,7277.84,206.5,-0.01893,4e-05,0.31466]
[1586229482554,175.0,7278.48,206.5,-0.0189,4e-05,0.31434]
[1586229492621,175.0,7278.79,206.5,-0.01889,4e-05,0.31418]
[1586229497656,175.0,7278.65,206.5,-0.0189,4e-05,0.31425]
[1586229502694,175.0,7279.21,206.5,-0.01888,4e-05,0.31397]
[1586229507726,175.0,7278.76,206.5,-0.01889,4e-05,0.31419]
[1586229517800,175.0,7279.2,206.5,-0.01887,4e-05,0.3138]
[1586229522836,175.0,7279.1,206.5,-0.01887,4e-05,0.31385]
[1586229527868,175.0,7278.83,206.5,-0.01888,4e-05,0.31399]
[1586229532904,175.0,7279.08,206.5,-0.01887,4e-05,0.31386]
[1586229542972,175.0,7279.18,206.5,-0.01887,4e-05,0.31381]
[1586229548010,175.0,7279.43,206.5,-0.01886,4e-05,0.31369]
[1586229553044,175.0,7279.76,206.5,-0.01884,4e-05,0.31352]
[1586229563111,175.0,7281.24,206.5,-0.01879,4e-05,0.31278]
[1586229568145,175.0,7281.17,206.5,-0.01879,4e-05,0.31281]
[1586229573182,175.0,7281.17,206.5,-0.01878,4e-05,0.31264]
[1586229578216,175.0,7281.36,206.5,-0.01877,4e-05,0.31254]
[1586229588288,175.0,7287.27,206.5,-0.01855,4e-05,0.30959]
[1586229593322,175.0,7287.7,206.5,-0.01853,4e-05,0.30937]
[1586229598361,175.0,7287.64,206.5,-0.01853,4e-05,0.3094]
[1586229603395,175.0,7287.76,206.5,-0.01853,4e-05,0.30934]
[1586229613465,175.0,7291.72,206.5,-0.01838,4e-05,0.30738]
[1586229618496,175.0,7293.26,206.5,-0.01832,4e-05,0.30661]
[1586229623531,175.0,7294.07,206.5,-0.01829,4e-05,0.30621]
[1586229633602,175.0,7289.76,206.5,-0.01844,4e-05,0.30818]
[1586229638637,175.0,7290.3,206.5,-0.01842,4e-05,0.30791]
[1586229644684,175.0,7290.94,206.5,-0.0184,4e-05,0.30759]
[1586229656767,175.0,7291.26,206.5,-0.01839,4e-05,0.30743]
[1586229661798,175.0,7290.32,206.5,-0.01842,4e-05,0.3079]
[1586229666835,175.0,7290.13,206.5,-0.01843,4e-05,0.30799]
[1586229671867,175.0,7291.13,206.5,-0.01839,4e-05,0.3075]
[1586229676904,175.0,7291.09,206.5,-0.01839,4e-05,0.30752]
[1586229687433,175.0,7291.05,206.5,-0.01839,4e-05,0.30754]
[1586229693433,175.0,7291.02,206.5,-0.01839,4e-05,0.30739]
[1586229699056,175.0,7290.89,206.5,-0.01839,4e-05,0.30745]
[1586229709129,175.0,7290.95,206.5,-0.01839,4e-05,0.30742]
[1586229720205,175.0,7289.57,206.5,-0.01844,4e-05,0.30811]
[1586229725237,175.0,7289.18,206.5,-0.01846,4e-05,0.3083]
[1586229735309,175.0,7289.09,206.5,-0.01846,4e-05,0.30835]
[1586229740346,175.0,7289.1,206.5,-0.01846,4e-05,0.30834]
[1586229746387,175.0,7290.47,206.5,-0.01841,4e-05,0.30766]
[1586229756433,175.0,7292.62,206.5,-0.01832,4e-05,0.30643]
[1586229761492,175.0,7293.03,206.5,-0.0183,4e-05,0.30623]
[1586229766527,175.0,7292.94,206.5,-0.0183,4e-05,0.30627]
[1586229771562,175.0,7292.88,206.5,-0.01831,4e-05,0.3063]
[1586229783432,175.0,7292.12,206.5,-0.01833,4e-05,0.30667]
[1586229789433,175.0,7292.22,206.5,-0.01833,4e-05,0.30663]
[1586229794724,175.0,7292.1,206.5,-0.01834,4e-05,0.30668]
[1586229805804,175.0,7291.98,206.5,-0.01834,4e-05,0.30674]
[1586229810837,175.0,7289.86,206.5,-0.01842,4e-05,0.30779]
[1586229815873,175.0,7287.1,206.5,-0.01852,4e-05,0.309]
[1586229825947,175.0,7285.75,206.5,-0.01857,4e-05,0.30967]
[1586229830979,175.0,7285.85,206.5,-0.01856,4e-05,0.30962]
[1586229836014,175.0,7285.87,206.5,-0.01856,4e-05,0.30961]
[1586229841049,175.0,7288.5,206.5,-0.01846,4e-05,0.3083]
[1586229846083,175.0,7288.97,206.5,-0.01844,4e-05,0.30807]
[1586229856154,175.0,7289.42,206.5,-0.01843,4e-05,0.30784]
[1586229861195,175.0,7289.93,206.5,-0.01841,4e-05,0.30759]
[1586229866235,175.0,7289.28,206.5,-0.01843,4e-05,0.30791]
[1586229876300,175.0,7288.77,206.5,-0.01844,4e-05,0.308]
[1586229881334,175.0,7288.19,206.5,-0.01846,4e-05,0.30829]
[1586229886373,175.0,7287.72,206.5,-0.01848,4e-05,0.30852]
[1586229896442,175.0,7287.6,206.5,-0.01849,4e-05,0.30858]
[1586229901482,175.0,7287.21,206.5,-0.0185,4e-05,0.30877]
[1586229906511,175.0,7286.36,206.5,-0.01853,4e-05,0.3092]
[1586229911547,175.0,7286.48,206.5,-0.01853,4e-05,0.30914]
[1586229921619,175.0,7289.56,206.5,-0.01841,4e-05,0.30761]
[1586229926653,175.0,7291.21,206.5,-0.01835,4e-05,0.30679]
[1586229931692,175.0,7291.32,206.5,-0.01834,4e-05,0.30657]
[1586229936720,175.0,7291.32,206.5,-0.01834,4e-05,0.30657]
[1586229946791,175.0,7289.99,206.5,-0.01839,4e-05,0.30723]
[1586229951827,175.0,7290.15,206.5,-0.01838,4e-05,0.30715]
[1586229956860,175.0,7291.0,206.5,-0.01835,4e-05,0.30673]
[1586229961895,175.0,7291.5,206.5,-0.01833,4e-05,0.30648]
[1586229972432,175.0,7291.4,206.5,-0.01833,4e-05,0.30653]
[1586229978433,175.0,7291.45,206.5,-0.01833,4e-05,0.3065]
[1586229984050,175.0,7290.86,206.5,-0.01835,4e-05,0.30679]
[1586229989087,175.0,7288.96,206.5,-0.01843,4e-05,0.30773]
[1586229999156,175.0,7290.5,206.5,-0.01836,4e-05,0.3068]
[1586230004190,175.0,7290.9,206.5,-0.01834,4e-05,0.30661]
[1586230009225,175.0,7290.84,206.5,-0.01835,4e-05,0.30664]
[1586230014264,175.0,7290.7,206.5,-0.01835,4e-05,0.30671]
[1586230024332,175.0,7296.64,206.5,-0.01813,4e-05,0.30378]
[1586230029365,175.0,7300.38,206.5,-0.01799,4e-05,0.30194]
[1586230034404,175.0,7298.1,206.5,-0.01807,4e-05,0.30306]
[1586230039435,175.0,7295.93,206.5,-0.01815,4e-05,0.30413]
[1586230044471,175.0,7295.63,206.5,-0.01817,4e-05,0.30427]
[1586230054544,175.0,7297.95,206.5,-0.01807,4e-05,0.30297]
[1586230059576,175.0,7297.97,206.5,-0.01807,4e-05,0.30296]
[1586230064612,175.0,7298.54,206.5,-0.01805,4e-05,0.30268]
[1586230075689,175.0,7298.76,206.5,-0.01804,4e-05,0.30257]
[1586230080727,175.0,7298.9,206.5,-0.01803,4e-05,0.3025]
[1586230086433,175.0,7298.38,206.5,-0.01805,4e-05,0.30276]
[1586230091800,175.0,7297.86,206.5,-0.01807,4e-05,0.30301]
[1586230101871,175.0,7295.6,206.5,-0.01816,4e-05,0.30412]
[1586230106907,175.0,7296.02,206.5,-0.01814,4e-05,0.30391]
[1586230111942,175.0,7298.34,206.5,-0.01805,4e-05,0.30261]
[1586230122014,175.0,7293.3,206.5,-0.01823,4e-05,0.30509]
[1586230127048,175.0,7292.39,206.5,-0.01827,4e-05,0.30553]
[1586230132081,175.0,7292.3,206.5,-0.01827,4e-05,0.30558]
[1586230137117,175.0,7291.99,206.5,-0.01828,4e-05,0.30573]
[1586230147188,175.0,7289.38,206.5,-0.01838,4e-05,0.30703]
[1586230152224,175.0,7290.17,206.5,-0.01835,4e-05,0.30663]
[1586230157258,175.0,7290.77,206.5,-0.01833,4e-05,0.30633]
[1586230162294,175.0,7291.14,206.5,-0.01832,4e-05,0.30616]
[1586230172363,175.0,7290.84,206.5,-0.01832,4e-05,0.30613]
[1586230177401,175.0,7290.68,206.5,-0.01832,4e-05,0.30621]
[1586230182432,175.0,7290.1,206.5,-0.01835,4e-05,0.3065]
[1586230188433,175.0,7289.58,206.5,-0.01836,4e-05,0.30676]
[1586230198547,175.0,7292.06,206.5,-0.01827,4e-05,0.30553]
[1586230203583,175.0,7292.15,206.5,-0.01827,4e-05,0.30549]
[1586230208616,175.0,7291.44,206.5,-0.01829,4e-05,0.30584]
[1586230213653,175.0,7290.18,206.5,-0.01834,4e-05,0.30646]
[1586230228755,175.0,7290.73,206.5,-0.01832,4e-05,0.30619]
[1586230233790,175.0,7289.83,206.5,-0.01835,4e-05,0.30647]
[1586230243859,175.0,7289.23,206.5,-0.01837,4e-05,0.30677]
[1586230248896,175.0,7288.94,206.5,-0.01838,4e-05,0.30691]
[1586230253933,175.0,7289.24,206.5,-0.01837,4e-05,0.30676]
[1586230256459,175.0,7289.0,206.5,-0.01838,4e-05,0.30688]
[1586230256891,175.0,7289.0,206.5,-0.01838,4e-05,0.30688]
[1586230264002,175.0,7286.8,206.5,-0.01846,4e-05,0.30797]
[1586230269042,175.0,7286.47,206.5,-0.01847,4e-05,0.30813]
[1586230274072,175.0,7286.68,206.5,-0.01846,4e-05,0.30803]
[1586230279107,175.0,7286.53,206.5,-0.01847,4e-05,0.3081]
[1586230284141,175.0,7286.25,206.5,-0.01848,4e-05,0.30824]
[1586230294214,175.0,7285.66,206.5,-0.01849,4e-05,0.30837]
[1586230299246,175.0,7283.77,206.5,-0.01857,4e-05,0.30931]
[1586230304283,175.0,7281.74,206.5,-0.01864,4e-05,0.31032]
[1586230314355,175.0,7281.7,206.5,-0.01865,4e-05,0.31034]
[1586230319393,175.0,7281.13,206.5,-0.01867,4e-05,0.31063]
[1586230324426,175.0,7280.7,206.5,-0.01868,4e-05,0.31084]
[1586230334495,175.0,7280.25,206.5,-0.0187,4e-05,0.31107]
[1586230339536,175.0,7280.17,206.5,-0.0187,4e-05,0.31111]
[1586230344572,175.0,7280.61,206.5,-0.01869,4e-05,0.31089]
[1586230349604,175.0,7281.09,206.5,-0.01867,4e-05,0.31065]
[1586230354639,175.0,7280.45,206.5,-0.01868,4e-05,0.3108]
[1586230364706,175.0,7279.72,206.5,-0.01871,4e-05,0.31117]
[1586230369741,175.0,7279.33,206.5,-0.01873,4e-05,0.31136]
[1586230374779,175.0,7279.19,206.5,-0.01873,4e-05,0.31143]
[1586230384853,175.0,7279.29,206.5,-0.01873,4e-05,0.31138]
[1586230389883,175.0,7279.53,206.5,-0.01872,4e-05,0.31126]
[1586230394920,175.0,7279.06,206.5,-0.01874,4e-05,0.3115]
[1586230399961,175.0,7279.15,206.5,-0.01873,4e-05,0.31145]
[1586230404989,175.0,7283.42,206.5,-0.01857,4e-05,0.30932]
[1586230415062,175.0,7285.54,206.5,-0.01848,4e-05,0.30809]
[1586230420094,175.0,7285.59,206.5,-0.01848,4e-05,0.30807]
[1586230425130,175.0,7285.75,206.5,-0.01847,4e-05,0.30799]
[1586230435202,175.0,7286.76,206.5,-0.01843,4e-05,0.30748]
[1586230440236,175.0,7288.44,206.5,-0.01837,4e-05,0.30665]
[1586230445279,175.0,7288.12,206.5,-0.01838,4e-05,0.30681]
[1586230450313,175.0,7287.31,206.5,-0.01841,4e-05,0.30721]
[1586230455350,175.0,7287.67,206.5,-0.0184,4e-05,0.30704]
[1586230465420,175.0,7287.93,206.5,-0.01839,4e-05,0.3069]
[1586230470433,175.0,7288.18,206.5,-0.01838,4e-05,0.30678]
[1586230475492,175.0,7288.28,206.5,-0.01837,4e-05,0.30656]
[1586230487578,175.0,7287.81,206.5,-0.01838,4e-05,0.3068]
[1586230492616,175.0,7287.86,206.5,-0.01838,4e-05,0.30677]
[1586230500432,175.0,7287.87,206.5,-0.01838,4e-05,0.30676]
[1586230505705,175.0,7287.86,206.5,-0.01838,4e-05,0.30677]
[1586230511745,175.0,7286.97,206.5,-0.01842,4e-05,0.30721]
[1586230516779,175.0,7287.18,206.5,-0.01841,4e-05,0.30711]
[1586230521816,175.0,7287.51,206.5,-0.0184,4e-05,0.30695]
[1586230526848,175.0,7287.69,206.5,-0.01839,4e-05,0.30685]
[1586230533433,175.0,7287.65,206.5,-0.01838,4e-05,0.30671]
[1586230538936,175.0,7287.22,206.5,-0.0184,4e-05,0.30692]
[1586230543968,175.0,7289.0,206.5,-0.01833,4e-05,0.30604]
[1586230554433,175.0,7289.54,206.5,-0.01831,4e-05,0.30577]
[1586230560078,175.0,7289.58,206.5,-0.01831,4e-05,0.30575]
[1586230565117,175.0,7289.65,206.5,-0.01831,4e-05,0.30572]
[1586230570154,175.0,7289.92,206.5,-0.0183,4e-05,0.30558]
[1586230575433,175.0,7289.88,206.5,-0.0183,4e-05,0.3056]
[1586230586263,175.0,7290.63,206.5,-0.01827,4e-05,0.30523]
[1586230591298,175.0,7291.79,206.5,-0.01822,4e-05,0.3045]
[1586230596334,175.0,7292.0,206.5,-0.01821,4e-05,0.30439]
[1586230606405,175.0,7292.07,206.5,-0.01821,4e-05,0.30436]
[1586230611432,175.0,7292.08,206.5,-0.0182,4e-05,0.30435]
[1586230616472,175.0,7292.35,206.5,-0.01819,4e-05,0.30422]
[1586230626548,175.0,7293.19,206.5,-0.01816,4e-05,0.30381]
[1586230631582,175.0,7293.26,206.5,-0.01816,4e-05,0.30377]
[1586230636618,175.0,7293.27,206.5,-0.01816,4e-05,0.30377]
[1586230646686,175.0,7291.77,206.5,-0.01822,4e-05,0.3045]
[1586230651721,175.0,7291.69,206.5,-0.01821,4e-05,0.30438]
[1586230656754,175.0,7294.28,206.5,-0.01811,4e-05,0.3031]
[1586230661792,175.0,7294.74,206.5,-0.0181,4e-05,0.30287]
[1586230666823,175.0,7294.65,206.5,-0.0181,4e-05,0.30292]
[1586230676894,175.0,7293.81,206.5,-0.01813,4e-05,0.30333]
[1586230681934,175.0,7294.24,206.5,-0.01811,4e-05,0.30312]
[1586230686964,175.0,7293.44,206.5,-0.01814,4e-05,0.30351]
[1586230692001,175.0,7294.3,206.5,-0.01811,4e-05,0.30309]
[1586230697036,175.0,7295.1,206.5,-0.01808,4e-05,0.3027]
[1586230707106,175.0,7296.77,206.5,-0.01802,4e-05,0.30188]
[1586230712140,175.0,7297.23,206.5,-0.01799,4e-05,0.30149]
[1586230717179,175.0,7297.07,206.5,-0.018,4e-05,0.30157]
[1586230722214,175.0,7297.14,206.5,-0.018,4e-05,0.30153]
[1586230727246,175.0,7297.14,206.5,-0.018,4e-05,0.30153]
[1586230737314,175.0,7297.38,206.5,-0.01799,4e-05,0.30142]
[1586230742351,175.0,7297.86,206.5,-0.01797,4e-05,0.30118]
[1586230744101,175.0,7298.23,206.5,-0.01796,4e-05,0.301]
[1586230744620,175.0,7300.03,206.5,-0.01789,4e-05,0.30012]
[1586230745694,175.0,7300.71,206.5,-0.01786,4e-05,0.29979]
[1586230745799,175.0,7300.71,206.5,-0.01786,4e-05,0.29979]
[1586230755433,175.0,7300.47,206.5,-0.01787,4e-05,0.29991]
[1586230760482,175.0,7301.61,206.5,-0.01783,4e-05,0.29935]
[1586230765518,175.0,7301.8,206.5,-0.01782,4e-05,0.29926]
[1586230770549,175.0,7301.86,206.5,-0.01782,4e-05,0.29923]
[1586230775583,175.0,7302.6,206.5,-0.01779,4e-05,0.29871]
[1586230780441,175.0,7302.64,206.5,-0.01778,4e-05,0.29869]
[1586230780443,175.0,7302.64,206.5,-0.01778,4e-05,0.29869]
[1586230780445,175.0,7302.64,206.5,-0.01778,4e-05,0.29869]
[1586230785653,175.0,7302.53,206.5,-0.01779,4e-05,0.29874]
[1586230790691,175.0,7302.25,206.5,-0.0178,4e-05,0.29888]
[1586230795723,175.0,7301.59,206.5,-0.01782,4e-05,0.2992]
[1586230800758,175.0,7300.07,206.5,-0.01788,4e-05,0.29994]
[1586230805796,175.0,7298.19,206.5,-0.01795,4e-05,0.30085]
[1586230810836,175.0,7297.73,206.5,-0.01797,4e-05,0.30108]
[1586230815865,175.0,7298.13,206.5,-0.01795,4e-05,0.30088]
[1586230820900,175.0,7301.28,206.5,-0.01783,4e-05,0.29935]
[1586230825938,175.0,7301.87,206.5,-0.01781,4e-05,0.29906]
[1586230830970,175.0,7302.57,206.5,-0.01779,4e-05,0.29872]
[1586230836011,175.0,7303.11,206.5,-0.01776,4e-05,0.29829]
[1586230841038,175.0,7304.38,206.5,-0.01771,4e-05,0.29768]
[1586230847080,175.0,7305.88,206.5,-0.01766,4e-05,0.29695]
[1586230853123,175.0,7306.41,206.5,-0.01764,4e-05,0.2967]
[1586230858160,175.0,7306.73,206.5,-0.01763,4e-05,0.29654]
[1586230863195,175.0,7305.47,206.5,-0.01767,4e-05,0.29715]
[1586230868232,175.0,7305.43,206.5,-0.01767,4e-05,0.29717]
[1586230874271,175.0,7305.81,206.5,-0.01766,4e-05,0.29699]
[1586230879303,175.0,7306.98,206.5,-0.01762,4e-05,0.29642]
[1586230884340,175.0,7307.28,206.5,-0.01761,4e-05,0.29628]
[1586230889374,175.0,7307.14,206.5,-0.01761,4e-05,0.29635]
[1586230894413,175.0,7307.12,206.5,-0.0176,4e-05,0.29619]
[1586230899432,175.0,7307.15,206.5,-0.0176,4e-05,0.29618]
[1586230904481,175.0,7307.08,206.5,-0.0176,4e-05,0.29621]
[1586230909516,175.0,7305.44,206.5,-0.01766,4e-05,0.297]
[1586230914548,175.0,7305.43,206.5,-0.01766,4e-05,0.297]
[1586230919596,175.0,7305.44,206.5,-0.01766,4e-05,0.297]
[1586230924629,175.0,7304.92,206.5,-0.01768,4e-05,0.29725]
[1586230929662,175.0,7304.72,206.5,-0.01769,4e-05,0.29735]
[1586230934698,175.0,7304.65,206.5,-0.01769,4e-05,0.29738]
[1586230939738,175.0,7304.46,206.5,-0.0177,4e-05,0.29747]
[1586230944767,175.0,7304.27,206.5,-0.01771,4e-05,0.29757]
[1586230949804,175.0,7304.14,206.5,-0.01771,4e-05,0.29763]
[1586230954840,175.0,7304.27,206.5,-0.0177,4e-05,0.2974]
[1586230959875,175.0,7304.07,206.5,-0.0177,4e-05,0.2975]
[1586230964905,175.0,7305.56,206.5,-0.01765,4e-05,0.29678]
[1586230969942,175.0,7305.33,206.5,-0.01766,4e-05,0.29689]
[1586230974979,175.0,7305.67,206.5,-0.01765,4e-05,0.29672]
[1586230980011,175.0,7305.6,206.5,-0.01765,4e-05,0.29676]
[1586230985050,175.0,7304.62,206.5,-0.01768,4e-05,0.29723]
[1586230991096,175.0,7304.37,206.5,-0.01769,4e-05,0.29735]
[1586230996126,175.0,7304.21,206.5,-0.0177,4e-05,0.29743]
[1586231001162,175.0,7304.25,206.5,-0.0177,4e-05,0.29741]
[1586231006196,175.0,7304.2,206.5,-0.0177,4e-05,0.29744]
[1586231011231,175.0,7303.99,206.5,-0.0177,4e-05,0.29737]
[1586231016262,175.0,7302.43,206.5,-0.01776,4e-05,0.29813]
[1586231021300,175.0,7302.45,206.5,-0.01775,4e-05,0.29812]
[1586231026335,175.0,7304.23,206.5,-0.01769,4e-05,0.29725]
[1586231031370,175.0,7305.07,206.5,-0.01766,4e-05,0.29685]
[1586231036405,175.0,7305.38,206.5,-0.01765,4e-05,0.2967]
[1586231041442,175.0,7305.51,206.5,-0.01764,4e-05,0.29664]
[1586231046474,175.0,7304.54,206.5,-0.01768,4e-05,0.2971]
[1586231051513,175.0,7303.91,206.5,-0.0177,4e-05,0.29741]
[1586231056543,175.0,7303.48,206.5,-0.01772,4e-05,0.29762]
[1586231061579,175.0,7303.36,206.5,-0.01772,4e-05,0.29768]
[1586231071653,175.0,7303.24,206.5,-0.01772,4e-05,0.29757]
[1586231076686,175.0,7303.14,206.5,-0.01772,4e-05,0.29762]
[1586231082432,175.0,7302.88,206.5,-0.01773,4e-05,0.29774]
[1586231087762,175.0,7302.88,206.5,-0.01773,4e-05,0.29775]
[1586231094433,175.0,7302.85,206.5,-0.01773,4e-05,0.29776]
[1586231099846,175.0,7300.06,206.5,-0.01783,4e-05,0.29911]
[1586231104884,175.0,7299.75,206.5,-0.01784,4e-05,0.29926]
[1586231106467,175.0,7299.73,206.5,-0.01785,4e-05,0.29928]
[1586231106905,175.0,7299.74,206.5,-0.01784,4e-05,0.29927]
[1586231112941,175.0,7300.79,206.5,-0.01781,4e-05,0.29876]
[1586231117972,175.0,7301.35,206.5,-0.01779,4e-05,0.29849]
[1586231123011,175.0,7303.96,206.5,-0.01769,4e-05,0.29722]
[1586231128046,175.0,7304.45,206.5,-0.01767,4e-05,0.29698]
[1586231133079,175.0,7304.57,206.5,-0.01766,4e-05,0.29676]
[1586231138118,175.0,7303.81,206.5,-0.01769,4e-05,0.29713]
[1586231143151,175.0,7303.42,206.5,-0.0177,4e-05,0.29732]
[1586231148433,175.0,7303.47,206.5,-0.0177,4e-05,0.2973]
[1586231154228,175.0,7303.44,206.5,-0.0177,4e-05,0.29731]
[1586231160269,175.0,7301.41,206.5,-0.01777,4e-05,0.29829]
[1586231166433,175.0,7302.38,206.5,-0.01774,4e-05,0.29782]
[1586231172359,175.0,7302.5,206.5,-0.01773,4e-05,0.29776]
[1586231177389,175.0,7302.08,206.5,-0.01775,4e-05,0.29797]
[1586231184433,175.0,7301.99,206.5,-0.01775,4e-05,0.29801]
[1586231189471,175.0,7300.84,206.5,-0.0178,4e-05,0.29857]
[1586231196433,175.0,7300.91,206.5,-0.01778,4e-05,0.29837]
[1586231201558,175.0,7302.73,206.5,-0.01772,4e-05,0.29749]
[1586231211629,175.0,7305.86,206.5,-0.0176,4e-05,0.29597]
[1586231216660,175.0,7304.97,206.5,-0.01763,4e-05,0.2964]
[1586231221697,175.0,7304.51,206.5,-0.01765,4e-05,0.29662]
[1586231226731,175.0,7304.98,206.5,-0.01763,4e-05,0.2964]
[1586231231767,175.0,7305.81,206.5,-0.0176,4e-05,0.296]
[1586231236804,175.0,7306.6,206.5,-0.01757,4e-05,0.29562]
[1586231241833,175.0,7306.77,206.5,-0.01757,4e-05,0.29554]
[1586231246874,175.0,7307.14,206.5,-0.01756,4e-05,0.29536]
[1586231251904,175.0,7306.92,206.5,-0.01755,4e-05,0.2953]
[1586231256942,175.0,7307.07,206.5,-0.01755,4e-05,0.29522]
[1586231261976,175.0,7307.44,206.5,-0.01754,4e-05,0.29505]
[1586231267011,175.0,7307.35,206.5,-0.01754,4e-05,0.29509]
[1586231273055,175.0,7307.23,206.5,-0.01754,4e-05,0.29515]
[1586231278086,175.0,7307.27,206.5,-0.01754,4e-05,0.29513]
[1586231283124,175.0,7307.64,206.5,-0.01753,4e-05,0.29495]
[1586231288156,175.0,7306.59,206.5,-0.01757,4e-05,0.29546]
[1586231293200,175.0,7306.47,206.5,-0.01757,4e-05,0.29551]
[1586231298228,175.0,7306.98,206.5,-0.01755,4e-05,0.29527]
[1586231303263,175.0,7307.85,206.5,-0.01752,4e-05,0.29485]
[1586231308299,175.0,7307.93,206.5,-0.01752,4e-05,0.29481]
[1586231313332,175.0,7307.69,206.5,-0.01752,4e-05,0.29476]
[1586231315111,175.0,7307.81,206.5,-0.01751,4e-05,0.29471]
[1586231315113,175.0,7307.81,206.5,-0.01751,4e-05,0.29471]
[1586231315119,175.0,7307.81,206.5,-0.01751,4e-05,0.29471]
[1586231320383,175.0,7307.66,206.5,-0.01752,4e-05,0.29478]
[1586231325419,175.0,7307.57,206.5,-0.01752,4e-05,0.29482]
[1586231335489,175.0,7307.55,206.5,-0.01752,4e-05,0.29483]
[1586231340526,175.0,7307.69,206.5,-0.01752,4e-05,0.29476]
[1586231345558,175.0,7307.98,206.5,-0.01751,4e-05,0.29463]
[1586231350597,175.0,7307.96,206.5,-0.01751,4e-05,0.29463]
[1586231355632,175.0,7308.65,206.5,-0.01748,4e-05,0.2943]
[1586231365699,175.0,7308.38,206.5,-0.01749,4e-05,0.29443]
[1586231370734,175.0,7308.51,206.5,-0.01749,4e-05,0.29437]
[1586231375770,175.0,7308.45,206.5,-0.01748,4e-05,0.29424]
[1586231381813,175.0,7308.5,206.5,-0.01748,4e-05,0.29421]
[1586231386847,175.0,7309.91,206.5,-0.01743,4e-05,0.29353]
[1586231396918,175.0,7309.9,206.5,-0.01743,4e-05,0.29354]
[1586231401952,175.0,7308.32,206.5,-0.01749,4e-05,0.2943]
[1586231406988,175.0,7308.31,206.5,-0.01749,4e-05,0.2943]
[1586231412022,175.0,7307.79,206.5,-0.0175,4e-05,0.29455]
[1586231418433,175.0,7308.28,206.5,-0.01749,4e-05,0.29431]
[1586231430433,175.0,7308.47,206.5,-0.01748,4e-05,0.29422]
[1586231436433,175.0,7308.46,206.5,-0.01747,4e-05,0.29406]
[1586231442231,175.0,7306.77,206.5,-0.01753,4e-05,0.29488]
[1586231447269,175.0,7305.9,206.5,-0.01756,4e-05,0.29529]
[1586231457336,175.0,7307.53,206.5,-0.0175,4e-05,0.29451]
[1586231463376,175.0,7307.77,206.5,-0.0175,4e-05,0.2944]
[1586231468418,175.0,7307.85,206.5,-0.01749,4e-05,0.29436]
[1586231473450,175.0,7309.4,206.5,-0.01744,4e-05,0.29362]
[1586231478486,175.0,7309.88,206.5,-0.01742,4e-05,0.29338]
[1586231488556,175.0,7309.52,206.5,-0.01743,4e-05,0.29356]
[1586231493586,175.0,7311.03,206.5,-0.01737,4e-05,0.29267]
[1586231498626,175.0,7311.46,206.5,-0.01735,4e-05,0.29246]
[1586231503660,175.0,7310.46,206.5,-0.01739,4e-05,0.29294]
[1586231513726,175.0,7311.96,206.5,-0.01734,4e-05,0.29222]
[1586231518767,175.0,7314.35,206.5,-0.01725,4e-05,0.29109]
[1586231523819,175.0,7313.19,206.5,-0.01729,4e-05,0.29164]
[1586231538906,175.0,7309.53,206.5,-0.01742,4e-05,0.29339]
[1586231543942,175.0,7310.64,206.5,-0.01738,4e-05,0.29285]
[1586231548975,175.0,7311.41,206.5,-0.01736,4e-05,0.29249]
[1586231554007,175.0,7313.18,206.5,-0.01728,4e-05,0.29148]
[1586231559909,175.0,7314.41,206.5,-0.01724,4e-05,0.29089]
[1586231565089,175.0,7314.71,206.5,-0.01723,4e-05,0.29075]
[1586231570120,175.0,7314.57,206.5,-0.01723,4e-05,0.29082]
[1586231575154,175.0,7314.82,206.5,-0.01722,4e-05,0.2907]
[1586231580191,175.0,7316.79,206.5,-0.01715,4e-05,0.28977]
[1586231585228,175.0,7317.55,206.5,-0.01713,4e-05,0.2894]
[1586231595296,175.0,7318.26,206.5,-0.0171,4e-05,0.28907]
[1586231600330,175.0,7319.28,206.5,-0.01707,4e-05,0.28859]
[1586231605365,175.0,7319.2,206.5,-0.01707,4e-05,0.28862]
[1586231610405,175.0,7321.35,206.5,-0.01699,4e-05,0.28761]
[1586231615435,175.0,7322.53,206.5,-0.01694,4e-05,0.28689]
[1586231619795,175.0,7323.31,206.5,-0.01691,4e-05,0.28653]
[1586231620553,175.0,7323.42,206.5,-0.01691,4e-05,0.28647]
[1586231620639,175.0,7323.42,206.5,-0.01691,4e-05,0.28647]
[1586231630540,175.0,7324.21,206.5,-0.01688,4e-05,0.2861]
[1586231635575,175.0,7322.97,206.5,-0.01693,4e-05,0.28668]
[1586231640615,175.0,7323.24,206.5,-0.01692,4e-05,0.28656]
[1586231645645,175.0,7324.1,206.5,-0.01689,4e-05,0.28615]
[1586231646019,175.0,7324.1,206.5,-0.01689,4e-05,0.28615]
[1586231646356,175.0,7324.1,206.5,-0.01689,4e-05,0.28615]
[1586231656727,175.0,7325.96,206.5,-0.01682,3e-05,0.28528]
[1586231661758,175.0,7326.12,206.5,-0.01682,3e-05,0.28521]
[1586231666793,175.0,7326.54,206.5,-0.0168,3e-05,0.28501]
[1586231671030,175.0,7327.47,206.5,-0.01677,3e-05,0.28457]
[1586231678143,175.0,7325.46,206.5,-0.01683,3e-05,0.28535]
[1586231683589,175.0,7325.46,206.5,-0.01683,3e-05,0.28535]
[1586231688951,175.0,7324.64,206.5,-0.01686,4e-05,0.28574]
[1586231693981,175.0,7324.37,206.5,-0.01687,4e-05,0.28586]
[1586231704053,175.0,7324.72,206.5,-0.01686,4e-05,0.2857]
[1586231709433,175.0,7324.81,206.5,-0.01685,4e-05,0.28566]
[1586231715433,175.0,7324.95,206.5,-0.01685,4e-05,0.28559]
[1586231721172,175.0,7325.38,206.5,-0.01683,3e-05,0.28539]
[1586231726205,175.0,7325.39,206.5,-0.01683,3e-05,0.28539]
[1586231736433,175.0,7325.47,206.5,-0.01682,3e-05,0.28519]
[1586231742432,175.0,7325.72,206.5,-0.01681,3e-05,0.28507]
[1586231748364,175.0,7325.14,206.5,-0.01683,3e-05,0.28534]
[1586231753396,175.0,7324.63,206.5,-0.01685,4e-05,0.28558]
[1586231763432,175.0,7324.74,206.5,-0.01685,4e-05,0.28553]
[1586231768503,175.0,7324.24,206.5,-0.01686,4e-05,0.28576]
[1586231774547,175.0,7324.21,206.5,-0.01686,4e-05,0.28578]
[1586231779576,175.0,7324.08,206.5,-0.01687,4e-05,0.28584]
[1586231784615,175.0,7325.0,206.5,-0.01684,4e-05,0.28541]
[1586231788634,175.0,7325.11,206.5,-0.01683,3e-05,0.28536]
[1586231793674,175.0,7325.79,206.5,-0.0168,3e-05,0.28488]
[1586231799433,175.0,7326.21,206.5,-0.01679,3e-05,0.28468]
[1586231801710,175.0,7326.37,206.5,-0.01678,3e-05,0.2846]
[1586231801783,175.0,7326.9,206.5,-0.01676,3e-05,0.28436]
[1586231807772,175.0,7327.9,206.5,-0.01673,3e-05,0.28389]
[1586231812812,175.0,7326.95,206.5,-0.01676,3e-05,0.28434]
[1586231822877,175.0,7326.55,206.5,-0.01677,3e-05,0.28452]
[1586231827918,175.0,7327.09,206.5,-0.01675,3e-05,0.28427]
[1586231832949,175.0,7327.7,206.5,-0.01673,3e-05,0.28398]
[1586231837988,175.0,7327.73,206.5,-0.01673,3e-05,0.28397]
[1586231849061,175.0,7326.79,206.5,-0.01677,3e-05,0.28441]
[1586231855104,175.0,7326.48,206.5,-0.01677,3e-05,0.28439]
[1586231856461,175.0,7325.93,206.5,-0.01679,3e-05,0.28465]
[1586231862155,175.0,7322.86,206.5,-0.01689,4e-05,0.28609]
[1586231867186,175.0,7322.35,206.5,-0.01691,4e-05,0.28633]
[1586231877260,175.0,7322.21,206.5,-0.01692,4e-05,0.28639]
[1586231882295,175.0,7322.23,206.5,-0.01692,4e-05,0.28638]
[1586231887328,175.0,7323.78,206.5,-0.01686,4e-05,0.28566]
[1586231892367,175.0,7323.83,206.5,-0.01686,4e-05,0.28563]
[1586231897142,175.0,7324.17,206.5,-0.01685,4e-05,0.28547]
[1586231900362,175.0,7325.2,206.5,-0.01681,3e-05,0.28499]
[1586231905455,175.0,7328.56,206.5,-0.01669,3e-05,0.28342]
[1586231910487,175.0,7329.3,206.5,-0.01667,3e-05,0.28308]
[1586231915525,175.0,7331.15,206.5,-0.0166,3e-05,0.28206]
[1586231920559,175.0,7330.84,206.5,-0.01661,3e-05,0.2822]
[1586231925595,175.0,7331.1,206.5,-0.0166,3e-05,0.28208]
[1586231935666,175.0,7332.88,206.5,-0.01654,3e-05,0.28125]
[1586231940697,175.0,7332.83,206.5,-0.01654,3e-05,0.28128]
[1586231945737,175.0,7333.38,206.5,-0.01652,3e-05,0.28102]
[1586231950770,175.0,7333.9,206.5,-0.0165,3e-05,0.28078]
[1586231955806,175.0,7334.44,206.5,-0.01648,3e-05,0.28053]
[1586231959288,175.0,7334.61,206.5,-0.01648,3e-05,0.28046]
[1586231959364,175.0,7334.61,206.5,-0.01648,3e-05,0.28046]
[1586231967433,175.0,7335.76,206.5,-0.01644,3e-05,0.27993]
[1586231972921,175.0,7333.77,206.5,-0.0165,3e-05,0.28068]
[1586231977958,175.0,7333.89,206.5,-0.01649,3e-05,0.28063]
[1586231988433,175.0,7334.55,206.5,-0.01647,3e-05,0.28032]
[1586231994072,175.0,7333.16,206.5,-0.01652,3e-05,0.28097]
[1586231999109,175.0,7333.86,206.5,-0.01649,3e-05,0.28064]
[1586232004138,175.0,7334.24,206.5,-0.01648,3e-05,0.28047]
[1586232012559,175.0,7334.18,206.5,-0.01648,3e-05,0.28049]
[1586232017552,175.0,7334.21,206.5,-0.01648,3e-05,0.28048]
[1586232018014,175.0,7334.21,206.5,-0.01648,3e-05,0.28048]
[1586232023277,175.0,7334.7,206.5,-0.01646,3e-05,0.28025]
[1586232023586,175.0,7334.7,206.5,-0.01646,3e-05,0.28025]
[1586232029127,175.0,7329.22,206.5,-0.01665,3e-05,0.28279]
[1586232029131,175.0,7329.22,206.5,-0.01665,3e-05,0.28279]
[1586232030346,175.0,7329.42,206.5,-0.01665,3e-05,0.2827]
[1586232030348,175.0,7329.42,206.5,-0.01665,3e-05,0.2827]
[1586232035371,175.0,7326.8,206.5,-0.01673,3e-05,0.28376]
[1586232046438,175.0,7315.47,206.5,-0.01713,4e-05,0.28908]
[1586232051473,175.0,7315.03,206.5,-0.01714,4e-05,0.2893]
[1586232056509,175.0,7314.6,206.5,-0.01716,4e-05,0.2895]
[1586232061543,175.0,7313.67,206.5,-0.01719,4e-05,0.28994]
[1586232066576,175.0,7313.89,206.5,-0.01718,4e-05,0.28983]
[1586232076645,175.0,7312.83,206.5,-0.01722,4e-05,0.29034]
[1586232081682,175.0,7308.0,206.5,-0.0174,4e-05,0.29264]
[1586232086719,175.0,7307.63,206.5,-0.01741,4e-05,0.29282]
[1586232091754,175.0,7307.46,206.5,-0.01741,4e-05,0.29274]
[1586232096787,175.0,7307.29,206.5,-0.01741,4e-05,0.29282]
[1586232106857,175.0,7309.26,206.5,-0.01734,4e-05,0.29188]
[1586232111892,175.0,7310.05,206.5,-0.01731,4e-05,0.2915]
[1586232116932,175.0,7309.21,206.5,-0.01734,4e-05,0.2919]
[1586232121966,175.0,7308.14,206.5,-0.01738,4e-05,0.29241]
[1586232128010,175.0,7306.66,206.5,-0.01743,4e-05,0.29312]
[1586232138078,175.0,7307.62,206.5,-0.0174,4e-05,0.29266]
[1586232143113,175.0,7307.67,206.5,-0.0174,4e-05,0.29264]
[1586232148152,175.0,7309.27,206.5,-0.01734,4e-05,0.29187]
[1586232153182,175.0,7309.67,206.5,-0.01732,4e-05,0.29152]
[1586232158219,175.0,7308.45,206.5,-0.01736,4e-05,0.2921]
[1586232168289,175.0,7308.38,206.5,-0.01736,4e-05,0.29214]
[1586232173321,175.0,7308.49,206.5,-0.01736,4e-05,0.29208]
[1586232178358,175.0,7307.35,206.5,-0.0174,4e-05,0.29263]
[1586232183394,175.0,7307.02,206.5,-0.01741,4e-05,0.29279]
[1586232188425,175.0,7307.21,206.5,-0.01741,4e-05,0.29269]
[1586232198498,175.0,7306.37,206.5,-0.01744,4e-05,0.29309]
[1586232203536,175.0,7305.63,206.5,-0.01746,4e-05,0.29345]
[1586232208569,175.0,7305.47,206.5,-0.01747,4e-05,0.29353]
[1586232213604,175.0,7305.15,206.5,-0.01747,4e-05,0.29352]
[1586232218638,175.0,7305.02,206.5,-0.01748,4e-05,0.29358]
[1586232228706,175.0,7304.57,206.5,-0.01749,4e-05,0.29379]
[1586232233742,175.0,7303.67,206.5,-0.01752,4e-05,0.29423]
[1586232238777,175.0,7303.16,206.5,-0.01754,4e-05,0.29447]
[1586232243845,175.0,7302.46,206.5,-0.01757,4e-05,0.29481]
[1586232248847,175.0,7301.94,206.5,-0.01759,4e-05,0.29506]
[1586232258921,175.0,7304.98,206.5,-0.01748,4e-05,0.2936]
[1586232263952,175.0,7305.45,206.5,-0.01746,4e-05,0.29337]
[1586232268988,175.0,7305.37,206.5,-0.01746,4e-05,0.29341]
[1586232274021,175.0,7304.93,206.5,-0.01747,4e-05,0.29346]
[1586232285101,175.0,7302.96,206.5,-0.01754,4e-05,0.29441]
[1586232290132,175.0,7302.65,206.5,-0.01755,4e-05,0.29456]
[1586232295174,175.0,7301.85,206.5,-0.01758,4e-05,0.29494]
[1586232305244,175.0,7301.23,206.5,-0.0176,4e-05,0.29524]
[1586232310273,175.0,7301.06,206.5,-0.01761,4e-05,0.29532]
[1586232315313,175.0,7300.28,206.5,-0.01764,4e-05,0.2957]
[1586232320345,175.0,7300.11,206.5,-0.01765,4e-05,0.29578]
[1586232325385,175.0,7300.52,206.5,-0.01763,4e-05,0.29558]
[1586232335455,175.0,7300.7,206.5,-0.01761,4e-05,0.29533]
[1586232340486,175.0,7300.31,206.5,-0.01763,4e-05,0.29551]
[1586232345521,175.0,7300.41,206.5,-0.01763,4e-05,0.29547]
[1586232355591,175.0,7300.03,206.5,-0.01764,4e-05,0.29565]
[1586232360625,175.0,7300.21,206.5,-0.01763,4e-05,0.29557]
[1586232365661,175.0,7300.62,206.5,-0.01762,4e-05,0.29537]
[1586232370698,175.0,7302.58,206.5,-0.01755,4e-05,0.29443]
[1586232375733,175.0,7303.03,206.5,-0.01753,4e-05,0.29421]
[1586232385803,175.0,7303.71,206.5,-0.01751,4e-05,0.29388]
[1586232390840,175.0,7302.97,206.5,-0.01753,4e-05,0.29423]
[1586232395873,175.0,7302.11,206.5,-0.01755,4e-05,0.29449]
[1586232400912,175.0,7301.37,206.5,-0.01758,4e-05,0.29484]
[1586232405943,175.0,7300.42,206.5,-0.01762,4e-05,0.2953]
[1586232416016,175.0,7300.08,206.5,-0.01763,4e-05,0.29546]
[1586232421051,175.0,7299.72,206.5,-0.01764,4e-05,0.29564]
[1586232426083,175.0,7301.57,206.5,-0.01757,4e-05,0.29474]
[1586232431119,175.0,7303.26,206.5,-0.01751,4e-05,0.29393]
[1586232436154,175.0,7303.37,206.5,-0.01751,4e-05,0.29388]
[1586232446224,175.0,7303.77,206.5,-0.01749,4e-05,0.29369]
[1586232451260,175.0,7302.8,206.5,-0.01752,4e-05,0.29399]
[1586232456296,175.0,7302.51,206.5,-0.01753,4e-05,0.29413]
[1586232466363,175.0,7304.77,206.5,-0.01745,4e-05,0.29304]
[1586232471399,175.0,7304.71,206.5,-0.01745,4e-05,0.29307]
[1586232476435,175.0,7305.38,206.5,-0.01743,4e-05,0.29275]
[1586232481471,175.0,7303.69,206.5,-0.01749,4e-05,0.29356]
[1586232486508,175.0,7303.2,206.5,-0.01751,4e-05,0.2938]
[1586232496573,175.0,7303.05,206.5,-0.01751,4e-05,0.29387]
[1586232501613,175.0,7303.03,206.5,-0.01751,4e-05,0.29388]
[1586232506647,175.0,7303.94,206.5,-0.01748,4e-05,0.29344]
[1586232511677,175.0,7304.27,206.5,-0.01746,4e-05,0.29312]
[1586232516712,175.0,7305.03,206.5,-0.01743,4e-05,0.29276]
[1586232528433,175.0,7305.13,206.5,-0.01743,4e-05,0.2927]
[1586232533832,175.0,7304.51,206.5,-0.01745,4e-05,0.293]
[1586232538859,175.0,7303.74,206.5,-0.01748,4e-05,0.29337]
[1586232544910,175.0,7304.27,206.5,-0.01746,4e-05,0.29312]
[1586232550954,175.0,7305.5,206.5,-0.01741,4e-05,0.29253]
[1586232555992,175.0,7305.76,206.5,-0.0174,4e-05,0.2924]
[1586232561028,175.0,7305.4,206.5,-0.01742,4e-05,0.29258]
[1586232566062,175.0,7305.61,206.5,-0.01741,4e-05,0.29247]
[1586232576129,175.0,7306.51,206.5,-0.01737,4e-05,0.29188]
[1586232581162,175.0,7306.31,206.5,-0.01737,4e-05,0.29198]
[1586232586200,175.0,7305.35,206.5,-0.01741,4e-05,0.29243]
[1586232591235,175.0,7304.8,206.5,-0.01743,4e-05,0.2927]
[1586232596270,175.0,7304.96,206.5,-0.01742,4e-05,0.29262]
[1586232606339,175.0,7307.88,206.5,-0.01732,4e-05,0.29123]
[1586232611373,175.0,7307.57,206.5,-0.01733,4e-05,0.29137]
[1586232616416,175.0,7306.72,206.5,-0.01736,4e-05,0.29178]
[1586232621432,175.0,7306.3,206.5,-0.01737,4e-05,0.29198]
[1586232626482,175.0,7307.68,206.5,-0.01732,4e-05,0.29132]
[1586232636554,175.0,7307.44,206.5,-0.01732,4e-05,0.29127]
[1586232641585,175.0,7307.56,206.5,-0.01732,4e-05,0.29122]
[1586232646621,175.0,7307.66,206.5,-0.01732,4e-05,0.29116]
[1586232651656,175.0,7307.57,206.5,-0.01732,4e-05,0.29121]
[1586232656694,175.0,7305.79,206.5,-0.01738,4e-05,0.29206]
[1586232666762,175.0,7306.04,206.5,-0.01737,4e-05,0.29194]
[1586232671796,175.0,7307.19,206.5,-0.01733,4e-05,0.29139]
[1586232676834,175.0,7309.89,206.5,-0.01724,4e-05,0.2901]
[1586232681868,175.0,7309.98,206.5,-0.01723,4e-05,0.29006]
[1586232686907,175.0,7308.7,206.5,-0.01728,4e-05,0.29067]
[1586232696978,175.0,7309.0,206.5,-0.01726,4e-05,0.29037]
[1586232702009,175.0,7310.08,206.5,-0.01722,4e-05,0.28985]
[1586232707041,175.0,7309.8,206.5,-0.01723,4e-05,0.28998]
[1586232712079,175.0,7309.87,206.5,-0.01723,4e-05,0.28995]
[1586232717433,175.0,7309.97,206.5,-0.01722,4e-05,0.28991]
[1586232728194,175.0,7308.59,206.5,-0.01727,4e-05,0.29056]
[1586232733226,175.0,7308.33,206.5,-0.01728,4e-05,0.29068]
[1586232738259,175.0,7308.11,206.5,-0.01729,4e-05,0.29079]
[1586232743299,175.0,7308.33,206.5,-0.01728,4e-05,0.29069]
[1586232748332,175.0,7308.37,206.5,-0.01728,4e-05,0.29067]
[1586232758402,175.0,7308.06,206.5,-0.01728,4e-05,0.29065]
[1586232763436,175.0,7307.88,206.5,-0.01729,4e-05,0.29074]
[1586232768471,175.0,7307.8,206.5,-0.01729,4e-05,0.29077]
[1586232773508,175.0,7307.68,206.5,-0.0173,4e-05,0.29083]
[1586232788616,175.0,7308.58,206.5,-0.01726,4e-05,0.2904]
[1586232793647,175.0,7308.45,206.5,-0.01727,4e-05,0.29046]
[1586232798681,175.0,7308.1,206.5,-0.01728,4e-05,0.29063]
[1586232804433,175.0,7307.75,206.5,-0.01729,4e-05,0.2908]
[1586232814791,175.0,7307.85,206.5,-0.01728,4e-05,0.29058]
[1586232819829,175.0,7307.8,206.5,-0.01728,4e-05,0.29061]
[1586232824863,175.0,7307.85,206.5,-0.01728,4e-05,0.29059]
[1586232829897,175.0,7307.87,206.5,-0.01728,4e-05,0.29058]
[1586232834935,175.0,7308.47,206.5,-0.01726,4e-05,0.29029]
[1586232845006,175.0,7309.5,206.5,-0.01722,4e-05,0.2898]
[1586232850037,175.0,7309.58,206.5,-0.01722,4e-05,0.28976]
[1586232855074,175.0,7309.75,206.5,-0.01721,4e-05,0.28968]
[1586232860110,175.0,7309.85,206.5,-0.01721,4e-05,0.28963]
[1586232865145,175.0,7310.06,206.5,-0.0172,4e-05,0.28953]
[1586232875214,175.0,7309.84,206.5,-0.0172,4e-05,0.28948]
[1586232882266,175.0,7309.89,206.5,-0.0172,4e-05,0.28945]
[1586232888433,175.0,7310.06,206.5,-0.01719,4e-05,0.28937]
[1586232894347,175.0,7310.13,206.5,-0.01719,4e-05,0.28934]
[1586232904417,175.0,7311.61,206.5,-0.01714,4e-05,0.28863]
[1586232909433,175.0,7312.17,206.5,-0.01712,4e-05,0.28837]
[1586232914489,175.0,7313.69,206.5,-0.01706,4e-05,0.28765]
[1586232919522,175.0,7313.86,206.5,-0.01706,4e-05,0.28757]
[1586232924564,175.0,7314.03,206.5,-0.01705,4e-05,0.28749]
[1586232929398,175.0,7312.79,206.5,-0.0171,4e-05,0.28808]
[1586232934629,175.0,7311.89,206.5,-0.01712,4e-05,0.28834]
[1586232939665,175.0,7311.59,206.5,-0.01713,4e-05,0.28848]
[1586232944699,175.0,7311.4,206.5,-0.01714,4e-05,0.28857]
[1586232949735,175.0,7311.32,206.5,-0.01714,4e-05,0.28861]
[1586232954841,175.0,7310.86,206.5,-0.01716,4e-05,0.28883]
[1586232960808,175.0,7311.8,206.5,-0.01712,4e-05,0.28838]
[1586232965847,175.0,7312.4,206.5,-0.0171,4e-05,0.2881]
[1586232970883,175.0,7311.63,206.5,-0.01713,4e-05,0.28846]
[1586232975919,175.0,7311.55,206.5,-0.01713,4e-05,0.2885]
[1586232986990,175.0,7312.1,206.5,-0.01711,4e-05,0.28824]
[1586232992031,175.0,7312.99,206.5,-0.01707,4e-05,0.28765]
[1586232997067,175.0,7312.76,206.5,-0.01708,4e-05,0.28776]
[1586233008143,175.0,7312.13,206.5,-0.0171,4e-05,0.28806]
[1586233014186,175.0,7312.2,206.5,-0.0171,4e-05,0.28803]
[1586233019214,175.0,7311.95,206.5,-0.01711,4e-05,0.28815]
[1586233029289,175.0,7310.68,206.5,-0.01715,4e-05,0.28875]
[1586233034322,175.0,7309.97,206.5,-0.01718,4e-05,0.28909]
[1586233039356,175.0,7309.48,206.5,-0.0172,4e-05,0.28932]
[1586233044392,175.0,7309.85,206.5,-0.01718,4e-05,0.28914]
[1586233054464,175.0,7310.32,206.5,-0.01716,4e-05,0.28876]
[1586233059500,175.0,7311.72,206.5,-0.01711,4e-05,0.28809]
[1586233064533,175.0,7311.01,206.5,-0.01713,4e-05,0.28843]
[1586233074603,175.0,7310.48,206.5,-0.01715,4e-05,0.28868]
[1586233079639,175.0,7310.97,206.5,-0.01713,4e-05,0.28845]
[1586233084671,175.0,7312.03,206.5,-0.0171,4e-05,0.28795]
[1586233089707,175.0,7312.54,206.5,-0.01708,4e-05,0.2877]
[1586233094743,175.0,7312.77,206.5,-0.01707,4e-05,0.28759]
[1586233105820,175.0,7312.17,206.5,-0.01709,4e-05,0.28788]
[1586233110855,175.0,7312.35,206.5,-0.01708,4e-05,0.2878]
[1586233115894,175.0,7312.59,206.5,-0.01707,4e-05,0.28752]
[1586233120928,175.0,7312.7,206.5,-0.01706,4e-05,0.28747]
[1586233126967,175.0,7311.35,206.5,-0.01711,4e-05,0.28811]
[1586233137041,175.0,7310.96,206.5,-0.01712,4e-05,0.28829]
[1586233142070,175.0,7310.31,206.5,-0.01715,4e-05,0.2886]
[1586233147106,175.0,7309.66,206.5,-0.01717,4e-05,0.2889]
[1586233158433,175.0,7309.58,206.5,-0.01717,4e-05,0.28895]
[1586233164226,175.0,7309.43,206.5,-0.01718,4e-05,0.28902]
[1586233170266,175.0,7309.49,206.5,-0.01718,4e-05,0.28899]
[1586233175301,175.0,7309.63,206.5,-0.01716,4e-05,0.28876]
[1586233188397,175.0,7309.7,206.5,-0.01716,4e-05,0.28872]
[1586233194433,175.0,7309.69,206.5,-0.01716,4e-05,0.28873]
[1586233199473,175.0,7309.69,206.5,-0.01716,4e-05,0.28873]
[1586233204507,175.0,7309.65,206.5,-0.01716,4e-05,0.28875]
[1586233215585,175.0,7310.89,206.5,-0.01712,4e-05,0.28816]
[1586233221432,175.0,7310.46,206.5,-0.01713,4e-05,0.28836]
[1586233226660,175.0,7310.64,206.5,-0.01713,4e-05,0.28828]
[1586233236734,175.0,7310.61,206.5,-0.01712,4e-05,0.28813]
[1586233241768,175.0,7310.5,206.5,-0.01712,4e-05,0.28818]
[1586233246800,175.0,7310.52,206.5,-0.01712,4e-05,0.28817]
[1586233251836,175.0,7307.42,206.5,-0.01723,4e-05,0.28964]
[1586233256873,175.0,7306.57,206.5,-0.01726,4e-05,0.29005]
[1586233260914,175.0,7305.89,206.5,-0.01729,4e-05,0.29037]
[1586233266993,175.0,7305.23,206.5,-0.01731,4e-05,0.29069]
[1586233272986,175.0,7305.06,206.5,-0.01732,4e-05,0.29077]
[1586233278020,175.0,7304.97,206.5,-0.01732,4e-05,0.29081]
[1586233290102,175.0,7304.49,206.5,-0.01734,4e-05,0.29104]
[1586233295136,175.0,7302.41,206.5,-0.0174,4e-05,0.29187]
[1586233300177,175.0,7300.88,206.5,-0.01746,4e-05,0.2926]
[1586233305209,175.0,7300.63,206.5,-0.01747,4e-05,0.29272]
[1586233312496,175.0,7294.05,206.5,-0.01771,4e-05,0.2959]
[1586233318298,175.0,7291.12,206.5,-0.01782,4e-05,0.29732]
[1586233323334,175.0,7290.99,206.5,-0.01782,4e-05,0.29738]
[1586233328368,175.0,7291.04,206.5,-0.01782,4e-05,0.29736]
[1586233333406,175.0,7290.96,206.5,-0.01782,4e-05,0.2974]
[1586233343478,175.0,7291.3,206.5,-0.01781,4e-05,0.29723]
[1586233348511,175.0,7290.97,206.5,-0.01782,4e-05,0.29739]
[1586233353547,175.0,7290.77,206.5,-0.01782,4e-05,0.29732]
[1586233358580,175.0,7292.45,206.5,-0.01776,4e-05,0.29651]
[1586233369658,175.0,7293.63,206.5,-0.01772,4e-05,0.29593]
[1586233374693,175.0,7293.45,206.5,-0.01772,4e-05,0.29602]
[1586233379726,175.0,7292.01,206.5,-0.01778,4e-05,0.29672]
[1586233384763,175.0,7291.58,206.5,-0.01779,4e-05,0.29693]
[1586233394834,175.0,7289.74,206.5,-0.01786,4e-05,0.29782]
[1586233399873,175.0,7289.22,206.5,-0.01788,4e-05,0.29808]
[1586233404902,175.0,7288.73,206.5,-0.0179,4e-05,0.29832]
[1586233409940,175.0,7288.29,206.5,-0.01791,4e-05,0.29853]
[1586233414976,175.0,7288.42,206.5,-0.0179,4e-05,0.2983]
[1586233425046,175.0,7290.1,206.5,-0.01784,4e-05,0.29748]
[1586233430078,175.0,7289.27,206.5,-0.01787,4e-05,0.29788]
[1586233435118,175.0,7289.39,206.5,-0.01786,4e-05,0.29783]
[1586233445185,175.0,7288.72,206.5,-0.01789,4e-05,0.29816]
[1586233450222,175.0,7288.69,206.5,-0.01789,4e-05,0.29817]
[1586233455433,175.0,7289.27,206.5,-0.01787,4e-05,0.29789]
[1586233461433,175.0,7289.08,206.5,-0.01787,4e-05,0.29798]
[1586233467342,175.0,7288.5,206.5,-0.0179,4e-05,0.29826]
[1586233472033,175.0,7288.11,206.5,-0.0179,4e-05,0.29829]
[1586233477030,175.0,7285.82,206.5,-0.01799,4e-05,0.2994]
[1586233477031,175.0,7285.82,206.5,-0.01799,4e-05,0.2994]
[1586233477136,175.0,7285.82,206.5,-0.01799,4e-05,0.2994]
[1586233478161,175.0,7284.76,206.5,-0.01803,4e-05,0.29992]
[1586233478162,175.0,7284.76,206.5,-0.01803,4e-05,0.29992]
[1586233478384,175.0,7284.76,206.5,-0.01803,4e-05,0.29992]
[1586233483453,175.0,7280.63,206.5,-0.01818,4e-05,0.30195]
[1586233486298,175.0,7273.11,206.5,-0.01847,4e-05,0.30567]
[1586233496247,175.0,7274.59,206.5,-0.01841,4e-05,0.30493]
[1586233501578,175.0,7276.39,206.5,-0.01834,4e-05,0.30404]
[1586233506620,175.0,7276.33,206.5,-0.01834,4e-05,0.30407]
[1586233511649,175.0,7276.24,206.5,-0.01835,4e-05,0.30412]
[1586233516683,175.0,7276.32,206.5,-0.01834,4e-05,0.30408]
[1586233531796,175.0,7272.3,206.5,-0.01849,4e-05,0.3059]
[1586233536824,175.0,7271.93,206.5,-0.0185,4e-05,0.30609]
[1586233538214,175.0,7271.86,206.5,-0.01851,4e-05,0.30613]
[1586233548913,175.0,7275.04,206.5,-0.01838,4e-05,0.30454]
[1586233553944,175.0,7274.7,206.5,-0.0184,4e-05,0.30471]
[1586233558980,175.0,7275.13,206.5,-0.01838,4e-05,0.3045]
[1586233559760,175.0,7275.13,206.5,-0.01838,4e-05,0.3045]
[1586233566027,175.0,7274.99,206.5,-0.01839,4e-05,0.30457]
[1586233571066,175.0,7274.89,206.5,-0.01839,4e-05,0.30462]
[1586233576101,175.0,7275.45,206.5,-0.01837,4e-05,0.30434]
[1586233581133,175.0,7276.05,206.5,-0.01835,4e-05,0.30404]
[1586233586168,175.0,7276.7,206.5,-0.01832,4e-05,0.30372]
[1586233588159,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233588161,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233588563,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233588575,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233588576,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233588801,175.0,7276.65,206.5,-0.01832,4e-05,0.30375]
[1586233594225,175.0,7277.46,206.5,-0.01828,4e-05,0.30318]
[1586233599258,175.0,7277.57,206.5,-0.01828,4e-05,0.30312]
[1586233604297,175.0,7278.11,206.5,-0.01826,4e-05,0.30286]
[1586233614365,175.0,7281.79,206.5,-0.01812,4e-05,0.30104]
[1586233619400,175.0,7282.69,206.5,-0.01808,4e-05,0.3006]
[1586233626433,175.0,7283.3,206.5,-0.01806,4e-05,0.3003]
[1586233638433,175.0,7283.46,206.5,-0.01806,4e-05,0.30023]
[1586233643568,175.0,7282.95,206.5,-0.01808,4e-05,0.30048]
[1586233648604,175.0,7281.07,206.5,-0.01815,4e-05,0.3014]
[1586233653637,175.0,7280.24,206.5,-0.01817,4e-05,0.30164]
[1586233663708,175.0,7281.78,206.5,-0.01811,4e-05,0.30088]
[1586233668746,175.0,7281.7,206.5,-0.01811,4e-05,0.30092]
[1586233673777,175.0,7281.63,206.5,-0.01812,4e-05,0.30096]
[1586233678813,175.0,7281.17,206.5,-0.01813,4e-05,0.30118]
[1586233683851,175.0,7280.91,206.5,-0.01814,4e-05,0.30131]
[1586233693919,175.0,7281.46,206.5,-0.01812,4e-05,0.30104]
[1586233699965,175.0,7281.59,206.5,-0.01812,4e-05,0.30097]
[1586233704999,175.0,7281.56,206.5,-0.01812,4e-05,0.30099]
[1586233715069,175.0,7281.73,206.5,-0.0181,4e-05,0.30074]
[1586233721114,175.0,7281.75,206.5,-0.0181,4e-05,0.30073]
[1586233722236,175.0,7281.85,206.5,-0.0181,4e-05,0.30068]
[1586233728160,175.0,7276.66,206.5,-0.01829,4e-05,0.30324]
[1586233733196,175.0,7275.9,206.5,-0.01832,4e-05,0.30361]
[1586233734904,175.0,7275.93,206.5,-0.01832,4e-05,0.3036]
[1586233745279,175.0,7274.98,206.5,-0.01836,4e-05,0.30407]
[1586233750316,175.0,7274.18,206.5,-0.01839,4e-05,0.30446]
[1586233755349,175.0,7274.02,206.5,-0.01839,4e-05,0.30454]
[1586233760386,175.0,7274.38,206.5,-0.01838,4e-05,0.30437]
[1586233765420,175.0,7277.19,206.5,-0.01827,4e-05,0.30297]
[1586233775489,175.0,7279.47,206.5,-0.01818,4e-05,0.30168]
[1586233779791,175.0,7279.89,206.5,-0.01816,4e-05,0.30147]
[1586233790594,175.0,7279.41,206.5,-0.01818,4e-05,0.30171]
[1586233795634,175.0,7279.51,206.5,-0.01818,4e-05,0.30166]
[1586233805703,175.0,7280.34,206.5,-0.01814,4e-05,0.30125]
[1586233810714,175.0,7280.31,206.5,-0.01815,4e-05,0.30127]
[1586233816776,175.0,7280.1,206.5,-0.01815,4e-05,0.30137]
[1586233820924,175.0,7279.52,206.5,-0.01818,4e-05,0.30166]
[1586233826847,175.0,7277.31,206.5,-0.01826,4e-05,0.30275]
[1586233831881,175.0,7276.41,206.5,-0.01828,4e-05,0.30303]
[1586233836924,175.0,7275.79,206.5,-0.01831,4e-05,0.30333]
[1586233842266,175.0,7275.7,206.5,-0.01831,4e-05,0.30337]
[1586233847993,175.0,7275.66,206.5,-0.01831,4e-05,0.3034]
[1586233854038,175.0,7275.88,206.5,-0.0183,4e-05,0.30329]
[1586233859072,175.0,7276.05,206.5,-0.0183,4e-05,0.3032]
[1586233864104,175.0,7277.14,206.5,-0.01826,4e-05,0.30266]
[1586233873517,175.0,7283.3,206.5,-0.01802,4e-05,0.29963]
[1586233880222,175.0,7283.51,206.5,-0.01802,4e-05,0.29953]
[1586233885257,175.0,7284.42,206.5,-0.01798,4e-05,0.29909]
[1586233890290,175.0,7284.74,206.5,-0.01797,4e-05,0.29893]
[1586233895328,175.0,7284.43,206.5,-0.01797,4e-05,0.29891]
[1586233905395,175.0,7286.23,206.5,-0.01791,4e-05,0.29804]
[1586233910429,175.0,7286.28,206.5,-0.0179,4e-05,0.29801]
[1586233917433,175.0,7286.22,206.5,-0.01791,4e-05,0.29804]
[1586233924994,175.0,7285.34,206.5,-0.01794,4e-05,0.29847]
[1586233930569,175.0,7285.11,206.5,-0.01795,4e-05,0.29858]
[1586233935604,175.0,7285.63,206.5,-0.01793,4e-05,0.29833]
[1586233941432,175.0,7286.48,206.5,-0.0179,4e-05,0.29791]
[1586233947433,175.0,7285.63,206.5,-0.01793,4e-05,0.29833]
[1586233952723,175.0,7284.76,206.5,-0.01795,4e-05,0.29859]
[1586233958766,175.0,7284.42,206.5,-0.01796,4e-05,0.29875]
[1586233963802,175.0,7284.89,206.5,-0.01795,4e-05,0.29852]
[1586233974878,175.0,7285.87,206.5,-0.01791,4e-05,0.29804]
[1586233979913,175.0,7286.4,206.5,-0.01789,4e-05,0.29779]
[1586233984947,175.0,7286.23,206.5,-0.0179,4e-05,0.29787]
[1586233989980,175.0,7286.22,206.5,-0.0179,4e-05,0.29787]
[1586234001059,175.0,7284.04,206.5,-0.01798,4e-05,0.29894]
[1586234006094,175.0,7284.88,206.5,-0.01795,4e-05,0.29853]
[1586234011132,175.0,7285.64,206.5,-0.01791,4e-05,0.29799]
[1586234016165,175.0,7285.26,206.5,-0.01792,4e-05,0.29818]
[1586234026237,175.0,7286.18,206.5,-0.01789,4e-05,0.29772]
[1586234031269,175.0,7286.98,206.5,-0.01786,4e-05,0.29734]
[1586234037311,175.0,7287.31,206.5,-0.01785,4e-05,0.29718]
[1586234047382,175.0,7288.81,206.5,-0.01779,4e-05,0.29645]
[1586234052419,175.0,7292.47,206.5,-0.01766,4e-05,0.29467]
[1586234057453,175.0,7293.93,206.5,-0.0176,4e-05,0.29397]
[1586234063690,175.0,7294.08,206.5,-0.0176,4e-05,0.29389]
[1586234069535,175.0,7291.31,206.5,-0.0177,4e-05,0.29523]
[1586234074571,175.0,7291.21,206.5,-0.01769,4e-05,0.29511]
[1586234079603,175.0,7292.15,206.5,-0.01766,4e-05,0.29466]
[1586234089677,175.0,7292.61,206.5,-0.01764,4e-05,0.29444]
[1586234094714,175.0,7292.48,206.5,-0.01765,4e-05,0.29451]
[1586234099744,175.0,7291.55,206.5,-0.01768,4e-05,0.29495]
[1586234104783,175.0,7290.55,206.5,-0.01772,4e-05,0.29544]
[1586234115433,175.0,7290.22,206.5,-0.01773,4e-05,0.29559]
[1586234120891,175.0,7288.72,206.5,-0.01778,4e-05,0.29633]
[1586234124167,175.0,7288.71,206.5,-0.01779,4e-05,0.29633]
[1586234129959,175.0,7287.43,206.5,-0.01783,4e-05,0.29695]
[1586234140028,175.0,7287.75,206.5,-0.01781,4e-05,0.29663]
[1586234145063,175.0,7287.4,206.5,-0.01782,4e-05,0.2968]
[1586234150095,175.0,7287.19,206.5,-0.01783,4e-05,0.2969]
[1586234160165,175.0,7284.02,206.5,-0.01795,4e-05,0.29845]
[1586234163930,175.0,7284.03,206.5,-0.01795,4e-05,0.29844]
[1586234169230,175.0,7283.6,206.5,-0.01797,4e-05,0.29865]
[1586234174264,175.0,7283.23,206.5,-0.01798,4e-05,0.29883]
[1586234184332,175.0,7282.84,206.5,-0.01799,4e-05,0.29902]
[1586234189371,175.0,7282.74,206.5,-0.018,4e-05,0.29907]
[1586234194404,175.0,7280.34,206.5,-0.01808,4e-05,0.30008]
[1586234199433,175.0,7280.28,206.5,-0.01808,4e-05,0.30011]
[1586234205040,175.0,7280.36,206.5,-0.01808,4e-05,0.30007]
[1586234205041,175.0,7280.36,206.5,-0.01808,4e-05,0.30007]
[1586234205096,175.0,7280.36,206.5,-0.01808,4e-05,0.30007]
[1586234205120,175.0,7280.36,206.5,-0.01808,4e-05,0.30007]
[1586234205776,175.0,7280.41,206.5,-0.01808,4e-05,0.30005]
[1586234205778,175.0,7280.41,206.5,-0.01808,4e-05,0.30005]
[1586234205782,175.0,7280.41,206.5,-0.01808,4e-05,0.30005]
[1586234211525,175.0,7279.85,206.5,-0.0181,4e-05,0.30032]
[1586234221598,175.0,7279.97,206.5,-0.01809,4e-05,0.30026]
[1586234226633,175.0,7281.14,206.5,-0.01805,4e-05,0.29969]
[1586234236700,175.0,7280.18,206.5,-0.01808,4e-05,0.30016]
[1586234244433,175.0,7279.12,206.5,-0.01812,4e-05,0.30068]
[1586234254832,175.0,7279.56,206.5,-0.0181,4e-05,0.3003]
[1586234259865,175.0,7279.61,206.5,-0.0181,4e-05,0.30027]
[1586234264897,175.0,7278.93,206.5,-0.01812,4e-05,0.30061]
[1586234269935,175.0,7278.66,206.5,-0.01813,4e-05,0.30074]
[1586234280007,175.0,7278.84,206.5,-0.01813,4e-05,0.30065]
[1586234290077,175.0,7281.26,206.5,-0.01803,4e-05,0.29946]
[1586234295110,175.0,7281.19,206.5,-0.01804,4e-05,0.2995]
[1586234305180,175.0,7278.78,206.5,-0.01813,4e-05,0.30068]
[1586234310220,175.0,7278.64,206.5,-0.01813,4e-05,0.30075]
[1586234311511,175.0,7278.64,206.5,-0.01812,4e-05,0.30058]
[1586234317266,175.0,7278.75,206.5,-0.01812,4e-05,0.30053]
[1586234318310,175.0,7278.73,206.5,-0.01812,4e-05,0.30054]
[1586234329348,175.0,7277.83,206.5,-0.01815,4e-05,0.30098]
[1586234334384,175.0,7278.4,206.5,-0.01813,4e-05,0.3007]
[1586234339421,175.0,7278.06,206.5,-0.01815,4e-05,0.30087]
[1586234344453,175.0,7277.37,206.5,-0.01817,4e-05,0.30121]
[1586234354530,175.0,7278.91,206.5,-0.01811,4e-05,0.30045]
[1586234360565,175.0,7278.64,206.5,-0.01812,4e-05,0.30058]
[1586234365600,175.0,7278.91,206.5,-0.01811,4e-05,0.30045]
[1586234370637,175.0,7279.24,206.5,-0.0181,4e-05,0.30028]
[1586234380706,175.0,7279.58,206.5,-0.01808,4e-05,0.29995]
[1586234385743,175.0,7279.58,206.5,-0.01808,4e-05,0.29995]
[1586234386829,175.0,7279.83,206.5,-0.01807,4e-05,0.29983]
[1586234392793,175.0,7279.62,206.5,-0.01808,4e-05,0.29993]
[1586234397827,175.0,7279.34,206.5,-0.01809,4e-05,0.30007]
[1586234407896,175.0,7279.28,206.5,-0.01809,4e-05,0.3001]
[1586234412931,175.0,7279.52,206.5,-0.01808,4e-05,0.29998]
[1586234413566,175.0,7279.52,206.5,-0.01808,4e-05,0.29998]
[1586234418885,175.0,7268.38,206.5,-0.0185,4e-05,0.30549]
[1586234418932,175.0,7268.38,206.5,-0.0185,4e-05,0.30549]
[1586234419127,175.0,7268.38,206.5,-0.0185,4e-05,0.30549]
[1586234419858,175.0,7268.38,206.5,-0.0185,4e-05,0.30549]
[1586234419861,175.0,7268.38,206.5,-0.0185,4e-05,0.30549]
[1586234422857,175.0,7267.08,206.5,-0.01855,4e-05,0.30614]
[1586234422860,175.0,7267.08,206.5,-0.01855,4e-05,0.30614]
[1586234428036,175.0,7258.68,206.5,-0.01888,4e-05,0.31035]
[1586234430083,175.0,7253.9,206.5,-0.01907,4e-05,0.31277]
[1586234436091,175.0,7244.79,206.5,-0.01942,4e-05,0.31725]
[1586234446169,175.0,7252.39,206.5,-0.01912,4e-05,0.31337]
[1586234451202,175.0,7251.78,206.5,-0.01914,4e-05,0.31368]
[1586234451843,175.0,7252.66,206.5,-0.01911,4e-05,0.31323]
[1586234451846,175.0,7252.66,206.5,-0.01911,4e-05,0.31323]
[1586234452608,175.0,7252.66,206.5,-0.01911,4e-05,0.31323]
[1586234453360,175.0,7252.61,206.5,-0.01911,4e-05,0.31325]
[1586234459260,175.0,7245.79,206.5,-0.01938,4e-05,0.31674]
[1586234464291,175.0,7244.91,206.5,-0.01942,4e-05,0.31719]
[1586234474361,175.0,7252.02,206.5,-0.01913,4e-05,0.31356]
[1586234479398,175.0,7252.14,206.5,-0.01913,4e-05,0.31349]
[1586234482989,175.0,7251.37,206.5,-0.01916,4e-05,0.31389]
[1586234483381,175.0,7251.37,206.5,-0.01916,4e-05,0.31389]
[1586234483397,175.0,7251.37,206.5,-0.01916,4e-05,0.31389]
[1586234483439,175.0,7250.49,206.5,-0.01919,4e-05,0.31434]
[1586234488551,175.0,7249.24,206.5,-0.01924,4e-05,0.31498]
[1586234494501,175.0,7247.21,206.5,-0.01931,4e-05,0.31584]
[1586234499538,175.0,7246.93,206.5,-0.01933,4e-05,0.31598]
[1586234504403,175.0,7246.98,206.5,-0.01932,4e-05,0.31596]
[1586234505527,175.0,7248.98,206.5,-0.01924,4e-05,0.31493]
[1586234506107,175.0,7250.73,206.5,-0.01917,4e-05,0.31404]
[1586234507115,175.0,7250.68,206.5,-0.01918,4e-05,0.31406]
[1586234517662,175.0,7254.29,206.5,-0.01903,4e-05,0.31223]
[1586234522699,175.0,7257.06,206.5,-0.01892,4e-05,0.31083]
[1586234522767,175.0,7257.06,206.5,-0.01892,4e-05,0.31083]
[1586234523978,175.0,7257.31,206.5,-0.01891,4e-05,0.3107]
[1586234524004,175.0,7257.31,206.5,-0.01891,4e-05,0.3107]
[1586234529749,175.0,7256.85,206.5,-0.01893,4e-05,0.31093]
[1586234534783,175.0,7255.98,206.5,-0.01897,4e-05,0.31137]
[1586234534829,175.0,7255.98,206.5,-0.01897,4e-05,0.31137]
[1586234535826,175.0,7256.4,206.5,-0.01895,4e-05,0.31116]
[1586234546867,175.0,7256.58,206.5,-0.01894,4e-05,0.31107]
[1586234551903,175.0,7256.21,206.5,-0.01895,4e-05,0.31109]
[1586234556935,175.0,7256.68,206.5,-0.01893,4e-05,0.31085]
[1586234567010,175.0,7256.86,206.5,-0.01892,4e-05,0.31076]
[1586234572043,175.0,7256.52,206.5,-0.01894,4e-05,0.31093]
[1586234577077,175.0,7258.31,206.5,-0.01887,4e-05,0.31002]
[1586234582120,175.0,7259.13,206.5,-0.01883,4e-05,0.30961]
[1586234587957,175.0,7258.98,206.5,-0.01884,4e-05,0.30969]
[1586234593191,175.0,7256.11,206.5,-0.01895,4e-05,0.31114]
[1586234596258,175.0,7255.77,206.5,-0.01897,4e-05,0.31131]
[1586234597242,175.0,7255.96,206.5,-0.01896,4e-05,0.31121]
[1586234598174,175.0,7255.96,206.5,-0.01896,4e-05,0.31121]
[1586234598175,175.0,7255.96,206.5,-0.01896,4e-05,0.31121]
[1586234598177,175.0,7255.96,206.5,-0.01896,4e-05,0.31121]
[1586234598271,175.0,7255.1,206.5,-0.01899,4e-05,0.31165]
[1586234598937,175.0,7255.1,206.5,-0.01899,4e-05,0.31165]
[1586234598938,175.0,7255.1,206.5,-0.01899,4e-05,0.31165]
[1586234598944,175.0,7255.1,206.5,-0.01899,4e-05,0.31165]
[1586234604265,175.0,7254.25,206.5,-0.01903,4e-05,0.31208]
[1586234610315,175.0,7253.33,206.5,-0.01906,4e-05,0.31254]
[1586234614175,175.0,7252.24,206.5,-0.01909,4e-05,0.31293]
[1586234615677,175.0,7252.26,206.5,-0.01909,4e-05,0.31292]
[1586234616071,175.0,7252.26,206.5,-0.01909,4e-05,0.31292]
[1586234621398,175.0,7248.47,206.5,-0.01924,4e-05,0.31485]
[1586234626430,175.0,7246.47,206.5,-0.01932,4e-05,0.31587]
[1586234631432,175.0,7246.71,206.5,-0.01931,4e-05,0.31575]
[1586234636501,175.0,7247.42,206.5,-0.01929,4e-05,0.31539]
[1586234646567,175.0,7250.2,206.5,-0.01918,4e-05,0.31397]
[1586234651603,175.0,7249.83,206.5,-0.01919,4e-05,0.31415]
[1586234656486,175.0,7251.12,206.5,-0.01914,4e-05,0.3135]
[1586234656490,175.0,7251.12,206.5,-0.01914,4e-05,0.3135]
[1586234668722,175.0,7251.4,206.5,-0.01913,4e-05,0.31336]
[1586234673757,175.0,7250.62,206.5,-0.01915,4e-05,0.31358]
[1586234675687,175.0,7250.29,206.5,-0.01916,4e-05,0.31375]
[1586234675707,175.0,7250.29,206.5,-0.01916,4e-05,0.31375]
[1586234679872,175.0,7250.14,206.5,-0.01917,4e-05,0.31382]
[1586234679875,175.0,7250.14,206.5,-0.01917,4e-05,0.31382]
[1586234686851,175.0,7250.19,206.5,-0.01917,4e-05,0.3138]
[1586234696918,175.0,7250.13,206.5,-0.01917,4e-05,0.31383]
[1586234701957,175.0,7249.76,206.5,-0.01918,4e-05,0.31402]
[1586234706531,175.0,7250.05,206.5,-0.01917,4e-05,0.31387]
[1586234712277,175.0,7251.64,206.5,-0.01911,4e-05,0.31306]
[1586234718067,175.0,7254.68,206.5,-0.01899,4e-05,0.31152]
[1586234723103,175.0,7256.1,206.5,-0.01893,4e-05,0.3108]
[1586234723610,175.0,7256.1,206.5,-0.01893,4e-05,0.3108]
[1586234729149,175.0,7256.82,206.5,-0.0189,4e-05,0.31044]
[1586234734185,175.0,7257.19,206.5,-0.01888,4e-05,0.31008]
[1586234744249,175.0,7257.82,206.5,-0.01886,4e-05,0.30976]
[1586234750292,175.0,7257.92,206.5,-0.01885,4e-05,0.30971]
[1586234755328,175.0,7257.95,206.5,-0.01885,4e-05,0.30969]
[1586234766404,175.0,7258.95,206.5,-0.01881,4e-05,0.30919]
[1586234771437,175.0,7261.7,206.5,-0.0187,4e-05,0.30781]
[1586234774925,175.0,7262.13,206.5,-0.01869,4e-05,0.30759]
[1586234780469,175.0,7262.42,206.5,-0.01868,4e-05,0.30745]
[1586234785539,175.0,7260.42,206.5,-0.01875,4e-05,0.30845]
[1586234790575,175.0,7260.6,206.5,-0.01875,4e-05,0.30836]
[1586234795609,175.0,7260.71,206.5,-0.01873,4e-05,0.30814]
[1586234800645,175.0,7260.42,206.5,-0.01874,4e-05,0.30828]
[1586234807695,175.0,7260.51,206.5,-0.01874,4e-05,0.30823]
[1586234814285,175.0,7257.21,206.5,-0.01887,4e-05,0.3099]
[1586234814344,175.0,7257.21,206.5,-0.01887,4e-05,0.3099]
[1586234819777,175.0,7256.27,206.5,-0.01891,4e-05,0.31037]
[1586234824811,175.0,7256.01,206.5,-0.01892,4e-05,0.3105]
[1586234829854,175.0,7255.78,206.5,-0.01893,4e-05,0.31062]
[1586234832162,175.0,7255.99,206.5,-0.01892,4e-05,0.31051]
[1586234832488,175.0,7255.96,206.5,-0.01892,4e-05,0.31053]
[1586234837903,175.0,7256.11,206.5,-0.01891,4e-05,0.31045]
[1586234842940,175.0,7257.95,206.5,-0.01884,4e-05,0.30952]
[1586234847974,175.0,7259.32,206.5,-0.01879,4e-05,0.30883]
[1586234853009,175.0,7260.34,206.5,-0.01874,4e-05,0.30815]
[1586234858043,175.0,7260.73,206.5,-0.01872,4e-05,0.30796]
[1586234864085,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234864263,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234864265,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234864270,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234865064,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234865065,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234865086,175.0,7260.9,206.5,-0.01872,4e-05,0.30787]
[1586234870908,175.0,7259.57,206.5,-0.01877,4e-05,0.30854]
[1586234879049,175.0,7260.42,206.5,-0.01873,4e-05,0.30811]
[1586234885236,175.0,7260.66,206.5,-0.01873,4e-05,0.30799]
[1586234890268,175.0,7260.92,206.5,-0.01872,4e-05,0.30786]
[1586234895302,175.0,7260.86,206.5,-0.01872,4e-05,0.30789]
[1586234900336,175.0,7260.84,206.5,-0.01872,4e-05,0.3079]
[1586234910414,175.0,7261.2,206.5,-0.0187,4e-05,0.30772]
[1586234915443,175.0,7260.23,206.5,-0.01873,4e-05,0.30803]
[1586234920477,175.0,7259.99,206.5,-0.01874,4e-05,0.30816]
[1586234925513,175.0,7259.44,206.5,-0.01876,4e-05,0.30843]
[1586234935583,175.0,7256.86,206.5,-0.01886,4e-05,0.30973]
[1586234940617,175.0,7257.8,206.5,-0.01883,4e-05,0.30926]
[1586234945650,175.0,7258.92,206.5,-0.01878,4e-05,0.30869]
[1586234950688,175.0,7259.12,206.5,-0.01878,4e-05,0.30859]
[1586234960760,175.0,7260.03,206.5,-0.01874,4e-05,0.30814]
[1586234965794,175.0,7260.13,206.5,-0.01874,4e-05,0.30809]
[1586234969582,175.0,7260.46,206.5,-0.01872,4e-05,0.30792]
[1586234974857,175.0,7261.15,206.5,-0.01869,4e-05,0.3074]
[1586234979052,175.0,7257.51,206.5,-0.01883,4e-05,0.30923]
[1586234979562,175.0,7256.8,206.5,-0.01886,4e-05,0.30959]
[1586234984081,175.0,7254.05,206.5,-0.01896,4e-05,0.31098]
[1586234985829,175.0,7248.63,206.5,-0.01918,4e-05,0.31373]
[1586234986733,175.0,7248.63,206.5,-0.01918,4e-05,0.31373]
[1586234989828,175.0,7246.07,206.5,-0.01928,4e-05,0.31504]
[1586234994998,175.0,7246.4,206.5,-0.01927,4e-05,0.31487]
[1586235000030,175.0,7247.26,206.5,-0.01923,4e-05,0.31443]
[1586235010101,175.0,7245.28,206.5,-0.01931,4e-05,0.31544]
[1586235015139,175.0,7246.21,206.5,-0.01928,4e-05,0.31497]
[1586235020175,175.0,7246.48,206.5,-0.01926,4e-05,0.31483]
[1586235026217,175.0,7245.52,206.5,-0.0193,4e-05,0.31532]
[1586235036284,175.0,7244.8,206.5,-0.01932,4e-05,0.31552]
[1586235041321,175.0,7244.45,206.5,-0.01934,4e-05,0.3157]
[1586235046353,175.0,7244.16,206.5,-0.01935,4e-05,0.31585]
[1586235056425,175.0,7243.93,206.5,-0.01936,4e-05,0.31596]
[1586235061458,175.0,7247.3,206.5,-0.01922,4e-05,0.31424]
[1586235066494,175.0,7251.69,206.5,-0.01905,4e-05,0.312]
[1586235068647,175.0,7250.98,206.5,-0.01908,4e-05,0.31237]
[1586235074553,175.0,7249.82,206.5,-0.01912,4e-05,0.31296]
[1586235084623,175.0,7249.94,206.5,-0.01912,4e-05,0.31289]
[1586235089658,175.0,7250.15,206.5,-0.01911,4e-05,0.31279]
[1586235094687,175.0,7252.94,206.5,-0.01899,4e-05,0.3112]
[1586235099725,175.0,7252.33,206.5,-0.01901,4e-05,0.31151]
[1586235109800,175.0,7249.67,206.5,-0.01912,4e-05,0.31286]
[1586235114832,175.0,7249.73,206.5,-0.01912,4e-05,0.31283]
[1586235119865,175.0,7249.35,206.5,-0.01913,4e-05,0.31302]
[1586235124901,175.0,7248.97,206.5,-0.01915,4e-05,0.31322]
[1586235134973,175.0,7246.06,206.5,-0.01926,4e-05,0.3147]
[1586235140004,175.0,7245.97,206.5,-0.01926,4e-05,0.31474]
[1586235145039,175.0,7245.67,206.5,-0.01928,4e-05,0.3149]
[1586235150077,175.0,7245.74,206.5,-0.01927,4e-05,0.31486]
[1586235160147,175.0,7246.25,206.5,-0.01924,4e-05,0.31443]
[1586235165181,175.0,7247.94,206.5,-0.01918,4e-05,0.31357]
[1586235170213,175.0,7248.85,206.5,-0.01914,4e-05,0.31311]
[1586235175253,175.0,7249.04,206.5,-0.01913,4e-05,0.31301]
[1586235185323,175.0,7248.99,206.5,-0.01913,4e-05,0.31303]
[1586235190356,175.0,7248.92,206.5,-0.01914,4e-05,0.31307]
[1586235195391,175.0,7249.07,206.5,-0.01913,4e-05,0.31299]
[1586235200424,175.0,7249.08,206.5,-0.01913,4e-05,0.31299]
[1586235207433,175.0,7248.87,206.5,-0.01914,4e-05,0.3131]
[1586235212514,175.0,7248.65,206.5,-0.01914,4e-05,0.31303]
[1586235217549,175.0,7246.93,206.5,-0.01921,4e-05,0.31391]
[1586235222581,175.0,7246.12,206.5,-0.01924,4e-05,0.31432]
[1586235227613,175.0,7247.08,206.5,-0.0192,4e-05,0.31384]
[1586235229584,175.0,7247.55,206.5,-0.01918,4e-05,0.3136]
[1586235234663,175.0,7249.77,206.5,-0.01909,4e-05,0.31247]
[1586235239703,175.0,7251.03,206.5,-0.01904,4e-05,0.31182]
[1586235244735,175.0,7251.8,206.5,-0.01901,4e-05,0.31143]
[1586235245841,175.0,7251.91,206.5,-0.01901,4e-05,0.31138]
[1586235251059,175.0,7252.67,206.5,-0.01898,4e-05,0.31099]
[1586235256821,175.0,7252.79,206.5,-0.01897,4e-05,0.31093]
[1586235261856,175.0,7252.7,206.5,-0.01898,4e-05,0.31098]
[1586235267433,175.0,7252.8,206.5,-0.01897,4e-05,0.31093]
[1586235272932,175.0,7253.31,206.5,-0.01894,4e-05,0.3105]
[1586235277969,175.0,7254.4,206.5,-0.0189,4e-05,0.30995]
[1586235279067,175.0,7254.33,206.5,-0.0189,4e-05,0.30998]
[1586235285018,175.0,7253.44,206.5,-0.01894,4e-05,0.31043]
[1586235290050,175.0,7253.99,206.5,-0.01892,4e-05,0.31015]
[1586235295088,175.0,7254.48,206.5,-0.0189,4e-05,0.30991]
[1586235300432,175.0,7253.5,206.5,-0.01894,4e-05,0.3104]
[1586235306164,175.0,7253.88,206.5,-0.01892,4e-05,0.31021]
[1586235311196,175.0,7254.03,206.5,-0.01892,4e-05,0.31013]
[1586235316236,175.0,7255.32,206.5,-0.01887,4e-05,0.30948]
[1586235321268,175.0,7254.25,206.5,-0.01891,4e-05,0.31002]
[1586235326305,175.0,7254.13,206.5,-0.01891,4e-05,0.31009]
[1586235336373,175.0,7252.25,206.5,-0.01898,4e-05,0.31086]
[1586235341407,175.0,7250.97,206.5,-0.01903,4e-05,0.31151]
[1586235346445,175.0,7250.58,206.5,-0.01904,4e-05,0.31171]
[1586235356520,175.0,7250.44,206.5,-0.01905,4e-05,0.31178]
[1586235362555,175.0,7250.65,206.5,-0.01904,4e-05,0.31167]
[1586235367596,175.0,7250.52,206.5,-0.01904,4e-05,0.31174]
[1586235379675,175.0,7250.46,206.5,-0.01905,4e-05,0.31177]
[1586235384711,175.0,7250.57,206.5,-0.01904,4e-05,0.31172]
[1586235389746,175.0,7249.89,206.5,-0.01907,4e-05,0.31206]
[1586235394778,175.0,7249.98,206.5,-0.01906,4e-05,0.31184]
[1586235399927,175.0,7250.34,206.5,-0.01904,4e-05,0.31166]
[1586235406865,175.0,7249.69,206.5,-0.01907,4e-05,0.31199]
[1586235412910,175.0,7249.14,206.5,-0.01909,4e-05,0.31227]
[1586235417264,175.0,7248.93,206.5,-0.0191,4e-05,0.31237]
[1586235428009,175.0,7246.45,206.5,-0.0192,4e-05,0.31364]
[1586235433049,175.0,7246.63,206.5,-0.01919,4e-05,0.31355]
[1586235438081,175.0,7246.54,206.5,-0.01919,4e-05,0.31359]
[1586235443118,175.0,7246.79,206.5,-0.01918,4e-05,0.31346]
[1586235448154,175.0,7252.37,206.5,-0.01896,4e-05,0.31063]
[1586235453144,175.0,7253.63,206.5,-0.0189,4e-05,0.30982]
[1586235459228,175.0,7254.5,206.5,-0.01887,4e-05,0.30938]
[1586235464266,175.0,7254.75,206.5,-0.01886,4e-05,0.30926]
[1586235469301,175.0,7254.45,206.5,-0.01887,4e-05,0.30941]
[1586235479370,175.0,7254.59,206.5,-0.01886,4e-05,0.30934]
[1586235484404,175.0,7254.84,206.5,-0.01885,4e-05,0.30921]
[1586235489433,175.0,7257.21,206.5,-0.01876,4e-05,0.30802]
[1586235494475,175.0,7256.93,206.5,-0.01877,4e-05,0.30816]
[1586235504547,175.0,7256.32,206.5,-0.0188,4e-05,0.30847]
[1586235509579,175.0,7256.46,206.5,-0.01879,4e-05,0.3084]
[1586235510690,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235510692,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235510928,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235511271,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235511280,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235511282,175.0,7256.27,206.5,-0.0188,4e-05,0.30849]
[1586235519650,175.0,7255.16,206.5,-0.01883,4e-05,0.30888]
[1586235530726,175.0,7256.66,206.5,-0.01877,4e-05,0.30812]
[1586235535763,175.0,7256.41,206.5,-0.01878,4e-05,0.30825]
[1586235540798,175.0,7257.07,206.5,-0.01876,4e-05,0.30792]
[1586235545833,175.0,7257.41,206.5,-0.01874,4e-05,0.30775]
[1586235553252,175.0,7257.64,206.5,-0.01874,4e-05,0.30763]
[1586235553255,175.0,7257.64,206.5,-0.01874,4e-05,0.30763]
[1586235553502,175.0,7257.64,206.5,-0.01874,4e-05,0.30763]
[1586235554004,175.0,7257.6,206.5,-0.01874,4e-05,0.30765]
[1586235554007,175.0,7257.6,206.5,-0.01874,4e-05,0.30765]
[1586235554278,175.0,7257.6,206.5,-0.01874,4e-05,0.30765]
[1586235559927,175.0,7255.95,206.5,-0.0188,4e-05,0.30848]
[1586235564963,175.0,7256.09,206.5,-0.0188,4e-05,0.30841]
[1586235570003,175.0,7257.45,206.5,-0.01874,4e-05,0.30773]
[1586235580071,175.0,7258.89,206.5,-0.01868,4e-05,0.30683]
[1586235585105,175.0,7259.23,206.5,-0.01866,4e-05,0.30666]
[1586235590139,175.0,7259.01,206.5,-0.01867,4e-05,0.30677]
[1586235595174,175.0,7259.18,206.5,-0.01867,4e-05,0.30669]
[1586235606251,175.0,7259.31,206.5,-0.01866,4e-05,0.30663]
[1586235610640,175.0,7259.26,206.5,-0.01866,4e-05,0.30665]
[1586235616325,175.0,7259.5,206.5,-0.01865,4e-05,0.30653]
[1586235626390,175.0,7256.19,206.5,-0.01878,4e-05,0.30819]
[1586235627340,175.0,7256.19,206.5,-0.01878,4e-05,0.30819]
[1586235630819,175.0,7255.51,206.5,-0.01881,4e-05,0.30853]
[1586235636433,175.0,7256.79,206.5,-0.01875,4e-05,0.30772]
[1586235641496,175.0,7256.46,206.5,-0.01876,4e-05,0.30788]
[1586235651566,175.0,7256.45,206.5,-0.01876,4e-05,0.30789]
[1586235656598,175.0,7255.23,206.5,-0.01881,4e-05,0.3085]
[1586235663432,175.0,7255.12,206.5,-0.01881,4e-05,0.30856]
[1586235668688,175.0,7256.34,206.5,-0.01877,4e-05,0.30794]
[1586235678759,175.0,7255.98,206.5,-0.01878,4e-05,0.30812]
[1586235683793,175.0,7255.38,206.5,-0.0188,4e-05,0.30843]
[1586235689811,175.0,7255.5,206.5,-0.0188,4e-05,0.30837]
[1586235695877,175.0,7254.76,206.5,-0.01882,4e-05,0.30857]
[1586235700910,175.0,7254.44,206.5,-0.01883,4e-05,0.30873]
[1586235705941,175.0,7254.88,206.5,-0.01881,4e-05,0.30851]
[1586235710979,175.0,7255.07,206.5,-0.01881,4e-05,0.30841]
[1586235722059,175.0,7254.97,206.5,-0.01881,4e-05,0.30846]
[1586235727092,175.0,7254.97,206.5,-0.01881,4e-05,0.30846]
[1586235732127,175.0,7254.96,206.5,-0.01881,4e-05,0.30847]
[1586235738170,175.0,7253.94,206.5,-0.01885,4e-05,0.30898]
[1586235744433,175.0,7254.01,206.5,-0.01885,4e-05,0.30895]
[1586235750257,175.0,7253.98,206.5,-0.01885,4e-05,0.30896]
[1586235756296,175.0,7253.86,206.5,-0.01884,4e-05,0.30885]
[1586235767375,175.0,7254.88,206.5,-0.0188,4e-05,0.30834]
[1586235772410,175.0,7255.69,206.5,-0.01877,4e-05,0.30793]
[1586235777432,175.0,7255.82,206.5,-0.01877,4e-05,0.30786]
[1586235782479,175.0,7255.88,206.5,-0.01876,4e-05,0.30783]
[1586235787517,175.0,7257.59,206.5,-0.0187,4e-05,0.30698]
[1586235788794,175.0,7257.65,206.5,-0.0187,4e-05,0.30694]
[1586235794567,175.0,7258.32,206.5,-0.01867,4e-05,0.30661]
[1586235799602,175.0,7258.68,206.5,-0.01866,4e-05,0.30643]
[1586235802312,175.0,7258.66,206.5,-0.01866,4e-05,0.30644]
[1586235807661,175.0,7258.32,206.5,-0.01867,4e-05,0.30661]
[1586235818734,175.0,7258.55,206.5,-0.01865,4e-05,0.30632]
[1586235824781,175.0,7258.73,206.5,-0.01864,4e-05,0.30623]
[1586235829813,175.0,7260.26,206.5,-0.01859,4e-05,0.30547]
[1586235830615,175.0,7260.26,206.5,-0.01859,4e-05,0.30547]
[1586235835854,175.0,7262.51,206.5,-0.0185,4e-05,0.30435]
[1586235840952,175.0,7262.79,206.5,-0.01849,4e-05,0.30421]
[1586235846931,175.0,7262.94,206.5,-0.01848,4e-05,0.30413]
[1586235851966,175.0,7262.41,206.5,-0.0185,4e-05,0.3044]
[1586235857004,175.0,7262.68,206.5,-0.01849,4e-05,0.30426]
[1586235867072,175.0,7263.16,206.5,-0.01847,4e-05,0.30402]
[1586235872109,175.0,7265.14,206.5,-0.01839,4e-05,0.30287]
[1586235877140,175.0,7266.1,206.5,-0.01835,4e-05,0.30239]
[1586235882181,175.0,7266.3,206.5,-0.01834,4e-05,0.30229]
[1586235887215,175.0,7266.48,206.5,-0.01834,4e-05,0.3022]
[1586235897280,175.0,7268.11,206.5,-0.01827,4e-05,0.3014]
[1586235902317,175.0,7268.67,206.5,-0.01825,4e-05,0.30112]
[1586235907352,175.0,7268.79,206.5,-0.01825,4e-05,0.30106]
[1586235911556,175.0,7268.97,206.5,-0.01824,4e-05,0.30097]
[1586235917421,175.0,7266.97,206.5,-0.01832,4e-05,0.30196]
[1586235922461,175.0,7266.45,206.5,-0.01834,4e-05,0.30222]
[1586235928501,175.0,7266.63,206.5,-0.01833,4e-05,0.30213]
[1586235933536,175.0,7267.93,206.5,-0.01827,4e-05,0.30132]
[1586235942191,175.0,7268.84,206.5,-0.01824,4e-05,0.30087]
[1586235947631,175.0,7269.68,206.5,-0.0182,4e-05,0.30045]
[1586235952669,175.0,7269.67,206.5,-0.0182,4e-05,0.30046]
[1586235957706,175.0,7269.03,206.5,-0.01823,4e-05,0.30078]
[1586235967775,175.0,7268.92,206.5,-0.01823,4e-05,0.30083]
[1586235972809,175.0,7269.41,206.5,-0.01821,4e-05,0.30059]
[1586235977841,175.0,7269.41,206.5,-0.01821,4e-05,0.30059]
[1586235982881,175.0,7269.92,206.5,-0.0182,4e-05,0.30033]
[1586235987913,175.0,7270.52,206.5,-0.01817,4e-05,0.30004]
[1586235991321,175.0,7270.5,206.5,-0.01817,4e-05,0.30005]
[1586235996976,175.0,7270.5,206.5,-0.01816,4e-05,0.29988]
[1586236002432,175.0,7270.03,206.5,-0.01818,4e-05,0.30011]
[1586236008050,175.0,7268.64,206.5,-0.01823,4e-05,0.3008]
[1586236018125,175.0,7268.17,206.5,-0.01825,4e-05,0.30103]
[1586236023433,175.0,7269.11,206.5,-0.01822,4e-05,0.30057]
[1586236029200,175.0,7269.35,206.5,-0.01821,4e-05,0.30045]
[1586236034236,175.0,7269.36,206.5,-0.01821,4e-05,0.30044]
[1586236046323,175.0,7270.34,206.5,-0.01817,4e-05,0.29996]
[1586236056393,175.0,7273.03,206.5,-0.01806,4e-05,0.29847]
[1586236060706,175.0,7272.09,206.5,-0.01809,4e-05,0.29893]
[1586236067472,175.0,7270.94,206.5,-0.01814,4e-05,0.2995]
[1586236072502,175.0,7271.11,206.5,-0.01813,4e-05,0.29941]
[1586236077536,175.0,7271.68,206.5,-0.01811,4e-05,0.29913]
[1586236092642,175.0,7273.4,206.5,-0.01804,4e-05,0.29829]
[1586236103720,175.0,7272.09,206.5,-0.01809,4e-05,0.29893]
[1586236108273,175.0,7272.31,206.5,-0.01809,4e-05,0.29882]
[1586236113789,175.0,7269.2,206.5,-0.01819,4e-05,0.30019]
[1586236118823,175.0,7267.72,206.5,-0.01825,4e-05,0.30091]
[1586236123863,175.0,7266.77,206.5,-0.01829,4e-05,0.30139]
[1586236128897,175.0,7265.84,206.5,-0.01832,4e-05,0.30184]
[1586236136402,175.0,7265.76,206.5,-0.01833,4e-05,0.30188]
[1586236141985,175.0,7263.76,206.5,-0.0184,4e-05,0.30288]
[1586236147023,175.0,7260.75,206.5,-0.01852,4e-05,0.30438]
[1586236152058,175.0,7261.64,206.5,-0.01848,4e-05,0.30393]
[1586236157090,175.0,7262.79,206.5,-0.01844,4e-05,0.30336]
[1586236167165,175.0,7264.28,206.5,-0.01838,4e-05,0.30262]
[1586236172196,175.0,7264.37,206.5,-0.01837,4e-05,0.3024]
[1586236177232,175.0,7264.58,206.5,-0.01836,4e-05,0.3023]
[1586236184306,175.0,7263.37,206.5,-0.01841,4e-05,0.3029]
[1586236190320,175.0,7263.57,206.5,-0.0184,4e-05,0.3028]
[1586236192374,175.0,7263.59,206.5,-0.0184,4e-05,0.30279]
[1586236198382,175.0,7263.43,206.5,-0.0184,4e-05,0.30287]
[1586236208449,175.0,7263.34,206.5,-0.01841,4e-05,0.30291]
[1586236213485,175.0,7263.13,206.5,-0.01842,4e-05,0.30302]
[1586236214193,175.0,7263.13,206.5,-0.01842,4e-05,0.30302]
[1586236219529,175.0,7263.57,206.5,-0.0184,4e-05,0.3028]
[1586236224562,175.0,7263.18,206.5,-0.01841,4e-05,0.303]
[1586236229597,175.0,7261.83,206.5,-0.01847,4e-05,0.30366]
[1586236230275,175.0,7261.83,206.5,-0.01847,4e-05,0.30366]
[1586236235639,175.0,7261.25,206.5,-0.01848,4e-05,0.30379]
[1586236240676,175.0,7260.79,206.5,-0.0185,4e-05,0.30402]
[1586236245709,175.0,7261.15,206.5,-0.01848,4e-05,0.30383]
[1586236250748,175.0,7260.84,206.5,-0.01849,4e-05,0.30399]
[1586236259836,175.0,7263.02,206.5,-0.01841,4e-05,0.3029]
[1586236265850,175.0,7263.75,206.5,-0.01838,4e-05,0.30254]
[1586236270888,175.0,7263.63,206.5,-0.01839,4e-05,0.3026]
[1586236275922,175.0,7263.99,206.5,-0.01837,4e-05,0.30243]
[1586236280960,175.0,7263.87,206.5,-0.01838,4e-05,0.30248]
[1586236285989,175.0,7263.96,206.5,-0.01837,4e-05,0.30244]
[1586236291030,175.0,7263.58,206.5,-0.01838,4e-05,0.30246]
[1586236296063,175.0,7263.19,206.5,-0.01839,4e-05,0.30265]
[1586236302108,175.0,7262.91,206.5,-0.01841,4e-05,0.30279]
[1586236307144,175.0,7262.99,206.5,-0.0184,4e-05,0.30275]
[1586236312176,175.0,7262.75,206.5,-0.01841,4e-05,0.30287]
[1586236317208,175.0,7263.31,206.5,-0.01839,4e-05,0.30259]
[1586236322247,175.0,7264.09,206.5,-0.01836,4e-05,0.30221]
[1586236327279,175.0,7264.3,206.5,-0.01835,4e-05,0.3021]
[1586236332319,175.0,7264.72,206.5,-0.01834,4e-05,0.30189]
[1586236337352,175.0,7265.45,206.5,-0.01831,4e-05,0.30153]
[1586236342385,175.0,7265.89,206.5,-0.01829,4e-05,0.30131]
[1586236347421,175.0,7266.77,206.5,-0.01826,4e-05,0.30088]
[1586236352458,175.0,7267.04,206.5,-0.01824,4e-05,0.30058]
[1586236357494,175.0,7266.93,206.5,-0.01824,4e-05,0.30063]
[1586236362525,175.0,7267.25,206.5,-0.01823,4e-05,0.30047]
[1586236367564,175.0,7267.22,206.5,-0.01823,4e-05,0.30049]
[1586236372600,175.0,7267.14,206.5,-0.01823,4e-05,0.30053]
[1586236378636,175.0,7267.09,206.5,-0.01824,4e-05,0.30055]
[1586236383674,175.0,7267.37,206.5,-0.01822,4e-05,0.30041]
[1586236388705,175.0,7267.44,206.5,-0.01822,4e-05,0.30038]
[1586236393741,175.0,7268.37,206.5,-0.01819,4e-05,0.29992]
[1586236398779,175.0,7268.41,206.5,-0.01819,4e-05,0.2999]
[1586236403814,175.0,7268.74,206.5,-0.01817,4e-05,0.29974]
[1586236408857,175.0,7268.93,206.5,-0.01817,4e-05,0.29964]
[1586236414894,175.0,7269.38,206.5,-0.01814,4e-05,0.29926]
[1586236419928,175.0,7269.41,206.5,-0.01814,4e-05,0.29924]
[1586236424960,175.0,7269.51,206.5,-0.01813,4e-05,0.29919]
[1586236431432,175.0,7269.65,206.5,-0.01813,4e-05,0.29912]
[1586236437043,175.0,7269.65,206.5,-0.01813,4e-05,0.29912]
[1586236442079,175.0,7269.7,206.5,-0.01813,4e-05,0.2991]
[1586236447116,175.0,7269.73,206.5,-0.01813,4e-05,0.29908]
[1586236452432,175.0,7269.82,206.5,-0.01812,4e-05,0.29904]
[1586236458193,175.0,7269.91,206.5,-0.01812,4e-05,0.29899]
[1586236463227,175.0,7269.91,206.5,-0.01812,4e-05,0.29899]
[1586236469270,175.0,7270.17,206.5,-0.01811,4e-05,0.29886]
[1586236474304,175.0,7269.8,206.5,-0.01811,4e-05,0.29888]
[1586236479341,175.0,7270.03,206.5,-0.0181,4e-05,0.29877]
[1586236484374,175.0,7269.98,206.5,-0.01811,4e-05,0.29879]
[1586236491425,175.0,7269.9,206.5,-0.01811,4e-05,0.29883]
[1586236501494,175.0,7276.4,206.5,-0.01787,4e-05,0.29565]
[1586236506534,175.0,7276.71,206.5,-0.01785,4e-05,0.2955]
[1586236511565,175.0,7278.2,206.5,-0.0178,4e-05,0.29477]
[1586236516598,175.0,7280.24,206.5,-0.01772,4e-05,0.29378]
[1586236521635,175.0,7281.34,206.5,-0.01768,4e-05,0.29325]
[1586236526672,175.0,7281.42,206.5,-0.01768,4e-05,0.29321]
[1586236531705,175.0,7281.78,206.5,-0.01766,4e-05,0.29287]
[1586236536741,175.0,7281.16,206.5,-0.01768,4e-05,0.29317]
[1586236541779,175.0,7280.19,206.5,-0.01771,4e-05,0.29364]
[1586236546856,175.0,7279.79,206.5,-0.01773,4e-05,0.29384]
[1586236553866,175.0,7279.86,206.5,-0.01773,4e-05,0.2938]
[1586236558902,175.0,7280.08,206.5,-0.01772,4e-05,0.29369]
[1586236563934,175.0,7280.39,206.5,-0.01771,4e-05,0.29355]
[1586236568972,175.0,7280.73,206.5,-0.01769,4e-05,0.29338]
[1586236574003,175.0,7280.94,206.5,-0.01769,4e-05,0.29328]
[1586236581052,175.0,7282.08,206.5,-0.01764,4e-05,0.29273]
[1586236586092,175.0,7282.26,206.5,-0.01764,4e-05,0.29264]
[1586236591126,175.0,7281.86,206.5,-0.01764,4e-05,0.29267]
[1586236596161,175.0,7281.65,206.5,-0.01765,4e-05,0.29277]
[1586236601193,175.0,7281.58,206.5,-0.01765,4e-05,0.2928]
[1586236608242,175.0,7281.52,206.5,-0.01766,4e-05,0.29283]
[1586236613277,175.0,7281.71,206.5,-0.01765,4e-05,0.29274]
[1586236618312,175.0,7282.23,206.5,-0.01763,4e-05,0.29249]
[1586236623347,175.0,7282.26,206.5,-0.01763,4e-05,0.29247]
[1586236629433,175.0,7282.06,206.5,-0.01764,4e-05,0.29257]
[1586236635433,175.0,7281.59,206.5,-0.01765,4e-05,0.2928]
[1586236640467,175.0,7281.83,206.5,-0.01764,4e-05,0.29268]
[1586236645504,175.0,7282.18,206.5,-0.01763,4e-05,0.29251]
[1586236653433,175.0,7282.37,206.5,-0.01762,4e-05,0.29226]
[1586236658593,175.0,7282.32,206.5,-0.01762,4e-05,0.29228]
[1586236665433,175.0,7282.13,206.5,-0.01762,4e-05,0.29237]
[1586236671432,175.0,7281.76,206.5,-0.01764,4e-05,0.29255]
[1586236676725,175.0,7281.32,206.5,-0.01765,4e-05,0.29276]
[1586236683433,175.0,7281.08,206.5,-0.01766,4e-05,0.29288]
[1586236688837,175.0,7281.01,206.5,-0.01767,4e-05,0.29291]
[1586236693869,175.0,7278.87,206.5,-0.01774,4e-05,0.29395]
[1586236703941,175.0,7278.68,206.5,-0.01775,4e-05,0.29404]
[1586236708978,175.0,7278.61,206.5,-0.01775,4e-05,0.29407]
[1586236714011,175.0,7275.72,206.5,-0.01785,4e-05,0.29531]
[1586236719432,175.0,7275.03,206.5,-0.01788,4e-05,0.29565]
[1586236725087,175.0,7276.84,206.5,-0.01781,4e-05,0.29477]
[1586236730124,175.0,7278.83,206.5,-0.01774,4e-05,0.2938]
[1586236735157,175.0,7279.79,206.5,-0.0177,4e-05,0.29334]
[1586236740194,175.0,7280.36,206.5,-0.01768,4e-05,0.29306]
[1586236745230,175.0,7280.01,206.5,-0.01769,4e-05,0.29323]
[1586236751316,175.0,7280.11,206.5,-0.01769,4e-05,0.29318]
[1586236757312,175.0,7280.06,206.5,-0.01769,4e-05,0.2932]
[1586236762349,175.0,7278.57,206.5,-0.01775,4e-05,0.29393]
[1586236767383,175.0,7277.78,206.5,-0.01778,4e-05,0.29431]
[1586236773424,175.0,7277.77,206.5,-0.01777,4e-05,0.29415]
[1586236778458,175.0,7277.9,206.5,-0.01776,4e-05,0.29408]
[1586236783498,175.0,7277.32,206.5,-0.01778,4e-05,0.29437]
[1586236788530,175.0,7277.17,206.5,-0.01779,4e-05,0.29444]
[1586236793565,175.0,7277.03,206.5,-0.01779,4e-05,0.29451]
[1586236800433,175.0,7277.1,206.5,-0.01779,4e-05,0.29447]
[1586236805648,175.0,7278.71,206.5,-0.01773,4e-05,0.29369]
[1586236810685,175.0,7280.11,206.5,-0.01768,4e-05,0.29301]
[1586236815719,175.0,7279.7,206.5,-0.0177,4e-05,0.29322]
[1586236820752,175.0,7278.96,206.5,-0.01772,4e-05,0.29357]
[1586236825790,175.0,7279.27,206.5,-0.01771,4e-05,0.29342]
[1586236831831,175.0,7279.17,206.5,-0.01771,4e-05,0.2933]
[1586236836869,175.0,7279.33,206.5,-0.0177,4e-05,0.29322]
[1586236841903,175.0,7279.7,206.5,-0.01769,4e-05,0.29305]
[1586236846938,175.0,7281.37,206.5,-0.01762,4e-05,0.29224]
[1586236851972,175.0,7281.92,206.5,-0.0176,4e-05,0.29197]
[1586236857010,175.0,7281.5,206.5,-0.01762,4e-05,0.29218]
[1586236862044,175.0,7280.9,206.5,-0.01764,4e-05,0.29247]
[1586236867079,175.0,7280.93,206.5,-0.01764,4e-05,0.29245]
[1586236872432,175.0,7281.09,206.5,-0.01763,4e-05,0.29237]
[1586236878433,175.0,7281.09,206.5,-0.01763,4e-05,0.29237]
[1586236884200,175.0,7281.25,206.5,-0.01763,4e-05,0.2923]
[1586236890239,175.0,7280.93,206.5,-0.01764,4e-05,0.29245]
[1586236896286,175.0,7280.71,206.5,-0.01764,4e-05,0.29239]
[1586236901316,175.0,7280.19,206.5,-0.01766,4e-05,0.29264]
[1586236906352,175.0,7280.14,206.5,-0.01766,4e-05,0.29267]
[1586236911432,175.0,7280.37,206.5,-0.01765,4e-05,0.29255]
[1586236917433,175.0,7280.65,206.5,-0.01764,4e-05,0.29242]
[1586236923433,175.0,7280.62,206.5,-0.01764,4e-05,0.29243]
[1586236928508,175.0,7280.74,206.5,-0.01764,4e-05,0.29238]
[1586236933541,175.0,7280.14,206.5,-0.01766,4e-05,0.29267]
[1586236944618,175.0,7280.03,206.5,-0.01766,4e-05,0.29272]
[1586236950433,175.0,7279.85,206.5,-0.01767,4e-05,0.29281]
[1586236955695,175.0,7280.24,206.5,-0.01765,4e-05,0.29245]
[1586236960735,175.0,7280.42,206.5,-0.01764,4e-05,0.29237]
[1586236965766,175.0,7280.57,206.5,-0.01763,4e-05,0.29229]
[1586236970801,175.0,7280.75,206.5,-0.01763,4e-05,0.29221]
[1586236975835,175.0,7281.29,206.5,-0.01761,4e-05,0.29195]
[1586236980872,175.0,7281.33,206.5,-0.01761,4e-05,0.29192]
[1586236986433,175.0,7281.33,206.5,-0.01761,4e-05,0.29193]
[1586236992432,175.0,7281.33,206.5,-0.01761,4e-05,0.29193]
[1586236997992,175.0,7280.72,206.5,-0.01763,4e-05,0.29222]
[1586237004035,175.0,7280.85,206.5,-0.01762,4e-05,0.29216]
[1586237009067,175.0,7280.94,206.5,-0.01762,4e-05,0.29212]
[1586237016433,175.0,7280.98,206.5,-0.01761,4e-05,0.29193]
[1586237022159,175.0,7281.24,206.5,-0.0176,4e-05,0.2918]
[1586237027192,175.0,7281.28,206.5,-0.0176,4e-05,0.29178]
[1586237034433,175.0,7280.94,206.5,-0.01761,4e-05,0.29195]
[1586237040286,175.0,7281.24,206.5,-0.0176,4e-05,0.2918]
[1586237045318,175.0,7281.37,206.5,-0.0176,4e-05,0.29174]
[1586237047242,175.0,7283.52,206.5,-0.01752,4e-05,0.29071]
[1586237048148,175.0,7283.52,206.5,-0.01752,4e-05,0.29071]
[1586237053377,175.0,7288.06,206.5,-0.01735,4e-05,0.28853]
[1586237058415,175.0,7289.6,206.5,-0.01729,4e-05,0.28779]
[1586237063447,175.0,7289.85,206.5,-0.01728,4e-05,0.28767]
[1586237068482,175.0,7289.57,206.5,-0.01729,4e-05,0.28781]
[1586237073516,175.0,7289.25,206.5,-0.0173,4e-05,0.28779]
[1586237078555,175.0,7289.32,206.5,-0.01729,4e-05,0.28776]
[1586237083590,175.0,7289.84,206.5,-0.01728,4e-05,0.28751]
[1586237088623,175.0,7290.06,206.5,-0.01727,4e-05,0.28741]
[1586237093662,175.0,7290.09,206.5,-0.01727,4e-05,0.28739]
[1586237098691,175.0,7288.32,206.5,-0.01733,4e-05,0.28824]
[1586237103759,175.0,7287.93,206.5,-0.01735,4e-05,0.28843]
[1586237109433,175.0,7287.68,206.5,-0.01735,4e-05,0.28855]
[1586237114806,175.0,7287.78,206.5,-0.01735,4e-05,0.2885]
[1586237121432,175.0,7287.81,206.5,-0.01735,4e-05,0.28848]
[1586237126887,175.0,7287.31,206.5,-0.01737,4e-05,0.28872]
[1586237131922,175.0,7286.95,206.5,-0.01737,4e-05,0.28873]
[1586237136960,175.0,7287.06,206.5,-0.01737,4e-05,0.28868]
[1586237141995,175.0,7287.08,206.5,-0.01737,4e-05,0.28866]
[1586237148040,175.0,7287.7,206.5,-0.01734,4e-05,0.28837]
[1586237153073,175.0,7287.93,206.5,-0.01734,4e-05,0.28826]
[1586237158108,175.0,7286.95,206.5,-0.01737,4e-05,0.28873]
[1586237163140,175.0,7285.95,206.5,-0.01741,4e-05,0.28921]
[1586237168177,175.0,7285.89,206.5,-0.01741,4e-05,0.28924]
[1586237173211,175.0,7285.83,206.5,-0.01741,4e-05,0.28926]
[1586237178247,175.0,7285.95,206.5,-0.01741,4e-05,0.28921]
[1586237183278,175.0,7286.91,206.5,-0.01737,4e-05,0.28875]
[1586237189324,175.0,7287.38,206.5,-0.01736,4e-05,0.28852]
[1586237194362,175.0,7287.18,206.5,-0.01735,4e-05,0.28845]
[1586237199395,175.0,7286.23,206.5,-0.01739,4e-05,0.28891]
[1586237205433,175.0,7285.14,206.5,-0.01743,4e-05,0.28943]
[1586237210469,175.0,7285.1,206.5,-0.01743,4e-05,0.28945]
[1586237215505,175.0,7286.06,206.5,-0.0174,4e-05,0.28899]
[1586237220542,175.0,7286.08,206.5,-0.01739,4e-05,0.28898]
[1586237226433,175.0,7285.98,206.5,-0.0174,4e-05,0.28903]
[1586237231623,175.0,7286.05,206.5,-0.0174,4e-05,0.28899]
[1586237236657,175.0,7286.08,206.5,-0.01739,4e-05,0.28898]
[1586237241691,175.0,7286.05,206.5,-0.0174,4e-05,0.28899]
[1586237246727,175.0,7286.02,206.5,-0.0174,4e-05,0.28901]
[1586237251763,175.0,7285.77,206.5,-0.0174,4e-05,0.28896]
[1586237256799,175.0,7285.94,206.5,-0.01739,4e-05,0.28888]
[1586237261831,175.0,7285.87,206.5,-0.01739,4e-05,0.28891]
[1586237266866,175.0,7284.98,206.5,-0.01743,4e-05,0.28934]
[1586237273919,175.0,7284.93,206.5,-0.01743,4e-05,0.28937]
[1586237278949,175.0,7284.84,206.5,-0.01743,4e-05,0.28941]
[1586237283989,175.0,7284.25,206.5,-0.01745,4e-05,0.28969]
[1586237289020,175.0,7284.26,206.5,-0.01745,4e-05,0.28969]
[1586237294056,175.0,7284.29,206.5,-0.01745,4e-05,0.28967]
[1586237299092,175.0,7284.24,206.5,-0.01745,4e-05,0.2897]
[1586237304126,175.0,7285.86,206.5,-0.01739,4e-05,0.28892]
[1586237309162,175.0,7286.67,206.5,-0.01736,4e-05,0.28853]
[1586237314198,175.0,7286.67,206.5,-0.01735,4e-05,0.28837]
[1586237319235,175.0,7286.56,206.5,-0.01736,4e-05,0.28842]
[1586237324267,175.0,7285.14,206.5,-0.01741,4e-05,0.2891]
[1586237329299,175.0,7284.5,206.5,-0.01743,4e-05,0.28941]
[1586237334337,175.0,7283.47,206.5,-0.01747,4e-05,0.2899]
[1586237339372,175.0,7280.83,206.5,-0.01757,4e-05,0.29117]
[1586237344406,175.0,7281.09,206.5,-0.01756,4e-05,0.29104]
[1586237349433,175.0,7281.16,206.5,-0.01756,4e-05,0.29101]
[1586237354478,175.0,7281.01,206.5,-0.01756,4e-05,0.29109]
[1586237361432,175.0,7281.07,206.5,-0.01756,4e-05,0.29106]
[1586237366564,175.0,7281.38,206.5,-0.01755,4e-05,0.2909]
[1586237371596,175.0,7281.85,206.5,-0.01752,4e-05,0.29051]
[1586237376634,175.0,7281.68,206.5,-0.01753,4e-05,0.2906]
[1586237381667,175.0,7281.59,206.5,-0.01753,4e-05,0.29064]
[1586237388433,175.0,7281.57,206.5,-0.01753,4e-05,0.29065]
[1586237393752,175.0,7280.95,206.5,-0.01755,4e-05,0.29095]
[1586237398784,175.0,7280.94,206.5,-0.01755,4e-05,0.29095]
[1586237403820,175.0,7280.64,206.5,-0.01757,4e-05,0.2911]
[1586237408858,175.0,7280.42,206.5,-0.01757,4e-05,0.2912]
[1586237413890,175.0,7280.37,206.5,-0.01758,4e-05,0.29123]
[1586237419936,175.0,7280.26,206.5,-0.01758,4e-05,0.29128]
[1586237424970,175.0,7280.29,206.5,-0.01758,4e-05,0.29126]
[1586237430002,175.0,7280.9,206.5,-0.01756,4e-05,0.29097]
[1586237435038,175.0,7280.91,206.5,-0.01755,4e-05,0.2908]
[1586237442087,175.0,7281.0,206.5,-0.01754,4e-05,0.29075]
[1586237447122,175.0,7281.05,206.5,-0.01754,4e-05,0.29073]
[1586237452158,175.0,7280.97,206.5,-0.01754,4e-05,0.29077]
[1586237457196,175.0,7280.98,206.5,-0.01754,4e-05,0.29077]
[1586237458322,175.0,7281.05,206.5,-0.01754,4e-05,0.29073]
[1586237461822,175.0,7281.37,206.5,-0.01753,4e-05,0.29058]
[1586237467263,175.0,7281.27,206.5,-0.01753,4e-05,0.29063]
[1586237472296,175.0,7281.28,206.5,-0.01753,4e-05,0.29062]
[1586237474809,175.0,7281.46,206.5,-0.01753,4e-05,0.29054]
[1586237480357,175.0,7283.2,206.5,-0.01746,4e-05,0.2897]
[1586237485390,175.0,7283.75,206.5,-0.01744,4e-05,0.28943]
[1586237490433,175.0,7283.85,206.5,-0.01744,4e-05,0.28939]
[1586237496433,175.0,7283.99,206.5,-0.01742,4e-05,0.28915]
[1586237501501,175.0,7284.11,206.5,-0.01742,4e-05,0.2891]
[1586237507546,175.0,7284.12,206.5,-0.01742,4e-05,0.28909]
[1586237512578,175.0,7282.73,206.5,-0.01747,4e-05,0.28976]
[1586237514408,175.0,7282.67,206.5,-0.01747,4e-05,0.28979]
[1586237520433,175.0,7282.24,206.5,-0.01749,4e-05,0.29]
[1586237525670,175.0,7283.0,206.5,-0.01746,4e-05,0.28963]
[1586237527883,175.0,7283.2,206.5,-0.01745,4e-05,0.28953]
[1586237528110,175.0,7283.2,206.5,-0.01745,4e-05,0.28953]
[1586237535739,175.0,7284.99,206.5,-0.01739,4e-05,0.28867]
[1586237540775,175.0,7285.21,206.5,-0.01738,4e-05,0.28857]
[1586237546820,175.0,7285.19,206.5,-0.01738,4e-05,0.28858]
[1586237551852,175.0,7285.1,206.5,-0.01737,4e-05,0.28846]
[1586237556892,175.0,7285.11,206.5,-0.01737,4e-05,0.28845]
[1586237561923,175.0,7285.4,206.5,-0.01736,4e-05,0.28831]
[1586237566956,175.0,7285.27,206.5,-0.01737,4e-05,0.28837]
[1586237573004,175.0,7285.41,206.5,-0.01736,4e-05,0.28831]
[1586237578033,175.0,7285.4,206.5,-0.01736,4e-05,0.28831]
[1586237583071,175.0,7285.27,206.5,-0.01737,4e-05,0.28837]
[1586237588109,175.0,7285.3,206.5,-0.01737,4e-05,0.28836]
[1586237593139,175.0,7285.79,206.5,-0.01735,4e-05,0.28813]
[1586237598174,175.0,7286.37,206.5,-0.01733,4e-05,0.28785]
[1586237603208,175.0,7286.7,206.5,-0.01732,4e-05,0.28769]
[1586237608253,175.0,7286.18,206.5,-0.01733,4e-05,0.28794]
[1586237613279,175.0,7286.14,206.5,-0.01733,4e-05,0.28779]
[1586237618317,175.0,7286.46,206.5,-0.01731,4e-05,0.28764]
[1586237625433,175.0,7286.69,206.5,-0.01731,4e-05,0.28753]
[1586237631405,175.0,7286.99,206.5,-0.0173,4e-05,0.28739]
[1586237636443,175.0,7286.85,206.5,-0.0173,4e-05,0.28746]
[1586237641479,175.0,7286.2,206.5,-0.01732,4e-05,0.28777]
[1586237646512,175.0,7286.42,206.5,-0.01732,4e-05,0.28766]
[1586237651550,175.0,7287.29,206.5,-0.01728,4e-05,0.28725]
[1586237656580,175.0,7287.34,206.5,-0.01728,4e-05,0.28722]
[1586237661622,175.0,7287.86,206.5,-0.01726,4e-05,0.28698]
[1586237666658,175.0,7287.76,206.5,-0.01727,4e-05,0.28702]
[1586237671691,175.0,7287.67,206.5,-0.01726,4e-05,0.2869]
[1586237676726,175.0,7287.56,206.5,-0.01727,4e-05,0.28695]
[1586237681761,175.0,7287.6,206.5,-0.01726,4e-05,0.28693]
[1586237686800,175.0,7287.56,206.5,-0.01727,4e-05,0.28695]
[1586237691832,175.0,7287.58,206.5,-0.01726,4e-05,0.28694]
[1586237697433,175.0,7287.71,206.5,-0.01726,4e-05,0.28688]
[1586237702911,175.0,7287.97,206.5,-0.01725,4e-05,0.28676]
[1586237707945,175.0,7286.59,206.5,-0.0173,4e-05,0.28741]
[1586237712977,175.0,7286.49,206.5,-0.0173,4e-05,0.28746]
[1586237718013,175.0,7286.13,206.5,-0.01732,4e-05,0.28763]
[1586237723049,175.0,7286.61,206.5,-0.0173,4e-05,0.28741]
[1586237728085,175.0,7286.53,206.5,-0.0173,4e-05,0.28745]
[1586237733123,175.0,7286.62,206.5,-0.01729,4e-05,0.28724]
[1586237738156,175.0,7286.6,206.5,-0.01729,4e-05,0.28725]
[1586237745204,175.0,7286.54,206.5,-0.01729,4e-05,0.28728]
[1586237751248,175.0,7286.49,206.5,-0.0173,4e-05,0.2873]
[1586237756284,175.0,7283.82,206.5,-0.01739,4e-05,0.28858]
[1586237761316,175.0,7283.1,206.5,-0.01742,4e-05,0.28892]
[1586237766348,175.0,7283.14,206.5,-0.01742,4e-05,0.2889]
[1586237771389,175.0,7285.45,206.5,-0.01733,4e-05,0.2878]
[1586237776424,175.0,7285.76,206.5,-0.01732,4e-05,0.28765]
[1586237781432,175.0,7286.01,206.5,-0.01731,4e-05,0.28753]
[1586237786495,175.0,7285.89,206.5,-0.01732,4e-05,0.28759]
[1586237791532,175.0,7285.73,206.5,-0.01731,4e-05,0.2875]
[1586237797570,175.0,7285.51,206.5,-0.01732,4e-05,0.2876]
[1586237802607,175.0,7284.2,206.5,-0.01737,4e-05,0.28823]
[1586237807642,175.0,7284.13,206.5,-0.01737,4e-05,0.28826]
[1586237812674,175.0,7284.49,206.5,-0.01736,4e-05,0.28809]
[1586237818718,175.0,7284.78,206.5,-0.01735,4e-05,0.28795]
[1586237823758,175.0,7286.36,206.5,-0.01729,4e-05,0.2872]
[1586237828787,175.0,7288.17,206.5,-0.01722,4e-05,0.28633]
[1586237833824,175.0,7288.42,206.5,-0.01722,4e-05,0.28622]
[1586237838858,175.0,7288.89,206.5,-0.0172,4e-05,0.28599]
[1586237841098,175.0,7288.82,206.5,-0.0172,4e-05,0.28603]
[1586237841431,175.0,7288.82,206.5,-0.0172,4e-05,0.28603]
[1586237842347,175.0,7289.15,206.5,-0.01719,4e-05,0.28587]
[1586237845114,175.0,7290.21,206.5,-0.01715,4e-05,0.28536]
[1586237847210,175.0,7290.51,206.5,-0.01714,4e-05,0.28522]
[1586237848715,175.0,7290.71,206.5,-0.01713,4e-05,0.28513]
[1586237853967,175.0,7294.28,206.5,-0.01699,4e-05,0.28327]
[1586237855119,175.0,7294.31,206.5,-0.01699,4e-05,0.28326]
[1586237861012,175.0,7295.02,206.5,-0.01697,4e-05,0.28293]
[1586237865540,175.0,7295.25,206.5,-0.01696,4e-05,0.28282]
[1586237869677,175.0,7295.97,206.5,-0.01693,4e-05,0.28248]
[1586237880147,175.0,7296.46,206.5,-0.01692,4e-05,0.28225]
[1586237880574,175.0,7295.91,206.5,-0.01694,4e-05,0.28251]
[1586237886195,175.0,7297.38,206.5,-0.01688,4e-05,0.28181]
[1586237896260,175.0,7299.25,206.5,-0.01682,4e-05,0.28094]
[1586237901297,175.0,7300.93,206.5,-0.01676,4e-05,0.28015]
[1586237905068,175.0,7301.19,206.5,-0.01675,4e-05,0.28003]
[1586237907971,175.0,7300.69,206.5,-0.01677,4e-05,0.28026]
[1586237911413,175.0,7300.96,206.5,-0.01675,4e-05,0.27997]
[1586237915041,175.0,7299.58,206.5,-0.0168,4e-05,0.28062]
[1586237920067,175.0,7299.99,206.5,-0.01678,4e-05,0.28043]
[1586237924498,175.0,7299.71,206.5,-0.01679,4e-05,0.28056]
[1586237930509,175.0,7300.33,206.5,-0.01677,4e-05,0.28027]
[1586237935545,175.0,7300.77,206.5,-0.01675,4e-05,0.28006]
[1586237940579,175.0,7301.61,206.5,-0.01672,4e-05,0.27967]
[1586237945140,175.0,7301.39,206.5,-0.01673,4e-05,0.27977]
[1586237950566,175.0,7300.12,206.5,-0.01678,4e-05,0.28037]
[1586237960722,175.0,7297.64,206.5,-0.01687,4e-05,0.28153]
[1586237965751,175.0,7297.5,206.5,-0.01687,4e-05,0.28159]
[1586237970791,175.0,7297.25,206.5,-0.01688,4e-05,0.28171]
[1586237976433,175.0,7296.94,206.5,-0.01688,4e-05,0.28169]
[1586237986901,175.0,7295.39,206.5,-0.01694,4e-05,0.28242]
[1586237991935,175.0,7296.04,206.5,-0.01691,4e-05,0.28212]
[1586237995936,175.0,7296.62,206.5,-0.01689,4e-05,0.28184]
[1586237996155,175.0,7296.84,206.5,-0.01689,4e-05,0.28174]
[1586238002004,175.0,7296.96,206.5,-0.01688,4e-05,0.28168]
[1586238007037,175.0,7296.9,206.5,-0.01688,4e-05,0.28171]
[1586238013718,175.0,7297.09,206.5,-0.01688,4e-05,0.28163]
[1586238017192,175.0,7298.55,206.5,-0.01682,4e-05,0.28094]
[1586238023150,175.0,7299.81,206.5,-0.01678,4e-05,0.28035]
[1586238028190,175.0,7298.15,206.5,-0.01684,4e-05,0.28112]
[1586238033221,175.0,7297.48,206.5,-0.01685,4e-05,0.28128]
[1586238038257,175.0,7296.95,206.5,-0.01687,4e-05,0.28153]
[1586238048327,175.0,7298.37,206.5,-0.01682,4e-05,0.28086]
[1586238053360,175.0,7298.97,206.5,-0.0168,4e-05,0.28058]
[1586238058402,175.0,7299.36,206.5,-0.01679,4e-05,0.28039]
[1586238063431,175.0,7299.67,206.5,-0.01678,4e-05,0.28025]
[1586238068466,175.0,7299.77,206.5,-0.01677,4e-05,0.28021]
[1586238079549,175.0,7299.57,206.5,-0.01678,4e-05,0.2803]
[1586238084582,175.0,7299.82,206.5,-0.01677,4e-05,0.28018]
[1586238089617,175.0,7299.72,206.5,-0.01677,4e-05,0.28023]
[1586238093142,175.0,7299.78,206.5,-0.01676,4e-05,0.28004]
[1586238093282,175.0,7299.78,206.5,-0.01676,4e-05,0.28004]
[1586238093425,175.0,7299.78,206.5,-0.01676,4e-05,0.28004]
[1586238098688,175.0,7303.11,206.5,-0.01664,4e-05,0.27848]
[1586238103715,175.0,7303.78,206.5,-0.01662,4e-05,0.27817]
[1586238108753,175.0,7303.68,206.5,-0.01662,4e-05,0.27822]
[1586238113788,175.0,7303.77,206.5,-0.01662,4e-05,0.27817]
[1586238118821,175.0,7304.21,206.5,-0.01661,4e-05,0.27797]
[1586238123598,175.0,7304.93,206.5,-0.01658,4e-05,0.27764]
[1586238123691,175.0,7304.93,206.5,-0.01658,4e-05,0.27764]
[1586238125120,175.0,7304.29,206.5,-0.0166,4e-05,0.27793]
[1586238125811,175.0,7304.29,206.5,-0.0166,4e-05,0.27793]
[1586238130205,175.0,7304.24,206.5,-0.0166,4e-05,0.27796]
[1586238130859,175.0,7304.24,206.5,-0.0166,4e-05,0.27796]
[1586238132608,175.0,7304.27,206.5,-0.0166,4e-05,0.27795]
[1586238133257,175.0,7304.43,206.5,-0.0166,4e-05,0.27787]
[1586238134204,175.0,7304.12,206.5,-0.01661,4e-05,0.27801]
[1586238138909,175.0,7301.7,206.5,-0.01669,4e-05,0.27914]
[1586238139058,175.0,7301.81,206.5,-0.01669,4e-05,0.27909]
[1586238139492,175.0,7301.81,206.5,-0.01669,4e-05,0.27909]
[1586238150043,175.0,7304.29,206.5,-0.0166,4e-05,0.27793]
[1586238155076,175.0,7303.93,206.5,-0.01661,4e-05,0.27794]
[1586238160111,175.0,7303.88,206.5,-0.01661,4e-05,0.27796]
[1586238161083,175.0,7303.88,206.5,-0.01661,4e-05,0.27796]
[1586238162530,175.0,7303.3,206.5,-0.01663,4e-05,0.27823]
[1586238168164,175.0,7302.84,206.5,-0.01665,4e-05,0.27845]
[1586238175820,175.0,7302.9,206.5,-0.01664,4e-05,0.27842]
[1586238177029,175.0,7302.8,206.5,-0.01665,4e-05,0.27847]
[1586238182267,175.0,7302.63,206.5,-0.01665,4e-05,0.27854]
[1586238182333,175.0,7302.63,206.5,-0.01665,4e-05,0.27854]
[1586238188304,175.0,7301.94,206.5,-0.01668,4e-05,0.27886]
[1586238193344,175.0,7302.22,206.5,-0.01667,4e-05,0.27874]
[1586238198375,175.0,7299.6,206.5,-0.01676,4e-05,0.27996]
[1586238209456,175.0,7298.94,206.5,-0.01678,4e-05,0.28027]
[1586238215501,175.0,7296.66,206.5,-0.01685,4e-05,0.28117]
[1586238220531,175.0,7296.53,206.5,-0.01686,4e-05,0.28124]
[1586238225564,175.0,7296.51,206.5,-0.01686,4e-05,0.28124]
[1586238236643,175.0,7295.9,206.5,-0.01688,4e-05,0.28153]
[1586238241676,175.0,7295.4,206.5,-0.0169,4e-05,0.28177]
[1586238246710,175.0,7295.41,206.5,-0.0169,4e-05,0.28176]
[1586238257788,175.0,7294.05,206.5,-0.01695,4e-05,0.2824]
[1586238262823,175.0,7293.9,206.5,-0.01695,4e-05,0.28247]
[1586238266586,175.0,7294.2,206.5,-0.01694,4e-05,0.28233]
[1586238267114,175.0,7294.11,206.5,-0.01695,4e-05,0.28237]
[1586238267564,175.0,7294.11,206.5,-0.01695,4e-05,0.28237]
[1586238268849,175.0,7296.07,206.5,-0.01688,4e-05,0.28145]
[1586238271501,175.0,7297.88,206.5,-0.01681,4e-05,0.2806]
[1586238275188,175.0,7298.21,206.5,-0.01679,4e-05,0.28028]
[1586238280549,175.0,7296.83,206.5,-0.01684,4e-05,0.28093]
[1586238285988,175.0,7294.65,206.5,-0.01692,4e-05,0.28195]
[1586238291022,175.0,7294.6,206.5,-0.01692,4e-05,0.28198]
[1586238291645,175.0,7294.6,206.5,-0.01692,4e-05,0.28198]
[1586238293116,175.0,7295.99,206.5,-0.01687,4e-05,0.28133]
[1586238298990,175.0,7296.71,206.5,-0.01684,4e-05,0.28099]
[1586238300107,175.0,7297.44,206.5,-0.01682,4e-05,0.28065]
[1586238302227,175.0,7295.19,206.5,-0.0169,4e-05,0.2817]
[1586238303067,175.0,7295.19,206.5,-0.0169,4e-05,0.2817]
[1586238303155,175.0,7295.69,206.5,-0.01688,4e-05,0.28147]
[1586238305451,175.0,7295.2,206.5,-0.0169,4e-05,0.28169]
[1586238305847,175.0,7295.2,206.5,-0.0169,4e-05,0.28169]
[1586238307174,175.0,7295.86,206.5,-0.01687,4e-05,0.28138]
[1586238311515,175.0,7295.73,206.5,-0.01688,4e-05,0.28145]
[1586238312727,175.0,7295.75,206.5,-0.01688,4e-05,0.28144]
[1586238314977,175.0,7295.86,206.5,-0.01687,4e-05,0.28138]
[1586238320222,175.0,7295.91,206.5,-0.01687,4e-05,0.28136]
[1586238325258,175.0,7295.98,206.5,-0.01687,4e-05,0.28133]
[1586238330296,175.0,7295.67,206.5,-0.01688,4e-05,0.28147]
[1586238335329,175.0,7296.75,206.5,-0.01683,4e-05,0.28081]
[1586238340364,175.0,7296.52,206.5,-0.01684,4e-05,0.28091]
[1586238350436,175.0,7296.76,206.5,-0.01683,4e-05,0.2808]
[1586238355470,175.0,7296.79,206.5,-0.01683,4e-05,0.28079]
[1586238360508,175.0,7296.85,206.5,-0.01683,4e-05,0.28076]
[1586238370573,175.0,7295.59,206.5,-0.01687,4e-05,0.28135]
[1586238375609,175.0,7294.55,206.5,-0.01691,4e-05,0.28184]
[1586238380643,175.0,7294.03,206.5,-0.01693,4e-05,0.28209]
[1586238385683,175.0,7293.86,206.5,-0.01694,4e-05,0.28216]
[1586238390277,175.0,7294.06,206.5,-0.01693,4e-05,0.28207]
[1586238395754,175.0,7290.13,206.5,-0.01706,4e-05,0.28376]
[1586238400789,175.0,7289.97,206.5,-0.01707,4e-05,0.28384]
[1586238405819,175.0,7289.99,206.5,-0.01707,4e-05,0.28382]
[1586238410856,175.0,7289.85,206.5,-0.01707,4e-05,0.28389]
[1586238416015,175.0,7289.99,206.5,-0.01707,4e-05,0.28383]
[1586238416120,175.0,7289.99,206.5,-0.01707,4e-05,0.28383]
[1586238416210,175.0,7289.99,206.5,-0.01707,4e-05,0.28383]
[1586238421933,175.0,7291.86,206.5,-0.017,4e-05,0.28294]
[1586238426969,175.0,7292.91,206.5,-0.01696,4e-05,0.28245]
[1586238432004,175.0,7292.95,206.5,-0.01696,4e-05,0.28243]
[1586238438049,175.0,7292.7,206.5,-0.01697,4e-05,0.28255]
[1586238448116,175.0,7292.52,206.5,-0.01697,4e-05,0.28263]
[1586238448228,175.0,7292.52,206.5,-0.01697,4e-05,0.28263]
[1586238454158,175.0,7291.57,206.5,-0.017,4e-05,0.28292]
[1586238459198,175.0,7291.58,206.5,-0.017,4e-05,0.28291]
[1586238469265,175.0,7290.04,206.5,-0.01705,4e-05,0.28364]
[1586238472430,175.0,7289.67,206.5,-0.01707,4e-05,0.28382]
[1586238477206,175.0,7291.2,206.5,-0.01701,4e-05,0.28309]
[1586238479113,175.0,7290.91,206.5,-0.01702,4e-05,0.28323]
[1586238484369,175.0,7291.65,206.5,-0.017,4e-05,0.28288]
[1586238489406,175.0,7292.03,206.5,-0.01698,4e-05,0.2827]
[1586238499477,175.0,7291.94,206.5,-0.01699,4e-05,0.28274]
[1586238504510,175.0,7292.17,206.5,-0.01698,4e-05,0.28263]
[1586238509543,175.0,7291.99,206.5,-0.01698,4e-05,0.28272]
[1586238518325,175.0,7294.2,206.5,-0.0169,4e-05,0.28151]
[1586238524654,175.0,7294.31,206.5,-0.01689,4e-05,0.28146]
[1586238529689,175.0,7294.45,206.5,-0.01689,4e-05,0.28139]
[1586238532432,175.0,7294.51,206.5,-0.01688,4e-05,0.28137]
[1586238535704,175.0,7293.07,206.5,-0.01694,4e-05,0.28205]
[1586238540764,175.0,7293.97,206.5,-0.0169,4e-05,0.28162]
[1586238547174,175.0,7294.05,206.5,-0.0169,4e-05,0.28158]
[1586238548248,175.0,7293.77,206.5,-0.01691,4e-05,0.28172]
[1586238553408,175.0,7293.76,206.5,-0.01691,4e-05,0.28172]
[1586238555448,175.0,7293.82,206.5,-0.01691,4e-05,0.28169]
[1586238556693,175.0,7293.82,206.5,-0.01691,4e-05,0.28169]
[1586238558217,175.0,7293.9,206.5,-0.01691,4e-05,0.28165]
[1586238568964,175.0,7298.57,206.5,-0.01674,4e-05,0.27947]
[1586238573121,175.0,7298.2,206.5,-0.01674,4e-05,0.27947]
[1586238576093,175.0,7297.08,206.5,-0.01678,4e-05,0.28]
[1586238582432,175.0,7296.45,206.5,-0.01681,4e-05,0.28029]
[1586238588095,175.0,7297.74,206.5,-0.01676,4e-05,0.27969]
[1586238598165,175.0,7298.54,206.5,-0.01673,4e-05,0.27932]
[1586238603200,175.0,7297.3,206.5,-0.01678,4e-05,0.27989]
[1586238608241,175.0,7298.18,206.5,-0.01675,4e-05,0.27949]
[1586238613270,175.0,7299.05,206.5,-0.01671,4e-05,0.27908]
[1586238618433,175.0,7299.64,206.5,-0.01669,4e-05,0.2788]
[1586238629381,175.0,7299.29,206.5,-0.01671,4e-05,0.27897]
[1586238634417,175.0,7299.52,206.5,-0.01669,4e-05,0.2787]
[1586238639433,175.0,7299.63,206.5,-0.01668,4e-05,0.27865]
[1586238644487,175.0,7299.51,206.5,-0.01669,4e-05,0.2787]
[1586238649526,175.0,7300.72,206.5,-0.01665,4e-05,0.27814]
[1586238659595,175.0,7299.32,206.5,-0.0167,4e-05,0.27879]
[1586238664633,175.0,7299.09,206.5,-0.0167,4e-05,0.2789]
[1586238669240,175.0,7299.13,206.5,-0.0167,4e-05,0.27888]
[1586238672835,175.0,7298.64,206.5,-0.01672,4e-05,0.27911]
[1586238678729,175.0,7297.52,206.5,-0.01676,4e-05,0.27963]
[1586238688796,175.0,7297.97,206.5,-0.01674,4e-05,0.27942]
[1586238693833,175.0,7298.28,206.5,-0.01672,4e-05,0.27911]
[1586238699433,175.0,7298.34,206.5,-0.01672,4e-05,0.27909]
[1586238710955,175.0,7298.29,206.5,-0.01672,4e-05,0.27911]
[1586238715989,175.0,7297.34,206.5,-0.01676,4e-05,0.27955]
[1586238721024,175.0,7297.34,206.5,-0.01676,4e-05,0.27955]
[1586238726433,175.0,7297.3,206.5,-0.01676,4e-05,0.27957]
[1586238733120,175.0,7297.29,206.5,-0.01676,4e-05,0.27957]
[1586238733421,175.0,7297.29,206.5,-0.01676,4e-05,0.27957]
[1586238742171,175.0,7298.16,206.5,-0.01673,4e-05,0.27917]
[1586238747203,175.0,7299.81,206.5,-0.01667,4e-05,0.2784]
[1586238757276,175.0,7300.56,206.5,-0.01663,4e-05,0.27789]
[1586238762432,175.0,7300.37,206.5,-0.01664,4e-05,0.27798]
[1586238768349,175.0,7300.71,206.5,-0.01663,4e-05,0.27782]
[1586238773385,175.0,7301.01,206.5,-0.01662,4e-05,0.27768]
[1586238778425,175.0,7301.1,206.5,-0.01661,4e-05,0.27764]
[1586238788490,175.0,7303.08,206.5,-0.01655,4e-05,0.27672]
[1586238793529,175.0,7303.23,206.5,-0.01654,4e-05,0.27665]
[1586238798562,175.0,7304.35,206.5,-0.0165,3e-05,0.27613]
[1586238804432,175.0,7304.08,206.5,-0.01651,3e-05,0.27626]
[1586238809638,175.0,7304.09,206.5,-0.01651,3e-05,0.27625]
[1586238819710,175.0,7304.21,206.5,-0.0165,3e-05,0.27603]
[1586238824744,175.0,7305.29,206.5,-0.01646,3e-05,0.27553]
[1586238829778,175.0,7306.03,206.5,-0.01643,3e-05,0.27519]
[1586238839850,175.0,7306.03,206.5,-0.01643,3e-05,0.27519]
[1586238844885,175.0,7306.18,206.5,-0.01643,3e-05,0.27512]
[1586238849924,175.0,7304.6,206.5,-0.01648,3e-05,0.27585]
[1586238854954,175.0,7304.57,206.5,-0.01648,3e-05,0.27586]
[1586238867433,175.0,7303.58,206.5,-0.01652,3e-05,0.27632]
[1586238873083,175.0,7303.5,206.5,-0.01651,3e-05,0.2762]
[1586238878112,175.0,7303.33,206.5,-0.01652,3e-05,0.27628]
[1586238888190,175.0,7303.48,206.5,-0.01651,3e-05,0.27621]
[1586238889673,175.0,7303.3,206.5,-0.01652,4e-05,0.27629]
[1586238892736,175.0,7301.16,206.5,-0.01659,4e-05,0.27728]
[1586238894452,175.0,7299.15,206.5,-0.01667,4e-05,0.27822]
[1586238896213,175.0,7298.17,206.5,-0.0167,4e-05,0.27868]
[1586238897491,175.0,7297.97,206.5,-0.01671,4e-05,0.27877]
[1586238905142,175.0,7296.54,206.5,-0.01676,4e-05,0.27944]
[1586238906469,175.0,7296.13,206.5,-0.01677,4e-05,0.27963]
[1586238907788,175.0,7296.13,206.5,-0.01677,4e-05,0.27963]
[1586238908473,175.0,7296.19,206.5,-0.01677,4e-05,0.2796]
[1586238914366,175.0,7296.03,206.5,-0.01678,4e-05,0.27968]
[1586238919403,175.0,7295.96,206.5,-0.01678,4e-05,0.27971]
[1586238919495,175.0,7295.96,206.5,-0.01678,4e-05,0.27971]
[1586238925447,175.0,7296.11,206.5,-0.01677,4e-05,0.27964]
[1586238925843,175.0,7296.11,206.5,-0.01677,4e-05,0.27964]
[1586238926737,175.0,7296.11,206.5,-0.01677,4e-05,0.27964]
[1586238935518,175.0,7297.55,206.5,-0.01671,4e-05,0.2788]
[1586238940284,175.0,7297.37,206.5,-0.01672,4e-05,0.27889]
[1586238945584,175.0,7296.91,206.5,-0.01674,4e-05,0.2791]
[1586238950621,175.0,7296.13,206.5,-0.01676,4e-05,0.27947]
[1586238956661,175.0,7295.83,206.5,-0.01677,4e-05,0.27961]
[1586238961701,175.0,7295.86,206.5,-0.01677,4e-05,0.27959]
[1586238966734,175.0,7295.71,206.5,-0.01678,4e-05,0.27967]
[1586238971769,175.0,7295.85,206.5,-0.01677,4e-05,0.2796]
[1586238974587,175.0,7295.82,206.5,-0.01677,4e-05,0.27961]
[1586238980832,175.0,7296.13,206.5,-0.01676,4e-05,0.27947]
[1586238982299,175.0,7296.44,206.5,-0.01675,4e-05,0.27932]
[1586238988889,175.0,7295.44,206.5,-0.01679,4e-05,0.27979]
[1586238991159,175.0,7295.04,206.5,-0.0168,4e-05,0.27998]
[1586238996944,175.0,7296.96,206.5,-0.01672,4e-05,0.27892]
[1586239006113,175.0,7296.79,206.5,-0.01673,4e-05,0.279]
[1586239007728,175.0,7296.72,206.5,-0.01673,4e-05,0.27903]
[1586239008412,175.0,7296.62,206.5,-0.01674,4e-05,0.27908]
[1586239014062,175.0,7294.4,206.5,-0.01682,4e-05,0.28012]
[1586239019097,175.0,7294.03,206.5,-0.01683,4e-05,0.28029]
[1586239029433,175.0,7293.77,206.5,-0.01684,4e-05,0.28041]
[1586239035213,175.0,7293.8,206.5,-0.01684,4e-05,0.28039]
[1586239040246,175.0,7293.32,206.5,-0.01685,4e-05,0.28062]
[1586239045285,175.0,7292.99,206.5,-0.01687,4e-05,0.28078]
[1586239056432,175.0,7292.8,206.5,-0.01686,4e-05,0.2807]
[1586239062400,175.0,7292.75,206.5,-0.01686,4e-05,0.28073]
[1586239065451,175.0,7292.84,206.5,-0.01686,4e-05,0.28068]
[1586239071432,175.0,7294.27,206.5,-0.01681,4e-05,0.28001]
[1586239075075,175.0,7294.5,206.5,-0.0168,4e-05,0.2799]
[1586239076629,175.0,7294.4,206.5,-0.01681,4e-05,0.27995]
[1586239077143,175.0,7294.4,206.5,-0.01681,4e-05,0.27995]
[1586239079345,175.0,7294.43,206.5,-0.0168,4e-05,0.27994]
[1586239084558,175.0,7294.96,206.5,-0.01679,4e-05,0.27969]
[1586239089593,175.0,7295.33,206.5,-0.01677,4e-05,0.27952]
[1586239092070,175.0,7295.44,206.5,-0.01677,4e-05,0.27946]
[1586239097646,175.0,7293.57,206.5,-0.01684,4e-05,0.28034]
[1586239108722,175.0,7292.72,206.5,-0.01687,4e-05,0.28074]
[1586239114765,175.0,7292.75,206.5,-0.01686,4e-05,0.28056]
[1586239119802,175.0,7292.21,206.5,-0.01687,4e-05,0.28082]
[1586239124835,175.0,7291.42,206.5,-0.0169,4e-05,0.28119]
[1586239129871,175.0,7290.01,206.5,-0.01695,4e-05,0.28185]
[1586239139572,175.0,7289.83,206.5,-0.01696,4e-05,0.28194]
[1586239144975,175.0,7292.26,206.5,-0.01687,4e-05,0.28079]
[1586239150011,175.0,7292.17,206.5,-0.01688,4e-05,0.28084]
[1586239150586,175.0,7292.17,206.5,-0.01688,4e-05,0.28084]
[1586239150712,175.0,7292.17,206.5,-0.01688,4e-05,0.28084]
[1586239153577,175.0,7292.19,206.5,-0.01688,4e-05,0.28083]
[1586239159076,175.0,7291.07,206.5,-0.01692,4e-05,0.28135]
[1586239164112,175.0,7289.61,206.5,-0.01697,4e-05,0.28204]
[1586239168644,175.0,7288.89,206.5,-0.01699,4e-05,0.28238]
[1586239170403,175.0,7291.01,206.5,-0.01692,4e-05,0.28138]
[1586239175295,175.0,7291.9,206.5,-0.01688,4e-05,0.2808]
[1586239176509,175.0,7291.86,206.5,-0.01688,4e-05,0.28082]
[1586239182233,175.0,7291.52,206.5,-0.01689,4e-05,0.28098]
[1586239187272,175.0,7290.16,206.5,-0.01694,4e-05,0.28162]
[1586239192308,175.0,7289.79,206.5,-0.01695,4e-05,0.28179]
[1586239197343,175.0,7289.72,206.5,-0.01695,4e-05,0.28182]
[1586239200044,175.0,7287.96,206.5,-0.01702,4e-05,0.28265]
[1586239205068,175.0,7288.95,206.5,-0.01698,4e-05,0.28219]
[1586239210434,175.0,7288.49,206.5,-0.017,4e-05,0.2824]
[1586239212742,175.0,7288.31,206.5,-0.01701,4e-05,0.28249]
[1586239217556,175.0,7287.27,206.5,-0.01704,4e-05,0.28298]
[1586239222991,175.0,7285.26,206.5,-0.01712,4e-05,0.28393]
[1586239225393,175.0,7285.16,206.5,-0.01712,4e-05,0.28398]
[1586239228623,175.0,7283.28,206.5,-0.01719,4e-05,0.28487]
[1586239228735,175.0,7283.28,206.5,-0.01719,4e-05,0.28487]
[1586239234605,175.0,7283.26,206.5,-0.01718,4e-05,0.28472]
[1586239237172,175.0,7284.45,206.5,-0.01714,4e-05,0.28415]
[1586239242662,175.0,7283.47,206.5,-0.01717,4e-05,0.28462]
[1586239247697,175.0,7282.56,206.5,-0.0172,4e-05,0.28505]
[1586239257766,175.0,7279.23,206.5,-0.01733,4e-05,0.28663]
[1586239257801,175.0,7279.23,206.5,-0.01733,4e-05,0.28663]
[1586239263805,175.0,7278.09,206.5,-0.01737,4e-05,0.28718]
[1586239268843,175.0,7277.6,206.5,-0.01739,4e-05,0.28742]
[1586239278913,175.0,7277.0,206.5,-0.01741,4e-05,0.2877]
[1586239282477,175.0,7276.79,206.5,-0.01741,4e-05,0.28781]
[1586239286315,175.0,7277.21,206.5,-0.0174,4e-05,0.2876]
[1586239291305,175.0,7277.22,206.5,-0.0174,4e-05,0.2876]
[1586239293289,175.0,7278.29,206.5,-0.01735,4e-05,0.28692]
[1586239299051,175.0,7279.16,206.5,-0.01732,4e-05,0.28651]
[1586239309123,175.0,7275.68,206.5,-0.01745,4e-05,0.28817]
[1586239314160,175.0,7273.51,206.5,-0.01753,4e-05,0.28921]
[1586239322558,175.0,7271.74,206.5,-0.01759,4e-05,0.29007]
[1586239329262,175.0,7272.29,206.5,-0.01757,4e-05,0.2898]
[1586239334302,175.0,7272.48,206.5,-0.01756,4e-05,0.28971]
[1586239344370,175.0,7275.42,206.5,-0.01746,4e-05,0.2883]
[1586239350416,175.0,7274.69,206.5,-0.01748,4e-05,0.28865]
[1586239360480,175.0,7272.26,206.5,-0.01756,4e-05,0.28965]
[1586239365516,175.0,7270.98,206.5,-0.01761,4e-05,0.29027]
[1586239370555,175.0,7271.12,206.5,-0.01761,4e-05,0.2902]
[1586239380619,175.0,7271.1,206.5,-0.01761,4e-05,0.29021]
[1586239385657,175.0,7270.62,206.5,-0.01762,4e-05,0.29044]
[1586239390691,175.0,7270.59,206.5,-0.01762,4e-05,0.29045]
[1586239403783,175.0,7270.76,206.5,-0.01762,4e-05,0.29038]
[1586239408821,175.0,7270.97,206.5,-0.01761,4e-05,0.29027]
[1586239409716,175.0,7270.97,206.5,-0.01761,4e-05,0.29027]
[1586239410127,175.0,7271.15,206.5,-0.0176,4e-05,0.29018]
[1586239419787,175.0,7275.72,206.5,-0.01743,4e-05,0.28782]
[1586239425936,175.0,7276.15,206.5,-0.01741,4e-05,0.28762]
[1586239430975,175.0,7276.26,206.5,-0.01741,4e-05,0.28756]
[1586239432003,175.0,7276.19,206.5,-0.01741,4e-05,0.28759]
[1586239434704,175.0,7276.68,206.5,-0.01739,4e-05,0.28736]
[1586239436321,175.0,7276.74,206.5,-0.01739,4e-05,0.28733]
[1586239439502,175.0,7276.68,206.5,-0.01739,4e-05,0.28736]
[1586239450104,175.0,7275.16,206.5,-0.01745,4e-05,0.28809]
[1586239455138,175.0,7274.58,206.5,-0.01747,4e-05,0.28837]
[1586239460173,175.0,7273.16,206.5,-0.01752,4e-05,0.28905]
[1586239482432,175.0,7272.76,206.5,-0.01753,4e-05,0.28908]
[1586239496499,175.0,7271.41,206.5,-0.01758,4e-05,0.28973]
[1586239504486,175.0,7271.02,206.5,-0.01759,4e-05,0.28991]
[1586239510528,175.0,7270.95,206.5,-0.01759,4e-05,0.28995]
[1586239513702,175.0,7270.98,206.5,-0.01759,4e-05,0.28993]
[1586239514148,175.0,7270.98,206.5,-0.01759,4e-05,0.28993]
[1586239520599,175.0,7272.41,206.5,-0.01754,4e-05,0.28925]
[1586239525633,175.0,7272.36,206.5,-0.01754,4e-05,0.28927]
[1586239530666,175.0,7271.95,206.5,-0.01756,4e-05,0.28947]
[1586239540738,175.0,7272.29,206.5,-0.01753,4e-05,0.28914]
[1586239545774,175.0,7272.61,206.5,-0.01752,4e-05,0.28898]
[1586239550806,175.0,7272.63,206.5,-0.01752,4e-05,0.28897]
[1586239558045,175.0,7275.13,206.5,-0.01743,4e-05,0.28777]
[1586239558250,175.0,7275.13,206.5,-0.01743,4e-05,0.28777]
[1586239566433,175.0,7275.77,206.5,-0.01741,4e-05,0.28747]
[1586239567182,175.0,7275.77,206.5,-0.01741,4e-05,0.28747]
[1586239569167,175.0,7275.84,206.5,-0.0174,4e-05,0.28743]
[1586239574976,175.0,7275.46,206.5,-0.01742,4e-05,0.28761]
[1586239579885,175.0,7275.57,206.5,-0.01741,4e-05,0.28756]
[1586239581181,175.0,7276.08,206.5,-0.01739,4e-05,0.28732]
[1586239587063,175.0,7277.3,206.5,-0.01735,4e-05,0.28673]
[1586239592098,175.0,7277.82,206.5,-0.01732,4e-05,0.28632]
[1586239596194,175.0,7278.1,206.5,-0.01731,4e-05,0.28618]
[1586239602166,175.0,7278.28,206.5,-0.0173,4e-05,0.2861]
[1586239612240,175.0,7279.23,206.5,-0.01727,4e-05,0.28564]
[1586239617273,175.0,7278.5,206.5,-0.0173,4e-05,0.28599]
[1586239619344,175.0,7277.95,206.5,-0.01732,4e-05,0.28625]
[1586239625332,175.0,7278.08,206.5,-0.01731,4e-05,0.28619]
[1586239625362,175.0,7278.08,206.5,-0.01731,4e-05,0.28619]
[1586239626409,175.0,7277.83,206.5,-0.01732,4e-05,0.28631]
[1586239627401,175.0,7278.12,206.5,-0.01731,4e-05,0.28617]
[1586239629149,175.0,7278.59,206.5,-0.01729,4e-05,0.28595]
[1586239639425,175.0,7281.42,206.5,-0.01719,4e-05,0.2846]
[1586239644433,175.0,7281.25,206.5,-0.0172,4e-05,0.28468]
[1586239648374,175.0,7281.86,206.5,-0.01717,4e-05,0.28439]
[1586239658562,175.0,7279.8,206.5,-0.01724,4e-05,0.28521]
[1586239664604,175.0,7279.9,206.5,-0.01723,4e-05,0.28516]
[1586239670646,175.0,7280.69,206.5,-0.01721,4e-05,0.28478]
[1586239676687,175.0,7280.68,206.5,-0.01721,4e-05,0.28479]
[1586239686758,175.0,7280.47,206.5,-0.01721,4e-05,0.28489]
[1586239691794,175.0,7280.58,206.5,-0.01721,4e-05,0.28483]
[1586239693587,175.0,7280.56,206.5,-0.01721,4e-05,0.28484]
[1586239694109,175.0,7280.53,206.5,-0.01721,4e-05,0.28486]
[1586239698193,175.0,7281.46,206.5,-0.01718,4e-05,0.28442]
[1586239701679,175.0,7282.41,206.5,-0.01714,4e-05,0.28397]
[1586239711934,175.0,7283.12,206.5,-0.01711,4e-05,0.28346]
[1586239717978,175.0,7282.35,206.5,-0.01714,4e-05,0.28383]
[1586239723010,175.0,7282.2,206.5,-0.01714,4e-05,0.2839]
[1586239728047,175.0,7282.16,206.5,-0.01714,4e-05,0.28392]
[1586239729975,175.0,7282.38,206.5,-0.01714,4e-05,0.28382]
[1586239736630,175.0,7283.04,206.5,-0.01711,4e-05,0.28351]
[1586239736974,175.0,7283.04,206.5,-0.01711,4e-05,0.28351]
[1586239746173,175.0,7284.23,206.5,-0.01707,4e-05,0.28294]
[1586239751207,175.0,7284.2,206.5,-0.01707,4e-05,0.28295]
[1586239753231,175.0,7284.25,206.5,-0.01707,4e-05,0.28293]
[1586239759263,175.0,7282.5,206.5,-0.01713,4e-05,0.28376]
[1586239764299,175.0,7281.75,206.5,-0.01716,4e-05,0.28411]
[1586239769335,175.0,7281.5,206.5,-0.01717,4e-05,0.28423]
[1586239779404,175.0,7280.89,206.5,-0.01718,4e-05,0.28436]
[1586239783425,175.0,7280.59,206.5,-0.01719,4e-05,0.2845]
[1586239788470,175.0,7283.79,206.5,-0.01707,4e-05,0.28298]
[1586239789198,175.0,7283.79,206.5,-0.01707,4e-05,0.28298]
[1586239794511,175.0,7284.92,206.5,-0.01703,4e-05,0.28245]
[1586239797228,175.0,7284.84,206.5,-0.01704,4e-05,0.28249]
[1586239807599,175.0,7286.58,206.5,-0.01697,4e-05,0.28167]
[1586239812093,175.0,7287.55,206.5,-0.01694,4e-05,0.28121]
[1586239817672,175.0,7286.99,206.5,-0.01696,4e-05,0.28147]
[1586239827740,175.0,7285.16,206.5,-0.01703,4e-05,0.28233]
[1586239832778,175.0,7284.59,206.5,-0.01704,4e-05,0.28244]
[1586239837812,175.0,7284.5,206.5,-0.01704,4e-05,0.28248]
[1586239842850,175.0,7284.56,206.5,-0.01704,4e-05,0.28246]
[1586239848433,175.0,7284.78,206.5,-0.01703,4e-05,0.28235]
[1586239851576,175.0,7285.02,206.5,-0.01702,4e-05,0.28224]
[1586239853698,175.0,7285.24,206.5,-0.01701,4e-05,0.28214]
[1586239858959,175.0,7285.54,206.5,-0.017,4e-05,0.28199]
[1586239866009,175.0,7285.3,206.5,-0.01701,4e-05,0.2821]
[1586239872052,175.0,7285.32,206.5,-0.01701,4e-05,0.2821]
[1586239882122,175.0,7285.5,206.5,-0.017,4e-05,0.28201]
[1586239885581,175.0,7285.57,206.5,-0.017,4e-05,0.28198]
[1586239893433,175.0,7287.24,206.5,-0.01693,4e-05,0.28103]
[1586239899241,175.0,7287.49,206.5,-0.01692,4e-05,0.28091]
[1586239909312,175.0,7292.26,206.5,-0.01675,4e-05,0.27867]
[1586239914347,175.0,7292.95,206.5,-0.01673,4e-05,0.27835]
[1586239919379,175.0,7293.67,206.5,-0.0167,4e-05,0.27801]
[1586239922225,175.0,7293.02,206.5,-0.01673,4e-05,0.27832]
[1586239922425,175.0,7292.59,206.5,-0.01674,4e-05,0.27852]
[1586239929433,175.0,7292.28,206.5,-0.01675,4e-05,0.27866]
[1586239934485,175.0,7291.77,206.5,-0.01677,4e-05,0.2789]
[1586239939088,175.0,7291.87,206.5,-0.01677,4e-05,0.27885]
[1586239944553,175.0,7289.0,206.5,-0.01687,4e-05,0.2802]
[1586239949588,175.0,7287.32,206.5,-0.01693,4e-05,0.28099]
[1586239950124,175.0,7287.32,206.5,-0.01693,4e-05,0.28099]
[1586239960667,175.0,7289.77,206.5,-0.01683,4e-05,0.27967]
[1586239965702,175.0,7291.21,206.5,-0.01678,4e-05,0.279]
[1586239970736,175.0,7292.2,206.5,-0.01675,4e-05,0.27854]
[1586239977199,175.0,7292.59,206.5,-0.01673,4e-05,0.27836]
[1586239977238,175.0,7292.59,206.5,-0.01673,4e-05,0.27836]
[1586239985842,175.0,7293.81,206.5,-0.01669,4e-05,0.27779]
[1586239990879,175.0,7296.61,206.5,-0.01659,4e-05,0.27648]
[1586239995915,175.0,7299.79,206.5,-0.01648,4e-05,0.27501]
[1586240005985,175.0,7298.93,206.5,-0.01651,4e-05,0.27541]
[1586240011019,175.0,7298.44,206.5,-0.01652,4e-05,0.27547]
[1586240016053,175.0,7298.24,206.5,-0.01652,4e-05,0.27556]
[1586240021087,175.0,7297.57,206.5,-0.01655,4e-05,0.27587]
[1586240031162,175.0,7297.3,206.5,-0.01656,4e-05,0.276]
[1586240036197,175.0,7297.35,206.5,-0.01655,4e-05,0.27598]
[1586240041230,175.0,7294.9,206.5,-0.01664,4e-05,0.27711]
[1586240052307,175.0,7295.67,206.5,-0.01661,4e-05,0.27675]
[1586240057346,175.0,7295.97,206.5,-0.0166,4e-05,0.27662]
[1586240062376,175.0,7296.03,206.5,-0.0166,4e-05,0.27659]
[1586240067416,175.0,7295.86,206.5,-0.01661,4e-05,0.27667]
[1586240077484,175.0,7294.54,206.5,-0.01664,4e-05,0.27712]
[1586240082524,175.0,7294.49,206.5,-0.01665,4e-05,0.27714]
[1586240085890,175.0,7294.53,206.5,-0.01664,4e-05,0.27712]
[1586240086669,175.0,7294.54,206.5,-0.01664,4e-05,0.27712]
[1586240092596,175.0,7294.78,206.5,-0.01664,4e-05,0.27701]
[1586240102665,175.0,7295.19,206.5,-0.01662,4e-05,0.27682]
[1586240107696,175.0,7294.71,206.5,-0.01664,4e-05,0.27704]
[1586240112732,175.0,7294.79,206.5,-0.01664,4e-05,0.277]
[1586240117766,175.0,7294.01,206.5,-0.01666,4e-05,0.27737]
[1586240127838,175.0,7293.07,206.5,-0.0167,4e-05,0.2778]
[1586240132875,175.0,7293.28,206.5,-0.01668,4e-05,0.27755]
[1586240137908,175.0,7293.37,206.5,-0.01668,4e-05,0.2775]
[1586240138693,175.0,7293.37,206.5,-0.01668,4e-05,0.2775]
[1586240142094,175.0,7293.37,206.5,-0.01668,4e-05,0.2775]
[1586240148433,175.0,7294.54,206.5,-0.01663,4e-05,0.27696]
[1586240154024,175.0,7294.88,206.5,-0.01662,4e-05,0.2768]
[1586240159054,175.0,7294.62,206.5,-0.01663,4e-05,0.27692]
[1586240164090,175.0,7294.32,206.5,-0.01664,4e-05,0.27706]
[1586240169129,175.0,7296.68,206.5,-0.01656,4e-05,0.27596]
[1586240179196,175.0,7297.29,206.5,-0.01654,4e-05,0.27568]
[1586240184239,175.0,7296.36,206.5,-0.01657,4e-05,0.27611]
[1586240189268,175.0,7295.8,206.5,-0.01659,4e-05,0.27637]
[1586240199336,175.0,7296.95,206.5,-0.01654,4e-05,0.27567]
[1586240204372,175.0,7297.87,206.5,-0.01651,4e-05,0.27525]
[1586240209407,175.0,7297.91,206.5,-0.01651,4e-05,0.27523]
[1586240219476,175.0,7296.56,206.5,-0.01655,4e-05,0.27586]
[1586240224515,175.0,7296.18,206.5,-0.01657,4e-05,0.27603]
[1586240229553,175.0,7295.98,206.5,-0.01657,4e-05,0.27612]
[1586240234584,175.0,7296.03,206.5,-0.01657,4e-05,0.2761]
[1586240240365,175.0,7296.11,206.5,-0.01657,4e-05,0.27606]
[1586240245662,175.0,7296.04,206.5,-0.01657,4e-05,0.2761]
[1586240250694,175.0,7292.74,206.5,-0.01669,4e-05,0.27763]
[1586240255732,175.0,7292.05,206.5,-0.0167,4e-05,0.27779]
[1586240261776,175.0,7291.98,206.5,-0.01671,4e-05,0.27782]
[1586240271841,175.0,7292.33,206.5,-0.01669,4e-05,0.27766]
[1586240276880,175.0,7295.85,206.5,-0.01657,4e-05,0.27602]
[1586240281913,175.0,7296.53,206.5,-0.01655,4e-05,0.27571]
[1586240286951,175.0,7296.0,206.5,-0.01657,4e-05,0.27596]
[1586240297022,175.0,7296.0,206.5,-0.01656,4e-05,0.27595]
[1586240304075,175.0,7292.72,206.5,-0.01668,4e-05,0.27748]
[1586240310113,175.0,7292.73,206.5,-0.01668,4e-05,0.27747]
[1586240321189,175.0,7293.7,206.5,-0.01664,4e-05,0.27686]
[1586240326227,175.0,7293.03,206.5,-0.01666,4e-05,0.27717]
[1586240331262,175.0,7292.96,206.5,-0.01666,4e-05,0.27721]
[1586240341333,175.0,7294.26,206.5,-0.01662,4e-05,0.2766]
[1586240346369,175.0,7294.12,206.5,-0.01662,4e-05,0.27666]
[1586240351405,175.0,7294.16,206.5,-0.01662,4e-05,0.27665]
[1586240356440,175.0,7293.4,206.5,-0.01665,4e-05,0.277]
[1586240366508,175.0,7293.2,206.5,-0.01665,4e-05,0.2771]
[1586240371545,175.0,7293.53,206.5,-0.01663,4e-05,0.27678]
[1586240376582,175.0,7293.68,206.5,-0.01663,4e-05,0.27671]
[1586240381611,175.0,7293.82,206.5,-0.01662,4e-05,0.27664]
[1586240391688,175.0,7297.7,206.5,-0.01649,4e-05,0.27484]
[1586240396723,175.0,7297.68,206.5,-0.01649,4e-05,0.27485]
[1586240401752,175.0,7296.28,206.5,-0.01654,4e-05,0.2755]
[1586240407798,175.0,7295.98,206.5,-0.01655,4e-05,0.27564]
[1586240417866,175.0,7297.6,206.5,-0.01649,4e-05,0.27489]
[1586240422903,175.0,7298.6,206.5,-0.01646,4e-05,0.27443]
[1586240427938,175.0,7299.19,206.5,-0.01643,3e-05,0.27415]
[1586240438008,175.0,7300.34,206.5,-0.01639,3e-05,0.27346]
[1586240443043,175.0,7301.1,206.5,-0.01636,3e-05,0.27311]
[1586240448433,175.0,7302.06,206.5,-0.01633,3e-05,0.27267]
[1586240459156,175.0,7303.08,206.5,-0.01629,3e-05,0.2722]
[1586240464189,175.0,7305.5,206.5,-0.01621,3e-05,0.27109]
[1586240469225,175.0,7306.1,206.5,-0.01619,3e-05,0.27082]
[1586240474259,175.0,7304.38,206.5,-0.01625,3e-05,0.2716]
[1586240479296,175.0,7303.75,206.5,-0.01627,3e-05,0.27189]
[1586240490371,175.0,7301.41,206.5,-0.01635,3e-05,0.27297]
[1586240495410,175.0,7298.94,206.5,-0.01643,3e-05,0.27395]
[1586240500440,175.0,7298.25,206.5,-0.01645,4e-05,0.27426]
[1586240510515,175.0,7300.65,206.5,-0.01637,3e-05,0.27316]
[1586240515550,175.0,7301.33,206.5,-0.01634,3e-05,0.27284]
[1586240520580,175.0,7300.66,206.5,-0.01637,3e-05,0.27315]
[1586240526432,175.0,7299.73,206.5,-0.0164,3e-05,0.27358]
[1586240536693,175.0,7299.03,206.5,-0.01642,3e-05,0.2739]
[1586240541731,175.0,7300.07,206.5,-0.01639,3e-05,0.27342]
[1586240546768,175.0,7299.66,206.5,-0.0164,3e-05,0.27361]
[1586240551801,175.0,7299.14,206.5,-0.01641,3e-05,0.27369]
[1586240561869,175.0,7295.84,206.5,-0.01652,4e-05,0.27522]
[1586240566907,175.0,7295.53,206.5,-0.01654,4e-05,0.27536]
[1586240571942,175.0,7294.92,206.5,-0.01656,4e-05,0.27564]
[1586240576977,175.0,7295.08,206.5,-0.01655,4e-05,0.27557]
[1586240588051,175.0,7298.09,206.5,-0.01645,4e-05,0.27418]
[1586240593086,175.0,7299.0,206.5,-0.01641,3e-05,0.27375]
[1586240598125,175.0,7296.88,206.5,-0.01649,4e-05,0.27474]
[1586240608194,175.0,7297.26,206.5,-0.01647,4e-05,0.27456]
[1586240613433,175.0,7296.88,206.5,-0.01648,4e-05,0.27457]
[1586240619271,175.0,7297.79,206.5,-0.01645,4e-05,0.27415]
[1586240624307,175.0,7297.95,206.5,-0.01644,3e-05,0.27408]
[1586240629345,175.0,7298.56,206.5,-0.01642,3e-05,0.2738]
[1586240639414,175.0,7298.68,206.5,-0.01642,3e-05,0.27374]
[1586240644448,175.0,7298.7,206.5,-0.01642,3e-05,0.27373]
[1586240649482,175.0,7298.72,206.5,-0.01641,3e-05,0.27373]
[1586240659559,175.0,7297.79,206.5,-0.01645,4e-05,0.27415]
[1586240664594,175.0,7298.04,206.5,-0.01644,3e-05,0.27404]
[1586240669625,175.0,7298.21,206.5,-0.01643,3e-05,0.27396]
[1586240681707,175.0,7296.33,206.5,-0.01649,4e-05,0.27467]
[1586240686744,175.0,7296.37,206.5,-0.01649,4e-05,0.27465]
[1586240691779,175.0,7296.43,206.5,-0.01649,4e-05,0.27462]
[1586240701847,175.0,7298.01,206.5,-0.01643,3e-05,0.27389]
[1586240706883,175.0,7297.09,206.5,-0.01646,4e-05,0.27432]
[1586240711921,175.0,7295.92,206.5,-0.0165,4e-05,0.27486]
[1586240716955,175.0,7295.71,206.5,-0.01651,4e-05,0.27495]
[1586240727432,175.0,7295.81,206.5,-0.01651,4e-05,0.27491]
[1586240733433,175.0,7295.95,206.5,-0.01649,4e-05,0.27468]
[1586240739113,175.0,7296.38,206.5,-0.01648,4e-05,0.27448]
[1586240749181,175.0,7296.53,206.5,-0.01647,4e-05,0.27441]
[1586240754215,175.0,7296.49,206.5,-0.01647,4e-05,0.27443]
[1586240759249,175.0,7296.34,206.5,-0.01648,4e-05,0.2745]
[1586240764281,175.0,7297.71,206.5,-0.01643,3e-05,0.27387]
[1586240769433,175.0,7297.63,206.5,-0.01643,3e-05,0.2739]
[1586240775362,175.0,7297.58,206.5,-0.01644,3e-05,0.27393]
[1586240780395,175.0,7296.81,206.5,-0.01646,4e-05,0.27428]
[1586240785431,175.0,7296.65,206.5,-0.01647,4e-05,0.27436]
[1586240790433,175.0,7296.58,206.5,-0.01647,4e-05,0.27439]
[1586240802432,175.0,7296.19,206.5,-0.01648,4e-05,0.27441]
[1586240807585,175.0,7296.4,206.5,-0.01647,4e-05,0.27431]
[1586240812618,175.0,7296.92,206.5,-0.01645,4e-05,0.27407]
[1586240818662,175.0,7297.04,206.5,-0.01645,4e-05,0.27402]
[1586240828732,175.0,7296.32,206.5,-0.01647,4e-05,0.27435]
[1586240833766,175.0,7296.36,206.5,-0.01647,4e-05,0.27433]
[1586240839806,175.0,7296.36,206.5,-0.01647,4e-05,0.27433]
[1586240849883,175.0,7298.85,206.5,-0.01638,3e-05,0.27318]
[1586240855926,175.0,7297.66,206.5,-0.01642,3e-05,0.27356]
[1586240861968,175.0,7297.27,206.5,-0.01643,3e-05,0.27375]
[1586240867004,175.0,7297.31,206.5,-0.01643,3e-05,0.27373]
[1586240877432,175.0,7296.32,206.5,-0.01646,4e-05,0.27418]
[1586240883117,175.0,7295.25,206.5,-0.0165,4e-05,0.27468]
[1586240888151,175.0,7294.98,206.5,-0.01651,4e-05,0.2748]
[1586240898220,175.0,7295.44,206.5,-0.01649,4e-05,0.27459]
[1586240903255,175.0,7295.47,206.5,-0.01649,4e-05,0.27458]
[1586240908292,175.0,7295.67,206.5,-0.01648,4e-05,0.27449]
[1586240913433,175.0,7295.43,206.5,-0.01648,4e-05,0.27443]
[1586240919433,175.0,7295.39,206.5,-0.01649,4e-05,0.27445]
[1586240930451,175.0,7296.27,206.5,-0.01645,4e-05,0.27405]
[1586240935482,175.0,7296.32,206.5,-0.01645,4e-05,0.27402]
[1586240940521,175.0,7296.13,206.5,-0.01646,4e-05,0.27411]
[1586240950589,175.0,7294.62,206.5,-0.01651,4e-05,0.27481]
[1586240955621,175.0,7294.49,206.5,-0.01652,4e-05,0.27487]
[1586240960657,175.0,7294.63,206.5,-0.01651,4e-05,0.2748]
[1586240970732,175.0,7296.55,206.5,-0.01644,4e-05,0.27392]
[1586240975761,175.0,7295.46,206.5,-0.01647,4e-05,0.27426]
[1586240981805,175.0,7294.98,206.5,-0.01649,4e-05,0.27448]
[1586240986839,175.0,7294.89,206.5,-0.01649,4e-05,0.27452]
[1586240997433,175.0,7294.86,206.5,-0.01649,4e-05,0.27454]
[1586241003433,175.0,7294.76,206.5,-0.0165,4e-05,0.27458]
[1586241004757,175.0,7294.76,209.5,-0.0165,4e-05,0.27458]
[1586241010463,175.0,7294.74,209.5,-0.0165,4e-05,0.27459]
[1586241017050,175.0,7295.9,209.5,-0.01646,4e-05,0.27405]
[1586241022085,175.0,7295.23,209.5,-0.01648,4e-05,0.27436]
[1586241027120,175.0,7295.91,209.5,-0.01646,4e-05,0.27405]
[1586241029012,175.0,7295.9,209.5,-0.01646,4e-05,0.27405]
[1586241039205,175.0,7295.49,209.5,-0.01646,4e-05,0.27408]
[1586241044241,175.0,7295.37,209.5,-0.01647,4e-05,0.27414]
[1586241049274,175.0,7297.11,209.5,-0.01641,3e-05,0.27334]
[1586241053031,175.0,7297.31,209.5,-0.0164,3e-05,0.27324]
[1586241056413,175.0,7297.04,209.5,-0.01641,3e-05,0.27337]
[1586241067401,175.0,7295.78,209.5,-0.01645,4e-05,0.27395]
[1586241072432,175.0,7295.89,209.5,-0.01645,4e-05,0.2739]
[1586241077472,175.0,7297.07,209.5,-0.01641,3e-05,0.27335]
[1586241087544,175.0,7298.01,209.5,-0.01638,3e-05,0.27292]
[1586241092574,175.0,7294.2,209.5,-0.0165,4e-05,0.27452]
[1586241098622,175.0,7294.41,209.5,-0.01649,4e-05,0.27442]
[1586241103654,175.0,7295.12,209.5,-0.01647,4e-05,0.27409]
[1586241108691,175.0,7295.25,209.5,-0.01646,4e-05,0.27403]
[1586241118758,175.0,7295.33,209.5,-0.01646,4e-05,0.274]
[1586241123797,175.0,7295.57,209.5,-0.01645,4e-05,0.27388]
[1586241128827,175.0,7295.5,209.5,-0.01645,4e-05,0.27392]
[1586241139909,175.0,7295.34,209.5,-0.01646,4e-05,0.27399]
[1586241144940,175.0,7295.39,209.5,-0.01646,4e-05,0.27397]
[1586241149975,175.0,7294.03,209.5,-0.01651,4e-05,0.2746]
[1586241160048,175.0,7292.61,209.5,-0.01655,4e-05,0.27509]
[1586241165433,175.0,7292.51,209.5,-0.01655,4e-05,0.27514]
[1586241171122,175.0,7293.32,209.5,-0.01652,4e-05,0.27476]
[1586241176160,175.0,7293.61,209.5,-0.01651,4e-05,0.27463]
[1586241186433,175.0,7292.89,209.5,-0.01654,4e-05,0.27496]
[1586241192432,175.0,7292.48,209.5,-0.01655,4e-05,0.27515]
[1586241193425,175.0,7292.48,209.5,-0.01655,4e-05,0.27515]
[1586241197791,175.0,7292.88,209.5,-0.01654,4e-05,0.27497]
[1586241198085,175.0,7292.88,209.5,-0.01654,4e-05,0.27497]
[1586241210401,175.0,7293.1,209.5,-0.01653,4e-05,0.27487]
[1586241216433,175.0,7292.71,209.5,-0.01653,4e-05,0.27489]
[1586241222432,175.0,7292.64,209.5,-0.01654,4e-05,0.27492]
[1586241227518,175.0,7292.66,209.5,-0.01654,4e-05,0.27491]
[1586241237590,175.0,7292.12,209.5,-0.01655,4e-05,0.27516]
[1586241242623,175.0,7291.66,209.5,-0.01657,4e-05,0.27537]
[1586241247660,175.0,7291.53,209.5,-0.01658,4e-05,0.27543]
[1586241258738,175.0,7291.23,209.5,-0.01659,4e-05,0.27557]
[1586241264433,175.0,7291.15,209.5,-0.01659,4e-05,0.27561]
[1586241269816,175.0,7290.86,209.5,-0.0166,4e-05,0.27574]
[1586241280892,175.0,7289.86,209.5,-0.01663,4e-05,0.27605]
[1586241285928,175.0,7288.54,209.5,-0.01667,4e-05,0.27666]
[1586241290962,175.0,7289.84,209.5,-0.01663,4e-05,0.27605]
[1586241295996,175.0,7289.99,209.5,-0.01662,4e-05,0.27598]
[1586241301030,175.0,7290.63,209.5,-0.0166,4e-05,0.27569]
[1586241311100,175.0,7290.61,209.5,-0.0166,4e-05,0.2757]
[1586241316138,175.0,7290.63,209.5,-0.0166,4e-05,0.27569]
[1586241321172,175.0,7290.71,209.5,-0.0166,4e-05,0.27565]
[1586241331241,175.0,7290.69,209.5,-0.01659,4e-05,0.2755]
[1586241336277,175.0,7290.71,209.5,-0.01659,4e-05,0.27549]
[1586241341312,175.0,7290.63,209.5,-0.01659,4e-05,0.27552]
[1586241346346,175.0,7290.7,209.5,-0.01659,4e-05,0.27549]
[1586241356419,175.0,7290.45,209.5,-0.0166,4e-05,0.27561]
[1586241362458,175.0,7289.69,209.5,-0.01662,4e-05,0.27596]
[1586241367494,175.0,7288.77,209.5,-0.01665,4e-05,0.27639]
[1586241372534,175.0,7288.48,209.5,-0.01666,4e-05,0.27652]
[1586241382602,175.0,7288.5,209.5,-0.01666,4e-05,0.27652]
[1586241387636,175.0,7290.26,209.5,-0.0166,4e-05,0.2757]
[1586241392673,175.0,7291.37,209.5,-0.01655,4e-05,0.27502]
[1586241397704,175.0,7291.01,209.5,-0.01657,4e-05,0.27519]
[1586241407774,175.0,7290.33,209.5,-0.01659,4e-05,0.2755]
[1586241412812,175.0,7290.13,209.5,-0.0166,4e-05,0.27559]
[1586241417847,175.0,7290.76,209.5,-0.01657,4e-05,0.2753]
[1586241422883,175.0,7291.22,209.5,-0.01656,4e-05,0.27509]
[1586241432951,175.0,7291.22,209.5,-0.01656,4e-05,0.27509]
[1586241437988,175.0,7291.22,209.5,-0.01656,4e-05,0.27509]
[1586241444031,175.0,7291.28,209.5,-0.01656,4e-05,0.27506]
[1586241449062,175.0,7291.09,209.5,-0.01656,4e-05,0.27515]
[1586241460141,175.0,7289.97,209.5,-0.01659,4e-05,0.27551]
[1586241465177,175.0,7290.41,209.5,-0.01658,4e-05,0.2753]
[1586241470212,175.0,7290.76,209.5,-0.01657,4e-05,0.27514]
[1586241480283,175.0,7290.37,209.5,-0.01658,4e-05,0.27532]
[1586241485318,175.0,7290.15,209.5,-0.01659,4e-05,0.27542]
[1586241490352,175.0,7289.96,209.5,-0.01659,4e-05,0.27551]
[1586241495388,175.0,7289.79,209.5,-0.0166,4e-05,0.27559]
[1586241500916,175.0,7289.82,209.5,-0.0166,4e-05,0.27558]
[1586241506465,175.0,7289.73,209.5,-0.0166,4e-05,0.27562]
[1586241511497,175.0,7289.77,209.5,-0.01659,4e-05,0.27544]
[1586241518547,175.0,7289.84,209.5,-0.01659,4e-05,0.2754]
[1586241528616,175.0,7289.73,209.5,-0.01659,4e-05,0.27546]
[1586241533653,175.0,7289.61,209.5,-0.0166,4e-05,0.27551]
[1586241538686,175.0,7289.6,209.5,-0.0166,4e-05,0.27552]
[1586241548759,175.0,7289.31,209.5,-0.01661,4e-05,0.27565]
[1586241553794,175.0,7289.82,209.5,-0.01659,4e-05,0.27541]
[1586241559832,175.0,7289.51,209.5,-0.0166,4e-05,0.27556]
[1586241564870,175.0,7289.36,209.5,-0.01661,4e-05,0.27563]
[1586241569906,175.0,7289.35,209.5,-0.01661,4e-05,0.27563]
[1586241574940,175.0,7289.38,209.5,-0.0166,4e-05,0.27546]
[1586241579978,175.0,7289.08,209.5,-0.01661,4e-05,0.27559]
[1586241585433,175.0,7289.09,209.5,-0.01661,4e-05,0.27559]
[1586241590574,175.0,7289.24,209.5,-0.0166,4e-05,0.27552]
[1586241596088,175.0,7291.07,209.5,-0.01654,4e-05,0.27467]
[1586241601119,175.0,7292.01,209.5,-0.0165,4e-05,0.27424]
[1586241606155,175.0,7291.93,209.5,-0.01651,4e-05,0.27427]
[1586241612197,175.0,7291.69,209.5,-0.01651,4e-05,0.27439]
[1586241622267,175.0,7289.9,209.5,-0.01658,4e-05,0.27521]
[1586241627305,175.0,7290.69,209.5,-0.01655,4e-05,0.27485]
[1586241632339,175.0,7289.93,209.5,-0.01657,4e-05,0.27504]
[1586241638378,175.0,7289.62,209.5,-0.01658,4e-05,0.27518]
[1586241649461,175.0,7289.55,209.5,-0.01658,4e-05,0.27521]
[1586241654493,175.0,7289.34,209.5,-0.01659,4e-05,0.27531]
[1586241659530,175.0,7289.41,209.5,-0.01659,4e-05,0.27528]
[1586241669600,175.0,7285.49,209.5,-0.01672,4e-05,0.27711]
[1586241675433,175.0,7285.44,209.5,-0.01673,4e-05,0.27713]
[1586241680676,175.0,7285.67,209.5,-0.01672,4e-05,0.27702]
[1586241685712,175.0,7287.63,209.5,-0.01665,4e-05,0.27611]
[1586241696784,175.0,7286.52,209.5,-0.01668,4e-05,0.27646]
[1586241701824,175.0,7286.61,209.5,-0.01668,4e-05,0.27642]
[1586241706859,175.0,7286.74,209.5,-0.01667,4e-05,0.27636]
[1586241716926,175.0,7287.25,209.5,-0.01665,4e-05,0.27612]
[1586241721963,175.0,7287.14,209.5,-0.01666,4e-05,0.27617]
[1586241726320,175.0,7285.44,209.5,-0.01672,4e-05,0.27696]
[1586241726419,175.0,7285.44,209.5,-0.01672,4e-05,0.27696]
[1586241732032,175.0,7280.89,209.5,-0.01688,4e-05,0.2791]
[1586241732159,175.0,7280.89,209.5,-0.01688,4e-05,0.2791]
[1586241738433,175.0,7281.27,209.5,-0.01687,4e-05,0.27892]
[1586241744433,175.0,7282.16,209.5,-0.01683,4e-05,0.2785]
[1586241745180,175.0,7282.16,209.5,-0.01683,4e-05,0.2785]
[1586241748221,175.0,7281.75,209.5,-0.01685,4e-05,0.27869]
[1586241750201,175.0,7282.39,209.5,-0.01683,4e-05,0.27839]
[1586241761243,175.0,7282.21,209.5,-0.01682,4e-05,0.27832]
[1586241766273,175.0,7281.76,209.5,-0.01684,4e-05,0.27853]
[1586241769323,175.0,7281.44,209.5,-0.01685,4e-05,0.27868]
[1586241772380,175.0,7281.8,209.5,-0.01684,4e-05,0.27851]
[1586241783391,175.0,7282.2,209.5,-0.01682,4e-05,0.27832]
[1586241788428,175.0,7282.76,209.5,-0.0168,4e-05,0.27806]
[1586241793465,175.0,7282.65,209.5,-0.01681,4e-05,0.27811]
[1586241798496,175.0,7284.02,209.5,-0.01676,4e-05,0.27746]
[1586241808570,175.0,7285.94,209.5,-0.01669,4e-05,0.27657]
[1586241814613,175.0,7285.13,209.5,-0.01671,4e-05,0.27678]
[1586241819646,175.0,7284.64,209.5,-0.01673,4e-05,0.27701]
[1586241829715,175.0,7285.58,209.5,-0.01669,4e-05,0.27657]
[1586241834748,175.0,7285.8,209.5,-0.01669,4e-05,0.27647]
[1586241840433,175.0,7285.77,209.5,-0.01669,4e-05,0.27649]
[1586241845829,175.0,7284.51,209.5,-0.01673,4e-05,0.27708]
[1586241851464,175.0,7284.3,209.5,-0.01674,4e-05,0.27717]
[1586241856905,175.0,7284.2,209.5,-0.01674,4e-05,0.27722]
[1586241861940,175.0,7284.55,209.5,-0.01673,4e-05,0.27706]
[1586241866975,175.0,7285.09,209.5,-0.01671,4e-05,0.2768]
[1586241872008,175.0,7285.29,209.5,-0.01669,4e-05,0.27655]
[1586241882082,175.0,7286.31,209.5,-0.01666,4e-05,0.27607]
[1586241887115,175.0,7287.02,209.5,-0.01663,4e-05,0.27574]
[1586241892149,175.0,7287.43,209.5,-0.01662,4e-05,0.27555]
[1586241897185,175.0,7286.22,209.5,-0.01666,4e-05,0.27611]
[1586241907254,175.0,7284.65,209.5,-0.01672,4e-05,0.27684]
[1586241911705,175.0,7285.03,209.5,-0.0167,4e-05,0.27667]
[1586241915115,175.0,7284.87,209.5,-0.01671,4e-05,0.27674]
[1586241921350,175.0,7285.37,209.5,-0.01669,4e-05,0.27651]
[1586241932430,175.0,7285.51,209.5,-0.01668,4e-05,0.27628]
[1586241937464,175.0,7285.68,209.5,-0.01667,4e-05,0.2762]
[1586241942499,175.0,7286.31,209.5,-0.01665,4e-05,0.27591]
[1586241947534,175.0,7286.68,209.5,-0.01664,4e-05,0.27574]
[1586241959621,175.0,7287.29,209.5,-0.01661,4e-05,0.27545]
[1586241964654,175.0,7288.6,209.5,-0.01657,4e-05,0.27484]
[1586241969689,175.0,7291.24,209.5,-0.01648,4e-05,0.27362]
[1586241980763,175.0,7292.71,209.5,-0.01642,4e-05,0.27294]
[1586241985802,175.0,7293.31,209.5,-0.0164,4e-05,0.27266]
[1586241990834,175.0,7291.91,209.5,-0.01645,4e-05,0.27331]
[1586242000909,175.0,7291.04,209.5,-0.01647,4e-05,0.27355]
[1586242002152,175.0,7291.16,209.5,-0.01647,4e-05,0.27349]
[1586242002294,175.0,7291.16,209.5,-0.01647,4e-05,0.27349]
[1586242011983,175.0,7290.8,209.5,-0.01648,4e-05,0.27366]
[1586242017016,175.0,7290.81,209.5,-0.01648,4e-05,0.27366]
[1586242027089,175.0,7292.44,209.5,-0.01642,4e-05,0.2729]
[1586242030685,175.0,7292.42,209.5,-0.01642,4e-05,0.27291]
[1586242036148,174.89,7292.68,209.5,-0.01637,3e-05,0.27209]
[1586242041185,174.77,7292.91,209.5,-0.0163,3e-05,0.27119]
[1586242051257,174.59,7292.87,209.5,-0.01621,3e-05,0.26983]
[1586242056291,174.5,7293.83,209.5,-0.01614,3e-05,0.26884]
[1586242061327,174.42,7293.85,209.5,-0.0161,3e-05,0.26832]
[1586242066360,174.35,7293.36,209.5,-0.01608,3e-05,0.26806]
[1586242076429,174.2,7291.59,209.5,-0.01608,3e-05,0.2679]
[1586242081475,174.13,7291.37,209.5,-0.01605,3e-05,0.26754]
[1586242086503,174.06,7291.63,209.5,-0.01601,3e-05,0.26697]
[1586242091535,174.0,7292.56,209.5,-0.01595,3e-05,0.26614]
[1586242101606,173.89,7293.18,209.5,-0.01588,3e-05,0.26515]
[1586242107433,173.83,7293.07,209.5,-0.01586,3e-05,0.2648]
[1586242112685,173.78,7293.14,209.5,-0.01582,3e-05,0.26431]
[1586242117723,173.74,7293.01,209.5,-0.01581,3e-05,0.26408]
[1586242127791,173.66,7293.56,209.5,-0.01575,3e-05,0.2633]
[1586242133831,173.61,7292.24,209.5,-0.01578,3e-05,0.26359]
[1586242138865,173.57,7292.02,209.5,-0.01577,3e-05,0.26344]
[1586242148938,173.5,7292.77,209.5,-0.01571,3e-05,0.26265]
[1586242153971,173.47,7292.9,209.5,-0.01569,3e-05,0.26238]
[1586242159007,173.44,7293.88,209.5,-0.01564,3e-05,0.26176]
[1586242164433,173.41,7294.4,209.5,-0.01561,3e-05,0.26134]
[1586242170039,173.4,7294.37,209.5,-0.01561,3e-05,0.26126]
[1586242175120,173.37,7294.46,209.5,-0.01558,3e-05,0.26087]
[1586242180154,173.35,7293.46,209.5,-0.01561,3e-05,0.26119]
[1586242185187,173.33,7293.28,209.5,-0.0156,3e-05,0.26113]
[1586242190221,173.31,7293.7,209.5,-0.01558,3e-05,0.26081]
[1586242200433,173.27,7294.33,209.5,-0.01554,3e-05,0.26029]
[1586242206433,173.25,7294.31,209.5,-0.01554,3e-05,0.26018]
[1586242212040,173.24,7294.37,209.5,-0.01553,3e-05,0.26006]
[1586242217412,173.22,7294.71,209.5,-0.01551,3e-05,0.25981]
[1586242222445,173.21,7295.09,209.5,-0.01549,3e-05,0.25957]
[1586242227480,173.2,7295.13,209.5,-0.01549,3e-05,0.25949]
[1586242232516,173.19,7295.23,209.5,-0.01547,3e-05,0.25924]
[1586242242588,173.18,7295.35,209.5,-0.01546,3e-05,0.25909]
[1586242247622,173.18,7295.34,209.5,-0.01546,3e-05,0.25906]
[1586242252658,173.17,7295.14,209.5,-0.01546,3e-05,0.25911]
[1586242258702,173.16,7295.16,209.5,-0.01546,3e-05,0.25905]
[1586242269432,173.15,7295.31,209.5,-0.01545,3e-05,0.25891]
[1586242275432,173.14,7295.0,209.5,-0.01545,3e-05,0.25901]
[1586242280853,173.14,7295.09,209.5,-0.01545,3e-05,0.25893]
[1586242291931,173.13,7296.09,209.5,-0.0154,3e-05,0.25826]
[1586242296968,173.13,7296.26,209.5,-0.0154,3e-05,0.25818]
[1586242302000,173.13,7296.12,209.5,-0.0154,3e-05,0.25825]
[1586242307034,173.12,7293.8,209.5,-0.01548,3e-05,0.25926]
[1586242317433,173.11,7293.58,209.5,-0.01548,3e-05,0.25925]
[1586242323150,173.1,7293.51,209.5,-0.01547,3e-05,0.25922]
[1586242329433,173.09,7294.0,209.5,-0.01545,3e-05,0.25895]
[1586242341274,173.08,7293.79,209.5,-0.01546,3e-05,0.25896]
[1586242346310,173.07,7293.96,209.5,-0.01545,3e-05,0.25885]
[1586242351343,173.07,7294.04,209.5,-0.01543,3e-05,0.25863]
[1586242361414,173.06,7294.03,209.5,-0.01543,3e-05,0.25861]
[1586242366452,173.06,7294.07,209.5,-0.01543,3e-05,0.25857]
[1586242373496,173.06,7294.15,209.5,-0.01543,3e-05,0.25851]
[1586242378534,173.06,7294.96,209.5,-0.0154,3e-05,0.25815]
[1586242388604,173.06,7294.78,209.5,-0.01541,3e-05,0.25824]
[1586242393636,173.06,7294.52,209.5,-0.01541,3e-05,0.25835]
[1586242399680,173.06,7294.53,209.5,-0.01541,3e-05,0.25834]
[1586242410756,173.05,7294.42,209.5,-0.01542,3e-05,0.25838]
[1586242415793,173.05,7294.42,209.5,-0.01541,3e-05,0.25822]
[1586242421834,173.05,7294.58,209.5,-0.0154,3e-05,0.25815]
[1586242426871,173.06,7294.94,209.5,-0.01539,3e-05,0.25799]
[1586242439958,173.06,7296.12,209.5,-0.01535,3e-05,0.2575]
[1586242446433,173.07,7296.27,209.5,-0.01535,3e-05,0.25748]
[1586242451924,173.07,7296.47,209.5,-0.01535,3e-05,0.25742]
[1586242457079,173.08,7296.52,209.5,-0.01535,3e-05,0.25744]
[1586242464127,173.09,7297.33,209.5,-0.01533,3e-05,0.25714]
[1586242469163,173.1,7297.22,209.5,-0.01533,3e-05,0.25724]
[1586242479231,173.1,7295.4,209.5,-0.01539,3e-05,0.25793]
[1586242484268,173.1,7295.38,209.5,-0.01539,3e-05,0.25795]
[1586242489302,173.1,7295.95,209.5,-0.01537,3e-05,0.25771]
[1586242494433,173.11,7298.62,209.5,-0.01528,3e-05,0.25656]
[1586242499479,173.12,7299.07,209.5,-0.01527,3e-05,0.25644]
[1586242505413,173.14,7297.82,209.5,-0.01532,3e-05,0.25707]
[1586242510454,173.14,7297.12,209.5,-0.01535,3e-05,0.25742]
[1586242518433,173.15,7296.95,209.5,-0.01536,3e-05,0.25755]
[1586242528577,173.16,7297.16,209.5,-0.01535,3e-05,0.25751]
[1586242533610,173.16,7297.55,209.5,-0.01533,3e-05,0.25722]
[1586242539433,173.17,7297.93,209.5,-0.01532,3e-05,0.2571]
[1586242549729,173.19,7297.89,209.5,-0.01533,3e-05,0.25721]
[1586242554768,173.19,7297.88,209.5,-0.01534,3e-05,0.25726]
[1586242560433,173.2,7296.45,209.5,-0.01539,3e-05,0.25792]
[1586242565841,173.2,7296.56,209.5,-0.01538,3e-05,0.25788]
[1586242575915,173.21,7297.84,209.5,-0.01534,3e-05,0.25735]
[1586242580948,173.21,7298.03,209.5,-0.01534,3e-05,0.2573]
[1586242585988,173.22,7299.2,209.5,-0.0153,3e-05,0.25683]
[1586242591019,173.23,7299.83,209.5,-0.01528,3e-05,0.25645]
[1586242601092,173.25,7300.79,209.5,-0.01526,3e-05,0.25618]
[1586242606124,173.27,7300.73,209.5,-0.01526,3e-05,0.25629]
[1586242611432,173.28,7301.35,209.5,-0.01525,3e-05,0.25609]
[1586242617204,173.29,7301.48,209.5,-0.01525,3e-05,0.25614]
[1586242627273,173.32,7301.59,209.5,-0.01526,3e-05,0.25626]
[1586242632432,173.33,7303.35,209.5,-0.01521,3e-05,0.25557]
[1586242638349,173.35,7303.95,209.5,-0.0152,3e-05,0.25543]
[1586242648423,173.39,7303.81,209.5,-0.01522,3e-05,0.2557]
[1586242653433,173.4,7304.12,209.5,-0.0152,3e-05,0.25552]
[1586242658488,173.42,7304.34,209.5,-0.0152,3e-05,0.25553]
[1586242663525,173.44,7304.36,209.5,-0.01521,3e-05,0.25563]
[1586242668558,173.45,7304.0,209.5,-0.01523,3e-05,0.25588]
[1586242678630,173.48,7304.11,209.5,-0.01524,3e-05,0.256]
[1586242683662,173.49,7304.88,209.5,-0.01522,3e-05,0.25575]
[1586242688701,173.51,7305.0,209.5,-0.01522,3e-05,0.25579]
[1586242698768,173.54,7305.36,209.5,-0.01522,3e-05,0.25582]
[1586242703812,173.55,7307.5,209.5,-0.01516,3e-05,0.25496]
[1586242708842,173.57,7309.16,209.5,-0.01511,3e-05,0.25436]
[1586242713876,173.6,7309.42,209.5,-0.01511,3e-05,0.25427]
[1586242719433,173.63,7310.82,209.5,-0.01507,3e-05,0.25383]
[1586242724955,173.66,7311.15,209.5,-0.01508,3e-05,0.25389]
[1586242731002,173.69,7312.29,209.5,-0.01505,3e-05,0.2536]
[1586242736033,173.72,7312.51,209.5,-0.01506,3e-05,0.25369]
[1586242741066,173.75,7312.73,209.5,-0.01507,3e-05,0.25378]
[1586242752145,173.81,7314.01,209.5,-0.01505,3e-05,0.25362]
[1586242757177,173.84,7314.65,209.5,-0.01504,3e-05,0.25352]
[1586242762214,173.87,7314.95,209.5,-0.01505,3e-05,0.25357]
[1586242767247,173.9,7315.3,209.5,-0.01505,3e-05,0.2536]
[1586242777319,173.96,7316.41,209.5,-0.01503,3e-05,0.25333]
[1586242782432,173.99,7316.55,209.5,-0.01504,3e-05,0.25346]
[1586242788393,174.02,7317.51,209.5,-0.01502,3e-05,0.25326]
[1586242798465,174.09,7318.89,209.5,-0.015,3e-05,0.25304]
[1586242803499,174.12,7318.88,209.5,-0.01502,3e-05,0.25324]
[1586242809433,174.15,7318.65,209.5,-0.01504,3e-05,0.25356]
[1586242814575,174.18,7316.26,209.5,-0.01513,3e-05,0.25477]
[1586242820617,174.2,7316.35,209.5,-0.01513,3e-05,0.25487]
[1586242827634,174.22,7316.49,209.5,-0.01514,3e-05,0.25497]
[1586242831051,174.23,7316.39,209.5,-0.01515,3e-05,0.25508]
[1586242836734,174.25,7316.98,209.5,-0.01513,3e-05,0.25479]
[1586242841749,174.26,7316.75,209.5,-0.01514,3e-05,0.25496]
[1586242847811,174.29,7317.29,209.5,-0.01514,3e-05,0.2549]
[1586242852843,174.31,7316.51,209.5,-0.01517,3e-05,0.25534]
[1586242857880,174.32,7316.68,209.5,-0.01517,3e-05,0.25535]
[1586242867949,174.34,7315.99,209.5,-0.0152,3e-05,0.25581]
[1586242872983,174.35,7315.93,209.5,-0.01521,3e-05,0.2559]
[1586242878022,174.36,7316.32,209.5,-0.0152,3e-05,0.25579]
[1586242883053,174.38,7316.53,209.5,-0.0152,3e-05,0.25578]
[1586242890379,174.39,7316.64,209.5,-0.0152,3e-05,0.25578]
[1586242896146,174.4,7316.58,209.5,-0.0152,3e-05,0.25577]
[1586242901179,174.41,7316.53,209.5,-0.01521,3e-05,0.25586]
[1586242906214,174.42,7316.64,209.5,-0.01521,3e-05,0.25587]
[1586242911432,174.43,7316.4,209.5,-0.01522,3e-05,0.25603]
[1586242917292,174.44,7315.1,209.5,-0.01526,3e-05,0.25666]
[1586242922329,174.44,7314.16,209.5,-0.0153,3e-05,0.25709]
[1586242927362,174.44,7315.62,209.5,-0.01525,3e-05,0.25646]
[1586242932399,174.45,7315.69,209.5,-0.01525,3e-05,0.25646]
[1586242937433,174.46,7316.0,209.5,-0.01524,3e-05,0.25636]
[1586242948512,174.47,7315.82,209.5,-0.01525,3e-05,0.25651]
[1586242953548,174.47,7315.89,209.5,-0.01524,3e-05,0.25636]
[1586242958583,174.48,7316.17,209.5,-0.01524,3e-05,0.25627]
[1586242968654,174.49,7315.96,209.5,-0.01525,3e-05,0.25643]
[1586242973686,174.49,7316.19,209.5,-0.01524,3e-05,0.25636]
[1586242978724,174.5,7316.39,209.5,-0.01524,3e-05,0.25631]
[1586242983774,174.51,7316.2,209.5,-0.01525,3e-05,0.25643]
[1586242988791,174.51,7316.24,209.5,-0.01525,3e-05,0.25645]
[1586242998864,174.52,7316.22,209.5,-0.01525,3e-05,0.25652]
[1586243003901,174.52,7314.65,209.5,-0.01531,3e-05,0.25722]
[1586243008936,174.52,7313.71,209.5,-0.01534,3e-05,0.25762]
[1586243019003,174.51,7313.81,209.5,-0.01532,3e-05,0.25739]
[1586243025433,174.51,7313.77,209.5,-0.01532,3e-05,0.25739]
[1586243031432,174.51,7313.77,209.5,-0.01532,3e-05,0.25737]
[1586243037433,174.51,7313.35,209.5,-0.01533,3e-05,0.25754]
[1586243049215,174.5,7313.21,209.5,-0.01534,3e-05,0.25756]
[1586243054248,174.5,7314.33,209.5,-0.0153,3e-05,0.25704]
[1586243059285,174.5,7315.08,209.5,-0.01527,3e-05,0.25673]
[1586243070360,174.51,7316.15,209.5,-0.01524,3e-05,0.25633]
[1586243075395,174.52,7316.08,209.5,-0.01524,3e-05,0.25624]
[1586243080431,174.52,7317.05,209.5,-0.01521,3e-05,0.25586]
[1586243085432,174.53,7317.34,209.5,-0.01521,3e-05,0.25579]
[1586243090501,174.54,7316.35,209.5,-0.01524,3e-05,0.25628]
[1586243097433,174.55,7316.02,209.5,-0.01526,3e-05,0.25647]
[1586243103433,174.55,7316.57,209.5,-0.01524,3e-05,0.25626]
[1586243108630,174.56,7316.85,209.5,-0.01523,3e-05,0.25618]
[1586243121432,174.58,7316.87,209.5,-0.01524,3e-05,0.25627]
[1586243126756,174.58,7317.0,209.5,-0.01524,3e-05,0.25625]
[1586243131793,174.59,7318.76,209.5,-0.01517,3e-05,0.25537]
[1586243133466,174.59,7318.89,209.5,-0.01517,3e-05,0.25534]
[1586243134060,174.59,7318.89,209.5,-0.01517,3e-05,0.25534]
[1586243139849,174.61,7319.97,209.5,-0.01514,3e-05,0.25497]
[1586243149914,174.64,7320.06,209.5,-0.01515,3e-05,0.2551]
[1586243154951,174.65,7319.87,209.5,-0.01516,3e-05,0.25526]
[1586243159987,174.66,7319.77,209.5,-0.01517,3e-05,0.25539]
[1586243169004,174.68,7320.0,209.5,-0.01517,3e-05,0.2554]
[1586243174081,174.7,7322.74,209.5,-0.01509,3e-05,0.25431]
[1586243179119,174.71,7327.49,209.5,-0.01494,3e-05,0.25233]
[1586243189187,174.74,7328.7,209.5,-0.01492,3e-05,0.25197]
[1586243194223,174.75,7327.18,209.5,-0.01496,3e-05,0.25256]
[1586243199259,174.76,7328.21,209.5,-0.01493,3e-05,0.25219]
[1586243204294,174.78,7329.69,209.5,-0.01489,3e-05,0.25162]
[1586243209328,174.79,7330.64,209.5,-0.01487,3e-05,0.25128]
[1586243219398,174.81,7333.68,209.5,-0.01478,3e-05,0.25009]
[1586243224433,174.82,7335.58,209.5,-0.01472,3e-05,0.24934]
[1586243229433,174.83,7337.57,209.5,-0.01466,3e-05,0.24854]
[1586243239537,174.84,7337.7,209.5,-0.01466,3e-05,0.24859]
[1586243244576,174.85,7338.73,209.5,-0.01464,3e-05,0.2482]
[1586243249607,174.86,7339.34,209.5,-0.01462,3e-05,0.24798]
[1586243254643,174.87,7340.95,209.5,-0.01456,3e-05,0.24718]
[1586243259682,174.87,7341.23,209.5,-0.01456,3e-05,0.2471]
[1586243269751,174.88,7345.18,209.5,-0.01444,3e-05,0.2455]
[1586243274786,174.89,7344.28,209.5,-0.01447,3e-05,0.24592]
[1586243279824,174.89,7343.09,209.5,-0.01451,3e-05,0.24646]
[1586243289895,174.9,7345.34,209.5,-0.01444,3e-05,0.24556]
[1586243294926,174.91,7344.78,209.5,-0.01446,3e-05,0.24583]
[1586243299960,174.91,7345.68,209.5,-0.01444,3e-05,0.24547]
[1586243304995,174.92,7346.99,209.5,-0.0144,3e-05,0.24495]
[1586243310029,174.92,7348.1,209.5,-0.01436,3e-05,0.2445]
[1586243320106,174.93,7348.91,209.5,-0.01433,3e-05,0.24405]
[1586243325137,174.93,7349.65,209.5,-0.01431,3e-05,0.24376]
[1586243330170,174.94,7349.34,209.5,-0.01432,3e-05,0.24391]
[1586243337362,174.94,7349.74,209.5,-0.01431,3e-05,0.24377]
[1586243337597,174.94,7349.74,209.5,-0.01431,3e-05,0.24377]
[1586243343263,174.94,7349.18,209.5,-0.01433,3e-05,0.24403]
[1586243348299,174.95,7349.05,209.5,-0.01434,3e-05,0.2441]
[1586243353335,174.95,7349.09,209.5,-0.01434,3e-05,0.2441]
[1586243358367,174.95,7349.14,209.5,-0.01433,3e-05,0.24409]
[1586243367071,174.96,7349.79,209.5,-0.01432,3e-05,0.24384]
[1586243367893,174.96,7349.86,209.5,-0.01431,3e-05,0.24381]
[1586243373471,174.96,7350.1,209.5,-0.0143,3e-05,0.24358]
[1586243382053,174.96,7347.56,209.5,-0.01438,3e-05,0.24467]
[1586243388579,174.96,7347.09,209.5,-0.0144,3e-05,0.24489]
[1586243393612,174.97,7346.0,209.5,-0.01443,3e-05,0.24536]
[1586243398647,174.97,7345.31,209.5,-0.01445,3e-05,0.24566]
[1586243403682,174.97,7345.19,209.5,-0.01446,3e-05,0.24572]
[1586243408715,174.97,7345.07,209.5,-0.01446,3e-05,0.24578]
[1586243418788,174.97,7342.1,209.5,-0.01456,3e-05,0.24706]
[1586243423822,174.98,7341.56,209.5,-0.01457,3e-05,0.2473]
[1586243428855,174.98,7341.37,209.5,-0.01458,3e-05,0.24739]
[1586243438928,174.98,7339.98,209.5,-0.01462,3e-05,0.24785]
[1586243443965,174.98,7339.39,209.5,-0.01464,3e-05,0.2481]
[1586243448999,174.98,7339.32,209.5,-0.01464,3e-05,0.24814]
[1586243454310,174.98,7339.32,209.5,-0.01464,3e-05,0.24815]
[1586243460078,174.98,7338.37,209.5,-0.01467,3e-05,0.24856]
[1586243470143,174.98,7339.76,209.5,-0.01463,3e-05,0.24798]
[1586243475181,174.99,7340.1,209.5,-0.01462,3e-05,0.24783]
[1586243480218,174.99,7340.94,209.5,-0.01459,3e-05,0.24748]
[1586243490291,174.99,7339.97,209.5,-0.01462,3e-05,0.24791]
[1586243495320,174.99,7339.77,209.5,-0.01462,3e-05,0.24784]
[1586243500359,174.99,7340.18,209.5,-0.01461,3e-05,0.24767]
[1586243505433,174.99,7340.05,209.5,-0.01461,3e-05,0.24773]
[1586243516471,174.99,7340.26,209.5,-0.0146,3e-05,0.24764]
[1586243521501,174.99,7340.08,209.5,-0.01461,3e-05,0.24772]
[1586243526538,174.99,7339.84,209.5,-0.01462,3e-05,0.24783]
[1586243531965,174.99,7339.85,209.5,-0.01462,3e-05,0.24783]
[1586243537616,174.99,7339.91,209.5,-0.01462,3e-05,0.24781]
[1586243542649,174.99,7340.1,209.5,-0.01461,3e-05,0.24773]
[1586243548693,174.99,7340.0,209.5,-0.01461,3e-05,0.24777]
[1586243559433,174.99,7339.87,209.5,-0.01461,3e-05,0.24768]
[1586243565432,174.99,7339.87,209.5,-0.01461,3e-05,0.24768]
[1586243571432,174.99,7339.87,209.5,-0.01461,3e-05,0.24768]
[1586243576895,174.99,7340.49,209.5,-0.01459,3e-05,0.24742]
[1586243586965,175.0,7339.1,209.5,-0.01463,3e-05,0.24802]
[1586243592432,175.0,7339.19,209.5,-0.01463,3e-05,0.24798]
[1586243598433,175.0,7339.37,209.5,-0.01463,3e-05,0.24791]
[1586243609116,175.0,7338.85,209.5,-0.01464,3e-05,0.24813]
[1586243614152,175.0,7338.03,209.5,-0.01466,3e-05,0.24833]
[1586243619189,175.0,7337.68,209.5,-0.01467,3e-05,0.24848]
[1586243629259,175.0,7336.16,209.5,-0.01472,3e-05,0.24914]
[1586243634293,175.0,7336.58,209.5,-0.01471,3e-05,0.24896]
[1586243640339,175.0,7336.49,209.5,-0.01471,3e-05,0.249]
[1586243650405,175.0,7339.51,209.5,-0.01461,3e-05,0.24771]
[1586243655433,175.0,7340.03,209.5,-0.0146,3e-05,0.24748]
[1586243660475,175.0,7340.2,209.5,-0.01459,3e-05,0.24741]
[1586243665511,175.0,7340.31,209.5,-0.01459,3e-05,0.24736]
[1586243670545,175.0,7339.03,209.5,-0.01463,3e-05,0.24791]
[1586243682432,175.0,7337.95,209.5,-0.01465,3e-05,0.24822]
[1586243688433,175.0,7338.12,209.5,-0.01465,3e-05,0.24815]
[1586243698741,175.0,7338.15,209.5,-0.01465,3e-05,0.24814]
[1586243703776,175.0,7336.31,209.5,-0.01471,3e-05,0.24893]
[1586243708810,175.0,7336.68,209.5,-0.0147,3e-05,0.24877]
[1586243720898,175.0,7338.11,209.5,-0.01465,3e-05,0.24816]
[1586243725932,175.0,7337.98,209.5,-0.01465,3e-05,0.24821]
[1586243730966,175.0,7338.22,209.5,-0.01465,3e-05,0.24811]
[1586243736002,175.0,7338.9,209.5,-0.01462,3e-05,0.24767]
[1586243746070,175.0,7340.73,209.5,-0.01456,3e-05,0.24689]
[1586243746903,175.0,7340.73,209.5,-0.01456,3e-05,0.24689]
[1586243750394,175.0,7342.19,209.5,-0.01451,3e-05,0.24627]
[1586243756141,175.0,7343.15,209.5,-0.01448,3e-05,0.24586]
[1586243761176,175.0,7343.76,209.5,-0.01446,3e-05,0.2456]
[1586243765957,175.0,7344.14,209.5,-0.01445,3e-05,0.24544]
[1586243767189,175.0,7344.25,209.5,-0.01445,3e-05,0.24539]
[1586243772432,175.0,7347.68,209.5,-0.01434,3e-05,0.24394]
[1586243778297,175.0,7348.41,209.5,-0.01432,3e-05,0.24363]
[1586243783331,175.0,7350.41,209.5,-0.01426,3e-05,0.24279]
[1586243788366,175.0,7351.86,209.5,-0.01421,3e-05,0.24218]
[1586243798440,175.0,7355.74,209.5,-0.01408,3e-05,0.24041]
[1586243803472,175.0,7355.05,209.5,-0.01411,3e-05,0.24069]
[1586243808504,175.0,7354.78,209.5,-0.01411,3e-05,0.24081]
[1586243813768,175.0,7355.28,209.5,-0.0141,3e-05,0.2406]
[1586243814326,175.0,7355.28,209.5,-0.0141,3e-05,0.2406]
[1586243823615,175.0,7357.72,209.5,-0.01402,3e-05,0.23958]
[1586243828646,175.0,7357.78,209.5,-0.01402,3e-05,0.23956]
[1586243833687,175.0,7358.63,209.5,-0.014,3e-05,0.2392]
[1586243838718,175.0,7361.21,209.5,-0.01392,3e-05,0.23813]
[1586243848788,175.0,7361.3,209.5,-0.01392,3e-05,0.2381]
[1586243853822,175.0,7359.6,209.5,-0.01396,3e-05,0.23865]
[1586243858856,175.0,7358.67,209.5,-0.01399,3e-05,0.23904]
[1586243868929,175.0,7359.61,209.5,-0.01396,3e-05,0.23865]
[1586243873963,175.0,7359.84,209.5,-0.01395,3e-05,0.23855]
[1586243878999,175.0,7360.38,209.5,-0.01393,3e-05,0.23833]
[1586243889071,175.0,7361.19,209.5,-0.01391,3e-05,0.23799]
[1586243894105,175.0,7359.16,209.5,-0.01397,3e-05,0.23883]
[1586243899141,175.0,7358.87,209.5,-0.01398,3e-05,0.23895]
[1586243904177,175.0,7359.28,209.5,-0.01397,3e-05,0.23878]
[1586243909208,175.0,7360.86,209.5,-0.01392,3e-05,0.23813]
[1586243919278,175.0,7362.6,209.5,-0.01386,3e-05,0.23726]
[1586243924314,175.0,7360.15,209.5,-0.01393,3e-05,0.23827]
[1586243929349,175.0,7359.42,209.5,-0.01396,3e-05,0.23858]
[1586243939420,175.0,7359.89,209.5,-0.01394,3e-05,0.23838]
[1586243944452,175.0,7360.03,209.5,-0.01394,3e-05,0.23832]
[1586243949490,175.0,7360.6,209.5,-0.01392,3e-05,0.23809]
[1586243954527,175.0,7361.0,209.5,-0.01391,3e-05,0.23792]
[1586243959560,175.0,7362.76,209.5,-0.01385,3e-05,0.23719]
[1586243969629,175.0,7364.5,209.5,-0.0138,3e-05,0.23648]
[1586243974661,175.0,7364.99,209.5,-0.01378,3e-05,0.23613]
[1586243979698,175.0,7365.79,209.5,-0.01376,3e-05,0.2358]
[1586243989767,175.0,7365.9,209.5,-0.01375,3e-05,0.23576]
[1586243994804,175.0,7366.92,209.5,-0.01372,3e-05,0.23534]
[1586243999840,175.0,7368.21,209.5,-0.01368,3e-05,0.2348]
[1586244009907,175.0,7368.11,209.5,-0.01369,3e-05,0.23485]
[1586244014946,175.0,7368.62,209.5,-0.01367,3e-05,0.23464]
[1586244019983,175.0,7368.83,209.5,-0.01366,3e-05,0.23455]
[1586244025014,175.0,7369.08,209.5,-0.01366,3e-05,0.23445]
[1586244030433,175.0,7367.96,209.5,-0.01369,3e-05,0.23491]
[1586244036092,175.0,7364.55,209.5,-0.01378,3e-05,0.23616]
[1586244041128,175.0,7363.48,209.5,-0.01382,3e-05,0.2366]
[1586244046168,175.0,7363.06,209.5,-0.01383,3e-05,0.23677]
[1586244051200,175.0,7363.31,209.5,-0.01382,3e-05,0.23667]
[1586244061266,175.0,7362.44,209.5,-0.01385,3e-05,0.23703]
[1586244066307,175.0,7363.49,209.5,-0.01382,3e-05,0.2366]
[1586244071339,175.0,7364.85,209.5,-0.01378,3e-05,0.23603]
[1586244081410,175.0,7366.6,209.5,-0.01372,3e-05,0.23532]
[1586244086444,175.0,7366.99,209.5,-0.01371,3e-05,0.23516]
[1586244091478,175.0,7366.57,209.5,-0.01372,3e-05,0.23518]
[1586244096515,175.0,7366.28,209.5,-0.01372,3e-05,0.2353]
[1586244107596,175.0,7365.73,209.5,-0.01374,3e-05,0.23553]
[1586244112627,175.0,7365.87,209.5,-0.01374,3e-05,0.23547]
[1586244117665,175.0,7365.75,209.5,-0.01374,3e-05,0.23552]
[1586244122704,175.0,7365.23,209.5,-0.01376,3e-05,0.23573]
[1586244132769,175.0,7363.36,209.5,-0.01381,3e-05,0.2365]
[1586244137806,175.0,7360.16,209.5,-0.01391,3e-05,0.23782]
[1586244142838,175.0,7359.35,209.5,-0.01393,3e-05,0.23815]
[1586244147873,175.0,7358.65,209.5,-0.01395,3e-05,0.23845]
[1586244157947,175.0,7356.72,209.5,-0.014,3e-05,0.2391]
[1586244162979,175.0,7353.58,209.5,-0.0141,3e-05,0.24041]
[1586244168014,175.0,7353.92,209.5,-0.01409,3e-05,0.24026]
[1586244173052,175.0,7353.74,209.5,-0.0141,3e-05,0.24034]
[1586244178088,175.0,7353.31,209.5,-0.01411,3e-05,0.24052]
[1586244183123,175.0,7352.97,209.5,-0.01412,3e-05,0.24066]
[1586244188154,175.0,7353.94,209.5,-0.01409,3e-05,0.24025]
[1586244193193,175.0,7355.17,209.5,-0.01405,3e-05,0.23974]
[1586244198228,175.0,7356.15,209.5,-0.01402,3e-05,0.23934]
[1586244208295,175.0,7356.85,209.5,-0.014,3e-05,0.23904]
[1586244213332,175.0,7358.17,209.5,-0.01395,3e-05,0.23835]
[1586244218365,175.0,7358.11,209.5,-0.01395,3e-05,0.23837]
[1586244223403,175.0,7357.98,209.5,-0.01396,3e-05,0.23843]
[1586244233469,175.0,7358.01,209.5,-0.01396,3e-05,0.23841]
[1586244238506,175.0,7357.4,209.5,-0.01398,3e-05,0.23867]
[1586244243540,175.0,7356.76,209.5,-0.01399,3e-05,0.23893]
[1586244248575,175.0,7355.35,209.5,-0.01404,3e-05,0.23952]
[1586244260657,175.0,7356.29,209.5,-0.01401,3e-05,0.23913]
[1586244265693,175.0,7355.77,209.5,-0.01402,3e-05,0.23934]
[1586244270728,175.0,7355.43,209.5,-0.01404,3e-05,0.23948]
[1586244280800,175.0,7352.44,209.5,-0.01412,3e-05,0.24058]
[1586244285835,175.0,7352.66,209.5,-0.01411,3e-05,0.24049]
[1586244290874,175.0,7352.52,209.5,-0.01412,3e-05,0.24055]
[1586244295908,175.0,7352.54,209.5,-0.01412,3e-05,0.24054]
[1586244300943,175.0,7353.03,209.5,-0.0141,3e-05,0.24033]
[1586244311013,175.0,7352.92,209.5,-0.0141,3e-05,0.24038]
[1586244316046,175.0,7352.54,209.5,-0.01412,3e-05,0.24054]
[1586244321083,175.0,7352.16,209.5,-0.01413,3e-05,0.2407]
[1586244331153,175.0,7351.07,209.5,-0.01415,3e-05,0.241]
[1586244336184,175.0,7350.9,209.5,-0.01416,3e-05,0.24108]
[1586244341220,175.0,7350.35,209.5,-0.01417,3e-05,0.2413]
[1586244351292,175.0,7349.47,209.5,-0.0142,3e-05,0.24167]
[1586244356328,175.0,7349.68,209.5,-0.01419,3e-05,0.24158]
[1586244361362,175.0,7349.0,209.5,-0.01422,3e-05,0.24187]
[1586244366396,175.0,7348.47,209.5,-0.01423,3e-05,0.24209]
[1586244371431,175.0,7346.79,209.5,-0.01428,3e-05,0.2428]
[1586244381501,175.0,7345.92,209.5,-0.01431,3e-05,0.24317]
[1586244387433,175.0,7346.18,209.5,-0.0143,3e-05,0.24305]
[1586244392578,175.0,7345.71,209.5,-0.01431,3e-05,0.2431]
[1586244402652,175.0,7344.38,209.5,-0.01435,3e-05,0.24367]
[1586244407683,175.0,7344.75,209.5,-0.01434,3e-05,0.24351]
[1586244412723,175.0,7344.98,209.5,-0.01433,3e-05,0.24341]
[1586244417757,175.0,7345.27,209.5,-0.01432,3e-05,0.24329]
[1586244427823,175.0,7345.58,209.5,-0.01431,3e-05,0.24316]
[1586244432864,175.0,7345.38,209.5,-0.01432,3e-05,0.24324]
[1586244437899,175.0,7347.96,209.5,-0.01424,3e-05,0.24216]
[1586244447968,175.0,7349.69,209.5,-0.01419,3e-05,0.24143]
[1586244453000,175.0,7348.91,209.5,-0.0142,3e-05,0.24161]
[1586244458037,175.0,7348.7,209.5,-0.01421,3e-05,0.24169]
[1586244463072,175.0,7349.02,209.5,-0.0142,3e-05,0.24156]
[1586244468112,175.0,7349.33,209.5,-0.01419,3e-05,0.24143]
[1586244478179,175.0,7353.5,209.5,-0.01406,3e-05,0.23969]
[1586244483433,175.0,7352.81,209.5,-0.01408,3e-05,0.23997]
[1586244489251,175.0,7352.91,209.5,-0.01408,3e-05,0.23993]
[1586244499322,175.0,7354.66,209.5,-0.01403,3e-05,0.2392]
[1586244509394,175.0,7355.55,209.5,-0.014,3e-05,0.23883]
[1586244516433,175.0,7355.79,209.5,-0.01398,3e-05,0.23858]
[1586244526511,175.0,7355.74,209.5,-0.01398,3e-05,0.23861]
[1586244531546,175.0,7356.18,209.5,-0.01397,3e-05,0.23842]
[1586244536584,175.0,7357.61,209.5,-0.01393,3e-05,0.23783]
[1586244541618,175.0,7356.95,209.5,-0.01395,3e-05,0.2381]
[1586244551686,175.0,7356.66,209.5,-0.01396,3e-05,0.23822]
[1586244556726,175.0,7355.5,209.5,-0.01399,3e-05,0.2387]
[1586244561760,175.0,7355.81,209.5,-0.01398,3e-05,0.23857]
[1586244566796,175.0,7354.65,209.5,-0.01402,3e-05,0.23905]
[1586244576862,175.0,7352.29,209.5,-0.01408,3e-05,0.23989]
[1586244581900,175.0,7351.22,209.5,-0.01411,3e-05,0.24033]
[1586244586931,175.0,7352.43,209.5,-0.01408,3e-05,0.23983]
[1586244591968,175.0,7352.02,209.5,-0.01409,3e-05,0.24]
[1586244602038,175.0,7352.56,209.5,-0.01407,3e-05,0.23978]
[1586244607070,175.0,7352.35,209.5,-0.01408,3e-05,0.23987]
[1586244611004,175.0,7352.12,209.5,-0.01409,3e-05,0.23996]
[1586244614428,175.0,7351.01,209.5,-0.01412,3e-05,0.24042]
[1586244620165,175.0,7350.38,209.5,-0.01414,3e-05,0.24069]
[1586244625204,175.0,7347.66,209.5,-0.01422,3e-05,0.24183]
[1586244630233,175.0,7346.89,209.5,-0.01425,3e-05,0.24215]
[1586244635271,175.0,7345.75,209.5,-0.01427,3e-05,0.24248]
[1586244640306,175.0,7345.78,209.5,-0.01427,3e-05,0.24247]
[1586244650373,175.0,7345.31,209.5,-0.01429,3e-05,0.24266]
[1586244655414,175.0,7344.94,209.5,-0.0143,3e-05,0.24282]
[1586244660433,175.0,7345.71,209.5,-0.01428,3e-05,0.24249]
[1586244670519,175.0,7344.91,209.5,-0.0143,3e-05,0.24283]
[1586244675551,175.0,7343.69,209.5,-0.01434,3e-05,0.24335]
[1586244680588,175.0,7342.82,209.5,-0.01437,3e-05,0.24372]
[1586244685620,175.0,7342.55,209.5,-0.01437,3e-05,0.24383]
[1586244690641,175.0,7343.05,209.5,-0.01436,3e-05,0.24362]
[1586244696433,175.0,7342.78,209.5,-0.01436,3e-05,0.24358]
[1586244701736,175.0,7343.74,209.5,-0.01433,3e-05,0.24318]
[1586244706771,175.0,7345.21,209.5,-0.01428,3e-05,0.24255]
[1586244711809,175.0,7345.3,209.5,-0.01428,3e-05,0.24252]
[1586244721878,175.0,7343.62,209.5,-0.01433,3e-05,0.24322]
[1586244726913,175.0,7342.52,209.5,-0.01437,3e-05,0.24369]
[1586244731949,175.0,7342.74,209.5,-0.01436,3e-05,0.2436]
[1586244736983,175.0,7343.03,209.5,-0.01435,3e-05,0.24347]
[1586244738721,175.0,7344.15,209.5,-0.01432,3e-05,0.243]
[1586244749071,175.0,7344.86,209.5,-0.01429,3e-05,0.2427]
[1586244754101,175.0,7344.6,209.5,-0.01429,3e-05,0.24266]
[1586244759136,175.0,7344.74,209.5,-0.01429,3e-05,0.2426]
[1586244769209,175.0,7343.06,209.5,-0.01434,3e-05,0.24331]
[1586244774242,175.0,7343.05,209.5,-0.01434,3e-05,0.24331]
[1586244779281,175.0,7343.02,209.5,-0.01434,3e-05,0.24332]
[1586244784311,175.0,7344.47,209.5,-0.0143,3e-05,0.24271]
[1586244789347,175.0,7345.43,209.5,-0.01427,3e-05,0.24231]
[1586244799418,175.0,7345.47,209.5,-0.01427,3e-05,0.24229]
[1586244804433,175.0,7345.22,209.5,-0.01427,3e-05,0.2424]
[1586244809487,175.0,7345.19,209.5,-0.01427,3e-05,0.24241]
[1586244819558,175.0,7344.93,209.5,-0.01427,3e-05,0.24237]
[1586244824599,175.0,7346.1,209.5,-0.01424,3e-05,0.24188]
[1586244830638,175.0,7346.2,209.5,-0.01423,3e-05,0.24183]
[1586244835671,175.0,7346.33,209.5,-0.01423,3e-05,0.24178]
[1586244845746,175.0,7344.38,209.5,-0.01429,3e-05,0.2426]
[1586244850777,175.0,7344.33,209.5,-0.01429,3e-05,0.24262]
[1586244854047,175.0,7344.66,209.5,-0.01428,3e-05,0.24248]
[1586244860849,175.0,7344.57,209.5,-0.01429,3e-05,0.24252]
[1586244871923,175.0,7344.18,209.5,-0.01429,3e-05,0.24253]
[1586244876959,175.0,7344.21,209.5,-0.01429,3e-05,0.24252]
[1586244881993,175.0,7346.47,209.5,-0.01422,3e-05,0.24157]
[1586244887032,175.0,7347.36,209.5,-0.01419,3e-05,0.24119]
[1586244897099,175.0,7347.37,209.5,-0.01419,3e-05,0.24119]
[1586244903142,175.0,7347.3,209.5,-0.01419,3e-05,0.24122]
[1586244908179,175.0,7346.75,209.5,-0.01421,3e-05,0.24145]
[1586244918245,175.0,7345.62,209.5,-0.01424,3e-05,0.24193]
[1586244923285,175.0,7344.83,209.5,-0.01427,3e-05,0.24226]
[1586244928318,175.0,7344.64,209.5,-0.01427,3e-05,0.24234]
[1586244933352,175.0,7344.83,209.5,-0.01426,3e-05,0.24211]
[1586244943421,175.0,7344.83,209.5,-0.01426,3e-05,0.24211]
[1586244948433,175.0,7344.89,209.5,-0.01426,3e-05,0.24208]
[1586244953493,175.0,7344.77,209.5,-0.01426,3e-05,0.24213]
[1586244959452,175.0,7344.57,209.5,-0.01427,3e-05,0.24222]
[1586244959746,175.0,7344.57,209.5,-0.01427,3e-05,0.24222]
[1586244971624,175.0,7342.49,209.5,-0.01433,3e-05,0.24309]
[1586244976655,175.0,7342.94,209.5,-0.01432,3e-05,0.2429]
[1586244981690,175.0,7343.16,209.5,-0.01431,3e-05,0.24281]
[1586244991759,175.0,7342.73,209.5,-0.01432,3e-05,0.24284]
[1586244996795,175.0,7342.8,209.5,-0.01432,3e-05,0.24281]
[1586245001827,175.0,7345.14,209.5,-0.01424,3e-05,0.24182]
[1586245006863,175.0,7345.4,209.5,-0.01423,3e-05,0.24171]
[1586245016935,175.0,7345.07,209.5,-0.01424,3e-05,0.24185]
[1586245021975,175.0,7345.52,209.5,-0.01423,3e-05,0.24166]
[1586245028013,175.0,7346.18,209.5,-0.01421,3e-05,0.24139]
[1586245033046,175.0,7345.73,209.5,-0.01422,3e-05,0.24158]
[1586245044124,175.0,7345.71,209.5,-0.01422,3e-05,0.24159]
[1586245049161,175.0,7346.64,209.5,-0.0142,3e-05,0.24119]
[1586245053416,175.0,7346.65,209.5,-0.01419,3e-05,0.24104]
[1586245054069,175.0,7346.65,209.5,-0.01419,3e-05,0.24104]
[1586245059228,175.0,7344.12,209.5,-0.01427,3e-05,0.2421]
[1586245069302,175.0,7346.01,209.5,-0.01421,3e-05,0.24131]
[1586245074336,175.0,7346.65,209.5,-0.01419,3e-05,0.24104]
[1586245079369,175.0,7346.43,209.5,-0.01419,3e-05,0.24113]
[1586245089433,175.0,7346.35,209.5,-0.0142,3e-05,0.24116]
[1586245094472,175.0,7346.19,209.5,-0.0142,3e-05,0.24123]
[1586245101432,175.0,7346.91,209.5,-0.01418,3e-05,0.24093]
[1586245106559,175.0,7348.04,209.5,-0.01414,3e-05,0.24046]
[1586245111598,175.0,7348.26,209.5,-0.01413,3e-05,0.24022]
[1586245117636,175.0,7348.46,209.5,-0.01412,3e-05,0.24013]
[1586245122672,175.0,7348.22,209.5,-0.01413,3e-05,0.24023]
[1586245127708,175.0,7348.6,209.5,-0.01412,3e-05,0.24007]
[1586245132742,175.0,7349.31,209.5,-0.0141,3e-05,0.23977]
[1586245142813,175.0,7349.32,209.5,-0.0141,3e-05,0.23977]
[1586245147844,175.0,7350.25,209.5,-0.01407,3e-05,0.23938]
[1586245153888,175.0,7352.51,209.5,-0.014,3e-05,0.23844]
[1586245158922,175.0,7353.05,209.5,-0.01398,3e-05,0.23822]
[1586245168995,175.0,7353.57,209.5,-0.01397,3e-05,0.238]
[1586245174032,175.0,7354.35,209.5,-0.01393,3e-05,0.23753]
[1586245179060,175.0,7354.23,209.5,-0.01394,3e-05,0.23758]
[1586245184097,175.0,7354.45,209.5,-0.01393,3e-05,0.23749]
[1586245194168,175.0,7355.04,209.5,-0.01391,3e-05,0.23724]
[1586245199204,175.0,7354.91,209.5,-0.01392,3e-05,0.23729]
[1586245204238,175.0,7356.85,209.5,-0.01386,3e-05,0.23649]
[1586245209274,175.0,7358.99,209.5,-0.01379,3e-05,0.23561]
[1586245220348,175.0,7360.8,209.5,-0.01374,3e-05,0.23487]
[1586245225383,175.0,7360.55,209.5,-0.01375,3e-05,0.23497]
[1586245230419,175.0,7359.86,209.5,-0.01377,3e-05,0.23525]
[1586245240492,175.0,7361.54,209.5,-0.01371,3e-05,0.23442]
[1586245245526,175.0,7363.21,209.5,-0.01366,3e-05,0.23373]
[1586245250561,175.0,7364.69,209.5,-0.01362,3e-05,0.23313]
[1586245260633,175.0,7366.98,209.5,-0.01355,3e-05,0.23219]
[1586245265669,175.0,7365.44,209.5,-0.01359,3e-05,0.23282]
[1586245270703,175.0,7365.89,209.5,-0.01358,3e-05,0.23264]
[1586245275738,175.0,7370.83,209.5,-0.01343,3e-05,0.23064]
[1586245280772,175.0,7373.86,209.5,-0.01335,3e-05,0.22941]
[1586245281903,175.0,7374.08,209.5,-0.01334,3e-05,0.22932]
[1586245287826,175.0,7375.38,209.5,-0.0133,3e-05,0.2288]
[1586245292860,175.0,7376.38,209.5,-0.01326,3e-05,0.22825]
[1586245297892,175.0,7376.02,209.5,-0.01327,3e-05,0.2284]
[1586245302926,175.0,7375.23,209.5,-0.0133,3e-05,0.22871]
[1586245313000,175.0,7379.61,209.5,-0.01317,3e-05,0.22696]
[1586245317184,175.0,7380.26,209.5,-0.01315,3e-05,0.2267]
[1586245323068,175.0,7378.43,209.5,-0.0132,3e-05,0.22743]
[1586245328103,175.0,7379.05,209.5,-0.01319,3e-05,0.22719]
[1586245340189,175.0,7380.06,209.5,-0.01316,3e-05,0.22678]
[1586245345226,175.0,7380.01,209.5,-0.01316,3e-05,0.2268]
[1586245350259,175.0,7380.08,209.5,-0.01316,3e-05,0.22677]
[1586245360326,175.0,7379.69,209.5,-0.01316,3e-05,0.22678]
[1586245365365,175.0,7379.5,209.5,-0.01317,3e-05,0.22686]
[1586245370402,175.0,7378.84,209.5,-0.01318,3e-05,0.22712]
[1586245375432,175.0,7377.13,209.5,-0.01323,3e-05,0.2278]
[1586245380433,175.0,7376.29,209.5,-0.01326,3e-05,0.22814]
[1586245390538,175.0,7374.55,209.5,-0.01331,3e-05,0.22884]
[1586245395573,175.0,7375.15,209.5,-0.01329,3e-05,0.2286]
[1586245400606,175.0,7375.6,209.5,-0.01328,3e-05,0.22842]
[1586245411684,175.0,7375.19,209.5,-0.01328,3e-05,0.22844]
[1586245416721,175.0,7375.26,209.5,-0.01328,3e-05,0.22841]
[1586245421754,175.0,7375.02,209.5,-0.01329,3e-05,0.22851]
[1586245426789,175.0,7375.07,209.5,-0.01329,3e-05,0.22848]
[1586245436861,175.0,7376.21,209.5,-0.01325,3e-05,0.22803]
[1586245441896,175.0,7376.47,209.5,-0.01324,3e-05,0.22792]
[1586245446932,175.0,7376.63,209.5,-0.01324,3e-05,0.22786]
[1586245452432,175.0,7376.76,209.5,-0.01324,3e-05,0.22781]
[1586245464050,175.0,7376.94,209.5,-0.01323,3e-05,0.22774]
[1586245469084,175.0,7375.06,209.5,-0.01329,3e-05,0.22849]
[1586245474121,175.0,7374.99,209.5,-0.01328,3e-05,0.22837]
[1586245479157,175.0,7375.11,209.5,-0.01328,3e-05,0.22832]
[1586245489227,175.0,7375.02,209.5,-0.01328,3e-05,0.22836]
[1586245494261,175.0,7373.07,209.5,-0.01334,3e-05,0.22914]
[1586245497993,175.0,7371.19,209.5,-0.01339,3e-05,0.2299]
[1586245498644,175.0,7370.69,209.5,-0.01341,3e-05,0.2301]
[1586245504334,175.0,7368.28,209.5,-0.01348,3e-05,0.23107]
[1586245514405,175.0,7367.17,209.5,-0.01351,3e-05,0.23153]
[1586245519443,175.0,7367.45,209.5,-0.0135,3e-05,0.23141]
[1586245524482,175.0,7367.4,209.5,-0.0135,3e-05,0.23143]
[1586245529521,175.0,7368.25,209.5,-0.01348,3e-05,0.23109]
[1586245536617,175.0,7368.65,209.5,-0.01346,3e-05,0.23078]
[1586245540003,175.0,7368.6,209.5,-0.01346,3e-05,0.2308]
[1586245545632,175.0,7369.16,209.5,-0.01344,3e-05,0.23057]
[1586245550666,175.0,7370.62,209.5,-0.0134,3e-05,0.22998]
[1586245560739,175.0,7371.77,209.5,-0.01337,3e-05,0.22952]
[1586245565773,175.0,7371.67,209.5,-0.01337,3e-05,0.22956]
[1586245570807,175.0,7371.91,209.5,-0.01336,3e-05,0.22946]
[1586245580878,175.0,7371.73,209.5,-0.01337,3e-05,0.22953]
[1586245585911,175.0,7371.76,209.5,-0.01337,3e-05,0.22952]
[1586245590947,175.0,7371.94,209.5,-0.01336,3e-05,0.22945]
[1586245595985,175.0,7372.14,209.5,-0.01335,3e-05,0.22922]
[1586245606055,175.0,7372.55,209.5,-0.01333,3e-05,0.22906]
[1586245611089,175.0,7373.17,209.5,-0.01332,3e-05,0.22881]
[1586245616123,175.0,7376.34,209.5,-0.01322,3e-05,0.22754]
[1586245621157,175.0,7377.4,209.5,-0.01319,3e-05,0.22711]
[1586245631228,175.0,7377.29,209.5,-0.0132,3e-05,0.22716]
[1586245636264,175.0,7378.02,209.5,-0.01318,3e-05,0.22687]
[1586245641300,175.0,7378.14,209.5,-0.01317,3e-05,0.22682]
[1586245651366,175.0,7376.41,209.5,-0.01321,3e-05,0.22736]
[1586245656407,175.0,7375.69,209.5,-0.01324,3e-05,0.22765]
[1586245661440,175.0,7375.17,209.5,-0.01325,3e-05,0.22786]
[1586245666471,175.0,7376.21,209.5,-0.01322,3e-05,0.22744]
[1586245676541,175.0,7376.94,209.5,-0.0132,3e-05,0.22715]
[1586245681576,175.0,7376.99,209.5,-0.0132,3e-05,0.22713]
[1586245686610,175.0,7377.15,209.5,-0.01319,3e-05,0.22707]
[1586245691648,175.0,7377.47,209.5,-0.01318,3e-05,0.22694]
[1586245702728,175.0,7379.24,209.5,-0.01313,3e-05,0.22623]
[1586245707760,175.0,7379.22,209.5,-0.01313,3e-05,0.22624]
[1586245712793,175.0,7380.36,209.5,-0.01309,3e-05,0.22564]
[1586245720502,175.0,7381.31,209.5,-0.01306,3e-05,0.22526]
[1586245721285,175.0,7381.4,209.5,-0.01306,3e-05,0.22523]
[1586245727898,175.0,7381.33,209.5,-0.01306,3e-05,0.22526]
[1586245732936,175.0,7381.59,209.5,-0.01306,3e-05,0.22515]
[1586245737972,175.0,7380.87,209.5,-0.01308,3e-05,0.22544]
[1586245748041,175.0,7381.51,209.5,-0.01306,3e-05,0.22519]
[1586245753075,175.0,7381.32,209.5,-0.01306,3e-05,0.22526]
[1586245758114,175.0,7381.87,209.5,-0.01305,3e-05,0.22504]
[1586245768182,175.0,7382.56,209.5,-0.01303,3e-05,0.22477]
[1586245773218,175.0,7382.59,209.5,-0.01302,3e-05,0.22461]
[1586245778250,175.0,7383.03,209.5,-0.01301,3e-05,0.22444]
[1586245783284,175.0,7383.69,209.5,-0.01299,3e-05,0.22418]
[1586245793357,175.0,7384.37,209.5,-0.01297,3e-05,0.22391]
[1586245798392,175.0,7383.59,209.5,-0.01299,3e-05,0.22422]
[1586245803428,175.0,7383.64,209.5,-0.01299,3e-05,0.2242]
[1586245808460,175.0,7384.22,209.5,-0.01297,3e-05,0.22397]
[1586245820549,175.0,7383.66,209.5,-0.01299,3e-05,0.22419]
[1586245825588,175.0,7383.32,209.5,-0.013,3e-05,0.22432]
[1586245830619,175.0,7383.5,209.5,-0.01299,3e-05,0.22425]
[1586245841695,175.0,7383.66,209.5,-0.01298,3e-05,0.22404]
[1586245846729,175.0,7383.22,209.5,-0.01299,3e-05,0.22422]
[1586245851765,175.0,7381.35,209.5,-0.01305,3e-05,0.22496]
[1586245856802,175.0,7380.88,209.5,-0.01306,3e-05,0.22514]
[1586245866868,175.0,7382.33,209.5,-0.01302,3e-05,0.22457]
[1586245871909,175.0,7382.8,209.5,-0.01301,3e-05,0.22438]
[1586245876939,175.0,7383.37,209.5,-0.01299,3e-05,0.22416]
[1586245881974,175.0,7383.46,209.5,-0.01299,3e-05,0.22412]
[1586245893054,175.0,7384.52,209.5,-0.01295,3e-05,0.22356]
[1586245898088,175.0,7385.01,209.5,-0.01294,3e-05,0.22337]
[1586245904129,175.0,7385.53,209.5,-0.01292,3e-05,0.22316]
[1586245914198,175.0,7384.88,209.5,-0.01294,3e-05,0.22342]
[1586245919234,175.0,7384.75,209.5,-0.01294,3e-05,0.22347]
[1586245925279,175.0,7385.35,209.5,-0.01293,3e-05,0.22323]
[1586245930319,175.0,7385.17,209.5,-0.01293,3e-05,0.2233]
[1586245941388,175.0,7385.02,209.5,-0.01293,3e-05,0.22336]
[1586245946427,175.0,7382.74,209.5,-0.013,3e-05,0.22426]
[1586245951461,175.0,7381.32,209.5,-0.01303,3e-05,0.22468]
[1586245963543,175.0,7379.7,209.5,-0.01308,3e-05,0.22532]
[1586245968580,175.0,7378.2,209.5,-0.01312,3e-05,0.22592]
[1586245973614,175.0,7378.2,209.5,-0.01312,3e-05,0.22592]
[1586245978650,175.0,7378.13,209.5,-0.01312,3e-05,0.22595]
[1586245988720,175.0,7378.35,209.5,-0.01312,3e-05,0.22586]
[1586245993756,175.0,7378.62,209.5,-0.01311,3e-05,0.22575]
[1586245998790,175.0,7375.37,209.5,-0.0132,3e-05,0.22705]
[1586246003825,175.0,7377.1,209.5,-0.01315,3e-05,0.22635]
[1586246013894,175.0,7378.97,209.5,-0.01309,3e-05,0.22546]
[1586246018932,175.0,7379.35,209.5,-0.01308,3e-05,0.22532]
[1586246023962,175.0,7380.54,209.5,-0.01305,3e-05,0.22484]
[1586246029000,175.0,7380.59,209.5,-0.01305,3e-05,0.22482]
[1586246039071,175.0,7380.99,209.5,-0.01303,3e-05,0.22466]
[1586246044106,175.0,7381.22,209.5,-0.01303,3e-05,0.22457]
[1586246049142,175.0,7382.86,209.5,-0.01298,3e-05,0.22392]
[1586246054177,175.0,7383.55,209.5,-0.01296,3e-05,0.22365]
[1586246060219,175.0,7383.78,209.5,-0.01295,3e-05,0.22356]
[1586246065251,175.0,7382.73,209.5,-0.01298,3e-05,0.22398]
[1586246070288,175.0,7383.21,209.5,-0.01297,3e-05,0.22379]
[1586246073877,175.0,7383.53,209.5,-0.01295,3e-05,0.22351]
[1586246074646,175.0,7385.03,209.5,-0.01291,3e-05,0.22293]
[1586246080358,175.0,7386.84,209.5,-0.01286,3e-05,0.22221]
[1586246090430,175.0,7389.8,209.5,-0.01278,3e-05,0.22105]
[1586246095465,175.0,7390.31,209.5,-0.01276,3e-05,0.22085]
[1586246100498,175.0,7391.53,209.5,-0.01273,3e-05,0.22038]
[1586246110570,175.0,7391.56,209.5,-0.01273,3e-05,0.22037]
[1586246115606,175.0,7391.49,209.5,-0.01273,3e-05,0.22039]
[1586246120638,175.0,7391.56,209.5,-0.01273,3e-05,0.22037]
[1586246130709,175.0,7392.02,209.5,-0.01271,3e-05,0.22018]
[1586246135745,175.0,7391.26,209.5,-0.01273,3e-05,0.22034]
[1586246140781,175.0,7391.33,209.5,-0.01273,3e-05,0.22031]
[1586246145807,175.0,7391.58,209.5,-0.01272,3e-05,0.22021]
[1586246150849,175.0,7392.08,209.5,-0.0127,3e-05,0.22002]
[1586246155884,175.0,7392.35,209.5,-0.0127,3e-05,0.21991]
[1586246160920,175.0,7392.46,209.5,-0.01269,3e-05,0.21987]
[1586246165954,175.0,7391.93,209.5,-0.01271,3e-05,0.22008]
[1586246170991,175.0,7391.76,209.5,-0.01271,3e-05,0.22015]
[1586246181058,175.0,7388.21,209.5,-0.01281,3e-05,0.22153]
[1586246186094,175.0,7388.94,209.5,-0.01279,3e-05,0.22125]
[1586246191132,175.0,7389.14,209.5,-0.01278,3e-05,0.22102]
[1586246201202,175.0,7391.84,209.5,-0.0127,3e-05,0.21997]
[1586246206238,175.0,7392.0,209.5,-0.0127,3e-05,0.21991]
[1586246211273,175.0,7391.18,209.5,-0.01272,3e-05,0.22023]
[1586246216304,175.0,7390.32,209.5,-0.01275,3e-05,0.22056]
[1586246221339,175.0,7388.16,209.5,-0.01281,3e-05,0.22141]
[1586246231410,175.0,7385.08,209.5,-0.01289,3e-05,0.22262]
[1586246236446,175.0,7385.67,209.5,-0.01288,3e-05,0.22238]
[1586246241483,175.0,7385.8,209.5,-0.01287,3e-05,0.22233]
[1586246251554,175.0,7386.67,209.5,-0.01284,3e-05,0.22184]
[1586246256585,175.0,7386.67,209.5,-0.01284,3e-05,0.22184]
[1586246261623,175.0,7386.56,209.5,-0.01284,3e-05,0.22189]
[1586246266659,175.0,7386.44,209.5,-0.01285,3e-05,0.22194]
[1586246276728,175.0,7386.42,209.5,-0.01285,3e-05,0.22194]
[1586246281759,175.0,7386.45,209.5,-0.01285,3e-05,0.22193]
[1586246286796,175.0,7383.05,209.5,-0.01294,3e-05,0.22327]
[1586246291831,175.0,7385.15,209.5,-0.01288,3e-05,0.22244]
[1586246301902,175.0,7388.02,209.5,-0.0128,3e-05,0.22132]
[1586246306937,175.0,7389.24,209.5,-0.01277,3e-05,0.22084]
[1586246311970,175.0,7389.58,209.5,-0.01275,3e-05,0.22056]
[1586246317009,175.0,7389.2,209.5,-0.01276,3e-05,0.22071]
[1586246322020,175.0,7388.67,209.5,-0.01278,3e-05,0.22092]
[1586246327082,175.0,7388.0,209.5,-0.0128,3e-05,0.22118]
[1586246332115,175.0,7388.1,209.5,-0.01279,3e-05,0.22114]
[1586246337148,175.0,7388.04,209.5,-0.01279,3e-05,0.22117]
[1586246342186,175.0,7387.95,209.5,-0.0128,3e-05,0.2212]
[1586246352254,175.0,7388.26,209.5,-0.01279,3e-05,0.22108]
[1586246358294,175.0,7387.88,209.5,-0.0128,3e-05,0.22123]
[1586246363329,175.0,7388.37,209.5,-0.01278,3e-05,0.22104]
[1586246368367,175.0,7388.39,209.5,-0.01278,3e-05,0.22103]
[1586246378432,175.0,7391.28,209.5,-0.0127,3e-05,0.21976]
[1586246383468,175.0,7391.4,209.5,-0.01269,3e-05,0.21971]
[1586246388506,175.0,7390.18,209.5,-0.01273,3e-05,0.22018]
[1586246393541,175.0,7389.85,209.5,-0.01274,3e-05,0.22032]
[1586246403610,175.0,7389.78,209.5,-0.01274,3e-05,0.22034]
[1586246408644,175.0,7389.91,209.5,-0.01273,3e-05,0.22029]
[1586246400047,175.0,7389.72,209.5,-0.01274,3e-05,0.22037]
[1586246409433,175.0,7389.74,209.5,-0.01274,3e-05,0.22036]
[1586246414690,175.0,7389.95,209.5,-0.01273,3e-05,0.22028]
[1586246417557,175.0,7390.12,209.5,-0.01273,3e-05,0.22021]
[1586246417995,175.0,7390.36,209.5,-0.01272,3e-05,0.22011]
[1586246421005,175.0,7390.28,209.5,-0.01272,3e-05,0.22015]
[1586246427433,175.0,7390.91,209.5,-0.01271,3e-05,0.2199]
[1586246432817,175.0,7391.77,209.5,-0.01267,3e-05,0.21942]
[1586246437849,175.0,7391.88,209.5,-0.01267,3e-05,0.21938]
[1586246442889,175.0,7391.76,209.5,-0.01267,3e-05,0.21943]
[1586246447919,175.0,7391.92,209.5,-0.01267,3e-05,0.21937]
[1586246454433,175.0,7391.67,209.5,-0.01268,3e-05,0.21946]
[1586246460433,175.0,7391.74,209.5,-0.01267,3e-05,0.21943]
[1586246466046,175.0,7391.93,209.5,-0.01267,3e-05,0.21936]
[1586246471083,175.0,7391.32,209.5,-0.01269,3e-05,0.2196]
[1586246476119,175.0,7390.26,209.5,-0.01272,3e-05,0.22001]
[1586246481157,175.0,7388.41,209.5,-0.01277,3e-05,0.22073]
[1586246487196,175.0,7386.75,209.5,-0.01281,3e-05,0.22138]
[1586246492229,175.0,7385.89,209.5,-0.01283,3e-05,0.22157]
[1586246497262,175.0,7383.51,209.5,-0.0129,3e-05,0.22251]
[1586246502300,175.0,7383.0,209.5,-0.01291,3e-05,0.22271]
[1586246507337,175.0,7381.8,209.5,-0.01295,3e-05,0.22318]
[1586246507912,175.0,7381.8,209.5,-0.01295,3e-05,0.22318]
[1586246518416,175.0,7380.23,209.5,-0.01299,3e-05,0.2238]
[1586246523432,175.0,7379.29,209.5,-0.01302,3e-05,0.22417]
[1586246528483,175.0,7377.98,209.5,-0.01306,3e-05,0.2247]
[1586246533522,175.0,7377.55,209.5,-0.01307,3e-05,0.22486]
[1586246538557,175.0,7377.52,209.5,-0.01307,3e-05,0.22487]
[1586246543585,175.0,7376.56,209.5,-0.0131,3e-05,0.22526]
[1586246548621,175.0,7376.34,209.5,-0.0131,3e-05,0.22534]
[1586246553661,175.0,7375.92,209.5,-0.01311,3e-05,0.22537]
[1586246557734,175.0,7373.7,209.5,-0.01317,3e-05,0.22625]
[1586246563732,175.0,7369.1,209.5,-0.01331,3e-05,0.22809]
[1586246568765,175.0,7368.05,209.5,-0.01334,3e-05,0.22852]
[1586246573800,175.0,7371.07,209.5,-0.01325,3e-05,0.2273]
[1586246578838,175.0,7370.8,209.5,-0.01326,3e-05,0.22741]
[1586246583868,175.0,7369.31,209.5,-0.0133,3e-05,0.22801]
[1586246588904,175.0,7368.42,209.5,-0.01332,3e-05,0.22836]
[1586246593937,175.0,7365.82,209.5,-0.0134,3e-05,0.22941]
[1586246598972,175.0,7363.66,209.5,-0.01347,3e-05,0.23029]
[1586246604008,175.0,7363.35,209.5,-0.01347,3e-05,0.23041]
[1586246609045,175.0,7364.38,209.5,-0.01344,3e-05,0.23]
[1586246614084,175.0,7367.3,209.5,-0.01335,3e-05,0.22867]
[1586246619116,175.0,7370.1,209.5,-0.01327,3e-05,0.22755]
[1586246624154,175.0,7371.04,209.5,-0.01324,3e-05,0.22717]
[1586246629187,175.0,7371.22,209.5,-0.01324,3e-05,0.2271]
[1586246634220,175.0,7371.56,209.5,-0.01323,3e-05,0.22696]
[1586246639258,175.0,7370.11,209.5,-0.01327,3e-05,0.22754]
[1586246644292,175.0,7369.16,209.5,-0.0133,3e-05,0.22792]
[1586246649325,175.0,7368.16,209.5,-0.01332,3e-05,0.22832]
[1586246654363,175.0,7368.04,209.5,-0.01333,3e-05,0.22837]
[1586246659397,175.0,7369.24,209.5,-0.01329,3e-05,0.22789]
[1586246664431,175.0,7368.93,209.5,-0.0133,3e-05,0.22802]
[1586246669467,175.0,7368.68,209.5,-0.01331,3e-05,0.22811]
[1586246674500,175.0,7368.49,209.5,-0.01331,3e-05,0.22804]
[1586246679535,175.0,7368.49,209.5,-0.01331,3e-05,0.22804]
[1586246684569,175.0,7367.95,209.5,-0.01332,3e-05,0.22826]
[1586246689606,175.0,7368.0,209.5,-0.01332,3e-05,0.22824]
[1586246694645,175.0,7368.81,209.5,-0.0133,3e-05,0.22792]
[1586246699680,175.0,7370.33,209.5,-0.01325,3e-05,0.22731]
[1586246704711,175.0,7372.67,209.5,-0.01318,3e-05,0.22637]
[1586246705763,175.0,7372.66,209.5,-0.01319,3e-05,0.22637]
[1586246711760,175.0,7372.74,209.5,-0.01318,3e-05,0.22634]
[1586246716800,175.0,7372.81,209.5,-0.01318,3e-05,0.22631]
[1586246721833,175.0,7372.44,209.5,-0.01319,3e-05,0.22646]
[1586246726869,175.0,7375.14,209.5,-0.01311,3e-05,0.22538]
[1586246726964,175.0,7375.14,209.5,-0.01311,3e-05,0.22538]
[1586246732908,175.0,7376.65,209.5,-0.01306,3e-05,0.22464]
[1586246737943,175.0,7377.63,209.5,-0.01303,3e-05,0.22425]
[1586246742978,175.0,7378.14,209.5,-0.01302,3e-05,0.22405]
[1586246748013,175.0,7379.11,209.5,-0.01299,3e-05,0.22366]
[1586246753053,175.0,7379.62,209.5,-0.01298,3e-05,0.22346]
[1586246758083,175.0,7380.33,209.5,-0.01296,3e-05,0.22318]
[1586246763118,175.0,7380.93,209.5,-0.01294,3e-05,0.22294]
[1586246768158,175.0,7381.24,209.5,-0.01293,3e-05,0.22282]
[1586246773192,175.0,7379.71,209.5,-0.01297,3e-05,0.22343]
[1586246778222,175.0,7379.72,209.5,-0.01297,3e-05,0.22342]
[1586246783259,175.0,7378.98,209.5,-0.013,3e-05,0.22372]
[1586246788297,175.0,7379.32,209.5,-0.01299,3e-05,0.22358]
[1586246793433,175.0,7379.75,209.5,-0.01297,3e-05,0.22326]
[1586246799376,175.0,7380.18,209.5,-0.01295,3e-05,0.2231]
[1586246804407,175.0,7380.26,209.5,-0.01295,3e-05,0.22307]
[1586246809443,175.0,7380.42,209.5,-0.01295,3e-05,0.223]
[1586246814477,175.0,7379.25,209.5,-0.01298,3e-05,0.22346]
[1586246819514,175.0,7379.27,209.5,-0.01298,3e-05,0.22346]
[1586246824545,175.0,7379.33,209.5,-0.01298,3e-05,0.22343]
[1586246829585,175.0,7379.33,209.5,-0.01298,3e-05,0.22343]
[1586246834619,175.0,7379.19,209.5,-0.01298,3e-05,0.22349]
[1586246839653,175.0,7378.84,209.5,-0.01299,3e-05,0.22363]
[1586246844690,175.0,7378.95,209.5,-0.01299,3e-05,0.22358]
[1586246844990,175.0,7378.95,209.5,-0.01299,3e-05,0.22358]
[1586246852740,175.0,7378.91,209.5,-0.01298,3e-05,0.22345]
[1586246857777,175.0,7379.13,209.5,-0.01297,3e-05,0.22337]
[1586246867847,175.0,7378.65,209.5,-0.01299,3e-05,0.22356]
[1586246872883,175.0,7378.62,209.5,-0.01299,3e-05,0.22357]
[1586246877916,175.0,7378.29,209.5,-0.013,3e-05,0.2237]
[1586246882952,175.0,7378.17,209.5,-0.013,3e-05,0.22374]
[1586246893020,175.0,7378.18,209.5,-0.013,3e-05,0.22374]
[1586246898059,175.0,7378.18,209.5,-0.013,3e-05,0.22374]
[1586246903093,175.0,7378.11,209.5,-0.013,3e-05,0.22377]
[1586246913164,175.0,7379.01,209.5,-0.01297,3e-05,0.22327]
[1586246918199,175.0,7380.01,209.5,-0.01294,3e-05,0.22287]
[1586246923233,175.0,7380.91,209.5,-0.01292,3e-05,0.22252]
[1586246928268,175.0,7381.27,209.5,-0.01291,3e-05,0.22238]
[1586246938337,175.0,7381.46,209.5,-0.0129,3e-05,0.2223]
[1586246943374,175.0,7381.66,209.5,-0.01289,3e-05,0.22222]
[1586246948407,175.0,7382.41,209.5,-0.01287,3e-05,0.22193]
[1586246953446,175.0,7383.36,209.5,-0.01285,3e-05,0.22156]
[1586246963515,175.0,7383.67,209.5,-0.01284,3e-05,0.22143]
[1586246968556,175.0,7383.68,209.5,-0.01284,3e-05,0.22143]
[1586246973585,175.0,7383.39,209.5,-0.01284,3e-05,0.2214]
[1586246978621,175.0,7381.78,209.5,-0.01288,3e-05,0.22203]
[1586246988692,175.0,7381.06,209.5,-0.0129,3e-05,0.22232]
[1586246993726,175.0,7380.97,209.5,-0.01291,3e-05,0.22235]
[1586246998761,175.0,7380.41,209.5,-0.01292,3e-05,0.22257]
[1586247003799,175.0,7380.59,209.5,-0.01292,3e-05,0.2225]
[1586247014883,175.0,7380.52,209.5,-0.01292,3e-05,0.22253]
[1586247019916,175.0,7382.48,209.5,-0.01286,3e-05,0.22176]
[1586247024954,175.0,7383.26,209.5,-0.01284,3e-05,0.22145]
[1586247035026,175.0,7383.02,209.5,-0.01284,3e-05,0.2214]
[1586247040058,175.0,7383.1,209.5,-0.01284,3e-05,0.22137]
[1586247045433,175.0,7383.19,209.5,-0.01284,3e-05,0.22133]
[1586247051137,175.0,7382.99,209.5,-0.01284,3e-05,0.22141]
[1586247061210,175.0,7384.56,209.5,-0.0128,3e-05,0.2208]
[1586247066243,175.0,7384.7,209.5,-0.01279,3e-05,0.22074]
[1586247071274,175.0,7384.74,209.5,-0.01279,3e-05,0.22072]
[1586247082353,175.0,7384.6,209.5,-0.0128,3e-05,0.22078]
[1586247087390,175.0,7384.91,209.5,-0.01279,3e-05,0.22066]
[1586247093430,175.0,7384.03,209.5,-0.0128,3e-05,0.22086]
[1586247098467,175.0,7383.13,209.5,-0.01283,3e-05,0.22121]
[1586247109540,175.0,7383.08,209.5,-0.01283,3e-05,0.22123]
[1586247114580,175.0,7383.32,209.5,-0.01282,3e-05,0.22114]
[1586247119615,175.0,7382.97,209.5,-0.01283,3e-05,0.22127]
[1586247124646,175.0,7383.34,209.5,-0.01282,3e-05,0.22113]
[1586247134718,175.0,7382.73,209.5,-0.01284,3e-05,0.22137]
[1586247139758,175.0,7382.92,209.5,-0.01284,3e-05,0.22129]
[1586247144789,175.0,7382.85,209.5,-0.01284,3e-05,0.22132]
[1586247149828,175.0,7382.86,209.5,-0.01284,3e-05,0.22132]
[1586247159893,175.0,7381.12,209.5,-0.01288,3e-05,0.22186]
[1586247164930,175.0,7379.85,209.5,-0.01291,3e-05,0.22236]
[1586247169966,175.0,7379.57,209.5,-0.01292,3e-05,0.22247]
[1586247180038,175.0,7379.25,209.5,-0.01293,3e-05,0.22259]
[1586247185071,175.0,7378.67,209.5,-0.01295,3e-05,0.22282]
[1586247190105,175.0,7377.55,209.5,-0.01298,3e-05,0.22326]
[1586247195140,175.0,7377.21,209.5,-0.01299,3e-05,0.2234]
[1586247205211,175.0,7376.22,209.5,-0.01302,3e-05,0.22379]
[1586247210247,175.0,7375.15,209.5,-0.01305,3e-05,0.22421]
[1586247215280,175.0,7371.74,209.5,-0.01314,3e-05,0.22542]
[1586247218338,175.0,7371.01,209.5,-0.01316,3e-05,0.22571]
[1586247229376,175.0,7369.42,209.5,-0.01321,3e-05,0.22635]
[1586247234417,175.0,7368.85,209.5,-0.01322,3e-05,0.22658]
[1586247239451,175.0,7369.37,209.5,-0.01321,3e-05,0.22637]
[1586247244485,175.0,7369.53,209.5,-0.0132,3e-05,0.22631]
[1586247248660,175.0,7371.65,209.5,-0.01314,3e-05,0.22546]
[1586247254557,175.0,7376.07,209.5,-0.01301,3e-05,0.2237]
[1586247259587,175.0,7374.58,209.5,-0.01306,3e-05,0.2243]
[1586247264624,175.0,7374.01,209.5,-0.01307,3e-05,0.22452]
[1586247274697,175.0,7373.08,209.5,-0.01309,3e-05,0.22474]
[1586247279730,175.0,7373.83,209.5,-0.01307,3e-05,0.22445]
[1586247284763,175.0,7374.16,209.5,-0.01306,3e-05,0.22432]
[1586247289797,175.0,7374.23,209.5,-0.01306,3e-05,0.22429]
[1586247299872,175.0,7371.19,209.5,-0.01315,3e-05,0.2255]
[1586247304908,175.0,7371.74,209.5,-0.01313,3e-05,0.22528]
[1586247310949,175.0,7371.91,209.5,-0.01313,3e-05,0.22521]
[1586247321017,175.0,7372.45,209.5,-0.01311,3e-05,0.22499]
[1586247326054,175.0,7372.19,209.5,-0.01312,3e-05,0.2251]
[1586247331091,175.0,7372.0,209.5,-0.01312,3e-05,0.22503]
[1586247336123,175.0,7371.37,209.5,-0.01313,3e-05,0.22528]
[1586247337239,175.0,7370.35,209.5,-0.01316,3e-05,0.22568]
[1586247342356,175.0,7369.98,209.5,-0.01317,3e-05,0.22583]
[1586247346522,175.0,7369.71,209.5,-0.01318,3e-05,0.22594]
[1586247352235,175.0,7370.42,209.5,-0.01316,3e-05,0.22566]
[1586247357269,175.0,7371.78,209.5,-0.01312,3e-05,0.22512]
[1586247362306,175.0,7372.07,209.5,-0.01311,3e-05,0.225]
[1586247372380,175.0,7371.5,209.5,-0.01313,3e-05,0.22523]
[1586247377412,175.0,7370.86,209.5,-0.01315,3e-05,0.22548]
[1586247382445,175.0,7370.32,209.5,-0.01316,3e-05,0.2257]
[1586247392516,175.0,7370.54,209.5,-0.01315,3e-05,0.22546]
[1586247397555,175.0,7369.98,209.5,-0.01317,3e-05,0.22568]
[1586247402590,175.0,7370.06,209.5,-0.01316,3e-05,0.22565]
[1586247407625,175.0,7369.77,209.5,-0.01317,3e-05,0.22577]
[1586247412659,175.0,7369.57,209.5,-0.01318,3e-05,0.22585]
[1586247422731,175.0,7369.64,209.5,-0.01318,3e-05,0.22582]
[1586247427762,175.0,7367.46,209.5,-0.01324,3e-05,0.22669]
[1586247433808,175.0,7365.56,209.5,-0.01329,3e-05,0.22745]
[1586247443875,175.0,7363.11,209.5,-0.01337,3e-05,0.22844]
[1586247448912,175.0,7362.76,209.5,-0.01338,3e-05,0.22858]
[1586247454951,175.0,7362.85,209.5,-0.01337,3e-05,0.2284]
[1586247466035,175.0,7358.01,209.5,-0.01351,3e-05,0.23035]
[1586247471069,175.0,7355.91,209.5,-0.01357,3e-05,0.23121]
[1586247476102,175.0,7356.54,209.5,-0.01355,3e-05,0.23095]
[1586247481136,175.0,7358.06,209.5,-0.01351,3e-05,0.23033]
[1586247491209,175.0,7360.51,209.5,-0.01343,3e-05,0.22934]
[1586247496240,175.0,7359.04,209.5,-0.01348,3e-05,0.22994]
[1586247501279,175.0,7357.67,209.5,-0.01352,3e-05,0.2305]
[1586247511347,175.0,7356.27,209.5,-0.01355,3e-05,0.23092]
[1586247516382,175.0,7356.88,209.5,-0.01353,3e-05,0.23067]
[1586247521418,175.0,7355.55,209.5,-0.01357,3e-05,0.23121]
[1586247525481,175.0,7354.59,209.5,-0.0136,3e-05,0.2316]
[1586247531486,175.0,7354.23,209.5,-0.01361,3e-05,0.23174]
[1586247541558,175.0,7348.46,209.5,-0.01379,3e-05,0.23411]
[1586247546593,175.0,7347.63,209.5,-0.01381,3e-05,0.23445]
[1586247551626,175.0,7344.52,209.5,-0.01391,3e-05,0.23574]
[1586247561699,175.0,7349.97,209.5,-0.01374,3e-05,0.23349]
[1586247566732,175.0,7348.96,209.5,-0.01377,3e-05,0.2339]
[1586247571768,175.0,7349.82,209.5,-0.01374,3e-05,0.2334]
[1586247576801,175.0,7349.54,209.5,-0.01375,3e-05,0.23352]
[1586247581839,175.0,7350.16,209.5,-0.01373,3e-05,0.23326]
[1586247591906,175.0,7350.62,209.5,-0.01371,3e-05,0.23307]
[1586247596946,175.0,7352.32,209.5,-0.01366,3e-05,0.23238]
[1586247601978,175.0,7353.27,209.5,-0.01363,3e-05,0.23199]
[1586247612051,175.0,7353.18,209.5,-0.01364,3e-05,0.23202]
[1586247617084,175.0,7354.62,209.5,-0.01359,3e-05,0.23144]
[1586247617115,175.0,7354.62,209.5,-0.01359,3e-05,0.23144]
[1586247623123,175.0,7355.66,209.5,-0.01356,3e-05,0.23101]
[1586247628161,175.0,7355.8,209.5,-0.01356,3e-05,0.23096]
[1586247633194,175.0,7354.85,209.5,-0.01358,3e-05,0.2312]
[1586247643263,175.0,7354.58,209.5,-0.01359,3e-05,0.2313]
[1586247648432,175.0,7354.66,209.5,-0.01358,3e-05,0.23127]
[1586247654344,175.0,7355.13,209.5,-0.01357,3e-05,0.23108]
[1586247664416,175.0,7355.16,209.5,-0.01357,3e-05,0.23107]
[1586247669433,175.0,7355.03,209.5,-0.01357,3e-05,0.23112]
[1586247674485,175.0,7353.81,209.5,-0.01361,3e-05,0.23162]
[1586247674514,175.0,7353.81,209.5,-0.01361,3e-05,0.23162]
[1586247680523,175.0,7352.82,209.5,-0.01364,3e-05,0.23202]
[1586247684639,175.0,7354.3,209.5,-0.01359,3e-05,0.23142]
[1586247690595,175.0,7354.15,209.5,-0.0136,3e-05,0.23148]
[1586247696433,175.0,7354.34,209.5,-0.01359,3e-05,0.23125]
[1586247701675,175.0,7355.1,209.5,-0.01356,3e-05,0.23094]
[1586247712751,175.0,7355.54,209.5,-0.01355,3e-05,0.23077]
[1586247717787,175.0,7355.79,209.5,-0.01354,3e-05,0.23067]
[1586247723432,175.0,7356.2,209.5,-0.01353,3e-05,0.2305]
[1586247728863,175.0,7356.07,209.5,-0.01353,3e-05,0.23055]
[1586247738935,175.0,7355.82,209.5,-0.01354,3e-05,0.23065]
[1586247743967,175.0,7359.71,209.5,-0.01343,3e-05,0.22908]
[1586247749001,175.0,7361.87,209.5,-0.01336,3e-05,0.2282]
[1586247754042,175.0,7363.08,209.5,-0.01332,3e-05,0.22757]
[1586247764112,175.0,7364.1,209.5,-0.01329,3e-05,0.22716]
[1586247769146,175.0,7363.2,209.5,-0.01331,3e-05,0.22752]
[1586247774177,175.0,7363.81,209.5,-0.0133,3e-05,0.22727]
[1586247779215,175.0,7363.29,209.5,-0.01331,3e-05,0.22748]
[1586247787383,175.0,7363.65,209.5,-0.0133,3e-05,0.22734]
[1586247787386,175.0,7363.65,209.5,-0.0133,3e-05,0.22734]
[1586247793311,175.0,7363.77,209.5,-0.0133,3e-05,0.22729]
[1586247798346,175.0,7363.95,209.5,-0.01329,3e-05,0.22722]
[1586247799594,175.0,7364.0,209.5,-0.01329,3e-05,0.2272]
[1586247810428,175.0,7364.54,209.5,-0.01328,3e-05,0.22698]
[1586247816433,175.0,7364.48,209.5,-0.01327,3e-05,0.22686]
[1586247821505,175.0,7364.61,209.5,-0.01327,3e-05,0.22681]
[1586247826543,175.0,7364.71,209.5,-0.01326,3e-05,0.22677]
[1586247831576,175.0,7364.27,209.5,-0.01327,3e-05,0.22694]
[1586247841645,175.0,7364.45,209.5,-0.01327,3e-05,0.22687]
[1586247846681,175.0,7365.21,209.5,-0.01325,3e-05,0.22657]
[1586247851720,175.0,7365.35,209.5,-0.01324,3e-05,0.22651]
[1586247861788,175.0,7365.11,209.5,-0.01325,3e-05,0.22661]
[1586247866823,175.0,7364.82,209.5,-0.01326,3e-05,0.22672]
[1586247872866,175.0,7364.74,209.5,-0.01325,3e-05,0.22661]
[1586247877901,175.0,7362.09,209.5,-0.01333,3e-05,0.22767]
[1586247882933,175.0,7359.37,209.5,-0.01341,3e-05,0.22877]
[1586247893003,175.0,7359.6,209.5,-0.0134,3e-05,0.22867]
[1586247898041,175.0,7359.65,209.5,-0.0134,3e-05,0.22866]
[1586247903072,175.0,7359.29,209.5,-0.01341,3e-05,0.2288]
[1586247913142,175.0,7358.38,209.5,-0.01344,3e-05,0.22917]
[1586247918181,175.0,7358.27,209.5,-0.01344,3e-05,0.22921]
[1586247920230,175.0,7358.09,209.5,-0.01345,3e-05,0.22929]
[1586247926239,175.0,7357.83,209.5,-0.01346,3e-05,0.22939]
[1586247931277,175.0,7356.79,209.5,-0.01348,3e-05,0.22966]
[1586247941346,175.0,7356.64,209.5,-0.01348,3e-05,0.22973]
[1586247946378,175.0,7355.02,209.5,-0.01353,3e-05,0.23038]
[1586247951415,175.0,7354.5,209.5,-0.01355,3e-05,0.23059]
[1586247962490,175.0,7355.3,209.5,-0.01352,3e-05,0.23027]
[1586247967527,175.0,7355.31,209.5,-0.01352,3e-05,0.23026]
[1586247973566,175.0,7355.18,209.5,-0.01353,3e-05,0.23032]
[1586247983640,175.0,7354.36,209.5,-0.01355,3e-05,0.23065]
[1586247988672,175.0,7354.87,209.5,-0.01354,3e-05,0.23044]
[1586247995725,175.0,7355.41,209.5,-0.01351,3e-05,0.23008]
[1586248000755,175.0,7355.36,209.5,-0.01351,3e-05,0.23009]
[1586248010830,175.0,7357.65,209.5,-0.01345,3e-05,0.22917]
[1586248015864,175.0,7359.33,209.5,-0.0134,3e-05,0.22849]
[1586248020900,175.0,7360.63,209.5,-0.01336,3e-05,0.22796]
[1586248027473,175.0,7361.51,209.5,-0.01333,3e-05,0.22761]
[1586248027474,175.0,7361.51,209.5,-0.01333,3e-05,0.22761]
[1586248028357,175.0,7362.31,209.5,-0.01331,3e-05,0.22729]
[1586248028360,175.0,7362.31,209.5,-0.01331,3e-05,0.22729]
[1586248028979,175.0,7362.17,209.5,-0.01331,3e-05,0.22735]
[1586248029395,175.0,7362.17,209.5,-0.01331,3e-05,0.22735]
[1586248039025,175.0,7362.6,209.5,-0.0133,3e-05,0.22717]
[1586248044061,175.0,7362.56,209.5,-0.0133,3e-05,0.22719]
[1586248049095,175.0,7362.22,209.5,-0.01331,3e-05,0.22732]
[1586248059164,175.0,7358.97,209.5,-0.0134,3e-05,0.22849]
[1586248064202,175.0,7359.03,209.5,-0.0134,3e-05,0.22846]
[1586248069237,175.0,7359.09,209.5,-0.01339,3e-05,0.22844]
[1586248074274,175.0,7359.39,209.5,-0.01339,3e-05,0.22832]
[1586248084342,175.0,7358.53,209.5,-0.01341,3e-05,0.22866]
[1586248089377,175.0,7358.12,209.5,-0.01342,3e-05,0.22883]
[1586248094414,175.0,7357.84,209.5,-0.01343,3e-05,0.22894]
[1586248099448,175.0,7357.79,209.5,-0.01343,3e-05,0.22896]
[1586248109519,175.0,7357.16,209.5,-0.01345,3e-05,0.22922]
[1586248114554,175.0,7357.18,209.5,-0.01344,3e-05,0.22906]
[1586248119588,175.0,7357.26,209.5,-0.01344,3e-05,0.22903]
[1586248124620,175.0,7357.36,209.5,-0.01344,3e-05,0.22899]
[1586248130772,175.0,7356.57,209.5,-0.01346,3e-05,0.22931]
[1586248136704,175.0,7356.32,209.5,-0.01347,3e-05,0.22941]
[1586248141745,175.0,7356.52,209.5,-0.01346,3e-05,0.22933]
[1586248146775,175.0,7356.79,209.5,-0.01345,3e-05,0.22922]
[1586248151812,175.0,7357.03,209.5,-0.01345,3e-05,0.22912]
[1586248161884,175.0,7357.26,209.5,-0.01344,3e-05,0.22903]
[1586248166925,175.0,7357.43,209.5,-0.01344,3e-05,0.22896]
[1586248172958,175.0,7357.47,209.5,-0.01343,3e-05,0.2288]
[1586248183029,175.0,7357.67,209.5,-0.01342,3e-05,0.22872]
[1586248188064,175.0,7357.07,209.5,-0.01344,3e-05,0.22896]
[1586248193101,175.0,7357.13,209.5,-0.01344,3e-05,0.22894]
[1586248198136,175.0,7357.1,209.5,-0.01344,3e-05,0.22895]
[1586248207533,175.0,7361.23,209.5,-0.01332,3e-05,0.22728]
[1586248207545,175.0,7361.23,209.5,-0.01332,3e-05,0.22728]
[1586248211099,175.0,7361.0,209.5,-0.01332,3e-05,0.22737]
[1586248217265,175.0,7360.14,209.5,-0.01335,3e-05,0.22772]
[1586248222299,175.0,7358.6,209.5,-0.01339,3e-05,0.22834]
[1586248233433,175.0,7358.19,209.5,-0.0134,3e-05,0.22836]
[1586248239418,175.0,7358.07,209.5,-0.0134,3e-05,0.2284]
[1586248244457,175.0,7358.1,209.5,-0.0134,3e-05,0.22839]
[1586248255530,175.0,7358.05,209.5,-0.0134,3e-05,0.22841]
[1586248260567,175.0,7357.7,209.5,-0.01341,3e-05,0.22856]
[1586248265601,175.0,7357.37,209.5,-0.01342,3e-05,0.22869]
[1586248270642,175.0,7357.33,209.5,-0.01342,3e-05,0.22871]
[1586248280707,175.0,7357.09,209.5,-0.01343,3e-05,0.2288]
[1586248285746,175.0,7357.48,209.5,-0.01342,3e-05,0.22864]
[1586248290780,175.0,7357.52,209.5,-0.01342,3e-05,0.22863]
[1586248300848,175.0,7354.15,209.5,-0.01351,3e-05,0.22984]
[1586248305885,175.0,7353.88,209.5,-0.01352,3e-05,0.22996]
[1586248310918,175.0,7353.69,209.5,-0.01352,3e-05,0.23003]
[1586248315954,175.0,7354.1,209.5,-0.01351,3e-05,0.22987]
[1586248317325,175.0,7354.09,209.5,-0.01351,3e-05,0.22987]
[1586248322817,175.0,7357.28,209.5,-0.01341,3e-05,0.22858]
[1586248328038,175.0,7358.97,209.5,-0.01337,3e-05,0.22789]
[1586248333075,175.0,7357.79,209.5,-0.0134,3e-05,0.22837]
[1586248338107,175.0,7356.57,209.5,-0.01344,3e-05,0.22886]
[1586248343145,175.0,7356.43,209.5,-0.01344,3e-05,0.22892]
[1586248353433,175.0,7356.54,209.5,-0.01343,3e-05,0.22873]
[1586248359257,175.0,7356.49,209.5,-0.01343,3e-05,0.22875]
[1586248364288,175.0,7355.15,209.5,-0.01347,3e-05,0.22929]
[1586248374363,175.0,7354.36,209.5,-0.01349,3e-05,0.22961]
[1586248379396,175.0,7354.09,209.5,-0.0135,3e-05,0.22972]
[1586248384433,175.0,7353.98,209.5,-0.0135,3e-05,0.22976]
[1586248394500,175.0,7353.49,209.5,-0.01352,3e-05,0.22996]
[1586248399540,175.0,7352.9,209.5,-0.01354,3e-05,0.23021]
[1586248404573,175.0,7352.36,209.5,-0.01355,3e-05,0.23042]
[1586248409609,175.0,7351.87,209.5,-0.01357,3e-05,0.23063]
[1586248419678,175.0,7351.54,209.5,-0.01357,3e-05,0.23061]
[1586248424715,175.0,7351.51,209.5,-0.01357,3e-05,0.23062]
[1586248429749,175.0,7350.93,209.5,-0.01359,3e-05,0.23086]
[1586248434781,175.0,7351.69,209.5,-0.01356,3e-05,0.23055]
[1586248444854,175.0,7351.54,209.5,-0.01357,3e-05,0.23061]
[1586248449888,175.0,7351.09,209.5,-0.01358,3e-05,0.23079]
[1586248454929,175.0,7348.77,209.5,-0.01365,3e-05,0.23174]
[1586248454933,175.0,7348.77,209.5,-0.01365,3e-05,0.23174]
[1586248460960,175.0,7347.45,209.5,-0.01369,3e-05,0.23228]
[1586248471038,175.0,7345.81,209.5,-0.01373,3e-05,0.2328]
[1586248476070,175.0,7345.35,209.5,-0.01375,3e-05,0.23299]
[1586248481104,175.0,7345.06,209.5,-0.01376,3e-05,0.23311]
[1586248492180,175.0,7343.21,209.5,-0.01381,3e-05,0.23387]
[1586248497220,175.0,7340.14,209.5,-0.01391,3e-05,0.23514]
[1586248501226,175.0,7340.22,209.5,-0.0139,3e-05,0.23511]
[1586248506279,175.0,7341.42,209.5,-0.01387,3e-05,0.23461]
[1586248507145,175.0,7341.42,209.5,-0.01387,3e-05,0.23461]
[1586248512324,175.0,7345.42,209.5,-0.01375,3e-05,0.23296]
[1586248522399,175.0,7344.91,209.5,-0.01376,3e-05,0.23317]
[1586248527428,175.0,7344.96,209.5,-0.01376,3e-05,0.23315]
[1586248532462,175.0,7343.31,209.5,-0.0138,3e-05,0.23368]
[1586248542531,175.0,7341.2,209.5,-0.01386,3e-05,0.23455]
[1586248547566,175.0,7343.09,209.5,-0.01381,3e-05,0.23377]
[1586248552602,175.0,7343.18,209.5,-0.0138,3e-05,0.23373]
[1586248557640,175.0,7343.45,209.5,-0.0138,3e-05,0.23362]
[1586248562806,175.0,7343.47,209.5,-0.0138,3e-05,0.23362]
[1586248568714,175.0,7343.9,209.5,-0.01378,3e-05,0.23344]
[1586248575433,175.0,7343.63,209.5,-0.01379,3e-05,0.23355]
[1586248580798,175.0,7342.62,209.5,-0.01382,3e-05,0.23397]
[1586248590870,175.0,7342.85,209.5,-0.01381,3e-05,0.23387]
[1586248595906,175.0,7343.05,209.5,-0.0138,3e-05,0.23364]
[1586248600940,175.0,7343.15,209.5,-0.0138,3e-05,0.2336]
[1586248605973,175.0,7345.22,209.5,-0.01373,3e-05,0.23275]
[1586248611010,175.0,7344.96,209.5,-0.01374,3e-05,0.23285]
[1586248621080,175.0,7344.36,209.5,-0.01376,3e-05,0.2331]
[1586248626115,175.0,7342.63,209.5,-0.01381,3e-05,0.23381]
[1586248631151,175.0,7341.95,209.5,-0.01383,3e-05,0.23409]
[1586248641220,175.0,7342.31,209.5,-0.01382,3e-05,0.23394]
[1586248646256,175.0,7342.35,209.5,-0.01382,3e-05,0.23393]
[1586248651292,175.0,7341.69,209.5,-0.01383,3e-05,0.23405]
[1586248661364,175.0,7341.15,209.5,-0.01385,3e-05,0.23427]
[1586248666394,175.0,7341.29,209.5,-0.01385,3e-05,0.23421]
[1586248671428,175.0,7341.52,209.5,-0.01384,3e-05,0.23412]
[1586248676467,175.0,7341.5,209.5,-0.01384,3e-05,0.23413]
[1586248681501,175.0,7341.55,209.5,-0.01384,3e-05,0.23411]
[1586248691572,175.0,7339.89,209.5,-0.01389,3e-05,0.23479]
[1586248698434,175.0,7339.62,209.5,-0.0139,3e-05,0.2349]
[1586248703653,175.0,7339.55,209.5,-0.0139,3e-05,0.23493]
[1586248713722,175.0,7340.9,209.5,-0.01385,3e-05,0.23423]
[1586248719433,175.0,7341.05,209.5,-0.01384,3e-05,0.23416]
[1586248724801,175.0,7342.79,209.5,-0.01379,3e-05,0.23344]
[1586248729837,175.0,7343.42,209.5,-0.01377,3e-05,0.23319]
[1586248736425,175.0,7346.33,209.5,-0.01368,3e-05,0.23199]
[1586248742930,175.0,7346.9,209.5,-0.01367,3e-05,0.23176]
[1586248747964,175.0,7347.08,209.5,-0.01366,3e-05,0.23168]
[1586248752997,175.0,7346.92,209.5,-0.01367,3e-05,0.23175]
[1586248763070,175.0,7346.61,209.5,-0.01368,3e-05,0.23188]
[1586248764461,175.0,7346.27,209.5,-0.01369,3e-05,0.23202]
[1586248770115,175.0,7346.41,209.5,-0.01368,3e-05,0.23196]
[1586248775153,175.0,7346.47,209.5,-0.01367,3e-05,0.23179]
[1586248780191,175.0,7346.39,209.5,-0.01367,3e-05,0.23182]
[1586248791267,175.0,7345.35,209.5,-0.01371,3e-05,0.23224]
[1586248796300,175.0,7345.45,209.5,-0.0137,3e-05,0.2322]
[1586248801336,175.0,7345.35,209.5,-0.0137,3e-05,0.23224]
[1586248812414,175.0,7345.43,209.5,-0.0137,3e-05,0.23221]
[1586248817448,175.0,7345.84,209.5,-0.01369,3e-05,0.23204]
[1586248822486,175.0,7345.68,209.5,-0.0137,3e-05,0.23211]
[1586248827517,175.0,7345.74,209.5,-0.01369,3e-05,0.23208]
[1586248832553,175.0,7345.68,209.5,-0.01369,3e-05,0.23196]
[1586248842622,175.0,7345.67,209.5,-0.01369,3e-05,0.23196]
[1586248846361,175.0,7345.88,209.5,-0.01368,3e-05,0.23188]
[1586248851686,175.0,7345.67,209.5,-0.01369,3e-05,0.23196]
[1586248853708,175.0,7347.59,209.5,-0.01363,3e-05,0.23118]
[1586248864775,175.0,7347.77,209.5,-0.01362,3e-05,0.2311]
[1586248869814,175.0,7347.88,209.5,-0.01362,3e-05,0.23106]
[1586248874850,175.0,7347.92,209.5,-0.01362,3e-05,0.23104]
[1586248879883,175.0,7348.26,209.5,-0.01361,3e-05,0.2309]
[1586248889953,175.0,7349.7,209.5,-0.01357,3e-05,0.23032]
[1586248894988,175.0,7349.64,209.5,-0.01356,3e-05,0.23019]
[1586248900021,175.0,7349.66,209.5,-0.01356,3e-05,0.23018]
[1586248905056,175.0,7351.81,209.5,-0.01349,3e-05,0.22931]
[1586248915126,175.0,7352.93,209.5,-0.01346,3e-05,0.22886]
[1586248920433,175.0,7352.42,209.5,-0.01348,3e-05,0.22906]
[1586248932246,175.0,7351.29,209.5,-0.01351,3e-05,0.22952]
[1586248937284,175.0,7351.65,209.5,-0.0135,3e-05,0.22938]
[1586248942320,175.0,7351.95,209.5,-0.01349,3e-05,0.22925]
[1586248947355,175.0,7351.89,209.5,-0.01349,3e-05,0.22928]
[1586248952387,175.0,7352.82,209.5,-0.01346,3e-05,0.22875]
[1586248962432,175.0,7352.68,209.5,-0.01346,3e-05,0.22881]
[1586248968433,175.0,7352.66,209.5,-0.01346,3e-05,0.22882]
[1586248973533,175.0,7352.52,209.5,-0.01347,3e-05,0.22888]
[1586248983605,175.0,7352.16,209.5,-0.01348,3e-05,0.22902]
[1586248989433,175.0,7351.98,209.5,-0.01348,3e-05,0.22909]
[1586248995433,175.0,7351.5,209.5,-0.0135,3e-05,0.22929]
[1586249000724,175.0,7350.88,209.5,-0.01351,3e-05,0.22954]
[1586249010797,175.0,7347.22,209.5,-0.01362,3e-05,0.23103]
[1586249014860,175.0,7346.26,209.5,-0.01364,3e-05,0.23127]
[1586249015873,175.0,7346.93,209.5,-0.01362,3e-05,0.231]
[1586249021869,175.0,7347.25,209.5,-0.01361,3e-05,0.23087]
[1586249031941,175.0,7349.14,209.5,-0.01356,3e-05,0.2301]
[1586249036981,175.0,7350.05,209.5,-0.01353,3e-05,0.22973]
[1586249042012,175.0,7348.98,209.5,-0.01356,3e-05,0.23016]
[1586249047045,175.0,7348.4,209.5,-0.01358,3e-05,0.2304]
[1586249052432,175.0,7348.68,209.5,-0.01357,3e-05,0.23029]
[1586249064164,175.0,7350.2,209.5,-0.01353,3e-05,0.22966]
[1586249069198,175.0,7350.75,209.5,-0.01351,3e-05,0.22944]
[1586249074233,175.0,7351.07,209.5,-0.01349,3e-05,0.22916]
[1586249084306,175.0,7351.71,209.5,-0.01347,3e-05,0.2289]
[1586249089339,175.0,7351.69,209.5,-0.01347,3e-05,0.22891]
[1586249094375,175.0,7350.46,209.5,-0.01351,3e-05,0.22941]
[1586249099411,175.0,7350.77,209.5,-0.0135,3e-05,0.22929]
[1586249104442,175.0,7350.69,209.5,-0.0135,3e-05,0.22932]
[1586249114514,175.0,7350.3,209.5,-0.01351,3e-05,0.22948]
[1586249119547,175.0,7349.49,209.5,-0.01354,3e-05,0.22981]
[1586249124431,175.0,7348.15,209.5,-0.01358,3e-05,0.23035]
[1586249127880,175.0,7347.89,209.5,-0.01359,3e-05,0.23046]
[1586249135663,175.0,7347.91,209.5,-0.01358,3e-05,0.2303]
[1586249140700,175.0,7347.91,209.5,-0.01358,3e-05,0.2303]
[1586249145730,175.0,7349.3,209.5,-0.01354,3e-05,0.22974]
[1586249150765,175.0,7350.15,209.5,-0.01351,3e-05,0.22939]
[1586249151371,175.0,7350.15,209.5,-0.01351,3e-05,0.22939]
[1586249162851,175.0,7350.22,209.5,-0.01351,3e-05,0.22936]
[1586249168895,175.0,7350.1,209.5,-0.01351,3e-05,0.22941]
[1586249173926,175.0,7350.08,209.5,-0.01351,3e-05,0.22942]
[1586249184000,175.0,7349.56,209.5,-0.01353,3e-05,0.22963]
[1586249189035,175.0,7350.48,209.5,-0.0135,3e-05,0.22925]
[1586249194066,175.0,7350.59,209.5,-0.01349,3e-05,0.22906]
[1586249199102,175.0,7350.62,209.5,-0.01349,3e-05,0.22905]
[1586249209171,175.0,7350.74,209.5,-0.01349,3e-05,0.229]
[1586249214206,175.0,7349.63,209.5,-0.01352,3e-05,0.22945]
[1586249220251,175.0,7348.59,209.5,-0.01355,3e-05,0.22987]
[1586249230318,175.0,7348.05,209.5,-0.01357,3e-05,0.23009]
[1586249235433,175.0,7348.0,209.5,-0.01357,3e-05,0.23011]
[1586249241397,175.0,7348.15,209.5,-0.01356,3e-05,0.23005]
[1586249247433,175.0,7347.87,209.5,-0.01357,3e-05,0.23017]
[1586249252471,175.0,7347.6,209.5,-0.01357,3e-05,0.23013]
[1586249263548,175.0,7346.27,209.5,-0.01361,3e-05,0.23067]
[1586249268587,175.0,7344.25,209.5,-0.01367,3e-05,0.2315]
[1586249273620,175.0,7339.71,209.5,-0.01381,3e-05,0.23336]
[1586249277600,175.0,7336.92,209.5,-0.01389,3e-05,0.23451]
[1586249282686,175.0,7332.87,209.5,-0.01402,3e-05,0.2362]
[1586249283660,175.0,7332.87,209.5,-0.01402,3e-05,0.2362]
[1586249288729,175.0,7334.16,209.5,-0.01398,3e-05,0.23566]
[1586249289438,175.0,7334.16,209.5,-0.01398,3e-05,0.23566]
[1586249294769,175.0,7337.25,209.5,-0.01388,3e-05,0.23437]
[1586249299809,175.0,7336.89,209.5,-0.01389,3e-05,0.23452]
[1586249309878,175.0,7337.66,209.5,-0.01387,3e-05,0.23421]
[1586249314911,175.0,7338.37,209.5,-0.01384,3e-05,0.23377]
[1586249319948,175.0,7337.6,209.5,-0.01386,3e-05,0.23408]
[1586249324981,175.0,7337.44,209.5,-0.01387,3e-05,0.23415]
[1586249335051,175.0,7340.23,209.5,-0.01378,3e-05,0.233]
[1586249340087,175.0,7341.77,209.5,-0.01374,3e-05,0.23236]
[1586249345121,175.0,7340.86,209.5,-0.01377,3e-05,0.23274]
[1586249350156,175.0,7340.47,209.5,-0.01378,3e-05,0.2329]
[1586249361235,175.0,7338.91,209.5,-0.01382,3e-05,0.23354]
[1586249366275,175.0,7338.91,209.5,-0.01382,3e-05,0.23354]
[1586249371307,175.0,7338.27,209.5,-0.01384,3e-05,0.23365]
[1586249381374,175.0,7338.91,209.5,-0.01382,3e-05,0.23339]
[1586249387419,175.0,7339.27,209.5,-0.01381,3e-05,0.23324]
[1586249392453,175.0,7340.67,209.5,-0.01376,3e-05,0.23266]
[1586249397487,175.0,7341.91,209.5,-0.01373,3e-05,0.23215]
[1586249402520,175.0,7342.23,209.5,-0.01372,3e-05,0.23202]
[1586249412592,175.0,7344.21,209.5,-0.01366,3e-05,0.23121]
[1586249417627,175.0,7346.28,209.5,-0.01359,3e-05,0.23037]
[1586249422661,175.0,7346.69,209.5,-0.01358,3e-05,0.2302]
[1586249432732,175.0,7347.57,209.5,-0.01355,3e-05,0.22969]
[1586249438777,175.0,7347.48,209.5,-0.01355,3e-05,0.22973]
[1586249443808,175.0,7347.28,209.5,-0.01356,3e-05,0.22981]
[1586249448845,175.0,7347.01,209.5,-0.01356,3e-05,0.22992]
[1586249453882,175.0,7346.81,209.5,-0.01357,3e-05,0.23]
[1586249463214,175.0,7348.1,209.5,-0.01353,3e-05,0.22948]
[1586249468983,175.0,7351.63,209.5,-0.01343,3e-05,0.22805]
[1586249474020,175.0,7351.26,209.5,-0.01344,3e-05,0.2282]
[1586249484088,175.0,7350.8,209.5,-0.01345,3e-05,0.22838]
[1586249489125,175.0,7351.38,209.5,-0.01343,3e-05,0.22815]
[1586249494162,175.0,7351.04,209.5,-0.01343,3e-05,0.22814]
[1586249504229,175.0,7351.86,209.5,-0.01341,3e-05,0.22781]
[1586249509264,175.0,7351.71,209.5,-0.01341,3e-05,0.22787]
[1586249514300,175.0,7352.89,209.5,-0.01338,3e-05,0.22739]
[1586249519333,175.0,7353.8,209.5,-0.01335,3e-05,0.22702]
[1586249529433,175.0,7353.87,209.5,-0.01335,3e-05,0.22699]
[1586249534441,175.0,7353.92,209.5,-0.01335,3e-05,0.22698]
[1586249538191,175.0,7353.85,209.5,-0.01335,3e-05,0.227]
[1586249543500,175.0,7356.61,209.5,-0.01327,3e-05,0.22589]
[1586249553572,175.0,7358.31,209.5,-0.01321,3e-05,0.22507]
[1586249558609,175.0,7357.27,209.5,-0.01324,3e-05,0.22548]
[1586249559160,175.0,7357.27,209.5,-0.01324,3e-05,0.22548]
[1586249564650,175.0,7356.32,209.5,-0.01327,3e-05,0.22586]
[1586249568442,175.0,7356.58,209.5,-0.01326,3e-05,0.22576]
[1586249568445,175.0,7356.58,209.5,-0.01326,3e-05,0.22576]
[1586249573506,175.0,7356.46,209.5,-0.01327,3e-05,0.22581]
[1586249578750,175.0,7357.94,209.5,-0.01322,3e-05,0.22521]
[1586249583788,175.0,7357.99,209.5,-0.01322,3e-05,0.22519]
[1586249588818,175.0,7358.09,209.5,-0.01322,3e-05,0.22515]
[1586249593854,175.0,7358.52,209.5,-0.01321,3e-05,0.22498]
[1586249603924,175.0,7357.77,209.5,-0.01323,3e-05,0.22528]
[1586249608960,175.0,7358.01,209.5,-0.01322,3e-05,0.22518]
[1586249613993,175.0,7358.54,209.5,-0.0132,3e-05,0.22482]
[1586249619033,175.0,7358.54,209.5,-0.0132,3e-05,0.22482]
[1586249620518,175.0,7358.56,209.5,-0.0132,3e-05,0.22482]
[1586249631111,175.0,7362.17,209.5,-0.01309,3e-05,0.22338]
[1586249636152,175.0,7363.05,209.5,-0.01307,3e-05,0.22303]
[1586249641187,175.0,7363.3,209.5,-0.01306,3e-05,0.22293]
[1586249652263,175.0,7363.1,209.5,-0.01306,3e-05,0.22301]
[1586249657301,175.0,7363.34,209.5,-0.01306,3e-05,0.22292]
[1586249663342,175.0,7363.43,209.5,-0.01305,3e-05,0.22288]
[1586249673415,175.0,7364.07,209.5,-0.01303,3e-05,0.22248]
[1586249678317,175.0,7364.88,209.5,-0.013,3e-05,0.22216]
[1586249683482,175.0,7366.07,209.5,-0.01297,3e-05,0.22169]
[1586249688515,175.0,7366.28,209.5,-0.01296,3e-05,0.22161]
[1586249693552,175.0,7365.91,209.5,-0.01298,3e-05,0.22175]
[1586249703621,175.0,7366.32,209.5,-0.01296,3e-05,0.22159]
[1586249708660,175.0,7366.42,209.5,-0.01296,3e-05,0.22155]
[1586249713697,175.0,7366.34,209.5,-0.01296,3e-05,0.22158]
[1586249723761,175.0,7366.33,209.5,-0.01296,3e-05,0.22158]
[1586249728797,175.0,7365.5,209.5,-0.01299,3e-05,0.22191]
[1586249733835,175.0,7365.45,209.5,-0.01298,3e-05,0.22179]
[1586249743903,175.0,7367.32,209.5,-0.01293,3e-05,0.22105]
[1586249748941,175.0,7367.13,209.5,-0.01293,3e-05,0.22112]
[1586249754433,175.0,7367.23,209.5,-0.01293,3e-05,0.22108]
[1586249760018,175.0,7367.26,209.5,-0.01293,3e-05,0.22107]
[1586249770088,175.0,7367.08,209.5,-0.01293,3e-05,0.22114]
[1586249775122,175.0,7364.59,209.5,-0.013,3e-05,0.22212]
[1586249780158,175.0,7362.31,209.5,-0.01307,3e-05,0.22303]
[1586249785192,175.0,7362.79,209.5,-0.01306,3e-05,0.22284]
[1586249790227,175.0,7362.52,209.5,-0.01306,3e-05,0.22295]
[1586249800298,175.0,7364.56,209.5,-0.013,3e-05,0.22199]
[1586249805332,175.0,7367.61,209.5,-0.01291,3e-05,0.22079]
[1586249807097,175.0,7367.47,209.5,-0.01291,3e-05,0.22084]
[1586249812382,175.0,7369.6,209.5,-0.01285,3e-05,0.22]
[1586249813533,175.0,7369.78,209.5,-0.01285,3e-05,0.21993]
[1586249813535,175.0,7369.78,209.5,-0.01285,3e-05,0.21993]
[1586249813543,175.0,7369.78,209.5,-0.01285,3e-05,0.21993]
[1586249820555,175.0,7369.97,209.5,-0.01284,3e-05,0.21986]
[1586249820774,175.0,7369.97,209.5,-0.01284,3e-05,0.21986]
[1586249829501,175.0,7369.59,209.5,-0.01285,3e-05,0.22001]
[1586249834536,175.0,7369.33,209.5,-0.01286,3e-05,0.22011]
[1586249839571,175.0,7369.4,209.5,-0.01286,3e-05,0.22008]
[1586249849639,175.0,7369.93,209.5,-0.01284,3e-05,0.21988]
[1586249854675,175.0,7369.78,209.5,-0.01284,3e-05,0.21979]
[1586249859710,175.0,7370.15,209.5,-0.01283,3e-05,0.21964]
[1586249864747,175.0,7370.21,209.5,-0.01283,3e-05,0.21962]
[1586249875826,175.0,7369.93,209.5,-0.01284,3e-05,0.21973]
[1586249875940,175.0,7369.93,209.5,-0.01284,3e-05,0.21973]
[1586249878938,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249879033,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249879035,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249879530,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249879540,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249879605,175.0,7369.59,209.5,-0.01285,3e-05,0.21986]
[1586249886902,175.0,7370.65,209.5,-0.01282,3e-05,0.21945]
[1586249887394,175.0,7370.65,209.5,-0.01282,3e-05,0.21945]
[1586249887404,175.0,7370.65,209.5,-0.01282,3e-05,0.21945]
[1586249887419,175.0,7370.65,209.5,-0.01282,3e-05,0.21945]
[1586249891267,175.0,7370.77,209.5,-0.01281,3e-05,0.2194]
[1586249899693,175.0,7370.23,209.5,-0.01283,3e-05,0.21962]
[1586249899889,175.0,7370.23,209.5,-0.01283,3e-05,0.21962]
[1586249899924,175.0,7370.23,209.5,-0.01283,3e-05,0.21962]
[1586249901740,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901791,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901795,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901798,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901812,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901824,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249901854,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249902103,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249902129,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249902474,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249902730,175.0,7369.55,209.5,-0.01285,3e-05,0.21988]
[1586249904065,175.0,7369.74,209.5,-0.01284,3e-05,0.21981]
[1586249909997,175.0,7369.28,209.5,-0.01285,3e-05,0.21999]
[1586249910580,175.0,7369.52,209.5,-0.01285,3e-05,0.21989]
[1586249910989,175.0,7369.52,209.5,-0.01285,3e-05,0.21989]
[1586249913252,175.0,7369.6,209.5,-0.01284,3e-05,0.21971]
[1586249917909,175.0,7369.39,209.5,-0.01284,3e-05,0.2198]
[1586249917998,175.0,7369.39,209.5,-0.01284,3e-05,0.2198]
[1586249918377,175.0,7369.36,209.5,-0.01284,3e-05,0.21981]
[1586249924074,175.0,7370.02,209.5,-0.01283,3e-05,0.21955]
[1586249926971,175.0,7372.02,209.5,-0.01277,3e-05,0.21877]
[1586249932220,175.0,7373.93,209.5,-0.01271,3e-05,0.21802]
[1586249937250,175.0,7374.37,209.5,-0.0127,3e-05,0.21785]
[1586249942287,175.0,7373.62,209.5,-0.01272,3e-05,0.21814]
[1586249952358,175.0,7373.46,209.5,-0.01273,3e-05,0.21821]
[1586249958397,175.0,7373.36,209.5,-0.01273,3e-05,0.21824]
[1586249963436,175.0,7373.41,209.5,-0.01273,3e-05,0.21822]
[1586249971782,175.0,7371.85,209.5,-0.01277,3e-05,0.21869]
[1586249978539,175.0,7371.65,209.5,-0.01277,3e-05,0.21877]
[1586249983576,175.0,7371.55,209.5,-0.01277,3e-05,0.21881]
[1586249988609,175.0,7371.4,209.5,-0.01278,3e-05,0.21887]
[1586249993646,175.0,7370.97,209.5,-0.01279,3e-05,0.21903]
[1586250003715,175.0,7369.49,209.5,-0.01283,3e-05,0.21961]
[1586250009433,175.0,7369.71,209.5,-0.01283,3e-05,0.21953]
[1586250014789,175.0,7368.44,209.5,-0.01286,3e-05,0.22003]
[1586250024861,175.0,7369.12,209.5,-0.01284,3e-05,0.21976]
[1586250029897,175.0,7369.71,209.5,-0.01283,3e-05,0.21953]
[1586250034932,175.0,7369.57,209.5,-0.01282,3e-05,0.21944]
[1586250038599,175.0,7369.44,209.5,-0.01283,3e-05,0.21949]
[1586250042063,175.0,7369.54,209.5,-0.01282,3e-05,0.21945]
[1586250048432,175.0,7369.62,209.5,-0.01282,3e-05,0.21942]
[1586250054065,175.0,7369.63,209.5,-0.01282,3e-05,0.21942]
[1586250059097,175.0,7372.01,209.5,-0.01275,3e-05,0.21848]
[1586250064134,175.0,7372.24,209.5,-0.01275,3e-05,0.21839]
[1586250074205,175.0,7373.88,209.5,-0.0127,3e-05,0.21776]
[1586250079237,175.0,7374.63,209.5,-0.01268,3e-05,0.21746]
[1586250084275,175.0,7374.5,209.5,-0.01268,3e-05,0.21751]
[1586250089310,175.0,7373.89,209.5,-0.0127,3e-05,0.21775]
[1586250094341,175.0,7373.85,209.5,-0.01269,3e-05,0.21762]
[1586250104418,175.0,7373.96,209.5,-0.01269,3e-05,0.21758]
[1586250109448,175.0,7373.93,209.5,-0.01269,3e-05,0.21759]
[1586250114485,175.0,7374.15,209.5,-0.01268,3e-05,0.2175]
[1586250125559,175.0,7375.74,209.5,-0.01264,3e-05,0.21689]
[1586250131605,175.0,7375.71,209.5,-0.01264,3e-05,0.2169]
[1586250136644,175.0,7375.09,209.5,-0.01266,3e-05,0.21714]
[1586250141676,175.0,7374.51,209.5,-0.01267,3e-05,0.21736]
[1586250151745,175.0,7374.18,209.5,-0.01268,3e-05,0.21735]
[1586250156779,175.0,7373.91,209.5,-0.01268,3e-05,0.21745]
[1586250161815,175.0,7373.98,209.5,-0.01268,3e-05,0.21743]
[1586250162924,175.0,7373.86,209.5,-0.01268,3e-05,0.21747]
[1586250162927,175.0,7373.86,209.5,-0.01268,3e-05,0.21747]
[1586250163362,175.0,7373.86,209.5,-0.01268,3e-05,0.21747]
[1586250163368,175.0,7373.86,209.5,-0.01268,3e-05,0.21747]
[1586250171884,175.0,7369.74,209.5,-0.0128,3e-05,0.21908]
[1586250176921,175.0,7369.92,209.5,-0.0128,3e-05,0.21901]
[1586250181955,175.0,7370.03,209.5,-0.01279,3e-05,0.21897]
[1586250186998,175.0,7370.2,209.5,-0.01279,3e-05,0.2189]
[1586250192034,175.0,7370.09,209.5,-0.01279,3e-05,0.21894]
[1586250202095,175.0,7368.39,209.5,-0.01284,3e-05,0.21961]
[1586250207132,175.0,7367.98,209.5,-0.01285,3e-05,0.21977]
[1586250213173,175.0,7367.75,209.5,-0.01285,3e-05,0.21972]
[1586250223244,175.0,7368.64,209.5,-0.01282,3e-05,0.21937]
[1586250228282,175.0,7367.62,209.5,-0.01285,3e-05,0.21977]
[1586250233317,175.0,7367.31,209.5,-0.01286,3e-05,0.21989]
[1586250238352,175.0,7367.83,209.5,-0.01285,3e-05,0.21968]
[1586250243382,175.0,7368.15,209.5,-0.01284,3e-05,0.21956]
[1586250253455,175.0,7367.19,209.5,-0.01287,3e-05,0.21994]
[1586250258491,175.0,7367.41,209.5,-0.01286,3e-05,0.21985]
[1586250263526,175.0,7367.71,209.5,-0.01285,3e-05,0.21973]
[1586250273595,175.0,7367.06,209.5,-0.01286,3e-05,0.21984]
[1586250278630,175.0,7365.8,209.5,-0.0129,3e-05,0.22034]
[1586250283662,175.0,7365.27,209.5,-0.01291,3e-05,0.22055]
[1586250288697,175.0,7365.12,209.5,-0.01292,3e-05,0.22061]
[1586250290198,175.0,7365.1,209.5,-0.01292,3e-05,0.22061]
[1586250300041,175.0,7363.66,209.5,-0.01296,3e-05,0.22118]
[1586250303135,175.0,7361.55,209.5,-0.01302,3e-05,0.22202]
[1586250303150,175.0,7361.55,209.5,-0.01302,3e-05,0.22202]
[1586250303250,175.0,7361.55,209.5,-0.01302,3e-05,0.22202]
[1586250303562,175.0,7361.55,209.5,-0.01302,3e-05,0.22202]
[1586250308097,175.0,7360.75,209.5,-0.01304,3e-05,0.22233]
[1586250308501,175.0,7360.75,209.5,-0.01304,3e-05,0.22233]
[1586250308513,175.0,7360.75,209.5,-0.01304,3e-05,0.22233]
[1586250309532,175.0,7360.86,209.5,-0.01304,3e-05,0.22229]
[1586250311218,175.0,7361.05,209.5,-0.01303,3e-05,0.22221]
[1586250316864,175.0,7361.08,209.5,-0.01303,3e-05,0.2222]
[1586250319382,175.0,7360.39,209.5,-0.01305,3e-05,0.22247]
[1586250324950,175.0,7360.99,209.5,-0.01304,3e-05,0.22224]
[1586250329989,175.0,7361.36,209.5,-0.01303,3e-05,0.22209]
[1586250331680,175.0,7361.36,209.5,-0.01303,3e-05,0.22209]
[1586250331690,175.0,7361.36,209.5,-0.01303,3e-05,0.22209]
[1586250332052,175.0,7361.56,209.5,-0.01301,3e-05,0.22186]
[1586250332365,175.0,7361.56,209.5,-0.01301,3e-05,0.22186]
[1586250332397,175.0,7361.56,209.5,-0.01301,3e-05,0.22186]
[1586250332435,175.0,7361.56,209.5,-0.01301,3e-05,0.22186]
[1586250332696,175.0,7361.56,209.5,-0.01301,3e-05,0.22186]
[1586250333204,175.0,7360.84,209.5,-0.01303,3e-05,0.22215]
[1586250344088,175.0,7360.81,209.5,-0.01303,3e-05,0.22216]
[1586250349122,175.0,7361.16,209.5,-0.01302,3e-05,0.22202]
[1586250354157,175.0,7361.45,209.5,-0.01301,3e-05,0.22191]
[1586250359190,175.0,7362.38,209.5,-0.01299,3e-05,0.22154]
[1586250364225,175.0,7362.29,209.5,-0.01299,3e-05,0.22158]
[1586250375300,175.0,7361.03,209.5,-0.01303,3e-05,0.22207]
[1586250381344,175.0,7361.07,209.5,-0.01303,3e-05,0.22206]
[1586250392420,175.0,7360.54,209.5,-0.01303,3e-05,0.22212]
[1586250396508,175.0,7360.58,209.5,-0.01303,3e-05,0.22211]
[1586250402491,175.0,7359.17,209.5,-0.01307,3e-05,0.22267]
[1586250407527,175.0,7358.6,209.5,-0.01309,3e-05,0.22289]
[1586250412561,175.0,7358.92,209.5,-0.01308,3e-05,0.22277]
[1586250422633,175.0,7358.71,209.5,-0.01309,3e-05,0.22285]
[1586250427665,175.0,7358.66,209.5,-0.01309,3e-05,0.22287]
[1586250433712,175.0,7358.57,209.5,-0.01309,3e-05,0.22291]
[1586250443782,175.0,7358.27,209.5,-0.0131,3e-05,0.22303]
[1586250450432,175.0,7358.25,209.5,-0.0131,3e-05,0.22303]
[1586250455866,175.0,7358.21,209.5,-0.01309,3e-05,0.2229]
[1586250460899,175.0,7358.17,209.5,-0.01309,3e-05,0.22292]
[1586250470148,175.0,7355.89,209.5,-0.01316,3e-05,0.22383]
[1586250476006,175.0,7358.11,209.5,-0.01309,3e-05,0.22294]
[1586250481041,175.0,7358.29,209.5,-0.01309,3e-05,0.22287]
[1586250486076,175.0,7357.38,209.5,-0.01312,3e-05,0.22323]
[1586250487181,175.0,7357.15,209.5,-0.01312,3e-05,0.22332]
[1586250493127,175.0,7355.92,209.5,-0.01316,3e-05,0.22381]
[1586250504201,175.0,7355.86,209.5,-0.01316,3e-05,0.22384]
[1586250510245,175.0,7356.35,209.5,-0.01315,3e-05,0.22364]
[1586250515007,175.0,7355.46,209.5,-0.01316,3e-05,0.22385]
[1586250520314,175.0,7353.99,209.5,-0.01321,3e-05,0.22444]
[1586250530384,175.0,7354.48,209.5,-0.01319,3e-05,0.22424]
[1586250535421,175.0,7354.26,209.5,-0.0132,3e-05,0.22433]
[1586250540433,175.0,7353.9,209.5,-0.01321,3e-05,0.22447]
[1586250545491,175.0,7353.09,209.5,-0.01323,3e-05,0.2248]
[1586250550526,175.0,7354.08,209.5,-0.0132,3e-05,0.2244]
[1586250561432,175.0,7354.86,209.5,-0.01318,3e-05,0.22409]
[1586250567433,175.0,7353.96,209.5,-0.01321,3e-05,0.22445]
[1586250572678,175.0,7353.07,209.5,-0.01323,3e-05,0.22466]
[1586250577715,175.0,7353.14,209.5,-0.01322,3e-05,0.22463]
[1586250582751,175.0,7353.12,209.5,-0.01322,3e-05,0.22464]
[1586250592823,175.0,7352.67,209.5,-0.01324,3e-05,0.22482]
[1586250599875,175.0,7353.06,209.5,-0.01323,3e-05,0.22466]
[1586250604917,175.0,7353.11,209.5,-0.01322,3e-05,0.22464]
[1586250609949,175.0,7354.72,209.5,-0.01318,3e-05,0.224]
[1586250614982,175.0,7354.86,209.5,-0.01317,3e-05,0.22394]
[1586250621432,175.0,7354.93,209.5,-0.01317,3e-05,0.22391]
[1586250627068,175.0,7354.03,209.5,-0.0132,3e-05,0.22427]
[1586250632103,175.0,7353.58,209.5,-0.0132,3e-05,0.22431]
[1586250638146,175.0,7353.09,209.5,-0.01322,3e-05,0.2245]
[1586250643181,175.0,7353.26,209.5,-0.01321,3e-05,0.22444]
[1586250654258,175.0,7353.9,209.5,-0.01319,3e-05,0.22418]
[1586250659294,175.0,7353.58,209.5,-0.0132,3e-05,0.22431]
[1586250664327,175.0,7353.86,209.5,-0.01319,3e-05,0.22419]
[1586250669364,175.0,7353.95,209.5,-0.01319,3e-05,0.22416]
[1586250674400,175.0,7354.23,209.5,-0.01318,3e-05,0.22405]
[1586250684465,175.0,7354.02,209.5,-0.01319,3e-05,0.22413]
[1586250689503,175.0,7354.37,209.5,-0.01318,3e-05,0.22399]
[1586250694540,175.0,7355.38,209.5,-0.01314,3e-05,0.22344]
[1586250699572,175.0,7355.46,209.5,-0.01314,3e-05,0.22341]
[1586250704575,175.0,7355.57,209.5,-0.01314,3e-05,0.22337]
[1586250709642,175.0,7355.18,209.5,-0.01315,3e-05,0.22352]
[1586250714676,175.0,7355.16,209.5,-0.01315,3e-05,0.22353]
[1586250719713,175.0,7355.41,209.5,-0.01314,3e-05,0.22343]
[1586250724750,175.0,7354.51,209.5,-0.01317,3e-05,0.22379]
[1586250729784,175.0,7354.4,209.5,-0.01317,3e-05,0.22383]
[1586250744887,175.0,7353.77,209.5,-0.01319,3e-05,0.22408]
[1586250749923,175.0,7353.23,209.5,-0.0132,3e-05,0.2243]
[1586250754954,175.0,7353.31,209.5,-0.01319,3e-05,0.22412]
[1586250765029,175.0,7353.17,209.5,-0.0132,3e-05,0.22418]
[1586250771432,175.0,7353.22,209.5,-0.0132,3e-05,0.22416]
[1586250777115,175.0,7353.22,209.5,-0.0132,3e-05,0.22416]
[1586250783433,175.0,7354.04,209.5,-0.01317,3e-05,0.22383]
[1586250795237,175.0,7354.31,209.5,-0.01316,3e-05,0.22372]
[1586250800271,175.0,7354.22,209.5,-0.01317,3e-05,0.22376]
[1586250805308,175.0,7353.87,209.5,-0.01318,3e-05,0.2239]
[1586250810340,175.0,7353.48,209.5,-0.01319,3e-05,0.22405]
[1586250821419,175.0,7351.84,209.5,-0.01323,3e-05,0.22456]
[1586250825510,175.0,7350.85,209.5,-0.01326,3e-05,0.22496]
[1586250825512,175.0,7350.85,209.5,-0.01326,3e-05,0.22496]
[1586250828608,175.0,7351.38,209.5,-0.01324,3e-05,0.22474]
[1586250834511,175.0,7352.23,209.5,-0.01322,3e-05,0.22441]
[1586250840433,175.0,7351.88,209.5,-0.01323,3e-05,0.22455]
[1586250850920,175.0,7352.04,209.5,-0.01322,3e-05,0.22448]
[1586250856664,175.0,7353.86,209.5,-0.01317,3e-05,0.22375]
[1586250861699,175.0,7354.02,209.5,-0.01317,3e-05,0.22369]
[1586250866735,175.0,7353.36,209.5,-0.01318,3e-05,0.22395]
[1586250871771,175.0,7353.14,209.5,-0.01318,3e-05,0.2239]
[1586250885433,175.0,7352.91,209.5,-0.01319,3e-05,0.22399]
[1586250890903,175.0,7352.89,209.5,-0.01319,3e-05,0.22399]
[1586250897433,175.0,7353.03,209.5,-0.01319,3e-05,0.22394]
[1586250902986,175.0,7352.9,209.5,-0.01319,3e-05,0.22399]
[1586250910244,175.0,7352.8,209.5,-0.01319,3e-05,0.22403]
[1586250918433,175.0,7352.78,209.5,-0.01319,3e-05,0.22404]
[1586250923008,175.0,7352.78,209.5,-0.01319,3e-05,0.22404]
[1586250923900,175.0,7352.78,209.5,-0.01319,3e-05,0.22404]
[1586250924216,175.0,7353.83,209.5,-0.01316,3e-05,0.22362]
[1586250924257,175.0,7353.83,209.5,-0.01316,3e-05,0.22362]
[1586250924269,175.0,7353.83,209.5,-0.01316,3e-05,0.22362]
[1586250924281,175.0,7353.83,209.5,-0.01316,3e-05,0.22362]
[1586250924446,175.0,7353.83,209.5,-0.01316,3e-05,0.22362]
[1586250935214,175.0,7355.3,209.5,-0.01311,3e-05,0.22288]
[1586250940250,175.0,7355.23,209.5,-0.01311,3e-05,0.22292]
[1586250945433,175.0,7355.2,209.5,-0.01311,3e-05,0.22293]
[1586250951323,175.0,7355.32,209.5,-0.01311,3e-05,0.22288]
[1586250952129,175.0,7355.32,209.5,-0.01311,3e-05,0.22288]
[1586250955524,175.0,7355.29,209.5,-0.01311,3e-05,0.22289]
[1586250961396,175.0,7355.3,209.5,-0.01311,3e-05,0.22288]
[1586250966431,175.0,7355.59,209.5,-0.0131,3e-05,0.22277]
[1586250972432,175.0,7355.69,209.5,-0.0131,3e-05,0.22273]
[1586250982541,175.0,7354.21,209.5,-0.01314,3e-05,0.22332]
[1586250987574,175.0,7354.52,209.5,-0.01313,3e-05,0.22319]
[1586250992613,175.0,7355.08,209.5,-0.01311,3e-05,0.22283]
[1586250998659,175.0,7355.14,209.5,-0.01311,3e-05,0.2228]
[1586251004700,175.0,7355.2,209.5,-0.01311,3e-05,0.22278]
[1586251014771,175.0,7354.17,209.5,-0.01314,3e-05,0.22319]
[1586251019803,175.0,7354.03,209.5,-0.01314,3e-05,0.22324]
[1586251024839,175.0,7353.97,209.5,-0.01314,3e-05,0.22327]
[1586251029877,175.0,7353.63,209.5,-0.01315,3e-05,0.2234]
[1586251034913,175.0,7353.58,209.5,-0.01315,3e-05,0.22342]
[1586251044978,175.0,7352.97,209.5,-0.01317,3e-05,0.22367]
[1586251050433,175.0,7352.44,209.5,-0.01319,3e-05,0.22388]
[1586251056056,175.0,7352.04,209.5,-0.01319,3e-05,0.22389]
[1586251062101,175.0,7352.3,209.5,-0.01318,3e-05,0.22379]
[1586251073178,175.0,7352.37,209.5,-0.01318,3e-05,0.22376]
[1586251078211,175.0,7352.5,209.5,-0.01318,3e-05,0.22371]
[1586251083247,175.0,7352.52,209.5,-0.01318,3e-05,0.2237]
[1586251088284,175.0,7352.94,209.5,-0.01316,3e-05,0.22353]
[1586251094330,175.0,7352.98,209.5,-0.01316,3e-05,0.22352]
[1586251101374,175.0,7353.43,209.5,-0.01315,3e-05,0.22334]
[1586251106409,175.0,7353.39,209.5,-0.01315,3e-05,0.22335]
[1586251112455,175.0,7354.13,209.5,-0.01312,3e-05,0.22291]
[1586251117487,175.0,7354.15,209.5,-0.01312,3e-05,0.2229]
[1586251123530,175.0,7354.03,209.5,-0.01312,3e-05,0.22295]
[1586251131195,175.0,7353.94,209.5,-0.01313,3e-05,0.22299]
[1586251138634,175.0,7353.76,209.5,-0.01313,3e-05,0.22306]
[1586251143670,175.0,7353.93,209.5,-0.01313,3e-05,0.22299]
[1586251148705,175.0,7353.75,209.5,-0.01313,3e-05,0.22306]
[1586251154549,175.0,7353.73,209.5,-0.01313,3e-05,0.22307]
[1586251160792,175.0,7353.82,209.5,-0.01313,3e-05,0.22304]
[1586251165828,175.0,7353.82,209.5,-0.01313,3e-05,0.22304]
[1586251173433,175.0,7354.05,209.5,-0.01311,3e-05,0.2228]
[1586251178919,175.0,7354.31,209.5,-0.01311,3e-05,0.22269]
[1586251183957,175.0,7356.38,209.5,-0.01305,3e-05,0.22187]
[1586251190097,175.0,7359.22,209.5,-0.01296,3e-05,0.22074]
[1586251190157,175.0,7359.22,209.5,-0.01296,3e-05,0.22074]
[1586251194160,175.0,7361.68,209.5,-0.01289,3e-05,0.21978]
[1586251200069,175.0,7363.03,209.5,-0.01286,3e-05,0.21924]
[1586251205105,175.0,7362.85,209.5,-0.01286,3e-05,0.21931]
[1586251210138,175.0,7362.59,209.5,-0.01287,3e-05,0.21942]
[1586251215175,175.0,7362.77,209.5,-0.01286,3e-05,0.21935]
[1586251221214,175.0,7361.8,209.5,-0.01289,3e-05,0.21973]
[1586251226250,175.0,7360.39,209.5,-0.01293,3e-05,0.22029]
[1586251231284,175.0,7360.08,209.5,-0.01293,3e-05,0.22026]
[1586251236320,175.0,7360.15,209.5,-0.01293,3e-05,0.22023]
[1586251241355,175.0,7360.26,209.5,-0.01293,3e-05,0.22019]
[1586251253443,175.0,7360.75,209.5,-0.01291,3e-05,0.21999]
[1586251258479,175.0,7361.59,209.5,-0.01289,3e-05,0.21966]
[1586251263513,175.0,7361.57,209.5,-0.01289,3e-05,0.21967]
[1586251268546,175.0,7361.17,209.5,-0.0129,3e-05,0.21983]
[1586251273583,175.0,7361.19,209.5,-0.0129,3e-05,0.21982]
[1586251283650,175.0,7360.32,209.5,-0.01292,3e-05,0.22017]
[1586251288689,175.0,7360.42,209.5,-0.01292,3e-05,0.22012]
[1586251293722,175.0,7359.93,209.5,-0.01293,3e-05,0.22017]
[1586251298758,175.0,7360.12,209.5,-0.01292,3e-05,0.2201]
[1586251303791,175.0,7360.22,209.5,-0.01292,3e-05,0.22006]
[1586251313861,175.0,7362.64,209.5,-0.01285,3e-05,0.21911]
[1586251318896,175.0,7361.91,209.5,-0.01287,3e-05,0.21939]
[1586251324938,175.0,7362.12,209.5,-0.01286,3e-05,0.21931]
[1586251329974,175.0,7364.03,209.5,-0.01281,3e-05,0.21856]
[1586251335413,175.0,7364.53,209.5,-0.0128,3e-05,0.21837]
[1586251341048,175.0,7364.83,209.5,-0.01279,3e-05,0.21825]
[1586251346091,175.0,7363.57,209.5,-0.01282,3e-05,0.21874]
[1586251351123,175.0,7362.89,209.5,-0.01283,3e-05,0.21886]
[1586251356162,175.0,7362.62,209.5,-0.01284,3e-05,0.21897]
[1586251361193,175.0,7363.22,209.5,-0.01283,3e-05,0.21874]
[1586251372272,175.0,7363.77,209.5,-0.01281,3e-05,0.21852]
[1586251377305,175.0,7363.6,209.5,-0.01281,3e-05,0.21859]
[1586251382337,175.0,7363.12,209.5,-0.01283,3e-05,0.21877]
[1586251387375,175.0,7363.09,209.5,-0.01283,3e-05,0.21878]
[1586251392411,175.0,7363.5,209.5,-0.01282,3e-05,0.21862]
[1586251402480,175.0,7366.16,209.5,-0.01274,3e-05,0.21759]
[1586251407518,175.0,7366.24,209.5,-0.01274,3e-05,0.21755]
[1586251412552,175.0,7366.19,209.5,-0.01273,3e-05,0.21743]
[1586251417586,175.0,7366.39,209.5,-0.01273,3e-05,0.21735]
[1586251422620,175.0,7366.92,209.5,-0.01271,3e-05,0.21714]
[1586251433696,175.0,7366.28,209.5,-0.01273,3e-05,0.21739]
[1586251438733,175.0,7366.16,209.5,-0.01273,3e-05,0.21744]
[1586251443769,175.0,7365.84,209.5,-0.01274,3e-05,0.21756]
[1586251448802,175.0,7365.74,209.5,-0.01275,3e-05,0.2176]
[1586251453837,175.0,7366.38,209.5,-0.01273,3e-05,0.21735]
[1586251459878,175.0,7366.59,209.5,-0.01272,3e-05,0.21727]
[1586251464920,175.0,7366.59,209.5,-0.01272,3e-05,0.21727]
[1586251469949,175.0,7366.54,209.5,-0.01272,3e-05,0.21729]
[1586251474987,175.0,7366.68,209.5,-0.01271,3e-05,0.21709]
[1586251480023,175.0,7366.67,209.5,-0.01271,3e-05,0.21709]
[1586251485054,175.0,7366.12,209.5,-0.01273,3e-05,0.21731]
[1586251495126,175.0,7364.02,209.5,-0.01279,3e-05,0.21813]
[1586251500160,175.0,7363.93,209.5,-0.01279,3e-05,0.21817]
[1586251505195,175.0,7363.45,209.5,-0.0128,3e-05,0.21835]
[1586251510230,175.0,7363.47,209.5,-0.0128,3e-05,0.21834]
[1586251515264,175.0,7363.43,209.5,-0.0128,3e-05,0.21836]
[1586251525336,175.0,7365.54,209.5,-0.01274,3e-05,0.21754]
[1586251530369,175.0,7366.19,209.5,-0.01272,3e-05,0.21728]
[1586251535405,175.0,7366.11,209.5,-0.01272,3e-05,0.21717]
[1586251540444,175.0,7364.75,209.5,-0.01276,3e-05,0.2177]
[1586251550508,175.0,7365.17,209.5,-0.01275,3e-05,0.21753]
[1586251555545,175.0,7365.33,209.5,-0.01274,3e-05,0.21747]
[1586251560583,175.0,7365.43,209.5,-0.01274,3e-05,0.21743]
[1586251565618,175.0,7365.26,209.5,-0.01274,3e-05,0.2175]
[1586251570650,175.0,7365.16,209.5,-0.01275,3e-05,0.21754]
[1586251580722,175.0,7365.65,209.5,-0.01273,3e-05,0.21735]
[1586251585760,175.0,7365.61,209.5,-0.01273,3e-05,0.21737]
[1586251590792,175.0,7365.8,209.5,-0.01273,3e-05,0.21729]
[1586251595827,175.0,7365.16,209.5,-0.01274,3e-05,0.21739]
[1586251600862,175.0,7364.57,209.5,-0.01275,3e-05,0.21763]
[1586251610932,175.0,7363.54,209.5,-0.01278,3e-05,0.21803]
[1586251615966,175.0,7365.02,209.5,-0.01274,3e-05,0.21745]
[1586251621005,175.0,7364.75,209.5,-0.01275,3e-05,0.21755]
[1586251631812,175.0,7364.19,209.5,-0.01277,3e-05,0.21777]
[1586251637116,175.0,7364.09,209.5,-0.01277,3e-05,0.21781]
[1586251642149,175.0,7364.34,209.5,-0.01276,3e-05,0.21772]
[1586251647186,175.0,7364.09,209.5,-0.01277,3e-05,0.21781]
[1586251652223,175.0,7363.97,209.5,-0.01276,3e-05,0.21771]
[1586251662291,175.0,7364.1,209.5,-0.01276,3e-05,0.21767]
[1586251667329,175.0,7364.08,209.5,-0.01276,3e-05,0.21767]
[1586251673367,175.0,7363.96,209.5,-0.01276,3e-05,0.21772]
[1586251680416,175.0,7363.72,209.5,-0.01277,3e-05,0.21781]
[1586251684161,175.0,7363.59,209.5,-0.01277,3e-05,0.21786]
[1586251690487,175.0,7362.82,209.5,-0.0128,3e-05,0.21817]
[1586251696532,175.0,7361.98,209.5,-0.01282,3e-05,0.21849]
[1586251701565,175.0,7361.33,209.5,-0.01284,3e-05,0.21875]
[1586251706599,175.0,7361.38,209.5,-0.01284,3e-05,0.21873]
[1586251711634,175.0,7361.24,209.5,-0.01283,3e-05,0.21864]
[1586251721708,175.0,7361.63,209.5,-0.01282,3e-05,0.21849]
[1586251726738,175.0,7361.68,209.5,-0.01282,3e-05,0.21847]
[1586251731771,175.0,7360.86,209.5,-0.01284,3e-05,0.21879]
[1586251736810,175.0,7360.51,209.5,-0.01285,3e-05,0.21893]
[1586251742854,175.0,7360.82,209.5,-0.01285,3e-05,0.2188]
[1586251753928,175.0,7361.37,209.5,-0.01283,3e-05,0.21859]
[1586251758960,175.0,7360.64,209.5,-0.01285,3e-05,0.21888]
[1586251764433,175.0,7360.36,209.5,-0.01286,3e-05,0.21899]
[1586251770433,175.0,7360.35,209.5,-0.01286,3e-05,0.21899]
[1586251782124,175.0,7359.79,209.5,-0.01287,3e-05,0.21906]
[1586251787159,175.0,7359.41,209.5,-0.01288,3e-05,0.21921]
[1586251792193,175.0,7359.14,209.5,-0.01289,3e-05,0.21932]
[1586251797228,175.0,7359.07,209.5,-0.01289,3e-05,0.21935]
[1586251802264,175.0,7358.54,209.5,-0.0129,3e-05,0.21955]
[1586251805079,175.0,7358.33,209.5,-0.01291,3e-05,0.21964]
[1586251808544,175.0,7357.74,209.5,-0.01293,3e-05,0.21987]
[1586251814350,175.0,7359.18,209.5,-0.01288,3e-05,0.2193]
[1586251819386,175.0,7359.77,209.5,-0.01287,3e-05,0.21907]
[1586251824419,175.0,7359.47,209.5,-0.01288,3e-05,0.21919]
[1586251834488,175.0,7357.84,209.5,-0.01291,3e-05,0.21968]
[1586251840530,175.0,7357.64,209.5,-0.01292,3e-05,0.21976]
[1586251845570,175.0,7357.85,209.5,-0.01291,3e-05,0.21968]
[1586251850601,175.0,7357.86,209.5,-0.01291,3e-05,0.21968]
[1586251865705,175.0,7362.42,209.5,-0.01278,3e-05,0.21789]
[1586251870740,175.0,7364.99,209.5,-0.01271,3e-05,0.21688]
[1586251875777,175.0,7364.84,209.5,-0.01271,3e-05,0.21694]
[1586251880814,175.0,7364.11,209.5,-0.01274,3e-05,0.21722]
[1586251892897,175.0,7364.11,209.5,-0.01273,3e-05,0.21708]
[1586251897933,175.0,7365.57,209.5,-0.01269,3e-05,0.21651]
[1586251902972,175.0,7365.56,209.5,-0.01269,3e-05,0.21651]
[1586251909477,175.0,7366.14,209.5,-0.01267,3e-05,0.21629]
[1586251915049,175.0,7364.51,209.5,-0.01272,3e-05,0.21692]
[1586251920089,175.0,7364.6,209.5,-0.01271,3e-05,0.21689]
[1586251925121,175.0,7364.77,209.5,-0.01271,3e-05,0.21682]
[1586251930156,175.0,7364.72,209.5,-0.01271,3e-05,0.21684]
[1586251935183,175.0,7364.52,209.5,-0.01272,3e-05,0.21692]
[1586251946273,175.0,7363.73,209.5,-0.01274,3e-05,0.21723]
[1586251951307,175.0,7364.35,209.5,-0.01271,3e-05,0.21684]
[1586251956341,175.0,7365.03,209.5,-0.01269,3e-05,0.21658]
[1586251961377,175.0,7366.18,209.5,-0.01266,3e-05,0.21613]
[1586251971432,175.0,7366.61,209.5,-0.01265,3e-05,0.21596]
[1586251976478,175.0,7366.67,209.5,-0.01265,3e-05,0.21594]
[1586251981510,175.0,7366.64,209.5,-0.01265,3e-05,0.21595]
[1586251986549,175.0,7366.68,209.5,-0.01265,3e-05,0.21594]
[1586251991584,175.0,7366.38,209.5,-0.01265,3e-05,0.21605]
[1586252002658,175.0,7366.05,209.5,-0.01266,3e-05,0.21618]
[1586252007701,175.0,7366.09,209.5,-0.01266,3e-05,0.21616]
[1586252012732,175.0,7365.66,209.5,-0.01267,3e-05,0.21619]
[1586252017765,175.0,7365.69,209.5,-0.01267,3e-05,0.21617]
[1586252022799,175.0,7365.61,209.5,-0.01267,3e-05,0.21621]
[1586252032868,175.0,7366.57,209.5,-0.01264,3e-05,0.21583]
[1586252037905,175.0,7366.66,209.5,-0.01264,3e-05,0.2158]
[1586252043433,175.0,7366.54,209.5,-0.01264,3e-05,0.21585]
[1586252048982,175.0,7366.52,209.5,-0.01264,3e-05,0.21585]
[1586252054016,175.0,7366.84,209.5,-0.01263,3e-05,0.21573]
[1586252064088,175.0,7368.16,209.5,-0.0126,3e-05,0.21522]
[1586252069122,175.0,7368.01,209.5,-0.0126,3e-05,0.21528]
[1586252074168,175.0,7367.97,209.5,-0.01259,3e-05,0.21514]
[1586252084231,175.0,7369.11,209.5,-0.01256,3e-05,0.21471]
[1586252089266,175.0,7370.16,209.5,-0.01253,3e-05,0.2143]
[1586252094298,175.0,7370.91,209.5,-0.01251,3e-05,0.21401]
[1586252099336,175.0,7371.01,209.5,-0.01251,3e-05,0.21397]
[1586252104369,175.0,7370.31,209.5,-0.01253,3e-05,0.21424]
[1586252104571,175.0,7370.31,209.5,-0.01253,3e-05,0.21424]
[1586252115433,175.0,7369.88,209.5,-0.01254,3e-05,0.21441]
[1586252120486,175.0,7369.3,209.5,-0.01256,3e-05,0.21463]
[1586252126522,175.0,7370.35,209.5,-0.01253,3e-05,0.21422]
[1586252131561,175.0,7370.54,209.5,-0.01251,3e-05,0.21401]
[1586252141634,175.0,7370.59,209.5,-0.01251,3e-05,0.21399]
[1586252146664,175.0,7369.73,209.5,-0.01254,3e-05,0.21432]
[1586252151704,175.0,7369.69,209.5,-0.01254,3e-05,0.21434]
[1586252156734,175.0,7370.71,209.5,-0.01251,3e-05,0.21394]
[1586252161772,175.0,7370.53,209.5,-0.01251,3e-05,0.21401]
[1586252171843,175.0,7371.65,209.5,-0.01248,3e-05,0.21358]
[1586252176875,175.0,7372.11,209.5,-0.01247,3e-05,0.2134]
[1586252181915,175.0,7371.58,209.5,-0.01248,3e-05,0.21361]
[1586252191982,175.0,7372.98,209.5,-0.01244,3e-05,0.21293]
[1586252197018,175.0,7374.13,209.5,-0.01241,3e-05,0.21249]
[1586252202057,175.0,7374.51,209.5,-0.01239,3e-05,0.21234]
[1586252207088,175.0,7374.49,209.5,-0.0124,3e-05,0.21235]
[1586252212123,175.0,7374.62,209.5,-0.01239,3e-05,0.2123]
[1586252223200,175.0,7373.22,209.5,-0.01243,3e-05,0.21283]
[1586252228239,175.0,7374.26,209.5,-0.0124,3e-05,0.21243]
[1586252233270,175.0,7374.9,209.5,-0.01238,3e-05,0.21219]
[1586252238306,175.0,7374.89,209.5,-0.01238,3e-05,0.21219]
[1586252244433,175.0,7374.56,209.5,-0.01239,3e-05,0.21232]
[1586252255425,175.0,7374.26,209.5,-0.01239,3e-05,0.21229]
[1586252260460,175.0,7373.56,209.5,-0.01241,3e-05,0.21256]
[1586252265493,175.0,7373.47,209.5,-0.01242,3e-05,0.21259]
[1586252270534,175.0,7374.49,209.5,-0.01239,3e-05,0.2122]
[1586252280611,175.0,7374.01,209.5,-0.0124,3e-05,0.21239]
[1586252285640,175.0,7374.2,209.5,-0.0124,3e-05,0.21231]
[1586252290672,175.0,7374.17,209.5,-0.0124,3e-05,0.21233]
[1586252300742,175.0,7374.14,209.5,-0.0124,3e-05,0.21234]
[1586252305784,175.0,7373.96,209.5,-0.0124,3e-05,0.21241]
[1586252311819,175.0,7373.88,209.5,-0.0124,3e-05,0.21229]
[1586252316856,175.0,7372.66,209.5,-0.01243,3e-05,0.21276]
[1586252321893,175.0,7372.99,209.5,-0.01242,3e-05,0.21264]
[1586252331960,175.0,7373.56,209.5,-0.01241,3e-05,0.21242]
[1586252336998,175.0,7374.19,209.5,-0.01239,3e-05,0.21218]
[1586252343433,175.0,7374.37,209.5,-0.01238,3e-05,0.21211]
[1586252349081,175.0,7374.5,209.5,-0.01238,3e-05,0.21206]
[1586252354119,175.0,7374.41,209.5,-0.01238,3e-05,0.21209]
[1586252364188,175.0,7374.47,209.5,-0.01238,3e-05,0.21207]
[1586252369224,175.0,7374.54,209.5,-0.01238,3e-05,0.21204]
[1586252374259,175.0,7374.51,209.5,-0.01237,3e-05,0.21191]
[1586252379296,175.0,7374.73,209.5,-0.01237,3e-05,0.21183]
[1586252384327,175.0,7375.02,209.5,-0.01236,3e-05,0.21171]
[1586252394399,175.0,7373.59,209.5,-0.0124,3e-05,0.21226]
[1586252399431,175.0,7374.12,209.5,-0.01238,3e-05,0.21206]
[1586252404467,175.0,7374.13,209.5,-0.01238,3e-05,0.21206]
[1586252410508,175.0,7374.23,209.5,-0.01238,3e-05,0.21202]
[1586252415543,175.0,7373.27,209.5,-0.01241,3e-05,0.21239]
[1586252425618,175.0,7373.1,209.5,-0.01241,3e-05,0.21245]
[1586252430648,175.0,7372.73,209.5,-0.01242,3e-05,0.21259]
[1586252435690,175.0,7372.75,209.5,-0.01241,3e-05,0.21244]
[1586252440723,175.0,7372.69,209.5,-0.01241,3e-05,0.21247]
[1586252453808,175.0,7372.54,209.5,-0.01242,3e-05,0.21252]
[1586252458846,175.0,7369.26,209.5,-0.01251,3e-05,0.21378]
[1586252463878,175.0,7367.75,209.5,-0.01255,3e-05,0.21437]
[1586252468913,175.0,7366.61,209.5,-0.01258,3e-05,0.21481]
[1586252474956,175.0,7366.37,209.5,-0.01259,3e-05,0.2149]
[1586252485030,175.0,7367.37,209.5,-0.01256,3e-05,0.21451]
[1586252490059,175.0,7367.54,209.5,-0.01256,3e-05,0.21445]
[1586252493242,175.0,7368.93,209.5,-0.01251,3e-05,0.21377]
[1586252499128,175.0,7369.03,209.5,-0.01251,3e-05,0.21373]
[1586252504162,175.0,7368.88,209.5,-0.01251,3e-05,0.21379]
[1586252514231,175.0,7373.31,209.5,-0.01239,3e-05,0.21208]
[1586252519266,175.0,7373.86,209.5,-0.01237,3e-05,0.21187]
[1586252524300,175.0,7374.32,209.5,-0.01236,3e-05,0.2117]
[1586252525318,175.0,7374.42,209.5,-0.01236,3e-05,0.21166]
[1586252531350,175.0,7374.64,209.5,-0.01235,3e-05,0.21157]
[1586252541420,175.0,7374.88,209.5,-0.01234,3e-05,0.21148]
[1586252546456,175.0,7376.38,209.5,-0.0123,3e-05,0.21091]
[1586252551492,175.0,7376.87,209.5,-0.01228,3e-05,0.21058]
[1586252557533,175.0,7376.67,209.5,-0.01229,3e-05,0.21066]
[1586252562572,175.0,7376.94,209.5,-0.01228,3e-05,0.21056]
[1586252572637,175.0,7377.41,209.5,-0.01227,3e-05,0.21037]
[1586252577674,175.0,7377.33,209.5,-0.01227,3e-05,0.21041]
[1586252582708,175.0,7377.02,209.5,-0.01228,3e-05,0.21052]
[1586252587743,175.0,7376.54,209.5,-0.01229,3e-05,0.21071]
[1586252592779,175.0,7376.23,209.5,-0.0123,3e-05,0.21082]
[1586252602848,175.0,7378.63,209.5,-0.01223,3e-05,0.20991]
[1586252607885,175.0,7377.33,209.5,-0.01227,3e-05,0.21041]
[1586252611185,175.0,7377.37,209.5,-0.01227,3e-05,0.21039]
[1586252616952,175.0,7378.11,209.5,-0.01224,3e-05,0.20997]
[1586252621982,175.0,7378.55,209.5,-0.01223,3e-05,0.2098]
[1586252633059,175.0,7377.31,209.5,-0.01226,3e-05,0.21027]
[1586252638092,175.0,7378.24,209.5,-0.01224,3e-05,0.20992]
[1586252643433,175.0,7378.29,209.5,-0.01224,3e-05,0.2099]
[1586252649170,175.0,7379.17,209.5,-0.01221,3e-05,0.20956]
[1586252655212,175.0,7378.99,209.5,-0.01222,3e-05,0.20963]
[1586252665286,175.0,7378.37,209.5,-0.01223,3e-05,0.20987]
[1586252670336,175.0,7378.25,209.5,-0.01224,3e-05,0.20991]
[1586252675376,175.0,7377.78,209.5,-0.01224,3e-05,0.20995]
[1586252682432,175.0,7377.83,209.5,-0.01224,3e-05,0.20993]
[1586252692490,175.0,7377.89,209.5,-0.01224,3e-05,0.20991]
[1586252700433,175.0,7377.98,209.5,-0.01224,3e-05,0.20988]
[1586252705581,175.0,7378.4,209.5,-0.01222,3e-05,0.20971]
[1586252710617,175.0,7378.74,209.5,-0.01222,3e-05,0.20959]
[1586252719561,175.0,7377.41,209.5,-0.01225,3e-05,0.21009]
[1586252723085,175.0,7377.41,209.5,-0.01225,3e-05,0.21009]
[1586252729749,175.0,7377.61,209.5,-0.01225,3e-05,0.21001]
[1586252734783,175.0,7377.59,209.5,-0.01224,3e-05,0.20988]
[1586252739823,175.0,7377.7,209.5,-0.01224,3e-05,0.20984]
[1586252744860,175.0,7377.75,209.5,-0.01223,3e-05,0.20982]
[1586252751432,175.0,7377.71,209.5,-0.01224,3e-05,0.20984]
[1586252756939,175.0,7377.77,209.5,-0.01223,3e-05,0.20981]
[1586252761973,175.0,7377.7,209.5,-0.01224,3e-05,0.20984]
[1586252772040,175.0,7376.67,209.5,-0.01226,3e-05,0.21023]
[1586252777080,175.0,7376.27,209.5,-0.01228,3e-05,0.21038]
[1586252782112,175.0,7376.26,209.5,-0.01228,3e-05,0.21039]
[1586252792183,175.0,7376.32,209.5,-0.01227,3e-05,0.21022]
[1586252802253,175.0,7376.25,209.5,-0.01227,3e-05,0.21025]
[1586252807286,175.0,7376.41,209.5,-0.01226,3e-05,0.21019]
[1586252812324,175.0,7376.33,209.5,-0.01227,3e-05,0.21022]
[1586252817433,175.0,7376.44,209.5,-0.01226,3e-05,0.21018]
[1586252823433,175.0,7376.5,209.5,-0.01226,3e-05,0.21015]
[1586252828841,175.0,7376.51,209.5,-0.01226,3e-05,0.21015]
[1586252835433,175.0,7376.51,209.5,-0.01226,3e-05,0.21015]
[1586252841432,175.0,7375.38,209.5,-0.01229,3e-05,0.21058]
[1586252847433,175.0,7372.01,209.5,-0.01239,3e-05,0.21187]
[1586252852607,175.0,7370.64,209.5,-0.01242,3e-05,0.21225]
[1586252863688,175.0,7371.09,209.5,-0.0124,3e-05,0.21208]
[1586252868724,175.0,7371.98,209.5,-0.01238,3e-05,0.21174]
[1586252873753,175.0,7371.94,209.5,-0.01238,3e-05,0.21175]
[1586252878789,175.0,7372.39,209.5,-0.01237,3e-05,0.21158]
[1586252883833,175.0,7371.38,209.5,-0.01239,3e-05,0.21196]
[1586252894907,175.0,7370.46,209.5,-0.01242,3e-05,0.21232]
[1586252906992,175.0,7370.7,209.5,-0.01241,3e-05,0.21223]
[1586252913432,175.0,7370.78,209.5,-0.0124,3e-05,0.21205]
[1586252924108,175.0,7371.49,209.5,-0.01238,3e-05,0.21178]
[1586252929142,175.0,7372.62,209.5,-0.01235,3e-05,0.21135]
[1586252934181,175.0,7372.94,209.5,-0.01234,3e-05,0.21123]
[1586252946432,175.0,7373.21,209.5,-0.01234,3e-05,0.21112]
[1586252949370,175.0,7373.27,209.5,-0.01233,3e-05,0.2111]
[1586252955433,175.0,7375.29,209.5,-0.01228,3e-05,0.21033]
[1586252961370,175.0,7375.84,209.5,-0.01226,3e-05,0.21012]
[1586252971443,175.0,7375.66,209.5,-0.01226,3e-05,0.21005]
[1586252976477,175.0,7375.52,209.5,-0.01226,3e-05,0.2101]
[1586252981507,175.0,7375.61,209.5,-0.01226,3e-05,0.21007]
[1586252986546,175.0,7375.61,209.5,-0.01226,3e-05,0.21007]
[1586252992591,175.0,7375.6,209.5,-0.01226,3e-05,0.21007]
[1586252993587,175.0,7375.6,209.5,-0.01226,3e-05,0.21007]
[1586253003666,175.0,7375.27,209.5,-0.01227,3e-05,0.21019]
[1586253009432,175.0,7375.08,209.5,-0.01228,3e-05,0.21027]
[1586253015433,175.0,7375.09,209.5,-0.01228,3e-05,0.21026]
[1586253020785,175.0,7374.33,209.5,-0.0123,3e-05,0.21055]
[1586253032875,175.0,7373.95,209.5,-0.0123,3e-05,0.21055]
[1586253037900,175.0,7373.9,209.5,-0.0123,3e-05,0.21057]
[1586253042940,175.0,7374.83,209.5,-0.01228,3e-05,0.21022]
[1586253054432,175.0,7375.24,209.5,-0.01226,3e-05,0.21006]
[1586253060056,175.0,7375.5,209.5,-0.01226,3e-05,0.20996]
[1586253065094,175.0,7376.02,209.5,-0.01224,3e-05,0.20977]
[1586253070129,175.0,7376.0,209.5,-0.01224,3e-05,0.20978]
[1586253081432,175.0,7375.8,209.5,-0.01225,3e-05,0.20985]
[1586253087246,175.0,7375.79,209.5,-0.01225,3e-05,0.20986]
[1586253093432,175.0,7375.6,209.5,-0.01225,3e-05,0.20978]
[1586253099433,175.0,7375.61,209.5,-0.01225,3e-05,0.20978]
[1586253105042,175.0,7375.61,209.5,-0.01225,3e-05,0.20978]
[1586253111432,175.0,7375.39,209.5,-0.01225,3e-05,0.20986]
[1586253116448,175.0,7375.51,209.5,-0.01225,3e-05,0.20982]
[1586253121484,175.0,7378.67,209.5,-0.01216,3e-05,0.20862]
[1586253126521,175.0,7379.35,209.5,-0.01214,3e-05,0.20836]
[1586253131556,175.0,7379.29,209.5,-0.01214,3e-05,0.20838]
[1586253143639,175.0,7379.08,209.5,-0.01215,3e-05,0.20846]
[1586253148673,175.0,7378.82,209.5,-0.01216,3e-05,0.20856]
[1586253153710,175.0,7378.9,209.5,-0.01215,3e-05,0.20839]
[1586253158741,175.0,7379.86,209.5,-0.01212,3e-05,0.20803]
[1586253163780,175.0,7379.15,209.5,-0.01214,3e-05,0.2083]
[1586253174433,175.0,7378.44,209.5,-0.01216,3e-05,0.20856]
[1586253179890,175.0,7378.12,209.5,-0.01217,3e-05,0.20869]
[1586253184929,175.0,7378.38,209.5,-0.01216,3e-05,0.20859]
[1586253190971,175.0,7378.42,209.5,-0.01216,3e-05,0.20857]
[1586253201037,175.0,7378.67,209.5,-0.01215,3e-05,0.20848]
[1586253206077,175.0,7378.84,209.5,-0.01215,3e-05,0.20841]
[1586253211109,175.0,7378.85,209.5,-0.01214,3e-05,0.20827]
[1586253216145,175.0,7378.18,209.5,-0.01216,3e-05,0.20852]
[1586253221179,175.0,7377.99,209.5,-0.01216,3e-05,0.20859]
[1586253231245,175.0,7377.83,209.5,-0.01217,3e-05,0.20865]
[1586253236285,175.0,7377.95,209.5,-0.01217,3e-05,0.20861]
[1586253241321,175.0,7377.99,209.5,-0.01216,3e-05,0.20859]
[1586253246354,175.0,7377.83,209.5,-0.01217,3e-05,0.20865]
[1586253251390,175.0,7377.9,209.5,-0.01217,3e-05,0.20863]
[1586253261432,175.0,7378.01,209.5,-0.01216,3e-05,0.20859]
[1586253266496,175.0,7377.97,209.5,-0.01217,3e-05,0.2086]
[1586253271529,175.0,7377.96,209.5,-0.01216,3e-05,0.20846]
[1586253277570,175.0,7377.92,209.5,-0.01216,3e-05,0.20848]
[1586253282606,175.0,7377.84,209.5,-0.01216,3e-05,0.20851]
[1586253292677,175.0,7377.34,209.5,-0.01217,3e-05,0.2087]
[1586253297711,175.0,7377.37,209.5,-0.01217,3e-05,0.20869]
[1586253302744,175.0,7377.2,209.5,-0.01218,3e-05,0.20875]
[1586253307785,175.0,7377.36,209.5,-0.01217,3e-05,0.20869]
[1586253312821,175.0,7379.52,209.5,-0.01211,3e-05,0.20787]
[1586253315388,175.0,7380.67,209.5,-0.01208,3e-05,0.20744]
[1586253320872,175.0,7382.01,209.5,-0.01205,3e-05,0.20693]
[1586253324078,175.0,7381.74,209.5,-0.01205,3e-05,0.20704]
[1586253329938,175.0,7380.64,209.5,-0.01208,3e-05,0.20745]
[1586253334974,175.0,7379.19,209.5,-0.01212,3e-05,0.20785]
[1586253345045,175.0,7378.45,209.5,-0.01214,3e-05,0.20814]
[1586253350079,175.0,7379.47,209.5,-0.01211,3e-05,0.20775]
[1586253355114,175.0,7379.74,209.5,-0.0121,3e-05,0.20765]
[1586253360432,175.0,7380.41,209.5,-0.01208,3e-05,0.2074]
[1586253376257,175.0,7382.53,209.5,-0.01203,3e-05,0.2066]
[1586253381293,175.0,7383.08,209.5,-0.01201,3e-05,0.20639]
[1586253386331,175.0,7383.13,209.5,-0.01201,3e-05,0.20637]
[1586253388468,175.0,7383.05,209.5,-0.01201,3e-05,0.2064]
[1586253394386,175.0,7383.82,209.5,-0.01198,3e-05,0.20597]
[1586253405433,175.0,7385.71,209.5,-0.01193,3e-05,0.20527]
[1586253410497,175.0,7385.96,209.5,-0.01193,3e-05,0.20517]
[1586253415531,175.0,7385.25,209.5,-0.01194,3e-05,0.20544]
[1586253420572,175.0,7385.02,209.5,-0.01195,3e-05,0.20553]
[1586253438433,175.0,7385.42,209.5,-0.01194,3e-05,0.20537]
[1586253443726,175.0,7386.55,209.5,-0.01191,3e-05,0.20496]
[1586253448774,175.0,7386.52,209.5,-0.01191,3e-05,0.20496]
[1586253453800,175.0,7386.0,209.5,-0.01192,3e-05,0.20502]
[1586253463866,175.0,7384.76,209.5,-0.01195,3e-05,0.20548]
[1586253468904,175.0,7384.73,209.5,-0.01195,3e-05,0.20549]
[1586253473942,175.0,7384.97,209.5,-0.01194,3e-05,0.2054]
[1586253478973,175.0,7385.34,209.5,-0.01193,3e-05,0.20527]
[1586253484006,175.0,7385.09,209.5,-0.01194,3e-05,0.20536]
[1586253494079,175.0,7385.12,209.5,-0.01194,3e-05,0.20535]
[1586253499114,175.0,7385.84,209.5,-0.01192,3e-05,0.20508]
[1586253504150,175.0,7386.14,209.5,-0.01191,3e-05,0.20497]
[1586253516231,175.0,7386.16,209.5,-0.0119,3e-05,0.20482]
[1586253521269,175.0,7386.15,209.5,-0.0119,3e-05,0.20482]
[1586253526306,175.0,7386.31,209.5,-0.0119,3e-05,0.20476]
[1586253531338,175.0,7386.2,209.5,-0.0119,3e-05,0.20481]
[1586253541407,175.0,7386.58,209.5,-0.01189,3e-05,0.20466]
[1586253546433,175.0,7385.45,209.5,-0.01192,3e-05,0.20508]
[1586253551477,175.0,7383.89,209.5,-0.01197,3e-05,0.20567]
[1586253556514,175.0,7382.81,209.5,-0.01199,3e-05,0.20607]
[1586253561548,175.0,7382.94,209.5,-0.01199,3e-05,0.20602]
[1586253573433,175.0,7382.61,209.5,-0.01199,3e-05,0.20601]
[1586253578671,175.0,7382.74,209.5,-0.01199,3e-05,0.20596]
[1586253583703,175.0,7383.81,209.5,-0.01196,3e-05,0.20555]
[1586253588742,175.0,7384.77,209.5,-0.01193,3e-05,0.2052]
[1586253593774,175.0,7384.64,209.5,-0.01194,3e-05,0.20525]
[1586253603846,175.0,7385.4,209.5,-0.01192,3e-05,0.20496]
[1586253608882,175.0,7385.66,209.5,-0.01191,3e-05,0.20487]
[1586253610247,175.0,7385.67,209.5,-0.01191,3e-05,0.20486]
[1586253615863,175.0,7385.93,209.5,-0.0119,3e-05,0.20476]
[1586253622979,175.0,7385.99,209.5,-0.0119,3e-05,0.20474]
[1586253630432,175.0,7385.99,209.5,-0.0119,3e-05,0.20474]
[1586253636433,175.0,7386.13,209.5,-0.01189,3e-05,0.20455]
[1586253642112,175.0,7386.13,209.5,-0.01189,3e-05,0.20455]
[1586253647147,175.0,7385.11,209.5,-0.01192,3e-05,0.20493]
[1586253648197,175.0,7385.11,209.5,-0.01192,3e-05,0.20493]
[1586253651594,175.0,7384.9,209.5,-0.01192,3e-05,0.20501]
[1586253657214,175.0,7384.14,209.5,-0.01194,3e-05,0.20529]
[1586253662250,175.0,7383.6,209.5,-0.01196,3e-05,0.2055]
[1586253672328,175.0,7383.85,209.5,-0.01195,3e-05,0.2054]
[1586253677358,175.0,7384.13,209.5,-0.01194,3e-05,0.2053]
[1586253683400,175.0,7386.6,209.5,-0.01188,3e-05,0.20437]
[1586253696433,175.0,7386.85,209.5,-0.01186,3e-05,0.20414]
[1586253701527,175.0,7387.13,209.5,-0.01185,3e-05,0.20404]
[1586253706562,175.0,7388.67,209.5,-0.01181,3e-05,0.20347]
[1586253713610,175.0,7388.91,209.5,-0.01181,3e-05,0.20338]
[1586253723680,175.0,7387.76,209.5,-0.01184,3e-05,0.2038]
[1586253728718,175.0,7387.33,209.5,-0.01185,3e-05,0.20396]
[1586253733756,175.0,7388.06,209.5,-0.01183,3e-05,0.20369]
[1586253735313,175.0,7388.06,209.5,-0.01183,3e-05,0.20369]
[1586253735323,175.0,7388.06,209.5,-0.01183,3e-05,0.20369]
[1586253735867,175.0,7388.12,209.5,-0.01183,3e-05,0.20367]
[1586253741811,175.0,7388.38,209.5,-0.01182,3e-05,0.20357]
[1586253746841,175.0,7388.21,209.5,-0.01183,3e-05,0.20364]
[1586253751880,175.0,7388.28,209.5,-0.01182,3e-05,0.20347]
[1586253756913,175.0,7387.89,209.5,-0.01183,3e-05,0.20362]
[1586253761949,175.0,7387.66,209.5,-0.01183,3e-05,0.2037]
[1586253767842,175.0,7387.68,209.5,-0.01183,3e-05,0.20369]
[1586253773025,175.0,7390.75,209.5,-0.01175,3e-05,0.20256]
[1586253778059,175.0,7395.17,209.5,-0.01163,3e-05,0.20093]
[1586253779977,175.0,7395.52,209.5,-0.01162,3e-05,0.2008]
[1586253785108,175.0,7395.63,209.5,-0.01162,3e-05,0.20076]
[1586253795182,175.0,7395.74,209.5,-0.01162,3e-05,0.20072]
[1586253800217,175.0,7395.2,209.5,-0.01163,3e-05,0.20092]
[1586253805252,175.0,7394.99,209.5,-0.01164,3e-05,0.20099]
[1586253810284,175.0,7395.1,209.5,-0.01164,3e-05,0.20095]
[1586253820356,175.0,7394.02,209.5,-0.01166,3e-05,0.20121]
[1586253825392,175.0,7391.4,209.5,-0.01173,3e-05,0.20218]
[1586253830267,175.0,7391.04,209.5,-0.01174,3e-05,0.20231]
[1586253835429,175.0,7392.49,209.5,-0.0117,3e-05,0.20178]
[1586253841501,175.0,7394.31,209.5,-0.01165,3e-05,0.2011]
[1586253846537,175.0,7396.49,209.5,-0.01159,3e-05,0.20031]
[1586253851575,175.0,7396.76,209.5,-0.01158,3e-05,0.20021]
[1586253852319,175.0,7396.76,209.5,-0.01158,3e-05,0.20021]
[1586253857616,175.0,7398.22,209.5,-0.01155,3e-05,0.19967]
[1586253862654,175.0,7400.82,209.5,-0.01148,3e-05,0.19873]
[1586253869085,175.0,7401.27,209.5,-0.01147,3e-05,0.19856]
[1586253874736,175.0,7400.17,209.5,-0.01149,3e-05,0.19882]
[1586253875150,175.0,7400.17,209.5,-0.01149,3e-05,0.19882]
[1586253880777,175.0,7398.93,209.5,-0.01152,3e-05,0.19928]
[1586253885812,175.0,7401.07,209.5,-0.01146,3e-05,0.1985]
[1586253894761,175.0,7401.71,209.5,-0.01145,3e-05,0.19827]
[1586253899910,175.0,7403.28,209.5,-0.01141,3e-05,0.1977]
[1586253904947,175.0,7403.67,209.5,-0.0114,3e-05,0.19756]
[1586253909981,175.0,7403.76,209.5,-0.0114,3e-05,0.19752]
[1586253911668,175.0,7403.46,209.5,-0.0114,3e-05,0.19763]
[1586253913680,175.0,7403.51,209.5,-0.0114,3e-05,0.19761]
[1586253924077,175.0,7403.31,209.5,-0.01141,3e-05,0.19768]
[1586253929114,175.0,7403.56,209.5,-0.0114,3e-05,0.19759]
[1586253935158,175.0,7401.58,209.5,-0.01144,3e-05,0.19818]
[1586253940190,175.0,7399.73,209.5,-0.01149,3e-05,0.19885]
[1586253942774,175.0,7399.65,209.5,-0.01149,3e-05,0.19887]
[1586253953281,175.0,7398.79,209.5,-0.01152,3e-05,0.19919]
[1586253958319,175.0,7399.16,209.5,-0.01151,3e-05,0.19905]
[1586253963354,175.0,7399.11,209.5,-0.01151,3e-05,0.19907]
[1586253973420,175.0,7401.33,209.5,-0.01145,3e-05,0.19826]
[1586253978433,175.0,7403.25,209.5,-0.0114,3e-05,0.19757]
[1586253983492,175.0,7403.59,209.5,-0.01139,3e-05,0.19744]
[1586253983728,175.0,7403.59,209.5,-0.01139,3e-05,0.19744]
[1586253989537,175.0,7402.77,209.5,-0.01141,3e-05,0.19774]
[1586253994572,175.0,7402.75,209.5,-0.01141,3e-05,0.19761]
[1586254004645,175.0,7401.63,209.5,-0.01143,3e-05,0.19802]
[1586254009674,175.0,7401.31,209.5,-0.01144,3e-05,0.19814]
[1586254014710,175.0,7401.83,209.5,-0.01143,3e-05,0.19795]
[1586254024781,175.0,7403.44,209.5,-0.01139,3e-05,0.19736]
[1586254029815,175.0,7403.41,209.5,-0.01139,3e-05,0.19737]
[1586254034853,175.0,7402.01,209.5,-0.01143,3e-05,0.19788]
[1586254039887,175.0,7401.95,209.5,-0.01143,3e-05,0.1979]
[1586254045467,175.0,7402.02,209.5,-0.01142,3e-05,0.19788]
[1586254046205,175.0,7401.79,209.5,-0.01143,3e-05,0.19796]
[1586254051970,175.0,7400.64,209.5,-0.01145,3e-05,0.19824]
[1586254057006,175.0,7399.06,209.5,-0.01149,3e-05,0.19882]
[1586254062039,175.0,7397.19,209.5,-0.01154,3e-05,0.1995]
[1586254067075,175.0,7395.73,209.5,-0.01158,3e-05,0.20003]
[1586254077145,175.0,7397.04,209.5,-0.01155,3e-05,0.19955]
[1586254082180,175.0,7397.76,209.5,-0.01153,3e-05,0.19929]
[1586254087217,175.0,7397.16,209.5,-0.01154,3e-05,0.19951]
[1586254092432,175.0,7397.35,209.5,-0.01154,3e-05,0.19944]
[1586254103328,175.0,7395.63,209.5,-0.01158,3e-05,0.20007]
[1586254108362,175.0,7395.83,209.5,-0.01158,3e-05,0.19999]
[1586254113399,175.0,7394.99,209.5,-0.01159,3e-05,0.20016]
[1586254124472,175.0,7394.66,209.5,-0.0116,3e-05,0.20028]
[1586254130517,175.0,7393.74,209.5,-0.01163,3e-05,0.20062]
[1586254135550,175.0,7393.71,209.5,-0.01163,3e-05,0.20063]
[1586254140588,175.0,7393.29,209.5,-0.01164,3e-05,0.20079]
[1586254150659,175.0,7393.77,209.5,-0.01162,3e-05,0.20061]
[1586254155693,175.0,7394.02,209.5,-0.01162,3e-05,0.20052]
[1586254160729,175.0,7393.38,209.5,-0.01164,3e-05,0.20075]
[1586254165759,175.0,7393.41,209.5,-0.01163,3e-05,0.20074]
[1586254175833,175.0,7393.09,209.5,-0.01164,3e-05,0.20072]
[1586254181877,175.0,7393.42,209.5,-0.01163,3e-05,0.2006]
[1586254186908,175.0,7393.72,209.5,-0.01162,3e-05,0.20049]
[1586254191944,175.0,7393.89,209.5,-0.01161,3e-05,0.20043]
[1586254202017,175.0,7395.14,209.5,-0.01158,3e-05,0.19997]
[1586254207046,175.0,7394.91,209.5,-0.01159,3e-05,0.20005]
[1586254211419,175.0,7393.46,209.5,-0.01163,3e-05,0.20058]
[1586254217372,175.0,7392.92,209.5,-0.01164,3e-05,0.20078]
[1586254223160,175.0,7392.58,209.5,-0.01165,3e-05,0.20091]
[1586254228196,175.0,7390.97,209.5,-0.01169,3e-05,0.2015]
[1586254233230,175.0,7390.39,209.5,-0.0117,3e-05,0.20158]
[1586254238266,175.0,7389.82,209.5,-0.01171,3e-05,0.20178]
[1586254244310,175.0,7388.49,209.5,-0.01175,3e-05,0.20228]
[1586254254381,175.0,7386.7,209.5,-0.0118,3e-05,0.20294]
[1586254259414,175.0,7386.96,209.5,-0.01179,3e-05,0.20284]
[1586254264447,175.0,7386.58,209.5,-0.0118,3e-05,0.20298]
[1586254274516,175.0,7385.76,209.5,-0.01182,3e-05,0.20329]
[1586254279552,175.0,7384.78,209.5,-0.01185,3e-05,0.20365]
[1586254284587,175.0,7384.14,209.5,-0.01187,3e-05,0.20389]
[1586254289621,175.0,7385.04,209.5,-0.01184,3e-05,0.20355]
[1586254294657,175.0,7386.2,209.5,-0.0118,3e-05,0.20298]
[1586254304725,175.0,7385.46,209.5,-0.01182,3e-05,0.20326]
[1586254309762,175.0,7385.83,209.5,-0.01181,3e-05,0.20312]
[1586254314799,175.0,7386.3,209.5,-0.0118,3e-05,0.20295]
[1586254318284,175.0,7387.0,209.5,-0.01178,3e-05,0.20269]
[1586254321413,175.0,7387.95,209.5,-0.01176,3e-05,0.20234]
[1586254326886,175.0,7388.7,209.5,-0.01174,3e-05,0.20206]
[1586254331917,175.0,7387.92,209.5,-0.01176,3e-05,0.20235]
[1586254336956,175.0,7388.54,209.5,-0.01174,3e-05,0.20212]
[1586254341535,175.0,7388.54,209.5,-0.01174,3e-05,0.20212]
[1586254352061,175.0,7388.91,209.5,-0.01172,3e-05,0.20184]
[1586254357100,175.0,7389.65,209.5,-0.0117,3e-05,0.20157]
[1586254362137,175.0,7391.25,209.5,-0.01166,3e-05,0.20098]
[1586254372204,175.0,7391.19,209.5,-0.01166,3e-05,0.201]
[1586254377433,175.0,7391.31,209.5,-0.01166,3e-05,0.20096]
[1586254383282,175.0,7391.27,209.5,-0.01166,3e-05,0.20097]
[1586254388312,175.0,7391.29,209.5,-0.01166,3e-05,0.20096]
[1586254393346,175.0,7391.0,209.5,-0.01167,3e-05,0.20107]
[1586254403416,175.0,7390.35,209.5,-0.01168,3e-05,0.20131]
[1586254408455,175.0,7390.7,209.5,-0.01168,3e-05,0.20118]
[1586254413488,175.0,7390.43,209.5,-0.01167,3e-05,0.20114]
[1586254423559,175.0,7389.11,209.5,-0.01171,3e-05,0.20163]
[1586254428599,175.0,7388.53,209.5,-0.01172,3e-05,0.20184]
[1586254433628,175.0,7388.83,209.5,-0.01172,3e-05,0.20173]
[1586254439671,175.0,7388.69,209.5,-0.01172,3e-05,0.20178]
[1586254444709,175.0,7387.14,209.5,-0.01176,3e-05,0.20236]
[1586254450751,175.0,7386.73,209.5,-0.01177,3e-05,0.20251]
[1586254455783,175.0,7386.71,209.5,-0.01177,3e-05,0.20251]
[1586254460818,175.0,7385.99,209.5,-0.01179,3e-05,0.20278]
[1586254465857,175.0,7386.02,209.5,-0.01179,3e-05,0.20277]
[1586254475922,175.0,7385.49,209.5,-0.0118,3e-05,0.20283]
[1586254480964,175.0,7385.28,209.5,-0.0118,3e-05,0.2029]
[1586254485996,175.0,7385.36,209.5,-0.0118,3e-05,0.20288]
[1586254491027,175.0,7385.31,209.5,-0.0118,3e-05,0.20289]
[1586254501104,175.0,7384.84,209.5,-0.01182,3e-05,0.20307]
[1586254501113,175.0,7384.84,209.5,-0.01182,3e-05,0.20307]
[1586254504473,175.0,7384.14,209.5,-0.01183,3e-05,0.20333]
[1586254512432,175.0,7384.32,209.5,-0.01183,3e-05,0.20326]
[1586254524433,175.0,7384.52,209.5,-0.01182,3e-05,0.20319]
[1586254530299,175.0,7387.46,209.5,-0.01175,3e-05,0.2021]
[1586254535338,175.0,7388.06,209.5,-0.01172,3e-05,0.20174]
[1586254545408,175.0,7388.55,209.5,-0.01171,3e-05,0.20156]
[1586254550442,175.0,7388.2,209.5,-0.01172,3e-05,0.20168]
[1586254555477,175.0,7388.31,209.5,-0.01172,3e-05,0.20165]
[1586254560513,175.0,7388.19,209.5,-0.01172,3e-05,0.20169]
[1586254571590,175.0,7388.36,209.5,-0.01171,3e-05,0.20163]
[1586254576626,175.0,7388.42,209.5,-0.01171,3e-05,0.2016]
[1586254581660,175.0,7387.83,209.5,-0.01173,3e-05,0.20182]
[1586254592737,175.0,7386.51,209.5,-0.01176,3e-05,0.20217]
[1586254597774,175.0,7386.52,209.5,-0.01175,3e-05,0.20217]
[1586254602806,175.0,7386.49,209.5,-0.01176,3e-05,0.20218]
[1586254607844,175.0,7386.43,209.5,-0.01176,3e-05,0.2022]
[1586254612879,175.0,7386.69,209.5,-0.01175,3e-05,0.2021]
[1586254623953,175.0,7385.1,209.5,-0.01179,3e-05,0.20269]
[1586254628992,175.0,7384.37,209.5,-0.01181,3e-05,0.20296]
[1586254634025,175.0,7384.01,209.5,-0.01182,3e-05,0.2031]
[1586254644098,175.0,7384.58,209.5,-0.01181,3e-05,0.20289]
[1586254649131,175.0,7384.86,209.5,-0.0118,3e-05,0.20278]
[1586254654167,175.0,7385.53,209.5,-0.01177,3e-05,0.20239]
[1586254659202,175.0,7386.03,209.5,-0.01176,3e-05,0.20221]
[1586254664233,175.0,7386.7,209.5,-0.01174,3e-05,0.20196]
[1586254674306,175.0,7387.0,209.5,-0.01173,3e-05,0.20185]
[1586254679340,175.0,7388.07,209.5,-0.01171,3e-05,0.20146]
[1586254684374,175.0,7387.74,209.5,-0.01172,3e-05,0.20158]
[1586254694443,175.0,7387.4,209.5,-0.01172,3e-05,0.2017]
[1586254699479,175.0,7387.21,209.5,-0.01173,3e-05,0.20177]
[1586254706528,175.0,7387.18,209.5,-0.01173,3e-05,0.20178]
[1586254711564,175.0,7387.98,209.5,-0.0117,3e-05,0.20135]
[1586254721632,175.0,7388.05,209.5,-0.0117,3e-05,0.20132]
[1586254727677,175.0,7388.05,209.5,-0.0117,3e-05,0.20132]
[1586254732715,175.0,7386.57,209.5,-0.01174,3e-05,0.20187]
[1586254738754,175.0,7386.43,209.5,-0.01174,3e-05,0.20192]
[1586254743788,175.0,7386.45,209.5,-0.01174,3e-05,0.20191]
[1586254753863,175.0,7388.07,209.5,-0.0117,3e-05,0.20132]
[1586254758898,175.0,7388.02,209.5,-0.0117,3e-05,0.20133]
[1586254775005,175.0,7391.19,209.5,-0.01161,3e-05,0.20003]
[1586254780039,175.0,7391.92,209.5,-0.01159,3e-05,0.19976]
[1586254785433,175.0,7392.01,209.5,-0.01159,3e-05,0.19973]
[1586254797164,175.0,7391.69,209.5,-0.0116,3e-05,0.19985]
[1586254802195,175.0,7391.76,209.5,-0.01159,3e-05,0.19982]
[1586254802509,175.0,7391.76,209.5,-0.01159,3e-05,0.19982]
[1586254808240,175.0,7391.75,209.5,-0.01159,3e-05,0.19983]
[1586254813279,175.0,7392.23,209.5,-0.01158,3e-05,0.19965]
[1586254823349,175.0,7393.71,209.5,-0.01154,3e-05,0.19911]
[1586254828380,175.0,7393.83,209.5,-0.01154,3e-05,0.19907]
[1586254833417,175.0,7393.85,209.5,-0.01153,3e-05,0.19892]
[1586254843486,175.0,7395.18,209.5,-0.0115,3e-05,0.19844]
[1586254848515,175.0,7394.0,209.5,-0.01153,3e-05,0.19887]
[1586254853556,175.0,7393.89,209.5,-0.01153,3e-05,0.1989]
[1586254858588,175.0,7393.68,209.5,-0.01154,3e-05,0.19898]
[1586254863625,175.0,7393.7,209.5,-0.01153,3e-05,0.19897]
[1586254873693,175.0,7394.69,209.5,-0.01151,3e-05,0.19861]
[1586254878727,175.0,7395.75,209.5,-0.01148,3e-05,0.19823]
[1586254883763,175.0,7396.42,209.5,-0.01146,3e-05,0.19798]
[1586254893834,175.0,7396.88,209.5,-0.01144,3e-05,0.19768]
[1586254898870,175.0,7397.07,209.5,-0.01144,3e-05,0.19761]
[1586254903904,175.0,7396.88,209.5,-0.01144,3e-05,0.19768]
[1586254908937,175.0,7397.04,209.5,-0.01144,3e-05,0.19762]
[1586254913975,175.0,7397.07,209.5,-0.01144,3e-05,0.19761]
[1586254924047,175.0,7398.43,209.5,-0.0114,3e-05,0.19711]
[1586254928277,175.0,7398.79,209.5,-0.01139,3e-05,0.19698]
[1586254935120,175.0,7399.07,209.5,-0.01139,3e-05,0.19688]
[1586254945190,175.0,7398.11,209.5,-0.01141,3e-05,0.19723]
[1586254950226,175.0,7396.83,209.5,-0.01145,3e-05,0.19769]
[1586254955261,175.0,7396.32,209.5,-0.01145,3e-05,0.19774]
[1586254959970,175.0,7396.31,209.5,-0.01145,3e-05,0.19775]
[1586254965330,175.0,7396.9,209.5,-0.01144,3e-05,0.19753]
[1586254975405,175.0,7399.16,209.5,-0.01138,3e-05,0.19672]
[1586254975841,175.0,7399.16,209.5,-0.01138,3e-05,0.19672]
[1586254981443,175.0,7399.88,209.5,-0.01136,3e-05,0.19645]
[1586254991512,175.0,7401.7,209.5,-0.01131,3e-05,0.1958]
[1586254996548,175.0,7401.43,209.5,-0.01132,3e-05,0.1959]
[1586255001583,175.0,7402.05,209.5,-0.0113,3e-05,0.19567]
[1586255006617,175.0,7402.82,209.5,-0.01128,3e-05,0.19539]
[1586255011657,175.0,7403.06,209.5,-0.01127,3e-05,0.19517]
[1586255021722,175.0,7403.17,209.5,-0.01127,3e-05,0.19513]
[1586255026760,175.0,7402.02,209.5,-0.0113,3e-05,0.19554]
[1586255031792,175.0,7402.09,209.5,-0.01129,3e-05,0.19552]
[1586255041867,175.0,7402.64,209.5,-0.01128,3e-05,0.19532]
[1586255046898,175.0,7404.3,209.5,-0.01124,3e-05,0.19473]
[1586255051934,175.0,7404.82,209.5,-0.01122,3e-05,0.19454]
[1586255056971,175.0,7404.8,209.5,-0.01123,3e-05,0.19455]
[1586255061864,175.0,7405.02,209.5,-0.01122,3e-05,0.19447]
[1586255072074,175.0,7406.18,209.5,-0.01118,3e-05,0.19392]
[1586255077112,175.0,7406.5,209.5,-0.01117,3e-05,0.1938]
[1586255087181,175.0,7412.76,209.5,-0.01102,3e-05,0.19158]
[1586255097252,175.0,7413.22,209.5,-0.011,3e-05,0.19142]
[1586255102287,175.0,7413.54,209.5,-0.011,3e-05,0.1913]
[1586255107321,175.0,7413.37,209.5,-0.011,3e-05,0.19136]
[1586255112107,175.0,7415.05,209.5,-0.01096,2e-05,0.19077]
[1586255122427,175.0,7419.11,209.5,-0.01086,2e-05,0.18935]
[1586255127432,175.0,7420.04,209.5,-0.01084,2e-05,0.18902]
[1586255132496,175.0,7420.23,209.5,-0.01082,2e-05,0.18882]
[1586255142567,175.0,7419.96,209.5,-0.01083,2e-05,0.18892]
[1586255147600,175.0,7420.08,209.5,-0.01083,2e-05,0.18887]
[1586255152640,175.0,7421.4,209.5,-0.01079,2e-05,0.18841]
[1586255157672,175.0,7421.93,209.5,-0.01078,2e-05,0.18823]
[1586255162709,175.0,7423.05,209.5,-0.01075,2e-05,0.18784]
[1586255166767,175.0,7424.39,209.5,-0.01072,2e-05,0.18737]
[1586255172780,175.0,7425.25,209.5,-0.0107,2e-05,0.18707]
[1586255177815,175.0,7426.54,209.5,-0.01067,2e-05,0.18663]
[1586255182849,175.0,7423.75,209.5,-0.01074,2e-05,0.18759]
[1586255192922,175.0,7421.8,209.5,-0.01078,2e-05,0.18814]
[1586255197957,175.0,7421.17,209.5,-0.01079,2e-05,0.18836]
[1586255202990,175.0,7420.62,209.5,-0.01081,2e-05,0.18855]
[1586255203937,175.0,7420.62,209.5,-0.01081,2e-05,0.18855]
[1586255209029,175.0,7418.92,209.5,-0.01085,2e-05,0.18915]
[1586255214064,175.0,7414.2,209.5,-0.01097,2e-05,0.1908]
[1586255224135,175.0,7414.28,209.5,-0.01096,2e-05,0.19077]
[1586255229169,175.0,7414.41,209.5,-0.01096,2e-05,0.19073]
[1586255230216,175.0,7414.47,209.5,-0.01096,2e-05,0.19071]
[1586255236136,175.0,7418.81,209.5,-0.01085,2e-05,0.18918]
[1586255241252,175.0,7421.12,209.5,-0.01079,2e-05,0.18838]
[1586255243036,175.0,7420.92,209.5,-0.0108,2e-05,0.18845]
[1586255248302,175.0,7422.18,209.5,-0.01077,2e-05,0.18801]
[1586255253340,175.0,7422.26,209.5,-0.01076,2e-05,0.18785]
[1586255258372,175.0,7423.72,209.5,-0.01072,2e-05,0.18734]
[1586255263409,175.0,7422.77,209.5,-0.01075,2e-05,0.18767]
[1586255272657,175.0,7424.71,209.5,-0.0107,2e-05,0.18699]
[1586255278222,175.0,7423.8,209.5,-0.01072,2e-05,0.18731]
[1586255283549,175.0,7422.57,209.5,-0.01075,2e-05,0.18774]
[1586255293620,175.0,7420.72,209.5,-0.0108,2e-05,0.18838]
[1586255298656,175.0,7420.45,209.5,-0.0108,2e-05,0.18847]
[1586255303691,175.0,7417.42,209.5,-0.01088,2e-05,0.18953]
[1586255313758,175.0,7416.45,209.5,-0.01089,2e-05,0.18974]
[1586255318798,175.0,7415.49,209.5,-0.01092,2e-05,0.19008]
[1586255323828,175.0,7414.19,209.5,-0.01095,2e-05,0.19053]
[1586255328865,175.0,7413.18,209.5,-0.01098,3e-05,0.19089]
[1586255333899,175.0,7413.38,209.5,-0.01097,3e-05,0.19082]
[1586255343968,175.0,7413.7,209.5,-0.01096,2e-05,0.19071]
[1586255348218,175.0,7413.53,209.5,-0.01097,2e-05,0.19077]
[1586255354041,175.0,7411.86,209.5,-0.01101,3e-05,0.19136]
[1586255364111,175.0,7409.36,209.5,-0.01107,3e-05,0.19224]
[1586255369151,175.0,7408.96,209.5,-0.01108,3e-05,0.19238]
[1586255374182,175.0,7408.2,209.5,-0.01109,3e-05,0.19252]
[1586255379218,175.0,7408.23,209.5,-0.01109,3e-05,0.19251]
[1586255384252,175.0,7408.99,209.5,-0.01107,3e-05,0.19224]
[1586255394320,175.0,7410.45,209.5,-0.01104,3e-05,0.19172]
[1586255399357,175.0,7408.62,209.5,-0.01108,3e-05,0.19237]
[1586255404395,175.0,7408.7,209.5,-0.01108,3e-05,0.19234]
[1586255414168,175.0,7406.39,209.5,-0.01114,3e-05,0.19316]
[1586255417981,175.0,7405.19,209.5,-0.01117,3e-05,0.19359]
[1586255423527,175.0,7406.55,209.5,-0.01114,3e-05,0.19311]
[1586255433593,175.0,7406.69,209.5,-0.01112,3e-05,0.19292]
[1586255438629,175.0,7406.63,209.5,-0.01113,3e-05,0.19294]
[1586255448704,175.0,7407.44,209.5,-0.01111,3e-05,0.19265]
[1586255453740,175.0,7407.74,209.5,-0.0111,3e-05,0.19255]
[1586255464814,175.0,7408.61,209.5,-0.01108,3e-05,0.19224]
[1586255469845,175.0,7408.31,209.5,-0.01108,3e-05,0.19234]
[1586255474884,175.0,7408.51,209.5,-0.01108,3e-05,0.19227]
[1586255484953,175.0,7408.47,209.5,-0.01108,3e-05,0.19229]
[1586255489992,175.0,7408.34,209.5,-0.01108,3e-05,0.19233]
[1586255495027,175.0,7407.87,209.5,-0.01109,3e-05,0.19236]
[1586255498617,175.0,7407.65,209.5,-0.01109,3e-05,0.19244]
[1586255511880,175.0,7406.89,209.5,-0.01111,3e-05,0.19272]
[1586255517178,175.0,7405.57,209.5,-0.01115,3e-05,0.19318]
[1586255522214,175.0,7400.55,209.5,-0.01127,3e-05,0.19498]
[1586255532284,175.0,7400.76,209.5,-0.01127,3e-05,0.1949]
[1586255537263,175.0,7400.76,209.5,-0.01127,3e-05,0.19491]
[1586255542357,175.0,7402.39,209.5,-0.01123,3e-05,0.19432]
[1586255547389,175.0,7403.26,209.5,-0.0112,3e-05,0.19401]
[1586255552426,175.0,7403.33,209.5,-0.0112,3e-05,0.19385]
[1586255562497,175.0,7402.54,209.5,-0.01122,3e-05,0.19413]
[1586255567533,175.0,7403.28,209.5,-0.0112,3e-05,0.19387]
[1586255571937,175.0,7403.07,209.5,-0.0112,3e-05,0.19394]
[1586255582633,175.0,7400.45,209.5,-0.01127,3e-05,0.19488]
[1586255588679,175.0,7400.82,209.5,-0.01126,3e-05,0.19475]
[1586255592663,175.0,7400.7,209.5,-0.01126,3e-05,0.19479]
[1586255597741,175.0,7402.06,209.5,-0.01123,3e-05,0.1943]
[1586255602774,175.0,7402.3,209.5,-0.01122,3e-05,0.19422]
[1586255603564,175.0,7402.3,209.5,-0.01122,3e-05,0.19422]
[1586255614861,175.0,7405.85,209.5,-0.01112,3e-05,0.19281]
[1586255619895,175.0,7406.22,209.5,-0.01111,3e-05,0.19268]
[1586255629965,175.0,7412.57,209.5,-0.01095,2e-05,0.19043]
[1586255635003,175.0,7415.01,209.5,-0.01089,2e-05,0.18957]
[1586255635290,175.0,7415.01,209.5,-0.01089,2e-05,0.18957]
[1586255641045,175.0,7415.31,209.5,-0.01089,2e-05,0.18947]
[1586255646076,175.0,7415.6,209.5,-0.01088,2e-05,0.18937]
[1586255651112,175.0,7413.94,209.5,-0.01092,2e-05,0.18995]
[1586255661182,175.0,7414.85,209.5,-0.0109,2e-05,0.18963]
[1586255666219,175.0,7414.44,209.5,-0.01091,2e-05,0.18977]
[1586255671254,175.0,7416.44,209.5,-0.01085,2e-05,0.18894]
[1586255676291,175.0,7418.63,209.5,-0.0108,2e-05,0.18818]
[1586255681327,175.0,7421.41,209.5,-0.01073,2e-05,0.18721]
[1586255691393,175.0,7421.37,209.5,-0.01073,2e-05,0.18722]
[1586255694197,175.0,7421.48,209.5,-0.01073,2e-05,0.18718]
[1586255700433,175.0,7423.16,209.5,-0.01069,2e-05,0.1866]
[1586255705493,175.0,7424.37,209.5,-0.01066,2e-05,0.18618]
[1586255715566,175.0,7423.66,209.5,-0.01067,2e-05,0.18643]
[1586255720600,175.0,7423.06,209.5,-0.01069,2e-05,0.18663]
[1586255725635,175.0,7422.26,209.5,-0.01071,2e-05,0.18691]
[1586255730667,175.0,7421.52,209.5,-0.01073,2e-05,0.18717]
[1586255740738,175.0,7430.11,209.5,-0.01051,2e-05,0.18408]
[1586255745773,175.0,7430.9,209.5,-0.01049,2e-05,0.18381]
[1586255750029,175.0,7430.93,209.5,-0.01049,2e-05,0.18379]
[1586255755844,175.0,7431.7,209.5,-0.01047,2e-05,0.18353]
[1586255765913,175.0,7432.92,209.5,-0.01044,2e-05,0.18311]
[1586255770947,175.0,7435.45,209.5,-0.01038,2e-05,0.18226]
[1586255775982,175.0,7434.88,209.5,-0.0104,2e-05,0.18245]
[1586255781019,175.0,7434.42,209.5,-0.01041,2e-05,0.18261]
[1586255791090,175.0,7432.28,209.5,-0.01045,2e-05,0.1832]
[1586255796128,175.0,7431.82,209.5,-0.01046,2e-05,0.18336]
[1586255801163,175.0,7432.98,209.5,-0.01043,2e-05,0.18297]
[1586255806197,175.0,7433.38,209.5,-0.01042,2e-05,0.18283]
[1586255811228,175.0,7433.69,209.5,-0.01042,2e-05,0.18272]
[1586255821301,175.0,7433.53,209.5,-0.01042,2e-05,0.18278]
[1586255826334,175.0,7432.84,209.5,-0.01044,2e-05,0.18301]
[1586255831369,175.0,7433.52,209.5,-0.01042,2e-05,0.18278]
[1586255841432,175.0,7434.33,209.5,-0.0104,2e-05,0.18251]
[1586255846477,175.0,7436.57,209.5,-0.01035,2e-05,0.18174]
[1586255851514,175.0,7437.54,209.5,-0.01032,2e-05,0.18129]
[1586255856547,175.0,7437.73,209.5,-0.01031,2e-05,0.18122]
[1586255856776,175.0,7437.73,209.5,-0.01031,2e-05,0.18122]
[1586255862589,175.0,7439.29,209.5,-0.01028,2e-05,0.18069]
[1586255867626,175.0,7439.87,209.5,-0.01026,2e-05,0.1805]
[1586255872665,175.0,7440.35,209.5,-0.01025,2e-05,0.18034]
[1586255877694,175.0,7440.44,209.5,-0.01025,2e-05,0.18031]
[1586255882729,175.0,7438.85,209.5,-0.01029,2e-05,0.18084]
[1586255889482,175.0,7436.4,209.5,-0.01035,2e-05,0.18167]
[1586255894819,175.0,7434.22,209.5,-0.0104,2e-05,0.18241]
[1586255899853,175.0,7434.0,209.5,-0.0104,2e-05,0.18249]
[1586255904890,175.0,7434.25,209.5,-0.0104,2e-05,0.1824]
[1586255914959,175.0,7437.14,209.5,-0.01032,2e-05,0.18129]
[1586255919989,175.0,7437.77,209.5,-0.01031,2e-05,0.18108]
[1586255923325,175.0,7438.14,209.5,-0.0103,2e-05,0.18095]
[1586255929051,175.0,7439.12,209.5,-0.01027,2e-05,0.18062]
[1586255934090,175.0,7439.49,209.5,-0.01027,2e-05,0.1805]
[1586255944159,175.0,7440.38,209.5,-0.01024,2e-05,0.1802]
[1586255949196,175.0,7439.67,209.5,-0.01026,2e-05,0.18044]
[1586255954229,175.0,7440.22,209.5,-0.01025,2e-05,0.18025]
[1586255959266,175.0,7440.61,209.5,-0.01024,2e-05,0.18012]
[1586255964298,175.0,7441.01,209.5,-0.01023,2e-05,0.17999]
[1586255974368,175.0,7441.4,209.5,-0.01021,2e-05,0.17972]
[1586255979408,175.0,7443.41,209.5,-0.01017,2e-05,0.17905]
[1586255984438,175.0,7445.7,209.5,-0.01011,2e-05,0.17829]
[1586255988006,175.0,7447.27,209.5,-0.01008,2e-05,0.17777]
[1586255993503,175.0,7446.11,209.5,-0.0101,2e-05,0.17815]
[1586255998538,175.0,7447.45,209.5,-0.01007,2e-05,0.1777]
[1586256003293,175.0,7447.05,209.5,-0.01008,2e-05,0.17784]
[1586256008606,175.0,7444.15,209.5,-0.01015,2e-05,0.1788]
[1586256013645,175.0,7442.93,209.5,-0.01018,2e-05,0.17921]
[1586256019688,175.0,7442.97,209.5,-0.01018,2e-05,0.1792]
[1586256024723,175.0,7441.75,209.5,-0.01021,2e-05,0.17961]
[1586256029761,175.0,7439.59,209.5,-0.01026,2e-05,0.18033]
[1586256032330,175.0,7437.89,209.5,-0.01029,2e-05,0.18078]
[1586256042857,175.0,7435.25,209.5,-0.01035,2e-05,0.18167]
[1586256047885,175.0,7432.14,209.5,-0.01043,2e-05,0.18273]
[1586256053936,175.0,7431.6,209.5,-0.01044,2e-05,0.18291]
[1586256063996,175.0,7433.35,209.5,-0.0104,2e-05,0.18231]
[1586256069031,175.0,7435.41,209.5,-0.01035,2e-05,0.18162]
[1586256074067,175.0,7437.25,209.5,-0.0103,2e-05,0.18099]
[1586256079105,175.0,7438.71,209.5,-0.01027,2e-05,0.1805]
[1586256084140,175.0,7437.26,209.5,-0.0103,2e-05,0.18099]
[1586256094209,175.0,7436.34,209.5,-0.01032,2e-05,0.18117]
[1586256099249,175.0,7437.02,209.5,-0.0103,2e-05,0.18094]
[1586256104279,175.0,7437.73,209.5,-0.01029,2e-05,0.1807]
[1586256114350,175.0,7434.77,209.5,-0.01036,2e-05,0.1817]
[1586256119383,175.0,7434.76,209.5,-0.01036,2e-05,0.1817]
[1586256124420,175.0,7434.48,209.5,-0.01036,2e-05,0.1818]
[1586256129432,175.0,7434.67,209.5,-0.01036,2e-05,0.18173]
[1586256134491,175.0,7434.39,209.5,-0.01036,2e-05,0.18183]
[1586256144559,175.0,7437.05,209.5,-0.0103,2e-05,0.18093]
[1586256149596,175.0,7436.79,209.5,-0.01031,2e-05,0.18102]
[1586256154627,175.0,7436.7,209.5,-0.0103,2e-05,0.18092]
[1586256159663,175.0,7436.78,209.5,-0.0103,2e-05,0.18089]
[1586256165831,175.0,7437.97,209.5,-0.01027,2e-05,0.18049]
[1586256171749,175.0,7438.42,209.5,-0.01026,2e-05,0.18034]
[1586256176784,175.0,7439.47,209.5,-0.01024,2e-05,0.17998]
[1586256181820,175.0,7438.6,209.5,-0.01026,2e-05,0.18028]
[1586256191892,175.0,7438.67,209.5,-0.01026,2e-05,0.18025]
[1586256196923,175.0,7438.72,209.5,-0.01026,2e-05,0.18024]
[1586256201958,175.0,7439.08,209.5,-0.01025,2e-05,0.18011]
[1586256206995,175.0,7440.38,209.5,-0.01022,2e-05,0.17968]
[1586256212027,175.0,7440.31,209.5,-0.01021,2e-05,0.17957]
[1586256222432,175.0,7439.66,209.5,-0.01023,2e-05,0.17979]
[1586256228141,175.0,7439.94,209.5,-0.01022,2e-05,0.1797]
[1586256233178,175.0,7439.79,209.5,-0.01022,2e-05,0.17975]
[1586256244253,175.0,7440.2,209.5,-0.01021,2e-05,0.17961]
[1586256249433,175.0,7439.86,209.5,-0.01022,2e-05,0.17972]
[1586256249872,175.0,7439.86,209.5,-0.01022,2e-05,0.17972]
[1586256249991,175.0,7439.86,209.5,-0.01022,2e-05,0.17972]
[1586256250563,175.0,7439.86,209.5,-0.01022,2e-05,0.17972]
[1586256256338,175.0,7439.12,209.5,-0.01024,2e-05,0.17997]
[1586256261373,175.0,7439.0,209.5,-0.01024,2e-05,0.18001]
[1586256265765,175.0,7439.0,209.5,-0.01024,2e-05,0.18001]
[1586256271445,175.0,7438.77,209.5,-0.01024,2e-05,0.17996]
[1586256276478,175.0,7438.46,209.5,-0.01025,2e-05,0.18006]
[1586256281514,175.0,7438.31,209.5,-0.01025,2e-05,0.18011]
[1586256286550,175.0,7435.37,209.5,-0.01032,2e-05,0.18111]
[1586256296619,175.0,7434.68,209.5,-0.01034,2e-05,0.18134]
[1586256301654,175.0,7434.86,209.5,-0.01033,2e-05,0.18128]
[1586256305247,175.0,7434.88,209.5,-0.01033,2e-05,0.18127]
[1586256310720,175.0,7437.57,209.5,-0.01027,2e-05,0.18036]
[1586256318431,175.0,7438.09,209.5,-0.01026,2e-05,0.18019]
[1586256323807,175.0,7438.78,209.5,-0.01024,2e-05,0.17995]
[1586256327953,175.0,7440.48,209.5,-0.0102,2e-05,0.17938]
[1586256331419,175.0,7440.6,209.5,-0.0102,2e-05,0.17935]
[1586256336907,175.0,7440.9,209.5,-0.01018,2e-05,0.17912]
[1586256346978,175.0,7442.99,209.5,-0.01013,2e-05,0.17842]
[1586256352014,175.0,7443.17,209.5,-0.01013,2e-05,0.17836]
[1586256356536,175.0,7443.57,209.5,-0.01012,2e-05,0.17822]
[1586256362084,175.0,7445.69,209.5,-0.01007,2e-05,0.17752]
[1586256372154,175.0,7445.68,209.5,-0.01007,2e-05,0.17752]
[1586256377186,175.0,7446.88,209.5,-0.01004,2e-05,0.17712]
[1586256382221,175.0,7447.23,209.5,-0.01004,2e-05,0.17701]
[1586256392293,175.0,7447.87,209.5,-0.01001,2e-05,0.17666]
[1586256397327,175.0,7447.96,209.5,-0.01001,2e-05,0.17663]
[1586256402363,175.0,7448.38,209.5,-0.01,2e-05,0.1765]
[1586256407400,175.0,7448.59,209.5,-0.01,2e-05,0.17643]
[1586256412431,175.0,7448.61,209.5,-0.01,2e-05,0.17642]
[1586256422502,175.0,7450.74,209.5,-0.00995,2e-05,0.17572]
[1586256427538,175.0,7450.74,209.5,-0.00995,2e-05,0.17572]
[1586256433583,175.0,7448.67,209.5,-0.01,2e-05,0.1764]
[1586256443652,175.0,7448.71,209.5,-0.00999,2e-05,0.17639]
[1586256448683,175.0,7448.74,209.5,-0.00999,2e-05,0.17638]
[1586256453719,175.0,7450.29,209.5,-0.00995,2e-05,0.17574]
[1586256458754,175.0,7450.74,209.5,-0.00994,2e-05,0.17559]
[1586256463789,175.0,7450.62,209.5,-0.00994,2e-05,0.17563]
[1586256473859,175.0,7448.95,209.5,-0.00998,2e-05,0.17618]
[1586256478896,175.0,7448.41,209.5,-0.00999,2e-05,0.17636]
[1586256483931,175.0,7448.61,209.5,-0.00999,2e-05,0.17629]
[1586256494000,175.0,7450.15,209.5,-0.00995,2e-05,0.17578]
[1586256499035,175.0,7450.13,209.5,-0.00996,2e-05,0.17579]
[1586256504433,175.0,7450.06,209.5,-0.00996,2e-05,0.17581]
[1586256515147,175.0,7450.35,209.5,-0.00994,2e-05,0.17559]
[1586256521195,175.0,7451.09,209.5,-0.00993,2e-05,0.17534]
[1586256526223,175.0,7451.27,209.5,-0.00992,2e-05,0.17529]
[1586256531432,175.0,7451.71,209.5,-0.00991,2e-05,0.17514]
[1586256543341,175.0,7452.44,209.5,-0.0099,2e-05,0.1749]
[1586256548380,175.0,7452.29,209.5,-0.0099,2e-05,0.17495]
[1586256553415,175.0,7452.03,209.5,-0.0099,2e-05,0.17504]
[1586256563483,175.0,7452.83,209.5,-0.00989,2e-05,0.17478]
[1586256568522,175.0,7453.07,209.5,-0.00988,2e-05,0.1747]
[1586256573557,175.0,7452.97,209.5,-0.00988,2e-05,0.1746]
[1586256578588,175.0,7453.98,209.5,-0.00985,2e-05,0.17427]
[1586256583625,175.0,7454.0,209.5,-0.00985,2e-05,0.17426]
[1586256594433,175.0,7453.97,209.5,-0.00985,2e-05,0.17427]
[1586256599738,175.0,7452.93,209.5,-0.00988,2e-05,0.17461]
[1586256604771,175.0,7452.49,209.5,-0.00989,2e-05,0.17476]
[1586256615852,175.0,7452.43,209.5,-0.00989,2e-05,0.17478]
[1586256620886,175.0,7451.82,209.5,-0.0099,2e-05,0.17498]
[1586256625921,175.0,7450.96,209.5,-0.00992,2e-05,0.17526]
[1586256630955,175.0,7450.86,209.5,-0.00992,2e-05,0.17529]
[1586256635991,175.0,7450.93,209.5,-0.00992,2e-05,0.17514]
[1586256646059,175.0,7450.7,209.5,-0.00992,2e-05,0.17522]
[1586256651095,175.0,7450.65,209.5,-0.00992,2e-05,0.17524]
[1586256656132,175.0,7449.81,209.5,-0.00994,2e-05,0.17551]
[1586256666200,175.0,7446.43,209.5,-0.01002,2e-05,0.17663]
[1586256671239,175.0,7440.85,209.5,-0.01015,2e-05,0.17848]
[1586256674246,175.0,7440.13,209.5,-0.01017,2e-05,0.17872]
[1586256675578,175.0,7438.35,209.5,-0.01021,2e-05,0.17932]
[1586256676071,175.0,7438.35,209.5,-0.01021,2e-05,0.17932]
[1586256676937,175.0,7437.04,209.5,-0.01024,2e-05,0.17976]
[1586256679313,175.0,7434.39,209.5,-0.0103,2e-05,0.18065]
[1586256685335,175.0,7430.62,209.5,-0.01039,2e-05,0.18193]
[1586256687337,175.0,7429.96,209.5,-0.01041,2e-05,0.18215]
[1586256692383,175.0,7429.65,209.5,-0.01041,2e-05,0.18213]
[1586256697423,175.0,7432.2,209.5,-0.01035,2e-05,0.18126]
[1586256702432,175.0,7434.72,209.5,-0.01029,2e-05,0.18041]
[1586256703406,175.0,7434.72,209.5,-0.01029,2e-05,0.18041]
[1586256713530,175.0,7431.3,209.5,-0.01037,2e-05,0.18157]
[1586256717652,175.0,7428.89,209.5,-0.01042,2e-05,0.18238]
[1586256723601,175.0,7427.02,209.5,-0.01047,2e-05,0.18302]
[1586256733670,175.0,7427.59,209.5,-0.01046,2e-05,0.18283]
[1586256738707,175.0,7428.85,209.5,-0.01043,2e-05,0.1824]
[1586256743741,175.0,7431.94,209.5,-0.01035,2e-05,0.18135]
[1586256747779,175.0,7435.62,209.5,-0.01026,2e-05,0.18011]
[1586256752432,175.0,7436.36,209.5,-0.01024,2e-05,0.17973]
[1586256762874,175.0,7438.48,209.5,-0.01019,2e-05,0.17902]
[1586256767909,175.0,7438.31,209.5,-0.01019,2e-05,0.17907]
[1586256772945,175.0,7439.83,209.5,-0.01016,2e-05,0.17856]
[1586256783015,175.0,7440.63,209.5,-0.01014,2e-05,0.1783]
[1586256789060,175.0,7440.82,209.5,-0.01014,2e-05,0.17823]
[1586256794095,175.0,7442.26,209.5,-0.0101,2e-05,0.17775]
[1586256799127,175.0,7442.84,209.5,-0.01009,2e-05,0.17756]
[1586256804162,175.0,7442.76,209.5,-0.01009,2e-05,0.17759]
[1586256815239,175.0,7445.03,209.5,-0.01003,2e-05,0.1767]
[1586256817622,175.0,7445.41,209.5,-0.01002,2e-05,0.17658]
[1586256823296,175.0,7448.1,209.5,-0.00996,2e-05,0.17569]
[1586256833367,175.0,7449.18,209.5,-0.00994,2e-05,0.17533]
[1586256838400,175.0,7449.69,209.5,-0.00992,2e-05,0.17517]
[1586256843433,175.0,7449.81,209.5,-0.00992,2e-05,0.17513]
[1586256848472,175.0,7449.94,209.5,-0.00992,2e-05,0.17508]
[1586256853507,175.0,7449.97,209.5,-0.00992,2e-05,0.17508]
[1586256863575,175.0,7447.14,209.5,-0.00998,2e-05,0.17601]
[1586256868612,175.0,7444.4,209.5,-0.01005,2e-05,0.17691]
[1586256873647,175.0,7442.34,209.5,-0.01009,2e-05,0.17747]
[1586256875339,175.0,7443.66,209.5,-0.01006,2e-05,0.17703]
[1586256884252,175.0,7445.56,209.5,-0.01001,2e-05,0.1764]
[1586256889756,175.0,7448.04,209.5,-0.00995,2e-05,0.17558]
[1586256894793,175.0,7448.78,209.5,-0.00994,2e-05,0.17534]
[1586256899830,175.0,7448.8,209.5,-0.00994,2e-05,0.17533]
[1586256904863,175.0,7449.06,209.5,-0.00993,2e-05,0.17524]
[1586256914932,175.0,7450.1,209.5,-0.00991,2e-05,0.1749]
[1586256919970,175.0,7450.14,209.5,-0.00991,2e-05,0.17489]
[1586256925003,175.0,7447.81,209.5,-0.00996,2e-05,0.17566]
[1586256935072,175.0,7446.44,209.5,-0.00998,2e-05,0.17598]
[1586256940108,175.0,7446.32,209.5,-0.00999,2e-05,0.17602]
[1586256945147,175.0,7446.34,209.5,-0.00999,2e-05,0.17601]
[1586256955216,175.0,7446.13,209.5,-0.00999,2e-05,0.17608]
[1586256960249,175.0,7444.92,209.5,-0.01002,2e-05,0.17648]
[1586256965285,175.0,7443.89,209.5,-0.01004,2e-05,0.17683]
[1586256970322,175.0,7443.67,209.5,-0.01005,2e-05,0.1769]
[1586256975353,175.0,7443.75,209.5,-0.01005,2e-05,0.17687]
[1586256985423,175.0,7444.35,209.5,-0.01003,2e-05,0.17667]
[1586256990433,175.0,7445.03,209.5,-0.01002,2e-05,0.17645]
[1586256995493,175.0,7446.19,209.5,-0.00998,2e-05,0.17594]
[1586257005565,175.0,7446.1,209.5,-0.00998,2e-05,0.17596]
[1586257010598,175.0,7445.13,209.5,-0.01001,2e-05,0.17628]
[1586257015635,175.0,7446.03,209.5,-0.00999,2e-05,0.17599]
[1586257020669,175.0,7445.56,209.5,-0.01,2e-05,0.17614]
[1586257025707,175.0,7445.21,209.5,-0.01001,2e-05,0.17626]
[1586257035779,175.0,7445.65,209.5,-0.01,2e-05,0.17611]
[1586257040814,175.0,7445.52,209.5,-0.01,2e-05,0.17616]
[1586257045848,175.0,7445.48,209.5,-0.01,2e-05,0.17617]
[1586257055920,175.0,7444.99,209.5,-0.01,2e-05,0.1762]
[1586257060949,175.0,7445.68,209.5,-0.00999,2e-05,0.17597]
[1586257065986,175.0,7446.59,209.5,-0.00997,2e-05,0.17567]
[1586257071021,175.0,7446.84,209.5,-0.00996,2e-05,0.17559]
[1586257082098,175.0,7446.36,209.5,-0.00997,2e-05,0.17575]
[1586257087135,175.0,7446.21,209.5,-0.00998,2e-05,0.1758]
[1586257092170,175.0,7445.26,209.5,-0.01,2e-05,0.17611]
[1586257101355,175.0,7443.85,209.5,-0.01003,2e-05,0.17658]
[1586257107276,175.0,7443.44,209.5,-0.01004,2e-05,0.17671]
[1586257112313,175.0,7443.25,209.5,-0.01004,2e-05,0.17665]
[1586257117347,175.0,7442.43,209.5,-0.01006,2e-05,0.17692]
[1586257127416,175.0,7441.09,209.5,-0.01009,2e-05,0.17737]
[1586257133466,175.0,7439.46,209.5,-0.01012,2e-05,0.17791]
[1586257138491,175.0,7441.67,209.5,-0.01007,2e-05,0.17717]
[1586257147138,175.0,7441.94,209.5,-0.01007,2e-05,0.17709]
[1586257153602,175.0,7443.78,209.5,-0.01002,2e-05,0.17647]
[1586257158636,175.0,7445.08,209.5,-0.00999,2e-05,0.17605]
[1586257163669,175.0,7445.32,209.5,-0.00999,2e-05,0.17596]
[1586257173740,175.0,7445.5,209.5,-0.00998,2e-05,0.17578]
[1586257178774,175.0,7445.17,209.5,-0.00999,2e-05,0.17589]
[1586257183810,175.0,7443.94,209.5,-0.01001,2e-05,0.17629]
[1586257188844,175.0,7443.06,209.5,-0.01003,2e-05,0.17658]
[1586257189238,175.0,7443.06,209.5,-0.01003,2e-05,0.17658]
[1586257194886,175.0,7441.96,209.5,-0.01006,2e-05,0.17695]
[1586257195748,175.0,7441.96,209.5,-0.01006,2e-05,0.17695]
[1586257205966,175.0,7439.23,209.5,-0.01012,2e-05,0.17786]
[1586257208504,175.0,7437.84,209.5,-0.01016,2e-05,0.17832]
[1586257208514,175.0,7437.84,209.5,-0.01016,2e-05,0.17832]
[1586257208903,175.0,7437.84,209.5,-0.01016,2e-05,0.17832]
[1586257214019,175.0,7435.65,209.5,-0.01021,2e-05,0.17905]
[1586257223147,175.0,7432.78,209.5,-0.01027,2e-05,0.18002]
[1586257224112,175.0,7432.1,209.5,-0.01029,2e-05,0.18025]
[1586257230131,175.0,7431.24,209.5,-0.01031,2e-05,0.18054]
[1586257235167,175.0,7431.6,209.5,-0.0103,2e-05,0.18029]
[1586257244780,175.0,7430.13,209.5,-0.01033,2e-05,0.18078]
[1586257250272,175.0,7430.4,209.5,-0.01032,2e-05,0.18069]
[1586257255307,175.0,7429.27,209.5,-0.01035,2e-05,0.18107]
[1586257260341,175.0,7429.14,209.5,-0.01035,2e-05,0.18112]
[1586257265374,175.0,7428.75,209.5,-0.01036,2e-05,0.18125]
[1586257274691,175.0,7425.81,209.5,-0.01043,2e-05,0.18225]
[1586257280484,175.0,7420.21,209.5,-0.01057,2e-05,0.18416]
[1586257282896,175.0,7420.02,209.5,-0.01057,2e-05,0.18423]
[1586257287614,175.0,7415.01,209.5,-0.0107,2e-05,0.18596]
[1586257293572,175.0,7412.12,209.5,-0.01076,2e-05,0.18683]
[1586257303644,175.0,7413.6,209.5,-0.01072,2e-05,0.18632]
[1586257308678,175.0,7413.62,209.5,-0.01072,2e-05,0.18631]
[1586257313713,175.0,7411.69,209.5,-0.01077,2e-05,0.18698]
[1586257318746,175.0,7412.98,209.5,-0.01074,2e-05,0.18653]
[1586257323809,175.0,7414.56,209.5,-0.0107,2e-05,0.18598]
[1586257325882,175.0,7417.1,209.5,-0.01064,2e-05,0.1851]
[1586257326542,175.0,7417.1,209.5,-0.01064,2e-05,0.1851]
[1586257336873,175.0,7418.96,209.5,-0.01059,2e-05,0.18446]
[1586257341908,175.0,7418.91,209.5,-0.01059,2e-05,0.18448]
[1586257347433,175.0,7419.53,209.5,-0.01058,2e-05,0.18427]
[1586257359031,175.0,7420.01,209.5,-0.01056,2e-05,0.18397]
[1586257364061,175.0,7420.15,209.5,-0.01056,2e-05,0.18392]
[1586257369098,175.0,7418.94,209.5,-0.01058,2e-05,0.18434]
[1586257374133,175.0,7417.44,209.5,-0.01062,2e-05,0.18485]
[1586257384202,175.0,7417.12,209.5,-0.01063,2e-05,0.18496]
[1586257389240,175.0,7417.34,209.5,-0.01062,2e-05,0.18489]
[1586257394271,175.0,7417.19,209.5,-0.01063,2e-05,0.18494]
[1586257399308,175.0,7416.64,209.5,-0.01064,2e-05,0.18513]
[1586257404344,175.0,7416.74,209.5,-0.01064,2e-05,0.1851]
[1586257405223,175.0,7416.74,209.5,-0.01064,2e-05,0.1851]
[1586257415418,175.0,7418.5,209.5,-0.01059,2e-05,0.18436]
[1586257415798,175.0,7418.5,209.5,-0.01059,2e-05,0.18436]
[1586257421463,175.0,7419.76,209.5,-0.01056,2e-05,0.18392]
[1586257426499,175.0,7419.91,209.5,-0.01055,2e-05,0.18387]
[1586257431536,175.0,7420.55,209.5,-0.01054,2e-05,0.18365]
[1586257436567,175.0,7421.28,209.5,-0.01052,2e-05,0.1834]
[1586257446641,175.0,7423.0,209.5,-0.01048,2e-05,0.18281]
[1586257451672,175.0,7424.39,209.5,-0.01045,2e-05,0.18234]
[1586257456707,175.0,7426.14,209.5,-0.0104,2e-05,0.18174]
[1586257461743,175.0,7427.01,209.5,-0.01038,2e-05,0.18145]
[1586257466779,175.0,7427.25,209.5,-0.01038,2e-05,0.18137]
[1586257477859,175.0,7428.17,209.5,-0.01035,2e-05,0.18092]
[1586257482891,175.0,7429.38,209.5,-0.01032,2e-05,0.18051]
[1586257487929,175.0,7430.63,209.5,-0.01029,2e-05,0.18009]
[1586257491290,175.0,7430.39,209.5,-0.0103,2e-05,0.18017]
[1586257496993,175.0,7427.11,209.5,-0.01037,2e-05,0.18128]
[1586257502027,175.0,7425.43,209.5,-0.01041,2e-05,0.18185]
[1586257507063,175.0,7425.24,209.5,-0.01042,2e-05,0.18192]
[1586257512096,175.0,7424.75,209.5,-0.01043,2e-05,0.18208]
[1586257517126,175.0,7424.27,209.5,-0.01044,2e-05,0.18225]
[1586257527198,175.0,7426.56,209.5,-0.01039,2e-05,0.18147]
[1586257532236,175.0,7426.89,209.5,-0.01037,2e-05,0.18123]
[1586257537272,175.0,7426.8,209.5,-0.01037,2e-05,0.18126]
[1586257542432,175.0,7427.42,209.5,-0.01036,2e-05,0.18105]
[1586257548113,175.0,7427.39,209.5,-0.01036,2e-05,0.18106]
[1586257548330,175.0,7427.39,209.5,-0.01036,2e-05,0.18106]
[1586257558418,175.0,7428.56,209.5,-0.01033,2e-05,0.18066]
[1586257563433,175.0,7428.65,209.5,-0.01033,2e-05,0.18063]
[1586257568486,175.0,7428.85,209.5,-0.01032,2e-05,0.18056]
[1586257573524,175.0,7428.79,209.5,-0.01033,2e-05,0.18058]
[1586257583594,175.0,7428.88,209.5,-0.01032,2e-05,0.18055]
[1586257589637,175.0,7429.21,209.5,-0.01032,2e-05,0.18044]
[1586257594670,175.0,7427.83,209.5,-0.01034,2e-05,0.18077]
[1586257599704,175.0,7427.37,209.5,-0.01035,2e-05,0.18093]
[1586257604739,175.0,7428.63,209.5,-0.01032,2e-05,0.1805]
[1586257615821,175.0,7429.78,209.5,-0.0103,2e-05,0.18012]
[1586257620856,175.0,7430.19,209.5,-0.01029,2e-05,0.17998]
[1586257625889,175.0,7431.28,209.5,-0.01026,2e-05,0.17961]
[1586257628165,175.0,7430.96,209.5,-0.01027,2e-05,0.17972]
[1586257628788,175.0,7430.96,209.5,-0.01027,2e-05,0.17972]
[1586257628978,175.0,7430.07,209.5,-0.01029,2e-05,0.18002]
[1586257634955,175.0,7428.39,209.5,-0.01033,2e-05,0.18059]
[1586257640061,175.0,7429.22,209.5,-0.01031,2e-05,0.18031]
[1586257646029,175.0,7428.33,209.5,-0.01033,2e-05,0.1806]
[1586257651064,175.0,7427.97,209.5,-0.01033,2e-05,0.1806]
[1586257656101,175.0,7425.84,209.5,-0.01038,2e-05,0.18132]
[1586257666173,175.0,7427.73,209.5,-0.01034,2e-05,0.18068]
[1586257671207,175.0,7427.46,209.5,-0.01034,2e-05,0.18077]
[1586257676243,175.0,7427.16,209.5,-0.01035,2e-05,0.18087]
[1586257681278,175.0,7426.86,209.5,-0.01036,2e-05,0.18097]
[1586257686310,175.0,7426.63,209.5,-0.01036,2e-05,0.18105]
[1586257696384,175.0,7426.87,209.5,-0.01036,2e-05,0.18097]
[1586257701418,175.0,7426.93,209.5,-0.01036,2e-05,0.18095]
[1586257706450,175.0,7426.87,209.5,-0.01036,2e-05,0.18097]
[1586257711486,175.0,7425.49,209.5,-0.01038,2e-05,0.18131]
[1586257716521,175.0,7423.81,209.5,-0.01042,2e-05,0.18188]
[1586257726590,175.0,7419.35,209.5,-0.01053,2e-05,0.1834]
[1586257731628,175.0,7417.58,209.5,-0.01057,2e-05,0.18401]
[1586257736661,175.0,7416.97,209.5,-0.01059,2e-05,0.18422]
[1586257741695,175.0,7418.02,209.5,-0.01056,2e-05,0.18386]
[1586257746733,175.0,7421.08,209.5,-0.01049,2e-05,0.18281]
[1586257756801,175.0,7422.46,209.5,-0.01046,2e-05,0.18234]
[1586257761834,175.0,7422.07,209.5,-0.01047,2e-05,0.18247]
[1586257766870,175.0,7420.52,209.5,-0.0105,2e-05,0.183]
[1586257771909,175.0,7419.19,209.5,-0.01053,2e-05,0.18333]
[1586257776943,175.0,7418.28,209.5,-0.01055,2e-05,0.18364]
[1586257787017,175.0,7417.36,209.5,-0.01057,2e-05,0.18395]
[1586257792044,175.0,7418.56,209.5,-0.01054,2e-05,0.18354]
[1586257797079,175.0,7418.82,209.5,-0.01054,2e-05,0.18345]
[1586257801504,175.0,7419.44,209.5,-0.01052,2e-05,0.18324]
[1586257807151,175.0,7420.87,209.5,-0.01049,2e-05,0.18275]
[1586257811492,175.0,7421.32,209.5,-0.01048,2e-05,0.18259]
[1586257817223,175.0,7420.33,209.5,-0.0105,2e-05,0.18293]
[1586257822259,175.0,7420.45,209.5,-0.0105,2e-05,0.18289]
[1586257827296,175.0,7420.4,209.5,-0.0105,2e-05,0.18291]
[1586257832329,175.0,7418.05,209.5,-0.01055,2e-05,0.18358]
[1586257839067,175.0,7417.78,209.5,-0.01055,2e-05,0.18368]
[1586257839694,175.0,7417.89,209.5,-0.01055,2e-05,0.18364]
[1586257839734,175.0,7417.89,209.5,-0.01055,2e-05,0.18364]
[1586257845416,175.0,7417.0,209.5,-0.01057,2e-05,0.18394]
[1586257850456,175.0,7416.07,209.5,-0.0106,2e-05,0.18426]
[1586257853130,175.0,7416.05,209.5,-0.0106,2e-05,0.18427]
[1586257858509,175.0,7416.6,209.5,-0.01058,2e-05,0.18408]
[1586257863546,175.0,7416.63,209.5,-0.01058,2e-05,0.18407]
[1586257873611,175.0,7418.53,209.5,-0.01054,2e-05,0.18342]
[1586257878651,175.0,7418.2,209.5,-0.01054,2e-05,0.18353]
[1586257883686,175.0,7417.72,209.5,-0.01056,2e-05,0.18369]
[1586257898793,175.0,7415.05,209.5,-0.01061,2e-05,0.18448]
[1586257903826,175.0,7415.17,209.5,-0.01061,2e-05,0.18444]
[1586257908860,175.0,7413.31,209.5,-0.01066,2e-05,0.18508]
[1586257911949,175.0,7413.12,209.5,-0.01066,2e-05,0.18515]
[1586257917554,175.0,7412.15,209.5,-0.01068,2e-05,0.18548]
[1586257922959,175.0,7412.69,209.5,-0.01067,2e-05,0.1853]
[1586257927995,175.0,7412.58,209.5,-0.01067,2e-05,0.18533]
[1586257933030,175.0,7412.7,209.5,-0.01067,2e-05,0.18529]
[1586257938066,175.0,7412.49,209.5,-0.01068,2e-05,0.18537]
[1586257943098,175.0,7413.6,209.5,-0.01065,2e-05,0.18498]
[1586257943138,175.0,7413.6,209.5,-0.01065,2e-05,0.18498]
[1586257954173,175.0,7415.02,209.5,-0.01061,2e-05,0.18436]
[1586257959211,175.0,7415.05,209.5,-0.01061,2e-05,0.18435]
[1586257964244,175.0,7415.1,209.5,-0.01061,2e-05,0.18433]
[1586257969281,175.0,7415.02,209.5,-0.01061,2e-05,0.18436]
[1586257974314,175.0,7415.03,209.5,-0.01061,2e-05,0.18435]
[1586257984383,175.0,7415.33,209.5,-0.0106,2e-05,0.18425]
[1586257989420,175.0,7415.23,209.5,-0.0106,2e-05,0.18429]
[1586257995433,175.0,7414.72,209.5,-0.01061,2e-05,0.18446]
[1586258005566,175.0,7412.58,209.5,-0.01067,2e-05,0.1852]
[1586258011576,175.0,7411.83,209.5,-0.01068,2e-05,0.18533]
[1586258016611,175.0,7409.33,209.5,-0.01074,2e-05,0.18619]
[1586258021643,175.0,7407.38,209.5,-0.01079,2e-05,0.18687]
[1586258022619,175.0,7407.38,209.5,-0.01079,2e-05,0.18687]
[1586258042791,175.0,7407.52,209.5,-0.01078,2e-05,0.18683]
[1586258052859,175.0,7404.12,209.5,-0.01087,2e-05,0.18801]
[1586258063503,175.0,7401.88,209.5,-0.01093,3e-05,0.1888]
[1586258074010,175.0,7401.95,209.5,-0.01092,3e-05,0.18864]
[1586258076224,175.0,7401.95,209.5,-0.01092,3e-05,0.18864]
[1586258087101,175.0,7401.77,209.5,-0.01092,3e-05,0.1887]
[1586258097170,175.0,7400.97,209.5,-0.01094,3e-05,0.18898]
[1586258102203,175.0,7400.71,209.5,-0.01095,3e-05,0.18908]
[1586258107236,175.0,7398.54,209.5,-0.011,3e-05,0.18984]
[1586258107381,175.0,7398.54,209.5,-0.011,3e-05,0.18984]
[1586258115891,175.0,7396.73,209.5,-0.01105,3e-05,0.19048]
[1586258125526,175.0,7395.31,209.5,-0.01108,3e-05,0.19098]
[1586258125538,175.0,7395.31,209.5,-0.01108,3e-05,0.19098]
[1586258125988,175.0,7395.31,209.5,-0.01108,3e-05,0.19098]
[1586258131410,175.0,7396.63,209.5,-0.01104,3e-05,0.19038]
[1586258133499,175.0,7397.01,209.5,-0.01103,3e-05,0.19025]
[1586258139433,175.0,7397.05,209.5,-0.01103,3e-05,0.19023]
[1586258144502,175.0,7395.05,209.5,-0.01108,3e-05,0.19094]
[1586258153885,175.0,7393.66,209.5,-0.01112,3e-05,0.19144]
[1586258157977,175.0,7393.73,209.5,-0.01112,3e-05,0.19141]
[1586258160669,175.0,7394.34,209.5,-0.0111,3e-05,0.19119]
[1586258177729,175.0,7401.39,209.5,-0.01092,3e-05,0.1887]
[1586258187802,175.0,7402.94,209.5,-0.01088,3e-05,0.18816]
[1586258189374,175.0,7402.86,209.5,-0.01089,3e-05,0.18819]
[1586258195855,175.0,7403.02,209.5,-0.01087,2e-05,0.18799]
[1586258200894,175.0,7403.22,209.5,-0.01087,2e-05,0.18793]
[1586258205925,175.0,7403.32,209.5,-0.01087,2e-05,0.18789]
[1586258215994,175.0,7404.09,209.5,-0.01085,2e-05,0.18762]
[1586258221033,175.0,7404.28,209.5,-0.01084,2e-05,0.18755]
[1586258226066,175.0,7405.92,209.5,-0.0108,2e-05,0.18698]
[1586258231098,175.0,7406.73,209.5,-0.01078,2e-05,0.1867]
[1586258242095,175.0,7408.27,209.5,-0.01074,2e-05,0.18616]
[1586258252253,175.0,7408.76,209.5,-0.01072,2e-05,0.18586]
[1586258257284,175.0,7408.71,209.5,-0.01073,2e-05,0.18587]
[1586258262320,175.0,7408.84,209.5,-0.01072,2e-05,0.18583]
[1586258272391,175.0,7408.59,209.5,-0.01073,2e-05,0.18592]
[1586258277424,175.0,7408.3,209.5,-0.01074,2e-05,0.18602]
[1586258288499,175.0,7404.4,209.5,-0.01083,2e-05,0.18738]
[1586258293537,175.0,7404.56,209.5,-0.01083,2e-05,0.18732]
[1586258303608,175.0,7405.96,209.5,-0.01079,2e-05,0.18683]
[1586258308645,175.0,7406.36,209.5,-0.01078,2e-05,0.18669]
[1586258314683,175.0,7406.85,209.5,-0.01076,2e-05,0.18639]
[1586258324757,175.0,7406.31,209.5,-0.01078,2e-05,0.18657]
[1586258329793,175.0,7403.23,209.5,-0.01085,2e-05,0.18765]
[1586258333328,175.0,7401.73,209.5,-0.01089,3e-05,0.18818]
[1586258338849,175.0,7400.32,209.5,-0.01093,3e-05,0.18867]
[1586258343888,175.0,7398.74,209.5,-0.01097,3e-05,0.18923]
[1586258353958,175.0,7397.49,209.5,-0.011,3e-05,0.18967]
[1586258358991,175.0,7397.07,209.5,-0.01101,3e-05,0.18982]
[1586258364030,175.0,7396.96,209.5,-0.01101,3e-05,0.18986]
[1586258369062,175.0,7396.21,209.5,-0.01103,3e-05,0.19012]
[1586258374100,175.0,7396.44,209.5,-0.01102,3e-05,0.1899]
[1586258384168,175.0,7395.5,209.5,-0.01104,3e-05,0.19024]
[1586258389204,175.0,7395.34,209.5,-0.01104,3e-05,0.19029]
[1586258394238,175.0,7394.02,209.5,-0.01108,3e-05,0.19076]
[1586258398431,175.0,7391.48,209.5,-0.01114,3e-05,0.19167]
[1586258404307,175.0,7388.09,209.5,-0.01123,3e-05,0.19288]
[1586258414377,175.0,7389.74,209.5,-0.01119,3e-05,0.19229]
[1586258419414,175.0,7390.4,209.5,-0.01117,3e-05,0.19205]
[1586258424433,175.0,7391.07,209.5,-0.01115,3e-05,0.19181]
[1586258429485,175.0,7391.2,209.5,-0.01115,3e-05,0.19177]
[1586258434523,175.0,7392.11,209.5,-0.01112,3e-05,0.1913]
[1586258444590,175.0,7392.6,209.5,-0.01111,3e-05,0.19113]
[1586258448579,175.0,7392.73,209.5,-0.0111,3e-05,0.19108]
[1586258453650,175.0,7396.49,209.5,-0.01101,3e-05,0.18975]
[1586258458690,175.0,7396.72,209.5,-0.011,3e-05,0.18967]
[1586258468763,175.0,7397.31,209.5,-0.01099,3e-05,0.18946]
[1586258473795,175.0,7396.05,209.5,-0.01102,3e-05,0.18991]
[1586258478833,175.0,7395.18,209.5,-0.01104,3e-05,0.19021]
[1586258483866,175.0,7394.78,209.5,-0.01105,3e-05,0.19036]
[1586258496433,175.0,7393.92,209.5,-0.01107,3e-05,0.19053]
[1586258501990,175.0,7391.78,209.5,-0.01112,3e-05,0.19129]
[1586258503072,175.0,7391.43,209.5,-0.01113,3e-05,0.19141]
[1586258514079,175.0,7390.69,209.5,-0.01115,3e-05,0.19168]
[1586258519116,175.0,7390.46,209.5,-0.01115,3e-05,0.19176]
[1586258524146,175.0,7390.79,209.5,-0.01115,3e-05,0.19164]
[1586258529186,175.0,7390.62,209.5,-0.01115,3e-05,0.1917]
[1586258534217,175.0,7389.42,209.5,-0.01118,3e-05,0.19213]
[1586258544290,175.0,7388.9,209.5,-0.01119,3e-05,0.19231]
[1586258549325,175.0,7389.2,209.5,-0.01119,3e-05,0.19221]
[1586258554361,175.0,7388.46,209.5,-0.0112,3e-05,0.19234]
[1586258559396,175.0,7389.35,209.5,-0.01118,3e-05,0.19202]
[1586258564431,175.0,7389.83,209.5,-0.01116,3e-05,0.19184]
[1586258574372,175.0,7390.21,209.5,-0.01115,3e-05,0.19171]
[1586258579533,175.0,7389.76,209.5,-0.01116,3e-05,0.19187]
[1586258585579,175.0,7389.77,209.5,-0.01116,3e-05,0.19187]
[1586258590612,175.0,7389.81,209.5,-0.01116,3e-05,0.19185]
[1586258595646,175.0,7389.99,209.5,-0.01116,3e-05,0.19179]
[1586258605717,175.0,7388.62,209.5,-0.01119,3e-05,0.19228]
[1586258610750,175.0,7386.29,209.5,-0.01125,3e-05,0.19311]
[1586258615786,175.0,7384.92,209.5,-0.01128,3e-05,0.19347]
[1586258620947,175.0,7379.1,209.5,-0.01143,3e-05,0.19557]
[1586258621873,175.0,7379.57,209.5,-0.01142,3e-05,0.1954]
[1586258622303,175.0,7379.57,209.5,-0.01142,3e-05,0.1954]
[1586258622877,175.0,7378.39,209.5,-0.01145,3e-05,0.19583]
[1586258628881,175.0,7376.98,209.5,-0.01149,3e-05,0.19634]
[1586258635995,175.0,7379.61,209.5,-0.01142,3e-05,0.19538]
[1586258641973,175.0,7380.32,209.5,-0.0114,3e-05,0.19513]
[1586258657073,175.0,7386.23,209.5,-0.01125,3e-05,0.193]
[1586258662106,175.0,7385.75,209.5,-0.01126,3e-05,0.19317]
[1586258666579,175.0,7384.13,209.5,-0.0113,3e-05,0.19375]
[1586258672181,175.0,7381.87,209.5,-0.01135,3e-05,0.19443]
[1586258672442,175.0,7381.87,209.5,-0.01135,3e-05,0.19443]
[1586258683257,175.0,7381.07,209.5,-0.01137,3e-05,0.19472]
[1586258688293,175.0,7380.76,209.5,-0.01138,3e-05,0.19483]
[1586258693324,175.0,7380.28,209.5,-0.01139,3e-05,0.19501]
[1586258698360,175.0,7379.36,209.5,-0.01142,3e-05,0.19534]
[1586258699406,175.0,7379.19,209.5,-0.01142,3e-05,0.1954]
[1586258705411,175.0,7377.1,209.5,-0.01148,3e-05,0.19616]
[1586258716487,175.0,7379.07,209.5,-0.01143,3e-05,0.19544]
[1586258717585,175.0,7379.83,209.5,-0.01141,3e-05,0.19517]
[1586258723536,175.0,7382.58,209.5,-0.01133,3e-05,0.19417]
[1586258729578,175.0,7382.79,209.5,-0.01133,3e-05,0.1941]
[1586258734616,175.0,7382.9,209.5,-0.01132,3e-05,0.19392]
[1586258735223,175.0,7382.9,209.5,-0.01132,3e-05,0.19392]
[1586258746700,175.0,7383.75,209.5,-0.0113,3e-05,0.19361]
[1586258751740,175.0,7386.19,209.5,-0.01123,3e-05,0.19274]
[1586258757433,175.0,7387.66,209.5,-0.0112,3e-05,0.19221]
[1586258762811,175.0,7386.82,209.5,-0.01122,3e-05,0.19251]
[1586258772887,175.0,7385.82,209.5,-0.01124,3e-05,0.19287]
[1586258777917,175.0,7385.84,209.5,-0.01124,3e-05,0.19286]
[1586258782953,175.0,7385.72,209.5,-0.01125,3e-05,0.19291]
[1586258787986,175.0,7386.73,209.5,-0.01122,3e-05,0.19254]
[1586258793024,175.0,7387.15,209.5,-0.0112,3e-05,0.19226]
[1586258803089,175.0,7387.07,209.5,-0.0112,3e-05,0.19228]
[1586258808127,175.0,7387.15,209.5,-0.0112,3e-05,0.19226]
[1586258813163,175.0,7387.93,209.5,-0.01118,3e-05,0.19198]
[1586258818194,175.0,7390.55,209.5,-0.01111,3e-05,0.19104]
[1586258826497,175.0,7393.19,209.5,-0.01105,3e-05,0.19011]
[1586258832168,175.0,7395.08,209.5,-0.011,3e-05,0.18944]
[1586258837328,175.0,7395.9,209.5,-0.01098,3e-05,0.18915]
[1586258842365,175.0,7396.02,209.5,-0.01098,3e-05,0.1891]
[1586258847397,175.0,7396.56,209.5,-0.01096,3e-05,0.18892]
[1586258857470,175.0,7396.68,209.5,-0.01095,3e-05,0.18874]
[1586258862505,175.0,7396.48,209.5,-0.01096,3e-05,0.18881]
[1586258867537,175.0,7395.87,209.5,-0.01097,3e-05,0.18902]
[1586258874433,175.0,7395.3,209.5,-0.01099,3e-05,0.18922]
[1586258884658,175.0,7397.74,209.5,-0.01092,3e-05,0.18836]
[1586258889695,175.0,7398.15,209.5,-0.01091,3e-05,0.18822]
[1586258895434,175.0,7398.49,209.5,-0.01091,3e-05,0.1881]
[1586258900772,175.0,7398.57,209.5,-0.0109,3e-05,0.18807]
[1586258905803,175.0,7399.92,209.5,-0.01087,3e-05,0.1876]
[1586258915878,175.0,7398.45,209.5,-0.0109,3e-05,0.18798]
[1586258920914,175.0,7398.15,209.5,-0.01091,3e-05,0.18808]
[1586258925948,175.0,7398.34,209.5,-0.0109,3e-05,0.18802]
[1586258930983,175.0,7398.43,209.5,-0.0109,3e-05,0.18799]
[1586258936016,175.0,7398.61,209.5,-0.0109,3e-05,0.18792]
[1586258946089,175.0,7399.21,209.5,-0.01088,3e-05,0.18771]
[1586258951124,175.0,7398.92,209.5,-0.01089,3e-05,0.18781]
[1586258956157,175.0,7398.51,209.5,-0.0109,3e-05,0.18796]
[1586258961193,175.0,7398.43,209.5,-0.0109,3e-05,0.18799]
[1586258966227,175.0,7398.66,209.5,-0.01089,3e-05,0.1879]
[1586258976296,175.0,7398.77,209.5,-0.01088,3e-05,0.18773]
[1586258981335,175.0,7398.67,209.5,-0.01089,3e-05,0.18777]
[1586258986370,175.0,7397.94,209.5,-0.0109,3e-05,0.18802]
[1586258991404,175.0,7398.25,209.5,-0.0109,3e-05,0.18792]
[1586258996438,175.0,7401.52,209.5,-0.01081,2e-05,0.18677]
[1586259003433,175.0,7401.89,209.5,-0.01081,2e-05,0.18664]
[1586259007713,175.0,7402.47,209.5,-0.01079,2e-05,0.18644]
[1586259010263,175.0,7402.55,209.5,-0.01079,2e-05,0.18641]
[1586259010824,175.0,7402.55,209.5,-0.01079,2e-05,0.18641]
[1586259013125,175.0,7402.66,209.5,-0.01079,2e-05,0.18637]
[1586259013127,175.0,7402.66,209.5,-0.01079,2e-05,0.18637]
[1586259013672,175.0,7403.12,209.5,-0.01078,2e-05,0.18621]
[1586259020159,175.0,7406.17,209.5,-0.0107,2e-05,0.18515]
[1586259030674,175.0,7409.74,209.5,-0.01061,2e-05,0.18392]
[1586259035712,175.0,7411.37,209.5,-0.01056,2e-05,0.18322]
[1586259040745,175.0,7413.24,209.5,-0.01052,2e-05,0.18258]
[1586259045780,175.0,7417.67,209.5,-0.01041,2e-05,0.18107]
[1586259051055,175.0,7419.55,209.5,-0.01037,2e-05,0.18043]
[1586259056860,175.0,7417.19,209.5,-0.01042,2e-05,0.18123]
[1586259061890,175.0,7417.93,209.5,-0.01041,2e-05,0.18098]
[1586259066929,175.0,7418.74,209.5,-0.01039,2e-05,0.18071]
[1586259077001,175.0,7419.76,209.5,-0.01036,2e-05,0.18036]
[1586259082032,175.0,7419.78,209.5,-0.01036,2e-05,0.18035]
[1586259087433,175.0,7419.85,209.5,-0.01036,2e-05,0.18033]
[1586259093109,175.0,7419.9,209.5,-0.01035,2e-05,0.18018]
[1586259103182,175.0,7419.97,209.5,-0.01035,2e-05,0.18015]
[1586259108216,175.0,7419.06,209.5,-0.01037,2e-05,0.18046]
[1586259113252,175.0,7416.11,209.5,-0.01044,2e-05,0.18147]
[1586259128356,175.0,7416.36,209.5,-0.01044,2e-05,0.18138]
[1586259133394,175.0,7416.21,209.5,-0.01044,2e-05,0.18143]
[1586259138433,175.0,7416.38,209.5,-0.01044,2e-05,0.18138]
[1586259143467,175.0,7416.39,209.5,-0.01044,2e-05,0.18137]
[1586259153532,175.0,7417.87,209.5,-0.01039,2e-05,0.18074]
[1586259158569,175.0,7417.92,209.5,-0.01039,2e-05,0.18072]
[1586259163607,175.0,7416.52,209.5,-0.01043,2e-05,0.18119]
[1586259168637,175.0,7416.87,209.5,-0.01042,2e-05,0.18108]
[1586259173678,175.0,7417.7,209.5,-0.0104,2e-05,0.18079]
[1586259183744,175.0,7417.13,209.5,-0.01041,2e-05,0.18099]
[1586259188780,175.0,7418.21,209.5,-0.01038,2e-05,0.18062]
[1586259193814,175.0,7418.52,209.5,-0.01038,2e-05,0.18052]
[1586259198850,175.0,7418.86,209.5,-0.01037,2e-05,0.1804]
[1586259203885,175.0,7418.19,209.5,-0.01039,2e-05,0.18063]
[1586259213955,175.0,7418.88,209.5,-0.01036,2e-05,0.18026]
[1586259219433,175.0,7418.79,209.5,-0.01036,2e-05,0.18029]
[1586259225030,175.0,7419.33,209.5,-0.01035,2e-05,0.18011]
[1586259235104,175.0,7420.44,209.5,-0.01032,2e-05,0.17974]
[1586259240433,175.0,7420.62,209.5,-0.01032,2e-05,0.17967]
[1586259246178,175.0,7420.47,209.5,-0.01032,2e-05,0.17972]
[1586259251213,175.0,7420.46,209.5,-0.01032,2e-05,0.17973]
[1586259256246,175.0,7420.65,209.5,-0.01032,2e-05,0.17966]
[1586259266319,175.0,7419.26,209.5,-0.01035,2e-05,0.18013]
[1586259271354,175.0,7419.8,209.5,-0.01033,2e-05,0.17982]
[1586259276392,175.0,7419.92,209.5,-0.01033,2e-05,0.17978]
[1586259282433,175.0,7420.3,209.5,-0.01032,2e-05,0.17965]
[1586259297535,175.0,7420.57,209.5,-0.01031,2e-05,0.17956]
[1586259302571,175.0,7420.39,209.5,-0.01032,2e-05,0.17962]
[1586259307606,175.0,7418.89,209.5,-0.01035,2e-05,0.18013]
[1586259312640,175.0,7418.54,209.5,-0.01036,2e-05,0.18024]
[1586259317683,175.0,7417.33,209.5,-0.01039,2e-05,0.18066]
[1586259319342,175.0,7417.29,209.5,-0.01039,2e-05,0.18067]
[1586259324725,175.0,7415.3,209.5,-0.01044,2e-05,0.18135]
[1586259329760,175.0,7413.02,209.5,-0.0105,2e-05,0.18213]
[1586259334796,175.0,7412.98,209.5,-0.01049,2e-05,0.18201]
[1586259339831,175.0,7413.34,209.5,-0.01048,2e-05,0.18188]
[1586259344863,175.0,7413.62,209.5,-0.01047,2e-05,0.18179]
[1586259354940,175.0,7413.13,209.5,-0.01049,2e-05,0.18196]
[1586259359972,175.0,7412.87,209.5,-0.01049,2e-05,0.18205]
[1586259365006,175.0,7412.65,209.5,-0.0105,2e-05,0.18212]
[1586259370046,175.0,7412.5,209.5,-0.0105,2e-05,0.18217]
[1586259375075,175.0,7412.5,209.5,-0.0105,2e-05,0.18217]
[1586259385148,175.0,7410.46,209.5,-0.01055,2e-05,0.18287]
[1586259390184,175.0,7409.52,209.5,-0.01057,2e-05,0.18319]
[1586259395217,175.0,7407.94,209.5,-0.0106,2e-05,0.1836]
[1586259405288,175.0,7405.75,209.5,-0.01066,2e-05,0.18436]
[1586259415354,175.0,7405.2,209.5,-0.01067,2e-05,0.18455]
[1586259420389,175.0,7405.29,209.5,-0.01067,2e-05,0.18452]
[1586259422776,175.0,7405.48,209.5,-0.01067,2e-05,0.18446]
[1586259433485,175.0,7408.59,209.5,-0.01059,2e-05,0.18338]
[1586259437361,175.0,7408.93,209.5,-0.01058,2e-05,0.18327]
[1586259444585,175.0,7407.23,209.5,-0.01062,2e-05,0.18385]
[1586259452620,175.0,7405.92,209.5,-0.01065,2e-05,0.18417]
[1586259457654,175.0,7406.88,209.5,-0.01062,2e-05,0.18384]
[1586259462692,175.0,7407.16,209.5,-0.01062,2e-05,0.18374]
[1586259472758,175.0,7411.12,209.5,-0.01052,2e-05,0.18238]
[1586259477795,175.0,7409.68,209.5,-0.01055,2e-05,0.18287]
[1586259482827,175.0,7409.42,209.5,-0.01056,2e-05,0.18296]
[1586259487864,175.0,7409.81,209.5,-0.01055,2e-05,0.18283]
[1586259492895,175.0,7409.2,209.5,-0.01057,2e-05,0.18304]
[1586259502971,175.0,7408.41,209.5,-0.01059,2e-05,0.18331]
[1586259509014,175.0,7408.01,209.5,-0.0106,2e-05,0.18345]
[1586259514044,175.0,7408.06,209.5,-0.01059,2e-05,0.1833]
[1586259519078,175.0,7407.93,209.5,-0.01059,2e-05,0.18334]
[1586259524117,175.0,7408.0,209.5,-0.01059,2e-05,0.18332]
[1586259534183,175.0,7409.09,209.5,-0.01056,2e-05,0.18294]
[1586259539224,175.0,7409.53,209.5,-0.01055,2e-05,0.18279]
[1586259544255,175.0,7410.02,209.5,-0.01054,2e-05,0.18262]
[1586259549292,175.0,7410.9,209.5,-0.01052,2e-05,0.18232]
[1586259554325,175.0,7410.98,209.5,-0.01052,2e-05,0.18229]
[1586259564396,175.0,7410.91,209.5,-0.01052,2e-05,0.18232]
[1586259569435,175.0,7411.26,209.5,-0.01051,2e-05,0.1822]
[1586259574467,175.0,7410.87,209.5,-0.01051,2e-05,0.1822]
[1586259579507,175.0,7409.88,209.5,-0.01054,2e-05,0.18254]
[1586259584541,175.0,7409.46,209.5,-0.01055,2e-05,0.18268]
[1586259594408,175.0,7409.99,209.5,-0.01053,2e-05,0.1825]
[1586259604685,175.0,7409.91,209.5,-0.01053,2e-05,0.18253]
[1586259612303,175.0,7410.18,209.5,-0.01053,2e-05,0.18244]
[1586259629859,175.0,7410.96,209.5,-0.01051,2e-05,0.18217]
[1586259634892,175.0,7411.4,209.5,-0.01049,2e-05,0.18188]
[1586259639926,175.0,7411.31,209.5,-0.01049,2e-05,0.18192]
[1586259644959,175.0,7410.6,209.5,-0.01051,2e-05,0.18216]
[1586259649998,175.0,7410.56,209.5,-0.01051,2e-05,0.18217]
[1586259655032,175.0,7412.26,209.5,-0.01047,2e-05,0.18159]
[1586259660069,175.0,7412.54,209.5,-0.01046,2e-05,0.18149]
[1586259665101,175.0,7412.31,209.5,-0.01047,2e-05,0.18157]
[1586259670138,175.0,7412.47,209.5,-0.01047,2e-05,0.18152]
[1586259675174,175.0,7412.56,209.5,-0.01046,2e-05,0.18149]
[1586259680208,175.0,7412.84,209.5,-0.01046,2e-05,0.18139]
[1586259685243,175.0,7412.85,209.5,-0.01046,2e-05,0.18139]
[1586259690277,175.0,7413.21,209.5,-0.01045,2e-05,0.18127]
[1586259696433,175.0,7413.39,209.5,-0.01044,2e-05,0.18107]
[1586259702357,175.0,7413.45,209.5,-0.01043,2e-05,0.18105]
[1586259707394,175.0,7412.98,209.5,-0.01045,2e-05,0.18121]
[1586259712431,175.0,7415.44,209.5,-0.01039,2e-05,0.18038]
[1586259717433,175.0,7415.3,209.5,-0.01039,2e-05,0.18042]
[1586259722498,175.0,7415.12,209.5,-0.01039,2e-05,0.18049]
[1586259727534,175.0,7415.65,209.5,-0.01038,2e-05,0.1803]
[1586259732571,175.0,7415.41,209.5,-0.01039,2e-05,0.18039]
[1586259737602,175.0,7415.51,209.5,-0.01038,2e-05,0.18035]
[1586259742637,175.0,7415.24,209.5,-0.01039,2e-05,0.18044]
[1586259748684,175.0,7415.63,209.5,-0.01038,2e-05,0.18031]
[1586259753717,175.0,7415.82,209.5,-0.01037,2e-05,0.18011]
[1586259758750,175.0,7416.1,209.5,-0.01036,2e-05,0.18002]
[1586259764798,175.0,7415.74,209.5,-0.01037,2e-05,0.18014]
[1586259769839,175.0,7415.61,209.5,-0.01037,2e-05,0.18019]
[1586259774863,175.0,7415.65,209.5,-0.01037,2e-05,0.18017]
[1586259779898,175.0,7415.67,209.5,-0.01037,2e-05,0.18017]
[1586259784935,175.0,7415.93,209.5,-0.01037,2e-05,0.18008]
[1586259790977,175.0,7416.07,209.5,-0.01036,2e-05,0.18003]
[1586259796011,175.0,7416.85,209.5,-0.01035,2e-05,0.17977]
[1586259801047,175.0,7417.49,209.5,-0.01033,2e-05,0.17955]
[1586259807086,175.0,7419.13,209.5,-0.01029,2e-05,0.179]
[1586259812123,175.0,7419.41,209.5,-0.01028,2e-05,0.17877]
[1586259817159,175.0,7419.69,209.5,-0.01027,2e-05,0.17867]
[1586259822194,175.0,7419.87,209.5,-0.01027,2e-05,0.17861]
[1586259828235,175.0,7421.53,209.5,-0.01023,2e-05,0.17806]
[1586259833284,175.0,7422.74,209.5,-0.0102,2e-05,0.17765]
[1586259838307,175.0,7423.64,209.5,-0.01018,2e-05,0.17735]
[1586259843340,175.0,7425.04,209.5,-0.01014,2e-05,0.17688]
[1586259848376,175.0,7427.88,209.5,-0.01008,2e-05,0.17593]
[1586259854418,175.0,7428.11,209.5,-0.01007,2e-05,0.17586]
[1586259859450,175.0,7428.39,209.5,-0.01006,2e-05,0.17576]
[1586259864485,175.0,7428.4,209.5,-0.01006,2e-05,0.17576]
[1586259869522,175.0,7428.42,209.5,-0.01006,2e-05,0.17575]
[1586259874558,175.0,7429.29,209.5,-0.01004,2e-05,0.17534]
[1586259879592,175.0,7429.69,209.5,-0.01003,2e-05,0.1752]
[1586259885433,175.0,7430.6,209.5,-0.01001,2e-05,0.1749]
[1586259890668,175.0,7430.5,209.5,-0.01001,2e-05,0.17493]
[1586259895703,175.0,7429.66,209.5,-0.01003,2e-05,0.17521]
[1586259900739,175.0,7429.58,209.5,-0.01003,2e-05,0.17524]
[1586259905774,175.0,7429.63,209.5,-0.01003,2e-05,0.17522]
[1586259910808,175.0,7429.74,209.5,-0.01003,2e-05,0.17519]
[1586259915843,175.0,7429.32,209.5,-0.01004,2e-05,0.17533]
[1586259924160,175.0,7428.86,209.5,-0.01005,2e-05,0.17548]
[1586259929947,175.0,7424.67,209.5,-0.01014,2e-05,0.17687]
[1586259934980,175.0,7424.18,209.5,-0.01015,2e-05,0.17691]
[1586259940020,175.0,7424.84,209.5,-0.01013,2e-05,0.17669]
[1586259945050,175.0,7424.98,209.5,-0.01013,2e-05,0.17664]
[1586259951090,175.0,7424.88,209.5,-0.01013,2e-05,0.17667]
[1586259956124,175.0,7425.03,209.5,-0.01013,2e-05,0.17662]
[1586259961158,175.0,7424.99,209.5,-0.01013,2e-05,0.17664]
[1586259966433,175.0,7424.97,209.5,-0.01013,2e-05,0.17664]
[1586259972240,175.0,7424.23,209.5,-0.01015,2e-05,0.17689]
[1586259977275,175.0,7423.53,209.5,-0.01016,2e-05,0.17712]
[1586259979324,175.0,7422.92,209.5,-0.01018,2e-05,0.17733]
[1586259985330,175.0,7422.84,209.5,-0.01018,2e-05,0.17736]
[1586259990367,175.0,7422.74,209.5,-0.01018,2e-05,0.17739]
[1586259991402,175.0,7422.73,209.5,-0.01018,2e-05,0.17726]
[1586259993415,175.0,7422.6,209.5,-0.01018,2e-05,0.17731]
[1586259999427,175.0,7421.62,209.5,-0.0102,2e-05,0.17763]
[1586260004462,175.0,7421.58,209.5,-0.0102,2e-05,0.17765]
[1586260009501,175.0,7420.99,209.5,-0.01022,2e-05,0.17785]
[1586260014533,175.0,7419.57,209.5,-0.01025,2e-05,0.17832]
[1586260019568,175.0,7419.64,209.5,-0.01025,2e-05,0.1783]
[1586260025613,175.0,7419.87,209.5,-0.01024,2e-05,0.17822]
[1586260030651,175.0,7421.05,209.5,-0.01022,2e-05,0.17782]
[1586260035687,175.0,7421.4,209.5,-0.01021,2e-05,0.17771]
[1586260040719,175.0,7421.01,209.5,-0.01022,2e-05,0.17784]
[1586260044814,175.0,7423.0,209.5,-0.01017,2e-05,0.17717]
[1586260050787,175.0,7423.3,209.5,-0.01016,2e-05,0.17707]
[1586260055828,175.0,7423.98,209.5,-0.01014,2e-05,0.17672]
[1586260060857,175.0,7424.63,209.5,-0.01012,2e-05,0.1765]
[1586260065893,175.0,7426.2,209.5,-0.01009,2e-05,0.17597]
[1586260070926,175.0,7426.7,209.5,-0.01008,2e-05,0.17581]
[1586260075964,175.0,7425.96,209.5,-0.01009,2e-05,0.17605]
[1586260081000,175.0,7425.79,209.5,-0.0101,2e-05,0.17611]
[1586260086036,175.0,7426.09,209.5,-0.01009,2e-05,0.17601]
[1586260091067,175.0,7426.61,209.5,-0.01008,2e-05,0.17584]
[1586260096115,175.0,7426.47,209.5,-0.01008,2e-05,0.17588]
[1586260101137,175.0,7425.55,209.5,-0.0101,2e-05,0.17619]
[1586260106174,175.0,7425.9,209.5,-0.01009,2e-05,0.17607]
[1586260111210,175.0,7425.27,209.5,-0.0101,2e-05,0.17615]
[1586260116252,175.0,7424.47,209.5,-0.01012,2e-05,0.17642]
[1586260121279,175.0,7424.16,209.5,-0.01013,2e-05,0.17652]
[1586260126316,175.0,7424.73,209.5,-0.01012,2e-05,0.17633]
[1586260131352,175.0,7424.53,209.5,-0.01012,2e-05,0.1764]
[1586260136388,175.0,7423.14,209.5,-0.01015,2e-05,0.17686]
[1586260139499,175.0,7421.84,209.5,-0.01018,2e-05,0.1773]
[1586260140439,175.0,7422.19,209.5,-0.01017,2e-05,0.17718]
[1586260141488,175.0,7421.81,209.5,-0.01018,2e-05,0.17731]
[1586260143523,175.0,7422.82,209.5,-0.01016,2e-05,0.17697]
[1586260149480,175.0,7423.9,209.5,-0.01013,2e-05,0.17661]
[1586260155433,175.0,7424.61,209.5,-0.01012,2e-05,0.17637]
[1586260160553,175.0,7424.62,209.5,-0.01012,2e-05,0.17637]
[1586260165593,175.0,7424.69,209.5,-0.01012,2e-05,0.17635]
[1586260170625,175.0,7423.53,209.5,-0.01014,2e-05,0.17673]
[1586260175659,175.0,7423.09,209.5,-0.01015,2e-05,0.17675]
[1586260180702,175.0,7423.36,209.5,-0.01014,2e-05,0.17666]
[1586260185734,175.0,7423.54,209.5,-0.01014,2e-05,0.1766]
[1586260190805,175.0,7423.5,209.5,-0.01014,2e-05,0.17662]
[1586260195832,175.0,7423.43,209.5,-0.01014,2e-05,0.17664]
[1586260202853,175.0,7423.62,209.5,-0.01013,2e-05,0.17658]
[1586260207930,175.0,7423.65,209.5,-0.01013,2e-05,0.17657]
[1586260212947,175.0,7423.43,209.5,-0.01014,2e-05,0.17664]
[1586260217982,175.0,7422.36,209.5,-0.01016,2e-05,0.17699]
[1586260222999,175.0,7421.37,209.5,-0.01019,2e-05,0.17733]
[1586260223067,175.0,7421.37,209.5,-0.01019,2e-05,0.17733]
[1586260229071,175.0,7421.48,209.5,-0.01018,2e-05,0.17729]
[1586260231114,175.0,7421.41,209.5,-0.01018,2e-05,0.17718]
[1586260237098,175.0,7423.8,209.5,-0.01012,2e-05,0.17638]
[1586260242145,175.0,7424.48,209.5,-0.01011,2e-05,0.17616]
[1586260247165,175.0,7424.21,209.5,-0.01011,2e-05,0.17625]
[1586260252205,175.0,7424.13,209.5,-0.01011,2e-05,0.17627]
[1586260257235,175.0,7422.71,209.5,-0.01015,2e-05,0.17675]
[1586260262271,175.0,7422.25,209.5,-0.01016,2e-05,0.1769]
[1586260267306,175.0,7422.12,209.5,-0.01016,2e-05,0.17695]
[1586260272342,175.0,7422.37,209.5,-0.01016,2e-05,0.17686]
[1586260277379,175.0,7423.13,209.5,-0.01014,2e-05,0.17661]
[1586260282415,175.0,7422.84,209.5,-0.01015,2e-05,0.1767]
[1586260287435,175.0,7422.02,209.5,-0.01016,2e-05,0.17698]
[1586260292484,175.0,7421.86,209.5,-0.01016,2e-05,0.1769]
[1586260297521,175.0,7423.1,209.5,-0.01013,2e-05,0.17649]
[1586260302554,175.0,7422.19,209.5,-0.01015,2e-05,0.17679]
[1586260307591,175.0,7421.56,209.5,-0.01017,2e-05,0.177]
[1586260313650,175.0,7421.54,209.5,-0.01017,2e-05,0.17701]
[1586260318673,175.0,7421.43,209.5,-0.01017,2e-05,0.17705]
[1586260325716,175.0,7421.53,209.5,-0.01017,2e-05,0.17701]
[1586260330750,175.0,7421.29,209.5,-0.01017,2e-05,0.17709]
[1586260335784,175.0,7421.18,209.5,-0.01018,2e-05,0.17713]
[1586260340818,175.0,7421.44,209.5,-0.01017,2e-05,0.17704]
[1586260345855,175.0,7421.21,209.5,-0.01018,2e-05,0.17712]
[1586260351896,175.0,7421.26,209.5,-0.01017,2e-05,0.17697]
[1586260356934,175.0,7421.39,209.5,-0.01016,2e-05,0.17693]
[1586260361967,175.0,7421.29,209.5,-0.01017,2e-05,0.17696]
[1586260367005,175.0,7421.1,209.5,-0.01017,2e-05,0.17703]
[1586260372046,175.0,7421.13,209.5,-0.01017,2e-05,0.17701]
[1586260377074,175.0,7420.79,209.5,-0.01018,2e-05,0.17713]
[1586260380169,175.0,7420.44,209.5,-0.01019,2e-05,0.17725]
[1586260383149,175.0,7420.55,209.5,-0.01018,2e-05,0.17721]
[1586260385194,175.0,7420.46,209.5,-0.01019,2e-05,0.17724]
[1586260391172,175.0,7420.01,209.5,-0.0102,2e-05,0.17739]
[1586260396206,175.0,7418.02,209.5,-0.01024,2e-05,0.17806]
[1586260401239,175.0,7416.76,209.5,-0.01028,2e-05,0.17848]
[1586260406286,175.0,7415.39,209.5,-0.01031,2e-05,0.17895]
[1586260411316,175.0,7413.25,209.5,-0.01035,2e-05,0.17954]
[1586260416349,175.0,7414.93,209.5,-0.01031,2e-05,0.17897]
[1586260421387,175.0,7415.27,209.5,-0.0103,2e-05,0.17885]
[1586260426423,175.0,7414.1,209.5,-0.01033,2e-05,0.17925]
[1586260431435,175.0,7413.39,209.5,-0.01035,2e-05,0.17949]
[1586260437433,175.0,7413.4,209.5,-0.01035,2e-05,0.17949]
[1586260442536,175.0,7413.34,209.5,-0.01035,2e-05,0.17951]
[1586260447564,175.0,7413.11,209.5,-0.01036,2e-05,0.17959]
[1586260452599,175.0,7412.91,209.5,-0.01036,2e-05,0.17965]
[1586260457635,175.0,7414.25,209.5,-0.01033,2e-05,0.1792]
[1586260462669,175.0,7414.79,209.5,-0.01031,2e-05,0.17902]
[1586260467706,175.0,7417.22,209.5,-0.01026,2e-05,0.1782]
[1586260472743,175.0,7415.12,209.5,-0.0103,2e-05,0.17878]
[1586260477775,175.0,7413.57,209.5,-0.01034,2e-05,0.1793]
[1586260482806,175.0,7412.98,209.5,-0.01035,2e-05,0.1795]
[1586260487846,175.0,7412.37,209.5,-0.01037,2e-05,0.1797]
[1586260492879,175.0,7410.94,209.5,-0.0104,2e-05,0.18019]
[1586260497914,175.0,7409.98,209.5,-0.01042,2e-05,0.18052]
[1586260502948,175.0,7410.0,209.5,-0.01042,2e-05,0.18051]
[1586260507990,175.0,7409.55,209.5,-0.01043,2e-05,0.18066]
[1586260513032,175.0,7409.33,209.5,-0.01044,2e-05,0.18074]
[1586260518058,175.0,7409.25,209.5,-0.01044,2e-05,0.18077]
[1586260528123,175.0,7409.33,209.5,-0.01044,2e-05,0.18074]
[1586260533168,175.0,7408.86,209.5,-0.01044,2e-05,0.18077]
[1586260538200,175.0,7408.85,209.5,-0.01044,2e-05,0.18077]
[1586260543243,175.0,7408.64,209.5,-0.01045,2e-05,0.18084]
[1586260548265,175.0,7408.47,209.5,-0.01045,2e-05,0.1809]
[1586260553300,175.0,7408.4,209.5,-0.01045,2e-05,0.18092]
[1586260558333,175.0,7408.18,209.5,-0.01046,2e-05,0.181]
[1586260568416,175.0,7404.65,209.5,-0.01055,2e-05,0.18221]
[1586260573474,175.0,7403.56,209.5,-0.01057,2e-05,0.18258]
[1586260579481,175.0,7402.18,209.5,-0.01061,2e-05,0.18306]
[1586260584522,175.0,7401.02,209.5,-0.01063,2e-05,0.18346]
[1586260589553,175.0,7402.42,209.5,-0.0106,2e-05,0.18298]
[1586260594587,175.0,7402.54,209.5,-0.01059,2e-05,0.1828]
[1586260599633,175.0,7403.06,209.5,-0.01058,2e-05,0.18262]
[1586260604665,175.0,7400.59,209.5,-0.01064,2e-05,0.18347]
[1586260609698,175.0,7400.64,209.5,-0.01064,2e-05,0.18345]
[1586260614731,175.0,7402.13,209.5,-0.0106,2e-05,0.18294]
[1586260619763,175.0,7401.72,209.5,-0.01061,2e-05,0.18308]
[1586260624812,175.0,7402.07,209.5,-0.0106,2e-05,0.18296]
[1586260629851,175.0,7402.33,209.5,-0.01059,2e-05,0.18287]
[1586260634894,175.0,7400.44,209.5,-0.01064,2e-05,0.18352]
[1586260639940,175.0,7400.38,209.5,-0.01064,2e-05,0.18354]
[1586260644972,175.0,7399.68,209.5,-0.01066,2e-05,0.18378]
[1586260650433,175.0,7397.83,209.5,-0.01071,2e-05,0.18443]
[1586260656049,175.0,7396.85,209.5,-0.01072,2e-05,0.18463]
[1586260661086,175.0,7397.4,209.5,-0.01071,2e-05,0.18444]
[1586260666117,175.0,7397.11,209.5,-0.01072,2e-05,0.18454]
[1586260671153,175.0,7396.73,209.5,-0.01073,2e-05,0.18467]
[1586260676188,175.0,7395.79,209.5,-0.01075,2e-05,0.185]
[1586260681222,175.0,7395.82,209.5,-0.01075,2e-05,0.18499]
[1586260686257,175.0,7395.3,209.5,-0.01076,2e-05,0.18517]
[1586260692303,175.0,7396.3,209.5,-0.01074,2e-05,0.18483]
[1586260697342,175.0,7396.59,209.5,-0.01073,2e-05,0.18472]
[1586260702378,175.0,7396.78,209.5,-0.01072,2e-05,0.18466]
[1586260707409,175.0,7396.79,209.5,-0.01072,2e-05,0.18465]
[1586260712450,175.0,7396.8,209.5,-0.01072,2e-05,0.18452]
[1586260717487,175.0,7396.73,209.5,-0.01072,2e-05,0.18454]
[1586260722521,175.0,7396.72,209.5,-0.01072,2e-05,0.18454]
[1586260727551,175.0,7396.09,209.5,-0.01073,2e-05,0.18476]
[1586260732586,175.0,7395.85,209.5,-0.01074,2e-05,0.18485]
[1586260737625,175.0,7395.96,209.5,-0.01074,2e-05,0.18481]
[1586260742654,175.0,7395.8,209.5,-0.01074,2e-05,0.18486]
[1586260747693,175.0,7395.94,209.5,-0.01074,2e-05,0.18481]
[1586260752728,175.0,7396.53,209.5,-0.01072,2e-05,0.18461]
[1586260757763,175.0,7396.37,209.5,-0.01073,2e-05,0.18467]
[1586260762798,175.0,7396.17,209.5,-0.01073,2e-05,0.18474]
[1586260767830,175.0,7396.39,209.5,-0.01073,2e-05,0.18466]
[1586260772866,175.0,7396.58,209.5,-0.01071,2e-05,0.18446]
[1586260777902,175.0,7396.61,209.5,-0.01071,2e-05,0.18445]
[1586260782937,175.0,7396.76,209.5,-0.01071,2e-05,0.18439]
[1586260787969,175.0,7395.95,209.5,-0.01073,2e-05,0.18468]
[1586260793009,175.0,7395.51,209.5,-0.01074,2e-05,0.18483]
[1586260798042,175.0,7395.1,209.5,-0.01075,2e-05,0.18497]
[1586260803079,175.0,7394.77,209.5,-0.01076,2e-05,0.18509]
[1586260808110,175.0,7394.79,209.5,-0.01076,2e-05,0.18508]
[1586260813145,175.0,7394.05,209.5,-0.01078,2e-05,0.18534]
[1586260818179,175.0,7393.8,209.5,-0.01078,2e-05,0.18543]
[1586260823231,175.0,7393.78,209.5,-0.01078,2e-05,0.18543]
[1586260828253,175.0,7393.97,209.5,-0.01078,2e-05,0.18537]
[1586260833285,175.0,7394.06,209.5,-0.01077,2e-05,0.1852]
[1586260838196,175.0,7393.99,209.5,-0.01077,2e-05,0.18522]
[1586260844364,175.0,7394.22,209.5,-0.01077,2e-05,0.18515]
[1586260849397,175.0,7395.34,209.5,-0.01074,2e-05,0.18475]
[1586260854434,175.0,7396.57,209.5,-0.01071,2e-05,0.18433]
[1586260859472,175.0,7397.41,209.5,-0.01069,2e-05,0.18404]
[1586260864505,175.0,7399.13,209.5,-0.01064,2e-05,0.18344]
[1586260869537,175.0,7400.72,209.5,-0.0106,2e-05,0.18289]
[1586260874573,175.0,7402.26,209.5,-0.01057,2e-05,0.18236]
[1586260879614,175.0,7403.56,209.5,-0.01054,2e-05,0.18191]
[1586260884642,175.0,7403.62,209.5,-0.01053,2e-05,0.1819]
[1586260889683,175.0,7403.54,209.5,-0.01054,2e-05,0.18192]
[1586260894714,175.0,7403.81,209.5,-0.01052,2e-05,0.1817]
[1586260899747,175.0,7403.58,209.5,-0.01053,2e-05,0.18178]
[1586260904781,175.0,7403.85,209.5,-0.01052,2e-05,0.18168]
[1586260909818,175.0,7404.67,209.5,-0.0105,2e-05,0.1814]
[1586260914856,175.0,7404.96,209.5,-0.01049,2e-05,0.1813]
[1586260919889,175.0,7405.37,209.5,-0.01048,2e-05,0.18116]
[1586260924922,175.0,7405.98,209.5,-0.01047,2e-05,0.18095]
[1586260929956,175.0,7405.84,209.5,-0.01047,2e-05,0.181]
[1586260934996,175.0,7405.04,209.5,-0.01049,2e-05,0.18128]
[1586260940030,175.0,7404.52,209.5,-0.0105,2e-05,0.18145]
[1586260945061,175.0,7403.82,209.5,-0.01052,2e-05,0.18169]
[1586260950097,175.0,7404.12,209.5,-0.01051,2e-05,0.18159]
[1586260955135,175.0,7404.32,209.5,-0.0105,2e-05,0.18139]
[1586260960166,175.0,7403.65,209.5,-0.01052,2e-05,0.18162]
[1586260965204,175.0,7403.08,209.5,-0.01053,2e-05,0.18182]
[1586260970242,175.0,7402.8,209.5,-0.01054,2e-05,0.18191]
[1586260975274,175.0,7401.64,209.5,-0.01057,2e-05,0.18231]
[1586260980316,175.0,7401.1,209.5,-0.01058,2e-05,0.1825]
[1586260985343,175.0,7401.64,209.5,-0.01057,2e-05,0.18231]
[1586260990379,175.0,7401.87,209.5,-0.01056,2e-05,0.18223]
[1586260995429,175.0,7403.05,209.5,-0.01053,2e-05,0.18183]
[1586261005485,175.0,7408.52,209.5,-0.0104,2e-05,0.17996]
[1586261010522,175.0,7407.4,209.5,-0.01043,2e-05,0.18034]
[1586261015554,175.0,7406.26,209.5,-0.01045,2e-05,0.18059]
[1586261020591,175.0,7407.34,209.5,-0.01042,2e-05,0.18023]
[1586261030662,175.0,7408.21,209.5,-0.0104,2e-05,0.17993]
[1586261035699,175.0,7408.12,209.5,-0.0104,2e-05,0.17996]
[1586261046777,175.0,7407.1,209.5,-0.01043,2e-05,0.18031]
[1586261051810,175.0,7407.26,209.5,-0.01042,2e-05,0.18025]
[1586261060921,175.0,7407.4,209.5,-0.01042,2e-05,0.18021]
[1586261072960,175.0,7405.96,209.5,-0.01045,2e-05,0.18057]
[1586261077998,175.0,7406.34,209.5,-0.01044,2e-05,0.18044]
[1586261083030,175.0,7407.14,209.5,-0.01042,2e-05,0.18016]
[1586261093101,175.0,7407.77,209.5,-0.0104,2e-05,0.17995]
[1586261098138,175.0,7407.35,209.5,-0.01041,2e-05,0.18009]
[1586261109433,175.0,7407.68,209.5,-0.01041,2e-05,0.17998]
[1586261115433,175.0,7407.63,209.5,-0.01041,2e-05,0.18]
[1586261121302,175.0,7406.65,209.5,-0.01043,2e-05,0.18033]
[1586261131372,175.0,7406.6,209.5,-0.01042,2e-05,0.18021]
[1586261136405,175.0,7406.11,209.5,-0.01044,2e-05,0.18038]
[1586261142432,175.0,7405.43,209.5,-0.01045,2e-05,0.18061]
[1586261147481,175.0,7402.83,209.5,-0.01052,2e-05,0.1815]
[1586261154433,175.0,7402.89,209.5,-0.01051,2e-05,0.18148]
[1586261159562,175.0,7404.35,209.5,-0.01048,2e-05,0.18098]
[1586261164600,175.0,7405.5,209.5,-0.01045,2e-05,0.18059]
[1586261169634,175.0,7405.93,209.5,-0.01044,2e-05,0.18044]
[1586261175432,175.0,7405.68,209.5,-0.01045,2e-05,0.18053]
[1586261181432,175.0,7405.93,209.5,-0.01044,2e-05,0.18044]
[1586261186753,175.0,7405.82,209.5,-0.01044,2e-05,0.18048]
[1586261191787,175.0,7405.13,209.5,-0.01045,2e-05,0.18058]
[1586261197833,175.0,7403.26,209.5,-0.0105,2e-05,0.18122]
[1586261204881,175.0,7403.09,209.5,-0.0105,2e-05,0.18128]
[1586261209913,175.0,7404.01,209.5,-0.01048,2e-05,0.18097]
[1586261219986,175.0,7413.13,209.5,-0.01026,2e-05,0.17787]
[1586261225019,175.0,7414.0,209.5,-0.01024,2e-05,0.17758]
[1586261230054,175.0,7416.48,209.5,-0.01018,2e-05,0.17674]
[1586261235092,175.0,7420.29,209.5,-0.01009,2e-05,0.17547]
[1586261240126,175.0,7420.8,209.5,-0.01008,2e-05,0.1753]
[1586261245160,175.0,7419.64,209.5,-0.01011,2e-05,0.17569]
[1586261250195,175.0,7419.19,209.5,-0.01012,2e-05,0.17584]
[1586261255252,175.0,7420.96,209.5,-0.01007,2e-05,0.17512]
[1586261260266,175.0,7422.04,209.5,-0.01004,2e-05,0.17476]
[1586261265302,175.0,7424.17,209.5,-0.00999,2e-05,0.17405]
[1586261270335,175.0,7426.32,209.5,-0.00994,2e-05,0.17335]
[1586261275372,175.0,7426.97,209.5,-0.00993,2e-05,0.17313]
[1586261280406,175.0,7427.96,209.5,-0.0099,2e-05,0.1728]
[1586261285439,175.0,7428.38,209.5,-0.0099,2e-05,0.17267]
[1586261290474,175.0,7428.87,209.5,-0.00988,2e-05,0.17251]
[1586261295513,175.0,7429.26,209.5,-0.00987,2e-05,0.17238]
[1586261300547,175.0,7428.67,209.5,-0.00989,2e-05,0.17257]
[1586261305583,175.0,7428.09,209.5,-0.0099,2e-05,0.17276]
[1586261310614,175.0,7428.09,209.5,-0.0099,2e-05,0.17276]
[1586261315651,175.0,7424.89,209.5,-0.00997,2e-05,0.17369]
[1586261320688,175.0,7425.03,209.5,-0.00997,2e-05,0.17364]
[1586261325722,175.0,7426.18,209.5,-0.00994,2e-05,0.17326]
[1586261330754,175.0,7426.56,209.5,-0.00993,2e-05,0.17314]
[1586261335792,175.0,7426.66,209.5,-0.00993,2e-05,0.17311]
[1586261340824,175.0,7426.11,209.5,-0.00994,2e-05,0.17329]
[1586261345859,175.0,7426.47,209.5,-0.00993,2e-05,0.17317]
[1586261350894,175.0,7425.5,209.5,-0.00995,2e-05,0.17349]
[1586261355934,175.0,7424.98,209.5,-0.00997,2e-05,0.17366]
[1586261360966,175.0,7424.42,209.5,-0.00998,2e-05,0.17384]
[1586261366003,175.0,7425.41,209.5,-0.00996,2e-05,0.17352]
[1586261371039,175.0,7426.47,209.5,-0.00993,2e-05,0.17304]
[1586261376074,175.0,7426.25,209.5,-0.00993,2e-05,0.17311]
[1586261381107,175.0,7425.35,209.5,-0.00995,2e-05,0.17341]
[1586261386142,175.0,7424.65,209.5,-0.00997,2e-05,0.17364]
[1586261391181,175.0,7423.99,209.5,-0.00998,2e-05,0.17386]
[1586261396220,175.0,7423.87,209.5,-0.00999,2e-05,0.17389]
[1586261401253,175.0,7425.27,209.5,-0.00995,2e-05,0.17343]
[1586261406290,175.0,7426.02,209.5,-0.00994,2e-05,0.17319]
[1586261411327,175.0,7426.28,209.5,-0.00993,2e-05,0.1731]
[1586261416358,175.0,7426.51,209.5,-0.00992,2e-05,0.17303]
[1586261421391,175.0,7426.72,209.5,-0.00992,2e-05,0.17295]
[1586261426432,175.0,7426.92,209.5,-0.00991,2e-05,0.17289]
[1586261431464,175.0,7427.05,209.5,-0.0099,2e-05,0.17272]
[1586261436499,175.0,7428.32,209.5,-0.00988,2e-05,0.1723]
[1586261441536,175.0,7429.82,209.5,-0.00984,2e-05,0.17181]
[1586261446569,175.0,7429.81,209.5,-0.00984,2e-05,0.17181]
[1586261451604,175.0,7428.38,209.5,-0.00987,2e-05,0.17228]
[1586261456641,175.0,7427.6,209.5,-0.00989,2e-05,0.17254]
[1586261461674,175.0,7427.22,209.5,-0.0099,2e-05,0.17266]
[1586261466711,175.0,7426.58,209.5,-0.00992,2e-05,0.17287]
[1586261471745,175.0,7426.63,209.5,-0.00991,2e-05,0.17286]
[1586261476782,175.0,7425.97,209.5,-0.00993,2e-05,0.17307]
[1586261481815,175.0,7425.87,209.5,-0.00993,2e-05,0.17311]
[1586261486852,175.0,7424.22,209.5,-0.00997,2e-05,0.17365]
[1586261491886,175.0,7422.57,209.5,-0.01,2e-05,0.17407]
[1586261496919,175.0,7422.75,209.5,-0.01,2e-05,0.17401]
[1586261501954,175.0,7420.71,209.5,-0.01005,2e-05,0.17468]
[1586261506989,175.0,7420.25,209.5,-0.01006,2e-05,0.17484]
[1586261512025,175.0,7419.69,209.5,-0.01007,2e-05,0.17502]
[1586261517109,175.0,7419.59,209.5,-0.01007,2e-05,0.17505]
[1586261523104,175.0,7419.12,209.5,-0.01008,2e-05,0.17521]
[1586261529143,175.0,7419.04,209.5,-0.01008,2e-05,0.17524]
[1586261534177,175.0,7420.53,209.5,-0.01005,2e-05,0.17474]
[1586261539216,175.0,7421.79,209.5,-0.01002,2e-05,0.17433]
[1586261544251,175.0,7423.47,209.5,-0.00998,2e-05,0.17377]
[1586261549283,175.0,7425.61,209.5,-0.00993,2e-05,0.17306]
[1586261554320,175.0,7426.45,209.5,-0.0099,2e-05,0.17266]
[1586261559357,175.0,7426.67,209.5,-0.0099,2e-05,0.17258]
[1586261564391,175.0,7427.34,209.5,-0.00988,2e-05,0.17237]
[1586261569423,175.0,7427.89,209.5,-0.00987,2e-05,0.17219]
[1586261574433,175.0,7427.4,209.5,-0.00988,2e-05,0.17235]
[1586261579492,175.0,7427.05,209.5,-0.00989,2e-05,0.17246]
[1586261584529,175.0,7424.64,209.5,-0.00995,2e-05,0.17325]
[1586261589564,175.0,7424.13,209.5,-0.00996,2e-05,0.17342]
[1586261594599,175.0,7423.8,209.5,-0.00997,2e-05,0.17353]
[1586261599637,175.0,7423.67,209.5,-0.00997,2e-05,0.17357]
[1586261604670,175.0,7423.92,209.5,-0.00996,2e-05,0.17349]
[1586261609704,175.0,7424.44,209.5,-0.00995,2e-05,0.17332]
[1586261614740,175.0,7424.81,209.5,-0.00994,2e-05,0.17307]
[1586261619778,175.0,7424.27,209.5,-0.00995,2e-05,0.17325]
[1586261624811,175.0,7424.14,209.5,-0.00995,2e-05,0.17329]
[1586261629844,175.0,7423.94,209.5,-0.00996,2e-05,0.17335]
[1586261634884,175.0,7423.55,209.5,-0.00996,2e-05,0.17348]
[1586261639915,175.0,7422.09,209.5,-0.01,2e-05,0.17397]
[1586261644952,175.0,7421.5,209.5,-0.01001,2e-05,0.17416]
[1586261649988,175.0,7420.63,209.5,-0.01003,2e-05,0.17445]
[1586261655021,175.0,7420.64,209.5,-0.01003,2e-05,0.17445]
[1586261660059,175.0,7420.74,209.5,-0.01003,2e-05,0.17441]
[1586261665090,175.0,7420.88,209.5,-0.01003,2e-05,0.17437]
[1586261670433,175.0,7421.45,209.5,-0.01001,2e-05,0.17418]
[1586261676433,175.0,7421.39,209.5,-0.01001,2e-05,0.17407]
[1586261682209,175.0,7421.0,209.5,-0.01002,2e-05,0.1742]
[1586261688251,175.0,7420.94,209.5,-0.01002,2e-05,0.17422]
[1586261693289,175.0,7420.88,209.5,-0.01002,2e-05,0.17424]
[1586261698322,175.0,7419.99,209.5,-0.01004,2e-05,0.17453]
[1586261703358,175.0,7417.92,209.5,-0.01009,2e-05,0.17522]
[1586261709401,175.0,7417.4,209.5,-0.0101,2e-05,0.17539]
[1586261714441,175.0,7418.23,209.5,-0.01008,2e-05,0.17512]
[1586261719469,175.0,7418.22,209.5,-0.01008,2e-05,0.17512]
[1586261725516,175.0,7418.47,209.5,-0.01008,2e-05,0.17504]
[1586261730550,175.0,7418.41,209.5,-0.01008,2e-05,0.17506]
[1586261735588,175.0,7418.44,209.5,-0.01007,2e-05,0.17492]
[1586261740621,175.0,7418.43,209.5,-0.01007,2e-05,0.17492]
[1586261745651,175.0,7418.52,209.5,-0.01007,2e-05,0.17489]
[1586261748694,175.0,7418.76,209.5,-0.01006,2e-05,0.17481]
[1586261752438,175.0,7419.08,209.5,-0.01005,2e-05,0.1747]
[1586261757737,175.0,7419.11,209.5,-0.01005,2e-05,0.1747]
[1586261762772,175.0,7420.53,209.5,-0.01002,2e-05,0.17422]
[1586261767810,175.0,7422.66,209.5,-0.00997,2e-05,0.17352]
[1586261772842,175.0,7423.69,209.5,-0.00995,2e-05,0.17318]
[1586261778433,175.0,7427.33,209.5,-0.00986,2e-05,0.17198]
[1586261783923,175.0,7426.59,209.5,-0.00988,2e-05,0.17222]
[1586261788956,175.0,7427.26,209.5,-0.00986,2e-05,0.17201]
[1586261793991,175.0,7427.26,209.5,-0.00986,2e-05,0.17188]
[1586261799024,175.0,7426.32,209.5,-0.00988,2e-05,0.17219]
[1586261804060,175.0,7426.32,209.5,-0.00988,2e-05,0.17218]
[1586261809099,175.0,7427.01,209.5,-0.00986,2e-05,0.17196]
[1586261814129,175.0,7426.96,209.5,-0.00986,2e-05,0.17198]
[1586261819165,175.0,7426.7,209.5,-0.00987,2e-05,0.17206]
[1586261824201,175.0,7427.3,209.5,-0.00986,2e-05,0.17186]
[1586261829235,175.0,7427.39,209.5,-0.00985,2e-05,0.17183]
[1586261834271,175.0,7427.69,209.5,-0.00985,2e-05,0.17174]
[1586261839311,175.0,7428.64,209.5,-0.00983,2e-05,0.17142]
[1586261844342,175.0,7429.88,209.5,-0.0098,2e-05,0.17102]
[1586261849375,175.0,7429.83,209.5,-0.0098,2e-05,0.17104]
[1586261854410,175.0,7432.07,209.5,-0.00974,2e-05,0.17018]
[1586261859433,175.0,7432.44,209.5,-0.00973,2e-05,0.17006]
[1586261864483,175.0,7433.14,209.5,-0.00972,2e-05,0.16983]
[1586261869517,175.0,7433.5,209.5,-0.00971,2e-05,0.16972]
[1586261874554,175.0,7434.01,209.5,-0.0097,2e-05,0.16955]
[1586261879590,175.0,7435.59,209.5,-0.00966,2e-05,0.16904]
[1586261884623,175.0,7436.88,209.5,-0.00963,2e-05,0.16862]
[1586261889656,175.0,7436.17,209.5,-0.00965,2e-05,0.16885]
[1586261894696,175.0,7435.7,209.5,-0.00966,2e-05,0.169]
[1586261899729,175.0,7436.37,209.5,-0.00964,2e-05,0.16879]
[1586261905772,175.0,7435.6,209.5,-0.00966,2e-05,0.16904]
[1586261910807,175.0,7435.45,209.5,-0.00966,2e-05,0.16908]
[1586261915841,175.0,7435.08,209.5,-0.00967,2e-05,0.16908]
[1586261920874,175.0,7434.44,209.5,-0.00968,2e-05,0.16928]
[1586261925910,175.0,7434.07,209.5,-0.00969,2e-05,0.1694]
[1586261930946,175.0,7433.43,209.5,-0.0097,2e-05,0.16961]
[1586261935977,175.0,7433.83,209.5,-0.00969,2e-05,0.16948]
[1586261941014,175.0,7434.76,209.5,-0.00967,2e-05,0.16918]
[1586261946052,175.0,7435.13,209.5,-0.00966,2e-05,0.16906]
[1586261951084,175.0,7437.54,209.5,-0.00961,2e-05,0.16828]
[1586261956118,175.0,7437.99,209.5,-0.0096,2e-05,0.16814]
[1586261961156,175.0,7438.01,209.5,-0.0096,2e-05,0.16813]
[1586261966193,175.0,7438.14,209.5,-0.0096,2e-05,0.16809]
[1586261972229,175.0,7438.28,209.5,-0.00959,2e-05,0.16792]
[1586261977269,175.0,7440.04,209.5,-0.00955,2e-05,0.16736]
[1586261982300,175.0,7443.12,209.5,-0.00948,2e-05,0.16637]
[1586261987335,175.0,7444.21,209.5,-0.00945,2e-05,0.16602]
[1586261992374,175.0,7444.82,209.5,-0.00944,2e-05,0.16583]
[1586261997405,175.0,7441.98,209.5,-0.0095,2e-05,0.16673]
[1586262002442,175.0,7440.99,209.5,-0.00953,2e-05,0.16705]
[1586262007474,175.0,7443.92,209.5,-0.00946,2e-05,0.16612]
[1586262012511,175.0,7444.25,209.5,-0.00945,2e-05,0.16601]
[1586262017552,175.0,7444.83,209.5,-0.00944,2e-05,0.16583]
[1586262022583,175.0,7444.73,209.5,-0.00944,2e-05,0.16586]
[1586262027623,175.0,7445.44,209.5,-0.00943,2e-05,0.16563]
[1586262032651,175.0,7445.36,209.5,-0.00942,2e-05,0.16553]
[1586262037687,175.0,7445.39,209.5,-0.00942,2e-05,0.16552]
[1586262042722,175.0,7444.87,209.5,-0.00943,2e-05,0.16569]
[1586262047759,175.0,7445.02,209.5,-0.00943,2e-05,0.16564]
[1586262052790,175.0,7447.22,209.5,-0.00938,2e-05,0.16494]
[1586262057829,175.0,7447.23,209.5,-0.00938,2e-05,0.16494]
[1586262062864,175.0,7446.91,209.5,-0.00939,2e-05,0.16504]
[1586262067912,175.0,7445.46,209.5,-0.00942,2e-05,0.1655]
[1586262072943,175.0,7444.91,209.5,-0.00943,2e-05,0.16568]
[1586262077987,175.0,7446.11,209.5,-0.0094,2e-05,0.1653]
[1586262083018,175.0,7445.56,209.5,-0.00942,2e-05,0.16547]
[1586262088052,175.0,7443.31,209.5,-0.00947,2e-05,0.16618]
[1586262093084,175.0,7442.47,209.5,-0.00948,2e-05,0.16633]
[1586262098122,175.0,7441.65,209.5,-0.0095,2e-05,0.16659]
[1586262103156,175.0,7442.28,209.5,-0.00948,2e-05,0.16639]
[1586262108189,175.0,7441.81,209.5,-0.00949,2e-05,0.16654]
[1586262113224,175.0,7441.31,209.5,-0.0095,2e-05,0.1667]
[1586262118260,175.0,7440.08,209.5,-0.00953,2e-05,0.16709]
[1586262123294,175.0,7438.79,209.5,-0.00956,2e-05,0.1675]
[1586262128326,175.0,7439.19,209.5,-0.00955,2e-05,0.16737]
[1586262133364,175.0,7440.27,209.5,-0.00953,2e-05,0.16703]
[1586262138401,175.0,7440.81,209.5,-0.00952,2e-05,0.16686]
[1586262143432,175.0,7439.53,209.5,-0.00954,2e-05,0.16726]
[1586262148470,175.0,7439.92,209.5,-0.00954,2e-05,0.16714]
[1586262153506,175.0,7439.94,209.5,-0.00953,2e-05,0.16701]
[1586262158538,175.0,7440.94,209.5,-0.00951,2e-05,0.16669]
[1586262163573,175.0,7442.6,209.5,-0.00947,2e-05,0.16616]
[1586262168610,175.0,7443.49,209.5,-0.00945,2e-05,0.16588]
[1586262173648,175.0,7443.94,209.5,-0.00944,2e-05,0.16573]
[1586262178690,175.0,7443.67,209.5,-0.00945,2e-05,0.16582]
[1586262183718,175.0,7443.07,209.5,-0.00946,2e-05,0.16601]
[1586262188752,175.0,7442.89,209.5,-0.00946,2e-05,0.16607]
[1586262193787,175.0,7443.01,209.5,-0.00946,2e-05,0.16603]
[1586262199831,175.0,7442.82,209.5,-0.00946,2e-05,0.16609]
[1586262204867,175.0,7443.04,209.5,-0.00946,2e-05,0.16602]
[1586262209904,175.0,7443.07,209.5,-0.00946,2e-05,0.16601]
[1586262214934,175.0,7443.3,209.5,-0.00945,2e-05,0.16581]
[1586262219970,175.0,7443.29,209.5,-0.00945,2e-05,0.16581]
[1586262225003,175.0,7442.91,209.5,-0.00946,2e-05,0.16593]
[1586262230040,175.0,7441.73,209.5,-0.00948,2e-05,0.16631]
[1586262235074,175.0,7441.64,209.5,-0.00948,2e-05,0.16634]
[1586262240111,175.0,7443.55,209.5,-0.00944,2e-05,0.16573]
[1586262245150,175.0,7444.0,209.5,-0.00943,2e-05,0.16559]
[1586262250186,175.0,7444.01,209.5,-0.00943,2e-05,0.16559]
[1586262255217,175.0,7445.43,209.5,-0.0094,2e-05,0.16513]
[1586262260253,175.0,7444.93,209.5,-0.00941,2e-05,0.16529]
[1586262265290,175.0,7444.71,209.5,-0.00942,2e-05,0.16536]
[1586262270319,175.0,7445.99,209.5,-0.00939,2e-05,0.16496]
[1586262275357,175.0,7446.04,209.5,-0.00938,2e-05,0.16482]
[1586262280390,175.0,7447.39,209.5,-0.00935,2e-05,0.16439]
[1586262285429,175.0,7448.15,209.5,-0.00933,2e-05,0.16415]
[1586262291432,175.0,7448.39,209.5,-0.00933,2e-05,0.16407]
[1586262297433,175.0,7448.42,209.5,-0.00933,2e-05,0.16406]
[1586262302545,175.0,7449.36,209.5,-0.00931,2e-05,0.16377]
[1586262307581,175.0,7449.77,209.5,-0.0093,2e-05,0.16364]
[1586262312614,175.0,7453.65,209.5,-0.00921,2e-05,0.16242]
[1586262317662,175.0,7454.42,209.5,-0.0092,2e-05,0.16219]
[1586262322684,175.0,7454.62,209.5,-0.00919,2e-05,0.16212]
[1586262327725,175.0,7453.7,209.5,-0.00921,2e-05,0.16241]
[1586262332768,175.0,7454.65,209.5,-0.00918,2e-05,0.16199]
[1586262337797,175.0,7457.68,209.5,-0.00912,2e-05,0.16104]
[1586262342825,175.0,7458.92,209.5,-0.00909,2e-05,0.16066]
[1586262347860,175.0,7462.91,209.5,-0.00901,2e-05,0.15943]
[1586262352912,175.0,7466.15,209.5,-0.00894,2e-05,0.15844]
[1586262357944,175.0,7465.7,209.5,-0.00895,2e-05,0.15858]
[1586262362965,175.0,7463.48,209.5,-0.009,2e-05,0.15926]
[1586262368002,175.0,7460.85,209.5,-0.00905,2e-05,0.16006]
[1586262373033,175.0,7462.35,209.5,-0.00902,2e-05,0.1596]
[1586262378068,175.0,7462.72,209.5,-0.00901,2e-05,0.15949]
[1586262383105,175.0,7451.62,209.5,-0.00925,2e-05,0.16293]
[1586262388143,175.0,7448.96,209.5,-0.00931,2e-05,0.16377]
[1586262393173,175.0,7447.67,209.5,-0.00933,2e-05,0.16405]
[1586262398222,175.0,7442.71,209.5,-0.00944,2e-05,0.16562]
[1586262403246,175.0,7431.25,209.5,-0.0097,2e-05,0.1693]
[1586262408282,175.0,7426.91,209.5,-0.0098,2e-05,0.17071]
[1586262413316,175.0,7428.61,209.5,-0.00976,2e-05,0.17015]
[1586262418352,175.0,7427.91,209.5,-0.00977,2e-05,0.17038]
[1586262423387,175.0,7426.08,209.5,-0.00981,2e-05,0.17098]
[1586262428424,175.0,7421.74,209.5,-0.00991,2e-05,0.1724]
[1586262433460,175.0,7413.01,209.5,-0.01012,2e-05,0.17529]
[1586262438494,175.0,7412.9,209.5,-0.01012,2e-05,0.17533]
[1586262443530,175.0,7413.62,209.5,-0.0101,2e-05,0.17509]
[1586262448566,175.0,7416.77,209.5,-0.01003,2e-05,0.17404]
[1586262453598,175.0,7419.79,209.5,-0.00995,2e-05,0.17291]
[1586262458631,175.0,7421.37,209.5,-0.00992,2e-05,0.17239]
[1586262463670,175.0,7422.63,209.5,-0.00989,2e-05,0.17198]
[1586262468704,175.0,7422.86,209.5,-0.00988,2e-05,0.1719]
[1586262473734,175.0,7421.69,209.5,-0.00991,2e-05,0.17229]
[1586262478778,175.0,7416.77,209.5,-0.01002,2e-05,0.17391]
[1586262483824,175.0,7414.67,209.5,-0.01007,2e-05,0.17461]
[1586262488861,175.0,7414.17,209.5,-0.01008,2e-05,0.17478]
[1586262493897,175.0,7410.62,209.5,-0.01017,2e-05,0.17596]
[1586262498934,175.0,7410.54,209.5,-0.01017,2e-05,0.17599]
[1586262502976,175.0,7407.88,209.5,-0.01023,2e-05,0.17688]
[1586262509012,175.0,7399.92,209.5,-0.01043,2e-05,0.17958]
[1586262514046,175.0,7403.41,209.5,-0.01033,2e-05,0.17826]
[1586262519075,175.0,7403.03,209.5,-0.01034,2e-05,0.17838]
[1586262524111,175.0,7401.6,209.5,-0.01038,2e-05,0.17887]
[1586262529147,175.0,7402.86,209.5,-0.01035,2e-05,0.17844]
[1586262534180,175.0,7403.1,209.5,-0.01034,2e-05,0.17836]
[1586262539217,175.0,7402.96,209.5,-0.01034,2e-05,0.17841]
[1586262544259,175.0,7406.38,209.5,-0.01026,2e-05,0.17725]
[1586262549288,175.0,7407.04,209.5,-0.01025,2e-05,0.17703]
[1586262554378,175.0,7407.94,209.5,-0.01022,2e-05,0.17673]
[1586262560371,175.0,7411.83,209.5,-0.01013,2e-05,0.17543]
[1586262565405,175.0,7414.69,209.5,-0.01006,2e-05,0.17447]
[1586262570434,175.0,7412.34,209.5,-0.01012,2e-05,0.17526]
[1586262575471,175.0,7412.64,209.5,-0.01011,2e-05,0.17502]
[1586262580508,175.0,7412.77,209.5,-0.0101,2e-05,0.17498]
[1586262585546,175.0,7410.08,209.5,-0.01017,2e-05,0.17588]
[1586262595621,175.0,7409.54,209.5,-0.01018,2e-05,0.17606]
[1586262600645,175.0,7408.49,209.5,-0.0102,2e-05,0.17641]
[1586262601553,175.0,7408.49,209.5,-0.0102,2e-05,0.17641]
[1586262604777,175.0,7407.67,209.5,-0.01022,2e-05,0.17669]
[1586262612779,175.0,7407.48,209.5,-0.01023,2e-05,0.17675]
[1586262617785,175.0,7407.29,209.5,-0.01023,2e-05,0.17681]
[1586262630856,175.0,7407.69,209.5,-0.01022,2e-05,0.17668]
[1586262639946,175.0,7407.66,209.5,-0.01022,2e-05,0.17656]
[1586262645961,175.0,7408.32,209.5,-0.0102,2e-05,0.17634]
[1586262650999,175.0,7408.14,209.5,-0.01021,2e-05,0.1764]
[1586262661068,175.0,7405.25,209.5,-0.01027,2e-05,0.17737]
[1586262666105,175.0,7404.05,209.5,-0.0103,2e-05,0.17778]
[1586262671140,175.0,7401.74,209.5,-0.01036,2e-05,0.17856]
[1586262676173,175.0,7395.34,209.5,-0.01051,2e-05,0.18074]
[1586262681208,175.0,7393.06,209.5,-0.01057,2e-05,0.18152]
[1586262686248,175.0,7393.65,209.5,-0.01056,2e-05,0.18132]
[1586262691286,175.0,7392.53,209.5,-0.01058,2e-05,0.18157]
[1586262692321,175.0,7390.29,209.5,-0.01063,2e-05,0.18234]
[1586262698342,175.0,7381.41,209.5,-0.01085,3e-05,0.18543]
[1586262703362,175.0,7382.32,209.5,-0.01083,3e-05,0.18511]
[1586262708397,175.0,7383.68,209.5,-0.0108,3e-05,0.18464]
[1586262713434,175.0,7383.88,209.5,-0.01079,3e-05,0.18457]
[1586262718471,175.0,7384.16,209.5,-0.01078,3e-05,0.18447]
[1586262723501,175.0,7384.56,209.5,-0.01077,3e-05,0.18433]
[1586262728537,175.0,7384.63,209.5,-0.01077,3e-05,0.18431]
[1586262733574,175.0,7387.84,209.5,-0.01069,2e-05,0.18319]
[1586262738608,175.0,7388.65,209.5,-0.01067,2e-05,0.18291]
[1586262743642,175.0,7388.89,209.5,-0.01067,2e-05,0.18283]
[1586262746752,175.0,7391.27,209.5,-0.01061,2e-05,0.18201]
[1586262752707,175.0,7393.94,209.5,-0.01053,2e-05,0.18095]
[1586262757742,175.0,7394.77,209.5,-0.01051,2e-05,0.18067]
[1586262762778,175.0,7394.35,209.5,-0.01052,2e-05,0.18081]
[1586262767830,175.0,7393.89,209.5,-0.01054,2e-05,0.18097]
[1586262770909,175.0,7390.6,209.5,-0.01062,2e-05,0.1821]
[1586262776874,175.0,7390.52,209.5,-0.01062,2e-05,0.18213]
[1586262777938,175.0,7390.93,209.5,-0.01061,2e-05,0.18199]
[1586262783944,175.0,7391.29,209.5,-0.0106,2e-05,0.18187]
[1586262788987,175.0,7391.53,209.5,-0.01059,2e-05,0.18178]
[1586262790011,175.0,7390.33,209.5,-0.01062,2e-05,0.1822]
[1586262796008,175.0,7387.31,209.5,-0.0107,2e-05,0.18324]
[1586262801059,175.0,7383.62,209.5,-0.01079,3e-05,0.18453]
[1586262806096,175.0,7382.5,209.5,-0.01082,3e-05,0.18492]
[1586262811157,175.0,7367.39,209.5,-0.0112,3e-05,0.19013]
[1586262816164,175.0,7363.29,209.5,-0.01131,3e-05,0.1916]
[1586262821204,175.0,7362.32,209.5,-0.01133,3e-05,0.19195]
[1586262826250,175.0,7359.4,209.5,-0.01141,3e-05,0.19301]
[1586262831286,175.0,7350.13,209.5,-0.01166,3e-05,0.19639]
[1586262836329,175.0,7346.12,209.5,-0.01176,3e-05,0.19787]
[1586262841362,175.0,7342.02,209.5,-0.01188,3e-05,0.19939]
[1586262846406,175.0,7325.69,209.5,-0.01233,3e-05,0.20556]
[1586262851430,175.0,7313.57,209.5,-0.01268,3e-05,0.21024]
[1586262861514,175.0,7326.14,209.5,-0.01232,3e-05,0.20539]
[1586262866552,175.0,7334.09,209.5,-0.0121,3e-05,0.20237]
[1586262871565,175.0,7336.33,209.5,-0.01203,3e-05,0.20138]
[1586262876604,175.0,7337.82,209.5,-0.01198,3e-05,0.20082]
[1586262881642,175.0,7337.55,209.5,-0.01199,3e-05,0.20092]
[1586262886680,175.0,7334.99,209.5,-0.01206,3e-05,0.20188]
[1586262891708,175.0,7334.21,209.5,-0.01208,3e-05,0.20218]
[1586262896747,175.0,7341.61,209.5,-0.01188,3e-05,0.19941]
[1586262901782,175.0,7345.04,209.5,-0.01179,3e-05,0.19813]
[1586262906845,175.0,7349.32,209.5,-0.01167,3e-05,0.19655]
[1586262911880,175.0,7348.49,209.5,-0.01169,3e-05,0.19685]
[1586262916914,175.0,7347.84,209.5,-0.01171,3e-05,0.1971]
[1586262922959,175.0,7348.2,209.5,-0.0117,3e-05,0.19696]
[1586262933026,175.0,7342.65,209.5,-0.01184,3e-05,0.19888]
[1586262938062,175.0,7339.85,209.5,-0.01192,3e-05,0.19992]
[1586262943096,175.0,7336.78,209.5,-0.012,3e-05,0.20107]
[1586262948132,175.0,7334.07,209.5,-0.01208,3e-05,0.20209]
[1586262953169,175.0,7334.47,209.5,-0.01207,3e-05,0.20194]
[1586262958201,175.0,7334.25,209.5,-0.01207,3e-05,0.20202]
[1586262963237,175.0,7333.64,209.5,-0.01209,3e-05,0.20225]
[1586262968275,175.0,7332.9,209.5,-0.01211,3e-05,0.20253]
[1586262973310,175.0,7335.87,209.5,-0.01203,3e-05,0.20141]
[1586262978345,175.0,7337.81,209.5,-0.01198,3e-05,0.20068]
[1586262983379,175.0,7341.75,209.5,-0.01187,3e-05,0.19921]
[1586262988411,175.0,7342.95,209.5,-0.01183,3e-05,0.19876]
[1586262993433,175.0,7344.65,209.5,-0.01178,3e-05,0.19799]
[1586262998481,175.0,7344.04,209.5,-0.0118,3e-05,0.19822]
[1586263003522,175.0,7344.41,209.5,-0.01179,3e-05,0.19808]
[1586263008552,175.0,7341.55,209.5,-0.01186,3e-05,0.19915]
[1586263013587,175.0,7337.11,209.5,-0.01199,3e-05,0.2008]
[1586263018622,175.0,7334.84,209.5,-0.01205,3e-05,0.20166]
[1586263023657,175.0,7335.53,209.5,-0.01203,3e-05,0.2014]
[1586263028695,175.0,7339.81,209.5,-0.01191,3e-05,0.19979]
[1586263033729,175.0,7341.6,209.5,-0.01186,3e-05,0.19913]
[1586263038766,175.0,7344.23,209.5,-0.01179,3e-05,0.19815]
[1586263043803,175.0,7345.3,209.5,-0.01176,3e-05,0.19775]
[1586263048838,175.0,7344.97,209.5,-0.01177,3e-05,0.19787]
[1586263053870,175.0,7345.9,209.5,-0.01174,3e-05,0.19739]
[1586263058905,175.0,7347.41,209.5,-0.0117,3e-05,0.19683]
[1586263063940,175.0,7351.35,209.5,-0.01159,3e-05,0.19538]
[1586263068974,175.0,7352.55,209.5,-0.01156,3e-05,0.19494]
[1586263074012,175.0,7352.16,209.5,-0.01157,3e-05,0.19508]
[1586263079044,175.0,7352.44,209.5,-0.01156,3e-05,0.19498]
[1586263084080,175.0,7353.07,209.5,-0.01154,3e-05,0.19475]
[1586263089117,175.0,7353.48,209.5,-0.01153,3e-05,0.1946]
[1586263094152,175.0,7355.92,209.5,-0.01147,3e-05,0.19371]
[1586263099189,175.0,7357.36,209.5,-0.01143,3e-05,0.19319]
[1586263104224,175.0,7359.73,209.5,-0.01137,3e-05,0.19233]
[1586263109261,175.0,7358.65,209.5,-0.0114,3e-05,0.19272]
[1586263114294,175.0,7358.77,209.5,-0.01139,3e-05,0.19254]
[1586263119328,175.0,7359.38,209.5,-0.01137,3e-05,0.19232]
[1586263124367,175.0,7359.9,209.5,-0.01136,3e-05,0.19213]
[1586263129399,175.0,7360.42,209.5,-0.01134,3e-05,0.19194]
[1586263134438,175.0,7358.38,209.5,-0.0114,3e-05,0.19268]
[1586263139470,175.0,7357.06,209.5,-0.01143,3e-05,0.19316]
[1586263144501,175.0,7356.56,209.5,-0.01144,3e-05,0.19334]
[1586263149538,175.0,7358.45,209.5,-0.01139,3e-05,0.19265]
[1586263154575,175.0,7358.81,209.5,-0.01138,3e-05,0.19252]
[1586263159609,175.0,7358.89,209.5,-0.01138,3e-05,0.19249]
[1586263164643,175.0,7360.56,209.5,-0.01134,3e-05,0.19189]
[1586263169682,175.0,7361.7,209.5,-0.01131,3e-05,0.19148]
[1586263174715,175.0,7363.03,209.5,-0.01127,3e-05,0.19086]
[1586263179748,175.0,7361.05,209.5,-0.01132,3e-05,0.19157]
[1586263184782,175.0,7361.03,209.5,-0.01132,3e-05,0.19158]
[1586263189820,175.0,7360.8,209.5,-0.01132,3e-05,0.19166]
[1586263194854,175.0,7360.75,209.5,-0.01132,3e-05,0.19168]
[1586263199891,175.0,7360.41,209.5,-0.01133,3e-05,0.19181]
[1586263204925,175.0,7358.55,209.5,-0.01138,3e-05,0.19248]
[1586263209962,175.0,7357.67,209.5,-0.01141,3e-05,0.1928]
[1586263214995,175.0,7358.6,209.5,-0.01138,3e-05,0.19246]
[1586263220031,175.0,7358.68,209.5,-0.01138,3e-05,0.19243]
[1586263225067,175.0,7359.19,209.5,-0.01137,3e-05,0.19224]
[1586263230100,175.0,7364.67,209.5,-0.01122,3e-05,0.19027]
[1586263235132,175.0,7366.9,209.5,-0.01116,3e-05,0.18934]
[1586263240171,175.0,7370.99,209.5,-0.01105,3e-05,0.18788]
[1586263245204,175.0,7375.87,209.5,-0.01093,3e-05,0.18616]
[1586263250239,175.0,7379.51,209.5,-0.01083,3e-05,0.18488]
[1586263256283,175.0,7381.31,209.5,-0.01079,3e-05,0.18425]
[1586263261317,175.0,7381.5,209.5,-0.01078,3e-05,0.18418]
[1586263266353,175.0,7383.72,209.5,-0.01073,3e-05,0.18341]
[1586263271388,175.0,7385.33,209.5,-0.01069,2e-05,0.18285]
[1586263276424,175.0,7381.9,209.5,-0.01077,3e-05,0.18404]
[1586263281432,175.0,7379.12,209.5,-0.01084,3e-05,0.18502]
[1586263286494,175.0,7378.23,209.5,-0.01087,3e-05,0.18533]
[1586263291528,175.0,7376.82,209.5,-0.01089,3e-05,0.18569]
[1586263296562,175.0,7378.04,209.5,-0.01086,3e-05,0.18526]
[1586263301598,175.0,7379.78,209.5,-0.01082,3e-05,0.18465]
[1586263306633,175.0,7380.85,209.5,-0.01079,3e-05,0.18428]
[1586263311670,175.0,7381.69,209.5,-0.01077,3e-05,0.18398]
[1586263316701,175.0,7382.23,209.5,-0.01076,3e-05,0.18379]
[1586263321738,175.0,7380.01,209.5,-0.01081,3e-05,0.18457]
[1586263326772,175.0,7381.44,209.5,-0.01078,3e-05,0.18407]
[1586263331807,175.0,7380.47,209.5,-0.0108,3e-05,0.18441]
[1586263337851,175.0,7380.51,209.5,-0.0108,3e-05,0.18439]
[1586263342884,175.0,7378.2,209.5,-0.01086,3e-05,0.1852]
[1586263347922,175.0,7378.18,209.5,-0.01086,3e-05,0.18521]
[1586263352956,175.0,7377.86,209.5,-0.01086,3e-05,0.18519]
[1586263357990,175.0,7377.43,209.5,-0.01087,3e-05,0.18534]
[1586263363031,175.0,7376.91,209.5,-0.01088,3e-05,0.18552]
[1586263368064,175.0,7376.81,209.5,-0.01089,3e-05,0.18555]
[1586263373100,175.0,7376.04,209.5,-0.01091,3e-05,0.18582]
[1586263378132,175.0,7374.47,209.5,-0.01095,3e-05,0.18638]
[1586263383166,175.0,7374.22,209.5,-0.01095,3e-05,0.18646]
[1586263389208,175.0,7376.25,209.5,-0.0109,3e-05,0.18575]
[1586263394248,175.0,7376.32,209.5,-0.0109,3e-05,0.18572]
[1586263399282,175.0,7376.68,209.5,-0.01089,3e-05,0.1856]
[1586263404314,175.0,7376.45,209.5,-0.0109,3e-05,0.18568]
[1586263409350,175.0,7374.93,209.5,-0.01093,3e-05,0.18621]
[1586263414388,175.0,7373.12,209.5,-0.01097,3e-05,0.18672]
[1586263419420,175.0,7372.82,209.5,-0.01098,3e-05,0.18682]
[1586263424457,175.0,7373.05,209.5,-0.01098,3e-05,0.18674]
[1586263429493,175.0,7373.86,209.5,-0.01095,3e-05,0.18646]
[1586263434530,175.0,7376.02,209.5,-0.0109,3e-05,0.1857]
[1586263439561,175.0,7376.23,209.5,-0.01089,3e-05,0.18562]
[1586263444597,175.0,7374.98,209.5,-0.01093,3e-05,0.18606]
[1586263449636,175.0,7374.42,209.5,-0.01094,3e-05,0.18626]
[1586263454669,175.0,7375.12,209.5,-0.01092,3e-05,0.18601]
[1586263459705,175.0,7375.33,209.5,-0.01092,3e-05,0.18594]
[1586263464739,175.0,7375.2,209.5,-0.01092,3e-05,0.18598]
[1586263469770,175.0,7374.82,209.5,-0.01093,3e-05,0.18612]
[1586263474814,175.0,7374.86,209.5,-0.01092,3e-05,0.18597]
[1586263479848,175.0,7374.95,209.5,-0.01092,3e-05,0.18594]
[1586263484877,175.0,7375.24,209.5,-0.01091,3e-05,0.18583]
[1586263489917,175.0,7376.34,209.5,-0.01088,3e-05,0.18545]
[1586263494948,175.0,7376.85,209.5,-0.01087,3e-05,0.18527]
[1586263499984,175.0,7380.83,209.5,-0.01077,3e-05,0.18388]
[1586263505018,175.0,7380.39,209.5,-0.01078,3e-05,0.18403]
[1586263510060,175.0,7378.67,209.5,-0.01082,3e-05,0.18463]
[1586263518148,175.0,7380.6,209.5,-0.01078,3e-05,0.18396]
[1586263524155,175.0,7379.71,209.5,-0.0108,3e-05,0.18427]
[1586263529186,175.0,7378.83,209.5,-0.01082,3e-05,0.18457]
[1586263534227,175.0,7376.55,209.5,-0.01087,3e-05,0.18524]
[1586263539262,175.0,7373.69,209.5,-0.01094,3e-05,0.18624]
[1586263544296,175.0,7373.76,209.5,-0.01094,3e-05,0.18622]
[1586263549331,175.0,7374.92,209.5,-0.01091,3e-05,0.18581]
[1586263554366,175.0,7374.7,209.5,-0.01092,3e-05,0.18589]
[1586263559401,175.0,7374.25,209.5,-0.01093,3e-05,0.18605]
[1586263564437,175.0,7373.51,209.5,-0.01095,3e-05,0.18631]
[1586263569469,175.0,7372.13,209.5,-0.01098,3e-05,0.18679]
[1586263574515,175.0,7371.56,209.5,-0.011,3e-05,0.187]
[1586263579541,175.0,7372.24,209.5,-0.01098,3e-05,0.18676]
[1586263584578,175.0,7371.57,209.5,-0.011,3e-05,0.18699]
[1586263590432,175.0,7371.55,209.5,-0.011,3e-05,0.187]
[1586263595652,175.0,7370.89,209.5,-0.01101,3e-05,0.18709]
[1586263597690,175.0,7370.52,209.5,-0.01102,3e-05,0.18723]
[1586263603713,175.0,7368.31,209.5,-0.01107,3e-05,0.18801]
[1586263608743,175.0,7366.17,209.5,-0.01113,3e-05,0.18877]
[1586263613781,175.0,7362.35,209.5,-0.01123,3e-05,0.19014]
[1586263618814,175.0,7359.2,209.5,-0.01131,3e-05,0.19127]
[1586263623849,175.0,7360.0,209.5,-0.01129,3e-05,0.19098]
[1586263628884,175.0,7361.75,209.5,-0.01124,3e-05,0.19035]
[1586263633918,175.0,7362.16,209.5,-0.01123,3e-05,0.19021]
[1586263638952,175.0,7363.08,209.5,-0.01121,3e-05,0.18988]
[1586263644433,175.0,7361.56,209.5,-0.01125,3e-05,0.19042]
[1586263650030,175.0,7360.85,209.5,-0.01127,3e-05,0.19068]
[1586263655069,175.0,7360.59,209.5,-0.01127,3e-05,0.19063]
[1586263660105,175.0,7361.04,209.5,-0.01125,3e-05,0.19047]
[1586263665136,175.0,7365.14,209.5,-0.01115,3e-05,0.189]
[1586263670169,175.0,7368.36,209.5,-0.01106,3e-05,0.18785]
[1586263676216,175.0,7365.23,209.5,-0.01115,3e-05,0.18897]
[1586263681250,175.0,7364.64,209.5,-0.01116,3e-05,0.18918]
[1586263686283,175.0,7365.33,209.5,-0.01114,3e-05,0.18893]
[1586263691320,175.0,7364.54,209.5,-0.01116,3e-05,0.18922]
[1586263696354,175.0,7363.87,209.5,-0.01118,3e-05,0.18946]
[1586263701390,175.0,7362.72,209.5,-0.01121,3e-05,0.18987]
[1586263706424,175.0,7361.75,209.5,-0.01124,3e-05,0.19021]
[1586263711461,175.0,7360.89,209.5,-0.01125,3e-05,0.19039]
[1586263716493,175.0,7360.85,209.5,-0.01125,3e-05,0.1904]
[1586263721532,175.0,7360.63,209.5,-0.01126,3e-05,0.19048]
[1586263726564,175.0,7359.6,209.5,-0.01128,3e-05,0.19085]
[1586263731598,175.0,7355.67,209.5,-0.01139,3e-05,0.19227]
[1586263736634,175.0,7354.86,209.5,-0.01141,3e-05,0.19256]
[1586263741671,175.0,7354.82,209.5,-0.01141,3e-05,0.19258]
[1586263746704,175.0,7354.99,209.5,-0.01141,3e-05,0.19251]
[1586263751747,175.0,7356.76,209.5,-0.01136,3e-05,0.19188]
[1586263756780,175.0,7358.54,209.5,-0.01131,3e-05,0.19123]
[1586263761812,175.0,7358.89,209.5,-0.0113,3e-05,0.19111]
[1586263766845,175.0,7358.33,209.5,-0.01132,3e-05,0.19131]
[1586263771884,175.0,7357.86,209.5,-0.01132,3e-05,0.19134]
[1586263776918,175.0,7358.89,209.5,-0.0113,3e-05,0.19097]
[1586263781952,175.0,7359.25,209.5,-0.01129,3e-05,0.19084]
[1586263786987,175.0,7359.29,209.5,-0.01129,3e-05,0.19082]
[1586263792022,175.0,7359.51,209.5,-0.01128,3e-05,0.19074]
[1586263797054,175.0,7361.25,209.5,-0.01123,3e-05,0.19012]
[1586263802092,175.0,7363.2,209.5,-0.01118,3e-05,0.18942]
[1586263807126,175.0,7364.3,209.5,-0.01115,3e-05,0.18903]
[1586263812161,175.0,7365.94,209.5,-0.01111,3e-05,0.18844]
[1586263817197,175.0,7366.64,209.5,-0.01109,3e-05,0.18819]
[1586263822230,175.0,7367.57,209.5,-0.01107,3e-05,0.18786]
[1586263827267,175.0,7367.56,209.5,-0.01107,3e-05,0.18786]
[1586263832301,175.0,7363.3,209.5,-0.01117,3e-05,0.18925]
[1586263837338,175.0,7362.72,209.5,-0.01119,3e-05,0.18945]
[1586263842372,175.0,7361.52,209.5,-0.01122,3e-05,0.18988]
[1586263847405,175.0,7361.31,209.5,-0.01122,3e-05,0.18996]
[1586263852444,175.0,7361.26,209.5,-0.01123,3e-05,0.18998]
[1586263857480,175.0,7365.46,209.5,-0.01112,3e-05,0.18847]
[1586263862518,175.0,7364.45,209.5,-0.01114,3e-05,0.18883]
[1586263867551,175.0,7365.8,209.5,-0.01111,3e-05,0.18835]
[1586263872592,175.0,7366.96,209.5,-0.01108,3e-05,0.18794]
[1586263877624,175.0,7367.32,209.5,-0.01107,3e-05,0.18781]
[1586263882660,175.0,7365.66,209.5,-0.01111,3e-05,0.1884]
[1586263887692,175.0,7365.99,209.5,-0.0111,3e-05,0.18828]
[1586263892729,175.0,7366.52,209.5,-0.01108,3e-05,0.18796]
[1586263897763,175.0,7367.16,209.5,-0.01106,3e-05,0.18773]
[1586263902796,175.0,7367.86,209.5,-0.01105,3e-05,0.18749]
[1586263907830,175.0,7367.93,209.5,-0.01105,3e-05,0.18746]
[1586263912867,175.0,7368.13,209.5,-0.01104,3e-05,0.18739]
[1586263917904,175.0,7366.65,209.5,-0.01108,3e-05,0.18791]
[1586263922938,175.0,7366.39,209.5,-0.01108,3e-05,0.18801]
[1586263927973,175.0,7366.37,209.5,-0.01109,3e-05,0.18801]
[1586263933010,175.0,7366.65,209.5,-0.01108,3e-05,0.18792]
[1586263938433,175.0,7368.36,209.5,-0.01103,3e-05,0.18731]
[1586263944089,175.0,7368.48,209.5,-0.01103,3e-05,0.18727]
[1586263947743,175.0,7368.21,209.5,-0.01104,3e-05,0.18736]
[1586263947898,175.0,7368.21,209.5,-0.01104,3e-05,0.18736]
[1586263958186,175.0,7363.94,209.5,-0.01114,3e-05,0.18874]
[1586263963219,175.0,7364.43,209.5,-0.01113,3e-05,0.18857]
[1586263968253,175.0,7364.31,209.5,-0.01113,3e-05,0.18861]
[1586263973290,175.0,7366.04,209.5,-0.01109,3e-05,0.18799]
[1586263983358,175.0,7364.41,209.5,-0.01113,3e-05,0.18857]
[1586263988395,175.0,7365.56,209.5,-0.0111,3e-05,0.18816]
[1586263993429,175.0,7367.5,209.5,-0.01105,3e-05,0.18748]
[1586264004433,175.0,7367.51,209.5,-0.01105,3e-05,0.18747]
[1586264009540,175.0,7367.79,209.5,-0.01104,3e-05,0.18737]
[1586264014576,175.0,7367.26,209.5,-0.01105,3e-05,0.18742]
[1586264024646,175.0,7366.91,209.5,-0.01106,3e-05,0.18755]
[1586264029680,175.0,7366.08,209.5,-0.01108,3e-05,0.18784]
[1586264034718,175.0,7365.13,209.5,-0.0111,3e-05,0.18818]
[1586264039751,175.0,7360.33,209.5,-0.01123,3e-05,0.1899]
[1586264044789,175.0,7359.48,209.5,-0.01125,3e-05,0.1902]
[1586264054858,175.0,7358.46,209.5,-0.01128,3e-05,0.19057]
[1586264059893,175.0,7359.68,209.5,-0.01124,3e-05,0.19013]
[1586264064925,175.0,7358.53,209.5,-0.01127,3e-05,0.19054]
[1586264074999,175.0,7355.39,209.5,-0.01135,3e-05,0.19154]
[1586264080030,175.0,7352.86,209.5,-0.01142,3e-05,0.19245]
[1586264085064,175.0,7352.81,209.5,-0.01142,3e-05,0.19247]
[1586264090103,175.0,7352.12,209.5,-0.01144,3e-05,0.19272]
[1586264095137,175.0,7351.3,209.5,-0.01146,3e-05,0.19302]
[1586264105208,175.0,7349.67,209.5,-0.0115,3e-05,0.19361]
[1586264108546,175.0,7349.5,209.5,-0.01151,3e-05,0.19367]
[1586264109592,175.0,7349.17,209.5,-0.01151,3e-05,0.19379]
[1586264115280,175.0,7347.53,209.5,-0.01156,3e-05,0.19439]
[1586264125350,175.0,7346.69,209.5,-0.01158,3e-05,0.1947]
[1586264130382,175.0,7344.91,209.5,-0.01163,3e-05,0.19535]
[1586264135422,175.0,7344.64,209.5,-0.01163,3e-05,0.19531]
[1586264140452,175.0,7345.65,209.5,-0.0116,3e-05,0.19494]
[1586264145493,175.0,7347.03,209.5,-0.01156,3e-05,0.19444]
[1586264155560,175.0,7351.03,209.5,-0.01146,3e-05,0.19298]
[1586264160595,175.0,7350.11,209.5,-0.01148,3e-05,0.19331]
[1586264166433,175.0,7350.71,209.5,-0.01147,3e-05,0.19309]
[1586264176706,175.0,7348.14,209.5,-0.01153,3e-05,0.19403]
[1586264181740,175.0,7347.68,209.5,-0.01155,3e-05,0.1942]
[1586264186777,175.0,7347.23,209.5,-0.01156,3e-05,0.19436]
[1586264191813,175.0,7349.07,209.5,-0.0115,3e-05,0.19355]
[1586264197430,175.0,7350.73,209.5,-0.01146,3e-05,0.19295]
[1586264202889,175.0,7351.6,209.5,-0.01143,3e-05,0.19263]
[1586264207922,175.0,7352.33,209.5,-0.01141,3e-05,0.19237]
[1586264212959,175.0,7354.34,209.5,-0.01136,3e-05,0.19164]
[1586264217993,175.0,7354.95,209.5,-0.01134,3e-05,0.19142]
[1586264223027,175.0,7354.78,209.5,-0.01135,3e-05,0.19148]
[1586264234105,175.0,7355.03,209.5,-0.01134,3e-05,0.19139]
[1586264239140,175.0,7354.56,209.5,-0.01136,3e-05,0.19156]
[1586264244433,175.0,7354.32,209.5,-0.01136,3e-05,0.19164]
[1586264255258,175.0,7359.02,209.5,-0.01123,3e-05,0.18981]
[1586264260293,175.0,7359.41,209.5,-0.01122,3e-05,0.18967]
[1586264265324,175.0,7359.03,209.5,-0.01123,3e-05,0.18981]
[1586264270357,175.0,7358.39,209.5,-0.01125,3e-05,0.19004]
[1586264276402,175.0,7356.87,209.5,-0.01129,3e-05,0.19058]
[1586264286473,175.0,7353.49,209.5,-0.01138,3e-05,0.19181]
[1586264291511,175.0,7350.57,209.5,-0.01145,3e-05,0.19286]
[1586264296543,175.0,7348.22,209.5,-0.01152,3e-05,0.19372]
[1586264306620,175.0,7347.26,209.5,-0.01154,3e-05,0.19407]
[1586264311649,175.0,7347.15,209.5,-0.01154,3e-05,0.19397]
[1586264316681,175.0,7347.31,209.5,-0.01153,3e-05,0.19391]
[1586264321720,175.0,7348.9,209.5,-0.01149,3e-05,0.19333]
[1586264326756,175.0,7350.74,209.5,-0.01144,3e-05,0.19266]
[1586264336823,175.0,7351.4,209.5,-0.01142,3e-05,0.19242]
[1586264341858,175.0,7351.04,209.5,-0.01143,3e-05,0.19255]
[1586264346891,175.0,7351.05,209.5,-0.01143,3e-05,0.19255]
[1586264356962,175.0,7350.61,209.5,-0.01144,3e-05,0.19271]
[1586264362000,175.0,7347.9,209.5,-0.01152,3e-05,0.1937]
[1586264367033,175.0,7347.8,209.5,-0.01152,3e-05,0.19373]
[1586264372067,175.0,7347.9,209.5,-0.01151,3e-05,0.19356]
[1586264377102,175.0,7347.03,209.5,-0.01153,3e-05,0.19388]
[1586264387175,175.0,7346.87,209.5,-0.01154,3e-05,0.19393]
[1586264392207,175.0,7349.32,209.5,-0.01147,3e-05,0.19304]
[1586264397247,175.0,7351.6,209.5,-0.01141,3e-05,0.19221]
[1586264407313,175.0,7349.0,209.5,-0.01148,3e-05,0.19316]
[1586264412352,175.0,7349.28,209.5,-0.01147,3e-05,0.19306]
[1586264417385,175.0,7351.14,209.5,-0.01142,3e-05,0.19238]
[1586264422420,175.0,7351.71,209.5,-0.01141,3e-05,0.19217]
[1586264432487,175.0,7356.3,209.5,-0.01128,3e-05,0.19037]
[1586264435432,175.0,7356.36,209.5,-0.01128,3e-05,0.19035]
[1586264438565,175.0,7356.49,209.5,-0.01127,3e-05,0.19031]
[1586264444571,175.0,7357.7,209.5,-0.01124,3e-05,0.18987]
[1586264454641,175.0,7357.85,209.5,-0.01124,3e-05,0.18982]
[1586264459676,175.0,7356.8,209.5,-0.01126,3e-05,0.19019]
[1586264464711,175.0,7355.69,209.5,-0.01129,3e-05,0.1906]
[1586264471761,175.0,7355.39,209.5,-0.0113,3e-05,0.1907]
[1586264476795,175.0,7355.34,209.5,-0.0113,3e-05,0.19072]
[1586264486867,175.0,7351.05,209.5,-0.01142,3e-05,0.19227]
[1586264491899,175.0,7350.82,209.5,-0.01141,3e-05,0.19222]
[1586264497944,175.0,7350.5,209.5,-0.01142,3e-05,0.19233]
[1586264502979,175.0,7351.63,209.5,-0.01139,3e-05,0.19192]
[1586264513047,175.0,7351.47,209.5,-0.0114,3e-05,0.19198]
[1586264518087,175.0,7352.25,209.5,-0.01138,3e-05,0.1917]
[1586264523117,175.0,7352.21,209.5,-0.01138,3e-05,0.19171]
[1586264533189,175.0,7353.09,209.5,-0.01135,3e-05,0.19139]
[1586264538224,175.0,7354.63,209.5,-0.01131,3e-05,0.19084]
[1586264543258,175.0,7354.93,209.5,-0.01131,3e-05,0.19073]
[1586264548293,175.0,7355.24,209.5,-0.0113,3e-05,0.19062]
[1586264558365,175.0,7357.5,209.5,-0.01123,3e-05,0.18967]
[1586264563397,175.0,7359.83,209.5,-0.01117,3e-05,0.18883]
[1586264568435,175.0,7361.05,209.5,-0.01114,3e-05,0.1884]
[1586264573470,175.0,7362.23,209.5,-0.01111,3e-05,0.18797]
[1586264583540,175.0,7366.76,209.5,-0.01099,3e-05,0.18637]
[1586264588577,175.0,7366.51,209.5,-0.011,3e-05,0.18646]
[1586264593612,175.0,7366.42,209.5,-0.011,3e-05,0.18649]
[1586264603680,175.0,7367.7,209.5,-0.01097,3e-05,0.18604]
[1586264608719,175.0,7368.72,209.5,-0.01094,3e-05,0.18568]
[1586264613749,175.0,7369.75,209.5,-0.01091,3e-05,0.18518]
[1586264618786,175.0,7369.84,209.5,-0.0109,3e-05,0.18515]
[1586264623820,175.0,7371.02,209.5,-0.01087,3e-05,0.18473]
[1586264633890,175.0,7375.91,209.5,-0.01075,3e-05,0.18302]
[1586264638929,175.0,7373.81,209.5,-0.0108,3e-05,0.18375]
[1586264643961,175.0,7373.25,209.5,-0.01082,3e-05,0.18395]
[1586264649001,175.0,7374.06,209.5,-0.0108,3e-05,0.18367]
[1586264659065,175.0,7371.8,209.5,-0.01085,3e-05,0.18446]
[1586264664103,175.0,7368.39,209.5,-0.01094,3e-05,0.18566]
[1586264669138,175.0,7368.14,209.5,-0.01095,3e-05,0.18575]
[1586264674170,175.0,7368.8,209.5,-0.01092,3e-05,0.18538]
[1586264684240,175.0,7368.05,209.5,-0.01094,3e-05,0.18564]
[1586264689277,175.0,7367.85,209.5,-0.01095,3e-05,0.18571]
[1586264694314,175.0,7369.47,209.5,-0.01091,3e-05,0.18514]
[1586264704385,175.0,7369.5,209.5,-0.0109,3e-05,0.18513]
[1586264709416,175.0,7369.75,209.5,-0.0109,3e-05,0.18504]
[1586264714456,175.0,7369.58,209.5,-0.0109,3e-05,0.1851]
[1586264719488,175.0,7369.67,209.5,-0.0109,3e-05,0.18507]
[1586264724520,175.0,7369.68,209.5,-0.0109,3e-05,0.18507]
[1586264735598,175.0,7369.18,209.5,-0.01091,3e-05,0.18511]
[1586264740631,175.0,7366.98,209.5,-0.01096,3e-05,0.18588]
[1586264745668,175.0,7366.29,209.5,-0.01098,3e-05,0.18613]
[1586264750703,175.0,7366.63,209.5,-0.01097,3e-05,0.186]
[1586264756744,175.0,7367.17,209.5,-0.01096,3e-05,0.18581]
[1586264762789,175.0,7367.0,209.5,-0.01096,3e-05,0.18587]
[1586264767824,175.0,7367.49,209.5,-0.01095,3e-05,0.1857]
[1586264774870,175.0,7367.5,209.5,-0.01095,3e-05,0.1857]
[1586264785950,175.0,7366.43,209.5,-0.01098,3e-05,0.18608]
[1586264790981,175.0,7366.84,209.5,-0.01097,3e-05,0.18593]
[1586264796433,175.0,7366.88,209.5,-0.01096,3e-05,0.18578]
[1586264802062,175.0,7367.1,209.5,-0.01095,3e-05,0.1857]
[1586264812131,175.0,7366.86,209.5,-0.01096,3e-05,0.18579]
[1586264817432,175.0,7367.5,209.5,-0.01094,3e-05,0.18556]
[1586264823208,175.0,7368.24,209.5,-0.01092,3e-05,0.1853]
[1586264833281,175.0,7370.24,209.5,-0.01087,3e-05,0.1846]
[1586264838316,175.0,7369.93,209.5,-0.01088,3e-05,0.18471]
[1586264843350,175.0,7368.06,209.5,-0.01093,3e-05,0.18536]
[1586264848386,175.0,7367.53,209.5,-0.01094,3e-05,0.18555]
[1586264853424,175.0,7366.54,209.5,-0.01096,3e-05,0.18576]
[1586264863492,175.0,7366.29,209.5,-0.01096,3e-05,0.18585]
[1586264868525,175.0,7367.05,209.5,-0.01094,3e-05,0.18558]
[1586264873561,175.0,7367.98,209.5,-0.01092,3e-05,0.18525]
[1586264878598,175.0,7369.19,209.5,-0.01089,3e-05,0.18483]
[1586264883634,175.0,7370.3,209.5,-0.01086,3e-05,0.18444]
[1586264893700,175.0,7370.04,209.5,-0.01087,3e-05,0.18453]
[1586264898737,175.0,7369.28,209.5,-0.01089,3e-05,0.1848]
[1586264903774,175.0,7369.84,209.5,-0.01087,3e-05,0.1846]
[1586264913844,175.0,7369.85,209.5,-0.01087,3e-05,0.18446]
[1586264918878,175.0,7370.0,209.5,-0.01086,3e-05,0.18441]
[1586264923918,175.0,7369.83,209.5,-0.01087,3e-05,0.18447]
[1586264933980,175.0,7368.44,209.5,-0.0109,3e-05,0.18496]
[1586264939020,175.0,7368.6,209.5,-0.0109,3e-05,0.1849]
[1586264944053,175.0,7369.39,209.5,-0.01088,3e-05,0.18462]
[1586264949087,175.0,7369.36,209.5,-0.01088,3e-05,0.18463]
[1586264954122,175.0,7368.39,209.5,-0.0109,3e-05,0.18497]
[1586264964433,175.0,7368.43,209.5,-0.0109,3e-05,0.18496]
[1586264970233,175.0,7368.39,209.5,-0.0109,3e-05,0.18497]
[1586264975272,175.0,7368.4,209.5,-0.01089,3e-05,0.18483]
[1586264980305,175.0,7368.26,209.5,-0.0109,3e-05,0.18488]
[1586264985338,175.0,7368.32,209.5,-0.0109,3e-05,0.18486]
[1586264995412,175.0,7371.63,209.5,-0.01081,3e-05,0.1837]
[1586265000433,175.0,7370.3,209.5,-0.01085,3e-05,0.18417]
[1586265005481,175.0,7370.24,209.5,-0.01085,3e-05,0.18419]
[1586265016559,175.0,7369.79,209.5,-0.01086,3e-05,0.18435]
[1586265021591,175.0,7370.46,209.5,-0.01084,3e-05,0.18411]
[1586265026629,175.0,7371.21,209.5,-0.01082,3e-05,0.18385]
[1586265031660,175.0,7371.45,209.5,-0.01081,3e-05,0.18363]
[1586265037205,175.0,7370.77,209.5,-0.01083,3e-05,0.18387]
[1586265042738,175.0,7370.53,209.5,-0.01083,3e-05,0.18395]
[1586265047782,175.0,7370.16,209.5,-0.01084,3e-05,0.18408]
[1586265052820,175.0,7369.48,209.5,-0.01086,3e-05,0.18432]
[1586265057847,175.0,7367.58,209.5,-0.01091,3e-05,0.18499]
[1586265067919,175.0,7365.91,209.5,-0.01095,3e-05,0.18557]
[1586265072956,175.0,7367.78,209.5,-0.0109,3e-05,0.18492]
[1586265077989,175.0,7368.69,209.5,-0.01088,3e-05,0.1846]
[1586265083027,175.0,7368.85,209.5,-0.01088,3e-05,0.18454]
[1586265095111,175.0,7368.67,209.5,-0.01087,3e-05,0.18447]
[1586265100145,175.0,7370.7,209.5,-0.01082,3e-05,0.18376]
[1586265105177,175.0,7371.0,209.5,-0.01081,3e-05,0.18365]
[1586265116255,175.0,7371.1,209.5,-0.01081,3e-05,0.18362]
[1586265121292,175.0,7371.3,209.5,-0.01081,3e-05,0.18355]
[1586265126326,175.0,7371.54,209.5,-0.0108,3e-05,0.18346]
[1586265131363,175.0,7374.98,209.5,-0.01071,3e-05,0.18226]
[1586265136395,175.0,7376.13,209.5,-0.01068,3e-05,0.18187]
[1586265146465,175.0,7377.13,209.5,-0.01066,2e-05,0.18152]
[1586265151501,175.0,7376.87,209.5,-0.01066,2e-05,0.18147]
[1586265156535,175.0,7377.42,209.5,-0.01064,2e-05,0.18128]
[1586265166608,175.0,7376.64,209.5,-0.01066,3e-05,0.18155]
[1586265171644,175.0,7377.11,209.5,-0.01065,2e-05,0.18139]
[1586265176677,175.0,7377.43,209.5,-0.01064,2e-05,0.18128]
[1586265181713,175.0,7377.53,209.5,-0.01064,2e-05,0.18124]
[1586265186745,175.0,7377.82,209.5,-0.01063,2e-05,0.18114]
[1586265196818,175.0,7379.13,209.5,-0.0106,2e-05,0.18069]
[1586265201851,175.0,7379.85,209.5,-0.01058,2e-05,0.18044]
[1586265206884,175.0,7378.74,209.5,-0.01061,2e-05,0.18083]
[1586265217963,175.0,7378.13,209.5,-0.01062,2e-05,0.1809]
[1586265223001,175.0,7373.57,209.5,-0.01073,3e-05,0.18248]
[1586265228034,175.0,7375.39,209.5,-0.01069,3e-05,0.18185]
[1586265233068,175.0,7375.28,209.5,-0.01069,3e-05,0.18189]
[1586265243141,175.0,7376.31,209.5,-0.01066,3e-05,0.18153]
[1586265248173,175.0,7376.66,209.5,-0.01066,2e-05,0.18141]
[1586265253211,175.0,7377.69,209.5,-0.01063,2e-05,0.18106]
[1586265258244,175.0,7378.21,209.5,-0.01062,2e-05,0.18088]
[1586265264536,175.0,7379.2,209.5,-0.01059,2e-05,0.18054]
[1586265265341,175.0,7379.14,209.5,-0.01059,2e-05,0.18056]
[1586265271347,175.0,7379.63,209.5,-0.01057,2e-05,0.18025]
[1586265276433,175.0,7379.99,209.5,-0.01057,2e-05,0.18013]
[1586265282420,175.0,7379.39,209.5,-0.01058,2e-05,0.18034]
[1586265287456,175.0,7378.74,209.5,-0.0106,2e-05,0.18056]
[1586265297523,175.0,7378.89,209.5,-0.01059,2e-05,0.18051]
[1586265302555,175.0,7379.31,209.5,-0.01058,2e-05,0.18036]
[1586265307591,175.0,7379.41,209.5,-0.01058,2e-05,0.18033]
[1586265317661,175.0,7379.04,209.5,-0.01059,2e-05,0.18046]
[1586265323703,175.0,7379.28,209.5,-0.01058,2e-05,0.18037]
[1586265328738,175.0,7379.68,209.5,-0.01057,2e-05,0.18023]
[1586265333774,175.0,7379.52,209.5,-0.01057,2e-05,0.18016]
[1586265343842,175.0,7379.68,209.5,-0.01057,2e-05,0.1801]
[1586265348679,175.0,7381.8,209.5,-0.01051,2e-05,0.17937]
[1586265351911,175.0,7382.18,209.5,-0.0105,2e-05,0.17924]
[1586265357578,175.0,7383.53,209.5,-0.01047,2e-05,0.17878]
[1586265362975,175.0,7383.73,209.5,-0.01047,2e-05,0.17871]
[1586265368011,175.0,7382.25,209.5,-0.0105,2e-05,0.17922]
[1586265373046,175.0,7380.44,209.5,-0.01055,2e-05,0.17984]
[1586265378079,175.0,7380.17,209.5,-0.01055,2e-05,0.17993]
[1586265383114,175.0,7380.2,209.5,-0.01055,2e-05,0.17992]
[1586265393185,175.0,7380.73,209.5,-0.01053,2e-05,0.17961]
[1586265398222,175.0,7382.74,209.5,-0.01048,2e-05,0.17892]
[1586265403258,175.0,7383.27,209.5,-0.01047,2e-05,0.17874]
[1586265408291,175.0,7383.3,209.5,-0.01047,2e-05,0.17873]
[1586265413327,175.0,7383.61,209.5,-0.01046,2e-05,0.17862]
[1586265423399,175.0,7383.44,209.5,-0.01047,2e-05,0.17868]
[1586265428432,175.0,7383.82,209.5,-0.01046,2e-05,0.17855]
[1586265433466,175.0,7383.63,209.5,-0.01046,2e-05,0.17861]
[1586265438501,175.0,7384.0,209.5,-0.01045,2e-05,0.17849]
[1586265444433,175.0,7384.08,209.5,-0.01045,2e-05,0.17846]
[1586265454613,175.0,7386.05,209.5,-0.01039,2e-05,0.17766]
[1586265459649,175.0,7387.33,209.5,-0.01036,2e-05,0.17722]
[1586265464685,175.0,7387.46,209.5,-0.01036,2e-05,0.17718]
[1586265474756,175.0,7387.84,209.5,-0.01035,2e-05,0.17705]
[1586265480433,175.0,7388.29,209.5,-0.01034,2e-05,0.1769]
[1586265485830,175.0,7389.37,209.5,-0.01031,2e-05,0.17653]
[1586265490870,175.0,7389.68,209.5,-0.01031,2e-05,0.17643]
[1586265495904,175.0,7386.32,209.5,-0.01039,2e-05,0.17756]
[1586265505973,175.0,7386.11,209.5,-0.01039,2e-05,0.17764]
[1586265511009,175.0,7387.11,209.5,-0.01036,2e-05,0.17716]
[1586265513067,175.0,7387.22,209.5,-0.01036,2e-05,0.17712]
[1586265513889,175.0,7387.59,209.5,-0.01035,2e-05,0.177]
[1586265524099,175.0,7389.2,209.5,-0.01031,2e-05,0.17645]
[1586265529133,175.0,7389.65,209.5,-0.0103,2e-05,0.1763]
[1586265534169,175.0,7388.99,209.5,-0.01031,2e-05,0.17653]
[1586265539207,175.0,7387.57,209.5,-0.01035,2e-05,0.17701]
[1586265540021,175.0,7387.57,209.5,-0.01035,2e-05,0.17701]
[1586265545247,175.0,7386.99,209.5,-0.01036,2e-05,0.17721]
[1586265555317,175.0,7387.5,209.5,-0.01035,2e-05,0.17703]
[1586265560355,175.0,7387.86,209.5,-0.01034,2e-05,0.17691]
[1586265561028,175.0,7387.86,209.5,-0.01034,2e-05,0.17691]
[1586265566393,175.0,7387.15,209.5,-0.01036,2e-05,0.17715]
[1586265576433,175.0,7387.17,209.5,-0.01035,2e-05,0.17701]
[1586265581501,175.0,7387.21,209.5,-0.01035,2e-05,0.177]
[1586265586532,175.0,7387.43,209.5,-0.01035,2e-05,0.17692]
[1586265591568,175.0,7387.39,209.5,-0.01035,2e-05,0.17694]
[1586265596605,175.0,7387.31,209.5,-0.01035,2e-05,0.17696]
[1586265602643,175.0,7387.25,209.5,-0.01035,2e-05,0.17698]
[1586265607680,175.0,7387.31,209.5,-0.01035,2e-05,0.17696]
[1586265612716,175.0,7387.34,209.5,-0.01035,2e-05,0.17695]
[1586265623795,175.0,7387.23,209.5,-0.01035,2e-05,0.17699]
[1586265628826,175.0,7385.95,209.5,-0.01038,2e-05,0.17742]
[1586265633865,175.0,7381.69,209.5,-0.01048,2e-05,0.17874]
[1586265638900,175.0,7380.05,209.5,-0.01052,2e-05,0.17931]
[1586265643934,175.0,7379.83,209.5,-0.01052,2e-05,0.17938]
[1586265654006,175.0,7379.55,209.5,-0.01053,2e-05,0.17948]
[1586265659038,175.0,7379.46,209.5,-0.01053,2e-05,0.17951]
[1586265664070,175.0,7379.39,209.5,-0.01054,2e-05,0.17953]
[1586265673696,175.0,7379.13,209.5,-0.01054,2e-05,0.17962]
[1586265679178,175.0,7375.49,209.5,-0.01063,2e-05,0.18087]
[1586265684211,175.0,7374.45,209.5,-0.01066,3e-05,0.18124]
[1586265694283,175.0,7375.33,209.5,-0.01063,2e-05,0.18079]
[1586265699318,175.0,7375.96,209.5,-0.01061,2e-05,0.18058]
[1586265704352,175.0,7375.7,209.5,-0.01062,2e-05,0.18067]
[1586265709387,175.0,7375.76,209.5,-0.01062,2e-05,0.18065]
[1586265714421,175.0,7375.77,209.5,-0.01062,2e-05,0.18064]
[1586265724495,175.0,7375.47,209.5,-0.01062,2e-05,0.18075]
[1586265729528,175.0,7375.94,209.5,-0.01061,2e-05,0.18058]
[1586265734564,175.0,7375.92,209.5,-0.01061,2e-05,0.18059]
[1586265739734,175.0,7375.85,209.5,-0.01062,2e-05,0.18062]
[1586265746647,175.0,7375.81,209.5,-0.01062,2e-05,0.18063]
[1586265751681,175.0,7375.38,209.5,-0.01062,2e-05,0.18064]
[1586265756715,175.0,7374.55,209.5,-0.01064,2e-05,0.18093]
[1586265761756,175.0,7374.58,209.5,-0.01064,2e-05,0.18092]
[1586265766786,175.0,7374.79,209.5,-0.01063,2e-05,0.18085]
[1586265776858,175.0,7374.03,209.5,-0.01065,3e-05,0.18111]
[1586265781895,175.0,7374.32,209.5,-0.01065,3e-05,0.18101]
[1586265786928,175.0,7373.88,209.5,-0.01066,3e-05,0.18116]
[1586265798433,175.0,7374.3,209.5,-0.01065,3e-05,0.18102]
[1586265804433,175.0,7373.87,209.5,-0.01066,3e-05,0.18117]
[1586265810090,175.0,7374.15,209.5,-0.01065,3e-05,0.18107]
[1586265816132,175.0,7373.86,209.5,-0.01065,3e-05,0.18103]
[1586265827205,175.0,7372.78,209.5,-0.01068,3e-05,0.18141]
[1586265832241,175.0,7372.57,209.5,-0.01068,3e-05,0.18148]
[1586265837276,175.0,7372.56,209.5,-0.01068,3e-05,0.18148]
[1586265843319,175.0,7372.59,209.5,-0.01068,3e-05,0.18147]
[1586265848355,175.0,7373.78,209.5,-0.01065,3e-05,0.18106]
[1586265854396,175.0,7373.8,209.5,-0.01065,3e-05,0.18105]
[1586265864466,175.0,7374.25,209.5,-0.01064,3e-05,0.1809]
[1586265869507,175.0,7376.27,209.5,-0.01059,2e-05,0.1802]
[1586265874536,175.0,7376.25,209.5,-0.01058,2e-05,0.18007]
[1586265881598,175.0,7376.32,209.5,-0.01058,2e-05,0.18005]
[1586265886623,175.0,7376.49,209.5,-0.01058,2e-05,0.17999]
[1586265896690,175.0,7377.07,209.5,-0.01056,2e-05,0.17979]
[1586265897209,175.0,7377.07,209.5,-0.01056,2e-05,0.17979]
[1586265902735,175.0,7377.67,209.5,-0.01055,2e-05,0.17959]
[1586265907773,175.0,7377.96,209.5,-0.01054,2e-05,0.17949]
[1586265912803,175.0,7377.78,209.5,-0.01054,2e-05,0.17955]
[1586265922879,175.0,7375.27,209.5,-0.01061,2e-05,0.18041]
[1586265927909,175.0,7375.41,209.5,-0.0106,2e-05,0.18036]
[1586265932942,175.0,7377.21,209.5,-0.01055,2e-05,0.17961]
[1586265937984,175.0,7377.2,209.5,-0.01055,2e-05,0.17961]
[1586265945732,175.0,7376.67,209.5,-0.01056,2e-05,0.1798]
[1586265952075,175.0,7377.85,209.5,-0.01054,2e-05,0.17939]
[1586265957111,175.0,7377.97,209.5,-0.01053,2e-05,0.17935]
[1586265967179,175.0,7377.8,209.5,-0.01054,2e-05,0.17941]
[1586265972218,175.0,7377.81,209.5,-0.01054,2e-05,0.1794]
[1586265977250,175.0,7377.91,209.5,-0.01053,2e-05,0.17937]
[1586265982288,175.0,7377.47,209.5,-0.01055,2e-05,0.17952]
[1586265987325,175.0,7377.17,209.5,-0.01055,2e-05,0.17962]
[1586265997399,175.0,7376.45,209.5,-0.01056,2e-05,0.17974]
[1586266002431,175.0,7376.31,209.5,-0.01057,2e-05,0.17978]
[1586266007466,175.0,7376.4,209.5,-0.01056,2e-05,0.17975]
[1586266012502,175.0,7376.35,209.5,-0.01057,2e-05,0.17977]
[1586266017532,175.0,7376.68,209.5,-0.01056,2e-05,0.17966]
[1586266021807,175.0,7376.96,209.5,-0.01055,2e-05,0.17956]
[1586266027607,175.0,7379.65,209.5,-0.01048,2e-05,0.17864]
[1586266032641,175.0,7380.19,209.5,-0.01047,2e-05,0.17845]
[1586266037673,175.0,7380.29,209.5,-0.01047,2e-05,0.17842]
[1586266042709,175.0,7380.38,209.5,-0.01047,2e-05,0.17839]
[1586266047747,175.0,7380.48,209.5,-0.01046,2e-05,0.17836]
[1586266058819,175.0,7380.36,209.5,-0.01046,2e-05,0.17826]
[1586266063856,175.0,7380.92,209.5,-0.01044,2e-05,0.17807]
[1586266064747,175.0,7380.92,209.5,-0.01044,2e-05,0.17807]
[1586266074936,175.0,7385.44,209.5,-0.01033,2e-05,0.17653]
[1586266085005,175.0,7386.13,209.5,-0.01032,2e-05,0.1763]
[1586266090036,175.0,7386.51,209.5,-0.01031,2e-05,0.17617]
[1586266095073,175.0,7386.22,209.5,-0.01032,2e-05,0.17627]
[1586266105146,175.0,7385.86,209.5,-0.01032,2e-05,0.17639]
[1586266110181,175.0,7383.09,209.5,-0.01039,2e-05,0.17733]
[1586266115216,175.0,7381.65,209.5,-0.01042,2e-05,0.17769]
[1586266120249,175.0,7383.31,209.5,-0.01038,2e-05,0.17712]
[1586266125284,175.0,7382.63,209.5,-0.0104,2e-05,0.17735]
[1586266135353,175.0,7381.4,209.5,-0.01043,2e-05,0.17777]
[1586266140389,175.0,7381.04,209.5,-0.01043,2e-05,0.1779]
[1586266145425,175.0,7381.57,209.5,-0.01042,2e-05,0.17772]
[1586266150459,175.0,7382.27,209.5,-0.0104,2e-05,0.17748]
[1586266155497,175.0,7382.92,209.5,-0.01039,2e-05,0.17726]
[1586266165564,175.0,7385.24,209.5,-0.01033,2e-05,0.17647]
[1586266170599,175.0,7385.94,209.5,-0.01031,2e-05,0.17623]
[1586266175639,175.0,7387.35,209.5,-0.01027,2e-05,0.17562]
[1586266185705,175.0,7388.2,209.5,-0.01025,2e-05,0.17534]
[1586266190745,175.0,7388.35,209.5,-0.01025,2e-05,0.17529]
[1586266196781,175.0,7388.26,209.5,-0.01025,2e-05,0.17532]
[1586266201559,175.0,7387.26,209.5,-0.01028,2e-05,0.17565]
[1586266204767,175.0,7388.16,209.5,-0.01025,2e-05,0.17535]
[1586266209462,175.0,7391.84,209.5,-0.01016,2e-05,0.17411]
[1586266214911,175.0,7390.23,209.5,-0.0102,2e-05,0.17465]
[1586266219946,175.0,7387.9,209.5,-0.01026,2e-05,0.17544]
[1586266224982,175.0,7386.55,209.5,-0.01029,2e-05,0.17589]
[1586266235017,175.0,7388.86,209.9,-0.01023,2e-05,0.17498]
[1586266240083,174.52,7390.19,209.9,-0.01004,2e-05,0.17215]
[1586266250153,173.64,7390.61,209.9,-0.00974,2e-05,0.16764]
[1586266255190,173.15,7390.54,209.9,-0.00958,2e-05,0.16526]
[1586266265259,172.39,7386.7,209.9,-0.00942,2e-05,0.16277]
[1586266275336,171.69,7387.22,209.9,-0.00918,2e-05,0.1592]
[1586266280366,171.37,7389.64,209.9,-0.00903,2e-05,0.15689]
[1586266285403,171.07,7391.18,209.9,-0.0089,2e-05,0.15499]
[1586266290433,170.79,7391.28,209.9,-0.00881,2e-05,0.15362]
[1586266295471,170.52,7391.43,209.9,-0.00872,2e-05,0.15219]
[1586266305539,170.03,7392.97,209.9,-0.00854,2e-05,0.14942]
[1586266311432,169.76,7392.42,209.9,-0.00846,2e-05,0.14833]
[1586266316198,169.59,7392.11,209.9,-0.00842,2e-05,0.14762]
[1586266321656,169.35,7394.03,209.9,-0.00831,2e-05,0.14591]
[1586266326688,169.17,7396.63,209.9,-0.0082,2e-05,0.14428]
[1586266336757,168.84,7399.02,209.9,-0.00805,2e-05,0.14207]
[1586266339906,168.75,7400.48,209.9,-0.008,2e-05,0.14124]
[1586266345823,168.59,7400.72,209.9,-0.00794,2e-05,0.14042]
[1586266355892,168.33,7400.08,209.9,-0.00788,2e-05,0.13934]
[1586266360926,168.22,7401.12,209.9,-0.00782,2e-05,0.13852]
[1586266365965,168.11,7401.33,209.9,-0.00779,2e-05,0.13797]
[1586266370999,168.01,7401.29,209.9,-0.00776,2e-05,0.13751]
[1586266376032,167.91,7401.12,209.9,-0.00773,2e-05,0.13712]
[1586266386102,167.72,7400.75,209.9,-0.00769,2e-05,0.1364]
[1586266391141,167.64,7400.12,209.9,-0.00767,2e-05,0.13619]
[1586266396171,167.55,7400.11,209.9,-0.00765,2e-05,0.13582]
[1586266405824,167.41,7398.06,209.9,-0.00765,2e-05,0.13577]
[1586266411281,167.31,7392.61,209.9,-0.00772,2e-05,0.13676]
[1586266416314,167.22,7391.34,209.9,-0.00772,2e-05,0.13675]
[1586266426381,167.05,7392.6,209.9,-0.00765,2e-05,0.1356]
[1586266431419,166.97,7393.7,209.9,-0.0076,2e-05,0.13495]
[1586266436453,166.91,7393.22,209.9,-0.00759,2e-05,0.13478]
[1586266441492,166.84,7393.91,209.9,-0.00756,2e-05,0.13429]
[1586266446521,166.78,7394.47,209.9,-0.00753,2e-05,0.13385]
[1586266456598,166.67,7397.33,209.9,-0.00745,2e-05,0.13256]
[1586266459516,166.65,7397.87,209.9,-0.00743,2e-05,0.13232]
[1586266464651,166.61,7400.06,209.9,-0.00738,2e-05,0.13152]
[1586266474721,166.55,7399.74,209.9,-0.00736,2e-05,0.13123]
[1586266479757,166.52,7401.31,209.9,-0.00732,2e-05,0.13066]
[1586266484791,166.5,7404.86,209.9,-0.00725,2e-05,0.12958]
[1586266490097,166.49,7405.88,209.9,-0.00723,2e-05,0.12927]
[1586266495898,166.48,7406.33,209.9,-0.00722,2e-05,0.12911]
[1586266496348,166.48,7406.33,209.9,-0.00722,2e-05,0.12911]
[1586266500753,166.48,7404.23,209.9,-0.00726,2e-05,0.12967]
[1586266501178,166.47,7404.71,209.9,-0.00725,2e-05,0.12952]
[1586266504838,166.47,7403.87,209.9,-0.00726,2e-05,0.12973]
[1586266509990,166.45,7403.96,209.9,-0.00725,2e-05,0.12964]
[1586266515030,166.44,7402.81,209.9,-0.00727,2e-05,0.12991]
[1586266525096,166.41,7403.53,209.9,-0.00725,2e-05,0.12957]
[1586266530130,166.4,7404.62,209.9,-0.00723,2e-05,0.12923]
[1586266535167,166.4,7406.34,209.9,-0.00719,2e-05,0.12864]
[1586266545238,166.4,7406.13,209.9,-0.00719,2e-05,0.12868]
[1586266550273,166.39,7404.53,209.9,-0.00722,2e-05,0.12911]
[1586266555312,166.39,7403.66,209.9,-0.00724,2e-05,0.12933]
[1586266560339,166.38,7402.71,209.9,-0.00725,2e-05,0.12955]
[1586266565378,166.37,7401.63,209.9,-0.00727,2e-05,0.1298]
[1586266575433,166.33,7400.48,209.9,-0.00728,2e-05,0.12998]
[1586266580485,166.32,7399.92,209.9,-0.00729,2e-05,0.13006]
[1586266585518,166.3,7400.19,209.9,-0.00728,2e-05,0.12992]
[1586266595589,166.27,7399.81,209.9,-0.00727,2e-05,0.12978]
[1586266600626,166.26,7397.13,209.9,-0.00732,2e-05,0.13047]
[1586266605657,166.24,7395.05,209.9,-0.00735,2e-05,0.13099]
[1586266615731,166.22,7395.42,209.9,-0.00734,2e-05,0.13077]
[1586266620762,166.2,7396.01,209.9,-0.00732,2e-05,0.13055]
[1586266625806,166.19,7395.31,209.9,-0.00733,2e-05,0.13069]
[1586266630841,166.18,7396.0,209.9,-0.00732,2e-05,0.13044]
[1586266635876,166.17,7396.92,209.9,-0.00729,2e-05,0.13012]
[1586266645944,166.14,7398.09,209.9,-0.00727,2e-05,0.12969]
[1586266650979,166.13,7396.75,209.9,-0.00729,2e-05,0.13001]
[1586266656015,166.12,7397.79,209.9,-0.00726,2e-05,0.12957]
[1586266667090,166.1,7398.45,209.9,-0.00724,2e-05,0.12929]
[1586266672129,166.09,7398.48,209.9,-0.00724,2e-05,0.12924]
[1586266677162,166.08,7397.33,209.9,-0.00726,2e-05,0.12952]
[1586266682195,166.07,7395.23,209.9,-0.00729,2e-05,0.13007]
[1586266687236,166.06,7393.81,209.9,-0.00732,2e-05,0.13043]
[1586266697305,166.04,7390.31,209.9,-0.00738,2e-05,0.13133]
[1586266702339,166.03,7388.27,209.9,-0.00742,2e-05,0.13187]
[1586266707374,166.02,7387.71,209.9,-0.00742,2e-05,0.13198]
[1586266712408,166.01,7387.92,209.9,-0.00741,2e-05,0.13176]
[1586266717444,166.0,7387.54,209.9,-0.00741,2e-05,0.13181]
[1586266727516,165.97,7387.44,209.9,-0.00741,2e-05,0.13172]
[1586266732551,165.96,7386.43,209.9,-0.00742,2e-05,0.13195]
[1586266737582,165.94,7384.32,209.9,-0.00746,2e-05,0.13248]
[1586266742620,165.93,7383.28,209.9,-0.00748,2e-05,0.13271]
[1586266752690,165.9,7382.19,209.9,-0.00749,2e-05,0.13287]
[1586266757722,165.88,7380.25,209.9,-0.00752,2e-05,0.13335]
[1586266762758,165.86,7379.71,209.9,-0.00753,2e-05,0.13342]
[1586266772828,165.82,7378.28,209.9,-0.00754,2e-05,0.13352]
[1586266777867,165.79,7375.6,209.9,-0.00758,2e-05,0.13419]
[1586266780937,165.78,7374.1,209.9,-0.00761,2e-05,0.13457]
[1586266786924,165.75,7373.16,209.9,-0.00762,2e-05,0.13471]
[1586266791962,165.73,7373.68,209.9,-0.0076,2e-05,0.13445]
[1586266802032,165.68,7373.44,209.9,-0.00759,2e-05,0.13429]
[1586266807065,165.65,7373.18,209.9,-0.00759,2e-05,0.13424]
[1586266812104,165.62,7372.62,209.9,-0.00759,2e-05,0.13428]
[1586266817137,165.59,7371.98,209.9,-0.00759,2e-05,0.13433]
[1586266822170,165.56,7372.23,209.9,-0.00758,2e-05,0.13413]
[1586266827212,165.53,7373.24,209.9,-0.00755,2e-05,0.13371]
[1586266829370,165.52,7375.91,209.9,-0.0075,2e-05,0.13289]
[1586266835263,165.49,7379.17,209.9,-0.00742,2e-05,0.13169]
[1586266840297,165.46,7380.16,209.9,-0.00739,2e-05,0.13128]
[1586266845331,165.43,7378.91,209.9,-0.00741,2e-05,0.13152]
[1586266850368,165.4,7378.1,209.9,-0.00742,2e-05,0.13163]
[1586266855401,165.38,7377.31,209.9,-0.00742,2e-05,0.13174]
[1586266865475,165.33,7376.29,209.9,-0.00743,2e-05,0.13181]
[1586266870510,165.31,7376.29,209.9,-0.00742,2e-05,0.1317]
[1586266875551,165.28,7376.54,209.9,-0.00741,2e-05,0.13153]
[1586266881432,165.25,7376.55,209.9,-0.0074,2e-05,0.1314]
[1586266886957,165.24,7376.07,209.9,-0.00741,2e-05,0.13146]
[1586266892669,165.2,7375.4,209.9,-0.00741,2e-05,0.1314]
[1586266897701,165.18,7374.64,209.9,-0.00741,2e-05,0.13152]
[1586266902736,165.16,7373.91,209.9,-0.00742,2e-05,0.13163]
[1586266907770,165.14,7374.04,209.9,-0.00741,2e-05,0.1315]
[1586266912840,165.12,7373.33,209.9,-0.00742,2e-05,0.13161]
[1586266918848,165.09,7371.72,209.9,-0.00745,2e-05,0.13196]
[1586266923885,165.07,7370.29,209.9,-0.00747,2e-05,0.13227]
[1586266928918,165.05,7369.41,209.9,-0.00748,2e-05,0.13243]
[1586266937981,165.02,7368.27,209.9,-0.00749,2e-05,0.13261]
[1586266944022,164.98,7368.32,209.9,-0.00748,2e-05,0.13244]
[1586266949059,164.96,7369.37,209.9,-0.00745,2e-05,0.13204]
[1586266954093,164.94,7370.13,209.9,-0.00743,2e-05,0.13161]
[1586266964165,164.9,7369.02,209.9,-0.00744,2e-05,0.13174]
[1586266970207,164.87,7368.42,209.9,-0.00744,2e-05,0.13179]
[1586266975243,164.85,7367.52,209.9,-0.00745,2e-05,0.13195]
[1586266986316,164.8,7365.98,209.9,-0.00747,2e-05,0.13219]
[1586266991356,164.78,7365.79,209.9,-0.00746,2e-05,0.13214]
[1586266996387,164.76,7365.93,209.9,-0.00746,2e-05,0.13201]
[1586267001424,164.74,7366.66,209.9,-0.00744,2e-05,0.1317]
[1586267006460,164.72,7366.82,209.9,-0.00743,2e-05,0.13156]
[1586267016526,164.67,7369.9,209.9,-0.00735,2e-05,0.13039]
[1586267021566,164.65,7370.02,209.9,-0.00734,2e-05,0.13026]
[1586267026596,164.63,7369.79,209.9,-0.00734,2e-05,0.13025]
[1586267033649,164.61,7370.27,209.9,-0.00732,2e-05,0.12999]
[1586267038683,164.59,7370.45,209.9,-0.00731,2e-05,0.12986]
[1586267043715,164.57,7370.58,209.9,-0.00731,2e-05,0.12975]
[1586267048752,164.56,7368.03,209.9,-0.00735,2e-05,0.1304]
[1586267058822,164.53,7368.29,209.9,-0.00734,2e-05,0.13019]
[1586267063856,164.51,7369.07,209.9,-0.00732,2e-05,0.12991]
[1586267068897,164.5,7369.41,209.9,-0.00731,2e-05,0.12974]
[1586267073927,164.48,7369.9,209.9,-0.00729,2e-05,0.12943]
[1586267083999,164.46,7369.94,209.9,-0.00728,2e-05,0.12931]
[1586267089030,164.44,7370.28,209.9,-0.00727,2e-05,0.12916]
[1586267094067,164.43,7370.16,209.9,-0.00727,2e-05,0.12914]
[1586267099234,164.42,7372.51,209.9,-0.00722,2e-05,0.12843]
[1586267105141,164.42,7374.32,209.9,-0.00719,2e-05,0.12792]
[1586267110183,164.43,7374.48,209.9,-0.00719,2e-05,0.12789]
[1586267115032,164.43,7375.49,209.9,-0.00717,2e-05,0.12763]
[1586267120254,164.44,7376.63,209.9,-0.00715,2e-05,0.12735]
[1586267125285,164.45,7376.57,209.9,-0.00715,2e-05,0.12741]
[1586267135355,164.47,7377.29,209.9,-0.00714,2e-05,0.12719]
[1586267140390,164.48,7377.08,209.9,-0.00715,2e-05,0.12729]
[1586267145425,164.49,7377.06,209.9,-0.00715,2e-05,0.12734]
[1586267155502,164.51,7376.71,209.9,-0.00716,2e-05,0.12752]
[1586267160535,164.51,7376.47,209.9,-0.00717,2e-05,0.12761]
[1586267166433,164.52,7376.68,209.9,-0.00716,2e-05,0.12759]
[1586267171611,164.53,7378.65,209.9,-0.00713,2e-05,0.12708]
[1586267176647,164.54,7379.76,209.9,-0.00711,2e-05,0.12683]
[1586267186712,164.58,7382.18,209.9,-0.00708,2e-05,0.12632]
[1586267191749,164.6,7382.01,209.9,-0.00708,2e-05,0.12636]
[1586267196784,164.62,7382.72,209.9,-0.00707,2e-05,0.12626]
[1586267206855,164.67,7382.39,209.9,-0.00709,2e-05,0.12654]
[1586267211890,164.68,7382.22,209.9,-0.0071,2e-05,0.12666]
[1586267216926,164.7,7381.65,209.9,-0.00712,2e-05,0.1269]
[1586267221962,164.72,7381.62,209.9,-0.00712,2e-05,0.12697]
[1586267232029,164.75,7382.25,209.9,-0.00712,2e-05,0.12692]
[1586267237064,164.76,7382.53,209.9,-0.00712,2e-05,0.12691]
[1586267242102,164.78,7383.21,209.9,-0.00711,2e-05,0.12679]
[1586267247133,164.79,7384.14,209.9,-0.0071,2e-05,0.12661]
[1586267257212,164.83,7384.02,209.9,-0.0071,2e-05,0.12669]
[1586267262250,164.85,7384.05,209.9,-0.00711,2e-05,0.12676]
[1586267267281,164.86,7384.05,209.9,-0.00711,2e-05,0.12683]
[1586267272318,164.88,7384.0,209.9,-0.00712,2e-05,0.12691]
[1586267277318,164.89,7384.18,209.9,-0.00712,2e-05,0.12691]
[1586267282392,164.91,7384.19,209.9,-0.00712,2e-05,0.12699]
[1586267287424,164.93,7384.63,209.9,-0.00712,2e-05,0.12694]
[1586267292432,164.94,7384.33,209.9,-0.00713,2e-05,0.12709]
[1586267297493,164.95,7382.81,209.9,-0.00716,2e-05,0.12756]
[1586267302530,164.96,7382.44,209.9,-0.00717,2e-05,0.1277]
[1586267307564,164.97,7381.61,209.9,-0.00718,2e-05,0.12795]
[1586267315104,164.97,7379.08,209.9,-0.00723,2e-05,0.12855]
[1586267320655,164.97,7378.47,209.9,-0.00724,2e-05,0.12872]
[1586267325689,164.96,7378.75,209.9,-0.00723,2e-05,0.12863]
[1586267330724,164.96,7377.42,209.9,-0.00726,2e-05,0.129]
[1586267335761,164.96,7377.0,209.9,-0.00726,2e-05,0.12911]
[1586267345835,164.96,7377.05,209.9,-0.00726,2e-05,0.12907]
[1586267350868,164.95,7376.85,209.9,-0.00727,2e-05,0.12912]
[1586267355899,164.95,7377.05,209.9,-0.00726,2e-05,0.12905]
[1586267360938,164.95,7376.72,209.9,-0.00727,2e-05,0.12913]
[1586267366976,164.94,7376.52,209.9,-0.00727,2e-05,0.12916]
[1586267378054,164.93,7376.27,209.9,-0.00727,2e-05,0.12909]
[1586267385103,164.93,7376.06,209.9,-0.00727,2e-05,0.12912]
[1586267390137,164.92,7372.73,209.9,-0.00733,2e-05,0.13004]
[1586267393291,164.92,7370.36,209.9,-0.00738,2e-05,0.1307]
[1586267393293,164.92,7370.36,209.9,-0.00738,2e-05,0.1307]
[1586267394261,164.92,7369.81,209.9,-0.00739,2e-05,0.13085]
[1586267405244,164.91,7368.06,209.9,-0.00742,2e-05,0.13129]
[1586267410277,164.9,7366.97,209.9,-0.00743,2e-05,0.13156]
[1586267415315,164.89,7366.38,209.9,-0.00744,2e-05,0.13169]
[1586267425386,164.87,7364.99,209.9,-0.00746,2e-05,0.13199]
[1586267430419,164.85,7364.78,209.9,-0.00746,2e-05,0.132]
[1586267435453,164.84,7364.51,209.9,-0.00746,2e-05,0.1319]
[1586267440487,164.83,7367.94,209.9,-0.00739,2e-05,0.13086]
[1586267445526,164.81,7366.97,209.9,-0.0074,2e-05,0.13107]
[1586267455592,164.78,7365.62,209.9,-0.00742,2e-05,0.13132]
[1586267460633,164.76,7365.61,209.9,-0.00742,2e-05,0.13125]
[1586267465663,164.75,7367.14,209.9,-0.00738,2e-05,0.13075]
[1586267470702,164.73,7366.17,209.9,-0.0074,2e-05,0.13095]
[1586267475734,164.72,7367.37,209.9,-0.00737,2e-05,0.13054]
[1586267485805,164.69,7368.7,209.9,-0.00733,2e-05,0.13003]
[1586267490842,164.67,7368.58,209.9,-0.00733,2e-05,0.12999]
[1586267495878,164.66,7368.07,209.9,-0.00733,2e-05,0.12997]
[1586267505942,164.63,7366.55,209.9,-0.00735,2e-05,0.13027]
[1586267507478,164.63,7366.56,209.9,-0.00735,2e-05,0.13025]
[1586267512992,164.61,7367.65,209.9,-0.00733,2e-05,0.12987]
[1586267518027,164.74,7368.2,209.9,-0.00735,2e-05,0.13031]
[1586267523064,164.88,7368.36,209.9,-0.00739,2e-05,0.13087]
[1586267533136,165.15,7369.26,209.9,-0.00745,2e-05,0.13183]
[1586267538166,165.29,7369.14,209.9,-0.00749,2e-05,0.13248]
[1586267543203,165.43,7367.86,209.9,-0.00756,2e-05,0.13347]
[1586267553274,165.71,7367.44,209.9,-0.00764,2e-05,0.13473]
[1586267558309,165.85,7367.6,209.9,-0.00768,2e-05,0.13532]
[1586267563344,165.99,7368.65,209.9,-0.0077,2e-05,0.13565]
[1586267568381,166.13,7371.04,209.9,-0.00769,2e-05,0.13559]
[1586267573413,166.27,7372.39,209.9,-0.00771,2e-05,0.13583]
[1586267583486,166.56,7371.98,209.9,-0.0078,2e-05,0.13724]
[1586267588523,166.7,7371.52,209.9,-0.00785,2e-05,0.13801]
[1586267594564,166.87,7372.08,209.9,-0.00789,2e-05,0.13863]
[1586267604637,167.16,7371.79,209.9,-0.00798,2e-05,0.14002]
[1586267609665,167.3,7371.85,209.9,-0.00802,2e-05,0.14066]
[1586267614702,167.44,7372.05,209.9,-0.00805,2e-05,0.14115]
[1586267617148,167.5,7372.48,209.9,-0.00806,2e-05,0.14129]
[1586267623769,167.71,7373.04,209.9,-0.00811,2e-05,0.14207]
[1586267633836,168.04,7374.19,209.9,-0.00818,2e-05,0.14324]
[1586267638867,168.19,7374.33,209.9,-0.00823,2e-05,0.14389]
[1586267644911,168.37,7374.43,209.9,-0.00828,2e-05,0.14469]
[1586267654979,168.67,7372.88,209.9,-0.0084,2e-05,0.14655]
[1586267660021,168.81,7371.67,209.9,-0.00847,2e-05,0.14761]
[1586267665054,168.96,7372.12,209.9,-0.00851,2e-05,0.14817]
[1586267670088,169.11,7372.49,209.9,-0.00855,2e-05,0.14876]
[1586267675120,169.26,7372.43,209.9,-0.00859,2e-05,0.14936]
[1586267685193,169.56,7372.18,209.9,-0.00868,2e-05,0.15084]
[1586267690229,169.71,7374.34,209.9,-0.00868,2e-05,0.15088]
[1586267695263,169.86,7376.13,209.9,-0.00869,2e-05,0.15103]
[1586267706341,170.19,7377.01,209.9,-0.00877,2e-05,0.15231]
[1586267711375,170.34,7377.33,209.9,-0.00881,2e-05,0.15292]
[1586267716408,170.49,7377.58,209.9,-0.00885,2e-05,0.15355]
[1586267721432,170.64,7377.35,209.9,-0.00891,2e-05,0.15433]
[1586267726477,170.78,7377.66,209.9,-0.00895,2e-05,0.15494]
[1586267737556,171.11,7377.75,209.9,-0.00904,2e-05,0.15636]
[1586267742591,171.26,7377.62,209.9,-0.00909,2e-05,0.15712]
[1586267747626,171.41,7375.66,209.9,-0.00918,2e-05,0.15846]
[1586267752662,171.56,7374.6,209.9,-0.00925,2e-05,0.15952]
[1586267757700,171.71,7374.86,209.9,-0.0093,2e-05,0.16015]
[1586267767766,172.01,7375.05,209.9,-0.00939,2e-05,0.16154]
[1586267772801,172.15,7375.37,209.9,-0.00943,2e-05,0.16215]
[1586267777835,172.29,7374.21,209.9,-0.0095,2e-05,0.1632]
[1586267787906,172.55,7372.65,209.9,-0.00962,2e-05,0.16496]
[1586267792941,172.67,7371.05,209.9,-0.00969,2e-05,0.16595]
[1586267797982,172.78,7370.7,209.9,-0.00973,2e-05,0.16662]
[1586267803011,172.91,7369.21,209.9,-0.00981,2e-05,0.16775]
[1586267813084,173.11,7366.96,209.9,-0.00993,2e-05,0.16948]
[1586267819127,173.22,7367.43,209.9,-0.00996,2e-05,0.16987]
[1586267824159,173.31,7367.7,209.9,-0.00998,2e-05,0.17021]
[1586267829195,173.39,7366.45,209.9,-0.01004,2e-05,0.17104]
[1586267834232,173.47,7367.23,209.9,-0.01005,2e-05,0.17117]
[1586267844304,173.61,7370.76,209.9,-0.01001,2e-05,0.17072]
[1586267849341,173.68,7368.93,209.9,-0.01008,2e-05,0.17167]
[1586267854373,173.75,7367.88,209.9,-0.01012,2e-05,0.17221]
[1586267857057,173.77,7367.79,209.9,-0.01013,2e-05,0.17236]
[1586267867466,173.9,7366.16,209.9,-0.01021,2e-05,0.17355]
[1586267872501,173.95,7366.03,209.9,-0.01023,2e-05,0.17387]
[1586267877538,174.0,7366.23,209.9,-0.01024,2e-05,0.17406]
[1586267882573,174.05,7366.8,209.9,-0.01025,2e-05,0.17411]
[1586267892640,174.14,7368.02,209.9,-0.01025,2e-05,0.17415]
[1586267897677,174.18,7366.66,209.9,-0.01029,2e-05,0.17482]
[1586267902711,174.22,7366.46,209.9,-0.01031,2e-05,0.17508]
[1586267907746,174.26,7366.84,209.9,-0.01032,2e-05,0.17515]
[1586267917820,174.33,7367.24,209.9,-0.01032,2e-05,0.17523]
[1586267922852,174.37,7367.21,209.9,-0.01033,2e-05,0.1754]
[1586267927888,174.4,7366.23,209.9,-0.01037,2e-05,0.1759]
[1586267932926,174.43,7365.79,209.9,-0.01039,2e-05,0.17619]
[1586267942993,174.48,7366.12,209.9,-0.0104,2e-05,0.17636]
[1586267949035,174.51,7366.18,209.9,-0.01041,2e-05,0.17649]
[1586267954072,174.53,7366.18,209.9,-0.01042,2e-05,0.17661]
[1586267965146,174.58,7366.16,209.9,-0.01043,2e-05,0.17686]
[1586267970183,174.61,7365.89,209.9,-0.01045,2e-05,0.17708]
[1586267975216,174.63,7365.33,209.9,-0.01046,2e-05,0.17723]
[1586267980254,174.64,7364.58,209.9,-0.01049,2e-05,0.17758]
[1586267985287,174.66,7364.63,209.9,-0.01049,2e-05,0.17765]
[1586267995359,174.69,7365.2,209.9,-0.01049,2e-05,0.17762]
[1586268000392,174.71,7364.3,209.9,-0.01052,2e-05,0.178]
[1586268005431,174.72,7364.86,209.9,-0.01051,2e-05,0.17788]
[1586268015498,174.75,7364.38,209.9,-0.01053,2e-05,0.17818]
[1586268020532,174.76,7363.78,209.9,-0.01055,2e-05,0.17845]
[1586268025571,174.77,7363.15,209.9,-0.01057,3e-05,0.17873]
[1586268030602,174.78,7362.16,209.9,-0.0106,3e-05,0.17912]
[1586268035636,174.79,7361.45,209.9,-0.01061,3e-05,0.17929]
[1586268045708,174.81,7356.78,209.9,-0.01073,3e-05,0.18101]
[1586268050742,174.82,7356.71,209.9,-0.01074,3e-05,0.18108]
[1586268055779,174.83,7356.08,209.9,-0.01076,3e-05,0.18134]
[1586268057902,174.84,7355.59,209.9,-0.01077,3e-05,0.18153]
[1586268063876,174.84,7355.39,209.9,-0.01078,3e-05,0.18165]
[1586268069433,174.85,7355.27,209.9,-0.01079,3e-05,0.18174]
[1586268074911,174.86,7354.63,209.9,-0.0108,3e-05,0.182]
[1586268084980,174.87,7352.74,209.9,-0.01086,3e-05,0.18273]
[1586268090017,174.88,7352.86,209.9,-0.01086,3e-05,0.18272]
[1586268095050,174.89,7353.49,209.9,-0.01084,3e-05,0.18239]
[1586268100091,174.89,7353.52,209.9,-0.01084,3e-05,0.18241]
[1586268105120,174.9,7353.4,209.9,-0.01084,3e-05,0.18248]
[1586268115195,174.91,7350.71,209.9,-0.01091,3e-05,0.18347]
[1586268120227,174.91,7348.07,209.9,-0.01098,3e-05,0.18443]
[1586268125264,174.92,7347.39,209.9,-0.011,3e-05,0.18469]
[1586268135333,174.92,7347.04,209.9,-0.01101,3e-05,0.18486]
[1586268136892,174.93,7347.06,209.9,-0.01101,3e-05,0.18486]
[1586268142384,174.93,7345.63,209.9,-0.01105,3e-05,0.18539]
[1586268147415,174.93,7345.0,209.9,-0.01107,3e-05,0.18563]
[1586268152452,174.94,7345.25,209.9,-0.01106,3e-05,0.18542]
[1586268157252,174.94,7345.41,209.9,-0.01105,3e-05,0.18537]
[1586268157282,174.94,7345.41,209.9,-0.01105,3e-05,0.18537]
[1586268157302,174.94,7345.41,209.9,-0.01105,3e-05,0.18537]
[1586268162270,174.94,7347.59,209.9,-0.011,3e-05,0.18462]
[1586268162413,174.94,7347.59,209.9,-0.011,3e-05,0.18462]
[1586268167556,174.95,7348.83,209.9,-0.01097,3e-05,0.18419]
[1586268172590,174.95,7349.12,209.9,-0.01096,3e-05,0.1841]
[1586268177625,174.95,7349.03,209.9,-0.01096,3e-05,0.18415]
[1586268182661,174.95,7348.66,209.9,-0.01098,3e-05,0.18429]
[1586268187696,174.96,7348.25,209.9,-0.01099,3e-05,0.18445]
[1586268197767,174.96,7347.69,209.9,-0.011,3e-05,0.18467]
[1586268202802,174.96,7347.3,209.9,-0.01101,3e-05,0.18482]
[1586268204787,174.96,7346.93,209.9,-0.01102,3e-05,0.18496]
[1586268209853,174.96,7345.14,209.9,-0.01107,3e-05,0.1856]
[1586268214884,174.97,7344.62,209.9,-0.01108,3e-05,0.18566]
[1586268219154,174.97,7344.85,209.9,-0.01107,3e-05,0.18558]
[1586268224955,174.97,7345.99,209.9,-0.01104,3e-05,0.18518]
[1586268229990,174.97,7345.74,209.9,-0.01105,3e-05,0.18528]
[1586268233583,174.97,7345.75,209.9,-0.01105,3e-05,0.18528]
[1586268234726,174.97,7345.54,209.9,-0.01106,3e-05,0.18536]
[1586268240070,174.97,7345.35,209.9,-0.01106,3e-05,0.18544]
[1586268245097,174.97,7345.46,209.9,-0.01106,3e-05,0.1854]
[1586268251201,174.98,7345.08,209.9,-0.01107,3e-05,0.18555]
[1586268257184,174.98,7341.73,209.9,-0.01116,3e-05,0.18675]
[1586268262212,174.98,7339.85,209.9,-0.01121,3e-05,0.18743]
[1586268267249,174.98,7339.53,209.9,-0.01122,3e-05,0.18755]
[1586268272283,174.98,7338.98,209.9,-0.01122,3e-05,0.18761]
[1586268277319,174.98,7338.35,209.9,-0.01124,3e-05,0.18784]
[1586268287390,174.98,7336.56,209.9,-0.01129,3e-05,0.1885]
[1586268287423,174.98,7336.56,209.9,-0.01129,3e-05,0.1885]
[1586268293431,174.98,7334.91,209.9,-0.01133,3e-05,0.18909]
[1586268298466,174.99,7335.95,209.9,-0.0113,3e-05,0.18872]
[1586268299798,174.99,7340.48,209.9,-0.01118,3e-05,0.1871]
[1586268305516,174.99,7343.96,209.9,-0.01109,3e-05,0.18586]
[1586268312840,174.99,7345.11,209.9,-0.01106,3e-05,0.18545]
[1586268318608,174.99,7346.96,209.9,-0.01102,3e-05,0.1848]
[1586268323641,174.99,7347.35,209.9,-0.01101,3e-05,0.18467]
[1586268328851,174.99,7350.1,209.9,-0.01094,3e-05,0.1837]
[1586268328981,174.99,7350.1,209.9,-0.01094,3e-05,0.1837]
[1586268338751,174.99,7355.28,209.9,-0.01079,3e-05,0.18175]
[1586268343782,174.99,7355.52,209.9,-0.01079,3e-05,0.18167]
[1586268348819,174.99,7353.94,209.9,-0.01083,3e-05,0.18222]
[1586268353855,174.99,7352.06,209.9,-0.01088,3e-05,0.18288]
[1586268363925,174.99,7350.87,209.9,-0.01091,3e-05,0.18331]
[1586268368967,174.99,7350.45,209.9,-0.01092,3e-05,0.18346]
[1586268373997,174.99,7350.58,209.9,-0.01092,3e-05,0.18341]
[1586268384065,174.99,7352.38,209.9,-0.01087,3e-05,0.18278]
[1586268389099,174.99,7350.78,209.9,-0.01091,3e-05,0.18335]
[1586268394139,174.99,7347.22,209.9,-0.011,3e-05,0.18447]
[1586268396139,174.99,7346.37,209.9,-0.01102,3e-05,0.18477]
[1586268401187,174.99,7342.24,209.9,-0.01113,3e-05,0.18624]
[1586268406220,174.99,7342.84,209.9,-0.01111,3e-05,0.18602]
[1586268416292,175.0,7343.1,209.9,-0.0111,3e-05,0.18594]
[1586268418283,175.0,7343.48,209.9,-0.01109,3e-05,0.1858]
[1586268423361,175.0,7345.1,209.9,-0.01105,3e-05,0.18523]
[1586268433415,175.0,7345.27,209.9,-0.01105,3e-05,0.18517]
[1586268438433,175.0,7345.93,209.9,-0.01103,3e-05,0.18493]
[1586268443480,175.0,7345.7,209.9,-0.01104,3e-05,0.18502]
[1586268448517,175.0,7344.81,209.9,-0.01106,3e-05,0.18533]
[1586268452419,175.0,7344.42,209.9,-0.01106,3e-05,0.18534]
[1586268462620,175.0,7342.32,209.9,-0.01112,3e-05,0.18608]
[1586268467651,175.0,7342.36,209.9,-0.01112,3e-05,0.18607]
[1586268472689,175.0,7342.15,209.9,-0.01112,3e-05,0.18615]
[1586268482761,175.0,7341.09,209.9,-0.01115,3e-05,0.18652]
[1586268487818,175.0,7337.58,209.9,-0.01124,3e-05,0.18778]
[1586268492847,175.0,7338.87,209.9,-0.01121,3e-05,0.18732]
[1586268497901,175.0,7339.5,209.9,-0.01119,3e-05,0.1871]
[1586268503925,175.0,7338.44,209.9,-0.01122,3e-05,0.18748]
[1586268508049,175.0,7335.61,209.9,-0.01129,3e-05,0.1885]
[1586268509024,175.0,7335.43,209.9,-0.0113,3e-05,0.18856]
[1586268509964,175.0,7335.54,209.9,-0.0113,3e-05,0.18852]
[1586268511022,175.0,7334.78,209.9,-0.01132,3e-05,0.1888]
[1586268516995,175.0,7334.12,209.9,-0.01133,3e-05,0.1889]
[1586268521049,175.0,7335.2,209.9,-0.0113,3e-05,0.1885]
[1586268522115,175.0,7334.75,209.9,-0.01131,3e-05,0.18867]
[1586268526126,175.0,7335.65,209.9,-0.01129,3e-05,0.18834]
[1586268531121,175.0,7334.97,209.9,-0.0113,3e-05,0.18859]
[1586268537139,175.0,7332.72,209.9,-0.01136,3e-05,0.1894]
[1586268542172,175.0,7332.61,209.9,-0.01137,3e-05,0.18944]
[1586268547207,175.0,7332.28,209.9,-0.01138,3e-05,0.18956]
[1586268552240,175.0,7330.92,209.9,-0.01141,3e-05,0.19006]
[1586268562313,175.0,7329.5,209.9,-0.01145,3e-05,0.19057]
[1586268567358,175.0,7328.52,209.9,-0.01148,3e-05,0.19093]
[1586268572380,175.0,7327.01,209.9,-0.01151,3e-05,0.19134]
[1586268577415,175.0,7325.22,209.9,-0.01156,3e-05,0.192]
[1586268587486,175.0,7321.31,209.9,-0.01167,3e-05,0.19343]
[1586268592520,175.0,7321.92,209.9,-0.01165,3e-05,0.19321]
[1586268597557,175.0,7322.35,209.9,-0.01164,3e-05,0.19305]
[1586268603433,175.0,7322.01,209.9,-0.01165,3e-05,0.19317]
[1586268608269,175.0,7322.12,209.9,-0.01164,3e-05,0.19313]
[1586268609682,175.0,7322.07,209.9,-0.01164,3e-05,0.19315]
[1586268615683,175.0,7323.42,209.9,-0.01161,3e-05,0.19266]
[1586268620722,175.0,7324.08,209.9,-0.01159,3e-05,0.19242]
[1586268625758,175.0,7323.87,209.9,-0.0116,3e-05,0.19249]
[1586268635824,175.0,7324.99,209.9,-0.01156,3e-05,0.19194]
[1586268640859,175.0,7325.37,209.9,-0.01155,3e-05,0.1918]
[1586268645892,175.0,7325.58,209.9,-0.01154,3e-05,0.19172]
[1586268650931,175.0,7325.37,209.9,-0.01155,3e-05,0.1918]
[1586268655978,175.0,7325.34,209.9,-0.01155,3e-05,0.19181]
[1586268666060,175.0,7327.83,209.9,-0.01148,3e-05,0.1909]
[1586268671069,175.0,7330.25,209.9,-0.01141,3e-05,0.19002]
[1586268676114,175.0,7330.69,209.9,-0.0114,3e-05,0.18986]
[1586268686181,175.0,7331.82,209.9,-0.01137,3e-05,0.18945]
[1586268691210,175.0,7331.4,209.9,-0.01138,3e-05,0.18946]
[1586268696253,175.0,7331.62,209.9,-0.01137,3e-05,0.18939]
[1586268701278,175.0,7331.06,209.9,-0.01138,3e-05,0.18959]
[1586268706314,175.0,7330.04,209.9,-0.01141,3e-05,0.18996]
[1586268716389,175.0,7329.57,209.9,-0.01142,3e-05,0.19013]
[1586268721424,175.0,7328.7,209.9,-0.01145,3e-05,0.19045]
[1586268726433,175.0,7328.1,209.9,-0.01146,3e-05,0.19066]
[1586268736551,175.0,7327.15,209.9,-0.01149,3e-05,0.19101]
[1586268741564,175.0,7326.4,209.9,-0.01151,3e-05,0.19128]
[1586268746599,175.0,7325.4,209.9,-0.01154,3e-05,0.19165]
[1586268751662,175.0,7323.14,209.9,-0.01159,3e-05,0.19233]
[1586268756674,175.0,7320.04,209.9,-0.01168,3e-05,0.19348]
[1586268766747,175.0,7315.04,209.9,-0.01181,3e-05,0.19533]
[1586268771774,175.0,7314.26,209.9,-0.01184,3e-05,0.19562]
[1586268776812,175.0,7313.89,209.9,-0.01185,3e-05,0.19576]
[1586268786882,175.0,7313.57,209.9,-0.01185,3e-05,0.19587]
[1586268791922,175.0,7313.51,209.9,-0.01186,3e-05,0.1959]
[1586268796965,175.0,7314.75,209.9,-0.01182,3e-05,0.19544]
[1586268801995,175.0,7316.26,209.9,-0.01178,3e-05,0.19488]
[1586268807030,175.0,7317.86,209.9,-0.01174,3e-05,0.19428]
[1586268817107,175.0,7319.92,209.9,-0.01167,3e-05,0.19338]
[1586268822130,175.0,7323.67,209.9,-0.01157,3e-05,0.192]
[1586268827188,175.0,7323.93,209.9,-0.01156,3e-05,0.19191]
[1586268837256,175.0,7324.22,209.9,-0.01155,3e-05,0.1918]
[1586268842288,175.0,7323.34,209.9,-0.01158,3e-05,0.19212]
[1586268847303,175.0,7322.64,209.9,-0.0116,3e-05,0.19238]
[1586268852345,175.0,7320.11,209.9,-0.01167,3e-05,0.19331]
[1586268860267,175.0,7317.29,209.9,-0.01174,3e-05,0.19435]
[1586268866725,175.0,7312.55,209.9,-0.01188,3e-05,0.19611]
[1586268872169,175.0,7313.66,209.9,-0.01184,3e-05,0.19556]
[1586268875532,175.0,7314.09,209.9,-0.01182,3e-05,0.1954]
[1586268876134,175.0,7314.09,209.9,-0.01182,3e-05,0.1954]
[1586268887588,175.0,7311.08,209.9,-0.01191,3e-05,0.19652]
[1586268892631,175.0,7307.08,209.9,-0.01202,3e-05,0.19802]
[1586268897661,175.0,7302.43,209.9,-0.01215,3e-05,0.19977]
[1586268899924,175.0,7299.62,209.9,-0.01223,3e-05,0.20084]
[1586268901145,175.0,7299.37,209.9,-0.01224,3e-05,0.20094]
[1586268906732,175.0,7298.2,209.9,-0.01227,3e-05,0.20139]
[1586268916805,175.0,7295.43,209.9,-0.01235,3e-05,0.20244]
[1586268920119,175.0,7294.49,209.9,-0.01238,3e-05,0.2028]
[1586268925865,175.0,7293.14,209.9,-0.01242,3e-05,0.20332]
[1586268935944,175.0,7286.58,209.9,-0.0126,3e-05,0.20571]
[1586268940969,175.0,7286.87,209.9,-0.0126,3e-05,0.2056]
[1586268945997,175.0,7288.84,209.9,-0.01254,3e-05,0.20484]
[1586268951034,175.0,7290.81,209.9,-0.01248,3e-05,0.20407]
[1586268956073,175.0,7291.86,209.9,-0.01245,3e-05,0.20367]
[1586268966139,175.0,7297.32,209.9,-0.01229,3e-05,0.20157]
[1586268971177,175.0,7304.85,209.9,-0.01208,3e-05,0.19871]
[1586268976213,175.0,7306.89,209.9,-0.01202,3e-05,0.19795]
[1586268986286,175.0,7311.12,209.9,-0.0119,3e-05,0.19636]
[1586268991322,175.0,7310.98,209.9,-0.01189,3e-05,0.19627]
[1586268996362,175.0,7308.76,209.9,-0.01196,3e-05,0.1971]
[1586269001396,175.0,7307.13,209.9,-0.012,3e-05,0.19771]
[1586269006429,175.0,7305.67,209.9,-0.01204,3e-05,0.19826]
[1586269016495,175.0,7306.46,209.9,-0.01202,3e-05,0.19796]
[1586269021526,175.0,7305.4,209.9,-0.01205,3e-05,0.19836]
[1586269026561,175.0,7304.7,209.9,-0.01207,3e-05,0.19863]
[1586269036638,175.0,7304.75,209.9,-0.01207,3e-05,0.19861]
[1586269041665,175.0,7305.74,209.9,-0.01204,3e-05,0.19823]
[1586269046706,175.0,7307.74,209.9,-0.01199,3e-05,0.19748]
[1586269056777,175.0,7311.7,209.9,-0.01187,3e-05,0.19586]
[1586269061821,175.0,7314.82,209.9,-0.01178,3e-05,0.1947]
[1586269066853,175.0,7316.36,209.9,-0.01174,3e-05,0.19412]
[1586269071880,175.0,7317.45,209.9,-0.01171,3e-05,0.19372]
[1586269076916,175.0,7316.81,209.9,-0.01172,3e-05,0.19396]
[1586269086991,175.0,7316.87,209.9,-0.01172,3e-05,0.19394]
[1586269092034,175.0,7313.69,209.9,-0.01181,3e-05,0.19512]
[1586269097054,175.0,7312.68,209.9,-0.01184,3e-05,0.19549]
[1586269107125,175.0,7315.62,209.9,-0.01176,3e-05,0.1944]
[1586269112157,175.0,7315.03,209.9,-0.01176,3e-05,0.19448]
[1586269117197,175.0,7314.83,209.9,-0.01177,3e-05,0.19455]
[1586269122232,175.0,7313.75,209.9,-0.0118,3e-05,0.19495]
[1586269127272,175.0,7312.55,209.9,-0.01183,3e-05,0.1954]
[1586269137339,175.0,7308.58,209.9,-0.01194,3e-05,0.19688]
[1586269142384,175.0,7308.57,209.9,-0.01195,3e-05,0.19688]
[1586269147417,175.0,7308.34,209.9,-0.01195,3e-05,0.19697]
[1586269152432,175.0,7308.42,209.9,-0.01195,3e-05,0.19694]
[1586269157462,175.0,7308.36,209.9,-0.01195,3e-05,0.19696]
[1586269163519,175.0,7310.5,209.9,-0.01189,3e-05,0.19616]
[1586269168557,175.0,7313.38,209.9,-0.01181,3e-05,0.19509]
[1586269173588,175.0,7313.27,209.9,-0.01181,3e-05,0.19499]
[1586269178625,175.0,7312.97,209.9,-0.01181,3e-05,0.1951]
[1586269183658,175.0,7312.57,209.9,-0.01182,3e-05,0.19524]
[1586269193729,175.0,7309.4,209.9,-0.01191,3e-05,0.19643]
[1586269198763,175.0,7309.84,209.9,-0.0119,3e-05,0.19626]
[1586269208835,175.0,7309.17,209.9,-0.01192,3e-05,0.19652]
[1586269218901,175.0,7308.84,209.9,-0.01193,3e-05,0.19664]
[1586269223946,175.0,7308.23,209.9,-0.01195,3e-05,0.19687]
[1586269228972,175.0,7307.79,209.9,-0.01196,3e-05,0.19703]
[1586269234008,175.0,7307.87,209.9,-0.01195,3e-05,0.19686]
[1586269244077,175.0,7307.38,209.9,-0.01196,3e-05,0.19704]
[1586269249114,175.0,7306.97,209.9,-0.01197,3e-05,0.1972]
[1586269254150,175.0,7307.09,209.9,-0.01197,3e-05,0.19715]
[1586269264223,175.0,7305.66,209.9,-0.01201,3e-05,0.19769]
[1586269269433,175.0,7303.84,209.9,-0.01206,3e-05,0.19837]
[1586269275301,175.0,7303.16,209.9,-0.01208,3e-05,0.19863]
[1586269280348,175.0,7303.06,209.9,-0.01208,3e-05,0.19867]
[1586269285378,175.0,7302.98,209.9,-0.01209,3e-05,0.1987]
[1586269295442,175.0,7298.79,209.9,-0.0122,3e-05,0.20014]
[1586269300476,175.0,7294.59,209.9,-0.01232,3e-05,0.20174]
[1586269305509,175.0,7293.55,209.9,-0.01235,3e-05,0.20214]
[1586269315578,175.0,7292.06,209.9,-0.01239,3e-05,0.20271]
[1586269320617,175.0,7291.19,209.9,-0.01242,3e-05,0.20304]
[1586269325650,175.0,7291.8,209.9,-0.0124,3e-05,0.20281]
[1586269330682,175.0,7292.03,209.9,-0.01239,3e-05,0.20272]
[1586269335719,175.0,7298.41,209.9,-0.01221,3e-05,0.20028]
[1586269345793,175.0,7299.38,209.9,-0.01218,3e-05,0.19992]
[1586269350825,175.0,7300.3,209.9,-0.01215,3e-05,0.19957]
[1586269355860,175.0,7300.85,209.9,-0.01213,3e-05,0.19921]
[1586269361913,175.0,7301.03,209.9,-0.01212,3e-05,0.19914]
[1586269371975,175.0,7305.69,209.9,-0.01199,3e-05,0.19739]
[1586269377007,175.0,7305.48,209.9,-0.012,3e-05,0.19747]
[1586269382047,175.0,7305.58,209.9,-0.012,3e-05,0.19743]
[1586269387079,175.0,7304.75,209.9,-0.01202,3e-05,0.19774]
[1586269397150,175.0,7301.85,209.9,-0.0121,3e-05,0.19884]
[1586269402182,175.0,7301.21,209.9,-0.01212,3e-05,0.19908]
[1586269407218,175.0,7302.17,209.9,-0.01209,3e-05,0.19871]
[1586269412253,175.0,7301.39,209.9,-0.01211,3e-05,0.19886]
[1586269417285,175.0,7301.44,209.9,-0.0121,3e-05,0.19884]
[1586269427355,175.0,7303.75,209.9,-0.01204,3e-05,0.19797]
[1586269432391,175.0,7303.37,209.9,-0.01205,3e-05,0.19812]
[1586269437427,175.0,7303.72,209.9,-0.01204,3e-05,0.19799]
[1586269447497,175.0,7304.09,209.9,-0.01203,3e-05,0.19784]
[1586269452533,175.0,7304.34,209.9,-0.01202,3e-05,0.19775]
[1586269457565,175.0,7305.29,209.9,-0.012,3e-05,0.19739]
[1586269462602,175.0,7306.86,209.9,-0.01195,3e-05,0.19681]
[1586269473692,175.0,7307.68,209.9,-0.01192,3e-05,0.19635]
[1586269474796,175.0,7309.02,209.9,-0.01188,3e-05,0.19585]
[1586269480736,175.0,7310.27,209.9,-0.01185,3e-05,0.19539]
[1586269482121,175.0,7310.21,209.9,-0.01185,3e-05,0.19541]
[1586269487780,175.0,7308.53,209.9,-0.0119,3e-05,0.19604]
[1586269497846,175.0,7308.03,209.9,-0.01191,3e-05,0.19622]
[1586269502886,175.0,7308.82,209.9,-0.01189,3e-05,0.19593]
[1586269507921,175.0,7308.85,209.9,-0.01189,3e-05,0.19591]
[1586269512954,175.0,7308.62,209.9,-0.01189,3e-05,0.196]
[1586269523024,175.0,7309.01,209.9,-0.01188,3e-05,0.19586]
[1586269528056,175.0,7310.79,209.9,-0.01183,3e-05,0.19519]
[1586269533095,175.0,7310.94,209.9,-0.01182,3e-05,0.19499]
[1586269538128,175.0,7313.14,209.9,-0.01176,3e-05,0.19418]
[1586269548214,175.0,7314.53,209.9,-0.01172,3e-05,0.19366]
[1586269550787,175.0,7314.29,209.9,-0.01173,3e-05,0.19375]
[1586269556254,175.0,7314.65,209.9,-0.01172,3e-05,0.19362]
[1586269557736,175.0,7314.87,209.9,-0.01171,3e-05,0.19354]
[1586269563304,175.0,7315.61,209.9,-0.01169,3e-05,0.19326]
[1586269578419,175.0,7315.76,209.9,-0.01169,3e-05,0.19321]
[1586269583451,175.0,7315.07,209.9,-0.01171,3e-05,0.19346]
[1586269588494,175.0,7314.76,209.9,-0.01171,3e-05,0.19358]
[1586269593530,175.0,7316.22,209.9,-0.01167,3e-05,0.1929]
[1586269605433,175.0,7318.49,209.9,-0.0116,3e-05,0.19206]
[1586269610636,175.0,7321.26,209.9,-0.01153,3e-05,0.19104]
[1586269616682,175.0,7322.92,209.9,-0.01148,3e-05,0.19044]
[1586269621719,175.0,7322.64,209.9,-0.01149,3e-05,0.19054]
[1586269626753,175.0,7322.79,209.9,-0.01149,3e-05,0.19049]
[1586269636820,175.0,7322.51,209.9,-0.01149,3e-05,0.19059]
[1586269641857,175.0,7322.2,209.9,-0.0115,3e-05,0.1907]
[1586269646889,175.0,7322.06,209.9,-0.01151,3e-05,0.19075]
[1586269656974,175.0,7322.36,209.9,-0.01149,3e-05,0.1905]
[1586269661994,175.0,7322.96,209.9,-0.01147,3e-05,0.19028]
[1586269667030,175.0,7323.28,209.9,-0.01147,3e-05,0.19017]
[1586269672067,175.0,7323.29,209.9,-0.01147,3e-05,0.19016]
[1586269682147,175.0,7324.97,209.9,-0.01142,3e-05,0.18955]
[1586269687183,175.0,7325.06,209.9,-0.01142,3e-05,0.18952]
[1586269692217,175.0,7325.3,209.9,-0.01141,3e-05,0.18943]
[1586269697733,175.0,7324.0,209.9,-0.01145,3e-05,0.1899]
[1586269703296,175.0,7322.91,209.9,-0.01148,3e-05,0.1903]
[1586269708333,175.0,7322.68,209.9,-0.01148,3e-05,0.19039]
[1586269713355,175.0,7322.26,209.9,-0.01149,3e-05,0.1904]
[1586269713473,175.0,7322.26,209.9,-0.01149,3e-05,0.1904]
[1586269719421,175.0,7321.85,209.9,-0.0115,3e-05,0.19055]
[1586269724434,175.0,7321.48,209.9,-0.01151,3e-05,0.19068]
[1586269734510,175.0,7321.29,209.9,-0.01151,3e-05,0.19075]
[1586269736691,175.0,7321.42,209.9,-0.01151,3e-05,0.1907]
[1586269742560,175.0,7321.38,209.9,-0.01151,3e-05,0.19072]
[1586269747595,175.0,7320.84,209.9,-0.01152,3e-05,0.19092]
[1586269758433,175.0,7317.81,209.9,-0.01161,3e-05,0.19203]
[1586269763714,175.0,7317.36,209.9,-0.01162,3e-05,0.19219]
[1586269769753,175.0,7316.04,209.9,-0.01165,3e-05,0.19268]
[1586269774790,175.0,7311.85,209.9,-0.01176,3e-05,0.19408]
[1586269784863,175.0,7312.36,209.9,-0.01175,3e-05,0.1939]
[1586269794929,175.0,7313.92,209.9,-0.01171,3e-05,0.19332]
[1586269805012,175.0,7315.37,209.9,-0.01167,3e-05,0.19278]
[1586269810042,175.0,7314.69,209.9,-0.01168,3e-05,0.19303]
[1586269815069,175.0,7314.59,209.9,-0.01169,3e-05,0.19307]
[1586269820110,175.0,7314.52,209.9,-0.01169,3e-05,0.19309]
[1586269824003,175.0,7315.75,209.9,-0.01165,3e-05,0.19264]
[1586269829883,175.0,7318.17,209.9,-0.01159,3e-05,0.19175]
[1586269833032,175.0,7319.3,209.9,-0.01155,3e-05,0.1912]
[1586269838231,175.0,7320.38,209.9,-0.01152,3e-05,0.1908]
[1586269843271,175.0,7321.66,209.9,-0.01149,3e-05,0.19034]
[1586269848302,175.0,7321.6,209.9,-0.01149,3e-05,0.19035]
[1586269858371,175.0,7323.74,209.9,-0.01143,3e-05,0.18958]
[1586269863410,175.0,7324.05,209.9,-0.01142,3e-05,0.18946]
[1586269868447,175.0,7324.31,209.9,-0.01141,3e-05,0.18937]
[1586269873483,175.0,7324.05,209.9,-0.01142,3e-05,0.18946]
[1586269883561,175.0,7321.89,209.9,-0.01148,3e-05,0.19025]
[1586269889590,175.0,7323.42,209.9,-0.01144,3e-05,0.18969]
[1586269894630,175.0,7323.33,209.9,-0.01143,3e-05,0.18958]
[1586269899665,175.0,7324.53,209.9,-0.0114,3e-05,0.18915]
[1586269904698,175.0,7325.14,209.9,-0.01138,3e-05,0.18893]
[1586269914768,175.0,7325.93,209.9,-0.01136,3e-05,0.18864]
[1586269919806,175.0,7327.6,209.9,-0.01132,3e-05,0.18804]
[1586269924838,175.0,7328.91,209.9,-0.01128,3e-05,0.18756]
[1586269934910,175.0,7329.4,209.9,-0.01127,3e-05,0.18739]
[1586269939945,175.0,7329.33,209.9,-0.01127,3e-05,0.18741]
[1586269944985,175.0,7329.03,209.9,-0.01128,3e-05,0.18752]
[1586269950016,175.0,7330.87,209.9,-0.01123,3e-05,0.18686]
[1586269955053,175.0,7331.7,209.9,-0.0112,3e-05,0.18642]
[1586269965121,175.0,7332.06,209.9,-0.01119,3e-05,0.1863]
[1586269970158,175.0,7332.84,209.9,-0.01117,3e-05,0.18602]
[1586269975199,175.0,7333.1,209.9,-0.01116,3e-05,0.18592]
[1586269985258,175.0,7331.34,209.9,-0.01121,3e-05,0.18655]
[1586269990298,175.0,7328.33,209.9,-0.01129,3e-05,0.18763]
[1586269995334,175.0,7327.28,209.9,-0.01132,3e-05,0.18802]
[1586270000370,175.0,7329.19,209.9,-0.01127,3e-05,0.18732]
[1586270005401,175.0,7330.29,209.9,-0.01124,3e-05,0.18693]
[1586270015479,175.0,7331.28,209.9,-0.0112,3e-05,0.18643]
[1586270020507,175.0,7331.09,209.9,-0.01121,3e-05,0.1865]
[1586270025572,175.0,7330.02,209.9,-0.01124,3e-05,0.18689]
[1586270030579,175.0,7330.18,209.9,-0.01123,3e-05,0.18683]
[1586270035609,175.0,7330.29,209.9,-0.01123,3e-05,0.18679]
[1586270045680,175.0,7330.22,209.9,-0.01123,3e-05,0.18682]
[1586270050714,175.0,7330.71,209.9,-0.01122,3e-05,0.18664]
[1586270055751,175.0,7331.11,209.9,-0.01121,3e-05,0.1865]
[1586270065826,175.0,7333.49,209.9,-0.01114,3e-05,0.18564]
[1586270070859,175.0,7333.77,209.9,-0.01114,3e-05,0.18554]
[1586270076433,175.0,7333.96,209.9,-0.01112,3e-05,0.18534]
[1586270082432,175.0,7333.57,209.9,-0.01113,3e-05,0.18548]
[1586270094022,175.0,7333.01,209.9,-0.01115,3e-05,0.18568]
[1586270099061,175.0,7332.04,209.9,-0.01117,3e-05,0.18602]
[1586270104087,175.0,7330.29,209.9,-0.01122,3e-05,0.18665]
[1586270119198,175.0,7326.17,209.9,-0.01133,3e-05,0.18813]
[1586270124229,175.0,7326.22,209.9,-0.01133,3e-05,0.18812]
[1586270129269,175.0,7328.12,209.9,-0.01128,3e-05,0.18743]
[1586270134307,175.0,7329.24,209.9,-0.01124,3e-05,0.18689]
[1586270144381,175.0,7329.67,209.9,-0.01123,3e-05,0.18673]
[1586270149413,175.0,7331.37,209.9,-0.01118,3e-05,0.18613]
[1586270154433,175.0,7333.48,209.9,-0.01113,3e-05,0.18537]
[1586270164512,175.0,7333.11,209.9,-0.01114,3e-05,0.1855]
[1586270169545,175.0,7332.96,209.9,-0.01114,3e-05,0.18555]
[1586270174580,175.0,7332.97,209.9,-0.01114,3e-05,0.18555]
[1586270179617,175.0,7331.99,209.9,-0.01117,3e-05,0.1859]
[1586270184651,175.0,7331.22,209.9,-0.01119,3e-05,0.18618]
[1586270194724,175.0,7329.5,209.9,-0.01123,3e-05,0.18665]
[1586270199760,175.0,7329.04,209.9,-0.01124,3e-05,0.18682]
[1586270204796,175.0,7329.04,209.9,-0.01124,3e-05,0.18682]
[1586270209837,175.0,7330.07,209.9,-0.01121,3e-05,0.18645]
[1586270214861,175.0,7329.7,209.9,-0.01122,3e-05,0.18658]
[1586270224932,175.0,7324.71,209.9,-0.01135,3e-05,0.18838]
[1586270229970,175.0,7321.62,209.9,-0.01144,3e-05,0.1895]
[1586270235003,175.0,7318.34,209.9,-0.01153,3e-05,0.1907]
[1586270245072,175.0,7321.54,209.9,-0.01144,3e-05,0.18953]
[1586270250110,175.0,7321.49,209.9,-0.01144,3e-05,0.18955]
[1586270255152,175.0,7321.37,209.9,-0.01144,3e-05,0.18945]
[1586270265212,175.0,7326.19,209.9,-0.01131,3e-05,0.18771]
[1586270270248,175.0,7327.61,209.9,-0.01127,3e-05,0.1872]
[1586270276291,175.0,7328.26,209.9,-0.01125,3e-05,0.18696]
[1586270281326,175.0,7327.07,209.9,-0.01128,3e-05,0.18739]
[1586270286358,175.0,7327.36,209.9,-0.01127,3e-05,0.18728]
[1586270296432,175.0,7326.41,209.9,-0.0113,3e-05,0.18763]
[1586270301432,175.0,7327.78,209.9,-0.01126,3e-05,0.18713]
[1586270306544,175.0,7328.84,209.9,-0.01124,3e-05,0.18675]
[1586270316582,175.0,7327.29,209.9,-0.01127,3e-05,0.18717]
[1586270321611,175.0,7325.94,209.9,-0.0113,3e-05,0.18766]
[1586270327679,175.0,7325.31,209.9,-0.01132,3e-05,0.18788]
[1586270332700,175.0,7324.13,209.9,-0.01135,3e-05,0.18831]
[1586270337721,175.0,7322.52,209.9,-0.0114,3e-05,0.18889]
[1586270347818,175.0,7323.59,209.9,-0.01137,3e-05,0.18851]
[1586270352854,175.0,7323.64,209.9,-0.01137,3e-05,0.18849]
[1586270357886,175.0,7322.59,209.9,-0.01139,3e-05,0.18887]
[1586270368967,175.0,7322.12,209.9,-0.01141,3e-05,0.18904]
[1586270374001,175.0,7322.98,209.9,-0.01138,3e-05,0.18859]
[1586270379039,175.0,7325.84,209.9,-0.0113,3e-05,0.18755]
[1586270384072,175.0,7326.11,209.9,-0.01129,3e-05,0.18746]
[1586270394143,175.0,7325.37,209.9,-0.01131,3e-05,0.18772]
[1586270399177,175.0,7325.46,209.9,-0.01131,3e-05,0.18769]
[1586270404213,175.0,7325.0,209.9,-0.01132,3e-05,0.18786]
[1586270414281,175.0,7322.8,209.9,-0.01138,3e-05,0.18865]
[1586270419317,175.0,7321.7,209.9,-0.01141,3e-05,0.18905]
[1586270424350,175.0,7321.34,209.9,-0.01142,3e-05,0.18918]
[1586270429386,175.0,7320.24,209.9,-0.01145,3e-05,0.18958]
[1586270434421,175.0,7318.49,209.9,-0.01149,3e-05,0.19008]
[1586270445433,175.0,7318.62,209.9,-0.01149,3e-05,0.19003]
[1586270450535,175.0,7318.44,209.9,-0.01149,3e-05,0.1901]
[1586270455569,175.0,7317.93,209.9,-0.01151,3e-05,0.19028]
[1586270465640,175.0,7317.66,209.9,-0.01151,3e-05,0.19038]
[1586270470673,175.0,7317.58,209.9,-0.01151,3e-05,0.19041]
[1586270475710,175.0,7316.85,209.9,-0.01153,3e-05,0.19068]
[1586270485778,175.0,7314.31,209.9,-0.0116,3e-05,0.19161]
[1586270490817,175.0,7312.93,209.9,-0.01164,3e-05,0.19212]
[1586270495851,175.0,7312.69,209.9,-0.01164,3e-05,0.19206]
[1586270501891,175.0,7312.18,209.9,-0.01165,3e-05,0.19225]
[1586270511960,175.0,7312.31,209.9,-0.01165,3e-05,0.1922]
[1586270516994,175.0,7310.3,209.9,-0.01171,3e-05,0.19294]
[1586270522032,175.0,7310.72,209.9,-0.01169,3e-05,0.19279]
[1586270527067,175.0,7311.23,209.9,-0.01168,3e-05,0.1926]
[1586270537134,175.0,7315.53,209.9,-0.01156,3e-05,0.19102]
[1586270543179,175.0,7316.25,209.9,-0.01154,3e-05,0.19075]
[1586270548213,175.0,7316.89,209.9,-0.01153,3e-05,0.19052]
[1586270553433,175.0,7317.06,209.9,-0.01151,3e-05,0.19032]
[1586270564322,175.0,7316.76,209.9,-0.01152,3e-05,0.19043]
[1586270569361,175.0,7318.61,209.9,-0.01147,3e-05,0.18975]
[1586270574394,175.0,7318.87,209.9,-0.01146,3e-05,0.18966]
[1586270584467,175.0,7316.79,209.9,-0.01152,3e-05,0.19041]
[1586270589503,175.0,7316.27,209.9,-0.01153,3e-05,0.19061]
[1586270594539,175.0,7317.66,209.9,-0.0115,3e-05,0.1901]
[1586270599571,175.0,7319.18,209.9,-0.01145,3e-05,0.18955]
[1586270604610,175.0,7319.72,209.9,-0.01144,3e-05,0.18935]
[1586270614677,175.0,7320.61,209.9,-0.01141,3e-05,0.18888]
[1586270619713,175.0,7320.83,209.9,-0.0114,3e-05,0.1888]
[1586270624749,175.0,7320.05,209.9,-0.01142,3e-05,0.18909]
[1586270634817,175.0,7320.35,209.9,-0.01142,3e-05,0.18898]
[1586270639854,175.0,7319.57,209.9,-0.01144,3e-05,0.18926]
[1586270644916,175.0,7318.42,209.9,-0.01147,3e-05,0.18968]
[1586270649928,175.0,7317.56,209.9,-0.01149,3e-05,0.19]
[1586270654974,175.0,7314.75,209.9,-0.01157,3e-05,0.19102]
[1586270665032,175.0,7313.39,209.9,-0.0116,3e-05,0.19152]
[1586270670072,175.0,7313.68,209.9,-0.0116,3e-05,0.19141]
[1586270675107,175.0,7314.12,209.9,-0.01158,3e-05,0.19111]
[1586270680141,175.0,7313.63,209.9,-0.01159,3e-05,0.19129]
[1586270685185,175.0,7315.1,209.9,-0.01155,3e-05,0.19075]
[1586270695259,175.0,7318.89,209.9,-0.01145,3e-05,0.18937]
[1586270700289,175.0,7320.34,209.9,-0.01141,3e-05,0.18884]
[1586270705323,175.0,7320.45,209.9,-0.0114,3e-05,0.1888]
[1586270716400,175.0,7323.06,209.9,-0.01133,3e-05,0.18785]
[1586270721432,175.0,7325.55,209.9,-0.01127,3e-05,0.18696]
[1586270726476,175.0,7326.18,209.9,-0.01125,3e-05,0.18673]
[1586270731512,175.0,7326.54,209.9,-0.01123,3e-05,0.18646]
[1586270736545,175.0,7327.08,209.9,-0.01122,3e-05,0.18627]
[1586270743425,175.0,7327.27,209.9,-0.01121,3e-05,0.1862]
[1586270746523,175.0,7327.33,209.9,-0.01121,3e-05,0.18618]
[1586270749264,175.0,7327.34,209.9,-0.01121,3e-05,0.18617]
[1586270754670,175.0,7324.36,209.9,-0.01129,3e-05,0.18725]
[1586270763407,175.0,7325.45,209.9,-0.01126,3e-05,0.18685]
[1586270768763,175.0,7326.28,209.9,-0.01124,3e-05,0.18655]
[1586270773797,175.0,7326.53,209.9,-0.01123,3e-05,0.18646]
[1586270778833,175.0,7325.41,209.9,-0.01126,3e-05,0.18687]
[1586270783870,175.0,7323.93,209.9,-0.0113,3e-05,0.1874]
[1586270793939,175.0,7317.49,209.9,-0.01147,3e-05,0.1896]
[1586270798981,175.0,7315.07,209.9,-0.01153,3e-05,0.19048]
[1586270804017,175.0,7315.21,209.9,-0.01153,3e-05,0.19043]
[1586270809045,175.0,7317.67,209.9,-0.01146,3e-05,0.18953]
[1586270814079,175.0,7320.61,209.9,-0.01138,3e-05,0.18846]
[1586270824151,175.0,7319.25,209.9,-0.01142,3e-05,0.18896]
[1586270829186,175.0,7317.74,209.9,-0.01146,3e-05,0.1895]
[1586270834227,175.0,7315.03,209.9,-0.01154,3e-05,0.19049]
[1586270844321,175.0,7315.57,209.9,-0.01152,3e-05,0.1903]
[1586270849332,175.0,7316.33,209.9,-0.0115,3e-05,0.19002]
[1586270854368,175.0,7317.22,209.9,-0.01147,3e-05,0.18955]
[1586270854496,175.0,7317.22,209.9,-0.01147,3e-05,0.18955]
[1586270860408,175.0,7317.68,209.9,-0.01145,3e-05,0.18939]
[1586270860808,175.0,7317.68,209.9,-0.01145,3e-05,0.18939]
[1586270866450,175.0,7316.54,209.9,-0.01149,3e-05,0.1898]
[1586270876520,175.0,7314.37,209.9,-0.01155,3e-05,0.19059]
[1586270881558,175.0,7313.59,209.9,-0.01157,3e-05,0.19088]
[1586270886596,175.0,7313.57,209.9,-0.01157,3e-05,0.19089]
[1586270891630,175.0,7313.39,209.9,-0.01157,3e-05,0.19095]
[1586270896662,175.0,7313.0,209.9,-0.01158,3e-05,0.1911]
[1586270906734,175.0,7311.71,209.9,-0.01162,3e-05,0.19157]
[1586270911770,175.0,7311.21,209.9,-0.01162,3e-05,0.19161]
[1586270916804,175.0,7309.54,209.9,-0.01167,3e-05,0.19223]
[1586270921837,175.0,7308.85,209.9,-0.01169,3e-05,0.19248]
[1586270925882,175.0,7305.33,209.9,-0.01179,3e-05,0.19378]
[1586270936941,175.0,7304.19,209.9,-0.01182,3e-05,0.19421]
[1586270941979,175.0,7304.23,209.9,-0.01182,3e-05,0.19419]
[1586270947012,175.0,7303.39,209.9,-0.01184,3e-05,0.19451]
[1586270952047,175.0,7302.85,209.9,-0.01186,3e-05,0.19471]
[1586270957594,175.0,7301.08,209.9,-0.01191,3e-05,0.19537]
[1586270968168,175.0,7300.48,209.9,-0.01192,3e-05,0.19559]
[1586270973198,175.0,7301.84,209.9,-0.01188,3e-05,0.19494]
[1586270978231,175.0,7302.12,209.9,-0.01187,3e-05,0.19483]
[1586270983266,175.0,7303.03,209.9,-0.01184,3e-05,0.1945]
[1586270993335,175.0,7301.78,209.9,-0.01188,3e-05,0.19496]
[1586270998373,175.0,7300.52,209.9,-0.01191,3e-05,0.19543]
[1586271003404,175.0,7299.7,209.9,-0.01194,3e-05,0.19574]
[1586271008446,175.0,7299.39,209.9,-0.01194,3e-05,0.19586]
[1586271018510,175.0,7298.35,209.9,-0.01197,3e-05,0.19625]
[1586271023545,175.0,7298.19,209.9,-0.01198,3e-05,0.19631]
[1586271028583,175.0,7297.29,209.9,-0.012,3e-05,0.19665]
[1586271033620,175.0,7297.08,209.9,-0.012,3e-05,0.19658]
[1586271038656,175.0,7298.12,209.9,-0.01197,3e-05,0.19619]
[1586271048721,175.0,7299.06,209.9,-0.01195,3e-05,0.19584]
[1586271053757,175.0,7303.33,209.9,-0.01183,3e-05,0.19424]
[1586271058790,175.0,7305.44,209.9,-0.01177,3e-05,0.19346]
[1586271060282,175.0,7305.31,209.9,-0.01177,3e-05,0.19351]
[1586271062859,175.0,7306.09,209.9,-0.01175,3e-05,0.19322]
[1586271063909,175.0,7305.82,209.9,-0.01176,3e-05,0.19332]
[1586271074911,175.0,7301.41,209.9,-0.01188,3e-05,0.19495]
[1586271079940,175.0,7300.25,209.9,-0.01191,3e-05,0.19539]
[1586271084975,175.0,7300.76,209.9,-0.0119,3e-05,0.1952]
[1586271090014,175.0,7300.96,209.9,-0.01189,3e-05,0.19512]
[1586271095049,175.0,7301.23,209.9,-0.01188,3e-05,0.19488]
[1586271105114,175.0,7302.79,209.9,-0.01183,3e-05,0.1943]
[1586271110150,175.0,7302.83,209.9,-0.01183,3e-05,0.19428]
[1586271115189,175.0,7302.65,209.9,-0.01184,3e-05,0.19435]
[1586271125255,175.0,7302.49,209.9,-0.01184,3e-05,0.19441]
[1586271130290,175.0,7302.44,209.9,-0.01184,3e-05,0.19443]
[1586271135328,175.0,7301.91,209.9,-0.01186,3e-05,0.19462]
[1586271140364,175.0,7301.25,209.9,-0.01188,3e-05,0.19487]
[1586271145400,175.0,7300.76,209.9,-0.01189,3e-05,0.19506]
[1586271155470,175.0,7299.99,209.9,-0.0119,3e-05,0.1952]
[1586271161513,175.0,7298.21,209.9,-0.01195,3e-05,0.19587]
[1586271166543,175.0,7298.13,209.9,-0.01196,3e-05,0.1959]
[1586271171577,175.0,7297.84,209.9,-0.01196,3e-05,0.196]
[1586271176616,175.0,7297.3,209.9,-0.01198,3e-05,0.19621]
[1586271186686,175.0,7296.92,209.9,-0.01199,3e-05,0.19635]
[1586271191721,175.0,7298.3,209.9,-0.01195,3e-05,0.19583]
[1586271196754,175.0,7300.12,209.9,-0.0119,3e-05,0.19515]
[1586271201787,175.0,7301.37,209.9,-0.01186,3e-05,0.19468]
[1586271206826,175.0,7300.46,209.9,-0.01189,3e-05,0.19502]
[1586271216896,175.0,7294.62,209.9,-0.01205,3e-05,0.19707]
[1586271221930,175.0,7293.26,209.9,-0.01209,3e-05,0.19758]
[1586271226963,175.0,7293.17,209.9,-0.01209,3e-05,0.19762]
[1586271237034,175.0,7292.05,209.9,-0.01212,3e-05,0.19804]
[1586271242067,175.0,7292.53,209.9,-0.01211,3e-05,0.19786]
[1586271247103,175.0,7292.53,209.9,-0.01211,3e-05,0.19786]
[1586271257172,175.0,7290.94,209.9,-0.01215,3e-05,0.19846]
[1586271262210,175.0,7289.62,209.9,-0.01219,3e-05,0.19896]
[1586271267245,175.0,7288.12,209.9,-0.01223,3e-05,0.19953]
[1586271272278,175.0,7286.97,209.9,-0.01226,3e-05,0.19983]
[1586271277313,175.0,7285.17,209.9,-0.01231,3e-05,0.20051]
[1586271287384,175.0,7279.59,209.9,-0.01247,3e-05,0.20266]
[1586271292418,175.0,7277.05,209.9,-0.01255,3e-05,0.20364]
[1586271297433,175.0,7278.19,209.9,-0.01251,3e-05,0.2032]
[1586271302488,175.0,7278.79,209.9,-0.0125,3e-05,0.20297]
[1586271307524,175.0,7278.88,209.9,-0.01249,3e-05,0.20293]
[1586271317595,175.0,7284.7,209.9,-0.01232,3e-05,0.20069]
[1586271322630,175.0,7288.07,209.9,-0.01223,3e-05,0.1994]
[1586271327664,175.0,7288.2,209.9,-0.01222,3e-05,0.19936]
[1586271332701,175.0,7289.18,209.9,-0.01219,3e-05,0.19884]
[1586271337740,175.0,7289.51,209.9,-0.01218,3e-05,0.19871]
[1586271347803,175.0,7286.83,209.9,-0.01225,3e-05,0.19973]
[1586271352840,175.0,7286.15,209.9,-0.01227,3e-05,0.19999]
[1586271357874,175.0,7284.29,209.9,-0.01233,3e-05,0.2007]
[1586271362921,175.0,7282.91,209.9,-0.01237,3e-05,0.20123]
[1586271371226,175.0,7283.13,209.9,-0.01236,3e-05,0.20115]
[1586271372121,175.0,7284.15,209.9,-0.01233,3e-05,0.20076]
[1586271378013,175.0,7284.82,209.9,-0.01231,3e-05,0.2005]
[1586271383050,175.0,7288.13,209.9,-0.01222,3e-05,0.19924]
[1586271388083,175.0,7290.98,209.9,-0.01213,3e-05,0.19815]
[1586271398155,175.0,7292.74,209.9,-0.01207,3e-05,0.19734]
[1586271403190,175.0,7291.63,209.9,-0.01211,3e-05,0.19776]
[1586271408227,175.0,7288.54,209.9,-0.0122,3e-05,0.19893]
[1586271413262,175.0,7288.73,209.9,-0.01219,3e-05,0.19886]
[1586271423332,175.0,7290.79,209.9,-0.01213,3e-05,0.19808]
[1586271428364,175.0,7292.58,209.9,-0.01208,3e-05,0.19741]
[1586271433403,175.0,7293.69,209.9,-0.01205,3e-05,0.19699]
[1586271438436,175.0,7293.81,209.9,-0.01204,3e-05,0.19694]
[1586271448508,175.0,7290.47,209.9,-0.01214,3e-05,0.1982]
[1586271453557,175.0,7288.74,209.9,-0.01218,3e-05,0.19871]
[1586271458575,175.0,7287.67,209.9,-0.01221,3e-05,0.19912]
[1586271468651,175.0,7289.0,209.9,-0.01217,3e-05,0.19862]
[1586271473683,175.0,7289.61,209.9,-0.01216,3e-05,0.19838]
[1586271478716,175.0,7288.02,209.9,-0.0122,3e-05,0.19899]
[1586271483752,175.0,7286.43,209.9,-0.01225,3e-05,0.19959]
[1586271493820,175.0,7285.43,209.9,-0.01228,3e-05,0.19997]
[1586271498855,175.0,7286.3,209.9,-0.01225,3e-05,0.19964]
[1586271503891,175.0,7287.36,209.9,-0.01222,3e-05,0.19924]
[1586271508926,175.0,7288.6,209.9,-0.01218,3e-05,0.19876]
[1586271513964,175.0,7289.99,209.9,-0.01214,3e-05,0.19809]
[1586271524031,175.0,7289.78,209.9,-0.01214,3e-05,0.19817]
[1586271529069,175.0,7289.61,209.9,-0.01215,3e-05,0.19824]
[1586271534433,175.0,7290.52,209.9,-0.01212,3e-05,0.19789]
[1586271545179,175.0,7291.1,209.9,-0.0121,3e-05,0.19767]
[1586271550212,175.0,7294.17,209.9,-0.01202,3e-05,0.19651]
[1586271555246,175.0,7295.46,209.9,-0.01198,3e-05,0.19603]
[1586271565315,175.0,7295.47,209.9,-0.01198,3e-05,0.19603]
[1586271570352,175.0,7295.89,209.9,-0.01197,3e-05,0.19587]
[1586271575387,175.0,7294.63,209.9,-0.012,3e-05,0.1962]
[1586271580422,175.0,7291.19,209.9,-0.01209,3e-05,0.19749]
[1586271585433,175.0,7288.36,209.9,-0.01217,3e-05,0.19856]
[1586271595530,175.0,7289.17,209.9,-0.01215,3e-05,0.19826]
[1586271600564,175.0,7290.67,209.9,-0.01211,3e-05,0.19769]
[1586271605597,175.0,7290.98,209.9,-0.0121,3e-05,0.19757]
[1586271615669,175.0,7295.03,209.9,-0.01198,3e-05,0.19605]
[1586271620709,175.0,7295.51,209.9,-0.01197,3e-05,0.19587]
[1586271625748,175.0,7296.65,209.9,-0.01194,3e-05,0.19544]
[1586271635813,175.0,7296.47,209.9,-0.01193,3e-05,0.19536]
[1586271640844,175.0,7296.84,209.9,-0.01192,3e-05,0.19522]
[1586271645876,175.0,7296.81,209.9,-0.01193,3e-05,0.19523]
[1586271650913,175.0,7296.77,209.9,-0.01193,3e-05,0.19525]
[1586271655948,175.0,7297.03,209.9,-0.01192,3e-05,0.19515]
[1586271666016,175.0,7293.23,209.9,-0.01203,3e-05,0.19658]
[1586271671052,175.0,7294.36,209.9,-0.01199,3e-05,0.19616]
[1586271676089,175.0,7296.28,209.9,-0.01194,3e-05,0.19543]
[1586271686160,175.0,7300.56,209.9,-0.01182,3e-05,0.19384]
[1586271691196,175.0,7300.8,209.9,-0.0118,3e-05,0.1936]
[1586271696229,175.0,7301.09,209.9,-0.0118,3e-05,0.1935]
[1586271706308,175.0,7301.25,209.9,-0.01179,3e-05,0.19344]
[1586271711341,175.0,7301.37,209.9,-0.01179,3e-05,0.19339]
[1586271716386,175.0,7301.04,209.9,-0.0118,3e-05,0.19351]
[1586271721423,175.0,7299.53,209.9,-0.01184,3e-05,0.19407]
[1586271726433,175.0,7296.15,209.9,-0.01194,3e-05,0.19534]
[1586271736507,175.0,7294.37,209.9,-0.01199,3e-05,0.196]
[1586271741545,175.0,7294.69,209.9,-0.01198,3e-05,0.19588]
[1586271746577,175.0,7296.15,209.9,-0.01194,3e-05,0.19534]
[1586271756649,175.0,7299.61,209.9,-0.01183,3e-05,0.1939]
[1586271761683,175.0,7301.5,209.9,-0.01178,3e-05,0.1932]
[1586271762782,175.0,7301.9,209.9,-0.01177,3e-05,0.19305]
[1586271765769,175.0,7301.56,209.9,-0.01178,3e-05,0.19318]
[1586271768742,175.0,7301.89,209.9,-0.01177,3e-05,0.19305]
[1586271774784,175.0,7301.89,209.9,-0.01177,3e-05,0.19306]
[1586271776816,175.0,7301.38,209.9,-0.01178,3e-05,0.19324]
[1586271787865,175.0,7300.08,209.9,-0.01182,3e-05,0.19373]
[1586271792902,175.0,7299.31,209.9,-0.01184,3e-05,0.19401]
[1586271797940,175.0,7299.68,209.9,-0.01183,3e-05,0.19388]
[1586271808008,175.0,7300.53,209.9,-0.0118,3e-05,0.19356]
[1586271813042,175.0,7300.76,209.9,-0.01179,3e-05,0.19333]
[1586271818075,175.0,7301.08,209.9,-0.01178,3e-05,0.19321]
[1586271827205,175.0,7301.73,209.9,-0.01176,3e-05,0.19297]
[1586271833183,175.0,7302.19,209.9,-0.01175,3e-05,0.1928]
[1586271838216,175.0,7302.32,209.9,-0.01175,3e-05,0.19275]
[1586271842317,175.0,7301.21,209.9,-0.01178,3e-05,0.19316]
[1586271848165,175.0,7300.69,209.9,-0.01179,3e-05,0.19336]
[1586271853322,175.0,7299.27,209.9,-0.01183,3e-05,0.19388]
[1586271858358,175.0,7299.45,209.9,-0.01183,3e-05,0.19382]
[1586271863392,175.0,7299.22,209.9,-0.01183,3e-05,0.1939]
[1586271868430,175.0,7298.96,209.9,-0.01184,3e-05,0.194]
[1586271878509,175.0,7298.69,209.9,-0.01184,3e-05,0.19396]
[1586271883535,175.0,7298.17,209.9,-0.01185,3e-05,0.19415]
[1586271888569,175.0,7298.68,209.9,-0.01184,3e-05,0.19396]
[1586271893611,175.0,7301.15,209.9,-0.01177,3e-05,0.19304]
[1586271893626,175.0,7301.15,209.9,-0.01177,3e-05,0.19304]
[1586271904687,175.0,7303.76,209.9,-0.0117,3e-05,0.19208]
[1586271909723,175.0,7303.36,209.9,-0.01171,3e-05,0.19222]
[1586271914757,175.0,7304.04,209.9,-0.01169,3e-05,0.19197]
[1586271919796,175.0,7304.42,209.9,-0.01168,3e-05,0.19183]
[1586271924826,175.0,7304.7,209.9,-0.01167,3e-05,0.19173]
[1586271934898,175.0,7303.35,209.9,-0.0117,3e-05,0.19208]
[1586271939932,175.0,7302.63,209.9,-0.01172,3e-05,0.19235]
[1586271944969,175.0,7302.39,209.9,-0.01173,3e-05,0.19244]
[1586271950007,175.0,7302.18,209.9,-0.01173,3e-05,0.19251]
[1586271955039,175.0,7301.12,209.9,-0.01176,3e-05,0.19291]
[1586271965107,175.0,7302.81,209.9,-0.01172,3e-05,0.19228]
[1586271970144,175.0,7304.19,209.9,-0.01168,3e-05,0.19177]
[1586271975182,175.0,7304.11,209.9,-0.01168,3e-05,0.1918]
[1586271977360,175.0,7303.81,209.9,-0.01169,3e-05,0.19191]
[1586271983236,175.0,7307.99,209.9,-0.01157,3e-05,0.19038]
[1586271988271,175.0,7308.09,209.9,-0.01157,3e-05,0.19034]
[1586271998344,175.0,7311.47,209.9,-0.01147,3e-05,0.18896]
[1586272013446,175.0,7309.48,209.9,-0.01152,3e-05,0.18969]
[1586272018485,175.0,7309.58,209.9,-0.01152,3e-05,0.18965]
[1586272024525,175.0,7308.83,209.9,-0.01154,3e-05,0.18993]
[1586272029560,175.0,7306.65,209.9,-0.0116,3e-05,0.19072]
[1586272034594,175.0,7305.41,209.9,-0.01164,3e-05,0.19118]
[1586272039630,175.0,7304.92,209.9,-0.01165,3e-05,0.19136]
[1586272044668,175.0,7304.65,209.9,-0.01166,3e-05,0.19146]
[1586272054734,175.0,7306.14,209.9,-0.01161,3e-05,0.19077]
[1586272059774,175.0,7308.63,209.9,-0.01154,3e-05,0.18986]
[1586272064810,175.0,7308.91,209.9,-0.01153,3e-05,0.18975]
[1586272074875,175.0,7310.34,209.9,-0.01149,3e-05,0.18923]
[1586272079908,175.0,7311.24,209.9,-0.01147,3e-05,0.1889]
[1586272084946,175.0,7312.15,209.9,-0.01144,3e-05,0.18857]
[1586272095015,175.0,7313.31,209.9,-0.01141,3e-05,0.18815]
[1586272100053,175.0,7311.89,209.9,-0.01145,3e-05,0.18867]
[1586272106096,175.0,7309.89,209.9,-0.0115,3e-05,0.1894]
[1586272111131,175.0,7309.58,209.9,-0.0115,3e-05,0.18937]
[1586272116163,175.0,7309.52,209.9,-0.01151,3e-05,0.18939]
[1586272126230,175.0,7308.63,209.9,-0.01153,3e-05,0.18972]
[1586272128575,175.0,7307.94,209.9,-0.01155,3e-05,0.18997]
[1586272128585,175.0,7307.94,209.9,-0.01155,3e-05,0.18997]
[1586272128589,175.0,7307.94,209.9,-0.01155,3e-05,0.18997]
[1586272128597,175.0,7307.94,209.9,-0.01155,3e-05,0.18997]
[1586272128643,175.0,7307.94,209.9,-0.01155,3e-05,0.18997]
[1586272134290,175.0,7301.41,209.9,-0.01173,3e-05,0.19237]
[1586272139320,175.0,7301.82,209.9,-0.01172,3e-05,0.19222]
[1586272144364,175.0,7301.88,209.9,-0.01172,3e-05,0.1922]
[1586272153889,175.0,7302.58,209.9,-0.0117,3e-05,0.19194]
[1586272153908,175.0,7302.58,209.9,-0.0117,3e-05,0.19194]
[1586272153954,175.0,7302.58,209.9,-0.0117,3e-05,0.19194]
[1586272159461,175.0,7304.76,209.9,-0.01164,3e-05,0.19113]
[1586272164500,175.0,7307.88,209.9,-0.01155,3e-05,0.18999]
[1586272174568,175.0,7309.96,209.9,-0.01149,3e-05,0.18909]
[1586272179602,175.0,7308.86,209.9,-0.01152,3e-05,0.18949]
[1586272184636,175.0,7307.09,209.9,-0.01156,3e-05,0.19014]
[1586272189675,175.0,7305.93,209.9,-0.0116,3e-05,0.19056]
[1586272194712,175.0,7307.44,209.9,-0.01155,3e-05,0.19001]
[1586272204779,175.0,7310.35,209.9,-0.01147,3e-05,0.18895]
[1586272209815,175.0,7312.09,209.9,-0.01143,3e-05,0.18831]
[1586272214851,175.0,7311.62,209.9,-0.01144,3e-05,0.18848]
[1586272219889,175.0,7310.41,209.9,-0.01147,3e-05,0.18892]
[1586272229957,175.0,7307.53,209.9,-0.01155,3e-05,0.18998]
[1586272234995,175.0,7306.64,209.9,-0.01157,3e-05,0.19016]
[1586272240027,175.0,7306.25,209.9,-0.01158,3e-05,0.1903]
[1586272245061,175.0,7306.6,209.9,-0.01157,3e-05,0.19018]
[1586272255129,175.0,7308.24,209.9,-0.01152,3e-05,0.18957]
[1586272259244,175.0,7306.97,209.9,-0.01156,3e-05,0.19004]
[1586272260102,175.0,7306.97,209.9,-0.01156,3e-05,0.19004]
[1586272266207,175.0,7307.21,209.9,-0.01155,3e-05,0.18995]
[1586272276276,175.0,7305.63,209.9,-0.0116,3e-05,0.19053]
[1586272281312,175.0,7304.87,209.9,-0.01162,3e-05,0.19081]
[1586272286357,175.0,7304.61,209.9,-0.01162,3e-05,0.1909]
[1586272291387,175.0,7303.48,209.9,-0.01165,3e-05,0.19118]
[1586272296418,175.0,7302.35,209.9,-0.01168,3e-05,0.1916]
[1586272303774,175.0,7301.8,209.9,-0.01169,3e-05,0.1918]
[1586272309514,175.0,7301.62,209.9,-0.0117,3e-05,0.19186]
[1586272314543,175.0,7303.08,209.9,-0.01166,3e-05,0.19133]
[1586272314793,175.0,7303.08,209.9,-0.01166,3e-05,0.19133]
[1586272326432,175.0,7308.69,209.9,-0.0115,3e-05,0.18927]
[1586272331664,175.0,7307.73,209.9,-0.01153,3e-05,0.18962]
[1586272336701,175.0,7306.96,209.9,-0.01155,3e-05,0.1899]
[1586272339763,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272339879,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272339977,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272339991,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272340004,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272340133,175.0,7305.96,209.9,-0.01158,3e-05,0.19027]
[1586272341006,175.0,7304.88,209.9,-0.01161,3e-05,0.19066]
[1586272341183,175.0,7304.88,209.9,-0.01161,3e-05,0.19066]
[1586272341467,175.0,7304.92,209.9,-0.01161,3e-05,0.19065]
[1586272341508,175.0,7304.92,209.9,-0.01161,3e-05,0.19065]
[1586272341910,175.0,7304.92,209.9,-0.01161,3e-05,0.19065]
[1586272347778,175.0,7301.6,209.9,-0.0117,3e-05,0.19187]
[1586272357845,175.0,7302.68,209.9,-0.01166,3e-05,0.19133]
[1586272362880,175.0,7302.16,209.9,-0.01168,3e-05,0.19152]
[1586272367923,175.0,7301.57,209.9,-0.01169,3e-05,0.19174]
[1586272377985,175.0,7300.71,209.9,-0.01172,3e-05,0.19206]
[1586272383022,175.0,7300.79,209.9,-0.01171,3e-05,0.19203]
[1586272389068,175.0,7301.04,209.9,-0.01171,3e-05,0.19194]
[1586272399133,175.0,7303.45,209.9,-0.01164,3e-05,0.19105]
[1586272400155,175.0,7303.61,209.9,-0.01164,3e-05,0.19099]
[1586272406181,175.0,7306.86,209.9,-0.01155,3e-05,0.18979]
[1586272411218,175.0,7306.65,209.9,-0.01154,3e-05,0.18973]
[1586272416252,175.0,7305.9,209.9,-0.01156,3e-05,0.19]
[1586272426323,175.0,7305.59,209.9,-0.01157,3e-05,0.19012]
[1586272431357,175.0,7306.1,209.9,-0.01156,3e-05,0.18993]
[1586272434858,175.0,7304.61,209.9,-0.0116,3e-05,0.19048]
[1586272440426,175.0,7304.01,209.9,-0.01162,3e-05,0.1907]
[1586272445460,175.0,7303.13,209.9,-0.01164,3e-05,0.19102]
[1586272455525,175.0,7302.64,209.9,-0.01165,3e-05,0.1912]
[1586272460561,175.0,7302.33,209.9,-0.01166,3e-05,0.19132]
[1586272465602,175.0,7302.94,209.9,-0.01165,3e-05,0.19109]
[1586272475670,175.0,7304.05,209.9,-0.01161,3e-05,0.19054]
[1586272479292,175.0,7304.38,209.9,-0.0116,3e-05,0.19042]
[1586272484732,175.0,7303.5,209.9,-0.01162,3e-05,0.19074]
[1586272489766,175.0,7304.03,209.9,-0.01161,3e-05,0.19055]
[1586272494802,175.0,7305.05,209.9,-0.01158,3e-05,0.19017]
[1586272501015,175.0,7305.14,209.9,-0.01158,3e-05,0.19014]
[1586272502382,175.0,7304.7,209.9,-0.01159,3e-05,0.1903]
[1586272503373,175.0,7304.59,209.9,-0.01159,3e-05,0.19034]
[1586272504450,175.0,7303.9,209.9,-0.01161,3e-05,0.1906]
[1586272506398,175.0,7303.43,209.9,-0.01162,3e-05,0.19077]
[1586272507328,175.0,7303.26,209.9,-0.01163,3e-05,0.19083]
[1586272507340,175.0,7303.26,209.9,-0.01163,3e-05,0.19083]
[1586272507346,175.0,7303.26,209.9,-0.01163,3e-05,0.19083]
[1586272508574,175.0,7303.22,209.9,-0.01163,3e-05,0.19085]
[1586272513932,175.0,7302.85,209.9,-0.01164,3e-05,0.19098]
[1586272518968,175.0,7301.49,209.9,-0.01168,3e-05,0.19148]
[1586272519267,175.0,7301.49,209.9,-0.01168,3e-05,0.19148]
[1586272522539,175.0,7301.27,209.9,-0.01168,3e-05,0.19157]
[1586272529017,175.0,7301.3,209.9,-0.01168,3e-05,0.19156]
[1586272534076,175.0,7303.91,209.9,-0.0116,3e-05,0.19045]
[1586272534993,175.0,7303.91,209.9,-0.0116,3e-05,0.19045]
[1586272540113,175.0,7305.69,209.9,-0.01155,3e-05,0.1898]
[1586272545150,175.0,7307.26,209.9,-0.01151,3e-05,0.18922]
[1586272555222,175.0,7310.29,209.9,-0.01143,3e-05,0.18812]
[1586272560261,175.0,7310.94,209.9,-0.01141,3e-05,0.18788]
[1586272565290,175.0,7310.44,209.9,-0.01142,3e-05,0.18806]
[1586272570324,175.0,7311.48,209.9,-0.01139,3e-05,0.18769]
[1586272575359,175.0,7311.01,209.9,-0.01141,3e-05,0.18786]
[1586272585435,175.0,7311.62,209.9,-0.01139,3e-05,0.18763]
[1586272590470,175.0,7310.95,209.9,-0.01141,3e-05,0.18788]
[1586272595504,175.0,7311.22,209.9,-0.01139,3e-05,0.18764]
[1586272605573,175.0,7311.82,209.9,-0.01138,3e-05,0.18742]
[1586272610620,175.0,7312.52,209.9,-0.01136,3e-05,0.18717]
[1586272615651,175.0,7313.88,209.9,-0.01132,3e-05,0.18668]
[1586272620686,175.0,7315.09,209.9,-0.01129,3e-05,0.18624]
[1586272625719,175.0,7314.64,209.9,-0.0113,3e-05,0.1864]
[1586272635784,175.0,7316.56,209.9,-0.01125,3e-05,0.18571]
[1586272640821,175.0,7316.89,209.9,-0.01124,3e-05,0.18559]
[1586272645855,175.0,7317.47,209.9,-0.01123,3e-05,0.18539]
[1586272655927,175.0,7315.32,209.9,-0.01127,3e-05,0.18602]
[1586272660960,175.0,7314.86,209.9,-0.01129,3e-05,0.18618]
[1586272665997,175.0,7314.89,209.9,-0.01129,3e-05,0.18617]
[1586272671028,175.0,7315.07,209.9,-0.01128,3e-05,0.18611]
[1586272676065,175.0,7316.03,209.9,-0.01126,3e-05,0.18576]
[1586272686136,175.0,7316.84,209.9,-0.01123,3e-05,0.18547]
[1586272691173,175.0,7317.13,209.9,-0.01123,3e-05,0.18536]
[1586272696212,175.0,7319.26,209.9,-0.01117,3e-05,0.1846]
[1586272706282,175.0,7320.32,209.9,-0.01114,3e-05,0.18422]
[1586272711315,175.0,7320.25,209.9,-0.01113,3e-05,0.18411]
[1586272716350,175.0,7320.31,209.9,-0.01113,3e-05,0.18409]
[1586272721384,175.0,7320.65,209.9,-0.01112,3e-05,0.18397]
[1586272726420,175.0,7320.93,209.9,-0.01112,3e-05,0.18387]
[1586272736487,175.0,7321.87,209.9,-0.01109,3e-05,0.18353]
[1586272741526,175.0,7321.99,209.9,-0.01109,3e-05,0.18349]
[1586272746558,175.0,7321.16,209.9,-0.01111,3e-05,0.18378]
[1586272751595,175.0,7318.48,209.9,-0.01118,3e-05,0.18474]
[1586272756632,175.0,7317.69,209.9,-0.0112,3e-05,0.18503]
[1586272766702,175.0,7317.19,209.9,-0.01122,3e-05,0.1852]
[1586272771735,175.0,7317.49,209.9,-0.0112,3e-05,0.18496]
[1586272776768,175.0,7317.71,209.9,-0.01119,3e-05,0.18488]
[1586272786837,175.0,7321.78,209.9,-0.01109,3e-05,0.18342]
[1586272791872,175.0,7323.12,209.9,-0.01105,3e-05,0.18295]
[1586272796909,175.0,7323.94,209.9,-0.01103,3e-05,0.18266]
[1586272801942,175.0,7324.14,209.9,-0.01102,3e-05,0.18258]
[1586272806979,175.0,7323.73,209.9,-0.01103,3e-05,0.18273]
[1586272817050,175.0,7323.34,209.9,-0.01104,3e-05,0.18287]
[1586272822087,175.0,7323.03,209.9,-0.01105,3e-05,0.18298]
[1586272827118,175.0,7322.47,209.9,-0.01107,3e-05,0.18318]
[1586272837187,175.0,7317.36,209.9,-0.0112,3e-05,0.18486]
[1586272842222,175.0,7316.84,209.9,-0.01121,3e-05,0.18505]
[1586272847260,175.0,7316.9,209.9,-0.01121,3e-05,0.18503]
[1586272852295,175.0,7319.94,209.9,-0.01113,3e-05,0.18394]
[1586272857331,175.0,7321.23,209.9,-0.01109,3e-05,0.18348]
[1586272867399,175.0,7322.37,209.9,-0.01106,3e-05,0.18307]
[1586272872434,175.0,7320.92,209.9,-0.0111,3e-05,0.18359]
[1586272877467,175.0,7319.91,209.9,-0.01113,3e-05,0.18395]
[1586272887541,175.0,7321.68,209.9,-0.01108,3e-05,0.18332]
[1586272892584,175.0,7322.3,209.9,-0.01106,3e-05,0.18296]
[1586272898629,175.0,7322.62,209.9,-0.01105,3e-05,0.18285]
[1586272903664,175.0,7322.49,209.9,-0.01105,3e-05,0.18289]
[1586272908687,175.0,7322.76,209.9,-0.01104,3e-05,0.1828]
[1586272918756,175.0,7323.8,209.9,-0.01102,3e-05,0.18243]
[1586272923792,175.0,7324.29,209.9,-0.011,3e-05,0.18225]
[1586272928832,175.0,7324.37,209.9,-0.011,3e-05,0.18223]
[1586272933866,175.0,7323.87,209.9,-0.01101,3e-05,0.1824]
[1586272943933,175.0,7323.02,209.9,-0.01104,3e-05,0.1827]
[1586272948972,175.0,7323.32,209.9,-0.01103,3e-05,0.1826]
[1586272955008,175.0,7323.59,209.9,-0.01101,3e-05,0.18236]
[1586272960044,175.0,7323.34,209.9,-0.01102,3e-05,0.18245]
[1586272965082,175.0,7323.57,209.9,-0.01101,3e-05,0.18237]
[1586272975149,175.0,7323.64,209.9,-0.01101,3e-05,0.18235]
[1586272980188,175.0,7323.83,209.9,-0.01101,3e-05,0.18228]
[1586272985225,175.0,7323.86,209.9,-0.01101,3e-05,0.18227]
[1586272995433,175.0,7324.78,209.9,-0.01098,3e-05,0.18194]
[1586273001333,175.0,7324.98,209.9,-0.01098,3e-05,0.18187]
[1586273006371,175.0,7325.07,209.9,-0.01098,3e-05,0.18184]
[1586273011404,175.0,7324.77,209.9,-0.01098,3e-05,0.18181]
[1586273016433,175.0,7324.77,209.9,-0.01098,3e-05,0.18181]
[1586273023535,175.0,7325.18,209.9,-0.01096,3e-05,0.18166]
[1586273031548,175.0,7326.02,209.9,-0.01094,3e-05,0.18136]
[1586273036583,175.0,7327.19,209.9,-0.01091,3e-05,0.18095]
[1586273046652,175.0,7329.1,209.9,-0.01086,3e-05,0.18028]
[1586273051683,175.0,7328.05,209.9,-0.01089,3e-05,0.18065]
[1586273056723,175.0,7326.91,209.9,-0.01092,3e-05,0.18105]
[1586273061757,175.0,7326.61,209.9,-0.01093,3e-05,0.18116]
[1586273067433,175.0,7326.6,209.9,-0.01093,3e-05,0.18116]
[1586273077869,175.0,7326.8,209.9,-0.01091,3e-05,0.18095]
[1586273082901,175.0,7326.77,209.9,-0.01091,3e-05,0.18096]
[1586273087938,175.0,7324.84,209.9,-0.01097,3e-05,0.18165]
[1586273098009,175.0,7325.21,209.9,-0.01096,3e-05,0.18151]
[1586273103045,175.0,7326.12,209.9,-0.01093,3e-05,0.18119]
[1586273108077,175.0,7325.78,209.9,-0.01094,3e-05,0.18131]
[1586273113114,175.0,7327.62,209.9,-0.01089,3e-05,0.18066]
[1586273123186,175.0,7327.92,209.9,-0.01088,3e-05,0.18056]
[1586273128219,175.0,7328.05,209.9,-0.01088,3e-05,0.18051]
[1586273133252,175.0,7328.02,209.9,-0.01087,3e-05,0.18039]
[1586273138290,175.0,7327.64,209.9,-0.01088,3e-05,0.18052]
[1586273148359,175.0,7324.27,209.9,-0.01097,3e-05,0.18171]
[1586273153397,175.0,7322.92,209.9,-0.01101,3e-05,0.18218]
[1586273158428,175.0,7323.12,209.9,-0.011,3e-05,0.18212]
[1586273163435,175.0,7324.32,209.9,-0.01097,3e-05,0.18169]
[1586273173534,175.0,7324.46,209.9,-0.01097,3e-05,0.18164]
[1586273178570,175.0,7323.86,209.9,-0.01098,3e-05,0.18185]
[1586273183604,175.0,7323.1,209.9,-0.011,3e-05,0.18212]
[1586273188639,175.0,7323.21,209.9,-0.011,3e-05,0.18208]
[1586273198712,175.0,7318.79,209.9,-0.01111,3e-05,0.18351]
[1586273203747,175.0,7319.77,209.9,-0.01108,3e-05,0.18317]
[1586273208781,175.0,7321.41,209.9,-0.01104,3e-05,0.18258]
[1586273213814,175.0,7322.22,209.9,-0.01102,3e-05,0.18229]
[1586273223895,175.0,7321.81,209.9,-0.01103,3e-05,0.18244]
[1586273228927,175.0,7324.16,209.9,-0.01097,3e-05,0.18161]
[1586273233961,175.0,7326.03,209.9,-0.01092,3e-05,0.18095]
[1586273238998,175.0,7327.02,209.9,-0.01089,3e-05,0.1806]
[1586273249068,175.0,7326.83,209.9,-0.0109,3e-05,0.18066]
[1586273254103,175.0,7327.4,209.9,-0.01087,3e-05,0.18033]
[1586273259138,175.0,7327.5,209.9,-0.01087,3e-05,0.18029]
[1586273264171,175.0,7327.51,209.9,-0.01087,3e-05,0.18029]
[1586273274240,175.0,7326.13,209.9,-0.01091,3e-05,0.18077]
[1586273279274,175.0,7326.09,209.9,-0.01091,3e-05,0.18079]
[1586273284311,175.0,7326.01,209.9,-0.01091,3e-05,0.18081]
[1586273289344,175.0,7327.5,209.9,-0.01087,3e-05,0.18029]
[1586273294381,175.0,7328.53,209.9,-0.01085,3e-05,0.17993]
[1586273304433,175.0,7331.51,209.9,-0.01077,3e-05,0.17889]
[1586273309487,175.0,7333.07,209.9,-0.01073,3e-05,0.17834]
[1586273314522,175.0,7333.44,209.9,-0.01071,3e-05,0.17808]
[1586273324590,175.0,7333.87,209.9,-0.0107,3e-05,0.17793]
[1586273329625,175.0,7334.55,209.9,-0.01068,3e-05,0.17769]
[1586273334664,175.0,7335.79,209.9,-0.01065,3e-05,0.17726]
[1586273339694,175.0,7335.39,209.9,-0.01066,3e-05,0.1774]
[1586273344735,175.0,7335.12,209.9,-0.01067,3e-05,0.17749]
[1586273354802,175.0,7335.47,209.9,-0.01066,3e-05,0.17737]
[1586273359841,175.0,7336.18,209.9,-0.01064,3e-05,0.17713]
[1586273362977,175.0,7336.71,209.9,-0.01063,3e-05,0.17695]
[1586273368899,175.0,7337.27,209.9,-0.01061,3e-05,0.17675]
[1586273373934,175.0,7337.53,209.9,-0.0106,3e-05,0.17653]
[1586273374248,175.0,7337.53,209.9,-0.0106,3e-05,0.17653]
[1586273385012,175.0,7335.21,209.9,-0.01066,3e-05,0.17733]
[1586273390050,175.0,7336.15,209.9,-0.01063,3e-05,0.177]
[1586273395083,175.0,7336.58,209.9,-0.01062,3e-05,0.17685]
[1586273405151,175.0,7335.82,209.9,-0.01064,3e-05,0.17712]
[1586273410188,175.0,7334.85,209.9,-0.01067,3e-05,0.17745]
[1586273415222,175.0,7330.15,209.9,-0.01079,3e-05,0.17909]
[1586273420259,175.0,7327.9,209.9,-0.01085,3e-05,0.17988]
[1586273425293,175.0,7328.18,209.9,-0.01084,3e-05,0.17978]
[1586273435363,175.0,7328.76,209.9,-0.01082,3e-05,0.17944]
[1586273435852,175.0,7328.76,209.9,-0.01082,3e-05,0.17944]
[1586273438939,175.0,7328.67,209.9,-0.01082,3e-05,0.17947]
[1586273444426,175.0,7328.39,209.9,-0.01083,3e-05,0.17957]
[1586273454497,175.0,7326.11,209.9,-0.01088,3e-05,0.18037]
[1586273459532,175.0,7326.02,209.9,-0.01089,3e-05,0.1804]
[1586273464566,175.0,7326.0,209.9,-0.01089,3e-05,0.18041]
[1586273469602,175.0,7327.0,209.9,-0.01086,3e-05,0.18005]
[1586273474636,175.0,7327.25,209.9,-0.01085,3e-05,0.17997]
[1586273484709,175.0,7327.26,209.9,-0.01085,3e-05,0.17996]
[1586273489742,175.0,7326.85,209.9,-0.01087,3e-05,0.18011]
[1586273494775,175.0,7328.47,209.9,-0.01082,3e-05,0.1794]
[1586273499809,175.0,7328.79,209.9,-0.01081,3e-05,0.17929]
[1586273509883,175.0,7329.66,209.9,-0.01078,3e-05,0.17899]
[1586273514916,175.0,7329.75,209.9,-0.01078,3e-05,0.17895]
[1586273519952,175.0,7330.77,209.9,-0.01076,3e-05,0.1786]
[1586273524985,175.0,7331.48,209.9,-0.01074,3e-05,0.17835]
[1586273535056,175.0,7332.16,209.9,-0.01072,3e-05,0.17811]
[1586273540090,175.0,7332.32,209.9,-0.01072,3e-05,0.17806]
[1586273546134,175.0,7332.69,209.9,-0.01071,3e-05,0.17793]
[1586273556202,175.0,7332.81,209.9,-0.0107,3e-05,0.17775]
[1586273561239,175.0,7332.55,209.9,-0.0107,3e-05,0.17784]
[1586273566275,175.0,7330.17,209.9,-0.01076,3e-05,0.17867]
[1586273576341,175.0,7328.9,209.9,-0.0108,3e-05,0.17911]
[1586273581379,175.0,7328.23,209.9,-0.01081,3e-05,0.17935]
[1586273586412,175.0,7328.45,209.9,-0.01081,3e-05,0.17927]
[1586273591448,175.0,7328.38,209.9,-0.01081,3e-05,0.17929]
[1586273597379,175.0,7328.25,209.9,-0.01081,3e-05,0.17934]
[1586273602529,175.0,7330.32,209.9,-0.01076,3e-05,0.17862]
[1586273607558,175.0,7330.4,209.9,-0.01076,3e-05,0.17859]
[1586273612598,175.0,7331.3,209.9,-0.01073,3e-05,0.17814]
[1586273617632,175.0,7332.53,209.9,-0.01069,3e-05,0.17771]
[1586273627698,175.0,7332.87,209.9,-0.01069,3e-05,0.17759]
[1586273632736,175.0,7333.14,209.9,-0.01068,3e-05,0.1775]
[1586273637769,175.0,7333.17,209.9,-0.01068,3e-05,0.17749]
[1586273642806,175.0,7333.1,209.9,-0.01068,3e-05,0.17751]
[1586273647839,175.0,7333.1,209.9,-0.01068,3e-05,0.17751]
[1586273657911,175.0,7331.86,209.9,-0.01071,3e-05,0.17794]
[1586273662949,175.0,7331.91,209.9,-0.01071,3e-05,0.17793]
[1586273667984,175.0,7330.46,209.9,-0.01075,3e-05,0.17843]
[1586273678055,175.0,7330.19,209.9,-0.01075,3e-05,0.17839]
[1586273683085,175.0,7330.17,209.9,-0.01075,3e-05,0.17839]
[1586273688120,175.0,7330.21,209.9,-0.01075,3e-05,0.17838]
[1586273693159,175.0,7330.63,209.9,-0.01074,3e-05,0.17823]
[1586273698192,175.0,7331.86,209.9,-0.0107,3e-05,0.17781]
[1586273708266,175.0,7332.73,209.9,-0.01068,3e-05,0.17751]
[1586273713296,175.0,7332.89,209.9,-0.01068,3e-05,0.17745]
[1586273718329,175.0,7333.39,209.9,-0.01066,3e-05,0.17728]
[1586273728405,175.0,7334.61,209.9,-0.01063,3e-05,0.17685]
[1586273733433,175.0,7334.74,209.9,-0.01062,3e-05,0.17667]
[1586273738476,175.0,7333.45,209.9,-0.01066,3e-05,0.17712]
[1586273748545,175.0,7335.31,209.9,-0.01061,3e-05,0.17648]
[1586273753575,175.0,7335.77,209.9,-0.0106,3e-05,0.17632]
[1586273758614,175.0,7335.86,209.9,-0.01059,3e-05,0.17628]
[1586273763647,175.0,7334.76,209.9,-0.01062,3e-05,0.17666]
[1586273773718,175.0,7335.85,209.9,-0.01059,3e-05,0.17629]
[1586273778753,175.0,7335.95,209.9,-0.01059,3e-05,0.17626]
[1586273783788,175.0,7335.9,209.9,-0.01059,3e-05,0.17627]
[1586273793856,175.0,7337.43,209.9,-0.01055,3e-05,0.17561]
[1586273798896,175.0,7340.2,209.9,-0.01048,3e-05,0.17466]
[1586273803927,175.0,7340.69,209.9,-0.01046,3e-05,0.17449]
[1586273808963,175.0,7340.62,209.9,-0.01047,3e-05,0.17451]
[1586273820041,175.0,7340.36,209.9,-0.01047,3e-05,0.1746]
[1586273825078,175.0,7339.13,209.9,-0.0105,3e-05,0.17503]
[1586273831115,175.0,7336.51,209.9,-0.01057,3e-05,0.17593]
[1586273836153,175.0,7335.51,209.9,-0.01059,3e-05,0.17627]
[1586273846222,175.0,7337.46,209.9,-0.01055,3e-05,0.1756]
[1586273851257,175.0,7337.33,209.9,-0.01054,3e-05,0.17551]
[1586273856293,175.0,7337.38,209.9,-0.01054,3e-05,0.17549]
[1586273866363,175.0,7336.76,209.9,-0.01056,3e-05,0.1757]
[1586273871398,175.0,7337.53,209.9,-0.01054,3e-05,0.17544]
[1586273876431,175.0,7339.07,209.9,-0.0105,3e-05,0.17491]
[1586273881467,175.0,7339.74,209.9,-0.01048,3e-05,0.17468]
[1586273886505,175.0,7340.4,209.9,-0.01046,3e-05,0.17445]
[1586273896573,175.0,7340.59,209.9,-0.01046,3e-05,0.17439]
[1586273901607,175.0,7340.75,209.9,-0.01045,3e-05,0.17433]
[1586273906644,175.0,7341.08,209.9,-0.01045,3e-05,0.17422]
[1586273911680,175.0,7341.21,209.9,-0.01044,3e-05,0.17404]
[1586273916715,175.0,7341.18,209.9,-0.01044,3e-05,0.17405]
[1586273926782,175.0,7342.49,209.9,-0.0104,3e-05,0.17361]
[1586273931818,175.0,7342.19,209.9,-0.01041,3e-05,0.17371]
[1586273936853,175.0,7339.92,209.9,-0.01047,3e-05,0.17448]
[1586273941887,175.0,7339.47,209.9,-0.01048,3e-05,0.17464]
[1586273946922,175.0,7340.97,209.9,-0.01044,3e-05,0.17412]
[1586273956999,175.0,7342.39,209.9,-0.01041,3e-05,0.17364]
[1586273962029,175.0,7344.37,209.9,-0.01036,2e-05,0.17297]
[1586273967433,175.0,7345.15,209.9,-0.01034,2e-05,0.1727]
[1586273978140,175.0,7341.87,209.9,-0.01041,3e-05,0.17368]
[1586273983176,175.0,7342.79,209.9,-0.01039,3e-05,0.17337]
[1586273988211,175.0,7343.09,209.9,-0.01038,3e-05,0.17327]
[1586273993245,175.0,7344.25,209.9,-0.01035,2e-05,0.17287]
[1586274003319,175.0,7345.05,209.9,-0.01033,2e-05,0.1726]
[1586274009358,175.0,7345.61,209.9,-0.01032,2e-05,0.17241]
[1586274015400,175.0,7345.42,209.9,-0.01032,2e-05,0.17248]
[1586274025472,175.0,7344.51,209.9,-0.01034,2e-05,0.17278]
[1586274030507,175.0,7345.47,209.9,-0.01032,2e-05,0.17246]
[1586274035544,175.0,7345.8,209.9,-0.0103,2e-05,0.17221]
[1586274041585,175.0,7345.99,209.9,-0.0103,2e-05,0.17215]
[1586274046620,175.0,7345.95,209.9,-0.0103,2e-05,0.17216]
[1586274057433,175.0,7344.87,209.9,-0.01033,2e-05,0.17253]
[1586274062731,175.0,7344.63,209.9,-0.01033,2e-05,0.17261]
[1586274067763,175.0,7344.59,209.9,-0.01034,2e-05,0.17262]
[1586274074819,175.0,7345.03,209.9,-0.01032,2e-05,0.17247]
[1586274084883,175.0,7346.46,209.9,-0.01029,2e-05,0.17199]
[1586274090433,175.0,7347.33,209.9,-0.01027,2e-05,0.1717]
[1586274095964,175.0,7347.56,209.9,-0.01025,2e-05,0.17148]
[1586274106032,175.0,7346.33,209.9,-0.01028,2e-05,0.1719]
[1586274111069,175.0,7345.9,209.9,-0.01029,2e-05,0.17205]
[1586274116102,175.0,7346.48,209.9,-0.01028,2e-05,0.17185]
[1586274121137,175.0,7347.13,209.9,-0.01026,2e-05,0.17163]
[1586274126172,175.0,7347.33,209.9,-0.01026,2e-05,0.17156]
[1586274136241,175.0,7348.1,209.9,-0.01024,2e-05,0.1713]
[1586274141278,175.0,7348.28,209.9,-0.01024,2e-05,0.17124]
[1586274146313,175.0,7348.02,209.9,-0.01024,2e-05,0.17133]
[1586274157389,175.0,7350.08,209.9,-0.01018,2e-05,0.1705]
[1586274162432,175.0,7352.12,209.9,-0.01013,2e-05,0.16982]
[1586274167481,175.0,7352.3,209.9,-0.01013,2e-05,0.16976]
[1586274172495,175.0,7351.24,209.9,-0.01016,2e-05,0.17011]
[1586274177528,175.0,7350.57,209.9,-0.01017,2e-05,0.17034]
[1586274187599,175.0,7350.25,209.9,-0.01018,2e-05,0.17044]
[1586274192635,175.0,7350.08,209.9,-0.01018,2e-05,0.1705]
[1586274197671,175.0,7350.22,209.9,-0.01018,2e-05,0.17045]
[1586274207736,175.0,7348.08,209.9,-0.01023,2e-05,0.17117]
[1586274212775,175.0,7348.5,209.9,-0.01022,2e-05,0.1709]
[1586274217810,175.0,7348.94,209.9,-0.0102,2e-05,0.17075]
[1586274222845,175.0,7348.92,209.9,-0.0102,2e-05,0.17076]
[1586274227879,175.0,7349.62,209.9,-0.01019,2e-05,0.17052]
[1586274237949,175.0,7349.89,209.9,-0.01018,2e-05,0.17043]
[1586274242983,175.0,7350.14,209.9,-0.01017,2e-05,0.17035]
[1586274248023,175.0,7349.56,209.9,-0.01019,2e-05,0.17054]
[1586274253055,175.0,7349.41,209.9,-0.01019,2e-05,0.17059]
[1586274258093,175.0,7349.3,209.9,-0.0102,2e-05,0.17063]
[1586274264135,175.0,7349.6,209.9,-0.01019,2e-05,0.17053]
[1586274269167,175.0,7349.94,209.9,-0.01018,2e-05,0.17042]
[1586274274207,175.0,7349.94,209.9,-0.01017,2e-05,0.17028]
[1586274279242,175.0,7349.87,209.9,-0.01017,2e-05,0.17031]
[1586274284275,175.0,7349.74,209.9,-0.01018,2e-05,0.17035]
[1586274299386,175.0,7347.05,209.9,-0.01024,2e-05,0.17125]
[1586274304415,175.0,7345.34,209.9,-0.01029,2e-05,0.17183]
[1586274309433,175.0,7344.61,209.9,-0.0103,2e-05,0.17208]
[1586274314485,175.0,7344.69,209.9,-0.0103,2e-05,0.17205]
[1586274324552,175.0,7344.85,209.9,-0.0103,2e-05,0.172]
[1586274329591,175.0,7344.82,209.9,-0.0103,2e-05,0.17201]
[1586274334632,175.0,7344.27,209.9,-0.0103,2e-05,0.17206]
[1586274339661,175.0,7343.09,209.9,-0.01033,2e-05,0.17246]
[1586274344693,175.0,7343.15,209.9,-0.01033,2e-05,0.17244]
[1586274350561,175.0,7343.13,209.9,-0.01033,2e-05,0.17245]
[1586274353830,175.0,7342.94,209.9,-0.01034,2e-05,0.17251]
[1586274359796,175.0,7342.93,209.9,-0.01034,2e-05,0.17251]
[1586274364832,175.0,7343.11,209.9,-0.01033,2e-05,0.17245]
[1586274376922,175.0,7343.12,209.9,-0.01033,2e-05,0.17245]
[1586274381955,175.0,7342.61,209.9,-0.01035,2e-05,0.17262]
[1586274386987,175.0,7343.07,209.9,-0.01033,2e-05,0.17247]
[1586274392033,175.0,7343.08,209.9,-0.01033,2e-05,0.17233]
[1586274397059,175.0,7343.0,209.9,-0.01033,2e-05,0.17236]
[1586274407130,175.0,7343.73,209.9,-0.01031,2e-05,0.17211]
[1586274412162,175.0,7343.28,209.9,-0.01032,2e-05,0.17226]
[1586274417198,175.0,7343.28,209.9,-0.01032,2e-05,0.17226]
[1586274423433,175.0,7342.89,209.9,-0.01033,2e-05,0.17239]
[1586274428744,175.0,7342.89,209.9,-0.01033,2e-05,0.17239]
[1586274435329,175.0,7343.67,209.9,-0.01031,2e-05,0.17213]
[1586274441372,175.0,7344.49,209.9,-0.01029,2e-05,0.17185]
[1586274446406,175.0,7344.02,209.9,-0.0103,2e-05,0.17201]
[1586274459433,175.0,7344.17,209.9,-0.01029,2e-05,0.17183]
[1586274465433,175.0,7344.17,209.9,-0.01029,2e-05,0.17182]
[1586274470575,175.0,7348.1,209.9,-0.01019,2e-05,0.1705]
[1586274475612,175.0,7347.64,209.9,-0.01021,2e-05,0.17065]
[1586274486433,175.0,7350.99,209.9,-0.01012,2e-05,0.16953]
[1586274491716,175.0,7352.36,209.9,-0.01009,2e-05,0.16907]
[1586274496755,175.0,7352.8,209.9,-0.01008,2e-05,0.16893]
[1586274506826,175.0,7350.82,209.9,-0.01013,2e-05,0.16959]
[1586274511864,175.0,7351.31,209.9,-0.01011,2e-05,0.16929]
[1586274517903,175.0,7352.01,209.9,-0.01009,2e-05,0.16906]
[1586274522939,175.0,7353.19,209.9,-0.01006,2e-05,0.16866]
[1586274527975,175.0,7353.54,209.9,-0.01005,2e-05,0.16855]
[1586274538044,175.0,7353.39,209.9,-0.01006,2e-05,0.1686]
[1586274543078,175.0,7353.62,209.9,-0.01005,2e-05,0.16852]
[1586274548112,175.0,7354.37,209.9,-0.01003,2e-05,0.16827]
[1586274553147,175.0,7354.49,209.9,-0.01003,2e-05,0.16823]
[1586274558187,175.0,7353.89,209.9,-0.01005,2e-05,0.16843]
[1586274568254,175.0,7350.2,209.9,-0.01014,2e-05,0.16966]
[1586274573292,175.0,7348.84,209.9,-0.01016,2e-05,0.16998]
[1586274578327,175.0,7348.56,209.9,-0.01017,2e-05,0.17008]
[1586274583362,175.0,7348.57,209.9,-0.01017,2e-05,0.17008]
[1586274588392,175.0,7349.11,209.9,-0.01015,2e-05,0.16989]
[1586274600433,175.0,7349.66,209.9,-0.01014,2e-05,0.16971]
[1586274606433,175.0,7349.62,209.9,-0.01014,2e-05,0.16972]
[1586274611566,175.0,7348.64,209.9,-0.01017,2e-05,0.17005]
[1586274616594,175.0,7346.15,209.9,-0.01023,2e-05,0.17089]
[1586274626660,175.0,7345.51,209.9,-0.01024,2e-05,0.1711]
[1586274631694,175.0,7344.12,209.9,-0.01027,2e-05,0.17144]
[1586274636732,175.0,7343.75,209.9,-0.01028,2e-05,0.17156]
[1586274642432,175.0,7343.43,209.9,-0.01029,2e-05,0.17167]
[1586274647806,175.0,7343.27,209.9,-0.01029,2e-05,0.17173]
[1586274658886,175.0,7344.32,209.9,-0.01027,2e-05,0.17137]
[1586274663931,175.0,7344.45,209.9,-0.01026,2e-05,0.17133]
[1586274668955,175.0,7344.93,209.9,-0.01025,2e-05,0.17117]
[1586274679028,175.0,7345.86,209.9,-0.01023,2e-05,0.17085]
[1586274684061,175.0,7345.53,209.9,-0.01024,2e-05,0.17096]
[1586274689098,175.0,7344.99,209.9,-0.01025,2e-05,0.17115]
[1586274694139,175.0,7344.74,209.9,-0.01025,2e-05,0.1711]
[1586274699173,175.0,7342.67,209.9,-0.0103,2e-05,0.1718]
[1586274709238,175.0,7341.84,209.9,-0.01032,2e-05,0.17208]
[1586274714433,175.0,7341.82,209.9,-0.01032,2e-05,0.17208]
[1586274720320,175.0,7341.87,209.9,-0.01032,2e-05,0.17207]
[1586274725350,175.0,7343.53,209.9,-0.01028,2e-05,0.1715]
[1586274735434,175.0,7346.16,209.9,-0.01021,2e-05,0.17062]
[1586274740460,175.0,7346.3,209.9,-0.01021,2e-05,0.17057]
[1586274745490,175.0,7346.6,209.9,-0.0102,2e-05,0.17047]
[1586274750532,175.0,7346.18,209.9,-0.01021,2e-05,0.17061]
[1586274755563,175.0,7343.8,209.9,-0.01026,2e-05,0.17128]
[1586274765631,175.0,7343.38,209.9,-0.01027,2e-05,0.17142]
[1586274770665,175.0,7343.22,209.9,-0.01028,2e-05,0.17148]
[1586274775702,175.0,7343.02,209.9,-0.01028,2e-05,0.17154]
[1586274780733,175.0,7341.93,209.9,-0.01031,2e-05,0.17191]
[1586274785771,175.0,7340.82,209.9,-0.01034,2e-05,0.17229]
[1586274795838,175.0,7340.59,209.9,-0.01034,2e-05,0.17237]
[1586274800876,175.0,7340.59,209.9,-0.01034,2e-05,0.17237]
[1586274805911,175.0,7340.38,209.9,-0.01035,2e-05,0.17244]
[1586274815984,175.0,7340.95,209.9,-0.01033,2e-05,0.17211]
[1586274821018,175.0,7341.12,209.9,-0.01032,2e-05,0.17205]
[1586274826053,175.0,7341.25,209.9,-0.01032,2e-05,0.17201]
[1586274831091,175.0,7341.46,209.9,-0.01031,2e-05,0.17194]
[1586274836124,175.0,7341.28,209.9,-0.01032,2e-05,0.172]
[1586274846197,175.0,7341.35,209.9,-0.01032,2e-05,0.17198]
[1586274852432,175.0,7341.39,209.9,-0.01031,2e-05,0.17196]
[1586274858279,175.0,7344.48,209.9,-0.01024,2e-05,0.17092]
[1586274864320,175.0,7346.66,209.9,-0.01018,2e-05,0.17018]
[1586274874391,175.0,7346.02,209.9,-0.01019,2e-05,0.17026]
[1586274879424,175.0,7346.04,209.9,-0.01019,2e-05,0.17026]
[1586274884459,175.0,7345.08,209.9,-0.01022,2e-05,0.17058]
[1586274889495,175.0,7343.57,209.9,-0.01025,2e-05,0.17109]
[1586274899567,175.0,7343.39,209.9,-0.01026,2e-05,0.17115]
[1586274906433,175.0,7343.27,209.9,-0.01026,2e-05,0.17119]
[1586274911651,175.0,7341.69,209.9,-0.0103,2e-05,0.17173]
[1586274917694,175.0,7341.14,209.9,-0.01031,2e-05,0.17191]
[1586274928769,175.0,7340.71,209.9,-0.01032,2e-05,0.17206]
[1586274933804,175.0,7340.75,209.9,-0.01032,2e-05,0.17191]
[1586274938840,175.0,7340.89,209.9,-0.01031,2e-05,0.17186]
[1586274944881,175.0,7340.93,209.9,-0.01031,2e-05,0.17185]
[1586274954949,175.0,7341.29,209.9,-0.0103,2e-05,0.17173]
[1586274959984,175.0,7341.35,209.9,-0.0103,2e-05,0.17171]
[1586274965025,175.0,7341.4,209.9,-0.0103,2e-05,0.17169]
[1586274970059,175.0,7341.02,209.9,-0.01031,2e-05,0.17182]
[1586274975090,175.0,7341.47,209.9,-0.0103,2e-05,0.17166]
[1586274986173,175.0,7341.51,209.9,-0.0103,2e-05,0.17165]
[1586274991207,175.0,7341.38,209.9,-0.01029,2e-05,0.17156]
[1586274996243,175.0,7340.78,209.9,-0.01031,2e-05,0.17176]
[1586275006313,175.0,7340.95,209.9,-0.0103,2e-05,0.17171]
[1586275011343,175.0,7341.25,209.9,-0.0103,2e-05,0.1716]
[1586275016382,175.0,7341.24,209.9,-0.0103,2e-05,0.17161]
[1586275021415,175.0,7341.92,209.9,-0.01028,2e-05,0.17138]
[1586275026432,175.0,7341.53,209.9,-0.01029,2e-05,0.17151]
[1586275036524,175.0,7341.24,209.9,-0.0103,2e-05,0.17161]
[1586275041559,175.0,7341.32,209.9,-0.01029,2e-05,0.17158]
[1586275046592,175.0,7342.09,209.9,-0.01027,2e-05,0.17132]
[1586275051625,175.0,7342.12,209.9,-0.01027,2e-05,0.17118]
[1586275056659,175.0,7342.14,209.9,-0.01027,2e-05,0.17117]
[1586275068433,175.0,7341.69,209.9,-0.01028,2e-05,0.17132]
[1586275074433,175.0,7341.72,209.9,-0.01028,2e-05,0.17131]
[1586275079823,175.0,7341.98,209.9,-0.01027,2e-05,0.17122]
[1586275084859,175.0,7341.43,209.9,-0.01028,2e-05,0.17141]
[1586275094928,175.0,7341.48,209.9,-0.01028,2e-05,0.17139]
[1586275099963,175.0,7341.23,209.9,-0.01029,2e-05,0.17148]
[1586275105001,175.0,7340.15,209.9,-0.01031,2e-05,0.17184]
[1586275110030,175.0,7339.91,209.9,-0.01032,2e-05,0.17192]
[1586275115068,175.0,7338.28,209.9,-0.01035,3e-05,0.17234]
[1586275125138,175.0,7335.87,209.9,-0.01041,3e-05,0.17316]
[1586275130170,175.0,7336.94,209.9,-0.01039,3e-05,0.1728]
[1586275135205,175.0,7337.51,209.9,-0.01037,3e-05,0.1726]
[1586275145277,175.0,7336.14,209.9,-0.01041,3e-05,0.17307]
[1586275150313,175.0,7336.2,209.9,-0.01041,3e-05,0.17305]
[1586275155347,175.0,7335.99,209.9,-0.01041,3e-05,0.17312]
[1586275160382,175.0,7335.66,209.9,-0.01042,3e-05,0.17323]
[1586275165420,175.0,7335.47,209.9,-0.01042,3e-05,0.1733]
[1586275175491,175.0,7334.54,209.9,-0.01044,3e-05,0.17348]
[1586275180525,175.0,7334.65,209.9,-0.01044,3e-05,0.17345]
[1586275185557,175.0,7334.47,209.9,-0.01044,3e-05,0.1735]
[1586275195628,175.0,7333.57,209.9,-0.01046,3e-05,0.17381]
[1586275200662,175.0,7333.19,209.9,-0.01047,3e-05,0.17394]
[1586275205699,175.0,7333.29,209.9,-0.01047,3e-05,0.17391]
[1586275207537,175.0,7333.32,209.9,-0.01047,3e-05,0.1739]
[1586275210648,175.0,7332.48,209.9,-0.01049,3e-05,0.17419]
[1586275215772,175.0,7332.23,209.9,-0.0105,3e-05,0.17427]
[1586275225841,175.0,7333.48,209.9,-0.01047,3e-05,0.17384]
[1586275230873,175.0,7334.8,209.9,-0.01043,3e-05,0.17339]
[1586275235909,175.0,7334.77,209.9,-0.01043,3e-05,0.17327]
[1586275245981,175.0,7334.84,209.9,-0.01042,3e-05,0.17324]
[1586275251015,175.0,7334.68,209.9,-0.01043,3e-05,0.1733]
[1586275256050,175.0,7335.29,209.9,-0.01041,3e-05,0.17309]
[1586275261087,175.0,7335.04,209.9,-0.01042,3e-05,0.17318]
[1586275266121,175.0,7335.0,209.9,-0.01042,3e-05,0.17319]
[1586275276186,175.0,7335.24,209.9,-0.01041,3e-05,0.17311]
[1586275281225,175.0,7335.6,209.9,-0.01041,3e-05,0.17298]
[1586275286261,175.0,7335.71,209.9,-0.0104,3e-05,0.17295]
[1586275296330,175.0,7336.74,209.9,-0.01037,3e-05,0.17246]
[1586275302375,175.0,7336.65,209.9,-0.01037,3e-05,0.17249]
[1586275307405,175.0,7336.48,209.9,-0.01038,3e-05,0.17255]
[1586275312441,175.0,7336.52,209.9,-0.01037,3e-05,0.17253]
[1586275317474,175.0,7336.49,209.9,-0.01038,3e-05,0.17255]
[1586275327546,175.0,7336.79,209.9,-0.01037,3e-05,0.17244]
[1586275332584,175.0,7336.96,209.9,-0.01036,3e-05,0.17239]
[1586275338433,175.0,7337.35,209.9,-0.01035,3e-05,0.17225]
[1586275348700,175.0,7339.37,209.9,-0.0103,2e-05,0.17157]
[1586275353736,175.0,7339.59,209.9,-0.01029,2e-05,0.17136]
[1586275359433,175.0,7340.42,209.9,-0.01027,2e-05,0.17108]
[1586275364811,175.0,7340.53,209.9,-0.01027,2e-05,0.17104]
[1586275374882,175.0,7340.57,209.9,-0.01027,2e-05,0.17103]
[1586275380433,175.0,7340.43,209.9,-0.01027,2e-05,0.17108]
[1586275385972,175.0,7340.52,209.9,-0.01027,2e-05,0.17105]
[1586275390993,175.0,7340.7,209.9,-0.01026,2e-05,0.17099]
[1586275397037,175.0,7340.4,209.9,-0.01027,2e-05,0.17109]
[1586275403097,175.0,7339.35,209.9,-0.0103,2e-05,0.17144]
[1586275408114,175.0,7339.2,209.9,-0.0103,2e-05,0.17149]
[1586275413433,175.0,7339.12,209.9,-0.01029,2e-05,0.17139]
[1586275419225,175.0,7338.79,209.9,-0.0103,2e-05,0.1715]
[1586275429270,175.0,7338.83,209.9,-0.0103,2e-05,0.17148]
[1586275434433,175.0,7338.67,209.9,-0.01031,2e-05,0.17154]
[1586275440344,175.0,7338.27,209.9,-0.01032,2e-05,0.17167]
[1586275446385,175.0,7338.69,209.9,-0.0103,2e-05,0.17153]
[1586275451433,175.0,7340.12,209.9,-0.01027,2e-05,0.17105]
[1586275456461,175.0,7341.17,209.9,-0.01024,2e-05,0.17069]
[1586275461490,175.0,7342.61,209.9,-0.01021,2e-05,0.17021]
[1586275466539,175.0,7342.8,209.9,-0.0102,2e-05,0.17014]
[1586275476599,175.0,7343.55,209.9,-0.01018,2e-05,0.16976]
[1586275481635,175.0,7342.44,209.9,-0.0102,2e-05,0.17013]
[1586275486667,175.0,7340.91,209.9,-0.01024,2e-05,0.17065]
[1586275491706,175.0,7341.37,209.9,-0.01023,2e-05,0.17049]
[1586275496738,175.0,7341.5,209.9,-0.01023,2e-05,0.17045]
[1586275506808,175.0,7343.77,209.9,-0.01017,2e-05,0.16969]
[1586275511853,175.0,7344.62,209.9,-0.01015,2e-05,0.1694]
[1586275516881,175.0,7345.33,209.9,-0.01013,2e-05,0.16916]
[1586275526954,175.0,7350.05,209.9,-0.01002,2e-05,0.16759]
[1586275531986,175.0,7351.63,209.9,-0.00997,2e-05,0.16693]
[1586275537020,175.0,7353.02,209.9,-0.00994,2e-05,0.16647]
[1586275542056,175.0,7355.18,209.9,-0.00989,2e-05,0.16576]
[1586275547086,175.0,7357.97,209.9,-0.00982,2e-05,0.16485]
[1586275557166,175.0,7357.05,209.9,-0.00984,2e-05,0.16515]
[1586275557414,175.0,7357.05,209.9,-0.00984,2e-05,0.16515]
[1586275563201,175.0,7354.89,209.9,-0.00989,2e-05,0.16586]
[1586275568234,175.0,7354.62,209.9,-0.0099,2e-05,0.16595]
[1586275573278,175.0,7357.62,209.9,-0.00983,2e-05,0.16496]
[1586275578306,175.0,7357.99,209.9,-0.00982,2e-05,0.16484]
[1586275588379,175.0,7358.95,209.9,-0.0098,2e-05,0.16452]
[1586275590504,175.0,7359.49,209.9,-0.00978,2e-05,0.16435]
[1586275596436,175.0,7363.05,209.9,-0.00969,2e-05,0.16306]
[1586275602253,175.0,7364.35,209.9,-0.00966,2e-05,0.16264]
[1586275608554,175.0,7364.16,209.9,-0.00967,2e-05,0.1627]
[1586275616575,175.0,7363.8,209.9,-0.00967,2e-05,0.16282]
[1586275622618,175.0,7362.5,209.9,-0.0097,2e-05,0.16324]
[1586275627654,175.0,7362.34,209.9,-0.00971,2e-05,0.16329]
[1586275637720,175.0,7364.69,209.9,-0.00965,2e-05,0.16253]
[1586275642757,175.0,7365.18,209.9,-0.00964,2e-05,0.16237]
[1586275647791,175.0,7365.25,209.9,-0.00964,2e-05,0.16235]
[1586275652826,175.0,7365.0,209.9,-0.00964,2e-05,0.1623]
[1586275657859,175.0,7368.58,209.9,-0.00955,2e-05,0.16115]
[1586275667935,175.0,7370.21,209.9,-0.00952,2e-05,0.16062]
[1586275672975,175.0,7368.42,209.9,-0.00956,2e-05,0.1612]
[1586275678014,175.0,7367.52,209.9,-0.00958,2e-05,0.16149]
[1586275688077,175.0,7366.82,209.9,-0.0096,2e-05,0.16171]
[1586275693112,175.0,7367.65,209.9,-0.00958,2e-05,0.16145]
[1586275698433,175.0,7368.71,209.9,-0.00955,2e-05,0.1611]
[1586275709224,175.0,7371.41,209.9,-0.00949,2e-05,0.16024]
[1586275714258,175.0,7372.58,209.9,-0.00945,2e-05,0.15974]
[1586275719290,175.0,7373.84,209.9,-0.00943,2e-05,0.15934]
[1586275724325,175.0,7372.61,209.9,-0.00945,2e-05,0.15973]
[1586275734394,175.0,7371.65,209.9,-0.00948,2e-05,0.16004]
[1586275739432,175.0,7371.73,209.9,-0.00947,2e-05,0.16001]
[1586275744469,175.0,7371.43,209.9,-0.00948,2e-05,0.16011]
[1586275749507,175.0,7371.59,209.9,-0.00948,2e-05,0.16006]
[1586275759571,175.0,7371.46,209.9,-0.00948,2e-05,0.16009]
[1586275769647,175.0,7372.07,209.9,-0.00947,2e-05,0.1599]
[1586275774677,175.0,7372.3,209.9,-0.00945,2e-05,0.1597]
[1586275784746,175.0,7372.11,209.9,-0.00946,2e-05,0.15976]
[1586275789784,175.0,7372.91,209.9,-0.00944,2e-05,0.1595]
[1586275794818,175.0,7372.77,209.9,-0.00944,2e-05,0.15955]
[1586275799850,175.0,7372.92,209.9,-0.00944,2e-05,0.1595]
[1586275809926,175.0,7368.71,209.9,-0.00954,2e-05,0.16085]
[1586275814959,175.0,7368.18,209.9,-0.00955,2e-05,0.16102]
[1586275819992,175.0,7368.14,209.9,-0.00955,2e-05,0.16103]
[1586275830061,175.0,7366.93,209.9,-0.00958,2e-05,0.16142]
[1586275835097,175.0,7366.59,209.9,-0.00958,2e-05,0.1614]
[1586275840133,175.0,7366.72,209.9,-0.00958,2e-05,0.16136]
[1586275845171,175.0,7366.38,209.9,-0.00958,2e-05,0.16147]
[1586275855238,175.0,7365.38,209.9,-0.00961,2e-05,0.16179]
[1586275860274,175.0,7365.25,209.9,-0.00961,2e-05,0.16183]
[1586275865312,175.0,7365.27,209.9,-0.00961,2e-05,0.16182]
[1586275870348,175.0,7365.24,209.9,-0.00961,2e-05,0.16183]
[1586275880428,175.0,7367.05,209.9,-0.00957,2e-05,0.16125]
[1586275885450,175.0,7368.73,209.9,-0.00953,2e-05,0.16071]
[1586275890486,175.0,7369.36,209.9,-0.00951,2e-05,0.16051]
[1586275895534,175.0,7369.27,209.9,-0.00951,2e-05,0.16041]
[1586275905592,175.0,7368.57,209.9,-0.00953,2e-05,0.16063]
[1586275910635,175.0,7370.09,209.9,-0.00949,2e-05,0.16015]
[1586275915665,175.0,7370.62,209.9,-0.00948,2e-05,0.15998]
[1586275920698,175.0,7371.87,209.9,-0.00945,2e-05,0.15958]
[1586275930769,175.0,7372.92,209.9,-0.00943,2e-05,0.15924]
[1586275935807,175.0,7373.28,209.9,-0.00942,2e-05,0.15913]
[1586275941432,175.0,7373.45,209.9,-0.00941,2e-05,0.15908]
[1586275946885,175.0,7374.64,209.9,-0.00939,2e-05,0.1587]
[1586275957965,175.0,7375.03,209.9,-0.00937,2e-05,0.15845]
[1586275962999,175.0,7374.98,209.9,-0.00937,2e-05,0.15846]
[1586275968036,175.0,7374.47,209.9,-0.00938,2e-05,0.15862]
[1586275980140,175.0,7375.56,209.9,-0.00936,2e-05,0.15828]
[1586275985157,175.0,7376.45,209.9,-0.00934,2e-05,0.158]
[1586275991196,175.0,7376.07,209.9,-0.00935,2e-05,0.15812]
[1586275996227,175.0,7378.28,209.9,-0.0093,2e-05,0.15742]
[1586276006314,175.0,7378.39,209.9,-0.00929,2e-05,0.15739]
[1586276011333,175.0,7378.63,209.9,-0.00928,2e-05,0.15718]
[1586276016366,175.0,7379.2,209.9,-0.00927,2e-05,0.15701]
[1586276022414,175.0,7379.74,209.9,-0.00926,2e-05,0.15684]
[1586276027445,175.0,7380.1,209.9,-0.00925,2e-05,0.15672]
[1586276037522,175.0,7379.55,209.9,-0.00926,2e-05,0.15689]
[1586276042551,175.0,7379.5,209.9,-0.00926,2e-05,0.15691]
[1586276047584,175.0,7380.36,209.9,-0.00924,2e-05,0.15664]
[1586276058433,175.0,7379.61,209.9,-0.00926,2e-05,0.15687]
[1586276063701,175.0,7379.69,209.9,-0.00926,2e-05,0.15685]
[1586276068738,175.0,7379.57,209.9,-0.00926,2e-05,0.15689]
[1586276073771,175.0,7379.58,209.9,-0.00925,2e-05,0.15676]
[1586276083840,175.0,7377.42,209.9,-0.0093,2e-05,0.15744]
[1586276088872,175.0,7377.48,209.9,-0.0093,2e-05,0.15742]
[1586276093910,175.0,7377.81,209.9,-0.00929,2e-05,0.15732]
[1586276098944,175.0,7378.11,209.9,-0.00929,2e-05,0.15722]
[1586276109433,175.0,7380.16,209.9,-0.00924,2e-05,0.15658]
[1586276115054,175.0,7380.49,209.9,-0.00923,2e-05,0.15647]
[1586276120099,175.0,7381.81,209.9,-0.0092,2e-05,0.15606]
[1586276122742,175.0,7381.91,209.9,-0.0092,2e-05,0.15603]
[1586276123048,175.0,7381.91,209.9,-0.0092,2e-05,0.15603]
[1586276126572,175.0,7384.17,209.9,-0.00915,2e-05,0.15532]
[1586276127936,175.0,7388.75,209.9,-0.00905,2e-05,0.1539]
[1586276138218,175.0,7391.87,209.9,-0.00897,2e-05,0.15282]
[1586276139305,175.0,7391.83,209.9,-0.00897,2e-05,0.15283]
[1586276142110,175.0,7391.88,209.9,-0.00897,2e-05,0.15281]
[1586276147283,175.0,7392.04,209.9,-0.00897,2e-05,0.15276]
[1586276157348,175.0,7391.34,209.9,-0.00898,2e-05,0.15298]
[1586276162384,175.0,7391.76,209.9,-0.00897,2e-05,0.15285]
[1586276167423,175.0,7392.05,209.9,-0.00897,2e-05,0.15276]
[1586276177490,175.0,7391.17,209.9,-0.00899,2e-05,0.15303]
[1586276182533,175.0,7390.44,209.9,-0.009,2e-05,0.15326]
[1586276187561,175.0,7390.06,209.9,-0.00901,2e-05,0.15337]
[1586276192600,175.0,7390.19,209.9,-0.009,2e-05,0.15321]
[1586276197636,175.0,7390.18,209.9,-0.009,2e-05,0.15321]
[1586276206395,175.0,7392.87,209.9,-0.00894,2e-05,0.15238]
[1586276206497,175.0,7392.87,209.9,-0.00894,2e-05,0.15238]
[1586276212735,175.0,7394.0,209.9,-0.00892,2e-05,0.15204]
[1586276217773,175.0,7393.74,209.9,-0.00892,2e-05,0.15212]
[1586276227843,175.0,7397.38,209.9,-0.00884,2e-05,0.15101]
[1586276232878,175.0,7397.76,209.9,-0.00884,2e-05,0.15089]
[1586276237913,175.0,7397.55,209.9,-0.00884,2e-05,0.15096]
[1586276242949,175.0,7395.13,209.9,-0.00889,2e-05,0.15169]
[1586276247980,175.0,7393.72,209.9,-0.00892,2e-05,0.15212]
[1586276258060,175.0,7392.31,209.9,-0.00895,2e-05,0.15243]
[1586276263090,175.0,7392.85,209.9,-0.00894,2e-05,0.15227]
[1586276268124,175.0,7390.98,209.9,-0.00898,2e-05,0.15284]
[1586276279200,175.0,7391.76,209.9,-0.00896,2e-05,0.1526]
[1586276284237,175.0,7391.21,209.9,-0.00897,2e-05,0.15277]
[1586276289270,175.0,7390.19,209.9,-0.00899,2e-05,0.15308]
[1586276299340,175.0,7389.74,209.9,-0.009,2e-05,0.15322]
[1586276304376,175.0,7385.81,209.9,-0.00909,2e-05,0.15443]
[1586276309409,175.0,7384.68,209.9,-0.00912,2e-05,0.15479]
[1586276315450,175.0,7384.43,209.9,-0.00911,2e-05,0.15474]
[1586276325529,175.0,7384.69,209.9,-0.00911,2e-05,0.15466]
[1586276330567,175.0,7384.73,209.9,-0.00911,2e-05,0.15464]
[1586276335596,175.0,7385.42,209.9,-0.00909,2e-05,0.15443]
[1586276345660,175.0,7388.33,209.9,-0.00903,2e-05,0.15353]
[1586276350696,175.0,7389.72,209.9,-0.009,2e-05,0.1531]
[1586276355735,175.0,7389.71,209.9,-0.009,2e-05,0.1531]
[1586276365804,175.0,7390.05,209.9,-0.00899,2e-05,0.153]
[1586276370836,175.0,7390.78,209.9,-0.00897,2e-05,0.15278]
[1586276375877,175.0,7389.35,209.9,-0.009,2e-05,0.15309]
[1586276380906,175.0,7388.5,209.9,-0.00902,2e-05,0.15335]
[1586276385942,175.0,7388.01,209.9,-0.00903,2e-05,0.1535]
[1586276396011,175.0,7389.3,209.9,-0.009,2e-05,0.15311]
[1586276401049,175.0,7389.92,209.9,-0.00899,2e-05,0.15291]
[1586276406085,175.0,7390.19,209.9,-0.00898,2e-05,0.15283]
[1586276411118,175.0,7388.01,209.9,-0.00903,2e-05,0.1535]
[1586276421191,175.0,7386.99,209.9,-0.00905,2e-05,0.15382]
[1586276426231,175.0,7386.69,209.9,-0.00906,2e-05,0.15391]
[1586276431264,175.0,7386.25,209.9,-0.00906,2e-05,0.15392]
[1586276436299,175.0,7386.19,209.9,-0.00906,2e-05,0.15394]
[1586276446365,175.0,7385.09,209.9,-0.00909,2e-05,0.15428]
[1586276451402,175.0,7384.09,209.9,-0.00911,2e-05,0.15459]
[1586276456442,175.0,7383.1,209.9,-0.00913,2e-05,0.1549]
[1586276466511,175.0,7381.27,209.9,-0.00917,2e-05,0.15547]
[1586276471545,175.0,7381.03,209.9,-0.00918,2e-05,0.15554]
[1586276476579,175.0,7380.31,209.9,-0.00919,2e-05,0.15577]
[1586276481615,175.0,7379.29,209.9,-0.00922,2e-05,0.15609]
[1586276486648,175.0,7378.25,209.9,-0.00924,2e-05,0.15641]
[1586276496722,175.0,7375.46,209.9,-0.00929,2e-05,0.15716]
[1586276501754,175.0,7373.07,209.9,-0.00935,2e-05,0.15792]
[1586276506792,175.0,7372.82,209.9,-0.00935,2e-05,0.15799]
[1586276516864,175.0,7374.43,209.9,-0.00932,2e-05,0.15749]
[1586276521895,175.0,7374.58,209.9,-0.00931,2e-05,0.15744]
[1586276526929,175.0,7375.05,209.9,-0.0093,2e-05,0.15729]
[1586276531946,175.0,7378.79,209.9,-0.00922,2e-05,0.15612]
[1586276536999,175.0,7379.77,209.9,-0.0092,2e-05,0.15581]
[1586276542043,175.0,7381.48,209.9,-0.00916,2e-05,0.15528]
[1586276547078,175.0,7382.01,209.9,-0.00915,2e-05,0.15511]
[1586276548328,175.0,7382.01,209.9,-0.00915,2e-05,0.15511]
[1586276554123,175.0,7381.9,209.9,-0.00914,2e-05,0.15502]
[1586276559154,175.0,7380.78,209.9,-0.00917,2e-05,0.15537]
[1586276569226,175.0,7378.45,209.9,-0.00922,2e-05,0.1561]
[1586276574265,175.0,7377.89,209.9,-0.00923,2e-05,0.15627]
[1586276579296,175.0,7377.44,209.9,-0.00924,2e-05,0.15641]
[1586276589364,175.0,7377.77,209.9,-0.00924,2e-05,0.15631]
[1586276594407,175.0,7377.53,209.9,-0.00924,2e-05,0.15639]
[1586276599438,175.0,7377.05,209.9,-0.00925,2e-05,0.15654]
[1586276604471,175.0,7376.39,209.9,-0.00927,2e-05,0.15674]
[1586276609508,175.0,7376.27,209.9,-0.00927,2e-05,0.15678]
[1586276619577,175.0,7377.13,209.9,-0.00924,2e-05,0.15638]
[1586276624612,175.0,7377.73,209.9,-0.00923,2e-05,0.15619]
[1586276629644,175.0,7379.57,209.9,-0.00919,2e-05,0.15562]
[1586276639720,175.0,7382.27,209.9,-0.00913,2e-05,0.15478]
[1586276644751,175.0,7382.47,209.9,-0.00912,2e-05,0.15472]
[1586276649789,175.0,7381.43,209.9,-0.00915,2e-05,0.15504]
[1586276659860,175.0,7376.88,209.9,-0.00925,2e-05,0.15646]
[1586276664896,175.0,7376.2,209.9,-0.00926,2e-05,0.15668]
[1586276669927,175.0,7375.47,209.9,-0.00928,2e-05,0.1569]
[1586276674968,175.0,7375.45,209.9,-0.00927,2e-05,0.15679]
[1586276685035,175.0,7375.98,209.9,-0.00926,2e-05,0.15662]
[1586276690067,175.0,7375.63,209.9,-0.00927,2e-05,0.15673]
[1586276695104,175.0,7375.67,209.9,-0.00927,2e-05,0.15671]
[1586276697365,175.0,7375.67,209.9,-0.00927,2e-05,0.15672]
[1586276708197,175.0,7375.74,209.9,-0.00927,2e-05,0.15669]
[1586276713231,175.0,7375.46,209.9,-0.00927,2e-05,0.15678]
[1586276718265,175.0,7376.31,209.9,-0.00925,2e-05,0.15652]
[1586276728333,175.0,7375.96,209.9,-0.00926,2e-05,0.15662]
[1586276733371,175.0,7375.7,209.9,-0.00926,2e-05,0.15658]
[1586276738404,175.0,7373.71,209.9,-0.00931,2e-05,0.1572]
[1586276743446,175.0,7372.95,209.9,-0.00932,2e-05,0.15744]
[1586276748477,175.0,7372.65,209.9,-0.00933,2e-05,0.15754]
[1586276758546,175.0,7374.57,209.9,-0.00929,2e-05,0.15693]
[1586276763580,175.0,7374.7,209.9,-0.00928,2e-05,0.15689]
[1586276768616,175.0,7374.02,209.9,-0.0093,2e-05,0.15711]
[1586276778686,175.0,7374.27,209.9,-0.00929,2e-05,0.15703]
[1586276783723,175.0,7373.41,209.9,-0.00931,2e-05,0.1573]
[1586276788761,175.0,7373.38,209.9,-0.00931,2e-05,0.15731]
[1586276793794,175.0,7373.31,209.9,-0.00931,2e-05,0.1572]
[1586276803864,175.0,7375.19,209.9,-0.00926,2e-05,0.15661]
[1586276808899,175.0,7375.75,209.9,-0.00925,2e-05,0.15643]
[1586276813933,175.0,7375.99,209.9,-0.00925,2e-05,0.15636]
[1586276819435,175.0,7375.81,209.9,-0.00925,2e-05,0.15642]
[1586276825011,175.0,7375.65,209.9,-0.00925,2e-05,0.15647]
[1586276830044,175.0,7374.63,209.9,-0.00928,2e-05,0.15679]
[1586276835077,175.0,7373.66,209.9,-0.0093,2e-05,0.15709]
[1586276840114,175.0,7373.42,209.9,-0.0093,2e-05,0.15717]
[1586276850184,175.0,7372.83,209.9,-0.00932,2e-05,0.15735]
[1586276855222,175.0,7373.33,209.9,-0.0093,2e-05,0.15707]
[1586276860256,175.0,7373.3,209.9,-0.0093,2e-05,0.15708]
[1586276870326,175.0,7373.48,209.9,-0.0093,2e-05,0.15702]
[1586276875359,175.0,7373.54,209.9,-0.0093,2e-05,0.157]
[1586276880397,175.0,7373.19,209.9,-0.0093,2e-05,0.15711]
[1586276885428,175.0,7373.02,209.9,-0.00931,2e-05,0.15717]
[1586276895499,175.0,7372.6,209.9,-0.00932,2e-05,0.1573]
[1586276900534,175.0,7373.34,209.9,-0.0093,2e-05,0.15707]
[1586276905570,175.0,7372.85,209.9,-0.00931,2e-05,0.15722]
[1586276910603,175.0,7372.14,209.9,-0.00933,2e-05,0.15745]
[1586276920684,175.0,7371.83,209.9,-0.00933,2e-05,0.15741]
[1586276925713,175.0,7372.55,209.9,-0.00931,2e-05,0.15719]
[1586276931432,175.0,7371.75,209.9,-0.00933,2e-05,0.15744]
[1586276936787,175.0,7371.56,209.9,-0.00933,2e-05,0.1575]
[1586276942865,175.0,7367.87,209.9,-0.00942,2e-05,0.15867]
[1586276948878,175.0,7364.26,209.9,-0.0095,2e-05,0.15982]
[1586276953917,175.0,7365.31,209.9,-0.00948,2e-05,0.15949]
[1586276958948,175.0,7366.71,209.9,-0.00944,2e-05,0.15904]
[1586276969020,175.0,7364.66,209.9,-0.00949,2e-05,0.15969]
[1586276974059,175.0,7363.97,209.9,-0.0095,2e-05,0.15978]
[1586276979090,175.0,7365.39,209.9,-0.00947,2e-05,0.15933]
[1586276984124,175.0,7366.27,209.9,-0.00945,2e-05,0.15905]
[1586276994195,175.0,7365.52,209.9,-0.00946,2e-05,0.15929]
[1586276999235,175.0,7365.44,209.9,-0.00947,2e-05,0.15932]
[1586277009305,175.0,7365.96,209.9,-0.00945,2e-05,0.15915]
[1586277019374,175.0,7366.58,209.9,-0.00944,2e-05,0.15895]
[1586277024409,175.0,7367.54,209.9,-0.00942,2e-05,0.15864]
[1586277026491,175.0,7367.96,209.9,-0.00941,2e-05,0.15851]
[1586277032465,175.0,7368.95,209.9,-0.00938,2e-05,0.15807]
[1586277037499,175.0,7371.5,209.9,-0.00932,2e-05,0.15726]
[1586277047576,175.0,7374.05,209.9,-0.00926,2e-05,0.15646]
[1586277052303,175.0,7374.77,209.9,-0.00925,2e-05,0.15623]
[1586277055516,175.0,7374.49,209.9,-0.00925,2e-05,0.15632]
[1586277065697,175.0,7373.6,209.9,-0.00927,2e-05,0.1566]
[1586277070729,175.0,7372.68,209.9,-0.00929,2e-05,0.15689]
[1586277075765,175.0,7371.8,209.9,-0.00931,2e-05,0.15717]
[1586277080802,175.0,7371.54,209.9,-0.00932,2e-05,0.15725]
[1586277090872,175.0,7372.7,209.9,-0.00929,2e-05,0.15689]
[1586277095905,175.0,7373.58,209.9,-0.00927,2e-05,0.15648]
[1586277100940,175.0,7372.75,209.9,-0.00928,2e-05,0.15674]
[1586277105976,175.0,7371.02,209.9,-0.00932,2e-05,0.15729]
[1586277116049,175.0,7369.52,209.9,-0.00936,2e-05,0.15776]
[1586277121080,175.0,7369.48,209.9,-0.00936,2e-05,0.15777]
[1586277126116,175.0,7369.69,209.9,-0.00935,2e-05,0.15771]
[1586277131166,175.0,7372.7,209.9,-0.00929,2e-05,0.15676]
[1586277136204,175.0,7373.97,209.9,-0.00926,2e-05,0.15636]
[1586277146268,175.0,7373.27,209.9,-0.00927,2e-05,0.15658]
[1586277151302,175.0,7373.4,209.9,-0.00926,2e-05,0.15641]
[1586277156340,175.0,7373.39,209.9,-0.00926,2e-05,0.15641]
[1586277166410,175.0,7372.46,209.9,-0.00928,2e-05,0.1567]
[1586277171432,175.0,7372.03,209.9,-0.00929,2e-05,0.15684]
[1586277176487,175.0,7372.21,209.9,-0.00929,2e-05,0.15679]
[1586277181520,175.0,7370.56,209.9,-0.00933,2e-05,0.15731]
[1586277186551,175.0,7368.12,209.9,-0.00938,2e-05,0.15808]
[1586277196622,175.0,7367.17,209.9,-0.0094,2e-05,0.15838]
[1586277199704,175.0,7364.15,209.9,-0.00947,2e-05,0.15934]
[1586277205687,175.0,7362.31,209.9,-0.00952,2e-05,0.15993]
[1586277215757,175.0,7361.25,209.9,-0.00953,2e-05,0.16014]
[1586277220792,175.0,7363.95,209.9,-0.00947,2e-05,0.15927]
[1586277225829,175.0,7363.25,209.9,-0.00949,2e-05,0.1595]
[1586277230863,175.0,7362.8,209.9,-0.0095,2e-05,0.15964]
[1586277235897,175.0,7359.27,209.9,-0.00958,2e-05,0.16077]
[1586277245967,175.0,7359.53,209.9,-0.00957,2e-05,0.16069]
[1586277251000,175.0,7359.25,209.9,-0.00958,2e-05,0.16078]
[1586277256039,175.0,7359.09,209.9,-0.00958,2e-05,0.16083]
[1586277261073,175.0,7359.19,209.9,-0.00958,2e-05,0.1608]
[1586277271141,175.0,7359.63,209.9,-0.00956,2e-05,0.16053]
[1586277276180,175.0,7359.49,209.9,-0.00957,2e-05,0.16057]
[1586277281211,175.0,7359.61,209.9,-0.00957,2e-05,0.16054]
[1586277287252,175.0,7359.6,209.9,-0.00957,2e-05,0.16054]
[1586277297324,175.0,7360.1,209.9,-0.00955,2e-05,0.16038]
[1586277302358,175.0,7360.26,209.9,-0.00955,2e-05,0.16033]
[1586277307393,175.0,7360.7,209.9,-0.00954,2e-05,0.16019]
[1586277317462,175.0,7359.55,209.9,-0.00957,2e-05,0.16056]
[1586277322498,175.0,7359.21,209.9,-0.00957,2e-05,0.16066]
[1586277327536,175.0,7359.49,209.9,-0.00957,2e-05,0.16058]
[1586277332569,175.0,7359.28,209.9,-0.00957,2e-05,0.16051]
[1586277337602,175.0,7359.16,209.9,-0.00957,2e-05,0.16055]
[1586277347672,175.0,7359.84,209.9,-0.00955,2e-05,0.16033]
[1586277352707,175.0,7360.19,209.9,-0.00954,2e-05,0.16022]
[1586277357742,175.0,7360.28,209.9,-0.00954,2e-05,0.16019]
[1586277368822,175.0,7362.79,209.9,-0.00948,2e-05,0.15939]
[1586277373859,175.0,7362.91,209.9,-0.00948,2e-05,0.15935]
[1586277378891,175.0,7363.34,209.9,-0.00947,2e-05,0.15921]
[1586277383925,175.0,7362.74,209.9,-0.00948,2e-05,0.1594]
[1586277388960,175.0,7362.35,209.9,-0.00949,2e-05,0.15953]
[1586277399433,175.0,7362.23,209.9,-0.00949,2e-05,0.15944]
[1586277405083,175.0,7362.24,209.9,-0.00949,2e-05,0.15944]
[1586277410111,175.0,7362.48,209.9,-0.00948,2e-05,0.15936]
[1586277420178,175.0,7363.11,209.9,-0.00947,2e-05,0.15916]
[1586277425217,175.0,7363.26,209.9,-0.00947,2e-05,0.15911]
[1586277430251,175.0,7363.75,209.9,-0.00945,2e-05,0.15895]
[1586277435288,175.0,7363.53,209.9,-0.00946,2e-05,0.15902]
[1586277446365,175.0,7363.5,209.9,-0.00946,2e-05,0.15903]
[1586277451396,175.0,7365.53,209.9,-0.00941,2e-05,0.15826]
[1586277451435,175.0,7365.53,209.9,-0.00941,2e-05,0.15826]
[1586277458450,175.0,7366.19,209.9,-0.00939,2e-05,0.15805]
[1586277468516,175.0,7369.28,209.9,-0.00932,2e-05,0.15707]
[1586277473552,175.0,7370.46,209.9,-0.00929,2e-05,0.1567]
[1586277478585,175.0,7370.95,209.9,-0.00928,2e-05,0.15655]
[1586277483622,175.0,7371.49,209.9,-0.00927,2e-05,0.15637]
[1586277488656,175.0,7371.42,209.9,-0.00927,2e-05,0.1564]
[1586277498729,175.0,7371.33,209.9,-0.00927,2e-05,0.15643]
[1586277503767,175.0,7370.62,209.9,-0.00929,2e-05,0.15665]
[1586277509805,175.0,7370.59,209.9,-0.00929,2e-05,0.15666]
[1586277520886,175.0,7370.7,209.9,-0.00928,2e-05,0.15649]
[1586277525919,175.0,7371.89,209.9,-0.00925,2e-05,0.15612]
[1586277530955,175.0,7372.68,209.9,-0.00924,2e-05,0.15587]
[1586277542029,175.0,7371.97,209.9,-0.00925,2e-05,0.1561]
[1586277547066,175.0,7372.0,209.9,-0.00925,2e-05,0.15609]
[1586277552100,175.0,7371.67,209.9,-0.00926,2e-05,0.15619]
[1586277557139,175.0,7371.48,209.9,-0.00926,2e-05,0.15625]
[1586277567208,175.0,7371.02,209.9,-0.00927,2e-05,0.15639]
[1586277573249,175.0,7370.89,209.9,-0.00927,2e-05,0.15631]
[1586277578283,175.0,7371.32,209.9,-0.00926,2e-05,0.15617]
[1586277588356,175.0,7370.4,209.9,-0.00928,2e-05,0.15646]
[1586277593392,175.0,7369.49,209.9,-0.0093,2e-05,0.15675]
[1586277598427,175.0,7370.14,209.9,-0.00929,2e-05,0.15654]
[1586277609433,175.0,7371.08,209.9,-0.00926,2e-05,0.15625]
[1586277614544,175.0,7370.21,209.9,-0.00928,2e-05,0.15652]
[1586277619572,175.0,7370.01,209.9,-0.00929,2e-05,0.15658]
[1586277624612,175.0,7369.92,209.9,-0.00929,2e-05,0.15661]
[1586277634677,175.0,7369.99,209.9,-0.00928,2e-05,0.15646]
[1586277640721,175.0,7369.7,209.9,-0.00929,2e-05,0.15655]
[1586277646761,175.0,7369.65,209.9,-0.00929,2e-05,0.15657]
[1586277652681,175.0,7369.96,209.9,-0.00928,2e-05,0.15647]
[1586277658851,175.0,7370.23,209.9,-0.00928,2e-05,0.15639]
[1586277663925,175.0,7369.25,209.9,-0.0093,2e-05,0.1567]
[1586277669433,175.0,7369.91,209.9,-0.00928,2e-05,0.15649]
[1586277674958,175.0,7371.21,209.9,-0.00925,2e-05,0.15608]
[1586277685028,175.0,7375.3,209.9,-0.00916,2e-05,0.1548]
[1586277690065,175.0,7376.07,209.9,-0.00914,2e-05,0.15456]
[1586277695102,175.0,7375.34,209.9,-0.00915,2e-05,0.15466]
[1586277700134,175.0,7375.35,209.9,-0.00915,2e-05,0.15466]
[1586277711433,175.0,7374.92,209.9,-0.00916,2e-05,0.15479]
[1586277717253,175.0,7374.93,209.9,-0.00916,2e-05,0.15479]
[1586277727326,175.0,7376.17,209.9,-0.00913,2e-05,0.1544]
[1586277732360,175.0,7375.39,209.9,-0.00915,2e-05,0.15465]
[1586277737395,175.0,7375.15,209.9,-0.00916,2e-05,0.15472]
[1586277744433,175.0,7375.26,209.9,-0.00916,2e-05,0.15469]
[1586277754517,175.0,7375.4,209.9,-0.00914,2e-05,0.15452]
[1586277759548,175.0,7375.89,209.9,-0.00913,2e-05,0.15436]
[1586277764583,175.0,7376.02,209.9,-0.00913,2e-05,0.15432]
[1586277769622,175.0,7377.52,209.9,-0.0091,2e-05,0.15386]
[1586277779690,175.0,7382.42,209.9,-0.00899,2e-05,0.15234]
[1586277784726,175.0,7384.14,209.9,-0.00895,2e-05,0.15182]
[1586277789760,175.0,7385.05,209.9,-0.00893,2e-05,0.15153]
[1586277794793,175.0,7384.42,209.9,-0.00894,2e-05,0.15173]
[1586277804865,175.0,7384.07,209.9,-0.00895,2e-05,0.15184]
[1586277809900,175.0,7382.87,209.9,-0.00898,2e-05,0.1522]
[1586277814935,175.0,7383.44,209.9,-0.00896,2e-05,0.1519]
[1586277819972,175.0,7384.56,209.9,-0.00893,2e-05,0.15156]
[1586277830042,175.0,7385.77,209.9,-0.00891,2e-05,0.15119]
[1586277835074,175.0,7385.59,209.9,-0.00891,2e-05,0.15125]
[1586277840114,175.0,7384.01,209.9,-0.00895,2e-05,0.15173]
[1586277850183,175.0,7384.48,209.9,-0.00894,2e-05,0.15159]
[1586277855215,175.0,7384.44,209.9,-0.00894,2e-05,0.1516]
[1586277860253,175.0,7383.9,209.9,-0.00895,2e-05,0.15176]
[1586277870321,175.0,7382.68,209.9,-0.00898,2e-05,0.15214]
[1586277875356,175.0,7382.41,209.9,-0.00897,2e-05,0.1521]
[1586277880393,175.0,7382.63,209.9,-0.00897,2e-05,0.15203]
[1586277885429,175.0,7382.68,209.9,-0.00897,2e-05,0.15201]
[1586277895499,175.0,7383.15,209.9,-0.00896,2e-05,0.15187]
[1586277901543,175.0,7383.8,209.9,-0.00894,2e-05,0.15167]
[1586277905097,175.0,7383.81,209.9,-0.00894,2e-05,0.15166]
[1586277908332,175.0,7383.97,209.9,-0.00894,2e-05,0.15162]
[1586277918661,175.0,7384.85,209.9,-0.00892,2e-05,0.15135]
[1586277923696,175.0,7385.01,209.9,-0.00892,2e-05,0.1513]
[1586277928731,175.0,7384.61,209.9,-0.00893,2e-05,0.15142]
[1586277933766,175.0,7384.59,209.9,-0.00892,2e-05,0.1513]
[1586277938804,175.0,7384.71,209.9,-0.00892,2e-05,0.15127]
[1586277948871,175.0,7384.7,209.9,-0.00892,2e-05,0.15127]
[1586277953904,175.0,7384.32,209.9,-0.00893,2e-05,0.15138]
[1586277958940,175.0,7384.6,209.9,-0.00892,2e-05,0.1513]
[1586277969012,175.0,7385.79,209.9,-0.00889,2e-05,0.15093]
[1586277974050,175.0,7386.0,209.9,-0.00889,2e-05,0.15087]
[1586277979084,175.0,7385.45,209.9,-0.0089,2e-05,0.15104]
[1586277989151,175.0,7384.37,209.9,-0.00892,2e-05,0.15137]
[1586277994189,175.0,7384.26,209.9,-0.00892,2e-05,0.15128]
[1586277999222,175.0,7383.31,209.9,-0.00894,2e-05,0.15157]
[1586278004258,175.0,7381.42,209.9,-0.00898,2e-05,0.15215]
[1586278014329,175.0,7383.96,209.9,-0.00893,2e-05,0.15137]
[1586278019362,175.0,7383.15,209.9,-0.00894,2e-05,0.15162]
[1586278024396,175.0,7382.68,209.9,-0.00895,2e-05,0.15176]
[1586278029431,175.0,7382.89,209.9,-0.00895,2e-05,0.1517]
[1586278039502,175.0,7383.17,209.9,-0.00894,2e-05,0.15161]
[1586278044538,175.0,7382.32,209.9,-0.00896,2e-05,0.15187]
[1586278049571,175.0,7380.92,209.9,-0.00899,2e-05,0.1523]
[1586278059639,175.0,7377.34,209.9,-0.00907,2e-05,0.15328]
[1586278063711,175.0,7374.53,209.9,-0.00913,2e-05,0.15415]
[1586278069710,175.0,7373.03,209.9,-0.00916,2e-05,0.15462]
[1586278072766,175.0,7375.27,209.9,-0.00911,2e-05,0.15393]
[1586278073779,175.0,7374.35,209.9,-0.00913,2e-05,0.15421]
[1586278075840,175.0,7375.03,209.9,-0.00912,2e-05,0.154]
[1586278086871,175.0,7376.01,209.9,-0.0091,2e-05,0.1537]
[1586278091905,175.0,7375.67,209.9,-0.0091,2e-05,0.1538]
[1586278097952,175.0,7377.5,209.9,-0.00906,2e-05,0.15323]
[1586278108017,175.0,7380.11,209.9,-0.009,2e-05,0.15243]
[1586278113057,175.0,7381.74,209.9,-0.00896,2e-05,0.1518]
[1586278118090,175.0,7381.95,209.9,-0.00896,2e-05,0.15174]
[1586278123123,175.0,7382.33,209.9,-0.00895,2e-05,0.15162]
[1586278128163,175.0,7382.2,209.9,-0.00895,2e-05,0.15166]
[1586278138234,175.0,7382.84,209.9,-0.00894,2e-05,0.15146]
[1586278143264,175.0,7383.58,209.9,-0.00892,2e-05,0.15124]
[1586278148300,175.0,7383.52,209.9,-0.00892,2e-05,0.15125]
[1586278158370,175.0,7380.56,209.9,-0.00899,2e-05,0.15216]
[1586278163407,175.0,7379.74,209.9,-0.00901,2e-05,0.15242]
[1586278168436,175.0,7379.51,209.9,-0.00901,2e-05,0.15249]
[1586278180525,175.0,7378.7,209.9,-0.00902,2e-05,0.15261]
[1586278185557,175.0,7378.19,209.9,-0.00903,2e-05,0.15277]
[1586278190595,175.0,7377.66,209.9,-0.00904,2e-05,0.15293]
[1586278195627,175.0,7379.06,209.9,-0.00901,2e-05,0.1525]
[1586278205697,175.0,7379.72,209.9,-0.009,2e-05,0.1523]
[1586278210732,175.0,7379.03,209.9,-0.00901,2e-05,0.15251]
[1586278215768,175.0,7379.11,209.9,-0.00901,2e-05,0.15248]
[1586278220801,175.0,7379.54,209.9,-0.009,2e-05,0.15235]
[1586278230877,175.0,7381.09,209.9,-0.00897,2e-05,0.15188]
[1586278235907,175.0,7381.1,209.9,-0.00896,2e-05,0.15175]
[1586278240943,175.0,7381.93,209.9,-0.00894,2e-05,0.15149]
[1586278245977,175.0,7382.89,209.9,-0.00892,2e-05,0.1512]
[1586278257056,175.0,7383.24,209.9,-0.00891,2e-05,0.15109]
[1586278262091,175.0,7383.45,209.9,-0.00891,2e-05,0.15103]
[1586278267128,175.0,7382.93,209.9,-0.00892,2e-05,0.15119]
[1586278277196,175.0,7383.63,209.9,-0.00891,2e-05,0.15097]
[1586278282235,175.0,7384.17,209.9,-0.00889,2e-05,0.15081]
[1586278287265,175.0,7383.49,209.9,-0.00891,2e-05,0.15102]
[1586278292303,175.0,7383.55,209.9,-0.0089,2e-05,0.15087]
[1586278297341,175.0,7383.99,209.9,-0.00889,2e-05,0.15074]
[1586278307406,175.0,7383.33,209.9,-0.0089,2e-05,0.15094]
[1586278313450,175.0,7382.94,209.9,-0.00891,2e-05,0.15106]
[1586278318488,175.0,7382.97,209.9,-0.00891,2e-05,0.15105]
[1586278328554,175.0,7382.47,209.9,-0.00892,2e-05,0.1512]
[1586278333588,175.0,7382.74,209.9,-0.00892,2e-05,0.15112]
[1586278338623,175.0,7383.5,209.9,-0.0089,2e-05,0.15089]
[1586278348694,175.0,7384.32,209.9,-0.00888,2e-05,0.15064]
[1586278353728,175.0,7384.99,209.9,-0.00886,2e-05,0.15031]
[1586278358761,175.0,7385.77,209.9,-0.00884,2e-05,0.15007]
[1586278363806,175.0,7385.13,209.9,-0.00886,2e-05,0.15027]
[1586278368831,175.0,7384.78,209.9,-0.00887,2e-05,0.15037]
[1586278378905,175.0,7385.94,209.9,-0.00884,2e-05,0.15002]
[1586278383936,175.0,7387.03,209.9,-0.00882,2e-05,0.14969]
[1586278388971,175.0,7387.55,209.9,-0.00881,2e-05,0.14953]
[1586278399042,175.0,7387.96,209.9,-0.0088,2e-05,0.1494]
[1586278404077,175.0,7389.02,209.9,-0.00877,2e-05,0.14909]
[1586278409112,175.0,7390.23,209.9,-0.00875,2e-05,0.14872]
[1586278414150,175.0,7389.83,209.9,-0.00875,2e-05,0.14871]
[1586278419182,175.0,7389.93,209.9,-0.00875,2e-05,0.14869]
[1586278429253,175.0,7389.7,209.9,-0.00875,2e-05,0.14875]
[1586278434288,175.0,7389.65,209.9,-0.00875,2e-05,0.14877]
[1586278439323,175.0,7388.85,209.9,-0.00877,2e-05,0.14901]
[1586278449432,175.0,7389.95,209.9,-0.00875,2e-05,0.14868]
[1586278455432,175.0,7390.91,209.9,-0.00873,2e-05,0.14839]
[1586278460471,175.0,7390.77,209.9,-0.00873,2e-05,0.14843]
[1586278470538,175.0,7389.96,209.9,-0.00875,2e-05,0.14868]
[1586278475583,175.0,7389.18,209.9,-0.00876,2e-05,0.14879]
[1586278480617,175.0,7389.46,209.9,-0.00875,2e-05,0.14871]
[1586278485651,175.0,7389.1,209.9,-0.00876,2e-05,0.14881]
[1586278495724,175.0,7389.04,209.9,-0.00876,2e-05,0.14883]
[1586278500754,175.0,7389.2,209.9,-0.00876,2e-05,0.14878]
[1586278505793,175.0,7389.92,209.9,-0.00874,2e-05,0.14857]
[1586278510827,175.0,7390.33,209.9,-0.00873,2e-05,0.14844]
[1586278516868,175.0,7390.79,209.9,-0.00872,2e-05,0.1483]
[1586278521902,175.0,7391.63,209.9,-0.0087,2e-05,0.14805]
[1586278526936,175.0,7392.87,209.9,-0.00868,2e-05,0.14768]
[1586278531976,175.0,7393.66,209.9,-0.00865,2e-05,0.14732]
[1586278537013,175.0,7394.35,209.9,-0.00864,2e-05,0.14711]
[1586278547081,175.0,7394.98,209.9,-0.00862,2e-05,0.14692]
[1586278552119,175.0,7394.97,209.9,-0.00862,2e-05,0.14693]
[1586278557152,175.0,7394.95,209.9,-0.00863,2e-05,0.14693]
[1586278567223,175.0,7394.43,209.9,-0.00864,2e-05,0.14709]
[1586278572257,175.0,7394.07,209.9,-0.00864,2e-05,0.1472]
[1586278577295,175.0,7391.56,209.9,-0.0087,2e-05,0.14795]
[1586278587364,175.0,7391.61,209.9,-0.0087,2e-05,0.14793]
[1586278592396,175.0,7391.57,209.9,-0.00869,2e-05,0.14782]
[1586278597434,175.0,7391.7,209.9,-0.00869,2e-05,0.14778]
[1586278602468,175.0,7393.22,209.9,-0.00866,2e-05,0.14733]
[1586278607504,175.0,7393.66,209.9,-0.00865,2e-05,0.14719]
[1586278612445,175.0,7393.59,209.9,-0.00865,2e-05,0.14722]
[1586278622296,175.0,7392.81,209.9,-0.00866,2e-05,0.14745]
[1586278631219,175.0,7393.26,209.9,-0.00865,2e-05,0.14731]
[1586278637713,175.0,7393.62,209.9,-0.00865,2e-05,0.14721]
[1586278642748,175.0,7393.79,209.9,-0.00864,2e-05,0.14716]
[1586278647783,175.0,7395.18,209.9,-0.00861,2e-05,0.14674]
[1586278652821,175.0,7395.27,209.9,-0.0086,2e-05,0.14659]
[1586278657858,175.0,7395.83,209.9,-0.00859,2e-05,0.14643]
[1586278664906,175.0,7394.89,209.9,-0.00861,2e-05,0.1467]
[1586278669939,175.0,7394.04,209.9,-0.00863,2e-05,0.14696]
[1586278674975,175.0,7394.02,209.9,-0.00863,2e-05,0.14696]
[1586278680006,175.0,7394.02,209.9,-0.00863,2e-05,0.14697]
[1586278690078,175.0,7392.44,209.9,-0.00867,2e-05,0.14744]
[1586278695114,175.0,7392.34,209.9,-0.00867,2e-05,0.14747]
[1586278700147,175.0,7389.68,209.9,-0.00872,2e-05,0.14827]
[1586278705181,175.0,7388.48,209.9,-0.00875,2e-05,0.14863]
[1586278715257,175.0,7386.42,209.9,-0.00879,2e-05,0.14913]
[1586278720290,175.0,7386.5,209.9,-0.00879,2e-05,0.1491]
[1586278725432,175.0,7386.78,209.9,-0.00878,2e-05,0.14902]
[1586278731369,175.0,7386.69,209.9,-0.00878,2e-05,0.14905]
[1586278741437,175.0,7386.27,209.9,-0.00879,2e-05,0.14917]
[1586278746473,175.0,7386.62,209.9,-0.00878,2e-05,0.14907]
[1586278751506,175.0,7386.36,209.9,-0.00879,2e-05,0.14915]
[1586278756541,175.0,7385.8,209.9,-0.0088,2e-05,0.14931]
[1586278766611,175.0,7383.97,209.9,-0.00884,2e-05,0.14987]
[1586278771647,175.0,7384.02,209.9,-0.00883,2e-05,0.14973]
[1586278776684,175.0,7383.67,209.9,-0.00884,2e-05,0.14984]
[1586278781717,175.0,7381.45,209.9,-0.00889,2e-05,0.15052]
[1586278791787,175.0,7379.17,209.9,-0.00894,2e-05,0.15121]
[1586278796823,175.0,7378.95,209.9,-0.00894,2e-05,0.15128]
[1586278801858,175.0,7379.72,209.9,-0.00893,2e-05,0.15104]
[1586278806895,175.0,7381.52,209.9,-0.00889,2e-05,0.15049]
[1586278817975,175.0,7380.63,209.9,-0.00891,2e-05,0.15077]
[1586278821095,175.0,7381.99,209.9,-0.00888,2e-05,0.15035]
[1586278824523,175.0,7382.22,209.9,-0.00887,2e-05,0.15028]
[1586278830053,175.0,7383.59,209.9,-0.00884,2e-05,0.14986]
[1586278840124,175.0,7384.51,209.9,-0.00882,2e-05,0.14946]
[1586278845162,175.0,7384.57,209.9,-0.00881,2e-05,0.14944]
[1586278850194,175.0,7383.22,209.9,-0.00884,2e-05,0.14985]
[1586278855230,175.0,7383.04,209.9,-0.00885,2e-05,0.14991]
[1586278866308,175.0,7383.11,209.9,-0.00885,2e-05,0.14988]
[1586278871341,175.0,7382.3,209.9,-0.00886,2e-05,0.15013]
[1586278876381,175.0,7380.85,209.9,-0.0089,2e-05,0.15057]
[1586278886449,175.0,7378.18,209.9,-0.00895,2e-05,0.15139]
[1586278891482,175.0,7378.08,209.9,-0.00895,2e-05,0.1513]
[1586278896518,175.0,7380.97,209.9,-0.00889,2e-05,0.15041]
[1586278901554,175.0,7381.67,209.9,-0.00887,2e-05,0.1502]
[1586278911626,175.0,7379.64,209.9,-0.00892,2e-05,0.15082]
[1586278916657,175.0,7379.66,209.9,-0.00891,2e-05,0.15081]
[1586278921693,175.0,7379.09,209.9,-0.00893,2e-05,0.15099]
[1586278926730,175.0,7377.44,209.9,-0.00896,2e-05,0.15149]
[1586278936799,175.0,7379.66,209.9,-0.00891,2e-05,0.15081]
[1586278941834,175.0,7380.07,209.9,-0.00891,2e-05,0.15069]
[1586278946868,175.0,7379.47,209.9,-0.00892,2e-05,0.15087]
[1586278956938,175.0,7378.6,209.9,-0.00893,2e-05,0.15101]
[1586278961975,175.0,7378.67,209.9,-0.00893,2e-05,0.15099]
[1586278967008,175.0,7378.37,209.9,-0.00894,2e-05,0.15108]
[1586278972049,175.0,7377.2,209.9,-0.00896,2e-05,0.15144]
[1586278977082,175.0,7376.68,209.9,-0.00897,2e-05,0.1516]
[1586278987152,175.0,7376.0,209.9,-0.00899,2e-05,0.15181]
[1586278992190,175.0,7375.44,209.9,-0.009,2e-05,0.15198]
[1586278997221,175.0,7375.41,209.9,-0.009,2e-05,0.15199]
[1586279007294,175.0,7373.46,209.9,-0.00904,2e-05,0.15259]
[1586279012323,175.0,7373.05,209.9,-0.00905,2e-05,0.15259]
[1586279017360,175.0,7372.8,209.9,-0.00905,2e-05,0.15267]
[1586279022395,175.0,7372.5,209.9,-0.00906,2e-05,0.15276]
[1586279028433,175.0,7372.17,209.9,-0.00907,2e-05,0.15287]
[1586279038511,175.0,7372.13,209.9,-0.00907,2e-05,0.15288]
[1586279043542,175.0,7372.53,209.9,-0.00906,2e-05,0.15275]
[1586279048583,175.0,7372.44,209.9,-0.00906,2e-05,0.15278]
[1586279058648,175.0,7372.84,209.9,-0.00905,2e-05,0.15266]
[1586279063681,175.0,7373.18,209.9,-0.00904,2e-05,0.15255]
[1586279068720,175.0,7372.81,209.9,-0.00905,2e-05,0.15267]
[1586279073752,175.0,7372.86,209.9,-0.00904,2e-05,0.15253]
[1586279078787,175.0,7372.38,209.9,-0.00905,2e-05,0.15267]
[1586279089868,175.0,7371.8,209.9,-0.00907,2e-05,0.15285]
[1586279094901,175.0,7371.58,209.9,-0.00907,2e-05,0.15292]
[1586279100433,175.0,7371.68,209.9,-0.00907,2e-05,0.15289]
[1586279111013,175.0,7371.67,209.9,-0.00907,2e-05,0.15289]
[1586279116051,175.0,7372.15,209.9,-0.00906,2e-05,0.15275]
[1586279121086,175.0,7373.41,209.9,-0.00903,2e-05,0.15236]
[1586279126122,175.0,7373.54,209.9,-0.00903,2e-05,0.15232]
[1586279136192,175.0,7373.2,209.9,-0.00903,2e-05,0.15229]
[1586279142233,175.0,7372.62,209.9,-0.00904,2e-05,0.15248]
[1586279148273,175.0,7373.27,209.9,-0.00903,2e-05,0.15227]
[1586279160368,175.0,7372.76,209.9,-0.00904,2e-05,0.15243]
[1586279165395,175.0,7373.28,209.9,-0.00903,2e-05,0.15227]
[1586279170433,175.0,7373.62,209.9,-0.00902,2e-05,0.15216]
[1586279180504,175.0,7373.35,209.9,-0.00903,2e-05,0.15225]
[1586279186541,175.0,7373.34,209.9,-0.00903,2e-05,0.15225]
[1586279199432,175.0,7373.42,209.9,-0.00902,2e-05,0.1521]
[1586279204668,175.0,7373.45,209.9,-0.00902,2e-05,0.15209]
[1586279211432,175.0,7373.49,209.9,-0.00902,2e-05,0.15208]
[1586279216754,175.0,7373.59,209.9,-0.00901,2e-05,0.15205]
[1586279226824,175.0,7378.99,209.9,-0.00889,2e-05,0.15039]
[1586279231858,175.0,7379.39,209.9,-0.00889,2e-05,0.15027]
[1586279236895,175.0,7379.43,209.9,-0.00888,2e-05,0.15026]
[1586279241930,175.0,7379.97,209.9,-0.00887,2e-05,0.15009]
[1586279253009,175.0,7379.34,209.9,-0.00888,2e-05,0.15016]
[1586279259049,175.0,7379.12,209.9,-0.00888,2e-05,0.15023]
[1586279264084,175.0,7379.49,209.9,-0.00888,2e-05,0.15011]
[1586279274155,175.0,7379.65,209.9,-0.00887,2e-05,0.15006]
[1586279279191,175.0,7379.57,209.9,-0.00887,2e-05,0.15009]
[1586279284222,175.0,7379.51,209.9,-0.00888,2e-05,0.15011]
[1586279289433,175.0,7379.55,209.9,-0.00887,2e-05,0.1501]
[1586279301344,175.0,7379.35,209.9,-0.00888,2e-05,0.15016]
[1586279306380,175.0,7379.35,209.9,-0.00888,2e-05,0.15016]
[1586279312423,175.0,7379.47,209.9,-0.00887,2e-05,0.15]
[1586279317453,175.0,7379.63,209.9,-0.00887,2e-05,0.14995]
[1586279328530,175.0,7379.2,209.9,-0.00888,2e-05,0.15008]
[1586279333569,175.0,7376.49,209.9,-0.00893,2e-05,0.15091]
[1586279338605,175.0,7376.12,209.9,-0.00894,2e-05,0.15102]
[1586279349433,175.0,7375.85,209.9,-0.00895,2e-05,0.1511]
[1586279355433,175.0,7375.86,209.9,-0.00895,2e-05,0.1511]
[1586279360758,175.0,7375.63,209.9,-0.00895,2e-05,0.15117]
[1586279365795,175.0,7375.39,209.9,-0.00896,2e-05,0.15124]
[1586279375859,175.0,7375.23,209.9,-0.00896,2e-05,0.15117]
[1586279380895,175.0,7374.82,209.9,-0.00896,2e-05,0.15129]
[1586279386938,175.0,7375.16,209.9,-0.00896,2e-05,0.15119]
[1586279397006,175.0,7375.08,209.9,-0.00896,2e-05,0.15121]
[1586279403049,175.0,7375.1,209.9,-0.00896,2e-05,0.15121]
[1586279408084,175.0,7375.46,209.9,-0.00895,2e-05,0.1511]
[1586279413124,175.0,7375.49,209.9,-0.00895,2e-05,0.15109]
[1586279418158,175.0,7375.63,209.9,-0.00895,2e-05,0.15104]
[1586279428225,175.0,7374.8,209.9,-0.00897,2e-05,0.1513]
[1586279433261,175.0,7374.49,209.9,-0.00896,2e-05,0.15127]
[1586279439304,175.0,7374.38,209.9,-0.00897,2e-05,0.1513]
[1586279450382,175.0,7373.98,209.9,-0.00898,2e-05,0.15143]
[1586279455418,175.0,7373.94,209.9,-0.00898,2e-05,0.15144]
[1586279460433,175.0,7370.59,209.9,-0.00905,2e-05,0.15247]
[1586279465493,175.0,7369.78,209.9,-0.00907,2e-05,0.15272]
[1586279475557,175.0,7368.08,209.9,-0.00911,2e-05,0.15325]
[1586279480592,175.0,7368.25,209.9,-0.0091,2e-05,0.1532]
[1586279485627,175.0,7368.65,209.9,-0.0091,2e-05,0.15307]
[1586279490662,175.0,7368.45,209.9,-0.0091,2e-05,0.15313]
[1586279500734,175.0,7368.21,209.9,-0.0091,2e-05,0.15308]
[1586279505767,175.0,7367.07,209.9,-0.00912,2e-05,0.15344]
[1586279510803,175.0,7366.68,209.9,-0.00913,2e-05,0.15356]
[1586279513839,175.0,7365.6,209.9,-0.00916,2e-05,0.15389]
[1586279517873,175.0,7365.83,209.9,-0.00915,2e-05,0.15382]
[1586279518882,175.0,7365.62,209.9,-0.00916,2e-05,0.15389]
[1586279522910,175.0,7366.26,209.9,-0.00914,2e-05,0.15369]
[1586279523988,175.0,7365.43,209.9,-0.00916,2e-05,0.15395]
[1586279530942,175.0,7365.49,209.9,-0.00916,2e-05,0.15393]
[1586279532031,175.0,7365.85,209.9,-0.00915,2e-05,0.15382]
[1586279537992,175.0,7366.39,209.9,-0.00914,2e-05,0.15365]
[1586279548062,175.0,7366.16,209.9,-0.00914,2e-05,0.15372]
[1586279553098,175.0,7366.31,209.9,-0.00913,2e-05,0.15355]
[1586279558132,175.0,7366.4,209.9,-0.00913,2e-05,0.15352]
[1586279563169,175.0,7366.89,209.9,-0.00912,2e-05,0.15337]
[1586279574433,175.0,7367.51,209.9,-0.00911,2e-05,0.15317]
[1586279580286,175.0,7366.74,209.9,-0.00912,2e-05,0.15341]
[1586279585328,175.0,7364.25,209.9,-0.00918,2e-05,0.15419]
[1586279585351,175.0,7364.25,209.9,-0.00918,2e-05,0.15419]
[1586279596401,175.0,7360.24,209.9,-0.00927,2e-05,0.15544]
[1586279601435,175.0,7358.96,209.9,-0.0093,2e-05,0.15585]
[1586279606470,175.0,7359.0,209.9,-0.0093,2e-05,0.15583]
[1586279616554,175.0,7356.98,209.9,-0.00934,2e-05,0.15635]
[1586279621574,175.0,7356.46,209.9,-0.00935,2e-05,0.15651]
[1586279626610,175.0,7357.9,209.9,-0.00932,2e-05,0.15605]
[1586279636689,175.0,7358.39,209.9,-0.00931,2e-05,0.1559]
[1586279641719,175.0,7358.55,209.9,-0.0093,2e-05,0.15585]
[1586279646767,175.0,7362.8,209.9,-0.00921,2e-05,0.15451]
[1586279651786,175.0,7364.91,209.9,-0.00916,2e-05,0.15385]
[1586279652867,175.0,7365.64,209.9,-0.00914,2e-05,0.15363]
[1586279658834,175.0,7365.97,209.9,-0.00913,2e-05,0.15353]
[1586279668904,175.0,7365.29,209.9,-0.00915,2e-05,0.15374]
[1586279669935,175.0,7364.85,209.9,-0.00916,2e-05,0.15387]
[1586279675962,175.0,7363.65,209.9,-0.00918,2e-05,0.15412]
[1586279686034,175.0,7361.2,209.9,-0.00923,2e-05,0.15489]
[1586279691068,175.0,7360.36,209.9,-0.00925,2e-05,0.15515]
[1586279696122,175.0,7359.42,209.9,-0.00928,2e-05,0.15545]
[1586279706164,175.0,7359.07,209.9,-0.00928,2e-05,0.15556]
[1586279711200,175.0,7359.09,209.9,-0.00928,2e-05,0.15555]
[1586279716232,175.0,7360.49,209.9,-0.00925,2e-05,0.15511]
[1586279721270,175.0,7363.2,209.9,-0.00919,2e-05,0.15426]
[1586279724977,175.0,7363.57,209.9,-0.00918,2e-05,0.15415]
[1586279735365,175.0,7363.42,209.9,-0.00918,2e-05,0.15407]
[1586279740402,175.0,7363.11,209.9,-0.00918,2e-05,0.15416]
[1586279745432,175.0,7363.28,209.9,-0.00918,2e-05,0.15411]
[1586279757729,175.0,7361.2,209.9,-0.00923,2e-05,0.15476]
[1586279763565,175.0,7359.78,209.9,-0.00926,2e-05,0.15521]
[1586279768601,175.0,7358.34,209.9,-0.00929,2e-05,0.15566]
[1586279778666,175.0,7355.97,209.9,-0.00935,2e-05,0.15641]
[1586279783713,175.0,7355.18,209.9,-0.00937,2e-05,0.15666]
[1586279788737,175.0,7355.17,209.9,-0.00937,2e-05,0.15666]
[1586279793781,175.0,7353.88,209.9,-0.00939,2e-05,0.15694]
[1586279798812,175.0,7353.46,209.9,-0.0094,2e-05,0.15708]
[1586279808882,175.0,7353.65,209.9,-0.00939,2e-05,0.15701]
[1586279813917,175.0,7354.11,209.9,-0.00938,2e-05,0.15687]
[1586279818953,175.0,7353.42,209.9,-0.0094,2e-05,0.15709]
[1586279829032,175.0,7353.59,209.9,-0.0094,2e-05,0.15703]
[1586279834070,175.0,7354.24,209.9,-0.00938,2e-05,0.15683]
[1586279839100,175.0,7354.8,209.9,-0.00937,2e-05,0.15665]
[1586279844128,175.0,7357.13,209.9,-0.00931,2e-05,0.15591]
[1586279849162,175.0,7358.41,209.9,-0.00928,2e-05,0.15551]
[1586279859236,175.0,7358.49,209.9,-0.00927,2e-05,0.15536]
[1586279864271,175.0,7356.8,209.9,-0.00931,2e-05,0.15589]
[1586279869312,175.0,7354.51,209.9,-0.00937,2e-05,0.15661]
[1586279874344,175.0,7353.95,209.9,-0.00938,2e-05,0.15679]
[1586279879390,175.0,7353.83,209.9,-0.00938,2e-05,0.15683]
[1586279889433,175.0,7355.06,209.9,-0.00935,2e-05,0.15644]
[1586279894481,175.0,7356.95,209.9,-0.00931,2e-05,0.15584]
[1586279899516,175.0,7358.14,209.9,-0.00928,2e-05,0.15547]
[1586279909589,175.0,7359.53,209.9,-0.00925,2e-05,0.15503]
[1586279914620,175.0,7358.45,209.9,-0.00927,2e-05,0.15524]
[1586279919661,175.0,7357.59,209.9,-0.00929,2e-05,0.15551]
[1586279929736,175.0,7357.93,209.9,-0.00928,2e-05,0.15541]
[1586279934760,175.0,7358.73,209.9,-0.00926,2e-05,0.15515]
[1586279940433,175.0,7357.93,209.9,-0.00928,2e-05,0.1554]
[1586279945843,175.0,7356.4,209.9,-0.00932,2e-05,0.15589]
[1586279955911,175.0,7355.0,209.9,-0.00935,2e-05,0.15633]
[1586279960944,175.0,7354.47,209.9,-0.00936,2e-05,0.1565]
[1586279971553,175.0,7353.93,209.9,-0.00937,2e-05,0.15667]
[1586279977054,175.0,7353.55,209.9,-0.00937,2e-05,0.15666]
[1586279982091,175.0,7353.52,209.9,-0.00937,2e-05,0.15667]
[1586279987125,175.0,7352.99,209.9,-0.00939,2e-05,0.15684]
[1586279992166,175.0,7351.0,209.9,-0.00943,2e-05,0.15747]
[1586279997202,175.0,7350.5,209.9,-0.00944,2e-05,0.15763]
[1586280007265,175.0,7351.16,209.9,-0.00943,2e-05,0.15742]
[1586280012303,175.0,7353.27,209.9,-0.00938,2e-05,0.15675]
[1586280017339,175.0,7354.95,209.9,-0.00934,2e-05,0.15622]
[1586280022371,175.0,7354.65,209.9,-0.00935,2e-05,0.15631]
[1586280032443,175.0,7354.26,209.9,-0.00935,2e-05,0.15631]
[1586280037479,175.0,7354.49,209.9,-0.00934,2e-05,0.15623]
[1586280042512,175.0,7354.23,209.9,-0.00935,2e-05,0.15632]
[1586280047562,175.0,7353.18,209.9,-0.00938,2e-05,0.15665]
[1586280057616,175.0,7349.94,209.9,-0.00945,2e-05,0.15768]
[1586280062653,175.0,7351.05,209.9,-0.00942,2e-05,0.15733]
[1586280067688,175.0,7351.93,209.9,-0.0094,2e-05,0.15705]
[1586280077756,175.0,7350.34,209.9,-0.00944,2e-05,0.15755]
[1586280082792,175.0,7348.98,209.9,-0.00947,2e-05,0.15799]
[1586280087828,175.0,7349.4,209.9,-0.00946,2e-05,0.15785]
[1586280092860,175.0,7350.0,209.9,-0.00944,2e-05,0.15753]
[1586280097899,175.0,7352.01,209.9,-0.00939,2e-05,0.15689]
[1586280107970,175.0,7354.25,209.9,-0.00934,2e-05,0.15618]
[1586280113001,175.0,7355.14,209.9,-0.00932,2e-05,0.1559]
[1586280118040,175.0,7356.45,209.9,-0.00929,2e-05,0.15549]
[1586280128105,175.0,7357.82,209.9,-0.00926,2e-05,0.15506]
[1586280133140,175.0,7358.68,209.9,-0.00924,2e-05,0.15479]
[1586280138180,175.0,7358.71,209.9,-0.00924,2e-05,0.15478]
[1586280144219,175.0,7358.58,209.9,-0.00924,2e-05,0.15482]
[1586280149253,175.0,7358.24,209.9,-0.00925,2e-05,0.15492]
[1586280159323,175.0,7357.97,209.9,-0.00925,2e-05,0.15488]
[1586280164360,175.0,7358.7,209.9,-0.00923,2e-05,0.15465]
[1586280169392,175.0,7358.63,209.9,-0.00924,2e-05,0.15467]
[1586280179473,175.0,7358.34,209.9,-0.00924,2e-05,0.15477]
[1586280184513,175.0,7360.01,209.9,-0.0092,2e-05,0.15424]
[1586280189534,175.0,7360.26,209.9,-0.0092,2e-05,0.15416]
[1586280195433,175.0,7360.09,209.9,-0.0092,2e-05,0.15422]
[1586280205644,175.0,7359.59,209.9,-0.00921,2e-05,0.15437]
[1586280210681,175.0,7360.05,209.9,-0.0092,2e-05,0.15423]
[1586280215718,175.0,7361.72,209.9,-0.00916,2e-05,0.15358]
[1586280220755,175.0,7363.97,209.9,-0.00911,2e-05,0.15288]
[1586280230821,175.0,7363.8,209.9,-0.00911,2e-05,0.15293]
[1586280235856,175.0,7363.71,209.9,-0.00911,2e-05,0.15296]
[1586280240890,175.0,7362.87,209.9,-0.00913,2e-05,0.15322]
[1586280250966,175.0,7359.98,209.9,-0.0092,2e-05,0.15412]
[1586280258432,175.0,7359.57,209.9,-0.00921,2e-05,0.15425]
[1586280264054,175.0,7359.45,209.9,-0.00921,2e-05,0.15429]
[1586280270095,175.0,7359.32,209.9,-0.00921,2e-05,0.15433]
[1586280280163,175.0,7356.99,209.9,-0.00926,2e-05,0.15493]
[1586280283871,175.0,7356.17,209.9,-0.00928,2e-05,0.15519]
[1586280292292,175.0,7355.89,209.9,-0.00928,2e-05,0.15528]
[1586280299297,175.0,7356.06,209.9,-0.00928,2e-05,0.15523]
[1586280304333,175.0,7356.4,209.9,-0.00927,2e-05,0.15512]
[1586280309369,175.0,7356.3,209.9,-0.00927,2e-05,0.15515]
[1586280315433,175.0,7356.23,209.9,-0.00928,2e-05,0.15517]
[1586280325480,175.0,7355.28,209.9,-0.0093,2e-05,0.15547]
[1586280330516,175.0,7354.8,209.9,-0.00931,2e-05,0.15562]
[1586280335549,175.0,7354.69,209.9,-0.0093,2e-05,0.15553]
[1586280340584,175.0,7355.35,209.9,-0.00929,2e-05,0.15532]
[1586280350655,175.0,7354.49,209.9,-0.00931,2e-05,0.15559]
[1586280355692,175.0,7353.97,209.9,-0.00932,2e-05,0.15576]
[1586280360725,175.0,7353.29,209.9,-0.00934,2e-05,0.15597]
[1586280370802,175.0,7351.77,209.9,-0.00937,2e-05,0.15645]
[1586280375840,175.0,7352.76,209.9,-0.00935,2e-05,0.15614]
[1586280380872,175.0,7353.99,209.9,-0.00932,2e-05,0.15575]
[1586280385910,175.0,7355.48,209.9,-0.00929,2e-05,0.15528]
[1586280395980,175.0,7358.51,209.9,-0.00921,2e-05,0.1542]
[1586280401014,175.0,7356.42,209.9,-0.00926,2e-05,0.15486]
[1586280406050,175.0,7355.73,209.9,-0.00927,2e-05,0.15507]
[1586280411086,175.0,7355.19,209.9,-0.00928,2e-05,0.15524]
[1586280421154,175.0,7355.4,209.9,-0.00928,2e-05,0.15518]
[1586280426191,175.0,7354.99,209.9,-0.00929,2e-05,0.15531]
[1586280431224,175.0,7354.97,209.9,-0.00929,2e-05,0.15531]
[1586280436261,175.0,7356.91,209.9,-0.00925,2e-05,0.1547]
[1586280446334,175.0,7357.15,209.9,-0.00924,2e-05,0.15463]
[1586280451370,175.0,7356.6,209.9,-0.00924,2e-05,0.15467]
[1586280456407,175.0,7356.62,209.9,-0.00924,2e-05,0.15467]
[1586280461438,175.0,7356.75,209.9,-0.00924,2e-05,0.15463]
[1586280472516,175.0,7355.73,209.9,-0.00926,2e-05,0.15495]
[1586280477552,175.0,7356.69,209.9,-0.00924,2e-05,0.15464]
[1586280483433,175.0,7356.55,209.9,-0.00925,2e-05,0.15469]
[1586280488627,175.0,7356.12,209.9,-0.00926,2e-05,0.15482]
[1586280498700,175.0,7355.42,209.9,-0.00927,2e-05,0.15504]
[1586280503739,175.0,7355.21,209.9,-0.00928,2e-05,0.15511]
[1586280508767,175.0,7355.22,209.9,-0.00928,2e-05,0.15511]
[1586280518838,175.0,7354.19,209.9,-0.00929,2e-05,0.1553]
[1586280523877,175.0,7354.09,209.9,-0.0093,2e-05,0.15533]
[1586280528911,175.0,7349.01,209.9,-0.00941,2e-05,0.15694]
[1586280537057,175.0,7344.04,209.9,-0.00953,2e-05,0.15853]
[1586280543013,175.0,7341.18,209.9,-0.0096,2e-05,0.15945]
[1586280548052,175.0,7344.56,209.9,-0.00952,2e-05,0.15836]
[1586280553079,175.0,7344.51,209.9,-0.00952,2e-05,0.15838]
[1586280558119,175.0,7345.72,209.9,-0.00949,2e-05,0.15799]
[1586280558148,175.0,7345.72,209.9,-0.00949,2e-05,0.15799]
[1586280569192,175.0,7345.96,209.9,-0.00948,2e-05,0.15791]
[1586280574227,175.0,7347.82,209.9,-0.00943,2e-05,0.15719]
[1586280579265,175.0,7347.73,209.9,-0.00944,2e-05,0.15722]
[1586280589334,175.0,7347.41,209.9,-0.00944,2e-05,0.15732]
[1586280594370,175.0,7345.53,209.9,-0.00949,2e-05,0.15792]
[1586280598438,175.0,7344.75,209.9,-0.0095,2e-05,0.15817]
[1586280604441,175.0,7343.8,209.9,-0.00953,2e-05,0.15848]
[1586280610837,175.0,7342.63,209.9,-0.00955,2e-05,0.15885]
[1586280616523,175.0,7342.9,209.9,-0.00955,2e-05,0.15877]
[1586280621556,175.0,7344.59,209.9,-0.00951,2e-05,0.15822]
[1586280626588,175.0,7344.98,209.9,-0.0095,2e-05,0.1581]
[1586280636664,175.0,7342.55,209.9,-0.00955,2e-05,0.15875]
[1586280641697,175.0,7341.71,209.9,-0.00957,2e-05,0.15902]
[1586280646729,175.0,7341.63,209.9,-0.00957,2e-05,0.15904]
[1586280651764,175.0,7341.72,209.9,-0.00957,2e-05,0.15901]
[1586280661838,175.0,7341.44,209.9,-0.00958,2e-05,0.1591]
[1586280666872,175.0,7343.11,209.9,-0.00954,2e-05,0.15857]
[1586280671907,175.0,7344.01,209.9,-0.00951,2e-05,0.15828]
[1586280681976,175.0,7344.59,209.9,-0.0095,2e-05,0.15809]
[1586280687010,175.0,7345.9,209.9,-0.00947,2e-05,0.15767]
[1586280692045,175.0,7346.95,209.9,-0.00944,2e-05,0.15721]
[1586280697081,175.0,7348.58,209.9,-0.0094,2e-05,0.15669]
[1586280707151,175.0,7346.41,209.9,-0.00945,2e-05,0.15738]
[1586280712189,175.0,7345.63,209.9,-0.00947,2e-05,0.15763]
[1586280717222,175.0,7344.01,209.9,-0.00951,2e-05,0.15815]
[1586280722259,175.0,7343.45,209.9,-0.00952,2e-05,0.15833]
[1586280732326,175.0,7341.48,209.9,-0.00957,2e-05,0.15896]
[1586280737361,175.0,7340.68,209.9,-0.00959,2e-05,0.15922]
[1586280742400,175.0,7341.93,209.9,-0.00956,2e-05,0.15882]
[1586280747429,175.0,7342.6,209.9,-0.00954,2e-05,0.1586]
[1586280757502,175.0,7343.29,209.9,-0.00952,2e-05,0.15825]
[1586280762537,175.0,7343.63,209.9,-0.00951,2e-05,0.15814]
[1586280767572,175.0,7343.7,209.9,-0.00951,2e-05,0.15812]
[1586280777643,175.0,7343.4,209.9,-0.00951,2e-05,0.15821]
[1586280782680,175.0,7343.11,209.9,-0.00952,2e-05,0.15831]
[1586280788723,175.0,7343.07,209.9,-0.00952,2e-05,0.15832]
[1586280798789,175.0,7342.87,209.9,-0.00953,2e-05,0.15838]
[1586280803826,175.0,7342.51,209.9,-0.00954,2e-05,0.1585]
[1586280808861,175.0,7342.18,209.9,-0.00954,2e-05,0.15861]
[1586280813895,175.0,7342.33,209.9,-0.00953,2e-05,0.15843]
[1586280817242,175.0,7341.08,209.9,-0.00956,2e-05,0.15883]
[1586280818009,175.0,7340.81,209.9,-0.00957,2e-05,0.15892]
[1586280829004,175.0,7340.58,209.9,-0.00957,2e-05,0.15899]
[1586280834037,175.0,7339.5,209.9,-0.0096,2e-05,0.15934]
[1586280839068,175.0,7338.0,209.9,-0.00963,2e-05,0.15982]
[1586280849142,175.0,7339.36,209.9,-0.0096,2e-05,0.15938]
[1586280854174,175.0,7338.39,209.9,-0.00963,2e-05,0.1597]
[1586280859208,175.0,7338.06,209.9,-0.00963,2e-05,0.1598]
[1586280864256,175.0,7339.45,209.9,-0.0096,2e-05,0.15935]
[1586280869281,175.0,7339.09,209.9,-0.00961,2e-05,0.15947]
[1586280879354,175.0,7339.14,209.9,-0.0096,2e-05,0.15932]
[1586280884387,175.0,7336.9,209.9,-0.00965,2e-05,0.16005]
[1586280889424,175.0,7336.89,209.9,-0.00965,2e-05,0.16005]
[1586280899516,175.0,7337.29,209.9,-0.00964,2e-05,0.15992]
[1586280904529,175.0,7336.43,209.9,-0.00966,2e-05,0.1602]
[1586280909565,175.0,7336.69,209.9,-0.00966,2e-05,0.16012]
[1586280919637,175.0,7337.93,209.9,-0.00963,2e-05,0.15971]
[1586280924671,175.0,7338.21,209.9,-0.00962,2e-05,0.15962]
[1586280929705,175.0,7338.54,209.9,-0.00961,2e-05,0.15952]
[1586280934742,175.0,7338.23,209.9,-0.00961,2e-05,0.15949]
[1586280939777,175.0,7337.84,209.9,-0.00962,2e-05,0.15961]
[1586280945432,175.0,7338.54,209.9,-0.00961,2e-05,0.15939]
[1586280950854,175.0,7338.55,209.9,-0.00961,2e-05,0.15938]
[1586280955893,175.0,7338.52,209.9,-0.00961,2e-05,0.15939]
[1586280960928,175.0,7338.38,209.9,-0.00961,2e-05,0.15944]
[1586280970995,175.0,7338.29,209.9,-0.00961,2e-05,0.15947]
[1586280976028,175.0,7338.41,209.9,-0.00961,2e-05,0.15943]
[1586280981061,175.0,7340.47,209.9,-0.00956,2e-05,0.15876]
[1586280991137,175.0,7343.11,209.9,-0.00949,2e-05,0.15779]
[1586280996171,175.0,7343.49,209.9,-0.00948,2e-05,0.15767]
[1586281001201,175.0,7345.37,209.9,-0.00944,2e-05,0.15707]
[1586281006241,175.0,7347.76,209.9,-0.00938,2e-05,0.15631]
[1586281006941,175.0,7347.76,209.9,-0.00938,2e-05,0.15631]
[1586281007128,175.0,7347.76,209.9,-0.00938,2e-05,0.15631]
[1586281016309,175.0,7351.19,209.9,-0.0093,2e-05,0.15522]
[1586281021345,175.0,7352.19,209.9,-0.00928,2e-05,0.15491]
[1586281026378,175.0,7351.85,209.9,-0.00929,2e-05,0.15501]
[1586281031412,175.0,7350.92,209.9,-0.00931,2e-05,0.15531]
[1586281041487,175.0,7349.48,209.9,-0.00934,2e-05,0.15576]
[1586281046530,175.0,7349.83,209.9,-0.00933,2e-05,0.15565]
[1586281051555,175.0,7349.82,209.9,-0.00933,2e-05,0.15553]
[1586281056591,175.0,7349.9,209.9,-0.00933,2e-05,0.1555]
[1586281066659,175.0,7351.71,209.9,-0.00928,2e-05,0.15493]
[1586281071695,175.0,7351.68,209.9,-0.00928,2e-05,0.15494]
[1586281077433,175.0,7352.02,209.9,-0.00928,2e-05,0.15483]
[1586281087804,175.0,7352.86,209.9,-0.00926,2e-05,0.15457]
[1586281092840,175.0,7353.65,209.9,-0.00924,2e-05,0.15432]
[1586281097877,175.0,7353.84,209.9,-0.00923,2e-05,0.15426]
[1586281107944,175.0,7350.39,209.9,-0.00931,2e-05,0.15534]
[1586281112984,175.0,7350.29,209.9,-0.00931,2e-05,0.15525]
[1586281118016,175.0,7350.9,209.9,-0.0093,2e-05,0.15506]
[1586281123055,175.0,7350.37,209.9,-0.00931,2e-05,0.15522]
[1586281128088,175.0,7350.32,209.9,-0.00931,2e-05,0.15524]
[1586281138159,175.0,7350.41,209.9,-0.00931,2e-05,0.15521]
[1586281143192,175.0,7350.37,209.9,-0.00931,2e-05,0.15522]
[1586281149235,175.0,7349.04,209.9,-0.00934,2e-05,0.15564]
[1586281154586,175.0,7348.99,209.9,-0.00934,2e-05,0.15566]
[1586281160313,175.0,7348.95,209.9,-0.00934,2e-05,0.15567]
[1586281166353,175.0,7349.06,209.9,-0.00934,2e-05,0.15564]
[1586281171392,175.0,7348.81,209.9,-0.00934,2e-05,0.15559]
[1586281176424,175.0,7348.88,209.9,-0.00933,2e-05,0.15557]
[1586281186496,175.0,7348.81,209.9,-0.00934,2e-05,0.15559]
[1586281191527,175.0,7348.45,209.9,-0.00934,2e-05,0.1557]
[1586281196566,175.0,7348.84,209.9,-0.00934,2e-05,0.15558]
[1586281201604,175.0,7348.15,209.9,-0.00935,2e-05,0.1558]
[1586281211671,175.0,7343.49,209.9,-0.00946,2e-05,0.15728]
[1586281216704,175.0,7342.66,209.9,-0.00948,2e-05,0.15754]
[1586281221744,175.0,7342.51,209.9,-0.00948,2e-05,0.15759]
[1586281226779,175.0,7342.63,209.9,-0.00948,2e-05,0.15755]
[1586281236850,175.0,7345.8,209.9,-0.0094,2e-05,0.15641]
[1586281241880,175.0,7345.75,209.9,-0.0094,2e-05,0.15643]
[1586281247925,175.0,7345.41,209.9,-0.00941,2e-05,0.15654]
[1586281257994,175.0,7346.39,209.9,-0.00938,2e-05,0.15623]
[1586281263031,175.0,7348.57,209.9,-0.00933,2e-05,0.15553]
[1586281268065,175.0,7350.7,209.9,-0.00928,2e-05,0.15486]
[1586281278155,175.0,7350.47,209.9,-0.00929,2e-05,0.15493]
[1586281283173,175.0,7350.61,209.9,-0.00929,2e-05,0.15489]
[1586281288210,175.0,7351.6,209.9,-0.00926,2e-05,0.15458]
[1586281293239,175.0,7351.76,209.9,-0.00925,2e-05,0.1544]
[1586281299282,175.0,7352.06,209.9,-0.00925,2e-05,0.15431]
[1586281304354,175.0,7352.61,209.9,-0.00923,2e-05,0.15413]
[1586281306446,175.0,7354.9,209.9,-0.00918,2e-05,0.15342]
[1586281312377,175.0,7356.92,209.9,-0.00914,2e-05,0.15279]
[1586281317409,175.0,7357.41,209.9,-0.00912,2e-05,0.15263]
[1586281327478,175.0,7357.91,209.9,-0.00911,2e-05,0.15248]
[1586281327809,175.0,7357.91,209.9,-0.00911,2e-05,0.15248]
[1586281328351,175.0,7357.91,209.9,-0.00911,2e-05,0.15248]
[1586281335656,175.0,7358.08,209.9,-0.00911,2e-05,0.15243]
[1586281341575,175.0,7358.45,209.9,-0.0091,2e-05,0.15231]
[1586281351648,175.0,7357.47,209.9,-0.00912,2e-05,0.15249]
[1586281356687,175.0,7354.93,209.9,-0.00917,2e-05,0.15328]
[1586281361718,175.0,7353.4,209.9,-0.00921,2e-05,0.15376]
[1586281366752,175.0,7353.89,209.9,-0.0092,2e-05,0.15361]
[1586281376827,175.0,7355.65,209.9,-0.00916,2e-05,0.15306]
[1586281381858,175.0,7355.71,209.9,-0.00916,2e-05,0.15304]
[1586281386905,175.0,7355.84,209.9,-0.00915,2e-05,0.153]
[1586281396986,175.0,7358.11,209.9,-0.0091,2e-05,0.15229]
[1586281399451,175.0,7358.18,209.9,-0.0091,2e-05,0.15227]
[1586281399488,175.0,7358.18,209.9,-0.0091,2e-05,0.15227]
[1586281399928,175.0,7358.18,209.9,-0.0091,2e-05,0.15227]
[1586281405055,175.0,7360.44,209.9,-0.00905,2e-05,0.15157]
[1586281410087,175.0,7360.53,209.9,-0.00905,2e-05,0.15154]
[1586281411270,175.0,7360.37,209.9,-0.00904,2e-05,0.15146]
[1586281422170,175.0,7357.61,209.9,-0.00911,2e-05,0.15232]
[1586281427209,175.0,7358.07,209.9,-0.00909,2e-05,0.15218]
[1586281432243,175.0,7358.77,209.9,-0.00908,2e-05,0.15196]
[1586281437281,175.0,7358.58,209.9,-0.00908,2e-05,0.15202]
[1586281447351,175.0,7353.23,209.9,-0.0092,2e-05,0.15368]
[1586281457422,175.0,7355.46,209.9,-0.00915,2e-05,0.15299]
[1586281468499,175.0,7352.62,209.9,-0.00922,2e-05,0.15388]
[1586281473536,175.0,7353.03,209.9,-0.0092,2e-05,0.15362]
[1586281478569,175.0,7353.9,209.9,-0.00918,2e-05,0.15335]
[1586281488639,175.0,7352.11,209.9,-0.00922,2e-05,0.15391]
[1586281493671,175.0,7353.16,209.9,-0.0092,2e-05,0.15358]
[1586281498709,175.0,7353.77,209.9,-0.00919,2e-05,0.15339]
[1586281508778,175.0,7348.85,209.9,-0.0093,2e-05,0.15493]
[1586281513813,175.0,7347.17,209.9,-0.00934,2e-05,0.15546]
[1586281518850,175.0,7347.54,209.9,-0.00933,2e-05,0.15535]
[1586281521103,175.0,7347.1,209.9,-0.00934,2e-05,0.15548]
[1586281524341,175.0,7346.6,209.9,-0.00935,2e-05,0.15564]
[1586281529722,175.0,7346.58,209.9,-0.00935,2e-05,0.15565]
[1586281534984,175.0,7347.81,209.9,-0.00931,2e-05,0.15513]
[1586281540011,175.0,7349.43,209.9,-0.00928,2e-05,0.15462]
[1586281545033,175.0,7352.73,209.9,-0.0092,2e-05,0.15359]
[1586281550068,175.0,7354.19,209.9,-0.00917,2e-05,0.15313]
[1586281560141,175.0,7353.34,209.9,-0.00919,2e-05,0.1534]
[1586281565171,175.0,7353.26,209.9,-0.00919,2e-05,0.15342]
[1586281570205,175.0,7353.23,209.9,-0.00919,2e-05,0.15343]
[1586281575250,175.0,7351.4,209.9,-0.00923,2e-05,0.154]
[1586281585341,175.0,7352.96,209.9,-0.0092,2e-05,0.15351]
[1586281590364,175.0,7355.47,209.9,-0.00914,2e-05,0.15273]
[1586281595402,175.0,7356.3,209.9,-0.00911,2e-05,0.15235]
[1586281600417,175.0,7356.33,209.9,-0.00911,2e-05,0.15234]
[1586281603606,175.0,7356.38,209.9,-0.00911,2e-05,0.15232]
[1586281609481,175.0,7356.52,209.9,-0.00911,2e-05,0.15228]
[1586281614517,175.0,7357.17,209.9,-0.00909,2e-05,0.15208]
[1586281619566,175.0,7357.01,209.9,-0.0091,2e-05,0.15212]
[1586281629621,175.0,7357.37,209.9,-0.00909,2e-05,0.15201]
[1586281634658,175.0,7357.2,209.9,-0.00909,2e-05,0.15206]
[1586281639690,175.0,7356.1,209.9,-0.00912,2e-05,0.15241]
[1586281644726,175.0,7355.22,209.9,-0.00914,2e-05,0.15268]
[1586281649771,175.0,7357.12,209.9,-0.00909,2e-05,0.15209]
[1586281659835,175.0,7359.02,209.9,-0.00904,2e-05,0.15137]
[1586281659979,175.0,7359.02,209.9,-0.00904,2e-05,0.15137]
[1586281660654,175.0,7359.02,209.9,-0.00904,2e-05,0.15137]
[1586281666904,175.0,7361.09,209.9,-0.009,2e-05,0.15074]
[1586281666940,175.0,7361.09,209.9,-0.009,2e-05,0.15074]
[1586281672150,175.0,7362.49,209.9,-0.00897,2e-05,0.15031]
[1586281679973,175.0,7363.9,209.9,-0.00894,2e-05,0.14987]
[1586281685009,175.0,7363.26,209.9,-0.00895,2e-05,0.15007]
[1586281690042,175.0,7362.12,209.9,-0.00897,2e-05,0.15042]
[1586281695433,175.0,7358.87,209.9,-0.00905,2e-05,0.15142]
[1586281706157,175.0,7359.78,209.9,-0.00903,2e-05,0.15114]
[1586281711188,175.0,7361.46,209.9,-0.00898,2e-05,0.1505]
[1586281716226,175.0,7361.4,209.9,-0.00898,2e-05,0.15052]
[1586281721263,175.0,7360.41,209.9,-0.00901,2e-05,0.15082]
[1586281731329,175.0,7360.8,209.9,-0.009,2e-05,0.1507]
[1586281736366,175.0,7361.28,209.9,-0.00899,2e-05,0.15055]
[1586281741405,175.0,7363.57,209.9,-0.00894,2e-05,0.14985]
[1586281746433,175.0,7363.89,209.9,-0.00893,2e-05,0.14975]
[1586281758433,175.0,7362.31,209.9,-0.00896,2e-05,0.15024]
[1586281763559,175.0,7362.66,209.9,-0.00896,2e-05,0.15013]
[1586281768592,175.0,7362.79,209.9,-0.00895,2e-05,0.15009]
[1586281778662,175.0,7362.55,209.9,-0.00895,2e-05,0.15003]
[1586281783693,175.0,7362.61,209.9,-0.00895,2e-05,0.15002]
[1586281788733,175.0,7362.67,209.9,-0.00895,2e-05,0.15]
[1586281794066,175.0,7362.57,209.9,-0.00895,2e-05,0.15003]
[1586281799824,175.0,7362.62,209.9,-0.00895,2e-05,0.15002]
[1586281804877,175.0,7360.56,209.9,-0.009,2e-05,0.15065]
[1586281809887,175.0,7358.66,209.9,-0.00904,2e-05,0.15123]
[1586281814929,175.0,7359.32,209.9,-0.00902,2e-05,0.15103]
[1586281824996,175.0,7359.04,209.9,-0.00903,2e-05,0.15111]
[1586281830032,175.0,7358.05,209.9,-0.00905,2e-05,0.15142]
[1586281835078,175.0,7354.97,209.9,-0.00911,2e-05,0.15225]
[1586281840114,175.0,7355.53,209.9,-0.0091,2e-05,0.15208]
[1586281850169,175.0,7355.7,209.9,-0.0091,2e-05,0.15202]
[1586281855204,175.0,7356.34,209.9,-0.00908,2e-05,0.15182]
[1586281860241,175.0,7356.45,209.9,-0.00908,2e-05,0.15179]
[1586281865276,175.0,7356.51,209.9,-0.00908,2e-05,0.15177]
[1586281875346,175.0,7356.13,209.9,-0.00909,2e-05,0.15189]
[1586281880384,175.0,7355.65,209.9,-0.0091,2e-05,0.15204]
[1586281885420,175.0,7355.45,209.9,-0.0091,2e-05,0.1521]
[1586281890437,175.0,7354.85,209.9,-0.00912,2e-05,0.15229]
[1586281900522,175.0,7354.49,209.9,-0.00912,2e-05,0.15227]
[1586281905555,175.0,7354.47,209.9,-0.00912,2e-05,0.15228]
[1586281910592,175.0,7354.24,209.9,-0.00912,2e-05,0.15235]
[1586281920665,175.0,7353.75,209.9,-0.00913,2e-05,0.1525]
[1586281925711,175.0,7353.73,209.9,-0.00913,2e-05,0.15251]
[1586281930754,175.0,7353.49,209.9,-0.00914,2e-05,0.15258]
[1586281940801,175.0,7355.5,209.9,-0.00909,2e-05,0.15196]
[1586281945838,175.0,7355.94,209.9,-0.00908,2e-05,0.15182]
[1586281950869,175.0,7357.18,209.9,-0.00906,2e-05,0.15144]
[1586281954639,175.0,7358.49,209.9,-0.00902,2e-05,0.1509]
[1586281955934,175.0,7359.46,209.9,-0.009,2e-05,0.15061]
[1586281956062,175.0,7359.46,209.9,-0.009,2e-05,0.15061]
[1586281960138,175.0,7359.7,209.9,-0.00899,2e-05,0.15053]
[1586281960939,175.0,7359.7,209.9,-0.00899,2e-05,0.15053]
[1586281963097,175.0,7360.22,209.9,-0.00898,2e-05,0.15037]
[1586281963149,175.0,7360.22,209.9,-0.00898,2e-05,0.15037]
[1586281963827,175.0,7360.22,209.9,-0.00898,2e-05,0.15037]
[1586281964006,175.0,7360.24,209.9,-0.00898,2e-05,0.15037]
[1586281964754,175.0,7360.24,209.9,-0.00898,2e-05,0.15037]
[1586281974036,175.0,7359.21,209.9,-0.009,2e-05,0.15069]
[1586281979075,175.0,7358.31,209.9,-0.00902,2e-05,0.15096]
[1586281989139,175.0,7355.91,209.9,-0.00908,2e-05,0.1517]
[1586281994178,175.0,7355.26,209.9,-0.00909,2e-05,0.15191]
[1586281999205,175.0,7356.31,209.9,-0.00907,2e-05,0.15158]
[1586282004245,175.0,7357.88,209.9,-0.00903,2e-05,0.1511]
[1586282009279,175.0,7358.23,209.9,-0.00903,2e-05,0.15099]
[1586282019348,175.0,7359.73,209.9,-0.00898,2e-05,0.1504]
[1586282025394,175.0,7359.44,209.9,-0.00899,2e-05,0.15049]
[1586282030424,175.0,7359.4,209.9,-0.00899,2e-05,0.1505]
[1586282040496,175.0,7361.45,209.9,-0.00895,2e-05,0.14987]
[1586282045537,175.0,7362.87,209.9,-0.00891,2e-05,0.14943]
[1586282050566,175.0,7364.05,209.9,-0.00889,2e-05,0.14907]
[1586282060636,175.0,7363.45,209.9,-0.0089,2e-05,0.14926]
[1586282065677,175.0,7363.62,209.9,-0.0089,2e-05,0.1492]
[1586282071714,175.0,7363.29,209.9,-0.0089,2e-05,0.14918]
[1586282076746,175.0,7362.44,209.9,-0.00892,2e-05,0.14944]
[1586282081798,175.0,7362.89,209.9,-0.00891,2e-05,0.1493]
[1586282091850,175.0,7362.49,209.9,-0.00892,2e-05,0.14943]
[1586282096886,175.0,7360.7,209.9,-0.00896,2e-05,0.14997]
[1586282101922,175.0,7360.55,209.9,-0.00896,2e-05,0.15002]
[1586282107966,175.0,7360.37,209.9,-0.00896,2e-05,0.15008]
[1586282118054,175.0,7360.92,209.9,-0.00895,2e-05,0.14991]
[1586282123072,175.0,7360.41,209.9,-0.00896,2e-05,0.15006]
[1586282128105,175.0,7360.34,209.9,-0.00896,2e-05,0.15008]
[1586282138174,175.0,7360.23,209.9,-0.00896,2e-05,0.14999]
[1586282144221,175.0,7360.24,209.9,-0.00896,2e-05,0.14999]
[1586282150262,175.0,7360.28,209.9,-0.00896,2e-05,0.14998]
[1586282155292,175.0,7360.28,209.9,-0.00896,2e-05,0.14998]
[1586282165363,175.0,7357.76,209.9,-0.00901,2e-05,0.15075]
[1586282170400,175.0,7357.27,209.9,-0.00903,2e-05,0.1509]
[1586282175437,175.0,7357.37,209.9,-0.00902,2e-05,0.15087]
[1586282180468,175.0,7356.91,209.9,-0.00903,2e-05,0.15102]
[1586282190544,175.0,7358.72,209.9,-0.00899,2e-05,0.15046]
[1586282195575,175.0,7360.05,209.9,-0.00896,2e-05,0.14992]
[1586282200611,175.0,7360.69,209.9,-0.00894,2e-05,0.14972]
[1586282205643,175.0,7360.94,209.9,-0.00894,2e-05,0.14965]
[1586282210680,175.0,7360.77,209.9,-0.00894,2e-05,0.1497]
[1586282220750,175.0,7362.95,209.9,-0.00889,2e-05,0.14903]
[1586282225796,175.0,7363.05,209.9,-0.00889,2e-05,0.149]
[1586282230824,175.0,7362.57,209.9,-0.0089,2e-05,0.14915]
[1586282241897,175.0,7362.41,209.9,-0.0089,2e-05,0.1492]
[1586282251967,175.0,7360.57,209.9,-0.00894,2e-05,0.14963]
[1586282262037,175.0,7359.51,209.9,-0.00896,2e-05,0.14996]
[1586282267070,175.0,7359.63,209.9,-0.00896,2e-05,0.14992]
[1586282272108,175.0,7359.69,209.9,-0.00896,2e-05,0.14991]
[1586282277142,175.0,7361.13,209.9,-0.00892,2e-05,0.14947]
[1586282287212,175.0,7361.5,209.9,-0.00892,2e-05,0.14935]
[1586282292250,175.0,7361.92,209.9,-0.00891,2e-05,0.14922]
[1586282297301,175.0,7362.23,209.9,-0.0089,2e-05,0.14913]
[1586282307353,175.0,7361.99,209.9,-0.00891,2e-05,0.1492]
[1586282312390,175.0,7361.83,209.9,-0.0089,2e-05,0.14912]
[1586282317420,175.0,7361.75,209.9,-0.0089,2e-05,0.14915]
[1586282322432,175.0,7361.02,209.9,-0.00892,2e-05,0.14937]
[1586282327496,175.0,7361.16,209.9,-0.00892,2e-05,0.14933]
[1586282338574,175.0,7361.5,209.9,-0.00891,2e-05,0.14922]
[1586282343609,175.0,7361.48,209.9,-0.00891,2e-05,0.14923]
[1586282348646,175.0,7361.12,209.9,-0.00892,2e-05,0.14934]
[1586282359718,175.0,7361.2,209.9,-0.00892,2e-05,0.14932]
[1586282366770,175.0,7361.19,209.9,-0.00892,2e-05,0.14932]
[1586282371808,175.0,7361.18,209.9,-0.00891,2e-05,0.1492]
[1586282381874,175.0,7362.64,209.9,-0.00888,2e-05,0.14875]
[1586282386934,175.0,7362.51,209.9,-0.00888,2e-05,0.14879]
[1586282391946,175.0,7362.23,209.9,-0.00889,2e-05,0.14888]
[1586282396977,175.0,7362.13,209.9,-0.00889,2e-05,0.14891]
[1586282407048,175.0,7362.28,209.9,-0.00888,2e-05,0.14886]
[1586282412094,175.0,7362.8,209.9,-0.00887,2e-05,0.1487]
[1586282417130,175.0,7363.25,209.9,-0.00886,2e-05,0.14857]
[1586282422155,175.0,7363.18,209.9,-0.00886,2e-05,0.14859]
[1586282432231,175.0,7363.57,209.9,-0.00885,2e-05,0.14834]
[1586282435116,175.0,7363.88,209.9,-0.00884,2e-05,0.14825]
[1586282438315,175.0,7364.16,209.9,-0.00884,2e-05,0.14816]
[1586282445324,175.0,7363.62,209.9,-0.00885,2e-05,0.14833]
[1586282455389,175.0,7363.5,209.9,-0.00885,2e-05,0.14837]
[1586282460422,175.0,7363.67,209.9,-0.00885,2e-05,0.14831]
[1586282465466,175.0,7362.78,209.9,-0.00887,2e-05,0.14858]
[1586282470505,175.0,7360.28,209.9,-0.00892,2e-05,0.14935]
[1586282476540,175.0,7359.47,209.9,-0.00894,2e-05,0.1496]
[1586282481571,175.0,7359.6,209.9,-0.00894,2e-05,0.14956]
[1586282486604,175.0,7359.61,209.9,-0.00894,2e-05,0.14955]
[1586282491640,175.0,7359.43,209.9,-0.00893,2e-05,0.14948]
[1586282501711,175.0,7357.49,209.9,-0.00898,2e-05,0.15008]
[1586282506744,175.0,7357.66,209.9,-0.00897,2e-05,0.15003]
[1586282511776,175.0,7358.89,209.9,-0.00895,2e-05,0.14965]
[1586282516812,175.0,7359.17,209.9,-0.00894,2e-05,0.14956]
[1586282526886,175.0,7358.72,209.9,-0.00895,2e-05,0.1497]
[1586282531923,175.0,7356.97,209.9,-0.00899,2e-05,0.15024]
[1586282536965,175.0,7356.3,209.9,-0.009,2e-05,0.15044]
[1586282547024,175.0,7354.53,209.9,-0.00904,2e-05,0.15099]
[1586282552058,175.0,7353.23,209.9,-0.00907,2e-05,0.15127]
[1586282557094,175.0,7353.27,209.9,-0.00906,2e-05,0.15125]
[1586282562129,175.0,7352.91,209.9,-0.00907,2e-05,0.15137]
[1586282573206,175.0,7352.72,209.9,-0.00908,2e-05,0.15142]
[1586282578243,175.0,7352.65,209.9,-0.00908,2e-05,0.15145]
[1586282583279,175.0,7352.69,209.9,-0.00908,2e-05,0.15143]
[1586282588311,175.0,7351.21,209.9,-0.00911,2e-05,0.15189]
[1586282598433,175.0,7351.42,209.9,-0.00911,2e-05,0.15183]
[1586282604426,175.0,7351.32,209.9,-0.00911,2e-05,0.15186]
[1586282609469,175.0,7351.24,209.9,-0.00911,2e-05,0.15188]
[1586282619530,175.0,7350.19,209.9,-0.00913,2e-05,0.15208]
[1586282624562,175.0,7350.07,209.9,-0.00913,2e-05,0.15212]
[1586282629598,175.0,7349.68,209.9,-0.00914,2e-05,0.15224]
[1586282634633,175.0,7349.32,209.9,-0.00915,2e-05,0.15235]
[1586282644707,175.0,7348.75,209.9,-0.00916,2e-05,0.15253]
[1586282649740,175.0,7348.48,209.9,-0.00917,2e-05,0.15261]
[1586282654778,175.0,7348.52,209.9,-0.00917,2e-05,0.1526]
[1586282659810,175.0,7348.54,209.9,-0.00917,2e-05,0.1526]
[1586282669881,175.0,7347.57,209.9,-0.00919,2e-05,0.1529]
[1586282674916,175.0,7346.95,209.9,-0.00919,2e-05,0.15297]
[1586282679949,175.0,7346.6,209.9,-0.0092,2e-05,0.15307]
[1586282691432,175.0,7346.42,209.9,-0.00921,2e-05,0.15313]
[1586282697073,175.0,7346.34,209.9,-0.00921,2e-05,0.15316]
[1586282702106,175.0,7346.4,209.9,-0.00921,2e-05,0.15314]
[1586282707140,175.0,7346.34,209.9,-0.00921,2e-05,0.15316]
[1586282717213,175.0,7347.88,209.9,-0.00917,2e-05,0.15267]
[1586282722246,175.0,7348.62,209.9,-0.00916,2e-05,0.15244]
[1586282727294,175.0,7348.19,209.9,-0.00917,2e-05,0.15258]
[1586282737354,175.0,7347.31,209.9,-0.00918,2e-05,0.15272]
[1586282742388,175.0,7346.34,209.9,-0.0092,2e-05,0.15303]
[1586282746456,175.0,7344.34,209.9,-0.00925,2e-05,0.15366]
[1586282747052,175.0,7344.34,209.9,-0.00925,2e-05,0.15366]
[1586282747126,175.0,7344.34,209.9,-0.00925,2e-05,0.15366]
[1586282747571,175.0,7342.94,209.9,-0.00928,2e-05,0.1541]
[1586282748441,175.0,7342.29,209.9,-0.00929,2e-05,0.1543]
[1586282753734,175.0,7341.61,209.9,-0.00931,2e-05,0.15451]
[1586282759506,175.0,7340.64,209.9,-0.00933,2e-05,0.15482]
[1586282764539,175.0,7341.12,209.9,-0.00932,2e-05,0.15467]
[1586282770583,175.0,7340.91,209.9,-0.00933,2e-05,0.15474]
[1586282775617,175.0,7340.59,209.9,-0.00933,2e-05,0.15484]
[1586282785688,175.0,7340.96,209.9,-0.00932,2e-05,0.15472]
[1586282790723,175.0,7341.2,209.9,-0.00932,2e-05,0.15465]
[1586282795759,175.0,7343.17,209.9,-0.00927,2e-05,0.15389]
[1586282800792,175.0,7344.5,209.9,-0.00924,2e-05,0.15348]
[1586282801859,175.0,7344.93,209.9,-0.00923,2e-05,0.15334]
[1586282812903,175.0,7346.26,209.9,-0.0092,2e-05,0.15293]
[1586282817914,175.0,7345.92,209.9,-0.0092,2e-05,0.15303]
[1586282822946,175.0,7345.28,209.9,-0.00922,2e-05,0.15323]
[1586282825007,175.0,7344.22,209.9,-0.00924,2e-05,0.15357]
[1586282836038,175.0,7342.39,209.9,-0.00928,2e-05,0.15414]
[1586282836231,175.0,7342.39,209.9,-0.00928,2e-05,0.15414]
[1586282842078,175.0,7329.65,209.9,-0.00958,2e-05,0.1582]
[1586282847113,175.0,7326.69,209.9,-0.00965,2e-05,0.15916]
[1586282852151,175.0,7325.35,209.9,-0.00968,2e-05,0.15946]
[1586282862223,175.0,7324.96,209.9,-0.00969,2e-05,0.15958]
[1586282867257,175.0,7323.16,209.9,-0.00973,2e-05,0.16017]
[1586282872301,175.0,7323.73,209.9,-0.00972,2e-05,0.15998]
[1586282877337,175.0,7325.17,209.9,-0.00968,2e-05,0.15952]
[1586282887408,175.0,7327.81,209.9,-0.00962,2e-05,0.15866]
[1586282892432,175.0,7327.28,209.9,-0.00963,2e-05,0.15883]
[1586282897476,175.0,7326.43,209.9,-0.00965,2e-05,0.15911]
[1586282902511,175.0,7326.29,209.9,-0.00966,2e-05,0.15915]
[1586282912580,175.0,7324.11,209.9,-0.0097,2e-05,0.15973]
[1586282917615,175.0,7323.07,209.9,-0.00973,2e-05,0.16007]
[1586282922652,175.0,7322.62,209.9,-0.00974,2e-05,0.16021]
[1586282927686,175.0,7322.42,209.9,-0.00974,2e-05,0.16028]
[1586282937756,175.0,7323.16,209.9,-0.00972,2e-05,0.16004]
[1586282942790,175.0,7323.93,209.9,-0.00971,2e-05,0.15979]
[1586282947829,175.0,7325.18,209.9,-0.00968,2e-05,0.15938]
[1586282952863,175.0,7327.34,209.9,-0.00962,2e-05,0.15868]
[1586282962934,175.0,7328.8,209.9,-0.00959,2e-05,0.15821]
[1586282967967,175.0,7328.1,209.9,-0.00961,2e-05,0.15844]
[1586282973001,175.0,7327.93,209.9,-0.0096,2e-05,0.15836]
[1586282978037,175.0,7327.36,209.9,-0.00962,2e-05,0.15854]
[1586282993141,175.0,7326.41,209.9,-0.00964,2e-05,0.15885]
[1586282998177,175.0,7327.58,209.9,-0.00961,2e-05,0.15847]
[1586283008246,175.0,7328.18,209.9,-0.0096,2e-05,0.15828]
[1586283013283,175.0,7328.92,209.9,-0.00958,2e-05,0.15804]
[1586283018319,175.0,7330.32,209.9,-0.00954,2e-05,0.15759]
[1586283020025,175.0,7330.56,209.9,-0.00954,2e-05,0.15751]
[1586283030434,175.0,7334.22,209.9,-0.00945,2e-05,0.15634]
[1586283035438,175.0,7334.06,209.9,-0.00945,2e-05,0.15626]
[1586283040472,175.0,7334.1,209.9,-0.00945,2e-05,0.15625]
[1586283045511,175.0,7334.21,209.9,-0.00945,2e-05,0.15622]
[1586283050543,175.0,7334.46,209.9,-0.00944,2e-05,0.15614]
[1586283060615,175.0,7334.16,209.9,-0.00945,2e-05,0.15623]
[1586283065659,175.0,7333.99,209.9,-0.00945,2e-05,0.15629]
[1586283065695,175.0,7333.99,209.9,-0.00945,2e-05,0.15629]
[1586283071693,175.0,7330.46,209.9,-0.00953,2e-05,0.15742]
[1586283081760,175.0,7329.12,209.9,-0.00957,2e-05,0.15785]
[1586283086793,175.0,7330.54,209.9,-0.00953,2e-05,0.15739]
[1586283091832,175.0,7331.81,209.9,-0.00949,2e-05,0.15685]
[1586283096866,175.0,7331.51,209.9,-0.0095,2e-05,0.15695]
[1586283106937,175.0,7326.97,209.9,-0.00961,2e-05,0.15841]
[1586283111972,175.0,7326.72,209.9,-0.00962,2e-05,0.15849]
[1586283117004,175.0,7326.06,209.9,-0.00963,2e-05,0.1587]
[1586283122043,175.0,7326.43,209.9,-0.00962,2e-05,0.15858]
[1586283132112,175.0,7326.35,209.9,-0.00962,2e-05,0.15861]
[1586283137146,175.0,7326.02,209.9,-0.00963,2e-05,0.15872]
[1586283142179,175.0,7322.65,209.9,-0.00971,2e-05,0.15981]
[1586283152254,175.0,7318.96,209.9,-0.00979,2e-05,0.16088]
[1586283157287,175.0,7318.22,209.9,-0.00981,2e-05,0.16112]
[1586283162320,175.0,7317.85,209.9,-0.00982,2e-05,0.16124]
[1586283167362,175.0,7318.54,209.9,-0.00981,2e-05,0.16102]
[1586283177433,175.0,7327.58,209.9,-0.00959,2e-05,0.15808]
[1586283182462,175.0,7327.4,209.9,-0.00959,2e-05,0.15814]
[1586283188502,175.0,7327.41,209.9,-0.00959,2e-05,0.15814]
[1586283193536,175.0,7327.27,209.9,-0.00959,2e-05,0.15818]
[1586283203613,175.0,7324.87,209.9,-0.00965,2e-05,0.15895]
[1586283208647,175.0,7325.15,209.9,-0.00965,2e-05,0.15887]
[1586283213679,175.0,7324.86,209.9,-0.00964,2e-05,0.15883]
[1586283218713,175.0,7325.32,209.9,-0.00963,2e-05,0.15868]
[1586283228787,175.0,7325.78,209.9,-0.00962,2e-05,0.15853]
[1586283233824,175.0,7325.34,209.9,-0.00963,2e-05,0.15867]
[1586283238854,175.0,7325.38,209.9,-0.00963,2e-05,0.15866]
[1586283248922,175.0,7325.22,209.9,-0.00964,2e-05,0.15871]
[1586283253961,175.0,7327.2,209.9,-0.00959,2e-05,0.15807]
[1586283258995,175.0,7326.54,209.9,-0.0096,2e-05,0.15828]
[1586283264035,175.0,7326.15,209.9,-0.00961,2e-05,0.15841]
[1586283269065,175.0,7325.98,209.9,-0.00962,2e-05,0.15847]
[1586283279134,175.0,7326.19,209.9,-0.00961,2e-05,0.15827]
[1586283284172,175.0,7326.4,209.9,-0.0096,2e-05,0.1582]
[1586283289207,175.0,7326.49,209.9,-0.0096,2e-05,0.15817]
[1586283299276,175.0,7326.83,209.9,-0.00959,2e-05,0.15806]
[1586283304312,175.0,7324.61,209.9,-0.00964,2e-05,0.15878]
[1586283309350,175.0,7324.44,209.9,-0.00965,2e-05,0.15883]
[1586283314381,175.0,7322.68,209.9,-0.00969,2e-05,0.1594]
[1586283319418,175.0,7318.62,209.9,-0.00979,2e-05,0.16073]
[1586283329490,175.0,7320.01,209.9,-0.00975,2e-05,0.16027]
[1586283334525,175.0,7321.01,209.9,-0.00972,2e-05,0.15981]
[1586283339556,175.0,7321.53,209.9,-0.00971,2e-05,0.15964]
[1586283349128,175.0,7322.08,209.9,-0.0097,2e-05,0.15947]
[1586283352372,175.0,7322.16,209.9,-0.00969,2e-05,0.15944]
[1586283357683,175.0,7325.07,209.9,-0.00962,2e-05,0.1585]
[1586283362715,175.0,7327.25,209.9,-0.00957,2e-05,0.1578]
[1586283367761,175.0,7327.12,209.9,-0.00958,2e-05,0.15784]
[1586283367900,175.0,7327.12,209.9,-0.00958,2e-05,0.15784]
[1586283372169,175.0,7328.14,209.9,-0.00955,2e-05,0.15751]
[1586283372270,175.0,7328.14,209.9,-0.00955,2e-05,0.15751]
[1586283372293,175.0,7328.14,209.9,-0.00955,2e-05,0.15751]
[1586283377826,175.0,7327.26,209.9,-0.00957,2e-05,0.15779]
[1586283382863,175.0,7325.24,209.9,-0.00962,2e-05,0.15844]
[1586283383426,175.0,7325.24,209.9,-0.00962,2e-05,0.15844]
[1586283384453,175.0,7322.29,209.9,-0.00969,2e-05,0.1594]
[1586283389914,175.0,7320.01,209.9,-0.00975,2e-05,0.16014]
[1586283399982,175.0,7318.83,209.9,-0.00977,2e-05,0.16039]
[1586283405018,175.0,7318.56,209.9,-0.00977,2e-05,0.16048]
[1586283410055,175.0,7318.03,209.9,-0.00979,2e-05,0.16065]
[1586283420433,175.0,7317.09,209.9,-0.00981,2e-05,0.16096]
[1586283426167,175.0,7316.81,209.9,-0.00982,2e-05,0.16105]
[1586283431199,175.0,7317.96,209.9,-0.00979,2e-05,0.16068]
[1586283436235,175.0,7317.12,209.9,-0.00981,2e-05,0.16095]
[1586283446308,175.0,7315.68,209.9,-0.00984,2e-05,0.16142]
[1586283451342,175.0,7315.52,209.9,-0.00984,2e-05,0.16134]
[1586283456375,175.0,7318.2,209.9,-0.00977,2e-05,0.16047]
[1586283461410,175.0,7317.54,209.9,-0.00979,2e-05,0.16068]
[1586283471483,175.0,7317.46,209.9,-0.00979,2e-05,0.16071]
[1586283476518,175.0,7317.45,209.9,-0.00979,2e-05,0.16071]
[1586283481551,175.0,7318.05,209.9,-0.00978,2e-05,0.16051]
[1586283486586,175.0,7318.78,209.9,-0.00976,2e-05,0.16028]
[1586283496656,175.0,7321.32,209.9,-0.0097,2e-05,0.15945]
[1586283501691,175.0,7322.22,209.9,-0.00968,2e-05,0.15916]
[1586283506724,175.0,7324.25,209.9,-0.00963,2e-05,0.1585]
[1586283511760,175.0,7325.36,209.9,-0.00959,2e-05,0.15801]
[1586283515935,175.0,7324.35,209.9,-0.00962,2e-05,0.15834]
[1586283516267,175.0,7324.35,209.9,-0.00962,2e-05,0.15834]
[1586283516556,175.0,7324.76,209.9,-0.00961,2e-05,0.1582]
[1586283516873,175.0,7324.76,209.9,-0.00961,2e-05,0.1582]
[1586283519729,175.0,7324.62,209.9,-0.00961,2e-05,0.15825]
[1586283524853,175.0,7325.34,209.9,-0.00959,2e-05,0.15802]
[1586283534923,175.0,7324.52,209.9,-0.00961,2e-05,0.15828]
[1586283540433,175.0,7324.4,209.9,-0.00962,2e-05,0.15832]
[1586283545999,175.0,7323.87,209.9,-0.00963,2e-05,0.15849]
[1586283546251,175.0,7323.87,209.9,-0.00963,2e-05,0.15849]
[1586283552042,175.0,7320.55,209.9,-0.00971,2e-05,0.15957]
[1586283557077,175.0,7320.11,209.9,-0.00972,2e-05,0.15971]
[1586283562112,175.0,7321.6,209.9,-0.00968,2e-05,0.15923]
[1586283572184,175.0,7319.73,209.9,-0.00972,2e-05,0.1597]
[1586283577219,175.0,7318.89,209.9,-0.00974,2e-05,0.15998]
[1586283582254,175.0,7317.57,209.9,-0.00977,2e-05,0.16041]
[1586283587289,175.0,7315.86,209.9,-0.00982,2e-05,0.16097]
[1586283597361,175.0,7315.62,209.9,-0.00982,2e-05,0.16104]
[1586283607431,175.0,7318.05,209.9,-0.00976,2e-05,0.16025]
[1586283612432,175.0,7319.34,209.9,-0.00973,2e-05,0.15983]
[1586283622537,175.0,7319.52,209.9,-0.00973,2e-05,0.15977]
[1586283627572,175.0,7317.27,209.9,-0.00978,2e-05,0.1605]
[1586283632604,175.0,7315.58,209.9,-0.00982,2e-05,0.16093]
[1586283637641,175.0,7314.25,209.9,-0.00985,2e-05,0.16136]
[1586283647727,175.0,7314.25,209.9,-0.00985,2e-05,0.16136]
[1586283652748,175.0,7316.77,209.9,-0.00979,2e-05,0.16054]
[1586283657779,175.0,7317.75,209.9,-0.00976,2e-05,0.16022]
[1586283662820,175.0,7318.16,209.9,-0.00975,2e-05,0.16008]
[1586283672889,175.0,7319.27,209.9,-0.00973,2e-05,0.15972]
[1586283677920,175.0,7319.6,209.9,-0.00972,2e-05,0.15961]
[1586283680287,175.0,7319.81,209.9,-0.00971,2e-05,0.15954]
[1586283685977,175.0,7321.85,209.9,-0.00966,2e-05,0.15888]
[1586283696045,175.0,7323.74,209.9,-0.00961,2e-05,0.15814]
[1586283702100,175.0,7323.34,209.9,-0.00962,2e-05,0.15827]
[1586283707146,175.0,7323.98,209.9,-0.0096,2e-05,0.15806]
[1586283717214,175.0,7324.23,209.9,-0.0096,2e-05,0.15798]
[1586283722252,175.0,7324.64,209.9,-0.00959,2e-05,0.15785]
[1586283727283,175.0,7325.93,209.9,-0.00956,2e-05,0.15744]
[1586283731729,175.0,7327.34,209.9,-0.00952,2e-05,0.15698]
[1586283732267,175.0,7327.34,209.9,-0.00952,2e-05,0.15698]
[1586283732495,175.0,7327.44,209.9,-0.00952,2e-05,0.15695]
[1586283738344,175.0,7328.05,209.9,-0.00951,2e-05,0.15675]
[1586283739306,175.0,7328.05,209.9,-0.00951,2e-05,0.15675]
[1586283740428,175.0,7328.07,209.9,-0.00951,2e-05,0.15675]
[1586283746402,175.0,7327.0,209.9,-0.00953,2e-05,0.15709]
[1586283751434,175.0,7326.52,209.9,-0.00954,2e-05,0.15711]
[1586283761513,175.0,7327.65,209.9,-0.00951,2e-05,0.15675]
[1586283766540,175.0,7328.04,209.9,-0.0095,2e-05,0.15662]
[1586283771578,175.0,7328.88,209.9,-0.00948,2e-05,0.15636]
[1586283781654,175.0,7330.19,209.9,-0.00945,2e-05,0.15594]
[1586283786680,175.0,7329.67,209.9,-0.00946,2e-05,0.15611]
[1586283792432,175.0,7329.43,209.9,-0.00947,2e-05,0.15618]
[1586283797756,175.0,7329.56,209.9,-0.00946,2e-05,0.15614]
[1586283807832,175.0,7330.75,209.9,-0.00944,2e-05,0.15576]
[1586283808358,175.0,7330.75,209.9,-0.00944,2e-05,0.15576]
[1586283809764,175.0,7330.87,209.9,-0.00943,2e-05,0.15572]
[1586283814885,175.0,7331.74,209.9,-0.00941,2e-05,0.15532]
[1586283819936,175.0,7331.13,209.9,-0.00942,2e-05,0.15551]
[1586283829986,175.0,7331.6,209.9,-0.00941,2e-05,0.15536]
[1586283835018,175.0,7332.23,209.9,-0.00939,2e-05,0.15516]
[1586283840056,175.0,7331.52,209.9,-0.00941,2e-05,0.15539]
[1586283850127,175.0,7330.38,209.9,-0.00944,2e-05,0.15575]
[1586283855065,175.0,7330.06,209.9,-0.00944,2e-05,0.15585]
[1586283865232,175.0,7328.53,209.9,-0.00948,2e-05,0.15634]
[1586283870268,175.0,7329.18,209.9,-0.00947,2e-05,0.15613]
[1586283880341,175.0,7328.98,209.9,-0.00946,2e-05,0.15606]
[1586283885377,175.0,7329.01,209.9,-0.00946,2e-05,0.15605]
[1586283890413,175.0,7329.09,209.9,-0.00946,2e-05,0.15603]
[1586283900484,175.0,7328.33,209.9,-0.00948,2e-05,0.15627]
[1586283905514,175.0,7326.03,209.9,-0.00953,2e-05,0.15701]
[1586283910551,175.0,7324.85,209.9,-0.00956,2e-05,0.15739]
[1586283915584,175.0,7324.1,209.9,-0.00958,2e-05,0.15763]
[1586283920625,175.0,7323.65,209.9,-0.00959,2e-05,0.15777]
[1586283930691,175.0,7322.13,209.9,-0.00963,2e-05,0.15827]
[1586283935727,175.0,7322.01,209.9,-0.00962,2e-05,0.15817]
[1586283940762,175.0,7321.86,209.9,-0.00962,2e-05,0.15822]
[1586283950832,175.0,7324.76,209.9,-0.00956,2e-05,0.15729]
[1586283955867,175.0,7327.06,209.9,-0.0095,2e-05,0.15655]
[1586283960902,175.0,7327.84,209.9,-0.00948,2e-05,0.1563]
[1586283965938,175.0,7328.17,209.9,-0.00947,2e-05,0.15619]
[1586283976012,175.0,7327.06,209.9,-0.0095,2e-05,0.15655]
[1586283981059,175.0,7325.63,209.9,-0.00953,2e-05,0.15701]
[1586283986076,175.0,7325.31,209.9,-0.00954,2e-05,0.15711]
[1586283991115,175.0,7327.21,209.9,-0.00949,2e-05,0.15637]
[1586284000017,175.0,7327.92,209.9,-0.00947,2e-05,0.15614]
[1586284006217,175.0,7327.93,209.9,-0.00947,2e-05,0.15614]
[1586284011250,175.0,7327.78,209.9,-0.00948,2e-05,0.15619]
[1586284016288,175.0,7328.01,209.9,-0.00947,2e-05,0.15612]
[1586284019588,175.0,7328.61,209.9,-0.00946,2e-05,0.15592]
[1586284020075,175.0,7328.61,209.9,-0.00946,2e-05,0.15592]
[1586284026357,175.0,7327.77,209.9,-0.00948,2e-05,0.15619]
[1586284031393,175.0,7326.47,209.9,-0.00951,2e-05,0.15661]
[1586284036426,175.0,7325.23,209.9,-0.00954,2e-05,0.157]
[1586284041432,175.0,7324.93,209.9,-0.00954,2e-05,0.1571]
[1586284051542,175.0,7324.5,209.9,-0.00955,2e-05,0.15711]
[1586284056570,175.0,7324.37,209.9,-0.00955,2e-05,0.15715]
[1586284061606,175.0,7324.44,209.9,-0.00955,2e-05,0.15713]
[1586284066642,175.0,7324.61,209.9,-0.00954,2e-05,0.15707]
[1586284071677,175.0,7322.3,209.9,-0.0096,2e-05,0.15782]
[1586284081747,175.0,7320.75,209.9,-0.00964,2e-05,0.15832]
[1586284086783,175.0,7322.06,209.9,-0.0096,2e-05,0.15789]
[1586284091819,175.0,7322.32,209.9,-0.0096,2e-05,0.15781]
[1586284101888,175.0,7328.24,209.9,-0.00946,2e-05,0.15591]
[1586284106921,175.0,7329.12,209.9,-0.00944,2e-05,0.15563]
[1586284111954,175.0,7328.24,209.9,-0.00945,2e-05,0.15578]
[1586284116992,175.0,7328.0,209.9,-0.00946,2e-05,0.15586]
[1586284127063,175.0,7326.92,209.9,-0.00948,2e-05,0.1562]
[1586284132097,175.0,7326.28,209.9,-0.0095,2e-05,0.15641]
[1586284135920,175.0,7324.82,209.9,-0.00953,2e-05,0.15687]
[1586284141164,175.0,7321.38,209.9,-0.00961,2e-05,0.15798]
[1586284151232,175.0,7318.75,209.9,-0.00968,2e-05,0.15883]
[1586284156267,175.0,7318.4,209.9,-0.00968,2e-05,0.15895]
[1586284161432,175.0,7319.0,209.9,-0.00967,2e-05,0.15875]
[1586284172378,175.0,7317.59,209.9,-0.0097,2e-05,0.15908]
[1586284177416,175.0,7318.71,209.9,-0.00967,2e-05,0.15871]
[1586284182434,175.0,7318.38,209.9,-0.00968,2e-05,0.15882]
[1586284187484,175.0,7318.18,209.9,-0.00968,2e-05,0.15889]
[1586284197555,175.0,7318.63,209.9,-0.00967,2e-05,0.15874]
[1586284202591,175.0,7317.81,209.9,-0.00969,2e-05,0.15901]
[1586284204910,175.0,7317.67,209.9,-0.00969,2e-05,0.15905]
[1586284208187,175.0,7317.44,209.9,-0.0097,2e-05,0.15913]
[1586284213678,175.0,7316.89,209.9,-0.00971,2e-05,0.15931]
[1586284219354,175.0,7316.99,209.9,-0.00971,2e-05,0.15927]
[1586284224745,175.0,7319.47,209.9,-0.00965,2e-05,0.15847]
[1586284226449,175.0,7319.5,209.9,-0.00965,2e-05,0.15846]
[1586284231794,175.0,7318.18,209.9,-0.00967,2e-05,0.15875]
[1586284236832,175.0,7317.79,209.9,-0.00968,2e-05,0.15888]
[1586284246900,175.0,7318.19,209.9,-0.00967,2e-05,0.15875]
[1586284252948,175.0,7319.19,209.9,-0.00965,2e-05,0.15843]
[1586284257975,175.0,7319.24,209.9,-0.00965,2e-05,0.15841]
[1586284268045,175.0,7318.71,209.9,-0.00966,2e-05,0.15858]
[1586284273082,175.0,7318.43,209.9,-0.00967,2e-05,0.15867]
[1586284278126,175.0,7319.6,209.9,-0.00964,2e-05,0.1583]
[1586284281325,175.0,7320.21,209.9,-0.00963,2e-05,0.1581]
[1586284283883,175.0,7321.1,209.9,-0.0096,2e-05,0.15781]
[1586284283905,175.0,7321.1,209.9,-0.0096,2e-05,0.15781]
[1586284290045,175.0,7323.78,209.9,-0.00954,2e-05,0.15695]
[1586284297249,175.0,7324.43,209.9,-0.00952,2e-05,0.15661]
[1586284302284,175.0,7325.26,209.9,-0.0095,2e-05,0.15634]
[1586284307320,175.0,7325.25,209.9,-0.0095,2e-05,0.15634]
[1586284312352,175.0,7325.9,209.9,-0.00948,2e-05,0.15614]
[1586284322422,175.0,7325.04,209.9,-0.0095,2e-05,0.15641]
[1586284327458,175.0,7324.46,209.9,-0.00952,2e-05,0.1566]
[1586284337532,175.0,7325.42,209.9,-0.00949,2e-05,0.15629]
[1586284347602,175.0,7324.42,209.9,-0.00952,2e-05,0.15661]
[1586284352635,175.0,7324.96,209.9,-0.0095,2e-05,0.15631]
[1586284357674,175.0,7324.75,209.9,-0.0095,2e-05,0.15637]
[1586284362709,175.0,7323.98,209.9,-0.00952,2e-05,0.15662]
[1586284372775,175.0,7322.45,209.9,-0.00956,2e-05,0.15711]
[1586284377812,175.0,7322.07,209.9,-0.00957,2e-05,0.15724]
[1586284383433,175.0,7322.57,209.9,-0.00955,2e-05,0.15708]
[1586284388913,175.0,7322.63,209.9,-0.00955,2e-05,0.15706]
[1586284401432,175.0,7323.23,209.9,-0.00954,2e-05,0.15686]
[1586284407432,175.0,7322.19,209.9,-0.00956,2e-05,0.1572]
[1586284413253,175.0,7321.85,209.9,-0.00956,2e-05,0.15718]
[1586284419433,175.0,7321.81,209.9,-0.00956,2e-05,0.15719]
[1586284425161,175.0,7322.81,209.9,-0.00954,2e-05,0.15687]
[1586284430199,175.0,7323.43,209.9,-0.00953,2e-05,0.15667]
[1586284440266,175.0,7322.11,209.9,-0.00956,2e-05,0.15709]
[1586284445301,175.0,7322.33,209.9,-0.00955,2e-05,0.15702]
[1586284450339,175.0,7322.15,209.9,-0.00956,2e-05,0.15708]
[1586284455372,175.0,7323.27,209.9,-0.00953,2e-05,0.15672]
[1586284466450,175.0,7327.35,209.9,-0.00943,2e-05,0.15541]
[1586284471499,175.0,7328.53,209.9,-0.0094,2e-05,0.15491]
[1586284476520,175.0,7330.6,209.9,-0.00935,2e-05,0.15425]
[1586284487615,175.0,7331.83,209.9,-0.00932,2e-05,0.15386]
[1586284487979,175.0,7331.83,209.9,-0.00932,2e-05,0.15386]
[1586284489742,175.0,7332.74,209.9,-0.0093,2e-05,0.15358]
[1586284495654,175.0,7333.05,209.9,-0.00929,2e-05,0.15348]
[1586284500689,175.0,7331.98,209.9,-0.00932,2e-05,0.15382]
[1586284510760,175.0,7329.09,209.9,-0.00938,2e-05,0.15473]
[1586284515796,175.0,7327.0,209.9,-0.00943,2e-05,0.15539]
[1586284520831,175.0,7325.47,209.9,-0.00947,2e-05,0.15588]
[1586284530905,175.0,7328.67,209.9,-0.00939,2e-05,0.15486]
[1586284535944,175.0,7329.03,209.9,-0.00938,2e-05,0.15462]
[1586284540978,175.0,7327.45,209.9,-0.00942,2e-05,0.15512]
[1586284546005,175.0,7327.52,209.9,-0.00941,2e-05,0.1551]
[1586284556095,175.0,7327.65,209.9,-0.00941,2e-05,0.15506]
[1586284561112,175.0,7327.5,209.9,-0.00941,2e-05,0.15511]
[1586284566153,175.0,7328.12,209.9,-0.0094,2e-05,0.15491]
[1586284576213,175.0,7328.12,209.9,-0.0094,2e-05,0.15491]
[1586284581249,175.0,7328.33,209.9,-0.00939,2e-05,0.15484]
[1586284586289,175.0,7329.17,209.9,-0.00938,2e-05,0.15457]
[1586284591326,175.0,7329.58,209.9,-0.00936,2e-05,0.15432]
[1586284601391,175.0,7329.12,209.9,-0.00937,2e-05,0.15446]
[1586284606424,175.0,7329.07,209.9,-0.00937,2e-05,0.15448]
[1586284611432,175.0,7328.99,209.9,-0.00937,2e-05,0.1545]
[1586284616494,175.0,7327.79,209.9,-0.0094,2e-05,0.15488]
[1586284626570,175.0,7327.56,209.9,-0.00941,2e-05,0.15496]
[1586284631612,175.0,7327.42,209.9,-0.00941,2e-05,0.155]
[1586284641672,175.0,7328.33,209.9,-0.00939,2e-05,0.15471]
[1586284651746,175.0,7328.19,209.9,-0.00938,2e-05,0.15463]
[1586284656780,175.0,7328.3,209.9,-0.00938,2e-05,0.15459]
[1586284661813,175.0,7328.64,209.9,-0.00937,2e-05,0.15449]
[1586284666847,175.0,7328.65,209.9,-0.00937,2e-05,0.15448]
[1586284677433,175.0,7328.92,209.9,-0.00937,2e-05,0.1544]
[1586284683432,175.0,7329.05,209.9,-0.00936,2e-05,0.15435]
[1586284689006,175.0,7328.93,209.9,-0.00937,2e-05,0.15439]
[1586284699073,175.0,7328.74,209.9,-0.00937,2e-05,0.15445]
[1586284704108,175.0,7327.51,209.9,-0.0094,2e-05,0.15484]
[1586284709143,175.0,7327.98,209.9,-0.00939,2e-05,0.15469]
[1586284714177,175.0,7328.81,209.9,-0.00936,2e-05,0.1543]
[1586284719217,175.0,7330.88,209.9,-0.00931,2e-05,0.15365]
[1586284729285,175.0,7332.15,209.9,-0.00928,2e-05,0.15325]
[1586284734321,175.0,7330.08,209.9,-0.00933,2e-05,0.1539]
[1586284739356,175.0,7329.32,209.9,-0.00935,2e-05,0.15414]
[1586284744388,175.0,7329.36,209.9,-0.00935,2e-05,0.15413]
[1586284754460,175.0,7330.18,209.9,-0.00933,2e-05,0.15387]
[1586284759494,175.0,7329.13,209.9,-0.00935,2e-05,0.1542]
[1586284764533,175.0,7330.12,209.9,-0.00933,2e-05,0.15388]
[1586284769566,175.0,7330.38,209.9,-0.00932,2e-05,0.1538]
[1586284779635,175.0,7330.27,209.9,-0.00932,2e-05,0.15371]
[1586284784670,175.0,7330.47,209.9,-0.00931,2e-05,0.15365]
[1586284789706,175.0,7331.03,209.9,-0.0093,2e-05,0.15347]
[1586284799791,175.0,7330.97,209.9,-0.0093,2e-05,0.15349]
[1586284804835,175.0,7332.49,209.9,-0.00927,2e-05,0.15301]
[1586284809867,175.0,7332.97,209.9,-0.00926,2e-05,0.15286]
[1586284814903,175.0,7333.0,209.9,-0.00926,2e-05,0.15285]
[1586284819939,175.0,7333.12,209.9,-0.00925,2e-05,0.15281]
[1586284830007,175.0,7332.91,209.9,-0.00926,2e-05,0.15288]
[1586284835040,175.0,7332.24,209.9,-0.00927,2e-05,0.15296]
[1586284840073,175.0,7331.32,209.9,-0.00929,2e-05,0.15325]
[1586284851153,175.0,7330.24,209.9,-0.00931,2e-05,0.15359]
[1586284856185,175.0,7330.09,209.9,-0.00932,2e-05,0.15364]
[1586284863433,175.0,7330.2,209.9,-0.00931,2e-05,0.1536]
[1586284869281,175.0,7330.25,209.9,-0.00931,2e-05,0.15359]
[1586284874315,175.0,7328.79,209.9,-0.00935,2e-05,0.15405]
[1586284879347,175.0,7327.93,209.9,-0.00937,2e-05,0.15432]
[1586284884382,175.0,7327.85,209.9,-0.00937,2e-05,0.15435]
[1586284889418,175.0,7327.99,209.9,-0.00937,2e-05,0.1543]
[1586284899487,175.0,7326.24,209.9,-0.0094,2e-05,0.15473]
[1586284904523,175.0,7323.98,209.9,-0.00945,2e-05,0.15545]
[1586284909561,175.0,7323.09,209.9,-0.00947,2e-05,0.15573]
[1586284921641,175.0,7322.86,209.9,-0.00948,2e-05,0.1558]
[1586284926681,175.0,7323.43,209.9,-0.00947,2e-05,0.15562]
[1586284931715,175.0,7322.93,209.9,-0.00948,2e-05,0.15578]
[1586284936755,175.0,7320.95,209.9,-0.00952,2e-05,0.15642]
[1586284946824,175.0,7320.52,209.9,-0.00953,2e-05,0.15655]
[1586284951861,175.0,7320.36,209.9,-0.00953,2e-05,0.15648]
[1586284956893,175.0,7320.64,209.9,-0.00952,2e-05,0.15638]
[1586284961933,175.0,7320.58,209.9,-0.00953,2e-05,0.1564]
[1586284972001,175.0,7324.01,209.9,-0.00944,2e-05,0.15531]
[1586284977034,175.0,7324.71,209.9,-0.00943,2e-05,0.15508]
[1586284982072,175.0,7324.6,209.9,-0.00943,2e-05,0.15512]
[1586284992137,175.0,7325.06,209.9,-0.00942,2e-05,0.15497]
[1586284997176,175.0,7325.9,209.9,-0.0094,2e-05,0.15471]
[1586285002210,175.0,7326.15,209.9,-0.00939,2e-05,0.15463]
[1586285007245,175.0,7326.03,209.9,-0.0094,2e-05,0.15466]
[1586285011770,175.0,7323.53,209.9,-0.00945,2e-05,0.15533]
[1586285012034,175.0,7323.53,209.9,-0.00945,2e-05,0.15533]
[1586285017315,175.0,7322.92,209.9,-0.00946,2e-05,0.15552]
[1586285022349,175.0,7322.11,209.9,-0.00948,2e-05,0.15578]
[1586285027385,175.0,7322.16,209.9,-0.00948,2e-05,0.15577]
[1586285029524,175.0,7322.11,209.9,-0.00948,2e-05,0.15578]
[1586285029560,175.0,7322.11,209.9,-0.00948,2e-05,0.15578]
[1586285029644,175.0,7322.11,209.9,-0.00948,2e-05,0.15578]
[1586285029653,175.0,7322.11,209.9,-0.00948,2e-05,0.15578]
[1586285037433,175.0,7321.45,209.9,-0.0095,2e-05,0.15599]
[1586285042491,175.0,7320.01,209.9,-0.00953,2e-05,0.15646]
[1586285047527,175.0,7319.51,209.9,-0.00954,2e-05,0.15662]
[1586285052560,175.0,7318.73,209.9,-0.00956,2e-05,0.15687]
[1586285053608,175.0,7318.71,209.9,-0.00956,2e-05,0.15687]
[1586285059609,175.0,7316.2,209.9,-0.00962,2e-05,0.15768]
[1586285064646,175.0,7314.62,209.9,-0.00966,2e-05,0.1582]
[1586285069678,175.0,7314.75,209.9,-0.00966,2e-05,0.15815]
[1586285074717,175.0,7314.53,209.9,-0.00966,2e-05,0.15809]
[1586285079752,175.0,7315.09,209.9,-0.00964,2e-05,0.15791]
[1586285089820,175.0,7316.03,209.9,-0.00962,2e-05,0.15761]
[1586285094859,175.0,7316.13,209.9,-0.00962,2e-05,0.15757]
[1586285099889,175.0,7315.99,209.9,-0.00962,2e-05,0.15762]
[1586285109968,175.0,7316.04,209.9,-0.00962,2e-05,0.1576]
[1586285114993,175.0,7316.63,209.9,-0.0096,2e-05,0.15741]
[1586285120031,175.0,7317.24,209.9,-0.00959,2e-05,0.15722]
[1586285121505,175.0,7317.5,209.9,-0.00958,2e-05,0.15713]
[1586285122557,175.0,7317.5,209.9,-0.00958,2e-05,0.15713]
[1586285125782,175.0,7318.15,209.9,-0.00957,2e-05,0.15692]
[1586285128879,175.0,7318.56,209.9,-0.00956,2e-05,0.15679]
[1586285129022,175.0,7318.56,209.9,-0.00956,2e-05,0.15679]
[1586285129088,175.0,7318.56,209.9,-0.00956,2e-05,0.15679]
[1586285129253,175.0,7318.55,209.9,-0.00956,2e-05,0.1568]
[1586285129463,175.0,7318.55,209.9,-0.00956,2e-05,0.1568]
[1586285130775,175.0,7318.4,209.9,-0.00956,2e-05,0.15684]
[1586285132033,175.0,7318.39,209.9,-0.00955,2e-05,0.15671]
[1586285139162,175.0,7317.24,209.9,-0.00958,2e-05,0.15708]
[1586285149237,175.0,7317.53,209.9,-0.00958,2e-05,0.15699]
[1586285151114,175.0,7317.56,209.9,-0.00957,2e-05,0.15698]
[1586285151502,175.0,7317.57,209.9,-0.00957,2e-05,0.15698]
[1586285152473,175.0,7318.36,209.9,-0.00956,2e-05,0.15673]
[1586285154554,175.0,7318.78,209.9,-0.00955,2e-05,0.15659]
[1586285155892,175.0,7318.82,209.9,-0.00954,2e-05,0.15658]
[1586285161322,175.0,7320.22,209.9,-0.00951,2e-05,0.15613]
[1586285166353,175.0,7320.39,209.9,-0.00951,2e-05,0.15607]
[1586285176422,175.0,7321.63,209.9,-0.00948,2e-05,0.15568]
[1586285181432,175.0,7321.52,209.9,-0.00948,2e-05,0.15571]
[1586285186494,175.0,7321.43,209.9,-0.00948,2e-05,0.15574]
[1586285196561,175.0,7322.21,209.9,-0.00946,2e-05,0.15536]
[1586285201597,175.0,7323.45,209.9,-0.00943,2e-05,0.15496]
[1586285206635,175.0,7323.52,209.9,-0.00943,2e-05,0.15494]
[1586285211669,175.0,7323.76,209.9,-0.00942,2e-05,0.15487]
[1586285222757,175.0,7322.07,209.9,-0.00946,2e-05,0.1554]
[1586285227787,175.0,7320.15,209.9,-0.0095,2e-05,0.15602]
[1586285232824,175.0,7319.19,209.9,-0.00953,2e-05,0.15633]
[1586285237857,175.0,7319.3,209.9,-0.00953,2e-05,0.15629]
[1586285247932,175.0,7319.32,209.9,-0.00952,2e-05,0.15628]
[1586285252965,175.0,7319.08,209.9,-0.00952,2e-05,0.15623]
[1586285258000,175.0,7318.42,209.9,-0.00954,2e-05,0.15644]
[1586285268068,175.0,7317.81,209.9,-0.00955,2e-05,0.15664]
[1586285273109,175.0,7317.75,209.9,-0.00955,2e-05,0.15666]
[1586285278142,175.0,7317.45,209.9,-0.00956,2e-05,0.15676]
[1586285288210,175.0,7317.68,209.9,-0.00956,2e-05,0.15668]
[1586285293244,175.0,7317.76,209.9,-0.00955,2e-05,0.15665]
[1586285298280,175.0,7317.1,209.9,-0.00957,2e-05,0.15687]
[1586285303319,175.0,7316.19,209.9,-0.00959,2e-05,0.15716]
[1586285308350,175.0,7315.68,209.9,-0.0096,2e-05,0.15733]
[1586285318419,175.0,7315.23,209.9,-0.00961,2e-05,0.15734]
[1586285323459,175.0,7314.93,209.9,-0.00961,2e-05,0.15744]
[1586285328489,175.0,7315.95,209.9,-0.00959,2e-05,0.15711]
[1586285338560,175.0,7315.97,209.9,-0.00959,2e-05,0.1571]
[1586285343597,175.0,7315.69,209.9,-0.0096,2e-05,0.15719]
[1586285348628,175.0,7315.4,209.9,-0.0096,2e-05,0.15728]
[1586285353663,175.0,7315.49,209.9,-0.0096,2e-05,0.15725]
[1586285355661,175.0,7315.44,209.9,-0.0096,2e-05,0.15727]
[1586285360712,175.0,7314.34,209.9,-0.00963,2e-05,0.15763]
[1586285370788,175.0,7313.32,209.9,-0.00965,2e-05,0.15796]
[1586285375817,175.0,7312.93,209.9,-0.00966,2e-05,0.15795]
[1586285380857,175.0,7313.02,209.9,-0.00965,2e-05,0.15792]
[1586285390924,175.0,7313.03,209.9,-0.00965,2e-05,0.15792]
[1586285392216,175.0,7313.25,209.9,-0.00965,2e-05,0.15785]
[1586285397973,175.0,7315.73,209.9,-0.00959,2e-05,0.15705]
[1586285403008,175.0,7315.77,209.9,-0.00959,2e-05,0.15703]
[1586285408348,175.0,7315.52,209.9,-0.00959,2e-05,0.15711]
[1586285419118,175.0,7312.68,209.9,-0.00966,2e-05,0.15803]
[1586285424159,175.0,7312.99,209.9,-0.00965,2e-05,0.15793]
[1586285429193,175.0,7312.96,209.9,-0.00965,2e-05,0.15794]
[1586285439264,175.0,7312.55,209.9,-0.00966,2e-05,0.15794]
[1586285444295,175.0,7312.79,209.9,-0.00965,2e-05,0.15786]
[1586285449331,175.0,7312.49,209.9,-0.00966,2e-05,0.15796]
[1586285459400,175.0,7312.27,209.9,-0.00966,2e-05,0.15803]
[1586285464437,175.0,7312.26,209.9,-0.00966,2e-05,0.15804]
[1586285469475,175.0,7311.87,209.9,-0.00967,2e-05,0.15816]
[1586285479540,175.0,7304.56,209.9,-0.00985,2e-05,0.16055]
[1586285484575,175.0,7301.36,209.9,-0.00993,2e-05,0.1616]
[1586285489609,175.0,7302.56,209.9,-0.0099,2e-05,0.16121]
[1586285494647,175.0,7303.98,209.9,-0.00986,2e-05,0.16061]
[1586285499680,175.0,7307.49,209.9,-0.00977,2e-05,0.15946]
[1586285509750,175.0,7308.02,209.9,-0.00976,2e-05,0.15928]
[1586285514790,175.0,7306.03,209.9,-0.00981,2e-05,0.15993]
[1586285519823,175.0,7305.72,209.9,-0.00982,2e-05,0.16004]
[1586285529889,175.0,7305.51,209.9,-0.00982,2e-05,0.1601]
[1586285534926,175.0,7306.93,209.9,-0.00979,2e-05,0.15964]
[1586285539962,175.0,7307.63,209.9,-0.00977,2e-05,0.15941]
[1586285550031,175.0,7307.36,209.9,-0.00978,2e-05,0.1595]
[1586285555071,175.0,7310.25,209.9,-0.0097,2e-05,0.15842]
[1586285560103,175.0,7309.66,209.9,-0.00971,2e-05,0.15862]
[1586285565138,175.0,7309.7,209.9,-0.00971,2e-05,0.1586]
[1586285567764,175.0,7310.18,209.9,-0.0097,2e-05,0.15845]
[1586285572101,175.0,7313.45,209.9,-0.00962,2e-05,0.15739]
[1586285572112,175.0,7313.45,209.9,-0.00962,2e-05,0.15739]
[1586285572707,175.0,7315.03,209.9,-0.00958,2e-05,0.15688]
[1586285573649,175.0,7315.18,209.9,-0.00958,2e-05,0.15683]
[1586285573663,175.0,7315.18,209.9,-0.00958,2e-05,0.15683]
[1586285575102,175.0,7315.17,209.9,-0.00958,2e-05,0.15683]
[1586285575240,175.0,7316.06,209.9,-0.00956,2e-05,0.15654]
[1586285575280,175.0,7316.06,209.9,-0.00956,2e-05,0.15654]
[1586285585275,175.0,7314.05,209.9,-0.00961,2e-05,0.15719]
[1586285590309,175.0,7314.27,209.9,-0.0096,2e-05,0.15712]
[1586285600382,175.0,7311.65,209.9,-0.00966,2e-05,0.15797]
[1586285605417,175.0,7308.61,209.9,-0.00974,2e-05,0.15896]
[1586285609517,175.0,7307.79,209.9,-0.00976,2e-05,0.15922]
[1586285615487,175.0,7304.29,209.9,-0.00983,2e-05,0.16024]
[1586285620523,175.0,7303.02,209.9,-0.00987,2e-05,0.16066]
[1586285630590,175.0,7303.27,209.9,-0.00986,2e-05,0.16057]
[1586285635625,175.0,7302.65,209.9,-0.00988,2e-05,0.16078]
[1586285640666,175.0,7302.22,209.9,-0.00989,2e-05,0.16092]
[1586285650732,175.0,7301.68,209.9,-0.0099,2e-05,0.1611]
[1586285655766,175.0,7301.13,209.9,-0.00991,2e-05,0.16128]
[1586285660818,175.0,7300.85,209.9,-0.00992,2e-05,0.16137]
[1586285665836,175.0,7299.38,209.9,-0.00996,2e-05,0.16185]
[1586285666913,175.0,7299.11,209.9,-0.00996,2e-05,0.16194]
[1586285667937,175.0,7300.39,209.9,-0.00993,2e-05,0.16152]
[1586285678929,175.0,7300.01,209.9,-0.00993,2e-05,0.16151]
[1586285683964,175.0,7299.28,209.9,-0.00995,2e-05,0.16175]
[1586285687012,175.0,7298.61,209.9,-0.00997,2e-05,0.16197]
[1586285693030,175.0,7297.98,209.9,-0.00998,2e-05,0.16219]
[1586285703102,175.0,7298.34,209.9,-0.00997,2e-05,0.16207]
[1586285708135,175.0,7297.42,209.9,-0.01,2e-05,0.16237]
[1586285713170,175.0,7296.96,209.9,-0.01001,3e-05,0.16252]
[1586285718207,175.0,7295.64,209.9,-0.01004,3e-05,0.16296]
[1586285728275,175.0,7295.42,209.9,-0.01005,3e-05,0.16304]
[1586285733313,175.0,7295.61,209.9,-0.01003,3e-05,0.16284]
[1586285738345,175.0,7296.49,209.9,-0.01001,3e-05,0.16255]
[1586285743384,175.0,7296.81,209.9,-0.01,3e-05,0.16244]
[1586285750537,175.0,7299.31,209.9,-0.00994,2e-05,0.16161]
[1586285756472,175.0,7302.7,209.9,-0.00986,2e-05,0.16049]
[1586285761508,175.0,7303.43,209.9,-0.00984,2e-05,0.16025]
[1586285766539,175.0,7303.08,209.9,-0.00985,2e-05,0.16037]
[1586285776612,175.0,7303.66,209.9,-0.00983,2e-05,0.16018]
[1586285777814,175.0,7303.61,209.9,-0.00984,2e-05,0.16019]
[1586285783661,175.0,7309.32,209.9,-0.0097,2e-05,0.15833]
[1586285788697,175.0,7310.11,209.9,-0.00968,2e-05,0.15807]
[1586285799775,175.0,7311.05,209.9,-0.00965,2e-05,0.15764]
[1586285804808,175.0,7311.53,209.9,-0.00963,2e-05,0.15748]
[1586285805968,175.0,7311.69,209.9,-0.00963,2e-05,0.15743]
[1586285807392,175.0,7311.6,209.9,-0.00963,2e-05,0.15746]
[1586285812862,175.0,7310.92,209.9,-0.00965,2e-05,0.15768]
[1586285820327,175.0,7312.06,209.9,-0.00962,2e-05,0.15731]
[1586285824593,175.0,7312.78,209.9,-0.0096,2e-05,0.15708]
[1586285824606,175.0,7312.78,209.9,-0.0096,2e-05,0.15708]
[1586285824941,175.0,7312.78,209.9,-0.0096,2e-05,0.15708]
[1586285825035,175.0,7312.86,209.9,-0.0096,2e-05,0.15705]
[1586285825208,175.0,7312.86,209.9,-0.0096,2e-05,0.15705]
[1586285827197,175.0,7312.47,209.9,-0.00961,2e-05,0.15718]
[1586285830176,175.0,7312.38,209.9,-0.00961,2e-05,0.15721]
[1586285833389,175.0,7311.95,209.9,-0.00962,2e-05,0.15734]
[1586285837074,175.0,7312.77,209.9,-0.00961,2e-05,0.15708]
[1586285843071,175.0,7314.92,209.9,-0.00955,2e-05,0.15639]
[1586285848113,175.0,7315.86,209.9,-0.00953,2e-05,0.15608]
[1586285853143,175.0,7314.88,209.9,-0.00955,2e-05,0.15627]
[1586285858179,175.0,7314.46,209.9,-0.00956,2e-05,0.15641]
[1586285868246,175.0,7314.25,209.9,-0.00956,2e-05,0.15647]
[1586285873282,175.0,7313.22,209.9,-0.00959,2e-05,0.1568]
[1586285878316,175.0,7312.92,209.9,-0.00959,2e-05,0.1569]
[1586285888389,175.0,7310.83,209.9,-0.00964,2e-05,0.15758]
[1586285898433,175.0,7309.08,209.9,-0.00969,2e-05,0.15814]
[1586285903488,175.0,7308.81,209.9,-0.00969,2e-05,0.15823]
[1586285908526,175.0,7309.08,209.9,-0.00969,2e-05,0.15814]
[1586285913564,175.0,7307.68,209.9,-0.00971,2e-05,0.15846]
[1586285917473,175.0,7307.6,209.9,-0.00971,2e-05,0.15849]
[1586285922624,175.0,7303.94,209.9,-0.0098,2e-05,0.15968]
[1586285927660,175.0,7303.23,209.9,-0.00982,2e-05,0.15992]
[1586285937730,175.0,7304.32,209.9,-0.00979,2e-05,0.15956]
[1586285942766,175.0,7304.59,209.9,-0.00979,2e-05,0.15947]
[1586285947800,175.0,7303.57,209.9,-0.00981,2e-05,0.15981]
[1586285952838,175.0,7303.8,209.9,-0.00981,2e-05,0.15973]
[1586285962227,175.0,7305.04,209.9,-0.00978,2e-05,0.15933]
[1586285967940,175.0,7307.01,209.9,-0.00973,2e-05,0.15868]
[1586285972976,175.0,7306.94,209.9,-0.00972,2e-05,0.15857]
[1586285978008,175.0,7308.61,209.9,-0.00968,2e-05,0.15803]
[1586285988084,175.0,7311.69,209.9,-0.00961,2e-05,0.15703]
[1586285993116,175.0,7312.21,209.9,-0.0096,2e-05,0.15687]
[1586285998149,175.0,7312.47,209.9,-0.00959,2e-05,0.15678]
[1586286008226,175.0,7312.97,209.9,-0.00958,2e-05,0.15662]
[1586286013255,175.0,7313.02,209.9,-0.00958,2e-05,0.15661]
[1586286018293,175.0,7314.25,209.9,-0.00955,2e-05,0.15621]
[1586286021712,175.0,7314.88,209.9,-0.00953,2e-05,0.15601]
[1586286027355,175.0,7315.69,209.9,-0.00951,2e-05,0.15575]
[1586286032388,175.0,7316.01,209.9,-0.0095,2e-05,0.15551]
[1586286037427,175.0,7315.93,209.9,-0.0095,2e-05,0.15554]
[1586286041254,175.0,7315.98,209.9,-0.0095,2e-05,0.15552]
[1586286046489,175.0,7316.61,209.9,-0.00948,2e-05,0.15532]
[1586286051526,175.0,7317.06,209.9,-0.00947,2e-05,0.15518]
[1586286056560,175.0,7317.6,209.9,-0.00946,2e-05,0.155]
[1586286061593,175.0,7317.72,209.9,-0.00946,2e-05,0.15497]
[1586286067488,175.0,7317.64,209.9,-0.00946,2e-05,0.15499]
[1586286067910,175.0,7317.77,209.9,-0.00945,2e-05,0.15495]
[1586286069227,175.0,7318.47,209.9,-0.00944,2e-05,0.15473]
[1586286069240,175.0,7318.47,209.9,-0.00944,2e-05,0.15473]
[1586286070200,175.0,7318.87,209.9,-0.00943,2e-05,0.1546]
[1586286070209,175.0,7318.87,209.9,-0.00943,2e-05,0.1546]
[1586286078712,175.0,7321.59,209.9,-0.00936,2e-05,0.15374]
[1586286083748,175.0,7322.11,209.9,-0.00935,2e-05,0.15357]
[1586286089789,175.0,7322.32,209.9,-0.00935,2e-05,0.1535]
[1586286094825,175.0,7323.38,209.9,-0.00931,2e-05,0.15304]
[1586286099863,175.0,7323.75,209.9,-0.00931,2e-05,0.15292]
[1586286109931,175.0,7326.49,209.9,-0.00924,2e-05,0.15206]
[1586286114964,175.0,7326.74,209.9,-0.00924,2e-05,0.15198]
[1586286125035,175.0,7327.53,209.9,-0.00922,2e-05,0.15173]
[1586286130069,175.0,7326.85,209.9,-0.00923,2e-05,0.15195]
[1586286135109,175.0,7326.38,209.9,-0.00924,2e-05,0.15209]
[1586286140142,175.0,7327.03,209.9,-0.00923,2e-05,0.15189]
[1586286145179,175.0,7328.07,209.9,-0.00921,2e-05,0.15156]
[1586286150214,175.0,7329.34,209.9,-0.00918,2e-05,0.15117]
[1586286156256,175.0,7330.74,209.9,-0.00914,2e-05,0.1506]
[1586286158131,175.0,7331.24,209.9,-0.00913,2e-05,0.15045]
[1586286158542,175.0,7331.6,209.9,-0.00912,2e-05,0.15033]
[1586286164310,175.0,7333.51,209.9,-0.00907,2e-05,0.14974]
[1586286169344,175.0,7333.54,209.9,-0.00907,2e-05,0.14973]
[1586286175208,175.0,7336.35,209.9,-0.00901,2e-05,0.14886]
[1586286180423,175.0,7337.03,209.9,-0.00899,2e-05,0.14865]
[1586286185454,175.0,7337.4,209.9,-0.00898,2e-05,0.14854]
[1586286190492,175.0,7337.21,209.9,-0.00899,2e-05,0.1486]
[1586286200564,175.0,7337.23,209.9,-0.00899,2e-05,0.14859]
[1586286206606,175.0,7337.29,209.9,-0.00899,2e-05,0.14857]
[1586286211640,175.0,7336.7,209.9,-0.00899,2e-05,0.14863]
[1586286216672,175.0,7336.99,209.9,-0.00899,2e-05,0.14854]
[1586286226742,175.0,7337.39,209.9,-0.00898,2e-05,0.14842]
[1586286231780,175.0,7337.58,209.9,-0.00897,2e-05,0.14836]
[1586286236815,175.0,7335.84,209.9,-0.00901,2e-05,0.14889]
[1586286241853,175.0,7335.54,209.9,-0.00902,2e-05,0.14898]
[1586286251921,175.0,7335.76,209.9,-0.00901,2e-05,0.14892]
[1586286257962,175.0,7336.32,209.9,-0.009,2e-05,0.14874]
[1586286262996,175.0,7337.47,209.9,-0.00898,2e-05,0.14839]
[1586286268034,175.0,7338.28,209.9,-0.00896,2e-05,0.14814]
[1586286278105,175.0,7341.59,209.9,-0.00888,2e-05,0.147]
[1586286283139,175.0,7341.14,209.9,-0.00889,2e-05,0.14714]
[1586286301934,175.0,7340.97,209.9,-0.00889,2e-05,0.14719]
[1586286311335,175.0,7340.86,209.9,-0.00889,2e-05,0.14722]
[1586286318387,175.0,7340.3,209.9,-0.0089,2e-05,0.14739]
[1586286329460,175.0,7338.28,209.9,-0.00895,2e-05,0.14801]
[1586286339531,175.0,7339.2,209.9,-0.00892,2e-05,0.1476]
[1586286354638,175.0,7340.45,209.9,-0.00889,2e-05,0.14722]
[1586286364417,175.0,7344.14,209.9,-0.00881,2e-05,0.1461]
[1586286369744,175.0,7344.61,209.9,-0.0088,2e-05,0.14596]
[1586286374778,175.0,7345.19,209.9,-0.00879,2e-05,0.14578]
[1586286379813,175.0,7345.91,209.9,-0.00877,2e-05,0.14556]
[1586286389881,175.0,7345.1,209.9,-0.00879,2e-05,0.14581]
[1586286399953,175.0,7343.71,209.9,-0.00881,2e-05,0.1461]
[1586286404990,175.0,7343.62,209.9,-0.00882,2e-05,0.14613]
[1586286410022,175.0,7342.46,209.9,-0.00884,2e-05,0.14648]
[1586286420093,175.0,7342.39,209.9,-0.00884,2e-05,0.1465]
[1586286425132,175.0,7342.57,209.9,-0.00884,2e-05,0.14645]
[1586286440233,175.0,7342.03,209.9,-0.00885,2e-05,0.14661]
[1586286450311,175.0,7340.75,209.9,-0.00888,2e-05,0.147]
[1586286455341,175.0,7340.32,209.9,-0.00888,2e-05,0.14701]
[1586286460377,175.0,7340.14,209.9,-0.00889,2e-05,0.14706]
[1586286475481,175.0,7342.02,209.9,-0.00884,2e-05,0.14649]
[1586286486561,175.0,7341.16,209.9,-0.00886,2e-05,0.14675]
[1586286496630,175.0,7340.51,209.9,-0.00888,2e-05,0.14695]
[1586286502673,175.0,7339.3,209.9,-0.0089,2e-05,0.14732]
[1586286507709,175.0,7337.32,209.9,-0.00895,2e-05,0.14793]
[1586286512743,175.0,7333.49,209.9,-0.00903,2e-05,0.14898]
[1586286522810,175.0,7333.28,209.9,-0.00903,2e-05,0.14905]
[1586286527844,175.0,7332.62,209.9,-0.00905,2e-05,0.14925]
[1586286532887,175.0,7333.52,209.9,-0.00903,2e-05,0.14897]
[1586286537914,175.0,7336.61,209.9,-0.00896,2e-05,0.14802]
[1586286547987,175.0,7337.77,209.9,-0.00893,2e-05,0.14766]
[1586286563090,175.0,7345.89,209.9,-0.00875,2e-05,0.14519]
[1586286570405,175.0,7345.63,209.9,-0.00876,2e-05,0.14527]
[1586286577679,175.0,7343.12,209.9,-0.0088,2e-05,0.14591]
[1586286583232,175.0,7345.56,209.9,-0.00875,2e-05,0.14516]
[1586286598338,175.0,7343.9,209.9,-0.00879,2e-05,0.14567]
[1586286603371,175.0,7344.63,209.9,-0.00877,2e-05,0.14545]
[1586286608405,175.0,7344.61,209.9,-0.00877,2e-05,0.14545]
[1586286620492,175.0,7343.08,209.9,-0.00881,2e-05,0.14592]
[1586286630565,175.0,7344.69,209.9,-0.00877,2e-05,0.14543]
[1586286638867,175.0,7346.06,209.9,-0.00873,2e-05,0.14489]
[1586286647128,175.0,7353.65,209.9,-0.00857,2e-05,0.14261]
[1586286655737,175.0,7353.6,209.9,-0.00857,2e-05,0.14263]
[1586286660776,175.0,7353.57,209.9,-0.00857,2e-05,0.14264]
[1586286670841,175.0,7354.64,209.9,-0.00854,2e-05,0.14232]
[1586286676884,175.0,7355.69,209.9,-0.00852,2e-05,0.14201]
[1586286681921,175.0,7356.09,209.9,-0.00851,2e-05,0.14189]
[1586286686954,175.0,7355.85,209.9,-0.00852,2e-05,0.14196]
[1586286697024,175.0,7352.91,209.9,-0.00857,2e-05,0.14271]
[1586286707097,175.0,7350.69,209.9,-0.00862,2e-05,0.14337]
[1586286713535,175.0,7350.41,209.9,-0.00863,2e-05,0.14346]
[1586286720959,175.0,7351.47,209.9,-0.00861,2e-05,0.14314]
[1586286727237,175.0,7349.68,209.9,-0.00865,2e-05,0.14368]
[1586286732270,175.0,7348.96,209.9,-0.00866,2e-05,0.14389]
[1586286742342,175.0,7350.33,209.9,-0.00863,2e-05,0.14348]
[1586286747378,175.0,7352.39,209.9,-0.00859,2e-05,0.14287]
[1586286752411,175.0,7354.09,209.9,-0.00854,2e-05,0.14224]
[1586286757446,175.0,7354.55,209.9,-0.00853,2e-05,0.1421]
[1586286767264,175.0,7356.37,209.9,-0.00849,2e-05,0.14156]
[1586286777590,175.0,7356.23,209.9,-0.0085,2e-05,0.1416]
[1586286788672,175.0,7355.08,209.9,-0.00852,2e-05,0.14194]
[1586286793705,175.0,7354.92,209.9,-0.00852,2e-05,0.14199]
[1586286798740,175.0,7354.99,209.9,-0.00852,2e-05,0.14197]
[1586286809813,175.0,7354.77,209.9,-0.00853,2e-05,0.14203]
[1586286819437,175.0,7353.24,209.9,-0.00855,2e-05,0.14237]
[1586286829955,175.0,7354.88,209.9,-0.00852,2e-05,0.14188]
[1586286850100,175.0,7357.33,209.9,-0.00847,2e-05,0.14115]
[1586286860170,175.0,7360.58,209.9,-0.0084,2e-05,0.1402]
[1586286865202,175.0,7361.46,209.9,-0.00838,2e-05,0.13994]
[1586286870237,175.0,7362.99,209.9,-0.00834,2e-05,0.13949]
[1586286880309,175.0,7364.54,209.9,-0.0083,2e-05,0.13892]
[1586286885344,175.0,7363.7,209.9,-0.00832,2e-05,0.13916]
[1586286890379,175.0,7362.94,209.9,-0.00834,2e-05,0.13938]
[1586286900433,175.0,7361.25,209.9,-0.00837,2e-05,0.13988]
[1586286905482,175.0,7361.46,209.9,-0.00837,2e-05,0.13982]
[1586286910521,175.0,7363.11,209.9,-0.00833,2e-05,0.13934]
[1586286915554,175.0,7363.28,209.9,-0.00833,2e-05,0.13928]
[1586286920587,175.0,7361.86,209.9,-0.00836,2e-05,0.1397]
[1586286926633,175.0,7361.43,209.9,-0.00837,2e-05,0.13983]
[1586286932679,175.0,7361.24,209.9,-0.00837,2e-05,0.13976]
[1586286937711,175.0,7360.6,209.9,-0.00838,2e-05,0.13995]
[1586286942741,175.0,7358.33,209.9,-0.00843,2e-05,0.14061]
[1586286952812,175.0,7358.61,209.9,-0.00842,2e-05,0.14053]
[1586286954273,175.0,7357.73,209.9,-0.00844,2e-05,0.14079]
[1586286957450,175.0,7354.2,209.9,-0.00852,2e-05,0.14183]
[1586286962887,175.0,7353.62,209.9,-0.00853,2e-05,0.142]
[1586286971378,175.0,7353.58,209.9,-0.00853,2e-05,0.14202]
[1586286977987,175.0,7353.08,209.9,-0.00854,2e-05,0.14217]
[1586286983022,175.0,7352.57,209.9,-0.00855,2e-05,0.14232]
[1586286988060,175.0,7352.15,209.9,-0.00856,2e-05,0.14244]
[1586286993093,175.0,7352.35,209.9,-0.00855,2e-05,0.14226]
[1586286998129,175.0,7352.24,209.9,-0.00855,2e-05,0.14229]
[1586287003168,175.0,7351.92,209.9,-0.00856,2e-05,0.14239]
[1586287008202,175.0,7352.3,209.9,-0.00855,2e-05,0.14227]
[1586287013237,175.0,7351.81,209.9,-0.00856,2e-05,0.14242]
[1586287018272,175.0,7350.38,209.9,-0.00859,2e-05,0.14285]
[1586287028351,175.0,7350.51,209.9,-0.00859,2e-05,0.14281]
[1586287033381,175.0,7351.01,209.9,-0.00858,2e-05,0.14266]
[1586287038430,175.0,7351.32,209.9,-0.00857,2e-05,0.14257]
[1586287048481,175.0,7353.1,209.9,-0.00853,2e-05,0.14204]
[1586287053517,175.0,7352.66,209.9,-0.00854,2e-05,0.14204]
[1586287058550,175.0,7349.79,209.9,-0.0086,2e-05,0.1429]
[1586287068624,175.0,7348.24,209.9,-0.00863,2e-05,0.14336]
[1586287073662,175.0,7348.14,209.9,-0.00864,2e-05,0.14339]
[1586287079735,175.0,7344.18,209.9,-0.00872,2e-05,0.14458]
[1586287086433,175.0,7342.39,209.9,-0.00876,2e-05,0.14512]
[1586287091469,175.0,7342.09,209.9,-0.00877,2e-05,0.14521]
[1586287101858,175.0,7342.56,209.9,-0.00876,2e-05,0.14507]
[1586287106890,175.0,7344.05,209.9,-0.00873,2e-05,0.14462]
[1586287121993,175.0,7340.28,209.9,-0.0088,2e-05,0.14563]
[1586287127032,175.0,7339.45,209.9,-0.00882,2e-05,0.14589]
[1586287132065,175.0,7338.94,209.9,-0.00883,2e-05,0.14604]
[1586287137101,175.0,7338.14,209.9,-0.00885,2e-05,0.14629]
[1586287142135,175.0,7337.01,209.9,-0.00888,2e-05,0.14663]
[1586287149510,175.0,7336.74,209.9,-0.00888,2e-05,0.14671]
[1586287157242,175.0,7337.24,209.9,-0.00887,2e-05,0.14656]
[1586287162275,175.0,7337.62,209.9,-0.00886,2e-05,0.14644]
[1586287171405,175.0,7343.66,209.9,-0.00872,2e-05,0.14449]
[1586287175461,175.0,7342.89,209.9,-0.00874,2e-05,0.14472]
[1586287181409,175.0,7342.37,209.9,-0.00875,2e-05,0.14488]
[1586287186446,175.0,7342.21,209.9,-0.00875,2e-05,0.14492]
[1586287201548,175.0,7339.76,209.9,-0.00881,2e-05,0.14567]
[1586287220960,175.0,7338.62,209.9,-0.00883,2e-05,0.14601]
[1586287226727,175.0,7340.99,209.9,-0.00878,2e-05,0.14529]
[1586287231759,175.0,7342.2,209.9,-0.00874,2e-05,0.1448]
[1586287236798,175.0,7342.27,209.9,-0.00874,2e-05,0.14478]
[1586287256935,175.0,7341.34,209.9,-0.00876,2e-05,0.14506]
[1586287261972,175.0,7341.88,209.9,-0.00875,2e-05,0.1449]
[1586287269981,175.0,7342.36,209.9,-0.00874,2e-05,0.14475]
[1586287282111,175.0,7341.13,209.9,-0.00877,2e-05,0.14513]
[1586287297217,175.0,7336.46,209.9,-0.00887,2e-05,0.14642]
[1586287302254,175.0,7333.86,209.9,-0.00892,2e-05,0.14722]
[1586287308297,175.0,7333.66,209.9,-0.00893,2e-05,0.14727]
[1586287318366,175.0,7335.49,209.9,-0.00889,2e-05,0.14671]
[1586287323399,175.0,7334.83,209.9,-0.0089,2e-05,0.14692]
[1586287328434,175.0,7334.53,209.9,-0.00891,2e-05,0.14701]
[1586287338507,175.0,7334.0,209.9,-0.00892,2e-05,0.14717]
[1586287343540,175.0,7334.95,209.9,-0.0089,2e-05,0.14688]
[1586287348573,175.0,7334.96,209.9,-0.0089,2e-05,0.14688]
[1586287353623,175.0,7334.69,209.9,-0.0089,2e-05,0.14684]
[1586287358645,175.0,7334.1,209.9,-0.00891,2e-05,0.14702]
[1586287368716,175.0,7334.78,209.9,-0.0089,2e-05,0.14681]
[1586287378784,175.0,7338.1,209.9,-0.00882,2e-05,0.14579]
[1586287390546,175.0,7337.64,209.9,-0.00883,2e-05,0.14594]
[1586287403960,175.0,7337.75,209.9,-0.00883,2e-05,0.1459]
[1586287414033,175.0,7338.0,209.9,-0.00882,2e-05,0.1457]
[1586287419065,175.0,7337.83,209.9,-0.00882,2e-05,0.14575]
[1586287430138,175.0,7340.89,209.9,-0.00875,2e-05,0.14482]
[1586287440180,175.0,7341.37,209.9,-0.00874,2e-05,0.14468]
[1586287445248,175.0,7339.82,209.9,-0.00878,2e-05,0.14515]
[1586287450284,175.0,7338.89,209.9,-0.0088,2e-05,0.14543]
[1586287461358,175.0,7336.84,209.9,-0.00884,2e-05,0.14605]
[1586287463141,175.0,7336.59,209.9,-0.00885,2e-05,0.14613]
[1586287463591,175.0,7335.26,209.9,-0.00888,2e-05,0.14653]
[1586287469416,175.0,7333.64,209.9,-0.00891,2e-05,0.14703]
[1586287474448,175.0,7333.68,209.9,-0.00891,2e-05,0.14689]
[1586287479487,175.0,7332.59,209.9,-0.00893,2e-05,0.14722]
[1586287489554,175.0,7328.79,209.9,-0.00902,2e-05,0.14839]
[1586287494590,175.0,7329.53,209.9,-0.009,2e-05,0.14816]
[1586287499627,175.0,7330.24,209.9,-0.00898,2e-05,0.14795]
[1586287509696,175.0,7331.68,209.9,-0.00895,2e-05,0.1475]
[1586287514728,175.0,7333.24,209.9,-0.00892,2e-05,0.14702]
[1586287520773,175.0,7333.57,209.9,-0.00891,2e-05,0.14692]
[1586287525808,175.0,7333.03,209.9,-0.00892,2e-05,0.14709]
[1586287530842,175.0,7331.86,209.9,-0.00895,2e-05,0.14745]
[1586287540936,175.0,7331.22,209.9,-0.00895,2e-05,0.14752]
[1586287545967,175.0,7331.67,209.9,-0.00894,2e-05,0.14738]
[1586287550983,175.0,7330.77,209.9,-0.00896,2e-05,0.14766]
[1586287561050,175.0,7333.75,209.9,-0.0089,2e-05,0.14674]
[1586287576159,175.0,7336.72,209.9,-0.00883,2e-05,0.14584]
[1586287583315,175.0,7341.33,209.9,-0.00873,2e-05,0.14444]
[1586287589252,175.0,7347.13,209.9,-0.0086,2e-05,0.1427]
[1586287598160,175.0,7344.76,209.9,-0.00865,2e-05,0.14328]
[1586287620133,175.0,7341.34,209.9,-0.00872,2e-05,0.14431]
[1586287630536,175.0,7342.54,209.9,-0.00869,2e-05,0.14395]
[1586287635573,175.0,7342.47,209.9,-0.0087,2e-05,0.14397]
[1586287644460,175.0,7343.36,209.9,-0.00868,2e-05,0.1437]
[1586287650681,175.0,7344.66,209.9,-0.00865,2e-05,0.14331]
[1586287651729,175.0,7345.05,219.8,-0.00863,2e-05,0.14307]
[1586287651804,175.0,7345.05,219.8,-0.00863,2e-05,0.14307]
[1586287655580,175.0,7344.28,229.6,-0.00865,2e-05,0.1433]
[1586287657971,175.0,7344.21,239.6,-0.00865,2e-05,0.14332]
[1586287662531,175.0,7343.4,239.6,-0.00867,2e-05,0.14357]
[1586287665355,175.0,7343.05,239.6,-0.00868,2e-05,0.14367]
[1586287670818,175.0,7341.97,239.6,-0.0087,2e-05,0.144]
[1586287680888,175.0,7342.02,239.6,-0.0087,2e-05,0.14398]
[1586287685933,175.0,7341.06,239.6,-0.00872,2e-05,0.14427]
[1586287690958,175.0,7340.82,239.6,-0.00872,2e-05,0.14434]
[1586287701033,175.0,7342.13,239.6,-0.0087,2e-05,0.14395]
[1586287706067,175.0,7340.78,239.6,-0.00873,2e-05,0.14435]
[1586287708175,175.0,7340.36,239.6,-0.00874,2e-05,0.14448]
[1586287709144,175.0,7340.47,239.6,-0.00873,2e-05,0.14445]
[1586287715138,175.0,7340.28,239.6,-0.00873,2e-05,0.14438]
[1586287720161,175.0,7340.27,239.6,-0.00873,2e-05,0.14438]
[1586287730230,175.0,7342.68,239.6,-0.00868,2e-05,0.14366]
[1586287735269,175.0,7346.18,239.6,-0.0086,2e-05,0.14261]
[1586287740304,175.0,7348.12,239.6,-0.00856,2e-05,0.14203]
[1586287750374,175.0,7346.88,239.6,-0.00858,2e-05,0.1424]
[1586287755408,175.0,7346.42,239.6,-0.00859,2e-05,0.14254]
[1586287760456,175.0,7346.66,239.6,-0.00859,2e-05,0.14247]
[1586287770513,175.0,7346.11,239.6,-0.0086,2e-05,0.14263]
[1586287775555,175.0,7340.45,239.6,-0.00872,2e-05,0.1442]
[1586287777613,175.0,7338.25,239.6,-0.00877,2e-05,0.14487]
[1586287783604,175.0,7335.84,239.6,-0.00882,2e-05,0.1456]
[1586287788643,175.0,7333.96,239.6,-0.00886,2e-05,0.14617]
[1586287798712,175.0,7332.94,239.6,-0.00889,2e-05,0.14648]
[1586287803747,175.0,7333.54,239.6,-0.00887,2e-05,0.1463]
[1586287808788,175.0,7334.99,239.6,-0.00884,2e-05,0.14586]
[1586287818848,175.0,7331.57,239.6,-0.00892,2e-05,0.1469]
[1586287823887,175.0,7331.81,239.6,-0.00891,2e-05,0.14683]
[1586287828920,175.0,7331.52,239.6,-0.00892,2e-05,0.14692]
[1586287833956,175.0,7330.76,239.6,-0.00893,2e-05,0.14702]
[1586287838990,175.0,7330.64,239.6,-0.00893,2e-05,0.14706]
[1586287849063,175.0,7332.0,239.6,-0.0089,2e-05,0.14664]
[1586287854094,175.0,7331.7,239.6,-0.00891,2e-05,0.14674]
[1586287859133,175.0,7332.32,239.6,-0.00889,2e-05,0.14654]
[1586287864165,175.0,7332.29,239.6,-0.00889,2e-05,0.14655]
[1586287874241,175.0,7334.52,239.6,-0.00884,2e-05,0.14587]
[1586287879273,175.0,7335.1,239.6,-0.00883,2e-05,0.1457]
[1586287884308,175.0,7335.33,239.6,-0.00883,2e-05,0.14563]
[1586287889342,175.0,7334.95,239.6,-0.00883,2e-05,0.14574]
[1586287899414,175.0,7334.93,239.6,-0.00883,2e-05,0.14562]
[1586287905433,175.0,7334.14,239.6,-0.00884,2e-05,0.14587]
[1586287910490,175.0,7334.61,239.6,-0.00883,2e-05,0.14572]
[1586287921569,175.0,7335.19,239.6,-0.00882,2e-05,0.14554]
[1586287926605,175.0,7335.11,239.6,-0.00882,2e-05,0.14557]
[1586287931638,175.0,7335.1,239.6,-0.00882,2e-05,0.14557]
[1586287936675,175.0,7334.78,239.6,-0.00883,2e-05,0.14567]
[1586287941705,175.0,7332.32,239.6,-0.00889,2e-05,0.14642]
[1586287951778,175.0,7327.98,239.6,-0.00898,2e-05,0.14762]
[1586287956812,175.0,7327.06,239.6,-0.009,2e-05,0.14791]
[1586287961847,175.0,7326.52,239.6,-0.00901,2e-05,0.14807]
[1586287971920,175.0,7327.06,239.6,-0.009,2e-05,0.14791]
[1586287976959,175.0,7324.54,239.6,-0.00906,2e-05,0.14868]
[1586287979464,175.0,7323.67,239.6,-0.00907,2e-05,0.14895]
[1586288000113,175.0,7324.39,239.6,-0.00906,2e-05,0.14873]
[1586288002842,175.0,7324.98,239.6,-0.00904,2e-05,0.14855]
[1586288008168,175.0,7325.94,239.6,-0.00902,2e-05,0.14825]
[1586288018246,175.0,7326.44,239.6,-0.009,2e-05,0.14797]
[1586288023276,175.0,7330.73,239.6,-0.00891,2e-05,0.14665]
[1586288033349,175.0,7329.3,239.6,-0.00894,2e-05,0.14709]
[1586288036974,175.0,7328.8,239.6,-0.00895,2e-05,0.14724]
[1586288042412,175.0,7328.57,239.6,-0.00896,2e-05,0.14731]
[1586288052486,175.0,7331.12,239.6,-0.0089,2e-05,0.14653]
[1586288054923,175.0,7331.73,239.6,-0.00888,2e-05,0.14635]
[1586288060537,175.0,7334.86,239.6,-0.00881,2e-05,0.14539]
[1586288065578,175.0,7334.32,239.6,-0.00883,2e-05,0.14556]
[1586288070608,175.0,7334.07,239.6,-0.00883,2e-05,0.14563]
[1586288075647,175.0,7334.37,239.6,-0.00882,2e-05,0.14541]
[1586288080680,175.0,7332.3,239.6,-0.00886,2e-05,0.14605]
[1586288085717,175.0,7332.04,239.6,-0.00887,2e-05,0.14613]
[1586288095784,175.0,7330.23,239.6,-0.00891,2e-05,0.14668]
[1586288105859,175.0,7329.04,239.6,-0.00894,2e-05,0.14704]
[1586288110903,175.0,7329.55,239.6,-0.00893,2e-05,0.14689]
[1586288115926,175.0,7328.71,239.6,-0.00894,2e-05,0.14714]
[1586288120968,175.0,7328.4,239.6,-0.00895,2e-05,0.14724]
[1586288125998,175.0,7332.01,239.6,-0.00887,2e-05,0.14613]
[1586288131031,175.0,7337.16,239.6,-0.00875,2e-05,0.14444]
[1586288136069,175.0,7338.22,239.6,-0.00872,2e-05,0.14412]
[1586288141102,175.0,7337.38,239.6,-0.00874,2e-05,0.14438]
[1586288146137,175.0,7335.07,239.6,-0.00879,2e-05,0.14508]
[1586288151172,175.0,7333.71,239.6,-0.00882,2e-05,0.14549]
[1586288156205,175.0,7333.71,239.6,-0.00882,2e-05,0.14549]
[1586288162247,175.0,7332.8,239.6,-0.00885,2e-05,0.14577]
[1586288167286,175.0,7330.49,239.6,-0.0089,2e-05,0.14647]
[1586288172320,175.0,7328.11,239.6,-0.00895,2e-05,0.1472]
[1586288177356,175.0,7326.14,239.6,-0.009,2e-05,0.14781]
[1586288182392,175.0,7325.77,239.6,-0.009,2e-05,0.14792]
[1586288183515,175.0,7326.08,239.5,-0.009,2e-05,0.14783]
[1586288183956,175.0,7326.08,239.5,-0.009,2e-05,0.14783]
[1586288189441,175.0,7326.97,239.5,-0.00898,2e-05,0.14755]
[1586288199510,175.0,7327.8,239.5,-0.00895,2e-05,0.14717]
[1586288205433,175.0,7329.39,239.5,-0.00891,2e-05,0.14668]
[1586288210587,175.0,7328.99,239.5,-0.00892,2e-05,0.1468]
[1586288220656,175.0,7328.18,239.5,-0.00894,2e-05,0.14705]
[1586288225696,175.0,7328.25,239.5,-0.00894,2e-05,0.14703]
[1586288230729,175.0,7328.98,239.5,-0.00892,2e-05,0.14681]
[1586288235765,175.0,7329.78,239.5,-0.00891,2e-05,0.14656]
[1586288240801,175.0,7329.58,239.5,-0.00891,2e-05,0.14662]
[1586288250867,175.0,7329.19,239.5,-0.00892,2e-05,0.14674]
[1586288255903,175.0,7329.03,239.5,-0.00892,2e-05,0.14666]
[1586288260954,175.0,7327.44,239.5,-0.00895,2e-05,0.14715]
[1586288265972,175.0,7325.23,239.5,-0.009,2e-05,0.14783]
[1586288271011,175.0,7325.16,239.5,-0.009,2e-05,0.14786]
[1586288281078,175.0,7326.46,239.5,-0.00897,2e-05,0.14746]
[1586288286115,175.0,7325.44,239.5,-0.009,2e-05,0.14777]
[1586288291147,175.0,7324.43,239.5,-0.00902,2e-05,0.14808]
[1586288301218,175.0,7326.76,239.5,-0.00897,2e-05,0.14736]
[1586288306254,175.0,7326.63,239.5,-0.00897,2e-05,0.1474]
[1586288312296,175.0,7326.63,239.5,-0.00896,2e-05,0.14727]
[1586288317330,175.0,7328.49,239.5,-0.00892,2e-05,0.1467]
[1586288322365,175.0,7325.79,239.5,-0.00898,2e-05,0.14753]
[1586288332437,175.0,7324.76,239.5,-0.00901,2e-05,0.14785]
[1586288337469,175.0,7325.08,239.5,-0.009,2e-05,0.14775]
[1586288342510,175.0,7327.67,239.5,-0.00894,2e-05,0.14696]
[1586288347542,175.0,7329.51,239.5,-0.0089,2e-05,0.14639]
[1586288357611,175.0,7332.11,239.5,-0.00884,2e-05,0.1456]
[1586288362647,175.0,7330.95,239.5,-0.00886,2e-05,0.14595]
[1586288367681,175.0,7330.77,239.5,-0.00887,2e-05,0.14601]
[1586288372690,175.0,7330.96,239.5,-0.00886,2e-05,0.14582]
[1586288377750,175.0,7331.09,239.5,-0.00885,2e-05,0.14578]
[1586288382791,175.0,7331.47,239.5,-0.00885,2e-05,0.14567]
[1586288387823,175.0,7333.21,239.5,-0.00881,2e-05,0.14514]
[1586288392858,175.0,7332.05,239.5,-0.00883,2e-05,0.14549]
[1586288397894,175.0,7332.36,239.5,-0.00883,2e-05,0.1454]
[1586288407965,175.0,7332.35,239.5,-0.00883,2e-05,0.1454]
[1586288412996,175.0,7332.19,239.5,-0.00883,2e-05,0.14545]
[1586288418035,175.0,7331.92,239.5,-0.00884,2e-05,0.14553]
[1586288428103,175.0,7332.66,239.5,-0.00882,2e-05,0.1453]
[1586288433137,175.0,7332.53,239.5,-0.00881,2e-05,0.14522]
[1586288438176,175.0,7332.68,239.5,-0.00881,2e-05,0.14517]
[1586288443212,175.0,7331.89,239.5,-0.00883,2e-05,0.14541]
[1586288448247,175.0,7331.99,239.5,-0.00883,2e-05,0.14538]
[1586288458313,175.0,7331.58,239.5,-0.00884,2e-05,0.14551]
[1586288463346,175.0,7330.91,239.5,-0.00885,2e-05,0.14571]
[1586288468382,175.0,7331.28,239.5,-0.00884,2e-05,0.1456]
[1586288478433,175.0,7331.81,239.5,-0.00883,2e-05,0.14544]
[1586288484433,175.0,7331.97,239.5,-0.00883,2e-05,0.14539]
[1586288489531,175.0,7331.87,239.5,-0.00883,2e-05,0.14542]
[1586288499600,175.0,7332.62,239.5,-0.00881,2e-05,0.14506]
[1586288504638,175.0,7333.49,239.5,-0.00879,2e-05,0.1448]
[1586288509672,175.0,7333.88,239.5,-0.00878,2e-05,0.14468]
[1586288514707,175.0,7333.97,239.5,-0.00877,2e-05,0.14465]
[1586288519742,175.0,7336.52,239.5,-0.00872,2e-05,0.14388]
[1586288530822,175.0,7336.71,239.5,-0.00871,2e-05,0.14383]
[1586288535856,175.0,7336.59,239.5,-0.00872,2e-05,0.14386]
[1586288540893,175.0,7334.76,239.5,-0.00876,2e-05,0.14442]
[1586288545924,175.0,7334.45,239.5,-0.00876,2e-05,0.14451]
[1586288550962,175.0,7333.99,239.5,-0.00877,2e-05,0.14465]
[1586288561034,175.0,7335.28,239.5,-0.00874,2e-05,0.14413]
[1586288566068,175.0,7336.74,239.5,-0.00871,2e-05,0.14369]
[1586288571104,175.0,7337.31,239.5,-0.00869,2e-05,0.14352]
[1586288581173,175.0,7335.89,239.5,-0.00872,2e-05,0.14395]
[1586288586210,175.0,7335.9,239.5,-0.00872,2e-05,0.14395]
[1586288591243,175.0,7335.66,239.5,-0.00873,2e-05,0.14402]
[1586288596278,175.0,7333.49,239.5,-0.00878,2e-05,0.14467]
[1586288601317,175.0,7332.8,239.5,-0.00879,2e-05,0.14488]
[1586288611384,175.0,7332.86,239.5,-0.00879,2e-05,0.14474]
[1586288616419,175.0,7332.68,239.5,-0.00879,2e-05,0.14479]
[1586288621454,175.0,7332.4,239.5,-0.0088,2e-05,0.14488]
[1586288631526,175.0,7330.24,239.5,-0.00884,2e-05,0.14554]
[1586288636561,175.0,7331.42,239.5,-0.00882,2e-05,0.14518]
[1586288641592,175.0,7330.95,239.5,-0.00883,2e-05,0.14532]
[1586288646628,175.0,7329.65,239.5,-0.00886,2e-05,0.14572]
[1586288656699,175.0,7329.53,239.5,-0.00886,2e-05,0.14575]
[1586288661734,175.0,7329.96,239.5,-0.00885,2e-05,0.14562]
[1586288666768,175.0,7330.23,239.5,-0.00884,2e-05,0.14554]
[1586288671803,175.0,7330.24,239.5,-0.00884,2e-05,0.14541]
[1586288681875,175.0,7330.22,239.5,-0.00884,2e-05,0.14542]
[1586288686909,175.0,7329.36,239.5,-0.00886,2e-05,0.14568]
[1586288691950,175.0,7329.55,239.5,-0.00885,2e-05,0.14562]
[1586288696982,175.0,7329.61,239.5,-0.00885,2e-05,0.1456]
[1586288707051,175.0,7332.33,239.5,-0.00879,2e-05,0.14477]
[1586288712089,175.0,7331.97,239.5,-0.0088,2e-05,0.14488]
[1586288717124,175.0,7332.25,239.5,-0.00879,2e-05,0.1448]
[1586288722157,175.0,7332.74,239.5,-0.00878,2e-05,0.14465]
[1586288732228,175.0,7334.22,239.5,-0.00874,2e-05,0.14408]
[1586288737260,175.0,7334.09,239.5,-0.00874,2e-05,0.14412]
[1586288742295,175.0,7334.13,239.5,-0.00874,2e-05,0.1441]
[1586288747330,175.0,7333.95,239.5,-0.00875,2e-05,0.14416]
[1586288752369,175.0,7333.93,239.5,-0.00875,2e-05,0.14416]
[1586288762440,175.0,7333.99,239.5,-0.00875,2e-05,0.14415]
[1586288767470,175.0,7331.27,239.5,-0.00881,2e-05,0.14497]
[1586288772510,175.0,7329.0,239.5,-0.00886,2e-05,0.14566]
[1586288777542,175.0,7328.63,239.5,-0.00887,2e-05,0.14577]
[1586288787612,175.0,7328.78,239.5,-0.00886,2e-05,0.14573]
[1586288792649,175.0,7328.86,239.5,-0.00885,2e-05,0.14558]
[1586288797686,175.0,7329.72,239.5,-0.00883,2e-05,0.14532]
[1586288802715,175.0,7330.7,239.5,-0.00881,2e-05,0.14502]
[1586288812791,175.0,7332.52,239.5,-0.00877,2e-05,0.14446]
[1586288817821,175.0,7332.42,239.5,-0.00877,2e-05,0.14449]
[1586288823433,175.0,7332.32,239.5,-0.00878,2e-05,0.14453]
[1586288833941,175.0,7333.57,239.5,-0.00875,2e-05,0.14415]
[1586288838972,175.0,7333.68,239.5,-0.00874,2e-05,0.14411]
[1586288844006,175.0,7333.74,239.5,-0.00874,2e-05,0.14409]
[1586288849042,175.0,7334.21,239.5,-0.00873,2e-05,0.14395]
[1586288859433,175.0,7333.19,239.5,-0.00875,2e-05,0.14414]
[1586288865152,175.0,7333.3,239.5,-0.00875,2e-05,0.1441]
[1586288870192,175.0,7333.64,239.5,-0.00874,2e-05,0.144]
[1586288880257,175.0,7334.22,239.5,-0.00873,2e-05,0.14382]
[1586288885293,175.0,7334.36,239.5,-0.00872,2e-05,0.14378]
[1586288890331,175.0,7334.83,239.5,-0.00871,2e-05,0.14364]
[1586288895363,175.0,7334.87,239.5,-0.00871,2e-05,0.14363]
[1586288900402,175.0,7334.85,239.5,-0.00871,2e-05,0.14363]
[1586288910471,175.0,7334.7,239.5,-0.00871,2e-05,0.14368]
[1586288915502,175.0,7334.72,239.5,-0.00871,2e-05,0.14355]
[1586288920539,175.0,7334.69,239.5,-0.00871,2e-05,0.14356]
[1586288930612,175.0,7339.03,239.5,-0.00861,2e-05,0.14225]
[1586288935646,175.0,7339.7,239.5,-0.0086,2e-05,0.14205]
[1586288940681,175.0,7339.66,239.5,-0.0086,2e-05,0.14207]
[1586288945713,175.0,7338.65,239.5,-0.00862,2e-05,0.14237]
[1586288950751,175.0,7339.18,239.5,-0.00861,2e-05,0.14221]
[1586288960820,175.0,7334.8,239.5,-0.00871,2e-05,0.14353]
[1586288965864,175.0,7334.3,239.5,-0.00872,2e-05,0.14368]
[1586288970891,175.0,7334.68,239.5,-0.00871,2e-05,0.14356]
[1586288981968,175.0,7335.67,239.5,-0.00868,2e-05,0.14314]
[1586288987003,175.0,7335.33,239.5,-0.00869,2e-05,0.14324]
[1586288992036,175.0,7335.87,239.5,-0.00867,2e-05,0.14308]
[1586288997073,175.0,7336.24,239.5,-0.00867,2e-05,0.14297]
[1586289002113,175.0,7337.57,239.5,-0.00864,2e-05,0.14257]
[1586289006961,175.0,7335.14,239.5,-0.00869,2e-05,0.1433]
[1586289008252,175.0,7332.07,239.5,-0.00876,2e-05,0.14422]
[1586289008916,175.0,7332.07,239.5,-0.00876,2e-05,0.14422]
[1586289017210,175.0,7316.59,239.5,-0.00911,2e-05,0.14897]
[1586289022250,175.0,7315.23,239.5,-0.00914,2e-05,0.1494]
[1586289027283,175.0,7316.59,239.5,-0.00911,2e-05,0.14897]
[1586289032315,175.0,7315.33,239.5,-0.00913,2e-05,0.14924]
[1586289037350,175.0,7308.21,239.5,-0.0093,2e-05,0.15147]
[1586289042389,175.0,7307.18,239.5,-0.00932,2e-05,0.1518]
[1586289047421,175.0,7308.72,239.5,-0.00929,2e-05,0.15131]
[1586289052458,175.0,7310.52,239.5,-0.00924,2e-05,0.15074]
[1586289057494,175.0,7310.5,239.5,-0.00924,2e-05,0.15075]
[1586289062529,175.0,7310.37,239.5,-0.00925,2e-05,0.15079]
[1586289067562,175.0,7308.94,239.5,-0.00928,2e-05,0.15124]
[1586289072596,175.0,7315.61,239.5,-0.00913,2e-05,0.14915]
[1586289077634,175.0,7318.86,239.5,-0.00905,2e-05,0.14814]
[1586289079781,175.0,7321.74,239.5,-0.00898,2e-05,0.14725]
[1586289085692,175.0,7328.35,239.5,-0.00883,2e-05,0.14523]
[1586289088317,175.0,7332.06,239.5,-0.00875,2e-05,0.1441]
[1586289089394,175.0,7331.13,239.5,-0.00877,2e-05,0.14438]
[1586289091886,175.0,7330.98,239.5,-0.00877,2e-05,0.1443]
[1586289092327,175.0,7330.98,239.5,-0.00877,2e-05,0.1443]
[1586289095331,175.0,7328.37,239.5,-0.00883,2e-05,0.14509]
[1586289100791,175.0,7324.59,239.5,-0.00891,2e-05,0.14625]
[1586289105828,175.0,7323.98,239.5,-0.00893,2e-05,0.14643]
[1586289110868,175.0,7323.05,239.5,-0.00895,2e-05,0.14672]
[1586289115901,175.0,7320.62,239.5,-0.009,2e-05,0.14747]
[1586289120455,175.0,7319.68,239.5,-0.00902,2e-05,0.14776]
[1586289131010,175.0,7325.21,239.5,-0.0089,2e-05,0.14606]
[1586289132476,175.0,7324.97,239.5,-0.0089,2e-05,0.14613]
[1586289138055,175.0,7321.23,239.5,-0.00899,2e-05,0.14728]
[1586289141596,175.0,7318.98,239.5,-0.00904,2e-05,0.14797]
[1586289152161,175.0,7321.89,239.5,-0.00897,2e-05,0.14695]
[1586289157187,175.0,7319.86,239.5,-0.00901,2e-05,0.14758]
[1586289160238,175.0,7318.49,239.5,-0.00904,2e-05,0.148]
[1586289166250,175.0,7317.92,239.5,-0.00906,2e-05,0.14817]
[1586289171285,175.0,7317.44,239.5,-0.00907,2e-05,0.14832]
[1586289173568,175.0,7317.05,239.5,-0.00908,2e-05,0.14844]
[1586289179341,175.0,7316.42,239.5,-0.00909,2e-05,0.14864]
[1586289184378,175.0,7316.39,239.5,-0.00909,2e-05,0.14865]
[1586289189410,175.0,7313.77,239.5,-0.00915,2e-05,0.14947]
[1586289190198,175.0,7313.77,239.5,-0.00915,2e-05,0.14947]
[1586289195433,175.0,7311.62,239.5,-0.0092,2e-05,0.15014]
[1586289200491,175.0,7309.29,239.5,-0.00926,2e-05,0.15087]
[1586289205525,175.0,7309.24,239.5,-0.00926,2e-05,0.15088]
[1586289210559,175.0,7309.39,239.5,-0.00926,2e-05,0.15084]
[1586289215598,175.0,7309.06,239.5,-0.00926,2e-05,0.15081]
[1586289221641,175.0,7308.77,239.5,-0.00926,2e-05,0.1509]
[1586289226674,175.0,7308.12,239.5,-0.00928,2e-05,0.15111]
[1586289231710,175.0,7305.46,239.5,-0.00934,2e-05,0.15195]
[1586289236739,175.0,7306.43,239.5,-0.00932,2e-05,0.15164]
[1586289241778,175.0,7306.05,239.5,-0.00933,2e-05,0.15176]
[1586289246810,175.0,7306.24,239.5,-0.00932,2e-05,0.1517]
[1586289251848,175.0,7311.04,239.5,-0.00921,2e-05,0.15019]
[1586289256883,175.0,7312.47,239.5,-0.00918,2e-05,0.14974]
[1586289261918,175.0,7313.66,239.5,-0.00915,2e-05,0.14937]
[1586289266952,175.0,7312.46,239.5,-0.00918,2e-05,0.14974]
[1586289270004,175.0,7313.56,239.5,-0.00915,2e-05,0.1494]
[1586289275299,175.0,7322.53,239.5,-0.00894,2e-05,0.1465]
[1586289281050,175.0,7323.44,239.5,-0.00892,2e-05,0.14622]
[1586289286088,175.0,7323.02,239.5,-0.00893,2e-05,0.14635]
[1586289289716,175.0,7324.13,239.5,-0.0089,2e-05,0.14601]
[1586289295148,175.0,7322.88,239.5,-0.00893,2e-05,0.14639]
[1586289300187,175.0,7323.58,239.5,-0.00891,2e-05,0.14617]
[1586289305221,175.0,7322.45,239.5,-0.00894,2e-05,0.14652]
[1586289310254,175.0,7322.47,239.5,-0.00894,2e-05,0.14652]
[1586289320328,175.0,7320.26,239.5,-0.00899,2e-05,0.14719]
[1586289322671,175.0,7320.25,239.5,-0.00899,2e-05,0.1472]
[1586289328381,175.0,7319.28,239.5,-0.00901,2e-05,0.1475]
[1586289329337,175.0,7319.28,239.5,-0.00901,2e-05,0.1475]
[1586289334423,175.0,7319.32,239.5,-0.009,2e-05,0.14736]
[1586289334473,175.0,7319.32,239.5,-0.009,2e-05,0.14736]
[1586289334538,175.0,7319.32,239.5,-0.009,2e-05,0.14736]
[1586289344495,175.0,7317.69,239.5,-0.00904,2e-05,0.14786]
[1586289349532,175.0,7317.41,239.5,-0.00905,2e-05,0.14795]
[1586289354565,175.0,7317.54,239.5,-0.00904,2e-05,0.14791]
[1586289359602,175.0,7317.54,239.5,-0.00904,2e-05,0.14791]
[1586289369668,175.0,7317.45,239.5,-0.00905,2e-05,0.14793]
[1586289375433,175.0,7318.2,239.5,-0.00903,2e-05,0.1477]
[1586289380747,175.0,7317.37,239.5,-0.00905,2e-05,0.14796]
[1586289381388,175.0,7317.37,239.5,-0.00905,2e-05,0.14796]
[1586289383247,175.0,7316.95,239.5,-0.00906,2e-05,0.14809]
[1586289386875,175.0,7316.53,239.5,-0.00907,2e-05,0.14822]
[1586289392832,175.0,7314.82,239.5,-0.0091,2e-05,0.14862]
[1586289397866,175.0,7313.28,239.5,-0.00913,2e-05,0.1491]
[1586289402899,175.0,7312.6,239.5,-0.00915,2e-05,0.14931]
[1586289407934,175.0,7313.03,239.5,-0.00914,2e-05,0.14918]
[1586289412969,175.0,7313.27,239.5,-0.00913,2e-05,0.1491]
[1586289418006,175.0,7312.83,239.5,-0.00914,2e-05,0.14924]
[1586289423041,175.0,7313.49,239.5,-0.00913,2e-05,0.14904]
[1586289428073,175.0,7313.46,239.5,-0.00913,2e-05,0.14905]
[1586289433111,175.0,7313.05,239.5,-0.00914,2e-05,0.14917]
[1586289438144,175.0,7312.99,239.5,-0.00914,2e-05,0.14919]
[1586289443181,175.0,7313.16,239.5,-0.00914,2e-05,0.14914]
[1586289448216,175.0,7312.22,239.5,-0.00916,2e-05,0.14943]
[1586289453253,175.0,7312.38,239.5,-0.00915,2e-05,0.14925]
[1586289459292,175.0,7312.21,239.5,-0.00915,2e-05,0.14931]
[1586289465433,175.0,7312.35,239.5,-0.00915,2e-05,0.14926]
[1586289471433,175.0,7311.78,239.5,-0.00916,2e-05,0.14944]
[1586289477432,175.0,7312.04,239.5,-0.00916,2e-05,0.14936]
[1586289482453,175.0,7313.04,239.5,-0.00913,2e-05,0.14905]
[1586289482637,175.0,7313.04,239.5,-0.00913,2e-05,0.14905]
[1586289488500,175.0,7313.17,239.5,-0.00913,2e-05,0.14901]
[1586289493534,175.0,7312.15,239.5,-0.00915,2e-05,0.14933]
[1586289493789,175.0,7312.15,239.5,-0.00915,2e-05,0.14933]
[1586289499574,175.0,7311.38,239.5,-0.00917,2e-05,0.14957]
[1586289504607,175.0,7311.49,239.5,-0.00917,2e-05,0.14953]
[1586289509643,175.0,7311.35,239.5,-0.00917,2e-05,0.14958]
[1586289514677,175.0,7311.23,239.5,-0.00917,2e-05,0.14949]
[1586289519716,175.0,7311.0,239.5,-0.00917,2e-05,0.14956]
[1586289524752,175.0,7309.06,239.5,-0.00922,2e-05,0.15016]
[1586289529783,175.0,7307.58,239.5,-0.00925,2e-05,0.15063]
[1586289534820,175.0,7306.97,239.5,-0.00927,2e-05,0.15082]
[1586289539857,175.0,7307.04,239.5,-0.00927,2e-05,0.1508]
[1586289544889,175.0,7307.39,239.5,-0.00926,2e-05,0.15069]
[1586289549923,175.0,7307.27,239.5,-0.00926,2e-05,0.15072]
[1586289554958,175.0,7307.43,239.5,-0.00926,2e-05,0.15068]
[1586289559997,175.0,7307.78,239.5,-0.00925,2e-05,0.15057]
[1586289566038,175.0,7307.81,239.5,-0.00925,2e-05,0.15056]
[1586289571073,175.0,7307.66,239.5,-0.00924,2e-05,0.15047]
[1586289576104,175.0,7306.82,239.5,-0.00926,2e-05,0.15074]
[1586289581146,175.0,7301.14,239.5,-0.0094,2e-05,0.15254]
[1586289586175,175.0,7299.07,239.5,-0.00945,2e-05,0.15319]
[1586289591214,175.0,7296.65,239.5,-0.00951,2e-05,0.15397]
[1586289596250,175.0,7294.05,239.5,-0.00957,2e-05,0.15481]
[1586289601285,175.0,7294.95,239.5,-0.00955,2e-05,0.15452]
[1586289606320,175.0,7295.41,239.5,-0.00954,2e-05,0.15437]
[1586289611354,175.0,7295.44,239.5,-0.00953,2e-05,0.15436]
[1586289617395,175.0,7295.31,239.5,-0.00954,2e-05,0.1544]
[1586289622433,175.0,7295.33,239.5,-0.00954,2e-05,0.15439]
[1586289627433,175.0,7296.54,239.5,-0.00951,2e-05,0.15401]
[1586289632500,175.0,7296.91,239.5,-0.00949,2e-05,0.15375]
[1586289637539,175.0,7295.09,239.5,-0.00954,2e-05,0.15434]
[1586289642569,175.0,7293.1,239.5,-0.00958,2e-05,0.15498]
[1586289647603,175.0,7292.71,239.5,-0.00959,2e-05,0.1551]
[1586289652643,175.0,7292.53,239.5,-0.0096,2e-05,0.15516]
[1586289657676,175.0,7292.39,239.5,-0.0096,2e-05,0.15521]
[1586289662710,175.0,7292.49,239.5,-0.0096,2e-05,0.15518]
[1586289667746,175.0,7291.85,239.5,-0.00961,2e-05,0.15538]
[1586289672781,175.0,7289.04,239.5,-0.00968,2e-05,0.15629]
[1586289677818,175.0,7287.36,239.5,-0.00972,2e-05,0.15684]
[1586289682853,175.0,7288.11,239.5,-0.00971,2e-05,0.15659]
[1586289687886,175.0,7289.53,239.5,-0.00967,2e-05,0.15613]
[1586289692919,175.0,7289.67,239.5,-0.00966,2e-05,0.15595]
[1586289697956,175.0,7289.28,239.5,-0.00967,2e-05,0.15608]
[1586289703000,175.0,7289.15,239.5,-0.00967,2e-05,0.15612]
[1586289708035,175.0,7287.98,239.5,-0.0097,2e-05,0.1565]
[1586289713070,175.0,7286.45,239.5,-0.00974,2e-05,0.157]
[1586289718103,175.0,7285.89,239.5,-0.00975,2e-05,0.15718]
[1586289723139,175.0,7285.33,239.5,-0.00977,2e-05,0.15736]
[1586289728172,175.0,7280.01,239.5,-0.0099,3e-05,0.1591]
[1586289733207,174.99,7277.43,239.5,-0.00996,3e-05,0.15994]
[1586289738242,174.99,7278.37,239.5,-0.00994,3e-05,0.15961]
[1586289743276,174.98,7277.03,239.5,-0.00997,3e-05,0.16003]
[1586289748314,174.98,7275.3,239.5,-0.01001,3e-05,0.16057]
[1586289753347,174.97,7275.99,239.5,-0.00998,3e-05,0.16017]
[1586289758383,174.96,7275.99,239.5,-0.00998,3e-05,0.16012]
[1586289763416,174.95,7274.74,239.5,-0.01001,3e-05,0.16048]
[1586289768525,174.93,7267.62,239.5,-0.01018,3e-05,0.16279]
[1586289768771,174.93,7267.62,239.5,-0.01018,3e-05,0.16279]
[1586289770158,174.93,7265.64,239.5,-0.01023,3e-05,0.16345]
[1586289775504,174.93,7242.44,239.5,-0.01085,3e-05,0.17147]
[1586289780539,174.94,7222.01,239.5,-0.01142,3e-05,0.1788]
[1586289790608,174.94,7216.89,239.5,-0.01157,3e-05,0.18071]
[1586289795643,174.95,7224.64,239.5,-0.01135,3e-05,0.17789]
[1586289800675,174.95,7227.01,239.5,-0.01129,3e-05,0.17704]
[1586289805714,174.95,7217.73,239.5,-0.01155,3e-05,0.18044]
[1586289815780,174.96,7220.59,239.5,-0.01146,3e-05,0.17927]
[1586289820820,174.96,7218.78,239.5,-0.01152,3e-05,0.17994]
[1586289825859,174.96,7213.99,239.5,-0.01165,3e-05,0.18171]
[1586289830894,174.96,7215.73,239.5,-0.0116,3e-05,0.18108]
[1586289835926,174.96,7215.37,239.5,-0.01162,3e-05,0.18122]
[1586289840964,174.97,7217.55,239.5,-0.01155,3e-05,0.18043]
[1586289845997,174.97,7219.92,239.5,-0.01149,3e-05,0.17957]
[1586289851031,174.97,7218.7,239.5,-0.01152,3e-05,0.18002]
[1586289856070,174.97,7215.82,239.5,-0.01161,3e-05,0.18109]
[1586289866138,174.97,7210.02,239.5,-0.01178,3e-05,0.18325]
[1586289871174,174.97,7210.63,239.5,-0.01175,3e-05,0.18288]
[1586289876206,174.98,7209.62,239.5,-0.01178,3e-05,0.18326]
[1586289881243,174.98,7204.56,239.5,-0.01193,3e-05,0.18516]
[1586289886279,174.98,7207.3,239.5,-0.01185,3e-05,0.18414]
[1586289891313,174.98,7210.7,239.5,-0.01175,3e-05,0.18288]
[1586289896345,174.98,7206.32,239.5,-0.01188,3e-05,0.18452]
[1586289901387,174.98,7204.79,239.5,-0.01192,3e-05,0.1851]
[1586289906417,174.98,7188.84,239.5,-0.01241,3e-05,0.19117]
[1586289911450,174.98,7179.21,239.5,-0.01271,3e-05,0.19492]
[1586289921524,174.98,7171.19,239.5,-0.01297,3e-05,0.1981]
[1586289926556,174.99,7166.03,239.5,-0.01313,3e-05,0.20016]
[1586289934068,174.99,7149.33,239.5,-0.01368,3e-05,0.2068]
[1586289944686,174.47,7155.84,239.5,-0.01325,3e-05,0.20136]
[1586289949729,174.24,7163.81,239.5,-0.0129,3e-05,0.19695]
[1586289954756,174.01,7176.71,239.5,-0.0124,3e-05,0.19071]
[1586289959789,173.79,7182.25,239.5,-0.01214,3e-05,0.18743]
[1586289964822,173.57,7180.55,239.5,-0.01211,3e-05,0.18698]
[1586289969857,173.36,7181.36,239.5,-0.01201,3e-05,0.18559]
[1586289974892,173.16,7182.37,239.5,-0.0119,3e-05,0.18416]
[1586289979928,172.96,7182.78,239.5,-0.01181,3e-05,0.18299]
[1586289980306,172.96,7182.78,239.5,-0.01181,3e-05,0.18299]
[1586289991007,173.17,7183.51,239.5,-0.01186,3e-05,0.18365]
[1586289996042,173.26,7178.35,239.5,-0.01205,3e-05,0.18606]
[1586290001080,173.35,7184.67,239.5,-0.01189,3e-05,0.18409]
[1586290006111,173.43,7178.55,239.5,-0.01211,3e-05,0.18683]
[1586290011150,173.5,7171.45,239.5,-0.01236,3e-05,0.18997]
[1586290016186,173.58,7168.6,239.5,-0.01248,3e-05,0.19146]
[1586290021219,173.65,7172.39,239.5,-0.01238,3e-05,0.19034]
[1586290026255,173.71,7175.83,239.5,-0.0123,3e-05,0.18935]
[1586290031294,173.77,7178.54,239.5,-0.01224,3e-05,0.18863]
[1586290036323,173.83,7171.91,239.5,-0.01247,3e-05,0.1915]
[1586290041361,173.89,7162.82,239.5,-0.01278,3e-05,0.19537]
[1586290043764,173.91,7160.34,239.5,-0.01287,3e-05,0.19647]
[1586290049419,173.98,7163.93,239.5,-0.01278,3e-05,0.19538]
[1586290054458,174.03,7165.91,239.5,-0.01273,3e-05,0.1947]
[1586290059492,174.07,7169.1,239.5,-0.01264,3e-05,0.1937]
[1586290064523,174.12,7174.74,239.5,-0.01248,3e-05,0.19172]
[1586290069563,174.16,7176.74,239.5,-0.01244,3e-05,0.19117]
[1586290074599,174.2,7176.66,239.5,-0.01246,3e-05,0.19141]
[1586290079630,174.24,7180.4,239.5,-0.01236,3e-05,0.19016]
[1586290084666,174.28,7180.91,239.5,-0.01235,3e-05,0.19015]
[1586290089705,174.31,7183.01,239.5,-0.0123,3e-05,0.18953]
[1586290094737,174.35,7184.62,239.5,-0.01227,3e-05,0.18908]
[1586290099774,174.38,7186.86,239.5,-0.01221,3e-05,0.18838]
[1586290104809,174.41,7189.55,239.5,-0.01214,3e-05,0.18751]
[1586290109841,174.44,7192.1,239.5,-0.01208,3e-05,0.18671]
[1586290114878,174.47,7195.06,239.5,-0.01199,3e-05,0.18558]
[1586290119915,174.5,7194.93,239.5,-0.012,3e-05,0.18576]
[1586290124949,174.52,7200.34,239.5,-0.01185,3e-05,0.18385]
[1586290129982,174.54,7201.06,239.5,-0.01184,3e-05,0.1837]
[1586290135018,174.57,7198.08,239.5,-0.01193,3e-05,0.18493]
[1586290140051,174.59,7199.71,239.5,-0.01189,3e-05,0.18442]
[1586290145086,174.61,7201.0,239.5,-0.01186,3e-05,0.18404]
[1586290150120,174.63,7201.47,239.5,-0.01185,3e-05,0.18396]
[1586290155157,174.65,7200.53,239.5,-0.01189,3e-05,0.1844]
[1586290160191,174.66,7196.84,239.5,-0.01201,3e-05,0.18588]
[1586290165230,174.68,7196.54,239.5,-0.01202,3e-05,0.18608]
[1586290170265,174.69,7197.45,239.5,-0.012,3e-05,0.18582]
[1586290175295,174.71,7198.68,239.5,-0.01196,3e-05,0.18528]
[1586290180336,174.72,7199.25,239.5,-0.01195,3e-05,0.18513]
[1586290185369,174.74,7194.64,239.5,-0.01209,3e-05,0.18695]
[1586290190402,174.75,7189.99,239.5,-0.01224,3e-05,0.18878]
[1586290195436,174.76,7189.17,239.5,-0.01227,3e-05,0.18916]
[1586290200472,174.77,7194.12,239.5,-0.01212,3e-05,0.18733]
[1586290205509,174.78,7197.01,239.5,-0.01204,3e-05,0.18629]
[1586290210549,174.8,7196.01,239.5,-0.01207,3e-05,0.18672]
[1586290215577,174.81,7196.14,239.5,-0.01207,3e-05,0.18672]
[1586290220613,174.81,7195.23,239.5,-0.0121,3e-05,0.18712]
[1586290225648,174.82,7191.84,239.5,-0.01221,3e-05,0.18845]
[1586290230681,174.83,7188.46,239.5,-0.01232,3e-05,0.18979]
[1586290232592,174.83,7187.91,239.5,-0.01232,3e-05,0.18986]
[1586290236368,174.84,7186.41,239.5,-0.01237,3e-05,0.19047]
[1586290236375,174.84,7186.41,239.5,-0.01237,3e-05,0.19047]
[1586290240117,174.85,7184.55,239.5,-0.01243,3e-05,0.19122]
[1586290242056,174.85,7183.9,239.5,-0.01245,3e-05,0.19149]
[1586290244824,174.85,7183.44,239.5,-0.01247,3e-05,0.19169]
[1586290245197,174.85,7183.44,239.5,-0.01247,3e-05,0.19169]
[1586290252838,174.87,7178.67,239.5,-0.01262,3e-05,0.1936]
[1586290262909,174.88,7175.17,239.5,-0.01274,3e-05,0.19504]
[1586290267941,174.88,7174.5,239.5,-0.01276,3e-05,0.19534]
[1586290272980,174.89,7177.04,239.5,-0.01269,3e-05,0.19437]
[1586290278015,174.9,7180.84,239.5,-0.01257,3e-05,0.19291]
[1586290288084,174.91,7184.03,239.5,-0.01247,3e-05,0.19173]
[1586290293119,174.91,7185.24,239.5,-0.01243,3e-05,0.19113]
[1586290299159,174.92,7186.08,239.5,-0.0124,3e-05,0.19083]
[1586290309232,174.92,7187.6,239.5,-0.01236,3e-05,0.19029]
[1586290314265,174.93,7187.55,239.5,-0.01236,3e-05,0.19033]
[1586290319298,174.93,7183.71,239.5,-0.01248,3e-05,0.19183]
[1586290324335,174.93,7180.44,239.5,-0.01259,3e-05,0.19312]
[1586290329368,174.94,7175.8,239.5,-0.01273,3e-05,0.19495]
[1586290339439,174.94,7172.41,239.5,-0.01284,3e-05,0.19631]
[1586290344475,174.95,7171.9,239.5,-0.01286,3e-05,0.19653]
[1586290349512,174.95,7166.85,239.5,-0.01303,3e-05,0.19855]
[1586290359580,174.95,7159.11,239.5,-0.01327,3e-05,0.20153]
[1586290364173,174.96,7165.68,239.5,-0.01306,3e-05,0.1989]
[1586290364513,174.96,7165.68,239.5,-0.01306,3e-05,0.1989]
[1586290365612,174.91,7168.06,239.5,-0.01296,3e-05,0.19773]
[1586290370656,174.92,7171.1,239.5,-0.01287,3e-05,0.19655]
[1586290375692,174.92,7168.84,239.5,-0.01294,3e-05,0.19746]
[1586290380727,174.93,7163.38,239.5,-0.01312,3e-05,0.19966]
[1586290390800,174.93,7156.77,239.5,-0.01334,3e-05,0.20236]
[1586290395833,174.94,7152.1,239.5,-0.0135,3e-05,0.20428]
[1586290400869,174.94,7147.49,239.5,-0.01365,3e-05,0.20619]
[1586290405904,174.94,7147.8,239.5,-0.01364,3e-05,0.20608]
[1586290410940,174.95,7151.65,239.5,-0.01351,3e-05,0.20451]
[1586290419533,174.95,7149.21,239.5,-0.01359,3e-05,0.20538]
[1586290426044,174.95,7143.21,239.5,-0.01379,3e-05,0.20787]
[1586290441153,174.96,7151.28,239.5,-0.01352,3e-05,0.20458]
[1586290451221,174.96,7158.02,239.5,-0.0133,3e-05,0.20186]
[1586290456256,174.97,7157.35,239.5,-0.01332,3e-05,0.20214]
[1586290461293,174.97,7157.28,239.5,-0.01333,3e-05,0.20218]
[1586290471363,174.97,7158.54,239.5,-0.01328,3e-05,0.20153]
[1586290476394,174.97,7157.76,239.5,-0.0133,3e-05,0.20185]
[1586290481432,174.97,7157.84,239.5,-0.0133,3e-05,0.20183]
[1586290491502,174.98,7149.24,239.5,-0.01359,3e-05,0.20535]
[1586290496535,174.98,7147.65,239.5,-0.01364,3e-05,0.206]
[1586290501573,174.98,7143.2,239.5,-0.01379,3e-05,0.20785]
[1586290506605,174.98,7143.83,239.5,-0.01377,3e-05,0.20759]
[1586290511643,174.98,7142.93,239.5,-0.0138,3e-05,0.20797]
[1586290521711,174.98,7141.09,239.5,-0.01387,3e-05,0.20875]
[1586290524588,174.98,7138.15,239.5,-0.01397,3e-05,0.20997]
[1586290527823,174.98,7134.0,239.5,-0.01411,3e-05,0.21172]
[1586290533795,174.98,7129.33,239.5,-0.01427,4e-05,0.21353]
[1586290543868,174.99,7120.0,239.5,-0.0146,4e-05,0.21753]
[1586290547103,174.99,7116.11,239.5,-0.01474,4e-05,0.21921]
[1586290549763,174.99,7111.62,239.5,-0.0149,4e-05,0.22117]
[1586290552075,174.99,7109.9,239.5,-0.01497,4e-05,0.22192]
[1586290556223,174.99,7114.51,239.5,-0.0148,4e-05,0.21991]
[1586290556692,174.99,7114.51,239.5,-0.0148,4e-05,0.21991]
[1586290557550,174.99,7115.26,239.5,-0.01477,4e-05,0.21959]
[1586290559126,174.99,7115.58,239.5,-0.01476,4e-05,0.21945]
[1586290559659,174.99,7115.58,239.5,-0.01476,4e-05,0.21945]
[1586290565014,174.99,7119.29,239.5,-0.01463,4e-05,0.21785]
[1586290566203,174.99,7121.05,239.5,-0.01456,4e-05,0.21709]
[1586290572066,174.99,7126.6,239.5,-0.01437,4e-05,0.21472]
[1586290577100,174.99,7126.31,239.5,-0.01438,4e-05,0.21485]
[1586290582135,174.99,7123.27,239.5,-0.01448,4e-05,0.21615]
[1586290587175,174.99,7118.39,239.5,-0.01466,4e-05,0.21825]
[1586290592203,174.99,7115.66,239.5,-0.01475,4e-05,0.21927]
[1586290597241,174.99,7109.94,239.5,-0.01496,4e-05,0.22176]
[1586290602277,174.99,7099.92,239.5,-0.01533,4e-05,0.22618]
[1586290604312,174.99,7095.61,239.5,-0.01549,4e-05,0.22811]
[1586290604801,174.99,7095.61,239.5,-0.01549,4e-05,0.22811]
[1586290609412,174.99,7096.79,239.5,-0.01545,4e-05,0.22758]
[1586290615368,174.99,7103.55,239.5,-0.01519,4e-05,0.22458]
[1586290620404,174.99,7105.97,239.5,-0.0151,4e-05,0.22351]
[1586290629480,174.99,7095.62,239.5,-0.01549,4e-05,0.22811]
[1586290629616,174.99,7095.62,239.5,-0.01549,4e-05,0.22811]
[1586290635280,174.99,7091.11,239.5,-0.01567,4e-05,0.23014]
[1586290640543,174.99,7085.76,239.5,-0.01587,4e-05,0.23257]
[1586290645576,174.99,7082.87,239.5,-0.01598,4e-05,0.23389]
[1586290646177,174.99,7082.87,239.5,-0.01598,4e-05,0.23389]
[1586290651620,175.0,7081.58,239.5,-0.01602,4e-05,0.23431]
[1586290659308,175.0,7090.16,239.5,-0.01569,4e-05,0.23041]
[1586290660989,175.0,7096.59,239.5,-0.01545,4e-05,0.22752]
[1586290666727,175.0,7107.68,239.5,-0.01503,4e-05,0.22261]
[1586290671762,175.0,7116.53,239.5,-0.01471,4e-05,0.21875]
[1586290676795,175.0,7121.14,239.5,-0.01454,4e-05,0.21676]
[1586290681832,175.0,7118.47,239.5,-0.01464,4e-05,0.21792]
[1586290686900,175.0,7114.19,239.5,-0.01479,4e-05,0.21977]
[1586290691935,175.0,7119.88,239.5,-0.01459,4e-05,0.21731]
[1586290696971,175.0,7129.74,239.5,-0.01424,4e-05,0.2131]
[1586290702005,175.0,7134.89,239.5,-0.01406,3e-05,0.21093]
[1586290717113,175.0,7139.45,239.5,-0.01389,3e-05,0.20887]
[1586290722144,175.0,7130.52,239.5,-0.0142,4e-05,0.21261]
[1586290727180,175.0,7131.46,239.5,-0.01417,3e-05,0.21222]
[1586290732215,175.0,7129.76,239.5,-0.01423,4e-05,0.21294]
[1586290737253,175.0,7130.06,239.5,-0.01422,4e-05,0.21281]
[1586290742286,175.0,7130.6,239.5,-0.0142,4e-05,0.21258]
[1586290747323,175.0,7130.9,239.5,-0.01419,4e-05,0.21246]
[1586290752355,175.0,7127.51,239.5,-0.01431,4e-05,0.21389]
[1586290757393,175.0,7124.76,239.5,-0.0144,4e-05,0.21506]
[1586290762429,175.0,7123.03,239.5,-0.01446,4e-05,0.21581]
[1586290767432,175.0,7127.17,239.5,-0.01432,4e-05,0.21404]
[1586290772496,175.0,7131.52,239.5,-0.01415,3e-05,0.21204]
[1586290777533,175.0,7132.65,239.5,-0.01411,3e-05,0.21156]
[1586290782567,175.0,7130.41,239.5,-0.01419,4e-05,0.2125]
[1586290787605,175.0,7134.44,239.5,-0.01405,3e-05,0.21081]
[1586290792640,175.0,7132.36,239.5,-0.01413,3e-05,0.21168]
[1586290797675,175.0,7129.25,239.5,-0.01423,4e-05,0.21299]
[1586290799245,175.0,7127.91,239.5,-0.01428,4e-05,0.21356]
[1586290804722,175.0,7121.09,239.5,-0.01452,4e-05,0.21647]
[1586290814791,175.0,7125.5,239.5,-0.01437,4e-05,0.21459]
[1586290819830,175.0,7133.22,239.5,-0.0141,3e-05,0.21132]
[1586290829900,175.0,7133.71,239.5,-0.01408,3e-05,0.21111]
[1586290834935,175.0,7134.16,239.5,-0.01405,3e-05,0.21076]
[1586290839972,175.0,7136.57,239.5,-0.01397,3e-05,0.20975]
[1586290845006,175.0,7137.22,239.5,-0.01395,3e-05,0.20948]
[1586290850038,175.0,7140.31,239.5,-0.01384,3e-05,0.2082]
[1586290865145,175.0,7138.69,239.5,-0.0139,3e-05,0.20887]
[1586290870177,175.0,7138.17,239.5,-0.01391,3e-05,0.20909]
[1586290875215,175.0,7140.83,239.5,-0.01382,3e-05,0.20798]
[1586290880247,175.0,7139.56,239.5,-0.01387,3e-05,0.20851]
[1586290890320,175.0,7142.56,239.5,-0.01376,3e-05,0.20727]
[1586290895356,175.0,7142.55,239.5,-0.01375,3e-05,0.20711]
[1586290903387,175.0,7145.25,239.5,-0.01366,3e-05,0.206]
[1586290903688,175.0,7145.9,239.5,-0.01364,3e-05,0.20573]
[1586290914487,175.0,7156.5,239.5,-0.01329,3e-05,0.20141]
[1586290919522,175.0,7161.62,239.5,-0.01312,3e-05,0.19935]
[1586290921186,175.0,7161.99,239.5,-0.01311,3e-05,0.1992]
[1586290922025,175.0,7162.09,239.5,-0.0131,3e-05,0.19916]
[1586290927581,175.0,7149.5,239.5,-0.01352,3e-05,0.20425]
[1586290932614,175.0,7147.29,239.5,-0.01359,3e-05,0.20516]
[1586290942683,175.0,7154.31,239.5,-0.01336,3e-05,0.20229]
[1586290947720,175.0,7158.01,239.5,-0.01324,3e-05,0.2008]
[1586290952754,175.0,7158.07,239.5,-0.01322,3e-05,0.20061]
[1586290957786,175.0,7156.5,239.5,-0.01328,3e-05,0.20125]
[1586290967858,175.0,7149.76,239.5,-0.0135,3e-05,0.20399]
[1586290972893,175.0,7149.81,239.5,-0.0135,3e-05,0.20397]
[1586290977927,175.0,7151.2,239.5,-0.01345,3e-05,0.2034]
[1586290982962,175.0,7149.24,239.5,-0.01352,3e-05,0.2042]
[1586290993033,175.0,7150.12,239.5,-0.01349,3e-05,0.20384]
[1586290998072,175.0,7150.56,239.5,-0.01347,3e-05,0.20366]
[1586291003106,175.0,7149.59,239.5,-0.01351,3e-05,0.20406]
[1586291013175,175.0,7150.17,239.5,-0.01348,3e-05,0.20366]
[1586291018209,175.0,7142.61,239.5,-0.01373,3e-05,0.20677]
[1586291028278,175.0,7139.73,239.5,-0.01383,3e-05,0.20796]
[1586291031005,175.0,7139.03,239.5,-0.01385,3e-05,0.20825]
[1586291041372,175.0,7138.68,239.5,-0.01387,3e-05,0.2084]
[1586291051441,175.0,7139.76,239.5,-0.01383,3e-05,0.20795]
[1586291059527,175.0,7143.45,239.5,-0.0137,3e-05,0.20642]
[1586291066548,175.0,7143.2,239.5,-0.01371,3e-05,0.20652]
[1586291071581,175.0,7148.39,239.5,-0.01353,3e-05,0.20423]
[1586291081652,175.0,7151.58,239.5,-0.01342,3e-05,0.20293]
[1586291086687,175.0,7150.89,239.5,-0.01344,3e-05,0.20321]
[1586291091728,175.0,7147.2,239.5,-0.01357,3e-05,0.20472]
[1586291096756,175.0,7145.41,239.5,-0.01363,3e-05,0.20545]
[1586291101791,175.0,7147.72,239.5,-0.01355,3e-05,0.2045]
[1586291111866,175.0,7151.35,239.5,-0.01343,3e-05,0.20302]
[1586291116898,175.0,7154.77,239.5,-0.01331,3e-05,0.20163]
[1586291121934,175.0,7156.17,239.5,-0.01327,3e-05,0.20107]
[1586291132001,175.0,7155.35,239.5,-0.01328,3e-05,0.20124]
[1586291137048,175.0,7157.76,239.5,-0.0132,3e-05,0.20027]
[1586291142072,175.0,7158.26,239.5,-0.01319,3e-05,0.20007]
[1586291147106,175.0,7158.91,239.5,-0.01317,3e-05,0.19981]
[1586291152145,175.0,7158.51,239.5,-0.01318,3e-05,0.19997]
[1586291162216,175.0,7151.22,239.5,-0.01342,3e-05,0.20292]
[1586291167250,175.0,7152.65,239.5,-0.01337,3e-05,0.20234]
[1586291172282,175.0,7156.47,239.5,-0.01325,3e-05,0.20079]
[1586291182352,175.0,7158.3,239.5,-0.01319,3e-05,0.20005]
[1586291187387,175.0,7157.4,239.5,-0.01322,3e-05,0.20042]
[1586291193428,175.0,7156.6,239.5,-0.01323,3e-05,0.20058]
[1586291198464,175.0,7156.83,239.5,-0.01323,3e-05,0.20049]
[1586291203503,175.0,7158.14,239.5,-0.01318,3e-05,0.19996]
[1586291213569,175.0,7162.41,239.5,-0.01304,3e-05,0.19825]
[1586291218605,175.0,7160.71,239.5,-0.0131,3e-05,0.19893]
[1586291223643,175.0,7157.76,239.5,-0.01319,3e-05,0.20011]
[1586291228674,175.0,7156.9,239.5,-0.01322,3e-05,0.20046]
[1586291238746,175.0,7160.75,239.5,-0.0131,3e-05,0.19892]
[1586291243780,175.0,7160.39,239.5,-0.01311,3e-05,0.19906]
[1586291248819,175.0,7160.19,239.5,-0.01312,3e-05,0.19914]
[1586291258889,175.0,7161.33,239.5,-0.01307,3e-05,0.19853]
[1586291263926,175.0,7161.31,239.5,-0.01307,3e-05,0.19853]
[1586291268962,175.0,7161.77,239.5,-0.01305,3e-05,0.19835]
[1586291273998,175.0,7161.69,239.5,-0.01306,3e-05,0.19838]
[1586291279030,175.0,7164.56,239.5,-0.01296,3e-05,0.19724]
[1586291289097,175.0,7161.76,239.5,-0.01305,3e-05,0.19835]
[1586291299168,175.0,7159.99,239.5,-0.01311,3e-05,0.19906]
[1586291304208,175.0,7159.89,239.5,-0.01312,3e-05,0.1991]
[1586291309242,175.0,7160.19,239.5,-0.01311,3e-05,0.19898]
[1586291319314,175.0,7160.72,239.5,-0.01308,3e-05,0.19861]
[1586291324347,175.0,7160.54,239.5,-0.01308,3e-05,0.19869]
[1586291329382,175.0,7157.05,239.5,-0.0132,3e-05,0.20009]
[1586291334417,175.0,7152.4,239.5,-0.01335,3e-05,0.20196]
[1586291344490,175.0,7150.62,239.5,-0.01341,3e-05,0.20269]
[1586291349527,175.0,7150.15,239.5,-0.01343,3e-05,0.20288]
[1586291353178,175.0,7148.02,239.5,-0.0135,3e-05,0.20375]
[1586291358583,175.0,7148.51,239.5,-0.01348,3e-05,0.20355]
[1586291363621,175.0,7149.21,239.5,-0.01346,3e-05,0.20326]
[1586291368657,175.0,7150.32,239.5,-0.01342,3e-05,0.20281]
[1586291371289,175.0,7152.44,239.5,-0.01335,3e-05,0.20195]
[1586291376711,175.0,7158.72,239.5,-0.01313,3e-05,0.19926]
[1586291381745,175.0,7158.64,239.5,-0.01314,3e-05,0.19929]
[1586291386780,175.0,7158.34,239.5,-0.01315,3e-05,0.19941]
[1586291391819,175.0,7159.53,239.5,-0.01311,3e-05,0.19893]
[1586291396856,175.0,7162.85,239.5,-0.013,3e-05,0.19761]
[1586291401888,175.0,7164.83,239.5,-0.01294,3e-05,0.19682]
[1586291406921,175.0,7164.96,239.5,-0.01293,3e-05,0.19677]
[1586291406941,175.0,7164.96,239.5,-0.01293,3e-05,0.19677]
[1586291407024,175.0,7164.96,239.5,-0.01293,3e-05,0.19677]
[1586291408373,174.98,7164.29,239.5,-0.01295,3e-05,0.19695]
[1586291408377,174.98,7164.29,239.5,-0.01295,3e-05,0.19695]
[1586291410053,174.97,7163.51,239.5,-0.01297,3e-05,0.19718]
[1586291415988,174.97,7163.6,239.5,-0.01296,3e-05,0.19715]
[1586291426057,174.97,7163.59,239.5,-0.01296,3e-05,0.19717]
[1586291431090,174.97,7162.96,239.5,-0.01298,3e-05,0.19727]
[1586291436126,174.98,7161.64,239.5,-0.01302,3e-05,0.1978]
[1586291441159,174.98,7160.06,239.5,-0.01307,3e-05,0.19844]
[1586291447202,174.98,7160.37,239.5,-0.01306,3e-05,0.19832]
[1586291452237,174.98,7157.33,239.5,-0.01316,3e-05,0.19955]
[1586291455284,174.98,7155.07,239.5,-0.01324,3e-05,0.20046]
[1586291455322,174.98,7155.07,239.5,-0.01324,3e-05,0.20046]
[1586291461300,174.98,7154.9,239.5,-0.01324,3e-05,0.20054]
[1586291467777,174.98,7155.16,239.5,-0.01323,3e-05,0.20044]
[1586291475417,174.98,7156.66,239.5,-0.01319,3e-05,0.19984]
[1586291479444,174.98,7156.3,239.5,-0.0132,3e-05,0.19999]
[1586291479460,174.98,7156.3,239.5,-0.0132,3e-05,0.19999]
[1586291483759,174.98,7153.95,239.5,-0.01327,3e-05,0.20094]
[1586291484444,174.98,7153.95,239.5,-0.01327,3e-05,0.20094]
[1586291485952,174.99,7150.83,239.5,-0.01338,3e-05,0.20221]
[1586291491509,174.99,7148.19,239.5,-0.01346,3e-05,0.20312]
[1586291501582,174.99,7149.32,239.5,-0.01342,3e-05,0.20267]
[1586291506616,174.99,7150.15,239.5,-0.01339,3e-05,0.20234]
[1586291511651,174.99,7150.84,239.5,-0.01337,3e-05,0.20206]
[1586291516686,174.99,7150.17,239.5,-0.01339,3e-05,0.20234]
[1586291520271,174.99,7150.32,239.5,-0.01339,3e-05,0.20228]
[1586291530783,174.99,7149.62,239.5,-0.01341,3e-05,0.20257]
[1586291535817,174.99,7148.65,239.5,-0.01344,3e-05,0.20297]
[1586291540855,174.99,7148.02,239.5,-0.01346,3e-05,0.20323]
[1586291545890,174.99,7147.79,239.5,-0.01347,3e-05,0.20332]
[1586291549167,174.99,7148.15,239.5,-0.01346,3e-05,0.20317]
[1586291559986,174.99,7146.81,239.5,-0.0135,3e-05,0.20357]
[1586291565023,174.99,7146.41,239.5,-0.01351,3e-05,0.20373]
[1586291570059,174.99,7145.86,239.5,-0.01353,3e-05,0.20396]
[1586291575090,174.99,7145.62,239.5,-0.01354,3e-05,0.20406]
[1586291580126,174.99,7144.41,239.5,-0.01358,3e-05,0.20455]
[1586291591207,174.99,7141.3,239.5,-0.01368,3e-05,0.20584]
[1586291596240,175.0,7140.87,239.5,-0.0137,3e-05,0.20602]
[1586291598776,175.0,7140.57,239.5,-0.01371,3e-05,0.20614]
[1586291604293,175.0,7140.5,239.5,-0.01371,3e-05,0.20617]
[1586291607610,175.0,7141.03,239.5,-0.01369,3e-05,0.20595]
[1586291618397,175.0,7147.74,239.5,-0.01346,3e-05,0.20305]
[1586291619205,175.0,7147.74,239.5,-0.01346,3e-05,0.20305]
[1586291624440,175.0,7147.41,239.5,-0.01347,3e-05,0.20318]
[1586291629474,175.0,7147.26,239.5,-0.01347,3e-05,0.20324]
[1586291630645,175.0,7147.34,239.5,-0.01347,3e-05,0.20321]
[1586291641556,175.0,7143.4,239.5,-0.0136,3e-05,0.20482]
[1586291643955,175.0,7142.57,239.5,-0.01363,3e-05,0.20517]
[1586291649611,175.0,7141.58,239.5,-0.01366,3e-05,0.20558]
[1586291659687,175.0,7141.56,239.5,-0.01367,3e-05,0.20559]
[1586291664718,175.0,7141.57,239.5,-0.01366,3e-05,0.20558]
[1586291667621,175.0,7141.42,239.5,-0.01367,3e-05,0.20564]
[1586291673783,175.0,7141.44,239.5,-0.01366,3e-05,0.20548]
[1586291678817,175.0,7141.28,239.5,-0.01366,3e-05,0.20554]
[1586291680116,175.0,7141.27,239.5,-0.01366,3e-05,0.20555]
[1586291690902,175.0,7137.18,239.5,-0.0138,3e-05,0.20724]
[1586291695934,175.0,7136.36,239.5,-0.01383,3e-05,0.20758]
[1586291700974,175.0,7136.12,239.5,-0.01384,3e-05,0.20768]
[1586291711039,175.0,7133.74,239.5,-0.01392,3e-05,0.20867]
[1586291712161,175.0,7133.13,239.5,-0.01394,3e-05,0.20893]
[1586291718091,175.0,7122.81,239.5,-0.01431,4e-05,0.21327]
[1586291722859,175.0,7120.18,239.5,-0.0144,4e-05,0.21439]
[1586291728160,175.0,7115.8,239.5,-0.01456,4e-05,0.21627]
[1586291728336,175.0,7115.8,239.5,-0.01456,4e-05,0.21627]
[1586291739236,175.0,7115.11,239.5,-0.01457,4e-05,0.2164]
[1586291744269,175.0,7116.22,239.5,-0.01453,4e-05,0.21592]
[1586291746719,175.0,7116.71,239.5,-0.01451,4e-05,0.21571]
[1586291752330,175.0,7125.68,239.5,-0.01419,4e-05,0.21189]
[1586291757235,175.0,7126.65,239.5,-0.01416,4e-05,0.21149]
[1586291762397,175.0,7125.58,239.5,-0.0142,4e-05,0.21194]
[1586291767434,175.0,7125.55,239.5,-0.0142,4e-05,0.21195]
[1586291772470,175.0,7127.94,239.5,-0.01411,3e-05,0.21095]
[1586291777500,175.0,7129.3,239.5,-0.01407,3e-05,0.21037]
[1586291782542,175.0,7129.65,239.5,-0.01406,3e-05,0.21023]
[1586291790725,175.0,7131.22,239.5,-0.014,3e-05,0.20957]
[1586291796639,175.0,7129.64,239.5,-0.01405,3e-05,0.21007]
[1586291798101,175.0,7129.06,239.5,-0.01407,3e-05,0.21031]
[1586291803685,175.0,7125.81,239.5,-0.01418,4e-05,0.21168]
[1586291813755,175.0,7124.41,239.5,-0.01423,4e-05,0.21227]
[1586291818105,175.0,7124.56,239.5,-0.01422,4e-05,0.21221]
[1586291818122,175.0,7124.56,239.5,-0.01422,4e-05,0.21221]
[1586291818765,175.0,7124.56,239.5,-0.01422,4e-05,0.21221]
[1586291818767,175.0,7124.56,239.5,-0.01422,4e-05,0.21221]
[1586291823828,175.0,7125.56,239.5,-0.01419,4e-05,0.21178]
[1586291828872,175.0,7126.63,239.5,-0.01415,4e-05,0.21133]
[1586291838932,175.0,7128.77,239.5,-0.01408,3e-05,0.21044]
[1586291840522,175.0,7129.14,239.5,-0.01406,3e-05,0.21028]
[1586291845978,175.0,7128.79,239.5,-0.01407,3e-05,0.21043]
[1586291851014,175.0,7128.58,239.5,-0.01407,3e-05,0.21035]
[1586291853924,175.0,7127.87,239.5,-0.0141,3e-05,0.21065]
[1586291863219,175.0,7128.35,239.5,-0.01408,3e-05,0.21045]
[1586291869139,175.0,7129.7,239.5,-0.01403,3e-05,0.20988]
[1586291874178,175.0,7130.12,239.5,-0.01402,3e-05,0.20971]
[1586291879210,175.0,7129.95,239.5,-0.01402,3e-05,0.20978]
[1586291889278,175.0,7131.1,239.5,-0.01398,3e-05,0.20929]
[1586291894315,175.0,7130.31,239.5,-0.01401,3e-05,0.20963]
[1586291899349,175.0,7130.35,239.5,-0.01401,3e-05,0.20961]
[1586291909419,175.0,7130.49,239.5,-0.01401,3e-05,0.20955]
[1586291914457,175.0,7129.27,239.5,-0.01404,3e-05,0.2099]
[1586291919491,175.0,7129.83,239.5,-0.01402,3e-05,0.20967]
[1586291924526,175.0,7130.11,239.5,-0.01401,3e-05,0.20955]
[1586291929559,175.0,7130.9,239.5,-0.01398,3e-05,0.20922]
[1586291930295,175.0,7130.9,239.5,-0.01398,3e-05,0.20922]
[1586291940644,175.0,7135.18,239.5,-0.01383,3e-05,0.20743]
[1586291945672,175.0,7135.45,239.5,-0.01382,3e-05,0.20732]
[1586291950707,175.0,7134.12,239.5,-0.01387,3e-05,0.20787]
[1586291955745,175.0,7133.38,239.5,-0.0139,3e-05,0.20818]
[1586291960783,175.0,7133.95,239.5,-0.01388,3e-05,0.20794]
[1586291970852,175.0,7135.94,239.5,-0.01381,3e-05,0.20712]
[1586291975884,175.0,7135.18,239.5,-0.01382,3e-05,0.20727]
[1586291981924,175.0,7135.12,239.5,-0.01382,3e-05,0.2073]
[1586291991997,175.0,7133.67,239.5,-0.01387,3e-05,0.2079]
[1586291997433,175.0,7133.9,239.5,-0.01387,3e-05,0.2078]
[1586292003073,175.0,7136.03,239.5,-0.01379,3e-05,0.20692]
[1586292008109,175.0,7136.81,239.5,-0.01377,3e-05,0.2066]
[1586292018179,175.0,7138.54,239.5,-0.01371,3e-05,0.20588]
[1586292023217,175.0,7138.29,239.5,-0.01372,3e-05,0.20599]
[1586292028247,175.0,7138.27,239.5,-0.01372,3e-05,0.20599]
[1586292033281,175.0,7138.48,239.5,-0.0137,3e-05,0.20575]
[1586292043355,175.0,7140.19,239.5,-0.01364,3e-05,0.20504]
[1586292048389,175.0,7140.97,239.5,-0.01362,3e-05,0.20472]
[1586292053307,175.0,7141.54,239.5,-0.0136,3e-05,0.20449]
[1586292062891,175.0,7144.21,239.5,-0.01351,3e-05,0.20339]
[1586292068530,175.0,7144.59,239.5,-0.01349,3e-05,0.20324]
[1586292073562,175.0,7144.16,239.5,-0.01351,3e-05,0.20341]
[1586292083635,175.0,7140.93,239.5,-0.01362,3e-05,0.20474]
[1586292089795,175.0,7141.32,239.5,-0.0136,3e-05,0.20458]
[1586292095717,175.0,7142.03,239.5,-0.01357,3e-05,0.20413]
[1586292095839,175.0,7142.03,239.5,-0.01357,3e-05,0.20413]
[1586292106794,175.0,7145.26,239.5,-0.01346,3e-05,0.2028]
[1586292112838,175.0,7145.97,239.5,-0.01344,3e-05,0.20252]
[1586292122906,175.0,7148.31,239.5,-0.01336,3e-05,0.20157]
[1586292127941,175.0,7148.4,239.5,-0.01336,3e-05,0.20153]
[1586292132695,175.0,7148.12,239.5,-0.01337,3e-05,0.20164]
[1586292138014,175.0,7146.71,239.5,-0.01341,3e-05,0.20221]
[1586292143047,175.0,7146.45,239.5,-0.01342,3e-05,0.20232]
[1586292149087,175.0,7146.46,239.5,-0.01342,3e-05,0.20232]
[1586292154126,175.0,7146.77,239.5,-0.0134,3e-05,0.20203]
[1586292159160,175.0,7147.5,239.5,-0.01338,3e-05,0.20173]
[1586292164194,175.0,7147.14,239.5,-0.01339,3e-05,0.20188]
[1586292169230,175.0,7147.05,239.5,-0.01339,3e-05,0.20192]
[1586292179302,175.0,7146.96,239.5,-0.01339,3e-05,0.20195]
[1586292184339,175.0,7147.1,239.5,-0.01339,3e-05,0.2019]
[1586292189373,175.0,7147.26,239.5,-0.01338,3e-05,0.20183]
[1586292195416,175.0,7147.41,239.5,-0.01338,3e-05,0.20177]
[1586292200449,175.0,7147.29,239.5,-0.01338,3e-05,0.20182]
[1586292211525,175.0,7147.16,239.5,-0.01338,3e-05,0.20172]
[1586292216562,175.0,7147.12,239.5,-0.01338,3e-05,0.20173]
[1586292220261,175.0,7147.19,239.5,-0.01338,3e-05,0.2017]
[1586292231432,175.0,7144.56,239.5,-0.01346,3e-05,0.20277]
[1586292236702,175.0,7143.53,239.5,-0.0135,3e-05,0.2032]
[1586292241735,175.0,7143.62,239.5,-0.0135,3e-05,0.20316]
[1586292246770,175.0,7145.49,239.5,-0.01343,3e-05,0.2024]
[1586292251810,175.0,7144.61,239.5,-0.01346,3e-05,0.20275]
[1586292259909,175.0,7142.82,239.5,-0.01352,3e-05,0.20349]
[1586292271949,175.0,7141.8,239.5,-0.01355,3e-05,0.20374]
[1586292283025,175.0,7141.86,239.5,-0.01354,3e-05,0.20372]
[1586292285861,175.0,7141.41,239.5,-0.01356,3e-05,0.2039]
[1586292291079,175.0,7139.57,239.5,-0.01362,3e-05,0.20466]
[1586292299521,175.0,7138.58,239.5,-0.01366,3e-05,0.20506]
[1586292305180,175.0,7136.67,239.5,-0.01372,3e-05,0.20585]
[1586292310212,175.0,7133.04,239.5,-0.01385,3e-05,0.20736]
[1586292315247,175.0,7130.34,239.5,-0.01394,3e-05,0.20848]
[1586292320067,175.0,7130.21,239.5,-0.01394,3e-05,0.20854]
[1586292323297,175.0,7128.52,239.5,-0.014,3e-05,0.20924]
[1586292324920,175.0,7126.79,239.5,-0.01406,3e-05,0.20997]
[1586292330352,175.0,7120.81,239.5,-0.01427,4e-05,0.21249]
[1586292331876,175.0,7120.02,239.5,-0.01429,4e-05,0.21266]
[1586292337401,175.0,7118.21,239.5,-0.01435,4e-05,0.21343]
[1586292342432,175.0,7115.19,239.5,-0.01446,4e-05,0.21472]
[1586292352507,175.0,7118.56,239.5,-0.01434,4e-05,0.21328]
[1586292354131,175.0,7118.68,239.5,-0.01434,4e-05,0.21323]
[1586292359555,175.0,7128.95,239.5,-0.01398,3e-05,0.2089]
[1586292364594,175.0,7132.23,239.5,-0.01386,3e-05,0.20753]
[1586292369626,175.0,7132.62,239.5,-0.01385,3e-05,0.20737]
[1586292380706,175.0,7130.22,239.5,-0.01393,3e-05,0.20837]
[1586292382188,175.0,7130.03,239.5,-0.01394,3e-05,0.20845]
[1586292387755,175.0,7128.22,239.5,-0.014,3e-05,0.20921]
[1586292388057,175.0,7128.22,239.5,-0.014,3e-05,0.20921]
[1586292393792,175.0,7124.92,239.5,-0.01411,4e-05,0.21043]
[1586292403862,175.0,7122.97,239.5,-0.01418,4e-05,0.21125]
[1586292408909,175.0,7127.19,239.5,-0.01403,3e-05,0.20948]
[1586292409767,175.0,7127.19,239.5,-0.01403,3e-05,0.20948]
[1586292414796,175.0,7131.21,239.5,-0.01389,3e-05,0.2078]
[1586292419978,175.0,7132.45,239.5,-0.01385,3e-05,0.20728]
[1586292425010,175.0,7128.38,239.5,-0.01399,3e-05,0.20898]
[1586292425026,175.0,7128.38,239.5,-0.01399,3e-05,0.20898]
[1586292431051,175.0,7124.76,239.5,-0.01411,4e-05,0.21049]
[1586292436089,175.0,7126.57,239.5,-0.01405,3e-05,0.20974]
[1586292439238,175.0,7128.12,239.5,-0.014,3e-05,0.20909]
[1586292450187,175.0,7129.3,239.5,-0.01395,3e-05,0.20859]
[1586292455225,175.0,7131.13,239.5,-0.01388,3e-05,0.20767]
[1586292458640,175.0,7132.13,239.5,-0.01385,3e-05,0.20725]
[1586292464286,175.0,7132.77,239.5,-0.01382,3e-05,0.20699]
[1586292474358,175.0,7133.39,239.5,-0.0138,3e-05,0.20673]
[1586292479269,175.0,7131.51,239.5,-0.01387,3e-05,0.20751]
[1586292479270,175.0,7131.51,239.5,-0.01387,3e-05,0.20751]
[1586292479474,175.0,7130.02,239.5,-0.01392,3e-05,0.20813]
[1586292479475,175.0,7130.02,239.5,-0.01392,3e-05,0.20813]
[1586292485434,175.0,7128.54,239.5,-0.01397,3e-05,0.20875]
[1586292490469,175.0,7128.58,239.5,-0.01397,3e-05,0.20873]
[1586292497368,175.0,7128.93,239.5,-0.01396,3e-05,0.20858]
[1586292502554,175.0,7129.33,239.5,-0.01394,3e-05,0.20842]
[1586292507588,175.0,7129.4,239.5,-0.01394,3e-05,0.20839]
[1586292512623,175.0,7129.03,239.5,-0.01394,3e-05,0.20838]
[1586292522692,175.0,7127.66,239.5,-0.01399,3e-05,0.20895]
[1586292527725,175.0,7127.7,239.5,-0.01399,3e-05,0.20894]
[1586292532761,175.0,7128.98,239.5,-0.01394,3e-05,0.2084]
[1586292537796,175.0,7129.97,239.5,-0.01391,3e-05,0.20799]
[1586292542831,175.0,7130.71,239.5,-0.01388,3e-05,0.20768]
[1586292552899,175.0,7131.02,239.5,-0.01387,3e-05,0.20755]
[1586292557936,175.0,7132.83,239.5,-0.01381,3e-05,0.2068]
[1586292560485,175.0,7133.02,239.5,-0.01381,3e-05,0.20672]
[1586292571031,175.0,7135.9,239.5,-0.0137,3e-05,0.20537]
[1586292576433,175.0,7135.42,239.5,-0.01371,3e-05,0.20556]
[1586292582104,175.0,7135.17,239.5,-0.01372,3e-05,0.20567]
[1586292587139,175.0,7135.65,239.5,-0.0137,3e-05,0.20547]
[1586292592177,175.0,7135.75,239.5,-0.0137,3e-05,0.20543]
[1586292602249,175.0,7135.83,239.5,-0.0137,3e-05,0.2054]
[1586292607278,175.0,7136.21,239.5,-0.01369,3e-05,0.20524]
[1586292612315,175.0,7133.6,239.5,-0.01378,3e-05,0.20632]
[1586292622386,175.0,7133.87,239.5,-0.01377,3e-05,0.20621]
[1586292627417,175.0,7134.63,239.5,-0.01374,3e-05,0.20589]
[1586292629647,175.0,7130.29,239.5,-0.01389,3e-05,0.20769]
[1586292635474,175.0,7122.78,239.5,-0.01414,4e-05,0.21068]
[1586292636280,175.0,7122.78,239.5,-0.01414,4e-05,0.21068]
[1586292641520,175.0,7120.31,239.5,-0.01423,4e-05,0.21172]
[1586292651590,175.0,7122.8,239.5,-0.01414,4e-05,0.21067]
[1586292653369,175.0,7122.71,239.5,-0.01414,4e-05,0.21071]
[1586292658639,175.0,7123.14,239.5,-0.01413,4e-05,0.21053]
[1586292663659,175.0,7121.15,239.5,-0.0142,4e-05,0.21137]
[1586292668706,175.0,7123.45,239.5,-0.01412,4e-05,0.2104]
[1586292673746,175.0,7123.4,239.5,-0.01412,4e-05,0.21042]
[1586292678775,175.0,7123.77,239.5,-0.01411,4e-05,0.21026]
[1586292682375,175.0,7124.36,239.5,-0.01409,4e-05,0.21001]
[1586292682377,175.0,7124.36,239.5,-0.01409,4e-05,0.21001]
[1586292682523,175.0,7124.36,239.5,-0.01409,4e-05,0.21001]
[1586292682535,175.0,7124.36,239.5,-0.01409,4e-05,0.21001]
[1586292689857,175.0,7126.94,239.5,-0.014,3e-05,0.20893]
[1586292699924,175.0,7126.94,239.5,-0.01398,3e-05,0.20877]
[1586292704960,175.0,7127.2,239.5,-0.01398,3e-05,0.20866]
[1586292709996,175.0,7127.03,239.5,-0.01398,3e-05,0.20873]
[1586292720072,175.0,7127.81,239.5,-0.01395,3e-05,0.2084]
[1586292724046,175.0,7127.26,239.5,-0.01397,3e-05,0.20863]
[1586292729129,175.0,7126.83,239.5,-0.01399,3e-05,0.20881]
[1586292731345,175.0,7124.26,239.5,-0.01408,4e-05,0.20989]
[1586292737185,175.0,7123.89,239.5,-0.01409,4e-05,0.21005]
[1586292742785,175.0,7123.92,239.5,-0.01409,4e-05,0.21004]
[1586292748262,175.0,7123.97,239.5,-0.01409,4e-05,0.21001]
[1586292753299,175.0,7124.39,239.5,-0.01406,3e-05,0.20968]
[1586292755357,175.0,7124.28,239.5,-0.01407,3e-05,0.20972]
[1586292761354,175.0,7125.34,239.5,-0.01403,3e-05,0.20928]
[1586292767113,175.0,7125.81,239.5,-0.01401,3e-05,0.20908]
[1586292772431,175.0,7126.16,239.5,-0.014,3e-05,0.20893]
[1586292777433,175.0,7126.33,239.5,-0.014,3e-05,0.20886]
[1586292782501,175.0,7126.18,239.5,-0.014,3e-05,0.20892]
[1586292792573,175.0,7124.98,239.5,-0.01404,3e-05,0.20943]
[1586292797607,175.0,7125.25,239.5,-0.01403,3e-05,0.20931]
[1586292802641,175.0,7125.15,239.5,-0.01404,3e-05,0.20936]
[1586292812708,175.0,7125.25,239.5,-0.01402,3e-05,0.20915]
[1586292817744,175.0,7124.85,239.5,-0.01404,3e-05,0.20932]
[1586292822784,175.0,7125.06,239.5,-0.01403,3e-05,0.20923]
[1586292828433,175.0,7124.91,239.5,-0.01403,3e-05,0.20929]
[1586292838894,175.0,7124.48,239.5,-0.01405,3e-05,0.20947]
[1586292843928,175.0,7124.05,239.5,-0.01406,3e-05,0.20965]
[1586292847854,175.0,7124.11,239.5,-0.01406,3e-05,0.20963]
[1586292853996,175.0,7124.36,239.5,-0.01405,3e-05,0.20952]
[1586292864069,175.0,7123.57,239.5,-0.01408,4e-05,0.20986]
[1586292869102,175.0,7121.13,239.5,-0.01417,4e-05,0.21089]
[1586292874137,175.0,7120.87,239.5,-0.01417,4e-05,0.21083]
[1586292885219,175.0,7118.79,239.5,-0.01424,4e-05,0.21171]
[1586292890248,175.0,7117.31,239.5,-0.01429,4e-05,0.21234]
[1586292895286,175.0,7116.9,239.5,-0.01431,4e-05,0.21251]
[1586292898035,175.0,7117.02,239.5,-0.0143,4e-05,0.21246]
[1586292903057,175.0,7116.67,239.5,-0.01431,4e-05,0.21261]
[1586292908375,175.0,7117.2,239.5,-0.0143,4e-05,0.21239]
[1586292913410,175.0,7120.71,239.5,-0.01417,4e-05,0.2109]
[1586292918433,175.0,7122.94,239.5,-0.01409,4e-05,0.20996]
[1586292923484,175.0,7123.48,239.5,-0.01407,4e-05,0.20973]
[1586292929558,175.0,7123.05,239.5,-0.01409,4e-05,0.20991]
[1586292935569,175.0,7122.19,239.5,-0.01411,4e-05,0.21011]
[1586292940604,175.0,7121.62,239.5,-0.01413,4e-05,0.21035]
[1586292946645,175.0,7122.38,239.5,-0.0141,4e-05,0.21003]
[1586292951680,175.0,7122.88,239.5,-0.01408,4e-05,0.20982]
[1586292961749,175.0,7122.53,239.5,-0.0141,4e-05,0.20997]
[1586292966832,175.0,7122.58,239.5,-0.0141,4e-05,0.20995]
[1586292971864,175.0,7122.58,239.5,-0.0141,4e-05,0.20995]
[1586292983951,175.0,7122.72,239.5,-0.01409,4e-05,0.20989]
[1586292990433,175.0,7123.1,239.5,-0.01408,4e-05,0.20973]
[1586292996035,175.0,7123.0,239.5,-0.01407,4e-05,0.20961]
[1586293001067,175.0,7122.97,239.5,-0.01407,4e-05,0.20962]
[1586293011432,175.0,7123.02,239.5,-0.01407,4e-05,0.2096]
[1586293017183,175.0,7122.79,239.5,-0.01408,4e-05,0.2097]
[1586293023227,175.0,7122.82,239.5,-0.01408,4e-05,0.20968]
[1586293034303,175.0,7122.87,239.5,-0.01407,4e-05,0.20966]
[1586293039337,175.0,7122.8,239.5,-0.01408,4e-05,0.20969]
[1586293044432,175.0,7122.78,239.5,-0.01408,4e-05,0.2097]
[1586293055455,175.0,7122.87,239.5,-0.01406,4e-05,0.2095]
[1586293060490,175.0,7122.72,239.5,-0.01407,4e-05,0.20956]
[1586293066534,175.0,7122.61,239.5,-0.01407,4e-05,0.20961]
[1586293071567,175.0,7122.75,239.5,-0.01407,4e-05,0.20955]
[1586293081637,175.0,7122.4,239.5,-0.01408,4e-05,0.2097]
[1586293086674,175.0,7122.31,239.5,-0.01408,4e-05,0.20974]
[1586293091708,175.0,7122.33,239.5,-0.01408,4e-05,0.20973]
[1586293101777,175.0,7121.76,239.5,-0.0141,4e-05,0.20997]
[1586293106817,175.0,7121.85,239.5,-0.0141,4e-05,0.20993]
[1586293111846,175.0,7121.98,239.5,-0.01409,4e-05,0.20971]
[1586293116888,175.0,7122.22,239.5,-0.01408,4e-05,0.20961]
[1586293121922,175.0,7121.97,239.5,-0.01409,4e-05,0.20972]
[1586293132999,175.0,7122.09,239.5,-0.01408,4e-05,0.20966]
[1586293138032,175.0,7122.08,239.5,-0.01408,4e-05,0.20967]
[1586293143064,175.0,7122.18,239.5,-0.01408,4e-05,0.20963]
[1586293153134,175.0,7122.65,239.5,-0.01406,4e-05,0.20943]
[1586293158171,175.0,7122.72,239.5,-0.01406,4e-05,0.2094]
[1586293163208,175.0,7122.7,239.5,-0.01406,4e-05,0.20941]
[1586293170260,175.0,7122.56,239.5,-0.01407,4e-05,0.20947]
[1586293172954,175.0,7122.41,239.5,-0.01406,4e-05,0.20937]
[1586293178314,175.0,7122.12,239.5,-0.01407,4e-05,0.20949]
[1586293185362,175.0,7121.67,239.5,-0.01409,4e-05,0.20968]
[1586293191408,175.0,7121.33,239.5,-0.0141,4e-05,0.20982]
[1586293203433,175.0,7121.2,239.5,-0.0141,4e-05,0.20988]
[1586293206483,175.0,7121.16,239.5,-0.0141,4e-05,0.20989]
[1586293211547,175.0,7121.43,239.5,-0.01409,4e-05,0.20978]
[1586293217150,175.0,7121.21,239.5,-0.0141,4e-05,0.20987]
[1586293217152,175.0,7121.21,239.5,-0.0141,4e-05,0.20987]
[1586293217724,175.0,7121.25,239.5,-0.0141,4e-05,0.20985]
[1586293217726,175.0,7121.25,239.5,-0.0141,4e-05,0.20985]
[1586293223032,175.0,7119.0,239.5,-0.01418,4e-05,0.2108]
[1586293228666,175.0,7117.58,239.5,-0.01423,4e-05,0.21141]
[1586293233475,175.0,7116.15,239.5,-0.01427,4e-05,0.21184]
[1586293233479,175.0,7116.15,239.5,-0.01427,4e-05,0.21184]
[1586293236391,175.0,7115.86,239.5,-0.01428,4e-05,0.21197]
[1586293241756,175.0,7114.93,239.5,-0.01431,4e-05,0.21236]
[1586293252831,175.0,7113.22,239.5,-0.01437,4e-05,0.21309]
[1586293257866,175.0,7113.23,239.5,-0.01437,4e-05,0.21309]
[1586293262902,175.0,7111.34,239.5,-0.01444,4e-05,0.21389]
[1586293267936,175.0,7111.44,239.5,-0.01444,4e-05,0.21385]
[1586293272303,175.0,7110.41,239.5,-0.01448,4e-05,0.21429]
[1586293276027,175.0,7107.3,239.5,-0.01459,4e-05,0.21563]
[1586293280014,175.0,7102.96,239.5,-0.01475,4e-05,0.2175]
[1586293285061,175.0,7094.33,239.5,-0.01506,4e-05,0.22127]
[1586293290092,175.0,7094.99,239.5,-0.01504,4e-05,0.22098]
[1586293301170,175.0,7095.36,239.5,-0.01502,4e-05,0.22065]
[1586293302399,175.0,7095.24,239.5,-0.01502,4e-05,0.2207]
[1586293308218,175.0,7097.81,239.5,-0.01492,4e-05,0.21958]
[1586293309775,175.0,7099.44,239.5,-0.01486,4e-05,0.21887]
[1586293315268,175.0,7103.38,239.5,-0.01472,4e-05,0.21715]
[1586293320311,175.0,7104.84,239.5,-0.01467,4e-05,0.21652]
[1586293330372,175.0,7106.83,239.5,-0.01459,4e-05,0.21566]
[1586293334350,175.0,7106.93,239.5,-0.01459,4e-05,0.21562]
[1586293334458,175.0,7107.72,239.5,-0.01456,4e-05,0.21528]
[1586293339708,175.0,7110.13,239.5,-0.01447,4e-05,0.21425]
[1586293350515,175.0,7112.42,239.5,-0.01439,4e-05,0.21327]
[1586293356433,175.0,7113.88,239.5,-0.01433,4e-05,0.21248]
[1586293361593,175.0,7113.75,239.5,-0.01433,4e-05,0.21254]
[1586293366625,175.0,7113.48,239.5,-0.01434,4e-05,0.21265]
[1586293371671,175.0,7113.91,239.5,-0.01433,4e-05,0.21247]
[1586293381730,175.0,7114.32,239.5,-0.01431,4e-05,0.2123]
[1586293386766,175.0,7114.08,239.5,-0.01432,4e-05,0.2124]
[1586293391801,175.0,7113.83,239.5,-0.01433,4e-05,0.2125]
[1586293401870,175.0,7112.87,239.5,-0.01437,4e-05,0.21291]
[1586293406904,175.0,7113.48,239.5,-0.01434,4e-05,0.21265]
[1586293411940,175.0,7114.24,239.5,-0.01431,4e-05,0.21216]
[1586293416974,175.0,7114.3,239.5,-0.0143,4e-05,0.21214]
[1586293422011,175.0,7114.0,239.5,-0.01432,4e-05,0.21227]
[1586293427377,175.0,7113.73,239.5,-0.01432,4e-05,0.21238]
[1586293433086,175.0,7114.43,239.5,-0.0143,4e-05,0.21208]
[1586293438124,175.0,7114.51,239.5,-0.0143,4e-05,0.21205]
[1586293443162,175.0,7114.8,239.5,-0.01429,4e-05,0.21193]
[1586293453229,175.0,7116.09,239.5,-0.01424,4e-05,0.21138]
[1586293458265,175.0,7117.41,239.5,-0.01419,4e-05,0.21082]
[1586293463298,175.0,7118.51,239.5,-0.01416,4e-05,0.21036]
[1586293468333,175.0,7119.26,239.5,-0.01413,4e-05,0.21004]
[1586293478402,175.0,7121.09,239.5,-0.01405,4e-05,0.20911]
[1586293483441,175.0,7121.89,239.5,-0.01403,3e-05,0.20877]
[1586293484235,175.0,7121.89,239.5,-0.01403,3e-05,0.20877]
[1586293489482,175.0,7123.36,239.5,-0.01397,3e-05,0.20816]
[1586293494519,175.0,7123.63,239.5,-0.01397,3e-05,0.20804]
[1586293504589,175.0,7127.82,239.5,-0.01382,3e-05,0.2063]
[1586293506467,175.0,7127.3,239.5,-0.01384,3e-05,0.20651]
[1586293511634,175.0,7117.77,239.5,-0.01417,4e-05,0.21051]
[1586293512953,175.0,7114.88,239.5,-0.01427,4e-05,0.21173]
[1586293518686,175.0,7100.32,239.5,-0.0148,4e-05,0.21798]
[1586293518713,175.0,7100.32,239.5,-0.0148,4e-05,0.21798]
[1586293519927,175.0,7098.15,239.5,-0.01488,4e-05,0.21893]
[1586293530771,175.0,7096.89,239.5,-0.01493,4e-05,0.21948]
[1586293535804,175.0,7102.34,239.5,-0.01471,4e-05,0.21694]
[1586293539540,175.0,7103.31,239.5,-0.01468,4e-05,0.21652]
[1586293544867,175.0,7100.78,239.5,-0.01477,4e-05,0.21761]
[1586293554938,175.0,7100.04,239.5,-0.0148,4e-05,0.21793]
[1586293559972,175.0,7097.06,239.5,-0.01491,4e-05,0.21924]
[1586293561183,175.0,7096.33,239.5,-0.01494,4e-05,0.21955]
[1586293567021,175.0,7091.51,239.5,-0.01512,4e-05,0.22167]
[1586293571616,175.0,7090.27,239.5,-0.01516,4e-05,0.22222]
[1586293577212,175.0,7090.68,239.5,-0.01515,4e-05,0.22203]
[1586293583132,175.0,7097.78,239.5,-0.01488,4e-05,0.21892]
[1586293583315,175.0,7097.78,239.5,-0.01488,4e-05,0.21892]
[1586293589173,175.0,7101.74,239.5,-0.01474,4e-05,0.2172]
[1586293594217,175.0,7101.54,239.5,-0.01473,4e-05,0.21712]
[1586293604281,175.0,7100.62,239.5,-0.01477,4e-05,0.21752]
[1586293609313,175.0,7105.62,239.5,-0.01458,4e-05,0.21536]
[1586293609406,175.0,7105.62,239.5,-0.01458,4e-05,0.21536]
[1586293610086,175.0,7105.62,239.5,-0.01458,4e-05,0.21536]
[1586293615359,175.0,7107.46,239.5,-0.01452,4e-05,0.21456]
[1586293620391,175.0,7105.98,239.5,-0.01457,4e-05,0.2152]
[1586293630464,175.0,7106.01,239.5,-0.01457,4e-05,0.21519]
[1586293635502,175.0,7107.44,239.5,-0.01452,4e-05,0.21457]
[1586293639206,175.0,7108.59,239.5,-0.01448,4e-05,0.21408]
[1586293644564,175.0,7109.34,239.5,-0.01445,4e-05,0.21376]
[1586293649594,175.0,7109.67,239.5,-0.01444,4e-05,0.21362]
[1586293659665,175.0,7108.47,239.5,-0.01447,4e-05,0.21396]
[1586293659992,175.0,7108.47,239.5,-0.01447,4e-05,0.21396]
[1586293665710,175.0,7107.25,239.5,-0.01451,4e-05,0.21449]
[1586293670743,175.0,7106.46,239.5,-0.01454,4e-05,0.21483]
[1586293675778,175.0,7106.72,239.5,-0.01453,4e-05,0.21472]
[1586293680814,175.0,7106.6,239.5,-0.01454,4e-05,0.21477]
[1586293685850,175.0,7106.41,239.5,-0.01455,4e-05,0.21485]
[1586293690888,175.0,7106.37,239.5,-0.01455,4e-05,0.21487]
[1586293695920,175.0,7104.38,239.5,-0.01462,4e-05,0.21572]
[1586293695939,175.0,7104.38,239.5,-0.01462,4e-05,0.21572]
[1586293700397,175.0,7102.07,239.5,-0.0147,4e-05,0.21672]
[1586293712030,175.0,7101.91,239.5,-0.0147,4e-05,0.21663]
[1586293712070,175.0,7101.91,239.5,-0.0147,4e-05,0.21663]
[1586293718073,175.0,7104.84,239.5,-0.01459,4e-05,0.21536]
[1586293718133,175.0,7104.84,239.5,-0.01459,4e-05,0.21536]
[1586293718136,175.0,7104.84,239.5,-0.01459,4e-05,0.21536]
[1586293725125,175.0,7106.89,239.5,-0.01452,4e-05,0.21448]
[1586293735191,175.0,7104.82,239.5,-0.01459,4e-05,0.21537]
[1586293736223,175.0,7104.4,239.5,-0.01461,4e-05,0.21555]
[1586293742243,175.0,7102.8,239.5,-0.01467,4e-05,0.21624]
[1586293747281,175.0,7102.2,239.5,-0.01469,4e-05,0.2165]
[1586293752314,175.0,7102.52,239.5,-0.01468,4e-05,0.21636]
[1586293752410,175.0,7102.52,239.5,-0.01468,4e-05,0.21636]
[1586293758352,175.0,7103.78,239.5,-0.01463,4e-05,0.21582]
[1586293762450,175.0,7104.52,239.5,-0.0146,4e-05,0.2155]
[1586293768425,175.0,7104.61,239.5,-0.0146,4e-05,0.21546]
[1586293773433,175.0,7105.24,239.5,-0.01457,4e-05,0.21502]
[1586293783530,175.0,7106.01,239.5,-0.01454,4e-05,0.21469]
[1586293784601,175.0,7105.99,239.5,-0.01454,4e-05,0.2147]
[1586293790579,175.0,7105.54,239.5,-0.01456,4e-05,0.21489]
[1586293800648,175.0,7105.89,239.5,-0.01454,4e-05,0.21474]
[1586293805681,175.0,7106.23,239.5,-0.01453,4e-05,0.2146]
[1586293811725,175.0,7106.63,239.5,-0.01452,4e-05,0.21443]
[1586293816762,175.0,7107.02,239.5,-0.0145,4e-05,0.21426]
[1586293826829,175.0,7109.5,239.5,-0.01441,4e-05,0.21319]
[1586293827421,175.0,7109.5,239.5,-0.01441,4e-05,0.21319]
[1586293832872,175.0,7111.31,239.5,-0.01434,4e-05,0.21226]
[1586293837907,175.0,7111.52,239.5,-0.01433,4e-05,0.21217]
[1586293847976,175.0,7113.44,239.5,-0.01426,4e-05,0.21135]
[1586293853010,175.0,7114.86,239.5,-0.01421,4e-05,0.21075]
[1586293858050,175.0,7116.96,239.5,-0.01414,4e-05,0.20987]
[1586293863084,175.0,7118.56,239.5,-0.01408,4e-05,0.20919]
[1586293863168,175.0,7118.56,239.5,-0.01408,4e-05,0.20919]
[1586293874162,175.0,7121.03,239.5,-0.01399,3e-05,0.20816]
[1586293879196,175.0,7122.27,239.5,-0.01395,3e-05,0.20764]
[1586293884232,175.0,7123.22,239.5,-0.01392,3e-05,0.20724]
[1586293884724,175.0,7123.58,239.5,-0.01391,3e-05,0.20709]
[1586293890272,175.0,7126.58,239.5,-0.0138,3e-05,0.20584]
[1586293892230,175.0,7126.99,239.5,-0.01378,3e-05,0.20551]
[1586293902356,175.0,7130.38,239.5,-0.01366,3e-05,0.20411]
[1586293907394,175.0,7131.23,239.5,-0.01363,3e-05,0.20376]
[1586293912426,175.0,7131.74,239.5,-0.01361,3e-05,0.20355]
[1586293922498,175.0,7133.21,239.5,-0.01356,3e-05,0.20295]
[1586293927530,175.0,7133.72,239.5,-0.01355,3e-05,0.20274]
[1586293932568,175.0,7133.65,239.5,-0.01355,3e-05,0.20277]
[1586293937605,175.0,7134.82,239.5,-0.01351,3e-05,0.20229]
[1586293938063,175.0,7134.82,239.5,-0.01351,3e-05,0.20229]
[1586293943167,175.0,7133.89,239.5,-0.01354,3e-05,0.20267]
[1586293948679,175.0,7133.51,239.5,-0.01355,3e-05,0.20282]
[1586293953717,175.0,7133.8,239.5,-0.01353,3e-05,0.20255]
[1586293958753,175.0,7133.98,239.5,-0.01353,3e-05,0.20247]
[1586293963786,175.0,7135.1,239.5,-0.01349,3e-05,0.20201]
[1586293972604,175.0,7140.01,239.5,-0.01332,3e-05,0.20002]
[1586293977882,175.0,7141.79,239.5,-0.01327,3e-05,0.1993]
[1586293982919,175.0,7142.18,239.5,-0.01325,3e-05,0.19914]
[1586293992987,175.0,7143.52,239.5,-0.01321,3e-05,0.1986]
[1586294003056,175.0,7145.09,239.5,-0.01316,3e-05,0.19797]
[1586294003919,175.0,7145.09,239.5,-0.01316,3e-05,0.19797]
[1586294009102,174.79,7147.16,239.5,-0.013,3e-05,0.19603]
[1586294014137,174.59,7147.88,239.5,-0.01289,3e-05,0.19454]
[1586294024203,174.22,7145.94,239.5,-0.01281,3e-05,0.19342]
[1586294029243,174.05,7145.9,239.5,-0.01274,3e-05,0.19253]
[1586294034275,173.88,7146.94,239.5,-0.01264,3e-05,0.19126]
[1586294039309,173.72,7147.2,239.5,-0.01257,3e-05,0.19036]
[1586294049433,173.44,7147.45,239.5,-0.01245,3e-05,0.18878]
[1586294055424,173.28,7147.75,239.5,-0.01238,3e-05,0.18785]
[1586294060457,173.15,7147.68,239.5,-0.01233,3e-05,0.18725]
[1586294070531,172.92,7147.45,239.5,-0.01225,3e-05,0.18616]
[1586294075562,172.82,7147.24,239.5,-0.01221,3e-05,0.18554]
[1586294080595,172.71,7146.86,239.5,-0.01218,3e-05,0.18516]
[1586294086641,172.6,7147.04,239.5,-0.01213,3e-05,0.1845]
[1586294091679,172.49,7147.2,239.5,-0.01208,3e-05,0.18389]
[1586294101748,172.32,7147.45,239.5,-0.01201,3e-05,0.18294]
[1586294107790,172.23,7147.64,239.5,-0.01197,3e-05,0.1824]
[1586294112823,172.16,7147.92,239.5,-0.01193,3e-05,0.18193]
[1586294118141,172.09,7147.92,239.5,-0.01191,3e-05,0.18159]
[1586294123904,172.01,7148.18,239.5,-0.01187,3e-05,0.18111]
[1586294128940,171.95,7149.08,239.5,-0.01182,3e-05,0.18047]
[1586294133971,171.87,7149.53,239.5,-0.01176,3e-05,0.17973]
[1586294138051,171.8,7149.93,239.5,-0.01173,3e-05,0.17923]
[1586294143391,171.71,7149.74,239.5,-0.0117,3e-05,0.17886]
[1586294149082,171.6,7150.03,239.5,-0.01165,3e-05,0.17819]
[1586294154111,171.51,7150.62,239.5,-0.01159,3e-05,0.17749]
[1586294156012,171.49,7150.5,239.5,-0.01159,3e-05,0.17744]
[1586294159631,171.41,7150.96,239.5,-0.01155,3e-05,0.17687]
[1586294165122,171.31,7151.53,239.5,-0.01149,3e-05,0.17615]
[1586294170222,171.19,7151.71,239.5,-0.01144,3e-05,0.17548]
[1586294175257,171.08,7151.8,239.5,-0.0114,3e-05,0.17493]
[1586294180293,170.98,7153.65,239.5,-0.0113,3e-05,0.17372]
[1586294181704,170.96,7153.7,239.5,-0.0113,3e-05,0.1736]
[1586294187265,170.85,7154.48,239.5,-0.01123,3e-05,0.17279]
[1586294192383,170.73,7157.28,239.5,-0.0111,3e-05,0.17099]
[1586294201163,170.56,7157.15,239.5,-0.01104,3e-05,0.17023]
[1586294207484,170.42,7157.54,239.5,-0.01098,3e-05,0.16939]
[1586294212517,170.32,7158.0,239.5,-0.01093,3e-05,0.16873]
[1586294222588,170.13,7158.91,239.5,-0.01083,3e-05,0.16751]
[1586294225293,170.1,7159.0,239.5,-0.01082,3e-05,0.16731]
[1586294231651,169.99,7159.25,239.5,-0.01077,3e-05,0.16666]
[1586294238433,169.88,7159.53,239.5,-0.01073,3e-05,0.16605]
[1586294243733,169.81,7159.93,239.5,-0.01069,3e-05,0.16557]
[1586294248123,169.76,7160.07,239.5,-0.01067,3e-05,0.16527]
[1586294253802,169.68,7155.78,239.5,-0.01075,3e-05,0.16629]
[1586294254331,169.68,7155.78,239.5,-0.01075,3e-05,0.16629]
[1586294259846,169.59,7150.07,239.5,-0.01088,3e-05,0.1679]
[1586294269916,169.42,7149.38,239.5,-0.01084,3e-05,0.16734]
[1586294274951,169.32,7150.6,239.5,-0.01077,3e-05,0.16642]
[1586294279986,169.25,7150.41,239.5,-0.01075,3e-05,0.16615]
[1586294285027,169.19,7150.86,239.5,-0.01071,3e-05,0.16566]
[1586294295093,169.06,7150.51,239.5,-0.01068,3e-05,0.16518]
[1586294300128,169.0,7150.75,239.5,-0.01065,3e-05,0.16481]
[1586294306168,168.94,7150.68,239.5,-0.01063,3e-05,0.16451]
[1586294312212,168.88,7150.68,239.5,-0.0106,3e-05,0.16408]
[1586294324296,168.76,7150.47,239.5,-0.01056,3e-05,0.16361]
[1586294330338,168.71,7150.46,239.5,-0.01054,3e-05,0.16336]
[1586294335372,168.67,7150.32,239.5,-0.01053,3e-05,0.16322]
[1586294340432,168.63,7150.27,239.5,-0.01052,3e-05,0.16305]
[1586294351483,168.55,7149.63,239.5,-0.01051,3e-05,0.16288]
[1586294356522,168.52,7149.61,239.5,-0.0105,3e-05,0.16272]
[1586294364433,168.46,7149.63,239.5,-0.01048,3e-05,0.16245]
[1586294370433,168.43,7149.69,239.5,-0.01046,3e-05,0.16225]
[1586294375654,168.4,7149.67,239.5,-0.01045,3e-05,0.16199]
[1586294380687,168.37,7149.88,239.5,-0.01043,3e-05,0.16179]
[1586294385762,168.35,7149.89,239.5,-0.01042,3e-05,0.16167]
[1586294393781,168.31,7149.87,239.5,-0.01041,3e-05,0.16149]
[1586294398812,168.29,7150.34,239.5,-0.01039,3e-05,0.16123]
[1586294403850,168.27,7153.54,239.5,-0.01029,3e-05,0.16001]
[1586294407406,168.27,7154.4,239.5,-0.01027,3e-05,0.15969]
[1586294412652,168.26,7155.33,239.5,-0.01024,3e-05,0.15934]
[1586294418953,168.26,7156.16,239.5,-0.01022,3e-05,0.15904]
[1586294424433,168.27,7156.77,239.5,-0.0102,3e-05,0.15884]
[1586294430028,168.27,7156.92,239.5,-0.0102,3e-05,0.15881]
[1586294435068,168.28,7157.79,239.5,-0.01017,3e-05,0.15839]
[1586294441107,168.29,7158.06,239.5,-0.01016,3e-05,0.15834]
[1586294446141,168.3,7158.41,239.5,-0.01016,3e-05,0.15826]
[1586294451178,168.31,7159.12,239.5,-0.01014,3e-05,0.15806]
[1586294457216,168.32,7159.58,239.5,-0.01013,3e-05,0.15797]
[1586294462937,168.33,7160.09,239.5,-0.01012,3e-05,0.15783]
[1586294465406,168.34,7160.37,239.5,-0.01012,3e-05,0.15779]
[1586294472327,168.36,7160.89,239.5,-0.01011,3e-05,0.15769]
[1586294477361,168.37,7160.79,239.5,-0.01012,3e-05,0.15779]
[1586294483404,168.39,7160.88,239.5,-0.01012,3e-05,0.15783]
[1586294488731,168.4,7161.05,239.5,-0.01012,3e-05,0.15783]
[1586294494483,168.41,7161.26,239.5,-0.01011,3e-05,0.1577]
[1586294496419,168.42,7161.58,239.5,-0.01011,3e-05,0.1576]
[1586294501527,168.45,7160.96,239.5,-0.01013,3e-05,0.15796]
[1586294506562,168.53,7161.04,239.5,-0.01016,3e-05,0.15833]
[1586294512605,168.64,7160.94,239.5,-0.0102,3e-05,0.15887]
[1586294523433,168.84,7160.67,239.5,-0.01028,3e-05,0.15993]
[1586294528715,168.94,7160.71,239.5,-0.01031,3e-05,0.16039]
[1586294529569,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294529571,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294530044,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294530045,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294530416,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294530417,168.96,7160.69,239.5,-0.01032,3e-05,0.16049]
[1586294530878,168.98,7160.71,239.5,-0.01033,3e-05,0.16058]
[1586294530880,168.98,7160.71,239.5,-0.01033,3e-05,0.16058]
[1586294541805,169.2,7161.36,239.5,-0.01039,3e-05,0.16142]
[1586294542199,169.2,7161.36,239.5,-0.01039,3e-05,0.16142]
[1586294547847,169.33,7160.59,239.5,-0.01045,3e-05,0.16231]
[1586294551865,169.39,7160.14,239.5,-0.01049,3e-05,0.16278]
[1586294562954,169.66,7160.3,239.5,-0.01057,3e-05,0.16386]
[1586294568433,169.8,7160.32,239.5,-0.01062,3e-05,0.16452]
[1586294574433,169.94,7160.42,239.5,-0.01067,3e-05,0.16515]
[1586294580079,170.05,7160.57,239.5,-0.01071,3e-05,0.16567]
[1586294592160,170.34,7160.1,239.5,-0.01082,3e-05,0.16724]
[1586294598204,170.49,7160.07,239.5,-0.01088,3e-05,0.16797]
[1586294603237,170.62,7159.99,239.5,-0.01092,3e-05,0.16861]
[1586294610289,170.79,7160.03,239.5,-0.01099,3e-05,0.16945]
[1586294615321,170.94,7159.76,239.5,-0.01104,3e-05,0.17016]
[1586294622368,171.12,7159.89,239.5,-0.0111,3e-05,0.17099]
[1586294632443,171.39,7159.84,239.5,-0.0112,3e-05,0.17229]
[1586294638483,171.54,7159.63,239.5,-0.01127,3e-05,0.17315]
[1586294643520,171.68,7159.38,239.5,-0.01132,3e-05,0.1739]
[1586294649433,171.84,7157.62,239.5,-0.01143,3e-05,0.17534]
[1586294659628,172.11,7157.04,239.5,-0.01155,3e-05,0.1769]
[1586294665673,172.27,7157.22,239.5,-0.01161,3e-05,0.17764]
[1586294670706,172.4,7156.64,239.5,-0.01168,3e-05,0.17852]
[1586294677901,172.58,7155.87,239.5,-0.01176,3e-05,0.17955]
[1586294683798,172.72,7155.06,239.5,-0.01183,3e-05,0.18056]
[1586294688836,172.83,7154.92,239.5,-0.01188,3e-05,0.18117]
[1586294698904,173.04,7154.79,239.5,-0.01196,3e-05,0.18226]
[1586294709981,173.24,7154.41,239.5,-0.01205,3e-05,0.18343]
[1586294715016,173.33,7154.21,239.5,-0.01209,3e-05,0.18394]
[1586294720049,173.41,7154.12,239.5,-0.01213,3e-05,0.18439]
[1586294725485,173.49,7154.05,239.5,-0.01216,3e-05,0.18481]
[1586294731127,173.57,7153.03,239.5,-0.01221,3e-05,0.1855]
[1586294736162,173.64,7151.67,239.5,-0.01228,3e-05,0.18638]
[1586294739924,173.68,7150.25,239.5,-0.01234,3e-05,0.18713]
[1586294745433,173.76,7149.41,239.5,-0.0124,3e-05,0.18785]
[1586294751267,173.83,7148.61,239.5,-0.01245,3e-05,0.18853]
[1586294761340,173.93,7144.22,239.5,-0.01263,3e-05,0.19074]
[1586294766373,173.96,7143.25,239.5,-0.01268,3e-05,0.19129]
[1586294766565,173.96,7143.25,239.5,-0.01268,3e-05,0.19129]
[1586294775790,174.01,7141.48,239.5,-0.01275,3e-05,0.19225]
[1586294776572,174.02,7141.66,239.5,-0.01275,3e-05,0.1922]
[1586294782487,174.05,7140.7,239.5,-0.01279,3e-05,0.19272]
[1586294787522,174.06,7140.59,239.5,-0.0128,3e-05,0.19285]
[1586294792554,174.08,7140.58,239.5,-0.0128,3e-05,0.19279]
[1586294797594,174.09,7140.5,239.5,-0.01281,3e-05,0.1929]
[1586294802625,174.11,7140.31,239.5,-0.01282,3e-05,0.19306]
[1586294814433,174.13,7139.28,239.5,-0.01286,3e-05,0.19359]
[1586294820433,174.16,7138.93,239.5,-0.01288,3e-05,0.19385]
[1586294830825,174.23,7138.36,239.5,-0.01293,3e-05,0.19446]
[1586294835860,174.27,7137.69,239.5,-0.01297,3e-05,0.19493]
[1586294840894,174.3,7137.47,239.5,-0.01299,3e-05,0.1952]
[1586294845933,174.34,7137.38,239.5,-0.01301,3e-05,0.19541]
[1586294855484,174.37,7140.74,239.5,-0.0129,3e-05,0.19406]
[1586294861034,174.38,7142.26,239.5,-0.01285,3e-05,0.19351]
[1586294871104,174.4,7144.22,239.5,-0.0128,3e-05,0.19286]
[1586294881178,174.43,7145.36,239.5,-0.01277,3e-05,0.19258]
[1586294886433,174.45,7145.24,239.5,-0.01279,3e-05,0.19272]
[1586294892256,174.47,7145.07,239.5,-0.0128,3e-05,0.1929]
[1586294893337,174.48,7145.15,239.5,-0.0128,3e-05,0.19288]
[1586294904433,174.52,7146.06,239.5,-0.01278,3e-05,0.19272]
[1586294910380,174.54,7145.79,239.5,-0.0128,3e-05,0.19293]
[1586294915415,174.55,7146.29,239.5,-0.01278,3e-05,0.19267]
[1586294920447,174.57,7146.43,239.5,-0.01278,3e-05,0.1927]
[1586294931525,174.61,7146.36,239.5,-0.0128,3e-05,0.19292]
[1586294936562,174.62,7146.26,239.5,-0.01281,3e-05,0.19304]
[1586294941599,174.64,7145.8,239.5,-0.01283,3e-05,0.19329]
[1586294951665,174.66,7145.57,239.5,-0.01285,3e-05,0.1935]
[1586294956703,174.67,7145.51,239.5,-0.01285,3e-05,0.19358]
[1586294961736,174.68,7145.62,239.5,-0.01285,3e-05,0.19358]
[1586294967433,174.69,7145.7,239.5,-0.01285,3e-05,0.1936]
[1586294973154,174.7,7145.73,239.5,-0.01285,3e-05,0.19348]
[1586294978860,174.71,7145.67,239.5,-0.01285,3e-05,0.19357]
[1586294985433,174.72,7145.85,239.5,-0.01285,3e-05,0.19355]
[1586294990945,174.73,7145.82,239.5,-0.01286,3e-05,0.19362]
[1586295001010,174.75,7145.72,239.5,-0.01287,3e-05,0.19374]
[1586295006047,174.76,7145.78,239.5,-0.01287,3e-05,0.19376]
[1586295008773,174.76,7145.78,239.5,-0.01287,3e-05,0.19377]
[1586295011998,174.76,7145.72,239.5,-0.01287,3e-05,0.19381]
[1586295017121,174.77,7145.73,239.5,-0.01287,3e-05,0.19385]
[1586295022161,174.78,7145.68,239.5,-0.01288,3e-05,0.1939]
[1586295032230,174.79,7145.29,239.5,-0.01289,3e-05,0.19395]
[1586295037263,174.79,7145.43,239.5,-0.01288,3e-05,0.19392]
[1586295042303,174.8,7145.34,239.5,-0.01289,3e-05,0.19398]
[1586295053382,174.81,7145.69,239.5,-0.01288,3e-05,0.1939]
[1586295058414,174.81,7145.72,239.5,-0.01288,3e-05,0.19392]
[1586295063433,174.82,7145.78,239.5,-0.01288,3e-05,0.19392]
[1586295068488,174.82,7145.67,239.5,-0.01289,3e-05,0.19399]
[1586295073523,174.83,7145.77,239.5,-0.01289,3e-05,0.19397]
[1586295083593,174.84,7146.34,239.5,-0.01287,3e-05,0.1938]
[1586295088626,174.84,7146.53,239.5,-0.01287,3e-05,0.19376]
[1586295093661,174.85,7146.78,239.5,-0.01285,3e-05,0.19355]
[1586295103732,174.87,7147.02,239.5,-0.01285,3e-05,0.19352]
[1586295108766,174.87,7146.94,239.5,-0.01286,3e-05,0.19359]
[1586295113802,174.88,7147.1,239.5,-0.01285,3e-05,0.19356]
[1586295123872,174.89,7147.44,239.5,-0.01285,3e-05,0.19348]
[1586295129433,174.9,7147.26,239.5,-0.01286,3e-05,0.19358]
[1586295134949,174.9,7147.46,239.5,-0.01285,3e-05,0.19354]
[1586295139983,174.91,7147.47,239.5,-0.01285,3e-05,0.19356]
[1586295150061,174.92,7147.81,239.5,-0.01285,3e-05,0.19347]
[1586295150955,174.92,7147.81,239.5,-0.01285,3e-05,0.19347]
[1586295156094,174.92,7148.38,239.5,-0.01282,3e-05,0.19311]
[1586295161128,174.93,7148.65,239.5,-0.01281,3e-05,0.19303]
[1586295171200,174.93,7150.68,239.5,-0.01275,3e-05,0.19226]
[1586295176236,174.94,7151.87,239.5,-0.01271,3e-05,0.19181]
[1586295183937,174.94,7152.83,239.5,-0.01268,3e-05,0.19146]
[1586295189325,174.94,7153.8,239.5,-0.01265,3e-05,0.1911]
[1586295199397,174.95,7153.87,239.5,-0.01265,3e-05,0.1911]
[1586295204433,174.95,7154.37,239.5,-0.01264,3e-05,0.19091]
[1586295209474,174.95,7154.48,239.5,-0.01264,3e-05,0.19088]
[1586295224573,174.96,7157.2,239.5,-0.01254,3e-05,0.1897]
[1586295229607,174.96,7157.49,239.5,-0.01253,3e-05,0.1896]
[1586295234648,174.96,7157.2,239.5,-0.01254,3e-05,0.18972]
[1586295235180,174.96,7157.2,239.5,-0.01254,3e-05,0.18972]
[1586295242699,174.97,7157.45,239.5,-0.01254,3e-05,0.18964]
[1586295252771,174.97,7158.51,239.5,-0.0125,3e-05,0.18924]
[1586295273919,174.98,7159.81,239.5,-0.01246,3e-05,0.18861]
[1586295283988,174.98,7161.55,239.5,-0.0124,3e-05,0.18795]
[1586295286320,174.98,7161.94,239.5,-0.01239,3e-05,0.1878]
[1586295288562,174.98,7167.5,239.5,-0.01222,3e-05,0.18567]
[1586295299094,174.98,7178.91,239.5,-0.01187,3e-05,0.18137]
[1586295304129,174.98,7180.37,239.5,-0.01183,3e-05,0.18082]
[1586295304849,174.98,7180.37,239.5,-0.01183,3e-05,0.18082]
[1586295310169,174.98,7179.6,239.5,-0.01185,3e-05,0.18112]
[1586295314989,174.98,7179.27,239.5,-0.01186,3e-05,0.18124]
[1586295320241,174.98,7177.8,239.5,-0.0119,3e-05,0.1818]
[1586295325275,174.99,7175.08,239.5,-0.01199,3e-05,0.18283]
[1586295330310,174.99,7174.28,239.5,-0.01201,3e-05,0.18313]
[1586295335344,174.99,7174.65,239.5,-0.01199,3e-05,0.18285]
[1586295345413,174.99,7176.18,239.5,-0.01194,3e-05,0.18228]
[1586295350452,174.99,7176.78,239.5,-0.01193,3e-05,0.18205]
[1586295355486,174.99,7178.56,239.5,-0.01187,3e-05,0.18139]
[1586295360519,174.99,7179.5,239.5,-0.01184,3e-05,0.18104]
[1586295369524,174.99,7181.21,239.5,-0.01179,3e-05,0.18041]
[1586295374618,174.99,7182.0,239.5,-0.01177,3e-05,0.18011]
[1586295379656,174.99,7183.16,239.5,-0.01174,3e-05,0.17969]
[1586295384686,174.99,7184.86,239.5,-0.01169,3e-05,0.17906]
[1586295388850,174.99,7185.81,239.5,-0.01166,3e-05,0.1787]
[1586295399795,174.99,7196.89,239.5,-0.01132,3e-05,0.1745]
[1586295405433,174.99,7198.19,239.5,-0.01129,3e-05,0.17403]
[1586295409136,174.99,7198.51,239.5,-0.01128,3e-05,0.17392]
[1586295414900,174.99,7198.48,239.5,-0.01128,3e-05,0.17393]
[1586295422516,174.99,7199.25,239.5,-0.01126,3e-05,0.17366]
[1586295427994,174.99,7201.49,239.5,-0.01119,3e-05,0.17285]
[1586295433030,175.0,7202.28,239.5,-0.01117,3e-05,0.17257]
[1586295438063,175.0,7202.03,239.5,-0.01118,3e-05,0.17266]
[1586295443098,175.0,7202.22,239.5,-0.01117,3e-05,0.17259]
[1586295453169,175.0,7202.05,239.5,-0.01117,3e-05,0.17251]
[1586295458204,175.0,7202.07,239.5,-0.01117,3e-05,0.1725]
[1586295463241,175.0,7202.15,239.5,-0.01117,3e-05,0.17247]
[1586295473313,175.0,7203.81,239.5,-0.01112,3e-05,0.17188]
[1586295478353,175.0,7207.15,239.5,-0.01102,3e-05,0.17069]
[1586295483383,175.0,7208.08,239.5,-0.011,3e-05,0.17036]
[1586295488420,175.0,7207.59,239.5,-0.01101,3e-05,0.17053]
[1586295497355,175.0,7207.16,239.5,-0.01102,3e-05,0.17069]
[1586295502518,175.0,7204.97,239.5,-0.01109,3e-05,0.17147]
[1586295506644,175.0,7204.07,239.5,-0.01111,3e-05,0.17179]
[1586295512587,175.0,7201.93,239.5,-0.01116,3e-05,0.17242]
[1586295514585,175.0,7201.74,239.5,-0.01117,3e-05,0.17248]
[1586295524673,175.0,7199.74,239.5,-0.01123,3e-05,0.17321]
[1586295529709,175.0,7197.73,239.5,-0.01128,3e-05,0.17393]
[1586295534742,175.0,7196.67,239.5,-0.01131,3e-05,0.17431]
[1586295544273,175.0,7197.03,239.5,-0.0113,3e-05,0.17418]
[1586295549849,175.0,7198.73,239.5,-0.01125,3e-05,0.17357]
[1586295559915,175.0,7199.13,239.5,-0.01124,3e-05,0.17343]
[1586295569987,175.0,7200.27,239.5,-0.01121,3e-05,0.17302]
[1586295570585,175.0,7200.32,239.5,-0.01121,3e-05,0.173]
[1586295576034,175.0,7200.87,239.5,-0.01118,3e-05,0.17265]
[1586295581062,175.0,7200.64,239.5,-0.01119,3e-05,0.17274]
[1586295586103,175.0,7201.35,239.5,-0.01117,3e-05,0.17249]
[1586295596171,175.0,7202.61,239.5,-0.01114,3e-05,0.17203]
[1586295601205,175.0,7203.11,239.5,-0.01112,3e-05,0.17185]
[1586295606240,175.0,7203.28,239.5,-0.01112,3e-05,0.17179]
[1586295611277,175.0,7203.14,239.5,-0.01112,3e-05,0.17184]
[1586295621344,175.0,7203.02,239.5,-0.01112,3e-05,0.17189]
[1586295626383,175.0,7203.01,239.5,-0.01112,3e-05,0.17189]
[1586295633432,175.0,7203.26,239.5,-0.01111,3e-05,0.17166]
[1586295643499,175.0,7204.16,239.5,-0.01108,3e-05,0.17134]
[1586295648535,175.0,7204.61,239.5,-0.01107,3e-05,0.17117]
[1586295653568,175.0,7204.11,239.5,-0.01108,3e-05,0.17135]
[1586295658604,175.0,7203.93,239.5,-0.01109,3e-05,0.17142]
[1586295673710,175.0,7204.63,239.5,-0.01107,3e-05,0.17117]
[1586295675868,175.0,7205.15,239.5,-0.01105,3e-05,0.17098]
[1586295681765,175.0,7206.26,239.5,-0.01102,3e-05,0.17059]
[1586295691837,175.0,7207.0,239.5,-0.01099,3e-05,0.17018]
[1586295696873,175.0,7207.95,239.5,-0.01097,3e-05,0.16984]
[1586295701903,175.0,7208.52,239.5,-0.01095,3e-05,0.16964]
[1586295705240,175.0,7208.5,239.5,-0.01095,3e-05,0.16965]
[1586295716010,175.0,7208.74,239.5,-0.01094,3e-05,0.16956]
[1586295722052,175.0,7208.95,239.5,-0.01094,3e-05,0.16949]
[1586295727079,175.0,7209.98,239.5,-0.01091,3e-05,0.16913]
[1586295732114,175.0,7210.09,239.5,-0.01091,3e-05,0.16909]
[1586295737149,175.0,7210.17,239.5,-0.0109,3e-05,0.16906]
[1586295742190,175.0,7212.27,239.5,-0.01085,3e-05,0.16832]
[1586295747222,175.0,7214.86,239.5,-0.01077,3e-05,0.16741]
[1586295752255,175.0,7217.44,239.5,-0.01069,3e-05,0.16636]
[1586295757292,175.0,7217.35,239.5,-0.0107,3e-05,0.1664]
[1586295762326,175.0,7216.79,239.5,-0.01071,3e-05,0.16659]
[1586295767362,175.0,7214.08,239.5,-0.01079,3e-05,0.16754]
[1586295772395,175.0,7211.05,239.5,-0.01087,3e-05,0.1686]
[1586295777432,175.0,7210.76,239.5,-0.01088,3e-05,0.16871]
[1586295782466,175.0,7210.29,239.5,-0.01089,3e-05,0.16887]
[1586295787499,175.0,7216.15,239.5,-0.01073,3e-05,0.16681]
[1586295792535,175.0,7219.45,239.5,-0.01064,3e-05,0.16566]
[1586295797571,175.0,7221.61,239.5,-0.01058,3e-05,0.16492]
[1586295802608,175.0,7221.61,239.5,-0.01058,3e-05,0.16492]
[1586295807644,175.0,7221.15,239.5,-0.01059,3e-05,0.16508]
[1586295812678,175.0,7220.95,239.5,-0.01059,3e-05,0.165]
[1586295817713,175.0,7222.84,239.5,-0.01054,3e-05,0.16435]
[1586295822746,175.0,7223.18,239.5,-0.01053,3e-05,0.16423]
[1586295827781,175.0,7223.94,239.5,-0.01051,3e-05,0.16397]
[1586295832822,175.0,7224.49,239.5,-0.01049,3e-05,0.16378]
[1586295837854,175.0,7225.57,239.5,-0.01047,3e-05,0.16341]
[1586295841262,175.0,7224.85,239.5,-0.01048,3e-05,0.16366]
[1586295846919,175.0,7221.95,239.5,-0.01056,3e-05,0.16466]
[1586295851960,175.0,7217.43,239.5,-0.01069,3e-05,0.16623]
[1586295862024,175.0,7215.56,239.5,-0.01074,3e-05,0.16688]
[1586295867059,175.0,7214.24,239.5,-0.01077,3e-05,0.16734]
[1586295872094,175.0,7213.78,239.5,-0.01078,3e-05,0.16736]
[1586295882162,175.0,7214.12,239.5,-0.01077,3e-05,0.16724]
[1586295887194,175.0,7214.78,239.5,-0.01075,3e-05,0.16701]
[1586295892230,175.0,7215.83,239.5,-0.01072,3e-05,0.16664]
[1586295897265,175.0,7216.87,239.5,-0.01069,3e-05,0.16628]
[1586295902302,175.0,7217.05,239.5,-0.01069,3e-05,0.16622]
[1586295912372,175.0,7218.83,239.5,-0.01064,3e-05,0.1656]
[1586295917404,175.0,7218.9,239.5,-0.01064,3e-05,0.16558]
[1586295924956,175.0,7218.25,239.5,-0.01065,3e-05,0.1658]
[1586295931504,175.0,7216.7,239.5,-0.01069,3e-05,0.1662]
[1586295936540,175.0,7215.61,239.5,-0.01072,3e-05,0.16658]
[1586295941575,175.0,7215.3,239.5,-0.01073,3e-05,0.16669]
[1586295946611,175.0,7213.95,239.5,-0.01076,3e-05,0.16716]
[1586295956723,175.0,7205.82,239.5,-0.01099,3e-05,0.17003]
[1586295962720,175.0,7201.3,239.5,-0.01112,3e-05,0.17164]
[1586295967763,175.0,7196.83,239.5,-0.01125,3e-05,0.17324]
[1586295982862,175.0,7201.07,239.5,-0.01113,3e-05,0.17172]
[1586295987901,175.0,7202.62,239.5,-0.01108,3e-05,0.17117]
[1586295992936,175.0,7203.39,239.5,-0.01105,3e-05,0.17075]
[1586295997969,175.0,7202.9,239.5,-0.01106,3e-05,0.17092]
[1586296003006,175.0,7200.36,239.5,-0.01114,3e-05,0.17183]
[1586296013077,175.0,7197.07,239.5,-0.01123,3e-05,0.17301]
[1586296018108,175.0,7197.84,239.5,-0.01121,3e-05,0.17273]
[1586296023143,175.0,7197.84,239.5,-0.01121,3e-05,0.17273]
[1586296033215,175.0,7198.38,239.5,-0.01119,3e-05,0.17254]
[1586296036021,175.0,7198.35,239.5,-0.01119,3e-05,0.17255]
[1586296036396,175.0,7198.94,239.5,-0.01118,3e-05,0.17234]
[1586296042279,175.0,7200.31,239.5,-0.01114,3e-05,0.17185]
[1586296047310,175.0,7200.25,239.5,-0.01114,3e-05,0.17187]
[1586296052351,175.0,7199.68,239.5,-0.01115,3e-05,0.17193]
[1586296062418,175.0,7199.3,239.5,-0.01116,3e-05,0.17207]
[1586296067454,175.0,7199.08,239.5,-0.01116,3e-05,0.17214]
[1586296072489,175.0,7198.08,239.5,-0.01119,3e-05,0.1725]
[1586296082557,175.0,7197.6,239.5,-0.01121,3e-05,0.17267]
[1586296087594,175.0,7197.41,239.5,-0.01121,3e-05,0.17275]
[1586296102698,175.0,7196.66,239.5,-0.01123,3e-05,0.17301]
[1586296107738,175.0,7196.56,239.5,-0.01124,3e-05,0.17305]
[1586296112773,175.0,7196.21,239.5,-0.01124,3e-05,0.17303]
[1586296117803,175.0,7196.09,239.5,-0.01124,3e-05,0.17307]
[1586296122837,175.0,7196.79,239.5,-0.01122,3e-05,0.17282]
[1586296137948,175.0,7197.44,239.5,-0.0112,3e-05,0.17259]
[1586296142984,175.0,7197.95,239.5,-0.01119,3e-05,0.1724]
[1586296153058,175.0,7197.66,239.5,-0.0112,3e-05,0.17251]
[1586296158091,175.0,7197.34,239.5,-0.01121,3e-05,0.17262]
[1586296163126,175.0,7197.58,239.5,-0.0112,3e-05,0.17254]
[1586296169168,175.0,7196.65,239.5,-0.01122,3e-05,0.17287]
[1586296179238,175.0,7196.36,239.5,-0.01122,3e-05,0.17283]
[1586296184278,175.0,7197.3,239.5,-0.0112,3e-05,0.17249]
[1586296189308,175.0,7196.52,239.5,-0.01122,3e-05,0.17277]
[1586296194343,175.0,7196.87,239.5,-0.01121,3e-05,0.17265]
[1586296202981,175.0,7198.57,239.5,-0.01116,3e-05,0.17204]
[1586296209433,175.0,7197.76,239.5,-0.01118,3e-05,0.17233]
[1586296214487,175.0,7198.48,239.5,-0.01116,3e-05,0.17207]
[1586296219524,175.0,7198.55,239.5,-0.01116,3e-05,0.17204]
[1586296229594,175.0,7199.73,239.5,-0.01113,3e-05,0.17162]
[1586296234625,175.0,7200.5,239.5,-0.0111,3e-05,0.1712]
[1586296239661,175.0,7200.58,239.5,-0.01109,3e-05,0.17117]
[1586296249732,175.0,7202.02,239.5,-0.01105,3e-05,0.17066]
[1586296254767,175.0,7204.42,239.5,-0.01099,3e-05,0.1698]
[1586296259803,175.0,7205.33,239.5,-0.01096,3e-05,0.16948]
[1586296261871,175.0,7205.54,239.5,-0.01095,3e-05,0.16941]
[1586296272895,175.0,7205.97,239.5,-0.01094,3e-05,0.16925]
[1586296278433,175.0,7205.65,239.5,-0.01095,3e-05,0.16937]
[1586296283974,175.0,7205.72,239.5,-0.01095,3e-05,0.16934]
[1586296290041,175.0,7204.9,239.5,-0.01097,3e-05,0.16963]
[1586296296055,175.0,7204.8,239.5,-0.01097,3e-05,0.16952]
[1586296298104,175.0,7205.02,239.5,-0.01096,3e-05,0.16944]
[1586296299108,175.0,7204.94,239.5,-0.01096,3e-05,0.16948]
[1586296302128,175.0,7205.08,239.5,-0.01096,3e-05,0.16943]
[1586296303164,175.0,7204.69,239.5,-0.01097,3e-05,0.16956]
[1586296309146,175.0,7204.12,239.5,-0.01099,3e-05,0.16977]
[1586296319214,175.0,7201.82,239.5,-0.01105,3e-05,0.17058]
[1586296324252,175.0,7201.42,239.5,-0.01106,3e-05,0.17073]
[1586296329283,175.0,7202.28,239.5,-0.01104,3e-05,0.17042]
[1586296339354,175.0,7201.37,239.5,-0.01106,3e-05,0.17074]
[1586296344392,175.0,7201.57,239.5,-0.01106,3e-05,0.17067]
[1586296349430,175.0,7201.84,239.5,-0.01105,3e-05,0.17057]
[1586296354462,175.0,7201.91,239.5,-0.01104,3e-05,0.17041]
[1586296364532,175.0,7202.41,239.5,-0.01102,3e-05,0.17023]
[1586296369565,175.0,7202.11,239.5,-0.01103,3e-05,0.17034]
[1586296374601,175.0,7201.98,239.5,-0.01104,3e-05,0.17038]
[1586296385680,175.0,7201.85,239.5,-0.01104,3e-05,0.17043]
[1586296390718,175.0,7201.85,239.5,-0.01104,3e-05,0.17043]
[1586296395749,175.0,7201.95,239.5,-0.01104,3e-05,0.17039]
[1586296400784,175.0,7202.09,239.5,-0.01103,3e-05,0.17034]
[1586296411876,175.0,7201.97,239.5,-0.01103,3e-05,0.17024]
[1586296416911,175.0,7202.08,239.5,-0.01103,3e-05,0.1702]
[1586296421945,175.0,7201.74,239.5,-0.01103,3e-05,0.17032]
[1586296432016,175.0,7201.86,239.5,-0.01103,3e-05,0.17028]
[1586296437049,175.0,7201.75,239.5,-0.01103,3e-05,0.17032]
[1586296442084,175.0,7201.76,239.5,-0.01103,3e-05,0.17032]
[1586296447123,175.0,7201.57,239.5,-0.01104,3e-05,0.17038]
[1586296452432,175.0,7201.92,239.5,-0.01103,3e-05,0.17026]
[1586296463231,175.0,7203.46,239.5,-0.01099,3e-05,0.16971]
[1586296468268,175.0,7203.59,239.5,-0.01098,3e-05,0.16966]
[1586296473301,175.0,7203.27,239.5,-0.01098,3e-05,0.16963]
[1586296483371,175.0,7202.89,239.5,-0.01099,3e-05,0.16977]
[1586296488405,175.0,7203.01,239.5,-0.01099,3e-05,0.16973]
[1586296493442,175.0,7203.35,239.5,-0.01098,3e-05,0.16961]
[1586296500433,175.0,7202.94,239.5,-0.01099,3e-05,0.16975]
[1586296510563,175.0,7202.02,239.5,-0.01102,3e-05,0.17008]
[1586296515595,175.0,7201.58,239.5,-0.01103,3e-05,0.17023]
[1586296520631,175.0,7201.43,239.5,-0.01103,3e-05,0.17029]
[1586296525666,175.0,7200.76,239.5,-0.01105,3e-05,0.17053]
[1586296535736,175.0,7191.5,239.5,-0.01131,3e-05,0.17371]
[1586296540771,175.0,7190.02,239.5,-0.01135,3e-05,0.17425]
[1586296545806,175.0,7188.49,239.5,-0.0114,3e-05,0.17481]
[1586296550840,175.0,7188.36,239.5,-0.0114,3e-05,0.17485]
[1586296560913,175.0,7187.75,239.5,-0.01142,3e-05,0.17507]
[1586296565947,175.0,7187.23,239.5,-0.01143,3e-05,0.17526]
[1586296570981,175.0,7189.25,239.5,-0.01138,3e-05,0.17453]
[1586296581055,175.0,7191.39,239.5,-0.01131,3e-05,0.17375]
[1586296586090,175.0,7192.81,239.5,-0.01127,3e-05,0.17323]
[1586296591126,175.0,7193.06,239.5,-0.01126,3e-05,0.173]
[1586296596162,175.0,7194.36,239.5,-0.01122,3e-05,0.17253]
[1586296601200,175.0,7194.42,239.5,-0.01122,3e-05,0.17251]
[1586296611267,175.0,7195.54,239.5,-0.01118,3e-05,0.17211]
[1586296621340,175.0,7195.79,239.5,-0.01118,3e-05,0.17202]
[1586296631411,175.0,7195.23,239.5,-0.01119,3e-05,0.17222]
[1586296641481,175.0,7194.8,239.5,-0.01121,3e-05,0.17237]
[1586296651546,175.0,7193.31,239.5,-0.01124,3e-05,0.17276]
[1586296661616,175.0,7192.74,239.5,-0.01126,3e-05,0.17297]
[1586296666649,175.0,7192.88,239.5,-0.01125,3e-05,0.17292]
[1586296672694,175.0,7192.52,239.5,-0.01126,3e-05,0.17305]
[1586296682764,175.0,7192.68,239.5,-0.01126,3e-05,0.17299]
[1586296687800,175.0,7192.01,239.5,-0.01128,3e-05,0.17323]
[1586296692835,175.0,7192.27,239.5,-0.01127,3e-05,0.17314]
[1586296702901,175.0,7191.43,239.5,-0.01129,3e-05,0.17344]
[1586296707937,175.0,7191.11,239.5,-0.0113,3e-05,0.17356]
[1586296723044,175.0,7191.36,239.5,-0.01129,3e-05,0.17332]
[1586296728079,175.0,7191.35,239.5,-0.01129,3e-05,0.17333]
[1586296734121,175.0,7191.44,239.5,-0.01128,3e-05,0.17329]
[1586296739159,175.0,7190.19,239.5,-0.01132,3e-05,0.17374]
[1586296744445,175.0,7187.68,239.5,-0.01139,3e-05,0.17466]
[1586296750234,175.0,7187.21,239.5,-0.01141,3e-05,0.17483]
[1586296755269,175.0,7187.15,239.5,-0.01141,3e-05,0.17485]
[1586296760307,175.0,7187.08,239.5,-0.01141,3e-05,0.17488]
[1586296770372,175.0,7185.78,239.5,-0.01145,3e-05,0.17535]
[1586296775410,175.0,7185.49,239.5,-0.01145,3e-05,0.17531]
[1586296780444,175.0,7184.42,239.5,-0.01148,3e-05,0.1757]
[1586296785480,175.0,7181.38,239.5,-0.01157,3e-05,0.17682]
[1586296790516,175.0,7179.75,239.5,-0.01162,3e-05,0.17742]
[1586296800586,175.0,7178.93,239.5,-0.01164,3e-05,0.17772]
[1586296805620,175.0,7178.76,239.5,-0.01165,3e-05,0.17778]
[1586296810656,175.0,7179.07,239.5,-0.01164,3e-05,0.17767]
[1586296815692,175.0,7179.31,239.5,-0.01163,3e-05,0.17758]
[1586296825419,175.0,7184.36,239.5,-0.01148,3e-05,0.17572]
[1586296828620,175.0,7183.83,239.5,-0.0115,3e-05,0.17592]
[1586296833817,175.0,7181.89,239.5,-0.01155,3e-05,0.17648]
[1586296838850,175.0,7181.78,239.5,-0.01155,3e-05,0.17652]
[1586296848922,175.0,7181.54,239.5,-0.01156,3e-05,0.17661]
[1586296853959,175.0,7182.77,239.5,-0.01152,3e-05,0.17616]
[1586296858993,175.0,7184.57,239.5,-0.01147,3e-05,0.1755]
[1586296864029,175.0,7185.5,239.5,-0.01144,3e-05,0.17516]
[1586296874098,175.0,7189.28,239.5,-0.01133,3e-05,0.17378]
[1586296879135,175.0,7189.76,239.5,-0.01131,3e-05,0.17361]
[1586296884168,175.0,7190.47,239.5,-0.01129,3e-05,0.17335]
[1586296894236,175.0,7186.14,239.5,-0.01141,3e-05,0.17478]
[1586296899271,175.0,7183.21,239.5,-0.0115,3e-05,0.17585]
[1586296904308,175.0,7184.02,239.5,-0.01147,3e-05,0.17555]
[1586296909342,175.0,7183.95,239.5,-0.01148,3e-05,0.17558]
[1586296919415,175.0,7184.45,239.5,-0.01146,3e-05,0.17539]
[1586296924449,175.0,7184.29,239.5,-0.01147,3e-05,0.17545]
[1586296929484,175.0,7183.68,239.5,-0.01148,3e-05,0.17568]
[1586296934522,175.0,7183.53,239.5,-0.01149,3e-05,0.17573]
[1586296944590,175.0,7184.37,239.5,-0.01146,3e-05,0.17542]
[1586296950433,175.0,7184.68,239.5,-0.01145,3e-05,0.17531]
[1586296955666,175.0,7186.41,239.5,-0.01139,3e-05,0.17453]
[1586296965736,175.0,7189.02,239.5,-0.01132,3e-05,0.17359]
[1586296970768,175.0,7189.63,239.5,-0.0113,3e-05,0.17336]
[1586296975809,175.0,7190.01,239.5,-0.01129,3e-05,0.17323]
[1586296980840,175.0,7190.32,239.5,-0.01128,3e-05,0.17311]
[1586296990911,175.0,7188.96,239.5,-0.01132,3e-05,0.1736]
[1586296995947,175.0,7189.66,239.5,-0.0113,3e-05,0.17335]
[1586297000980,175.0,7190.87,239.5,-0.01126,3e-05,0.17291]
[1586297006018,175.0,7191.24,239.5,-0.01125,3e-05,0.17278]
[1586297011051,175.0,7189.99,239.5,-0.01128,3e-05,0.17309]
[1586297016433,175.0,7190.22,239.5,-0.01127,3e-05,0.173]
[1586297022127,175.0,7189.34,239.5,-0.0113,3e-05,0.17332]
[1586297032197,175.0,7184.54,239.5,-0.01144,3e-05,0.17507]
[1586297037232,175.0,7181.14,239.5,-0.01154,3e-05,0.17631]
[1586297042270,175.0,7178.54,239.5,-0.01162,3e-05,0.17727]
[1586297052432,175.0,7178.87,239.5,-0.01161,3e-05,0.17715]
[1586297058381,175.0,7179.4,239.5,-0.01159,3e-05,0.17695]
[1586297063418,175.0,7179.71,239.5,-0.01158,3e-05,0.17684]
[1586297068455,175.0,7179.69,239.5,-0.01158,3e-05,0.17685]
[1586297078526,175.0,7179.9,239.5,-0.01157,3e-05,0.17662]
[1586297083558,175.0,7179.47,239.5,-0.01158,3e-05,0.17678]
[1586297088593,175.0,7179.04,239.5,-0.01159,3e-05,0.17694]
[1586297093627,175.0,7179.28,239.5,-0.01159,3e-05,0.17685]
[1586297103700,175.0,7179.8,239.5,-0.01157,3e-05,0.17666]
[1586297108733,175.0,7177.91,239.5,-0.01163,3e-05,0.17735]
[1586297114778,175.0,7176.14,239.5,-0.01168,3e-05,0.17801]
[1586297119809,175.0,7176.42,239.5,-0.01167,3e-05,0.17791]
[1586297130889,175.0,7176.33,239.5,-0.01167,3e-05,0.17794]
[1586297136433,175.0,7176.35,239.5,-0.01166,3e-05,0.17778]
[1586297141965,175.0,7176.36,239.5,-0.01166,3e-05,0.17778]
[1586297152033,175.0,7175.99,239.5,-0.01167,3e-05,0.17791]
[1586297157071,175.0,7175.7,239.5,-0.01168,3e-05,0.17802]
[1586297162104,175.0,7174.18,239.5,-0.01173,3e-05,0.17859]
[1586297164130,175.0,7173.08,239.5,-0.01176,3e-05,0.179]
[1586297170161,175.0,7167.69,239.5,-0.01192,3e-05,0.18101]
[1586297180231,175.0,7166.79,239.5,-0.01195,3e-05,0.18135]
[1586297185269,175.0,7166.01,239.5,-0.01198,3e-05,0.18164]
[1586297190302,175.0,7165.83,239.5,-0.01198,3e-05,0.18171]
[1586297195337,175.0,7167.13,239.5,-0.01193,3e-05,0.18107]
[1586297205433,175.0,7170.72,239.5,-0.01182,3e-05,0.17973]
[1586297210442,175.0,7170.2,239.5,-0.01184,3e-05,0.17992]
[1586297215475,175.0,7171.22,239.5,-0.01181,3e-05,0.17954]
[1586297220513,175.0,7171.71,239.5,-0.01179,3e-05,0.17936]
[1586297230584,175.0,7170.53,239.5,-0.01183,3e-05,0.1798]
[1586297240653,175.0,7169.54,239.5,-0.01186,3e-05,0.18017]
[1586297245686,175.0,7171.01,239.5,-0.01181,3e-05,0.17962]
[1586297255762,175.0,7171.3,239.5,-0.0118,3e-05,0.17936]
[1586297260794,175.0,7171.47,239.5,-0.01179,3e-05,0.17929]
[1586297265830,175.0,7171.27,239.5,-0.0118,3e-05,0.17937]
[1586297270865,175.0,7171.24,239.5,-0.0118,3e-05,0.17938]
[1586297280935,175.0,7171.26,239.5,-0.0118,3e-05,0.17937]
[1586297285970,175.0,7172.0,239.5,-0.01177,3e-05,0.1791]
[1586297291004,175.0,7172.2,239.5,-0.01177,3e-05,0.17903]
[1586297296040,175.0,7172.5,239.5,-0.01176,3e-05,0.17891]
[1586297306111,175.0,7172.72,239.5,-0.01175,3e-05,0.17883]
[1586297309178,175.0,7174.14,239.5,-0.01171,3e-05,0.1783]
[1586297315172,175.0,7176.66,239.5,-0.01163,3e-05,0.17722]
[1586297325239,175.0,7180.99,239.5,-0.0115,3e-05,0.17563]
[1586297330275,175.0,7182.93,239.5,-0.01144,3e-05,0.17492]
[1586297335312,175.0,7183.75,239.5,-0.01142,3e-05,0.17462]
[1586297340346,175.0,7182.98,239.5,-0.01144,3e-05,0.1749]
[1586297351425,175.0,7184.36,239.5,-0.0114,3e-05,0.1744]
[1586297356457,175.0,7182.87,239.5,-0.01144,3e-05,0.17494]
[1586297361492,175.0,7181.26,239.5,-0.01149,3e-05,0.17553]
[1586297371565,175.0,7177.13,239.5,-0.0116,3e-05,0.1769]
[1586297376603,175.0,7176.1,239.5,-0.01163,3e-05,0.17728]
[1586297381633,175.0,7175.75,239.5,-0.01164,3e-05,0.17741]
[1586297391710,175.0,7176.37,239.5,-0.01163,3e-05,0.17718]
[1586297396738,175.0,7176.66,239.5,-0.01162,3e-05,0.17707]
[1586297401776,175.0,7176.73,239.5,-0.01161,3e-05,0.17705]
[1586297406809,175.0,7178.78,239.5,-0.01155,3e-05,0.17629]
[1586297416881,175.0,7182.79,239.5,-0.01144,3e-05,0.17482]
[1586297421917,175.0,7183.48,239.5,-0.01142,3e-05,0.17457]
[1586297426950,175.0,7183.47,239.5,-0.01142,3e-05,0.17458]
[1586297431986,175.0,7183.85,239.5,-0.0114,3e-05,0.17429]
[1586297442055,175.0,7184.61,239.5,-0.01137,3e-05,0.17401]
[1586297447091,175.0,7186.05,239.5,-0.01133,3e-05,0.17349]
[1586297452128,175.0,7187.01,239.5,-0.0113,3e-05,0.17314]
[1586297462195,175.0,7189.39,239.5,-0.01123,3e-05,0.17228]
[1586297467233,175.0,7187.17,239.5,-0.0113,3e-05,0.17308]
[1586297477304,175.0,7185.13,239.5,-0.01136,3e-05,0.17382]
[1586297487374,175.0,7180.97,239.5,-0.01148,3e-05,0.17534]
[1586297492406,175.0,7180.43,239.5,-0.01149,3e-05,0.17539]
[1586297497439,175.0,7178.83,239.5,-0.01153,3e-05,0.17598]
[1586297502480,175.0,7176.49,239.5,-0.0116,3e-05,0.17684]
[1586297512547,175.0,7176.55,239.5,-0.0116,3e-05,0.17681]
[1586297517583,175.0,7177.53,239.5,-0.01157,3e-05,0.17645]
[1586297522620,175.0,7180.81,239.5,-0.01148,3e-05,0.17525]
[1586297532685,175.0,7179.07,239.5,-0.01153,3e-05,0.17589]
[1586297537723,175.0,7179.15,239.5,-0.01152,3e-05,0.17586]
[1586297542758,175.0,7179.66,239.5,-0.01151,3e-05,0.17567]
[1586297547790,175.0,7179.41,239.5,-0.01152,3e-05,0.17576]
[1586297552826,175.0,7179.69,239.5,-0.0115,3e-05,0.17551]
[1586297562895,175.0,7179.35,239.5,-0.01151,3e-05,0.17564]
[1586297567933,175.0,7179.18,239.5,-0.01151,3e-05,0.1757]
[1586297572969,175.0,7179.65,239.5,-0.0115,3e-05,0.17553]
[1586297583036,175.0,7177.38,239.5,-0.01157,3e-05,0.17636]
[1586297588075,175.0,7178.59,239.5,-0.01153,3e-05,0.17592]
[1586297593105,175.0,7178.03,239.5,-0.01155,3e-05,0.17612]
[1586297598141,175.0,7177.72,239.5,-0.01156,3e-05,0.17624]
[1586297603179,175.0,7177.63,239.5,-0.01156,3e-05,0.17627]
[1586297613246,175.0,7177.14,239.5,-0.01157,3e-05,0.1763]
[1586297623315,175.0,7176.3,239.5,-0.01159,3e-05,0.17661]
[1586297633386,175.0,7177.84,239.5,-0.01154,3e-05,0.17604]
[1586297638423,175.0,7177.81,239.5,-0.01155,3e-05,0.17606]
[1586297643433,175.0,7176.81,239.5,-0.01158,3e-05,0.17642]
[1586297648494,175.0,7176.52,239.5,-0.01158,3e-05,0.17653]
[1586297653530,175.0,7177.0,239.5,-0.01157,3e-05,0.17635]
[1586297664433,175.0,7176.23,239.5,-0.01159,3e-05,0.17664]
[1586297669638,175.0,7176.37,239.5,-0.01159,3e-05,0.17659]
[1586297674675,175.0,7176.06,239.5,-0.01159,3e-05,0.17655]
[1586297684745,175.0,7175.8,239.5,-0.0116,3e-05,0.17665]
[1586297689781,175.0,7176.04,239.5,-0.01159,3e-05,0.17656]
[1586297694816,175.0,7176.18,239.5,-0.01158,3e-05,0.17651]
[1586297699850,175.0,7175.84,239.5,-0.01159,3e-05,0.17663]
[1586297709921,175.0,7175.53,239.5,-0.0116,3e-05,0.17675]
[1586297714959,175.0,7173.19,239.5,-0.01167,3e-05,0.17761]
[1586297719993,175.0,7171.05,239.5,-0.01174,3e-05,0.17841]
[1586297721009,175.0,7169.79,239.5,-0.01178,3e-05,0.17887]
[1586297726344,175.0,7167.34,239.5,-0.01185,3e-05,0.17979]
[1586297732079,175.0,7169.2,239.5,-0.01178,3e-05,0.17894]
[1586297734148,175.0,7170.18,239.5,-0.01175,3e-05,0.17858]
[1586297740134,175.0,7172.05,239.5,-0.0117,3e-05,0.17788]
[1586297745170,175.0,7173.29,239.5,-0.01166,3e-05,0.17743]
[1586297756244,175.0,7172.23,239.5,-0.01169,3e-05,0.17782]
[1586297761280,175.0,7172.27,239.5,-0.01169,3e-05,0.1778]
[1586297766317,175.0,7172.27,239.5,-0.01169,3e-05,0.1778]
[1586297771351,175.0,7171.82,239.5,-0.01171,3e-05,0.17797]
[1586297780425,175.0,7169.39,239.5,-0.01178,3e-05,0.17887]
[1586297786458,175.0,7167.42,239.5,-0.01184,3e-05,0.17961]
[1586297791490,175.0,7166.95,239.5,-0.01184,3e-05,0.17964]
[1586297801560,175.0,7167.74,239.5,-0.01182,3e-05,0.17934]
[1586297807605,175.0,7167.03,239.5,-0.01184,3e-05,0.1796]
[1586297812641,175.0,7166.47,239.5,-0.01186,3e-05,0.17981]
[1586297822710,175.0,7166.81,239.5,-0.01185,3e-05,0.17969]
[1586297827746,175.0,7166.17,239.5,-0.01187,3e-05,0.17993]
[1586297832784,175.0,7165.29,239.5,-0.01189,3e-05,0.18026]
[1586297837816,175.0,7165.28,239.5,-0.01189,3e-05,0.18026]
[1586297842851,175.0,7165.01,239.5,-0.0119,3e-05,0.18036]
[1586297852925,175.0,7160.3,239.5,-0.01204,3e-05,0.18199]
[1586297862995,175.0,7162.1,239.5,-0.01198,3e-05,0.1813]
[1586297873061,175.0,7162.48,239.5,-0.01197,3e-05,0.18116]
[1586297878099,175.0,7162.34,239.5,-0.01197,3e-05,0.18122]
[1586297883135,175.0,7162.65,239.5,-0.01196,3e-05,0.1811]
[1586297893202,175.0,7162.01,239.5,-0.01198,3e-05,0.18134]
[1586297898238,175.0,7161.76,239.5,-0.01199,3e-05,0.18143]
[1586297903272,175.0,7161.89,239.5,-0.01199,3e-05,0.18138]
[1586297913344,175.0,7163.7,239.5,-0.01192,3e-05,0.18055]
[1586297918380,175.0,7167.02,239.5,-0.01182,3e-05,0.17931]
[1586297923416,175.0,7167.97,239.5,-0.01179,3e-05,0.17895]
[1586297928433,175.0,7166.67,239.5,-0.01183,3e-05,0.17944]
[1586297938518,175.0,7165.46,239.5,-0.01187,3e-05,0.17989]
[1586297943551,175.0,7162.05,239.5,-0.01197,3e-05,0.18117]
[1586297948588,175.0,7161.45,239.5,-0.01199,3e-05,0.1814]
[1586297953623,175.0,7161.74,239.5,-0.01198,3e-05,0.18129]
[1586297963696,175.0,7162.41,239.5,-0.01196,3e-05,0.18104]
[1586297968727,175.0,7162.3,239.5,-0.01197,3e-05,0.18108]
[1586297973761,175.0,7162.5,239.5,-0.01195,3e-05,0.18085]
[1586297978801,175.0,7162.99,239.5,-0.01193,3e-05,0.18067]
[1586297983831,175.0,7162.98,239.5,-0.01194,3e-05,0.18067]
[1586297993901,175.0,7162.68,239.5,-0.01194,3e-05,0.18079]
[1586297998941,175.0,7163.34,239.5,-0.01192,3e-05,0.18054]
[1586298003976,175.0,7163.78,239.5,-0.01191,3e-05,0.18037]
[1586298014044,175.0,7164.21,239.5,-0.0119,3e-05,0.18021]
[1586298019079,175.0,7164.2,239.5,-0.0119,3e-05,0.18021]
[1586298024113,175.0,7164.07,239.5,-0.0119,3e-05,0.18026]
[1586298029151,175.0,7164.17,239.5,-0.0119,3e-05,0.18022]
[1586298039224,175.0,7164.35,239.5,-0.01188,3e-05,0.18001]
[1586298044256,175.0,7164.49,239.5,-0.01188,3e-05,0.17995]
[1586298049288,175.0,7164.46,239.5,-0.01188,3e-05,0.17996]
[1586298054324,175.0,7164.52,239.5,-0.01188,3e-05,0.17994]
[1586298064397,175.0,7166.22,239.5,-0.01183,3e-05,0.17931]
[1586298069433,175.0,7166.26,239.5,-0.01183,3e-05,0.17929]
[1586298074468,175.0,7166.06,239.5,-0.01183,3e-05,0.17937]
[1586298085543,175.0,7166.59,239.5,-0.01182,3e-05,0.17917]
[1586298090575,175.0,7166.82,239.5,-0.01181,3e-05,0.17908]
[1586298095611,175.0,7166.96,239.5,-0.0118,3e-05,0.17888]
[1586298100645,175.0,7167.02,239.5,-0.01179,3e-05,0.17886]
[1586298111726,175.0,7166.86,239.5,-0.0118,3e-05,0.17892]
[1586298117433,175.0,7166.91,239.5,-0.0118,3e-05,0.1789]
[1586298122800,175.0,7167.05,239.5,-0.01179,3e-05,0.17884]
[1586298132875,175.0,7166.58,239.5,-0.01181,3e-05,0.17902]
[1586298137908,175.0,7166.2,239.5,-0.01182,3e-05,0.17916]
[1586298142942,175.0,7166.25,239.5,-0.01182,3e-05,0.17914]
[1586298147983,175.0,7166.17,239.5,-0.01182,3e-05,0.17918]
[1586298153432,175.0,7166.96,239.5,-0.01179,3e-05,0.17873]
[1586298157077,175.0,7167.41,239.5,-0.01177,3e-05,0.17856]
[1586298164094,175.0,7169.17,239.5,-0.01172,3e-05,0.17791]
[1586298169127,175.0,7169.5,239.5,-0.01171,3e-05,0.17778]
[1586298174165,175.0,7170.35,239.5,-0.01168,3e-05,0.17747]
[1586298184233,175.0,7170.79,239.5,-0.01167,3e-05,0.17731]
[1586298189268,175.0,7170.39,239.5,-0.01168,3e-05,0.17746]
[1586298194300,175.0,7170.66,239.5,-0.01167,3e-05,0.17735]
[1586298199335,175.0,7170.42,239.5,-0.01168,3e-05,0.17744]
[1586298210418,175.0,7169.85,239.5,-0.0117,3e-05,0.17766]
[1586298215453,175.0,7169.94,239.5,-0.01169,3e-05,0.17747]
[1586298220488,175.0,7169.88,239.5,-0.01169,3e-05,0.1775]
[1586298231432,175.0,7170.2,239.5,-0.01168,3e-05,0.17738]
[1586298241637,175.0,7169.88,239.5,-0.01169,3e-05,0.17749]
[1586298246670,175.0,7169.72,239.5,-0.01169,3e-05,0.17755]
[1586298252432,175.0,7169.92,239.5,-0.01169,3e-05,0.17748]
[1586298257746,175.0,7169.91,239.5,-0.01169,3e-05,0.17748]
[1586298262787,175.0,7170.15,239.5,-0.01168,3e-05,0.17739]
[1586298267819,175.0,7170.14,239.5,-0.01168,3e-05,0.1774]
[1586298272857,175.0,7170.34,239.5,-0.01167,3e-05,0.17717]
[1586298284939,175.0,7170.14,239.5,-0.01167,3e-05,0.17725]
[1586298289973,175.0,7170.08,239.5,-0.01167,3e-05,0.17727]
[1586298295006,175.0,7169.72,239.5,-0.01168,3e-05,0.17741]
[1586298305077,175.0,7169.69,239.5,-0.01168,3e-05,0.17742]
[1586298310113,175.0,7169.88,239.5,-0.01168,3e-05,0.17735]
[1586298315433,175.0,7169.94,239.5,-0.01168,3e-05,0.17732]
[1586298317576,175.0,7169.99,239.5,-0.01168,3e-05,0.1773]
[1586298317623,175.0,7169.99,239.5,-0.01168,3e-05,0.1773]
[1586298327233,175.0,7169.88,239.5,-0.01168,3e-05,0.17734]
[1586298333433,175.0,7169.59,239.5,-0.01168,3e-05,0.1773]
[1586298339315,175.0,7169.61,239.5,-0.01168,3e-05,0.17729]
[1586298351432,175.0,7169.75,239.5,-0.01167,3e-05,0.17724]
[1586298356440,175.0,7169.81,239.5,-0.01167,3e-05,0.17722]
[1586298361471,175.0,7169.87,239.5,-0.01167,3e-05,0.1772]
[1586298372434,175.0,7170.2,239.5,-0.01166,3e-05,0.17708]
[1586298378433,175.0,7170.0,239.5,-0.01167,3e-05,0.17715]
[1586298383624,175.0,7169.58,239.5,-0.01168,3e-05,0.17731]
[1586298389675,175.0,7165.62,239.5,-0.0118,3e-05,0.17878]
[1586298395710,175.0,7164.12,239.5,-0.01183,3e-05,0.17919]
[1586298400744,175.0,7163.69,239.5,-0.01185,3e-05,0.17935]
[1586298406786,175.0,7163.61,239.5,-0.01185,3e-05,0.17938]
[1586298411819,175.0,7161.91,239.5,-0.0119,3e-05,0.18002]
[1586298421892,175.0,7161.19,239.5,-0.01192,3e-05,0.18029]
[1586298426925,175.0,7160.82,239.5,-0.01193,3e-05,0.18043]
[1586298431962,175.0,7160.06,239.5,-0.01196,3e-05,0.18071]
[1586298443041,175.0,7159.23,239.5,-0.01198,3e-05,0.18103]
[1586298448072,175.0,7159.02,239.5,-0.01199,3e-05,0.1811]
[1586298453107,175.0,7158.44,239.5,-0.012,3e-05,0.18117]
[1586298463182,175.0,7158.38,239.5,-0.012,3e-05,0.1812]
[1586298468210,175.0,7158.29,239.5,-0.012,3e-05,0.18123]
[1586298473248,175.0,7157.93,239.5,-0.01201,3e-05,0.18137]
[1586298478286,175.0,7157.68,239.5,-0.01202,3e-05,0.18146]
[1586298483318,175.0,7157.63,239.5,-0.01202,3e-05,0.18148]
[1586298493389,175.0,7151.06,239.5,-0.01223,3e-05,0.18398]
[1586298498422,175.0,7147.78,239.5,-0.01233,3e-05,0.18523]
[1586298503459,175.0,7147.85,239.5,-0.01233,3e-05,0.18521]
[1586298514536,175.0,7141.58,239.5,-0.01252,3e-05,0.18748]
[1586298519574,175.0,7141.17,239.5,-0.01253,3e-05,0.18764]
[1586298524608,175.0,7141.15,239.5,-0.01253,3e-05,0.18764]
[1586298533571,175.0,7142.2,239.5,-0.0125,3e-05,0.18724]
[1586298539709,175.0,7142.58,239.5,-0.01249,3e-05,0.18709]
[1586298549784,175.0,7145.05,239.5,-0.01241,3e-05,0.18613]
[1586298559848,175.0,7149.06,239.5,-0.01228,3e-05,0.18459]
[1586298564884,175.0,7149.33,239.5,-0.01227,3e-05,0.18448]
[1586298569920,175.0,7149.2,239.5,-0.01228,3e-05,0.18454]
[1586298574955,175.0,7148.38,239.5,-0.01229,3e-05,0.1847]
[1586298584079,175.0,7142.51,239.5,-0.01248,3e-05,0.18696]
[1586298595093,175.0,7144.64,239.5,-0.01241,3e-05,0.18614]
[1586298596003,175.0,7144.64,239.5,-0.01241,3e-05,0.18614]
[1586298596076,175.0,7144.64,239.5,-0.01241,3e-05,0.18614]
[1586298605165,175.0,7144.06,239.5,-0.01243,3e-05,0.18636]
[1586298610200,175.0,7143.78,239.5,-0.01244,3e-05,0.18647]
[1586298615234,175.0,7144.23,239.5,-0.01242,3e-05,0.18629]
[1586298620272,175.0,7144.34,239.5,-0.01242,3e-05,0.18625]
[1586298630341,175.0,7143.95,239.5,-0.01243,3e-05,0.1864]
[1586298635376,175.0,7144.32,239.5,-0.01241,3e-05,0.1861]
[1586298640412,175.0,7145.86,239.5,-0.01236,3e-05,0.18551]
[1586298645433,175.0,7146.88,239.5,-0.01233,3e-05,0.18512]
[1586298652534,175.0,7147.97,239.5,-0.01229,3e-05,0.1847]
[1586298655602,175.0,7148.39,239.5,-0.01228,3e-05,0.18454]
[1586298661560,175.0,7147.04,239.5,-0.01232,3e-05,0.18506]
[1586298666593,175.0,7146.54,239.5,-0.01234,3e-05,0.18525]
[1586298676665,175.0,7149.75,239.5,-0.01224,3e-05,0.18402]
[1586298681699,175.0,7150.1,239.5,-0.01223,3e-05,0.18389]
[1586298686736,175.0,7156.1,239.5,-0.01204,3e-05,0.1816]
[1586298691771,175.0,7157.19,239.5,-0.012,3e-05,0.18104]
[1586298701839,175.0,7165.32,239.5,-0.01175,3e-05,0.17799]
[1586298706871,175.0,7165.92,239.5,-0.01173,3e-05,0.17777]
[1586298711911,175.0,7165.44,239.5,-0.01175,3e-05,0.17795]
[1586298721978,175.0,7166.26,239.5,-0.01172,3e-05,0.17764]
[1586298727015,175.0,7169.97,239.5,-0.01161,3e-05,0.17627]
[1586298732051,175.0,7172.22,239.5,-0.01154,3e-05,0.17544]
[1586298737084,175.0,7177.29,239.5,-0.01139,3e-05,0.17358]
[1586298747156,175.0,7176.77,239.5,-0.01141,3e-05,0.17377]
[1586298752191,175.0,7176.21,239.5,-0.01142,3e-05,0.17383]
[1586298757228,175.0,7173.52,239.5,-0.0115,3e-05,0.17481]
[1586298762261,175.0,7179.21,239.5,-0.01133,3e-05,0.17274]
[1586298766067,175.0,7183.61,239.5,-0.0112,3e-05,0.17115]
[1586298771327,175.0,7184.72,239.5,-0.01117,3e-05,0.17075]
[1586298776359,175.0,7185.13,239.5,-0.01116,3e-05,0.1706]
[1586298781393,175.0,7186.25,239.5,-0.01112,3e-05,0.1702]
[1586298786431,175.0,7188.46,239.5,-0.01106,3e-05,0.16941]
[1586298791465,175.0,7193.11,239.5,-0.01093,3e-05,0.16776]
[1586298796500,175.0,7191.01,239.5,-0.01099,3e-05,0.1685]
[1586298799216,175.0,7190.49,239.5,-0.011,3e-05,0.16869]
[1586298804557,175.0,7188.12,239.5,-0.01107,3e-05,0.16953]
[1586298809590,175.0,7187.95,239.5,-0.01108,3e-05,0.16959]
[1586298819662,175.0,7189.89,239.5,-0.01101,3e-05,0.16875]
[1586298824694,175.0,7190.17,239.5,-0.011,3e-05,0.16865]
[1586298829731,175.0,7189.77,239.5,-0.01102,3e-05,0.1688]
[1586298834765,175.0,7189.52,239.5,-0.01102,3e-05,0.16889]
[1586298844836,175.0,7189.99,239.5,-0.01101,3e-05,0.16872]
[1586298849871,175.0,7189.9,239.5,-0.01101,3e-05,0.16875]
[1586298854905,175.0,7188.28,239.5,-0.01106,3e-05,0.16933]
[1586298859941,175.0,7188.37,239.5,-0.01105,3e-05,0.16929]
[1586298870012,175.0,7181.09,239.5,-0.01126,3e-05,0.17191]
[1586298875051,175.0,7180.45,239.5,-0.01127,3e-05,0.17199]
[1586298880084,175.0,7180.57,239.5,-0.01127,3e-05,0.17195]
[1586298890153,175.0,7182.26,239.5,-0.01122,3e-05,0.17134]
[1586298896195,175.0,7182.79,239.5,-0.01121,3e-05,0.17115]
[1586298901229,175.0,7182.1,239.5,-0.01123,3e-05,0.1714]
[1586298911302,175.0,7181.68,239.5,-0.01124,3e-05,0.17155]
[1586298916335,175.0,7185.48,239.5,-0.01113,3e-05,0.17018]
[1586298921371,175.0,7186.58,239.5,-0.0111,3e-05,0.16979]
[1586298926405,175.0,7186.53,239.5,-0.0111,3e-05,0.16981]
[1586298931440,175.0,7186.38,239.5,-0.01109,3e-05,0.16971]
[1586298941509,175.0,7184.58,239.5,-0.01115,3e-05,0.17036]
[1586298946542,175.0,7183.2,239.5,-0.01119,3e-05,0.17085]
[1586298951582,175.0,7182.51,239.5,-0.01121,3e-05,0.1711]
[1586298961656,175.0,7184.67,239.5,-0.01114,3e-05,0.17033]
[1586298966684,175.0,7186.2,239.5,-0.0111,3e-05,0.16978]
[1586298971721,175.0,7186.59,239.5,-0.01109,3e-05,0.16964]
[1586298976752,175.0,7186.95,239.5,-0.01108,3e-05,0.16951]
[1586298986828,175.0,7186.53,239.5,-0.01109,3e-05,0.16966]
[1586298991863,175.0,7186.91,239.5,-0.01107,3e-05,0.16938]
[1586298996895,175.0,7188.67,239.5,-0.01102,3e-05,0.16875]
[1586299001931,175.0,7189.19,239.5,-0.011,3e-05,0.16857]
[1586299012003,175.0,7190.66,239.5,-0.01096,3e-05,0.16804]
[1586299017035,175.0,7190.11,239.5,-0.01098,3e-05,0.16824]
[1586299022069,175.0,7189.15,239.5,-0.01101,3e-05,0.16858]
[1586299027107,175.0,7189.12,239.5,-0.01101,3e-05,0.16859]
[1586299037177,175.0,7187.48,239.5,-0.01105,3e-05,0.16918]
[1586299038670,175.0,7187.41,239.5,-0.01106,3e-05,0.1692]
[1586299039182,175.0,7187.41,239.5,-0.01106,3e-05,0.1692]
[1586299048253,175.0,7187.09,239.5,-0.01106,3e-05,0.16931]
[1586299058323,175.0,7187.24,239.5,-0.01105,3e-05,0.16912]
[1586299063359,175.0,7187.16,239.5,-0.01105,3e-05,0.16915]
[1586299068392,175.0,7187.22,239.5,-0.01105,3e-05,0.16912]
[1586299073429,175.0,7185.29,239.5,-0.01111,3e-05,0.16981]
[1586299083501,175.0,7181.03,239.5,-0.01123,3e-05,0.17134]
[1586299084401,175.0,7181.03,239.5,-0.01123,3e-05,0.17134]
[1586299085899,175.0,7180.67,239.5,-0.01124,3e-05,0.17147]
[1586299091553,175.0,7180.93,239.5,-0.01123,3e-05,0.17138]
[1586299096593,175.0,7180.91,239.5,-0.01123,3e-05,0.17139]
[1586299106664,175.0,7179.95,239.5,-0.01126,3e-05,0.17173]
[1586299117740,175.0,7180.28,239.5,-0.01124,3e-05,0.17147]
[1586299122771,175.0,7181.08,239.5,-0.01122,3e-05,0.17118]
[1586299132842,175.0,7186.79,239.5,-0.01105,3e-05,0.16913]
[1586299137876,175.0,7186.98,239.5,-0.01105,3e-05,0.16906]
[1586299142911,175.0,7186.67,239.5,-0.01106,3e-05,0.16917]
[1586299153989,175.0,7185.41,239.5,-0.01109,3e-05,0.16962]
[1586299159026,175.0,7187.05,239.5,-0.01105,3e-05,0.16904]
[1586299164057,175.0,7187.38,239.5,-0.01104,3e-05,0.16892]
[1586299169096,175.0,7187.82,239.5,-0.01103,3e-05,0.16877]
[1586299179433,175.0,7187.68,239.5,-0.01102,3e-05,0.16867]
[1586299185208,175.0,7189.55,239.5,-0.01097,3e-05,0.16801]
[1586299190241,175.0,7190.1,239.5,-0.01095,3e-05,0.16781]
[1586299195275,175.0,7188.79,239.5,-0.01099,3e-05,0.16828]
[1586299205348,175.0,7189.65,239.5,-0.01096,3e-05,0.16797]
[1586299210381,175.0,7189.77,239.5,-0.01096,3e-05,0.16793]
[1586299215416,175.0,7190.59,239.5,-0.01094,3e-05,0.16764]
[1586299220453,175.0,7191.54,239.5,-0.01091,3e-05,0.1673]
[1586299231528,175.0,7191.9,239.5,-0.01089,3e-05,0.16703]
[1586299236567,175.0,7191.71,239.5,-0.0109,3e-05,0.1671]
[1586299241600,175.0,7191.7,239.5,-0.0109,3e-05,0.1671]
[1586299251668,175.0,7193.29,239.5,-0.01085,3e-05,0.16654]
[1586299256705,175.0,7192.73,239.5,-0.01087,3e-05,0.16673]
[1586299257775,175.0,7192.8,239.5,-0.01087,3e-05,0.16671]
[1586299263753,175.0,7195.27,239.5,-0.0108,3e-05,0.16584]
[1586299268790,175.0,7194.94,239.5,-0.01081,3e-05,0.16596]
[1586299273826,175.0,7191.5,239.5,-0.0109,3e-05,0.16717]
[1586299278857,175.0,7188.0,239.5,-0.011,3e-05,0.16841]
[1586299283893,175.0,7187.28,239.5,-0.01102,3e-05,0.16867]
[1586299288927,175.0,7184.65,239.5,-0.0111,3e-05,0.1696]
[1586299293964,175.0,7183.78,239.5,-0.01111,3e-05,0.16977]
[1586299298998,175.0,7189.49,239.5,-0.01095,3e-05,0.16774]
[1586299304035,175.0,7191.29,239.5,-0.0109,3e-05,0.1671]
[1586299309072,175.0,7191.97,239.5,-0.01088,3e-05,0.16686]
[1586299314433,175.0,7192.27,239.5,-0.01087,3e-05,0.16675]
[1586299320147,175.0,7192.89,239.5,-0.01085,3e-05,0.16654]
[1586299325196,175.0,7193.88,239.5,-0.01083,3e-05,0.16619]
[1586299330229,175.0,7194.37,239.5,-0.01081,3e-05,0.16601]
[1586299335266,175.0,7194.53,239.5,-0.01081,3e-05,0.16596]
[1586299341303,175.0,7194.59,239.5,-0.01081,3e-05,0.16594]
[1586299347350,175.0,7194.73,239.5,-0.0108,3e-05,0.16589]
[1586299352384,175.0,7192.39,239.5,-0.01086,3e-05,0.16657]
[1586299357420,175.0,7192.14,239.5,-0.01087,3e-05,0.16665]
[1586299362432,175.0,7192.23,239.5,-0.01086,3e-05,0.16662]
[1586299367485,175.0,7192.43,239.5,-0.01086,3e-05,0.16655]
[1586299374433,175.0,7193.0,239.5,-0.01084,3e-05,0.16635]
[1586299380432,175.0,7193.15,239.5,-0.01084,3e-05,0.1663]
[1586299386433,175.0,7193.15,239.5,-0.01084,3e-05,0.1663]
[1586299391655,175.0,7192.9,239.5,-0.01085,3e-05,0.16639]
[1586299396689,175.0,7192.48,239.5,-0.01086,3e-05,0.16654]
[1586299401729,175.0,7194.4,239.5,-0.0108,3e-05,0.16586]
[1586299406760,175.0,7195.02,239.5,-0.01079,3e-05,0.16564]
[1586299416829,175.0,7195.09,239.5,-0.01078,3e-05,0.16547]
[1586299422432,175.0,7195.53,239.5,-0.01076,3e-05,0.16532]
[1586299428432,175.0,7195.81,239.5,-0.01076,3e-05,0.16522]
[1586299433951,175.0,7195.68,239.5,-0.01076,3e-05,0.16527]
[1586299438982,175.0,7195.7,239.5,-0.01076,3e-05,0.16526]
[1586299446433,175.0,7195.93,239.5,-0.01075,3e-05,0.16518]
[1586299452432,175.0,7196.05,239.5,-0.01075,3e-05,0.16514]
[1586299458433,175.0,7196.46,239.5,-0.01074,3e-05,0.165]
[1586299464160,175.0,7196.51,239.5,-0.01074,3e-05,0.16498]
[1586299469192,175.0,7198.43,239.5,-0.01068,3e-05,0.16431]
[1586299474228,175.0,7199.48,239.5,-0.01064,3e-05,0.1638]
[1586299479263,175.0,7199.18,239.5,-0.01065,3e-05,0.1639]
[1586299484298,175.0,7199.22,239.5,-0.01065,3e-05,0.16389]
[1586299489336,175.0,7198.01,239.5,-0.01069,3e-05,0.16431]
[1586299494368,175.0,7197.52,239.5,-0.0107,3e-05,0.16448]
[1586299499405,175.0,7196.24,239.5,-0.01073,3e-05,0.16493]
[1586299504438,175.0,7193.35,239.5,-0.01081,3e-05,0.16594]
[1586299514508,175.0,7189.43,239.5,-0.01093,3e-05,0.16733]
[1586299519542,175.0,7188.8,239.5,-0.01094,3e-05,0.16755]
[1586299524578,175.0,7191.53,239.5,-0.01087,3e-05,0.16658]
[1586299529614,175.0,7191.94,239.5,-0.01085,3e-05,0.16644]
[1586299534647,175.0,7191.94,239.5,-0.01085,3e-05,0.16629]
[1586299539683,175.0,7190.77,239.5,-0.01088,3e-05,0.16671]
[1586299544719,175.0,7190.13,239.5,-0.0109,3e-05,0.16693]
[1586299549754,175.0,7190.52,239.5,-0.01089,3e-05,0.1668]
[1586299554788,175.0,7189.77,239.5,-0.01091,3e-05,0.16706]
[1586299559822,175.0,7190.52,239.5,-0.01089,3e-05,0.16679]
[1586299564860,175.0,7191.18,239.5,-0.01087,3e-05,0.16656]
[1586299569895,175.0,7192.5,239.5,-0.01083,3e-05,0.1661]
[1586299574928,175.0,7193.02,239.5,-0.01082,3e-05,0.16592]
[1586299579964,175.0,7193.41,239.5,-0.0108,3e-05,0.16578]
[1586299585000,175.0,7195.26,239.5,-0.01075,3e-05,0.16513]
[1586299590038,175.0,7196.06,239.5,-0.01073,3e-05,0.16485]
[1586299595072,175.0,7195.6,239.5,-0.01073,3e-05,0.16487]
[1586299600104,175.0,7193.83,239.5,-0.01078,3e-05,0.16549]
[1586299605141,175.0,7192.2,239.5,-0.01083,3e-05,0.16606]
[1586299610174,175.0,7190.88,239.5,-0.01087,3e-05,0.16652]
[1586299615211,175.0,7190.09,239.5,-0.01089,3e-05,0.1668]
[1586299620246,175.0,7190.14,239.5,-0.01089,3e-05,0.16679]
[1586299625282,175.0,7194.35,239.5,-0.01077,3e-05,0.1653]
[1586299630319,175.0,7195.19,239.5,-0.01075,3e-05,0.16501]
[1586299635351,175.0,7194.41,239.5,-0.01077,3e-05,0.16528]
[1586299640387,175.0,7193.75,239.5,-0.01079,3e-05,0.16551]
[1586299645422,175.0,7193.12,239.5,-0.0108,3e-05,0.16574]
[1586299650433,175.0,7193.68,239.5,-0.01079,3e-05,0.16554]
[1586299655496,175.0,7193.7,239.5,-0.01078,3e-05,0.16539]
[1586299660526,175.0,7194.64,239.5,-0.01075,3e-05,0.16506]
[1586299665565,175.0,7196.15,239.5,-0.01071,3e-05,0.16453]
[1586299670600,175.0,7196.18,239.5,-0.01071,3e-05,0.16452]
[1586299675632,175.0,7196.22,239.5,-0.01071,3e-05,0.16451]
[1586299680673,175.0,7195.37,239.5,-0.01073,3e-05,0.1648]
[1586299685703,175.0,7195.01,239.5,-0.01074,3e-05,0.16493]
[1586299690742,175.0,7195.01,239.5,-0.01074,3e-05,0.16493]
[1586299695775,175.0,7195.38,239.5,-0.01073,3e-05,0.1648]
[1586299701432,175.0,7196.01,239.5,-0.01071,3e-05,0.16458]
[1586299706852,175.0,7195.08,239.5,-0.01074,3e-05,0.16491]
[1586299711889,175.0,7191.16,239.5,-0.01084,3e-05,0.16614]
[1586299716924,175.0,7188.94,239.5,-0.0109,3e-05,0.16692]
[1586299721958,175.0,7188.52,239.5,-0.01092,3e-05,0.16707]
[1586299726994,175.0,7188.32,239.5,-0.01092,3e-05,0.16714]
[1586299732030,175.0,7187.94,239.5,-0.01093,3e-05,0.16727]
[1586299737063,175.0,7188.16,239.5,-0.01093,3e-05,0.1672]
[1586299742101,175.0,7190.03,239.5,-0.01087,3e-05,0.16653]
[1586299747137,175.0,7190.83,239.5,-0.01085,3e-05,0.16625]
[1586299752432,175.0,7191.32,239.5,-0.01084,3e-05,0.16608]
[1586299758212,175.0,7192.07,239.5,-0.01081,3e-05,0.16582]
[1586299763248,175.0,7191.93,239.5,-0.01082,3e-05,0.16587]
[1586299770300,175.0,7188.67,239.5,-0.01091,3e-05,0.16702]
[1586299776433,175.0,7188.42,239.5,-0.01091,3e-05,0.16696]
[1586299782380,175.0,7190.0,239.5,-0.01086,3e-05,0.1664]
[1586299787416,175.0,7190.35,239.5,-0.01085,3e-05,0.16628]
[1586299792450,175.0,7187.68,239.5,-0.01093,3e-05,0.16722]
[1586299797488,175.0,7186.7,239.5,-0.01096,3e-05,0.16757]
[1586299807557,175.0,7185.37,239.5,-0.011,3e-05,0.16804]
[1586299812592,175.0,7185.29,239.5,-0.011,3e-05,0.16807]
[1586299817625,175.0,7186.12,239.5,-0.01097,3e-05,0.16777]
[1586299822661,175.0,7185.36,239.5,-0.011,3e-05,0.16804]
[1586299827696,175.0,7185.47,239.5,-0.01099,3e-05,0.16801]
[1586299832735,175.0,7185.38,239.5,-0.01099,3e-05,0.16789]
[1586299837769,175.0,7185.87,239.5,-0.01097,3e-05,0.16772]
[1586299842798,175.0,7188.23,239.5,-0.01091,3e-05,0.16688]
[1586299847835,175.0,7189.29,239.5,-0.01088,3e-05,0.16651]
[1586299852874,175.0,7189.17,239.5,-0.01088,3e-05,0.16655]
[1586299857905,175.0,7189.23,239.5,-0.01088,3e-05,0.16653]
[1586299862941,175.0,7189.19,239.5,-0.01088,3e-05,0.16654]
[1586299867977,175.0,7188.17,239.5,-0.01091,3e-05,0.1669]
[1586299873014,175.0,7186.88,239.5,-0.01094,3e-05,0.16736]
[1586299878047,175.0,7187.0,239.5,-0.01094,3e-05,0.16732]
[1586299883085,175.0,7186.06,239.5,-0.01097,3e-05,0.16765]
[1586299889126,175.0,7186.57,239.5,-0.01095,3e-05,0.16747]
[1586299894161,175.0,7186.34,239.5,-0.01095,3e-05,0.16741]
[1586299899433,175.0,7186.02,239.5,-0.01096,3e-05,0.16752]
[1586299905238,175.0,7185.25,239.5,-0.01098,3e-05,0.16779]
[1586299911276,175.0,7183.79,239.5,-0.01102,3e-05,0.16831]
[1586299921351,175.0,7183.49,239.5,-0.01103,3e-05,0.16842]
[1586299926382,175.0,7183.25,239.5,-0.01104,3e-05,0.16851]
[1586299931419,175.0,7183.35,239.5,-0.01104,3e-05,0.16847]
[1586299936454,175.0,7183.37,239.5,-0.01103,3e-05,0.16846]
[1586299941489,175.0,7183.2,239.5,-0.01104,3e-05,0.16852]
[1586299947436,175.0,7183.24,239.5,-0.01104,3e-05,0.16851]
[1586299952566,175.0,7182.69,239.5,-0.01104,3e-05,0.16856]
[1586299959433,175.0,7182.69,239.5,-0.01104,3e-05,0.16856]
[1586299964649,175.0,7183.47,239.5,-0.01102,3e-05,0.16828]
[1586299969682,175.0,7186.69,239.5,-0.01093,3e-05,0.16714]
[1586299974718,175.0,7188.19,239.5,-0.01089,3e-05,0.16661]
[1586299979753,175.0,7189.19,239.5,-0.01086,3e-05,0.16625]
[1586299984790,175.0,7189.54,239.5,-0.01085,3e-05,0.16613]
[1586299991839,175.0,7189.61,239.5,-0.01085,3e-05,0.16611]
[1586299996876,175.0,7188.05,239.5,-0.01089,3e-05,0.16666]
[1586300001907,175.0,7187.19,239.5,-0.01092,3e-05,0.16696]
[1586300006941,175.0,7185.53,239.5,-0.01096,3e-05,0.16755]
[1586300012992,175.0,7183.79,239.5,-0.011,3e-05,0.16802]
[1586300018020,175.0,7184.57,239.5,-0.01098,3e-05,0.16775]
[1586300023058,175.0,7185.95,239.5,-0.01094,3e-05,0.16725]
[1586300028092,175.0,7185.58,239.5,-0.01095,3e-05,0.16739]
[1586300033128,175.0,7185.31,239.5,-0.01096,3e-05,0.16748]
[1586300038161,175.0,7185.47,239.5,-0.01096,3e-05,0.16743]
[1586300043199,175.0,7181.38,239.5,-0.01107,3e-05,0.16888]
[1586300048235,175.0,7179.0,239.5,-0.01114,3e-05,0.16973]
[1586300053267,175.0,7179.41,239.5,-0.01113,3e-05,0.16959]
[1586300058303,175.0,7179.58,239.5,-0.01113,3e-05,0.16953]
[1586300063337,175.0,7176.85,239.5,-0.0112,3e-05,0.17051]
[1586300068378,175.0,7177.64,239.5,-0.01118,3e-05,0.17022]
[1586300073409,175.0,7175.88,239.5,-0.01122,3e-05,0.17071]
[1586300078447,175.0,7176.04,239.5,-0.01122,3e-05,0.17065]
[1586300083478,175.0,7176.62,239.5,-0.0112,3e-05,0.17044]
[1586300088513,175.0,7178.0,239.5,-0.01116,3e-05,0.16995]
[1586300094433,175.0,7178.01,239.5,-0.01116,3e-05,0.16994]
[1586300100433,175.0,7178.6,239.5,-0.01114,3e-05,0.16973]
[1586300105632,175.0,7177.32,239.5,-0.01118,3e-05,0.17019]
[1586300110668,175.0,7177.67,239.5,-0.01117,3e-05,0.17006]
[1586300115706,175.0,7177.95,239.5,-0.01116,3e-05,0.16996]
[1586300120737,175.0,7178.69,239.5,-0.01114,3e-05,0.1697]
[1586300125777,175.0,7178.48,239.5,-0.01115,3e-05,0.16977]
[1586300130805,175.0,7177.5,239.5,-0.01118,3e-05,0.17013]
[1586300135841,175.0,7175.31,239.5,-0.01123,3e-05,0.17077]
[1586300145917,175.0,7176.26,239.5,-0.0112,3e-05,0.17043]
[1586300150947,175.0,7175.5,239.5,-0.01122,3e-05,0.1707]
[1586300155984,175.0,7174.41,239.5,-0.01126,3e-05,0.17109]
[1586300161028,175.0,7174.03,239.5,-0.01127,3e-05,0.17123]
[1586300166057,175.0,7174.68,239.5,-0.01125,3e-05,0.171]
[1586300171087,175.0,7178.32,239.5,-0.01114,3e-05,0.16969]
[1586300177129,175.0,7182.05,239.5,-0.01104,3e-05,0.16835]
[1586300182168,175.0,7182.63,239.5,-0.01102,3e-05,0.16815]
[1586300187203,175.0,7181.46,239.5,-0.01105,3e-05,0.16856]
[1586300192235,175.0,7181.72,239.5,-0.01104,3e-05,0.16832]
[1586300197272,175.0,7181.82,239.5,-0.01103,3e-05,0.16829]
[1586300202311,175.0,7182.2,239.5,-0.01102,3e-05,0.16815]
[1586300207342,175.0,7182.58,239.5,-0.01101,3e-05,0.16802]
[1586300212375,175.0,7182.79,239.5,-0.01101,3e-05,0.16794]
[1586300217413,175.0,7182.9,239.5,-0.011,3e-05,0.1679]
[1586300222444,175.0,7182.3,239.5,-0.01102,3e-05,0.16812]
[1586300227483,175.0,7182.05,239.5,-0.01103,3e-05,0.16821]
[1586300233524,175.0,7182.2,239.5,-0.01102,3e-05,0.16815]
[1586300238556,175.0,7184.23,239.5,-0.01096,3e-05,0.16743]
[1586300244433,175.0,7185.83,239.5,-0.01092,3e-05,0.16686]
[1586300249636,175.0,7186.11,239.5,-0.01091,3e-05,0.16676]
[1586300254672,175.0,7186.94,239.5,-0.01088,3e-05,0.16633]
[1586300260718,175.0,7187.02,239.5,-0.01088,3e-05,0.1663]
[1586300265747,175.0,7186.84,239.5,-0.01088,3e-05,0.16636]
[1586300270784,175.0,7186.6,239.5,-0.01089,3e-05,0.16645]
[1586300275816,175.0,7186.86,239.5,-0.01088,3e-05,0.16635]
[1586300280860,175.0,7186.83,239.5,-0.01088,3e-05,0.16636]
[1586300285886,175.0,7186.92,239.5,-0.01088,3e-05,0.16633]
[1586300291931,175.0,7187.07,239.5,-0.01087,3e-05,0.16628]
[1586300296966,175.0,7186.71,239.5,-0.01089,3e-05,0.16641]
[1586300307038,175.0,7184.6,239.5,-0.01094,3e-05,0.16715]
[1586300312073,175.0,7184.26,239.5,-0.01095,3e-05,0.16713]
[1586300317108,175.0,7184.07,239.5,-0.01095,3e-05,0.1672]
[1586300322142,175.0,7185.11,239.5,-0.01092,3e-05,0.16683]
[1586300332214,175.0,7186.51,239.5,-0.01088,3e-05,0.16634]
[1586300337245,175.0,7186.67,239.5,-0.01088,3e-05,0.16628]
[1586300342283,175.0,7186.92,239.5,-0.01087,3e-05,0.16619]
[1586300347318,175.0,7186.51,239.5,-0.01088,3e-05,0.16633]
[1586300352353,175.0,7186.6,239.5,-0.01088,3e-05,0.1663]
[1586300357387,175.0,7185.1,239.5,-0.01092,3e-05,0.16683]
[1586300362427,175.0,7181.05,239.5,-0.01104,3e-05,0.16827]
[1586300367433,175.0,7180.12,239.5,-0.01106,3e-05,0.1686]
[1586300372493,175.0,7179.2,239.5,-0.01108,3e-05,0.16878]
[1586300377531,175.0,7176.49,239.5,-0.01116,3e-05,0.16976]
[1586300382565,175.0,7173.58,239.5,-0.01124,3e-05,0.1708]
[1586300387599,175.0,7172.94,239.5,-0.01126,3e-05,0.17104]
[1586300392632,175.0,7173.61,239.5,-0.01124,3e-05,0.17079]
[1586300397670,175.0,7173.76,239.5,-0.01124,3e-05,0.17074]
[1586300402702,175.0,7173.84,239.5,-0.01124,3e-05,0.17071]
[1586300407736,175.0,7174.27,239.5,-0.01122,3e-05,0.17055]
[1586300412774,175.0,7174.49,239.5,-0.01122,3e-05,0.17048]
[1586300415120,175.0,7174.51,239.5,-0.01122,3e-05,0.17047]
[1586300418172,175.0,7174.48,239.5,-0.01122,3e-05,0.17048]
[1586300423857,175.0,7174.22,239.5,-0.01123,3e-05,0.17057]
[1586300428891,175.0,7173.85,239.5,-0.01124,3e-05,0.17071]
[1586300433928,175.0,7174.81,239.5,-0.0112,3e-05,0.17021]
[1586300438959,175.0,7175.71,239.5,-0.01117,3e-05,0.16989]
[1586300443998,175.0,7178.15,239.5,-0.0111,3e-05,0.16901]
[1586300449033,175.0,7178.87,239.5,-0.01108,3e-05,0.16876]
[1586300454066,175.0,7177.58,239.5,-0.01112,3e-05,0.16922]
[1586300459099,175.0,7177.23,239.5,-0.01113,3e-05,0.16935]
[1586300464135,175.0,7177.78,239.5,-0.01111,3e-05,0.16915]
[1586300469171,175.0,7178.1,239.5,-0.0111,3e-05,0.16903]
[1586300474210,175.0,7178.12,239.5,-0.0111,3e-05,0.16902]
[1586300480247,175.0,7178.08,239.5,-0.0111,3e-05,0.16904]
[1586300485282,175.0,7177.93,239.5,-0.01111,3e-05,0.1691]
[1586300490321,175.0,7178.43,239.5,-0.01109,3e-05,0.16891]
[1586300495356,175.0,7177.41,239.5,-0.01111,3e-05,0.16913]
[1586300502432,175.0,7177.68,239.5,-0.01111,3e-05,0.16904]
[1586300507438,175.0,7176.69,239.5,-0.01113,3e-05,0.16939]
[1586300513480,175.0,7176.19,239.5,-0.01115,3e-05,0.16957]
[1586300518518,175.0,7176.13,239.5,-0.01115,3e-05,0.16959]
[1586300523548,175.0,7177.31,239.5,-0.01112,3e-05,0.16917]
[1586300528584,175.0,7177.74,239.5,-0.0111,3e-05,0.16902]
[1586300534625,175.0,7177.87,239.5,-0.0111,3e-05,0.16897]
[1586300539662,175.0,7177.37,239.5,-0.01112,3e-05,0.16915]
[1586300544698,175.0,7177.37,239.5,-0.01112,3e-05,0.16915]
[1586300550432,175.0,7177.38,239.5,-0.01112,3e-05,0.16914]
[1586300555775,175.0,7175.31,239.5,-0.01117,3e-05,0.16974]
[1586300561817,175.0,7174.76,239.5,-0.01118,3e-05,0.16994]
[1586300566851,175.0,7179.56,239.5,-0.01104,3e-05,0.16822]
[1586300571889,175.0,7179.99,239.5,-0.01103,3e-05,0.16807]
[1586300576924,175.0,7182.32,239.5,-0.01096,3e-05,0.16724]
[1586300581956,175.0,7185.76,239.5,-0.01087,3e-05,0.16602]
[1586300586993,175.0,7186.67,239.5,-0.01084,3e-05,0.1657]
[1586300592025,175.0,7186.97,239.5,-0.01083,3e-05,0.16559]
[1586300597061,175.0,7187.18,239.5,-0.01083,3e-05,0.16552]
[1586300602097,175.0,7187.49,239.5,-0.01082,3e-05,0.16541]
[1586300607130,175.0,7188.09,239.5,-0.0108,3e-05,0.1652]
[1586300612168,175.0,7189.83,239.5,-0.01074,3e-05,0.16445]
[1586300617201,175.0,7193.61,239.5,-0.01064,3e-05,0.16313]
[1586300622238,175.0,7193.99,239.5,-0.01063,3e-05,0.163]
[1586300627270,175.0,7193.69,239.5,-0.01064,3e-05,0.1631]
[1586300632305,175.0,7194.09,239.5,-0.01062,3e-05,0.16296]
[1586300637344,175.0,7193.7,239.5,-0.01064,3e-05,0.1631]
[1586300643382,175.0,7193.17,239.5,-0.01065,3e-05,0.16328]
[1586300648418,175.0,7190.55,239.5,-0.01072,3e-05,0.16419]
[1586300653456,175.0,7188.56,239.5,-0.01078,3e-05,0.16489]
[1586300658491,175.0,7188.89,239.5,-0.01077,3e-05,0.16478]
[1586300663524,175.0,7188.62,239.5,-0.01078,3e-05,0.16487]
[1586300678632,175.0,7191.28,239.5,-0.01069,3e-05,0.1638]
[1586300683668,175.0,7192.49,239.5,-0.01066,3e-05,0.16338]
[1586300688700,175.0,7193.21,239.5,-0.01064,3e-05,0.16313]
[1586300693737,175.0,7193.64,239.5,-0.01063,3e-05,0.16298]
[1586300698769,175.0,7193.55,239.5,-0.01063,3e-05,0.16301]
[1586300703809,175.0,7193.19,239.5,-0.01064,3e-05,0.16313]
[1586300708840,175.0,7191.73,239.5,-0.01068,3e-05,0.16364]
[1586300713877,175.0,7190.59,239.5,-0.01071,3e-05,0.16404]
[1586300718910,175.0,7190.53,239.5,-0.01071,3e-05,0.16406]
[1586300723944,175.0,7191.13,239.5,-0.0107,3e-05,0.16385]
[1586300728978,175.0,7191.87,239.5,-0.01068,3e-05,0.16359]
[1586300734015,175.0,7191.93,239.5,-0.01067,3e-05,0.16343]
[1586300739052,175.0,7188.39,239.5,-0.01077,3e-05,0.16466]
[1586300744085,175.0,7188.43,239.5,-0.01076,3e-05,0.16465]
[1586300749123,175.0,7187.15,239.5,-0.0108,3e-05,0.1651]
[1586300754156,175.0,7187.23,239.5,-0.0108,3e-05,0.16507]
[1586300760200,175.0,7188.11,239.5,-0.01077,3e-05,0.16476]
[1586300765231,175.0,7188.15,239.5,-0.01077,3e-05,0.16475]
[1586300770266,175.0,7190.45,239.5,-0.01071,3e-05,0.16394]
[1586300775303,175.0,7191.67,239.5,-0.01067,3e-05,0.16352]
[1586300780335,175.0,7191.23,239.5,-0.01069,3e-05,0.16367]
[1586300785371,175.0,7190.74,239.5,-0.0107,3e-05,0.16384]
[1586300790407,175.0,7189.46,239.5,-0.01074,3e-05,0.16429]
[1586300795440,175.0,7187.18,239.5,-0.01079,3e-05,0.16495]
[1586300800474,175.0,7187.56,239.5,-0.01078,3e-05,0.16481]
[1586300805511,175.0,7187.47,239.5,-0.01078,3e-05,0.16484]
[1586300810552,175.0,7187.95,239.5,-0.01077,3e-05,0.16467]
[1586300820620,175.0,7189.15,239.5,-0.01074,3e-05,0.16425]
[1586300825651,175.0,7188.12,239.5,-0.01076,3e-05,0.16461]
[1586300830688,175.0,7187.68,239.5,-0.01078,3e-05,0.16477]
[1586300835724,175.0,7188.54,239.5,-0.01075,3e-05,0.16447]
[1586300845796,175.0,7189.83,239.5,-0.01072,3e-05,0.16402]
[1586300850827,175.0,7190.36,239.5,-0.0107,3e-05,0.16383]
[1586300855862,175.0,7190.53,239.5,-0.01069,3e-05,0.16363]
[1586300860899,175.0,7190.31,239.5,-0.01069,3e-05,0.16371]
[1586300865934,175.0,7186.88,239.5,-0.01079,3e-05,0.16491]
[1586300870965,175.0,7185.94,239.5,-0.01082,3e-05,0.16524]
[1586300876003,175.0,7184.68,239.5,-0.01085,3e-05,0.16568]
[1586300881041,175.0,7182.73,239.5,-0.01091,3e-05,0.16637]
[1586300886076,175.0,7182.73,239.5,-0.01091,3e-05,0.16637]
[1586300891112,175.0,7181.63,239.5,-0.01094,3e-05,0.16676]
[1586300896143,175.0,7183.83,239.5,-0.01088,3e-05,0.16598]
[1586300901178,175.0,7184.44,239.5,-0.01086,3e-05,0.16576]
[1586300906215,175.0,7185.14,239.5,-0.01084,3e-05,0.16552]
[1586300911249,175.0,7186.21,239.5,-0.0108,3e-05,0.165]
[1586300916282,175.0,7187.85,239.5,-0.01075,3e-05,0.16442]
[1586300921320,175.0,7188.3,239.5,-0.01074,3e-05,0.16426]
[1586300927364,175.0,7189.23,239.5,-0.01072,3e-05,0.16394]
[1586300933405,175.0,7189.27,239.5,-0.01071,3e-05,0.16393]
[1586300938438,175.0,7189.22,239.5,-0.01072,3e-05,0.16395]
[1586300943472,175.0,7189.12,239.5,-0.01072,3e-05,0.16398]
[1586300948510,175.0,7188.58,239.5,-0.01073,3e-05,0.16417]
[1586300953547,175.0,7188.07,239.5,-0.01075,3e-05,0.16435]
[1586300958578,175.0,7188.19,239.5,-0.01074,3e-05,0.1643]
[1586300963614,175.0,7188.85,239.5,-0.01073,3e-05,0.16407]
[1586300968651,175.0,7189.0,239.5,-0.01072,3e-05,0.16402]
[1586300974695,175.0,7189.35,239.5,-0.0107,3e-05,0.16376]
[1586300979730,175.0,7189.18,239.5,-0.01071,3e-05,0.16381]
[1586300985433,175.0,7188.98,239.5,-0.01071,3e-05,0.16388]
[1586300990803,175.0,7188.76,239.5,-0.01072,3e-05,0.16396]
[1586300996845,175.0,7188.66,239.5,-0.01072,3e-05,0.164]
[1586301001880,175.0,7185.05,239.5,-0.01082,3e-05,0.16526]
[1586301007927,175.0,7184.28,239.5,-0.01085,3e-05,0.16553]
[1586301012957,175.0,7184.08,239.5,-0.01085,3e-05,0.1656]
[1586301017991,175.0,7184.71,239.5,-0.01083,3e-05,0.16538]
[1586301023025,175.0,7185.2,239.5,-0.01082,3e-05,0.16521]
[1586301028061,175.0,7184.86,239.5,-0.01083,3e-05,0.16533]
[1586301033433,175.0,7184.72,239.5,-0.01082,3e-05,0.16523]
[1586301039433,175.0,7184.86,239.5,-0.01082,3e-05,0.16518]
[1586301045433,175.0,7184.58,239.5,-0.01083,3e-05,0.16528]
[1586301051230,175.0,7183.23,239.5,-0.01087,3e-05,0.16576]
[1586301057274,175.0,7182.27,239.5,-0.01089,3e-05,0.1661]
[1586301062305,175.0,7180.59,239.5,-0.01094,3e-05,0.16669]
[1586301067339,175.0,7178.26,239.5,-0.01101,3e-05,0.16752]
[1586301072379,175.0,7177.45,239.5,-0.01103,3e-05,0.16781]
[1586301077411,175.0,7175.16,239.5,-0.0111,3e-05,0.16862]
[1586301082447,175.0,7174.91,239.5,-0.0111,3e-05,0.16872]
[1586301087484,175.0,7174.64,239.5,-0.01111,3e-05,0.16881]
[1586301092519,175.0,7172.71,239.5,-0.01116,3e-05,0.16936]
[1586301097550,175.0,7173.36,239.5,-0.01114,3e-05,0.16912]
[1586301102586,175.0,7174.33,239.5,-0.01111,3e-05,0.16877]
[1586301107624,175.0,7174.55,239.5,-0.0111,3e-05,0.1687]
[1586301112656,175.0,7174.72,239.5,-0.0111,3e-05,0.16863]
[1586301117691,175.0,7174.61,239.5,-0.0111,3e-05,0.16868]
[1586301123432,175.0,7174.79,239.5,-0.0111,3e-05,0.16861]
[1586301129433,175.0,7174.83,239.5,-0.0111,3e-05,0.1686]
[1586301134811,175.0,7174.33,239.5,-0.01111,3e-05,0.16877]
[1586301139850,175.0,7172.58,239.5,-0.01116,3e-05,0.1694]
[1586301144882,175.0,7171.9,239.5,-0.01118,3e-05,0.16965]
[1586301149916,175.0,7171.65,239.5,-0.01119,3e-05,0.16974]
[1586301154950,175.0,7169.33,239.5,-0.01125,3e-05,0.17043]
[1586301159987,175.0,7168.86,239.5,-0.01126,3e-05,0.1706]
[1586301165023,175.0,7168.38,239.5,-0.01128,3e-05,0.17077]
[1586301170057,175.0,7168.73,239.5,-0.01126,3e-05,0.17064]
[1586301175093,175.0,7168.72,239.5,-0.01127,3e-05,0.17065]
[1586301180130,175.0,7168.53,239.5,-0.01127,3e-05,0.17072]
[1586301185161,175.0,7168.23,239.5,-0.01128,3e-05,0.17082]
[1586301190200,175.0,7166.52,239.5,-0.01133,3e-05,0.17145]
[1586301195230,175.0,7165.48,239.5,-0.01136,3e-05,0.17182]
[1586301201276,175.0,7165.62,239.5,-0.01136,3e-05,0.17177]
[1586301216380,175.0,7169.45,239.5,-0.01123,3e-05,0.17024]
[1586301226450,175.0,7170.35,239.5,-0.01121,3e-05,0.16991]
[1586301231482,175.0,7170.65,239.5,-0.0112,3e-05,0.1698]
[1586301236518,175.0,7172.97,239.5,-0.01113,3e-05,0.16897]
[1586301241555,175.0,7174.36,239.5,-0.01109,3e-05,0.16847]
[1586301246588,175.0,7175.09,239.5,-0.01107,3e-05,0.16821]
[1586301251625,175.0,7175.33,239.5,-0.01106,3e-05,0.16813]
[1586301257667,175.0,7175.75,239.5,-0.01105,3e-05,0.16798]
[1586301262707,175.0,7175.91,239.5,-0.01105,3e-05,0.16792]
[1586301267738,175.0,7176.08,239.5,-0.01104,3e-05,0.16786]
[1586301272768,175.0,7176.12,239.5,-0.01103,3e-05,0.1677]
[1586301277804,175.0,7174.2,239.5,-0.01109,3e-05,0.16838]
[1586301282843,175.0,7171.76,239.5,-0.01116,3e-05,0.16926]
[1586301287874,175.0,7171.03,239.5,-0.01118,3e-05,0.16952]
[1586301292913,175.0,7171.04,239.5,-0.01118,3e-05,0.16952]
[1586301297948,175.0,7172.12,239.5,-0.01115,3e-05,0.16913]
[1586301302980,175.0,7172.19,239.5,-0.01115,3e-05,0.16911]
[1586301309022,175.0,7172.57,239.5,-0.01113,3e-05,0.16897]
[1586301314056,175.0,7172.86,239.5,-0.01113,3e-05,0.16886]
[1586301319093,175.0,7172.62,239.5,-0.01113,3e-05,0.16895]
[1586301324128,175.0,7172.32,239.5,-0.01114,3e-05,0.16906]
[1586301329166,175.0,7172.63,239.5,-0.01113,3e-05,0.16895]
[1586301334197,175.0,7173.23,239.5,-0.01111,3e-05,0.16858]
[1586301339236,175.0,7174.85,239.5,-0.01106,3e-05,0.168]
[1586301344267,175.0,7175.23,239.5,-0.01105,3e-05,0.16787]
[1586301349304,175.0,7179.46,239.5,-0.01093,3e-05,0.16636]
[1586301354339,175.0,7181.87,239.5,-0.01086,3e-05,0.16552]
[1586301359374,175.0,7184.06,239.5,-0.0108,3e-05,0.16474]
[1586301364409,175.0,7184.5,239.5,-0.01078,3e-05,0.16459]
[1586301369433,175.0,7183.32,239.5,-0.01082,3e-05,0.165]
[1586301374482,175.0,7183.14,239.5,-0.01082,3e-05,0.16507]
[1586301379517,175.0,7182.99,239.5,-0.01083,3e-05,0.16512]
[1586301384551,175.0,7184.28,239.5,-0.01079,3e-05,0.16467]
[1586301390433,175.0,7184.3,239.5,-0.01079,3e-05,0.16466]
[1586301395629,175.0,7184.3,239.5,-0.01078,3e-05,0.16452]
[1586301400660,175.0,7185.06,239.5,-0.01076,3e-05,0.16425]
[1586301405699,175.0,7184.89,239.5,-0.01076,3e-05,0.16431]
[1586301410733,175.0,7184.36,239.5,-0.01078,3e-05,0.16449]
[1586301416778,175.0,7183.78,239.5,-0.0108,3e-05,0.1647]
[1586301421810,175.0,7184.07,239.5,-0.01079,3e-05,0.1646]
[1586301426849,175.0,7185.09,239.5,-0.01076,3e-05,0.16424]
[1586301431881,175.0,7185.84,239.5,-0.01074,3e-05,0.16397]
[1586301436914,175.0,7186.21,239.5,-0.01073,3e-05,0.16385]
[1586301442962,175.0,7186.28,239.5,-0.01073,3e-05,0.16382]
[1586301447992,175.0,7186.24,239.5,-0.01073,3e-05,0.16384]
[1586301453027,175.0,7186.66,239.5,-0.01071,3e-05,0.16355]
[1586301458063,175.0,7187.04,239.5,-0.0107,3e-05,0.16341]
[1586301463116,175.0,7187.05,239.5,-0.0107,3e-05,0.16341]
[1586301468133,175.0,7185.65,239.5,-0.01073,3e-05,0.1639]
[1586301473167,175.0,7185.8,239.5,-0.01073,3e-05,0.16385]
[1586301478202,175.0,7185.91,239.5,-0.01073,3e-05,0.16381]
[1586301483239,175.0,7185.9,239.5,-0.01073,3e-05,0.16381]
[1586301488271,175.0,7186.1,239.5,-0.01072,3e-05,0.16374]
[1586301494313,175.0,7186.84,239.5,-0.0107,3e-05,0.16348]
[1586301500358,175.0,7187.81,239.5,-0.01067,3e-05,0.16315]
[1586301505391,175.0,7187.95,239.5,-0.01067,3e-05,0.1631]
[1586301510427,175.0,7188.0,239.5,-0.01067,3e-05,0.16308]
[1586301516433,175.0,7187.64,239.5,-0.01067,3e-05,0.16306]
[1586301521506,175.0,7185.91,239.5,-0.01072,3e-05,0.16366]
[1586301526539,175.0,7185.11,239.5,-0.01074,3e-05,0.16395]
[1586301532584,175.0,7184.57,239.5,-0.01076,3e-05,0.16414]
[1586301538621,175.0,7184.48,239.5,-0.01076,3e-05,0.16416]
[1586301545671,175.0,7184.37,239.5,-0.01076,3e-05,0.1642]
[1586301552432,175.0,7184.43,239.5,-0.01076,3e-05,0.16418]
[1586301558433,175.0,7184.46,239.5,-0.01076,3e-05,0.16417]
[1586301563803,175.0,7184.04,239.5,-0.01077,3e-05,0.16432]
[1586301568834,175.0,7181.56,239.5,-0.01084,3e-05,0.16519]
[1586301573869,175.0,7181.16,239.5,-0.01084,3e-05,0.16519]
[1586301579433,175.0,7181.33,239.5,-0.01084,3e-05,0.16513]
[1586301584948,175.0,7181.32,239.5,-0.01084,3e-05,0.16513]
[1586301589980,175.0,7181.94,239.5,-0.01082,3e-05,0.16491]
[1586301595018,175.0,7181.93,239.5,-0.01082,3e-05,0.16492]
[1586301600056,175.0,7181.75,239.5,-0.01083,3e-05,0.16498]
[1586301606093,175.0,7181.84,239.5,-0.01082,3e-05,0.16495]
[1586301612432,175.0,7181.83,239.5,-0.01082,3e-05,0.16495]
[1586301618184,175.0,7181.85,239.5,-0.01082,3e-05,0.16494]
[1586301624223,175.0,7181.88,239.5,-0.01082,3e-05,0.16493]
[1586301629257,175.0,7183.19,239.5,-0.01079,3e-05,0.16447]
[1586301634294,175.0,7186.69,239.5,-0.01068,3e-05,0.16311]
[1586301639325,175.0,7188.49,239.5,-0.01063,3e-05,0.16248]
[1586301644360,175.0,7188.87,239.5,-0.01062,3e-05,0.16235]
[1586301649398,175.0,7189.96,239.5,-0.01059,3e-05,0.16197]
[1586301654433,175.0,7189.82,239.5,-0.01059,3e-05,0.16202]
[1586301659468,175.0,7189.82,239.5,-0.01059,3e-05,0.16202]
[1586301664501,175.0,7189.94,239.5,-0.01059,3e-05,0.16198]
[1586301669539,175.0,7187.69,239.5,-0.01065,3e-05,0.16276]
[1586301674570,175.0,7187.3,239.5,-0.01066,3e-05,0.16289]
[1586301679608,175.0,7187.56,239.5,-0.01065,3e-05,0.1628]
[1586301684643,175.0,7186.72,239.5,-0.01068,3e-05,0.16309]
[1586301689678,175.0,7186.94,239.5,-0.01067,3e-05,0.16302]
[1586301694715,175.0,7187.07,239.5,-0.01066,3e-05,0.16283]
[1586301702432,175.0,7187.16,239.5,-0.01066,3e-05,0.1628]
[1586301707803,175.0,7186.9,239.5,-0.01066,3e-05,0.16289]
[1586301714432,175.0,7186.97,239.5,-0.01066,3e-05,0.16287]
[1586301719891,175.0,7186.99,239.5,-0.01066,3e-05,0.16286]
[1586301725929,175.0,7187.25,239.5,-0.01065,3e-05,0.16277]
[1586301730965,175.0,7185.77,239.5,-0.0107,3e-05,0.16328]
[1586301736002,175.0,7185.48,239.5,-0.0107,3e-05,0.16338]
[1586301741035,175.0,7181.2,239.5,-0.01082,3e-05,0.16488]
[1586301746073,175.0,7180.98,239.5,-0.01083,3e-05,0.16496]
[1586301751105,175.0,7181.05,239.5,-0.01082,3e-05,0.16479]
[1586301756141,175.0,7182.0,239.5,-0.01079,3e-05,0.16446]
[1586301761179,175.0,7185.13,239.5,-0.0107,3e-05,0.16336]
[1586301766210,175.0,7186.88,239.5,-0.01066,3e-05,0.16275]
[1586301771243,175.0,7186.51,239.5,-0.01067,3e-05,0.16288]
[1586301776279,175.0,7186.15,239.5,-0.01068,3e-05,0.16301]
[1586301782325,175.0,7186.13,239.5,-0.01068,3e-05,0.16301]
[1586301787358,175.0,7185.92,239.5,-0.01068,3e-05,0.16309]
[1586301792397,175.0,7185.73,239.5,-0.01069,3e-05,0.16315]
[1586301797432,175.0,7185.7,239.5,-0.01069,3e-05,0.16317]
[1586301802470,175.0,7185.55,239.5,-0.01069,3e-05,0.16322]
[1586301807497,175.0,7185.7,239.5,-0.01069,3e-05,0.16316]
[1586301812538,175.0,7186.55,239.5,-0.01066,3e-05,0.16272]
[1586301817568,175.0,7187.25,239.5,-0.01064,3e-05,0.16248]
[1586301822606,175.0,7187.57,239.5,-0.01063,3e-05,0.16237]
[1586301828433,175.0,7187.8,239.5,-0.01062,3e-05,0.16229]
[1586301833682,175.0,7187.9,239.5,-0.01062,3e-05,0.16226]
[1586301838718,175.0,7187.9,239.5,-0.01062,3e-05,0.16225]
[1586301843751,175.0,7187.81,239.5,-0.01062,3e-05,0.16229]
[1586301848792,175.0,7187.8,239.5,-0.01062,3e-05,0.16229]
[1586301855433,175.0,7187.97,239.5,-0.01062,3e-05,0.16223]
[1586301860871,175.0,7188.3,239.5,-0.01061,3e-05,0.16212]
[1586301865905,175.0,7189.1,239.5,-0.01058,3e-05,0.16184]
[1586301870940,175.0,7190.21,239.5,-0.01055,3e-05,0.16145]
[1586301875977,175.0,7189.72,239.5,-0.01056,3e-05,0.16148]
[1586301881010,175.0,7188.81,239.5,-0.01058,3e-05,0.1618]
[1586301886046,175.0,7188.23,239.5,-0.0106,3e-05,0.162]
[1586301891083,175.0,7188.19,239.5,-0.0106,3e-05,0.16201]
[1586301896115,175.0,7188.17,239.5,-0.0106,3e-05,0.16202]
[1586301901149,175.0,7188.59,239.5,-0.01059,3e-05,0.16187]
[1586301906192,175.0,7188.97,239.5,-0.01058,3e-05,0.16174]
[1586301911219,175.0,7188.11,239.5,-0.0106,3e-05,0.16204]
[1586301917266,175.0,7187.25,239.5,-0.01063,3e-05,0.16234]
[1586301922296,175.0,7187.01,239.5,-0.01063,3e-05,0.16242]
[1586301927335,175.0,7186.96,239.5,-0.01064,3e-05,0.16244]
[1586301933381,175.0,7186.91,239.5,-0.01063,3e-05,0.16231]
[1586301938413,175.0,7186.86,239.5,-0.01063,3e-05,0.16233]
[1586301943447,175.0,7185.89,239.5,-0.01066,3e-05,0.16267]
[1586301948479,175.0,7185.57,239.5,-0.01066,3e-05,0.16278]
[1586301953518,175.0,7185.24,239.5,-0.01067,3e-05,0.16289]
[1586301958553,175.0,7185.57,239.5,-0.01066,3e-05,0.16278]
[1586301964592,175.0,7185.57,239.5,-0.01066,3e-05,0.16278]
[1586301970637,175.0,7186.36,239.5,-0.01064,3e-05,0.16251]
[1586301975668,175.0,7186.65,239.5,-0.01063,3e-05,0.1624]
[1586301980709,175.0,7186.63,239.5,-0.01064,3e-05,0.16241]
[1586301985746,175.0,7187.62,239.5,-0.01061,3e-05,0.16207]
[1586301995807,175.0,7187.72,239.5,-0.0106,3e-05,0.16189]
[1586302000847,175.0,7187.84,239.5,-0.01059,3e-05,0.16185]
[1586302005880,175.0,7187.9,239.5,-0.01059,3e-05,0.16183]
[1586302010916,175.0,7187.72,239.5,-0.0106,3e-05,0.16189]
[1586302017433,175.0,7187.48,239.5,-0.0106,3e-05,0.16197]
[1586302023432,175.0,7187.49,239.5,-0.0106,3e-05,0.16197]
[1586302029432,175.0,7187.63,239.5,-0.0106,3e-05,0.16192]
[1586302035087,175.0,7187.63,239.5,-0.0106,3e-05,0.16192]
[1586302040121,175.0,7186.05,239.5,-0.01064,3e-05,0.16247]
[1586302045157,175.0,7177.45,239.5,-0.01088,3e-05,0.16548]
[1586302050194,175.0,7177.01,239.5,-0.0109,3e-05,0.16564]
[1586302055226,175.0,7177.02,239.5,-0.01089,3e-05,0.16549]
[1586302060263,175.0,7177.32,239.5,-0.01088,3e-05,0.16539]
[1586302065295,175.0,7176.63,239.5,-0.0109,3e-05,0.16563]
[1586302070330,175.0,7176.3,239.5,-0.01091,3e-05,0.16574]
[1586302085435,175.0,7175.36,239.5,-0.01094,3e-05,0.16608]
[1586302090469,175.0,7175.38,239.5,-0.01093,3e-05,0.16607]
[1586302095508,175.0,7176.09,239.5,-0.01091,3e-05,0.16582]
[1586302100539,175.0,7179.73,239.5,-0.01081,3e-05,0.16454]
[1586302105577,175.0,7181.1,239.5,-0.01077,3e-05,0.16406]
[1586302111617,175.0,7181.67,239.5,-0.01075,3e-05,0.16371]
[1586302116655,175.0,7181.76,239.5,-0.01074,3e-05,0.16368]
[1586302121690,175.0,7181.26,239.5,-0.01076,3e-05,0.16386]
[1586302126727,175.0,7180.1,239.5,-0.01079,3e-05,0.16426]
[1586302131762,175.0,7179.5,239.5,-0.01081,3e-05,0.16447]
[1586302136798,175.0,7176.46,239.5,-0.01089,3e-05,0.16554]
[1586302142838,175.0,7175.82,239.5,-0.01091,3e-05,0.16577]
[1586302147871,175.0,7180.27,239.5,-0.01079,3e-05,0.1642]
[1586302152909,175.0,7180.17,239.5,-0.01079,3e-05,0.16424]
[1586302157941,175.0,7179.04,239.5,-0.01082,3e-05,0.16463]
[1586302162977,175.0,7179.8,239.5,-0.0108,3e-05,0.16437]
[1586302168012,175.0,7180.63,239.5,-0.01078,3e-05,0.16407]
[1586302173049,175.0,7177.94,239.5,-0.01084,3e-05,0.16488]
[1586302178086,175.0,7176.98,239.5,-0.01087,3e-05,0.16521]
[1586302183118,175.0,7180.44,239.5,-0.01077,3e-05,0.164]
[1586302188150,175.0,7181.23,239.5,-0.01075,3e-05,0.16372]
[1586302193188,175.0,7180.17,239.5,-0.01078,3e-05,0.16409]
[1586302199229,175.0,7179.19,239.5,-0.01081,3e-05,0.16444]
[1586302204267,175.0,7179.42,239.5,-0.0108,3e-05,0.16435]
[1586302209301,175.0,7179.89,239.5,-0.01079,3e-05,0.16419]
[1586302214338,175.0,7182.83,239.5,-0.01071,3e-05,0.16316]
[1586302219373,175.0,7180.65,239.5,-0.01077,3e-05,0.16392]
[1586302224407,175.0,7179.34,239.5,-0.0108,3e-05,0.16438]
[1586302229442,175.0,7177.39,239.5,-0.01086,3e-05,0.16507]
[1586302234474,175.0,7176.64,239.5,-0.01087,3e-05,0.16519]
[1586302238056,175.0,7176.69,239.5,-0.01087,3e-05,0.16517]
[1586302241329,175.0,7176.92,239.5,-0.01086,3e-05,0.16509]
[1586302246559,175.0,7175.6,239.5,-0.0109,3e-05,0.16555]
[1586302251596,175.0,7174.75,239.5,-0.01092,3e-05,0.16586]
[1586302256630,175.0,7174.51,239.5,-0.01093,3e-05,0.16594]
[1586302261668,175.0,7174.4,239.5,-0.01093,3e-05,0.16598]
[1586302266702,175.0,7174.26,239.5,-0.01094,3e-05,0.16603]
[1586302271738,175.0,7173.99,239.5,-0.01095,3e-05,0.16613]
[1586302276768,175.0,7172.58,239.5,-0.01099,3e-05,0.16663]
[1586302281809,175.0,7173.79,239.5,-0.01095,3e-05,0.1662]
[1586302286843,175.0,7174.81,239.5,-0.01092,3e-05,0.16583]
[1586302292881,175.0,7177.34,239.5,-0.01084,3e-05,0.1648]
[1586302297921,175.0,7178.08,239.5,-0.01082,3e-05,0.16454]
[1586302302958,175.0,7178.15,239.5,-0.01082,3e-05,0.16451]
[1586302307990,175.0,7176.23,239.5,-0.01087,3e-05,0.16519]
[1586302313022,175.0,7175.14,239.5,-0.0109,3e-05,0.16557]
[1586302318057,175.0,7174.26,239.5,-0.01093,3e-05,0.16589]
[1586302323098,175.0,7173.6,239.5,-0.01095,3e-05,0.16612]
[1586302328131,175.0,7173.32,239.5,-0.01096,3e-05,0.16622]
[1586302333164,175.0,7173.01,239.5,-0.01097,3e-05,0.16633]
[1586302338199,175.0,7172.76,239.5,-0.01097,3e-05,0.16642]
[1586302343233,175.0,7169.33,239.5,-0.01107,3e-05,0.16764]
[1586302348270,175.0,7169.21,239.5,-0.01108,3e-05,0.16768]
[1586302353305,175.0,7169.17,239.5,-0.01107,3e-05,0.16755]
[1586302358339,175.0,7169.98,239.5,-0.01104,3e-05,0.16726]
[1586302364380,175.0,7170.37,239.5,-0.01103,3e-05,0.16712]
[1586302369413,175.0,7169.78,239.5,-0.01105,3e-05,0.16733]
[1586302374432,175.0,7169.0,239.5,-0.01107,3e-05,0.16761]
[1586302379489,175.0,7168.43,239.5,-0.01109,3e-05,0.16781]
[1586302384523,175.0,7168.7,239.5,-0.01108,3e-05,0.16772]
[1586302389554,175.0,7171.36,239.5,-0.011,3e-05,0.16677]
[1586302394592,175.0,7170.8,239.5,-0.01102,3e-05,0.16697]
[1586302400636,175.0,7169.27,239.5,-0.01106,3e-05,0.16751]
[1586302406674,175.0,7168.94,239.5,-0.01107,3e-05,0.16763]
[1586302411711,175.0,7169.19,239.5,-0.01106,3e-05,0.1674]
[1586302416744,175.0,7169.79,239.5,-0.01104,3e-05,0.16718]
[1586302421782,175.0,7172.34,239.5,-0.01097,3e-05,0.16628]
[1586302426813,175.0,7174.03,239.5,-0.01092,3e-05,0.16568]
[1586302431853,175.0,7175.39,239.5,-0.01088,3e-05,0.1652]
[1586302436890,175.0,7174.66,239.5,-0.0109,3e-05,0.16545]
[1586302441927,175.0,7173.53,239.5,-0.01093,3e-05,0.16585]
[1586302446960,175.0,7172.85,239.5,-0.01095,3e-05,0.1661]
[1586302451994,175.0,7172.98,239.5,-0.01095,3e-05,0.16605]
[1586302457031,175.0,7173.21,239.5,-0.01094,3e-05,0.16597]
[1586302462063,175.0,7173.34,239.5,-0.01094,3e-05,0.16592]
[1586302467099,175.0,7174.26,239.5,-0.01091,3e-05,0.1656]
[1586302472137,175.0,7174.53,239.5,-0.01089,3e-05,0.16536]
[1586302477172,175.0,7174.42,239.5,-0.0109,3e-05,0.16539]
[1586302482203,175.0,7174.67,239.5,-0.01089,3e-05,0.1653]
[1586302487240,175.0,7174.49,239.5,-0.0109,3e-05,0.16537]
[1586302492274,175.0,7174.4,239.5,-0.0109,3e-05,0.1654]
[1586302497309,175.0,7173.7,239.5,-0.01092,3e-05,0.16565]
[1586302502342,175.0,7173.37,239.5,-0.01093,3e-05,0.16577]
[1586302507378,175.0,7172.99,239.5,-0.01094,3e-05,0.1659]
[1586302512413,175.0,7172.74,239.5,-0.01095,3e-05,0.16599]
[1586302517451,175.0,7174.47,239.5,-0.0109,3e-05,0.16538]
[1586302522486,175.0,7174.79,239.5,-0.01089,3e-05,0.16526]
[1586302527521,175.0,7174.83,239.5,-0.01089,3e-05,0.16525]
[1586302532555,175.0,7174.92,239.5,-0.01087,3e-05,0.16507]
[1586302537589,175.0,7175.38,239.5,-0.01086,3e-05,0.16491]
[1586302542622,175.0,7175.63,239.5,-0.01085,3e-05,0.16482]
[1586302547659,175.0,7175.51,239.5,-0.01086,3e-05,0.16486]
[1586302552697,175.0,7175.49,239.5,-0.01086,3e-05,0.16487]
[1586302557732,175.0,7174.43,239.5,-0.01089,3e-05,0.16524]
[1586302562767,175.0,7174.06,239.5,-0.0109,3e-05,0.16537]
[1586302567798,175.0,7174.28,239.5,-0.01089,3e-05,0.1653]
[1586302572838,175.0,7175.44,239.5,-0.01086,3e-05,0.16489]
[1586302577871,175.0,7176.07,239.5,-0.01084,3e-05,0.16467]
[1586302582907,175.0,7176.08,239.5,-0.01084,3e-05,0.16466]
[1586302587938,175.0,7176.03,239.5,-0.01084,3e-05,0.16468]
[1586302592973,175.0,7176.85,239.5,-0.01081,3e-05,0.16425]
[1586302598013,175.0,7178.62,239.5,-0.01076,3e-05,0.16362]
[1586302603050,175.0,7180.03,239.5,-0.01072,3e-05,0.16313]
[1586302608084,175.0,7180.39,239.5,-0.01071,3e-05,0.16301]
[1586302613116,175.0,7181.26,239.5,-0.01069,3e-05,0.1627]
[1586302620171,175.0,7182.28,239.5,-0.01066,3e-05,0.16235]
[1586302625204,175.0,7182.58,239.5,-0.01065,3e-05,0.16224]
[1586302630236,175.0,7183.89,239.5,-0.01061,3e-05,0.16179]
[1586302635272,175.0,7184.38,239.5,-0.0106,3e-05,0.16162]
[1586302640307,175.0,7184.59,239.5,-0.01059,3e-05,0.16154]
[1586302645340,175.0,7185.69,239.5,-0.01056,3e-05,0.16116]
[1586302650433,175.0,7186.05,239.5,-0.01055,3e-05,0.16104]
[1586302656418,175.0,7184.32,239.5,-0.01059,3e-05,0.1615]
[1586302661455,175.0,7184.26,239.5,-0.01059,3e-05,0.16152]
[1586302667497,175.0,7184.12,239.5,-0.0106,3e-05,0.16157]
[1586302672531,175.0,7184.15,239.5,-0.0106,3e-05,0.16155]
[1586302677568,175.0,7184.22,239.5,-0.01059,3e-05,0.16153]
[1586302682602,175.0,7184.28,239.5,-0.01059,3e-05,0.16151]
[1586302687638,175.0,7183.64,239.5,-0.01061,3e-05,0.16173]
[1586302692675,175.0,7182.49,239.5,-0.01064,3e-05,0.16213]
[1586302697708,175.0,7182.28,239.5,-0.01065,3e-05,0.1622]
[1586302702742,175.0,7181.55,239.5,-0.01067,3e-05,0.16246]
[1586302707776,175.0,7178.91,239.5,-0.01074,3e-05,0.16338]
[1586302713432,175.0,7175.32,239.5,-0.01084,3e-05,0.1645]
[1586302718855,175.0,7173.43,239.5,-0.01089,3e-05,0.16516]
[1586302723887,175.0,7173.67,239.5,-0.01088,3e-05,0.16508]
[1586302728927,175.0,7174.56,239.5,-0.01086,3e-05,0.16476]
[1586302733960,175.0,7174.92,239.5,-0.01085,3e-05,0.16464]
[1586302738994,175.0,7176.9,239.5,-0.01079,3e-05,0.16394]
[1586302744031,175.0,7178.69,239.5,-0.01074,3e-05,0.16331]
[1586302749064,175.0,7178.72,239.5,-0.01074,3e-05,0.1633]
[1586302754100,175.0,7177.82,239.5,-0.01076,3e-05,0.16362]
[1586302759135,175.0,7177.13,239.5,-0.01078,3e-05,0.16386]
[1586302764170,175.0,7176.05,239.5,-0.01082,3e-05,0.16424]
[1586302769206,175.0,7174.69,239.5,-0.01085,3e-05,0.16472]
[1586302774241,175.0,7174.44,239.5,-0.01085,3e-05,0.16466]
[1586302779275,175.0,7173.35,239.5,-0.01088,3e-05,0.16504]
[1586302784309,175.0,7172.91,239.5,-0.0109,3e-05,0.1652]
[1586302789347,175.0,7173.13,239.5,-0.01089,3e-05,0.16512]
[1586302794433,175.0,7172.62,239.5,-0.0109,3e-05,0.1653]
[1586302800418,175.0,7171.88,239.5,-0.01092,3e-05,0.16557]
[1586302805456,175.0,7171.72,239.5,-0.01093,3e-05,0.16562]
[1586302810501,175.0,7171.6,239.5,-0.01093,3e-05,0.16567]
[1586302815526,175.0,7172.32,239.5,-0.01091,3e-05,0.16541]
[1586302820560,175.0,7175.32,239.5,-0.01083,3e-05,0.16435]
[1586302825595,175.0,7178.91,239.5,-0.01073,3e-05,0.16309]
[1586302830634,175.0,7179.08,239.5,-0.01072,3e-05,0.16303]
[1586302835665,175.0,7179.47,239.5,-0.0107,3e-05,0.16275]
[1586302840701,175.0,7179.06,239.5,-0.01071,3e-05,0.1629]
[1586302845737,175.0,7179.82,239.5,-0.01069,3e-05,0.16263]
[1586302850774,175.0,7180.03,239.5,-0.01068,3e-05,0.16256]
[1586302855804,175.0,7180.04,239.5,-0.01068,3e-05,0.16255]
[1586302860843,175.0,7179.89,239.5,-0.01069,3e-05,0.1626]
[1586302865883,175.0,7180.12,239.5,-0.01068,3e-05,0.16253]
[1586302870917,175.0,7180.23,239.5,-0.01068,3e-05,0.16249]
[1586302875953,175.0,7180.13,239.5,-0.01068,3e-05,0.16252]
[1586302880987,175.0,7180.12,239.5,-0.01068,3e-05,0.16253]
[1586302886020,175.0,7180.22,239.5,-0.01068,3e-05,0.16249]
[1586302891057,175.0,7180.33,239.5,-0.01067,3e-05,0.16231]
[1586302896090,175.0,7180.42,239.5,-0.01066,3e-05,0.16228]
[1586302901126,175.0,7182.95,239.5,-0.01059,3e-05,0.1614]
[1586302906160,175.0,7182.02,239.5,-0.01062,3e-05,0.16172]
[1586302911197,175.0,7181.65,239.5,-0.01063,3e-05,0.16185]
[1586302916231,175.0,7181.5,239.5,-0.01063,3e-05,0.1619]
[1586302921268,175.0,7181.19,239.5,-0.01064,3e-05,0.16201]
[1586302926304,175.0,7182.52,239.5,-0.01061,3e-05,0.16155]
[1586302931340,175.0,7182.79,239.5,-0.0106,3e-05,0.16146]
[1586302936373,175.0,7182.86,239.5,-0.0106,3e-05,0.16143]
[1586302941408,175.0,7182.64,239.5,-0.0106,3e-05,0.16151]
[1586302946442,175.0,7182.51,239.5,-0.01061,3e-05,0.16155]
[1586302952484,175.0,7181.12,239.5,-0.01064,3e-05,0.16189]
[1586302957519,175.0,7181.0,239.5,-0.01064,3e-05,0.16193]
[1586302962557,175.0,7181.0,239.5,-0.01064,3e-05,0.16193]
[1586302967592,175.0,7181.06,239.5,-0.01064,3e-05,0.16191]
[1586302972626,175.0,7179.74,239.5,-0.01068,3e-05,0.16237]
[1586302977659,175.0,7177.89,239.5,-0.01073,3e-05,0.16302]
[1586302982693,175.0,7177.94,239.5,-0.01073,3e-05,0.163]
[1586302988743,175.0,7177.78,239.5,-0.01073,3e-05,0.16306]
[1586302993769,175.0,7179.0,239.5,-0.0107,3e-05,0.16263]
[1586302998807,175.0,7179.4,239.5,-0.01068,3e-05,0.16249]
[1586303003845,175.0,7180.89,239.5,-0.01064,3e-05,0.16197]
[1586303009884,175.0,7181.41,239.5,-0.01063,3e-05,0.16179]
[1586303014922,175.0,7182.35,239.5,-0.01059,3e-05,0.16132]
[1586303019957,175.0,7183.93,239.5,-0.01055,3e-05,0.16078]
[1586303024992,175.0,7184.84,239.5,-0.01052,3e-05,0.16046]
[1586303030024,175.0,7184.56,239.5,-0.01053,3e-05,0.16055]
[1586303035060,175.0,7184.52,239.5,-0.01053,3e-05,0.16057]
[1586303040098,175.0,7183.63,239.5,-0.01056,3e-05,0.16088]
[1586303045131,175.0,7182.8,239.5,-0.01058,3e-05,0.16117]
[1586303050163,175.0,7179.97,239.5,-0.01066,3e-05,0.16215]
[1586303055200,175.0,7180.41,239.5,-0.01065,3e-05,0.162]
[1586303060236,175.0,7181.33,239.5,-0.01062,3e-05,0.16168]
[1586303065273,175.0,7181.54,239.5,-0.01062,3e-05,0.1616]
[1586303070305,175.0,7180.82,239.5,-0.01064,3e-05,0.16185]
[1586303075343,175.0,7181.01,239.5,-0.01062,3e-05,0.16164]
[1586303080378,175.0,7181.65,239.5,-0.0106,3e-05,0.16142]
[1586303085412,175.0,7183.97,239.5,-0.01054,3e-05,0.16062]
[1586303090446,175.0,7184.16,239.5,-0.01053,3e-05,0.16055]
[1586303096488,175.0,7184.1,239.5,-0.01054,3e-05,0.16057]
[1586303102528,175.0,7183.04,239.5,-0.01056,3e-05,0.16094]
[1586303107562,175.0,7183.49,239.5,-0.01055,3e-05,0.16078]
[1586303112598,175.0,7183.5,239.5,-0.01055,3e-05,0.16078]
[1586303117636,175.0,7183.96,239.5,-0.01054,3e-05,0.16062]
[1586303122672,175.0,7184.84,239.5,-0.01051,3e-05,0.16032]
[1586303128717,175.0,7185.0,239.5,-0.01051,3e-05,0.16026]
[1586303133747,175.0,7185.31,239.5,-0.01049,3e-05,0.16001]
[1586303138782,175.0,7185.47,239.5,-0.01049,3e-05,0.15996]
[1586303143821,175.0,7186.07,239.5,-0.01047,3e-05,0.15975]
[1586303148852,175.0,7186.09,239.5,-0.01047,3e-05,0.15974]
[1586303153887,175.0,7187.68,239.5,-0.01043,3e-05,0.1592]
[1586303158921,175.0,7188.77,239.5,-0.0104,3e-05,0.15882]
[1586303163958,175.0,7189.4,239.5,-0.01038,3e-05,0.15861]
[1586303168994,175.0,7189.36,239.5,-0.01038,3e-05,0.15862]
[1586303174025,175.0,7187.99,239.5,-0.01042,3e-05,0.15909]
[1586303179063,175.0,7188.33,239.5,-0.01041,3e-05,0.15898]
[1586303184095,175.0,7186.65,239.5,-0.01046,3e-05,0.15955]
[1586303189130,175.0,7186.84,239.5,-0.01045,3e-05,0.15949]
[1586303194164,175.0,7186.91,239.5,-0.01044,3e-05,0.15932]
[1586303199434,175.0,7186.68,239.5,-0.01045,3e-05,0.1594]
[1586303205433,175.0,7186.74,239.5,-0.01044,3e-05,0.15938]
[1586303211285,175.0,7186.15,239.5,-0.01046,3e-05,0.15958]
[1586303216320,175.0,7185.06,239.5,-0.01049,3e-05,0.15996]
[1586303221355,175.0,7186.02,239.5,-0.01046,3e-05,0.15963]
[1586303226391,175.0,7186.17,239.5,-0.01046,3e-05,0.15957]
[1586303231426,175.0,7186.27,239.5,-0.01046,3e-05,0.15954]
[1586303236462,175.0,7185.62,239.5,-0.01048,3e-05,0.15976]
[1586303241495,175.0,7185.55,239.5,-0.01048,3e-05,0.15979]
[1586303246530,175.0,7184.88,239.5,-0.0105,3e-05,0.16002]
[1586303251566,175.0,7182.43,239.5,-0.01056,3e-05,0.16072]
[1586303256601,175.0,7182.8,239.5,-0.01054,3e-05,0.16059]
[1586303261637,175.0,7183.23,239.5,-0.01053,3e-05,0.16044]
[1586303267680,175.0,7183.74,239.5,-0.01052,3e-05,0.16027]
[1586303273720,175.0,7184.51,239.5,-0.0105,3e-05,0.16]
[1586303278753,175.0,7189.12,239.5,-0.01037,3e-05,0.15842]
[1586303283789,175.0,7189.3,239.5,-0.01037,3e-05,0.15836]
[1586303288825,175.0,7189.28,239.5,-0.01037,3e-05,0.15837]
[1586303293867,175.0,7189.55,239.5,-0.01036,3e-05,0.15828]
[1586303298892,175.0,7189.57,239.5,-0.01036,3e-05,0.15827]
[1586303303929,175.0,7189.62,239.5,-0.01036,3e-05,0.15825]
[1586303308964,175.0,7189.75,239.5,-0.01035,3e-05,0.15821]
[1586303314000,175.0,7189.89,239.5,-0.01034,3e-05,0.15802]
[1586303319035,175.0,7187.61,239.5,-0.0104,3e-05,0.1588]
[1586303324072,175.0,7187.32,239.5,-0.01041,3e-05,0.1589]
[1586303329105,175.0,7187.68,239.5,-0.0104,3e-05,0.15877]
[1586303334143,175.0,7188.08,239.5,-0.01039,3e-05,0.15863]
[1586303340179,175.0,7187.98,239.5,-0.01039,3e-05,0.15867]
[1586303345217,175.0,7188.07,239.5,-0.01039,3e-05,0.15864]
[1586303350251,175.0,7188.11,239.5,-0.01039,3e-05,0.15863]
[1586303355290,175.0,7186.73,239.5,-0.01043,3e-05,0.1591]
[1586303360321,175.0,7187.01,239.5,-0.01042,3e-05,0.159]
[1586303365356,175.0,7187.06,239.5,-0.01042,3e-05,0.15898]
[1586303370395,175.0,7186.77,239.5,-0.01043,3e-05,0.15908]
[1586303376437,175.0,7186.75,239.5,-0.01042,3e-05,0.15895]
[1586303381472,175.0,7186.71,239.5,-0.01042,3e-05,0.15896]
[1586303386504,175.0,7186.88,239.5,-0.01041,3e-05,0.15891]
[1586303391541,175.0,7188.64,239.5,-0.01037,3e-05,0.1583]
[1586303396576,175.0,7190.12,239.5,-0.01033,3e-05,0.1578]
[1586303406643,175.0,7193.58,239.5,-0.01023,3e-05,0.15662]
[1586303411683,175.0,7195.03,239.5,-0.01019,3e-05,0.15614]
[1586303416717,175.0,7195.17,239.5,-0.01019,3e-05,0.15609]
[1586303421747,175.0,7196.03,239.5,-0.01017,3e-05,0.1558]
[1586303426787,175.0,7196.25,239.5,-0.01016,3e-05,0.15572]
[1586303431821,175.0,7196.2,239.5,-0.01015,3e-05,0.1556]
[1586303436854,175.0,7195.8,239.5,-0.01016,3e-05,0.15573]
[1586303441892,175.0,7195.39,239.5,-0.01017,3e-05,0.15587]
[1586303446926,175.0,7195.4,239.5,-0.01017,3e-05,0.15587]
[1586303451960,175.0,7195.72,239.5,-0.01017,3e-05,0.15576]
[1586303456996,175.0,7195.95,239.5,-0.01016,3e-05,0.15568]
[1586303462032,175.0,7196.03,239.5,-0.01016,3e-05,0.15566]
[1586303467064,175.0,7195.11,239.5,-0.01018,3e-05,0.15597]
[1586303477138,175.0,7195.13,239.5,-0.01018,3e-05,0.15596]
[1586303482168,175.0,7195.9,239.5,-0.01016,3e-05,0.1557]
[1586303487206,175.0,7196.15,239.5,-0.01015,3e-05,0.15562]
[1586303492240,175.0,7196.51,239.5,-0.01014,3e-05,0.15535]
[1586303497277,175.0,7196.53,239.5,-0.01014,3e-05,0.15535]
[1586303502311,175.0,7196.76,239.5,-0.01013,3e-05,0.15527]
[1586303507345,175.0,7197.64,239.5,-0.01011,3e-05,0.15498]
[1586303512385,175.0,7198.86,239.5,-0.01007,3e-05,0.15457]
[1586303517415,175.0,7199.37,239.5,-0.01006,3e-05,0.1544]
[1586303522452,175.0,7200.7,239.5,-0.01002,3e-05,0.15395]
[1586303527484,175.0,7201.23,239.5,-0.01001,3e-05,0.15377]
[1586303532520,175.0,7201.67,239.5,-0.01,3e-05,0.15363]
[1586303537558,175.0,7202.58,239.5,-0.00997,3e-05,0.15333]
[1586303542590,175.0,7204.82,239.5,-0.00992,3e-05,0.15258]
[1586303547624,175.0,7205.47,239.5,-0.0099,3e-05,0.15237]
[1586303552660,175.0,7203.14,239.5,-0.00995,3e-05,0.153]
[1586303557703,175.0,7202.92,239.5,-0.00996,3e-05,0.15307]
[1586303562730,175.0,7203.86,239.5,-0.00993,3e-05,0.15276]
[1586303567767,175.0,7205.64,239.5,-0.00989,3e-05,0.15218]
[1586303572801,175.0,7206.38,239.5,-0.00987,3e-05,0.15193]
[1586303577839,175.0,7205.89,239.5,-0.00988,3e-05,0.15209]
[1586303582872,175.0,7205.78,239.5,-0.00988,3e-05,0.15213]
[1586303587909,175.0,7205.75,239.5,-0.00988,3e-05,0.15214]
[1586303592946,175.0,7208.77,239.5,-0.0098,3e-05,0.15114]
[1586303597977,175.0,7213.9,239.5,-0.00967,3e-05,0.14947]
[1586303603011,175.0,7214.35,239.5,-0.00966,3e-05,0.14932]
[1586303608048,175.0,7212.75,239.5,-0.0097,3e-05,0.14984]
[1586303613082,175.0,7211.87,239.5,-0.00972,3e-05,0.14999]
[1586303618118,175.0,7213.51,239.5,-0.00967,3e-05,0.14946]
[1586303623156,175.0,7213.66,239.5,-0.00967,3e-05,0.14941]
[1586303628191,175.0,7213.72,239.5,-0.00967,3e-05,0.14939]
[1586303633221,175.0,7212.79,239.5,-0.00969,3e-05,0.14969]
[1586303638259,175.0,7212.4,239.5,-0.0097,3e-05,0.14982]
[1586303643294,175.0,7212.91,239.5,-0.00969,3e-05,0.14965]
[1586303648331,175.0,7213.34,239.5,-0.00968,3e-05,0.14951]
[1586303653363,175.0,7213.58,239.5,-0.00967,3e-05,0.14944]
[1586303658396,175.0,7213.47,239.5,-0.00967,3e-05,0.14947]
[1586303663436,175.0,7213.26,239.5,-0.00968,3e-05,0.14954]
[1586303668469,175.0,7212.53,239.5,-0.0097,3e-05,0.14978]
[1586303673506,175.0,7211.04,239.5,-0.00973,3e-05,0.15012]
[1586303679433,175.0,7210.62,239.5,-0.00974,3e-05,0.15026]
[1586303684582,175.0,7210.7,239.5,-0.00974,3e-05,0.15024]
[1586303689616,175.0,7211.08,239.5,-0.00973,3e-05,0.15011]
[1586303694654,175.0,7210.47,239.5,-0.00974,3e-05,0.15031]
[1586303699683,175.0,7210.91,239.5,-0.00973,3e-05,0.15017]
[1586303704721,175.0,7211.96,239.5,-0.0097,3e-05,0.14983]
[1586303709761,175.0,7212.28,239.5,-0.0097,3e-05,0.14972]
[1586303714788,175.0,7212.02,239.5,-0.0097,3e-05,0.14981]
[1586303719826,175.0,7210.68,239.5,-0.00974,3e-05,0.15024]
[1586303724863,175.0,7210.48,239.5,-0.00974,3e-05,0.15031]
[1586303729896,175.0,7210.64,239.5,-0.00974,3e-05,0.15026]
[1586303734931,175.0,7209.3,239.5,-0.00976,3e-05,0.15056]
[1586303739970,175.0,7207.38,239.5,-0.00981,3e-05,0.15119]
[1586303745000,175.0,7206.94,239.5,-0.00983,3e-05,0.15133]
[1586303750038,175.0,7207.87,239.5,-0.0098,3e-05,0.15103]
[1586303755071,175.0,7207.92,239.5,-0.0098,3e-05,0.15101]
[1586303760106,175.0,7207.8,239.5,-0.0098,3e-05,0.15105]
[1586303765144,175.0,7208.05,239.5,-0.0098,3e-05,0.15097]
[1586303770176,175.0,7210.18,239.5,-0.00974,3e-05,0.15027]
[1586303775214,175.0,7210.54,239.5,-0.00973,3e-05,0.15015]
[1586303780248,175.0,7207.91,239.5,-0.0098,3e-05,0.15101]
[1586303785281,175.0,7205.64,239.5,-0.00986,3e-05,0.15176]
[1586303790316,175.0,7201.54,239.5,-0.00997,3e-05,0.15312]
[1586303795352,175.0,7200.1,239.5,-0.01,3e-05,0.15346]
[1586303800387,175.0,7197.81,239.5,-0.01006,3e-05,0.15422]
[1586303805419,175.0,7195.89,239.5,-0.01011,3e-05,0.15486]
[1586303810455,175.0,7196.75,239.5,-0.01009,3e-05,0.15458]
[1586303815492,175.0,7197.31,239.5,-0.01007,3e-05,0.15439]
[1586303820527,175.0,7197.75,239.5,-0.01006,3e-05,0.15424]
[1586303825564,175.0,7197.76,239.5,-0.01006,3e-05,0.15424]
[1586303830599,175.0,7197.2,239.5,-0.01007,3e-05,0.15442]
[1586303835630,175.0,7194.98,239.5,-0.01013,3e-05,0.15517]
[1586303840667,175.0,7195.65,239.5,-0.01012,3e-05,0.15495]
[1586303845705,175.0,7195.65,239.5,-0.01012,3e-05,0.15494]
[1586303850734,175.0,7195.58,239.5,-0.01012,3e-05,0.15497]
[1586303855773,175.0,7196.01,239.5,-0.0101,3e-05,0.15468]
[1586303860809,175.0,7196.56,239.5,-0.01008,3e-05,0.1545]
[1586303865840,175.0,7202.04,239.5,-0.00994,3e-05,0.15267]
[1586303870881,175.0,7202.83,239.5,-0.00992,3e-05,0.15241]
[1586303875911,175.0,7202.24,239.5,-0.00993,3e-05,0.15261]
[1586303880951,175.0,7200.15,239.5,-0.00999,3e-05,0.1533]
[1586303885982,175.0,7200.32,239.5,-0.00998,3e-05,0.15325]
[1586303891016,175.0,7199.53,239.5,-0.01,3e-05,0.15351]
[1586303896051,175.0,7199.71,239.5,-0.01,3e-05,0.15345]
[1586303901091,175.0,7202.44,239.5,-0.00993,3e-05,0.15254]
[1586303906123,175.0,7202.19,239.5,-0.00993,3e-05,0.15263]
[1586303911156,175.0,7201.55,239.5,-0.00994,3e-05,0.1527]
[1586303916195,175.0,7201.6,239.5,-0.00994,3e-05,0.15268]
[1586303921230,175.0,7201.84,239.5,-0.00993,3e-05,0.1526]
[1586303926262,175.0,7202.51,239.5,-0.00992,3e-05,0.15238]
[1586303931300,175.0,7205.09,239.5,-0.00985,3e-05,0.15153]
[1586303936335,175.0,7206.97,239.5,-0.0098,3e-05,0.15091]
[1586303941369,175.0,7207.28,239.5,-0.00979,3e-05,0.15081]
[1586303946405,175.0,7207.01,239.5,-0.0098,3e-05,0.1509]
[1586303951440,175.0,7206.38,239.5,-0.00982,3e-05,0.1511]
[1586303956472,175.0,7206.1,239.5,-0.00982,3e-05,0.1512]
[1586303961507,175.0,7205.41,239.5,-0.00984,3e-05,0.15142]
[1586303966543,175.0,7205.6,239.5,-0.00984,3e-05,0.15136]
[1586303971584,175.0,7205.61,239.5,-0.00983,3e-05,0.15122]
[1586303976616,175.0,7205.43,239.5,-0.00983,3e-05,0.15128]
[1586303981654,175.0,7205.56,239.5,-0.00983,3e-05,0.15124]
[1586303986684,175.0,7204.07,239.5,-0.00987,3e-05,0.15173]
[1586303991718,175.0,7202.81,239.5,-0.0099,3e-05,0.15214]
[1586303997433,175.0,7202.15,239.5,-0.00992,3e-05,0.15236]
[1586303997433,175.0,7202.15,239.5,-0.00992,3e-05,0.15236]
[1586304002800,175.0,7202.55,239.5,-0.00991,3e-05,0.15223]
[1586304007832,175.0,7202.89,239.5,-0.0099,3e-05,0.15212]
[1586304012866,175.0,7204.73,239.5,-0.00985,3e-05,0.15151]
[1586304017904,175.0,7203.83,239.5,-0.00987,3e-05,0.15181]
[1586304022937,175.0,7203.59,239.5,-0.00988,3e-05,0.15189]
[1586304027973,175.0,7204.74,239.5,-0.00985,3e-05,0.1515]
[1586304033433,175.0,7204.18,239.5,-0.00986,3e-05,0.15155]
[1586304039053,175.0,7204.48,239.5,-0.00985,3e-05,0.15145]
[1586304044089,175.0,7202.42,239.5,-0.0099,3e-05,0.15213]
[1586304051432,175.0,7202.14,239.5,-0.00991,3e-05,0.15223]
[1586304057175,175.0,7201.65,239.5,-0.00992,3e-05,0.15239]
[1586304062210,175.0,7204.89,239.5,-0.00984,3e-05,0.15132]
[1586304067249,175.0,7206.15,239.5,-0.0098,3e-05,0.15091]
[1586304072281,175.0,7207.37,239.5,-0.00977,3e-05,0.15051]
[1586304077319,175.0,7210.15,239.5,-0.0097,3e-05,0.1496]
[1586304082355,175.0,7210.49,239.5,-0.00969,3e-05,0.14949]
[1586304087388,175.0,7210.94,239.5,-0.00968,3e-05,0.14934]
[1586304092426,175.0,7211.21,239.5,-0.00966,3e-05,0.14911]
[1586304097455,175.0,7211.33,239.5,-0.00966,3e-05,0.14907]
[1586304102491,175.0,7209.64,239.5,-0.00971,3e-05,0.14963]
[1586304107526,175.0,7209.43,239.5,-0.00971,3e-05,0.14969]
[1586304112561,175.0,7210.23,239.5,-0.00969,3e-05,0.14943]
[1586304117594,175.0,7212.44,239.5,-0.00963,3e-05,0.14872]
[1586304122636,175.0,7213.19,239.5,-0.00961,3e-05,0.14847]
[1586304127668,175.0,7213.33,239.5,-0.00961,3e-05,0.14843]
[1586304132703,175.0,7212.1,239.5,-0.00964,3e-05,0.14882]
[1586304137738,175.0,7211.17,239.5,-0.00967,3e-05,0.14913]
[1586304142773,175.0,7208.54,239.5,-0.00973,3e-05,0.14999]
[1586304147811,175.0,7206.34,239.5,-0.00979,3e-05,0.15071]
[1586304152842,175.0,7205.9,239.5,-0.00979,3e-05,0.15071]
[1586304157876,175.0,7201.82,239.5,-0.0099,3e-05,0.15206]
[1586304162912,175.0,7200.53,239.5,-0.00993,3e-05,0.15248]
[1586304167954,175.0,7199.71,239.5,-0.00996,3e-05,0.15275]
[1586304172983,175.0,7197.55,239.5,-0.01001,3e-05,0.15347]
[1586304178016,175.0,7197.26,239.5,-0.01002,3e-05,0.15357]
[1586304183051,175.0,7198.54,239.5,-0.00999,3e-05,0.15314]
[1586304188090,175.0,7198.27,239.5,-0.00999,3e-05,0.15323]
[1586304193127,175.0,7196.33,239.5,-0.01004,3e-05,0.15388]
[1586304198155,175.0,7195.22,239.5,-0.01007,3e-05,0.15425]
[1586304203191,175.0,7194.98,239.5,-0.01008,3e-05,0.15433]
[1586304208225,175.0,7194.45,239.5,-0.01009,3e-05,0.15451]
[1586304218293,175.0,7195.34,239.5,-0.01006,3e-05,0.15407]
[1586304223332,175.0,7196.13,239.5,-0.01004,3e-05,0.15381]
[1586304228370,175.0,7195.67,239.5,-0.01005,3e-05,0.15396]
[1586304233404,175.0,7195.58,239.5,-0.01006,3e-05,0.15399]
[1586304238438,175.0,7195.16,239.5,-0.01007,3e-05,0.15413]
[1586304244476,175.0,7195.0,239.5,-0.01007,3e-05,0.15419]
[1586304249516,175.0,7193.51,239.5,-0.01011,3e-05,0.15469]
[1586304254548,175.0,7193.21,239.5,-0.01012,3e-05,0.15478]
[1586304259584,175.0,7193.44,239.5,-0.01011,3e-05,0.15471]
[1586304264625,175.0,7193.51,239.5,-0.01011,3e-05,0.15469]
[1586304269655,175.0,7193.57,239.5,-0.01011,3e-05,0.15466]
[1586304274692,175.0,7192.38,239.5,-0.01013,3e-05,0.15492]
[1586304284761,175.0,7191.38,239.5,-0.01016,3e-05,0.15526]
[1586304289794,175.0,7192.85,239.5,-0.01012,3e-05,0.15477]
[1586304294832,175.0,7193.48,239.5,-0.0101,3e-05,0.15456]
[1586304299866,175.0,7194.23,239.5,-0.01008,3e-05,0.1543]
[1586304305914,175.0,7195.02,239.5,-0.01006,3e-05,0.15404]
[1586304310941,175.0,7194.94,239.5,-0.01006,3e-05,0.15407]
[1586304315980,175.0,7194.91,239.5,-0.01007,3e-05,0.15408]
[1586304321015,175.0,7194.73,239.5,-0.01007,3e-05,0.15414]
[1586304326049,175.0,7194.72,239.5,-0.01007,3e-05,0.15414]
[1586304331085,175.0,7194.42,239.5,-0.01007,3e-05,0.1541]
[1586304341150,175.0,7194.58,239.5,-0.01007,3e-05,0.15405]
[1586304346191,175.0,7194.59,239.5,-0.01006,3e-05,0.15404]
[1586304351223,175.0,7194.21,239.5,-0.01008,3e-05,0.15417]
[1586304356259,175.0,7194.25,239.5,-0.01007,3e-05,0.15416]
[1586304361297,175.0,7193.43,239.5,-0.0101,3e-05,0.15443]
[1586304366329,175.0,7192.7,239.5,-0.01012,3e-05,0.15468]
[1586304371361,175.0,7190.3,239.5,-0.01018,3e-05,0.15548]
[1586304376398,175.0,7189.97,239.5,-0.01019,3e-05,0.1556]
[1586304381432,175.0,7190.37,239.5,-0.01018,3e-05,0.15546]
[1586304386469,175.0,7188.88,239.5,-0.01022,3e-05,0.15596]
[1586304391510,175.0,7188.64,239.5,-0.01022,3e-05,0.1559]
[1586304396541,175.0,7188.8,239.5,-0.01021,3e-05,0.15585]
[1586304401576,175.0,7188.84,239.5,-0.01021,3e-05,0.15584]
[1586304406609,175.0,7188.77,239.5,-0.01021,3e-05,0.15586]
[1586304411644,175.0,7188.59,239.5,-0.01022,3e-05,0.15592]
[1586304416684,175.0,7188.25,239.5,-0.01023,3e-05,0.15604]
[1586304421713,175.0,7188.2,239.5,-0.01023,3e-05,0.15605]
[1586304426750,175.0,7186.6,239.5,-0.01027,3e-05,0.1566]
[1586304431788,175.0,7184.51,239.5,-0.01033,3e-05,0.15731]
[1586304437825,175.0,7181.85,239.5,-0.0104,3e-05,0.15821]
[1586304442859,175.0,7180.89,239.5,-0.01043,3e-05,0.15854]
[1586304448904,175.0,7181.46,239.5,-0.01041,3e-05,0.15835]
[1586304453941,175.0,7181.98,239.5,-0.01039,3e-05,0.15803]
[1586304458972,175.0,7181.97,239.5,-0.01039,3e-05,0.15803]
[1586304464006,175.0,7182.83,239.5,-0.01036,3e-05,0.15774]
[1586304469049,175.0,7183.4,239.5,-0.01035,3e-05,0.15754]
[1586304474078,175.0,7184.64,239.5,-0.01032,3e-05,0.15712]
[1586304479120,175.0,7186.17,239.5,-0.01027,3e-05,0.1566]
[1586304484154,175.0,7187.24,239.5,-0.01024,3e-05,0.15624]
[1586304489187,175.0,7188.46,239.5,-0.01021,3e-05,0.15583]
[1586304494223,175.0,7187.98,239.5,-0.01022,3e-05,0.15599]
[1586304499257,175.0,7188.19,239.5,-0.01022,3e-05,0.15592]
[1586304504293,175.0,7188.42,239.5,-0.01021,3e-05,0.15584]
[1586304509330,175.0,7188.19,239.5,-0.01022,3e-05,0.15591]
[1586304514361,175.0,7188.25,239.5,-0.01021,3e-05,0.15575]
[1586304519399,175.0,7188.22,239.5,-0.01021,3e-05,0.15576]
[1586304524436,175.0,7187.34,239.5,-0.01023,3e-05,0.15606]
[1586304529472,175.0,7187.33,239.5,-0.01023,3e-05,0.15607]
[1586304534507,175.0,7186.69,239.5,-0.01025,3e-05,0.15628]
[1586304539541,175.0,7186.21,239.5,-0.01026,3e-05,0.15645]
[1586304544577,175.0,7186.04,239.5,-0.01027,3e-05,0.1565]
[1586304549609,175.0,7185.21,239.5,-0.01029,3e-05,0.15678]
[1586304554645,175.0,7184.13,239.5,-0.01032,3e-05,0.15715]
[1586304559679,175.0,7183.86,239.5,-0.01033,3e-05,0.15724]
[1586304564714,175.0,7181.97,239.5,-0.01038,3e-05,0.15789]
[1586304569752,175.0,7182.88,239.5,-0.01035,3e-05,0.15758]
[1586304574785,175.0,7183.66,239.5,-0.01032,3e-05,0.15717]
[1586304580827,175.0,7184.16,239.5,-0.01031,3e-05,0.157]
[1586304585861,175.0,7184.81,239.5,-0.01029,3e-05,0.15678]
[1586304590896,175.0,7184.69,239.5,-0.0103,3e-05,0.15682]
[1586304595929,175.0,7185.11,239.5,-0.01029,3e-05,0.15668]
[1586304600965,175.0,7186.16,239.5,-0.01026,3e-05,0.15632]
[1586304606003,175.0,7186.41,239.5,-0.01025,3e-05,0.15624]
[1586304611037,175.0,7186.6,239.5,-0.01024,3e-05,0.15617]
[1586304616071,175.0,7187.65,239.5,-0.01022,3e-05,0.15582]
[1586304621107,175.0,7187.56,239.5,-0.01022,3e-05,0.15585]
[1586304626141,175.0,7187.7,239.5,-0.01021,3e-05,0.1558]
[1586304631181,175.0,7187.42,239.5,-0.01021,3e-05,0.15575]
[1586304636432,175.0,7188.17,239.5,-0.01019,3e-05,0.1555]
[1586304642255,175.0,7188.35,239.5,-0.01019,3e-05,0.15544]
[1586304647288,175.0,7188.36,239.5,-0.01019,3e-05,0.15544]
[1586304652325,175.0,7188.28,239.5,-0.01019,3e-05,0.15546]
[1586304657360,175.0,7188.85,239.5,-0.01017,3e-05,0.15527]
[1586304662396,175.0,7188.89,239.5,-0.01017,3e-05,0.15526]
[1586304667431,175.0,7189.06,239.5,-0.01017,3e-05,0.1552]
[1586304672432,175.0,7192.54,239.5,-0.01008,3e-05,0.15403]
[1586304677498,175.0,7192.97,239.5,-0.01006,3e-05,0.15389]
[1586304682535,175.0,7192.4,239.5,-0.01008,3e-05,0.15408]
[1586304687570,175.0,7192.53,239.5,-0.01008,3e-05,0.15403]
[1586304693432,175.0,7192.43,239.5,-0.01007,3e-05,0.15393]
[1586304698651,175.0,7192.17,239.5,-0.01008,3e-05,0.15402]
[1586304704689,175.0,7192.21,239.5,-0.01008,3e-05,0.154]
[1586304709728,175.0,7192.05,239.5,-0.01008,3e-05,0.15406]
[1586304714766,175.0,7191.71,239.5,-0.01009,3e-05,0.15417]
[1586304719794,175.0,7191.19,239.5,-0.0101,3e-05,0.15434]
[1586304724833,175.0,7190.95,239.5,-0.01011,3e-05,0.15442]
[1586304729867,175.0,7190.93,239.5,-0.01011,3e-05,0.15443]
[1586304734896,175.0,7191.13,239.5,-0.0101,3e-05,0.15436]
[1586304739933,175.0,7191.48,239.5,-0.0101,3e-05,0.15425]
[1586304744969,175.0,7191.57,239.5,-0.01009,3e-05,0.15422]
[1586304750001,175.0,7191.93,239.5,-0.01008,3e-05,0.1541]
[1586304755039,175.0,7192.15,239.5,-0.01007,3e-05,0.15388]
[1586304760074,175.0,7192.79,239.5,-0.01005,3e-05,0.15367]
[1586304765108,175.0,7193.33,239.5,-0.01004,3e-05,0.15349]
[1586304770143,175.0,7193.42,239.5,-0.01003,3e-05,0.15346]
[1586304775178,175.0,7192.46,239.5,-0.01006,3e-05,0.15378]
[1586304780228,175.0,7192.23,239.5,-0.01007,3e-05,0.15386]
[1586304785252,175.0,7191.96,239.5,-0.01007,3e-05,0.15395]
[1586304790290,175.0,7191.96,239.5,-0.01007,3e-05,0.15395]
[1586304795433,175.0,7191.9,239.5,-0.01008,3e-05,0.15397]
[1586304800917,175.0,7190.71,239.5,-0.01011,3e-05,0.15436]
[1586304806398,175.0,7189.73,239.5,-0.01013,3e-05,0.15469]
[1586304811431,175.0,7190.29,239.5,-0.01011,3e-05,0.15437]
[1586304816432,175.0,7190.97,239.5,-0.01009,3e-05,0.15414]
[1586304821504,175.0,7191.94,239.5,-0.01007,3e-05,0.15381]
[1586304826536,175.0,7192.23,239.5,-0.01006,3e-05,0.15372]
[1586304831572,175.0,7192.52,239.5,-0.01005,3e-05,0.15362]
[1586304837433,175.0,7192.73,239.5,-0.01004,3e-05,0.15355]
[1586304842653,175.0,7192.8,239.5,-0.01004,3e-05,0.15353]
[1586304847684,175.0,7192.75,239.5,-0.01004,3e-05,0.15354]
[1586304852719,175.0,7192.33,239.5,-0.01006,3e-05,0.15368]
[1586304858433,175.0,7192.16,239.5,-0.01006,3e-05,0.15374]
[1586304864433,175.0,7192.17,239.5,-0.01006,3e-05,0.15373]
[1586304869840,175.0,7191.8,239.5,-0.01007,3e-05,0.15386]
[1586304879907,175.0,7190.32,239.5,-0.0101,3e-05,0.15422]
[1586304884943,175.0,7190.33,239.5,-0.0101,3e-05,0.15421]
[1586304889978,175.0,7190.37,239.5,-0.0101,3e-05,0.1542]
[1586304895014,175.0,7190.17,239.5,-0.0101,3e-05,0.15427]
[1586304900051,175.0,7190.27,239.5,-0.0101,3e-05,0.15423]
[1586304905081,175.0,7190.43,239.5,-0.0101,3e-05,0.15418]
[1586304910118,175.0,7190.91,239.5,-0.01008,3e-05,0.15402]
[1586304915433,175.0,7191.54,239.5,-0.01007,3e-05,0.15381]
[1586304921195,175.0,7191.79,239.5,-0.01006,3e-05,0.15372]
[1586304926232,175.0,7191.77,239.5,-0.01006,3e-05,0.15373]
[1586304933279,175.0,7191.84,239.5,-0.01005,3e-05,0.15357]
[1586304938314,175.0,7192.8,239.5,-0.01003,3e-05,0.15325]
[1586304943352,175.0,7194.74,239.5,-0.00997,3e-05,0.1526]
[1586304948384,175.0,7196.4,239.5,-0.00993,3e-05,0.15205]
[1586304953421,175.0,7196.68,239.5,-0.00992,3e-05,0.15196]
[1586304958453,175.0,7196.47,239.5,-0.00993,3e-05,0.15203]
[1586304963487,175.0,7196.42,239.5,-0.00993,3e-05,0.15204]
[1586304968524,175.0,7196.99,239.5,-0.00991,3e-05,0.15185]
[1586304973564,175.0,7196.89,239.5,-0.00992,3e-05,0.15189]
[1586304978598,175.0,7198.69,239.5,-0.00987,3e-05,0.15129]
[1586304983633,175.0,7199.15,239.5,-0.00986,3e-05,0.15114]
[1586304988668,175.0,7198.49,239.5,-0.00987,3e-05,0.15136]
[1586304993702,175.0,7198.36,239.5,-0.00987,3e-05,0.15126]
[1586304998735,175.0,7198.42,239.5,-0.00987,3e-05,0.15124]
[1586305003771,175.0,7198.7,239.5,-0.00986,3e-05,0.15115]
[1586305008808,175.0,7198.87,239.5,-0.00986,3e-05,0.15109]
[1586305013842,175.0,7199.02,239.5,-0.00985,3e-05,0.15105]
[1586305018875,175.0,7201.27,239.5,-0.00979,3e-05,0.15031]
[1586305023910,175.0,7206.82,239.5,-0.00965,3e-05,0.14849]
[1586305028948,175.0,7208.33,239.5,-0.00961,3e-05,0.148]
[1586305033983,175.0,7209.35,239.5,-0.00959,3e-05,0.14767]
[1586305039016,175.0,7209.46,239.5,-0.00958,3e-05,0.14764]
[1586305044053,175.0,7209.2,239.5,-0.00959,3e-05,0.14772]
[1586305049084,175.0,7208.64,239.5,-0.0096,3e-05,0.1479]
[1586305054121,175.0,7208.35,239.5,-0.0096,3e-05,0.14786]
[1586305059153,175.0,7207.03,239.5,-0.00964,3e-05,0.14829]
[1586305064191,175.0,7206.58,239.5,-0.00965,3e-05,0.14844]
[1586305069225,175.0,7207.92,239.5,-0.00961,3e-05,0.148]
[1586305074262,175.0,7208.31,239.5,-0.0096,3e-05,0.14787]
[1586305079293,175.0,7209.47,239.5,-0.00957,3e-05,0.1475]
[1586305084328,175.0,7210.45,239.5,-0.00955,3e-05,0.14718]
[1586305089364,175.0,7210.87,239.5,-0.00954,3e-05,0.14705]
[1586305094401,175.0,7210.77,239.5,-0.00954,3e-05,0.14708]
[1586305099436,175.0,7209.49,239.5,-0.00957,3e-05,0.14749]
[1586305104470,175.0,7208.76,239.5,-0.00959,3e-05,0.14773]
[1586305109504,175.0,7206.42,239.5,-0.00965,3e-05,0.14849]
[1586305114544,175.0,7205.7,239.5,-0.00966,3e-05,0.14859]
[1586305119574,175.0,7206.25,239.5,-0.00965,3e-05,0.1484]
[1586305124610,175.0,7207.3,239.5,-0.00962,3e-05,0.14807]
[1586305129645,175.0,7208.36,239.5,-0.00959,3e-05,0.14772]
[1586305134678,175.0,7208.57,239.5,-0.00959,3e-05,0.14765]
[1586305139720,175.0,7208.85,239.5,-0.00958,3e-05,0.14756]
[1586305144749,175.0,7208.26,239.5,-0.0096,3e-05,0.14776]
[1586305149791,175.0,7206.72,239.5,-0.00964,3e-05,0.14825]
[1586305154824,175.0,7206.41,239.5,-0.00964,3e-05,0.14835]
[1586305159853,175.0,7206.33,239.5,-0.00965,3e-05,0.14838]
[1586305164892,175.0,7207.08,239.5,-0.00963,3e-05,0.14814]
[1586305169924,175.0,7207.29,239.5,-0.00962,3e-05,0.14807]
[1586305174961,175.0,7207.3,239.5,-0.00961,3e-05,0.14793]
[1586305179998,175.0,7207.22,239.5,-0.00961,3e-05,0.14795]
[1586305185035,175.0,7208.83,239.5,-0.00957,3e-05,0.14743]
[1586305190066,175.0,7209.41,239.5,-0.00956,3e-05,0.14725]
[1586305200137,175.0,7210.44,239.5,-0.00953,3e-05,0.14691]
[1586305205171,175.0,7210.5,239.5,-0.00953,3e-05,0.1469]
[1586305211214,175.0,7210.46,239.5,-0.00953,3e-05,0.14691]
[1586305216249,175.0,7211.89,239.5,-0.0095,3e-05,0.14645]
[1586305221284,175.0,7212.42,239.5,-0.00948,3e-05,0.14628]
[1586305226319,175.0,7213.08,239.5,-0.00947,3e-05,0.14607]
[1586305231354,175.0,7213.27,239.5,-0.00945,3e-05,0.14587]
[1586305236386,175.0,7213.26,239.5,-0.00945,3e-05,0.14587]
[1586305241425,175.0,7213.17,239.5,-0.00945,3e-05,0.1459]
[1586305246458,175.0,7213.32,239.5,-0.00945,3e-05,0.14585]
[1586305252501,175.0,7213.39,239.5,-0.00945,3e-05,0.14583]
[1586305257534,175.0,7213.3,239.5,-0.00945,3e-05,0.14586]
[1586305262573,175.0,7212.52,239.5,-0.00947,3e-05,0.14611]
[1586305267609,175.0,7209.53,239.5,-0.00955,3e-05,0.14707]
[1586305272640,175.0,7208.06,239.5,-0.00958,3e-05,0.14755]
[1586305277675,175.0,7207.81,239.5,-0.00959,3e-05,0.14763]
[1586305282714,175.0,7210.24,239.5,-0.00953,3e-05,0.14684]
[1586305292780,175.0,7212.01,239.5,-0.00948,3e-05,0.14614]
[1586305298826,175.0,7212.43,239.5,-0.00946,3e-05,0.146]
[1586305303862,175.0,7212.36,239.5,-0.00947,3e-05,0.14603]
[1586305308896,175.0,7212.45,239.5,-0.00946,3e-05,0.146]
[1586305313931,175.0,7211.22,239.5,-0.0095,3e-05,0.14639]
[1586305319969,175.0,7208.23,239.5,-0.00957,3e-05,0.14736]
[1586305325007,175.0,7208.97,239.5,-0.00955,3e-05,0.14712]
[1586305330042,175.0,7208.91,239.5,-0.00955,3e-05,0.14714]
[1586305335076,175.0,7208.67,239.5,-0.00956,3e-05,0.14721]
[1586305340110,175.0,7208.72,239.5,-0.00956,3e-05,0.1472]
[1586305345145,175.0,7206.42,239.5,-0.00962,3e-05,0.14794]
[1586305350182,175.0,7205.98,239.5,-0.00963,3e-05,0.14808]
[1586305355220,175.0,7205.99,239.5,-0.00962,3e-05,0.14794]
[1586305360254,175.0,7203.68,239.5,-0.00968,3e-05,0.1487]
[1586305365286,175.0,7201.53,239.5,-0.00974,3e-05,0.1494]
[1586305370326,175.0,7200.79,239.5,-0.00975,3e-05,0.14964]
[1586305375357,175.0,7202.41,239.5,-0.00971,3e-05,0.14911]
[1586305380394,175.0,7202.8,239.5,-0.0097,3e-05,0.14898]
[1586305385449,175.0,7202.65,239.5,-0.00971,3e-05,0.14903]
[1586305390485,175.0,7203.04,239.5,-0.0097,3e-05,0.1489]
[1586305395517,175.0,7204.23,239.5,-0.00967,3e-05,0.14852]
[1586305400551,175.0,7205.04,239.5,-0.00964,3e-05,0.14825]
[1586305405589,175.0,7205.57,239.5,-0.00963,3e-05,0.14808]
[1586305410620,175.0,7205.87,239.5,-0.00962,3e-05,0.14798]
[1586305415659,175.0,7204.56,239.5,-0.00965,3e-05,0.14827]
[1586305420692,175.0,7202.51,239.5,-0.0097,3e-05,0.14894]
[1586305425729,175.0,7201.43,239.5,-0.00973,3e-05,0.14929]
[1586305431432,175.0,7201.37,239.5,-0.00973,3e-05,0.14931]
[1586305436803,175.0,7202.78,239.5,-0.00969,3e-05,0.14885]
[1586305441840,175.0,7203.07,239.5,-0.00969,3e-05,0.14875]
[1586305446877,175.0,7203.85,239.5,-0.00967,3e-05,0.1485]
[1586305451912,175.0,7205.04,239.5,-0.00964,3e-05,0.14812]
[1586305456944,175.0,7206.01,239.5,-0.00961,3e-05,0.1478]
[1586305461979,175.0,7206.34,239.5,-0.0096,3e-05,0.1477]
[1586305467433,175.0,7206.44,239.5,-0.0096,3e-05,0.14766]
[1586305473056,175.0,7206.28,239.5,-0.0096,3e-05,0.14758]
[1586305479097,175.0,7206.33,239.5,-0.00959,3e-05,0.14756]
[1586305484138,175.0,7206.28,239.5,-0.0096,3e-05,0.14758]
[1586305489168,175.0,7206.09,239.5,-0.0096,3e-05,0.14764]
[1586305494206,175.0,7205.66,239.5,-0.00961,3e-05,0.14778]
[1586305499241,175.0,7204.59,239.5,-0.00964,3e-05,0.14812]
[1586305504272,175.0,7204.7,239.5,-0.00964,3e-05,0.14809]
[1586305509309,175.0,7202.9,239.5,-0.00968,3e-05,0.14867]
[1586305514348,175.0,7201.29,239.5,-0.00972,3e-05,0.1492]
[1586305519377,175.0,7201.36,239.5,-0.00972,3e-05,0.14918]
[1586305524415,175.0,7200.66,239.5,-0.00974,3e-05,0.14941]
[1586305529451,175.0,7201.18,239.5,-0.00973,3e-05,0.14924]
[1586305534486,175.0,7200.72,239.5,-0.00973,3e-05,0.14925]
[1586305539518,175.0,7197.96,239.5,-0.0098,3e-05,0.15015]
[1586305544554,175.0,7196.0,239.5,-0.00985,3e-05,0.1508]
[1586305549590,175.0,7193.35,239.5,-0.00992,3e-05,0.15167]
[1586305554624,175.0,7192.82,239.5,-0.00994,3e-05,0.15185]
[1586305559660,175.0,7193.35,239.5,-0.00992,3e-05,0.15167]
[1586305564693,175.0,7193.43,239.5,-0.00992,3e-05,0.15165]
[1586305569727,175.0,7196.18,239.5,-0.00985,3e-05,0.15074]
[1586305574767,175.0,7195.94,239.5,-0.00986,3e-05,0.15082]
[1586305579798,175.0,7195.05,239.5,-0.00988,3e-05,0.15111]
[1586305584834,175.0,7194.13,239.5,-0.0099,3e-05,0.15141]
[1586305590433,175.0,7193.65,239.5,-0.00992,3e-05,0.15157]
[1586305595914,175.0,7193.84,239.5,-0.0099,3e-05,0.15137]
[1586305600950,175.0,7193.66,239.5,-0.00991,3e-05,0.15143]
[1586305605979,175.0,7193.42,239.5,-0.00991,3e-05,0.15151]
[1586305611016,175.0,7193.12,239.5,-0.00992,3e-05,0.15161]
[1586305616051,175.0,7192.38,239.5,-0.00994,3e-05,0.15185]
[1586305621088,175.0,7192.28,239.5,-0.00994,3e-05,0.15189]
[1586305626120,175.0,7191.81,239.5,-0.00996,3e-05,0.15204]
[1586305632165,175.0,7191.65,239.5,-0.00996,3e-05,0.1521]
[1586305637197,175.0,7192.49,239.5,-0.00994,3e-05,0.15182]
[1586305642236,175.0,7192.75,239.5,-0.00993,3e-05,0.15173]
[1586305647270,175.0,7192.92,239.5,-0.00993,3e-05,0.15168]
[1586305652306,175.0,7193.12,239.5,-0.00991,3e-05,0.15147]
[1586305657341,175.0,7192.32,239.5,-0.00993,3e-05,0.15174]
[1586305662373,175.0,7192.09,239.5,-0.00994,3e-05,0.15181]
[1586305668415,175.0,7191.86,239.5,-0.00995,3e-05,0.15189]
[1586305673450,175.0,7191.71,239.5,-0.00995,3e-05,0.15194]
[1586305680432,175.0,7191.7,239.5,-0.00995,3e-05,0.15194]
[1586305685536,175.0,7191.0,239.5,-0.00997,3e-05,0.15217]
[1586305690574,175.0,7190.52,239.5,-0.00998,3e-05,0.15233]
[1586305695609,175.0,7190.34,239.5,-0.00999,3e-05,0.15239]
[1586305700642,175.0,7191.28,239.5,-0.00996,3e-05,0.15208]
[1586305705677,175.0,7191.63,239.5,-0.00995,3e-05,0.15197]
[1586305710716,175.0,7191.51,239.5,-0.00995,3e-05,0.152]
[1586305715748,175.0,7192.11,239.5,-0.00993,3e-05,0.15167]
[1586305720782,175.0,7191.95,239.5,-0.00993,3e-05,0.15172]
[1586305725816,175.0,7192.1,239.5,-0.00993,3e-05,0.15167]
[1586305730849,175.0,7192.08,239.5,-0.00993,3e-05,0.15168]
[1586305735890,175.0,7191.93,239.5,-0.00993,3e-05,0.15173]
[1586305743433,175.0,7191.74,239.5,-0.00994,3e-05,0.15179]
[1586305748979,175.0,7191.86,239.5,-0.00994,3e-05,0.15175]
[1586305754016,175.0,7192.09,239.5,-0.00993,3e-05,0.15167]
[1586305761065,175.0,7192.16,239.5,-0.00993,3e-05,0.15165]
[1586305767104,175.0,7192.29,239.5,-0.00993,3e-05,0.15161]
[1586305772140,175.0,7194.98,239.5,-0.00985,3e-05,0.15058]
[1586305777176,175.0,7198.48,239.5,-0.00975,3e-05,0.14943]
[1586305782210,175.0,7198.99,239.5,-0.00974,3e-05,0.14926]
[1586305787246,175.0,7198.3,239.5,-0.00976,3e-05,0.14949]
[1586305792282,175.0,7198.18,239.5,-0.00976,3e-05,0.14953]
[1586305797316,175.0,7196.23,239.5,-0.00981,3e-05,0.15017]
[1586305802348,175.0,7194.63,239.5,-0.00986,3e-05,0.1507]
[1586305807386,175.0,7193.41,239.5,-0.00989,3e-05,0.1511]
[1586305812422,175.0,7193.56,239.5,-0.00988,3e-05,0.15105]
[1586305818433,175.0,7194.06,239.5,-0.00987,3e-05,0.15088]
[1586305820928,175.0,7195.04,239.5,-0.00984,3e-05,0.15056]
[1586305823855,175.0,7195.85,239.5,-0.00982,3e-05,0.15029]
[1586305829539,175.0,7197.53,239.5,-0.00978,3e-05,0.14974]
[1586305834575,175.0,7200.94,239.5,-0.00968,3e-05,0.14849]
[1586305839612,175.0,7201.22,239.5,-0.00967,3e-05,0.1484]
[1586305844645,175.0,7202.08,239.5,-0.00965,3e-05,0.14812]
[1586305849681,175.0,7202.55,239.5,-0.00964,3e-05,0.14797]
[1586305854719,175.0,7203.29,239.5,-0.00962,3e-05,0.14773]
[1586305859753,175.0,7202.25,239.5,-0.00965,3e-05,0.14806]
[1586305864791,175.0,7201.44,239.5,-0.00967,3e-05,0.14833]
[1586305869826,175.0,7200.98,239.5,-0.00968,3e-05,0.14848]
[1586305875433,175.0,7200.66,239.5,-0.00969,3e-05,0.14858]
[1586305880898,175.0,7203.4,239.5,-0.00962,3e-05,0.14769]
[1586305885935,175.0,7203.84,239.5,-0.00961,3e-05,0.14755]
[1586305890972,175.0,7202.84,239.5,-0.00963,3e-05,0.14787]
[1586305896007,175.0,7202.2,239.5,-0.00964,3e-05,0.14794]
[1586305901040,175.0,7201.79,239.5,-0.00965,3e-05,0.14808]
[1586305906073,175.0,7201.65,239.5,-0.00966,3e-05,0.14812]
[1586305911113,175.0,7201.26,239.5,-0.00967,3e-05,0.14825]
[1586305916144,175.0,7201.5,239.5,-0.00966,3e-05,0.14817]
[1586305921178,175.0,7201.59,239.5,-0.00966,3e-05,0.14814]
[1586305926218,175.0,7202.28,239.5,-0.00964,3e-05,0.14792]
[1586305931251,175.0,7202.75,239.5,-0.00963,3e-05,0.14777]
[1586305936283,175.0,7202.08,239.5,-0.00964,3e-05,0.14798]
[1586305941318,175.0,7202.27,239.5,-0.00964,3e-05,0.14792]
[1586305946355,175.0,7204.51,239.5,-0.00958,3e-05,0.14719]
[1586305951389,175.0,7204.73,239.5,-0.00957,3e-05,0.14699]
[1586305956424,175.0,7204.02,239.5,-0.00959,3e-05,0.14722]
[1586305961460,175.0,7203.49,239.5,-0.0096,3e-05,0.14739]
[1586305966498,175.0,7203.6,239.5,-0.0096,3e-05,0.14735]
[1586305971530,175.0,7205.73,239.5,-0.00954,3e-05,0.14666]
[1586305976566,175.0,7206.19,239.5,-0.00953,3e-05,0.14652]
[1586305981602,175.0,7206.68,239.5,-0.00952,3e-05,0.14636]
[1586305986632,175.0,7206.9,239.5,-0.00951,3e-05,0.14629]
[1586305991670,175.0,7207.65,239.5,-0.00949,3e-05,0.14605]
[1586305996704,175.0,7207.8,239.5,-0.00949,3e-05,0.146]
[1586306001739,175.0,7207.52,239.5,-0.0095,3e-05,0.14609]
[1586306006774,175.0,7207.36,239.5,-0.0095,3e-05,0.14614]
[1586306011809,175.0,7207.53,239.5,-0.00949,3e-05,0.14595]
[1586306016843,175.0,7205.37,239.5,-0.00954,3e-05,0.14665]
[1586306021879,175.0,7204.98,239.5,-0.00955,3e-05,0.14677]
[1586306026916,175.0,7205.89,239.5,-0.00953,3e-05,0.14648]
[1586306031951,175.0,7205.99,239.5,-0.00953,3e-05,0.14645]
[1586306036981,175.0,7206.09,239.5,-0.00952,3e-05,0.14641]
[1586306042019,175.0,7205.2,239.5,-0.00955,3e-05,0.1467]
[1586306047052,175.0,7205.37,239.5,-0.00954,3e-05,0.14665]
[1586306052091,175.0,7205.18,239.5,-0.00955,3e-05,0.14671]
[1586306058130,175.0,7205.23,239.5,-0.00955,3e-05,0.14669]
[1586306063168,175.0,7206.21,239.5,-0.00952,3e-05,0.14637]
[1586306068203,175.0,7205.49,239.5,-0.00954,3e-05,0.14661]
[1586306073235,175.0,7205.02,239.5,-0.00954,3e-05,0.14662]
[1586306078269,175.0,7204.7,239.5,-0.00955,3e-05,0.14673]
[1586306083306,175.0,7205.18,239.5,-0.00954,3e-05,0.14657]
[1586306088342,175.0,7204.23,239.5,-0.00956,3e-05,0.14688]
[1586306093376,175.0,7204.3,239.5,-0.00956,3e-05,0.14686]
[1586306098412,175.0,7201.05,239.5,-0.00965,3e-05,0.14791]
[1586306103433,175.0,7198.25,239.5,-0.00972,3e-05,0.14882]
[1586306108512,175.0,7199.23,239.5,-0.00969,3e-05,0.1485]
[1586306113552,175.0,7202.26,239.5,-0.00961,3e-05,0.14752]
[1586306118585,175.0,7203.49,239.5,-0.00958,3e-05,0.14712]
[1586306123619,175.0,7204.33,239.5,-0.00956,3e-05,0.14685]
[1586306128653,175.0,7205.46,239.5,-0.00953,3e-05,0.14648]
[1586306133691,175.0,7205.69,239.5,-0.00952,3e-05,0.14627]
[1586306138728,175.0,7204.77,239.5,-0.00954,3e-05,0.14657]
[1586306143759,175.0,7203.63,239.5,-0.00957,3e-05,0.14694]
[1586306148794,175.0,7202.88,239.5,-0.00959,3e-05,0.14718]
[1586306153831,175.0,7204.15,239.5,-0.00956,3e-05,0.14677]
[1586306158868,175.0,7202.83,239.5,-0.00959,3e-05,0.14719]
[1586306163900,175.0,7202.51,239.5,-0.0096,3e-05,0.1473]
[1586306168936,175.0,7202.74,239.5,-0.00959,3e-05,0.14722]
[1586306173969,175.0,7202.7,239.5,-0.00959,3e-05,0.14724]
[1586306179003,175.0,7202.7,239.5,-0.00959,3e-05,0.14724]
[1586306184037,175.0,7202.85,239.5,-0.00959,3e-05,0.14719]
[1586306189075,175.0,7202.77,239.5,-0.00959,3e-05,0.14721]
[1586306194110,175.0,7200.02,239.5,-0.00965,3e-05,0.14797]
[1586306199432,175.0,7199.5,239.5,-0.00967,3e-05,0.14814]
[1586306205189,175.0,7199.61,239.5,-0.00967,3e-05,0.1481]
[1586306210223,175.0,7199.93,239.5,-0.00966,3e-05,0.148]
[1586306215258,175.0,7198.86,239.5,-0.00968,3e-05,0.14835]
[1586306220294,175.0,7197.9,239.5,-0.00971,3e-05,0.14866]
[1586306225331,175.0,7197.75,239.5,-0.00971,3e-05,0.14871]
[1586306230361,175.0,7197.18,239.5,-0.00973,3e-05,0.14889]
[1586306235398,175.0,7195.67,239.5,-0.00977,3e-05,0.14939]
[1586306240431,175.0,7195.07,239.5,-0.00978,3e-05,0.14958]
[1586306247433,175.0,7195.27,239.5,-0.00978,3e-05,0.14952]
[1586306252521,175.0,7195.31,239.5,-0.00977,3e-05,0.14937]
[1586306257555,175.0,7194.98,239.5,-0.00978,3e-05,0.14948]
[1586306262589,175.0,7194.17,239.5,-0.0098,3e-05,0.14974]
[1586306267628,175.0,7194.16,239.5,-0.0098,3e-05,0.14975]
[1586306272656,175.0,7193.03,239.5,-0.00983,3e-05,0.15012]
[1586306277691,175.0,7191.91,239.5,-0.00986,3e-05,0.15049]
[1586306282727,175.0,7191.66,239.5,-0.00986,3e-05,0.15057]
[1586306287765,175.0,7192.02,239.5,-0.00985,3e-05,0.15045]
[1586306292801,175.0,7191.69,239.5,-0.00986,3e-05,0.15056]
[1586306297833,175.0,7194.09,239.5,-0.0098,3e-05,0.14977]
[1586306302872,175.0,7196.03,239.5,-0.00975,3e-05,0.14913]
[1586306307903,175.0,7196.38,239.5,-0.00974,3e-05,0.14902]
[1586306312938,175.0,7193.62,239.5,-0.0098,3e-05,0.14978]
[1586306317972,175.0,7192.62,239.5,-0.00983,3e-05,0.15011]
[1586306323009,175.0,7191.83,239.5,-0.00985,3e-05,0.15037]
[1586306328046,175.0,7191.33,239.5,-0.00986,3e-05,0.15054]
[1586306333080,175.0,7191.07,239.5,-0.00987,3e-05,0.15063]
[1586306338114,175.0,7191.95,239.5,-0.00985,3e-05,0.15033]
[1586306343150,175.0,7192.0,239.5,-0.00985,3e-05,0.15032]
[1586306353219,175.0,7192.49,239.5,-0.00983,3e-05,0.15016]
[1586306358251,175.0,7195.85,239.5,-0.00975,3e-05,0.14906]
[1586306363287,175.0,7196.88,239.5,-0.00972,3e-05,0.14872]
[1586306368322,175.0,7196.64,239.5,-0.00973,3e-05,0.1488]
[1586306373359,175.0,7196.22,239.5,-0.00973,3e-05,0.1488]
[1586306378392,175.0,7195.64,239.5,-0.00974,3e-05,0.14898]
[1586306383425,175.0,7195.26,239.5,-0.00975,3e-05,0.14911]
[1586306388433,175.0,7193.1,239.5,-0.00981,3e-05,0.14982]
[1586306393499,175.0,7192.83,239.5,-0.00982,3e-05,0.14991]
[1586306398538,175.0,7194.14,239.5,-0.00978,3e-05,0.14947]
[1586306403567,175.0,7197.16,239.5,-0.0097,3e-05,0.14849]
[1586306408606,175.0,7198.28,239.5,-0.00967,3e-05,0.14812]
[1586306413638,175.0,7198.11,239.5,-0.00968,3e-05,0.14818]
[1586306418673,175.0,7198.22,239.5,-0.00968,3e-05,0.14814]
[1586306423707,175.0,7198.84,239.5,-0.00966,3e-05,0.14794]
[1586306428746,175.0,7197.92,239.5,-0.00968,3e-05,0.14824]
[1586306433782,175.0,7197.17,239.5,-0.00969,3e-05,0.14835]
[1586306438816,175.0,7197.06,239.5,-0.0097,3e-05,0.14838]
[1586306443849,175.0,7194.51,239.5,-0.00976,3e-05,0.14922]
[1586306449891,175.0,7193.85,239.5,-0.00978,3e-05,0.14943]
[1586306454928,175.0,7194.63,239.5,-0.00976,3e-05,0.14918]
[1586306459961,175.0,7196.98,239.5,-0.0097,3e-05,0.14841]
[1586306464995,175.0,7197.8,239.5,-0.00968,3e-05,0.14814]
[1586306470032,175.0,7197.55,239.5,-0.00968,3e-05,0.14822]
[1586306475066,175.0,7196.83,239.5,-0.0097,3e-05,0.14846]
[1586306480106,175.0,7198.27,239.5,-0.00967,3e-05,0.14799]
[1586306485134,175.0,7195.42,239.5,-0.00974,3e-05,0.14892]
[1586306490170,175.0,7193.92,239.5,-0.00978,3e-05,0.14941]
[1586306496214,175.0,7193.63,239.5,-0.00978,3e-05,0.14937]
[1586306501250,175.0,7193.44,239.5,-0.00978,3e-05,0.14943]
[1586306506281,175.0,7193.13,239.5,-0.00979,3e-05,0.14953]
[1586306511320,175.0,7192.39,239.5,-0.00981,3e-05,0.14978]
[1586306517433,175.0,7192.51,239.5,-0.00981,3e-05,0.14974]
[1586306523432,175.0,7192.47,239.5,-0.00981,3e-05,0.14975]
[1586306528437,175.0,7192.47,239.5,-0.00981,3e-05,0.14975]
[1586306533472,175.0,7192.7,239.5,-0.0098,3e-05,0.14967]
[1586306538509,175.0,7192.77,239.5,-0.0098,3e-05,0.14965]
[1586306543542,175.0,7191.59,239.5,-0.00983,3e-05,0.15004]
[1586306548580,175.0,7190.22,239.5,-0.00987,3e-05,0.15049]
[1586306553624,175.0,7190.04,239.5,-0.00986,3e-05,0.15041]
[1586306558651,175.0,7189.97,239.5,-0.00986,3e-05,0.15043]
[1586306563684,175.0,7189.98,239.5,-0.00986,3e-05,0.15043]
[1586306568716,175.0,7188.31,239.5,-0.00991,3e-05,0.15098]
[1586306574433,175.0,7189.23,239.5,-0.00988,3e-05,0.15068]
[1586306579796,175.0,7189.89,239.5,-0.00987,3e-05,0.15046]
[1586306584831,175.0,7190.56,239.5,-0.00985,3e-05,0.15024]
[1586306589867,175.0,7190.77,239.5,-0.00984,3e-05,0.15017]
[1586306594902,175.0,7190.5,239.5,-0.00985,3e-05,0.15026]
[1586306599937,175.0,7190.06,239.5,-0.00986,3e-05,0.1504]
[1586306604968,175.0,7189.24,239.5,-0.00988,3e-05,0.15068]
[1586306610005,175.0,7188.77,239.5,-0.0099,3e-05,0.15083]
[1586306615045,175.0,7189.09,239.5,-0.00988,3e-05,0.15058]
[1586306620075,175.0,7190.17,239.5,-0.00985,3e-05,0.15023]
[1586306625110,175.0,7193.92,239.5,-0.00975,3e-05,0.149]
[1586306630146,175.0,7195.13,239.5,-0.00972,3e-05,0.1486]
[1586306635183,175.0,7195.24,239.5,-0.00972,3e-05,0.14857]
[1586306640217,175.0,7195.26,239.5,-0.00972,3e-05,0.14856]
[1586306645249,175.0,7193.89,239.5,-0.00975,3e-05,0.14901]
[1586306650283,175.0,7191.65,239.5,-0.00981,3e-05,0.14974]
[1586306655433,175.0,7191.16,239.5,-0.00982,3e-05,0.1499]
[1586306661368,175.0,7191.14,239.5,-0.00983,3e-05,0.14991]
[1586306666400,175.0,7191.09,239.5,-0.00983,3e-05,0.14993]
[1586306671433,175.0,7190.98,239.5,-0.00982,3e-05,0.14982]
[1586306676433,175.0,7190.81,239.5,-0.00983,3e-05,0.14988]
[1586306681503,175.0,7187.03,239.5,-0.00993,3e-05,0.15113]
[1586306687546,175.0,7185.84,239.5,-0.00996,3e-05,0.15152]
[1586306692585,175.0,7185.61,239.5,-0.00996,3e-05,0.1516]
[1586306697614,175.0,7185.68,239.5,-0.00996,3e-05,0.15158]
[1586306702650,175.0,7185.48,239.5,-0.00997,3e-05,0.15164]
[1586306707685,175.0,7185.73,239.5,-0.00996,3e-05,0.15156]
[1586306712721,175.0,7189.81,239.5,-0.00985,3e-05,0.15021]
[1586306717762,175.0,7190.42,239.5,-0.00984,3e-05,0.15001]
[1586306722794,175.0,7190.38,239.5,-0.00984,3e-05,0.15002]
[1586306727827,175.0,7189.94,239.5,-0.00985,3e-05,0.15017]
[1586306732862,175.0,7187.87,239.5,-0.00989,3e-05,0.15071]
[1586306737898,175.0,7186.41,239.5,-0.00993,3e-05,0.1512]
[1586306745433,175.0,7185.84,239.5,-0.00995,3e-05,0.15138]
[1586306750992,175.0,7185.45,239.5,-0.00996,3e-05,0.15151]
[1586306756024,175.0,7184.0,239.5,-0.01,3e-05,0.152]
[1586306761060,175.0,7179.9,239.5,-0.01011,3e-05,0.15337]
[1586306766092,175.0,7180.71,239.5,-0.01009,3e-05,0.15309]
[1586306771129,175.0,7181.97,239.5,-0.01005,3e-05,0.15267]
[1586306776166,175.0,7183.63,239.5,-0.01001,3e-05,0.15212]
[1586306781199,175.0,7184.21,239.5,-0.00999,3e-05,0.15192]
[1586306786237,175.0,7185.78,239.5,-0.00995,3e-05,0.1514]
[1586306791271,175.0,7183.83,239.5,-0.00999,3e-05,0.15191]
[1586306796304,175.0,7182.45,239.5,-0.01003,3e-05,0.15237]
[1586306801342,175.0,7182.34,239.5,-0.01003,3e-05,0.15241]
[1586306806373,175.0,7182.81,239.5,-0.01002,3e-05,0.15225]
[1586306811409,175.0,7184.4,239.5,-0.00998,3e-05,0.15172]
[1586306816451,175.0,7186.36,239.5,-0.00993,3e-05,0.15107]
[1586306821482,175.0,7180.06,239.5,-0.01009,3e-05,0.15317]
[1586306826514,175.0,7175.74,239.5,-0.01021,3e-05,0.15463]
[1586306826542,175.0,7175.74,239.5,-0.01021,3e-05,0.15463]
[1586306827552,175.0,7175.94,239.5,-0.01021,3e-05,0.15456]
[1586306833566,175.0,7177.9,239.5,-0.01015,3e-05,0.1539]
[1586306835611,175.0,7173.63,239.5,-0.01027,3e-05,0.15534]
[1586306841620,175.0,7166.11,239.5,-0.01048,3e-05,0.15791]
[1586306846655,175.0,7165.76,239.5,-0.01049,3e-05,0.15803]
[1586306851691,175.0,7165.19,239.5,-0.01049,3e-05,0.15808]
[1586306856725,175.0,7165.77,239.5,-0.01048,3e-05,0.15788]
[1586306861760,175.0,7167.55,239.5,-0.01043,3e-05,0.15727]
[1586306866794,175.0,7167.67,239.5,-0.01042,3e-05,0.15723]
[1586306871833,175.0,7168.23,239.5,-0.01041,3e-05,0.15704]
[1586306876868,175.0,7166.81,239.5,-0.01045,3e-05,0.15753]
[1586306881902,175.0,7165.49,239.5,-0.01048,3e-05,0.15798]
[1586306886935,175.0,7165.07,239.5,-0.0105,3e-05,0.15812]
[1586306891973,175.0,7167.07,239.5,-0.01044,3e-05,0.15744]
[1586306897011,175.0,7167.55,239.5,-0.01043,3e-05,0.15727]
[1586306902041,175.0,7164.76,239.5,-0.0105,3e-05,0.15823]
[1586306907078,175.0,7162.91,239.5,-0.01056,3e-05,0.15887]
[1586306912110,175.0,7163.51,239.5,-0.01053,3e-05,0.15852]
[1586306918158,175.0,7162.94,239.5,-0.01055,3e-05,0.15872]
[1586306923190,175.0,7165.43,239.5,-0.01048,3e-05,0.15786]
[1586306928224,175.0,7166.34,239.5,-0.01045,3e-05,0.15755]
[1586306933257,175.0,7167.69,239.5,-0.01041,3e-05,0.15708]
[1586306938296,175.0,7169.31,239.5,-0.01037,3e-05,0.15653]
[1586306943329,175.0,7164.25,239.5,-0.01051,3e-05,0.15827]
[1586306948368,175.0,7162.03,239.5,-0.01057,3e-05,0.15903]
[1586306953399,175.0,7162.73,239.5,-0.01055,3e-05,0.15879]
[1586306958435,175.0,7164.88,239.5,-0.01049,3e-05,0.15805]
[1586306963474,175.0,7162.9,239.5,-0.01055,3e-05,0.15873]
[1586306968505,175.0,7161.01,239.5,-0.0106,3e-05,0.15939]
[1586306973543,175.0,7159.01,239.5,-0.01065,3e-05,0.15994]
[1586306978574,175.0,7158.57,239.5,-0.01066,3e-05,0.16009]
[1586306983610,175.0,7157.2,239.5,-0.0107,3e-05,0.16057]
[1586306988649,175.0,7157.49,239.5,-0.01069,3e-05,0.16047]
[1586306993682,175.0,7157.66,239.5,-0.01069,3e-05,0.16041]
[1586306998717,175.0,7160.57,239.5,-0.0106,3e-05,0.15939]
[1586307003748,175.0,7159.96,239.5,-0.01062,3e-05,0.15961]
[1586307008789,175.0,7160.49,239.5,-0.01061,3e-05,0.15942]
[1586307013822,175.0,7160.94,239.5,-0.01059,3e-05,0.15926]
[1586307018856,175.0,7161.19,239.5,-0.01059,3e-05,0.15918]
[1586307023893,175.0,7161.05,239.5,-0.01059,3e-05,0.15923]
[1586307028927,175.0,7161.0,239.5,-0.01059,3e-05,0.15924]
[1586307033959,175.0,7160.31,239.5,-0.0106,3e-05,0.15934]
[1586307038995,175.0,7160.18,239.5,-0.01061,3e-05,0.15939]
[1586307044036,175.0,7160.35,239.5,-0.0106,3e-05,0.15933]
[1586307049070,175.0,7160.24,239.5,-0.0106,3e-05,0.15937]
[1586307054107,175.0,7160.22,239.5,-0.0106,3e-05,0.15937]
[1586307059138,175.0,7160.31,239.5,-0.0106,3e-05,0.15934]
[1586307064172,175.0,7160.3,239.5,-0.0106,3e-05,0.15934]
[1586307069213,175.0,7160.8,239.5,-0.01059,3e-05,0.15917]
[1586307074244,175.0,7160.95,239.5,-0.01058,3e-05,0.15912]
[1586307080288,175.0,7160.69,239.5,-0.01059,3e-05,0.15921]
[1586307085319,175.0,7160.33,239.5,-0.0106,3e-05,0.15933]
[1586307090353,175.0,7158.94,239.5,-0.01064,3e-05,0.15982]
[1586307095392,175.0,7160.9,239.5,-0.01058,3e-05,0.15899]
[1586307100428,175.0,7163.27,239.5,-0.01051,3e-05,0.15817]
[1586307105433,175.0,7166.93,239.5,-0.01041,3e-05,0.15691]
[1586307110495,175.0,7169.1,239.5,-0.01035,3e-05,0.15617]
[1586307115530,175.0,7169.94,239.5,-0.01032,3e-05,0.15588]
[1586307120569,175.0,7169.27,239.5,-0.01034,3e-05,0.15611]
[1586307125601,175.0,7168.54,239.5,-0.01036,3e-05,0.15637]
[1586307130641,175.0,7168.71,239.5,-0.01036,3e-05,0.15631]
[1586307135673,175.0,7169.16,239.5,-0.01035,3e-05,0.15615]
[1586307140710,175.0,7169.97,239.5,-0.01032,3e-05,0.15588]
[1586307145742,175.0,7169.21,239.5,-0.01034,3e-05,0.15613]
[1586307150781,175.0,7168.89,239.5,-0.01035,3e-05,0.15624]
[1586307155810,175.0,7169.29,239.5,-0.01033,3e-05,0.15596]
[1586307160846,175.0,7169.43,239.5,-0.01033,3e-05,0.15592]
[1586307165881,175.0,7168.47,239.5,-0.01036,3e-05,0.15624]
[1586307170918,175.0,7168.1,239.5,-0.01037,3e-05,0.15637]
[1586307175953,175.0,7167.87,239.5,-0.01037,3e-05,0.15645]
[1586307180988,175.0,7168.17,239.5,-0.01036,3e-05,0.15635]
[1586307186024,175.0,7168.31,239.5,-0.01036,3e-05,0.1563]
[1586307191057,175.0,7172.09,239.5,-0.01026,3e-05,0.15501]
[1586307196095,175.0,7172.23,239.5,-0.01025,3e-05,0.15497]
[1586307201125,175.0,7171.35,239.5,-0.01028,3e-05,0.15526]
[1586307207170,175.0,7170.73,239.5,-0.01029,3e-05,0.15548]
[1586307212202,175.0,7170.7,239.5,-0.01029,3e-05,0.15534]
[1586307217240,175.0,7168.1,239.5,-0.01036,3e-05,0.15623]
[1586307222277,175.0,7166.85,239.5,-0.01039,3e-05,0.15666]
[1586307227308,175.0,7166.72,239.5,-0.0104,3e-05,0.1567]
[1586307232346,175.0,7165.25,239.5,-0.01044,3e-05,0.15721]
[1586307237378,175.0,7165.09,239.5,-0.01044,3e-05,0.15726]
[1586307242416,175.0,7165.28,239.5,-0.01044,3e-05,0.15719]
[1586307247449,175.0,7166.92,239.5,-0.01039,3e-05,0.15663]
[1586307252482,175.0,7168.37,239.5,-0.01035,3e-05,0.15614]
[1586307257523,175.0,7168.83,239.5,-0.01034,3e-05,0.15598]
[1586307263562,175.0,7168.91,239.5,-0.01033,3e-05,0.15595]
[1586307268599,175.0,7167.2,239.5,-0.01038,3e-05,0.15654]
[1586307273631,175.0,7167.36,239.5,-0.01037,3e-05,0.15634]
[1586307278668,175.0,7167.14,239.5,-0.01037,3e-05,0.15642]
[1586307283703,175.0,7165.82,239.5,-0.01041,3e-05,0.15687]
[1586307288738,175.0,7165.74,239.5,-0.01041,3e-05,0.15689]
[1586307293771,175.0,7165.32,239.5,-0.01043,3e-05,0.15704]
[1586307298806,175.0,7165.17,239.5,-0.01043,3e-05,0.15709]
[1586307303840,175.0,7165.54,239.5,-0.01042,3e-05,0.15696]
[1586307308882,175.0,7164.91,239.5,-0.01044,3e-05,0.15718]
[1586307313916,175.0,7163.48,239.5,-0.01048,3e-05,0.15767]
[1586307318952,175.0,7163.44,239.5,-0.01048,3e-05,0.15768]
[1586307323980,175.0,7163.9,239.5,-0.01046,3e-05,0.15753]
[1586307329021,175.0,7163.6,239.5,-0.01047,3e-05,0.15763]
[1586307334050,175.0,7163.4,239.5,-0.01047,3e-05,0.15755]
[1586307339090,175.0,7163.38,239.5,-0.01047,3e-05,0.15756]
[1586307344120,175.0,7167.49,239.5,-0.01036,3e-05,0.15615]
[1586307349156,175.0,7169.08,239.5,-0.01031,3e-05,0.15561]
[1586307354191,175.0,7169.3,239.5,-0.01031,3e-05,0.15553]
[1586307359226,175.0,7169.12,239.5,-0.01031,3e-05,0.1556]
[1586307364261,175.0,7169.18,239.5,-0.01031,3e-05,0.15557]
[1586307369298,175.0,7169.16,239.5,-0.01031,3e-05,0.15558]
[1586307374334,175.0,7169.22,239.5,-0.01031,3e-05,0.15556]
[1586307379368,175.0,7168.24,239.5,-0.01034,3e-05,0.1559]
[1586307384403,175.0,7167.3,239.5,-0.01036,3e-05,0.15622]
[1586307390433,175.0,7166.92,239.5,-0.01037,3e-05,0.15635]
[1586307395482,175.0,7166.78,239.5,-0.01037,3e-05,0.15625]
[1586307400512,175.0,7169.63,239.5,-0.01029,3e-05,0.15528]
[1586307405550,175.0,7170.12,239.5,-0.01027,3e-05,0.15512]
[1586307410585,175.0,7169.67,239.5,-0.01029,3e-05,0.15527]
[1586307415618,175.0,7169.71,239.5,-0.01029,3e-05,0.15525]
[1586307420660,175.0,7168.68,239.5,-0.01031,3e-05,0.15561]
[1586307426433,175.0,7168.43,239.5,-0.01032,3e-05,0.15569]
[1586307431732,175.0,7167.95,239.5,-0.01033,3e-05,0.15585]
[1586307436767,175.0,7168.17,239.5,-0.01033,3e-05,0.15578]
[1586307441801,175.0,7168.98,239.5,-0.01031,3e-05,0.1555]
[1586307446838,175.0,7168.95,239.5,-0.01031,3e-05,0.15551]
[1586307453433,175.0,7168.6,239.5,-0.01031,3e-05,0.15549]
[1586307458922,175.0,7168.54,239.5,-0.01031,3e-05,0.15551]
[1586307463956,175.0,7168.2,239.5,-0.01032,3e-05,0.15563]
[1586307469999,175.0,7167.07,239.5,-0.01035,3e-05,0.15601]
[1586307475033,175.0,7167.28,239.5,-0.01034,3e-05,0.15594]
[1586307480066,175.0,7167.6,239.5,-0.01033,3e-05,0.15583]
[1586307485106,175.0,7167.52,239.5,-0.01034,3e-05,0.15586]
[1586307491147,175.0,7167.53,239.5,-0.01034,3e-05,0.15585]
[1586307496181,175.0,7167.56,239.5,-0.01034,3e-05,0.15584]
[1586307501217,175.0,7167.57,239.5,-0.01034,3e-05,0.15584]
[1586307506255,175.0,7167.97,239.5,-0.01032,3e-05,0.1557]
[1586307516324,175.0,7168.53,239.5,-0.0103,3e-05,0.15537]
[1586307521355,175.0,7168.5,239.5,-0.0103,3e-05,0.15538]
[1586307526392,175.0,7165.78,239.5,-0.01038,3e-05,0.15631]
[1586307531427,175.0,7165.14,239.5,-0.01039,3e-05,0.15653]
[1586307536463,175.0,7165.22,239.5,-0.01039,3e-05,0.1565]
[1586307541497,175.0,7164.25,239.5,-0.01042,3e-05,0.15683]
[1586307547542,175.0,7163.8,239.5,-0.01043,3e-05,0.15699]
[1586307553584,175.0,7164.16,239.5,-0.01042,3e-05,0.15686]
[1586307558623,175.0,7163.93,239.5,-0.01043,3e-05,0.15694]
[1586307564433,175.0,7163.9,239.5,-0.01043,3e-05,0.15695]
[1586307569692,175.0,7163.08,239.5,-0.01045,3e-05,0.15723]
[1586307574727,175.0,7162.07,239.5,-0.01047,3e-05,0.15744]
[1586307579769,175.0,7158.46,239.5,-0.01057,3e-05,0.15869]
[1586307584802,175.0,7158.96,239.5,-0.01056,3e-05,0.15851]
[1586307589834,175.0,7159.05,239.5,-0.01055,3e-05,0.15848]
[1586307594869,175.0,7158.84,239.5,-0.01056,3e-05,0.15855]
[1586307600433,175.0,7160.29,239.5,-0.01052,3e-05,0.15805]
[1586307605947,175.0,7160.94,239.5,-0.0105,3e-05,0.15783]
[1586307610990,175.0,7162.2,239.5,-0.01047,3e-05,0.15739]
[1586307616019,175.0,7162.19,239.5,-0.01047,3e-05,0.1574]
[1586307621054,175.0,7162.44,239.5,-0.01046,3e-05,0.15731]
[1586307626090,175.0,7162.95,239.5,-0.01045,3e-05,0.15714]
[1586307631127,175.0,7163.22,239.5,-0.01043,3e-05,0.1569]
[1586307636159,175.0,7163.44,239.5,-0.01042,3e-05,0.15682]
[1586307641194,175.0,7165.49,239.5,-0.01037,3e-05,0.15612]
[1586307646229,175.0,7165.51,239.5,-0.01037,3e-05,0.15612]
[1586307651267,175.0,7165.34,239.5,-0.01037,3e-05,0.15617]
[1586307655546,175.0,7165.39,239.5,-0.01037,3e-05,0.15616]
[1586307661338,175.0,7165.91,239.5,-0.01035,3e-05,0.15598]
[1586307666368,175.0,7165.97,239.5,-0.01035,3e-05,0.15596]
[1586307671407,175.0,7165.96,239.5,-0.01035,3e-05,0.15596]
[1586307676440,175.0,7166.64,239.5,-0.01033,3e-05,0.15573]
[1586307681476,175.0,7168.58,239.5,-0.01028,3e-05,0.15507]
[1586307686509,175.0,7168.74,239.5,-0.01028,3e-05,0.15502]
[1586307691547,175.0,7169.33,239.5,-0.01025,3e-05,0.15467]
[1586307696581,175.0,7169.76,239.5,-0.01024,3e-05,0.15453]
[1586307701617,175.0,7168.19,239.5,-0.01028,3e-05,0.15506]
[1586307706652,175.0,7166.25,239.5,-0.01034,3e-05,0.15572]
[1586307711689,175.0,7165.42,239.5,-0.01036,3e-05,0.156]
[1586307716721,175.0,7166.82,239.5,-0.01032,3e-05,0.15553]
[1586307721756,175.0,7168.84,239.5,-0.01026,3e-05,0.15484]
[1586307726792,175.0,7168.96,239.5,-0.01026,3e-05,0.1548]
[1586307731826,175.0,7169.02,239.5,-0.01026,3e-05,0.15478]
[1586307736864,175.0,7168.55,239.5,-0.01027,3e-05,0.15494]
[1586307741902,175.0,7168.55,239.5,-0.01027,3e-05,0.15494]
[1586307746939,175.0,7168.18,239.5,-0.01028,3e-05,0.15507]
[1586307751974,175.0,7168.46,239.5,-0.01027,3e-05,0.15483]
[1586307757009,175.0,7168.92,239.5,-0.01025,3e-05,0.15467]
[1586307762432,175.0,7169.04,239.5,-0.01025,3e-05,0.15463]
[1586307768084,175.0,7171.61,239.5,-0.01018,3e-05,0.15376]
[1586307773124,175.0,7172.34,239.5,-0.01016,3e-05,0.15351]
[1586307778157,175.0,7172.22,239.5,-0.01016,3e-05,0.15356]
[1586307783193,175.0,7172.19,239.5,-0.01016,3e-05,0.15356]
[1586307788227,175.0,7171.51,239.5,-0.01018,3e-05,0.1538]
[1586307793262,175.0,7171.61,239.5,-0.01018,3e-05,0.15376]
[1586307798433,175.0,7172.64,239.5,-0.01015,3e-05,0.15341]
[1586307804338,175.0,7172.97,239.5,-0.01014,3e-05,0.1533]
[1586307809374,175.0,7175.38,239.5,-0.01008,3e-05,0.15249]
[1586307814407,175.0,7176.91,239.5,-0.01003,3e-05,0.15184]
[1586307819433,175.0,7177.46,239.5,-0.01001,3e-05,0.15166]
[1586307824480,175.0,7177.28,239.5,-0.01002,3e-05,0.15172]
[1586307829514,175.0,7177.45,239.5,-0.01001,3e-05,0.15166]
[1586307834551,175.0,7177.67,239.5,-0.01001,3e-05,0.15159]
[1586307839588,175.0,7178.14,239.5,-0.00999,3e-05,0.15143]
[1586307844620,175.0,7176.85,239.5,-0.01003,3e-05,0.15186]
[1586307849658,175.0,7176.49,239.5,-0.01004,3e-05,0.15198]
[1586307855433,175.0,7177.51,239.5,-0.01001,3e-05,0.15164]
[1586307860731,175.0,7177.6,239.5,-0.01001,3e-05,0.15161]
[1586307865766,175.0,7178.05,239.5,-0.01,3e-05,0.15146]
[1586307870805,175.0,7177.78,239.5,-0.01,3e-05,0.15155]
[1586307876433,175.0,7178.01,239.5,-0.00999,3e-05,0.15133]
[1586307882432,175.0,7176.78,239.5,-0.01002,3e-05,0.15175]
[1586307887925,175.0,7175.87,239.5,-0.01005,3e-05,0.15205]
[1586307892956,175.0,7173.91,239.5,-0.0101,3e-05,0.1527]
[1586307897991,175.0,7172.76,239.5,-0.01013,3e-05,0.15309]
[1586307903433,175.0,7172.54,239.5,-0.01014,3e-05,0.15316]
[1586307909069,175.0,7170.79,239.5,-0.01018,3e-05,0.15375]
[1586307914104,175.0,7171.44,239.5,-0.01017,3e-05,0.15354]
[1586307919142,175.0,7170.36,239.5,-0.0102,3e-05,0.1539]
[1586307924173,175.0,7167.1,239.5,-0.01029,3e-05,0.155]
[1586307929207,175.0,7164.36,239.5,-0.01036,3e-05,0.15594]
[1586307934246,175.0,7164.42,239.5,-0.01035,3e-05,0.15577]
[1586307939279,175.0,7164.6,239.5,-0.01035,3e-05,0.15571]
[1586307944315,175.0,7164.56,239.5,-0.01035,3e-05,0.15573]
[1586307951432,175.0,7164.61,239.5,-0.01035,3e-05,0.15571]
[1586307957409,175.0,7164.6,239.5,-0.01035,3e-05,0.15571]
[1586307963446,175.0,7164.48,239.5,-0.01035,3e-05,0.15576]
[1586307968481,175.0,7164.75,239.5,-0.01034,3e-05,0.15566]
[1586307973518,175.0,7168.8,239.5,-0.01023,3e-05,0.15429]
[1586307978550,175.0,7168.62,239.5,-0.01023,3e-05,0.15435]
[1586307981761,175.0,7168.85,239.5,-0.01023,3e-05,0.15427]
[1586307987618,175.0,7170.09,239.5,-0.01019,3e-05,0.15385]
[1586307992651,175.0,7170.77,239.5,-0.01017,3e-05,0.15348]
[1586308002725,175.0,7171.56,239.5,-0.01015,3e-05,0.15321]
[1586308007755,175.0,7172.22,239.5,-0.01013,3e-05,0.15299]
[1586308012790,175.0,7172.87,239.5,-0.01011,3e-05,0.15277]
[1586308017828,175.0,7172.9,239.5,-0.01011,3e-05,0.15276]
[1586308022863,175.0,7172.2,239.5,-0.01013,3e-05,0.153]
[1586308027897,175.0,7171.92,239.5,-0.01014,3e-05,0.15309]
[1586308033941,175.0,7171.88,239.5,-0.01014,3e-05,0.15311]
[1586308038973,175.0,7171.81,239.5,-0.01014,3e-05,0.15313]
[1586308044008,175.0,7171.8,239.5,-0.01014,3e-05,0.15313]
[1586308049042,175.0,7171.61,239.5,-0.01014,3e-05,0.15319]
[1586308054080,175.0,7169.47,239.5,-0.01019,3e-05,0.15378]
[1586308059113,175.0,7169.84,239.5,-0.01018,3e-05,0.15365]
[1586308064150,175.0,7170.0,239.5,-0.01018,3e-05,0.1536]
[1586308069181,175.0,7171.04,239.5,-0.01015,3e-05,0.15325]
[1586308074215,175.0,7171.65,239.5,-0.01013,3e-05,0.15304]
[1586308079253,175.0,7173.08,239.5,-0.0101,3e-05,0.15256]
[1586308084293,175.0,7173.73,239.5,-0.01008,3e-05,0.15234]
[1586308089324,175.0,7173.77,239.5,-0.01008,3e-05,0.15233]
[1586308094359,175.0,7172.92,239.5,-0.0101,3e-05,0.15262]
[1586308099395,175.0,7172.39,239.5,-0.01011,3e-05,0.15279]
[1586308104429,175.0,7172.2,239.5,-0.01012,3e-05,0.15286]
[1586308109466,175.0,7172.32,239.5,-0.01012,3e-05,0.15282]
[1586308114498,175.0,7173.04,239.5,-0.01009,3e-05,0.15244]
[1586308119533,175.0,7173.54,239.5,-0.01007,3e-05,0.15227]
[1586308124572,175.0,7174.55,239.5,-0.01005,3e-05,0.15193]
[1586308129602,175.0,7175.16,239.5,-0.01003,3e-05,0.15172]
[1586308134642,175.0,7175.87,239.5,-0.01001,3e-05,0.15149]
[1586308139673,175.0,7176.02,239.5,-0.01001,3e-05,0.15144]
[1586308144708,175.0,7176.81,239.5,-0.00999,3e-05,0.15117]
[1586308149743,175.0,7176.48,239.5,-0.01,3e-05,0.15128]
[1586308155433,175.0,7176.53,239.5,-0.00999,3e-05,0.15127]
[1586308160821,175.0,7177.2,239.5,-0.00998,3e-05,0.15105]
[1586308165856,175.0,7177.16,239.5,-0.00998,3e-05,0.15106]
[1586308170888,175.0,7178.37,239.5,-0.00994,3e-05,0.15065]
[1586308175923,175.0,7178.53,239.5,-0.00993,3e-05,0.15046]
[1586308180963,175.0,7178.32,239.5,-0.00994,3e-05,0.15053]
[1586308185994,175.0,7178.03,239.5,-0.00994,3e-05,0.15063]
[1586308191031,175.0,7177.61,239.5,-0.00996,3e-05,0.15077]
[1586308196067,175.0,7177.54,239.5,-0.00996,3e-05,0.15079]
[1586308201101,175.0,7177.98,239.5,-0.00995,3e-05,0.15064]
[1586308206433,175.0,7178.2,239.5,-0.00994,3e-05,0.15057]
[1586308212180,175.0,7178.25,239.5,-0.00994,3e-05,0.15056]
[1586308218432,175.0,7179.4,239.5,-0.00991,3e-05,0.15017]
[1586308224261,175.0,7180.33,239.5,-0.00988,3e-05,0.14987]
[1586308229298,175.0,7180.4,239.5,-0.00988,3e-05,0.14985]
[1586308234333,175.0,7180.33,239.5,-0.00987,3e-05,0.14973]
[1586308239367,175.0,7179.87,239.5,-0.00989,3e-05,0.14988]
[1586308244400,175.0,7180.0,239.5,-0.00988,3e-05,0.14984]
[1586308249439,175.0,7180.07,239.5,-0.00988,3e-05,0.14981]
[1586308256819,175.0,7179.57,239.5,-0.0099,3e-05,0.14998]
[1586308263433,175.0,7178.26,239.5,-0.00993,3e-05,0.15041]
[1586308268573,175.0,7177.54,239.5,-0.00995,3e-05,0.15065]
[1586308273603,175.0,7177.71,239.5,-0.00994,3e-05,0.15059]
[1586308280654,175.0,7177.76,239.5,-0.00994,3e-05,0.15058]
[1586308285688,175.0,7177.75,239.5,-0.00994,3e-05,0.15058]
[1586308290726,175.0,7175.22,239.5,-0.01001,3e-05,0.15142]
[1586308295761,175.0,7174.42,239.5,-0.01002,3e-05,0.15155]
[1586308300792,175.0,7175.62,239.5,-0.00999,3e-05,0.15115]
[1586308305830,175.0,7175.84,239.5,-0.00999,3e-05,0.15108]
[1586308310863,175.0,7175.77,239.5,-0.00999,3e-05,0.1511]
[1586308317432,175.0,7175.5,239.5,-0.00999,3e-05,0.15119]
[1586308322947,175.0,7175.41,239.5,-0.01,3e-05,0.15122]
[1586308327981,175.0,7175.38,239.5,-0.01,3e-05,0.15123]
[1586308333019,175.0,7175.68,239.5,-0.00999,3e-05,0.15113]
[1586308338053,175.0,7176.47,239.5,-0.00997,3e-05,0.15087]
[1586308343090,175.0,7179.46,239.5,-0.00989,3e-05,0.14988]
[1586308348121,175.0,7180.49,239.5,-0.00986,3e-05,0.14954]
[1586308353158,175.0,7180.58,239.5,-0.00985,3e-05,0.14937]
[1586308358192,175.0,7180.6,239.5,-0.00985,3e-05,0.14936]
[1586308363229,175.0,7180.53,239.5,-0.00985,3e-05,0.14938]
[1586308368262,175.0,7180.44,239.5,-0.00985,3e-05,0.14941]
[1586308373298,175.0,7180.58,239.5,-0.00985,3e-05,0.14937]
[1586308385383,175.0,7180.56,239.5,-0.00985,3e-05,0.14937]
[1586308392432,175.0,7180.53,239.5,-0.00985,3e-05,0.14938]
[1586308398433,175.0,7180.53,239.5,-0.00985,3e-05,0.14938]
[1586308403509,175.0,7182.36,239.5,-0.0098,3e-05,0.14878]
[1586308409550,175.0,7183.82,239.5,-0.00977,3e-05,0.1483]
[1586308414590,175.0,7183.49,239.5,-0.00977,3e-05,0.14827]
[1586308419621,175.0,7183.2,239.5,-0.00977,3e-05,0.14837]
[1586308425433,175.0,7183.12,239.5,-0.00977,3e-05,0.14839]
[1586308431432,175.0,7183.13,239.5,-0.00977,3e-05,0.14839]
[1586308437433,175.0,7183.22,239.5,-0.00977,3e-05,0.14836]
[1586308443433,175.0,7183.38,239.5,-0.00977,3e-05,0.14831]
[1586308448829,175.0,7183.46,239.5,-0.00977,3e-05,0.14828]
[1586308453860,175.0,7181.93,239.5,-0.00981,3e-05,0.14878]
[1586308458899,175.0,7181.72,239.5,-0.00981,3e-05,0.14886]
[1586308463931,175.0,7181.69,239.5,-0.00981,3e-05,0.14886]
[1586308468967,175.0,7178.6,239.5,-0.00989,3e-05,0.14988]
[1586308474003,175.0,7178.21,239.5,-0.0099,3e-05,0.14987]
[1586308479035,175.0,7179.32,239.5,-0.00987,3e-05,0.1495]
[1586308484074,175.0,7180.57,239.5,-0.00983,3e-05,0.14909]
[1586308489103,175.0,7181.17,239.5,-0.00982,3e-05,0.1489]
[1586308494142,175.0,7180.67,239.5,-0.00983,3e-05,0.14906]
[1586308499176,175.0,7180.22,239.5,-0.00984,3e-05,0.14921]
[1586308504208,175.0,7180.22,239.5,-0.00984,3e-05,0.14921]
[1586308509247,175.0,7180.16,239.5,-0.00984,3e-05,0.14923]
[1586308514280,175.0,7180.28,239.5,-0.00984,3e-05,0.14919]
[1586308519316,175.0,7181.26,239.5,-0.00982,3e-05,0.14887]
[1586308524349,175.0,7181.89,239.5,-0.0098,3e-05,0.14866]
[1586308529387,175.0,7182.45,239.5,-0.00978,3e-05,0.14848]
[1586308534423,175.0,7183.95,239.5,-0.00974,3e-05,0.14785]
[1586308539433,175.0,7184.49,239.5,-0.00972,3e-05,0.14767]
[1586308544489,175.0,7184.57,239.5,-0.00972,3e-05,0.14764]
[1586308549530,175.0,7184.58,239.5,-0.00972,3e-05,0.14764]
[1586308554561,175.0,7184.57,239.5,-0.00972,3e-05,0.14764]
[1586308559597,175.0,7185.01,239.5,-0.00971,3e-05,0.1475]
[1586308564629,175.0,7185.26,239.5,-0.0097,3e-05,0.14742]
[1586308569667,175.0,7185.27,239.5,-0.0097,3e-05,0.14742]
[1586308574702,175.0,7185.38,239.5,-0.0097,3e-05,0.14738]
[1586308579734,175.0,7184.68,239.5,-0.00972,3e-05,0.14761]
[1586308584771,175.0,7184.57,239.5,-0.00972,3e-05,0.14764]
[1586308589809,175.0,7184.0,239.5,-0.00973,3e-05,0.14783]
[1586308594845,175.0,7182.27,239.5,-0.00977,3e-05,0.14826]
[1586308599881,175.0,7182.66,239.5,-0.00976,3e-05,0.14813]
[1586308604914,175.0,7182.12,239.5,-0.00977,3e-05,0.14831]
[1586308609952,175.0,7182.32,239.5,-0.00977,3e-05,0.14824]
[1586308614984,175.0,7182.45,239.5,-0.00977,3e-05,0.1482]
[1586308620023,175.0,7182.48,239.5,-0.00977,3e-05,0.14819]
[1586308630090,175.0,7181.31,239.5,-0.0098,3e-05,0.14857]
[1586308635125,175.0,7181.26,239.5,-0.0098,3e-05,0.14859]
[1586308640163,175.0,7183.02,239.5,-0.00975,3e-05,0.14801]
[1586308645195,175.0,7183.68,239.5,-0.00973,3e-05,0.1478]
[1586308650433,175.0,7183.59,239.5,-0.00974,3e-05,0.14782]
[1586308656271,175.0,7183.25,239.5,-0.00974,3e-05,0.1478]
[1586308661308,175.0,7182.64,239.5,-0.00975,3e-05,0.148]
[1586308666344,175.0,7182.96,239.5,-0.00974,3e-05,0.14789]
[1586308671377,175.0,7182.05,239.5,-0.00977,3e-05,0.14819]
[1586308676413,175.0,7179.77,239.5,-0.00983,3e-05,0.14894]
[1586308681451,175.0,7177.69,239.5,-0.00988,3e-05,0.14963]
[1586308686485,175.0,7177.51,239.5,-0.00989,3e-05,0.14969]
[1586308691520,175.0,7177.75,239.5,-0.00988,3e-05,0.14961]
[1586308696553,175.0,7177.86,239.5,-0.00988,3e-05,0.14957]
[1586308701590,175.0,7179.05,239.5,-0.00985,3e-05,0.14918]
[1586308706623,175.0,7179.61,239.5,-0.00983,3e-05,0.14899]
[1586308713433,175.0,7179.44,239.5,-0.00983,3e-05,0.14891]
[1586308718708,175.0,7179.58,239.5,-0.00982,3e-05,0.14886]
[1586308723741,175.0,7181.6,239.5,-0.00977,3e-05,0.1482]
[1586308728778,175.0,7183.35,239.5,-0.00973,3e-05,0.14763]
[1586308733812,175.0,7184.4,239.5,-0.0097,3e-05,0.14728]
[1586308739857,175.0,7184.25,239.5,-0.0097,3e-05,0.14733]
[1586308744892,175.0,7184.23,239.5,-0.0097,3e-05,0.14734]
[1586308749927,175.0,7181.94,239.5,-0.00976,3e-05,0.14809]
[1586308754959,175.0,7181.28,239.5,-0.00978,3e-05,0.14831]
[1586308759993,175.0,7181.43,239.5,-0.00978,3e-05,0.14826]
[1586308765030,175.0,7181.5,239.5,-0.00977,3e-05,0.14823]
[1586308770064,175.0,7182.85,239.5,-0.00974,3e-05,0.14779]
[1586308775099,175.0,7184.16,239.5,-0.0097,3e-05,0.14723]
[1586308780136,175.0,7183.91,239.5,-0.0097,3e-05,0.14731]
[1586308785433,175.0,7183.84,239.5,-0.0097,3e-05,0.14733]
[1586308791212,175.0,7181.75,239.5,-0.00976,3e-05,0.14801]
[1586308796245,175.0,7181.09,239.5,-0.00978,3e-05,0.14823]
[1586308801279,175.0,7181.04,239.5,-0.00978,3e-05,0.14824]
[1586308806320,175.0,7181.73,239.5,-0.00976,3e-05,0.14802]
[1586308811352,175.0,7182.13,239.5,-0.00975,3e-05,0.14789]
[1586308817397,175.0,7182.12,239.5,-0.00975,3e-05,0.14789]
[1586308823436,175.0,7182.14,239.5,-0.00975,3e-05,0.14788]
[1586308828469,175.0,7182.05,239.5,-0.00975,3e-05,0.14792]
[1586308833509,175.0,7181.98,239.5,-0.00974,3e-05,0.1478]
[1586308839433,175.0,7182.11,239.5,-0.00974,3e-05,0.14776]
[1586308844585,175.0,7183.15,239.5,-0.00971,3e-05,0.14742]
[1586308849621,175.0,7183.52,239.5,-0.0097,3e-05,0.1473]
[1586308854652,175.0,7183.53,239.5,-0.0097,3e-05,0.14729]
[1586308859691,175.0,7183.51,239.5,-0.0097,3e-05,0.1473]
[1586308864727,175.0,7183.43,239.5,-0.00971,3e-05,0.14733]
[1586308869761,175.0,7183.25,239.5,-0.00971,3e-05,0.14738]
[1586308874795,175.0,7182.77,239.5,-0.00972,3e-05,0.14754]
[1586308879830,175.0,7181.98,239.5,-0.00974,3e-05,0.1478]
[1586308884865,175.0,7181.6,239.5,-0.00975,3e-05,0.14792]
[1586308889901,175.0,7181.34,239.5,-0.00976,3e-05,0.14801]
[1586308894934,175.0,7181.78,239.5,-0.00974,3e-05,0.14773]
[1586308900973,175.0,7181.71,239.5,-0.00974,3e-05,0.14775]
[1586308908023,175.0,7181.52,239.5,-0.00975,3e-05,0.14781]
[1586308914072,175.0,7181.7,239.5,-0.00974,3e-05,0.14775]
[1586308919102,175.0,7182.79,239.5,-0.00971,3e-05,0.1474]
[1586308924137,175.0,7184.61,239.5,-0.00967,3e-05,0.1468]
[1586308929171,175.0,7184.67,239.5,-0.00966,3e-05,0.14678]
[1586308934206,175.0,7184.8,239.5,-0.00966,3e-05,0.14674]
[1586308939240,175.0,7184.75,239.5,-0.00966,3e-05,0.14676]
[1586308944278,175.0,7184.98,239.5,-0.00966,3e-05,0.14668]
[1586308947215,175.0,7184.9,239.5,-0.00966,3e-05,0.14671]
[1586308953343,175.0,7184.86,239.5,-0.00965,3e-05,0.14658]
[1586308958373,175.0,7184.45,239.5,-0.00966,3e-05,0.14672]
[1586308963412,175.0,7183.97,239.5,-0.00967,3e-05,0.14687]
[1586308966928,175.0,7183.93,239.5,-0.00968,3e-05,0.14689]
[1586308972474,175.0,7183.89,239.5,-0.00968,3e-05,0.1469]
[1586308977510,175.0,7183.61,239.5,-0.00968,3e-05,0.14699]
[1586308982549,175.0,7183.63,239.5,-0.00968,3e-05,0.14698]
[1586308988584,175.0,7184.02,239.5,-0.00967,3e-05,0.14686]
[1586308994628,175.0,7183.95,239.5,-0.00967,3e-05,0.14688]
[1586308999667,175.0,7183.74,239.5,-0.00968,3e-05,0.14695]
[1586309004699,175.0,7183.68,239.5,-0.00968,3e-05,0.14697]
[1586309009734,175.0,7183.33,239.5,-0.00969,3e-05,0.14708]
[1586309015777,175.0,7182.61,239.5,-0.0097,3e-05,0.14718]
[1586309020816,175.0,7182.83,239.5,-0.0097,3e-05,0.14711]
[1586309025847,175.0,7183.08,239.5,-0.00969,3e-05,0.14703]
[1586309031432,175.0,7183.08,239.5,-0.00969,3e-05,0.14702]
[1586309036925,175.0,7183.08,239.5,-0.00969,3e-05,0.14702]
[1586309041959,175.0,7183.36,239.5,-0.00968,3e-05,0.14693]
[1586309046993,175.0,7183.96,239.5,-0.00967,3e-05,0.14674]
[1586309052432,175.0,7184.68,239.5,-0.00965,3e-05,0.14651]
[1586309058071,175.0,7184.24,239.5,-0.00966,3e-05,0.14665]
[1586309063108,175.0,7183.82,239.5,-0.00967,3e-05,0.14678]
[1586309068141,175.0,7181.33,239.5,-0.00973,3e-05,0.1476]
[1586309073176,175.0,7181.49,239.5,-0.00972,3e-05,0.14741]
[1586309078212,175.0,7182.17,239.5,-0.0097,3e-05,0.14719]
[1586309083252,175.0,7182.66,239.5,-0.00969,3e-05,0.14703]
[1586309088195,175.0,7183.39,239.5,-0.00967,3e-05,0.14679]
[1586309088205,175.0,7183.39,239.5,-0.00967,3e-05,0.14679]
[1586309090164,175.0,7183.76,239.5,-0.00966,3e-05,0.14667]
[1586309090177,175.0,7183.76,239.5,-0.00966,3e-05,0.14667]
[1586309098351,175.0,7183.87,239.5,-0.00966,3e-05,0.14663]
[1586309103390,175.0,7183.8,239.5,-0.00966,3e-05,0.14665]
[1586309108423,175.0,7183.81,239.5,-0.00966,3e-05,0.14665]
[1586309115432,175.0,7184.01,239.5,-0.00966,3e-05,0.14658]
[1586309121432,175.0,7184.25,239.5,-0.00965,3e-05,0.14651]
[1586309126549,175.0,7184.33,239.5,-0.00965,3e-05,0.14648]
[1586309131587,175.0,7184.35,239.5,-0.00964,3e-05,0.14634]
[1586309136617,175.0,7184.5,239.5,-0.00963,3e-05,0.14629]
[1586309137023,175.0,7184.5,239.5,-0.00963,3e-05,0.14629]
[1586309137786,175.0,7184.54,239.5,-0.00963,3e-05,0.14627]
[1586309137875,175.0,7184.54,239.5,-0.00963,3e-05,0.14627]
[1586309139759,175.0,7184.57,239.5,-0.00963,3e-05,0.14626]
[1586309141320,175.0,7184.63,239.5,-0.00963,3e-05,0.14624]
[1586309142367,175.0,7184.7,239.5,-0.00963,3e-05,0.14622]
[1586309147693,175.0,7188.56,239.5,-0.00953,3e-05,0.14498]
[1586309152730,175.0,7189.46,239.5,-0.00951,3e-05,0.14469]
[1586309157767,175.0,7189.51,239.5,-0.0095,3e-05,0.14467]
[1586309162804,175.0,7189.92,239.5,-0.00949,3e-05,0.14454]
[1586309169433,175.0,7189.81,239.5,-0.0095,3e-05,0.14457]
[1586309174888,175.0,7189.78,239.5,-0.0095,3e-05,0.14458]
[1586309180930,175.0,7189.77,239.5,-0.0095,3e-05,0.14459]
[1586309185961,175.0,7189.88,239.5,-0.0095,3e-05,0.14455]
[1586309191000,175.0,7190.03,239.5,-0.00948,3e-05,0.14436]
[1586309196031,175.0,7189.69,239.5,-0.00949,3e-05,0.14447]
[1586309201070,175.0,7187.19,239.5,-0.00956,3e-05,0.14528]
[1586309206101,175.0,7186.46,239.5,-0.00957,3e-05,0.14552]
[1586309211136,175.0,7186.58,239.5,-0.00957,3e-05,0.14548]
[1586309216174,175.0,7186.58,239.5,-0.00957,3e-05,0.14548]
[1586309221207,175.0,7186.58,239.5,-0.00957,3e-05,0.14548]
[1586309226241,175.0,7187.77,239.5,-0.00954,3e-05,0.14509]
[1586309231280,175.0,7189.8,239.5,-0.00949,3e-05,0.14444]
[1586309236312,175.0,7189.88,239.5,-0.00949,3e-05,0.14441]
[1586309241348,175.0,7188.95,239.5,-0.00951,3e-05,0.14471]
[1586309246385,175.0,7188.07,239.5,-0.00953,3e-05,0.145]
[1586309253432,175.0,7185.1,239.5,-0.0096,3e-05,0.14582]
[1586309258470,175.0,7185.06,239.5,-0.0096,3e-05,0.14583]
[1586309263503,175.0,7183.96,239.5,-0.00963,3e-05,0.14619]
[1586309268537,175.0,7184.18,239.5,-0.00963,3e-05,0.14612]
[1586309273569,175.0,7184.48,239.5,-0.00962,3e-05,0.14602]
[1586309278607,175.0,7184.99,239.5,-0.0096,3e-05,0.14585]
[1586309283640,175.0,7185.65,239.5,-0.00959,3e-05,0.14564]
[1586309288676,175.0,7185.83,239.5,-0.00958,3e-05,0.14558]
[1586309293711,175.0,7185.04,239.5,-0.0096,3e-05,0.14584]
[1586309298746,175.0,7184.74,239.5,-0.00961,3e-05,0.14594]
[1586309303784,175.0,7184.78,239.5,-0.00961,3e-05,0.14592]
[1586309308817,175.0,7185.41,239.5,-0.00959,3e-05,0.14572]
[1586309316433,175.0,7185.53,239.5,-0.00958,3e-05,0.14554]
[1586309321910,175.0,7185.37,239.5,-0.00959,3e-05,0.14559]
[1586309328433,175.0,7185.58,239.5,-0.00958,3e-05,0.14553]
[1586309333992,175.0,7186.64,239.5,-0.00955,3e-05,0.14518]
[1586309339026,175.0,7187.35,239.5,-0.00953,3e-05,0.14495]
[1586309344064,175.0,7187.6,239.5,-0.00953,3e-05,0.14487]
[1586309349101,175.0,7187.55,239.5,-0.00953,3e-05,0.14489]
[1586309354133,175.0,7187.79,239.5,-0.00952,3e-05,0.14481]
[1586309359168,175.0,7187.75,239.5,-0.00952,3e-05,0.14482]
[1586309364204,175.0,7187.78,239.5,-0.00952,3e-05,0.14482]
[1586309370246,175.0,7187.88,239.5,-0.00952,3e-05,0.14478]
[1586309375280,175.0,7186.92,239.5,-0.00954,3e-05,0.14496]
[1586309380317,175.0,7184.61,239.5,-0.0096,3e-05,0.1457]
[1586309385350,175.0,7184.47,239.5,-0.0096,3e-05,0.14575]
[1586309390387,175.0,7184.34,239.5,-0.0096,3e-05,0.14579]
[1586309396428,175.0,7183.78,239.5,-0.00962,3e-05,0.14597]
[1586309401461,175.0,7183.08,239.5,-0.00964,3e-05,0.1462]
[1586309406505,175.0,7182.3,239.5,-0.00966,3e-05,0.14645]
[1586309411540,175.0,7181.66,239.5,-0.00967,3e-05,0.14666]
[1586309416572,175.0,7181.86,239.5,-0.00967,3e-05,0.1466]
[1586309421607,175.0,7181.42,239.5,-0.00968,3e-05,0.14674]
[1586309425879,175.0,7181.31,239.5,-0.00968,3e-05,0.14678]
[1586309431678,175.0,7181.25,239.5,-0.00968,3e-05,0.14666]
[1586309436714,175.0,7181.16,239.5,-0.00968,3e-05,0.14669]
[1586309441748,175.0,7181.08,239.5,-0.00968,3e-05,0.14671]
[1586309446782,175.0,7181.08,239.5,-0.00968,3e-05,0.14671]
[1586309451817,175.0,7180.48,239.5,-0.0097,3e-05,0.14691]
[1586309456853,175.0,7179.06,239.5,-0.00973,3e-05,0.14737]
[1586309461886,175.0,7178.57,239.5,-0.00975,3e-05,0.14753]
[1586309466924,175.0,7178.65,239.5,-0.00974,3e-05,0.14751]
[1586309471957,175.0,7178.53,239.5,-0.00975,3e-05,0.14755]
[1586309478000,175.0,7178.28,239.5,-0.00975,3e-05,0.14763]
[1586309483035,175.0,7178.45,239.5,-0.00975,3e-05,0.14757]
[1586309488069,175.0,7177.81,239.5,-0.00977,3e-05,0.14778]
[1586309493433,175.0,7176.4,239.5,-0.00979,3e-05,0.1481]
[1586309499149,175.0,7175.54,239.5,-0.00982,3e-05,0.14839]
[1586309504185,175.0,7175.54,239.5,-0.00982,3e-05,0.14839]
[1586309509219,175.0,7175.44,239.5,-0.00982,3e-05,0.14842]
[1586309514254,175.0,7175.41,239.5,-0.00982,3e-05,0.14843]
[1586309519295,175.0,7174.57,239.5,-0.00984,3e-05,0.14871]
[1586309523761,175.0,7174.5,239.5,-0.00984,3e-05,0.14873]
[1586309523804,175.0,7174.5,239.5,-0.00984,3e-05,0.14873]
[1586309528852,175.0,7173.89,239.5,-0.00986,3e-05,0.14893]
[1586309534406,175.0,7171.94,239.5,-0.00991,3e-05,0.14958]
[1586309539428,175.0,7171.26,239.5,-0.00993,3e-05,0.1498]
[1586309544433,175.0,7171.14,239.5,-0.00993,3e-05,0.14984]
[1586309549501,175.0,7171.6,239.5,-0.00992,3e-05,0.14969]
[1586309554534,175.0,7171.95,239.5,-0.0099,3e-05,0.14943]
[1586309560580,175.0,7171.86,239.5,-0.00991,3e-05,0.14946]
[1586309565611,175.0,7172.24,239.5,-0.0099,3e-05,0.14934]
[1586309570648,175.0,7172.3,239.5,-0.00989,3e-05,0.14932]
[1586309575679,175.0,7171.63,239.5,-0.00991,3e-05,0.14954]
[1586309581722,175.0,7171.66,239.5,-0.00991,3e-05,0.14953]
[1586309586759,175.0,7172.58,239.5,-0.00989,3e-05,0.14922]
[1586309591794,175.0,7172.77,239.5,-0.00988,3e-05,0.14916]
[1586309597840,175.0,7172.66,239.5,-0.00988,3e-05,0.1492]
[1586309602872,175.0,7172.48,239.5,-0.00989,3e-05,0.14926]
[1586309606050,175.0,7172.46,239.5,-0.00989,3e-05,0.14926]
[1586309606082,175.0,7172.46,239.5,-0.00989,3e-05,0.14926]
[1586309613433,175.0,7172.38,239.5,-0.00988,3e-05,0.14915]
[1586309619432,175.0,7172.37,239.5,-0.00988,3e-05,0.14916]
[1586309625433,175.0,7172.42,239.5,-0.00988,3e-05,0.14914]
[1586309631432,175.0,7171.99,239.5,-0.00989,3e-05,0.14928]
[1586309637433,175.0,7171.83,239.5,-0.0099,3e-05,0.14933]
[1586309639210,175.0,7172.24,239.5,-0.00989,3e-05,0.1492]
[1586309639645,175.0,7172.24,239.5,-0.00989,3e-05,0.1492]
[1586309641472,175.0,7173.6,239.5,-0.00985,3e-05,0.14875]
[1586309644060,175.0,7174.47,239.5,-0.00983,3e-05,0.14846]
[1586309645241,175.0,7174.47,239.5,-0.00983,3e-05,0.14846]
[1586309645267,175.0,7174.47,239.5,-0.00983,3e-05,0.14846]
[1586309645892,175.0,7174.47,239.5,-0.00983,3e-05,0.14846]
[1586309651210,175.0,7174.77,239.5,-0.00982,3e-05,0.14836]
[1586309651740,175.0,7174.77,239.5,-0.00982,3e-05,0.14836]
[1586309651877,175.0,7174.77,239.5,-0.00982,3e-05,0.14836]
[1586309653811,175.0,7174.78,239.5,-0.00982,3e-05,0.14836]
[1586309659759,175.0,7174.62,239.5,-0.00982,3e-05,0.14841]
[1586309665306,175.0,7174.04,239.5,-0.00984,3e-05,0.1486]
[1586309670433,175.0,7173.17,239.5,-0.00986,3e-05,0.14889]
[1586309676385,175.0,7173.28,239.5,-0.00985,3e-05,0.14871]
[1586309681416,175.0,7173.86,239.5,-0.00984,3e-05,0.14852]
[1586309686452,175.0,7173.96,239.5,-0.00983,3e-05,0.14849]
[1586309692501,175.0,7173.97,239.5,-0.00983,3e-05,0.14849]
[1586309697529,175.0,7172.96,239.5,-0.00986,3e-05,0.14882]
[1586309698368,175.0,7172.96,239.5,-0.00986,3e-05,0.14882]
[1586309698381,175.0,7172.96,239.5,-0.00986,3e-05,0.14882]
[1586309698412,175.0,7172.96,239.5,-0.00986,3e-05,0.14882]
[1586309702115,175.0,7171.79,239.5,-0.00989,3e-05,0.14921]
[1586309703345,175.0,7171.74,239.5,-0.00989,3e-05,0.14922]
[1586309706220,175.0,7171.55,239.5,-0.0099,3e-05,0.14928]
[1586309711627,175.0,7171.65,239.5,-0.00989,3e-05,0.14925]
[1586309713440,175.0,7171.54,239.5,-0.0099,3e-05,0.14929]
[1586309714131,175.0,7171.8,239.5,-0.00989,3e-05,0.1492]
[1586309715491,175.0,7171.66,239.5,-0.00989,3e-05,0.14925]
[1586309720691,175.0,7170.2,239.5,-0.00993,3e-05,0.14973]
[1586309724734,175.0,7169.31,239.5,-0.00996,3e-05,0.15003]
[1586309730761,175.0,7168.84,239.5,-0.00997,3e-05,0.15019]
[1586309735799,175.0,7169.46,239.5,-0.00994,3e-05,0.14984]
[1586309735821,175.0,7169.46,239.5,-0.00994,3e-05,0.14984]
[1586309736820,175.0,7169.33,239.5,-0.00995,3e-05,0.14988]
[1586309742849,175.0,7168.51,239.5,-0.00997,3e-05,0.15015]
[1586309747880,175.0,7168.49,239.5,-0.00997,3e-05,0.15016]
[1586309752920,175.0,7168.6,239.5,-0.00997,3e-05,0.15012]
[1586309756977,175.0,7169.79,239.5,-0.00993,3e-05,0.14973]
[1586309762986,175.0,7172.13,239.5,-0.00987,3e-05,0.14896]
[1586309763874,175.0,7172.13,239.5,-0.00987,3e-05,0.14896]
[1586309769027,175.0,7173.49,239.5,-0.00984,3e-05,0.14851]
[1586309774066,175.0,7173.63,239.5,-0.00983,3e-05,0.14846]
[1586309781112,175.0,7173.67,239.5,-0.00983,3e-05,0.14844]
[1586309786150,175.0,7173.66,239.5,-0.00983,3e-05,0.14845]
[1586309791188,175.0,7173.64,239.5,-0.00982,3e-05,0.14832]
[1586309796223,175.0,7174.09,239.5,-0.00981,3e-05,0.14817]
[1586309802432,175.0,7174.1,239.5,-0.00981,3e-05,0.14816]
[1586309808432,175.0,7174.51,239.5,-0.0098,3e-05,0.14803]
[1586309814350,175.0,7173.43,239.5,-0.00983,3e-05,0.14839]
[1586309819380,175.0,7173.28,239.5,-0.00983,3e-05,0.14843]
[1586309824414,175.0,7173.37,239.5,-0.00983,3e-05,0.1484]
[1586309828539,175.0,7170.64,239.5,-0.0099,3e-05,0.14931]
[1586309834486,175.0,7169.62,239.5,-0.00993,3e-05,0.14964]
[1586309839521,175.0,7169.36,239.5,-0.00994,3e-05,0.14973]
[1586309847433,175.0,7169.71,239.5,-0.00993,3e-05,0.14961]
[1586309853432,175.0,7169.92,239.5,-0.00991,3e-05,0.1494]
[1586309859433,175.0,7169.78,239.5,-0.00992,3e-05,0.14945]
[1586309864696,175.0,7169.73,239.5,-0.00992,3e-05,0.14947]
[1586309869734,175.0,7169.37,239.5,-0.00993,3e-05,0.14959]
[1586309874770,175.0,7169.29,239.5,-0.00993,3e-05,0.14961]
[1586309879802,175.0,7169.94,239.5,-0.00991,3e-05,0.1494]
[1586309885841,175.0,7169.95,239.5,-0.00991,3e-05,0.1494]
[1586309890878,175.0,7170.01,239.5,-0.00991,3e-05,0.14937]
[1586309896922,175.0,7170.75,239.5,-0.00989,3e-05,0.14913]
[1586309901852,175.0,7171.28,239.5,-0.00988,3e-05,0.14896]
[1586309906992,175.0,7173.23,239.5,-0.00983,3e-05,0.14831]
[1586309910508,175.0,7173.81,239.5,-0.00981,3e-05,0.14812]
[1586309910857,175.0,7173.81,239.5,-0.00981,3e-05,0.14812]
[1586309913237,175.0,7176.16,239.5,-0.00974,3e-05,0.14721]
[1586309913334,175.0,7176.16,239.5,-0.00974,3e-05,0.14721]
[1586309922432,175.0,7176.35,239.5,-0.00973,3e-05,0.14715]
[1586309928136,175.0,7175.98,239.5,-0.00974,3e-05,0.14727]
[1586309933173,175.0,7175.83,239.5,-0.00975,3e-05,0.14732]
[1586309946433,175.0,7175.88,239.5,-0.00975,3e-05,0.1473]
[1586309952304,175.0,7177.15,239.5,-0.00971,3e-05,0.14689]
[1586309957340,175.0,7178.35,239.5,-0.00968,3e-05,0.1465]
[1586309962381,175.0,7179.07,239.5,-0.00966,3e-05,0.14626]
[1586309967412,175.0,7178.3,239.5,-0.00968,3e-05,0.14652]
[1586309972446,175.0,7176.19,239.5,-0.00973,3e-05,0.14706]
[1586309977520,175.0,7174.84,239.5,-0.00976,3e-05,0.14751]
[1586309983527,175.0,7174.92,239.5,-0.00976,3e-05,0.14748]
[1586309988558,175.0,7174.48,239.5,-0.00977,3e-05,0.14762]
[1586309993590,175.0,7174.4,239.5,-0.00978,3e-05,0.14765]
[1586309998628,175.0,7175.06,239.5,-0.00976,3e-05,0.14743]
[1586310003663,175.0,7175.23,239.5,-0.00975,3e-05,0.14738]
[1586310008701,175.0,7176.4,239.5,-0.00972,3e-05,0.14699]
[1586310013737,175.0,7178.4,239.5,-0.00967,3e-05,0.14634]
[1586310018772,175.0,7179.11,239.5,-0.00965,3e-05,0.14611]
[1586310023806,175.0,7178.87,239.5,-0.00966,3e-05,0.14619]
[1586310029847,175.0,7178.22,239.5,-0.00968,3e-05,0.1464]
[1586310033078,175.0,7178.28,239.5,-0.00967,3e-05,0.14624]
[1586310033091,175.0,7178.28,239.5,-0.00967,3e-05,0.14624]
[1586310039918,175.0,7179.14,239.5,-0.00964,3e-05,0.14597]
[1586310044953,175.0,7179.02,239.5,-0.00965,3e-05,0.146]
[1586310049988,175.0,7178.73,239.5,-0.00965,3e-05,0.1461]
[1586310050356,175.0,7178.73,239.5,-0.00965,3e-05,0.1461]
[1586310056029,175.0,7179.59,239.5,-0.00963,3e-05,0.14582]
[1586310057752,175.0,7179.6,239.5,-0.00963,3e-05,0.14582]
[1586310060106,175.0,7179.44,239.5,-0.00964,3e-05,0.14587]
[1586310060260,175.0,7179.44,239.5,-0.00964,3e-05,0.14587]
[1586310060385,175.0,7179.44,239.5,-0.00964,3e-05,0.14587]
[1586310061810,175.0,7179.57,239.5,-0.00963,3e-05,0.14582]
[1586310067107,175.0,7178.05,239.5,-0.00967,3e-05,0.14632]
[1586310072144,175.0,7175.7,239.5,-0.00973,3e-05,0.14709]
[1586310077179,175.0,7174.96,239.5,-0.00975,3e-05,0.14733]
[1586310082211,175.0,7175.23,239.5,-0.00975,3e-05,0.14724]
[1586310087249,175.0,7175.3,239.5,-0.00974,3e-05,0.14722]
[1586310091061,175.0,7176.18,239.5,-0.00972,3e-05,0.14693]
[1586310091892,175.0,7176.18,239.5,-0.00971,3e-05,0.14679]
[1586310093484,175.0,7177.36,239.5,-0.00968,3e-05,0.14641]
[1586310093526,175.0,7177.36,239.5,-0.00968,3e-05,0.14641]
[1586310102351,175.0,7178.86,239.5,-0.00964,3e-05,0.14592]
[1586310108433,175.0,7178.27,239.5,-0.00966,3e-05,0.14611]
[1586310114433,175.0,7178.11,239.5,-0.00966,3e-05,0.14616]
[1586310119473,175.0,7176.6,239.5,-0.0097,3e-05,0.14665]
[1586310124508,175.0,7175.85,239.5,-0.00972,3e-05,0.1469]
[1586310129541,175.0,7176.03,239.5,-0.00972,3e-05,0.14684]
[1586310135433,175.0,7175.97,239.5,-0.00972,3e-05,0.14686]
[1586310141433,175.0,7175.91,239.5,-0.00972,3e-05,0.14688]
[1586310147433,175.0,7175.92,239.5,-0.00972,3e-05,0.14688]
[1586310153433,175.0,7175.92,239.5,-0.00971,3e-05,0.14674]
[1586310156182,175.0,7175.83,239.5,-0.00971,3e-05,0.14677]
[1586310161766,175.0,7180.08,239.5,-0.0096,3e-05,0.14538]
[1586310163405,175.0,7180.08,239.5,-0.0096,3e-05,0.14538]
[1586310168815,175.0,7179.8,239.5,-0.00961,3e-05,0.14548]
[1586310173851,175.0,7179.99,239.5,-0.0096,3e-05,0.14541]
[1586310178883,175.0,7180.06,239.5,-0.0096,3e-05,0.14539]
[1586310183919,175.0,7180.14,239.5,-0.0096,3e-05,0.14536]
[1586310188955,175.0,7180.5,239.5,-0.00959,3e-05,0.14525]
[1586310193993,175.0,7181.01,239.5,-0.00958,3e-05,0.14508]
[1586310199023,175.0,7181.73,239.5,-0.00956,3e-05,0.14485]
[1586310204058,175.0,7181.79,239.5,-0.00956,3e-05,0.14483]
[1586310209094,175.0,7181.72,239.5,-0.00956,3e-05,0.14485]
[1586310214129,175.0,7181.98,239.5,-0.00954,3e-05,0.14463]
[1586310219166,175.0,7182.01,239.5,-0.00954,3e-05,0.14462]
[1586310224203,175.0,7182.13,239.5,-0.00954,3e-05,0.14458]
[1586310229236,175.0,7181.89,239.5,-0.00955,3e-05,0.14466]
[1586310234270,175.0,7181.84,239.5,-0.00955,3e-05,0.14468]
[1586310239307,175.0,7182.51,239.5,-0.00953,3e-05,0.14446]
[1586310244338,175.0,7182.59,239.5,-0.00953,3e-05,0.14444]
[1586310249433,175.0,7182.57,239.5,-0.00953,3e-05,0.14444]
[1586310255432,175.0,7182.86,239.5,-0.00952,3e-05,0.14435]
[1586310260454,175.0,7183.04,239.5,-0.00952,3e-05,0.14429]
[1586310265485,175.0,7183.29,239.5,-0.00951,3e-05,0.14421]
[1586310271531,175.0,7184.12,239.5,-0.00948,3e-05,0.14381]
[1586310277575,175.0,7183.97,239.5,-0.00948,3e-05,0.14386]
[1586310282607,175.0,7183.96,239.5,-0.00948,3e-05,0.14386]
[1586310287644,175.0,7184.14,239.5,-0.00948,3e-05,0.1438]
[1586310293681,175.0,7185.16,239.5,-0.00945,3e-05,0.14348]
[1586310298719,175.0,7186.02,239.5,-0.00943,3e-05,0.1432]
[1586310303751,175.0,7186.57,239.5,-0.00942,3e-05,0.14302]
[1586310308788,175.0,7186.72,239.5,-0.00941,3e-05,0.14298]
[1586310313826,175.0,7186.53,239.5,-0.00942,3e-05,0.14304]
[1586310318860,175.0,7183.32,239.5,-0.0095,3e-05,0.14406]
[1586310324433,175.0,7182.96,239.5,-0.00951,3e-05,0.14418]
[1586310329944,175.0,7183.13,239.5,-0.00951,3e-05,0.14413]
[1586310334972,175.0,7184.03,239.5,-0.00947,3e-05,0.1437]
[1586310340012,175.0,7184.47,239.5,-0.00946,3e-05,0.14356]
[1586310345047,175.0,7184.52,239.5,-0.00946,3e-05,0.14354]
[1586310351432,175.0,7184.32,239.5,-0.00947,3e-05,0.14361]
[1586310357131,175.0,7183.81,239.5,-0.00948,3e-05,0.14377]
[1586310362166,175.0,7182.2,239.5,-0.00952,3e-05,0.14429]
[1586310367197,175.0,7182.06,239.5,-0.00952,3e-05,0.14433]
[1586310372235,175.0,7181.66,239.5,-0.00953,3e-05,0.14446]
[1586310377270,175.0,7181.68,239.5,-0.00953,3e-05,0.14446]
[1586310383308,175.0,7181.61,239.5,-0.00954,3e-05,0.14448]
[1586310388344,175.0,7181.89,239.5,-0.00953,3e-05,0.14439]
[1586310393379,175.0,7183.41,239.5,-0.00948,3e-05,0.14376]
[1586310399424,175.0,7184.07,239.5,-0.00946,3e-05,0.14355]
[1586310404459,175.0,7183.64,239.5,-0.00947,3e-05,0.14369]
[1586310409494,175.0,7182.67,239.5,-0.0095,3e-05,0.144]
[1586310415540,175.0,7182.45,239.5,-0.00951,3e-05,0.14407]
[1586310420571,175.0,7181.72,239.5,-0.00952,3e-05,0.14431]
[1586310425603,175.0,7180.52,239.5,-0.00956,3e-05,0.14469]
[1586310430640,175.0,7179.67,239.5,-0.00958,3e-05,0.14497]
[1586310435679,175.0,7180.1,239.5,-0.00957,3e-05,0.14483]
[1586310440711,175.0,7180.91,239.5,-0.00955,3e-05,0.14457]
[1586310445748,175.0,7181.1,239.5,-0.00954,3e-05,0.1445]
[1586310450778,175.0,7181.46,239.5,-0.00953,3e-05,0.14439]
[1586310455818,175.0,7181.82,239.5,-0.00951,3e-05,0.14414]
[1586310460852,175.0,7181.74,239.5,-0.00952,3e-05,0.14416]
[1586310465885,175.0,7179.27,239.5,-0.00958,3e-05,0.14496]
[1586310470920,175.0,7176.85,239.5,-0.00964,3e-05,0.14574]
[1586310475955,175.0,7176.46,239.5,-0.00965,3e-05,0.14587]
[1586310480989,175.0,7175.98,239.5,-0.00966,3e-05,0.14603]
[1586310486024,175.0,7175.01,239.5,-0.00969,3e-05,0.14634]
[1586310491061,175.0,7175.27,239.5,-0.00968,3e-05,0.14626]
[1586310496100,175.0,7175.58,239.5,-0.00968,3e-05,0.14616]
[1586310501129,175.0,7175.76,239.5,-0.00967,3e-05,0.1461]
[1586310506166,175.0,7175.64,239.5,-0.00967,3e-05,0.14614]
[1586310511206,175.0,7173.12,239.5,-0.00973,3e-05,0.14682]
[1586310516236,175.0,7172.81,239.5,-0.00974,3e-05,0.14692]
[1586310521272,175.0,7173.45,239.5,-0.00972,3e-05,0.14671]
[1586310526308,175.0,7172.88,239.5,-0.00974,3e-05,0.1469]
[1586310531343,175.0,7172.79,239.5,-0.00974,3e-05,0.14693]
[1586310537385,175.0,7172.53,239.5,-0.00975,3e-05,0.14701]
[1586310542417,175.0,7172.57,239.5,-0.00975,3e-05,0.147]
[1586310547454,175.0,7171.92,239.5,-0.00976,3e-05,0.14721]
[1586310552489,175.0,7171.76,239.5,-0.00977,3e-05,0.14727]
[1586310557524,175.0,7171.61,239.5,-0.00977,3e-05,0.14731]
[1586310562560,175.0,7169.67,239.5,-0.00982,3e-05,0.14795]
[1586310567596,175.0,7169.5,239.5,-0.00983,3e-05,0.14801]
[1586310572632,175.0,7169.47,239.5,-0.00982,3e-05,0.14788]
[1586310577665,175.0,7170.3,239.5,-0.0098,3e-05,0.14761]
[1586310582704,175.0,7170.8,239.5,-0.00978,3e-05,0.14744]
[1586310587733,175.0,7171.03,239.5,-0.00978,3e-05,0.14737]
[1586310592772,175.0,7170.58,239.5,-0.00979,3e-05,0.14752]
[1586310597802,175.0,7170.25,239.5,-0.0098,3e-05,0.14762]
[1586310602849,175.0,7170.44,239.5,-0.00979,3e-05,0.14756]
[1586310607875,175.0,7171.19,239.5,-0.00977,3e-05,0.14731]
[1586310612911,175.0,7172.98,239.5,-0.00973,3e-05,0.14673]
[1586310617947,175.0,7173.17,239.5,-0.00972,3e-05,0.14667]
[1586310622979,175.0,7173.17,239.5,-0.00972,3e-05,0.14667]
[1586310628018,175.0,7172.8,239.5,-0.00973,3e-05,0.14679]
[1586310633052,175.0,7172.7,239.5,-0.00972,3e-05,0.14668]
[1586310639433,175.0,7171.89,239.5,-0.00975,3e-05,0.14695]
[1586310645132,175.0,7171.36,239.5,-0.00976,3e-05,0.14712]
[1586310650182,175.0,7171.25,239.5,-0.00976,3e-05,0.14716]
[1586310655204,175.0,7171.1,239.5,-0.00977,3e-05,0.14721]
[1586310660433,175.0,7170.91,239.5,-0.00977,3e-05,0.14727]
[1586310666283,175.0,7170.94,239.5,-0.00977,3e-05,0.14726]
[1586310671319,175.0,7170.95,239.5,-0.00977,3e-05,0.14725]
[1586310677358,175.0,7171.08,239.5,-0.00977,3e-05,0.14721]
[1586310683403,175.0,7171.11,239.5,-0.00977,3e-05,0.1472]
[1586310688438,175.0,7171.2,239.5,-0.00976,3e-05,0.14717]
[1586310693472,175.0,7171.38,239.5,-0.00975,3e-05,0.14698]
[1586310698506,175.0,7171.29,239.5,-0.00975,3e-05,0.14701]
[1586310703543,175.0,7169.75,239.5,-0.00979,3e-05,0.14751]
[1586310708574,175.0,7168.54,239.5,-0.00983,3e-05,0.14791]
[1586310713611,175.0,7169.07,239.5,-0.00981,3e-05,0.14773]
[1586310718645,175.0,7168.56,239.5,-0.00983,3e-05,0.1479]
[1586310723680,175.0,7168.84,239.5,-0.00982,3e-05,0.14781]
[1586310728717,175.0,7169.19,239.5,-0.00981,3e-05,0.14769]
[1586310734758,175.0,7170.06,239.5,-0.00979,3e-05,0.14741]
[1586310739797,175.0,7169.98,239.5,-0.00979,3e-05,0.14743]
[1586310744827,175.0,7171.22,239.5,-0.00976,3e-05,0.14703]
[1586310749862,175.0,7172.55,239.5,-0.00972,3e-05,0.14659]
[1586310754899,175.0,7172.81,239.5,-0.0097,3e-05,0.14637]
[1586310759936,175.0,7171.97,239.5,-0.00973,3e-05,0.14664]
[1586310764968,175.0,7171.26,239.5,-0.00975,3e-05,0.14688]
[1586310771010,175.0,7169.97,239.5,-0.00978,3e-05,0.1473]
[1586310776048,175.0,7170.01,239.5,-0.00978,3e-05,0.14728]
[1586310781080,175.0,7170.04,239.5,-0.00978,3e-05,0.14728]
[1586310786432,175.0,7169.91,239.5,-0.00978,3e-05,0.14732]
[1586310792159,175.0,7170.47,239.5,-0.00977,3e-05,0.14713]
[1586310797193,175.0,7171.86,239.5,-0.00973,3e-05,0.14668]
[1586310802228,175.0,7172.33,239.5,-0.00972,3e-05,0.14653]
[1586310807262,175.0,7171.9,239.5,-0.00973,3e-05,0.14667]
[1586310812298,175.0,7171.25,239.5,-0.00974,3e-05,0.14674]
[1586310817333,175.0,7170.88,239.5,-0.00975,3e-05,0.14686]
[1586310822366,175.0,7170.29,239.5,-0.00976,3e-05,0.14705]
[1586310828407,175.0,7170.38,239.5,-0.00976,3e-05,0.14702]
[1586310833446,175.0,7170.35,239.5,-0.00976,3e-05,0.14703]
[1586310838482,175.0,7170.47,239.5,-0.00976,3e-05,0.147]
[1586310843528,175.0,7171.75,239.5,-0.00972,3e-05,0.14658]
[1586310848554,175.0,7171.92,239.5,-0.00972,3e-05,0.14652]
[1586310853593,175.0,7172.08,239.5,-0.00971,3e-05,0.14647]
[1586310858627,175.0,7170.41,239.5,-0.00976,3e-05,0.14702]
[1586310863660,175.0,7169.75,239.5,-0.00978,3e-05,0.14723]
[1586310868695,175.0,7169.76,239.5,-0.00978,3e-05,0.14723]
[1586310875747,175.0,7169.53,239.5,-0.00977,3e-05,0.14716]
[1586310880778,175.0,7170.21,239.5,-0.00976,3e-05,0.14694]
[1586310887827,175.0,7169.93,239.5,-0.00976,3e-05,0.14703]
[1586310892862,175.0,7169.28,239.5,-0.00978,3e-05,0.14725]
[1586310897898,175.0,7169.28,239.5,-0.00978,3e-05,0.14725]
[1586310902934,175.0,7166.92,239.5,-0.00984,3e-05,0.14802]
[1586310907971,175.0,7167.5,239.5,-0.00983,3e-05,0.14783]
[1586310914009,175.0,7168.07,239.5,-0.00981,3e-05,0.14765]
[1586310919050,175.0,7167.78,239.5,-0.00982,3e-05,0.14774]
[1586310924081,175.0,7167.38,239.5,-0.00983,3e-05,0.14787]
[1586310930126,175.0,7167.39,239.5,-0.00983,3e-05,0.14787]
[1586310935158,175.0,7167.6,239.5,-0.00982,3e-05,0.14766]
[1586310940197,175.0,7167.66,239.5,-0.00981,3e-05,0.14764]
[1586310945229,175.0,7168.02,239.5,-0.0098,3e-05,0.14752]
[1586310950266,175.0,7167.78,239.5,-0.00981,3e-05,0.1476]
[1586310955304,175.0,7167.33,239.5,-0.00982,3e-05,0.14775]
[1586310960340,175.0,7168.01,239.5,-0.0098,3e-05,0.14752]
[1586310965373,175.0,7170.12,239.5,-0.00975,3e-05,0.14683]
[1586310970405,175.0,7171.41,239.5,-0.00971,3e-05,0.14641]
[1586310975433,175.0,7171.1,239.5,-0.00972,3e-05,0.14651]
[1586310980476,175.0,7170.88,239.5,-0.00973,3e-05,0.14658]
[1586310985522,175.0,7170.93,239.5,-0.00973,3e-05,0.14657]
[1586310990554,175.0,7171.16,239.5,-0.00972,3e-05,0.14649]
[1586310995586,175.0,7171.43,239.5,-0.00971,3e-05,0.14627]
[1586311000623,175.0,7171.65,239.5,-0.0097,3e-05,0.14619]
[1586311005657,175.0,7174.31,239.5,-0.00963,3e-05,0.14533]
[1586311010690,175.0,7174.83,239.5,-0.00962,3e-05,0.14516]
[1586311015726,175.0,7173.29,239.5,-0.00966,3e-05,0.14566]
[1586311020763,175.0,7174.41,239.5,-0.00963,3e-05,0.1453]
[1586311025796,175.0,7174.78,239.5,-0.00962,3e-05,0.14517]
[1586311030830,175.0,7175.0,239.5,-0.00961,3e-05,0.1451]
[1586311035866,175.0,7175.08,239.5,-0.00961,3e-05,0.14508]
[1586311040901,175.0,7175.25,239.5,-0.00961,3e-05,0.14502]
[1586311045938,175.0,7175.63,239.5,-0.0096,3e-05,0.1449]
[1586311050974,175.0,7175.77,239.5,-0.00959,3e-05,0.14486]
[1586311056007,175.0,7175.63,239.5,-0.00959,3e-05,0.14476]
[1586311061044,175.0,7175.23,239.5,-0.0096,3e-05,0.14489]
[1586311066078,175.0,7174.04,239.5,-0.00963,3e-05,0.14528]
[1586311071432,175.0,7172.89,239.5,-0.00966,3e-05,0.14565]
[1586311077432,175.0,7172.99,239.5,-0.00966,3e-05,0.14562]
[1586311083199,175.0,7173.28,239.5,-0.00965,3e-05,0.14552]
[1586311088233,175.0,7173.76,239.5,-0.00964,3e-05,0.14537]
[1586311095433,175.0,7173.65,239.5,-0.00964,3e-05,0.1454]
[1586311101432,175.0,7173.63,239.5,-0.00964,3e-05,0.14541]
[1586311107368,175.0,7172.86,239.5,-0.00966,3e-05,0.14566]
[1586311113410,175.0,7171.62,239.5,-0.00968,3e-05,0.14593]
[1586311118445,175.0,7171.89,239.5,-0.00968,3e-05,0.14584]
[1586311123482,175.0,7171.82,239.5,-0.00968,3e-05,0.14586]
[1586311130528,175.0,7170.23,239.5,-0.00972,3e-05,0.14638]
[1586311135563,175.0,7170.25,239.5,-0.00972,3e-05,0.14637]
[1586311140600,175.0,7165.8,239.5,-0.00984,3e-05,0.14783]
[1586311145633,175.0,7165.82,239.5,-0.00984,3e-05,0.14783]
[1586311150670,175.0,7166.26,239.5,-0.00982,3e-05,0.14768]
[1586311155704,175.0,7168.18,239.5,-0.00977,3e-05,0.14705]
[1586311161432,175.0,7168.4,239.5,-0.00977,3e-05,0.14698]
[1586311166780,175.0,7168.11,239.5,-0.00978,3e-05,0.14707]
[1586311172823,175.0,7167.95,239.5,-0.00977,3e-05,0.14699]
[1586311177858,175.0,7167.74,239.5,-0.00978,3e-05,0.14706]
[1586311182896,175.0,7167.27,239.5,-0.00979,3e-05,0.14721]
[1586311188433,175.0,7165.68,239.5,-0.00983,3e-05,0.14773]
[1586311193972,175.0,7162.96,239.5,-0.0099,3e-05,0.14863]
[1586311199007,175.0,7161.93,239.5,-0.00993,3e-05,0.14897]
[1586311204041,175.0,7161.85,239.5,-0.00993,3e-05,0.149]
[1586311209078,175.0,7161.11,239.5,-0.00995,3e-05,0.14925]
[1586311214112,175.0,7162.41,239.5,-0.00992,3e-05,0.14882]
[1586311219149,175.0,7165.01,239.5,-0.00985,3e-05,0.14795]
[1586311223893,175.0,7166.12,239.5,-0.00982,3e-05,0.14759]
[1586311223921,175.0,7166.12,239.5,-0.00982,3e-05,0.14759]
[1586311225218,175.0,7166.84,239.5,-0.0098,3e-05,0.14735]
[1586311226377,175.0,7167.02,239.5,-0.0098,3e-05,0.14729]
[1586311228345,175.0,7167.44,239.5,-0.00978,3e-05,0.14715]
[1586311230008,175.0,7167.61,239.5,-0.00978,3e-05,0.1471]
[1586311231656,175.0,7168.02,239.5,-0.00976,3e-05,0.14682]
[1586311231975,175.0,7168.02,239.5,-0.00976,3e-05,0.14682]
[1586311232291,175.0,7167.99,239.5,-0.00976,3e-05,0.14684]
[1586311232317,175.0,7167.99,239.5,-0.00976,3e-05,0.14684]
[1586311240295,175.0,7167.93,239.5,-0.00976,3e-05,0.14686]
[1586311245329,175.0,7167.88,239.5,-0.00976,3e-05,0.14687]
[1586311246663,175.0,7167.84,239.5,-0.00976,3e-05,0.14688]
[1586311249202,175.0,7167.85,239.5,-0.00976,3e-05,0.14688]
[1586311254393,175.0,7167.82,239.5,-0.00977,3e-05,0.14689]
[1586311258524,175.0,7167.69,239.5,-0.00977,3e-05,0.14693]
[1586311258785,175.0,7167.69,239.5,-0.00977,3e-05,0.14693]
[1586311264466,175.0,7172.55,239.5,-0.00964,3e-05,0.14535]
[1586311269497,175.0,7172.35,239.5,-0.00965,3e-05,0.14541]
[1586311274537,175.0,7172.6,239.5,-0.00964,3e-05,0.14533]
[1586311279571,175.0,7172.4,239.5,-0.00964,3e-05,0.1454]
[1586311285612,175.0,7173.7,239.5,-0.00961,3e-05,0.14497]
[1586311290644,175.0,7172.42,239.5,-0.00964,3e-05,0.14539]
[1586311295681,175.0,7173.09,239.5,-0.00962,3e-05,0.14504]
[1586311300715,175.0,7172.54,239.5,-0.00963,3e-05,0.14521]
[1586311306756,175.0,7172.63,239.5,-0.00963,3e-05,0.14518]
[1586311311792,175.0,7172.38,239.5,-0.00964,3e-05,0.14526]
[1586311316828,175.0,7172.4,239.5,-0.00964,3e-05,0.14526]
[1586311321867,175.0,7172.44,239.5,-0.00963,3e-05,0.14524]
[1586311327904,175.0,7172.42,239.5,-0.00964,3e-05,0.14525]
[1586311332940,175.0,7173.18,239.5,-0.00962,3e-05,0.14501]
[1586311337973,175.0,7173.54,239.5,-0.00961,3e-05,0.14489]
[1586311343012,175.0,7173.98,239.5,-0.00959,3e-05,0.14475]
[1586311349051,175.0,7174.07,239.5,-0.00959,3e-05,0.14472]
[1586311354089,175.0,7174.12,239.5,-0.00958,3e-05,0.14456]
[1586311359433,175.0,7174.1,239.5,-0.00958,3e-05,0.14457]
[1586311365169,175.0,7173.18,239.5,-0.00961,3e-05,0.14487]
[1586311370202,175.0,7173.17,239.5,-0.00961,3e-05,0.14487]
[1586311376242,175.0,7173.31,239.5,-0.0096,3e-05,0.14482]
[1586311382286,175.0,7173.39,239.5,-0.0096,3e-05,0.1448]
[1586311387321,175.0,7173.9,239.5,-0.00959,3e-05,0.14463]
[1586311392432,175.0,7173.82,239.5,-0.00959,3e-05,0.14466]
[1586311398433,175.0,7173.82,239.5,-0.00959,3e-05,0.14466]
[1586311403436,175.0,7173.64,239.5,-0.00959,3e-05,0.14472]
[1586311408465,175.0,7173.72,239.5,-0.00959,3e-05,0.14469]
[1586311409432,175.0,7173.72,239.5,-0.00959,3e-05,0.14469]
[1586311409617,175.0,7173.72,239.5,-0.00959,3e-05,0.14469]
[1586311410801,175.0,7174.23,239.5,-0.00958,3e-05,0.14453]
[1586311418540,175.0,7175.05,239.5,-0.00955,3e-05,0.14413]
[1586311424582,175.0,7175.06,239.5,-0.00955,3e-05,0.14412]
[1586311429615,175.0,7175.23,239.5,-0.00954,3e-05,0.14407]
[1586311434650,175.0,7175.28,239.5,-0.00954,3e-05,0.14405]
[1586311439683,175.0,7174.92,239.5,-0.00955,3e-05,0.14417]
[1586311444722,175.0,7174.97,239.5,-0.00955,3e-05,0.14415]
[1586311449755,175.0,7174.65,239.5,-0.00956,3e-05,0.14425]
[1586311454786,175.0,7172.98,239.5,-0.0096,3e-05,0.14479]
[1586311459827,175.0,7172.22,239.5,-0.00962,3e-05,0.14504]
[1586311466876,175.0,7172.23,239.5,-0.00962,3e-05,0.14504]
[1586311471908,175.0,7172.78,239.5,-0.0096,3e-05,0.14472]
[1586311476946,175.0,7174.16,239.5,-0.00956,3e-05,0.14427]
[1586311481976,175.0,7174.28,239.5,-0.00956,3e-05,0.14424]
[1586311487013,175.0,7174.29,239.5,-0.00956,3e-05,0.14423]
[1586311492047,175.0,7175.35,239.5,-0.00953,3e-05,0.14389]
[1586311497083,175.0,7176.28,239.5,-0.00951,3e-05,0.14359]
[1586311502120,175.0,7176.3,239.5,-0.00951,3e-05,0.14358]
[1586311509168,175.0,7177.51,239.5,-0.00948,3e-05,0.14319]
[1586311514206,175.0,7177.7,239.5,-0.00947,3e-05,0.14313]
[1586311519239,175.0,7177.67,239.5,-0.00947,3e-05,0.14314]
[1586311524275,175.0,7177.13,239.5,-0.00949,3e-05,0.14332]
[1586311529307,175.0,7176.82,239.5,-0.00949,3e-05,0.14342]
[1586311534345,175.0,7174.1,239.5,-0.00956,3e-05,0.14416]
[1586311539378,175.0,7172.58,239.5,-0.0096,3e-05,0.14465]
[1586311545423,175.0,7173.92,239.5,-0.00956,3e-05,0.14421]
[1586311550460,175.0,7174.4,239.5,-0.00955,3e-05,0.14406]
[1586311555501,175.0,7174.29,239.5,-0.00955,3e-05,0.1441]
[1586311563433,175.0,7174.14,239.5,-0.00956,3e-05,0.14414]
[1586311568582,175.0,7176.48,239.5,-0.00949,3e-05,0.14339]
[1586311573620,175.0,7176.93,239.5,-0.00948,3e-05,0.14324]
[1586311580670,175.0,7177.1,239.5,-0.00948,3e-05,0.14319]
[1586311585708,175.0,7176.8,239.5,-0.00949,3e-05,0.14329]
[1586311593433,175.0,7176.74,239.5,-0.00948,3e-05,0.14317]
[1586311599433,175.0,7176.75,239.5,-0.00948,3e-05,0.14316]
[1586311605433,175.0,7176.72,239.5,-0.00948,3e-05,0.14317]
[1586311611432,175.0,7176.85,239.5,-0.00948,3e-05,0.14313]
[1586311617434,175.0,7176.86,239.5,-0.00948,3e-05,0.14313]
[1586311623433,175.0,7176.86,239.5,-0.00948,3e-05,0.14313]
[1586311629433,175.0,7176.86,239.5,-0.00948,3e-05,0.14313]
[1586311635045,175.0,7176.86,239.5,-0.00948,3e-05,0.14313]
[1586311641090,175.0,7176.84,239.5,-0.00948,3e-05,0.14314]
[1586311646124,175.0,7175.42,239.5,-0.00951,3e-05,0.14359]
[1586311653181,175.0,7174.07,239.5,-0.00954,3e-05,0.14389]
[1586311659433,175.0,7174.13,239.5,-0.00954,3e-05,0.14387]
[1586311665262,175.0,7174.14,239.5,-0.00954,3e-05,0.14387]
[1586311670296,175.0,7175.84,239.5,-0.00949,3e-05,0.14332]
[1586311675330,175.0,7175.5,239.5,-0.0095,3e-05,0.14343]
[1586311680433,175.0,7175.39,239.5,-0.00951,3e-05,0.14347]
[1586311686433,175.0,7175.34,239.5,-0.00951,3e-05,0.14348]
[1586311692432,175.0,7175.36,239.5,-0.00951,3e-05,0.14348]
[1586311698433,175.0,7175.32,239.5,-0.00951,3e-05,0.14349]
[1586311704433,175.0,7175.3,239.5,-0.00951,3e-05,0.14349]
[1586311710433,175.0,7175.3,239.5,-0.00951,3e-05,0.14349]
[1586311716433,175.0,7175.55,239.5,-0.00949,3e-05,0.14328]
[1586311721648,175.0,7175.37,239.5,-0.0095,3e-05,0.14334]
[1586311726688,175.0,7175.41,239.5,-0.0095,3e-05,0.14332]
[1586311732730,175.0,7176.36,239.5,-0.00947,3e-05,0.14302]
[1586311737764,175.0,7176.99,239.5,-0.00946,3e-05,0.14282]
[1586311742801,175.0,7176.93,239.5,-0.00946,3e-05,0.14283]
[1586311747833,175.0,7176.9,239.5,-0.00946,3e-05,0.14284]
[1586311753876,175.0,7176.87,239.5,-0.00946,3e-05,0.14285]
[1586311760927,175.0,7176.26,239.5,-0.00947,3e-05,0.14305]
[1586311765963,175.0,7176.11,239.5,-0.00948,3e-05,0.1431]
[1586311770993,175.0,7176.17,239.5,-0.00948,3e-05,0.14308]
[1586311776433,175.0,7176.15,239.5,-0.00947,3e-05,0.14295]
[1586311782432,175.0,7176.17,239.5,-0.00947,3e-05,0.14294]
[1586311788112,175.0,7176.27,239.5,-0.00947,3e-05,0.14291]
[1586311793148,175.0,7176.68,239.5,-0.00945,3e-05,0.14278]
[1586311799190,175.0,7176.71,239.5,-0.00945,3e-05,0.14277]
[1586311804231,175.0,7176.36,239.5,-0.00946,3e-05,0.14288]
[1586311809260,175.0,7173.56,239.5,-0.00954,3e-05,0.14378]
[1586311814297,175.0,7171.3,239.5,-0.00959,3e-05,0.14451]
[1586311819334,175.0,7171.15,239.5,-0.0096,3e-05,0.14456]
[1586311824367,175.0,7171.53,239.5,-0.00959,3e-05,0.14444]
[1586311830416,175.0,7171.87,239.5,-0.00958,3e-05,0.14433]
[1586311835445,175.0,7172.25,239.5,-0.00956,3e-05,0.14407]
[1586311841485,175.0,7172.37,239.5,-0.00956,3e-05,0.14403]
[1586311846524,175.0,7172.0,239.5,-0.00957,3e-05,0.14415]
[1586311851557,175.0,7171.95,239.5,-0.00957,3e-05,0.14416]
[1586311856589,175.0,7172.86,239.5,-0.00954,3e-05,0.14387]
[1586311861628,175.0,7173.2,239.5,-0.00954,3e-05,0.14376]
[1586311866660,175.0,7172.98,239.5,-0.00954,3e-05,0.14383]
[1586311871697,175.0,7172.91,239.5,-0.00954,3e-05,0.14385]
[1586311876729,175.0,7173.25,239.5,-0.00953,3e-05,0.14374]
[1586311881766,175.0,7173.29,239.5,-0.00953,3e-05,0.14373]
[1586311886799,175.0,7171.62,239.5,-0.00958,3e-05,0.14427]
[1586311891835,175.0,7171.11,239.5,-0.00958,3e-05,0.1443]
[1586311896868,175.0,7171.23,239.5,-0.00958,3e-05,0.14426]
[1586311902432,175.0,7171.25,239.5,-0.00958,3e-05,0.14425]
[1586311908433,175.0,7171.34,239.5,-0.00958,3e-05,0.14422]
[1586311914433,175.0,7171.47,239.5,-0.00957,3e-05,0.14418]
[1586311920030,175.0,7171.41,239.5,-0.00957,3e-05,0.1442]
[1586311925068,175.0,7171.36,239.5,-0.00958,3e-05,0.14422]
[1586311932115,175.0,7171.41,239.5,-0.00957,3e-05,0.1442]
[1586311937153,175.0,7172.76,239.5,-0.00954,3e-05,0.14376]
[1586311942186,175.0,7172.83,239.5,-0.00954,3e-05,0.14374]
[1586311947220,175.0,7172.52,239.5,-0.00955,3e-05,0.14384]
[1586311952256,175.0,7172.39,239.5,-0.00954,3e-05,0.14375]
[1586311957292,175.0,7172.02,239.5,-0.00955,3e-05,0.14387]
[1586311962432,175.0,7171.87,239.5,-0.00955,3e-05,0.14391]
[1586311968367,175.0,7171.55,239.5,-0.00956,3e-05,0.14402]
[1586311973401,175.0,7172.07,239.5,-0.00955,3e-05,0.14385]
[1586311978438,175.0,7172.17,239.5,-0.00955,3e-05,0.14382]
[1586311983476,175.0,7172.23,239.5,-0.00954,3e-05,0.1438]
[1586311989433,175.0,7172.06,239.5,-0.00955,3e-05,0.14385]
[1586311994554,175.0,7172.25,239.5,-0.00954,3e-05,0.14379]
[1586311999587,175.0,7175.16,239.5,-0.00947,3e-05,0.14286]
[1586312004619,175.0,7175.77,239.5,-0.00945,3e-05,0.14266]
[1586312009654,175.0,7175.95,239.5,-0.00945,3e-05,0.1426]
[1586312014693,175.0,7175.92,239.5,-0.00944,3e-05,0.14247]
[1586312019731,175.0,7176.0,239.5,-0.00944,3e-05,0.14245]
[1586312025433,175.0,7176.09,239.5,-0.00944,3e-05,0.14242]
[1586312031432,175.0,7176.03,239.5,-0.00944,3e-05,0.14244]
[1586312037433,175.0,7176.07,239.5,-0.00944,3e-05,0.14243]
[1586312042884,175.0,7176.43,239.5,-0.00943,3e-05,0.14231]
[1586312047924,175.0,7176.88,239.5,-0.00942,3e-05,0.14217]
[1586312053965,175.0,7177.63,239.5,-0.0094,3e-05,0.14193]
[1586312058998,175.0,7179.2,239.5,-0.00936,3e-05,0.14143]
[1586312064035,175.0,7179.45,239.5,-0.00935,3e-05,0.14135]
[1586312069068,175.0,7179.9,239.5,-0.00934,3e-05,0.14121]
[1586312074101,175.0,7180.91,239.5,-0.0093,3e-05,0.14075]
[1586312079141,175.0,7181.85,239.5,-0.00928,3e-05,0.14045]
[1586312084172,175.0,7182.03,239.5,-0.00928,3e-05,0.14039]
[1586312089212,175.0,7181.91,239.5,-0.00928,3e-05,0.14043]
[1586312094248,175.0,7180.79,239.5,-0.00931,3e-05,0.14079]
[1586312100295,175.0,7180.0,239.5,-0.00933,3e-05,0.14104]
[1586312105320,175.0,7181.01,239.5,-0.0093,3e-05,0.14072]
[1586312112373,175.0,7181.6,239.5,-0.00929,3e-05,0.14053]
[1586312118421,175.0,7181.6,239.5,-0.00929,3e-05,0.14053]
[1586312123448,175.0,7181.4,239.5,-0.00929,3e-05,0.14059]
[1586312130433,175.0,7181.4,239.5,-0.00929,3e-05,0.14059]
[1586312135531,175.0,7181.02,239.5,-0.00929,3e-05,0.14058]
[1586312140565,175.0,7181.02,239.5,-0.00929,3e-05,0.14058]
[1586312145601,175.0,7181.03,239.5,-0.00929,3e-05,0.14057]
[1586312151432,175.0,7180.95,239.5,-0.00929,3e-05,0.1406]
[1586312156677,175.0,7181.05,239.5,-0.00929,3e-05,0.14057]
[1586312161717,175.0,7180.76,239.5,-0.0093,3e-05,0.14066]
[1586312166752,175.0,7179.89,239.5,-0.00932,3e-05,0.14093]
[1586312171783,175.0,7180.16,239.5,-0.00931,3e-05,0.14085]
[1586312176823,175.0,7180.68,239.5,-0.0093,3e-05,0.14069]
[1586312182865,175.0,7180.87,239.5,-0.0093,3e-05,0.14062]
[1586312187904,175.0,7180.67,239.5,-0.0093,3e-05,0.14069]
[1586312192934,175.0,7180.72,239.5,-0.00929,3e-05,0.14054]
[1586312197968,175.0,7181.27,239.5,-0.00928,3e-05,0.14036]
[1586312203005,175.0,7181.38,239.5,-0.00927,3e-05,0.14033]
[1586312208040,175.0,7180.89,239.5,-0.00929,3e-05,0.14048]
[1586312213079,175.0,7180.92,239.5,-0.00929,3e-05,0.14047]
[1586312219117,175.0,7181.17,239.5,-0.00928,3e-05,0.14039]
[1586312224152,175.0,7181.09,239.5,-0.00928,3e-05,0.14042]
[1586312229433,175.0,7181.09,239.5,-0.00928,3e-05,0.14042]
[1586312235228,175.0,7181.07,239.5,-0.00928,3e-05,0.14043]
[1586312240265,175.0,7181.12,239.5,-0.00928,3e-05,0.14041]
[1586312245301,175.0,7180.97,239.5,-0.00928,3e-05,0.14046]
[1586312250334,175.0,7181.07,239.5,-0.00928,3e-05,0.14043]
[1586312255368,175.0,7180.99,239.5,-0.00928,3e-05,0.14032]
[1586312260402,175.0,7180.89,239.5,-0.00928,3e-05,0.14035]
[1586312265432,175.0,7180.9,239.5,-0.00928,3e-05,0.14034]
[1586312270474,175.0,7180.84,239.5,-0.00928,3e-05,0.14037]
[1586312277433,175.0,7180.84,239.5,-0.00928,3e-05,0.14036]
[1586312283433,175.0,7180.85,239.5,-0.00928,3e-05,0.14036]
[1586312288601,175.0,7179.25,239.5,-0.00932,3e-05,0.14087]
[1586312293637,175.0,7178.64,239.5,-0.00934,3e-05,0.14106]
[1586312298670,175.0,7178.15,239.5,-0.00935,3e-05,0.14122]
[1586312304433,175.0,7178.14,239.5,-0.00935,3e-05,0.14122]
[1586312309751,175.0,7178.06,239.5,-0.00935,3e-05,0.14125]
[1586312314782,175.0,7178.06,239.5,-0.00934,3e-05,0.14111]
[1586312319818,175.0,7179.22,239.5,-0.00931,3e-05,0.14074]
[1586312324852,175.0,7182.09,239.5,-0.00924,3e-05,0.13983]
[1586312329888,175.0,7183.1,239.5,-0.00921,3e-05,0.13952]
[1586312334924,175.0,7183.02,239.5,-0.00922,3e-05,0.13954]
[1586312339959,175.0,7181.76,239.5,-0.00925,3e-05,0.13994]
[1586312345998,175.0,7181.17,239.5,-0.00926,3e-05,0.14012]
[1586312351035,175.0,7181.18,239.5,-0.00926,3e-05,0.14012]
[1586312356070,175.0,7179.45,239.5,-0.00931,3e-05,0.14067]
[1586312361104,175.0,7179.06,239.5,-0.00932,3e-05,0.14079]
[1586312366142,175.0,7179.1,239.5,-0.00931,3e-05,0.14078]
[1586312371174,175.0,7179.44,239.5,-0.0093,3e-05,0.14054]
[1586312376432,175.0,7180.7,239.5,-0.00927,3e-05,0.14014]
[1586312382254,175.0,7180.78,239.5,-0.00926,3e-05,0.14011]
[1586312388433,175.0,7180.8,239.5,-0.00926,3e-05,0.1401]
[1586312394339,175.0,7180.87,239.5,-0.00926,3e-05,0.14008]
[1586312399374,175.0,7181.46,239.5,-0.00925,3e-05,0.1399]
[1586312404412,175.0,7180.42,239.5,-0.00927,3e-05,0.14023]
[1586312409433,175.0,7179.93,239.5,-0.00929,3e-05,0.14038]
[1586312414476,175.0,7179.74,239.5,-0.00929,3e-05,0.14044]
[1586312419512,175.0,7178.91,239.5,-0.00931,3e-05,0.1407]
[1586312424548,175.0,7179.45,239.5,-0.0093,3e-05,0.14053]
[1586312429583,175.0,7180.66,239.5,-0.00927,3e-05,0.14015]
[1586312434620,175.0,7180.72,239.5,-0.00926,3e-05,0.13999]
[1586312441668,175.0,7180.8,239.5,-0.00925,3e-05,0.13997]
[1586312448433,175.0,7180.7,239.5,-0.00926,3e-05,0.14]
[1586312453753,175.0,7180.79,239.5,-0.00925,3e-05,0.13997]
[1586312460433,175.0,7180.61,239.5,-0.00926,3e-05,0.14003]
[1586312466433,175.0,7180.72,239.5,-0.00926,3e-05,0.14]
[1586312471878,175.0,7180.09,239.5,-0.00927,3e-05,0.14019]
[1586312477924,175.0,7179.91,239.5,-0.00928,3e-05,0.14025]
[1586312484433,175.0,7179.9,239.5,-0.00928,3e-05,0.14026]
[1586312490003,175.0,7179.59,239.5,-0.00929,3e-05,0.14035]
[1586312495039,175.0,7178.9,239.5,-0.00929,3e-05,0.14043]
[1586312501083,175.0,7178.14,239.5,-0.00931,3e-05,0.14068]
[1586312508130,175.0,7178.14,239.5,-0.00931,3e-05,0.14068]
[1586312513167,175.0,7178.71,239.5,-0.0093,3e-05,0.1405]
[1586312518201,175.0,7180.35,239.5,-0.00926,3e-05,0.13998]
[1586312523236,175.0,7181.01,239.5,-0.00924,3e-05,0.13977]
[1586312528274,175.0,7181.05,239.5,-0.00924,3e-05,0.13976]
[1586312535321,175.0,7181.14,239.5,-0.00924,3e-05,0.13973]
[1586312541365,175.0,7179.03,239.5,-0.00929,3e-05,0.14039]
[1586312547404,175.0,7178.69,239.5,-0.0093,3e-05,0.1405]
[1586312553433,175.0,7179.5,239.5,-0.00927,3e-05,0.14011]
[1586312558479,175.0,7180.41,239.5,-0.00925,3e-05,0.13982]
[1586312565433,175.0,7180.4,239.5,-0.00925,3e-05,0.13983]
[1586312571432,175.0,7180.47,239.5,-0.00925,3e-05,0.1398]
[1586312576607,175.0,7179.51,239.5,-0.00927,3e-05,0.14011]
[1586312581641,175.0,7178.6,239.5,-0.00929,3e-05,0.1404]
[1586312589433,175.0,7178.93,239.5,-0.00928,3e-05,0.14029]
[1586312594731,175.0,7179.08,239.5,-0.00928,3e-05,0.14024]
[1586312599770,175.0,7179.12,239.5,-0.00928,3e-05,0.14023]
[1586312604806,175.0,7178.65,239.5,-0.00929,3e-05,0.14038]
[1586312609838,175.0,7178.52,239.5,-0.0093,3e-05,0.14042]
[1586312614874,175.0,7178.85,239.5,-0.00928,3e-05,0.14018]
[1586312619910,175.0,7179.73,239.5,-0.00926,3e-05,0.1399]
[1586312624941,175.0,7179.63,239.5,-0.00926,3e-05,0.13993]
[1586312629982,175.0,7179.21,239.5,-0.00927,3e-05,0.14007]
[1586312637433,175.0,7178.79,239.5,-0.00928,3e-05,0.1402]
[1586312643069,175.0,7178.87,239.5,-0.00928,3e-05,0.14017]
[1586312648103,175.0,7178.78,239.5,-0.00928,3e-05,0.1402]
[1586312653141,175.0,7178.73,239.5,-0.00928,3e-05,0.14022]
[1586312658174,175.0,7178.92,239.5,-0.00928,3e-05,0.14016]
[1586312664433,175.0,7179.08,239.5,-0.00927,3e-05,0.14011]
[1586312670259,175.0,7179.34,239.5,-0.00927,3e-05,0.14003]
[1586312676433,175.0,7179.26,239.5,-0.00926,3e-05,0.13991]
[1586312682341,175.0,7178.32,239.5,-0.00928,3e-05,0.14021]
[1586312688384,175.0,7177.19,239.5,-0.00931,3e-05,0.14057]
[1586312693433,175.0,7176.78,239.5,-0.00932,3e-05,0.1407]
[1586312698455,175.0,7177.64,239.5,-0.0093,3e-05,0.14043]
[1586312703514,175.0,7177.74,239.5,-0.0093,3e-05,0.1404]
[1586312709433,175.0,7178.12,239.5,-0.00929,3e-05,0.14028]
[1586312715433,175.0,7178.16,239.5,-0.00929,3e-05,0.14026]
[1586312720633,175.0,7178.21,239.5,-0.00929,3e-05,0.14025]
[1586312727432,175.0,7178.14,239.5,-0.00929,3e-05,0.14027]
[1586312733433,175.0,7178.62,239.5,-0.00927,3e-05,0.13998]
[1586312739433,175.0,7178.84,239.5,-0.00926,3e-05,0.13991]
[1586312745433,175.0,7178.92,239.5,-0.00926,3e-05,0.13989]
[1586312751432,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312757433,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312763433,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312769433,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312775433,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312781432,175.0,7178.91,239.5,-0.00926,3e-05,0.13989]
[1586312787433,175.0,7179.77,239.5,-0.00924,3e-05,0.13962]
[1586312793433,175.0,7180.03,239.5,-0.00922,3e-05,0.1394]
[1586312799175,175.0,7181.67,239.5,-0.00918,3e-05,0.13889]
[1586312805220,175.0,7184.42,239.5,-0.00911,2e-05,0.13802]
[1586312810251,175.0,7185.18,239.5,-0.00909,2e-05,0.13779]
[1586312816294,175.0,7185.54,239.5,-0.00908,2e-05,0.13767]
[1586312823348,175.0,7185.79,239.5,-0.00908,2e-05,0.1376]
[1586312828381,175.0,7185.97,239.5,-0.00907,2e-05,0.13754]
[1586312833419,175.0,7186.16,239.5,-0.00907,2e-05,0.13748]
[1586312838433,175.0,7186.22,239.5,-0.00907,2e-05,0.13746]
[1586312843486,175.0,7187.15,239.5,-0.00904,2e-05,0.13718]
[1586312848521,175.0,7188.53,239.5,-0.00901,2e-05,0.13675]
[1586312853555,175.0,7190.25,239.5,-0.00896,2e-05,0.13608]
[1586312858591,175.0,7190.07,239.5,-0.00896,2e-05,0.13614]
[1586312864631,175.0,7189.84,239.5,-0.00897,2e-05,0.13621]
[1586312869665,175.0,7189.88,239.5,-0.00897,2e-05,0.1362]
[1586312874706,175.0,7190.21,239.5,-0.00896,2e-05,0.13609]
[1586312879736,175.0,7190.41,239.5,-0.00896,2e-05,0.13603]
[1586312884774,175.0,7191.54,239.5,-0.00893,2e-05,0.13568]
[1586312889807,175.0,7193.72,239.5,-0.00887,2e-05,0.13501]
[1586312894842,175.0,7195.7,239.5,-0.00883,2e-05,0.13441]
[1586312900882,175.0,7195.37,239.5,-0.00883,2e-05,0.13451]
[1586312906927,175.0,7195.51,239.5,-0.00883,2e-05,0.13446]
[1586312911959,175.0,7196.4,239.5,-0.0088,2e-05,0.13406]
[1586312916995,175.0,7196.11,239.5,-0.00881,2e-05,0.13415]
[1586312922032,175.0,7196.39,239.5,-0.0088,2e-05,0.13407]
[1586312927068,175.0,7196.67,239.5,-0.00879,2e-05,0.13398]
[1586312932101,175.0,7196.58,239.5,-0.0088,2e-05,0.13401]
[1586312937433,175.0,7196.45,239.5,-0.0088,2e-05,0.13405]
[1586312943176,175.0,7199.07,239.5,-0.00874,2e-05,0.13325]
[1586312948216,175.0,7199.15,239.5,-0.00873,2e-05,0.13323]
[1586312953247,175.0,7199.3,239.5,-0.00873,2e-05,0.13318]
[1586312958283,175.0,7198.74,239.5,-0.00874,2e-05,0.13335]
[1586312963317,175.0,7197.21,239.5,-0.00878,2e-05,0.13382]
[1586312968356,175.0,7196.23,239.5,-0.0088,2e-05,0.13411]
[1586312973389,175.0,7197.28,239.5,-0.00877,2e-05,0.13366]
[1586312978421,175.0,7197.36,239.5,-0.00877,2e-05,0.13364]
[1586312983457,175.0,7197.77,239.5,-0.00876,2e-05,0.13351]
[1586312988491,175.0,7197.92,239.5,-0.00876,2e-05,0.13347]
[1586312993525,175.0,7197.41,239.5,-0.00877,2e-05,0.13362]
[1586312998562,175.0,7197.47,239.5,-0.00877,2e-05,0.13361]
[1586313003462,175.0,7197.52,239.5,-0.00877,2e-05,0.13359]
[1586313005624,175.0,7197.93,239.5,-0.00876,2e-05,0.13347]
[1586313011651,175.0,7198.97,239.5,-0.00873,2e-05,0.13315]
[1586313016687,175.0,7199.69,239.5,-0.00871,2e-05,0.13293]
[1586313021724,175.0,7200.31,239.5,-0.0087,2e-05,0.13274]
[1586313026759,175.0,7200.97,239.5,-0.00868,2e-05,0.13255]
[1586313031795,175.0,7201.96,239.5,-0.00865,2e-05,0.13212]
[1586313036829,175.0,7202.27,239.5,-0.00864,2e-05,0.13202]
[1586313041865,175.0,7201.72,239.5,-0.00866,2e-05,0.13219]
[1586313046897,175.0,7201.84,239.5,-0.00865,2e-05,0.13215]
[1586313051939,175.0,7202.08,239.5,-0.00865,2e-05,0.13208]
[1586313056969,175.0,7202.33,239.5,-0.00864,2e-05,0.13201]
[1586313062002,175.0,7202.39,239.5,-0.00864,2e-05,0.13199]
[1586313067038,175.0,7202.23,239.5,-0.00864,2e-05,0.13204]
[1586313072076,175.0,7202.26,239.5,-0.00864,2e-05,0.13203]
[1586313077112,175.0,7202.3,239.5,-0.00864,2e-05,0.13201]
[1586313082146,175.0,7201.46,239.5,-0.00866,2e-05,0.13227]
[1586313087181,175.0,7201.09,239.5,-0.00867,2e-05,0.13238]
[1586313093224,175.0,7201.14,239.5,-0.00866,2e-05,0.13223]
[1586313098264,175.0,7200.81,239.5,-0.00867,2e-05,0.13233]
[1586313103295,175.0,7201.08,239.5,-0.00866,2e-05,0.13225]
[1586313108329,175.0,7201.59,239.5,-0.00865,2e-05,0.1321]
[1586313113360,175.0,7201.88,239.5,-0.00864,2e-05,0.13201]
[1586313118399,175.0,7201.8,239.5,-0.00865,2e-05,0.13203]
[1586313121102,175.0,7201.86,239.7,-0.00864,2e-05,0.13202]
[1586313126433,174.77,7201.89,239.7,-0.00857,2e-05,0.13107]
[1586313131488,174.54,7201.96,239.7,-0.00851,2e-05,0.13015]
[1586313136524,174.34,7206.18,239.7,-0.00835,2e-05,0.12808]
[1586313142568,174.12,7206.26,239.7,-0.00828,2e-05,0.12718]
[1586313147599,173.94,7205.54,239.7,-0.00824,2e-05,0.12669]
[1586313152638,173.77,7205.24,239.7,-0.00819,2e-05,0.12598]
[1586313157674,173.61,7205.53,239.7,-0.00814,2e-05,0.12527]
[1586313162709,173.46,7206.59,239.7,-0.00807,2e-05,0.12437]
[1586313167740,173.32,7209.57,239.7,-0.00797,2e-05,0.12298]
[1586313172779,173.2,7210.5,239.7,-0.00791,2e-05,0.12225]
[1586313177810,173.09,7210.72,239.7,-0.00787,2e-05,0.12175]
[1586313182845,172.98,7210.29,239.7,-0.00785,2e-05,0.12145]
[1586313187883,172.88,7210.4,239.7,-0.00782,2e-05,0.12102]
[1586313188340,172.88,7210.4,239.7,-0.00782,2e-05,0.12102]
[1586313194116,172.74,7210.78,239.7,-0.00777,2e-05,0.1204]
[1586313198886,172.67,7213.63,239.7,-0.00769,2e-05,0.11933]
[1586313201205,172.63,7213.14,239.7,-0.00769,2e-05,0.11929]
[1586313207013,172.54,7214.25,239.7,-0.00764,2e-05,0.11864]
[1586313212048,172.48,7214.74,239.7,-0.00761,2e-05,0.11813]
[1586313218095,172.4,7215.16,239.7,-0.00758,2e-05,0.11775]
[1586313223126,172.34,7213.45,239.7,-0.0076,2e-05,0.118]
[1586313228161,172.28,7213.76,239.7,-0.00757,2e-05,0.11768]
[1586313233199,172.23,7214.41,239.7,-0.00754,2e-05,0.1173]
[1586313238234,172.19,7216.92,239.7,-0.00748,2e-05,0.11643]
[1586313243265,172.15,7216.73,239.7,-0.00747,2e-05,0.11634]
[1586313248301,172.11,7216.07,239.7,-0.00748,2e-05,0.11637]
[1586313253337,172.07,7216.26,239.7,-0.00746,2e-05,0.11618]
[1586313258376,172.03,7215.53,239.7,-0.00747,2e-05,0.11624]
[1586313263410,172.0,7215.23,239.7,-0.00746,2e-05,0.11619]
[1586313268442,171.95,7211.67,239.7,-0.00753,2e-05,0.117]
[1586313273476,171.91,7211.13,239.7,-0.00752,2e-05,0.11685]
[1586313278513,171.86,7210.77,239.7,-0.00751,2e-05,0.11678]
[1586313283548,171.82,7211.52,239.7,-0.00748,2e-05,0.1164]
[1586313288582,171.78,7212.14,239.7,-0.00746,2e-05,0.11609]
[1586313293620,171.74,7212.53,239.7,-0.00744,2e-05,0.11585]
[1586313298650,171.71,7211.91,239.7,-0.00745,2e-05,0.1159]
[1586313303694,171.68,7212.16,239.7,-0.00743,2e-05,0.11571]
[1586313309433,171.64,7211.88,239.7,-0.00743,2e-05,0.11565]
[1586313314766,171.61,7212.16,239.7,-0.00741,2e-05,0.11546]
[1586313319800,171.58,7209.99,239.7,-0.00745,2e-05,0.11594]
[1586313324834,171.55,7209.19,239.7,-0.00746,2e-05,0.11604]
[1586313329871,171.52,7209.51,239.7,-0.00744,2e-05,0.11582]
[1586313334903,171.49,7210.4,239.7,-0.00741,2e-05,0.11535]
[1586313339944,171.46,7209.96,239.7,-0.00741,2e-05,0.11537]
[1586313344977,171.44,7210.22,239.7,-0.0074,2e-05,0.1152]
[1586313350011,171.41,7210.69,239.7,-0.00738,2e-05,0.11499]
[1586313355042,171.39,7210.98,239.7,-0.00737,2e-05,0.11483]
[1586313360083,171.38,7212.91,239.7,-0.00733,2e-05,0.11425]
[1586313365131,171.37,7213.17,239.7,-0.00732,2e-05,0.11413]
[1586313370154,171.36,7213.9,239.7,-0.0073,2e-05,0.11389]
[1586313375187,171.35,7215.3,239.7,-0.00727,2e-05,0.11349]
[1586313378597,171.35,7215.74,239.7,-0.00726,2e-05,0.11337]
[1586313384248,171.35,7216.31,239.7,-0.00725,2e-05,0.11323]
[1586313390433,171.35,7216.62,239.7,-0.00724,2e-05,0.11315]
[1586313396336,171.37,7222.02,239.7,-0.00713,2e-05,0.11163]
[1586313401371,171.42,7239.22,239.7,-0.0068,2e-05,0.1073]
[1586313406403,171.5,7236.34,239.7,-0.00687,2e-05,0.10834]
[1586313415838,171.63,7238.97,239.7,-0.00686,2e-05,0.10812]
[1586313421509,171.72,7239.73,239.7,-0.00686,2e-05,0.10825]
[1586313426546,171.79,7236.8,239.7,-0.00694,2e-05,0.10925]
[1586313431579,171.84,7237.37,239.7,-0.00694,2e-05,0.10932]
[1586313436613,171.9,7234.39,239.7,-0.00702,2e-05,0.11029]
[1586313441650,171.94,7233.37,239.7,-0.00705,2e-05,0.11071]
[1586313446683,171.98,7233.84,239.7,-0.00705,2e-05,0.11073]
[1586313451722,172.02,7234.77,239.7,-0.00703,2e-05,0.11051]
[1586313456755,172.06,7236.89,239.7,-0.007,2e-05,0.11011]
[1586313461790,172.11,7236.7,239.7,-0.00702,2e-05,0.11034]
[1586313466822,172.15,7238.42,239.7,-0.007,2e-05,0.11005]
[1586313471859,172.2,7239.07,239.7,-0.007,2e-05,0.11006]
[1586313476893,172.25,7237.83,239.7,-0.00703,2e-05,0.11055]
[1586313481929,172.29,7237.36,239.7,-0.00705,2e-05,0.11082]
[1586313486965,172.32,7233.69,239.7,-0.00714,2e-05,0.11191]
[1586313491999,172.34,7233.27,239.7,-0.00715,2e-05,0.11211]
[1586313497033,172.36,7231.17,239.7,-0.0072,2e-05,0.11274]
[1586313502070,172.37,7229.09,239.7,-0.00724,2e-05,0.11332]
[1586313507106,172.37,7230.64,239.7,-0.00721,2e-05,0.11292]
[1586313512139,172.38,7228.92,239.7,-0.00724,2e-05,0.11329]
[1586313519187,172.38,7228.37,239.7,-0.00725,2e-05,0.11344]
[1586313524225,172.38,7229.22,239.7,-0.00724,2e-05,0.11322]
[1586313529262,172.39,7230.44,239.7,-0.00721,2e-05,0.11291]
[1586313534295,172.4,7230.82,239.7,-0.00721,2e-05,0.11284]
[1586313539331,172.41,7231.64,239.7,-0.00719,2e-05,0.11267]
[1586313544363,172.42,7233.03,239.7,-0.00717,2e-05,0.11235]
[1586313549397,172.44,7234.55,239.7,-0.00714,2e-05,0.112]
[1586313554432,172.46,7235.09,239.7,-0.00714,2e-05,0.11194]
[1586313559468,172.48,7233.93,239.7,-0.00717,2e-05,0.11232]
[1586313564503,172.5,7233.95,239.7,-0.00717,2e-05,0.11237]
[1586313569541,172.51,7234.65,239.7,-0.00716,2e-05,0.11225]
[1586313574575,172.53,7234.71,239.7,-0.00716,2e-05,0.11218]
[1586313579608,172.55,7231.63,239.7,-0.00722,2e-05,0.11306]
[1586313585433,172.55,7228.85,239.7,-0.00728,2e-05,0.11381]
[1586313590688,172.55,7231.69,239.7,-0.00722,2e-05,0.11305]
[1586313596725,172.55,7232.1,239.7,-0.00722,2e-05,0.11297]
[1586313601764,172.56,7232.03,239.7,-0.00722,2e-05,0.11301]
[1586313606798,172.57,7232.02,239.7,-0.00722,2e-05,0.11304]
[1586313611833,172.57,7232.13,239.7,-0.00722,2e-05,0.11303]
[1586313616867,172.58,7232.26,239.7,-0.00722,2e-05,0.11302]
[1586313621903,172.58,7230.84,239.7,-0.00725,2e-05,0.11342]
[1586313626938,172.59,7231.6,239.7,-0.00724,2e-05,0.11323]
[1586313632982,172.59,7232.54,239.7,-0.00721,2e-05,0.11288]
[1586313638018,172.6,7233.98,239.7,-0.00718,2e-05,0.11253]
[1586313643050,172.62,7234.16,239.7,-0.00718,2e-05,0.11253]
[1586313648088,172.63,7234.25,239.7,-0.00719,2e-05,0.11256]
[1586313653121,172.65,7235.55,239.7,-0.00716,2e-05,0.11226]
[1586313658158,172.66,7235.58,239.7,-0.00717,2e-05,0.11232]
[1586313663191,172.68,7234.93,239.7,-0.00718,2e-05,0.11255]
[1586313669231,172.69,7235.67,239.7,-0.00717,2e-05,0.11241]
[1586313674270,172.71,7238.1,239.7,-0.00713,2e-05,0.11184]
[1586313679306,172.74,7238.47,239.7,-0.00713,2e-05,0.11183]
[1586313684338,172.76,7240.24,239.7,-0.0071,2e-05,0.11146]
[1586313689377,172.79,7240.78,239.7,-0.0071,2e-05,0.11142]
[1586313694410,172.82,7241.94,239.7,-0.00707,2e-05,0.11111]
[1586313699433,172.86,7242.07,239.7,-0.00708,2e-05,0.1112]
[1586313704479,172.89,7241.71,239.7,-0.0071,2e-05,0.11141]
[1586313709516,172.93,7242.93,239.7,-0.00708,2e-05,0.11122]
[1586313714550,172.96,7243.88,239.7,-0.00707,2e-05,0.1111]
[1586313719586,172.99,7243.11,239.7,-0.0071,2e-05,0.11142]
[1586313724617,173.02,7244.21,239.7,-0.00708,2e-05,0.11124]
[1586313729661,173.06,7244.63,239.7,-0.00708,2e-05,0.11124]
[1586313734690,173.09,7246.19,239.7,-0.00706,2e-05,0.11096]
[1586313739725,173.12,7245.38,239.7,-0.00708,2e-05,0.11129]
[1586313744758,173.15,7244.98,239.7,-0.0071,2e-05,0.11151]
[1586313749794,173.18,7245.28,239.7,-0.0071,2e-05,0.11154]
[1586313754830,173.21,7247.03,239.7,-0.00707,2e-05,0.11108]
[1586313759866,173.25,7248.75,239.7,-0.00704,2e-05,0.11077]
[1586313764902,173.29,7248.54,239.7,-0.00706,2e-05,0.11097]
[1586313769939,173.32,7246.57,239.7,-0.00711,2e-05,0.1116]
[1586313774971,173.35,7247.02,239.7,-0.0071,2e-05,0.11159]
[1586313780005,173.38,7247.26,239.7,-0.00711,2e-05,0.11163]
[1586313785041,173.41,7248.71,239.7,-0.00709,2e-05,0.11135]
[1586313790076,173.44,7249.01,239.7,-0.00709,2e-05,0.11139]
[1586313795108,173.47,7249.22,239.7,-0.00709,2e-05,0.11144]
[1586313800146,173.5,7251.46,239.7,-0.00705,2e-05,0.11097]
[1586313805180,173.54,7247.65,239.7,-0.00714,2e-05,0.1121]
[1586313810227,173.56,7246.49,239.7,-0.00717,2e-05,0.11248]
[1586313815251,173.58,7248.57,239.7,-0.00713,2e-05,0.11188]
[1586313820288,173.6,7249.57,239.7,-0.00711,2e-05,0.11171]
[1586313825320,173.63,7252.19,239.7,-0.00707,2e-05,0.11112]
[1586313830356,173.67,7253.71,239.7,-0.00705,2e-05,0.11086]
[1586313835389,173.71,7254.27,239.7,-0.00704,2e-05,0.11085]
[1586313840427,173.75,7255.74,239.7,-0.00703,2e-05,0.11061]
[1586313845490,173.79,7260.2,239.7,-0.00695,2e-05,0.10962]
[1586313850528,173.85,7262.5,239.7,-0.00692,2e-05,0.10923]
[1586313855561,173.91,7264.85,239.7,-0.00689,2e-05,0.10883]
[1586313860596,173.96,7265.23,239.7,-0.00689,2e-05,0.10893]
[1586313865633,174.01,7267.77,239.7,-0.00686,2e-05,0.10846]
[1586313870668,174.06,7268.2,239.7,-0.00686,2e-05,0.10852]
[1586313875699,174.1,7265.36,239.7,-0.00692,2e-05,0.1093]
[1586313880734,174.16,7264.52,239.7,-0.00695,2e-05,0.1097]
[1586313885771,174.2,7264.56,239.7,-0.00696,2e-05,0.10984]
[1586313890806,174.24,7263.89,239.7,-0.00699,2e-05,0.11015]
[1586313895840,174.27,7263.61,239.7,-0.007,2e-05,0.11036]
[1586313900875,174.31,7262.28,239.7,-0.00704,2e-05,0.11083]
[1586313905911,174.34,7261.48,239.7,-0.00706,2e-05,0.11116]
[1586313910943,174.38,7262.23,239.7,-0.00705,2e-05,0.11109]
[1586313915979,174.41,7262.59,239.7,-0.00705,2e-05,0.1111]
[1586313921019,174.43,7265.92,239.7,-0.007,2e-05,0.11034]
[1586313926051,174.46,7268.88,239.7,-0.00695,2e-05,0.10968]
[1586313931084,174.49,7271.61,239.7,-0.00689,2e-05,0.10895]
[1586313941155,174.54,7280.82,239.7,-0.00673,2e-05,0.10679]
[1586313946190,174.56,7278.89,239.7,-0.00677,2e-05,0.10735]
[1586313951225,174.58,7280.94,239.7,-0.00674,2e-05,0.10691]
[1586313956263,174.6,7281.38,239.7,-0.00673,2e-05,0.10687]
[1586313961296,174.62,7278.76,239.7,-0.00679,2e-05,0.1076]
[1586313966330,174.64,7276.68,239.7,-0.00683,2e-05,0.1082]
[1586313971365,174.66,7276.99,239.7,-0.00683,2e-05,0.10818]
[1586313976404,174.67,7280.48,239.7,-0.00677,2e-05,0.10736]
[1586313981432,174.69,7280.86,239.7,-0.00676,2e-05,0.10732]
[1586313986471,174.7,7282.52,239.7,-0.00674,2e-05,0.10695]
[1586313991510,174.72,7284.51,239.7,-0.0067,2e-05,0.10639]
[1586313996541,174.73,7284.57,239.7,-0.0067,2e-05,0.10642]
[1586314001576,174.75,7284.65,239.7,-0.0067,2e-05,0.10645]
[1586314006610,174.76,7284.95,239.7,-0.0067,2e-05,0.10642]
[1586314011645,174.77,7283.83,239.7,-0.00672,2e-05,0.10674]
[1586314016682,174.78,7283.73,239.7,-0.00673,2e-05,0.1068]
[1586314021717,174.79,7281.23,239.7,-0.00678,2e-05,0.10747]
[1586314026755,174.8,7278.66,239.7,-0.00683,2e-05,0.10816]
[1586314031788,174.81,7279.04,239.7,-0.00682,2e-05,0.1081]
[1586314036823,174.82,7275.72,239.7,-0.00689,2e-05,0.10898]
[1586314041860,174.83,7273.84,239.7,-0.00693,2e-05,0.10949]
[1586314051926,174.85,7270.47,239.7,-0.00699,2e-05,0.1103]
[1586314056961,174.85,7271.41,239.7,-0.00698,2e-05,0.11009]
[1586314061996,174.86,7271.79,239.7,-0.00697,2e-05,0.11002]
[1586314067033,174.87,7271.85,239.7,-0.00697,2e-05,0.11003]
[1586314072066,174.88,7270.01,239.7,-0.00701,2e-05,0.11052]
[1586314077106,174.88,7269.21,239.7,-0.00703,2e-05,0.11075]
[1586314082138,174.89,7267.03,239.7,-0.00707,2e-05,0.11134]
[1586314088180,174.89,7267.07,239.7,-0.00707,2e-05,0.11135]
[1586314093215,174.9,7267.37,239.7,-0.00707,2e-05,0.11129]
[1586314098248,174.9,7267.78,239.7,-0.00706,2e-05,0.1112]
[1586314103286,174.91,7267.84,239.7,-0.00706,2e-05,0.11121]
[1586314108318,174.91,7270.33,239.7,-0.00701,2e-05,0.11058]
[1586314113352,174.92,7273.19,239.7,-0.00695,2e-05,0.10974]
[1586314118389,174.92,7272.79,239.7,-0.00696,2e-05,0.10986]
[1586314126472,174.93,7272.84,239.7,-0.00696,2e-05,0.10986]
[1586314134539,174.93,7272.29,239.7,-0.00697,2e-05,0.11003]
[1586314143568,174.94,7271.67,239.7,-0.00699,2e-05,0.11021]
[1586314148603,174.94,7270.61,239.7,-0.00701,2e-05,0.11049]
[1586314153638,174.94,7269.41,239.7,-0.00703,2e-05,0.11081]
[1586314158676,174.95,7268.91,239.7,-0.00704,2e-05,0.11095]
[1586314163708,174.95,7267.74,239.7,-0.00707,2e-05,0.11127]
[1586314168745,174.95,7264.13,239.7,-0.00714,2e-05,0.11222]
[1586314173781,174.95,7262.34,239.7,-0.00717,2e-05,0.11258]
[1586314178812,174.96,7262.4,239.7,-0.00717,2e-05,0.11257]
[1586314183851,174.96,7261.92,239.7,-0.00718,2e-05,0.1127]
[1586314188883,174.96,7261.9,239.7,-0.00718,2e-05,0.11272]
[1586314193918,174.96,7263.17,239.7,-0.00715,2e-05,0.11239]
[1586314198954,174.96,7263.54,239.7,-0.00715,2e-05,0.1123]
[1586314203986,174.97,7262.48,239.7,-0.00717,2e-05,0.11259]
[1586314209023,174.97,7261.52,239.7,-0.00719,2e-05,0.11284]
[1586314214058,174.97,7259.1,239.7,-0.00724,2e-05,0.11349]
[1586314219096,174.97,7254.39,239.7,-0.00733,2e-05,0.11474]
[1586314224128,174.97,7251.22,239.7,-0.0074,2e-05,0.11559]
[1586314229165,174.97,7252.59,239.7,-0.00737,2e-05,0.11522]
[1586314234198,174.96,7253.98,239.7,-0.00733,2e-05,0.11471]
[1586314239233,174.96,7254.75,239.7,-0.00732,2e-05,0.11449]
[1586314244269,174.96,7254.48,239.7,-0.00732,2e-05,0.11455]
[1586314249304,174.95,7251.7,239.7,-0.00738,2e-05,0.11528]
[1586314254337,174.95,7248.24,239.7,-0.00745,2e-05,0.1162]
[1586314264410,174.93,7246.18,239.7,-0.00749,2e-05,0.11671]
[1586314269433,174.93,7244.4,239.7,-0.00752,2e-05,0.11716]
[1586314274476,174.92,7244.61,239.7,-0.00751,2e-05,0.11706]
[1586314279512,174.9,7246.45,239.7,-0.00747,2e-05,0.11652]
[1586314284548,174.89,7245.86,239.7,-0.00748,2e-05,0.11663]
[1586314289586,174.88,7245.93,239.7,-0.00748,2e-05,0.11656]
[1586314295627,174.86,7245.57,239.7,-0.00747,2e-05,0.11648]
[1586314300663,174.85,7245.21,239.7,-0.00748,2e-05,0.11652]
[1586314305708,174.83,7246.11,239.7,-0.00745,2e-05,0.11622]
[1586314310734,174.82,7245.22,239.7,-0.00747,2e-05,0.1164]
[1586314315769,174.8,7246.2,239.7,-0.00744,2e-05,0.11608]
[1586314320801,174.78,7248.54,239.7,-0.00739,2e-05,0.11539]
[1586314325835,174.77,7250.84,239.7,-0.00734,2e-05,0.11471]
[1586314330875,174.75,7251.25,239.7,-0.00733,2e-05,0.11455]
[1586314335907,174.74,7253.56,239.7,-0.00728,2e-05,0.11389]
[1586314340941,174.74,7255.84,239.7,-0.00723,2e-05,0.11328]
[1586314345979,174.75,7256.53,239.7,-0.00722,2e-05,0.11312]
[1586314351014,174.75,7255.12,239.7,-0.00724,2e-05,0.1134]
[1586314356047,174.75,7253.31,239.7,-0.00728,2e-05,0.11388]
[1586314362090,174.75,7252.96,239.7,-0.00728,2e-05,0.11395]
[1586314367125,174.74,7251.1,239.7,-0.00732,2e-05,0.11441]
[1586314377194,174.73,7255.31,239.7,-0.00723,2e-05,0.11326]
[1586314382227,174.73,7254.14,239.7,-0.00725,2e-05,0.11358]
[1586314387265,174.73,7254.62,239.7,-0.00724,2e-05,0.11344]
[1586314392299,174.73,7255.79,239.7,-0.00722,2e-05,0.11314]
[1586314397332,174.74,7255.91,239.7,-0.00722,2e-05,0.11313]
[1586314402368,174.75,7257.66,239.7,-0.00719,2e-05,0.11269]
[1586314407403,174.76,7258.28,239.7,-0.00718,2e-05,0.11257]
[1586314417475,174.78,7259.53,239.7,-0.00715,2e-05,0.11221]
[1586314422509,174.79,7258.27,239.7,-0.00718,2e-05,0.11258]
[1586314427543,174.8,7258.29,239.7,-0.00718,2e-05,0.11262]
[1586314432578,174.81,7259.58,239.7,-0.00716,2e-05,0.11231]
[1586314437615,174.82,7259.02,239.7,-0.00717,2e-05,0.11249]
[1586314442649,174.83,7258.93,239.7,-0.00717,2e-05,0.11255]
[1586314447687,174.84,7261.07,239.7,-0.00713,2e-05,0.11202]
[1586314452719,174.85,7261.79,239.7,-0.00712,2e-05,0.11186]
[1586314457754,174.85,7261.63,239.7,-0.00713,2e-05,0.11192]
[1586314462789,174.86,7263.18,239.7,-0.0071,2e-05,0.11155]
[1586314467822,174.87,7264.17,239.7,-0.00708,2e-05,0.11131]
[1586314472860,174.87,7265.52,239.7,-0.00705,2e-05,0.11087]
[1586314477895,174.88,7265.96,239.7,-0.00704,2e-05,0.11078]
[1586314482929,174.89,7263.14,239.7,-0.0071,2e-05,0.11153]
[1586314487964,174.89,7262.89,239.7,-0.0071,2e-05,0.11161]
[1586314492998,174.9,7263.1,239.7,-0.0071,2e-05,0.11158]
[1586314498035,174.9,7261.35,239.7,-0.00714,2e-05,0.11206]
[1586314503067,174.91,7260.63,239.7,-0.00715,2e-05,0.11226]
[1586314508103,174.91,7260.72,239.7,-0.00715,2e-05,0.11226]
[1586314513141,174.91,7260.38,239.7,-0.00716,2e-05,0.11236]
[1586314518173,174.92,7259.94,239.7,-0.00717,2e-05,0.11249]
[1586314523208,174.92,7260.92,239.7,-0.00715,2e-05,0.11225]
[1586314528245,174.93,7262.88,239.7,-0.00711,2e-05,0.11175]
[1586314533281,174.93,7263.67,239.7,-0.00709,2e-05,0.11144]
[1586314538319,174.93,7264.33,239.7,-0.00708,2e-05,0.11128]
[1586314543355,174.94,7265.16,239.7,-0.00706,2e-05,0.11108]
[1586314548390,174.94,7264.88,239.7,-0.00707,2e-05,0.11116]
[1586314553423,174.94,7264.88,239.7,-0.00707,2e-05,0.11117]
[1586314558456,174.95,7265.2,239.7,-0.00707,2e-05,0.11109]
[1586314564501,174.95,7264.13,239.7,-0.00709,2e-05,0.11138]
[1586314569532,174.95,7263.66,239.7,-0.0071,2e-05,0.11152]
[1586314574569,174.95,7263.08,239.7,-0.00711,2e-05,0.11168]
[1586314579604,174.96,7264.18,239.7,-0.00709,2e-05,0.1114]
[1586314584637,174.96,7264.54,239.7,-0.00708,2e-05,0.11131]
[1586314589673,174.96,7263.68,239.7,-0.0071,2e-05,0.11155]
[1586314596433,174.96,7262.71,239.7,-0.00711,2e-05,0.11169]
[1586314601756,174.97,7260.86,239.7,-0.00715,2e-05,0.11218]
[1586314606790,174.97,7258.71,239.7,-0.00719,2e-05,0.11276]
[1586314611825,174.97,7258.82,239.7,-0.00719,2e-05,0.11273]
[1586314616864,174.97,7258.54,239.7,-0.0072,2e-05,0.11281]
[1586314622913,174.97,7258.09,239.7,-0.00721,2e-05,0.11293]
[1586314627941,174.97,7257.97,239.7,-0.00721,2e-05,0.11297]
[1586314633980,174.97,7257.61,239.7,-0.00722,2e-05,0.11307]
[1586314639016,174.98,7257.76,239.7,-0.00721,2e-05,0.11304]
[1586314644433,174.98,7257.37,239.7,-0.00722,2e-05,0.11314]
[1586314650433,174.98,7257.25,239.7,-0.00723,2e-05,0.11318]
[1586314656137,174.98,7258.2,239.7,-0.0072,2e-05,0.11282]
[1586314661174,174.98,7258.96,239.7,-0.00718,2e-05,0.11262]
[1586314666205,174.98,7257.2,239.7,-0.00722,2e-05,0.11309]
[1586314671242,174.98,7257.43,239.7,-0.00722,2e-05,0.11303]
[1586314676276,174.98,7256.56,239.7,-0.00723,2e-05,0.11326]
[1586314681310,174.98,7256.53,239.7,-0.00723,2e-05,0.11328]
[1586314686348,174.98,7256.59,239.7,-0.00723,2e-05,0.11326]
[1586314691380,174.99,7258.14,239.7,-0.0072,2e-05,0.11286]
[1586314696414,174.99,7259.43,239.7,-0.00718,2e-05,0.11252]
[1586314701432,174.99,7259.44,239.7,-0.00718,2e-05,0.11252]
[1586314706489,174.99,7260.96,239.7,-0.00715,2e-05,0.11212]
[1586314711520,174.99,7261.64,239.7,-0.00713,2e-05,0.11183]
[1586314716557,174.99,7263.23,239.7,-0.00709,2e-05,0.11141]
[1586314721592,174.99,7263.51,239.7,-0.00709,2e-05,0.11134]
[1586314726628,174.99,7263.44,239.7,-0.00709,2e-05,0.11136]
[1586314731660,174.99,7263.06,239.7,-0.0071,2e-05,0.11147]
[1586314736699,174.99,7263.46,239.7,-0.00709,2e-05,0.11136]
[1586314741732,174.99,7263.67,239.7,-0.00709,2e-05,0.11131]
[1586314746766,174.99,7262.39,239.7,-0.00711,2e-05,0.11164]
[1586314751808,174.99,7262.01,239.7,-0.00712,2e-05,0.11175]
[1586314756835,174.99,7262.6,239.7,-0.00711,2e-05,0.11159]
[1586314761871,174.99,7263.6,239.7,-0.00709,2e-05,0.11133]
[1586314766907,174.99,7264.23,239.7,-0.00708,2e-05,0.11117]
[1586314771941,174.99,7265.85,239.7,-0.00704,2e-05,0.11063]
[1586314776979,174.99,7266.68,239.7,-0.00702,2e-05,0.11042]
[1586314782432,174.99,7268.61,239.7,-0.00698,2e-05,0.10992]
[1586314788062,174.99,7269.02,239.7,-0.00697,2e-05,0.10982]
[1586314793097,174.99,7268.96,239.7,-0.00698,2e-05,0.10983]
[1586314798131,175.0,7270.91,239.7,-0.00694,2e-05,0.10933]
[1586314803169,175.0,7270.6,239.7,-0.00694,2e-05,0.10941]
[1586314808203,175.0,7269.25,239.7,-0.00697,2e-05,0.10976]
[1586314813242,175.0,7270.1,239.7,-0.00695,2e-05,0.10954]
[1586314818280,175.0,7271.4,239.7,-0.00693,2e-05,0.10921]
[1586314825568,175.0,7274.28,239.7,-0.00687,2e-05,0.10847]
[1586314831372,175.0,7275.25,239.7,-0.00685,2e-05,0.10811]
[1586314836406,175.0,7277.84,239.7,-0.0068,2e-05,0.10746]
[1586314841440,175.0,7279.52,239.7,-0.00676,2e-05,0.10703]
[1586314846477,175.0,7280.22,239.7,-0.00675,2e-05,0.10686]
[1586314851512,175.0,7281.06,239.7,-0.00673,2e-05,0.10665]
[1586314856544,175.0,7281.89,239.7,-0.00672,2e-05,0.10644]
[1586314862587,175.0,7285.1,239.7,-0.00666,2e-05,0.10564]
[1586314867621,175.0,7285.56,239.7,-0.00665,2e-05,0.10552]
[1586314872657,175.0,7286.85,239.7,-0.00663,2e-05,0.1052]
[1586314877692,175.0,7287.88,239.7,-0.00661,2e-05,0.10495]
[1586314882728,175.0,7285.64,239.7,-0.00665,2e-05,0.1055]
[1586314887761,175.0,7286.01,239.7,-0.00664,2e-05,0.10541]
[1586314892798,175.0,7286.96,239.7,-0.00662,2e-05,0.10506]
[1586314897830,175.0,7288.33,239.7,-0.00659,2e-05,0.10472]
[1586314902869,175.0,7288.97,239.7,-0.00658,2e-05,0.10457]
[1586314907905,175.0,7290.83,239.7,-0.00654,2e-05,0.10411]
[1586314912937,175.0,7292.2,239.7,-0.00652,2e-05,0.10377]
[1586314917970,175.0,7292.47,239.7,-0.00651,2e-05,0.10371]
[1586314923009,175.0,7294.03,239.7,-0.00649,2e-05,0.10332]
[1586314928045,175.0,7297.53,239.7,-0.00642,2e-05,0.10247]
[1586314933077,175.0,7299.59,239.7,-0.00638,2e-05,0.10197]
[1586314938110,175.0,7299.93,239.7,-0.00638,2e-05,0.10189]
[1586314943150,175.0,7300.42,239.7,-0.00637,2e-05,0.10177]
[1586314948183,175.0,7300.46,239.7,-0.00637,2e-05,0.10176]
[1586314953218,175.0,7298.89,239.7,-0.00639,2e-05,0.10203]
[1586314958251,175.0,7293.66,239.7,-0.00649,2e-05,0.1033]
[1586314963287,175.0,7291.29,239.7,-0.00653,2e-05,0.10389]
[1586314968320,175.0,7287.65,239.7,-0.0066,2e-05,0.10478]
[1586314973356,175.0,7289.38,239.7,-0.00657,2e-05,0.10436]
[1586314978391,175.0,7292.65,239.7,-0.0065,2e-05,0.10355]
[1586314983433,175.0,7290.62,239.7,-0.00654,2e-05,0.10405]
[1586314988463,175.0,7288.39,239.7,-0.00658,2e-05,0.1046]
[1586314993503,175.0,7287.53,239.7,-0.0066,2e-05,0.10481]
[1586314998533,175.0,7284.93,239.7,-0.00665,2e-05,0.10546]
[1586315003571,175.0,7282.65,239.7,-0.00669,2e-05,0.10603]
[1586315008606,175.0,7283.09,239.7,-0.00668,2e-05,0.10592]
[1586315013645,175.0,7285.0,239.7,-0.00664,2e-05,0.10533]
[1586315018684,175.0,7285.72,239.7,-0.00663,2e-05,0.10515]
[1586315023716,175.0,7284.15,239.7,-0.00666,2e-05,0.10554]
[1586315028752,175.0,7282.74,239.7,-0.00668,2e-05,0.10589]
[1586315033782,175.0,7282.56,239.7,-0.00669,2e-05,0.10594]
[1586315038819,175.0,7283.53,239.7,-0.00667,2e-05,0.1057]
[1586315043856,175.0,7284.9,239.7,-0.00664,2e-05,0.10536]
[1586315049434,175.0,7284.25,239.7,-0.00665,2e-05,0.10552]
[1586315054935,175.0,7284.53,239.7,-0.00665,2e-05,0.10545]
[1586315059968,175.0,7284.23,239.7,-0.00665,2e-05,0.10552]
[1586315065004,175.0,7284.42,239.7,-0.00665,2e-05,0.10548]
[1586315070038,175.0,7287.98,239.7,-0.00658,2e-05,0.10459]
[1586315075072,175.0,7289.02,239.7,-0.00656,2e-05,0.10422]
[1586315080106,175.0,7291.47,239.7,-0.00651,2e-05,0.10362]
[1586315085140,175.0,7291.51,239.7,-0.00651,2e-05,0.10361]
[1586315090179,175.0,7292.29,239.7,-0.0065,2e-05,0.10342]
[1586315095213,175.0,7292.23,239.7,-0.0065,2e-05,0.10344]
[1586315100247,175.0,7291.8,239.7,-0.00651,2e-05,0.10354]
[1586315105280,175.0,7293.39,239.7,-0.00648,2e-05,0.10315]
[1586315110318,175.0,7296.14,239.7,-0.00643,2e-05,0.10248]
[1586315115356,175.0,7297.83,239.7,-0.0064,2e-05,0.10207]
[1586315120387,175.0,7299.23,239.7,-0.00637,2e-05,0.10173]
[1586315125424,175.0,7301.68,239.7,-0.00633,2e-05,0.10114]
[1586315130433,175.0,7303.71,239.7,-0.00629,2e-05,0.10066]
[1586315135492,175.0,7304.92,239.7,-0.00626,2e-05,0.10026]
[1586315140530,175.0,7309.71,239.7,-0.00618,2e-05,0.09912]
[1586315145562,175.0,7314.09,239.7,-0.0061,2e-05,0.0981]
[1586315150597,175.0,7318.47,239.7,-0.00603,2e-05,0.09708]
[1586315155636,175.0,7319.19,239.7,-0.00601,2e-05,0.09691]
[1586315160667,175.0,7319.29,239.7,-0.00601,2e-05,0.09689]
[1586315165702,175.0,7314.56,239.7,-0.00609,2e-05,0.09799]
[1586315170735,175.0,7312.63,239.7,-0.00613,2e-05,0.09844]
[1586315175772,175.0,7312.74,239.7,-0.00613,2e-05,0.09841]
[1586315181433,175.0,7314.12,239.7,-0.0061,2e-05,0.09809]
[1586315186850,175.0,7317.51,239.7,-0.00604,2e-05,0.0973]
[1586315191888,175.0,7322.1,239.7,-0.00596,2e-05,0.09613]
[1586315196920,175.0,7327.46,239.7,-0.00587,2e-05,0.09491]
[1586315206991,175.0,7325.77,239.7,-0.0059,2e-05,0.09529]
[1586315212027,175.0,7326.06,239.7,-0.00589,2e-05,0.09523]
[1586315217060,175.0,7328.81,239.7,-0.00585,2e-05,0.0946]
[1586315222094,175.0,7329.66,239.7,-0.00583,2e-05,0.09441]
[1586315227130,175.0,7327.14,239.7,-0.00587,2e-05,0.09498]
[1586315232169,175.0,7326.47,239.7,-0.00588,2e-05,0.09513]
[1586315237201,175.0,7327.44,239.7,-0.00587,2e-05,0.09491]
[1586315242239,175.0,7328.06,239.7,-0.00586,2e-05,0.09477]
[1586315247271,175.0,7329.23,239.7,-0.00584,2e-05,0.09451]
[1586315252307,175.0,7328.25,239.7,-0.00585,2e-05,0.09462]
[1586315257342,175.0,7330.34,239.7,-0.00581,2e-05,0.09415]
[1586315267413,175.0,7335.95,239.7,-0.00572,2e-05,0.0929]
[1586315272449,175.0,7337.31,239.7,-0.0057,2e-05,0.09259]
[1586315277484,175.0,7336.15,239.7,-0.00572,2e-05,0.09285]
[1586315282519,175.0,7333.34,239.7,-0.00576,2e-05,0.09348]
[1586315288557,175.0,7332.45,239.7,-0.00578,2e-05,0.09368]
[1586315294604,175.0,7331.73,239.7,-0.00579,2e-05,0.09384]
[1586315299636,175.0,7334.66,239.7,-0.00574,2e-05,0.09318]
[1586315304674,175.0,7335.37,239.7,-0.00573,2e-05,0.09302]
[1586315309704,175.0,7334.35,239.7,-0.00575,2e-05,0.09325]
[1586315319777,175.0,7329.27,239.7,-0.00583,2e-05,0.09429]
[1586315324809,175.0,7328.02,239.7,-0.00585,2e-05,0.09457]
[1586315329848,175.0,7328.1,239.7,-0.00584,2e-05,0.09455]
[1586315334885,175.0,7328.35,239.7,-0.00584,2e-05,0.0945]
[1586315339915,175.0,7328.14,239.7,-0.00584,2e-05,0.09455]
[1586315344954,175.0,7328.35,239.7,-0.00584,2e-05,0.0945]
[1586315349993,175.0,7328.85,239.7,-0.00583,2e-05,0.09438]
[1586315355023,175.0,7325.39,239.7,-0.00589,2e-05,0.09517]
[1586315360059,175.0,7321.62,239.7,-0.00595,2e-05,0.09603]
[1586315365095,175.0,7316.96,239.7,-0.00603,2e-05,0.09711]
[1586315370129,175.0,7312.38,239.7,-0.00611,2e-05,0.09818]
[1586315375162,175.0,7309.4,239.7,-0.00616,2e-05,0.09877]
[1586315380200,175.0,7307.12,239.7,-0.0062,2e-05,0.0993]
[1586315385237,175.0,7306.29,239.7,-0.00621,2e-05,0.0995]
[1586315390269,175.0,7309.61,239.7,-0.00615,2e-05,0.09872]
[1586315395304,175.0,7315.24,239.7,-0.00606,2e-05,0.0974]
[1586315400339,175.0,7315.24,239.7,-0.00606,2e-05,0.0974]
[1586315405379,175.0,7316.21,239.7,-0.00604,2e-05,0.09717]
[1586315410415,175.0,7315.42,239.7,-0.00605,2e-05,0.09736]
[1586315415433,175.0,7313.9,239.7,-0.00608,2e-05,0.09771]
[1586315420485,175.0,7311.03,239.7,-0.00613,2e-05,0.09838]
[1586315425520,175.0,7311.38,239.7,-0.00612,2e-05,0.0983]
[1586315430556,175.0,7311.32,239.7,-0.00612,2e-05,0.09832]
[1586315435590,175.0,7311.07,239.7,-0.00612,2e-05,0.09827]
[1586315440625,175.0,7312.84,239.7,-0.00609,2e-05,0.09785]
[1586315445661,175.0,7308.61,239.7,-0.00617,2e-05,0.09884]
[1586315450698,175.0,7310.88,239.7,-0.00613,2e-05,0.09831]
[1586315455729,175.0,7312.47,239.7,-0.0061,2e-05,0.09794]
[1586315460764,175.0,7314.58,239.7,-0.00606,2e-05,0.09745]
[1586315465801,175.0,7316.14,239.7,-0.00603,2e-05,0.09708]
[1586315471844,175.0,7315.05,239.7,-0.00605,2e-05,0.09734]
[1586315476880,175.0,7314.65,239.7,-0.00606,2e-05,0.09743]
[1586315481915,175.0,7314.33,239.7,-0.00607,2e-05,0.09751]
[1586315486952,175.0,7314.73,239.7,-0.00606,2e-05,0.09741]
[1586315491987,175.0,7314.72,239.7,-0.00605,2e-05,0.09731]
[1586315497023,175.0,7314.19,239.7,-0.00606,2e-05,0.09743]
[1586315502432,175.0,7314.84,239.7,-0.00605,2e-05,0.09728]
[1586315508100,175.0,7313.25,239.7,-0.00608,2e-05,0.09765]
[1586315513132,175.0,7312.29,239.7,-0.00609,2e-05,0.09787]
[1586315518168,175.0,7311.76,239.7,-0.0061,2e-05,0.098]
[1586315523200,175.0,7311.36,239.7,-0.00611,2e-05,0.09809]
[1586315528237,175.0,7311.58,239.7,-0.00611,2e-05,0.09804]
[1586315533272,175.0,7311.5,239.7,-0.00611,2e-05,0.09806]
[1586315538306,175.0,7311.43,239.7,-0.00611,2e-05,0.09807]
[1586315543344,175.0,7311.81,239.7,-0.0061,2e-05,0.09798]
[1586315548380,175.0,7317.97,239.7,-0.006,2e-05,0.09655]
[1586315553412,175.0,7318.65,239.7,-0.00598,2e-05,0.09629]
[1586315558448,175.0,7320.43,239.7,-0.00595,2e-05,0.09588]
[1586315563483,175.0,7322.9,239.7,-0.00591,2e-05,0.09532]
[1586315568517,175.0,7326.57,239.7,-0.00585,2e-05,0.09448]
[1586315573554,175.0,7328.82,239.7,-0.00581,2e-05,0.09398]
[1586315578585,175.0,7329.7,239.7,-0.00579,2e-05,0.09378]
[1586315583622,175.0,7329.12,239.7,-0.0058,2e-05,0.09391]
[1586315588658,175.0,7330.08,239.7,-0.00579,2e-05,0.09369]
[1586315593690,175.0,7331.64,239.7,-0.00576,2e-05,0.09334]
[1586315603764,175.0,7336.06,239.7,-0.00569,2e-05,0.09235]
[1586315608797,175.0,7338.5,239.7,-0.00565,2e-05,0.09181]
[1586315613833,175.0,7338.95,239.7,-0.00564,2e-05,0.09161]
[1586315618868,175.0,7339.29,239.7,-0.00563,2e-05,0.09154]
[1586315623907,175.0,7338.78,239.7,-0.00564,2e-05,0.09165]
[1586315628938,175.0,7339.16,239.7,-0.00563,2e-05,0.09157]
[1586315633974,175.0,7337.98,239.7,-0.00565,2e-05,0.09183]
[1586315639006,175.0,7335.47,239.7,-0.00569,2e-05,0.09238]
[1586315644046,175.0,7334.05,239.7,-0.00572,2e-05,0.0927]
[1586315649077,175.0,7333.82,239.7,-0.00572,2e-05,0.09275]
[1586315654113,175.0,7332.89,239.7,-0.00573,2e-05,0.09296]
[1586315664185,175.0,7330.63,239.7,-0.00577,2e-05,0.09346]
[1586315674255,175.0,7333.11,239.7,-0.00572,2e-05,0.09281]
[1586315679287,175.0,7332.72,239.7,-0.00573,2e-05,0.09289]
[1586315684324,175.0,7332.5,239.7,-0.00573,2e-05,0.09294]
[1586315689358,175.0,7332.07,239.7,-0.00574,2e-05,0.09304]
[1586315694395,175.0,7331.87,239.7,-0.00574,2e-05,0.09308]
[1586315704462,175.0,7327.74,239.7,-0.00581,2e-05,0.09401]
[1586315709499,175.0,7325.88,239.7,-0.00584,2e-05,0.09443]
[1586315714533,175.0,7323.35,239.7,-0.00589,2e-05,0.09501]
[1586315719571,175.0,7321.25,239.7,-0.00592,2e-05,0.09548]
[1586315724600,175.0,7321.77,239.7,-0.00591,2e-05,0.09536]
[1586315735682,175.0,7323.77,239.7,-0.00587,2e-05,0.0948]
[1586315740717,175.0,7324.03,239.7,-0.00587,2e-05,0.09474]
[1586315745752,175.0,7324.38,239.7,-0.00586,2e-05,0.09467]
[1586315750786,175.0,7323.5,239.7,-0.00588,2e-05,0.09486]
[1586315760855,175.0,7318.19,239.7,-0.00597,2e-05,0.09608]
[1586315765889,175.0,7317.67,239.7,-0.00598,2e-05,0.0962]
[1586315770924,175.0,7318.45,239.7,-0.00596,2e-05,0.09602]
[1586315775960,175.0,7319.68,239.7,-0.00594,2e-05,0.09574]
[1586315780996,175.0,7321.78,239.7,-0.00591,2e-05,0.09526]
[1586315786031,175.0,7321.66,239.7,-0.00591,2e-05,0.09528]
[1586315791065,175.0,7322.1,239.7,-0.0059,2e-05,0.09508]
[1586315796101,175.0,7322.01,239.7,-0.0059,2e-05,0.0951]
[1586315801138,175.0,7322.34,239.7,-0.00589,2e-05,0.09502]
[1586315806171,175.0,7323.44,239.7,-0.00587,2e-05,0.09477]
[1586315811432,175.0,7324.25,239.7,-0.00586,2e-05,0.09459]
[1586315816987,175.0,7323.26,239.7,-0.00588,2e-05,0.09482]
[1586315822283,175.0,7321.67,239.7,-0.0059,2e-05,0.09518]
[1586315827319,175.0,7322.76,239.7,-0.00588,2e-05,0.09493]
[1586315832353,175.0,7322.96,239.7,-0.00588,2e-05,0.09488]
[1586315837387,175.0,7320.59,239.7,-0.00592,2e-05,0.09542]
[1586315847433,175.0,7317.62,239.7,-0.00597,2e-05,0.0961]
[1586315852493,175.0,7317.61,239.7,-0.00596,2e-05,0.096]
[1586315857530,175.0,7317.05,239.7,-0.00597,2e-05,0.09613]
[1586315862562,175.0,7315.17,239.7,-0.00601,2e-05,0.09656]
[1586315867600,175.0,7315.19,239.7,-0.00601,2e-05,0.09656]
[1586315872647,175.0,7315.12,239.7,-0.00601,2e-05,0.09657]
[1586315877670,175.0,7314.25,239.7,-0.00602,2e-05,0.09678]
[1586315882705,175.0,7313.38,239.7,-0.00604,2e-05,0.09698]
[1586315887743,175.0,7316.54,239.7,-0.00598,2e-05,0.09625]
[1586315892776,175.0,7319.38,239.7,-0.00593,2e-05,0.0956]
[1586315902848,175.0,7322.1,239.7,-0.00589,2e-05,0.09497]
[1586315907885,175.0,7322.43,239.7,-0.00588,2e-05,0.0949]
[1586315912919,175.0,7321.76,239.7,-0.00589,2e-05,0.09495]
[1586315917954,175.0,7322.24,239.7,-0.00588,2e-05,0.09484]
[1586315922992,175.0,7323.52,239.7,-0.00586,2e-05,0.09455]
[1586315928022,175.0,7324.39,239.7,-0.00584,2e-05,0.09435]
[1586315933057,175.0,7324.1,239.7,-0.00585,2e-05,0.09442]
[1586315938091,175.0,7322.87,239.7,-0.00587,2e-05,0.09469]
[1586315943129,175.0,7321.69,239.7,-0.00589,2e-05,0.09496]
[1586315948167,175.0,7322.46,239.7,-0.00588,2e-05,0.09479]
[1586315953198,175.0,7324.17,239.7,-0.00585,2e-05,0.0944]
[1586315958234,175.0,7326.08,239.7,-0.00582,2e-05,0.09397]
[1586315964278,175.0,7328.0,239.7,-0.00578,2e-05,0.09353]
[1586315969310,175.0,7328.58,239.7,-0.00577,2e-05,0.09341]
[1586315974347,175.0,7327.78,239.7,-0.00578,2e-05,0.09348]
[1586315979378,175.0,7327.01,239.7,-0.00579,2e-05,0.09365]
[1586315984413,175.0,7327.32,239.7,-0.00579,2e-05,0.09358]
[1586315989449,175.0,7327.2,239.7,-0.00579,2e-05,0.09361]
[1586315994485,175.0,7327.77,239.7,-0.00578,2e-05,0.09348]
[1586315999521,175.0,7328.03,239.7,-0.00578,2e-05,0.09342]
[1586316010595,175.0,7327.26,239.7,-0.00579,2e-05,0.0936]
[1586316015633,175.0,7326.53,239.7,-0.0058,2e-05,0.09376]
[1586316020670,175.0,7324.47,239.7,-0.00584,2e-05,0.09423]
[1586316025704,175.0,7321.66,239.7,-0.00588,2e-05,0.09486]
[1586316035776,175.0,7320.7,239.7,-0.00589,2e-05,0.09498]
[1586316040811,175.0,7319.76,239.7,-0.00591,2e-05,0.09519]
[1586316045844,175.0,7318.66,239.7,-0.00593,2e-05,0.09544]
[1586316050879,175.0,7318.33,239.7,-0.00593,2e-05,0.09552]
[1586316055917,175.0,7316.81,239.7,-0.00596,2e-05,0.09587]
[1586316060952,175.0,7315.46,239.7,-0.00598,2e-05,0.09618]
[1586316065985,175.0,7315.53,239.7,-0.00598,2e-05,0.09616]
[1586316071022,175.0,7314.6,239.7,-0.006,2e-05,0.09638]
[1586316076056,175.0,7314.41,239.7,-0.006,2e-05,0.09642]
[1586316081091,175.0,7313.29,239.7,-0.00602,2e-05,0.09668]
[1586316086124,175.0,7312.37,239.7,-0.00604,2e-05,0.09689]
[1586316091161,175.0,7312.53,239.7,-0.00603,2e-05,0.09675]
[1586316096195,175.0,7313.33,239.7,-0.00601,2e-05,0.09656]
[1586316101232,175.0,7313.02,239.7,-0.00602,2e-05,0.09664]
[1586316106265,175.0,7312.38,239.7,-0.00603,2e-05,0.09678]
[1586316111298,175.0,7311.58,239.7,-0.00604,2e-05,0.09697]
[1586316116334,175.0,7313.44,239.7,-0.00601,2e-05,0.09654]
[1586316121369,175.0,7314.87,239.7,-0.00599,2e-05,0.09621]
[1586316126406,175.0,7314.9,239.7,-0.00599,2e-05,0.0962]
[1586316131442,175.0,7314.18,239.7,-0.006,2e-05,0.09637]
[1586316136474,175.0,7312.87,239.7,-0.00602,2e-05,0.09667]
[1586316141512,175.0,7312.77,239.7,-0.00602,2e-05,0.09669]
[1586316146547,175.0,7313.5,239.7,-0.00601,2e-05,0.09652]
[1586316151579,175.0,7313.5,239.7,-0.006,2e-05,0.09642]
[1586316156619,175.0,7308.93,239.7,-0.00608,2e-05,0.09748]
[1586316161650,175.0,7310.7,239.7,-0.00605,2e-05,0.09707]
[1586316166690,175.0,7312.33,239.7,-0.00602,2e-05,0.09669]
[1586316171720,175.0,7313.14,239.7,-0.00601,2e-05,0.0965]
[1586316176755,175.0,7313.26,239.7,-0.00601,2e-05,0.09647]
[1586316181788,175.0,7313.72,239.7,-0.006,2e-05,0.09637]
[1586316186823,175.0,7315.27,239.7,-0.00597,2e-05,0.09601]
[1586316191863,175.0,7315.27,239.7,-0.00597,2e-05,0.09601]
[1586316196894,175.0,7315.1,239.7,-0.00598,2e-05,0.09605]
[1586316201933,175.0,7315.25,239.7,-0.00597,2e-05,0.09601]
[1586316206967,175.0,7314.98,239.7,-0.00598,2e-05,0.09608]
[1586316212002,175.0,7314.69,239.7,-0.00598,2e-05,0.09604]
[1586316217035,175.0,7313.64,239.7,-0.00599,2e-05,0.09628]
[1586316222072,175.0,7313.04,239.7,-0.006,2e-05,0.09642]
[1586316227105,175.0,7312.24,239.7,-0.00602,2e-05,0.0966]
[1586316232142,175.0,7312.93,239.7,-0.00601,2e-05,0.09644]
[1586316237434,175.0,7313.02,239.7,-0.006,2e-05,0.09642]
[1586316243218,175.0,7313.16,239.7,-0.006,2e-05,0.09639]
[1586316248259,175.0,7312.5,239.7,-0.00601,2e-05,0.09654]
[1586316254292,175.0,7311.9,239.7,-0.00602,2e-05,0.09668]
[1586316259328,175.0,7315.26,239.7,-0.00597,2e-05,0.0959]
[1586316264362,175.0,7317.04,239.7,-0.00594,2e-05,0.0955]
[1586316269402,175.0,7317.38,239.7,-0.00593,2e-05,0.09542]
[1586316274433,175.0,7317.59,239.7,-0.00592,2e-05,0.09527]
[1586316279433,175.0,7317.91,239.7,-0.00592,2e-05,0.09519]
[1586316284509,175.0,7318.55,239.7,-0.0059,2e-05,0.09504]
[1586316289543,175.0,7318.94,239.7,-0.0059,2e-05,0.09496]
[1586316294578,175.0,7319.69,239.7,-0.00589,2e-05,0.09479]
[1586316299608,175.0,7322.33,239.7,-0.00584,2e-05,0.09419]
[1586316305650,175.0,7323.0,239.7,-0.00583,2e-05,0.09403]
[1586316315722,175.0,7326.64,239.7,-0.00577,2e-05,0.09322]
[1586316320756,175.0,7327.19,239.7,-0.00576,2e-05,0.09309]
[1586316325793,175.0,7330.49,239.7,-0.00571,2e-05,0.09236]
[1586316330826,175.0,7329.21,239.7,-0.00573,2e-05,0.09264]
[1586316335861,175.0,7327.6,239.7,-0.00575,2e-05,0.0929]
[1586316340901,175.0,7327.14,239.7,-0.00575,2e-05,0.093]
[1586316345930,175.0,7327.82,239.7,-0.00574,2e-05,0.09285]
[1586316350967,175.0,7328.62,239.7,-0.00573,2e-05,0.09267]
[1586316356001,175.0,7328.68,239.7,-0.00573,2e-05,0.09265]
[1586316361037,175.0,7329.46,239.7,-0.00572,2e-05,0.09248]
[1586316366075,175.0,7330.51,239.7,-0.0057,2e-05,0.09225]
[1586316371106,175.0,7331.79,239.7,-0.00568,2e-05,0.09196]
[1586316376142,175.0,7332.76,239.7,-0.00566,2e-05,0.09175]
[1586316381177,175.0,7335.13,239.7,-0.00562,2e-05,0.09123]
[1586316386212,175.0,7336.82,239.7,-0.0056,2e-05,0.09086]
[1586316391248,175.0,7339.34,239.7,-0.00555,2e-05,0.0902]
[1586316396283,175.0,7341.9,239.7,-0.00551,2e-05,0.08965]
[1586316401317,175.0,7344.25,239.7,-0.00547,2e-05,0.08914]
[1586316406351,175.0,7345.48,239.7,-0.00545,2e-05,0.08887]
[1586316411389,175.0,7347.89,239.7,-0.00542,2e-05,0.08835]
[1586316416424,175.0,7350.7,239.7,-0.00537,2e-05,0.08775]
[1586316421461,175.0,7353.56,239.7,-0.00533,2e-05,0.08715]
[1586316426495,175.0,7349.17,239.7,-0.0054,2e-05,0.08808]
[1586316431529,175.0,7352.29,239.7,-0.00535,2e-05,0.08742]
[1586316436565,175.0,7353.28,239.7,-0.00533,2e-05,0.08721]
[1586316441598,175.0,7354.03,239.7,-0.00532,2e-05,0.08705]
[1586316446633,175.0,7354.71,239.7,-0.00531,2e-05,0.08691]
[1586316451669,175.0,7355.15,239.7,-0.0053,2e-05,0.08671]
[1586316456706,175.0,7355.15,239.7,-0.0053,2e-05,0.08671]
[1586316461738,175.0,7355.43,239.7,-0.00529,2e-05,0.08666]
[1586316466773,175.0,7359.0,239.7,-0.00524,2e-05,0.08591]
[1586316471807,175.0,7360.75,239.7,-0.00521,2e-05,0.08554]
[1586316476845,175.0,7360.87,239.7,-0.00521,2e-05,0.08552]
[1586316482885,175.0,7361.7,239.7,-0.0052,2e-05,0.08535]
[1586316487921,175.0,7362.64,239.7,-0.00518,1e-05,0.08515]
[1586316492957,175.0,7363.51,239.7,-0.00517,1e-05,0.08497]
[1586316497992,175.0,7364.14,239.7,-0.00516,1e-05,0.08484]
[1586316503027,175.0,7370.36,239.7,-0.00507,1e-05,0.08356]
[1586316508064,175.0,7367.83,239.7,-0.00511,1e-05,0.08408]
[1586316513099,175.0,7366.47,239.7,-0.00512,1e-05,0.08426]
[1586316518132,175.0,7367.19,239.7,-0.00511,1e-05,0.08411]
[1586316523171,175.0,7364.74,239.7,-0.00515,1e-05,0.08462]
[1586316528204,175.0,7362.83,239.7,-0.00518,1e-05,0.08501]
[1586316533244,175.0,7363.16,239.7,-0.00517,1e-05,0.08495]
[1586316538274,175.0,7363.19,239.7,-0.00517,1e-05,0.08494]
[1586316543310,175.0,7358.97,239.7,-0.00523,2e-05,0.08582]
[1586316548347,175.0,7356.06,239.7,-0.00528,2e-05,0.08642]
[1586316553380,175.0,7351.35,239.7,-0.00535,2e-05,0.08742]
[1586316558413,175.0,7346.54,239.7,-0.00542,2e-05,0.08844]
[1586316563450,175.0,7345.97,239.7,-0.00543,2e-05,0.08857]
[1586316568484,175.0,7350.84,239.7,-0.00536,2e-05,0.08753]
[1586316573519,175.0,7355.56,239.7,-0.00528,2e-05,0.08643]
[1586316578552,175.0,7354.73,239.7,-0.00529,2e-05,0.08661]
[1586316583592,175.0,7353.8,239.7,-0.00531,2e-05,0.0868]
[1586316588625,175.0,7350.37,239.7,-0.00536,2e-05,0.08753]
[1586316593661,175.0,7351.48,239.7,-0.00534,2e-05,0.08729]
[1586316598694,175.0,7355.9,239.7,-0.00527,2e-05,0.08636]
[1586316603732,175.0,7358.99,239.7,-0.00523,2e-05,0.08571]
[1586316608764,175.0,7361.55,239.7,-0.00519,1e-05,0.08518]
[1586316613798,175.0,7363.01,239.7,-0.00517,1e-05,0.08488]
[1586316618833,175.0,7364.35,239.7,-0.00515,1e-05,0.0846]
[1586316623870,175.0,7365.23,239.7,-0.00513,1e-05,0.08442]
[1586316628902,175.0,7365.68,239.7,-0.00513,1e-05,0.08433]
[1586316633939,175.0,7366.95,239.7,-0.0051,1e-05,0.08397]
[1586316638977,175.0,7370.27,239.7,-0.00505,1e-05,0.08329]
[1586316644008,175.0,7369.2,239.7,-0.00507,1e-05,0.08351]
[1586316649047,175.0,7368.7,239.7,-0.00508,1e-05,0.08361]
[1586316654078,175.0,7367.44,239.7,-0.0051,1e-05,0.08387]
[1586316659114,175.0,7364.2,239.7,-0.00514,1e-05,0.08454]
[1586316664151,175.0,7360.66,239.7,-0.0052,2e-05,0.08527]
[1586316669186,175.0,7359.11,239.7,-0.00522,2e-05,0.08559]
[1586316674219,175.0,7355.73,239.7,-0.00527,2e-05,0.0863]
[1586316679255,175.0,7354.33,239.7,-0.00529,2e-05,0.08659]
[1586316684288,175.0,7352.26,239.7,-0.00532,2e-05,0.08703]
[1586316689329,175.0,7351.04,239.7,-0.00534,2e-05,0.08728]
[1586316694361,175.0,7351.32,239.7,-0.00533,2e-05,0.08713]
[1586316699398,175.0,7351.73,239.7,-0.00533,2e-05,0.08704]
[1586316704429,175.0,7351.78,239.7,-0.00533,2e-05,0.08703]
[1586316709468,175.0,7351.42,239.7,-0.00533,2e-05,0.08711]
[1586316714499,175.0,7351.43,239.7,-0.00533,2e-05,0.0871]
[1586316719534,175.0,7352.16,239.7,-0.00532,2e-05,0.08695]
[1586316724574,175.0,7352.82,239.7,-0.00531,2e-05,0.08681]
[1586316729603,175.0,7355.1,239.7,-0.00528,2e-05,0.08633]
[1586316734638,175.0,7354.9,239.7,-0.00528,2e-05,0.08637]
[1586316739676,175.0,7355.01,239.7,-0.00528,2e-05,0.08635]
[1586316744710,175.0,7355.4,239.7,-0.00527,2e-05,0.08627]
[1586316749742,175.0,7355.39,239.7,-0.00527,2e-05,0.08627]
[1586316754778,175.0,7355.78,239.7,-0.00526,2e-05,0.08609]
[1586316759816,175.0,7355.83,239.7,-0.00526,2e-05,0.08608]
[1586316764849,175.0,7355.36,239.7,-0.00527,2e-05,0.08618]
[1586316769883,175.0,7356.17,239.7,-0.00525,2e-05,0.08601]
[1586316774917,175.0,7355.71,239.7,-0.00526,2e-05,0.0861]
[1586316780433,175.0,7355.68,239.7,-0.00526,2e-05,0.08611]
[1586316785995,175.0,7355.88,239.7,-0.00526,2e-05,0.08607]
[1586316791032,175.0,7352.81,239.7,-0.0053,2e-05,0.08671]
[1586316796068,175.0,7350.48,239.7,-0.00534,2e-05,0.08721]
[1586316801101,175.0,7349.05,239.7,-0.00536,2e-05,0.08751]
[1586316806138,175.0,7350.11,239.7,-0.00535,2e-05,0.08728]
[1586316811178,175.0,7350.28,239.7,-0.00534,2e-05,0.08715]
[1586316816210,175.0,7352.68,239.7,-0.0053,2e-05,0.08664]
[1586316821243,175.0,7351.76,239.7,-0.00531,2e-05,0.08683]
[1586316826282,175.0,7350.59,239.7,-0.00533,2e-05,0.08708]
[1586316831314,175.0,7350.83,239.7,-0.00533,2e-05,0.08703]
[1586316836347,175.0,7350.84,239.7,-0.00533,2e-05,0.08703]
[1586316841385,175.0,7353.1,239.7,-0.00529,2e-05,0.08655]
[1586316846419,175.0,7354.52,239.7,-0.00527,2e-05,0.08625]
[1586316851453,175.0,7352.57,239.7,-0.0053,2e-05,0.08667]
[1586316856493,175.0,7350.84,239.7,-0.00533,2e-05,0.08703]
[1586316861527,175.0,7350.12,239.7,-0.00534,2e-05,0.08718]
[1586316866561,175.0,7349.88,239.7,-0.00534,2e-05,0.08723]
[1586316871597,175.0,7348.95,239.7,-0.00535,2e-05,0.08733]
[1586316876628,175.0,7349.12,239.7,-0.00535,2e-05,0.0873]
[1586316881667,175.0,7348.89,239.7,-0.00535,2e-05,0.08734]
[1586316886703,175.0,7348.77,239.7,-0.00535,2e-05,0.08737]
[1586316891738,175.0,7347.01,239.7,-0.00538,2e-05,0.08774]
[1586316896772,175.0,7345.73,239.7,-0.0054,2e-05,0.08802]
[1586316901808,175.0,7345.17,239.7,-0.00541,2e-05,0.08814]
[1586316906841,175.0,7346.0,239.7,-0.0054,2e-05,0.08796]
[1586316911877,175.0,7347.66,239.7,-0.00537,2e-05,0.0876]
[1586316916915,175.0,7349.2,239.7,-0.00535,2e-05,0.08728]
[1586316921949,175.0,7350.91,239.7,-0.00532,2e-05,0.08692]
[1586316926980,175.0,7350.93,239.7,-0.00532,2e-05,0.08691]
[1586316932019,175.0,7350.67,239.7,-0.00532,2e-05,0.08687]
[1586316937053,175.0,7350.45,239.7,-0.00532,2e-05,0.08691]
[1586316942088,175.0,7348.47,239.7,-0.00535,2e-05,0.08733]
[1586316947122,175.0,7346.93,239.7,-0.00538,2e-05,0.08766]
[1586316952157,175.0,7346.65,239.7,-0.00538,2e-05,0.08772]
[1586316957433,175.0,7346.22,239.7,-0.00539,2e-05,0.08781]
[1586316963433,175.0,7345.99,239.7,-0.00539,2e-05,0.08786]
[1586316969278,175.0,7346.03,239.7,-0.00539,2e-05,0.08785]
[1586316974312,175.0,7345.97,239.7,-0.00539,2e-05,0.08787]
[1586316979346,175.0,7345.58,239.7,-0.0054,2e-05,0.08795]
[1586316984381,175.0,7345.27,239.7,-0.0054,2e-05,0.08801]
[1586316989415,175.0,7342.37,239.7,-0.00545,2e-05,0.08864]
[1586316994453,175.0,7341.94,239.7,-0.00545,2e-05,0.08863]
[1586316999486,175.0,7341.94,239.7,-0.00545,2e-05,0.08863]
[1586317004520,175.0,7341.19,239.7,-0.00546,2e-05,0.08879]
[1586317009561,175.0,7341.0,239.7,-0.00546,2e-05,0.08883]
[1586317014592,175.0,7341.0,239.7,-0.00546,2e-05,0.08883]
[1586317019631,175.0,7341.12,239.7,-0.00546,2e-05,0.0888]
[1586317024667,175.0,7342.04,239.7,-0.00545,2e-05,0.08861]
[1586317032432,175.0,7342.27,239.7,-0.00544,2e-05,0.08856]
[1586317037755,175.0,7340.34,239.7,-0.00547,2e-05,0.08897]
[1586317042786,175.0,7338.38,239.7,-0.00551,2e-05,0.0894]
[1586317047820,175.0,7336.94,239.7,-0.00553,2e-05,0.08971]
[1586317052856,175.0,7335.78,239.7,-0.00554,2e-05,0.08986]
[1586317057895,175.0,7336.46,239.7,-0.00553,2e-05,0.08971]
[1586317062927,175.0,7338.84,239.7,-0.00549,2e-05,0.0892]
[1586317067963,175.0,7341.49,239.7,-0.00545,2e-05,0.08862]
[1586317072998,175.0,7340.45,239.7,-0.00547,2e-05,0.08885]
[1586317078033,175.0,7339.48,239.7,-0.00548,2e-05,0.08906]
[1586317083070,175.0,7339.97,239.7,-0.00547,2e-05,0.08895]
[1586317088102,175.0,7340.3,239.7,-0.00547,2e-05,0.08888]
[1586317093140,175.0,7342.46,239.7,-0.00544,2e-05,0.08842]
[1586317098173,175.0,7342.79,239.7,-0.00543,2e-05,0.08834]
[1586317103208,175.0,7342.67,239.7,-0.00543,2e-05,0.08837]
[1586317108245,175.0,7342.76,239.7,-0.00543,2e-05,0.08835]
[1586317113433,175.0,7343.1,239.7,-0.00542,2e-05,0.08818]
[1586317119324,175.0,7346.31,239.7,-0.00537,2e-05,0.08749]
[1586317124356,175.0,7346.44,239.7,-0.00537,2e-05,0.08747]
[1586317129391,175.0,7346.86,239.7,-0.00536,2e-05,0.08738]
[1586317134426,175.0,7345.36,239.7,-0.00538,2e-05,0.0877]
[1586317139462,175.0,7344.22,239.7,-0.0054,2e-05,0.08794]
[1586317144496,175.0,7345.85,239.7,-0.00538,2e-05,0.08759]
[1586317149534,175.0,7346.99,239.7,-0.00536,2e-05,0.08735]
[1586317154568,175.0,7347.59,239.7,-0.00535,2e-05,0.08722]
[1586317160611,175.0,7347.63,239.7,-0.00535,2e-05,0.08721]
[1586317165646,175.0,7347.37,239.7,-0.00535,2e-05,0.08727]
[1586317170681,175.0,7345.55,239.7,-0.00538,2e-05,0.08765]
[1586317175716,175.0,7345.51,239.7,-0.00538,2e-05,0.08756]
[1586317180748,175.0,7347.59,239.7,-0.00534,2e-05,0.08712]
[1586317185792,175.0,7351.05,239.7,-0.00529,2e-05,0.08639]
[1586317190821,175.0,7351.81,239.7,-0.00528,2e-05,0.08623]
[1586317195854,175.0,7351.62,239.7,-0.00528,2e-05,0.08627]
[1586317200891,175.0,7352.29,239.7,-0.00527,2e-05,0.08613]
[1586317205923,175.0,7353.66,239.7,-0.00525,2e-05,0.08584]
[1586317210961,175.0,7355.02,239.7,-0.00523,2e-05,0.08556]
[1586317215993,175.0,7355.37,239.7,-0.00522,2e-05,0.08549]
[1586317221028,175.0,7356.3,239.7,-0.00521,2e-05,0.08529]
[1586317226068,175.0,7356.67,239.7,-0.00521,2e-05,0.08522]
[1586317231102,175.0,7357.0,239.7,-0.00519,2e-05,0.08505]
[1586317236132,175.0,7357.26,239.7,-0.00519,2e-05,0.085]
[1586317241169,175.0,7357.22,239.7,-0.00519,2e-05,0.085]
[1586317247209,175.0,7357.51,239.7,-0.00519,2e-05,0.08494]
[1586317252249,175.0,7359.88,239.7,-0.00515,1e-05,0.08445]
[1586317257287,175.0,7368.86,239.7,-0.00502,1e-05,0.08262]
[1586317262321,175.0,7374.22,239.7,-0.00494,1e-05,0.08154]
[1586317267355,175.0,7382.82,239.7,-0.00482,1e-05,0.07984]
[1586317272390,175.0,7381.08,239.7,-0.00484,1e-05,0.08018]
[1586317277431,175.0,7381.35,239.7,-0.00484,1e-05,0.08013]
[1586317282460,175.0,7383.29,239.7,-0.00481,1e-05,0.07975]
[1586317287498,175.0,7386.09,239.7,-0.00477,1e-05,0.0792]
[1586317292535,175.0,7389.75,239.7,-0.00472,1e-05,0.0784]
[1586317297570,175.0,7394.68,239.7,-0.00465,1e-05,0.07745]
[1586317302601,175.0,7395.16,239.7,-0.00464,1e-05,0.07736]
[1586317307639,175.0,7392.03,239.7,-0.00469,1e-05,0.07796]
[1586317312672,175.0,7388.62,239.7,-0.00473,1e-05,0.07862]
[1586317317711,175.0,7385.77,239.7,-0.00477,1e-05,0.07917]
[1586317322744,175.0,7383.16,239.7,-0.00481,1e-05,0.07968]
[1586317327776,175.0,7386.13,239.7,-0.00477,1e-05,0.0791]
[1586317332814,175.0,7386.98,239.7,-0.00476,1e-05,0.07893]
[1586317337849,175.0,7388.32,239.7,-0.00474,1e-05,0.07867]
[1586317342884,175.0,7387.37,239.7,-0.00475,1e-05,0.07886]
[1586317347917,175.0,7385.25,239.7,-0.00478,1e-05,0.07927]
[1586317352956,175.0,7382.04,239.7,-0.00482,1e-05,0.0798]
[1586317357989,175.0,7379.45,239.7,-0.00486,1e-05,0.08031]
[1586317363024,175.0,7377.71,239.7,-0.00488,1e-05,0.08066]
[1586317368060,175.0,7377.66,239.7,-0.00488,1e-05,0.08067]
[1586317373097,175.0,7378.36,239.7,-0.00487,1e-05,0.08053]
[1586317378130,175.0,7382.33,239.7,-0.00482,1e-05,0.07975]
[1586317383165,175.0,7383.46,239.7,-0.0048,1e-05,0.07953]
[1586317388200,175.0,7381.81,239.7,-0.00482,1e-05,0.07985]
[1586317393234,175.0,7379.77,239.7,-0.00485,1e-05,0.08025]
[1586317398274,175.0,7384.98,239.7,-0.00478,1e-05,0.07923]
[1586317403307,175.0,7388.8,239.7,-0.00473,1e-05,0.07849]
[1586317408341,175.0,7389.72,239.7,-0.00471,1e-05,0.07831]
[1586317413375,175.0,7390.28,239.7,-0.0047,1e-05,0.07811]
[1586317418414,175.0,7391.82,239.7,-0.00468,1e-05,0.07781]
[1586317423446,175.0,7391.42,239.7,-0.00468,1e-05,0.07789]
[1586317428482,175.0,7388.33,239.7,-0.00473,1e-05,0.07849]
[1586317433516,175.0,7390.47,239.7,-0.0047,1e-05,0.07807]
[1586317438553,175.0,7389.83,239.7,-0.00471,1e-05,0.0782]
[1586317443584,175.0,7390.61,239.7,-0.0047,1e-05,0.07805]
[1586317448622,175.0,7386.99,239.7,-0.00475,1e-05,0.07875]
[1586317453659,175.0,7387.04,239.7,-0.00474,1e-05,0.07874]
[1586317458691,175.0,7385.15,239.7,-0.00477,1e-05,0.0791]
[1586317463727,175.0,7383.56,239.7,-0.00479,1e-05,0.07941]
[1586317468765,175.0,7382.48,239.7,-0.00481,1e-05,0.07963]
[1586317473797,175.0,7384.99,239.7,-0.00477,1e-05,0.07904]
[1586317478831,175.0,7384.15,239.7,-0.00478,1e-05,0.07921]
[1586317483868,175.0,7382.67,239.7,-0.0048,1e-05,0.0795]
[1586317489912,175.0,7381.75,239.7,-0.00481,1e-05,0.07968]
[1586317494944,175.0,7379.34,239.7,-0.00485,1e-05,0.08015]
[1586317499983,175.0,7382.05,239.7,-0.00481,1e-05,0.07962]
[1586317505018,175.0,7383.66,239.7,-0.00479,1e-05,0.0793]
[1586317515087,175.0,7383.9,239.7,-0.00478,1e-05,0.07925]
[1586317520123,175.0,7382.66,239.7,-0.0048,1e-05,0.0795]
[1586317525156,175.0,7381.08,239.7,-0.00482,1e-05,0.07981]
[1586317530194,175.0,7380.05,239.7,-0.00484,1e-05,0.08001]
[1586317535228,175.0,7379.79,239.7,-0.00483,1e-05,0.07997]
[1586317540265,175.0,7379.35,239.7,-0.00484,1e-05,0.08005]
[1586317545296,175.0,7378.74,239.7,-0.00485,1e-05,0.08017]
[1586317550331,175.0,7378.23,239.7,-0.00486,1e-05,0.08027]
[1586317555366,175.0,7378.17,239.7,-0.00486,1e-05,0.08029]
[1586317560413,175.0,7377.87,239.7,-0.00486,1e-05,0.08034]
[1586317565436,175.0,7377.45,239.7,-0.00487,1e-05,0.08043]
[1586317570469,175.0,7380.13,239.7,-0.00483,1e-05,0.0799]
[1586317575508,175.0,7382.92,239.7,-0.00479,1e-05,0.07935]
[1586317580544,175.0,7381.66,239.7,-0.00481,1e-05,0.0796]
[1586317585581,175.0,7380.93,239.7,-0.00482,1e-05,0.07974]
[1586317596433,175.0,7382.48,239.7,-0.00479,1e-05,0.07935]
[1586317601689,175.0,7382.51,239.7,-0.00479,1e-05,0.07934]
[1586317606729,175.0,7381.45,239.7,-0.00481,1e-05,0.07955]
[1586317611761,175.0,7380.54,239.7,-0.00482,1e-05,0.07972]
[1586317616796,175.0,7379.76,239.7,-0.00483,1e-05,0.07988]
[1586317621833,175.0,7381.21,239.7,-0.00481,1e-05,0.07959]
[1586317626868,175.0,7381.67,239.7,-0.0048,1e-05,0.0795]
[1586317631900,175.0,7381.8,239.7,-0.0048,1e-05,0.07948]
[1586317636933,175.0,7381.84,239.7,-0.0048,1e-05,0.07947]
[1586317642976,175.0,7381.71,239.7,-0.0048,1e-05,0.0795]
[1586317648014,175.0,7381.98,239.7,-0.0048,1e-05,0.07944]
[1586317653049,175.0,7384.31,239.7,-0.00476,1e-05,0.0789]
[1586317658083,175.0,7387.8,239.7,-0.00471,1e-05,0.07822]
[1586317663117,175.0,7393.38,239.7,-0.00464,1e-05,0.07715]
[1586317668149,175.0,7394.97,239.7,-0.00461,1e-05,0.07685]
[1586317673187,175.0,7395.2,239.7,-0.00461,1e-05,0.0768]
[1586317678224,175.0,7395.97,239.7,-0.0046,1e-05,0.07666]
[1586317683260,175.0,7395.67,239.7,-0.00461,1e-05,0.07672]
[1586317688293,175.0,7395.03,239.7,-0.00461,1e-05,0.07684]
[1586317693328,175.0,7395.69,239.7,-0.00461,1e-05,0.07671]
[1586317698361,175.0,7394.52,239.7,-0.00462,1e-05,0.07693]
[1586317703404,175.0,7388.43,239.7,-0.0047,1e-05,0.0781]
[1586317708437,175.0,7385.93,239.7,-0.00474,1e-05,0.07858]
[1586317713466,175.0,7387.13,239.7,-0.00472,1e-05,0.07826]
[1586317718501,175.0,7388.9,239.7,-0.00469,1e-05,0.07792]
[1586317723547,175.0,7389.52,239.7,-0.00468,1e-05,0.0778]
[1586317728585,175.0,7387.82,239.7,-0.00471,1e-05,0.07812]
[1586317733613,175.0,7388.7,239.7,-0.00469,1e-05,0.07795]
[1586317738651,175.0,7389.35,239.7,-0.00469,1e-05,0.07783]
[1586317743685,175.0,7389.5,239.7,-0.00468,1e-05,0.0778]
[1586317748719,175.0,7391.06,239.7,-0.00466,1e-05,0.0775]
[1586317753754,175.0,7390.82,239.7,-0.00467,1e-05,0.07755]
[1586317758790,175.0,7391.46,239.7,-0.00466,1e-05,0.07743]
[1586317763825,175.0,7392.11,239.7,-0.00465,1e-05,0.0773]
[1586317768861,175.0,7391.62,239.7,-0.00465,1e-05,0.07739]
[1586317773895,175.0,7388.8,239.7,-0.00469,1e-05,0.07784]
[1586317778929,175.0,7383.86,239.7,-0.00476,1e-05,0.0788]
[1586317783968,175.0,7381.54,239.7,-0.00479,1e-05,0.07925]
[1586317789001,175.0,7380.64,239.7,-0.0048,1e-05,0.07943]
[1586317794038,175.0,7378.48,239.7,-0.00483,1e-05,0.07985]
[1586317799072,175.0,7377.99,239.7,-0.00484,1e-05,0.07995]
[1586317804105,175.0,7376.03,239.7,-0.00487,1e-05,0.08033]
[1586317809139,175.0,7372.29,239.7,-0.00492,1e-05,0.08107]
[1586317814177,175.0,7372.52,239.7,-0.00492,1e-05,0.08103]
[1586317819215,175.0,7374.97,239.7,-0.00488,1e-05,0.08054]
[1586317824245,175.0,7374.6,239.7,-0.00489,1e-05,0.08061]
[1586317829283,175.0,7374.01,239.7,-0.00489,1e-05,0.08073]
[1586317834318,175.0,7373.1,239.7,-0.0049,1e-05,0.08082]
[1586317839350,175.0,7371.78,239.7,-0.00492,1e-05,0.08108]
[1586317844385,175.0,7371.18,239.7,-0.00493,1e-05,0.0812]
[1586317849421,175.0,7373.42,239.7,-0.0049,1e-05,0.08075]
[1586317854433,175.0,7372.93,239.7,-0.0049,1e-05,0.08085]
[1586317859493,175.0,7372.41,239.7,-0.00491,1e-05,0.08095]
[1586317864524,175.0,7369.98,239.7,-0.00495,1e-05,0.08144]
[1586317870567,175.0,7370.99,239.7,-0.00493,1e-05,0.08124]
[1586317875607,175.0,7373.1,239.7,-0.0049,1e-05,0.08082]
[1586317880638,175.0,7373.84,239.7,-0.00489,1e-05,0.08067]
[1586317885673,175.0,7374.52,239.7,-0.00488,1e-05,0.08054]
[1586317890708,175.0,7375.06,239.7,-0.00487,1e-05,0.08043]
[1586317895743,175.0,7374.46,239.7,-0.00488,1e-05,0.08045]
[1586317900781,175.0,7373.52,239.7,-0.00489,1e-05,0.08064]
[1586317905817,175.0,7372.75,239.7,-0.0049,1e-05,0.08079]
[1586317910847,175.0,7371.41,239.7,-0.00492,1e-05,0.08106]
[1586317915881,175.0,7368.42,239.7,-0.00496,1e-05,0.08166]
[1586317920920,175.0,7369.82,239.7,-0.00494,1e-05,0.08138]
[1586317925953,175.0,7369.4,239.7,-0.00495,1e-05,0.08146]
[1586317930986,175.0,7367.59,239.7,-0.00498,1e-05,0.08182]
[1586317936025,175.0,7365.37,239.7,-0.00501,1e-05,0.08227]
[1586317941060,175.0,7366.06,239.7,-0.005,1e-05,0.08213]
[1586317946097,175.0,7367.37,239.7,-0.00498,1e-05,0.08187]
[1586317951128,175.0,7367.65,239.7,-0.00497,1e-05,0.08172]
[1586317956163,175.0,7368.09,239.7,-0.00496,1e-05,0.08163]
[1586317961200,175.0,7370.73,239.7,-0.00492,1e-05,0.0811]
[1586317966237,175.0,7372.24,239.7,-0.0049,1e-05,0.0808]
[1586317971269,175.0,7372.09,239.7,-0.00491,1e-05,0.08083]
[1586317976307,175.0,7371.48,239.7,-0.00491,1e-05,0.08095]
[1586317981340,175.0,7371.1,239.7,-0.00492,1e-05,0.08103]
[1586317986375,175.0,7369.57,239.7,-0.00494,1e-05,0.08133]
[1586317991410,175.0,7367.48,239.7,-0.00497,1e-05,0.08175]
[1586317996448,175.0,7367.08,239.7,-0.00498,1e-05,0.08183]
[1586318001480,175.0,7366.11,239.7,-0.00499,1e-05,0.08203]
[1586318006519,175.0,7366.36,239.7,-0.00499,1e-05,0.08198]
[1586318012557,175.0,7366.07,239.7,-0.00499,1e-05,0.08194]
[1586318017594,175.0,7365.59,239.7,-0.00499,1e-05,0.08204]
[1586318022628,175.0,7365.25,239.7,-0.005,1e-05,0.0821]
[1586318027664,175.0,7365.35,239.7,-0.005,1e-05,0.08208]
[1586318032702,175.0,7366.32,239.7,-0.00498,1e-05,0.08189]
[1586318037736,175.0,7369.62,239.7,-0.00493,1e-05,0.08123]
[1586318042767,175.0,7371.06,239.7,-0.00491,1e-05,0.08094]
[1586318047802,175.0,7372.06,239.7,-0.0049,1e-05,0.08074]
[1586318053847,175.0,7370.8,239.7,-0.00492,1e-05,0.08099]
[1586318058882,175.0,7370.5,239.7,-0.00492,1e-05,0.08105]
[1586318063914,175.0,7370.44,239.7,-0.00492,1e-05,0.08106]
[1586318068954,175.0,7369.3,239.7,-0.00494,1e-05,0.08129]
[1586318073987,175.0,7368.3,239.7,-0.00495,1e-05,0.0814]
[1586318079024,175.0,7367.53,239.7,-0.00496,1e-05,0.08155]
[1586318084054,175.0,7366.96,239.7,-0.00497,1e-05,0.08167]
[1586318089092,175.0,7366.47,239.7,-0.00497,1e-05,0.08176]
[1586318094126,175.0,7366.62,239.7,-0.00497,1e-05,0.08173]
[1586318099162,175.0,7366.0,239.7,-0.00498,1e-05,0.08186]
[1586318109230,175.0,7366.73,239.7,-0.00497,1e-05,0.08171]
[1586318114265,175.0,7368.25,239.7,-0.00495,1e-05,0.08141]
[1586318119304,175.0,7370.0,239.7,-0.00492,1e-05,0.08106]
[1586318124333,175.0,7371.63,239.7,-0.0049,1e-05,0.08073]
[1586318129369,175.0,7372.02,239.7,-0.0049,1e-05,0.08066]
[1586318134404,175.0,7373.33,239.7,-0.00487,1e-05,0.0803]
[1586318139433,175.0,7373.62,239.7,-0.00487,1e-05,0.08024]
[1586318144474,175.0,7374.02,239.7,-0.00486,1e-05,0.08016]
[1586318149511,175.0,7375.22,239.7,-0.00484,1e-05,0.07993]
[1586318154545,175.0,7377.25,239.7,-0.00482,1e-05,0.07953]
[1586318160433,175.0,7378.76,239.7,-0.00479,1e-05,0.07923]
[1586318165627,175.0,7378.2,239.7,-0.0048,1e-05,0.07934]
[1586318170660,175.0,7376.87,239.7,-0.00482,1e-05,0.0796]
[1586318175695,175.0,7377.23,239.7,-0.00482,1e-05,0.07953]
[1586318180726,175.0,7377.73,239.7,-0.00481,1e-05,0.07943]
[1586318185761,175.0,7378.04,239.7,-0.0048,1e-05,0.07937]
[1586318190796,175.0,7378.13,239.7,-0.0048,1e-05,0.07936]
[1586318195831,175.0,7375.95,239.7,-0.00483,1e-05,0.07969]
[1586318200866,175.0,7373.3,239.7,-0.00487,1e-05,0.08021]
[1586318205901,175.0,7374.37,239.7,-0.00485,1e-05,0.08]
[1586318210941,175.0,7375.89,239.7,-0.00483,1e-05,0.0797]
[1586318215973,175.0,7377.06,239.7,-0.00481,1e-05,0.07947]
[1586318221008,175.0,7377.88,239.7,-0.0048,1e-05,0.07931]
[1586318226046,175.0,7379.74,239.7,-0.00478,1e-05,0.07895]
[1586318232088,175.0,7380.98,239.7,-0.00476,1e-05,0.07871]
[1586318237119,175.0,7379.24,239.7,-0.00478,1e-05,0.07905]
[1586318242154,175.0,7380.21,239.7,-0.00477,1e-05,0.07886]
[1586318247194,175.0,7380.47,239.7,-0.00476,1e-05,0.07881]
[1586318252230,175.0,7380.06,239.7,-0.00477,1e-05,0.07879]
[1586318257263,175.0,7380.15,239.7,-0.00476,1e-05,0.07878]
[1586318262293,175.0,7379.84,239.7,-0.00477,1e-05,0.07884]
[1586318267329,175.0,7381.28,239.7,-0.00475,1e-05,0.07856]
[1586318272365,175.0,7381.1,239.7,-0.00475,1e-05,0.07859]
[1586318277402,175.0,7381.08,239.7,-0.00475,1e-05,0.07859]
[1586318282433,175.0,7381.65,239.7,-0.00474,1e-05,0.07848]
[1586318287469,175.0,7381.14,239.7,-0.00475,1e-05,0.07858]
[1586318292506,175.0,7377.19,239.7,-0.00481,1e-05,0.07935]
[1586318297540,175.0,7372.68,239.7,-0.00487,1e-05,0.08024]
[1586318302574,175.0,7367.68,239.7,-0.00494,1e-05,0.08123]
[1586318307610,175.0,7365.34,239.7,-0.00497,1e-05,0.0817]
[1586318312649,175.0,7365.9,239.7,-0.00496,1e-05,0.08149]
[1586318317678,175.0,7364.25,239.7,-0.00498,1e-05,0.08183]
[1586318322718,175.0,7362.15,239.7,-0.00501,1e-05,0.08225]
[1586318327749,175.0,7361.03,239.7,-0.00503,1e-05,0.08248]
[1586318332788,175.0,7358.19,239.7,-0.00507,1e-05,0.08305]
[1586318337817,175.0,7357.3,239.7,-0.00509,1e-05,0.08324]
[1586318342855,175.0,7355.97,239.7,-0.00511,1e-05,0.08351]
[1586318347890,175.0,7355.91,239.7,-0.00511,1e-05,0.08352]
[1586318352923,175.0,7355.72,239.7,-0.00511,1e-05,0.08356]
[1586318357960,175.0,7354.37,239.7,-0.00513,1e-05,0.08384]
[1586318362992,175.0,7353.98,239.7,-0.00514,1e-05,0.08392]
[1586318368034,175.0,7353.82,239.7,-0.00514,1e-05,0.08395]
[1586318373066,175.0,7353.39,239.7,-0.00514,1e-05,0.08394]
[1586318379106,175.0,7353.7,239.7,-0.00513,1e-05,0.08388]
[1586318384142,175.0,7356.01,239.7,-0.0051,1e-05,0.0834]
[1586318389177,175.0,7357.04,239.7,-0.00508,1e-05,0.08319]
[1586318394213,175.0,7356.91,239.7,-0.00509,1e-05,0.08322]
[1586318399246,175.0,7357.0,239.7,-0.00508,1e-05,0.0832]
[1586318404281,175.0,7358.04,239.7,-0.00507,1e-05,0.08299]
[1586318409318,175.0,7359.11,239.7,-0.00505,1e-05,0.08277]
[1586318414352,175.0,7359.83,239.7,-0.00504,1e-05,0.08262]
[1586318419389,175.0,7363.83,239.7,-0.00498,1e-05,0.08182]
[1586318424421,175.0,7365.01,239.7,-0.00497,1e-05,0.08158]
[1586318429456,175.0,7371.83,239.7,-0.00487,1e-05,0.08022]
[1586318434496,175.0,7373.98,239.7,-0.00483,1e-05,0.0797]
[1586318439536,175.0,7374.19,239.7,-0.00483,1e-05,0.07966]
[1586318444560,175.0,7374.83,239.7,-0.00482,1e-05,0.07953]
[1586318449599,175.0,7377.67,239.7,-0.00478,1e-05,0.07898]
[1586318454632,175.0,7378.17,239.7,-0.00478,1e-05,0.07888]
[1586318459669,175.0,7378.47,239.7,-0.00477,1e-05,0.07882]
[1586318464700,175.0,7378.99,239.7,-0.00476,1e-05,0.07872]
[1586318469737,175.0,7378.71,239.7,-0.00477,1e-05,0.07878]
[1586318474773,175.0,7376.13,239.7,-0.0048,1e-05,0.07928]
[1586318479807,175.0,7372.81,239.7,-0.00485,1e-05,0.07993]
[1586318484852,175.0,7369.23,239.7,-0.0049,1e-05,0.08064]
[1586318489879,175.0,7367.55,239.7,-0.00493,1e-05,0.08098]
[1586318494912,175.0,7368.41,239.7,-0.00491,1e-05,0.08071]
[1586318499946,175.0,7371.6,239.7,-0.00486,1e-05,0.08008]
[1586318505433,175.0,7372.86,239.7,-0.00484,1e-05,0.07983]
[1586318511025,175.0,7373.65,239.7,-0.00483,1e-05,0.07967]
[1586318516059,175.0,7371.01,239.7,-0.00487,1e-05,0.08019]
[1586318521095,175.0,7370.75,239.7,-0.00487,1e-05,0.08025]
[1586318526131,175.0,7369.83,239.7,-0.00489,1e-05,0.08043]
[1586318531163,175.0,7369.31,239.7,-0.00489,1e-05,0.08053]
[1586318536200,175.0,7369.11,239.7,-0.0049,1e-05,0.08057]
[1586318541236,175.0,7368.72,239.7,-0.0049,1e-05,0.08065]
[1586318546271,175.0,7368.42,239.7,-0.00491,1e-05,0.08071]
[1586318551303,175.0,7368.17,239.7,-0.00491,1e-05,0.08066]
[1586318556339,175.0,7368.71,239.7,-0.0049,1e-05,0.08055]
[1586318561374,175.0,7369.54,239.7,-0.00489,1e-05,0.08039]
[1586318566412,175.0,7369.6,239.7,-0.00489,1e-05,0.08038]
[1586318571432,175.0,7369.72,239.7,-0.00488,1e-05,0.08035]
[1586318576482,175.0,7370.97,239.7,-0.00487,1e-05,0.08011]
[1586318581514,175.0,7371.11,239.7,-0.00486,1e-05,0.08008]
[1586318586558,175.0,7370.52,239.7,-0.00487,1e-05,0.0802]
[1586318591593,175.0,7368.81,239.7,-0.0049,1e-05,0.08054]
[1586318596626,175.0,7367.13,239.7,-0.00492,1e-05,0.08087]
[1586318601663,175.0,7367.33,239.7,-0.00492,1e-05,0.08083]
[1586318606696,175.0,7366.46,239.7,-0.00493,1e-05,0.081]
[1586318611730,175.0,7365.83,239.7,-0.00493,1e-05,0.08103]
[1586318616764,175.0,7364.8,239.7,-0.00495,1e-05,0.08124]
[1586318621801,175.0,7364.02,239.7,-0.00496,1e-05,0.0814]
[1586318626839,175.0,7363.77,239.7,-0.00496,1e-05,0.08145]
[1586318631870,175.0,7362.44,239.7,-0.00498,1e-05,0.08171]
[1586318636908,175.0,7360.07,239.7,-0.00502,1e-05,0.08219]
[1586318641943,175.0,7359.25,239.7,-0.00503,1e-05,0.08236]
[1586318646975,175.0,7357.85,239.7,-0.00505,1e-05,0.08264]
[1586318652012,175.0,7354.84,239.7,-0.00509,1e-05,0.08326]
[1586318657046,175.0,7353.84,239.7,-0.00511,1e-05,0.08346]
[1586318662082,175.0,7354.4,239.7,-0.0051,1e-05,0.08334]
[1586318667119,175.0,7354.44,239.7,-0.0051,1e-05,0.08334]
[1586318672157,175.0,7354.3,239.7,-0.0051,1e-05,0.08327]
[1586318677190,175.0,7352.4,239.7,-0.00512,1e-05,0.08366]
[1586318682223,175.0,7352.45,239.7,-0.00512,1e-05,0.08365]
[1586318687259,175.0,7351.6,239.7,-0.00514,1e-05,0.08382]
[1586318692295,175.0,7351.42,239.7,-0.00514,1e-05,0.08386]
[1586318697331,175.0,7350.67,239.7,-0.00515,1e-05,0.08401]
[1586318702364,175.0,7349.12,239.7,-0.00517,2e-05,0.08433]
[1586318707398,175.0,7348.83,239.7,-0.00518,2e-05,0.08439]
[1586318712433,175.0,7348.25,239.7,-0.00519,2e-05,0.08452]
[1586318717471,175.0,7352.45,239.7,-0.00512,1e-05,0.08365]
[1586318722504,175.0,7354.6,239.7,-0.00509,1e-05,0.08321]
[1586318727540,175.0,7355.2,239.7,-0.00508,1e-05,0.08308]
[1586318732573,175.0,7354.3,239.7,-0.00509,1e-05,0.08317]
[1586318737608,175.0,7353.47,239.7,-0.0051,1e-05,0.08334]
[1586318742643,175.0,7353.42,239.7,-0.0051,1e-05,0.08335]
[1586318747678,175.0,7351.89,239.7,-0.00513,1e-05,0.08366]
[1586318752716,175.0,7352.04,239.7,-0.00512,1e-05,0.08364]
[1586318757749,175.0,7352.08,239.7,-0.00512,1e-05,0.08363]
[1586318762786,175.0,7351.13,239.7,-0.00514,1e-05,0.08382]
[1586318767821,175.0,7351.39,239.7,-0.00513,1e-05,0.08377]
[1586318772856,175.0,7351.86,239.7,-0.00513,1e-05,0.08367]
[1586318777893,175.0,7352.2,239.7,-0.00512,1e-05,0.0836]
[1586318782928,175.0,7355.23,239.7,-0.00508,1e-05,0.08298]
[1586318787963,175.0,7356.68,239.7,-0.00506,1e-05,0.08269]
[1586318792998,175.0,7356.48,239.7,-0.00505,1e-05,0.08263]
[1586318798031,175.0,7356.68,239.7,-0.00505,1e-05,0.08259]
[1586318803066,175.0,7355.71,239.7,-0.00506,1e-05,0.08279]
[1586318808102,175.0,7352.88,239.7,-0.00511,1e-05,0.08337]
[1586318813136,175.0,7353.9,239.7,-0.00509,1e-05,0.08316]
[1586318818169,175.0,7354.91,239.7,-0.00508,1e-05,0.08295]
[1586318823205,175.0,7354.52,239.7,-0.00508,1e-05,0.08303]
[1586318828244,175.0,7354.64,239.7,-0.00508,1e-05,0.083]
[1586318833275,175.0,7353.78,239.7,-0.00509,1e-05,0.08318]
[1586318838312,175.0,7353.5,239.7,-0.0051,1e-05,0.08324]
[1586318843346,175.0,7352.29,239.7,-0.00511,1e-05,0.08349]
[1586318849388,175.0,7351.84,239.7,-0.00512,1e-05,0.08358]
[1586318854424,175.0,7350.48,239.7,-0.00514,1e-05,0.08376]
[1586318859433,175.0,7351.57,239.7,-0.00512,1e-05,0.08354]
[1586318864502,175.0,7351.18,239.7,-0.00513,1e-05,0.08362]
[1586318869533,175.0,7351.17,239.7,-0.00513,1e-05,0.08362]
[1586318874570,175.0,7350.78,239.7,-0.00513,1e-05,0.0837]
[1586318879604,175.0,7350.13,239.7,-0.00514,1e-05,0.08383]
[1586318884637,175.0,7349.75,239.7,-0.00515,1e-05,0.08391]
[1586318889674,175.0,7349.86,239.7,-0.00515,1e-05,0.08389]
[1586318894710,175.0,7349.85,239.7,-0.00515,1e-05,0.08389]
[1586318899742,175.0,7349.62,239.7,-0.00515,1e-05,0.08394]
[1586318904779,175.0,7350.64,239.7,-0.00513,1e-05,0.08373]
[1586318909813,175.0,7351.44,239.7,-0.00512,1e-05,0.08356]
[1586318914849,175.0,7350.7,239.7,-0.00513,1e-05,0.08362]
[1586318919884,175.0,7350.33,239.7,-0.00513,1e-05,0.08369]
[1586318924921,175.0,7349.0,239.7,-0.00515,2e-05,0.08397]
[1586318929959,175.0,7347.96,239.7,-0.00517,2e-05,0.08418]
[1586318934993,175.0,7347.61,239.7,-0.00517,2e-05,0.08426]
[1586318940022,175.0,7346.31,239.7,-0.00519,2e-05,0.08452]
[1586318945059,175.0,7345.97,239.7,-0.0052,2e-05,0.08459]
[1586318950094,175.0,7344.73,239.7,-0.00522,2e-05,0.08485]
[1586318955132,175.0,7342.48,239.7,-0.00525,2e-05,0.08532]
[1586318960165,175.0,7342.99,239.7,-0.00524,2e-05,0.08521]
[1586318966206,175.0,7343.59,239.7,-0.00523,2e-05,0.08509]
[1586318971244,175.0,7343.41,239.7,-0.00523,2e-05,0.08503]
[1586318976279,175.0,7343.25,239.7,-0.00523,2e-05,0.08506]
[1586318981309,175.0,7342.96,239.7,-0.00524,2e-05,0.08512]
[1586318986349,175.0,7342.66,239.7,-0.00524,2e-05,0.08519]
[1586318991382,175.0,7342.31,239.7,-0.00525,2e-05,0.08526]
[1586318996420,175.0,7340.1,239.7,-0.00528,2e-05,0.08572]
[1586319001452,175.0,7338.77,239.7,-0.0053,2e-05,0.086]
[1586319007494,175.0,7338.07,239.7,-0.00531,2e-05,0.08615]
[1586319012530,175.0,7338.21,239.7,-0.00531,2e-05,0.08612]
[1586319017565,175.0,7338.45,239.7,-0.00531,2e-05,0.08607]
[1586319022603,175.0,7338.82,239.7,-0.0053,2e-05,0.08599]
[1586319027634,175.0,7338.91,239.7,-0.0053,2e-05,0.08597]
[1586319032667,175.0,7340.08,239.7,-0.00528,2e-05,0.08563]
[1586319037706,175.0,7340.29,239.7,-0.00527,2e-05,0.08558]
[1586319042739,175.0,7340.39,239.7,-0.00527,2e-05,0.08556]
[1586319047773,175.0,7340.63,239.7,-0.00527,2e-05,0.08551]
[1586319052808,175.0,7340.64,239.7,-0.00527,2e-05,0.08551]
[1586319057845,175.0,7341.37,239.7,-0.00526,2e-05,0.08536]
[1586319062881,175.0,7343.51,239.7,-0.00522,2e-05,0.08491]
[1586319067913,175.0,7345.23,239.7,-0.0052,2e-05,0.08455]
[1586319072947,175.0,7344.9,239.7,-0.0052,2e-05,0.08462]
[1586319077981,175.0,7344.69,239.7,-0.00521,2e-05,0.08466]
[1586319083021,175.0,7343.76,239.7,-0.00522,2e-05,0.08486]
[1586319089060,175.0,7343.61,239.7,-0.00522,2e-05,0.08489]
[1586319094095,175.0,7344.02,239.7,-0.00521,2e-05,0.0847]
[1586319099132,175.0,7344.07,239.7,-0.00521,2e-05,0.0847]
[1586319104165,175.0,7344.47,239.7,-0.0052,2e-05,0.08461]
[1586319109202,175.0,7344.98,239.7,-0.0052,2e-05,0.08451]
[1586319114238,175.0,7344.83,239.7,-0.0052,2e-05,0.08454]
[1586319120276,175.0,7344.98,239.7,-0.0052,2e-05,0.08451]
[1586319125315,175.0,7345.27,239.7,-0.00519,2e-05,0.08445]
[1586319130348,175.0,7343.66,239.7,-0.00522,2e-05,0.08478]
[1586319135433,175.0,7343.32,239.7,-0.00522,2e-05,0.08485]
[1586319141429,175.0,7342.98,239.7,-0.00523,2e-05,0.08492]
[1586319146458,175.0,7343.25,239.7,-0.00522,2e-05,0.08487]
[1586319151497,175.0,7344.32,239.7,-0.0052,2e-05,0.08454]
[1586319156529,175.0,7346.33,239.7,-0.00517,2e-05,0.08413]
[1586319161568,175.0,7348.7,239.7,-0.00513,1e-05,0.08364]
[1586319166603,175.0,7348.07,239.7,-0.00514,1e-05,0.08377]
[1586319171634,175.0,7348.0,239.7,-0.00514,2e-05,0.08378]
[1586319176671,175.0,7348.81,239.7,-0.00513,1e-05,0.08362]
[1586319181704,175.0,7349.19,239.7,-0.00513,1e-05,0.08354]
[1586319186742,175.0,7348.96,239.7,-0.00513,1e-05,0.08359]
[1586319191774,175.0,7349.07,239.7,-0.00513,1e-05,0.08356]
[1586319196816,175.0,7349.06,239.7,-0.00513,1e-05,0.08357]
[1586319201848,175.0,7348.85,239.7,-0.00513,1e-05,0.08361]
[1586319206879,175.0,7348.18,239.7,-0.00514,1e-05,0.08375]
[1586319211916,175.0,7348.23,239.7,-0.00513,1e-05,0.08364]
[1586319216950,175.0,7348.29,239.7,-0.00513,1e-05,0.08363]
[1586319221986,175.0,7348.3,239.7,-0.00513,1e-05,0.08362]
[1586319227021,175.0,7347.52,239.7,-0.00515,2e-05,0.08378]
[1586319232058,175.0,7345.68,239.7,-0.00517,2e-05,0.08416]
[1586319237097,175.0,7344.78,239.7,-0.00519,2e-05,0.08435]
[1586319242127,175.0,7344.87,239.7,-0.00519,2e-05,0.08433]
[1586319247161,175.0,7342.99,239.7,-0.00521,2e-05,0.08472]
[1586319252198,175.0,7341.82,239.7,-0.00523,2e-05,0.08497]
[1586319257235,175.0,7341.47,239.7,-0.00524,2e-05,0.08504]
[1586319262267,175.0,7343.01,239.7,-0.00521,2e-05,0.08472]
[1586319267305,175.0,7344.09,239.7,-0.0052,2e-05,0.0845]
[1586319272342,175.0,7344.86,239.7,-0.00518,2e-05,0.08424]
[1586319277376,175.0,7344.22,239.7,-0.00519,2e-05,0.08437]
[1586319282414,175.0,7344.72,239.7,-0.00518,2e-05,0.08427]
[1586319287444,175.0,7345.53,239.7,-0.00517,2e-05,0.0841]
[1586319292479,175.0,7347.25,239.7,-0.00514,2e-05,0.08374]
[1586319297516,175.0,7348.22,239.7,-0.00513,1e-05,0.08354]
[1586319302550,175.0,7350.47,239.7,-0.0051,1e-05,0.08308]
[1586319308593,175.0,7349.78,239.7,-0.00511,1e-05,0.08322]
[1586319313629,175.0,7350.07,239.7,-0.0051,1e-05,0.08316]
[1586319318662,175.0,7350.01,239.7,-0.0051,1e-05,0.08318]
[1586319323697,175.0,7350.58,239.7,-0.00509,1e-05,0.08306]
[1586319328731,175.0,7351.68,239.7,-0.00508,1e-05,0.08283]
[1586319333767,175.0,7351.74,239.7,-0.00507,1e-05,0.08273]
[1586319338802,175.0,7351.69,239.7,-0.00507,1e-05,0.08273]
[1586319343839,175.0,7351.21,239.7,-0.00508,1e-05,0.08283]
[1586319348871,175.0,7349.96,239.7,-0.0051,1e-05,0.08309]
[1586319353908,175.0,7349.48,239.7,-0.0051,1e-05,0.08319]
[1586319358942,175.0,7349.05,239.7,-0.00511,1e-05,0.08327]
[1586319363980,175.0,7346.08,239.7,-0.00516,2e-05,0.08389]
[1586319369016,175.0,7344.24,239.7,-0.00518,2e-05,0.08427]
[1586319374046,175.0,7344.17,239.7,-0.00518,2e-05,0.08428]
[1586319379081,175.0,7344.12,239.7,-0.00519,2e-05,0.08429]
[1586319384116,175.0,7344.44,239.7,-0.00518,2e-05,0.08423]
[1586319389153,175.0,7344.8,239.7,-0.00517,2e-05,0.08415]
[1586319394189,175.0,7344.2,239.7,-0.00518,2e-05,0.08418]
[1586319399222,175.0,7343.63,239.7,-0.00519,2e-05,0.0843]
[1586319404258,175.0,7341.81,239.7,-0.00521,2e-05,0.08467]
[1586319409290,175.0,7341.1,239.7,-0.00522,2e-05,0.08482]
[1586319414327,175.0,7342.01,239.7,-0.00521,2e-05,0.08463]
[1586319419363,175.0,7342.68,239.7,-0.0052,2e-05,0.08449]
[1586319429433,175.0,7344.75,239.7,-0.00517,2e-05,0.08406]
[1586319434467,175.0,7348.61,239.7,-0.00511,1e-05,0.08327]
[1586319439507,175.0,7348.39,239.7,-0.00512,1e-05,0.08331]
[1586319444544,175.0,7350.1,239.7,-0.00509,1e-05,0.08296]
[1586319449573,175.0,7350.91,239.7,-0.00508,1e-05,0.0828]
[1586319454609,175.0,7350.03,239.7,-0.00508,1e-05,0.08288]
[1586319459643,175.0,7349.31,239.7,-0.0051,1e-05,0.08303]
[1586319464678,175.0,7349.33,239.7,-0.0051,1e-05,0.08302]
[1586319469715,175.0,7349.16,239.7,-0.0051,1e-05,0.08306]
[1586319474752,175.0,7350.57,239.7,-0.00508,1e-05,0.08277]
[1586319479785,175.0,7351.49,239.7,-0.00506,1e-05,0.08258]
[1586319484821,175.0,7349.08,239.7,-0.0051,1e-05,0.08307]
[1586319489856,175.0,7347.77,239.7,-0.00512,1e-05,0.08334]
[1586319494894,175.0,7347.51,239.7,-0.00512,1e-05,0.0834]
[1586319499927,175.0,7346.58,239.7,-0.00514,1e-05,0.08359]
[1586319504961,175.0,7346.24,239.7,-0.00514,2e-05,0.08366]
[1586319509996,175.0,7346.18,239.7,-0.00514,2e-05,0.08367]
[1586319515030,175.0,7346.3,239.7,-0.00513,1e-05,0.08355]
[1586319520068,175.0,7347.58,239.7,-0.00512,1e-05,0.08329]
[1586319525101,175.0,7346.15,239.7,-0.00514,1e-05,0.08358]
[1586319530139,175.0,7346.89,239.7,-0.00513,1e-05,0.08343]
[1586319535171,175.0,7346.84,239.7,-0.00513,1e-05,0.08344]
[1586319540433,175.0,7346.09,239.7,-0.00514,2e-05,0.08359]
[1586319546247,175.0,7347.71,239.7,-0.00511,1e-05,0.08326]
[1586319551281,175.0,7349.17,239.7,-0.00509,1e-05,0.08296]
[1586319556316,175.0,7351.95,239.7,-0.00505,1e-05,0.08239]
[1586319561354,175.0,7353.24,239.7,-0.00503,1e-05,0.08213]
[1586319566386,175.0,7353.72,239.7,-0.00502,1e-05,0.08203]
[1586319571422,175.0,7353.4,239.7,-0.00502,1e-05,0.082]
[1586319576433,175.0,7351.76,239.7,-0.00505,1e-05,0.08233]
[1586319581494,175.0,7353.03,239.7,-0.00503,1e-05,0.08208]
[1586319586530,175.0,7353.1,239.7,-0.00503,1e-05,0.08206]
[1586319591564,175.0,7353.04,239.7,-0.00503,1e-05,0.08207]
[1586319596597,175.0,7353.44,239.7,-0.00502,1e-05,0.08199]
[1586319601632,175.0,7353.86,239.7,-0.00502,1e-05,0.08191]
[1586319606670,175.0,7356.3,239.7,-0.00498,1e-05,0.08142]
[1586319611705,175.0,7357.97,239.7,-0.00496,1e-05,0.08108]
[1586319616738,175.0,7359.82,239.7,-0.00493,1e-05,0.08071]
[1586319621774,175.0,7360.57,239.7,-0.00492,1e-05,0.08056]
[1586319626808,175.0,7360.65,239.7,-0.00492,1e-05,0.08055]
[1586319631843,175.0,7360.82,239.7,-0.00491,1e-05,0.08042]
[1586319636879,175.0,7360.27,239.7,-0.00492,1e-05,0.08053]
[1586319641915,175.0,7360.73,239.7,-0.00491,1e-05,0.08043]
[1586319646948,175.0,7360.29,239.7,-0.00492,1e-05,0.08052]
[1586319652989,175.0,7360.29,239.7,-0.00492,1e-05,0.08052]
[1586319658026,175.0,7360.06,239.7,-0.00492,1e-05,0.08057]
[1586319663061,175.0,7359.95,239.7,-0.00492,1e-05,0.08059]
[1586319668097,175.0,7357.51,239.7,-0.00496,1e-05,0.08108]
[1586319673130,175.0,7356.13,239.7,-0.00498,1e-05,0.08136]
[1586319678168,175.0,7357.35,239.7,-0.00496,1e-05,0.08111]
[1586319683199,175.0,7358.72,239.7,-0.00494,1e-05,0.08084]
[1586319688237,175.0,7357.05,239.7,-0.00496,1e-05,0.08117]
[1586319693272,175.0,7354.98,239.7,-0.00499,1e-05,0.08149]
[1586319698302,175.0,7354.89,239.7,-0.00499,1e-05,0.08151]
[1586319703339,175.0,7354.34,239.7,-0.005,1e-05,0.08162]
[1586319708376,175.0,7354.05,239.7,-0.005,1e-05,0.08168]
[1586319713409,175.0,7354.68,239.7,-0.00499,1e-05,0.08155]
[1586319718445,175.0,7354.69,239.7,-0.00499,1e-05,0.08155]
[1586319723479,175.0,7353.86,239.7,-0.00501,1e-05,0.08172]
[1586319728513,175.0,7353.9,239.7,-0.005,1e-05,0.08171]
[1586319733548,175.0,7353.86,239.7,-0.00501,1e-05,0.08172]
[1586319738588,175.0,7353.78,239.7,-0.00501,1e-05,0.08173]
[1586319743619,175.0,7353.99,239.7,-0.005,1e-05,0.08169]
[1586319748658,175.0,7354.13,239.7,-0.005,1e-05,0.08166]
[1586319753690,175.0,7354.84,239.7,-0.00499,1e-05,0.08142]
[1586319758725,175.0,7356.94,239.7,-0.00495,1e-05,0.081]
[1586319763767,175.0,7357.26,239.7,-0.00495,1e-05,0.08094]
[1586319768799,175.0,7356.93,239.7,-0.00495,1e-05,0.081]
[1586319773829,175.0,7357.08,239.7,-0.00495,1e-05,0.08097]
[1586319778865,175.0,7356.77,239.7,-0.00496,1e-05,0.08104]
[1586319783902,175.0,7356.74,239.7,-0.00496,1e-05,0.08104]
[1586319788935,175.0,7356.03,239.7,-0.00497,1e-05,0.08118]
[1586319799007,175.0,7354.35,239.7,-0.00499,1e-05,0.08152]
[1586319804041,175.0,7354.22,239.7,-0.00499,1e-05,0.08155]
[1586319809080,175.0,7355.2,239.7,-0.00498,1e-05,0.08135]
[1586319814112,175.0,7355.51,239.7,-0.00497,1e-05,0.08119]
[1586319819143,175.0,7355.44,239.7,-0.00497,1e-05,0.08121]
[1586319824179,175.0,7356.01,239.7,-0.00496,1e-05,0.08109]
[1586319829218,175.0,7355.81,239.7,-0.00497,1e-05,0.08113]
[1586319834253,175.0,7355.72,239.7,-0.00497,1e-05,0.08115]
[1586319839287,175.0,7354.47,239.7,-0.00499,1e-05,0.0814]
[1586319844322,175.0,7354.11,239.7,-0.00499,1e-05,0.08148]
[1586319849357,175.0,7354.46,239.7,-0.00499,1e-05,0.0814]
[1586319854391,175.0,7355.33,239.7,-0.00497,1e-05,0.08123]
[1586319859423,175.0,7355.4,239.7,-0.00497,1e-05,0.08121]
[1586319864433,175.0,7355.55,239.7,-0.00497,1e-05,0.08119]
[1586319869497,175.0,7355.13,239.7,-0.00498,1e-05,0.08127]
[1586319874533,175.0,7353.99,239.7,-0.00499,1e-05,0.0814]
[1586319879568,175.0,7354.23,239.7,-0.00498,1e-05,0.08135]
[1586319884601,175.0,7354.74,239.7,-0.00498,1e-05,0.08125]
[1586319889637,175.0,7354.85,239.7,-0.00497,1e-05,0.08123]
[1586319894671,175.0,7354.14,239.7,-0.00498,1e-05,0.08137]
[1586319900433,175.0,7354.04,239.7,-0.00499,1e-05,0.08139]
[1586319905747,175.0,7354.19,239.7,-0.00498,1e-05,0.08136]
[1586319911788,175.0,7354.06,239.7,-0.00499,1e-05,0.08139]
[1586319916827,175.0,7351.28,239.7,-0.00503,1e-05,0.08195]
[1586319921862,175.0,7349.87,239.7,-0.00505,1e-05,0.08224]
[1586319926898,175.0,7349.29,239.7,-0.00506,1e-05,0.08235]
[1586319931933,175.0,7349.7,239.7,-0.00504,1e-05,0.08217]
[1586319936966,175.0,7349.31,239.7,-0.00505,1e-05,0.08225]
[1586319942003,175.0,7349.31,239.7,-0.00505,1e-05,0.08225]
[1586319948047,175.0,7349.41,239.7,-0.00505,1e-05,0.08223]
[1586319953077,175.0,7349.34,239.7,-0.00505,1e-05,0.08225]
[1586319958111,175.0,7349.33,239.7,-0.00505,1e-05,0.08225]
[1586319963150,175.0,7347.83,239.7,-0.00507,1e-05,0.08255]
[1586319968184,175.0,7347.51,239.7,-0.00508,1e-05,0.08262]
[1586319974224,175.0,7346.84,239.7,-0.00509,1e-05,0.08276]
[1586319979257,175.0,7346.68,239.7,-0.00509,1e-05,0.08279]
[1586319984433,175.0,7346.4,239.7,-0.00509,1e-05,0.08285]
[1586319990339,175.0,7345.95,239.7,-0.0051,1e-05,0.08294]
[1586319995374,175.0,7345.41,239.7,-0.0051,1e-05,0.08295]
[1586320000407,175.0,7345.05,239.7,-0.00511,1e-05,0.08302]
[1586320005433,175.0,7346.11,239.7,-0.00509,1e-05,0.08281]
[1586320010477,175.0,7347.22,239.7,-0.00507,1e-05,0.08258]
[1586320016518,175.0,7347.83,239.7,-0.00507,1e-05,0.08246]
[1586320021554,175.0,7348.44,239.7,-0.00506,1e-05,0.08233]
[1586320026592,175.0,7350.85,239.7,-0.00502,1e-05,0.08184]
[1586320031629,175.0,7352.34,239.7,-0.005,1e-05,0.08154]
[1586320036661,175.0,7352.35,239.7,-0.005,1e-05,0.08154]
[1586320042703,175.0,7352.72,239.7,-0.00499,1e-05,0.08147]
[1586320047738,175.0,7352.23,239.7,-0.005,1e-05,0.08157]
[1586320052773,175.0,7352.81,239.7,-0.00499,1e-05,0.08135]
[1586320057810,175.0,7352.71,239.7,-0.00499,1e-05,0.08137]
[1586320062847,175.0,7352.4,239.7,-0.00499,1e-05,0.08143]
[1586320067877,175.0,7350.52,239.7,-0.00502,1e-05,0.08181]
[1586320072916,175.0,7349.6,239.7,-0.00503,1e-05,0.082]
[1586320077946,175.0,7351.33,239.7,-0.00501,1e-05,0.08165]
[1586320082986,175.0,7350.78,239.7,-0.00502,1e-05,0.08176]
[1586320088015,175.0,7350.5,239.7,-0.00502,1e-05,0.08182]
[1586320093054,175.0,7349.82,239.7,-0.00503,1e-05,0.08196]
[1586320098085,175.0,7349.45,239.7,-0.00504,1e-05,0.08203]
[1586320103124,175.0,7349.34,239.7,-0.00504,1e-05,0.08205]
[1586320108159,175.0,7348.63,239.7,-0.00505,1e-05,0.0822]
[1586320113197,175.0,7348.92,239.7,-0.00504,1e-05,0.08204]
[1586320118231,175.0,7348.71,239.7,-0.00504,1e-05,0.08208]
[1586320123266,175.0,7348.51,239.7,-0.00504,1e-05,0.08213]
[1586320128299,175.0,7348.36,239.7,-0.00505,1e-05,0.08216]
[1586320133334,175.0,7347.22,239.7,-0.00506,1e-05,0.08239]
[1586320138371,175.0,7346.22,239.7,-0.00508,1e-05,0.08259]
[1586320143405,175.0,7345.8,239.7,-0.00508,1e-05,0.08268]
[1586320148443,175.0,7346.43,239.7,-0.00507,1e-05,0.08255]
[1586320154483,175.0,7347.73,239.7,-0.00506,1e-05,0.08228]
[1586320159517,175.0,7347.63,239.7,-0.00506,1e-05,0.0823]
[1586320164551,175.0,7346.74,239.7,-0.00507,1e-05,0.08249]
[1586320169587,175.0,7346.12,239.7,-0.00508,1e-05,0.08261]
[1586320175630,175.0,7346.63,239.7,-0.00507,1e-05,0.08241]
[1586320180665,175.0,7351.12,239.7,-0.005,1e-05,0.0815]
[1586320185701,175.0,7355.02,239.7,-0.00494,1e-05,0.08072]
[1586320190733,175.0,7354.99,239.7,-0.00494,1e-05,0.08072]
[1586320195768,175.0,7354.27,239.7,-0.00495,1e-05,0.08087]
[1586320201812,175.0,7354.33,239.7,-0.00495,1e-05,0.08085]
[1586320206849,175.0,7353.37,239.7,-0.00497,1e-05,0.08105]
[1586320211879,175.0,7352.81,239.7,-0.00498,1e-05,0.08116]
[1586320216914,175.0,7352.56,239.7,-0.00498,1e-05,0.08121]
[1586320221952,175.0,7354.12,239.7,-0.00496,1e-05,0.0809]
[1586320226991,175.0,7354.49,239.7,-0.00495,1e-05,0.08082]
[1586320232027,175.0,7354.45,239.7,-0.00495,1e-05,0.08074]
[1586320237055,175.0,7354.6,239.7,-0.00494,1e-05,0.08071]
[1586320242096,175.0,7355.44,239.7,-0.00493,1e-05,0.08054]
[1586320247125,175.0,7355.57,239.7,-0.00493,1e-05,0.08051]
[1586320255569,175.0,7355.96,239.7,-0.00492,1e-05,0.08043]
[1586320262232,175.0,7356.62,239.7,-0.00491,1e-05,0.0803]
[1586320267269,175.0,7358.58,239.7,-0.00489,1e-05,0.07991]
[1586320272306,175.0,7358.68,239.7,-0.00488,1e-05,0.07989]
[1586320277341,175.0,7360.58,239.7,-0.00486,1e-05,0.07952]
[1586320282374,175.0,7360.48,239.7,-0.00486,1e-05,0.07954]
[1586320287409,175.0,7360.48,239.7,-0.00486,1e-05,0.07954]
[1586320292443,175.0,7358.53,239.7,-0.00488,1e-05,0.07983]
[1586320297479,175.0,7357.56,239.7,-0.0049,1e-05,0.08002]
[1586320302520,175.0,7357.36,239.7,-0.0049,1e-05,0.08006]
[1586320307547,175.0,7355.78,239.7,-0.00492,1e-05,0.08037]
[1586320312586,175.0,7355.41,239.7,-0.00493,1e-05,0.08045]
[1586320317618,175.0,7355.57,239.7,-0.00492,1e-05,0.08042]
[1586320322655,175.0,7356.91,239.7,-0.0049,1e-05,0.08015]
[1586320327686,175.0,7357.68,239.7,-0.00489,1e-05,0.08]
[1586320332722,175.0,7358.99,239.7,-0.00487,1e-05,0.07974]
[1586320337760,175.0,7359.75,239.7,-0.00486,1e-05,0.07959]
[1586320342799,175.0,7361.95,239.7,-0.00483,1e-05,0.07915]
[1586320347841,175.0,7362.99,239.7,-0.00482,1e-05,0.07895]
[1586320352867,175.0,7363.08,239.7,-0.00481,1e-05,0.07884]
[1586320357900,175.0,7363.41,239.7,-0.00481,1e-05,0.07877]
[1586320362939,175.0,7363.49,239.7,-0.0048,1e-05,0.07876]
[1586320367970,175.0,7364.15,239.7,-0.0048,1e-05,0.07863]
[1586320373006,175.0,7362.81,239.7,-0.00481,1e-05,0.07889]
[1586320378042,175.0,7363.76,239.7,-0.0048,1e-05,0.0787]
[1586320383081,175.0,7363.66,239.7,-0.0048,1e-05,0.07872]
[1586320388113,175.0,7364.17,239.7,-0.0048,1e-05,0.07862]
[1586320394155,175.0,7364.74,239.7,-0.00479,1e-05,0.07851]
[1586320399190,175.0,7364.83,239.7,-0.00479,1e-05,0.07849]
[1586320404221,175.0,7364.21,239.7,-0.00479,1e-05,0.07862]
[1586320409258,175.0,7364.63,239.7,-0.00479,1e-05,0.07853]
[1586320414294,175.0,7369.76,239.7,-0.00471,1e-05,0.07745]
[1586320419330,175.0,7369.1,239.7,-0.00472,1e-05,0.07757]
[1586320424366,175.0,7367.76,239.7,-0.00474,1e-05,0.07783]
[1586320430406,175.0,7367.31,239.7,-0.00475,1e-05,0.07792]
[1586320435440,175.0,7367.39,239.7,-0.00474,1e-05,0.0779]
[1586320440474,175.0,7365.81,239.7,-0.00477,1e-05,0.07821]
[1586320445509,175.0,7364.85,239.7,-0.00478,1e-05,0.0784]
[1586320450544,175.0,7364.2,239.7,-0.00479,1e-05,0.07852]
[1586320455581,175.0,7363.87,239.7,-0.00479,1e-05,0.07859]
[1586320460623,175.0,7365.3,239.7,-0.00477,1e-05,0.07831]
[1586320465653,175.0,7365.14,239.7,-0.00478,1e-05,0.07834]
[1586320470690,175.0,7365.45,239.7,-0.00477,1e-05,0.07828]
[1586320475721,175.0,7366.2,239.7,-0.00476,1e-05,0.07804]
[1586320480755,175.0,7367.26,239.7,-0.00474,1e-05,0.07784]
[1586320485793,175.0,7365.34,239.7,-0.00477,1e-05,0.07821]
[1586320490829,175.0,7364.4,239.7,-0.00478,1e-05,0.07839]
[1586320495862,175.0,7362.81,239.7,-0.0048,1e-05,0.0787]
[1586320500898,175.0,7361.88,239.7,-0.00482,1e-05,0.07889]
[1586320505931,175.0,7361.4,239.7,-0.00482,1e-05,0.07898]
[1586320510968,175.0,7361.54,239.7,-0.00482,1e-05,0.07895]
[1586320516002,175.0,7363.15,239.7,-0.0048,1e-05,0.07864]
[1586320521037,175.0,7365.47,239.7,-0.00477,1e-05,0.07818]
[1586320527081,175.0,7365.16,239.7,-0.00477,1e-05,0.07824]
[1586320532117,175.0,7364.56,239.7,-0.00477,1e-05,0.07827]
[1586320537150,175.0,7362.7,239.7,-0.0048,1e-05,0.07863]
[1586320542432,175.0,7361.83,239.7,-0.00481,1e-05,0.0788]
[1586320548229,175.0,7364.38,239.7,-0.00478,1e-05,0.0783]
[1586320553261,175.0,7364.95,239.7,-0.00477,1e-05,0.07819]
[1586320558297,175.0,7364.75,239.7,-0.00477,1e-05,0.07823]
[1586320563332,175.0,7366.44,239.7,-0.00475,1e-05,0.0779]
[1586320568366,175.0,7366.85,239.7,-0.00474,1e-05,0.07782]
[1586320573400,175.0,7369.32,239.7,-0.00471,1e-05,0.07734]
[1586320578433,175.0,7370.83,239.7,-0.00469,1e-05,0.07705]
[1586320583472,175.0,7370.54,239.7,-0.00469,1e-05,0.07711]
[1586320588508,175.0,7370.44,239.7,-0.00469,1e-05,0.07713]
[1586320593542,175.0,7370.58,239.7,-0.00468,1e-05,0.07701]
[1586320598576,175.0,7370.28,239.7,-0.00469,1e-05,0.07707]
[1586320603611,175.0,7370.21,239.7,-0.00469,1e-05,0.07708]
[1586320608645,175.0,7371.26,239.7,-0.00467,1e-05,0.07688]
[1586320613685,175.0,7370.5,239.7,-0.00468,1e-05,0.07702]
[1586320618719,175.0,7371.08,239.7,-0.00468,1e-05,0.07691]
[1586320623751,175.0,7373.06,239.7,-0.00465,1e-05,0.07653]
[1586320628786,175.0,7375.12,239.7,-0.00462,1e-05,0.07614]
[1586320633823,175.0,7374.64,239.7,-0.00463,1e-05,0.07623]
[1586320638859,175.0,7374.9,239.7,-0.00462,1e-05,0.07618]
[1586320643891,175.0,7374.88,239.7,-0.00462,1e-05,0.07619]
[1586320648926,175.0,7372.66,239.7,-0.00466,1e-05,0.07661]
[1586320653961,175.0,7372.12,239.7,-0.00466,1e-05,0.07662]
[1586320658997,175.0,7370.39,239.7,-0.00468,1e-05,0.07695]
[1586320664034,175.0,7369.12,239.7,-0.0047,1e-05,0.0772]
[1586320669068,175.0,7367.74,239.7,-0.00472,1e-05,0.07746]
[1586320674101,175.0,7366.64,239.7,-0.00473,1e-05,0.07768]
[1586320679138,175.0,7367.3,239.7,-0.00472,1e-05,0.07755]
[1586320684177,175.0,7369.77,239.7,-0.00469,1e-05,0.07707]
[1586320689207,175.0,7371.72,239.7,-0.00466,1e-05,0.0767]
[1586320694242,175.0,7371.95,239.7,-0.00466,1e-05,0.07665]
[1586320699278,175.0,7371.07,239.7,-0.00467,1e-05,0.07682]
[1586320704313,175.0,7370.68,239.7,-0.00468,1e-05,0.0769]
[1586320709353,175.0,7369.1,239.7,-0.0047,1e-05,0.0772]
[1586320714383,175.0,7368.55,239.7,-0.0047,1e-05,0.07721]
[1586320719433,175.0,7368.4,239.7,-0.0047,1e-05,0.07724]
[1586320724452,175.0,7369.02,239.7,-0.00469,1e-05,0.07712]
[1586320729488,175.0,7370.73,239.7,-0.00467,1e-05,0.07679]
[1586320734523,175.0,7371.24,239.7,-0.00466,1e-05,0.0767]
[1586320739558,175.0,7371.26,239.7,-0.00466,1e-05,0.07669]
[1586320744598,175.0,7370.1,239.7,-0.00468,1e-05,0.07692]
[1586320749628,175.0,7370.36,239.7,-0.00468,1e-05,0.07687]
[1586320754665,175.0,7370.31,239.7,-0.00468,1e-05,0.07688]
[1586320759697,175.0,7368.46,239.7,-0.0047,1e-05,0.07723]
[1586320764738,175.0,7367.84,239.7,-0.00471,1e-05,0.07735]
[1586320769772,175.0,7367.38,239.7,-0.00472,1e-05,0.07744]
[1586320774805,175.0,7367.28,239.7,-0.00471,1e-05,0.07737]
[1586320779842,175.0,7367.21,239.7,-0.00471,1e-05,0.07738]
[1586320784875,175.0,7368.25,239.7,-0.0047,1e-05,0.07718]
[1586320789908,175.0,7368.33,239.7,-0.0047,1e-05,0.07716]
[1586320794948,175.0,7368.2,239.7,-0.0047,1e-05,0.07719]
[1586320799980,175.0,7367.16,239.7,-0.00471,1e-05,0.07739]
[1586320805015,175.0,7367.2,239.7,-0.00471,1e-05,0.07738]
[1586320810050,175.0,7366.82,239.7,-0.00472,1e-05,0.07745]
[1586320815087,175.0,7366.96,239.7,-0.00472,1e-05,0.07743]
[1586320820119,175.0,7365.04,239.7,-0.00474,1e-05,0.0778]
[1586320825153,175.0,7364.31,239.7,-0.00475,1e-05,0.07794]
[1586320830192,175.0,7362.67,239.7,-0.00478,1e-05,0.07826]
[1586320835226,175.0,7362.12,239.7,-0.00478,1e-05,0.07828]
[1586320840258,175.0,7362.87,239.7,-0.00477,1e-05,0.07813]
[1586320845298,175.0,7363.22,239.7,-0.00476,1e-05,0.07806]
[1586320850334,175.0,7362.66,239.7,-0.00477,1e-05,0.07817]
[1586320855363,175.0,7362.66,239.7,-0.00477,1e-05,0.07817]
[1586320860403,175.0,7364.6,239.7,-0.00475,1e-05,0.07779]
[1586320865440,175.0,7364.92,239.7,-0.00474,1e-05,0.07773]
[1586320870474,175.0,7364.63,239.7,-0.00474,1e-05,0.07779]
[1586320875509,175.0,7364.21,239.7,-0.00475,1e-05,0.07787]
[1586320880544,175.0,7364.21,239.7,-0.00475,1e-05,0.07787]
[1586320885578,175.0,7364.06,239.7,-0.00475,1e-05,0.0779]
[1586320890618,175.0,7362.74,239.7,-0.00477,1e-05,0.07815]
[1586320895649,175.0,7361.15,239.7,-0.00479,1e-05,0.07837]
[1586320900688,175.0,7360.22,239.7,-0.0048,1e-05,0.07855]
[1586320905719,175.0,7358.81,239.7,-0.00482,1e-05,0.07883]
[1586320910756,175.0,7359.05,239.7,-0.00482,1e-05,0.07878]
[1586320915793,175.0,7359.35,239.7,-0.00481,1e-05,0.07872]
[1586320920828,175.0,7360.41,239.7,-0.0048,1e-05,0.07851]
[1586320925860,175.0,7360.67,239.7,-0.00479,1e-05,0.07846]
[1586320930893,175.0,7361.8,239.7,-0.00478,1e-05,0.07824]
[1586320936937,175.0,7361.99,239.7,-0.00478,1e-05,0.07821]
[1586320941976,175.0,7360.92,239.7,-0.00479,1e-05,0.07841]
[1586320947008,175.0,7360.9,239.7,-0.00479,1e-05,0.07842]
[1586320953433,175.0,7360.97,239.7,-0.00479,1e-05,0.07831]
[1586320959095,175.0,7360.85,239.7,-0.00479,1e-05,0.07833]
[1586320964128,175.0,7360.84,239.7,-0.00479,1e-05,0.07834]
[1586320969163,175.0,7360.9,239.7,-0.00479,1e-05,0.07833]
[1586320974196,175.0,7363.09,239.7,-0.00476,1e-05,0.0779]
[1586320979230,175.0,7367.48,239.7,-0.00469,1e-05,0.07705]
[1586320984266,175.0,7368.38,239.7,-0.00468,1e-05,0.07688]
[1586320989299,175.0,7368.1,239.7,-0.00469,1e-05,0.07693]
[1586320994339,175.0,7368.33,239.7,-0.00468,1e-05,0.07689]
[1586320999371,175.0,7368.86,239.7,-0.00468,1e-05,0.07679]
[1586321004408,175.0,7370.73,239.7,-0.00465,1e-05,0.07643]
[1586321009441,175.0,7370.76,239.7,-0.00465,1e-05,0.07642]
[1586321014475,175.0,7370.89,239.7,-0.00464,1e-05,0.0763]
[1586321019511,175.0,7371.75,239.7,-0.00463,1e-05,0.07614]
[1586321024548,175.0,7372.43,239.7,-0.00462,1e-05,0.07601]
[1586321029582,175.0,7371.43,239.7,-0.00463,1e-05,0.0762]
[1586321034621,175.0,7370.88,239.7,-0.00464,1e-05,0.07631]
[1586321039655,175.0,7369.23,239.7,-0.00466,1e-05,0.07662]
[1586321044687,175.0,7370.91,239.7,-0.00464,1e-05,0.0763]
[1586321049727,175.0,7375.04,239.7,-0.00459,1e-05,0.07552]
[1586321054760,175.0,7375.62,239.7,-0.00458,1e-05,0.07541]
[1586321060799,175.0,7375.24,239.7,-0.00458,1e-05,0.07548]
[1586321065834,175.0,7373.78,239.7,-0.0046,1e-05,0.07575]
[1586321070869,175.0,7372.84,239.7,-0.00461,1e-05,0.07593]
[1586321075903,175.0,7373.01,239.7,-0.00461,1e-05,0.07581]
[1586321080940,175.0,7373.42,239.7,-0.0046,1e-05,0.07573]
[1586321085973,175.0,7372.15,239.7,-0.00462,1e-05,0.07597]
[1586321091007,175.0,7372.96,239.7,-0.00461,1e-05,0.07582]
[1586321096046,175.0,7373.72,239.7,-0.0046,1e-05,0.07567]
[1586321101084,175.0,7374.19,239.7,-0.00459,1e-05,0.07558]
[1586321106117,175.0,7374.54,239.7,-0.00459,1e-05,0.07552]
[1586321111151,175.0,7374.26,239.7,-0.00459,1e-05,0.07557]
[1586321116187,175.0,7374.2,239.7,-0.00459,1e-05,0.07558]
[1586321121223,175.0,7374.51,239.7,-0.00459,1e-05,0.07552]
[1586321126258,175.0,7374.75,239.7,-0.00458,1e-05,0.07548]
[1586321131294,175.0,7374.88,239.7,-0.00458,1e-05,0.07536]
[1586321136329,175.0,7373.75,239.7,-0.00459,1e-05,0.07558]
[1586321142368,175.0,7373.87,239.7,-0.00459,1e-05,0.07555]
[1586321147407,175.0,7373.13,239.7,-0.0046,1e-05,0.0757]
[1586321154433,175.0,7371.56,239.7,-0.00462,1e-05,0.07599]
[1586321159489,175.0,7370.98,239.7,-0.00463,1e-05,0.0761]
[1586321164523,175.0,7369.62,239.7,-0.00465,1e-05,0.07636]
[1586321169555,175.0,7369.75,239.7,-0.00465,1e-05,0.07634]
[1586321174592,175.0,7369.91,239.7,-0.00464,1e-05,0.07631]
[1586321179629,175.0,7370.87,239.7,-0.00463,1e-05,0.07612]
[1586321184664,175.0,7371.83,239.7,-0.00462,1e-05,0.07594]
[1586321189698,175.0,7373.73,239.7,-0.00459,1e-05,0.07558]
[1586321194732,175.0,7374.85,239.7,-0.00457,1e-05,0.07528]
[1586321199769,175.0,7374.21,239.7,-0.00458,1e-05,0.0754]
[1586321204803,175.0,7372.76,239.7,-0.0046,1e-05,0.07567]
[1586321210846,175.0,7372.31,239.7,-0.00461,1e-05,0.07576]
[1586321215882,175.0,7372.04,239.7,-0.00461,1e-05,0.07581]
[1586321220916,175.0,7372.52,239.7,-0.0046,1e-05,0.07572]
[1586321225953,175.0,7373.17,239.7,-0.00459,1e-05,0.0756]
[1586321230986,175.0,7372.45,239.7,-0.0046,1e-05,0.07573]
[1586321237027,175.0,7372.24,239.7,-0.00461,1e-05,0.07577]
[1586321242065,175.0,7370.7,239.7,-0.00463,1e-05,0.07606]
[1586321247098,175.0,7369.73,239.7,-0.00464,1e-05,0.07625]
[1586321252135,175.0,7369.06,239.7,-0.00464,1e-05,0.07628]
[1586321257170,175.0,7368.87,239.7,-0.00465,1e-05,0.07632]
[1586321262432,175.0,7368.89,239.7,-0.00465,1e-05,0.07632]
[1586321268433,175.0,7368.71,239.7,-0.00465,1e-05,0.07635]
[1586321274291,175.0,7368.55,239.7,-0.00465,1e-05,0.07638]
[1586321280335,175.0,7365.37,239.7,-0.0047,1e-05,0.07699]
[1586321285369,175.0,7364.8,239.7,-0.0047,1e-05,0.0771]
[1586321290400,175.0,7365.51,239.7,-0.00469,1e-05,0.07697]
[1586321295438,175.0,7365.52,239.7,-0.00469,1e-05,0.07696]
[1586321305505,175.0,7366.58,239.7,-0.00468,1e-05,0.07676]
[1586321311548,175.0,7368.57,239.7,-0.00465,1e-05,0.07629]
[1586321316582,175.0,7370.12,239.7,-0.00462,1e-05,0.07599]
[1586321321617,175.0,7370.62,239.7,-0.00462,1e-05,0.0759]
[1586321326650,175.0,7370.22,239.7,-0.00462,1e-05,0.07597]
[1586321331686,175.0,7368.36,239.7,-0.00465,1e-05,0.07633]
[1586321337433,175.0,7368.03,239.7,-0.00465,1e-05,0.07639]
[1586321342766,175.0,7367.35,239.7,-0.00466,1e-05,0.07652]
[1586321348810,175.0,7366.66,239.7,-0.00467,1e-05,0.07665]
[1586321353840,175.0,7366.34,239.7,-0.00468,1e-05,0.07671]
[1586321358875,175.0,7365.95,239.7,-0.00468,1e-05,0.07679]
[1586321363911,175.0,7368.17,239.7,-0.00465,1e-05,0.07636]
[1586321369953,175.0,7369.48,239.7,-0.00463,1e-05,0.07611]
[1586321374990,175.0,7370.88,239.7,-0.00461,1e-05,0.07575]
[1586321380024,175.0,7369.89,239.7,-0.00462,1e-05,0.07594]
[1586321385056,175.0,7369.62,239.7,-0.00463,1e-05,0.07599]
[1586321390091,175.0,7369.77,239.7,-0.00462,1e-05,0.07597]
[1586321395128,175.0,7370.21,239.7,-0.00462,1e-05,0.07588]
[1586321400162,175.0,7370.21,239.7,-0.00462,1e-05,0.07588]
[1586321406433,175.0,7369.66,239.7,-0.00463,1e-05,0.07599]
[1586321412249,175.0,7369.52,239.7,-0.00463,1e-05,0.07601]
[1586321417282,175.0,7369.31,239.7,-0.00463,1e-05,0.07605]
[1586321422320,175.0,7369.76,239.7,-0.00462,1e-05,0.07597]
[1586321427355,175.0,7369.5,239.7,-0.00463,1e-05,0.07602]
[1586321432386,175.0,7369.64,239.7,-0.00462,1e-05,0.0759]
[1586321437422,175.0,7370.26,239.7,-0.00461,1e-05,0.07578]
[1586321442432,175.0,7370.28,239.7,-0.00461,1e-05,0.07578]
[1586321447495,175.0,7368.97,239.7,-0.00463,1e-05,0.07603]
[1586321453539,175.0,7368.21,239.7,-0.00464,1e-05,0.07617]
[1586321458571,175.0,7367.97,239.7,-0.00464,1e-05,0.07622]
[1586321463608,175.0,7368.24,239.7,-0.00464,1e-05,0.07616]
[1586321468640,175.0,7370.14,239.7,-0.00461,1e-05,0.0758]
[1586321473674,175.0,7369.91,239.7,-0.00462,1e-05,0.07585]
[1586321478708,175.0,7368.89,239.7,-0.00463,1e-05,0.07604]
[1586321483746,175.0,7368.69,239.7,-0.00463,1e-05,0.07608]
[1586321488780,175.0,7368.51,239.7,-0.00464,1e-05,0.07611]
[1586321493817,175.0,7368.5,239.7,-0.00463,1e-05,0.07602]
[1586321499433,175.0,7368.3,239.7,-0.00463,1e-05,0.07606]
[1586321504894,175.0,7365.91,239.7,-0.00467,1e-05,0.07652]
[1586321509929,175.0,7362.76,239.7,-0.00471,1e-05,0.07712]
[1586321514964,175.0,7361.21,239.7,-0.00473,1e-05,0.07742]
[1586321520002,175.0,7361.95,239.7,-0.00472,1e-05,0.07728]
[1586321525030,175.0,7362.89,239.7,-0.00471,1e-05,0.0771]
[1586321530071,175.0,7363.14,239.7,-0.0047,1e-05,0.07705]
[1586321535103,175.0,7361.78,239.7,-0.00472,1e-05,0.07731]
[1586321540139,175.0,7361.27,239.7,-0.00473,1e-05,0.07741]
[1586321545171,175.0,7361.18,239.7,-0.00473,1e-05,0.07743]
[1586321550432,175.0,7360.98,239.7,-0.00474,1e-05,0.07747]
[1586321556251,175.0,7360.94,239.7,-0.00473,1e-05,0.07738]
[1586321561288,175.0,7360.51,239.7,-0.00474,1e-05,0.07747]
[1586321566321,175.0,7360.47,239.7,-0.00474,1e-05,0.07747]
[1586321571356,175.0,7359.35,239.7,-0.00475,1e-05,0.07769]
[1586321576392,175.0,7359.3,239.7,-0.00475,1e-05,0.0777]
[1586321581428,175.0,7358.38,239.7,-0.00477,1e-05,0.07788]
[1586321586432,175.0,7355.9,239.7,-0.0048,1e-05,0.07836]
[1586321591499,175.0,7354.95,239.7,-0.00481,1e-05,0.07855]
[1586321596532,175.0,7353.85,239.7,-0.00483,1e-05,0.07877]
[1586321602575,175.0,7353.21,239.7,-0.00484,1e-05,0.07889]
[1586321607605,175.0,7353.79,239.7,-0.00483,1e-05,0.07878]
[1586321613433,175.0,7353.59,239.7,-0.00483,1e-05,0.07872]
[1586321619433,175.0,7353.11,239.7,-0.00484,1e-05,0.07882]
[1586321624731,175.0,7352.56,239.7,-0.00484,1e-05,0.07893]
[1586321629762,175.0,7351.31,239.7,-0.00486,1e-05,0.07917]
[1586321635804,175.0,7350.91,239.7,-0.00487,1e-05,0.07925]
[1586321640842,175.0,7351.09,239.7,-0.00486,1e-05,0.07921]
[1586321645878,175.0,7350.89,239.7,-0.00487,1e-05,0.07926]
[1586321650910,175.0,7352.24,239.7,-0.00485,1e-05,0.07899]
[1586321655946,175.0,7352.45,239.7,-0.00484,1e-05,0.07895]
[1586321660981,175.0,7351.36,239.7,-0.00486,1e-05,0.07916]
[1586321666016,175.0,7350.1,239.7,-0.00488,1e-05,0.07941]
[1586321671052,175.0,7349.83,239.7,-0.00488,1e-05,0.07937]
[1586321676433,175.0,7349.2,239.7,-0.00489,1e-05,0.07949]
[1586321682127,175.0,7349.11,239.7,-0.00489,1e-05,0.07951]
[1586321687164,175.0,7348.08,239.7,-0.0049,1e-05,0.07972]
[1586321692195,175.0,7349.5,239.7,-0.00488,1e-05,0.07944]
[1586321697231,175.0,7351.18,239.7,-0.00486,1e-05,0.0791]
[1586321702267,175.0,7350.62,239.7,-0.00487,1e-05,0.07921]
[1586321707302,175.0,7350.55,239.7,-0.00487,1e-05,0.07923]
[1586321712432,175.0,7350.59,239.7,-0.00487,1e-05,0.07922]
[1586321718382,175.0,7350.55,239.7,-0.00487,1e-05,0.07923]
[1586321723418,175.0,7350.44,239.7,-0.00487,1e-05,0.07925]
[1586321728450,175.0,7350.92,239.7,-0.00486,1e-05,0.07915]
[1586321734497,175.0,7352.74,239.7,-0.00483,1e-05,0.0787]
[1586321739528,175.0,7353.84,239.7,-0.00481,1e-05,0.07848]
[1586321744561,175.0,7354.19,239.7,-0.00481,1e-05,0.07842]
[1586321749599,175.0,7353.72,239.7,-0.00482,1e-05,0.07851]
[1586321754629,175.0,7353.56,239.7,-0.00482,1e-05,0.07854]
[1586321759667,175.0,7353.4,239.7,-0.00482,1e-05,0.07857]
[1586321764703,175.0,7351.94,239.7,-0.00484,1e-05,0.07886]
[1586321769737,175.0,7351.65,239.7,-0.00484,1e-05,0.07892]
[1586321779807,175.0,7352.96,239.7,-0.00483,1e-05,0.07866]
[1586321784844,175.0,7355.32,239.7,-0.00479,1e-05,0.0782]
[1586321789878,175.0,7356.31,239.7,-0.00478,1e-05,0.078]
[1586321794912,175.0,7357.38,239.7,-0.00476,1e-05,0.0777]
[1586321799947,175.0,7361.32,239.7,-0.0047,1e-05,0.07694]
[1586321804981,175.0,7362.93,239.7,-0.00468,1e-05,0.07663]
[1586321810019,175.0,7362.2,239.7,-0.00469,1e-05,0.07677]
[1586321815057,175.0,7362.45,239.7,-0.00469,1e-05,0.07672]
[1586321820085,175.0,7362.13,239.7,-0.00469,1e-05,0.07678]
[1586321825123,175.0,7360.21,239.7,-0.00472,1e-05,0.07715]
[1586321830157,175.0,7359.5,239.7,-0.00473,1e-05,0.07729]
[1586321835192,175.0,7357.64,239.7,-0.00475,1e-05,0.07765]
[1586321840230,175.0,7357.52,239.7,-0.00476,1e-05,0.07767]
[1586321845264,175.0,7358.0,239.7,-0.00475,1e-05,0.07758]
[1586321850296,175.0,7356.98,239.7,-0.00476,1e-05,0.07778]
[1586321855333,175.0,7356.67,239.7,-0.00476,1e-05,0.07774]
[1586321860364,175.0,7356.73,239.7,-0.00476,1e-05,0.07773]
[1586321865406,175.0,7357.36,239.7,-0.00475,1e-05,0.07761]
[1586321870439,175.0,7357.19,239.7,-0.00476,1e-05,0.07764]
[1586321881515,175.0,7357.31,239.7,-0.00475,1e-05,0.07762]
[1586321886571,175.0,7359.17,239.7,-0.00473,1e-05,0.07726]
[1586321891600,175.0,7358.82,239.7,-0.00473,1e-05,0.07733]
[1586321896637,175.0,7358.13,239.7,-0.00474,1e-05,0.07746]
[1586321901670,175.0,7357.7,239.7,-0.00475,1e-05,0.07754]
[1586321906707,175.0,7357.84,239.7,-0.00475,1e-05,0.07752]
[1586321912748,175.0,7357.76,239.7,-0.00474,1e-05,0.07744]
[1586321917785,175.0,7357.79,239.7,-0.00474,1e-05,0.07743]
[1586321923827,175.0,7357.95,239.7,-0.00474,1e-05,0.0774]
[1586321928863,175.0,7357.67,239.7,-0.00474,1e-05,0.07746]
[1586321933896,175.0,7360.57,239.7,-0.0047,1e-05,0.0769]
[1586321938934,175.0,7363.8,239.7,-0.00466,1e-05,0.07628]
[1586321943964,175.0,7364.66,239.7,-0.00465,1e-05,0.07611]
[1586321949000,175.0,7364.56,239.7,-0.00465,1e-05,0.07613]
[1586321954038,175.0,7364.45,239.7,-0.00465,1e-05,0.07615]
[1586321959071,175.0,7364.12,239.7,-0.00465,1e-05,0.07622]
[1586321964105,175.0,7363.82,239.7,-0.00466,1e-05,0.07627]
[1586321969141,175.0,7363.61,239.7,-0.00466,1e-05,0.07631]
[1586321974179,175.0,7363.24,239.7,-0.00466,1e-05,0.07629]
[1586321979212,175.0,7361.26,239.7,-0.00469,1e-05,0.07667]
[1586321984252,175.0,7361.21,239.7,-0.00469,1e-05,0.07668]
[1586321989282,175.0,7362.24,239.7,-0.00467,1e-05,0.07648]
[1586321994318,175.0,7362.39,239.7,-0.00467,1e-05,0.07645]
[1586321999355,175.0,7362.57,239.7,-0.00467,1e-05,0.07642]
[1586322004389,175.0,7362.23,239.7,-0.00467,1e-05,0.07648]
[1586322009432,175.0,7361.74,239.7,-0.00468,1e-05,0.07658]
[1586322014458,175.0,7362.69,239.7,-0.00467,1e-05,0.0764]
[1586322019493,175.0,7363.85,239.7,-0.00465,1e-05,0.07617]
[1586322024529,175.0,7365.03,239.7,-0.00463,1e-05,0.07595]
[1586322029565,175.0,7366.98,239.7,-0.00461,1e-05,0.07558]
[1586322034604,175.0,7367.29,239.7,-0.0046,1e-05,0.07543]
[1586322044673,175.0,7366.98,239.7,-0.0046,1e-05,0.07549]
[1586322049707,175.0,7367.44,239.7,-0.0046,1e-05,0.0754]
[1586322054743,175.0,7368.1,239.7,-0.00459,1e-05,0.07527]
[1586322059777,175.0,7361.03,239.7,-0.00468,1e-05,0.07662]
[1586322064812,175.0,7355.62,239.7,-0.00476,1e-05,0.07767]
[1586322069844,175.0,7355.93,239.7,-0.00476,1e-05,0.07761]
[1586322074881,175.0,7354.06,239.7,-0.00478,1e-05,0.07797]
[1586322079914,175.0,7353.47,239.7,-0.00479,1e-05,0.07809]
[1586322085956,175.0,7354.38,239.7,-0.00478,1e-05,0.07791]
[1586322090991,175.0,7352.41,239.7,-0.00481,1e-05,0.0783]
[1586322096028,175.0,7351.27,239.7,-0.00482,1e-05,0.07842]
[1586322101064,175.0,7348.98,239.7,-0.00485,1e-05,0.07887]
[1586322106101,175.0,7347.84,239.7,-0.00487,1e-05,0.0791]
[1586322111135,175.0,7345.36,239.7,-0.0049,1e-05,0.07959]
[1586322116172,175.0,7345.09,239.7,-0.00491,1e-05,0.07964]
[1586322121207,175.0,7344.86,239.7,-0.00491,1e-05,0.07969]
[1586322126240,175.0,7343.76,239.7,-0.00492,1e-05,0.07991]
[1586322131278,175.0,7342.19,239.7,-0.00495,1e-05,0.08022]
[1586322136311,175.0,7341.9,239.7,-0.00495,1e-05,0.08028]
[1586322141432,175.0,7342.29,239.7,-0.00495,1e-05,0.0802]
[1586322147388,175.0,7343.61,239.7,-0.00493,1e-05,0.07994]
[1586322152424,175.0,7344.05,239.7,-0.00491,1e-05,0.07976]
[1586322157461,175.0,7346.1,239.7,-0.00489,1e-05,0.07935]
[1586322162493,175.0,7347.54,239.7,-0.00486,1e-05,0.07906]
[1586322167529,175.0,7348.14,239.7,-0.00486,1e-05,0.07894]
[1586322172560,175.0,7346.94,239.7,-0.00487,1e-05,0.07918]
[1586322177595,175.0,7346.12,239.7,-0.00488,1e-05,0.07935]
[1586322182635,175.0,7345.98,239.7,-0.00489,1e-05,0.07937]
[1586322187668,175.0,7344.97,239.7,-0.0049,1e-05,0.07957]
[1586322192706,175.0,7344.4,239.7,-0.00491,1e-05,0.07969]
[1586322198433,175.0,7342.56,239.7,-0.00494,1e-05,0.08005]
[1586322203778,175.0,7342.79,239.7,-0.00493,1e-05,0.08001]
[1586322208816,175.0,7342.7,239.7,-0.00493,1e-05,0.08003]
[1586322214858,175.0,7342.19,239.7,-0.00494,1e-05,0.08003]
[1586322219896,175.0,7341.3,239.7,-0.00495,1e-05,0.08021]
[1586322224930,175.0,7340.48,239.7,-0.00496,1e-05,0.08037]
[1586322229965,175.0,7340.78,239.7,-0.00496,1e-05,0.08031]
[1586322234997,175.0,7341.14,239.7,-0.00495,1e-05,0.08024]
[1586322240038,175.0,7341.76,239.7,-0.00494,1e-05,0.08012]
[1586322245075,175.0,7345.64,239.7,-0.00489,1e-05,0.07934]
[1586322250104,175.0,7348.7,239.7,-0.00484,1e-05,0.07874]
[1586322255138,175.0,7351.16,239.7,-0.00481,1e-05,0.07826]
[1586322260172,175.0,7350.59,239.7,-0.00481,1e-05,0.07837]
[1586322265210,175.0,7349.95,239.7,-0.00482,1e-05,0.07849]
[1586322270243,175.0,7349.72,239.7,-0.00483,1e-05,0.07854]
[1586322275284,175.0,7349.58,239.7,-0.00482,1e-05,0.07847]
[1586322281322,175.0,7349.97,239.7,-0.00482,1e-05,0.0784]
[1586322286356,175.0,7349.49,239.7,-0.00483,1e-05,0.07849]
[1586322291390,175.0,7349.6,239.7,-0.00482,1e-05,0.07847]
[1586322296428,175.0,7349.62,239.7,-0.00482,1e-05,0.07846]
[1586322301464,175.0,7349.55,239.7,-0.00482,1e-05,0.07848]
[1586322307503,175.0,7349.45,239.7,-0.00483,1e-05,0.0785]
[1586322312539,175.0,7349.32,239.7,-0.00483,1e-05,0.07852]
[1586322317582,175.0,7349.44,239.7,-0.00483,1e-05,0.0785]
[1586322322609,175.0,7352.56,239.7,-0.00478,1e-05,0.07789]
[1586322327644,175.0,7352.36,239.7,-0.00478,1e-05,0.07793]
[1586322332680,175.0,7352.6,239.7,-0.00478,1e-05,0.07779]
[1586322337717,175.0,7352.57,239.7,-0.00478,1e-05,0.07779]
[1586322342750,175.0,7352.24,239.7,-0.00478,1e-05,0.07786]
[1586322347788,175.0,7352.74,239.7,-0.00477,1e-05,0.07776]
[1586322352821,175.0,7352.6,239.7,-0.00478,1e-05,0.07779]
[1586322357857,175.0,7352.99,239.7,-0.00477,1e-05,0.07771]
[1586322362894,175.0,7352.07,239.7,-0.00478,1e-05,0.07789]
[1586322367929,175.0,7351.18,239.7,-0.0048,1e-05,0.07806]
[1586322372964,175.0,7350.32,239.7,-0.00481,1e-05,0.07823]
[1586322377997,175.0,7350.47,239.7,-0.00481,1e-05,0.0782]
[1586322383036,175.0,7349.91,239.7,-0.00481,1e-05,0.07831]
[1586322388067,175.0,7349.72,239.7,-0.00482,1e-05,0.07835]
[1586322393102,175.0,7348.24,239.7,-0.00483,1e-05,0.07855]
[1586322398138,175.0,7347.25,239.7,-0.00485,1e-05,0.07874]
[1586322403177,175.0,7346.33,239.7,-0.00486,1e-05,0.07892]
[1586322408206,175.0,7344.58,239.7,-0.00488,1e-05,0.07927]
[1586322413246,175.0,7344.53,239.7,-0.00488,1e-05,0.07928]
[1586322418281,175.0,7344.41,239.7,-0.00489,1e-05,0.0793]
[1586322423315,175.0,7344.5,239.7,-0.00489,1e-05,0.07929]
[1586322428347,175.0,7345.57,239.7,-0.00487,1e-05,0.07907]
[1586322433381,175.0,7346.39,239.7,-0.00486,1e-05,0.07891]
[1586322438421,175.0,7347.88,239.7,-0.00484,1e-05,0.07862]
[1586322443454,175.0,7348.43,239.7,-0.00483,1e-05,0.07851]
[1586322448490,175.0,7348.61,239.7,-0.00483,1e-05,0.07847]
[1586322453523,175.0,7348.83,239.7,-0.00482,1e-05,0.07834]
[1586322458559,175.0,7348.05,239.7,-0.00483,1e-05,0.07849]
[1586322463594,175.0,7346.81,239.7,-0.00485,1e-05,0.07873]
[1586322468628,175.0,7346.46,239.7,-0.00485,1e-05,0.0788]
[1586322473665,175.0,7346.34,239.7,-0.00485,1e-05,0.07883]
[1586322478702,175.0,7347.49,239.7,-0.00484,1e-05,0.0786]
[1586322483736,175.0,7347.55,239.7,-0.00484,1e-05,0.07859]
[1586322488770,175.0,7347.15,239.7,-0.00484,1e-05,0.07867]
[1586322493807,175.0,7346.92,239.7,-0.00484,1e-05,0.07871]
[1586322498839,175.0,7348.25,239.7,-0.00483,1e-05,0.07845]
[1586322503873,175.0,7349.33,239.7,-0.00481,1e-05,0.07824]
[1586322508913,175.0,7349.4,239.7,-0.00481,1e-05,0.07822]
[1586322513942,175.0,7349.74,239.7,-0.0048,1e-05,0.07806]
[1586322518977,175.0,7351.98,239.7,-0.00477,1e-05,0.07763]
[1586322524016,175.0,7353.56,239.7,-0.00474,1e-05,0.07732]
[1586322529051,175.0,7353.42,239.7,-0.00475,1e-05,0.07735]
[1586322534083,175.0,7352.48,239.7,-0.00476,1e-05,0.07753]
[1586322539119,175.0,7352.28,239.7,-0.00476,1e-05,0.07757]
[1586322544153,175.0,7353.41,239.7,-0.00475,1e-05,0.07735]
[1586322549188,175.0,7352.98,239.7,-0.00475,1e-05,0.07743]
[1586322554225,175.0,7353.72,239.7,-0.00474,1e-05,0.07729]
[1586322560268,175.0,7352.53,239.7,-0.00476,1e-05,0.07752]
[1586322565301,175.0,7352.52,239.7,-0.00476,1e-05,0.07752]
[1586322570340,175.0,7349.76,239.7,-0.0048,1e-05,0.07806]
[1586322575375,175.0,7348.2,239.7,-0.00482,1e-05,0.07827]
[1586322580405,175.0,7347.78,239.7,-0.00482,1e-05,0.07835]
[1586322585433,175.0,7348.1,239.7,-0.00482,1e-05,0.07829]
[1586322590479,175.0,7348.37,239.7,-0.00481,1e-05,0.07824]
[1586322595511,175.0,7348.64,239.7,-0.00481,1e-05,0.07818]
[1586322600546,175.0,7349.97,239.7,-0.00479,1e-05,0.07792]
[1586322605586,175.0,7350.71,239.7,-0.00478,1e-05,0.07778]
[1586322610617,175.0,7349.35,239.7,-0.0048,1e-05,0.07805]
[1586322615654,175.0,7345.34,239.7,-0.00486,1e-05,0.07883]
[1586322620685,175.0,7344.69,239.7,-0.00487,1e-05,0.07896]
[1586322625723,175.0,7341.32,239.7,-0.00491,1e-05,0.07963]
[1586322630756,175.0,7342.19,239.7,-0.0049,1e-05,0.07946]
[1586322635796,175.0,7344.02,239.7,-0.00487,1e-05,0.079]
[1586322640829,175.0,7345.21,239.7,-0.00485,1e-05,0.07876]
[1586322645860,175.0,7345.03,239.7,-0.00486,1e-05,0.0788]
[1586322650895,175.0,7344.83,239.7,-0.00486,1e-05,0.07884]
[1586322655931,175.0,7343.84,239.7,-0.00487,1e-05,0.07904]
[1586322660971,175.0,7343.72,239.7,-0.00487,1e-05,0.07906]
[1586322666005,175.0,7342.71,239.7,-0.00489,1e-05,0.07926]
[1586322671041,175.0,7342.57,239.7,-0.00489,1e-05,0.07929]
[1586322676073,175.0,7341.44,239.7,-0.00491,1e-05,0.07951]
[1586322681107,175.0,7340.54,239.7,-0.00492,1e-05,0.07969]
[1586322686146,175.0,7342.29,239.7,-0.00489,1e-05,0.07934]
[1586322691175,175.0,7343.44,239.7,-0.00487,1e-05,0.07902]
[1586322696211,175.0,7343.81,239.7,-0.00487,1e-05,0.07895]
[1586322701247,175.0,7343.88,239.7,-0.00487,1e-05,0.07893]
[1586322706282,175.0,7343.99,239.7,-0.00486,1e-05,0.07891]
[1586322711318,175.0,7344.17,239.7,-0.00486,1e-05,0.07888]
[1586322716350,175.0,7346.19,239.7,-0.00483,1e-05,0.07848]
[1586322721387,175.0,7348.08,239.7,-0.00481,1e-05,0.07811]
[1586322726425,175.0,7349.37,239.7,-0.00479,1e-05,0.07785]
[1586322731458,175.0,7349.61,239.7,-0.00478,1e-05,0.07781]
[1586322736497,175.0,7350.48,239.7,-0.00477,1e-05,0.07764]
[1586322741533,175.0,7350.27,239.7,-0.00477,1e-05,0.07768]
[1586322746562,175.0,7350.77,239.7,-0.00477,1e-05,0.07758]
[1586322751604,175.0,7350.48,239.7,-0.00477,1e-05,0.07754]
[1586322756637,175.0,7349.27,239.7,-0.00478,1e-05,0.07778]
[1586322761672,175.0,7346.1,239.7,-0.00483,1e-05,0.0784]
[1586322766705,175.0,7345.31,239.7,-0.00484,1e-05,0.07856]
[1586322771740,175.0,7345.16,239.7,-0.00484,1e-05,0.07858]
[1586322776777,175.0,7345.11,239.7,-0.00484,1e-05,0.0786]
[1586322781812,175.0,7345.57,239.7,-0.00484,1e-05,0.0785]
[1586322786842,175.0,7345.74,239.7,-0.00483,1e-05,0.07847]
[1586322791884,175.0,7345.5,239.7,-0.00484,1e-05,0.07852]
[1586322796916,175.0,7345.97,239.7,-0.00483,1e-05,0.07843]
[1586322801953,175.0,7346.46,239.7,-0.00482,1e-05,0.07833]
[1586322806988,175.0,7347.94,239.7,-0.0048,1e-05,0.07804]
[1586322812019,175.0,7349.81,239.7,-0.00477,1e-05,0.07758]
[1586322817055,175.0,7348.36,239.7,-0.00479,1e-05,0.07786]
[1586322822091,175.0,7347.86,239.7,-0.0048,1e-05,0.07796]
[1586322827126,175.0,7347.74,239.7,-0.0048,1e-05,0.07798]
[1586322832166,175.0,7347.54,239.7,-0.0048,1e-05,0.07802]
[1586322837433,175.0,7347.66,239.7,-0.0048,1e-05,0.078]
[1586322843237,175.0,7349.21,239.7,-0.00478,1e-05,0.0777]
[1586322848274,175.0,7349.56,239.7,-0.00477,1e-05,0.07763]
[1586322853308,175.0,7349.67,239.7,-0.00477,1e-05,0.07761]
[1586322858345,175.0,7349.68,239.7,-0.00477,1e-05,0.0776]
[1586322864387,175.0,7349.58,239.7,-0.00477,1e-05,0.07762]
[1586322869423,175.0,7352.5,239.7,-0.00473,1e-05,0.07706]
[1586322874456,175.0,7355.4,239.7,-0.00469,1e-05,0.07641]
[1586322879492,175.0,7357.4,239.7,-0.00466,1e-05,0.07602]
[1586322884524,175.0,7358.18,239.7,-0.00465,1e-05,0.07587]
[1586322889561,175.0,7357.89,239.7,-0.00465,1e-05,0.07593]
[1586322894601,175.0,7357.41,239.7,-0.00466,1e-05,0.07602]
[1586322899635,175.0,7356.88,239.7,-0.00467,1e-05,0.07612]
[1586322904666,175.0,7356.81,239.7,-0.00467,1e-05,0.07613]
[1586322909701,175.0,7355.06,239.7,-0.00469,1e-05,0.07647]
[1586322914737,175.0,7353.45,239.7,-0.00471,1e-05,0.07678]
[1586322919772,175.0,7352.63,239.7,-0.00472,1e-05,0.07694]
[1586322924807,175.0,7353.03,239.7,-0.00472,1e-05,0.07686]
[1586322929847,175.0,7353.22,239.7,-0.00472,1e-05,0.07682]
[1586322934875,175.0,7354.13,239.7,-0.0047,1e-05,0.07656]
[1586322940922,175.0,7354.13,239.7,-0.0047,1e-05,0.07656]
[1586322945953,175.0,7354.02,239.7,-0.0047,1e-05,0.07658]
[1586322951434,175.0,7353.88,239.7,-0.0047,1e-05,0.0766]
[1586322957031,175.0,7354.12,239.7,-0.0047,1e-05,0.07656]
[1586322962065,175.0,7355.87,239.7,-0.00467,1e-05,0.07622]
[1586322967099,175.0,7357.27,239.7,-0.00465,1e-05,0.07595]
[1586322972135,175.0,7357.83,239.7,-0.00465,1e-05,0.07585]
[1586322977170,175.0,7357.76,239.7,-0.00465,1e-05,0.07586]
[1586322982211,175.0,7357.38,239.7,-0.00465,1e-05,0.07593]
[1586322987241,175.0,7357.41,239.7,-0.00465,1e-05,0.07593]
[1586322993433,175.0,7357.34,239.7,-0.00465,1e-05,0.07585]
[1586322999326,175.0,7357.75,239.7,-0.00464,1e-05,0.07577]
[1586323005433,175.0,7357.63,239.7,-0.00464,1e-05,0.07579]
[1586323011410,175.0,7357.55,239.7,-0.00465,1e-05,0.07581]
[1586323016448,175.0,7357.58,239.7,-0.00464,1e-05,0.0758]
[1586323021481,175.0,7357.79,239.7,-0.00464,1e-05,0.07576]
[1586323027523,175.0,7357.5,239.7,-0.00465,1e-05,0.07582]
[1586323033562,175.0,7357.8,239.7,-0.00464,1e-05,0.07576]
[1586323038597,175.0,7357.78,239.7,-0.00464,1e-05,0.07576]
[1586323043632,175.0,7355.73,239.7,-0.00467,1e-05,0.07616]
[1586323048670,175.0,7355.03,239.7,-0.00468,1e-05,0.07629]
[1586323053701,175.0,7354.16,239.7,-0.00469,1e-05,0.07636]
[1586323058741,175.0,7353.69,239.7,-0.00469,1e-05,0.07646]
[1586323063773,175.0,7354.63,239.7,-0.00468,1e-05,0.07627]
[1586323069818,175.0,7355.18,239.7,-0.00467,1e-05,0.07617]
[1586323074853,175.0,7355.66,239.7,-0.00467,1e-05,0.07608]
[1586323079884,175.0,7355.64,239.7,-0.00467,1e-05,0.07608]
[1586323084920,175.0,7356.35,239.7,-0.00466,1e-05,0.07594]
[1586323089959,175.0,7356.86,239.7,-0.00465,1e-05,0.07585]
[1586323094993,175.0,7356.43,239.7,-0.00466,1e-05,0.07593]
[1586323100023,175.0,7356.33,239.7,-0.00466,1e-05,0.07595]
[1586323105061,175.0,7356.62,239.7,-0.00465,1e-05,0.07589]
[1586323110097,175.0,7356.49,239.7,-0.00465,1e-05,0.07592]
[1586323115130,175.0,7354.83,239.7,-0.00467,1e-05,0.07614]
[1586323120168,175.0,7354.42,239.7,-0.00468,1e-05,0.07622]
[1586323125200,175.0,7354.78,239.7,-0.00467,1e-05,0.07615]
[1586323130234,175.0,7355.6,239.7,-0.00466,1e-05,0.07599]
[1586323135273,175.0,7355.7,239.7,-0.00466,1e-05,0.07598]
[1586323140309,175.0,7354.45,239.7,-0.00468,1e-05,0.07622]
[1586323145342,175.0,7353.98,239.7,-0.00468,1e-05,0.07631]
[1586323150374,175.0,7350.69,239.7,-0.00473,1e-05,0.07694]
[1586323155412,175.0,7350.13,239.7,-0.00474,1e-05,0.07705]
[1586323160443,175.0,7350.16,239.7,-0.00474,1e-05,0.07704]
[1586323165481,175.0,7349.56,239.7,-0.00475,1e-05,0.07716]
[1586323170520,175.0,7348.98,239.7,-0.00475,1e-05,0.07727]
[1586323175551,175.0,7348.67,239.7,-0.00475,1e-05,0.07724]
[1586323180588,175.0,7349.03,239.7,-0.00475,1e-05,0.07717]
[1586323185623,175.0,7350.21,239.7,-0.00473,1e-05,0.07694]
[1586323190656,175.0,7350.67,239.7,-0.00472,1e-05,0.07685]
[1586323195690,175.0,7349.61,239.7,-0.00474,1e-05,0.07706]
[1586323200725,175.0,7349.36,239.7,-0.00474,1e-05,0.0771]
[1586323205763,175.0,7349.56,239.7,-0.00474,1e-05,0.07707]
[1586323210798,175.0,7349.83,239.7,-0.00474,1e-05,0.07701]
[1586323215830,175.0,7349.39,239.7,-0.00474,1e-05,0.0771]
[1586323220867,175.0,7349.49,239.7,-0.00474,1e-05,0.07708]
[1586323225903,175.0,7349.78,239.7,-0.00474,1e-05,0.07702]
[1586323230937,175.0,7349.38,239.7,-0.00474,1e-05,0.0771]
[1586323235972,175.0,7348.95,239.7,-0.00474,1e-05,0.07709]
[1586323241009,175.0,7347.88,239.7,-0.00476,1e-05,0.0773]
[1586323246051,175.0,7347.83,239.7,-0.00476,1e-05,0.07731]
[1586323251078,175.0,7347.84,239.7,-0.00476,1e-05,0.07731]
[1586323256113,175.0,7347.7,239.7,-0.00476,1e-05,0.07733]
[1586323261148,175.0,7349.43,239.7,-0.00474,1e-05,0.077]
[1586323266183,175.0,7349.66,239.7,-0.00473,1e-05,0.07695]
[1586323271218,175.0,7349.69,239.7,-0.00473,1e-05,0.07695]
[1586323276257,175.0,7349.61,239.7,-0.00473,1e-05,0.07696]
[1586323281287,175.0,7349.66,239.7,-0.00473,1e-05,0.07695]
[1586323286328,175.0,7349.53,239.7,-0.00473,1e-05,0.07698]
[1586323291361,175.0,7348.07,239.7,-0.00475,1e-05,0.07717]
[1586323296396,175.0,7347.51,239.7,-0.00476,1e-05,0.07728]
[1586323302432,175.0,7347.48,239.7,-0.00476,1e-05,0.07728]
[1586323307471,175.0,7347.99,239.7,-0.00475,1e-05,0.07718]
[1586323312507,175.0,7348.67,239.7,-0.00474,1e-05,0.07705]
[1586323317546,175.0,7348.75,239.7,-0.00474,1e-05,0.07704]
[1586323322578,175.0,7348.14,239.7,-0.00475,1e-05,0.07715]
[1586323329432,175.0,7347.91,239.7,-0.00475,1e-05,0.0772]
[1586323334666,175.0,7348.33,239.7,-0.00475,1e-05,0.07712]
[1586323339696,175.0,7349.07,239.7,-0.00474,1e-05,0.07697]
[1586323344735,175.0,7351.26,239.7,-0.00471,1e-05,0.07655]
[1586323349767,175.0,7354.57,239.7,-0.00466,1e-05,0.07591]
[1586323354804,175.0,7354.26,239.7,-0.00466,1e-05,0.07588]
[1586323359837,175.0,7353.76,239.7,-0.00466,1e-05,0.07598]
[1586323364875,175.0,7352.92,239.7,-0.00468,1e-05,0.07614]
[1586323369908,175.0,7352.5,239.7,-0.00468,1e-05,0.07622]
[1586323375952,175.0,7352.1,239.7,-0.00469,1e-05,0.07629]
[1586323382997,175.0,7352.1,239.7,-0.00469,1e-05,0.0763]
[1586323388034,175.0,7352.69,239.7,-0.00468,1e-05,0.07618]
[1586323394075,175.0,7352.82,239.7,-0.00468,1e-05,0.07616]
[1586323399109,175.0,7352.6,239.7,-0.00468,1e-05,0.0762]
[1586323404146,175.0,7352.23,239.7,-0.00469,1e-05,0.07627]
[1586323409181,175.0,7351.56,239.7,-0.0047,1e-05,0.0764]
[1586323414217,175.0,7351.71,239.7,-0.00469,1e-05,0.07628]
[1586323419254,175.0,7352.16,239.7,-0.00468,1e-05,0.07619]
[1586323424286,175.0,7352.91,239.7,-0.00467,1e-05,0.07605]
[1586323429320,175.0,7353.28,239.7,-0.00467,1e-05,0.07598]
[1586323434356,175.0,7353.07,239.7,-0.00467,1e-05,0.07602]
[1586323440433,175.0,7353.19,239.7,-0.00467,1e-05,0.07599]
[1586323446433,175.0,7352.95,239.7,-0.00467,1e-05,0.07604]
[1586323451475,175.0,7351.73,239.7,-0.00469,1e-05,0.07627]
[1586323456512,175.0,7351.33,239.7,-0.00469,1e-05,0.07635]
[1586323461546,175.0,7352.13,239.7,-0.00468,1e-05,0.0762]
[1586323467433,175.0,7353.02,239.7,-0.00467,1e-05,0.07603]
[1586323472624,175.0,7352.96,239.7,-0.00466,1e-05,0.07595]
[1586323477657,175.0,7353.67,239.7,-0.00465,1e-05,0.07581]
[1586323482690,175.0,7353.79,239.7,-0.00465,1e-05,0.07579]
[1586323487731,175.0,7353.28,239.7,-0.00466,1e-05,0.07588]
[1586323492766,175.0,7353.07,239.7,-0.00466,1e-05,0.07592]
[1586323497798,175.0,7352.75,239.7,-0.00467,1e-05,0.07598]
[1586323503433,175.0,7352.71,239.7,-0.00467,1e-05,0.07599]
[1586323509432,175.0,7352.69,239.7,-0.00467,1e-05,0.076]
[1586323514915,175.0,7352.7,239.7,-0.00467,1e-05,0.076]
[1586323519954,175.0,7352.69,239.7,-0.00467,1e-05,0.076]
[1586323526999,175.0,7353.72,239.7,-0.00465,1e-05,0.0758]
[1586323532034,175.0,7353.67,239.7,-0.00465,1e-05,0.07571]
[1586323538077,175.0,7353.66,239.7,-0.00465,1e-05,0.07572]
[1586323543114,175.0,7357.47,239.7,-0.0046,1e-05,0.07499]
[1586323548149,175.0,7360.07,239.7,-0.00456,1e-05,0.0745]
[1586323553181,175.0,7359.95,239.7,-0.00456,1e-05,0.07452]
[1586323558217,175.0,7359.97,239.7,-0.00456,1e-05,0.07452]
[1586323563254,175.0,7358.88,239.7,-0.00458,1e-05,0.07473]
[1586323568285,175.0,7358.49,239.7,-0.00458,1e-05,0.0748]
[1586323573320,175.0,7360.04,239.7,-0.00456,1e-05,0.07451]
[1586323578359,175.0,7360.35,239.7,-0.00456,1e-05,0.07445]
[1586323583393,175.0,7360.72,239.7,-0.00455,1e-05,0.07438]
[1586323588429,175.0,7360.88,239.7,-0.00455,1e-05,0.07435]
[1586323593433,175.0,7360.8,239.7,-0.00455,1e-05,0.07427]
[1586323599432,175.0,7360.39,239.7,-0.00455,1e-05,0.07435]
[1586323604540,175.0,7360.48,239.7,-0.00455,1e-05,0.07433]
[1586323609576,175.0,7360.1,239.7,-0.00456,1e-05,0.0744]
[1586323614612,175.0,7360.6,239.7,-0.00455,1e-05,0.07431]
[1586323619644,175.0,7361.16,239.7,-0.00454,1e-05,0.07421]
[1586323626433,175.0,7361.23,239.7,-0.00454,1e-05,0.07419]
[1586323631731,175.0,7360.97,239.7,-0.00454,1e-05,0.07424]
[1586323636762,175.0,7360.76,239.7,-0.00455,1e-05,0.07428]
[1586323641799,175.0,7360.53,239.7,-0.00455,1e-05,0.07432]
[1586323646833,175.0,7360.79,239.7,-0.00455,1e-05,0.07427]
[1586323651871,175.0,7361.07,239.7,-0.00454,1e-05,0.07413]
[1586323657912,175.0,7361.41,239.7,-0.00453,1e-05,0.07407]
[1586323662951,175.0,7360.79,239.7,-0.00454,1e-05,0.07418]
[1586323667983,175.0,7359.7,239.7,-0.00456,1e-05,0.07439]
[1586323673016,175.0,7359.25,239.7,-0.00456,1e-05,0.07447]
[1586323678052,175.0,7359.64,239.7,-0.00456,1e-05,0.0744]
[1586323683433,175.0,7360.02,239.7,-0.00455,1e-05,0.07433]
[1586323689131,175.0,7359.67,239.7,-0.00456,1e-05,0.07439]
[1586323694164,175.0,7359.87,239.7,-0.00455,1e-05,0.07436]
[1586323700208,175.0,7360.11,239.7,-0.00455,1e-05,0.07431]
[1586323705242,175.0,7359.87,239.7,-0.00455,1e-05,0.07436]
[1586323710278,175.0,7359.46,239.7,-0.00456,1e-05,0.07443]
[1586323715310,175.0,7357.68,239.7,-0.00458,1e-05,0.07468]
[1586323720344,175.0,7353.85,239.7,-0.00463,1e-05,0.0754]
[1586323725382,175.0,7352.12,239.7,-0.00465,1e-05,0.07573]
[1586323730418,175.0,7353.76,239.7,-0.00463,1e-05,0.07542]
[1586323735453,175.0,7353.94,239.7,-0.00463,1e-05,0.07539]
[1586323740484,175.0,7353.48,239.7,-0.00464,1e-05,0.07547]
[1586323745524,175.0,7353.66,239.7,-0.00463,1e-05,0.07544]
[1586323750554,175.0,7354.23,239.7,-0.00463,1e-05,0.07533]
[1586323755590,175.0,7355.5,239.7,-0.00461,1e-05,0.07509]
[1586323760626,175.0,7360.49,239.7,-0.00454,1e-05,0.07415]
[1586323766666,175.0,7361.39,239.7,-0.00453,1e-05,0.07398]
[1586323772709,175.0,7360.73,239.7,-0.00453,1e-05,0.07401]
[1586323777747,175.0,7359.5,239.7,-0.00455,1e-05,0.07424]
[1586323783789,175.0,7358.85,239.7,-0.00456,1e-05,0.07437]
[1586323788821,175.0,7358.46,239.7,-0.00456,1e-05,0.07444]
[1586323793858,175.0,7357.35,239.7,-0.00458,1e-05,0.07465]
[1586323798895,175.0,7357.76,239.7,-0.00457,1e-05,0.07457]
[1586323804938,175.0,7357.53,239.7,-0.00457,1e-05,0.07461]
[1586323809970,175.0,7357.57,239.7,-0.00457,1e-05,0.07461]
[1586323815005,175.0,7357.26,239.7,-0.00458,1e-05,0.07467]
[1586323820042,175.0,7356.88,239.7,-0.00458,1e-05,0.07474]
[1586323825077,175.0,7356.97,239.7,-0.00458,1e-05,0.07472]
[1586323830110,175.0,7357.15,239.7,-0.00458,1e-05,0.07469]
[1586323835147,175.0,7357.71,239.7,-0.00457,1e-05,0.07449]
[1586323840181,175.0,7357.73,239.7,-0.00457,1e-05,0.07448]
[1586323845215,175.0,7357.24,239.7,-0.00457,1e-05,0.07458]
[1586323850255,175.0,7357.76,239.7,-0.00457,1e-05,0.07448]
[1586323855289,175.0,7358.22,239.7,-0.00456,1e-05,0.07439]
[1586323860321,175.0,7359.45,239.7,-0.00454,1e-05,0.07416]
[1586323865357,175.0,7360.73,239.7,-0.00453,1e-05,0.07392]
[1586323871398,175.0,7360.93,239.7,-0.00452,1e-05,0.07388]
[1586323876435,175.0,7360.74,239.7,-0.00453,1e-05,0.07392]
[1586323881468,175.0,7360.71,239.7,-0.00453,1e-05,0.07393]
[1586323886506,175.0,7360.83,239.7,-0.00452,1e-05,0.0739]
[1586323891544,175.0,7360.87,239.7,-0.00452,1e-05,0.0738]
[1586323896573,175.0,7360.81,239.7,-0.00452,1e-05,0.07382]
[1586323901612,175.0,7361.27,239.7,-0.00451,1e-05,0.07373]
[1586323906645,175.0,7361.33,239.7,-0.00451,1e-05,0.07372]
[1586323911681,175.0,7362.06,239.7,-0.0045,1e-05,0.07358]
[1586323916715,175.0,7362.47,239.7,-0.0045,1e-05,0.07351]
[1586323921749,175.0,7363.16,239.7,-0.00449,1e-05,0.07338]
[1586323926782,175.0,7363.19,239.7,-0.00449,1e-05,0.07337]
[1586323931820,175.0,7363.22,239.7,-0.00449,1e-05,0.07337]
[1586323937865,175.0,7363.3,239.7,-0.00449,1e-05,0.07335]
[1586323942900,175.0,7363.18,239.7,-0.00449,1e-05,0.07337]
[1586323947929,175.0,7363.95,239.7,-0.00448,1e-05,0.07323]
[1586323952967,175.0,7364.57,239.7,-0.00446,1e-05,0.07302]
[1586323958003,175.0,7365.94,239.7,-0.00444,1e-05,0.07277]
[1586323963034,175.0,7368.77,239.7,-0.00441,1e-05,0.07225]
[1586323968071,175.0,7370.38,239.7,-0.00439,1e-05,0.07195]
[1586323973110,175.0,7371.25,239.7,-0.00437,1e-05,0.0718]
[1586323978141,175.0,7373.04,239.7,-0.00435,1e-05,0.07147]
[1586323983175,175.0,7374.29,239.7,-0.00433,1e-05,0.07124]
[1586323988210,175.0,7375.11,239.7,-0.00432,1e-05,0.07109]
[1586323993246,175.0,7374.55,239.7,-0.00433,1e-05,0.0712]
[1586323998280,175.0,7374.52,239.7,-0.00433,1e-05,0.0712]
[1586324004325,175.0,7374.27,239.7,-0.00434,1e-05,0.07125]
[1586324009361,175.0,7374.16,239.7,-0.00434,1e-05,0.07127]
[1586324014394,175.0,7374.18,239.7,-0.00433,1e-05,0.07117]
[1586324019429,175.0,7373.91,239.7,-0.00433,1e-05,0.07122]
[1586324024463,175.0,7373.94,239.7,-0.00433,1e-05,0.07122]
[1586324029499,175.0,7374.55,239.7,-0.00433,1e-05,0.07111]
[1586324034534,175.0,7375.33,239.7,-0.00432,1e-05,0.07097]
[1586324039569,175.0,7375.64,239.7,-0.00431,1e-05,0.07091]
[1586324044603,175.0,7375.57,239.7,-0.00431,1e-05,0.07092]
[1586324049638,175.0,7375.24,239.7,-0.00432,1e-05,0.07098]
[1586324054675,175.0,7374.66,239.7,-0.00432,1e-05,0.07109]
[1586324060716,175.0,7373.66,239.7,-0.00434,1e-05,0.07127]
[1586324065753,175.0,7373.5,239.7,-0.00434,1e-05,0.0713]
[1586324070791,175.0,7373.15,239.7,-0.00434,1e-05,0.07136]
[1586324075821,175.0,7373.06,239.7,-0.00434,1e-05,0.07129]
[1586324080856,175.0,7373.05,239.7,-0.00434,1e-05,0.07129]
[1586324085893,175.0,7372.78,239.7,-0.00434,1e-05,0.07134]
[1586324090929,175.0,7372.62,239.7,-0.00435,1e-05,0.07137]
[1586324095963,175.0,7372.18,239.7,-0.00435,1e-05,0.07145]
[1586324100998,175.0,7372.27,239.7,-0.00435,1e-05,0.07143]
[1586324106032,175.0,7373.55,239.7,-0.00433,1e-05,0.0712]
[1586324111068,175.0,7373.68,239.7,-0.00433,1e-05,0.07118]
[1586324117114,175.0,7373.71,239.7,-0.00433,1e-05,0.07117]
[1586324122145,175.0,7373.28,239.7,-0.00434,1e-05,0.07125]
[1586324127433,175.0,7373.18,239.7,-0.00434,1e-05,0.07127]
[1586324133224,175.0,7372.63,239.7,-0.00434,1e-05,0.07128]
[1586324138257,175.0,7372.34,239.7,-0.00434,1e-05,0.07133]
[1586324143291,175.0,7372.96,239.7,-0.00434,1e-05,0.07122]
[1586324148328,175.0,7373.21,239.7,-0.00433,1e-05,0.07117]
[1586324154371,175.0,7373.15,239.7,-0.00433,1e-05,0.07118]
[1586324159405,175.0,7372.93,239.7,-0.00434,1e-05,0.07122]
[1586324164438,175.0,7371.97,239.7,-0.00435,1e-05,0.0714]
[1586324169478,175.0,7372.03,239.7,-0.00435,1e-05,0.07139]
[1586324174511,175.0,7372.24,239.7,-0.00435,1e-05,0.07135]
[1586324179546,175.0,7372.48,239.7,-0.00434,1e-05,0.0713]
[1586324185587,175.0,7372.73,239.7,-0.00434,1e-05,0.07126]
[1586324191635,175.0,7372.63,239.7,-0.00434,1e-05,0.07119]
[1586324196665,175.0,7372.68,239.7,-0.00433,1e-05,0.07118]
[1586324202432,175.0,7372.81,239.7,-0.00433,1e-05,0.07116]
[1586324207740,175.0,7372.86,239.7,-0.00433,1e-05,0.07115]
[1586324212774,175.0,7373.72,239.7,-0.00432,1e-05,0.07099]
[1586324217811,175.0,7373.78,239.7,-0.00432,1e-05,0.07098]
[1586324222848,175.0,7374.0,239.7,-0.00432,1e-05,0.07094]
[1586324227885,175.0,7374.2,239.7,-0.00432,1e-05,0.07091]
[1586324232915,175.0,7375.52,239.7,-0.0043,1e-05,0.07067]
[1586324237949,175.0,7376.84,239.7,-0.00428,1e-05,0.07043]
[1586324243997,175.0,7376.84,239.7,-0.00428,1e-05,0.07043]
[1586324249030,175.0,7377.89,239.7,-0.00427,1e-05,0.07024]
[1586324254063,175.0,7380.19,239.7,-0.00423,1e-05,0.06974]
[1586324259102,175.0,7380.58,239.7,-0.00423,1e-05,0.06967]
[1586324264152,175.0,7380.54,239.7,-0.00423,1e-05,0.06968]
[1586324269175,175.0,7380.97,239.7,-0.00422,1e-05,0.0696]
[1586324274208,175.0,7381.11,239.7,-0.00422,1e-05,0.06958]
[1586324279245,175.0,7382.08,239.7,-0.00421,1e-05,0.06941]
[1586324284278,175.0,7382.79,239.7,-0.0042,1e-05,0.06928]
[1586324289312,175.0,7382.83,239.7,-0.0042,1e-05,0.06927]
[1586324294347,175.0,7381.45,239.7,-0.00422,1e-05,0.06952]
[1586324299381,175.0,7381.38,239.7,-0.00422,1e-05,0.06953]
[1586324304420,175.0,7381.24,239.7,-0.00422,1e-05,0.06956]
[1586324309458,175.0,7381.24,239.7,-0.00422,1e-05,0.06956]
[1586324314486,175.0,7381.72,239.7,-0.00421,1e-05,0.06938]
[1586324319522,175.0,7381.68,239.7,-0.00421,1e-05,0.06939]
[1586324324558,175.0,7380.24,239.7,-0.00423,1e-05,0.06965]
[1586324329595,175.0,7379.87,239.7,-0.00423,1e-05,0.06971]
[1586324334630,175.0,7380.15,239.7,-0.00423,1e-05,0.06966]
[1586324339663,175.0,7381.03,239.7,-0.00422,1e-05,0.06951]
[1586324344699,175.0,7382.4,239.7,-0.0042,1e-05,0.06926]
[1586324350740,175.0,7382.39,239.7,-0.0042,1e-05,0.06926]
[1586324355780,175.0,7382.31,239.7,-0.0042,1e-05,0.06928]
[1586324360809,175.0,7381.76,239.7,-0.00421,1e-05,0.06938]
[1586324365851,175.0,7382.0,239.7,-0.0042,1e-05,0.06933]
[1586324370882,175.0,7382.34,239.7,-0.0042,1e-05,0.06927]
[1586324375919,175.0,7382.38,239.7,-0.00419,1e-05,0.06918]
[1586324380956,175.0,7382.42,239.7,-0.00419,1e-05,0.06917]
[1586324385989,175.0,7382.84,239.7,-0.00419,1e-05,0.0691]
[1586324391024,175.0,7382.81,239.7,-0.00419,1e-05,0.0691]
[1586324396059,175.0,7382.79,239.7,-0.00419,1e-05,0.06911]
[1586324401095,175.0,7382.79,239.7,-0.00419,1e-05,0.06911]
[1586324406129,175.0,7382.61,239.7,-0.00419,1e-05,0.06914]
[1586324411165,175.0,7382.59,239.7,-0.00419,1e-05,0.06914]
[1586324416198,175.0,7381.13,239.7,-0.00421,1e-05,0.0694]
[1586324421236,175.0,7378.8,239.7,-0.00424,1e-05,0.06981]
[1586324426267,175.0,7378.49,239.7,-0.00424,1e-05,0.06987]
[1586324431301,175.0,7378.49,239.7,-0.00424,1e-05,0.06978]
[1586324436339,175.0,7378.63,239.7,-0.00424,1e-05,0.06976]
[1586324441374,175.0,7378.74,239.7,-0.00424,1e-05,0.06974]
[1586324446453,175.0,7378.11,239.7,-0.00424,1e-05,0.06985]
[1586324452450,175.0,7377.14,239.7,-0.00426,1e-05,0.07002]
[1586324458494,175.0,7377.22,239.7,-0.00426,1e-05,0.07001]
[1586324463528,175.0,7378.32,239.7,-0.00424,1e-05,0.06981]
[1586324468563,175.0,7379.77,239.7,-0.00422,1e-05,0.06955]
[1586324473603,175.0,7379.96,239.7,-0.00422,1e-05,0.06952]
[1586324478632,175.0,7380.75,239.7,-0.00421,1e-05,0.06938]
[1586324483670,175.0,7380.74,239.7,-0.00421,1e-05,0.06938]
[1586324488704,175.0,7380.68,239.7,-0.00421,1e-05,0.06939]
[1586324493739,175.0,7380.53,239.7,-0.00421,1e-05,0.06933]
[1586324498773,175.0,7380.42,239.7,-0.00421,1e-05,0.06935]
[1586324503807,175.0,7380.6,239.7,-0.00421,1e-05,0.06932]
[1586324508845,175.0,7380.53,239.7,-0.00421,1e-05,0.06933]
[1586324513878,175.0,7380.58,239.7,-0.00421,1e-05,0.06932]
[1586324520433,175.0,7380.48,239.7,-0.00421,1e-05,0.06934]
[1586324525966,175.0,7382.56,239.7,-0.00418,1e-05,0.06897]
[1586324530999,175.0,7383.19,239.7,-0.00417,1e-05,0.06886]
[1586324536034,175.0,7382.71,239.7,-0.00418,1e-05,0.06895]
[1586324541066,175.0,7382.06,239.7,-0.00419,1e-05,0.06906]
[1586324546106,175.0,7381.85,239.7,-0.00419,1e-05,0.0691]
[1586324551142,175.0,7383.39,239.7,-0.00417,1e-05,0.06874]
[1586324556177,175.0,7384.4,239.7,-0.00415,1e-05,0.06856]
[1586324561207,175.0,7383.63,239.7,-0.00416,1e-05,0.0687]
[1586324566245,175.0,7383.8,239.7,-0.00416,1e-05,0.06867]
[1586324571432,175.0,7383.57,239.7,-0.00416,1e-05,0.06871]
[1586324577319,175.0,7383.2,239.7,-0.00417,1e-05,0.06877]
[1586324582358,175.0,7383.31,239.7,-0.00417,1e-05,0.06875]
[1586324587388,175.0,7384.0,239.7,-0.00416,1e-05,0.06863]
[1586324592425,175.0,7384.6,239.7,-0.00415,1e-05,0.06853]
[1586324598433,175.0,7384.59,239.7,-0.00415,1e-05,0.06853]
[1586324604433,175.0,7384.16,239.7,-0.00416,1e-05,0.0686]
[1586324609544,175.0,7384.76,239.7,-0.00415,1e-05,0.0685]
[1586324614579,175.0,7386.07,239.7,-0.00413,1e-05,0.06818]
[1586324619613,175.0,7385.87,239.7,-0.00413,1e-05,0.06822]
[1586324624650,175.0,7385.51,239.7,-0.00414,1e-05,0.06828]
[1586324629686,175.0,7386.15,239.7,-0.00413,1e-05,0.06817]
[1586324634719,175.0,7386.23,239.7,-0.00413,1e-05,0.06816]
[1586324639758,175.0,7386.33,239.7,-0.00412,1e-05,0.06814]
[1586324644790,175.0,7386.68,239.7,-0.00412,1e-05,0.06808]
[1586324649822,175.0,7386.46,239.7,-0.00412,1e-05,0.06812]
[1586324654865,175.0,7386.53,239.7,-0.00412,1e-05,0.0681]
[1586324659897,175.0,7387.06,239.7,-0.00412,1e-05,0.06801]
[1586324664934,175.0,7387.48,239.7,-0.00411,1e-05,0.06794]
[1586324669966,175.0,7387.05,239.7,-0.00412,1e-05,0.06801]
[1586324675001,175.0,7386.98,239.7,-0.00411,1e-05,0.06794]
[1586324681044,175.0,7387.1,239.7,-0.00411,1e-05,0.06792]
[1586324686080,175.0,7390.09,239.7,-0.00407,1e-05,0.0674]
[1586324691433,175.0,7391.18,239.7,-0.00406,1e-05,0.06721]
[1586324697158,175.0,7389.38,239.7,-0.00408,1e-05,0.06752]
[1586324702200,175.0,7390.46,239.7,-0.00407,1e-05,0.06733]
[1586324707227,175.0,7390.7,239.7,-0.00407,1e-05,0.06729]
[1586324712264,175.0,7390.65,239.7,-0.00407,1e-05,0.0673]
[1586324717298,175.0,7387.62,239.7,-0.0041,1e-05,0.06783]
[1586324722333,175.0,7386.44,239.7,-0.00412,1e-05,0.06803]
[1586324727369,175.0,7384.79,239.7,-0.00414,1e-05,0.06832]
[1586324732404,175.0,7384.24,239.7,-0.00414,1e-05,0.06833]
[1586324737438,175.0,7384.43,239.7,-0.00414,1e-05,0.0683]
[1586324742475,175.0,7384.48,239.7,-0.00414,1e-05,0.06829]
[1586324748433,175.0,7384.93,239.7,-0.00413,1e-05,0.06821]
[1586324753551,175.0,7385.28,239.7,-0.00413,1e-05,0.06815]
[1586324758588,175.0,7384.66,239.7,-0.00414,1e-05,0.06826]
[1586324763623,175.0,7384.4,239.7,-0.00414,1e-05,0.0683]
[1586324768655,175.0,7381.92,239.7,-0.00417,1e-05,0.06874]
[1586324773691,175.0,7381.87,239.7,-0.00417,1e-05,0.06875]
[1586324778727,175.0,7383.7,239.7,-0.00415,1e-05,0.06843]
[1586324783761,175.0,7383.58,239.7,-0.00415,1e-05,0.06845]
[1586324788797,175.0,7383.85,239.7,-0.00415,1e-05,0.0684]
[1586324793830,175.0,7382.75,239.7,-0.00415,1e-05,0.06851]
[1586324798866,175.0,7382.98,239.7,-0.00415,1e-05,0.06847]
[1586324803903,175.0,7383.07,239.7,-0.00415,1e-05,0.06845]
[1586324808939,175.0,7382.94,239.7,-0.00415,1e-05,0.06847]
[1586324813971,175.0,7382.71,239.7,-0.00415,1e-05,0.06851]
[1586324819006,175.0,7382.46,239.7,-0.00416,1e-05,0.06856]
[1586324824039,175.0,7383.28,239.7,-0.00415,1e-05,0.06841]
[1586324829078,175.0,7384.11,239.7,-0.00414,1e-05,0.06827]
[1586324834111,175.0,7384.09,239.7,-0.00414,1e-05,0.06827]
[1586324839145,175.0,7384.72,239.7,-0.00413,1e-05,0.06816]
[1586324844185,175.0,7384.81,239.7,-0.00413,1e-05,0.06815]
[1586324849218,175.0,7383.68,239.7,-0.00414,1e-05,0.06834]
[1586324856433,175.0,7382.99,239.7,-0.00415,1e-05,0.06838]
[1586324862432,175.0,7382.9,239.7,-0.00415,1e-05,0.06839]
[1586324868350,175.0,7382.87,239.7,-0.00415,1e-05,0.0684]
[1586324873385,175.0,7382.75,239.7,-0.00415,1e-05,0.06842]
[1586324878420,175.0,7382.87,239.7,-0.00415,1e-05,0.0684]
[1586324883433,175.0,7382.6,239.7,-0.00415,1e-05,0.06845]
[1586324888489,175.0,7382.53,239.7,-0.00415,1e-05,0.06846]
[1586324893528,175.0,7382.49,239.7,-0.00415,1e-05,0.06846]
[1586324901432,175.0,7382.36,239.7,-0.00415,1e-05,0.06849]
[1586324906618,175.0,7382.41,239.7,-0.00415,1e-05,0.06848]
[1586324911657,175.0,7382.68,239.7,-0.00415,1e-05,0.06835]
[1586324916691,175.0,7384.19,239.7,-0.00413,1e-05,0.06808]
[1586324921721,175.0,7384.53,239.7,-0.00412,1e-05,0.06802]
[1586324926760,175.0,7384.59,239.7,-0.00412,1e-05,0.06801]
[1586324931795,175.0,7384.73,239.7,-0.00412,1e-05,0.06799]
[1586324936825,175.0,7385.57,239.7,-0.00411,1e-05,0.06784]
[1586324941867,175.0,7386.11,239.7,-0.0041,1e-05,0.06775]
[1586324946895,175.0,7385.93,239.7,-0.0041,1e-05,0.06778]
[1586324951930,175.0,7387.34,239.7,-0.00409,1e-05,0.06753]
[1586324956969,175.0,7389.19,239.7,-0.00406,1e-05,0.06721]
[1586324961999,175.0,7386.46,239.7,-0.0041,1e-05,0.06769]
[1586324967433,175.0,7384.44,239.7,-0.00412,1e-05,0.06804]
[1586324973078,175.0,7384.86,239.7,-0.00411,1e-05,0.06788]
[1586324978112,175.0,7387.17,239.7,-0.00408,1e-05,0.06748]
[1586324983148,175.0,7388.02,239.7,-0.00407,1e-05,0.06733]
[1586324988183,175.0,7388.56,239.7,-0.00407,1e-05,0.06724]
[1586324993219,175.0,7389.24,239.7,-0.00406,1e-05,0.06712]
[1586324998256,175.0,7389.18,239.7,-0.00406,1e-05,0.06713]
[1586325003287,175.0,7388.42,239.7,-0.00407,1e-05,0.06726]
[1586325009333,175.0,7388.03,239.7,-0.00407,1e-05,0.06733]
[1586325014365,175.0,7388.05,239.7,-0.00407,1e-05,0.06732]
[1586325019401,175.0,7388.32,239.7,-0.00407,1e-05,0.06728]
[1586325024433,175.0,7388.33,239.7,-0.00407,1e-05,0.06728]
[1586325029472,175.0,7387.32,239.7,-0.00408,1e-05,0.06745]
[1586325034507,175.0,7386.91,239.7,-0.00408,1e-05,0.06744]
[1586325039545,175.0,7386.74,239.7,-0.00408,1e-05,0.06747]
[1586325045433,175.0,7386.89,239.7,-0.00408,1e-05,0.06744]
[1586325050623,175.0,7386.76,239.7,-0.00408,1e-05,0.06746]
[1586325055657,175.0,7385.55,239.7,-0.0041,1e-05,0.06767]
[1586325060694,175.0,7385.92,239.7,-0.00409,1e-05,0.06761]
[1586325065730,175.0,7387.38,239.7,-0.00408,1e-05,0.06736]
[1586325070760,175.0,7388.64,239.7,-0.00406,1e-05,0.06714]
[1586325076803,175.0,7389.18,239.7,-0.00405,1e-05,0.06704]
[1586325081842,175.0,7389.33,239.7,-0.00405,1e-05,0.06702]
[1586325086873,175.0,7389.13,239.7,-0.00406,1e-05,0.06705]
[1586325091910,175.0,7389.14,239.7,-0.00405,1e-05,0.06697]
[1586325096943,175.0,7388.77,239.7,-0.00405,1e-05,0.06703]
[1586325102432,175.0,7388.84,239.7,-0.00405,1e-05,0.06702]
[1586325108024,175.0,7389.31,239.7,-0.00405,1e-05,0.06694]
[1586325113058,175.0,7389.84,239.7,-0.00404,1e-05,0.06684]
[1586325118093,175.0,7389.71,239.7,-0.00404,1e-05,0.06687]
[1586325123433,175.0,7388.81,239.7,-0.00405,1e-05,0.06702]
[1586325129433,175.0,7388.77,239.7,-0.00405,1e-05,0.06703]
[1586325135211,175.0,7389.24,239.7,-0.00405,1e-05,0.06695]
[1586325140246,175.0,7389.55,239.7,-0.00405,1e-05,0.0669]
[1586325146288,175.0,7390.02,239.7,-0.00404,1e-05,0.06681]
[1586325151323,175.0,7390.52,239.7,-0.00403,1e-05,0.06664]
[1586325156361,175.0,7392.6,239.7,-0.004,1e-05,0.06629]
[1586325162400,175.0,7394.79,239.7,-0.00398,1e-05,0.06591]
[1586325167436,175.0,7396.41,239.7,-0.00396,1e-05,0.06564]
[1586325172471,175.0,7397.21,239.7,-0.00395,1e-05,0.06551]
[1586325177504,175.0,7394.4,239.7,-0.00398,1e-05,0.06598]
[1586325182541,175.0,7391.76,239.7,-0.00401,1e-05,0.06643]
[1586325187579,175.0,7393.18,239.7,-0.004,1e-05,0.06619]
[1586325192608,175.0,7393.7,239.7,-0.00399,1e-05,0.0661]
[1586325197645,175.0,7394.58,239.7,-0.00398,1e-05,0.06595]
[1586325202679,175.0,7395.24,239.7,-0.00397,1e-05,0.06584]
[1586325207718,175.0,7395.5,239.7,-0.00397,1e-05,0.06579]
[1586325212758,175.0,7396.27,239.7,-0.00395,1e-05,0.06558]
[1586325217786,175.0,7396.52,239.7,-0.00395,1e-05,0.06554]
[1586325222824,175.0,7396.66,239.7,-0.00395,1e-05,0.06551]
[1586325227854,175.0,7396.78,239.7,-0.00395,1e-05,0.06549]
[1586325232891,175.0,7395.05,239.7,-0.00397,1e-05,0.06579]
[1586325238936,175.0,7393.94,239.7,-0.00398,1e-05,0.06597]
[1586325243966,175.0,7395.01,239.7,-0.00397,1e-05,0.06579]
[1586325249003,175.0,7395.23,239.7,-0.00397,1e-05,0.06576]
[1586325255433,175.0,7395.1,239.7,-0.00397,1e-05,0.06578]
[1586325261088,175.0,7396.02,239.7,-0.00396,1e-05,0.06562]
[1586325266126,175.0,7396.85,239.7,-0.00395,1e-05,0.06548]
[1586325271162,175.0,7396.9,239.7,-0.00394,1e-05,0.06539]
[1586325276433,175.0,7397.63,239.7,-0.00393,1e-05,0.06527]
[1586325282240,175.0,7397.7,239.7,-0.00393,1e-05,0.06525]
[1586325287273,175.0,7397.85,239.7,-0.00393,1e-05,0.06523]
[1586325292304,175.0,7399.18,239.7,-0.00391,1e-05,0.06501]
[1586325297344,175.0,7401.1,239.7,-0.00389,1e-05,0.06468]
[1586325302378,175.0,7405.71,239.7,-0.00384,1e-05,0.06392]
[1586325307427,175.0,7404.96,239.7,-0.00385,1e-05,0.06404]
[1586325312432,175.0,7403.41,239.7,-0.00386,1e-05,0.0643]
[1586325317498,175.0,7403.53,239.7,-0.00386,1e-05,0.06428]
[1586325322533,175.0,7403.27,239.7,-0.00387,1e-05,0.06432]
[1586325327565,175.0,7403.13,239.7,-0.00387,1e-05,0.06435]
[1586325332602,175.0,7405.11,239.7,-0.00384,1e-05,0.06393]
[1586325337638,175.0,7406.79,239.7,-0.00382,1e-05,0.06366]
[1586325347709,175.0,7406.64,239.7,-0.00382,1e-05,0.06368]
[1586325362808,175.0,7412.47,239.7,-0.00375,1e-05,0.06273]
[1586325367846,175.0,7417.16,239.7,-0.0037,1e-05,0.06197]
[1586325372880,175.0,7419.0,239.7,-0.00368,1e-05,0.06167]
[1586325377916,175.0,7423.07,239.7,-0.00364,1e-05,0.06103]
[1586325382949,175.0,7423.1,239.7,-0.00364,1e-05,0.06102]
[1586325387983,175.0,7423.62,239.7,-0.00363,1e-05,0.06094]
[1586325393020,175.0,7424.25,239.7,-0.00362,1e-05,0.06076]
[1586325398054,175.0,7424.14,239.7,-0.00362,1e-05,0.06078]
[1586325403089,175.0,7422.89,239.7,-0.00363,1e-05,0.06098]
[1586325408124,175.0,7423.36,239.7,-0.00363,1e-05,0.0609]
[1586325413162,175.0,7423.39,239.7,-0.00363,1e-05,0.0609]
[1586325418192,175.0,7418.22,239.7,-0.00368,1e-05,0.06172]
[1586325423231,175.0,7419.05,239.7,-0.00368,1e-05,0.06159]
[1586325428266,175.0,7420.36,239.7,-0.00366,1e-05,0.06138]
[1586325434305,175.0,7420.19,239.7,-0.00366,1e-05,0.0614]
[1586325439342,175.0,7420.32,239.7,-0.00366,1e-05,0.06138]
[1586325444379,175.0,7420.64,239.7,-0.00366,1e-05,0.06133]
[1586325449412,175.0,7420.49,239.7,-0.00366,1e-05,0.06136]
[1586325454448,175.0,7420.22,239.7,-0.00366,1e-05,0.06132]
[1586325459483,175.0,7419.85,239.7,-0.00366,1e-05,0.06138]
[1586325464517,175.0,7418.05,239.7,-0.00368,1e-05,0.06167]
[1586325469552,175.0,7410.3,239.7,-0.00377,1e-05,0.06292]
[1586325474587,175.0,7406.75,239.7,-0.00381,1e-05,0.0635]
[1586325479622,175.0,7405.61,239.7,-0.00382,1e-05,0.06369]
[1586325484656,175.0,7406.81,239.7,-0.00381,1e-05,0.06349]
[1586325494726,175.0,7413.57,239.7,-0.00373,1e-05,0.06239]
[1586325500772,175.0,7414.35,239.7,-0.00372,1e-05,0.06226]
[1586325505806,175.0,7414.98,239.7,-0.00372,1e-05,0.06216]
[1586325510838,175.0,7415.46,239.7,-0.00371,1e-05,0.06208]
[1586325515876,175.0,7416.05,239.7,-0.0037,1e-05,0.06191]
[1586325520912,175.0,7414.8,239.7,-0.00371,1e-05,0.06211]
[1586325525944,175.0,7414.62,239.7,-0.00372,1e-05,0.06214]
[1586325530978,175.0,7414.74,239.7,-0.00371,1e-05,0.06212]
[1586325536019,175.0,7414.62,239.7,-0.00372,1e-05,0.06214]
[1586325541050,175.0,7413.41,239.7,-0.00373,1e-05,0.06233]
[1586325546084,175.0,7413.21,239.7,-0.00373,1e-05,0.06236]
[1586325551120,175.0,7412.76,239.7,-0.00374,1e-05,0.06244]
[1586325556154,175.0,7412.79,239.7,-0.00374,1e-05,0.06243]
[1586325561189,175.0,7412.94,239.7,-0.00374,1e-05,0.06241]
[1586325566226,175.0,7412.23,239.7,-0.00374,1e-05,0.06252]
[1586325571260,175.0,7412.02,239.7,-0.00374,1e-05,0.06248]
[1586325576293,175.0,7414.01,239.7,-0.00372,1e-05,0.06215]
[1586325581329,175.0,7416.68,239.7,-0.00369,1e-05,0.06173]
[1586325586364,175.0,7417.5,239.7,-0.00368,1e-05,0.06159]
[1586325591399,175.0,7420.21,239.7,-0.00365,1e-05,0.06116]
[1586325596437,175.0,7421.32,239.7,-0.00364,1e-05,0.06098]
[1586325601473,175.0,7421.5,239.7,-0.00363,1e-05,0.06096]
[1586325606504,175.0,7421.94,239.7,-0.00363,1e-05,0.06089]
[1586325611543,175.0,7426.83,239.7,-0.00358,1e-05,0.06012]
[1586325616576,175.0,7427.82,239.7,-0.00356,1e-05,0.05996]
[1586325621610,175.0,7424.59,239.7,-0.0036,1e-05,0.06047]
[1586325626646,175.0,7426.2,239.7,-0.00358,1e-05,0.06022]
[1586325631679,175.0,7427.04,239.7,-0.00357,1e-05,0.06001]
[1586325636713,175.0,7427.61,239.7,-0.00356,1e-05,0.05992]
[1586325641752,175.0,7427.47,239.7,-0.00356,1e-05,0.05994]
[1586325646786,175.0,7425.95,239.7,-0.00358,1e-05,0.06018]
[1586325651824,175.0,7425.73,239.7,-0.00358,1e-05,0.06021]
[1586325656853,175.0,7422.17,239.7,-0.00362,1e-05,0.06077]
[1586325661891,175.0,7422.52,239.7,-0.00362,1e-05,0.06072]
[1586325666929,175.0,7422.47,239.7,-0.00362,1e-05,0.06072]
[1586325671964,175.0,7422.82,239.7,-0.00362,1e-05,0.06067]
[1586325676996,175.0,7421.48,239.7,-0.00363,1e-05,0.06088]
[1586325682031,175.0,7420.0,239.7,-0.00365,1e-05,0.06111]
[1586325687065,175.0,7417.17,239.7,-0.00368,1e-05,0.06157]
[1586325692103,175.0,7414.03,239.7,-0.00371,1e-05,0.06199]
[1586325697134,175.0,7411.89,239.7,-0.00373,1e-05,0.06234]
[1586325702169,175.0,7411.52,239.7,-0.00374,1e-05,0.06239]
[1586325707204,175.0,7410.91,239.7,-0.00374,1e-05,0.06249]
[1586325712241,175.0,7411.61,239.7,-0.00374,1e-05,0.06238]
[1586325717277,175.0,7410.86,239.7,-0.00374,1e-05,0.0625]
[1586325722310,175.0,7408.11,239.7,-0.00378,1e-05,0.06295]
[1586325727352,175.0,7407.56,239.7,-0.00378,1e-05,0.06304]
[1586325732389,175.0,7407.35,239.7,-0.00378,1e-05,0.06307]
[1586325737425,175.0,7406.53,239.7,-0.00379,1e-05,0.06321]
[1586325742462,175.0,7402.4,239.7,-0.00384,1e-05,0.06389]
[1586325747495,175.0,7398.81,239.7,-0.00388,1e-05,0.06448]
[1586325752530,175.0,7388.36,239.7,-0.004,1e-05,0.06616]
[1586325757565,175.0,7388.82,239.7,-0.004,1e-05,0.06609]
[1586325762600,175.0,7388.86,239.7,-0.004,1e-05,0.06608]
[1586325767635,175.0,7387.37,239.7,-0.00402,1e-05,0.06633]
[1586325772670,175.0,7386.98,239.7,-0.00402,1e-05,0.0664]
[1586325782742,175.0,7386.67,239.7,-0.00403,1e-05,0.06645]
[1586325789549,175.0,7385.86,239.7,-0.00404,1e-05,0.06659]
[1586325797847,175.0,7378.9,239.7,-0.00412,1e-05,0.0678]
[1586325802881,175.0,7379.56,239.7,-0.00411,1e-05,0.06768]
[1586325807917,175.0,7380.27,239.7,-0.0041,1e-05,0.06756]
[1586325812953,175.0,7381.11,239.7,-0.00409,1e-05,0.06733]
[1586325817983,175.0,7383.02,239.7,-0.00406,1e-05,0.067]
[1586325828061,175.0,7388.37,239.7,-0.004,1e-05,0.06608]
[1586325833095,175.0,7388.59,239.7,-0.004,1e-05,0.06604]
[1586325838126,175.0,7386.52,239.7,-0.00402,1e-05,0.06639]
[1586325843167,175.0,7385.34,239.7,-0.00404,1e-05,0.0666]
[1586325848198,175.0,7386.26,239.7,-0.00403,1e-05,0.06644]
[1586325853233,175.0,7386.97,239.7,-0.00402,1e-05,0.06632]
[1586325858271,175.0,7386.8,239.7,-0.00402,1e-05,0.06635]
[1586325866466,175.0,7382.82,239.7,-0.00407,1e-05,0.06703]
[1586325873371,175.0,7383.24,239.7,-0.00406,1e-05,0.06687]
[1586325878410,175.0,7383.68,239.7,-0.00405,1e-05,0.0668]
[1586325883443,175.0,7386.89,239.7,-0.00401,1e-05,0.06625]
[1586325893510,175.0,7381.77,239.7,-0.00408,1e-05,0.06713]
[1586325898548,175.0,7380.93,239.7,-0.00409,1e-05,0.06727]
[1586325903591,175.0,7379.65,239.7,-0.0041,1e-05,0.06749]
[1586325908621,175.0,7374.55,239.7,-0.00417,1e-05,0.06839]
[1586325913654,175.0,7375.71,239.7,-0.00415,1e-05,0.06818]
[1586325918690,175.0,7372.55,239.7,-0.00419,1e-05,0.06874]
[1586325923728,175.0,7372.61,239.7,-0.00419,1e-05,0.06873]
[1586325928763,175.0,7369.74,239.7,-0.00423,1e-05,0.06924]
[1586325933800,175.0,7371.83,239.7,-0.00419,1e-05,0.06878]
[1586325938830,175.0,7372.39,239.7,-0.00419,1e-05,0.06868]
[1586325943866,175.0,7371.86,239.7,-0.00419,1e-05,0.06877]
[1586325948898,175.0,7370.17,239.7,-0.00422,1e-05,0.06907]
[1586325953937,175.0,7368.31,239.7,-0.00424,1e-05,0.0694]
[1586325958968,175.0,7368.55,239.7,-0.00424,1e-05,0.06936]
[1586325964006,175.0,7368.01,239.7,-0.00424,1e-05,0.06946]
[1586325969040,175.0,7373.52,239.7,-0.00417,1e-05,0.06848]
[1586325974072,175.0,7375.98,239.7,-0.00414,1e-05,0.06805]
[1586325979108,175.0,7377.31,239.7,-0.00413,1e-05,0.06782]
[1586325984143,175.0,7377.59,239.7,-0.00412,1e-05,0.06777]
[1586325989182,175.0,7376.78,239.7,-0.00413,1e-05,0.06791]
[1586325994219,175.0,7375.63,239.7,-0.00414,1e-05,0.06802]
[1586325999252,175.0,7375.31,239.7,-0.00415,1e-05,0.06808]
[1586326004284,175.0,7376.43,239.7,-0.00413,1e-05,0.06788]
[1586326010329,175.0,7378.9,239.7,-0.0041,1e-05,0.06745]
[1586326015362,175.0,7378.39,239.7,-0.00411,1e-05,0.06754]
[1586326020398,175.0,7377.96,239.7,-0.00411,1e-05,0.06762]
[1586326025435,175.0,7374.04,239.7,-0.00416,1e-05,0.0683]
[1586326030465,175.0,7373.07,239.7,-0.00417,1e-05,0.06847]
[1586326036512,175.0,7372.2,239.7,-0.00418,1e-05,0.06863]
[1586326041542,175.0,7371.94,239.7,-0.00419,1e-05,0.06867]
[1586326046581,175.0,7370.64,239.7,-0.0042,1e-05,0.0689]
[1586326051616,175.0,7369.56,239.7,-0.00421,1e-05,0.06901]
[1586326056650,175.0,7371.02,239.7,-0.00419,1e-05,0.06875]
[1586326061683,175.0,7372.33,239.7,-0.00418,1e-05,0.06852]
[1586326066721,175.0,7373.11,239.7,-0.00417,1e-05,0.06838]
[1586326071758,175.0,7372.54,239.7,-0.00418,1e-05,0.06848]
[1586326076790,175.0,7371.34,239.7,-0.00419,1e-05,0.06869]
[1586326081825,175.0,7368.81,239.7,-0.00422,1e-05,0.06914]
[1586326086861,175.0,7367.81,239.7,-0.00424,1e-05,0.06932]
[1586326091898,175.0,7367.79,239.7,-0.00424,1e-05,0.06932]
[1586326096931,175.0,7367.48,239.7,-0.00424,1e-05,0.06938]
[1586326101963,175.0,7366.6,239.7,-0.00425,1e-05,0.06953]
[1586326106998,175.0,7368.39,239.7,-0.00423,1e-05,0.06921]
[1586326112033,175.0,7370.95,239.7,-0.00419,1e-05,0.06867]
[1586326117072,175.0,7370.92,239.7,-0.00419,1e-05,0.06868]
[1586326122108,175.0,7367.19,239.7,-0.00424,1e-05,0.06934]
[1586326127144,175.0,7366.58,239.7,-0.00425,1e-05,0.06945]
[1586326132174,175.0,7367.06,239.7,-0.00424,1e-05,0.06936]
[1586326137212,175.0,7371.18,239.7,-0.00419,1e-05,0.06863]
[1586326142245,175.0,7375.29,239.7,-0.00414,1e-05,0.06791]
[1586326147278,175.0,7375.47,239.7,-0.00413,1e-05,0.06788]
[1586326152313,175.0,7375.08,239.7,-0.00414,1e-05,0.06795]
[1586326157349,175.0,7374.43,239.7,-0.00415,1e-05,0.06806]
[1586326162386,175.0,7374.28,239.7,-0.00415,1e-05,0.06809]
[1586326167420,175.0,7370.17,239.7,-0.0042,1e-05,0.06881]
[1586326173433,175.0,7369.92,239.7,-0.0042,1e-05,0.06877]
[1586326178497,175.0,7369.74,239.7,-0.0042,1e-05,0.0688]
[1586326183534,175.0,7368.28,239.7,-0.00422,1e-05,0.06906]
[1586326188567,175.0,7368.96,239.7,-0.00421,1e-05,0.06894]
[1586326193604,175.0,7368.01,239.7,-0.00422,1e-05,0.06911]
[1586326198639,175.0,7371.92,239.7,-0.00417,1e-05,0.06841]
[1586326203672,175.0,7375.31,239.7,-0.00413,1e-05,0.06782]
[1586326208705,175.0,7376.47,239.7,-0.00412,1e-05,0.06762]
[1586326213746,175.0,7375.18,239.7,-0.00413,1e-05,0.06784]
[1586326218780,175.0,7375.55,239.7,-0.00413,1e-05,0.06778]
[1586326223813,175.0,7374.2,239.7,-0.00414,1e-05,0.06801]
[1586326228850,175.0,7372.55,239.7,-0.00416,1e-05,0.0683]
[1586326233883,175.0,7372.1,239.7,-0.00417,1e-05,0.06829]
[1586326238917,175.0,7371.38,239.7,-0.00417,1e-05,0.06842]
[1586326243955,175.0,7371.04,239.7,-0.00418,1e-05,0.06848]
[1586326248991,175.0,7371.43,239.7,-0.00417,1e-05,0.06841]
[1586326254028,175.0,7371.15,239.7,-0.00418,1e-05,0.06846]
[1586326259058,175.0,7371.54,239.7,-0.00417,1e-05,0.06839]
[1586326264092,175.0,7372.41,239.7,-0.00416,1e-05,0.06824]
[1586326269129,175.0,7372.19,239.7,-0.00416,1e-05,0.06828]
[1586326274168,175.0,7370.62,239.7,-0.00418,1e-05,0.06856]
[1586326279197,175.0,7368.32,239.7,-0.00421,1e-05,0.06896]
[1586326284237,175.0,7365.79,239.7,-0.00425,1e-05,0.06941]
[1586326289271,175.0,7359.78,239.7,-0.00432,1e-05,0.07049]
[1586326294302,175.0,7358.19,239.7,-0.00434,1e-05,0.07069]
[1586326299338,175.0,7358.32,239.7,-0.00434,1e-05,0.07067]
[1586326304373,175.0,7354.11,239.7,-0.00439,1e-05,0.07144]
[1586326309410,175.0,7350.46,239.7,-0.00444,1e-05,0.07211]
[1586326314433,175.0,7352.72,239.7,-0.00441,1e-05,0.07169]
[1586326319477,175.0,7355.99,239.7,-0.00437,1e-05,0.07109]
[1586326324514,175.0,7357.52,239.7,-0.00435,1e-05,0.07081]
[1586326329549,175.0,7359.99,239.7,-0.00432,1e-05,0.07037]
[1586326334586,175.0,7360.31,239.7,-0.00431,1e-05,0.07031]
[1586326339618,175.0,7357.68,239.7,-0.00435,1e-05,0.07079]
[1586326344655,175.0,7355.6,239.7,-0.00437,1e-05,0.07116]
[1586326349691,175.0,7356.1,239.7,-0.00437,1e-05,0.07107]
[1586326354723,175.0,7355.9,239.7,-0.00436,1e-05,0.07102]
[1586326359759,175.0,7355.43,239.7,-0.00437,1e-05,0.07111]
[1586326365433,175.0,7356.45,239.7,-0.00436,1e-05,0.07092]
[1586326370837,175.0,7358.85,239.7,-0.00433,1e-05,0.07048]
[1586326375873,175.0,7359.69,239.7,-0.00431,1e-05,0.07033]
[1586326380911,175.0,7358.58,239.7,-0.00433,1e-05,0.07053]
[1586326385946,175.0,7355.56,239.7,-0.00437,1e-05,0.07108]
[1586326390977,175.0,7355.23,239.7,-0.00437,1e-05,0.07114]
[1586326396013,175.0,7355.13,239.7,-0.00437,1e-05,0.07116]
[1586326401049,175.0,7354.75,239.7,-0.00438,1e-05,0.07123]
[1586326406085,175.0,7357.68,239.7,-0.00434,1e-05,0.0707]
[1586326411119,175.0,7356.44,239.7,-0.00435,1e-05,0.07083]
[1586326416154,175.0,7355.54,239.7,-0.00436,1e-05,0.071]
[1586326421192,175.0,7359.27,239.7,-0.00431,1e-05,0.07032]
[1586326426226,175.0,7360.72,239.7,-0.0043,1e-05,0.07006]
[1586326431258,175.0,7361.97,239.7,-0.00428,1e-05,0.06983]
[1586326436295,175.0,7361.43,239.7,-0.00429,1e-05,0.06993]
[1586326441330,175.0,7359.19,239.7,-0.00432,1e-05,0.07033]
[1586326446364,175.0,7359.2,239.7,-0.00432,1e-05,0.07033]
[1586326451399,175.0,7360.3,239.7,-0.0043,1e-05,0.07013]
[1586326456433,175.0,7360.2,239.7,-0.0043,1e-05,0.07015]
[1586326461469,175.0,7361.59,239.7,-0.00428,1e-05,0.0699]
[1586326466507,175.0,7358.59,239.7,-0.00432,1e-05,0.07044]
[1586326471541,175.0,7358.2,239.7,-0.00432,1e-05,0.07042]
[1586326476575,175.0,7357.37,239.7,-0.00433,1e-05,0.07057]
[1586326481610,175.0,7356.81,239.7,-0.00434,1e-05,0.07068]
[1586326486646,175.0,7356.64,239.7,-0.00434,1e-05,0.07071]
[1586326491684,175.0,7356.39,239.7,-0.00435,1e-05,0.07075]
[1586326496714,175.0,7356.12,239.7,-0.00435,1e-05,0.0708]
[1586326501749,175.0,7359.01,239.7,-0.00431,1e-05,0.07028]
[1586326506783,175.0,7359.79,239.7,-0.0043,1e-05,0.07014]
[1586326511820,175.0,7359.55,239.7,-0.00431,1e-05,0.07018]
[1586326516857,175.0,7360.07,239.7,-0.0043,1e-05,0.07009]
[1586326521893,175.0,7362.18,239.7,-0.00427,1e-05,0.06971]
[1586326526924,175.0,7362.36,239.7,-0.00427,1e-05,0.06967]
[1586326531964,175.0,7362.42,239.7,-0.00426,1e-05,0.06958]
[1586326536995,175.0,7362.33,239.7,-0.00426,1e-05,0.06959]
[1586326542029,175.0,7362.26,239.7,-0.00427,1e-05,0.0696]
[1586326547067,175.0,7362.42,239.7,-0.00426,1e-05,0.06958]
[1586326552101,175.0,7362.65,239.7,-0.00426,1e-05,0.06953]
[1586326557137,175.0,7364.45,239.7,-0.00424,1e-05,0.06921]
[1586326563175,175.0,7365.37,239.7,-0.00423,1e-05,0.06905]
[1586326568211,175.0,7363.65,239.7,-0.00425,1e-05,0.06936]
[1586326573247,175.0,7363.57,239.7,-0.00425,1e-05,0.06937]
[1586326578281,175.0,7361.19,239.7,-0.00428,1e-05,0.0698]
[1586326583315,175.0,7360.56,239.7,-0.00429,1e-05,0.06991]
[1586326588353,175.0,7359.2,239.7,-0.0043,1e-05,0.07015]
[1586326593388,175.0,7358.85,239.7,-0.0043,1e-05,0.07013]
[1586326598424,175.0,7357.57,239.7,-0.00432,1e-05,0.07036]
[1586326603459,175.0,7356.85,239.7,-0.00433,1e-05,0.07049]
[1586326608492,175.0,7354.92,239.7,-0.00436,1e-05,0.07084]
[1586326613530,175.0,7353.92,239.7,-0.00437,1e-05,0.07102]
[1586326618563,175.0,7353.23,239.7,-0.00438,1e-05,0.07115]
[1586326623595,175.0,7353.08,239.7,-0.00438,1e-05,0.07118]
[1586326628632,175.0,7353.14,239.7,-0.00438,1e-05,0.07117]
[1586326633667,175.0,7352.99,239.7,-0.00438,1e-05,0.07119]
[1586326638706,175.0,7351.32,239.7,-0.0044,1e-05,0.0715]
[1586326643740,175.0,7350.25,239.7,-0.00442,1e-05,0.0717]
[1586326648771,175.0,7353.33,239.7,-0.00438,1e-05,0.07113]
[1586326653809,175.0,7355.38,239.7,-0.00434,1e-05,0.07067]
[1586326658845,175.0,7354.79,239.7,-0.00435,1e-05,0.07077]
[1586326663880,175.0,7353.51,239.7,-0.00437,1e-05,0.07101]
[1586326668913,175.0,7352.09,239.7,-0.00439,1e-05,0.07127]
[1586326673948,175.0,7351.55,239.7,-0.00439,1e-05,0.07137]
[1586326678983,175.0,7350.99,239.7,-0.0044,1e-05,0.07147]
[1586326684024,175.0,7353.96,239.7,-0.00436,1e-05,0.07093]
[1586326689056,175.0,7355.83,239.7,-0.00434,1e-05,0.07059]
[1586326694087,175.0,7359.87,239.7,-0.00429,1e-05,0.06986]
[1586326699122,175.0,7361.18,239.7,-0.00427,1e-05,0.06962]
[1586326704162,175.0,7361.71,239.7,-0.00426,1e-05,0.06953]
[1586326709193,175.0,7359.85,239.7,-0.00429,1e-05,0.06986]
[1586326714228,175.0,7358.71,239.7,-0.0043,1e-05,0.06998]
[1586326719263,175.0,7357.16,239.7,-0.00432,1e-05,0.07026]
[1586326724301,175.0,7354.63,239.7,-0.00435,1e-05,0.07071]
[1586326729334,175.0,7351.73,239.7,-0.00439,1e-05,0.07124]
[1586326734372,175.0,7351.55,239.7,-0.00439,1e-05,0.07128]
[1586326739407,175.0,7351.5,239.7,-0.00439,1e-05,0.07129]
[1586326744439,175.0,7349.51,239.7,-0.00442,1e-05,0.07165]
[1586326749474,175.0,7348.94,239.7,-0.00442,1e-05,0.07176]
[1586326754508,175.0,7349.3,239.7,-0.00442,1e-05,0.07169]
[1586326759545,175.0,7350.07,239.7,-0.00441,1e-05,0.07155]
[1586326764583,175.0,7349.01,239.7,-0.00442,1e-05,0.07174]
[1586326769620,175.0,7347.36,239.7,-0.00445,1e-05,0.07205]
[1586326774653,175.0,7344.13,239.7,-0.00448,1e-05,0.07256]
[1586326779690,175.0,7343.55,239.7,-0.00449,1e-05,0.07266]
[1586326784725,175.0,7341.38,239.7,-0.00452,1e-05,0.07307]
[1586326789757,175.0,7341.75,239.7,-0.00452,1e-05,0.073]
[1586326794792,175.0,7342.41,239.7,-0.00451,1e-05,0.07288]
[1586326799832,175.0,7342.79,239.7,-0.0045,1e-05,0.0728]
[1586326804861,175.0,7342.5,239.7,-0.00451,1e-05,0.07286]
[1586326809898,175.0,7341.17,239.7,-0.00452,1e-05,0.07311]
[1586326814934,175.0,7342.44,239.7,-0.00451,1e-05,0.07287]
[1586326819973,175.0,7341.78,239.7,-0.00452,1e-05,0.07299]
[1586326825002,175.0,7341.56,239.7,-0.00452,1e-05,0.07303]
[1586326830040,175.0,7343.07,239.7,-0.0045,1e-05,0.07275]
[1586326836079,175.0,7343.76,239.7,-0.00448,1e-05,0.07253]
[1586326841119,175.0,7345.58,239.7,-0.00446,1e-05,0.07219]
[1586326846150,175.0,7346.47,239.7,-0.00445,1e-05,0.07203]
[1586326851187,175.0,7346.56,239.7,-0.00445,1e-05,0.07201]
[1586326856219,175.0,7345.87,239.7,-0.00445,1e-05,0.07214]
[1586326861255,175.0,7346.16,239.7,-0.00445,1e-05,0.07209]
[1586326866293,175.0,7348.29,239.7,-0.00442,1e-05,0.07169]
[1586326871326,175.0,7349.0,239.7,-0.00441,1e-05,0.07156]
[1586326876360,175.0,7348.3,239.7,-0.00442,1e-05,0.07169]
[1586326881399,175.0,7347.4,239.7,-0.00443,1e-05,0.07186]
[1586326886435,175.0,7344.42,239.7,-0.00447,1e-05,0.07241]
[1586326891464,175.0,7343.52,239.7,-0.00448,1e-05,0.07249]
[1586326896504,175.0,7342.82,239.7,-0.00449,1e-05,0.07262]
[1586326901533,175.0,7342.07,239.7,-0.0045,1e-05,0.07276]
[1586326906569,175.0,7340.67,239.7,-0.00452,1e-05,0.07302]
[1586326911607,175.0,7333.29,239.7,-0.00462,1e-05,0.07441]
[1586326916642,175.0,7331.23,239.7,-0.00465,1e-05,0.0748]
[1586326921677,175.0,7330.73,239.7,-0.00466,1e-05,0.0749]
[1586326926713,175.0,7331.33,239.7,-0.00465,1e-05,0.07478]
[1586326931744,175.0,7331.82,239.7,-0.00464,1e-05,0.07469]
[1586326936783,175.0,7332.72,239.7,-0.00463,1e-05,0.07452]
[1586326941814,175.0,7337.58,239.7,-0.00456,1e-05,0.0736]
[1586326946850,175.0,7338.29,239.7,-0.00455,1e-05,0.07346]
[1586326951884,175.0,7338.79,239.7,-0.00454,1e-05,0.07328]
[1586326956922,175.0,7339.15,239.7,-0.00454,1e-05,0.07321]
[1586326961957,175.0,7339.8,239.7,-0.00453,1e-05,0.07309]
[1586326966989,175.0,7339.81,239.7,-0.00453,1e-05,0.07309]
[1586326972029,175.0,7340.95,239.7,-0.00451,1e-05,0.07287]
[1586326977063,175.0,7341.06,239.7,-0.00451,1e-05,0.07285]
[1586326982096,175.0,7347.99,239.7,-0.00442,1e-05,0.07157]
[1586326987130,175.0,7349.24,239.7,-0.0044,1e-05,0.07134]
[1586326992166,175.0,7348.85,239.7,-0.0044,1e-05,0.07141]
[1586326997201,175.0,7348.19,239.7,-0.00441,1e-05,0.07153]
[1586327002237,175.0,7348.87,239.7,-0.0044,1e-05,0.07141]
[1586327007272,175.0,7349.23,239.7,-0.0044,1e-05,0.07134]
[1586327012308,175.0,7350.55,239.7,-0.00438,1e-05,0.07101]
[1586327017346,175.0,7350.7,239.7,-0.00437,1e-05,0.07098]
[1586327022381,175.0,7352.05,239.7,-0.00436,1e-05,0.07074]
[1586327027415,175.0,7352.27,239.7,-0.00435,1e-05,0.0707]
[1586327032451,175.0,7351.49,239.7,-0.00436,1e-05,0.07084]
[1586327037485,175.0,7351.41,239.7,-0.00436,1e-05,0.07085]
[1586327042527,175.0,7350.73,239.7,-0.00437,1e-05,0.07098]
[1586327047558,175.0,7348.84,239.7,-0.0044,1e-05,0.07132]
[1586327052589,175.0,7345.95,239.7,-0.00444,1e-05,0.07185]
[1586327057624,175.0,7344.73,239.7,-0.00445,1e-05,0.07208]
[1586327062660,175.0,7344.81,239.7,-0.00445,1e-05,0.07206]
[1586327067695,175.0,7346.21,239.7,-0.00443,1e-05,0.07181]
[1586327072732,175.0,7346.6,239.7,-0.00442,1e-05,0.07164]
[1586327077767,175.0,7346.21,239.7,-0.00443,1e-05,0.07172]
[1586327082802,175.0,7344.76,239.7,-0.00445,1e-05,0.07198]
[1586327088433,175.0,7344.62,239.7,-0.00445,1e-05,0.07201]
[1586327093877,175.0,7345.73,239.7,-0.00443,1e-05,0.0718]
[1586327098916,175.0,7351.09,239.7,-0.00436,1e-05,0.07082]
[1586327104955,175.0,7352.03,239.7,-0.00435,1e-05,0.07065]
[1586327109988,175.0,7352.68,239.7,-0.00434,1e-05,0.07053]
[1586327115026,175.0,7353.04,239.7,-0.00434,1e-05,0.07047]
[1586327120061,175.0,7353.06,239.7,-0.00434,1e-05,0.07046]
[1586327125096,175.0,7352.82,239.7,-0.00434,1e-05,0.07051]
[1586327130131,175.0,7353.22,239.7,-0.00434,1e-05,0.07043]
[1586327135165,175.0,7352.7,239.7,-0.00434,1e-05,0.07044]
[1586327140201,175.0,7351.77,239.7,-0.00435,1e-05,0.07061]
[1586327145236,175.0,7351.35,239.7,-0.00435,1e-05,0.07068]
[1586327150273,175.0,7347.49,239.7,-0.00441,1e-05,0.07139]
[1586327155309,175.0,7344.55,239.7,-0.00445,1e-05,0.07193]
[1586327160348,175.0,7344.12,239.7,-0.00445,1e-05,0.07201]
[1586327165382,175.0,7344.18,239.7,-0.00445,1e-05,0.072]
[1586327170416,175.0,7341.83,239.7,-0.00448,1e-05,0.07244]
[1586327175432,175.0,7340.48,239.7,-0.0045,1e-05,0.07269]
[1586327180484,175.0,7340.26,239.7,-0.0045,1e-05,0.07273]
[1586327185519,175.0,7343.43,239.7,-0.00446,1e-05,0.07214]
[1586327190557,175.0,7344.01,239.7,-0.00445,1e-05,0.07203]
[1586327195592,175.0,7344.2,239.7,-0.00444,1e-05,0.07191]
[1586327200626,175.0,7344.04,239.7,-0.00445,1e-05,0.07193]
[1586327205657,175.0,7344.94,239.7,-0.00443,1e-05,0.07177]
[1586327210696,175.0,7351.51,239.7,-0.00435,1e-05,0.07057]
[1586327215729,175.0,7351.61,239.7,-0.00435,1e-05,0.07055]
[1586327220767,175.0,7349.8,239.7,-0.00437,1e-05,0.07088]
[1586327225802,175.0,7348.93,239.7,-0.00438,1e-05,0.07104]
[1586327230833,175.0,7348.07,239.7,-0.00439,1e-05,0.07119]
[1586327235870,175.0,7347.88,239.7,-0.0044,1e-05,0.07123]
[1586327241432,175.0,7344.93,239.7,-0.00443,1e-05,0.07177]
[1586327246947,175.0,7346.57,239.7,-0.00441,1e-05,0.07147]
[1586327251981,175.0,7348.02,239.7,-0.00439,1e-05,0.07111]
[1586327257019,175.0,7346.51,239.7,-0.00441,1e-05,0.07139]
[1586327262050,175.0,7344.68,239.7,-0.00443,1e-05,0.07173]
[1586327267085,175.0,7345.82,239.7,-0.00442,1e-05,0.07152]
[1586327272121,175.0,7347.49,239.7,-0.0044,1e-05,0.07121]
[1586327277154,175.0,7349.01,239.7,-0.00437,1e-05,0.07093]
[1586327282196,175.0,7349.72,239.7,-0.00437,1e-05,0.0708]
[1586327287228,175.0,7349.6,239.7,-0.00437,1e-05,0.07082]
[1586327292261,175.0,7346.54,239.7,-0.00441,1e-05,0.07138]
[1586327297294,175.0,7344.68,239.7,-0.00443,1e-05,0.07173]
[1586327302330,175.0,7344.44,239.7,-0.00444,1e-05,0.07177]
[1586327307365,175.0,7346.73,239.7,-0.00441,1e-05,0.07135]
[1586327312402,175.0,7348.83,239.7,-0.00437,1e-05,0.07087]
[1586327317438,175.0,7348.55,239.7,-0.00438,1e-05,0.07093]
[1586327322470,175.0,7348.33,239.7,-0.00438,1e-05,0.07097]
[1586327327509,175.0,7348.53,239.7,-0.00438,1e-05,0.07093]
[1586327332542,175.0,7348.5,239.7,-0.00438,1e-05,0.07094]
[1586327338587,175.0,7348.85,239.7,-0.00437,1e-05,0.07087]
[1586327343619,175.0,7349.61,239.7,-0.00436,1e-05,0.07073]
[1586327348655,175.0,7350.12,239.7,-0.00435,1e-05,0.07064]
[1586327353689,175.0,7349.09,239.7,-0.00437,1e-05,0.07083]
[1586327358724,175.0,7348.5,239.7,-0.00438,1e-05,0.07093]
[1586327363760,175.0,7346.36,239.7,-0.0044,1e-05,0.07133]
[1586327368796,175.0,7346.55,239.7,-0.0044,1e-05,0.07129]
[1586327373829,175.0,7347.35,239.7,-0.00439,1e-05,0.07105]
[1586327379433,175.0,7347.74,239.7,-0.00438,1e-05,0.07098]
[1586327384907,175.0,7346.27,239.7,-0.0044,1e-05,0.07125]
[1586327389939,175.0,7346.17,239.7,-0.0044,1e-05,0.07127]
[1586327394977,175.0,7347.16,239.7,-0.00439,1e-05,0.07109]
[1586327400012,175.0,7347.67,239.7,-0.00438,1e-05,0.071]
[1586327406057,175.0,7346.63,239.7,-0.0044,1e-05,0.07119]
[1586327411090,175.0,7346.48,239.7,-0.0044,1e-05,0.07122]
[1586327416125,175.0,7347.81,239.7,-0.00438,1e-05,0.07097]
[1586327421161,175.0,7349.87,239.7,-0.00435,1e-05,0.0706]
[1586327426199,175.0,7351.41,239.7,-0.00433,1e-05,0.07032]
[1586327431231,175.0,7351.82,239.7,-0.00432,1e-05,0.07015]
[1586327436433,175.0,7352.13,239.7,-0.00432,1e-05,0.0701]
[1586327442315,175.0,7352.37,239.7,-0.00431,1e-05,0.07005]
[1586327447351,175.0,7351.51,239.7,-0.00433,1e-05,0.07021]
[1586327452384,175.0,7351.26,239.7,-0.00433,1e-05,0.07025]
[1586327457421,175.0,7352.25,239.7,-0.00432,1e-05,0.07007]
[1586327462459,175.0,7352.48,239.7,-0.00431,1e-05,0.07003]
[1586327467491,175.0,7352.43,239.7,-0.00431,1e-05,0.07004]
[1586327472527,175.0,7352.51,239.7,-0.00431,1e-05,0.07003]
[1586327477559,175.0,7354.42,239.7,-0.00429,1e-05,0.06968]
[1586327483601,175.0,7354.57,239.7,-0.00429,1e-05,0.06966]
[1586327488634,175.0,7355.37,239.7,-0.00428,1e-05,0.06951]
[1586327493669,175.0,7355.75,239.7,-0.00427,1e-05,0.06936]
[1586327498709,175.0,7354.69,239.7,-0.00428,1e-05,0.06955]
[1586327503743,175.0,7355.46,239.7,-0.00427,1e-05,0.06941]
[1586327509785,175.0,7356.71,239.7,-0.00425,1e-05,0.06918]
[1586327514816,175.0,7357.29,239.7,-0.00425,1e-05,0.06908]
[1586327519854,175.0,7357.55,239.7,-0.00424,1e-05,0.06903]
[1586327524891,175.0,7354.03,239.7,-0.00429,1e-05,0.06966]
[1586327529921,175.0,7353.79,239.7,-0.00429,1e-05,0.06971]
[1586327534956,175.0,7353.73,239.7,-0.00429,1e-05,0.06972]
[1586327540998,175.0,7355.86,239.7,-0.00426,1e-05,0.06934]
[1586327547043,175.0,7356.29,239.7,-0.00426,1e-05,0.06926]
[1586327552079,175.0,7356.62,239.7,-0.00425,1e-05,0.06911]
[1586327557115,175.0,7356.75,239.7,-0.00425,1e-05,0.06909]
[1586327562147,175.0,7356.78,239.7,-0.00425,1e-05,0.06908]
[1586327568433,175.0,7356.88,239.7,-0.00425,1e-05,0.06907]
[1586327574433,175.0,7356.82,239.7,-0.00425,1e-05,0.06908]
[1586327580274,175.0,7357.08,239.7,-0.00424,1e-05,0.06903]
[1586327585309,175.0,7356.07,239.7,-0.00426,1e-05,0.06921]
[1586327590347,175.0,7356.15,239.7,-0.00425,1e-05,0.0692]
[1586327595380,175.0,7357.17,239.7,-0.00424,1e-05,0.06901]
[1586327600413,175.0,7356.73,239.7,-0.00425,1e-05,0.06909]
[1586327605449,175.0,7356.67,239.7,-0.00425,1e-05,0.0691]
[1586327610485,175.0,7354.07,239.7,-0.00428,1e-05,0.06957]
[1586327615518,175.0,7353.37,239.7,-0.00429,1e-05,0.06961]
[1586327620555,175.0,7352.85,239.7,-0.00429,1e-05,0.0697]
[1586327627611,175.0,7352.69,239.7,-0.00429,1e-05,0.06973]
[1586327632639,175.0,7352.77,239.7,-0.00429,1e-05,0.06971]
[1586327637674,175.0,7352.64,239.7,-0.0043,1e-05,0.06974]
[1586327642706,175.0,7352.83,239.7,-0.00429,1e-05,0.0697]
[1586327647741,175.0,7352.71,239.7,-0.00429,1e-05,0.06972]
[1586327652780,175.0,7354.56,239.7,-0.00427,1e-05,0.06939]
[1586327658432,175.0,7356.73,239.7,-0.00424,1e-05,0.069]
[1586327663856,175.0,7356.39,239.7,-0.00425,1e-05,0.06906]
[1586327668891,175.0,7355.14,239.7,-0.00426,1e-05,0.06929]
[1586327673930,175.0,7353.35,239.7,-0.00428,1e-05,0.06952]
[1586327678961,175.0,7352.42,239.7,-0.00429,1e-05,0.06969]
[1586327683998,175.0,7352.79,239.7,-0.00429,1e-05,0.06962]
[1586327689030,175.0,7354.6,239.7,-0.00426,1e-05,0.0693]
[1586327694067,175.0,7355.23,239.7,-0.00426,1e-05,0.06918]
[1586327699098,175.0,7354.8,239.7,-0.00426,1e-05,0.06926]
[1586327704135,175.0,7354.47,239.7,-0.00427,1e-05,0.06932]
[1586327709170,175.0,7356.53,239.7,-0.00424,1e-05,0.06895]
[1586327714209,175.0,7357.25,239.7,-0.00423,1e-05,0.06882]
[1586327719241,175.0,7357.41,239.7,-0.00423,1e-05,0.0688]
[1586327724275,175.0,7357.03,239.7,-0.00423,1e-05,0.06886]
[1586327729311,175.0,7357.01,239.7,-0.00423,1e-05,0.06887]
[1586327734346,175.0,7357.02,239.7,-0.00423,1e-05,0.06878]
[1586327739382,175.0,7357.41,239.7,-0.00422,1e-05,0.06871]
[1586327744414,175.0,7355.1,239.7,-0.00425,1e-05,0.06912]
[1586327749453,175.0,7354.1,239.7,-0.00427,1e-05,0.0693]
[1586327754488,175.0,7353.54,239.7,-0.00427,1e-05,0.0694]
[1586327759519,175.0,7352.44,239.7,-0.00429,1e-05,0.0696]
[1586327764557,175.0,7351.65,239.7,-0.0043,1e-05,0.06974]
[1586327770598,175.0,7351.27,239.7,-0.0043,1e-05,0.06981]
[1586327775630,175.0,7350.84,239.7,-0.00431,1e-05,0.06988]
[1586327780670,175.0,7350.49,239.7,-0.00431,1e-05,0.06995]
[1586327785700,175.0,7347.77,239.7,-0.00435,1e-05,0.07044]
[1586327790736,175.0,7345.26,239.7,-0.00438,1e-05,0.0709]
[1586327795772,175.0,7345.07,239.7,-0.00438,1e-05,0.07084]
[1586327800807,175.0,7346.9,239.7,-0.00435,1e-05,0.07051]
[1586327805844,175.0,7347.8,239.7,-0.00434,1e-05,0.07034]
[1586327810876,175.0,7347.49,239.7,-0.00435,1e-05,0.0704]
[1586327815910,175.0,7346.99,239.7,-0.00435,1e-05,0.07049]
[1586327821953,175.0,7346.78,239.7,-0.00436,1e-05,0.07053]
[1586327826988,175.0,7349.77,239.7,-0.00432,1e-05,0.06999]
[1586327832025,175.0,7351.84,239.7,-0.00429,1e-05,0.06961]
[1586327837057,175.0,7352.31,239.7,-0.00428,1e-05,0.06953]
[1586327842098,175.0,7351.59,239.7,-0.00429,1e-05,0.06966]
[1586327847129,175.0,7348.93,239.7,-0.00433,1e-05,0.07014]
[1586327852166,175.0,7346.31,239.7,-0.00436,1e-05,0.07053]
[1586327857204,175.0,7344.89,239.7,-0.00438,1e-05,0.07079]
[1586327862241,175.0,7345.81,239.7,-0.00436,1e-05,0.07062]
[1586327867270,175.0,7345.84,239.7,-0.00436,1e-05,0.07061]
[1586327872305,175.0,7345.77,239.7,-0.00436,1e-05,0.07062]
[1586327877341,175.0,7345.62,239.7,-0.00437,1e-05,0.07065]
[1586327883433,175.0,7345.45,239.7,-0.00437,1e-05,0.07068]
[1586327889425,175.0,7344.92,239.7,-0.00438,1e-05,0.07078]
[1586327894461,175.0,7344.92,239.7,-0.00438,1e-05,0.07078]
[1586327899495,175.0,7343.93,239.7,-0.00439,1e-05,0.07096]
[1586327904530,175.0,7345.97,239.7,-0.00436,1e-05,0.07059]
[1586327909566,175.0,7348.3,239.7,-0.00433,1e-05,0.07017]
[1586327914601,175.0,7348.09,239.7,-0.00433,1e-05,0.07011]
[1586327919638,175.0,7347.57,239.7,-0.00433,1e-05,0.07021]
[1586327924673,175.0,7346.3,239.7,-0.00435,1e-05,0.07044]
[1586327929706,175.0,7345.7,239.7,-0.00436,1e-05,0.07055]
[1586327937433,175.0,7345.27,239.7,-0.00437,1e-05,0.07063]
[1586327942796,175.0,7346.91,239.7,-0.00434,1e-05,0.07033]
[1586327947832,175.0,7347.65,239.7,-0.00433,1e-05,0.07019]
[1586327952869,175.0,7346.56,239.7,-0.00435,1e-05,0.07039]
[1586327958433,175.0,7346.3,239.7,-0.00435,1e-05,0.07044]
[1586327964432,175.0,7346.22,239.7,-0.00435,1e-05,0.07045]
[1586327969985,175.0,7345.86,239.7,-0.00436,1e-05,0.07052]
[1586327973740,175.0,7343.83,239.7,-0.00438,1e-05,0.0708]
[1586327979052,175.0,7343.35,239.7,-0.00439,1e-05,0.07089]
[1586327984087,175.0,7344.58,239.7,-0.00437,1e-05,0.07066]
[1586327989118,175.0,7343.55,239.7,-0.00438,1e-05,0.07085]
[1586327994155,175.0,7342.66,239.7,-0.00439,1e-05,0.07101]
[1586327999189,175.0,7342.22,239.7,-0.0044,1e-05,0.07109]
[1586328005233,175.0,7341.83,239.7,-0.00441,1e-05,0.07117]
[1586328010265,175.0,7341.81,239.7,-0.00441,1e-05,0.07117]
[1586328015300,175.0,7341.7,239.7,-0.00441,1e-05,0.07119]
[1586328020338,175.0,7341.36,239.7,-0.00441,1e-05,0.07125]
[1586328025373,175.0,7344.69,239.7,-0.00437,1e-05,0.07064]
[1586328030407,175.0,7346.75,239.7,-0.00434,1e-05,0.07027]
[1586328035441,175.0,7346.79,239.7,-0.00433,1e-05,0.07017]
[1586328040474,175.0,7346.44,239.7,-0.00434,1e-05,0.07023]
[1586328045509,175.0,7345.12,239.7,-0.00436,1e-05,0.07047]
[1586328050546,175.0,7344.48,239.7,-0.00437,1e-05,0.07059]
[1586328055579,175.0,7345.01,239.7,-0.00436,1e-05,0.07049]
[1586328060615,175.0,7343.62,239.7,-0.00438,1e-05,0.07075]
[1586328065652,175.0,7342.97,239.7,-0.00439,1e-05,0.07087]
[1586328070689,175.0,7344.14,239.7,-0.00437,1e-05,0.07065]
[1586328075722,175.0,7344.87,239.7,-0.00436,1e-05,0.07052]
[1586328080757,175.0,7344.5,239.7,-0.00436,1e-05,0.07059]
[1586328085792,175.0,7344.41,239.7,-0.00437,1e-05,0.0706]
[1586328090825,175.0,7345.4,239.7,-0.00435,1e-05,0.07042]
[1586328095861,175.0,7347.51,239.7,-0.00432,1e-05,0.06995]
[1586328100904,175.0,7348.38,239.7,-0.00431,1e-05,0.06979]
[1586328105930,175.0,7348.72,239.7,-0.0043,1e-05,0.06973]
[1586328110967,175.0,7348.99,239.7,-0.0043,1e-05,0.06968]
[1586328116009,175.0,7349.0,239.7,-0.0043,1e-05,0.06968]
[1586328121043,175.0,7346.52,239.7,-0.00433,1e-05,0.07013]
[1586328126082,175.0,7345.81,239.7,-0.00434,1e-05,0.07026]
[1586328131118,175.0,7345.68,239.7,-0.00434,1e-05,0.07028]
[1586328136153,175.0,7346.21,239.7,-0.00434,1e-05,0.07019]
[1586328141189,175.0,7346.24,239.7,-0.00434,1e-05,0.07018]
[1586328146224,175.0,7346.4,239.7,-0.00433,1e-05,0.07015]
[1586328151257,175.0,7347.23,239.7,-0.00432,1e-05,0.06991]
[1586328156292,175.0,7347.62,239.7,-0.00431,1e-05,0.06984]
[1586328162432,175.0,7347.69,239.7,-0.00431,1e-05,0.06983]
[1586328168375,175.0,7348.5,239.7,-0.0043,1e-05,0.06968]
[1586328173411,175.0,7349.7,239.7,-0.00429,1e-05,0.06947]
[1586328178443,175.0,7350.5,239.7,-0.00428,1e-05,0.06932]
[1586328183480,175.0,7352.2,239.7,-0.00425,1e-05,0.06902]
[1586328188520,175.0,7351.72,239.7,-0.00426,1e-05,0.0691]
[1586328193551,175.0,7351.35,239.7,-0.00426,1e-05,0.06917]
[1586328198583,175.0,7351.71,239.7,-0.00426,1e-05,0.06911]
[1586328203620,175.0,7351.62,239.7,-0.00426,1e-05,0.06912]
[1586328208655,175.0,7351.71,239.7,-0.00426,1e-05,0.06911]
[1586328215860,175.0,7351.64,239.7,-0.00426,1e-05,0.06903]
[1586328221749,175.0,7351.4,239.7,-0.00426,1e-05,0.06907]
[1586328226784,175.0,7349.69,239.7,-0.00428,1e-05,0.06938]
[1586328231817,175.0,7349.61,239.7,-0.00428,1e-05,0.06939]
[1586328236854,175.0,7349.62,239.7,-0.00428,1e-05,0.06939]
[1586328241889,175.0,7349.6,239.7,-0.00428,1e-05,0.0694]
[1586328246921,175.0,7348.67,239.7,-0.00429,1e-05,0.06956]
[1586328251959,175.0,7348.49,239.7,-0.0043,1e-05,0.0696]
[1586328256990,175.0,7348.71,239.7,-0.00429,1e-05,0.06956]
[1586328262026,175.0,7351.3,239.7,-0.00426,1e-05,0.06909]
[1586328267064,175.0,7352.3,239.7,-0.00425,1e-05,0.06891]
[1586328272100,175.0,7351.13,239.7,-0.00426,1e-05,0.06903]
[1586328277133,175.0,7350.91,239.7,-0.00426,1e-05,0.06907]
[1586328282432,175.0,7350.86,239.7,-0.00426,1e-05,0.06908]
[1586328288432,175.0,7350.75,239.7,-0.00426,1e-05,0.0691]
[1586328294252,175.0,7350.63,239.7,-0.00426,1e-05,0.06912]
[1586328299288,175.0,7350.61,239.7,-0.00426,1e-05,0.06913]
[1586328304327,175.0,7350.55,239.7,-0.00426,1e-05,0.06914]
[1586328309353,175.0,7350.76,239.7,-0.00426,1e-05,0.0691]
[1586328314393,175.0,7350.21,239.7,-0.00427,1e-05,0.0692]
[1586328319428,175.0,7349.26,239.7,-0.00428,1e-05,0.06937]
[1586328324433,175.0,7348.78,239.7,-0.00429,1e-05,0.06945]
[1586328329497,175.0,7349.97,239.7,-0.00427,1e-05,0.06924]
[1586328335542,175.0,7350.26,239.7,-0.00426,1e-05,0.0691]
[1586328341583,175.0,7349.91,239.7,-0.00427,1e-05,0.06916]
[1586328346613,175.0,7350.1,239.7,-0.00426,1e-05,0.06913]
[1586328351652,175.0,7349.96,239.7,-0.00427,1e-05,0.06915]
[1586328356684,175.0,7349.72,239.7,-0.00427,1e-05,0.0692]
[1586328361725,175.0,7349.7,239.7,-0.00427,1e-05,0.0692]
[1586328366754,175.0,7349.66,239.7,-0.00427,1e-05,0.06921]
[1586328372432,175.0,7349.73,239.7,-0.00427,1e-05,0.06919]
[1586328377832,175.0,7344.06,239.7,-0.00434,1e-05,0.07022]
[1586328382868,175.0,7342.79,239.7,-0.00436,1e-05,0.07045]
[1586328387905,175.0,7343.07,239.7,-0.00436,1e-05,0.0704]
[1586328392937,175.0,7343.18,239.7,-0.00435,1e-05,0.07029]
[1586328397975,175.0,7343.16,239.7,-0.00435,1e-05,0.07029]
[1586328403005,175.0,7343.16,239.7,-0.00435,1e-05,0.07029]
[1586328408043,175.0,7340.68,239.7,-0.00438,1e-05,0.07074]
[1586328413074,175.0,7339.39,239.7,-0.0044,1e-05,0.07098]
[1586328418116,175.0,7339.18,239.7,-0.0044,1e-05,0.07102]
[1586328423148,175.0,7339.17,239.7,-0.0044,1e-05,0.07102]
[1586328428180,175.0,7341.01,239.7,-0.00438,1e-05,0.07068]
[1586328433217,175.0,7341.21,239.7,-0.00438,1e-05,0.07065]
[1586328438249,175.0,7341.1,239.7,-0.00438,1e-05,0.07067]
[1586328443286,175.0,7341.07,239.7,-0.00438,1e-05,0.07067]
[1586328448322,175.0,7340.38,239.7,-0.00439,1e-05,0.0708]
[1586328453433,175.0,7340.45,239.7,-0.00438,1e-05,0.0707]
[1586328459400,175.0,7338.99,239.7,-0.0044,1e-05,0.07096]
[1586328464433,175.0,7337.45,239.7,-0.00442,1e-05,0.07125]
[1586328469466,175.0,7336.93,239.7,-0.00443,1e-05,0.07134]
[1586328474503,175.0,7336.88,239.7,-0.00443,1e-05,0.07135]
[1586328479539,175.0,7333.74,239.7,-0.00447,1e-05,0.07193]
[1586328484572,175.0,7333.3,239.7,-0.00448,1e-05,0.07201]
[1586328489611,175.0,7334.09,239.7,-0.00447,1e-05,0.07187]
[1586328494644,175.0,7334.53,239.7,-0.00446,1e-05,0.07179]
[1586328499680,175.0,7334.1,239.7,-0.00447,1e-05,0.07187]
[1586328504717,175.0,7333.91,239.7,-0.00447,1e-05,0.0719]
[1586328509749,175.0,7334.03,239.7,-0.00447,1e-05,0.07188]
[1586328514786,175.0,7336.37,239.7,-0.00443,1e-05,0.07136]
[1586328519818,175.0,7338.64,239.7,-0.0044,1e-05,0.07094]
[1586328524854,175.0,7339.44,239.7,-0.00439,1e-05,0.07079]
[1586328529889,175.0,7340.63,239.7,-0.00437,1e-05,0.07057]
[1586328534921,175.0,7341.06,239.7,-0.00437,1e-05,0.0705]
[1586328539957,175.0,7341.1,239.7,-0.00437,1e-05,0.07049]
[1586328544993,175.0,7339.62,239.7,-0.00439,1e-05,0.07076]
[1586328550029,175.0,7335.38,239.7,-0.00444,1e-05,0.07154]
[1586328555064,175.0,7331.68,239.7,-0.00449,1e-05,0.07223]
[1586328560099,175.0,7330.61,239.7,-0.00451,1e-05,0.07242]
[1586328565138,175.0,7330.19,239.7,-0.00451,1e-05,0.0725]
[1586328570170,175.0,7330.17,239.7,-0.00451,1e-05,0.07251]
[1586328575206,175.0,7329.04,239.7,-0.00452,1e-05,0.07263]
[1586328580240,175.0,7329.38,239.7,-0.00452,1e-05,0.07256]
[1586328585275,175.0,7330.17,239.7,-0.00451,1e-05,0.07241]
[1586328590312,175.0,7329.92,239.7,-0.00451,1e-05,0.07246]
[1586328595345,175.0,7329.77,239.7,-0.00451,1e-05,0.07249]
[1586328600433,175.0,7329.45,239.7,-0.00452,1e-05,0.07255]
[1586328606423,175.0,7330.83,239.7,-0.0045,1e-05,0.07229]
[1586328611455,175.0,7333.98,239.7,-0.00446,1e-05,0.07171]
[1586328616492,175.0,7336.64,239.7,-0.00442,1e-05,0.07121]
[1586328621527,175.0,7337.05,239.7,-0.00442,1e-05,0.07114]
[1586328626562,175.0,7336.47,239.7,-0.00442,1e-05,0.07125]
[1586328631594,175.0,7336.32,239.7,-0.00442,1e-05,0.07118]
[1586328636633,175.0,7335.52,239.7,-0.00443,1e-05,0.07133]
[1586328641664,175.0,7333.47,239.7,-0.00446,1e-05,0.07171]
[1586328646700,175.0,7332.34,239.7,-0.00447,1e-05,0.07192]
[1586328652751,175.0,7332.25,239.7,-0.00448,1e-05,0.07194]
[1586328657779,175.0,7331.17,239.7,-0.00449,1e-05,0.07214]
[1586328662816,175.0,7330.85,239.7,-0.00449,1e-05,0.0722]
[1586328667847,175.0,7330.84,239.7,-0.00449,1e-05,0.0722]
[1586328672883,175.0,7330.94,239.7,-0.00449,1e-05,0.07218]
[1586328677918,175.0,7331.17,239.7,-0.00449,1e-05,0.07214]
[1586328682986,175.0,7331.66,239.7,-0.00448,1e-05,0.07205]
[1586328687990,175.0,7334.73,239.7,-0.00444,1e-05,0.07148]
[1586328693028,175.0,7334.42,239.7,-0.00444,1e-05,0.07144]
[1586328698065,175.0,7333.69,239.7,-0.00445,1e-05,0.07158]
[1586328703095,175.0,7332.28,239.7,-0.00447,1e-05,0.07184]
[1586328708130,175.0,7330.71,239.7,-0.00449,1e-05,0.07213]
[1586328713164,175.0,7329.12,239.7,-0.00451,1e-05,0.07243]
[1586328718198,175.0,7328.81,239.7,-0.00452,1e-05,0.07249]
[1586328723234,175.0,7328.73,239.7,-0.00452,1e-05,0.0725]
[1586328728269,175.0,7328.09,239.7,-0.00453,1e-05,0.07262]
[1586328733308,175.0,7326.51,239.7,-0.00455,1e-05,0.07292]
[1586328738339,175.0,7318.78,239.7,-0.00466,1e-05,0.07438]
[1586328743376,175.0,7306.09,239.7,-0.00484,1e-05,0.07685]
[1586328748408,175.0,7303.81,239.7,-0.00487,1e-05,0.0773]
[1586328753433,175.0,7307.22,239.7,-0.00482,1e-05,0.07653]
[1586328758478,175.0,7306.13,239.7,-0.00483,1e-05,0.07675]
[1586328763515,175.0,7306.56,239.7,-0.00483,1e-05,0.07666]
[1586328768550,175.0,7305.15,239.7,-0.00485,1e-05,0.07694]
[1586328773583,175.0,7304.42,239.7,-0.00486,1e-05,0.07708]
[1586328778619,175.0,7306.95,239.7,-0.00482,1e-05,0.07658]
[1586328783657,175.0,7307.7,239.7,-0.00481,1e-05,0.07644]
[1586328788689,175.0,7310.81,239.7,-0.00476,1e-05,0.07583]
[1586328793725,175.0,7311.51,239.7,-0.00475,1e-05,0.07569]
[1586328798762,175.0,7313.04,239.7,-0.00473,1e-05,0.0754]
[1586328803796,175.0,7308.94,239.7,-0.00479,1e-05,0.07619]
[1586328808830,175.0,7307.14,239.7,-0.00482,1e-05,0.07655]
[1586328813865,175.0,7305.35,239.7,-0.00484,1e-05,0.0768]
[1586328818899,175.0,7303.81,239.7,-0.00486,1e-05,0.07711]
[1586328823933,175.0,7301.6,239.7,-0.00489,1e-05,0.07755]
[1586328828974,175.0,7297.25,239.7,-0.00496,2e-05,0.07841]
[1586328834003,175.0,7294.13,239.7,-0.00501,2e-05,0.07904]
[1586328839043,175.0,7296.1,239.7,-0.00498,2e-05,0.07865]
[1586328844075,175.0,7296.44,239.7,-0.00497,2e-05,0.07858]
[1586328849111,175.0,7299.89,239.7,-0.00492,1e-05,0.07789]
[1586328854149,175.0,7301.79,239.7,-0.00489,1e-05,0.07751]
[1586328859183,175.0,7302.44,239.7,-0.00488,1e-05,0.07738]
[1586328864215,175.0,7302.71,239.7,-0.00488,1e-05,0.07733]
[1586328869251,175.0,7303.26,239.7,-0.00487,1e-05,0.07722]
[1586328874284,175.0,7304.15,239.7,-0.00485,1e-05,0.07694]
[1586328879323,175.0,7304.24,239.7,-0.00485,1e-05,0.07693]
[1586328884360,175.0,7304.85,239.7,-0.00484,1e-05,0.07681]
[1586328889396,175.0,7305.45,239.7,-0.00483,1e-05,0.07669]
[1586328894428,175.0,7311.13,239.7,-0.00475,1e-05,0.07558]
[1586328899461,175.0,7317.02,239.7,-0.00466,1e-05,0.07444]
[1586328904495,175.0,7317.41,239.7,-0.00466,1e-05,0.07437]
[1586328909536,175.0,7316.08,239.7,-0.00468,1e-05,0.07462]
[1586328914567,175.0,7312.97,239.7,-0.00472,1e-05,0.07522]
[1586328919603,175.0,7310.63,239.7,-0.00476,1e-05,0.07568]
[1586328924639,175.0,7308.85,239.7,-0.00478,1e-05,0.07602]
[1586328929673,175.0,7308.11,239.7,-0.00479,1e-05,0.07617]
[1586328934707,175.0,7307.54,239.7,-0.00479,1e-05,0.07618]
[1586328939746,175.0,7308.2,239.7,-0.00479,1e-05,0.07605]
[1586328944776,175.0,7308.21,239.7,-0.00479,1e-05,0.07605]
[1586328949811,175.0,7307.54,239.7,-0.00479,1e-05,0.07618]
[1586328954846,175.0,7307.44,239.7,-0.0048,1e-05,0.0762]
[1586328959881,175.0,7310.13,239.7,-0.00476,1e-05,0.07568]
[1586328964917,175.0,7312.28,239.7,-0.00473,1e-05,0.07526]
[1586328969954,175.0,7312.22,239.7,-0.00473,1e-05,0.07527]
[1586328974990,175.0,7308.96,239.7,-0.00477,1e-05,0.07591]
[1586328980024,175.0,7306.22,239.7,-0.00481,1e-05,0.07644]
[1586328985057,175.0,7306.34,239.7,-0.00481,1e-05,0.07642]
[1586328990097,175.0,7306.24,239.7,-0.00481,1e-05,0.07644]
[1586328995129,175.0,7305.3,239.7,-0.00482,1e-05,0.07653]
[1586329000164,175.0,7305.06,239.7,-0.00483,1e-05,0.07657]
[1586329005200,175.0,7305.2,239.7,-0.00482,1e-05,0.07655]
[1586329010232,175.0,7303.91,239.7,-0.00484,1e-05,0.0768]
[1586329015269,175.0,7307.56,239.7,-0.00479,1e-05,0.07608]
[1586329020306,175.0,7308.17,239.7,-0.00478,1e-05,0.07596]
[1586329025344,175.0,7306.39,239.7,-0.00481,1e-05,0.07631]
[1586329030372,175.0,7306.72,239.7,-0.0048,1e-05,0.07625]
[1586329035409,175.0,7307.17,239.7,-0.00479,1e-05,0.07616]
[1586329040447,175.0,7307.64,239.7,-0.00479,1e-05,0.07607]
[1586329045482,175.0,7307.06,239.7,-0.0048,1e-05,0.07618]
[1586329050514,175.0,7307.44,239.7,-0.00479,1e-05,0.07611]
[1586329055552,175.0,7307.28,239.7,-0.00479,1e-05,0.07604]
[1586329060585,175.0,7310.16,239.7,-0.00475,1e-05,0.07548]
[1586329065625,175.0,7313.46,239.7,-0.0047,1e-05,0.07484]
[1586329070656,175.0,7314.11,239.7,-0.00469,1e-05,0.07472]
[1586329075691,175.0,7313.3,239.7,-0.0047,1e-05,0.07487]
[1586329080727,175.0,7313.48,239.7,-0.0047,1e-05,0.07484]
[1586329085761,175.0,7312.48,239.7,-0.00471,1e-05,0.07503]
[1586329090797,175.0,7310.91,239.7,-0.00473,1e-05,0.07534]
[1586329095832,175.0,7309.08,239.7,-0.00476,1e-05,0.07569]
[1586329100866,175.0,7310.73,239.7,-0.00474,1e-05,0.07537]
[1586329105903,175.0,7311.07,239.7,-0.00473,1e-05,0.07531]
[1586329110939,175.0,7310.67,239.7,-0.00474,1e-05,0.07538]
[1586329115975,175.0,7311.33,239.7,-0.00472,1e-05,0.07516]
[1586329121008,175.0,7311.39,239.7,-0.00472,1e-05,0.07515]
[1586329126043,175.0,7311.63,239.7,-0.00472,1e-05,0.0751]
[1586329131076,175.0,7311.48,239.7,-0.00472,1e-05,0.07513]
[1586329136112,175.0,7312.81,239.7,-0.0047,1e-05,0.07487]
[1586329141151,175.0,7314.34,239.7,-0.00468,1e-05,0.07458]
[1586329146184,175.0,7314.46,239.7,-0.00468,1e-05,0.07456]
[1586329151218,175.0,7314.69,239.7,-0.00467,1e-05,0.07451]
[1586329156256,175.0,7314.76,239.7,-0.00467,1e-05,0.0745]
[1586329161286,175.0,7315.87,239.7,-0.00466,1e-05,0.07429]
[1586329166321,175.0,7315.84,239.7,-0.00466,1e-05,0.07429]
[1586329171359,175.0,7316.13,239.7,-0.00465,1e-05,0.07414]
[1586329176394,175.0,7316.32,239.7,-0.00465,1e-05,0.07411]
[1586329181428,175.0,7316.82,239.7,-0.00464,1e-05,0.07401]
[1586329186463,175.0,7318.55,239.7,-0.00461,1e-05,0.07368]
[1586329191500,175.0,7318.49,239.7,-0.00462,1e-05,0.07369]
[1586329197433,175.0,7318.44,239.7,-0.00462,1e-05,0.0737]
[1586329202574,175.0,7318.84,239.7,-0.00461,1e-05,0.07363]
[1586329207610,175.0,7320.59,239.7,-0.00459,1e-05,0.07329]
[1586329212647,175.0,7322.49,239.7,-0.00456,1e-05,0.07294]
[1586329217680,175.0,7325.52,239.7,-0.00452,1e-05,0.07237]
[1586329223724,175.0,7329.53,239.7,-0.00446,1e-05,0.07162]
[1586329228759,175.0,7332.01,239.7,-0.00443,1e-05,0.07116]
[1586329233795,175.0,7332.04,239.7,-0.00442,1e-05,0.07106]
[1586329238831,175.0,7330.49,239.7,-0.00444,1e-05,0.07135]
[1586329243864,175.0,7330.97,239.7,-0.00444,1e-05,0.07126]
[1586329248902,175.0,7330.86,239.7,-0.00444,1e-05,0.07128]
[1586329253936,175.0,7330.79,239.7,-0.00444,1e-05,0.07129]
[1586329258972,175.0,7331.1,239.7,-0.00444,1e-05,0.07124]
[1586329264004,175.0,7330.3,239.7,-0.00445,1e-05,0.07138]
[1586329269044,175.0,7330.39,239.7,-0.00445,1e-05,0.07137]
[1586329275082,175.0,7330.58,239.7,-0.00444,1e-05,0.07133]
[1586329280118,175.0,7331.97,239.7,-0.00442,1e-05,0.07108]
[1586329285150,175.0,7331.99,239.7,-0.00442,1e-05,0.07107]
[1586329290188,175.0,7331.64,239.7,-0.00443,1e-05,0.07114]
[1586329295224,175.0,7332.84,239.7,-0.00441,1e-05,0.07083]
[1586329301265,175.0,7333.0,239.7,-0.0044,1e-05,0.0708]
[1586329306299,175.0,7332.83,239.7,-0.00441,1e-05,0.07083]
[1586329311334,175.0,7332.91,239.7,-0.00441,1e-05,0.07081]
[1586329316368,175.0,7334.56,239.7,-0.00438,1e-05,0.07051]
[1586329321402,175.0,7334.79,239.7,-0.00438,1e-05,0.07047]
[1586329326433,175.0,7334.6,239.7,-0.00438,1e-05,0.0705]
[1586329331472,175.0,7332.07,239.7,-0.00442,1e-05,0.07097]
[1586329336507,175.0,7332.72,239.7,-0.00441,1e-05,0.07085]
[1586329341545,175.0,7332.8,239.7,-0.00441,1e-05,0.07083]
[1586329347433,175.0,7332.44,239.7,-0.00441,1e-05,0.0709]
[1586329353432,175.0,7332.42,239.7,-0.00441,1e-05,0.07081]
[1586329358661,175.0,7330.37,239.7,-0.00443,1e-05,0.07119]
[1586329363696,175.0,7330.28,239.7,-0.00444,1e-05,0.07121]
[1586329368732,175.0,7330.1,239.7,-0.00444,1e-05,0.07124]
[1586329373769,175.0,7331.18,239.7,-0.00442,1e-05,0.07104]
[1586329378803,175.0,7331.52,239.7,-0.00442,1e-05,0.07098]
[1586329383837,175.0,7330.21,239.7,-0.00444,1e-05,0.07122]
[1586329388875,175.0,7330.39,239.7,-0.00443,1e-05,0.07119]
[1586329393908,175.0,7330.3,239.7,-0.00444,1e-05,0.0712]
[1586329398945,175.0,7330.32,239.7,-0.00444,1e-05,0.0712]
[1586329403981,175.0,7329.67,239.7,-0.00444,1e-05,0.07132]
[1586329409014,175.0,7330.07,239.7,-0.00444,1e-05,0.07125]
[1586329414048,175.0,7330.58,239.7,-0.00443,1e-05,0.07106]
[1586329419083,175.0,7334.85,239.7,-0.00437,1e-05,0.07028]
[1586329424118,175.0,7336.51,239.7,-0.00435,1e-05,0.06997]
[1586329429155,175.0,7336.72,239.7,-0.00434,1e-05,0.06994]
[1586329434189,175.0,7336.89,239.7,-0.00434,1e-05,0.06991]
[1586329439222,175.0,7335.91,239.7,-0.00435,1e-05,0.07008]
[1586329444261,175.0,7336.99,239.7,-0.00434,1e-05,0.06989]
[1586329449294,175.0,7339.94,239.7,-0.0043,1e-05,0.06935]
[1586329454329,175.0,7340.81,239.7,-0.00429,1e-05,0.0692]
[1586329459366,175.0,7340.88,239.7,-0.00429,1e-05,0.06918]
[1586329464396,175.0,7340.52,239.7,-0.00429,1e-05,0.06925]
[1586329469435,175.0,7340.71,239.7,-0.00429,1e-05,0.06921]
[1586329474469,175.0,7340.39,239.7,-0.00429,1e-05,0.06918]
[1586329479504,175.0,7340.54,239.7,-0.00429,1e-05,0.06916]
[1586329484541,175.0,7339.43,239.7,-0.0043,1e-05,0.06936]
[1586329489574,175.0,7338.99,239.7,-0.00431,1e-05,0.06944]
[1586329494612,175.0,7339.13,239.7,-0.00431,1e-05,0.06941]
[1586329499643,175.0,7339.15,239.7,-0.00431,1e-05,0.06941]
[1586329504677,175.0,7340.39,239.7,-0.00429,1e-05,0.06918]
[1586329509714,175.0,7340.53,239.7,-0.00429,1e-05,0.06916]
[1586329514751,175.0,7339.94,239.7,-0.0043,1e-05,0.06926]
[1586329519786,175.0,7340.12,239.7,-0.00429,1e-05,0.06923]
[1586329524820,175.0,7340.46,239.7,-0.00429,1e-05,0.06917]
[1586329529854,175.0,7337.92,239.7,-0.00432,1e-05,0.06963]
[1586329534888,175.0,7337.28,239.7,-0.00433,1e-05,0.06966]
[1586329539923,175.0,7338.17,239.7,-0.00431,1e-05,0.06949]
[1586329544960,175.0,7338.84,239.7,-0.00431,1e-05,0.06937]
[1586329549995,175.0,7340.87,239.7,-0.00428,1e-05,0.06901]
[1586329555031,175.0,7339.72,239.7,-0.00429,1e-05,0.06921]
[1586329560066,175.0,7340.45,239.7,-0.00428,1e-05,0.06908]
[1586329565098,175.0,7340.76,239.7,-0.00428,1e-05,0.06903]
[1586329570136,175.0,7340.93,239.7,-0.00428,1e-05,0.069]
[1586329575170,175.0,7340.66,239.7,-0.00428,1e-05,0.06905]
[1586329580205,175.0,7339.35,239.7,-0.0043,1e-05,0.06928]
[1586329585241,175.0,7338.97,239.7,-0.0043,1e-05,0.06935]
[1586329590273,175.0,7338.48,239.7,-0.00431,1e-05,0.06944]
[1586329595311,175.0,7336.74,239.7,-0.00433,1e-05,0.06966]
[1586329600343,175.0,7335.0,239.7,-0.00435,1e-05,0.06998]
[1586329605376,175.0,7334.36,239.7,-0.00436,1e-05,0.0701]
[1586329610413,175.0,7331.42,239.7,-0.0044,1e-05,0.07063]
[1586329615450,175.0,7332.44,239.7,-0.00438,1e-05,0.07045]
[1586329620484,175.0,7331.36,239.7,-0.0044,1e-05,0.07064]
[1586329625518,175.0,7331.44,239.7,-0.0044,1e-05,0.07063]
[1586329630551,175.0,7331.74,239.7,-0.00439,1e-05,0.07058]
[1586329635591,175.0,7331.85,239.7,-0.00439,1e-05,0.07056]
[1586329640627,175.0,7332.03,239.7,-0.00439,1e-05,0.07052]
[1586329645657,175.0,7332.52,239.7,-0.00438,1e-05,0.07043]
[1586329650693,175.0,7332.55,239.7,-0.00438,1e-05,0.07043]
[1586329655730,175.0,7336.75,239.7,-0.00432,1e-05,0.06957]
[1586329660767,175.0,7337.08,239.7,-0.00432,1e-05,0.06951]
[1586329665800,175.0,7336.6,239.7,-0.00432,1e-05,0.0696]
[1586329670834,175.0,7336.8,239.7,-0.00432,1e-05,0.06956]
[1586329675868,175.0,7336.86,239.7,-0.00432,1e-05,0.06955]
[1586329680908,175.0,7338.28,239.7,-0.0043,1e-05,0.0693]
[1586329685940,175.0,7337.58,239.7,-0.00431,1e-05,0.06942]
[1586329690975,175.0,7337.31,239.7,-0.00431,1e-05,0.06947]
[1586329696012,175.0,7339.23,239.7,-0.00429,1e-05,0.06913]
[1586329701048,175.0,7338.71,239.7,-0.0043,1e-05,0.06922]
[1586329706079,175.0,7338.77,239.7,-0.0043,1e-05,0.06921]
[1586329711117,175.0,7339.89,239.7,-0.00428,1e-05,0.06892]
[1586329716149,175.0,7339.72,239.7,-0.00428,1e-05,0.06895]
[1586329726220,175.0,7338.05,239.7,-0.0043,1e-05,0.06925]
[1586329731256,175.0,7340.07,239.7,-0.00427,1e-05,0.06889]
[1586329736288,175.0,7340.4,239.7,-0.00427,1e-05,0.06883]
[1586329741326,175.0,7341.3,239.7,-0.00426,1e-05,0.06866]
[1586329746360,175.0,7341.95,239.7,-0.00425,1e-05,0.06855]
[1586329751398,175.0,7341.45,239.7,-0.00425,1e-05,0.06864]
[1586329756434,175.0,7341.4,239.7,-0.00426,1e-05,0.06865]
[1586329762476,175.0,7341.29,239.7,-0.00426,1e-05,0.06867]
[1586329767506,175.0,7344.42,239.7,-0.00422,1e-05,0.06811]
[1586329772546,175.0,7344.32,239.7,-0.00421,1e-05,0.06804]
[1586329777580,175.0,7342.48,239.7,-0.00424,1e-05,0.06836]
[1586329782618,175.0,7341.81,239.7,-0.00424,1e-05,0.06848]
[1586329787652,175.0,7342.67,239.7,-0.00423,1e-05,0.06833]
[1586329792689,175.0,7343.44,239.7,-0.00422,1e-05,0.06819]
[1586329797726,175.0,7344.24,239.7,-0.00421,1e-05,0.06805]
[1586329802761,175.0,7344.09,239.7,-0.00422,1e-05,0.06808]
[1586329807792,175.0,7344.12,239.7,-0.00421,1e-05,0.06807]
[1586329812834,175.0,7344.13,239.7,-0.00421,1e-05,0.06807]
[1586329817863,175.0,7342.17,239.7,-0.00424,1e-05,0.06842]
[1586329823906,175.0,7340.62,239.7,-0.00426,1e-05,0.0687]
[1586329828941,175.0,7340.46,239.7,-0.00426,1e-05,0.06873]
[1586329833976,175.0,7339.34,239.7,-0.00427,1e-05,0.06884]
[1586329839012,175.0,7338.52,239.7,-0.00428,1e-05,0.06898]
[1586329844046,175.0,7336.78,239.7,-0.00431,1e-05,0.0693]
[1586329849082,175.0,7336.56,239.7,-0.00431,1e-05,0.06934]
[1586329854116,175.0,7336.46,239.7,-0.00431,1e-05,0.06936]
[1586329859152,175.0,7336.29,239.7,-0.00431,1e-05,0.06939]
[1586329864185,175.0,7337.05,239.7,-0.0043,1e-05,0.06925]
[1586329869224,175.0,7337.07,239.7,-0.0043,1e-05,0.06925]
[1586329874258,175.0,7337.85,239.7,-0.00429,1e-05,0.06911]
[1586329879289,175.0,7339.05,239.7,-0.00428,1e-05,0.06889]
[1586329884325,175.0,7339.11,239.7,-0.00427,1e-05,0.06888]
[1586329890369,175.0,7339.04,239.7,-0.00428,1e-05,0.06889]
[1586329896415,175.0,7339.02,239.7,-0.00427,1e-05,0.06881]
[1586329902432,175.0,7338.22,239.7,-0.00428,1e-05,0.06895]
[1586329907488,175.0,7339.18,239.7,-0.00427,1e-05,0.06878]
[1586329912523,175.0,7341.63,239.7,-0.00424,1e-05,0.06834]
[1586329917562,175.0,7342.27,239.7,-0.00423,1e-05,0.06823]
[1586329922595,175.0,7342.47,239.7,-0.00423,1e-05,0.06819]
[1586329927633,175.0,7341.22,239.7,-0.00424,1e-05,0.06841]
[1586329932669,175.0,7339.93,239.7,-0.00426,1e-05,0.06864]
[1586329937702,175.0,7339.97,239.7,-0.00426,1e-05,0.06864]
[1586329942735,175.0,7340.19,239.7,-0.00426,1e-05,0.0686]
[1586329948776,175.0,7340.36,239.7,-0.00425,1e-05,0.06857]
[1586329953815,175.0,7340.45,239.7,-0.00425,1e-05,0.06846]
[1586329959433,175.0,7340.38,239.7,-0.00425,1e-05,0.06847]
[1586329964893,175.0,7340.34,239.7,-0.00425,1e-05,0.06848]
[1586329971433,175.0,7340.41,239.7,-0.00425,1e-05,0.06847]
[1586329976971,175.0,7341.02,239.7,-0.00424,1e-05,0.06836]
[1586329982008,175.0,7341.09,239.7,-0.00424,1e-05,0.06835]
[1586329987043,175.0,7341.07,239.7,-0.00424,1e-05,0.06835]
[1586329992081,175.0,7341.45,239.7,-0.00423,1e-05,0.06828]
[1586329998432,175.0,7341.99,239.7,-0.00423,1e-05,0.06819]
[1586330004166,175.0,7342.68,239.7,-0.00422,1e-05,0.06806]
[1586330009198,175.0,7342.39,239.7,-0.00422,1e-05,0.06812]
[1586330014236,175.0,7342.36,239.7,-0.00422,1e-05,0.06803]
[1586330019270,175.0,7343.29,239.7,-0.0042,1e-05,0.06787]
[1586330024305,175.0,7343.64,239.7,-0.0042,1e-05,0.0678]
[1586330029338,175.0,7343.8,239.7,-0.0042,1e-05,0.06778]
[1586330034376,175.0,7344.08,239.7,-0.00419,1e-05,0.06773]
[1586330039410,175.0,7344.46,239.7,-0.00419,1e-05,0.06766]
[1586330044443,175.0,7344.67,239.7,-0.00419,1e-05,0.06762]
[1586330050493,175.0,7344.74,239.7,-0.00419,1e-05,0.06761]
[1586330055523,175.0,7341.17,239.7,-0.00423,1e-05,0.06824]
[1586330060556,175.0,7340.84,239.7,-0.00424,1e-05,0.0683]
[1586330065589,175.0,7341.54,239.7,-0.00423,1e-05,0.06818]
[1586330071634,175.0,7343.47,239.7,-0.0042,1e-05,0.06775]
[1586330076671,175.0,7344.1,239.7,-0.00419,1e-05,0.06764]
[1586330081702,175.0,7344.22,239.7,-0.00419,1e-05,0.06762]
[1586330086741,175.0,7343.82,239.7,-0.00419,1e-05,0.06769]
[1586330091771,175.0,7342.96,239.7,-0.0042,1e-05,0.06784]
[1586330096807,175.0,7343.29,239.7,-0.0042,1e-05,0.06778]
[1586330102850,175.0,7341.13,239.7,-0.00423,1e-05,0.06816]
[1586330107891,175.0,7341.11,239.7,-0.00423,1e-05,0.06817]
[1586330113930,175.0,7341.11,239.7,-0.00423,1e-05,0.06817]
[1586330118967,175.0,7343.96,239.7,-0.00419,1e-05,0.06766]
[1586330124004,175.0,7344.74,239.7,-0.00418,1e-05,0.06752]
[1586330129036,175.0,7344.31,239.7,-0.00419,1e-05,0.0676]
[1586330134069,175.0,7344.37,239.7,-0.00418,1e-05,0.0675]
[1586330139433,175.0,7344.95,239.7,-0.00417,1e-05,0.0674]
[1586330145433,175.0,7344.44,239.7,-0.00418,1e-05,0.06749]
[1586330151432,175.0,7344.55,239.7,-0.00418,1e-05,0.06747]
[1586330157232,175.0,7344.6,239.7,-0.00418,1e-05,0.06746]
[1586330162262,175.0,7343.45,239.7,-0.00419,1e-05,0.06766]
[1586330167299,175.0,7342.87,239.7,-0.0042,1e-05,0.06777]
[1586330172337,175.0,7342.18,239.7,-0.00421,1e-05,0.06789]
[1586330177371,175.0,7342.25,239.7,-0.00421,1e-05,0.06787]
[1586330183409,175.0,7342.05,239.7,-0.00421,1e-05,0.06791]
[1586330188444,175.0,7342.03,239.7,-0.00421,1e-05,0.06791]
[1586330198514,175.0,7338.18,239.7,-0.00425,1e-05,0.06851]
[1586330203553,175.0,7338.12,239.7,-0.00426,1e-05,0.06852]
[1586330208586,175.0,7336.35,239.7,-0.00428,1e-05,0.06884]
[1586330214433,175.0,7335.06,239.7,-0.0043,1e-05,0.06907]
[1586330219663,175.0,7335.07,239.7,-0.0043,1e-05,0.06907]
[1586330224699,175.0,7334.87,239.7,-0.0043,1e-05,0.06911]
[1586330229732,175.0,7335.02,239.7,-0.0043,1e-05,0.06908]
[1586330234767,175.0,7336.61,239.7,-0.00428,1e-05,0.06879]
[1586330244838,175.0,7336.96,239.7,-0.00427,1e-05,0.06873]
[1586330249874,175.0,7336.54,239.7,-0.00428,1e-05,0.06881]
[1586330254909,175.0,7337.16,239.7,-0.00426,1e-05,0.06861]
[1586330259941,175.0,7337.87,239.7,-0.00425,1e-05,0.06848]
[1586330264978,175.0,7337.89,239.7,-0.00425,1e-05,0.06848]
[1586330270011,175.0,7336.68,239.7,-0.00427,1e-05,0.06869]
[1586330280086,175.0,7335.73,239.7,-0.00428,1e-05,0.06886]
[1586330285117,175.0,7334.79,239.7,-0.00429,1e-05,0.06903]
[1586330290154,175.0,7333.75,239.7,-0.00431,1e-05,0.06922]
[1586330295187,175.0,7332.21,239.7,-0.00433,1e-05,0.0695]
[1586330300226,175.0,7329.58,239.7,-0.00436,1e-05,0.06998]
[1586330305259,175.0,7327.88,239.7,-0.00439,1e-05,0.07029]
[1586330310293,175.0,7326.69,239.7,-0.0044,1e-05,0.0705]
[1586330315327,175.0,7327.06,239.7,-0.00439,1e-05,0.07035]
[1586330321371,175.0,7326.67,239.7,-0.0044,1e-05,0.07042]
[1586330326407,175.0,7324.91,239.7,-0.00442,1e-05,0.07074]
[1586330331432,175.0,7324.17,239.7,-0.00443,1e-05,0.07088]
[1586330336475,175.0,7323.5,239.7,-0.00444,1e-05,0.071]
[1586330341511,175.0,7323.08,239.7,-0.00445,1e-05,0.07108]
[1586330346545,175.0,7320.88,239.7,-0.00448,1e-05,0.07149]
[1586330351581,175.0,7323.67,239.7,-0.00444,1e-05,0.07097]
[1586330356621,175.0,7323.32,239.7,-0.00444,1e-05,0.07103]
[1586330361651,175.0,7322.31,239.7,-0.00446,1e-05,0.07122]
[1586330366683,175.0,7322.19,239.7,-0.00446,1e-05,0.07124]
[1586330371722,175.0,7322.18,239.7,-0.00445,1e-05,0.07115]
[1586330376757,175.0,7321.81,239.7,-0.00446,1e-05,0.07122]
[1586330381792,175.0,7318.21,239.7,-0.00451,1e-05,0.07189]
[1586330386826,175.0,7316.31,239.7,-0.00453,1e-05,0.07225]
[1586330391864,175.0,7315.5,239.7,-0.00454,1e-05,0.0724]
[1586330396901,175.0,7315.02,239.7,-0.00455,1e-05,0.07249]
[1586330401932,175.0,7317.84,239.7,-0.00451,1e-05,0.07196]
[1586330408980,175.0,7319.34,239.7,-0.00449,1e-05,0.07168]
[1586330414014,175.0,7319.3,239.7,-0.00449,1e-05,0.07169]
[1586330419050,175.0,7318.63,239.7,-0.0045,1e-05,0.07181]
[1586330424088,175.0,7318.85,239.7,-0.0045,1e-05,0.07177]
[1586330429126,175.0,7321.95,239.7,-0.00446,1e-05,0.0712]
[1586330434156,175.0,7322.05,239.7,-0.00445,1e-05,0.07109]
[1586330439193,175.0,7321.3,239.7,-0.00446,1e-05,0.07123]
[1586330444227,175.0,7320.48,239.7,-0.00447,1e-05,0.07138]
[1586330449262,175.0,7320.39,239.7,-0.00447,1e-05,0.07139]
[1586330454301,175.0,7320.97,239.7,-0.00446,1e-05,0.07129]
[1586330460339,175.0,7321.1,239.7,-0.00446,1e-05,0.07126]
[1586330465375,175.0,7319.22,239.7,-0.00449,1e-05,0.07161]
[1586330470409,175.0,7316.95,239.7,-0.00452,1e-05,0.07204]
[1586330475432,175.0,7318.65,239.7,-0.00449,1e-05,0.07172]
[1586330480482,175.0,7319.77,239.7,-0.00448,1e-05,0.07151]
[1586330485516,175.0,7320.3,239.7,-0.00447,1e-05,0.07141]
[1586330490547,175.0,7320.68,239.7,-0.00447,1e-05,0.07134]
[1586330495582,175.0,7320.57,239.7,-0.00446,1e-05,0.07127]
[1586330500621,175.0,7323.57,239.7,-0.00442,1e-05,0.07072]
[1586330505655,175.0,7324.61,239.7,-0.00441,1e-05,0.07052]
[1586330510688,175.0,7322.65,239.7,-0.00443,1e-05,0.07088]
[1586330515727,175.0,7321.55,239.7,-0.00445,1e-05,0.07109]
[1586330520759,175.0,7319.97,239.7,-0.00447,1e-05,0.07138]
[1586330526433,175.0,7319.12,239.7,-0.00448,1e-05,0.07154]
[1586330531838,175.0,7319.86,239.7,-0.00447,1e-05,0.0714]
[1586330536872,175.0,7319.57,239.7,-0.00448,1e-05,0.07145]
[1586330541905,175.0,7318.78,239.7,-0.00449,1e-05,0.0716]
[1586330546940,175.0,7318.63,239.7,-0.00449,1e-05,0.07163]
[1586330551980,175.0,7316.76,239.7,-0.00451,1e-05,0.07189]
[1586330557009,175.0,7317.9,239.7,-0.00449,1e-05,0.07167]
[1586330562048,175.0,7318.27,239.7,-0.00449,1e-05,0.07161]
[1586330568090,175.0,7317.79,239.7,-0.0045,1e-05,0.07169]
[1586330573122,175.0,7318.08,239.7,-0.00449,1e-05,0.07164]
[1586330579167,175.0,7317.48,239.7,-0.0045,1e-05,0.07175]
[1586330584202,175.0,7317.46,239.7,-0.0045,1e-05,0.07176]
[1586330589236,175.0,7319.21,239.7,-0.00448,1e-05,0.07143]
[1586330594273,175.0,7320.38,239.7,-0.00446,1e-05,0.07121]
[1586330599307,175.0,7318.89,239.7,-0.00448,1e-05,0.07149]
[1586330604341,175.0,7316.18,239.7,-0.00452,1e-05,0.072]
[1586330609378,175.0,7315.65,239.7,-0.00453,1e-05,0.0721]
[1586330614410,175.0,7313.72,239.7,-0.00455,1e-05,0.07236]
[1586330619432,175.0,7309.63,239.7,-0.0046,1e-05,0.07314]
[1586330624480,175.0,7308.73,239.7,-0.00462,1e-05,0.07331]
[1586330629517,175.0,7309.53,239.7,-0.00461,1e-05,0.07316]
[1586330634549,175.0,7309.89,239.7,-0.0046,1e-05,0.07309]
[1586330639586,175.0,7310.01,239.7,-0.0046,1e-05,0.07307]
[1586330644623,175.0,7310.67,239.7,-0.00459,1e-05,0.07294]
[1586330649659,175.0,7312.69,239.7,-0.00456,1e-05,0.07256]
[1586330654692,175.0,7314.58,239.7,-0.00453,1e-05,0.0722]
[1586330659729,175.0,7317.49,239.7,-0.00449,1e-05,0.07166]
[1586330664760,175.0,7318.51,239.7,-0.00448,1e-05,0.07147]
[1586330669794,175.0,7317.64,239.7,-0.00449,1e-05,0.07163]
[1586330674832,175.0,7316.43,239.7,-0.0045,1e-05,0.07176]
[1586330679867,175.0,7315.01,239.7,-0.00452,1e-05,0.07203]
[1586330684905,175.0,7314.21,239.7,-0.00453,1e-05,0.07218]
[1586330689938,175.0,7313.61,239.7,-0.00454,1e-05,0.07229]
[1586330700007,175.0,7309.44,239.7,-0.0046,1e-05,0.07308]
[1586330705044,175.0,7308.98,239.7,-0.00461,1e-05,0.07317]
[1586330710077,175.0,7311.6,239.7,-0.00457,1e-05,0.07267]
[1586330715112,175.0,7314.35,239.7,-0.00453,1e-05,0.07215]
[1586330720148,175.0,7316.36,239.7,-0.0045,1e-05,0.07178]
[1586330725184,175.0,7315.03,239.7,-0.00452,1e-05,0.07203]
[1586330730215,175.0,7313.99,239.7,-0.00454,1e-05,0.07222]
[1586330735255,175.0,7315.86,239.7,-0.00451,1e-05,0.07178]
[1586330740288,175.0,7316.66,239.7,-0.00449,1e-05,0.07163]
[1586330745326,175.0,7316.65,239.7,-0.00449,1e-05,0.07163]
[1586330750357,175.0,7316.81,239.7,-0.00449,1e-05,0.0716]
[1586330755392,175.0,7316.78,239.7,-0.00449,1e-05,0.07161]
[1586330760432,175.0,7315.21,239.7,-0.00451,1e-05,0.0719]
[1586330765463,175.0,7314.63,239.7,-0.00452,1e-05,0.07201]
[1586330770498,175.0,7315.7,239.7,-0.00451,1e-05,0.07181]
[1586330775535,175.0,7316.76,239.7,-0.00449,1e-05,0.07161]
[1586330780567,175.0,7317.24,239.7,-0.00449,1e-05,0.07152]
[1586330785601,175.0,7317.42,239.7,-0.00448,1e-05,0.07149]
[1586330790637,175.0,7316.73,239.7,-0.00449,1e-05,0.07162]
[1586330795674,175.0,7316.05,239.7,-0.0045,1e-05,0.07165]
[1586330800709,175.0,7315.87,239.7,-0.0045,1e-05,0.07168]
[1586330806750,175.0,7315.91,239.7,-0.0045,1e-05,0.07168]
[1586330811785,175.0,7316.57,239.7,-0.00449,1e-05,0.07155]
[1586330816821,175.0,7317.01,239.7,-0.00448,1e-05,0.07147]
[1586330821861,175.0,7316.98,239.7,-0.00448,1e-05,0.07148]
[1586330826893,175.0,7316.06,239.7,-0.0045,1e-05,0.07165]
[1586330831926,175.0,7315.86,239.7,-0.0045,1e-05,0.07169]
[1586330836962,175.0,7316.48,239.7,-0.00449,1e-05,0.07157]
[1586330841996,175.0,7316.95,239.7,-0.00448,1e-05,0.07148]
[1586330847032,175.0,7317.01,239.7,-0.00448,1e-05,0.07147]
[1586330853075,175.0,7317.31,239.7,-0.00447,1e-05,0.07132]
[1586330858112,175.0,7317.74,239.7,-0.00447,1e-05,0.07124]
[1586330863145,175.0,7320.49,239.7,-0.00443,1e-05,0.07074]
[1586330868180,175.0,7321.63,239.7,-0.00442,1e-05,0.07053]
[1586330873217,175.0,7322.66,239.7,-0.0044,1e-05,0.07034]
[1586330878249,175.0,7321.69,239.7,-0.00441,1e-05,0.07051]
[1586330883287,175.0,7320.71,239.7,-0.00443,1e-05,0.07069]
[1586330893358,175.0,7322.23,239.7,-0.00441,1e-05,0.07042]
[1586330898390,175.0,7323.27,239.7,-0.00439,1e-05,0.07022]
[1586330903429,175.0,7324.18,239.7,-0.00438,1e-05,0.07006]
[1586330908459,175.0,7325.84,239.7,-0.00436,1e-05,0.06975]
[1586330914504,175.0,7327.01,239.7,-0.00434,1e-05,0.06945]
[1586330919538,175.0,7328.64,239.7,-0.00432,1e-05,0.06916]
[1586330924574,175.0,7328.6,239.7,-0.00432,1e-05,0.06916]
[1586330929609,175.0,7328.62,239.7,-0.00432,1e-05,0.06916]
[1586330935652,175.0,7328.59,239.7,-0.00432,1e-05,0.06917]
[1586330940687,175.0,7328.65,239.7,-0.00432,1e-05,0.06916]
[1586330945722,175.0,7328.83,239.7,-0.00431,1e-05,0.06912]
[1586330950759,175.0,7328.69,239.7,-0.00431,1e-05,0.06915]
[1586330957806,175.0,7328.88,239.7,-0.00431,1e-05,0.06911]
[1586330962844,175.0,7329.03,239.7,-0.00431,1e-05,0.06909]
[1586330967880,175.0,7329.26,239.7,-0.00431,1e-05,0.06904]
[1586330972913,175.0,7330.22,239.7,-0.00429,1e-05,0.06878]
[1586330977947,175.0,7331.27,239.7,-0.00428,1e-05,0.06859]
[1586330982982,175.0,7332.92,239.7,-0.00425,1e-05,0.0683]
[1586330988022,175.0,7332.5,239.7,-0.00426,1e-05,0.06837]
[1586330993054,175.0,7332.42,239.7,-0.00426,1e-05,0.06839]
[1586330998090,175.0,7332.3,239.7,-0.00426,1e-05,0.06841]
[1586331003121,175.0,7331.8,239.7,-0.00427,1e-05,0.0685]
[1586331008159,175.0,7332.44,239.7,-0.00426,1e-05,0.06838]
[1586331014200,175.0,7332.33,239.7,-0.00426,1e-05,0.0684]
[1586331019239,175.0,7332.81,239.7,-0.00426,1e-05,0.06832]
[1586331024270,175.0,7333.35,239.7,-0.00425,1e-05,0.06822]
[1586331030433,175.0,7333.99,239.7,-0.00424,1e-05,0.06811]
[1586331036353,175.0,7334.38,239.7,-0.00423,1e-05,0.06795]
[1586331041388,175.0,7334.53,239.7,-0.00423,1e-05,0.06792]
[1586331046425,175.0,7334.81,239.7,-0.00422,1e-05,0.06787]
[1586331051432,175.0,7334.98,239.7,-0.00422,1e-05,0.06784]
[1586331056496,175.0,7333.63,239.7,-0.00424,1e-05,0.06808]
[1586331061535,175.0,7332.19,239.7,-0.00426,1e-05,0.06834]
[1586331066570,175.0,7331.93,239.7,-0.00426,1e-05,0.06839]
[1586331071599,175.0,7331.73,239.7,-0.00426,1e-05,0.06842]
[1586331076640,175.0,7331.31,239.7,-0.00427,1e-05,0.0685]
[1586331081672,175.0,7330.72,239.7,-0.00428,1e-05,0.0686]
[1586331086707,175.0,7330.24,239.7,-0.00428,1e-05,0.06869]
[1586331091741,175.0,7328.34,239.7,-0.0043,1e-05,0.06894]
[1586331096777,175.0,7325.7,239.7,-0.00434,1e-05,0.06942]
[1586331101810,175.0,7322.75,239.7,-0.00438,1e-05,0.06996]
[1586331106845,175.0,7325.4,239.7,-0.00434,1e-05,0.06948]
[1586331111885,175.0,7324.73,239.7,-0.00435,1e-05,0.0696]
[1586331116920,175.0,7325.39,239.7,-0.00434,1e-05,0.06948]
[1586331121952,175.0,7325.53,239.7,-0.00434,1e-05,0.06945]
[1586331126989,175.0,7325.72,239.7,-0.00434,1e-05,0.06942]
[1586331132020,175.0,7324.51,239.7,-0.00435,1e-05,0.06964]
[1586331137056,175.0,7324.31,239.7,-0.00436,1e-05,0.06967]
[1586331142091,175.0,7324.7,239.7,-0.00435,1e-05,0.0696]
[1586331147127,175.0,7326.64,239.7,-0.00433,1e-05,0.06925]
[1586331152162,175.0,7325.4,239.7,-0.00434,1e-05,0.06938]
[1586331157197,175.0,7324.52,239.7,-0.00435,1e-05,0.06954]
[1586331162234,175.0,7324.52,239.7,-0.00435,1e-05,0.06954]
[1586331167267,175.0,7324.42,239.7,-0.00435,1e-05,0.06956]
[1586331172300,175.0,7324.51,239.7,-0.00435,1e-05,0.06955]
[1586331177433,175.0,7324.5,239.7,-0.00435,1e-05,0.06955]
[1586331183379,175.0,7324.56,239.7,-0.00435,1e-05,0.06954]
[1586331188418,175.0,7326.17,239.7,-0.00433,1e-05,0.06924]
[1586331193452,175.0,7326.71,239.7,-0.00432,1e-05,0.06915]
[1586331198482,175.0,7326.9,239.7,-0.00432,1e-05,0.06911]
[1586331203518,175.0,7327.03,239.7,-0.00432,1e-05,0.06909]
[1586331209563,175.0,7326.01,239.7,-0.00433,1e-05,0.06927]
[1586331214597,175.0,7323.89,239.7,-0.00435,1e-05,0.06957]
[1586331219633,175.0,7322.78,239.7,-0.00437,1e-05,0.06977]
[1586331224680,175.0,7323.61,239.7,-0.00436,1e-05,0.06962]
[1586331229699,175.0,7324.57,239.7,-0.00434,1e-05,0.06944]
[1586331234740,175.0,7324.5,239.7,-0.00434,1e-05,0.06946]
[1586331239772,175.0,7324.68,239.7,-0.00434,1e-05,0.06942]
[1586331245821,175.0,7324.61,239.7,-0.00434,1e-05,0.06944]
[1586331251857,175.0,7325.01,239.7,-0.00434,1e-05,0.06937]
[1586331256892,175.0,7324.27,239.7,-0.00435,1e-05,0.0695]
[1586331261926,175.0,7323.74,239.7,-0.00435,1e-05,0.0696]
[1586331266969,175.0,7322.92,239.7,-0.00436,1e-05,0.06974]
[1586331273007,175.0,7322.66,239.7,-0.00436,1e-05,0.0697]
[1586331279048,175.0,7322.54,239.7,-0.00436,1e-05,0.06972]
[1586331284089,175.0,7321.23,239.7,-0.00438,1e-05,0.06996]
[1586331289116,175.0,7320.41,239.7,-0.00439,1e-05,0.07011]
[1586331294152,175.0,7318.74,239.7,-0.00442,1e-05,0.07042]
[1586331299187,175.0,7319.04,239.7,-0.00441,1e-05,0.07036]
[1586331304225,175.0,7319.39,239.7,-0.00441,1e-05,0.0703]
[1586331309256,175.0,7320.19,239.7,-0.0044,1e-05,0.07015]
[1586331314295,175.0,7320.54,239.7,-0.00439,1e-05,0.07009]
[1586331319327,175.0,7320.08,239.7,-0.0044,1e-05,0.07017]
[1586331324362,175.0,7320.58,239.7,-0.00439,1e-05,0.07008]
[1586331329398,175.0,7323.48,239.7,-0.00435,1e-05,0.06955]
[1586331334436,175.0,7324.77,239.7,-0.00433,1e-05,0.06923]
[1586331339471,175.0,7325.38,239.7,-0.00432,1e-05,0.06912]
[1586331344509,175.0,7325.71,239.7,-0.00432,1e-05,0.06906]
[1586331349539,175.0,7325.78,239.7,-0.00432,1e-05,0.06905]
[1586331354576,175.0,7325.07,239.7,-0.00433,1e-05,0.06917]
[1586331359608,175.0,7324.91,239.7,-0.00433,1e-05,0.0692]
[1586331364644,175.0,7325.14,239.7,-0.00432,1e-05,0.06916]
[1586331369680,175.0,7325.7,239.7,-0.00432,1e-05,0.06906]
[1586331374714,175.0,7325.81,239.7,-0.00432,1e-05,0.06904]
[1586331379752,175.0,7326.73,239.7,-0.0043,1e-05,0.06887]
[1586331384788,175.0,7327.28,239.7,-0.0043,1e-05,0.06878]
[1586331389825,175.0,7327.58,239.7,-0.00429,1e-05,0.06872]
[1586331394855,175.0,7327.22,239.7,-0.00429,1e-05,0.0687]
[1586331399889,175.0,7327.16,239.7,-0.00429,1e-05,0.06871]
[1586331404925,175.0,7330.0,239.7,-0.00425,1e-05,0.0682]
[1586331409971,175.0,7332.2,239.7,-0.00423,1e-05,0.0678]
[1586331416002,175.0,7333.23,239.7,-0.00421,1e-05,0.06762]
[1586331421037,175.0,7333.08,239.7,-0.00421,1e-05,0.06765]
[1586331426079,175.0,7333.25,239.7,-0.00421,1e-05,0.06762]
[1586331431140,175.0,7333.92,239.7,-0.0042,1e-05,0.0675]
[1586331437166,175.0,7333.81,239.7,-0.0042,1e-05,0.06752]
[1586331443198,175.0,7332.54,239.7,-0.00422,1e-05,0.06774]
[1586331449239,175.0,7332.42,239.7,-0.00422,1e-05,0.06776]
[1586331454270,175.0,7332.41,239.7,-0.00422,1e-05,0.06768]
[1586331459304,175.0,7333.95,239.7,-0.0042,1e-05,0.06741]
[1586331465352,175.0,7334.23,239.7,-0.00419,1e-05,0.06736]
[1586331470380,175.0,7334.69,239.7,-0.00419,1e-05,0.06727]
[1586331475416,175.0,7334.53,239.7,-0.00419,1e-05,0.0673]
[1586331480433,175.0,7334.95,239.7,-0.00418,1e-05,0.06723]
[1586331485486,175.0,7335.72,239.7,-0.00417,1e-05,0.06709]
[1586331490523,175.0,7335.07,239.7,-0.00418,1e-05,0.06721]
[1586331497573,175.0,7335.3,239.7,-0.00418,1e-05,0.06717]
[1586331502607,175.0,7335.08,239.7,-0.00418,1e-05,0.0672]
[1586331507644,175.0,7335.06,239.7,-0.00418,1e-05,0.06721]
[1586331513433,175.0,7335.14,239.7,-0.00418,1e-05,0.06711]
[1586331518721,175.0,7335.15,239.7,-0.00418,1e-05,0.06711]
[1586331523756,175.0,7335.07,239.7,-0.00418,1e-05,0.06712]
[1586331528790,175.0,7334.85,239.7,-0.00418,1e-05,0.06716]
[1586331533823,175.0,7333.35,239.7,-0.0042,1e-05,0.06742]
[1586331538859,175.0,7332.98,239.7,-0.0042,1e-05,0.06749]
[1586331544901,175.0,7333.12,239.7,-0.0042,1e-05,0.06746]
[1586331549940,175.0,7332.89,239.7,-0.00421,1e-05,0.0675]
[1586331554971,175.0,7335.04,239.7,-0.00418,1e-05,0.06712]
[1586331560009,175.0,7335.91,239.7,-0.00417,1e-05,0.06697]
[1586331565045,175.0,7336.0,239.7,-0.00417,1e-05,0.06695]
[1586331570075,175.0,7336.3,239.7,-0.00416,1e-05,0.0669]
[1586331575115,175.0,7336.18,239.7,-0.00416,1e-05,0.06684]
[1586331580148,175.0,7336.39,239.7,-0.00416,1e-05,0.0668]
[1586331585185,175.0,7337.37,239.7,-0.00414,1e-05,0.06663]
[1586331590218,175.0,7337.52,239.7,-0.00414,1e-05,0.0666]
[1586331595253,175.0,7337.53,239.7,-0.00414,1e-05,0.0666]
[1586331600286,175.0,7337.5,239.7,-0.00414,1e-05,0.0666]
[1586331605321,175.0,7336.93,239.7,-0.00415,1e-05,0.0667]
[1586331610358,175.0,7336.93,239.7,-0.00415,1e-05,0.0667]
[1586331615392,175.0,7336.06,239.7,-0.00416,1e-05,0.06686]
[1586331620436,175.0,7335.76,239.7,-0.00416,1e-05,0.06691]
[1586331625460,175.0,7335.62,239.7,-0.00417,1e-05,0.06693]
[1586331630498,175.0,7335.68,239.7,-0.00416,1e-05,0.06692]
[1586331635533,175.0,7335.83,239.7,-0.00416,1e-05,0.06681]
[1586331640565,175.0,7335.88,239.7,-0.00416,1e-05,0.0668]
[1586331645601,175.0,7335.83,239.7,-0.00416,1e-05,0.06681]
[1586331650637,175.0,7335.76,239.7,-0.00416,1e-05,0.06682]
[1586331655671,175.0,7335.88,239.7,-0.00416,1e-05,0.0668]
[1586331660704,175.0,7335.67,239.7,-0.00416,1e-05,0.06684]
[1586331665740,175.0,7335.54,239.7,-0.00416,1e-05,0.06686]
[1586331670779,175.0,7335.62,239.7,-0.00416,1e-05,0.06685]
[1586331675812,175.0,7338.71,239.7,-0.00412,1e-05,0.0663]
[1586331680850,175.0,7341.01,239.7,-0.00409,1e-05,0.0659]
[1586331685883,175.0,7341.26,239.7,-0.00409,1e-05,0.06586]
[1586331690919,175.0,7341.59,239.7,-0.00408,1e-05,0.0658]
[1586331695952,175.0,7341.32,239.7,-0.00408,1e-05,0.06576]
[1586331700990,175.0,7339.54,239.7,-0.0041,1e-05,0.06607]
[1586331706022,175.0,7338.44,239.7,-0.00412,1e-05,0.06627]
[1586331711432,175.0,7338.39,239.7,-0.00412,1e-05,0.06627]
[1586331717105,175.0,7338.49,239.7,-0.00412,1e-05,0.06625]
[1586331722139,175.0,7338.4,239.7,-0.00412,1e-05,0.06627]
[1586331727172,175.0,7337.48,239.7,-0.00413,1e-05,0.06643]
[1586331732207,175.0,7337.45,239.7,-0.00413,1e-05,0.06644]
[1586331737240,175.0,7337.3,239.7,-0.00413,1e-05,0.06646]
[1586331742280,175.0,7337.19,239.7,-0.00413,1e-05,0.06648]
[1586331747308,175.0,7335.3,239.7,-0.00416,1e-05,0.06681]
[1586331752347,175.0,7333.15,239.7,-0.00418,1e-05,0.06711]
[1586331757380,175.0,7332.77,239.7,-0.00419,1e-05,0.06717]
[1586331762416,175.0,7334.89,239.7,-0.00416,1e-05,0.0668]
[1586331767451,175.0,7333.92,239.7,-0.00417,1e-05,0.06697]
[1586331772502,175.0,7333.59,239.7,-0.00418,1e-05,0.06703]
[1586331777523,175.0,7333.35,239.7,-0.00418,1e-05,0.06707]
[1586331782556,175.0,7333.75,239.7,-0.00417,1e-05,0.067]
[1586331787591,175.0,7333.9,239.7,-0.00417,1e-05,0.06697]
[1586331792625,175.0,7333.74,239.7,-0.00417,1e-05,0.067]
[1586331797667,175.0,7332.43,239.7,-0.00419,1e-05,0.06723]
[1586331802699,175.0,7332.15,239.7,-0.00419,1e-05,0.06728]
[1586331807733,175.0,7332.68,239.7,-0.00419,1e-05,0.06719]
[1586331812771,175.0,7333.66,239.7,-0.00417,1e-05,0.06693]
[1586331817809,175.0,7333.7,239.7,-0.00417,1e-05,0.06692]
[1586331822842,175.0,7333.7,239.7,-0.00417,1e-05,0.06692]
[1586331827872,175.0,7334.5,239.7,-0.00416,1e-05,0.06678]
[1586331832910,175.0,7334.77,239.7,-0.00415,1e-05,0.06673]
[1586331837941,175.0,7336.41,239.7,-0.00413,1e-05,0.06644]
[1586331842978,175.0,7336.58,239.7,-0.00413,1e-05,0.06642]
[1586331848012,175.0,7336.51,239.7,-0.00413,1e-05,0.06643]
[1586331854056,175.0,7335.84,239.7,-0.00414,1e-05,0.06654]
[1586331859090,175.0,7333.71,239.7,-0.00417,1e-05,0.06692]
[1586331864433,175.0,7333.64,239.7,-0.00417,1e-05,0.06693]
[1586331870169,175.0,7333.72,239.7,-0.00417,1e-05,0.06692]
[1586331875207,175.0,7333.15,239.7,-0.00417,1e-05,0.06693]
[1586331880240,175.0,7333.15,239.7,-0.00417,1e-05,0.06693]
[1586331885273,175.0,7333.12,239.7,-0.00417,1e-05,0.06693]
[1586331890309,175.0,7333.05,239.7,-0.00417,1e-05,0.06695]
[1586331895344,175.0,7334.55,239.7,-0.00415,1e-05,0.06668]
[1586331900380,175.0,7335.0,239.7,-0.00415,1e-05,0.0666]
[1586331905410,175.0,7333.99,239.7,-0.00416,1e-05,0.06678]
[1586331915483,175.0,7333.83,239.7,-0.00416,1e-05,0.06681]
[1586331920519,175.0,7333.72,239.7,-0.00416,1e-05,0.06683]
[1586331926561,175.0,7333.63,239.7,-0.00416,1e-05,0.06684]
[1586331931594,175.0,7333.33,239.7,-0.00416,1e-05,0.06681]
[1586331936629,175.0,7333.21,239.7,-0.00416,1e-05,0.06683]
[1586331941669,175.0,7333.75,239.7,-0.00416,1e-05,0.06674]
[1586331946705,175.0,7334.39,239.7,-0.00415,1e-05,0.06662]
[1586331951738,175.0,7334.67,239.7,-0.00415,1e-05,0.06657]
[1586331956770,175.0,7334.44,239.7,-0.00415,1e-05,0.06661]
[1586331961811,175.0,7334.53,239.7,-0.00415,1e-05,0.0666]
[1586331966843,175.0,7336.98,239.7,-0.00412,1e-05,0.06617]
[1586331971878,175.0,7337.97,239.7,-0.0041,1e-05,0.066]
[1586331976914,175.0,7338.21,239.7,-0.0041,1e-05,0.06596]
[1586331981947,175.0,7337.76,239.7,-0.00411,1e-05,0.06603]
[1586331986979,175.0,7337.36,239.7,-0.00411,1e-05,0.0661]
[1586331992015,175.0,7336.9,239.7,-0.00411,1e-05,0.0661]
[1586331998064,175.0,7335.89,239.7,-0.00412,1e-05,0.06627]
[1586332003097,175.0,7335.56,239.7,-0.00413,1e-05,0.06633]
[1586332008433,175.0,7335.58,239.7,-0.00413,1e-05,0.06633]
[1586332014171,175.0,7336.17,239.7,-0.00412,1e-05,0.06622]
[1586332019205,175.0,7336.56,239.7,-0.00412,1e-05,0.06616]
[1586332026433,175.0,7336.59,239.7,-0.00412,1e-05,0.06615]
[1586332032293,175.0,7336.73,239.7,-0.00411,1e-05,0.06613]
[1586332037336,175.0,7337.09,239.7,-0.00411,1e-05,0.06606]
[1586332043385,175.0,7337.12,239.7,-0.00411,1e-05,0.06606]
[1586332049415,175.0,7336.99,239.7,-0.00411,1e-05,0.06608]
[1586332054451,175.0,7338.11,239.7,-0.00409,1e-05,0.0658]
[1586332059490,175.0,7338.67,239.7,-0.00408,1e-05,0.0657]
[1586332064526,175.0,7338.4,239.7,-0.00409,1e-05,0.06575]
[1586332069557,175.0,7337.95,239.7,-0.00409,1e-05,0.06583]
[1586332074588,175.0,7337.78,239.7,-0.0041,1e-05,0.06586]
[1586332080433,175.0,7338.19,239.7,-0.00409,1e-05,0.06578]
[1586332085668,175.0,7338.33,239.7,-0.00409,1e-05,0.06576]
[1586332090707,175.0,7338.5,239.7,-0.00409,1e-05,0.06573]
[1586332095739,175.0,7338.82,239.7,-0.00408,1e-05,0.06568]
[1586332100776,175.0,7340.22,239.7,-0.00406,1e-05,0.06543]
[1586332105808,175.0,7341.68,239.7,-0.00405,1e-05,0.06518]
[1586332110847,175.0,7342.1,239.7,-0.00404,1e-05,0.06511]
[1586332115879,175.0,7342.15,239.7,-0.00403,1e-05,0.06501]
[1586332120914,175.0,7341.88,239.7,-0.00404,1e-05,0.06506]
[1586332125951,175.0,7342.12,239.7,-0.00404,1e-05,0.06502]
[1586332130985,175.0,7342.35,239.7,-0.00403,1e-05,0.06498]
[1586332136023,175.0,7342.33,239.7,-0.00403,1e-05,0.06498]
[1586332141056,175.0,7343.08,239.7,-0.00402,1e-05,0.06485]
[1586332146091,175.0,7344.16,239.7,-0.00401,1e-05,0.06467]
[1586332151126,175.0,7343.94,239.7,-0.00401,1e-05,0.06471]
[1586332156161,175.0,7344.01,239.7,-0.00401,1e-05,0.0647]
[1586332161195,175.0,7343.82,239.7,-0.00401,1e-05,0.06473]
[1586332167238,175.0,7344.38,239.7,-0.00401,1e-05,0.06463]
[1586332173433,175.0,7344.5,239.7,-0.004,1e-05,0.06453]
[1586332179322,175.0,7345.24,239.7,-0.00399,1e-05,0.0644]
[1586332184373,175.0,7345.46,239.7,-0.00399,1e-05,0.06436]
[1586332189409,175.0,7349.47,239.7,-0.00394,1e-05,0.06368]
[1586332194434,175.0,7349.63,239.7,-0.00394,1e-05,0.06365]
[1586332199463,175.0,7350.44,239.7,-0.00393,1e-05,0.06352]
[1586332204500,175.0,7351.22,239.7,-0.00392,1e-05,0.06339]
[1586332209538,175.0,7352.12,239.7,-0.00391,1e-05,0.06324]
[1586332214570,175.0,7353.15,239.7,-0.00389,1e-05,0.06306]
[1586332220613,175.0,7353.41,239.7,-0.00389,1e-05,0.06302]
[1586332225642,175.0,7353.33,239.7,-0.00389,1e-05,0.06303]
[1586332230681,175.0,7353.4,239.7,-0.00389,1e-05,0.06302]
[1586332235713,175.0,7351.33,239.7,-0.00391,1e-05,0.06328]
[1586332240751,175.0,7350.26,239.7,-0.00392,1e-05,0.06346]
[1586332245786,175.0,7350.13,239.7,-0.00393,1e-05,0.06349]
[1586332250821,175.0,7350.95,239.7,-0.00392,1e-05,0.06335]
[1586332255858,175.0,7351.22,239.7,-0.00391,1e-05,0.0633]
[1586332260893,175.0,7350.78,239.7,-0.00392,1e-05,0.06338]
[1586332265934,175.0,7350.85,239.7,-0.00392,1e-05,0.06336]
[1586332270963,175.0,7351.04,239.7,-0.00391,1e-05,0.06333]
[1586332278009,175.0,7351.0,239.7,-0.00392,1e-05,0.06334]
[1586332283046,175.0,7350.82,239.7,-0.00392,1e-05,0.06337]
[1586332288084,175.0,7350.45,239.7,-0.00392,1e-05,0.06343]
[1586332293116,175.0,7350.18,239.7,-0.00392,1e-05,0.06339]
[1586332299155,175.0,7350.36,239.7,-0.00392,1e-05,0.06336]
[1586332305198,175.0,7350.29,239.7,-0.00392,1e-05,0.06337]
[1586332310233,175.0,7349.66,239.7,-0.00393,1e-05,0.06348]
[1586332315268,175.0,7349.11,239.7,-0.00393,1e-05,0.06357]
[1586332320307,175.0,7347.54,239.7,-0.00395,1e-05,0.06384]
[1586332325339,175.0,7348.39,239.7,-0.00394,1e-05,0.06369]
[1586332332394,175.0,7348.33,239.7,-0.00394,1e-05,0.0637]
[1586332338431,175.0,7349.55,239.7,-0.00393,1e-05,0.0635]
[1586332343464,175.0,7351.16,239.7,-0.00391,1e-05,0.06323]
[1586332348504,175.0,7351.35,239.7,-0.00391,1e-05,0.0632]
[1586332353535,175.0,7350.99,239.7,-0.00391,1e-05,0.06317]
[1586332359433,175.0,7351.09,239.7,-0.0039,1e-05,0.06315]
[1586332364613,175.0,7351.01,239.7,-0.0039,1e-05,0.06317]
[1586332370661,175.0,7351.04,239.7,-0.0039,1e-05,0.06316]
[1586332375687,175.0,7349.55,239.7,-0.00392,1e-05,0.06341]
[1586332380727,175.0,7349.35,239.7,-0.00393,1e-05,0.06345]
[1586332386433,175.0,7349.47,239.7,-0.00392,1e-05,0.06343]
[1586332392432,175.0,7349.43,239.7,-0.00392,1e-05,0.06343]
[1586332397843,175.0,7349.39,239.7,-0.00392,1e-05,0.06344]
[1586332402880,175.0,7350.07,239.7,-0.00392,1e-05,0.06333]
[1586332407916,175.0,7350.03,239.7,-0.00392,1e-05,0.06333]
[1586332413433,175.0,7350.18,239.7,-0.00391,1e-05,0.06322]
[1586332418993,175.0,7349.88,239.7,-0.00391,1e-05,0.06327]
[1586332424028,175.0,7349.7,239.7,-0.00392,1e-05,0.0633]
[1586332430071,175.0,7349.6,239.7,-0.00392,1e-05,0.06332]
[1586332437118,175.0,7349.6,239.7,-0.00392,1e-05,0.06332]
[1586332442152,175.0,7349.44,239.7,-0.00392,1e-05,0.06335]
[1586332447188,175.0,7349.45,239.7,-0.00392,1e-05,0.06335]
[1586332452225,175.0,7351.64,239.7,-0.00389,1e-05,0.06298]
[1586332457259,175.0,7352.03,239.7,-0.00389,1e-05,0.06291]
[1586332462295,175.0,7351.9,239.7,-0.00389,1e-05,0.06293]
[1586332467328,175.0,7351.93,239.7,-0.00389,1e-05,0.06293]
[1586332473370,175.0,7351.55,239.7,-0.00389,1e-05,0.06291]
[1586332478405,175.0,7351.46,239.7,-0.00389,1e-05,0.06292]
[1586332483441,175.0,7351.21,239.7,-0.00389,1e-05,0.06297]
[1586332488476,175.0,7351.3,239.7,-0.00389,1e-05,0.06295]
[1586332493517,175.0,7351.3,239.7,-0.00389,1e-05,0.06295]
[1586332498553,175.0,7349.23,239.7,-0.00392,1e-05,0.0633]
[1586332503580,175.0,7348.97,239.7,-0.00392,1e-05,0.06334]
[1586332508620,175.0,7347.44,239.7,-0.00394,1e-05,0.0636]
[1586332513651,175.0,7346.77,239.7,-0.00395,1e-05,0.06371]
[1586332518687,175.0,7346.82,239.7,-0.00395,1e-05,0.0637]
[1586332523723,175.0,7345.27,239.7,-0.00396,1e-05,0.06397]
[1586332528757,175.0,7343.55,239.7,-0.00399,1e-05,0.06426]
[1586332533790,175.0,7344.9,239.7,-0.00396,1e-05,0.06394]
[1586332538826,175.0,7345.24,239.7,-0.00396,1e-05,0.06389]
[1586332543868,175.0,7346.31,239.7,-0.00395,1e-05,0.0637]
[1586332548897,175.0,7347.17,239.7,-0.00394,1e-05,0.06356]
[1586332553931,175.0,7347.74,239.7,-0.00393,1e-05,0.06346]
[1586332558967,175.0,7347.12,239.7,-0.00394,1e-05,0.06357]
[1586332564004,175.0,7347.14,239.7,-0.00394,1e-05,0.06356]
[1586332569040,175.0,7347.51,239.7,-0.00393,1e-05,0.0635]
[1586332574075,175.0,7347.26,239.7,-0.00394,1e-05,0.06354]
[1586332579108,175.0,7347.02,239.7,-0.00394,1e-05,0.06359]
[1586332584144,175.0,7346.66,239.7,-0.00394,1e-05,0.06364]
[1586332589180,175.0,7346.79,239.7,-0.00394,1e-05,0.06362]
[1586332594218,175.0,7346.87,239.7,-0.00394,1e-05,0.06353]
[1586332599247,175.0,7346.66,239.7,-0.00394,1e-05,0.06356]
[1586332604287,175.0,7345.74,239.7,-0.00395,1e-05,0.06372]
[1586332609320,175.0,7345.29,239.7,-0.00395,1e-05,0.06379]
[1586332614354,175.0,7344.71,239.7,-0.00396,1e-05,0.06389]
[1586332619389,175.0,7343.72,239.7,-0.00397,1e-05,0.06406]
[1586332624425,175.0,7342.88,239.7,-0.00398,1e-05,0.0642]
[1586332629433,175.0,7342.84,239.7,-0.00398,1e-05,0.06421]
[1586332634501,175.0,7342.78,239.7,-0.00399,1e-05,0.06422]
[1586332640551,175.0,7341.96,239.7,-0.004,1e-05,0.06436]
[1586332645569,175.0,7341.89,239.7,-0.004,1e-05,0.06437]
[1586332650608,175.0,7342.01,239.7,-0.004,1e-05,0.06435]
[1586332655644,175.0,7341.43,239.7,-0.004,1e-05,0.06436]
[1586332660680,175.0,7340.34,239.7,-0.00401,1e-05,0.06455]
[1586332665711,175.0,7340.02,239.7,-0.00401,1e-05,0.0646]
[1586332670749,175.0,7340.13,239.7,-0.00401,1e-05,0.06459]
[1586332675786,175.0,7339.01,239.7,-0.00403,1e-05,0.06478]
[1586332680815,175.0,7336.6,239.7,-0.00406,1e-05,0.06519]
[1586332685874,175.0,7336.39,239.7,-0.00406,1e-05,0.06523]
[1586332690913,175.0,7338.93,239.7,-0.00403,1e-05,0.06479]
[1586332695941,175.0,7338.78,239.7,-0.00403,1e-05,0.06482]
[1586332700954,175.0,7338.79,239.7,-0.00403,1e-05,0.06481]
[1586332705993,175.0,7338.86,239.7,-0.00403,1e-05,0.0648]
[1586332711027,175.0,7338.5,239.7,-0.00403,1e-05,0.06478]
[1586332716070,175.0,7336.7,239.7,-0.00405,1e-05,0.06509]
[1586332721099,175.0,7337.32,239.7,-0.00404,1e-05,0.06498]
[1586332726133,175.0,7337.73,239.7,-0.00404,1e-05,0.06491]
[1586332731168,175.0,7337.81,239.7,-0.00404,1e-05,0.0649]
[1586332736214,175.0,7338.83,239.7,-0.00402,1e-05,0.06472]
[1586332741251,175.0,7339.67,239.7,-0.00401,1e-05,0.06458]
[1586332746281,175.0,7339.06,239.7,-0.00402,1e-05,0.06468]
[1586332751310,175.0,7337.16,239.7,-0.00405,1e-05,0.06501]
[1586332756345,175.0,7336.45,239.7,-0.00405,1e-05,0.06513]
[1586332761387,175.0,7336.22,239.7,-0.00406,1e-05,0.06517]
[1586332766431,175.0,7336.99,239.7,-0.00405,1e-05,0.06504]
[1586332771449,175.0,7336.13,239.7,-0.00405,1e-05,0.0651]
[1586332776488,175.0,7335.39,239.7,-0.00406,1e-05,0.06523]
[1586332781529,175.0,7334.06,239.7,-0.00408,1e-05,0.06546]
[1586332791590,175.0,7328.34,239.7,-0.00415,1e-05,0.06646]
[1586332796625,175.0,7326.82,239.7,-0.00417,1e-05,0.06672]
[1586332801667,175.0,7327.76,239.7,-0.00416,1e-05,0.06656]
[1586332806706,175.0,7329.68,239.7,-0.00414,1e-05,0.06622]
[1586332800037,175.0,7327.17,239.7,-0.00417,1e-05,0.06666]
[1586332808713,175.0,7327.74,239.7,-0.00416,1e-05,0.06656]
[1586332818783,175.0,7330.03,239.7,-0.00413,1e-05,0.06616]
[1586332823813,175.0,7333.01,239.7,-0.00409,1e-05,0.06564]
[1586332828849,175.0,7335.23,239.7,-0.00406,1e-05,0.06525]
[1586332833884,175.0,7336.55,239.7,-0.00404,1e-05,0.06494]
[1586332838921,175.0,7336.15,239.7,-0.00405,1e-05,0.06501]
[1586332843969,175.0,7334.94,239.7,-0.00406,1e-05,0.06522]
[1586332848991,175.0,7336.26,239.7,-0.00405,1e-05,0.06499]
[1586332854029,175.0,7337.56,239.7,-0.00403,1e-05,0.06477]
[1586332859061,175.0,7335.88,239.7,-0.00405,1e-05,0.06506]
[1586332864097,175.0,7334.38,239.7,-0.00407,1e-05,0.06531]
[1586332869132,175.0,7334.39,239.7,-0.00407,1e-05,0.06531]
[1586332874166,175.0,7332.78,239.7,-0.00409,1e-05,0.06559]
[1586332879201,175.0,7332.17,239.7,-0.0041,1e-05,0.0657]
[1586332889281,175.0,7333.35,239.7,-0.00408,1e-05,0.06549]
[1586332894308,175.0,7333.25,239.7,-0.00408,1e-05,0.06542]
[1586332899344,175.0,7334.23,239.7,-0.00407,1e-05,0.06525]
[1586332906975,175.0,7336.07,239.7,-0.00404,1e-05,0.06494]
[1586332914433,175.0,7335.46,239.7,-0.00405,1e-05,0.06504]
[1586332919487,175.0,7334.1,239.7,-0.00407,1e-05,0.06528]
[1586332925562,175.0,7334.03,239.7,-0.00407,1e-05,0.06529]
[1586332930589,175.0,7331.78,239.7,-0.0041,1e-05,0.06568]
[1586332935623,175.0,7331.75,239.7,-0.0041,1e-05,0.06568]
[1586332940659,175.0,7332.83,239.7,-0.00408,1e-05,0.0655]
[1586332945712,175.0,7332.75,239.7,-0.00409,1e-05,0.06551]
[1586332950731,175.0,7331.68,239.7,-0.0041,1e-05,0.0657]
[1586332955768,175.0,7331.4,239.7,-0.0041,1e-05,0.06566]
[1586332960814,175.0,7331.34,239.7,-0.0041,1e-05,0.06567]
[1586332965837,175.0,7330.6,239.7,-0.00411,1e-05,0.0658]
[1586332970874,175.0,7330.64,239.7,-0.00411,1e-05,0.06579]
[1586332975910,175.0,7330.21,239.7,-0.00411,1e-05,0.06586]
[1586332981954,175.0,7330.0,239.7,-0.00412,1e-05,0.0659]
[1586332986984,175.0,7328.99,239.7,-0.00413,1e-05,0.06608]
[1586332992432,175.0,7328.9,239.7,-0.00413,1e-05,0.06609]
[1586332998062,175.0,7330.15,239.7,-0.00411,1e-05,0.06587]
[1586333003099,175.0,7329.98,239.7,-0.00412,1e-05,0.0659]
[1586333008132,175.0,7329.88,239.7,-0.00412,1e-05,0.06592]
[1586333013172,175.0,7329.59,239.7,-0.00412,1e-05,0.06589]
[1586333018204,175.0,7329.68,239.7,-0.00411,1e-05,0.06587]
[1586333023243,175.0,7330.01,239.7,-0.00411,1e-05,0.06581]
[1586333028271,175.0,7330.5,239.7,-0.0041,1e-05,0.06573]
[1586333033310,175.0,7330.57,239.7,-0.0041,1e-05,0.06571]
[1586333038345,175.0,7330.85,239.7,-0.0041,1e-05,0.06567]
[1586333043397,175.0,7329.89,239.7,-0.00411,1e-05,0.06583]
[1586333048422,175.0,7328.95,239.7,-0.00412,1e-05,0.066]
[1586333053460,175.0,7328.31,239.7,-0.00413,1e-05,0.06611]
[1586333058495,175.0,7328.38,239.7,-0.00413,1e-05,0.0661]
[1586333063530,175.0,7328.32,239.7,-0.00413,1e-05,0.06611]
[1586333068562,175.0,7328.34,239.7,-0.00413,1e-05,0.0661]
[1586333073598,175.0,7328.33,239.7,-0.00413,1e-05,0.06602]
[1586333078637,175.0,7328.42,239.7,-0.00412,1e-05,0.066]
[1586333083675,175.0,7328.41,239.7,-0.00412,1e-05,0.066]
[1586333088705,175.0,7328.25,239.7,-0.00413,1e-05,0.06603]
[1586333093747,175.0,7327.33,239.7,-0.00414,1e-05,0.06619]
[1586333098776,175.0,7327.52,239.7,-0.00414,1e-05,0.06616]
[1586333103815,175.0,7328.0,239.7,-0.00413,1e-05,0.06608]
[1586333108848,175.0,7326.5,239.7,-0.00415,1e-05,0.06634]
[1586333113879,175.0,7324.15,239.7,-0.00418,1e-05,0.06675]
[1586333118916,175.0,7323.68,239.7,-0.00419,1e-05,0.06683]
[1586333119191,175.0,7323.68,239.7,-0.00419,1e-05,0.06683]
[1586333124961,175.0,7323.42,239.7,-0.00419,1e-05,0.06688]
[1586333129991,175.0,7323.2,239.7,-0.00419,1e-05,0.06692]
[1586333135029,175.0,7323.01,239.7,-0.00419,1e-05,0.06687]
[1586333140064,175.0,7319.22,239.7,-0.00424,1e-05,0.06754]
[1586333150132,175.0,7319.05,239.7,-0.00424,1e-05,0.06757]
[1586333155171,175.0,7319.56,239.7,-0.00423,1e-05,0.06748]
[1586333160204,175.0,7319.43,239.7,-0.00424,1e-05,0.0675]
[1586333165236,175.0,7318.4,239.7,-0.00425,1e-05,0.06769]
[1586333170272,175.0,7317.36,239.7,-0.00426,1e-05,0.06787]
[1586333175310,175.0,7317.33,239.7,-0.00426,1e-05,0.06788]
[1586333180344,175.0,7316.65,239.7,-0.00427,1e-05,0.068]
[1586333185378,175.0,7316.69,239.7,-0.00427,1e-05,0.06799]
[1586333190415,175.0,7317.96,239.7,-0.00426,1e-05,0.06776]
[1586333195449,175.0,7317.57,239.7,-0.00426,1e-05,0.06774]
[1586333200483,175.0,7317.66,239.7,-0.00425,1e-05,0.06773]
[1586333205519,175.0,7315.94,239.7,-0.00428,1e-05,0.06804]
[1586333211432,175.0,7315.35,239.7,-0.00428,1e-05,0.06814]
[1586333216595,175.0,7315.18,239.7,-0.00429,1e-05,0.06817]
[1586333221631,175.0,7314.57,239.7,-0.0043,1e-05,0.06828]
[1586333226667,175.0,7313.75,239.7,-0.00431,1e-05,0.06843]
[1586333231703,175.0,7313.95,239.7,-0.0043,1e-05,0.0684]
[1586333236736,175.0,7313.92,239.7,-0.0043,1e-05,0.0684]
[1586333241773,175.0,7313.95,239.7,-0.0043,1e-05,0.0684]
[1586333246807,175.0,7313.9,239.7,-0.0043,1e-05,0.0684]
[1586333251842,175.0,7313.73,239.7,-0.0043,1e-05,0.06835]
[1586333256881,175.0,7312.12,239.7,-0.00432,1e-05,0.06864]
[1586333261913,175.0,7314.44,239.7,-0.00429,1e-05,0.06822]
[1586333266946,175.0,7316.93,239.7,-0.00426,1e-05,0.06777]
[1586333271984,175.0,7318.35,239.7,-0.00424,1e-05,0.06752]
[1586333277018,175.0,7318.34,239.7,-0.00424,1e-05,0.06752]
[1586333282052,175.0,7318.29,239.7,-0.00424,1e-05,0.06753]
[1586333287085,175.0,7317.95,239.7,-0.00424,1e-05,0.06759]
[1586333292124,175.0,7318.15,239.7,-0.00424,1e-05,0.06755]
[1586333297159,175.0,7318.54,239.7,-0.00424,1e-05,0.06748]
[1586333302192,175.0,7318.9,239.7,-0.00423,1e-05,0.06742]
[1586333307226,175.0,7318.68,239.7,-0.00424,1e-05,0.06746]
[1586333312259,175.0,7317.45,239.7,-0.00425,1e-05,0.06759]
[1586333317297,175.0,7315.21,239.7,-0.00428,1e-05,0.06799]
[1586333322329,175.0,7314.54,239.7,-0.00428,1e-05,0.06811]
[1586333327366,175.0,7314.19,239.7,-0.00429,1e-05,0.06817]
[1586333332401,175.0,7313.84,239.7,-0.00429,1e-05,0.06824]
[1586333337433,175.0,7312.98,239.7,-0.00431,1e-05,0.06839]
[1586333342471,175.0,7313.36,239.7,-0.0043,1e-05,0.06832]
[1586333347506,175.0,7311.17,239.7,-0.00433,1e-05,0.06872]
[1586333353550,175.0,7309.3,239.7,-0.00436,1e-05,0.06906]
[1586333354586,175.0,7309.17,239.7,-0.00436,1e-05,0.06908]
[1586333360599,175.0,7308.4,239.7,-0.00437,1e-05,0.06922]
[1586333365635,175.0,7308.17,239.7,-0.00437,1e-05,0.06926]
[1586333370668,175.0,7307.85,239.7,-0.00437,1e-05,0.06932]
[1586333375706,175.0,7308.55,239.7,-0.00436,1e-05,0.0691]
[1586333376809,175.0,7310.59,239.7,-0.00433,1e-05,0.06873]
[1586333382753,175.0,7312.99,239.7,-0.0043,1e-05,0.0683]
[1586333387794,175.0,7311.16,239.7,-0.00432,1e-05,0.06863]
[1586333390887,175.0,7308.58,239.7,-0.00436,1e-05,0.0691]
[1586333396854,175.0,7306.15,239.7,-0.00439,1e-05,0.06954]
[1586333401887,175.0,7303.51,239.7,-0.00443,1e-05,0.07003]
[1586333406922,175.0,7303.05,239.7,-0.00443,1e-05,0.07011]
[1586333411956,175.0,7302.89,239.7,-0.00444,1e-05,0.07014]
[1586333416991,175.0,7302.46,239.7,-0.00444,1e-05,0.07022]
[1586333422022,175.0,7302.83,239.7,-0.00444,1e-05,0.07015]
[1586333427059,175.0,7307.43,239.7,-0.00437,1e-05,0.06931]
[1586333430163,175.0,7309.02,239.7,-0.00435,1e-05,0.06902]
[1586333436126,175.0,7309.5,239.7,-0.00434,1e-05,0.06884]
[1586333438179,175.0,7308.19,239.7,-0.00436,1e-05,0.06908]
[1586333444178,175.0,7307.07,239.7,-0.00437,1e-05,0.06928]
[1586333446234,175.0,7308.31,239.7,-0.00436,1e-05,0.06906]
[1586333447250,175.0,7308.08,239.7,-0.00436,1e-05,0.0691]
[1586333449244,175.0,7309.23,239.7,-0.00434,1e-05,0.06889]
[1586333451265,175.0,7308.11,239.7,-0.00436,1e-05,0.06909]
[1586333453319,175.0,7308.68,239.7,-0.00435,1e-05,0.06899]
[1586333459287,175.0,7309.04,239.7,-0.00435,1e-05,0.06892]
[1586333463418,175.0,7308.21,239.7,-0.00436,1e-05,0.06908]
[1586333464387,175.0,7308.59,239.7,-0.00435,1e-05,0.06901]
[1586333470365,175.0,7308.75,239.7,-0.00435,1e-05,0.06898]
[1586333475396,175.0,7308.62,239.7,-0.00435,1e-05,0.069]
[1586333480432,175.0,7308.7,239.7,-0.00435,1e-05,0.06899]
[1586333485467,175.0,7308.72,239.7,-0.00435,1e-05,0.06898]
[1586333490500,175.0,7311.9,239.7,-0.00431,1e-05,0.0684]
[1586333495536,175.0,7313.11,239.7,-0.00429,1e-05,0.0681]
[1586333500571,175.0,7311.76,239.7,-0.00431,1e-05,0.06834]
[1586333505606,175.0,7312.04,239.7,-0.0043,1e-05,0.06829]
[1586333510643,175.0,7312.11,239.7,-0.0043,1e-05,0.06828]
[1586333515676,175.0,7311.57,239.7,-0.00431,1e-05,0.06837]
[1586333520713,175.0,7311.25,239.7,-0.00431,1e-05,0.06843]
[1586333525746,175.0,7311.25,239.7,-0.00431,1e-05,0.06843]
[1586333530779,175.0,7312.19,239.7,-0.0043,1e-05,0.06826]
[1586333535823,175.0,7313.68,239.7,-0.00428,1e-05,0.068]
[1586333540864,175.0,7314.6,239.7,-0.00427,1e-05,0.06783]
[1586333545907,175.0,7318.77,239.7,-0.00421,1e-05,0.06709]
[1586333550931,175.0,7319.06,239.7,-0.00421,1e-05,0.06703]
[1586333555956,175.0,7319.01,239.7,-0.0042,1e-05,0.06695]
[1586333560993,175.0,7318.8,239.7,-0.00421,1e-05,0.06699]
[1586333566028,175.0,7318.76,239.7,-0.00421,1e-05,0.067]
[1586333571063,175.0,7318.97,239.7,-0.0042,1e-05,0.06696]
[1586333576103,175.0,7319.06,239.7,-0.0042,1e-05,0.06694]
[1586333581134,175.0,7319.31,239.7,-0.0042,1e-05,0.0669]
[1586333586433,175.0,7319.73,239.7,-0.00419,1e-05,0.06683]
[1586333592432,175.0,7319.83,239.7,-0.00419,1e-05,0.06681]
[1586333598254,175.0,7319.89,239.7,-0.00419,1e-05,0.0668]
[1586333603303,175.0,7319.85,239.7,-0.00419,1e-05,0.06681]
[1586333608339,175.0,7317.68,239.7,-0.00422,1e-05,0.06719]
[1586333613357,175.0,7317.85,239.7,-0.00421,1e-05,0.06707]
[1586333618394,175.0,7318.18,239.7,-0.00421,1e-05,0.06701]
[1586333623432,175.0,7319.79,239.7,-0.00419,1e-05,0.06673]
[1586333628433,175.0,7320.39,239.7,-0.00418,1e-05,0.06662]
[1586333634433,175.0,7320.81,239.7,-0.00417,1e-05,0.06655]
[1586333639540,175.0,7322.82,239.7,-0.00415,1e-05,0.06619]
[1586333644576,175.0,7323.64,239.7,-0.00414,1e-05,0.06605]
[1586333653982,175.0,7322.31,239.7,-0.00416,1e-05,0.06628]
[1586333659682,175.0,7324.47,239.7,-0.00413,1e-05,0.0659]
[1586333664716,175.0,7324.16,239.7,-0.00413,1e-05,0.06596]
[1586333669752,175.0,7324.25,239.7,-0.00413,1e-05,0.06594]
[1586333674786,175.0,7321.66,239.7,-0.00416,1e-05,0.06631]
[1586333679824,175.0,7320.97,239.7,-0.00417,1e-05,0.06643]
[1586333684854,175.0,7320.63,239.7,-0.00417,1e-05,0.06649]
[1586333690900,175.0,7320.16,239.7,-0.00418,1e-05,0.06657]
[1586333696944,175.0,7319.19,239.7,-0.00419,1e-05,0.06674]
[1586333701983,175.0,7313.5,239.7,-0.00427,1e-05,0.06776]
[1586333707017,175.0,7312.55,239.7,-0.00428,1e-05,0.06793]
[1586333712047,175.0,7314.06,239.7,-0.00426,1e-05,0.06766]
[1586333722118,175.0,7317.62,239.7,-0.00421,1e-05,0.06702]
[1586333727148,175.0,7319.17,239.7,-0.00419,1e-05,0.06675]
[1586333732182,175.0,7319.23,239.7,-0.00418,1e-05,0.06665]
[1586333737220,175.0,7318.53,239.7,-0.00419,1e-05,0.06677]
[1586333742253,175.0,7318.71,239.7,-0.00419,1e-05,0.06674]
[1586333747292,175.0,7318.55,239.7,-0.00419,1e-05,0.06677]
[1586333752326,175.0,7318.31,239.7,-0.0042,1e-05,0.06681]
[1586333757363,175.0,7319.69,239.7,-0.00418,1e-05,0.06657]
[1586333762399,175.0,7320.58,239.7,-0.00417,1e-05,0.06641]
[1586333767431,175.0,7320.97,239.7,-0.00416,1e-05,0.06634]
[1586333772432,175.0,7321.25,239.7,-0.00416,1e-05,0.06629]
[1586333777501,175.0,7321.04,239.7,-0.00416,1e-05,0.06633]
[1586333782536,175.0,7319.74,239.7,-0.00418,1e-05,0.06656]
[1586333787572,175.0,7317.72,239.7,-0.0042,1e-05,0.06692]
[1586333792606,175.0,7317.1,239.7,-0.00421,1e-05,0.06694]
[1586333797644,175.0,7316.76,239.7,-0.00421,1e-05,0.067]
[1586333802678,175.0,7316.72,239.7,-0.00421,1e-05,0.067]
[1586333807717,175.0,7318.17,239.7,-0.00419,1e-05,0.06675]
[1586333813755,175.0,7318.47,239.7,-0.00419,1e-05,0.06669]
[1586333819795,175.0,7318.2,239.7,-0.00419,1e-05,0.06674]
[1586333824834,175.0,7318.41,239.7,-0.00419,1e-05,0.06671]
[1586333829870,175.0,7318.2,239.7,-0.00419,1e-05,0.06674]
[1586333834905,175.0,7317.49,239.7,-0.0042,1e-05,0.06687]
[1586333839937,175.0,7316.17,239.7,-0.00422,1e-05,0.0671]
[1586333844973,175.0,7315.84,239.7,-0.00422,1e-05,0.06716]
[1586333850008,175.0,7316.06,239.7,-0.00422,1e-05,0.06712]
[1586333855051,175.0,7317.77,239.7,-0.00419,1e-05,0.06673]
[1586333860083,175.0,7317.65,239.7,-0.00419,1e-05,0.06675]
[1586333865111,175.0,7317.69,239.7,-0.00419,1e-05,0.06674]
[1586333870149,175.0,7317.53,239.7,-0.0042,1e-05,0.06677]
[1586333880217,175.0,7316.8,239.7,-0.00421,1e-05,0.0669]
[1586333885254,175.0,7316.24,239.7,-0.00421,1e-05,0.067]
[1586333890290,175.0,7317.09,239.7,-0.0042,1e-05,0.06685]
[1586333895322,175.0,7316.79,239.7,-0.00421,1e-05,0.0669]
[1586333901365,175.0,7316.58,239.7,-0.00421,1e-05,0.06694]
[1586333906400,175.0,7316.3,239.7,-0.00421,1e-05,0.06699]
[1586333912443,175.0,7316.61,239.7,-0.0042,1e-05,0.06685]
[1586333917475,175.0,7316.63,239.7,-0.0042,1e-05,0.06684]
[1586333922514,175.0,7317.54,239.7,-0.00419,1e-05,0.06668]
[1586333927547,175.0,7317.74,239.7,-0.00419,1e-05,0.06665]
[1586333933590,175.0,7317.6,239.7,-0.00419,1e-05,0.06667]
[1586333938626,175.0,7317.67,239.7,-0.00419,1e-05,0.06666]
[1586333943657,175.0,7317.63,239.7,-0.00419,1e-05,0.06667]
[1586333948692,175.0,7317.73,239.7,-0.00419,1e-05,0.06665]
[1586333953727,175.0,7317.76,239.7,-0.00419,1e-05,0.06664]
[1586333958761,175.0,7315.83,239.7,-0.00421,1e-05,0.06699]
[1586333963796,175.0,7315.79,239.7,-0.00421,1e-05,0.06699]
[1586333968836,175.0,7315.71,239.7,-0.00421,1e-05,0.06701]
[1586333973866,175.0,7315.58,239.7,-0.00421,1e-05,0.06694]
[1586333983941,175.0,7312.93,239.7,-0.00425,1e-05,0.06741]
[1586333988970,175.0,7313.53,239.7,-0.00424,1e-05,0.0673]
[1586333999042,175.0,7316.15,239.7,-0.0042,1e-05,0.06684]
[1586334004076,175.0,7316.5,239.7,-0.0042,1e-05,0.06678]
[1586334009113,175.0,7316.09,239.7,-0.0042,1e-05,0.06685]
[1586334014152,175.0,7315.92,239.7,-0.00421,1e-05,0.06688]
[1586334021199,175.0,7315.83,239.7,-0.00421,1e-05,0.0669]
[1586334027241,175.0,7317.13,239.7,-0.00419,1e-05,0.06666]
[1586334032273,175.0,7317.25,239.7,-0.00418,1e-05,0.06656]
[1586334038315,175.0,7316.39,239.7,-0.00419,1e-05,0.06671]
[1586334043350,175.0,7315.89,239.7,-0.0042,1e-05,0.0668]
[1586334048386,175.0,7315.66,239.7,-0.0042,1e-05,0.06684]
[1586334054430,175.0,7316.18,239.7,-0.0042,1e-05,0.06674]
[1586334060433,175.0,7316.15,239.7,-0.0042,1e-05,0.06675]
[1586334065504,175.0,7316.34,239.7,-0.0042,1e-05,0.06672]
[1586334070544,175.0,7317.62,239.7,-0.00418,1e-05,0.06649]
[1586334075582,175.0,7320.91,239.7,-0.00414,1e-05,0.06591]
[1586334080617,175.0,7321.7,239.7,-0.00413,1e-05,0.06577]
[1586334085652,175.0,7321.82,239.7,-0.00412,1e-05,0.06575]
[1586334090689,175.0,7320.93,239.7,-0.00414,1e-05,0.06591]
[1586334095723,175.0,7320.47,239.7,-0.00414,1e-05,0.0659]
[1586334100757,175.0,7320.35,239.7,-0.00414,1e-05,0.06592]
[1586334105789,175.0,7320.28,239.7,-0.00414,1e-05,0.06593]
[1586334110824,175.0,7320.39,239.7,-0.00414,1e-05,0.06591]
[1586334117433,175.0,7320.7,239.7,-0.00413,1e-05,0.06586]
[1586334122914,175.0,7320.95,239.7,-0.00413,1e-05,0.06582]
[1586334127946,175.0,7321.96,239.7,-0.00412,1e-05,0.06564]
[1586334132981,175.0,7322.47,239.7,-0.00411,1e-05,0.06555]
[1586334138016,175.0,7319.89,239.7,-0.00414,1e-05,0.066]
[1586334144065,175.0,7318.82,239.7,-0.00416,1e-05,0.06619]
[1586334149120,175.0,7320.39,239.7,-0.00414,1e-05,0.06591]
[1586334154134,175.0,7320.79,239.7,-0.00413,1e-05,0.06576]
[1586334159167,175.0,7321.19,239.7,-0.00412,1e-05,0.06569]
[1586334164206,175.0,7323.53,239.7,-0.00409,1e-05,0.06528]
[1586334169239,175.0,7325.13,239.7,-0.00407,1e-05,0.065]
[1586334174275,175.0,7325.99,239.7,-0.00406,1e-05,0.06485]
[1586334179317,175.0,7326.31,239.7,-0.00406,1e-05,0.0648]
[1586334184345,175.0,7325.83,239.7,-0.00406,1e-05,0.06488]
[1586334189380,175.0,7326.51,239.7,-0.00405,1e-05,0.06476]
[1586334194413,175.0,7326.21,239.7,-0.00406,1e-05,0.06481]
[1586334200454,175.0,7325.13,239.7,-0.00407,1e-05,0.065]
[1586334205498,175.0,7324.87,239.7,-0.00407,1e-05,0.06505]
[1586334210530,175.0,7325.9,239.7,-0.00406,1e-05,0.06487]
[1586334216433,175.0,7326.44,239.7,-0.00405,1e-05,0.06469]
[1586334221607,175.0,7326.14,239.7,-0.00405,1e-05,0.06474]
[1586334226641,175.0,7324.43,239.7,-0.00407,1e-05,0.06504]
[1586334231677,175.0,7322.85,239.7,-0.0041,1e-05,0.06531]
[1586334236711,175.0,7322.76,239.7,-0.0041,1e-05,0.06533]
[1586334241748,175.0,7321.58,239.7,-0.00411,1e-05,0.06553]
[1586334246783,175.0,7320.02,239.7,-0.00413,1e-05,0.0658]
[1586334251815,175.0,7319.26,239.7,-0.00414,1e-05,0.06594]
[1586334256852,175.0,7319.36,239.7,-0.00414,1e-05,0.06592]
[1586334261886,175.0,7318.9,239.7,-0.00415,1e-05,0.066]
[1586334267433,175.0,7318.37,239.7,-0.00415,1e-05,0.06609]
[1586334272965,175.0,7318.49,239.7,-0.00415,1e-05,0.06598]
[1586334278012,175.0,7318.46,239.7,-0.00415,1e-05,0.06599]
[1586334285433,175.0,7318.87,239.7,-0.00414,1e-05,0.06592]
[1586334291432,175.0,7319.42,239.7,-0.00413,1e-05,0.06582]
[1586334297433,175.0,7319.24,239.7,-0.00414,1e-05,0.06585]
[1586334303176,175.0,7319.02,239.7,-0.00414,1e-05,0.06589]
[1586334308209,175.0,7318.96,239.7,-0.00414,1e-05,0.0659]
[1586334313240,175.0,7318.92,239.7,-0.00414,1e-05,0.06591]
[1586334318279,175.0,7317.75,239.7,-0.00416,1e-05,0.06611]
[1586334324433,175.0,7317.63,239.7,-0.00416,1e-05,0.06613]
[1586334330433,175.0,7317.32,239.7,-0.00416,1e-05,0.06619]
[1586334336434,175.0,7317.18,239.7,-0.00416,1e-05,0.06612]
[1586334341442,175.0,7316.92,239.7,-0.00416,1e-05,0.06617]
[1586334346474,175.0,7319.71,239.7,-0.00412,1e-05,0.06568]
[1586334351512,175.0,7321.23,239.7,-0.00411,1e-05,0.06542]
[1586334356546,175.0,7321.61,239.7,-0.0041,1e-05,0.06535]
[1586334361578,175.0,7321.34,239.7,-0.0041,1e-05,0.0654]
[1586334366615,175.0,7320.2,239.7,-0.00412,1e-05,0.0656]
[1586334371649,175.0,7319.56,239.7,-0.00413,1e-05,0.06571]
[1586334377692,175.0,7322.79,239.7,-0.00409,1e-05,0.06515]
[1586334382729,175.0,7321.62,239.7,-0.0041,1e-05,0.06535]
[1586334387761,175.0,7320.97,239.7,-0.00411,1e-05,0.06546]
[1586334392796,175.0,7321.16,239.7,-0.0041,1e-05,0.06534]
[1586334397836,175.0,7322.24,239.7,-0.00409,1e-05,0.06515]
[1586334402866,175.0,7322.61,239.7,-0.00408,1e-05,0.06509]
[1586334407905,175.0,7321.29,239.7,-0.0041,1e-05,0.06532]
[1586334412938,175.0,7319.95,239.7,-0.00412,1e-05,0.06555]
[1586334417976,175.0,7319.78,239.7,-0.00412,1e-05,0.06558]
[1586334423009,175.0,7320.24,239.7,-0.00411,1e-05,0.0655]
[1586334428045,175.0,7320.65,239.7,-0.00411,1e-05,0.06543]
[1586334434083,175.0,7320.98,239.7,-0.0041,1e-05,0.06537]
[1586334441139,175.0,7321.81,239.7,-0.00409,1e-05,0.06523]
[1586334446170,175.0,7321.15,239.7,-0.0041,1e-05,0.06534]
[1586334451203,175.0,7320.37,239.7,-0.00411,1e-05,0.06539]
[1586334456239,175.0,7320.3,239.7,-0.00411,1e-05,0.0654]
[1586334461273,175.0,7320.62,239.7,-0.0041,1e-05,0.06535]
[1586334467315,175.0,7320.85,239.7,-0.0041,1e-05,0.06531]
[1586334472351,175.0,7320.87,239.7,-0.0041,1e-05,0.0653]
[1586334477433,175.0,7320.64,239.7,-0.0041,1e-05,0.06534]
[1586334483469,175.0,7321.03,239.7,-0.0041,1e-05,0.06528]
[1586334489433,175.0,7326.45,239.7,-0.00403,1e-05,0.06434]
[1586334494505,175.0,7326.45,239.7,-0.00403,1e-05,0.06434]
[1586334500553,175.0,7326.44,239.7,-0.00403,1e-05,0.06434]
[1586334506595,175.0,7326.38,239.7,-0.00403,1e-05,0.06435]
[1586334511627,175.0,7326.28,239.7,-0.00402,1e-05,0.06428]
[1586334516662,175.0,7326.59,239.7,-0.00402,1e-05,0.06423]
[1586334521696,175.0,7324.31,239.7,-0.00405,1e-05,0.06462]
[1586334526730,175.0,7323.89,239.7,-0.00406,1e-05,0.06469]
[1586334532773,175.0,7323.94,239.7,-0.00405,1e-05,0.06468]
[1586334537808,175.0,7324.02,239.7,-0.00405,1e-05,0.06467]
[1586334542842,175.0,7325.3,239.7,-0.00404,1e-05,0.06445]
[1586334547876,175.0,7323.63,239.7,-0.00406,1e-05,0.06474]
[1586334552915,175.0,7322.63,239.7,-0.00407,1e-05,0.06491]
[1586334557946,175.0,7322.42,239.7,-0.00407,1e-05,0.06495]
[1586334562981,175.0,7322.19,239.7,-0.00408,1e-05,0.06499]
[1586334570033,175.0,7322.15,239.7,-0.00408,1e-05,0.06499]
[1586334575067,175.0,7322.14,239.7,-0.00407,1e-05,0.06491]
[1586334580104,175.0,7322.23,239.7,-0.00407,1e-05,0.06489]
[1586334585433,175.0,7322.28,239.7,-0.00407,1e-05,0.06488]
[1586334591179,175.0,7321.87,239.7,-0.00408,1e-05,0.06496]
[1586334596216,175.0,7322.21,239.7,-0.00407,1e-05,0.0649]
[1586334601251,175.0,7324.09,239.7,-0.00405,1e-05,0.06457]
[1586334606285,175.0,7323.84,239.7,-0.00405,1e-05,0.06462]
[1586334611322,175.0,7323.79,239.7,-0.00405,1e-05,0.06462]
[1586334616355,175.0,7325.4,239.7,-0.00403,1e-05,0.06435]
[1586334621392,175.0,7325.65,239.7,-0.00403,1e-05,0.0643]
[1586334626429,175.0,7326.46,239.7,-0.00402,1e-05,0.06417]
[1586334631467,175.0,7326.12,239.7,-0.00402,1e-05,0.06414]
[1586334636498,175.0,7326.81,239.7,-0.00401,1e-05,0.06402]
[1586334641532,175.0,7327.18,239.7,-0.004,1e-05,0.06395]
[1586334647574,175.0,7326.94,239.7,-0.00401,1e-05,0.064]
[1586334652607,175.0,7326.83,239.7,-0.00401,1e-05,0.06402]
[1586334657642,175.0,7327.21,239.7,-0.004,1e-05,0.06395]
[1586334663433,175.0,7327.92,239.7,-0.00399,1e-05,0.06383]
[1586334668723,175.0,7328.33,239.7,-0.00399,1e-05,0.06376]
[1586334673757,175.0,7329.55,239.7,-0.00397,1e-05,0.06355]
[1586334680807,175.0,7329.75,239.7,-0.00397,1e-05,0.06352]
[1586334685839,175.0,7333.77,239.7,-0.00392,1e-05,0.06284]
[1586334690878,175.0,7337.01,239.7,-0.00388,1e-05,0.06229]
[1586334695911,175.0,7335.88,239.7,-0.00389,1e-05,0.0624]
[1586334700945,175.0,7335.51,239.7,-0.00389,1e-05,0.06246]
[1586334706984,175.0,7333.09,239.7,-0.00392,1e-05,0.06287]
[1586334712023,175.0,7333.08,239.7,-0.00392,1e-05,0.06287]
[1586334717057,175.0,7332.93,239.7,-0.00393,1e-05,0.06289]
[1586334723432,175.0,7332.96,239.7,-0.00393,1e-05,0.06289]
[1586334729143,175.0,7331.47,239.7,-0.00394,1e-05,0.06314]
[1586334734180,175.0,7330.99,239.7,-0.00395,1e-05,0.06322]
[1586334739217,175.0,7330.16,239.7,-0.00396,1e-05,0.06336]
[1586334744247,175.0,7327.16,239.7,-0.004,1e-05,0.06387]
[1586334749280,175.0,7326.31,239.7,-0.00401,1e-05,0.06402]
[1586334754316,175.0,7327.6,239.7,-0.00399,1e-05,0.06371]
[1586334759353,175.0,7327.89,239.7,-0.00398,1e-05,0.06366]
[1586334764387,175.0,7329.53,239.7,-0.00396,1e-05,0.06338]
[1586334769420,175.0,7330.03,239.7,-0.00396,1e-05,0.0633]
[1586334774435,175.0,7330.0,239.7,-0.00396,1e-05,0.0633]
[1586334779492,175.0,7330.63,239.7,-0.00395,1e-05,0.0632]
[1586334784527,175.0,7330.73,239.7,-0.00395,1e-05,0.06318]
[1586334789560,175.0,7330.59,239.7,-0.00395,1e-05,0.0632]
[1586334794598,175.0,7330.4,239.7,-0.00395,1e-05,0.06324]
[1586334799632,175.0,7330.56,239.7,-0.00395,1e-05,0.06321]
[1586334804669,175.0,7330.43,239.7,-0.00395,1e-05,0.06323]
[1586334810433,175.0,7330.57,239.7,-0.00395,1e-05,0.06321]
[1586334816432,175.0,7330.07,239.7,-0.00395,1e-05,0.06321]
[1586334822432,175.0,7330.15,239.7,-0.00395,1e-05,0.06319]
[1586334827834,175.0,7330.06,239.7,-0.00395,1e-05,0.06321]
[1586334833873,175.0,7330.22,239.7,-0.00395,1e-05,0.06318]
[1586334838909,175.0,7330.57,239.7,-0.00395,1e-05,0.06312]
[1586334843942,175.0,7330.48,239.7,-0.00395,1e-05,0.06314]
[1586334848979,175.0,7330.22,239.7,-0.00395,1e-05,0.06318]
[1586334854017,175.0,7330.44,239.7,-0.00395,1e-05,0.06314]
[1586334861433,175.0,7330.34,239.7,-0.00395,1e-05,0.06316]
[1586334867433,175.0,7330.57,239.7,-0.00395,1e-05,0.06312]
[1586334873148,175.0,7330.55,239.7,-0.00394,1e-05,0.06304]
[1586334878185,175.0,7330.52,239.7,-0.00394,1e-05,0.06304]
[1586334883218,175.0,7330.79,239.7,-0.00394,1e-05,0.063]
[1586334888253,175.0,7330.75,239.7,-0.00394,1e-05,0.06301]
[1586334893286,175.0,7330.2,239.7,-0.00394,1e-05,0.0631]
[1586334898322,175.0,7328.22,239.7,-0.00397,1e-05,0.06343]
[1586334903358,175.0,7328.23,239.7,-0.00397,1e-05,0.06343]
[1586334909401,175.0,7328.19,239.7,-0.00397,1e-05,0.06344]
[1586334914436,175.0,7328.06,239.7,-0.00397,1e-05,0.06346]
[1586334920475,175.0,7328.24,239.7,-0.00397,1e-05,0.06343]
[1586334925516,175.0,7328.15,239.7,-0.00397,1e-05,0.06345]
[1586334930548,175.0,7328.55,239.7,-0.00397,1e-05,0.06338]
[1586334936433,175.0,7328.54,239.7,-0.00396,1e-05,0.06329]
[1586334942432,175.0,7328.67,239.7,-0.00396,1e-05,0.06327]
[1586334947673,175.0,7328.62,239.7,-0.00396,1e-05,0.06328]
[1586334954433,175.0,7328.6,239.7,-0.00396,1e-05,0.06328]
[1586334959754,175.0,7327.74,239.7,-0.00397,1e-05,0.06343]
[1586334964796,175.0,7327.67,239.7,-0.00397,1e-05,0.06344]
[1586334969820,175.0,7327.32,239.7,-0.00398,1e-05,0.0635]
[1586334974857,175.0,7326.17,239.7,-0.00399,1e-05,0.0637]
[1586334979890,175.0,7325.43,239.7,-0.004,1e-05,0.06382]
[1586334985933,175.0,7325.42,239.7,-0.004,1e-05,0.06382]
[1586334990969,175.0,7325.15,239.7,-0.004,1e-05,0.06387]
[1586334996002,175.0,7323.04,239.7,-0.00402,1e-05,0.06415]
[1586335001042,175.0,7321.49,239.7,-0.00404,1e-05,0.06441]
[1586335006072,175.0,7321.19,239.7,-0.00405,1e-05,0.06446]
[1586335011112,175.0,7321.22,239.7,-0.00405,1e-05,0.06446]
[1586335017433,175.0,7321.06,239.7,-0.00405,1e-05,0.06448]
[1586335023197,175.0,7321.13,239.7,-0.00405,1e-05,0.06447]
[1586335028232,175.0,7323.02,239.7,-0.00402,1e-05,0.06415]
[1586335034269,175.0,7323.49,239.7,-0.00402,1e-05,0.06407]
[1586335039304,175.0,7323.95,239.7,-0.00401,1e-05,0.06399]
[1586335044342,175.0,7323.25,239.7,-0.00402,1e-05,0.06411]
[1586335050382,175.0,7323.21,239.7,-0.00402,1e-05,0.06412]
[1586335055417,175.0,7322.93,239.7,-0.00402,1e-05,0.06408]
[1586335060451,175.0,7322.86,239.7,-0.00402,1e-05,0.06409]
[1586335065489,175.0,7323.65,239.7,-0.00401,1e-05,0.06395]
[1586335070523,175.0,7325.24,239.7,-0.00399,1e-05,0.06368]
[1586335075556,175.0,7325.28,239.7,-0.00399,1e-05,0.06368]
[1586335080606,175.0,7325.28,239.7,-0.00399,1e-05,0.06367]
[1586335085638,175.0,7323.02,239.7,-0.00402,1e-05,0.06406]
[1586335090670,175.0,7323.65,239.7,-0.00401,1e-05,0.06395]
[1586335095709,175.0,7323.63,239.7,-0.00401,1e-05,0.06396]
[1586335100744,175.0,7323.33,239.7,-0.00401,1e-05,0.06401]
[1586335105776,175.0,7319.72,239.7,-0.00406,1e-05,0.06463]
[1586335110812,175.0,7316.18,239.7,-0.00411,1e-05,0.06524]
[1586335115847,175.0,7316.03,239.7,-0.0041,1e-05,0.06518]
[1586335120880,175.0,7315.55,239.7,-0.00411,1e-05,0.06527]
[1586335125915,175.0,7314.43,239.7,-0.00412,1e-05,0.06546]
[1586335130951,175.0,7314.16,239.7,-0.00413,1e-05,0.06551]
[1586335136995,175.0,7314.01,239.7,-0.00413,1e-05,0.06553]
[1586335142028,175.0,7315.12,239.7,-0.00411,1e-05,0.06534]
[1586335147067,175.0,7315.01,239.7,-0.00412,1e-05,0.06536]
[1586335152099,175.0,7315.05,239.7,-0.00412,1e-05,0.06535]
[1586335157136,175.0,7314.73,239.7,-0.00412,1e-05,0.06541]
[1586335162167,175.0,7314.54,239.7,-0.00412,1e-05,0.06544]
[1586335167204,175.0,7314.8,239.7,-0.00412,1e-05,0.0654]
[1586335172241,175.0,7314.67,239.7,-0.00411,1e-05,0.06533]
[1586335177274,175.0,7313.71,239.7,-0.00413,1e-05,0.0655]
[1586335182312,175.0,7313.61,239.7,-0.00413,1e-05,0.06552]
[1586335192378,175.0,7308.1,239.7,-0.0042,1e-05,0.06649]
[1586335197418,175.0,7305.38,239.7,-0.00424,1e-05,0.06697]
[1586335202451,175.0,7301.63,239.7,-0.00429,1e-05,0.06764]
[1586335207487,175.0,7302.0,239.7,-0.00428,1e-05,0.06758]
[1586335212520,175.0,7302.66,239.7,-0.00427,1e-05,0.06746]
[1586335217556,175.0,7302.27,239.7,-0.00428,1e-05,0.06753]
[1586335222590,175.0,7302.07,239.7,-0.00428,1e-05,0.06756]
[1586335229639,175.0,7301.93,239.7,-0.00428,1e-05,0.06759]
[1586335234674,175.0,7304.59,239.7,-0.00424,1e-05,0.06702]
[1586335239716,175.0,7306.77,239.7,-0.00421,1e-05,0.06663]
[1586335244747,175.0,7306.04,239.7,-0.00422,1e-05,0.06676]
[1586335249784,175.0,7304.74,239.7,-0.00424,1e-05,0.067]
[1586335254816,175.0,7300.74,239.7,-0.00429,1e-05,0.06771]
[1586335259851,175.0,7296.91,239.7,-0.00434,1e-05,0.06841]
[1586335264890,175.0,7297.52,239.7,-0.00434,1e-05,0.0683]
[1586335269925,175.0,7297.62,239.7,-0.00433,1e-05,0.06828]
[1586335274957,175.0,7297.48,239.7,-0.00434,1e-05,0.0683]
[1586335279991,175.0,7299.84,239.7,-0.0043,1e-05,0.06788]
[1586335285024,175.0,7300.41,239.7,-0.0043,1e-05,0.06777]
[1586335290063,175.0,7300.84,239.7,-0.00429,1e-05,0.0677]
[1586335296433,175.0,7301.26,239.7,-0.00428,1e-05,0.06753]
[1586335302432,175.0,7300.77,239.7,-0.00429,1e-05,0.06762]
[1586335308191,175.0,7300.41,239.7,-0.00429,1e-05,0.06768]
[1586335313222,175.0,7300.2,239.7,-0.00429,1e-05,0.06772]
[1586335318262,175.0,7299.17,239.7,-0.00431,1e-05,0.06791]
[1586335323292,175.0,7297.45,239.7,-0.00433,1e-05,0.06822]
[1586335326452,175.0,7287.88,239.7,-0.00446,1e-05,0.06997]
[1586335332432,175.0,7286.04,239.7,-0.00449,1e-05,0.07032]
[1586335338399,175.0,7284.42,239.7,-0.00451,1e-05,0.07062]
[1586335343434,175.0,7280.19,239.7,-0.00457,1e-05,0.07142]
[1586335348468,175.0,7277.35,239.7,-0.00461,1e-05,0.07195]
[1586335353503,175.0,7271.3,239.7,-0.00469,1e-05,0.07302]
[1586335361615,175.0,7273.39,239.7,-0.00466,1e-05,0.07262]
[1586335368610,175.0,7274.68,239.7,-0.00464,1e-05,0.07237]
[1586335373641,175.0,7272.11,239.7,-0.00468,1e-05,0.07286]
[1586335383712,175.0,7265.98,239.7,-0.00477,1e-05,0.07405]
[1586335388748,175.0,7269.37,239.7,-0.00472,1e-05,0.07339]
[1586335393786,175.0,7270.64,239.7,-0.0047,1e-05,0.07315]
[1586335403850,175.0,7274.86,239.7,-0.00464,1e-05,0.07233]
[1586335408888,175.0,7278.77,239.7,-0.00459,1e-05,0.07159]
[1586335413924,175.0,7279.04,239.7,-0.00458,1e-05,0.07145]
[1586335418959,175.0,7278.25,239.7,-0.00459,1e-05,0.07159]
[1586335423992,175.0,7278.42,239.7,-0.00459,1e-05,0.07156]
[1586335429027,175.0,7277.15,239.7,-0.0046,1e-05,0.0718]
[1586335434062,175.0,7277.22,239.7,-0.0046,1e-05,0.07179]
[1586335439095,175.0,7278.08,239.7,-0.00459,1e-05,0.07163]
[1586335444133,175.0,7278.35,239.7,-0.00459,1e-05,0.07158]
[1586335448189,175.0,7278.22,239.7,-0.00459,1e-05,0.0716]
[1586335455210,175.0,7277.59,239.7,-0.0046,1e-05,0.07172]
[1586335460246,175.0,7276.57,239.7,-0.00461,1e-05,0.07191]
[1586335465279,175.0,7273.81,239.7,-0.00465,1e-05,0.07244]
[1586335475348,175.0,7271.14,239.7,-0.00468,1e-05,0.07286]
[1586335480387,175.0,7271.5,239.7,-0.00468,1e-05,0.07279]
[1586335490456,175.0,7273.16,239.7,-0.00466,1e-05,0.07247]
[1586335500525,175.0,7272.37,239.7,-0.00467,1e-05,0.07262]
[1586335510596,175.0,7272.69,239.7,-0.00466,1e-05,0.07256]
[1586335515628,175.0,7272.47,239.7,-0.00467,1e-05,0.0726]
[1586335525701,175.0,7278.19,239.7,-0.00458,1e-05,0.07151]
[1586335530737,175.0,7275.39,239.7,-0.00462,1e-05,0.07204]
[1586335535773,175.0,7275.19,239.7,-0.00462,1e-05,0.07199]
[1586335545840,175.0,7276.23,239.7,-0.0046,1e-05,0.07179]
[1586335550879,175.0,7278.63,239.7,-0.00457,1e-05,0.07133]
[1586335555912,175.0,7280.47,239.7,-0.00454,1e-05,0.07099]
[1586335560947,175.0,7283.17,239.7,-0.00451,1e-05,0.07048]
[1586335565982,175.0,7283.26,239.7,-0.0045,1e-05,0.07046]
[1586335571015,175.0,7283.37,239.7,-0.0045,1e-05,0.07044]
[1586335576053,175.0,7284.44,239.7,-0.00449,1e-05,0.07024]
[1586335581084,175.0,7283.41,239.7,-0.0045,1e-05,0.07044]
[1586335586123,175.0,7279.91,239.7,-0.00455,1e-05,0.07109]
[1586335591158,175.0,7279.21,239.7,-0.00456,1e-05,0.07113]
[1586335596190,175.0,7279.09,239.7,-0.00456,1e-05,0.07115]
[1586335601227,175.0,7276.66,239.7,-0.00459,1e-05,0.07161]
[1586335607270,175.0,7276.19,239.7,-0.0046,1e-05,0.0717]
[1586335612303,175.0,7275.57,239.7,-0.00461,1e-05,0.07182]
[1586335617336,175.0,7276.42,239.7,-0.0046,1e-05,0.07166]
[1586335622372,175.0,7278.83,239.7,-0.00456,1e-05,0.0712]
[1586335627439,175.0,7279.01,239.7,-0.00456,1e-05,0.07117]
[1586335632472,175.0,7278.87,239.7,-0.00456,1e-05,0.0712]
[1586335637509,175.0,7278.64,239.7,-0.00456,1e-05,0.07124]
[1586335642545,175.0,7280.57,239.7,-0.00454,1e-05,0.07088]
[1586335647580,175.0,7282.65,239.7,-0.00451,1e-05,0.07049]
[1586335652615,175.0,7283.31,239.7,-0.00449,1e-05,0.07027]
[1586335657650,175.0,7282.07,239.7,-0.00451,1e-05,0.0705]
[1586335662685,175.0,7281.52,239.7,-0.00452,1e-05,0.0706]
[1586335667720,175.0,7281.4,239.7,-0.00452,1e-05,0.07063]
[1586335672756,175.0,7281.44,239.7,-0.00452,1e-05,0.07062]
[1586335677790,175.0,7284.54,239.7,-0.00448,1e-05,0.07004]
[1586335682824,175.0,7284.48,239.7,-0.00448,1e-05,0.07005]
[1586335687862,175.0,7284.6,239.7,-0.00447,1e-05,0.07003]
[1586335692893,175.0,7285.24,239.7,-0.00447,1e-05,0.06991]
[1586335697929,175.0,7286.97,239.7,-0.00444,1e-05,0.06959]
[1586335702965,175.0,7287.02,239.7,-0.00444,1e-05,0.06958]
[1586335707999,175.0,7285.78,239.7,-0.00446,1e-05,0.06981]
[1586335713035,175.0,7285.8,239.7,-0.00445,1e-05,0.06971]
[1586335718071,175.0,7287.57,239.7,-0.00443,1e-05,0.06939]
[1586335724117,175.0,7287.46,239.7,-0.00443,1e-05,0.06941]
[1586335729146,175.0,7287.38,239.7,-0.00443,1e-05,0.06942]
[1586335734184,175.0,7288.39,239.7,-0.00442,1e-05,0.06924]
[1586335739215,175.0,7289.29,239.7,-0.0044,1e-05,0.06907]
[1586335744251,175.0,7289.03,239.7,-0.00441,1e-05,0.06912]
[1586335749433,175.0,7286.09,239.7,-0.00445,1e-05,0.06966]
[1586335755327,175.0,7285.53,239.7,-0.00446,1e-05,0.06976]
[1586335760367,175.0,7285.32,239.7,-0.00446,1e-05,0.0698]
[1586335765400,175.0,7286.17,239.7,-0.00445,1e-05,0.06964]
[1586335770437,175.0,7286.49,239.7,-0.00444,1e-05,0.06959]
[1586335775470,175.0,7286.32,239.7,-0.00444,1e-05,0.06953]
[1586335780508,175.0,7286.04,239.7,-0.00444,1e-05,0.06958]
[1586335786547,175.0,7285.07,239.7,-0.00446,1e-05,0.06976]
[1586335791581,175.0,7284.29,239.7,-0.00447,1e-05,0.0699]
[1586335796617,175.0,7284.44,239.7,-0.00447,1e-05,0.06987]
[1586335802657,175.0,7284.36,239.7,-0.00447,1e-05,0.06989]
[1586335807693,175.0,7285.22,239.7,-0.00445,1e-05,0.06973]
[1586335814741,175.0,7286.74,239.7,-0.00443,1e-05,0.06945]
[1586335819780,175.0,7287.12,239.7,-0.00443,1e-05,0.06938]
[1586335824812,175.0,7286.19,239.7,-0.00444,1e-05,0.06955]
[1586335829845,175.0,7286.88,239.7,-0.00443,1e-05,0.06942]
[1586335834880,175.0,7284.03,239.7,-0.00447,1e-05,0.06986]
[1586335839916,175.0,7283.04,239.7,-0.00448,1e-05,0.07004]
[1586335844953,175.0,7282.65,239.7,-0.00448,1e-05,0.07011]
[1586335849989,175.0,7281.75,239.7,-0.0045,1e-05,0.07028]
[1586335855024,175.0,7281.69,239.7,-0.0045,1e-05,0.07029]
[1586335860433,175.0,7281.75,239.7,-0.0045,1e-05,0.07028]
[1586335866097,175.0,7282.69,239.7,-0.00448,1e-05,0.07011]
[1586335871137,175.0,7285.45,239.7,-0.00445,1e-05,0.06959]
[1586335877177,175.0,7286.31,239.7,-0.00443,1e-05,0.06943]
[1586335882211,175.0,7286.7,239.7,-0.00443,1e-05,0.06936]
[1586335887248,175.0,7286.42,239.7,-0.00443,1e-05,0.06941]
[1586335892279,175.0,7285.54,239.7,-0.00444,1e-05,0.06948]
[1586335897321,175.0,7284.7,239.7,-0.00445,1e-05,0.06964]
[1586335902350,175.0,7283.66,239.7,-0.00446,1e-05,0.06983]
[1586335907384,175.0,7283.35,239.7,-0.00447,1e-05,0.06989]
[1586335913427,175.0,7284.19,239.7,-0.00446,1e-05,0.06973]
[1586335918464,175.0,7284.18,239.7,-0.00446,1e-05,0.06974]
[1586335923498,175.0,7284.06,239.7,-0.00446,1e-05,0.06976]
[1586335928536,175.0,7283.1,239.7,-0.00447,1e-05,0.06994]
[1586335933570,175.0,7282.86,239.7,-0.00448,1e-05,0.06998]
[1586335938603,175.0,7283.2,239.7,-0.00447,1e-05,0.06992]
[1586335944433,175.0,7283.97,239.7,-0.00446,1e-05,0.06978]
[1586335949684,175.0,7284.53,239.7,-0.00445,1e-05,0.06967]
[1586335954720,175.0,7284.44,239.7,-0.00445,1e-05,0.0696]
[1586335959753,175.0,7287.41,239.7,-0.00441,1e-05,0.06905]
[1586335964787,175.0,7289.75,239.7,-0.00437,1e-05,0.06862]
[1586335969821,175.0,7291.98,239.7,-0.00434,1e-05,0.06821]
[1586335974860,175.0,7292.64,239.7,-0.00434,1e-05,0.06809]
[1586335979889,175.0,7292.64,239.7,-0.00434,1e-05,0.06809]
[1586335984927,175.0,7292.93,239.7,-0.00433,1e-05,0.06804]
[1586335989963,175.0,7293.21,239.7,-0.00433,1e-05,0.06799]
[1586335995015,175.0,7294.32,239.7,-0.00431,1e-05,0.06779]
[1586336000031,175.0,7296.11,239.7,-0.00429,1e-05,0.06746]
[1586336005065,175.0,7297.06,239.7,-0.00428,1e-05,0.06729]
[1586336010105,175.0,7295.95,239.7,-0.00429,1e-05,0.06749]
[1586336015137,175.0,7295.49,239.7,-0.00429,1e-05,0.06749]
[1586336020177,175.0,7295.44,239.7,-0.00429,1e-05,0.06749]
[1586336025212,175.0,7297.24,239.7,-0.00427,1e-05,0.06717]
[1586336030244,175.0,7297.24,239.7,-0.00427,1e-05,0.06717]
[1586336035279,175.0,7297.74,239.7,-0.00426,1e-05,0.06708]
[1586336040316,175.0,7298.35,239.7,-0.00425,1e-05,0.06697]
[1586336045351,175.0,7298.44,239.7,-0.00425,1e-05,0.06696]
[1586336050384,175.0,7298.34,239.7,-0.00425,1e-05,0.06697]
[1586336055421,175.0,7296.99,239.7,-0.00427,1e-05,0.06722]
[1586336060456,175.0,7298.48,239.7,-0.00425,1e-05,0.06695]
[1586336065487,175.0,7298.35,239.7,-0.00425,1e-05,0.06697]
[1586336070526,175.0,7298.21,239.7,-0.00425,1e-05,0.067]
[1586336076433,175.0,7297.47,239.7,-0.00426,1e-05,0.06704]
[1586336081601,175.0,7297.09,239.7,-0.00426,1e-05,0.06711]
[1586336086637,175.0,7295.08,239.7,-0.00429,1e-05,0.06747]
[1586336091674,175.0,7293.92,239.7,-0.00431,1e-05,0.06768]
[1586336096707,175.0,7293.24,239.7,-0.00432,1e-05,0.0678]
[1586336101739,175.0,7292.9,239.7,-0.00432,1e-05,0.06786]
[1586336106775,175.0,7292.82,239.7,-0.00432,1e-05,0.06788]
[1586336111810,175.0,7293.14,239.7,-0.00432,1e-05,0.06782]
[1586336117854,175.0,7294.18,239.7,-0.0043,1e-05,0.06763]
[1586336122889,175.0,7294.79,239.7,-0.00429,1e-05,0.06752]
[1586336127927,175.0,7296.86,239.7,-0.00427,1e-05,0.06715]
[1586336132965,175.0,7297.55,239.7,-0.00425,1e-05,0.06693]
[1586336139003,175.0,7298.11,239.7,-0.00424,1e-05,0.06684]
[1586336144038,175.0,7298.05,239.7,-0.00425,1e-05,0.06685]
[1586336149073,175.0,7299.02,239.7,-0.00423,1e-05,0.06667]
[1586336154105,175.0,7299.76,239.7,-0.00422,1e-05,0.06654]
[1586336159140,175.0,7297.13,239.7,-0.00426,1e-05,0.06701]
[1586336164177,175.0,7298.06,239.7,-0.00425,1e-05,0.06684]
[1586336169433,175.0,7298.91,239.7,-0.00423,1e-05,0.06669]
[1586336175259,175.0,7298.69,239.7,-0.00424,1e-05,0.06673]
[1586336180291,175.0,7298.22,239.7,-0.00424,1e-05,0.06682]
[1586336185322,175.0,7298.34,239.7,-0.00424,1e-05,0.06679]
[1586336190360,175.0,7298.78,239.7,-0.00424,1e-05,0.06671]
[1586336195393,175.0,7299.04,239.7,-0.00423,1e-05,0.06658]
[1586336200429,175.0,7300.51,239.7,-0.00421,1e-05,0.06632]
[1586336205433,175.0,7303.41,239.7,-0.00417,1e-05,0.0658]
[1586336210502,175.0,7305.08,239.7,-0.00415,1e-05,0.06551]
[1586336215533,175.0,7302.33,239.7,-0.00418,1e-05,0.066]
[1586336220571,175.0,7300.98,239.7,-0.0042,1e-05,0.06623]
[1586336225607,175.0,7300.55,239.7,-0.00421,1e-05,0.06631]
[1586336230644,175.0,7302.23,239.7,-0.00418,1e-05,0.06601]
[1586336235680,175.0,7303.68,239.7,-0.00417,1e-05,0.06576]
[1586336240715,175.0,7305.1,239.7,-0.00415,1e-05,0.06551]
[1586336245749,175.0,7303.27,239.7,-0.00417,1e-05,0.06583]
[1586336250783,175.0,7299.29,239.7,-0.00422,1e-05,0.06654]
[1586336255816,175.0,7298.99,239.7,-0.00422,1e-05,0.0665]
[1586336260855,175.0,7297.24,239.7,-0.00425,1e-05,0.06681]
[1586336265888,175.0,7295.86,239.7,-0.00426,1e-05,0.06706]
[1586336270921,175.0,7296.51,239.7,-0.00425,1e-05,0.06694]
[1586336275957,175.0,7296.5,239.7,-0.00426,1e-05,0.06694]
[1586336280992,175.0,7296.41,239.7,-0.00426,1e-05,0.06696]
[1586336286029,175.0,7296.36,239.7,-0.00426,1e-05,0.06697]
[1586336291065,175.0,7296.89,239.7,-0.00425,1e-05,0.06687]
[1586336296099,175.0,7297.07,239.7,-0.00425,1e-05,0.06684]
[1586336301133,175.0,7300.07,239.7,-0.00421,1e-05,0.06631]
[1586336306170,175.0,7298.18,239.7,-0.00423,1e-05,0.06664]
[1586336311204,175.0,7297.79,239.7,-0.00423,1e-05,0.06662]
[1586336316433,175.0,7299.97,239.7,-0.0042,1e-05,0.06623]
[1586336322284,175.0,7297.92,239.7,-0.00423,1e-05,0.0666]
[1586336328325,175.0,7296.84,239.7,-0.00425,1e-05,0.06679]
[1586336333357,175.0,7296.72,239.7,-0.00425,1e-05,0.06681]
[1586336338392,175.0,7295.5,239.7,-0.00426,1e-05,0.06703]
[1586336343432,175.0,7291.67,239.7,-0.00431,1e-05,0.06772]
[1586336348466,175.0,7291.35,239.7,-0.00432,1e-05,0.06778]
[1586336353500,175.0,7293.59,239.7,-0.00429,1e-05,0.06738]
[1586336358535,175.0,7295.95,239.7,-0.00426,1e-05,0.06695]
[1586336363571,175.0,7296.79,239.7,-0.00425,1e-05,0.0668]
[1586336368604,175.0,7298.26,239.7,-0.00423,1e-05,0.06654]
[1586336373644,175.0,7299.48,239.7,-0.0042,1e-05,0.06623]
[1586336378680,175.0,7299.54,239.7,-0.0042,1e-05,0.06622]
[1586336383711,175.0,7297.64,239.7,-0.00423,1e-05,0.06656]
[1586336388745,175.0,7296.98,239.7,-0.00424,1e-05,0.06668]
[1586336393779,175.0,7298.65,239.7,-0.00422,1e-05,0.06638]
[1586336398814,175.0,7298.36,239.7,-0.00422,1e-05,0.06643]
[1586336403851,175.0,7298.27,239.7,-0.00422,1e-05,0.06645]
[1586336408884,175.0,7297.81,239.7,-0.00423,1e-05,0.06653]
[1586336413919,175.0,7297.22,239.7,-0.00423,1e-05,0.06663]
[1586336418956,175.0,7296.68,239.7,-0.00424,1e-05,0.06673]
[1586336423996,175.0,7296.27,239.7,-0.00425,1e-05,0.0668]
[1586336429024,175.0,7296.05,239.7,-0.00425,1e-05,0.06684]
[1586336435066,175.0,7295.94,239.7,-0.00425,1e-05,0.06677]
[1586336440105,175.0,7295.55,239.7,-0.00425,1e-05,0.06684]
[1586336445137,175.0,7296.77,239.7,-0.00423,1e-05,0.06663]
[1586336450174,175.0,7297.58,239.7,-0.00422,1e-05,0.06648]
[1586336455207,175.0,7297.65,239.7,-0.00422,1e-05,0.06647]
[1586336460248,175.0,7297.44,239.7,-0.00423,1e-05,0.06651]
[1586336465278,175.0,7297.24,239.7,-0.00423,1e-05,0.06654]
[1586336472332,175.0,7295.53,239.7,-0.00425,1e-05,0.06685]
[1586336477361,175.0,7295.82,239.7,-0.00425,1e-05,0.0668]
[1586336482397,175.0,7295.67,239.7,-0.00425,1e-05,0.06682]
[1586336487430,175.0,7295.06,239.7,-0.00426,1e-05,0.06693]
[1586336493433,175.0,7294.97,239.7,-0.00425,1e-05,0.06686]
[1586336498506,175.0,7294.94,239.7,-0.00425,1e-05,0.06686]
[1586336503545,175.0,7295.21,239.7,-0.00425,1e-05,0.06681]
[1586336509586,175.0,7295.07,239.7,-0.00425,1e-05,0.06684]
[1586336514622,175.0,7294.92,239.7,-0.00425,1e-05,0.06687]
[1586336519659,175.0,7293.86,239.7,-0.00427,1e-05,0.06706]
[1586336524693,175.0,7292.44,239.7,-0.00429,1e-05,0.06731]
[1586336530731,175.0,7291.96,239.7,-0.00429,1e-05,0.0674]
[1586336535769,175.0,7290.2,239.7,-0.00432,1e-05,0.06772]
[1586336540802,175.0,7289.56,239.7,-0.00433,1e-05,0.06783]
[1586336545835,175.0,7289.3,239.7,-0.00433,1e-05,0.06788]
[1586336550875,175.0,7288.2,239.7,-0.00434,1e-05,0.06808]
[1586336555908,175.0,7287.45,239.7,-0.00435,1e-05,0.06812]
[1586336560942,175.0,7286.38,239.7,-0.00436,1e-05,0.06832]
[1586336565978,175.0,7286.26,239.7,-0.00437,1e-05,0.06834]
[1586336571012,175.0,7286.47,239.7,-0.00436,1e-05,0.0683]
[1586336576047,175.0,7287.98,239.7,-0.00434,1e-05,0.06803]
[1586336581085,175.0,7288.49,239.7,-0.00434,1e-05,0.06794]
[1586336586433,175.0,7288.79,239.7,-0.00433,1e-05,0.06788]
[1586336592160,175.0,7287.4,239.7,-0.00435,1e-05,0.06813]
[1586336597192,175.0,7286.52,239.7,-0.00436,1e-05,0.06829]
[1586336602229,175.0,7286.08,239.7,-0.00437,1e-05,0.06837]
[1586336607265,175.0,7285.3,239.7,-0.00438,1e-05,0.06852]
[1586336612302,175.0,7284.93,239.7,-0.00438,1e-05,0.06849]
[1586336617333,175.0,7284.19,239.7,-0.00439,1e-05,0.06863]
[1586336622371,175.0,7284.22,239.7,-0.00439,1e-05,0.06862]
[1586336627403,175.0,7285.06,239.7,-0.00438,1e-05,0.06847]
[1586336634432,175.0,7285.96,239.7,-0.00436,1e-05,0.0683]
[1586336639490,175.0,7284.9,239.7,-0.00438,1e-05,0.0685]
[1586336644522,175.0,7284.06,239.7,-0.00439,1e-05,0.06865]
[1586336649557,175.0,7283.92,239.7,-0.00439,1e-05,0.06868]
[1586336654596,175.0,7285.41,239.7,-0.00437,1e-05,0.06841]
[1586336659632,175.0,7285.71,239.7,-0.00437,1e-05,0.06835]
[1586336665672,175.0,7285.99,239.7,-0.00436,1e-05,0.0683]
[1586336670703,175.0,7286.0,239.7,-0.00436,1e-05,0.0683]
[1586336675741,175.0,7286.09,239.7,-0.00436,1e-05,0.06819]
[1586336680778,175.0,7286.1,239.7,-0.00436,1e-05,0.06819]
[1586336685814,175.0,7285.81,239.7,-0.00436,1e-05,0.06824]
[1586336691432,175.0,7285.88,239.7,-0.00436,1e-05,0.06823]
[1586336696885,175.0,7285.53,239.7,-0.00436,1e-05,0.06829]
[1586336701923,175.0,7288.12,239.7,-0.00433,1e-05,0.06782]
[1586336706957,175.0,7292.64,239.7,-0.00427,1e-05,0.067]
[1586336711992,175.0,7293.79,239.7,-0.00425,1e-05,0.0668]
[1586336717026,175.0,7294.41,239.7,-0.00424,1e-05,0.06669]
[1586336724433,175.0,7294.35,239.7,-0.00425,1e-05,0.0667]
[1586336730120,175.0,7294.11,239.7,-0.00425,1e-05,0.06674]
[1586336735152,175.0,7293.05,239.7,-0.00426,1e-05,0.06684]
[1586336742223,175.0,7292.97,239.7,-0.00426,1e-05,0.06685]
[1586336747237,175.0,7293.37,239.7,-0.00425,1e-05,0.06678]
[1586336752277,175.0,7293.59,239.7,-0.00425,1e-05,0.06674]
[1586336757309,175.0,7295.75,239.7,-0.00422,1e-05,0.06636]
[1586336762343,175.0,7296.34,239.7,-0.00421,1e-05,0.06625]
[1586336767379,175.0,7295.61,239.7,-0.00422,1e-05,0.06638]
[1586336772432,175.0,7295.35,239.7,-0.00423,1e-05,0.06643]
[1586336778433,175.0,7295.32,239.7,-0.00423,1e-05,0.06644]
[1586336783489,175.0,7295.02,239.7,-0.00423,1e-05,0.06649]
[1586336788525,175.0,7294.57,239.7,-0.00424,1e-05,0.06657]
[1586336793559,175.0,7294.43,239.7,-0.00423,1e-05,0.0665]
[1586336799433,175.0,7295.34,239.7,-0.00422,1e-05,0.06634]
[1586336805433,175.0,7295.92,239.7,-0.00421,1e-05,0.06624]
[1586336810679,175.0,7295.92,239.7,-0.00421,1e-05,0.06624]
[1586336815714,175.0,7296.1,239.7,-0.00421,1e-05,0.06621]
[1586336820748,175.0,7295.9,239.7,-0.00421,1e-05,0.06624]
[1586336825781,175.0,7294.19,239.7,-0.00424,1e-05,0.06655]
[1586336830818,175.0,7293.9,239.7,-0.00424,1e-05,0.0666]
[1586336836861,175.0,7294.33,239.7,-0.00423,1e-05,0.06652]
[1586336841897,175.0,7296.12,239.7,-0.00421,1e-05,0.0662]
[1586336846931,175.0,7297.0,239.7,-0.0042,1e-05,0.06605]
[1586336851967,175.0,7297.7,239.7,-0.00418,1e-05,0.06583]
[1586336857000,175.0,7297.83,239.7,-0.00418,1e-05,0.06581]
[1586336862038,175.0,7298.05,239.7,-0.00418,1e-05,0.06577]
[1586336867071,175.0,7298.74,239.7,-0.00417,1e-05,0.06565]
[1586336872107,175.0,7298.22,239.7,-0.00418,1e-05,0.06574]
[1586336877141,175.0,7298.43,239.7,-0.00417,1e-05,0.06571]
[1586336882176,175.0,7298.85,239.7,-0.00417,1e-05,0.06563]
[1586336887210,175.0,7299.63,239.7,-0.00416,1e-05,0.06549]
[1586336892246,175.0,7300.31,239.7,-0.00415,1e-05,0.06538]
[1586336897286,175.0,7300.01,239.7,-0.00415,1e-05,0.06543]
[1586336903325,175.0,7299.92,239.7,-0.00415,1e-05,0.06544]
[1586336908359,175.0,7299.95,239.7,-0.00415,1e-05,0.06544]
[1586336913390,175.0,7298.89,239.7,-0.00416,1e-05,0.06554]
[1586336919433,175.0,7298.51,239.7,-0.00417,1e-05,0.0656]
[1586336924470,175.0,7297.8,239.7,-0.00418,1e-05,0.06573]
[1586336931432,175.0,7297.41,239.7,-0.00418,1e-05,0.0658]
[1586336936556,175.0,7297.44,239.7,-0.00418,1e-05,0.06579]
[1586336942597,175.0,7297.34,239.7,-0.00418,1e-05,0.06581]
[1586336948639,175.0,7296.85,239.7,-0.00419,1e-05,0.0659]
[1586336953673,175.0,7296.16,239.7,-0.0042,1e-05,0.06602]
[1586336958707,175.0,7296.31,239.7,-0.0042,1e-05,0.06599]
[1586336963743,175.0,7296.24,239.7,-0.0042,1e-05,0.066]
[1586336969785,175.0,7296.17,239.7,-0.0042,1e-05,0.06602]
[1586336974820,175.0,7296.22,239.7,-0.00419,1e-05,0.06592]
[1586336979858,175.0,7297.97,239.7,-0.00417,1e-05,0.06561]
[1586336984894,175.0,7298.26,239.7,-0.00417,1e-05,0.06556]
[1586336990938,175.0,7297.72,239.7,-0.00417,1e-05,0.06565]
[1586336995971,175.0,7297.72,239.7,-0.00417,1e-05,0.06565]
[1586337003021,175.0,7297.79,239.7,-0.00417,1e-05,0.06564]
[1586337008053,175.0,7296.1,239.7,-0.00419,1e-05,0.06594]
[1586337013087,175.0,7294.66,239.7,-0.00421,1e-05,0.06619]
[1586337018126,175.0,7294.45,239.7,-0.00422,1e-05,0.06623]
[1586337024166,175.0,7294.25,239.7,-0.00422,1e-05,0.06627]
[1586337029204,175.0,7294.4,239.7,-0.00422,1e-05,0.06624]
[1586337034240,175.0,7294.63,239.7,-0.00421,1e-05,0.06611]
[1586337039270,175.0,7295.17,239.7,-0.0042,1e-05,0.06602]
[1586337044307,175.0,7295.11,239.7,-0.0042,1e-05,0.06603]
[1586337049343,175.0,7294.87,239.7,-0.0042,1e-05,0.06607]
[1586337054377,175.0,7294.96,239.7,-0.0042,1e-05,0.06605]
[1586337060428,175.0,7294.95,239.7,-0.0042,1e-05,0.06605]
[1586337065457,175.0,7295.93,239.7,-0.00419,1e-05,0.06588]
[1586337070488,175.0,7296.5,239.7,-0.00418,1e-05,0.06578]
[1586337075522,175.0,7295.77,239.7,-0.00419,1e-05,0.06591]
[1586337080561,175.0,7295.31,239.7,-0.0042,1e-05,0.06599]
[1586337086601,175.0,7295.04,239.7,-0.0042,1e-05,0.06604]
[1586337091636,175.0,7296.38,239.7,-0.00418,1e-05,0.06571]
[1586337097676,175.0,7296.48,239.7,-0.00418,1e-05,0.06569]
[1586337104730,175.0,7296.25,239.7,-0.00418,1e-05,0.06573]
[1586337110769,175.0,7295.62,239.7,-0.00419,1e-05,0.06584]
[1586337115805,175.0,7295.42,239.7,-0.00419,1e-05,0.06588]
[1586337120841,175.0,7293.99,239.7,-0.00421,1e-05,0.06614]
[1586337125873,175.0,7293.82,239.7,-0.00421,1e-05,0.06616]
[1586337130909,175.0,7294.02,239.7,-0.00421,1e-05,0.06613]
[1586337135945,175.0,7293.6,239.7,-0.00422,1e-05,0.0662]
[1586337140977,175.0,7292.5,239.7,-0.00423,1e-05,0.0664]
[1586337146014,175.0,7292.58,239.7,-0.00423,1e-05,0.06639]
[1586337153063,175.0,7292.43,239.7,-0.00423,1e-05,0.06632]
[1586337159433,175.0,7292.39,239.7,-0.00423,1e-05,0.06633]
[1586337165147,175.0,7292.43,239.7,-0.00423,1e-05,0.06632]
[1586337170183,175.0,7292.48,239.7,-0.00423,1e-05,0.06631]
[1586337175219,175.0,7293.97,239.7,-0.00421,1e-05,0.06605]
[1586337180251,175.0,7294.23,239.7,-0.0042,1e-05,0.066]
[1586337185292,175.0,7293.46,239.7,-0.00421,1e-05,0.06614]
[1586337190327,175.0,7293.28,239.7,-0.00421,1e-05,0.06617]
[1586337195363,175.0,7292.36,239.7,-0.00423,1e-05,0.06634]
[1586337201432,175.0,7292.0,239.7,-0.00423,1e-05,0.0664]
[1586337206434,175.0,7291.99,239.7,-0.00423,1e-05,0.0664]
[1586337211471,175.0,7291.34,239.7,-0.00424,1e-05,0.06643]
[1586337216507,175.0,7290.49,239.7,-0.00425,1e-05,0.06658]
[1586337221549,175.0,7288.0,239.7,-0.00428,1e-05,0.06703]
[1586337227586,175.0,7286.24,239.7,-0.0043,1e-05,0.06734]
[1586337232616,175.0,7286.19,239.7,-0.0043,1e-05,0.06735]
[1586337238658,175.0,7286.25,239.7,-0.0043,1e-05,0.06734]
[1586337243693,175.0,7286.16,239.7,-0.00431,1e-05,0.06736]
[1586337248726,175.0,7285.92,239.7,-0.00431,1e-05,0.0674]
[1586337253763,175.0,7285.12,239.7,-0.00432,1e-05,0.06755]
[1586337258771,175.0,7284.59,239.7,-0.00433,1e-05,0.06764]
[1586337263832,175.0,7284.35,239.7,-0.00433,1e-05,0.06768]
[1586337268868,175.0,7284.18,239.7,-0.00433,1e-05,0.06772]
[1586337273902,175.0,7283.09,239.7,-0.00434,1e-05,0.06782]
[1586337278940,175.0,7282.15,239.7,-0.00435,1e-05,0.06799]
[1586337283974,175.0,7281.84,239.7,-0.00436,1e-05,0.06805]
[1586337289011,175.0,7281.17,239.7,-0.00437,1e-05,0.06817]
[1586337294042,175.0,7280.93,239.7,-0.00437,1e-05,0.06822]
[1586337299080,175.0,7281.13,239.7,-0.00437,1e-05,0.06818]
[1586337304114,175.0,7280.91,239.7,-0.00437,1e-05,0.06822]
[1586337309148,175.0,7281.01,239.7,-0.00437,1e-05,0.0682]
[1586337314187,175.0,7280.26,239.7,-0.00438,1e-05,0.06834]
[1586337319222,175.0,7280.93,239.7,-0.00437,1e-05,0.06822]
[1586337324253,175.0,7283.06,239.7,-0.00434,1e-05,0.06783]
[1586337329292,175.0,7284.55,239.7,-0.00432,1e-05,0.06756]
[1586337334326,175.0,7285.17,239.7,-0.00431,1e-05,0.06735]
[1586337339361,175.0,7285.05,239.7,-0.00431,1e-05,0.06738]
[1586337344396,175.0,7286.37,239.7,-0.00429,1e-05,0.06714]
[1586337349432,175.0,7287.32,239.7,-0.00428,1e-05,0.06697]
[1586337354433,175.0,7289.16,239.7,-0.00425,1e-05,0.06664]
[1586337359500,175.0,7289.78,239.7,-0.00424,1e-05,0.06653]
[1586337364536,175.0,7288.35,239.7,-0.00426,1e-05,0.06678]
[1586337369571,175.0,7285.88,239.7,-0.0043,1e-05,0.06723]
[1586337374604,175.0,7284.78,239.7,-0.00431,1e-05,0.06743]
[1586337379641,175.0,7284.17,239.7,-0.00432,1e-05,0.06754]
[1586337384674,175.0,7282.72,239.7,-0.00434,1e-05,0.0678]
[1586337389711,175.0,7282.93,239.7,-0.00434,1e-05,0.06776]
[1586337394746,175.0,7285.09,239.7,-0.0043,1e-05,0.06728]
[1586337400792,175.0,7287.71,239.7,-0.00427,1e-05,0.06681]
[1586337405825,175.0,7285.54,239.7,-0.0043,1e-05,0.0672]
[1586337410859,175.0,7286.06,239.7,-0.00429,1e-05,0.0671]
[1586337415895,175.0,7286.71,239.7,-0.00428,1e-05,0.06699]
[1586337420932,175.0,7285.75,239.7,-0.00429,1e-05,0.06716]
[1586337425964,175.0,7286.43,239.7,-0.00428,1e-05,0.06704]
[1586337430999,175.0,7286.38,239.7,-0.00429,1e-05,0.06705]
[1586337436036,175.0,7286.67,239.7,-0.00428,1e-05,0.06699]
[1586337441072,175.0,7287.16,239.7,-0.00427,1e-05,0.0669]
[1586337446104,175.0,7287.03,239.7,-0.00428,1e-05,0.06693]
[1586337451143,175.0,7287.0,239.7,-0.00427,1e-05,0.06684]
[1586337456175,175.0,7287.07,239.7,-0.00427,1e-05,0.06683]
[1586337461214,175.0,7286.78,239.7,-0.00427,1e-05,0.06688]
[1586337466242,175.0,7286.53,239.7,-0.00428,1e-05,0.06693]
[1586337471279,175.0,7286.48,239.7,-0.00428,1e-05,0.06694]
[1586337481352,175.0,7287.08,239.7,-0.00427,1e-05,0.06683]
[1586337486391,175.0,7287.63,239.7,-0.00426,1e-05,0.06673]
[1586337491428,175.0,7287.58,239.7,-0.00426,1e-05,0.06674]
[1586337496463,175.0,7289.27,239.7,-0.00424,1e-05,0.06644]
[1586337501495,175.0,7290.21,239.7,-0.00423,1e-05,0.06627]
[1586337506531,175.0,7290.86,239.7,-0.00422,1e-05,0.06615]
[1586337511569,175.0,7291.53,239.7,-0.0042,1e-05,0.06595]
[1586337516603,175.0,7290.82,239.7,-0.00421,1e-05,0.06607]
[1586337521635,175.0,7292.14,239.7,-0.0042,1e-05,0.06584]
[1586337526670,175.0,7292.11,239.7,-0.0042,1e-05,0.06584]
[1586337531706,175.0,7291.93,239.7,-0.0042,1e-05,0.06587]
[1586337536739,175.0,7291.41,239.7,-0.00421,1e-05,0.06597]
[1586337542785,175.0,7291.23,239.7,-0.00421,1e-05,0.066]
[1586337548831,175.0,7291.64,239.7,-0.0042,1e-05,0.06592]
[1586337553861,175.0,7292.35,239.7,-0.00419,1e-05,0.0658]
[1586337558891,175.0,7292.43,239.7,-0.00419,1e-05,0.06578]
[1586337563931,175.0,7292.27,239.7,-0.0042,1e-05,0.06581]
[1586337570433,175.0,7291.91,239.7,-0.0042,1e-05,0.06588]
[1586337576433,175.0,7292.32,239.7,-0.00419,1e-05,0.06571]
[1586337582432,175.0,7292.91,239.7,-0.00418,1e-05,0.06561]
[1586337588096,175.0,7293.19,239.7,-0.00418,1e-05,0.06556]
[1586337594140,175.0,7293.19,239.7,-0.00418,1e-05,0.06556]
[1586337599174,175.0,7294.32,239.7,-0.00416,1e-05,0.06536]
[1586337604209,175.0,7296.12,239.7,-0.00414,1e-05,0.06505]
[1586337609245,175.0,7296.91,239.7,-0.00413,1e-05,0.06491]
[1586337614278,175.0,7297.63,239.7,-0.00412,1e-05,0.06478]
[1586337619314,175.0,7299.21,239.7,-0.0041,1e-05,0.0645]
[1586337624349,175.0,7301.0,239.7,-0.00408,1e-05,0.0642]
[1586337629381,175.0,7303.63,239.7,-0.00404,1e-05,0.06374]
[1586337634419,175.0,7303.61,239.7,-0.00404,1e-05,0.06366]
[1586337639433,175.0,7304.27,239.7,-0.00403,1e-05,0.06354]
[1586337644488,175.0,7303.95,239.7,-0.00403,1e-05,0.0636]
[1586337649525,175.0,7304.15,239.7,-0.00403,1e-05,0.06356]
[1586337654561,175.0,7304.65,239.7,-0.00402,1e-05,0.06348]
[1586337660433,175.0,7304.94,239.7,-0.00402,1e-05,0.06343]
[1586337665638,175.0,7304.97,239.7,-0.00402,1e-05,0.06342]
[1586337670671,175.0,7304.69,239.7,-0.00402,1e-05,0.06347]
[1586337675708,175.0,7302.88,239.7,-0.00405,1e-05,0.06378]
[1586337680740,175.0,7301.65,239.7,-0.00406,1e-05,0.064]
[1586337685777,175.0,7304.62,239.7,-0.00402,1e-05,0.06348]
[1586337690812,175.0,7305.37,239.7,-0.00401,1e-05,0.06335]
[1586337695848,175.0,7304.37,239.7,-0.00402,1e-05,0.06344]
[1586337701890,175.0,7305.05,239.7,-0.00401,1e-05,0.06332]
[1586337706922,175.0,7305.09,239.7,-0.00401,1e-05,0.06332]
[1586337712963,175.0,7304.83,239.7,-0.00402,1e-05,0.06336]
[1586337720023,175.0,7304.81,239.7,-0.00402,1e-05,0.06336]
[1586337725057,175.0,7306.52,239.7,-0.00399,1e-05,0.06307]
[1586337730094,175.0,7306.77,239.7,-0.00399,1e-05,0.06303]
[1586337735433,175.0,7307.11,239.7,-0.00399,1e-05,0.06297]
[1586337741170,175.0,7306.67,239.7,-0.00399,1e-05,0.06305]
[1586337747210,175.0,7306.06,239.7,-0.004,1e-05,0.06315]
[1586337752245,175.0,7306.23,239.7,-0.00399,1e-05,0.06303]
[1586337757279,175.0,7308.09,239.7,-0.00397,1e-05,0.06272]
[1586337762432,175.0,7309.86,239.7,-0.00395,1e-05,0.06242]
[1586337768356,175.0,7309.65,239.7,-0.00395,1e-05,0.06245]
[1586337773394,175.0,7309.59,239.7,-0.00395,1e-05,0.06246]
[1586337778425,175.0,7307.41,239.7,-0.00398,1e-05,0.06283]
[1586337783440,175.0,7306.22,239.7,-0.00399,1e-05,0.06304]
[1586337788497,175.0,7307.36,239.7,-0.00398,1e-05,0.06284]
[1586337793534,175.0,7307.4,239.7,-0.00398,1e-05,0.06283]
[1586337799575,175.0,7307.35,239.7,-0.00398,1e-05,0.06284]
[1586337804608,175.0,7308.31,239.7,-0.00397,1e-05,0.06268]
[1586337809648,175.0,7309.36,239.7,-0.00395,1e-05,0.0625]
[1586337814679,175.0,7309.18,239.7,-0.00395,1e-05,0.06245]
[1586337820723,175.0,7309.23,239.7,-0.00395,1e-05,0.06244]
[1586337826762,175.0,7309.36,239.7,-0.00395,1e-05,0.06242]
[1586337832806,175.0,7310.43,239.7,-0.00393,1e-05,0.06223]
[1586337837841,175.0,7310.98,239.7,-0.00393,1e-05,0.06214]
[1586337843433,175.0,7311.32,239.7,-0.00392,1e-05,0.06208]
[1586337853953,175.0,7311.84,239.7,-0.00392,1e-05,0.062]
[1586337858987,175.0,7313.37,239.7,-0.0039,1e-05,0.06174]
[1586337864432,175.0,7313.83,239.7,-0.00389,1e-05,0.06166]
[1586337870433,175.0,7313.66,239.7,-0.00389,1e-05,0.06169]
[1586337876110,175.0,7313.86,239.7,-0.00389,1e-05,0.06157]
[1586337881141,175.0,7313.94,239.7,-0.00389,1e-05,0.06156]
[1586337886177,175.0,7314.65,239.7,-0.00388,1e-05,0.06144]
[1586337891215,175.0,7314.79,239.7,-0.00387,1e-05,0.06142]
[1586337897256,175.0,7314.54,239.7,-0.00388,1e-05,0.06146]
[1586337903295,175.0,7315.37,239.7,-0.00387,1e-05,0.06132]
[1586337909339,175.0,7315.74,239.7,-0.00386,1e-05,0.06126]
[1586337915433,175.0,7315.78,239.7,-0.00386,1e-05,0.06125]
[1586337921424,175.0,7315.79,239.7,-0.00386,1e-05,0.06125]
[1586337926457,175.0,7315.91,239.7,-0.00386,1e-05,0.06123]
[1586337931494,175.0,7316.53,239.7,-0.00385,1e-05,0.06104]
[1586337936529,175.0,7316.84,239.7,-0.00384,1e-05,0.06099]
[1586337941561,175.0,7319.33,239.7,-0.00381,1e-05,0.06058]
[1586337946596,175.0,7319.91,239.7,-0.00381,1e-05,0.06048]
[1586337952640,175.0,7319.65,239.7,-0.00381,1e-05,0.06053]
[1586337957673,175.0,7319.38,239.7,-0.00381,1e-05,0.06057]
[1586337962711,175.0,7318.81,239.7,-0.00382,1e-05,0.06066]
[1586337967745,175.0,7317.44,239.7,-0.00384,1e-05,0.06089]
[1586337972779,175.0,7316.76,239.7,-0.00385,1e-05,0.061]
[1586337977814,175.0,7317.0,239.7,-0.00384,1e-05,0.06096]
[1586337982852,175.0,7317.53,239.7,-0.00384,1e-05,0.06088]
[1586337987885,175.0,7317.65,239.7,-0.00383,1e-05,0.06086]
[1586337992921,175.0,7316.5,239.7,-0.00384,1e-05,0.06096]
[1586337998961,175.0,7316.19,239.7,-0.00385,1e-05,0.06101]
[1586338003998,175.0,7314.24,239.7,-0.00387,1e-05,0.06134]
[1586338009033,175.0,7314.09,239.7,-0.00387,1e-05,0.06136]
[1586338014433,175.0,7314.24,239.7,-0.00387,1e-05,0.06134]
[1586338020113,175.0,7314.99,239.7,-0.00386,1e-05,0.06121]
[1586338025144,175.0,7315.42,239.7,-0.00386,1e-05,0.06114]
[1586338030180,175.0,7315.3,239.7,-0.00386,1e-05,0.06116]
[1586338035218,175.0,7314.93,239.7,-0.00386,1e-05,0.06122]
[1586338040252,175.0,7315.18,239.7,-0.00386,1e-05,0.06118]
[1586338045287,175.0,7315.62,239.7,-0.00385,1e-05,0.06111]
[1586338050323,175.0,7317.39,239.7,-0.00383,1e-05,0.06082]
[1586338055356,175.0,7320.08,239.7,-0.00379,1e-05,0.06029]
[1586338060393,175.0,7320.14,239.7,-0.00379,1e-05,0.06028]
[1586338065427,175.0,7319.61,239.7,-0.0038,1e-05,0.06036]
[1586338070463,175.0,7319.76,239.7,-0.0038,1e-05,0.06034]
[1586338075495,175.0,7319.9,239.7,-0.0038,1e-05,0.06032]
[1586338080534,175.0,7319.98,239.7,-0.0038,1e-05,0.06031]
[1586338085564,175.0,7319.15,239.7,-0.00381,1e-05,0.06044]
[1586338091609,175.0,7318.3,239.7,-0.00382,1e-05,0.06058]
[1586338096642,175.0,7319.16,239.7,-0.00381,1e-05,0.06044]
[1586338101678,175.0,7319.16,239.7,-0.00381,1e-05,0.06044]
[1586338106715,175.0,7319.48,239.7,-0.0038,1e-05,0.06039]
[1586338111755,175.0,7320.02,239.7,-0.00379,1e-05,0.06021]
[1586338116786,175.0,7320.47,239.7,-0.00378,1e-05,0.06014]
[1586338121821,175.0,7320.32,239.7,-0.00379,1e-05,0.06017]
[1586338126856,175.0,7319.58,239.7,-0.0038,1e-05,0.06029]
[1586338132898,175.0,7318.81,239.7,-0.0038,1e-05,0.06041]
[1586338137934,175.0,7318.98,239.7,-0.0038,1e-05,0.06039]
[1586338142964,175.0,7319.11,239.7,-0.0038,1e-05,0.06036]
[1586338148000,175.0,7319.51,239.7,-0.0038,1e-05,0.0603]
[1586338153036,175.0,7319.94,239.7,-0.00379,1e-05,0.06023]
[1586338158072,175.0,7319.89,239.7,-0.00379,1e-05,0.06024]
[1586338163108,175.0,7320.36,239.7,-0.00379,1e-05,0.06016]
[1586338169148,175.0,7320.53,239.7,-0.00378,1e-05,0.06013]
[1586338174185,175.0,7322.59,239.7,-0.00375,1e-05,0.05971]
[1586338179221,175.0,7323.19,239.7,-0.00375,1e-05,0.05961]
[1586338184252,175.0,7323.71,239.7,-0.00374,1e-05,0.05953]
[1586338189290,175.0,7325.08,239.7,-0.00372,1e-05,0.05931]
[1586338194321,175.0,7326.3,239.7,-0.00371,1e-05,0.05911]
[1586338199358,175.0,7326.82,239.7,-0.0037,1e-05,0.05902]
[1586338204396,175.0,7327.01,239.7,-0.0037,1e-05,0.05899]
[1586338209428,175.0,7329.11,239.7,-0.00368,1e-05,0.05866]
[1586338214464,175.0,7330.43,239.7,-0.00366,1e-05,0.05844]
[1586338219499,175.0,7331.12,239.7,-0.00365,1e-05,0.05834]
[1586338224534,175.0,7330.41,239.7,-0.00366,1e-05,0.05845]
[1586338229568,175.0,7330.54,239.7,-0.00366,1e-05,0.05843]
[1586338234604,175.0,7331.19,239.7,-0.00365,1e-05,0.05824]
[1586338239638,175.0,7332.98,239.7,-0.00363,1e-05,0.05796]
[1586338244673,175.0,7333.07,239.7,-0.00363,1e-05,0.05794]
[1586338249707,175.0,7332.62,239.7,-0.00363,1e-05,0.05802]
[1586338255755,175.0,7332.19,239.7,-0.00364,1e-05,0.05808]
[1586338260789,175.0,7329.82,239.7,-0.00366,1e-05,0.05846]
[1586338265823,175.0,7328.78,239.7,-0.00368,1e-05,0.05863]
[1586338270858,175.0,7328.38,239.7,-0.00368,1e-05,0.05869]
[1586338275891,175.0,7328.05,239.7,-0.00368,1e-05,0.05874]
[1586338280929,175.0,7326.32,239.7,-0.0037,1e-05,0.05902]
[1586338285961,175.0,7325.41,239.7,-0.00372,1e-05,0.05917]
[1586338290999,175.0,7325.31,239.7,-0.00372,1e-05,0.05919]
[1586338296033,175.0,7324.68,239.7,-0.00372,1e-05,0.0592]
[1586338301067,175.0,7324.28,239.7,-0.00372,1e-05,0.05927]
[1586338306105,175.0,7326.15,239.7,-0.0037,1e-05,0.05897]
[1586338311137,175.0,7326.58,239.7,-0.0037,1e-05,0.0589]
[1586338316173,175.0,7325.74,239.7,-0.00371,1e-05,0.05903]
[1586338321206,175.0,7325.67,239.7,-0.00371,1e-05,0.05905]
[1586338326246,175.0,7326.36,239.7,-0.0037,1e-05,0.05893]
[1586338331277,175.0,7326.38,239.7,-0.0037,1e-05,0.05893]
[1586338336311,175.0,7326.15,239.7,-0.0037,1e-05,0.05897]
[1586338341346,175.0,7322.0,239.7,-0.00375,1e-05,0.05964]
[1586338346384,175.0,7321.13,239.7,-0.00376,1e-05,0.05978]
[1586338351420,175.0,7318.99,239.7,-0.00378,1e-05,0.06005]
[1586338356432,175.0,7319.09,239.7,-0.00378,1e-05,0.06003]
[1586338361486,175.0,7318.36,239.7,-0.00379,1e-05,0.06015]
[1586338367532,175.0,7318.01,239.7,-0.00379,1e-05,0.06021]
[1586338372564,175.0,7317.97,239.7,-0.00379,1e-05,0.06021]
[1586338377598,175.0,7318.16,239.7,-0.00379,1e-05,0.06018]
[1586338382638,175.0,7318.31,239.7,-0.00379,1e-05,0.06016]
[1586338387670,175.0,7318.64,239.7,-0.00379,1e-05,0.0601]
[1586338392709,175.0,7322.15,239.7,-0.00374,1e-05,0.05953]
[1586338397742,175.0,7323.23,239.7,-0.00373,1e-05,0.05936]
[1586338402777,175.0,7322.74,239.7,-0.00374,1e-05,0.05944]
[1586338408818,175.0,7322.39,239.7,-0.00374,1e-05,0.05949]
[1586338413854,175.0,7320.56,239.7,-0.00376,1e-05,0.05971]
[1586338418888,175.0,7321.39,239.7,-0.00375,1e-05,0.05957]
[1586338423922,175.0,7321.47,239.7,-0.00375,1e-05,0.05956]
[1586338429966,175.0,7320.87,239.7,-0.00375,1e-05,0.05966]
[1586338436007,175.0,7321.3,239.7,-0.00375,1e-05,0.05959]
[1586338441052,175.0,7321.65,239.7,-0.00374,1e-05,0.05953]
[1586338446083,175.0,7323.93,239.7,-0.00372,1e-05,0.05916]
[1586338451118,175.0,7324.33,239.7,-0.00371,1e-05,0.05909]
[1586338456148,175.0,7325.88,239.7,-0.00369,1e-05,0.05884]
[1586338461184,175.0,7325.02,239.7,-0.0037,1e-05,0.05898]
[1586338466220,175.0,7324.39,239.7,-0.00371,1e-05,0.05909]
[1586338471255,175.0,7323.94,239.7,-0.00371,1e-05,0.05907]
[1586338476290,175.0,7322.39,239.7,-0.00373,1e-05,0.05933]
[1586338481327,175.0,7322.04,239.7,-0.00374,1e-05,0.05938]
[1586338486359,175.0,7320.88,239.7,-0.00375,1e-05,0.05957]
[1586338491432,175.0,7320.27,239.7,-0.00376,1e-05,0.05967]
[1586338496432,175.0,7320.07,239.7,-0.00376,1e-05,0.0597]
[1586338501471,175.0,7320.14,239.7,-0.00376,1e-05,0.05969]
[1586338506499,175.0,7319.65,239.7,-0.00376,1e-05,0.05977]
[1586338512432,175.0,7319.48,239.7,-0.00377,1e-05,0.0598]
[1586338517580,175.0,7318.8,239.7,-0.00377,1e-05,0.05991]
[1586338522610,175.0,7318.92,239.7,-0.00377,1e-05,0.05989]
[1586338527648,175.0,7318.92,239.7,-0.00377,1e-05,0.05989]
[1586338532683,175.0,7319.69,239.7,-0.00376,1e-05,0.05968]
[1586338537719,175.0,7320.86,239.7,-0.00374,1e-05,0.05949]
[1586338542754,175.0,7321.81,239.7,-0.00373,1e-05,0.05934]
[1586338547788,175.0,7321.49,239.7,-0.00374,1e-05,0.05939]
[1586338552826,175.0,7322.14,239.7,-0.00373,1e-05,0.05928]
[1586338557857,175.0,7322.19,239.7,-0.00373,1e-05,0.05928]
[1586338562891,175.0,7322.23,239.7,-0.00373,1e-05,0.05927]
[1586338567930,175.0,7320.96,239.7,-0.00374,1e-05,0.05947]
[1586338572964,175.0,7319.19,239.7,-0.00376,1e-05,0.05976]
[1586338578433,175.0,7318.68,239.7,-0.00377,1e-05,0.05985]
[1586338584042,175.0,7318.92,239.7,-0.00377,1e-05,0.05981]
[1586338589100,175.0,7319.01,239.7,-0.00377,1e-05,0.05979]
[1586338594110,175.0,7318.96,239.7,-0.00376,1e-05,0.05972]
[1586338599147,175.0,7319.21,239.7,-0.00376,1e-05,0.05968]
[1586338604181,175.0,7318.73,239.7,-0.00376,1e-05,0.05975]
[1586338609216,175.0,7315.66,239.7,-0.0038,1e-05,0.06026]
[1586338614251,175.0,7313.89,239.7,-0.00382,1e-05,0.06055]
[1586338624323,175.0,7308.59,239.7,-0.00389,1e-05,0.06143]
[1586338629356,175.0,7310.69,239.7,-0.00386,1e-05,0.06108]
[1586338634393,175.0,7312.6,239.7,-0.00384,1e-05,0.06076]
[1586338639426,175.0,7312.77,239.7,-0.00384,1e-05,0.06073]
[1586338644433,175.0,7312.84,239.7,-0.00384,1e-05,0.06072]
[1586338649496,175.0,7311.8,239.7,-0.00385,1e-05,0.06089]
[1586338654533,175.0,7311.54,239.7,-0.00385,1e-05,0.06085]
[1586338659565,175.0,7311.39,239.7,-0.00385,1e-05,0.06088]
[1586338664603,175.0,7311.66,239.7,-0.00385,1e-05,0.06083]
[1586338669639,175.0,7311.16,239.7,-0.00385,1e-05,0.06091]
[1586338674674,175.0,7310.79,239.7,-0.00386,1e-05,0.06098]
[1586338679708,175.0,7309.75,239.7,-0.00387,1e-05,0.06115]
[1586338689778,175.0,7308.49,239.7,-0.00388,1e-05,0.06136]
[1586338694827,175.0,7308.04,239.7,-0.00389,1e-05,0.06144]
[1586338699849,175.0,7309.0,239.7,-0.00388,1e-05,0.06127]
[1586338704884,175.0,7308.99,239.7,-0.00388,1e-05,0.06128]
[1586338709922,175.0,7309.03,239.7,-0.00388,1e-05,0.06127]
[1586338714955,175.0,7309.02,239.7,-0.00387,1e-05,0.06119]
[1586338719988,175.0,7310.32,239.7,-0.00386,1e-05,0.06097]
[1586338725023,175.0,7310.59,239.7,-0.00385,1e-05,0.06093]
[1586338730059,175.0,7310.46,239.7,-0.00385,1e-05,0.06095]
[1586338735092,175.0,7309.46,239.7,-0.00387,1e-05,0.06111]
[1586338740128,175.0,7309.18,239.7,-0.00387,1e-05,0.06116]
[1586338745163,175.0,7308.7,239.7,-0.00388,1e-05,0.06124]
[1586338751204,175.0,7308.66,239.7,-0.00388,1e-05,0.06125]
[1586338756239,175.0,7308.24,239.7,-0.00388,1e-05,0.06132]
[1586338761277,175.0,7308.15,239.7,-0.00388,1e-05,0.06133]
[1586338766307,175.0,7309.72,239.7,-0.00386,1e-05,0.06107]
[1586338772353,175.0,7310.92,239.7,-0.00384,1e-05,0.06078]
[1586338777390,175.0,7311.24,239.7,-0.00384,1e-05,0.06073]
[1586338782422,175.0,7310.96,239.7,-0.00384,1e-05,0.06078]
[1586338787456,175.0,7310.91,239.7,-0.00384,1e-05,0.06079]
[1586338793503,175.0,7311.18,239.7,-0.00384,1e-05,0.06074]
[1586338798536,175.0,7312.52,239.7,-0.00382,1e-05,0.06052]
[1586338803581,175.0,7315.99,239.7,-0.00378,1e-05,0.05995]
[1586338808603,175.0,7316.71,239.7,-0.00377,1e-05,0.05983]
[1586338813636,175.0,7316.11,239.7,-0.00378,1e-05,0.05993]
[1586338818673,175.0,7312.75,239.7,-0.00382,1e-05,0.06048]
[1586338823713,175.0,7314.26,239.7,-0.0038,1e-05,0.06023]
[1586338828749,175.0,7313.92,239.7,-0.00381,1e-05,0.06029]
[1586338833780,175.0,7312.82,239.7,-0.00382,1e-05,0.06039]
[1586338838814,175.0,7311.03,239.7,-0.00384,1e-05,0.06068]
[1586338843850,175.0,7310.63,239.7,-0.00384,1e-05,0.06075]
[1586338848885,175.0,7310.13,239.7,-0.00385,1e-05,0.06083]
[1586338854433,175.0,7311.28,239.7,-0.00383,1e-05,0.06064]
[1586338859966,175.0,7311.28,239.7,-0.00383,1e-05,0.06064]
[1586338865001,175.0,7311.43,239.7,-0.00383,1e-05,0.06062]
[1586338870031,175.0,7311.3,239.7,-0.00383,1e-05,0.06064]
[1586338875066,175.0,7311.17,239.7,-0.00384,1e-05,0.06066]
[1586338880103,175.0,7311.14,239.7,-0.00384,1e-05,0.06066]
[1586338885140,175.0,7311.14,239.7,-0.00384,1e-05,0.06066]
[1586338890172,175.0,7310.82,239.7,-0.00384,1e-05,0.06072]
[1586338895206,175.0,7309.84,239.7,-0.00385,1e-05,0.0608]
[1586338900246,175.0,7309.83,239.7,-0.00385,1e-05,0.0608]
[1586338905433,175.0,7309.43,239.7,-0.00385,1e-05,0.06086]
[1586338911321,175.0,7309.49,239.7,-0.00385,1e-05,0.06085]
[1586338916361,175.0,7309.69,239.7,-0.00385,1e-05,0.06082]
[1586338921391,175.0,7309.74,239.7,-0.00385,1e-05,0.06081]
[1586338926428,175.0,7309.26,239.7,-0.00385,1e-05,0.06089]
[1586338931463,175.0,7309.34,239.7,-0.00385,1e-05,0.06088]
[1586338937506,175.0,7309.35,239.7,-0.00385,1e-05,0.06088]
[1586338942542,175.0,7309.02,239.7,-0.00386,1e-05,0.06093]
[1586338948579,175.0,7308.54,239.7,-0.00386,1e-05,0.06101]
[1586338953617,175.0,7308.5,239.7,-0.00386,1e-05,0.06093]
[1586338958652,175.0,7308.65,239.7,-0.00386,1e-05,0.06091]
[1586338963685,175.0,7308.86,239.7,-0.00385,1e-05,0.06087]
[1586338968724,175.0,7307.02,239.7,-0.00388,1e-05,0.06118]
[1586338973759,175.0,7306.88,239.7,-0.00388,1e-05,0.0612]
[1586338978791,175.0,7307.02,239.7,-0.00388,1e-05,0.06118]
[1586338984833,175.0,7306.86,239.7,-0.00388,1e-05,0.06121]
[1586338989869,175.0,7306.28,239.7,-0.00389,1e-05,0.0613]
[1586338994905,175.0,7302.78,239.7,-0.00393,1e-05,0.06189]
[1586338999937,175.0,7301.15,239.7,-0.00395,1e-05,0.06217]
[1586339004977,175.0,7302.42,239.7,-0.00393,1e-05,0.06195]
[1586339010007,175.0,7303.29,239.7,-0.00392,1e-05,0.0618]
[1586339015044,175.0,7302.03,239.7,-0.00393,1e-05,0.06193]
[1586339016612,175.0,7299.51,239.7,-0.00397,1e-05,0.06236]
[1586339022096,175.0,7298.2,239.7,-0.00398,1e-05,0.06258]
[1586339027134,175.0,7298.76,239.7,-0.00397,1e-05,0.06248]
[1586339032161,175.0,7297.22,239.7,-0.00399,1e-05,0.06275]
[1586339037203,175.0,7293.4,239.7,-0.00404,1e-05,0.0634]
[1586339042257,175.0,7292.12,239.7,-0.00406,1e-05,0.06362]
[1586339047286,175.0,7292.13,239.7,-0.00406,1e-05,0.06362]
[1586339052315,175.0,7293.1,239.7,-0.00405,1e-05,0.06345]
[1586339057346,175.0,7297.07,239.7,-0.004,1e-05,0.06277]
[1586339062389,175.0,7298.14,239.7,-0.00398,1e-05,0.06259]
[1586339067417,175.0,7301.72,239.7,-0.00394,1e-05,0.06198]
[1586339072448,175.0,7299.72,239.7,-0.00396,1e-05,0.06223]
[1586339077476,175.0,7297.48,239.7,-0.00399,1e-05,0.06262]
[1586339082515,175.0,7297.44,239.7,-0.00399,1e-05,0.06262]
[1586339087549,175.0,7296.8,239.7,-0.00399,1e-05,0.06273]
[1586339092583,175.0,7295.84,239.7,-0.00401,1e-05,0.0629]
[1586339097618,175.0,7295.6,239.7,-0.00401,1e-05,0.06294]
[1586339102668,175.0,7297.22,239.7,-0.00399,1e-05,0.06266]
[1586339107690,175.0,7297.24,239.7,-0.00399,1e-05,0.06266]
[1586339112725,175.0,7297.18,239.7,-0.00399,1e-05,0.06267]
[1586339117761,175.0,7297.98,239.7,-0.00398,1e-05,0.06253]
[1586339122797,175.0,7298.54,239.7,-0.00397,1e-05,0.06244]
[1586339127830,175.0,7300.28,239.7,-0.00395,1e-05,0.06214]
[1586339132880,175.0,7301.73,239.7,-0.00393,1e-05,0.06181]
[1586339137900,175.0,7301.93,239.7,-0.00392,1e-05,0.06178]
[1586339142938,175.0,7301.78,239.7,-0.00393,1e-05,0.0618]
[1586339147969,175.0,7301.83,239.7,-0.00393,1e-05,0.06179]
[1586339153009,175.0,7301.41,239.7,-0.00393,1e-05,0.06186]
[1586339158047,175.0,7304.43,239.7,-0.00389,1e-05,0.06136]
[1586339163075,175.0,7304.43,239.7,-0.00389,1e-05,0.06135]
[1586339168111,175.0,7303.17,239.7,-0.00391,1e-05,0.06157]
[1586339173145,175.0,7303.06,239.7,-0.00391,1e-05,0.06159]
[1586339178181,175.0,7303.17,239.7,-0.00391,1e-05,0.06157]
[1586339184231,175.0,7305.11,239.7,-0.00388,1e-05,0.06124]
[1586339189259,175.0,7300.97,239.7,-0.00394,1e-05,0.06194]
[1586339194296,175.0,7297.56,239.7,-0.00397,1e-05,0.06243]
[1586339199329,175.0,7296.91,239.7,-0.00398,1e-05,0.06254]
[1586339204365,175.0,7296.46,239.7,-0.00399,1e-05,0.06262]
[1586339209404,175.0,7294.67,239.7,-0.00401,1e-05,0.06292]
[1586339214432,175.0,7294.29,239.7,-0.00402,1e-05,0.06299]
[1586339219474,175.0,7292.93,239.7,-0.00403,1e-05,0.06322]
[1586339224521,175.0,7291.86,239.7,-0.00405,1e-05,0.0634]
[1586339229548,175.0,7291.91,239.7,-0.00405,1e-05,0.0634]
[1586339234592,175.0,7293.48,239.7,-0.00403,1e-05,0.06313]
[1586339239619,175.0,7294.77,239.7,-0.00401,1e-05,0.0629]
[1586339244660,175.0,7295.48,239.7,-0.004,1e-05,0.06278]
[1586339249703,175.0,7296.24,239.7,-0.00399,1e-05,0.06265]
[1586339254729,175.0,7296.04,239.7,-0.00399,1e-05,0.0626]
[1586339259764,175.0,7296.16,239.7,-0.00399,1e-05,0.06258]
[1586339264798,175.0,7296.73,239.7,-0.00398,1e-05,0.06248]
[1586339269836,175.0,7297.23,239.7,-0.00397,1e-05,0.0624]
[1586339274868,175.0,7297.84,239.7,-0.00396,1e-05,0.06229]
[1586339279904,175.0,7298.61,239.7,-0.00396,1e-05,0.06216]
[1586339284938,175.0,7298.34,239.7,-0.00396,1e-05,0.06221]
[1586339289972,175.0,7297.83,239.7,-0.00397,1e-05,0.0623]
[1586339295008,175.0,7297.6,239.7,-0.00397,1e-05,0.06233]
[1586339300042,175.0,7297.93,239.7,-0.00396,1e-05,0.06228]
[1586339305077,175.0,7297.92,239.7,-0.00396,1e-05,0.06228]
[1586339310117,175.0,7298.35,239.7,-0.00396,1e-05,0.06221]
[1586339315151,175.0,7298.93,239.7,-0.00395,1e-05,0.06202]
[1586339320190,175.0,7299.24,239.7,-0.00394,1e-05,0.06197]
[1586339325218,175.0,7299.51,239.7,-0.00394,1e-05,0.06192]
[1586339331433,175.0,7299.58,239.7,-0.00394,1e-05,0.06191]
[1586339337308,175.0,7296.9,239.7,-0.00397,1e-05,0.06237]
[1586339342349,175.0,7295.54,239.7,-0.00399,1e-05,0.0626]
[1586339347381,175.0,7297.06,239.7,-0.00397,1e-05,0.06234]
[1586339352419,175.0,7298.47,239.7,-0.00395,1e-05,0.0621]
[1586339357463,175.0,7298.95,239.7,-0.00395,1e-05,0.06202]
[1586339362487,175.0,7298.63,239.7,-0.00395,1e-05,0.06207]
[1586339367520,175.0,7298.63,239.7,-0.00395,1e-05,0.06207]
[1586339372559,175.0,7298.39,239.7,-0.00395,1e-05,0.06203]
[1586339377592,175.0,7305.23,239.7,-0.00386,1e-05,0.06088]
[1586339382627,175.0,7307.19,239.7,-0.00384,1e-05,0.06056]
[1586339387670,175.0,7310.89,239.7,-0.00379,1e-05,0.05994]
[1586339392701,175.0,7313.52,239.7,-0.00376,1e-05,0.05951]
[1586339397735,175.0,7315.65,239.7,-0.00373,1e-05,0.05917]
[1586339402769,175.0,7315.8,239.7,-0.00373,1e-05,0.05914]
[1586339407800,175.0,7316.97,239.7,-0.00372,1e-05,0.05895]
[1586339412841,175.0,7316.05,239.7,-0.00373,1e-05,0.0591]
[1586339417874,175.0,7314.47,239.7,-0.00375,1e-05,0.05936]
[1586339422907,175.0,7314.04,239.7,-0.00375,1e-05,0.05943]
[1586339428951,175.0,7314.15,239.7,-0.00375,1e-05,0.05941]
[1586339433985,175.0,7314.08,239.7,-0.00375,1e-05,0.05934]
[1586339439022,175.0,7315.63,239.7,-0.00373,1e-05,0.05909]
[1586339444058,175.0,7315.97,239.7,-0.00373,1e-05,0.05903]
[1586339449094,175.0,7316.13,239.7,-0.00372,1e-05,0.05901]
[1586339454124,175.0,7315.96,239.7,-0.00373,1e-05,0.05903]
[1586339459163,175.0,7316.36,239.7,-0.00372,1e-05,0.05897]
[1586339464196,175.0,7316.38,239.7,-0.00372,1e-05,0.05897]
[1586339469229,175.0,7316.47,239.7,-0.00372,1e-05,0.05895]
[1586339474268,175.0,7316.26,239.7,-0.00372,1e-05,0.05899]
[1586339479302,175.0,7314.25,239.7,-0.00375,1e-05,0.05931]
[1586339484338,175.0,7313.45,239.7,-0.00376,1e-05,0.05944]
[1586339489372,175.0,7312.61,239.7,-0.00377,1e-05,0.05958]
[1586339495416,175.0,7311.84,239.7,-0.00377,1e-05,0.05962]
[1586339500452,175.0,7312.07,239.7,-0.00377,1e-05,0.05958]
[1586339505484,175.0,7312.04,239.7,-0.00377,1e-05,0.05959]
[1586339510519,175.0,7312.16,239.7,-0.00377,1e-05,0.05957]
[1586339517433,175.0,7312.11,239.7,-0.00377,1e-05,0.05958]
[1586339522606,175.0,7312.32,239.7,-0.00376,1e-05,0.05954]
[1586339527642,175.0,7315.48,239.7,-0.00373,1e-05,0.05903]
[1586339532675,175.0,7316.73,239.7,-0.00371,1e-05,0.05883]
[1586339537712,175.0,7316.85,239.7,-0.00371,1e-05,0.05881]
[1586339542756,175.0,7316.87,239.7,-0.00371,1e-05,0.0588]
[1586339547780,175.0,7318.2,239.7,-0.00369,1e-05,0.05859]
[1586339552816,175.0,7317.38,239.7,-0.0037,1e-05,0.05864]
[1586339557851,175.0,7317.01,239.7,-0.0037,1e-05,0.0587]
[1586339563893,175.0,7317.39,239.7,-0.0037,1e-05,0.05864]
[1586339568926,175.0,7317.38,239.7,-0.0037,1e-05,0.05864]
[1586339573960,175.0,7317.97,239.7,-0.00369,1e-05,0.05854]
[1586339578995,175.0,7317.56,239.7,-0.0037,1e-05,0.05861]
[1586339584030,175.0,7317.68,239.7,-0.0037,1e-05,0.05859]
[1586339589067,175.0,7320.16,239.7,-0.00367,1e-05,0.05819]
[1586339594101,175.0,7321.11,239.7,-0.00365,1e-05,0.05804]
[1586339599138,175.0,7320.65,239.7,-0.00366,1e-05,0.05811]
[1586339604173,175.0,7320.56,239.7,-0.00366,1e-05,0.05813]
[1586339609208,175.0,7321.01,239.7,-0.00366,1e-05,0.05806]
[1586339614239,175.0,7321.06,239.7,-0.00365,1e-05,0.05797]
[1586339619275,175.0,7319.07,239.7,-0.00367,1e-05,0.05828]
[1586339624311,175.0,7318.23,239.7,-0.00368,1e-05,0.05842]
[1586339629345,175.0,7317.3,239.7,-0.00369,1e-05,0.05857]
[1586339634383,175.0,7314.57,239.7,-0.00373,1e-05,0.05901]
[1586339639416,175.0,7310.47,239.7,-0.00378,1e-05,0.05968]
[1586339644452,175.0,7308.88,239.7,-0.0038,1e-05,0.05994]
[1586339649493,175.0,7310.99,239.7,-0.00377,1e-05,0.05959]
[1586339654525,175.0,7312.32,239.7,-0.00375,1e-05,0.05937]
[1586339660565,175.0,7315.06,239.7,-0.00372,1e-05,0.05893]
[1586339665600,175.0,7315.09,239.7,-0.00372,1e-05,0.05892]
[1586339670635,175.0,7318.24,239.7,-0.00368,1e-05,0.05842]
[1586339676433,175.0,7319.5,239.7,-0.00366,1e-05,0.05813]
[1586339681711,175.0,7318.22,239.7,-0.00368,1e-05,0.05834]
[1586339686750,175.0,7318.05,239.7,-0.00368,1e-05,0.05837]
[1586339691783,175.0,7318.41,239.7,-0.00368,1e-05,0.05831]
[1586339696821,175.0,7318.86,239.7,-0.00367,1e-05,0.05824]
[1586339701867,175.0,7319.0,239.7,-0.00367,1e-05,0.05821]
[1586339706886,175.0,7317.37,239.7,-0.00369,1e-05,0.05847]
[1586339711925,175.0,7314.56,239.7,-0.00372,1e-05,0.05893]
[1586339716960,175.0,7313.17,239.7,-0.00374,1e-05,0.05915]
[1586339721996,175.0,7313.77,239.7,-0.00373,1e-05,0.05906]
[1586339727030,175.0,7314.5,239.7,-0.00372,1e-05,0.05894]
[1586339732066,175.0,7315.98,239.7,-0.0037,1e-05,0.05861]
[1586339739112,175.0,7316.58,239.7,-0.00369,1e-05,0.05852]
[1586339744148,175.0,7317.3,239.7,-0.00368,1e-05,0.0584]
[1586339749183,175.0,7318.99,239.7,-0.00366,1e-05,0.05813]
[1586339754219,175.0,7319.48,239.7,-0.00366,1e-05,0.05805]
[1586339759255,175.0,7316.94,239.7,-0.00369,1e-05,0.05846]
[1586339764287,175.0,7316.13,239.7,-0.0037,1e-05,0.05859]
[1586339769168,175.0,7316.56,239.7,-0.00369,1e-05,0.05852]
[1586339769172,175.0,7316.56,239.7,-0.00369,1e-05,0.05852]
[1586339775363,175.0,7317.07,239.7,-0.00369,1e-05,0.05844]
[1586339780398,175.0,7316.74,239.7,-0.00369,1e-05,0.05849]
[1586339785434,175.0,7315.97,239.7,-0.0037,1e-05,0.05862]
[1586339790472,175.0,7314.49,239.7,-0.00372,1e-05,0.05886]
[1586339800538,175.0,7313.37,239.7,-0.00373,1e-05,0.05895]
[1586339805577,175.0,7313.08,239.7,-0.00373,1e-05,0.059]
[1586339810622,175.0,7315.24,239.7,-0.0037,1e-05,0.05865]
[1586339820679,175.0,7314.77,239.7,-0.00371,1e-05,0.05873]
[1586339826433,175.0,7315.08,239.7,-0.00371,1e-05,0.05868]
[1586339831756,175.0,7313.99,239.7,-0.00372,1e-05,0.05885]
[1586339836794,175.0,7314.95,239.7,-0.00371,1e-05,0.0587]
[1586339847433,175.0,7316.52,239.7,-0.00369,1e-05,0.05845]
[1586339852904,175.0,7316.92,239.7,-0.00368,1e-05,0.0583]
[1586339857945,175.0,7318.2,239.7,-0.00366,1e-05,0.05809]
[1586339862974,175.0,7318.52,239.7,-0.00366,1e-05,0.05804]
[1586339873054,175.0,7316.94,239.7,-0.00368,1e-05,0.0583]
[1586339878080,175.0,7315.22,239.7,-0.0037,1e-05,0.05857]
[1586339883116,175.0,7312.7,239.7,-0.00373,1e-05,0.05898]
[1586339888149,175.0,7310.7,239.7,-0.00375,1e-05,0.0593]
[1586339898219,175.0,7316.56,239.7,-0.00368,1e-05,0.05836]
[1586339903253,175.0,7317.76,239.7,-0.00367,1e-05,0.05816]
[1586339908289,175.0,7316.06,239.7,-0.00369,1e-05,0.05844]
[1586339919371,175.0,7315.07,239.7,-0.0037,1e-05,0.05851]
[1586339925433,175.0,7314.86,239.7,-0.0037,1e-05,0.05855]
[1586339930446,175.0,7315.74,239.7,-0.00369,1e-05,0.0584]
[1586339935484,175.0,7315.24,239.7,-0.00369,1e-05,0.05848]
[1586339941125,175.0,7314.85,239.7,-0.0037,1e-05,0.05855]
[1586339947563,175.0,7314.94,239.7,-0.0037,1e-05,0.05853]
[1586339952600,175.0,7314.59,239.7,-0.0037,1e-05,0.05859]
[1586339957648,175.0,7311.95,239.7,-0.00373,1e-05,0.05902]
[1586339962668,175.0,7312.02,239.7,-0.00373,1e-05,0.059]
[1586339972735,175.0,7312.37,239.7,-0.00372,1e-05,0.05886]
[1586339977772,175.0,7311.93,239.7,-0.00373,1e-05,0.05894]
[1586339982811,175.0,7312.19,239.7,-0.00373,1e-05,0.05889]
[1586339988433,175.0,7312.22,239.7,-0.00372,1e-05,0.05889]
[1586339998920,175.0,7312.48,239.7,-0.00372,1e-05,0.05885]
[1586340003955,175.0,7311.57,239.7,-0.00373,1e-05,0.05899]
[1586340008992,175.0,7313.19,239.7,-0.00371,1e-05,0.05873]
[1586340019062,175.0,7317.46,239.7,-0.00366,1e-05,0.05805]
[1586340020265,175.0,7318.2,239.7,-0.00365,1e-05,0.05793]
[1586340022115,175.0,7318.77,239.7,-0.00365,1e-05,0.05784]
[1586340022117,175.0,7318.77,239.7,-0.00365,1e-05,0.05784]
[1586340022266,175.0,7318.77,239.7,-0.00365,1e-05,0.05784]
[1586340022274,175.0,7318.77,239.7,-0.00365,1e-05,0.05784]
[1586340031143,175.0,7319.77,239.7,-0.00363,1e-05,0.0576]
[1586340036183,175.0,7319.5,239.7,-0.00363,1e-05,0.05764]
[1586340047255,175.0,7319.54,239.7,-0.00363,1e-05,0.05763]
[1586340054305,175.0,7319.57,239.7,-0.00363,1e-05,0.05763]
[1586340059338,175.0,7319.34,239.7,-0.00364,1e-05,0.05766]
[1586340069411,175.0,7320.67,239.7,-0.00362,1e-05,0.05745]
[1586340074445,175.0,7320.27,239.7,-0.00362,1e-05,0.05752]
[1586340079480,175.0,7319.97,239.7,-0.00363,1e-05,0.05756]
[1586340085523,175.0,7320.56,239.7,-0.00362,1e-05,0.05747]
[1586340090557,175.0,7319.53,239.7,-0.00363,1e-05,0.05763]
[1586340100628,175.0,7317.14,239.7,-0.00366,1e-05,0.05793]
[1586340105662,175.0,7317.75,239.7,-0.00365,1e-05,0.05784]
[1586340111432,175.0,7318.46,239.7,-0.00364,1e-05,0.05772]
[1586340122784,175.0,7319.25,239.7,-0.00363,1e-05,0.0576]
[1586340128834,175.0,7319.33,239.7,-0.00363,1e-05,0.05758]
[1586340134871,175.0,7324.59,239.7,-0.00357,1e-05,0.05675]
[1586340139903,175.0,7324.96,239.7,-0.00356,1e-05,0.0567]
[1586340150433,175.0,7324.79,239.7,-0.00357,1e-05,0.05672]
[1586340156023,175.0,7324.61,239.7,-0.00356,1e-05,0.05667]
[1586340161056,175.0,7324.79,239.7,-0.00356,1e-05,0.05664]
[1586340172126,175.0,7325.02,239.7,-0.00356,1e-05,0.05661]
[1586340177433,175.0,7325.13,239.7,-0.00356,1e-05,0.05659]
[1586340183434,175.0,7325.2,239.7,-0.00356,1e-05,0.05658]
[1586340189252,175.0,7325.41,239.7,-0.00355,1e-05,0.05654]
[1586340199320,175.0,7326.64,239.7,-0.00354,1e-05,0.05635]
[1586340204363,175.0,7328.62,239.7,-0.00352,1e-05,0.05605]
[1586340209413,175.0,7328.82,239.7,-0.00352,1e-05,0.05601]
[1586340219441,175.0,7330.29,239.7,-0.00349,1e-05,0.05571]
[1586340225433,175.0,7326.56,239.7,-0.00354,1e-05,0.05629]
[1586340230541,175.0,7324.39,239.7,-0.00356,1e-05,0.05662]
[1586340235573,175.0,7323.49,239.7,-0.00357,1e-05,0.05676]
[1586340240609,175.0,7324.06,239.7,-0.00357,1e-05,0.05667]
[1586340250677,175.0,7325.18,239.7,-0.00355,1e-05,0.0565]
[1586340255715,175.0,7325.35,239.7,-0.00355,1e-05,0.05647]
[1586340260753,175.0,7326.88,239.7,-0.00353,1e-05,0.05623]
[1586340271826,175.0,7327.19,239.7,-0.00352,1e-05,0.05611]
[1586340276858,175.0,7326.72,239.7,-0.00353,1e-05,0.05618]
[1586340281898,175.0,7325.08,239.7,-0.00355,1e-05,0.05643]
[1586340286935,175.0,7325.05,239.7,-0.00355,1e-05,0.05644]
[1586340297433,175.0,7324.76,239.7,-0.00355,1e-05,0.05648]
[1586340303041,175.0,7325.33,239.7,-0.00355,1e-05,0.05639]
[1586340308076,175.0,7325.99,239.7,-0.00354,1e-05,0.05629]
[1586340318160,175.0,7327.82,239.7,-0.00352,1e-05,0.05601]
[1586340323184,175.0,7327.52,239.7,-0.00352,1e-05,0.05605]
[1586340329225,175.0,7327.44,239.7,-0.00352,1e-05,0.05607]
[1586340334258,175.0,7329.15,239.7,-0.0035,1e-05,0.05572]
[1586340339294,175.0,7330.04,239.7,-0.00349,1e-05,0.05558]
[1586340349364,175.0,7333.47,239.7,-0.00345,1e-05,0.05506]
[1586340359440,175.0,7338.21,239.7,-0.0034,1e-05,0.05434]
[1586340369502,175.0,7338.38,239.7,-0.00339,1e-05,0.05431]
[1586340374542,175.0,7336.49,239.7,-0.00342,1e-05,0.0546]
[1586340379575,175.0,7335.55,239.7,-0.00343,1e-05,0.05474]
[1586340384611,175.0,7335.45,239.7,-0.00343,1e-05,0.05476]
[1586340389667,175.0,7337.72,239.7,-0.0034,1e-05,0.05441]
[1586340399717,175.0,7338.56,239.7,-0.00339,1e-05,0.05421]
[1586340404754,175.0,7337.25,239.7,-0.0034,1e-05,0.05441]
[1586340409788,175.0,7337.13,239.7,-0.0034,1e-05,0.05442]
[1586340420433,175.0,7335.98,239.7,-0.00342,1e-05,0.0546]
[1586340425894,175.0,7337.81,239.7,-0.0034,1e-05,0.05432]
[1586340430929,175.0,7338.28,239.7,-0.00339,1e-05,0.05425]
[1586340437983,175.0,7338.3,239.7,-0.00339,1e-05,0.05425]
[1586340448051,175.0,7338.61,239.7,-0.00339,1e-05,0.0542]
[1586340453085,175.0,7339.19,239.7,-0.00338,1e-05,0.05404]
[1586340458120,175.0,7340.32,239.7,-0.00336,1e-05,0.05387]
[1586340463157,175.0,7340.35,239.7,-0.00336,1e-05,0.05386]
[1586340463453,175.0,7340.35,239.7,-0.00336,1e-05,0.05386]
[1586340469197,175.0,7343.74,239.7,-0.00333,1e-05,0.05336]
[1586340474239,175.0,7345.8,239.7,-0.0033,1e-05,0.05305]
[1586340479269,175.0,7346.13,239.7,-0.0033,1e-05,0.053]
[1586340484303,175.0,7346.23,239.7,-0.0033,1e-05,0.05299]
[1586340489344,175.0,7347.26,239.7,-0.00329,1e-05,0.05284]
[1586340498845,175.0,7336.87,239.7,-0.0034,1e-05,0.05439]
[1586340502321,175.0,7332.29,239.7,-0.00345,1e-05,0.05508]
[1586340502788,175.0,7331.34,239.7,-0.00346,1e-05,0.05523]
[1586340502837,175.0,7331.34,239.7,-0.00346,1e-05,0.05523]
[1586340503225,175.0,7331.34,239.7,-0.00346,1e-05,0.05523]
[1586340508473,175.0,7329.26,239.7,-0.00349,1e-05,0.05555]
[1586340518545,175.0,7332.06,239.7,-0.00345,1e-05,0.05504]
[1586340523584,175.0,7333.01,239.7,-0.00344,1e-05,0.05489]
[1586340528616,175.0,7333.57,239.7,-0.00343,1e-05,0.05481]
[1586340533648,175.0,7332.43,239.7,-0.00345,1e-05,0.05498]
[1586340539694,175.0,7332.2,239.7,-0.00345,1e-05,0.05501]
[1586340549761,175.0,7334.53,239.7,-0.00342,1e-05,0.05466]
[1586340554797,175.0,7334.11,239.7,-0.00343,1e-05,0.05472]
[1586340559831,175.0,7334.07,239.7,-0.00343,1e-05,0.05473]
[1586340569908,175.0,7333.69,239.7,-0.00343,1e-05,0.05479]
[1586340574938,175.0,7333.81,239.7,-0.00343,1e-05,0.05469]
[1586340582432,175.0,7333.47,239.7,-0.00343,1e-05,0.05474]
[1586340588030,175.0,7334.84,239.7,-0.00341,1e-05,0.05453]
[1586340598098,175.0,7337.18,239.7,-0.00339,1e-05,0.05418]
[1586340603140,175.0,7335.35,239.7,-0.00341,1e-05,0.05446]
[1586340608177,175.0,7335.15,239.7,-0.00341,1e-05,0.05449]
[1586340618247,175.0,7332.03,239.7,-0.00345,1e-05,0.05496]
[1586340623280,175.0,7332.1,239.7,-0.00344,1e-05,0.05495]
[1586340628316,175.0,7332.11,239.7,-0.00344,1e-05,0.05495]
[1586340633348,175.0,7330.86,239.7,-0.00345,1e-05,0.05506]
[1586340638388,175.0,7330.24,239.7,-0.00346,1e-05,0.05515]
[1586340648432,175.0,7332.01,239.7,-0.00344,1e-05,0.05488]
[1586340653491,175.0,7331.29,239.7,-0.00345,1e-05,0.05499]
[1586340658528,175.0,7330.86,239.7,-0.00345,1e-05,0.05506]
[1586340669605,175.0,7330.82,239.7,-0.00345,1e-05,0.05507]
[1586340674650,175.0,7329.8,239.7,-0.00347,1e-05,0.05522]
[1586340679689,175.0,7328.06,239.7,-0.00349,1e-05,0.05549]
[1586340684710,175.0,7327.56,239.7,-0.00349,1e-05,0.05557]
[1586340689742,175.0,7327.35,239.7,-0.00349,1e-05,0.0556]
[1586340699814,175.0,7328.59,239.7,-0.00347,1e-05,0.05533]
[1586340704847,175.0,7327.38,239.7,-0.00349,1e-05,0.05551]
[1586340709882,175.0,7327.99,239.7,-0.00348,1e-05,0.05542]
[1586340719954,175.0,7329.45,239.7,-0.00346,1e-05,0.0552]
[1586340724986,175.0,7329.58,239.7,-0.00346,1e-05,0.05518]
[1586340730024,175.0,7329.4,239.7,-0.00347,1e-05,0.0552]
[1586340735057,175.0,7331.49,239.7,-0.00344,1e-05,0.05488]
[1586340740094,175.0,7331.99,239.7,-0.00344,1e-05,0.05481]
[1586340750164,175.0,7332.02,239.7,-0.00344,1e-05,0.0548]
[1586340755197,175.0,7331.57,239.7,-0.00344,1e-05,0.05479]
[1586340760235,175.0,7331.84,239.7,-0.00343,1e-05,0.05475]
[1586340770315,175.0,7329.17,239.7,-0.00346,1e-05,0.05516]
[1586340775340,175.0,7328.64,239.7,-0.00347,1e-05,0.05524]
[1586340780433,175.0,7328.5,239.7,-0.00347,1e-05,0.05526]
[1586340786417,175.0,7329.91,239.7,-0.00345,1e-05,0.05504]
[1586340796486,175.0,7328.53,239.7,-0.00347,1e-05,0.05526]
[1586340802532,175.0,7328.53,239.7,-0.00347,1e-05,0.05526]
[1586340807567,175.0,7329.41,239.7,-0.00346,1e-05,0.05512]
[1586340812600,175.0,7329.39,239.7,-0.00346,1e-05,0.05505]
[1586340819432,175.0,7329.01,239.7,-0.00346,1e-05,0.0551]
[1586340824681,175.0,7327.97,239.7,-0.00347,1e-05,0.05526]
[1586340829722,175.0,7327.63,239.7,-0.00348,1e-05,0.05532]
[1586340834754,175.0,7327.34,239.7,-0.00348,1e-05,0.05536]
[1586340840301,175.0,7327.12,239.7,-0.00348,1e-05,0.05539]
[1586340846433,175.0,7326.97,239.7,-0.00348,1e-05,0.05542]
[1586340852432,175.0,7327.01,239.7,-0.00348,1e-05,0.05541]
[1586340857914,175.0,7330.91,239.7,-0.00344,1e-05,0.05481]
[1586340862950,175.0,7331.09,239.7,-0.00344,1e-05,0.05479]
[1586340873023,175.0,7331.82,239.7,-0.00342,1e-05,0.0546]
[1586340878057,175.0,7332.25,239.7,-0.00342,1e-05,0.05453]
[1586340883091,175.0,7332.44,239.7,-0.00342,1e-05,0.0545]
[1586340888130,175.0,7332.63,239.7,-0.00341,1e-05,0.05447]
[1586340898197,175.0,7336.42,239.7,-0.00337,1e-05,0.0539]
[1586340903230,175.0,7336.02,239.7,-0.00338,1e-05,0.05396]
[1586340908266,175.0,7337.39,239.7,-0.00336,1e-05,0.05376]
[1586340910704,175.0,7337.59,239.7,-0.00336,1e-05,0.05373]
[1586340921357,175.0,7335.8,239.7,-0.00338,1e-05,0.05399]
[1586340926402,175.0,7336.88,239.7,-0.00337,1e-05,0.05383]
[1586340931436,175.0,7338.23,239.7,-0.00335,1e-05,0.05355]
[1586340941498,175.0,7338.87,239.7,-0.00334,1e-05,0.05346]
[1586340946531,175.0,7340.19,239.7,-0.00333,1e-05,0.05326]
[1586340951566,175.0,7340.93,239.7,-0.00332,1e-05,0.05315]
[1586340956600,175.0,7339.99,239.7,-0.00333,1e-05,0.05329]
[1586340967678,175.0,7339.8,239.7,-0.00333,1e-05,0.05332]
[1586340972715,175.0,7339.58,239.7,-0.00333,1e-05,0.05335]
[1586340977750,175.0,7339.42,239.7,-0.00334,1e-05,0.05338]
[1586340982785,175.0,7339.46,239.7,-0.00333,1e-05,0.05337]
[1586340992853,175.0,7340.65,239.7,-0.00332,1e-05,0.05311]
[1586340997889,175.0,7340.35,239.7,-0.00332,1e-05,0.05316]
[1586341002921,175.0,7342.58,239.7,-0.0033,1e-05,0.05283]
[1586341007970,175.0,7344.4,239.7,-0.00328,1e-05,0.05256]
[1586341018030,175.0,7343.54,239.7,-0.00329,1e-05,0.05269]
[1586341023063,175.0,7343.43,239.7,-0.00329,1e-05,0.0527]
[1586341028110,175.0,7340.19,239.7,-0.00332,1e-05,0.05318]
[1586341038168,175.0,7335.56,239.7,-0.00337,1e-05,0.05387]
[1586341043208,175.0,7336.19,239.7,-0.00337,1e-05,0.05378]
[1586341048237,175.0,7336.9,239.7,-0.00336,1e-05,0.05367]
[1586341053275,175.0,7338.48,239.7,-0.00334,1e-05,0.05336]
[1586341058307,175.0,7339.8,239.7,-0.00332,1e-05,0.05316]
[1586341069388,175.0,7338.7,239.7,-0.00333,1e-05,0.05333]
[1586341074432,175.0,7338.62,239.7,-0.00333,1e-05,0.05334]
[1586341080432,175.0,7337.44,239.7,-0.00335,1e-05,0.05351]
[1586341090532,175.0,7336.69,239.7,-0.00336,1e-05,0.05363]
[1586341095569,175.0,7336.64,239.7,-0.00336,1e-05,0.05363]
[1586341100602,175.0,7336.55,239.7,-0.00336,1e-05,0.05365]
[1586341105640,175.0,7336.72,239.7,-0.00336,1e-05,0.05362]
[1586341110682,175.0,7335.69,239.7,-0.00337,1e-05,0.05378]
[1586341116433,175.0,7333.84,239.7,-0.00338,1e-05,0.05398]
[1586341121751,175.0,7332.14,239.7,-0.0034,1e-05,0.05423]
[1586341126788,175.0,7330.31,239.7,-0.00342,1e-05,0.05451]
[1586341131820,175.0,7331.05,239.7,-0.00341,1e-05,0.0544]
[1586341142905,175.0,7328.87,239.7,-0.00344,1e-05,0.05473]
[1586341147934,175.0,7330.11,239.7,-0.00342,1e-05,0.05454]
[1586341152967,175.0,7330.52,239.7,-0.00342,1e-05,0.05448]
[1586341158433,175.0,7331.31,239.7,-0.00341,1e-05,0.05436]
[1586341170089,175.0,7336.66,239.7,-0.00335,1e-05,0.05355]
[1586341175122,175.0,7336.88,239.7,-0.00334,1e-05,0.05344]
[1586341180155,175.0,7336.37,239.7,-0.00335,1e-05,0.05352]
[1586341190228,175.0,7335.62,239.7,-0.00336,1e-05,0.05363]
[1586341195267,175.0,7333.95,239.7,-0.00338,1e-05,0.05388]
[1586341200306,175.0,7333.47,239.7,-0.00338,1e-05,0.05395]
[1586341205348,175.0,7333.59,239.7,-0.00338,1e-05,0.05393]
[1586341210374,175.0,7335.12,239.7,-0.00336,1e-05,0.0537]
[1586341220445,175.0,7335.16,239.7,-0.00336,1e-05,0.0537]
[1586341225483,175.0,7333.1,239.7,-0.00339,1e-05,0.05401]
[1586341230514,175.0,7333.12,239.7,-0.00339,1e-05,0.054]
[1586341240584,175.0,7332.89,239.7,-0.00338,1e-05,0.05396]
[1586341247654,175.0,7334.61,239.7,-0.00336,1e-05,0.0537]
[1586341252699,175.0,7334.74,239.7,-0.00336,1e-05,0.05368]
[1586341257701,175.0,7332.85,239.7,-0.00338,1e-05,0.05397]
[1586341267770,175.0,7332.42,239.7,-0.00339,1e-05,0.05403]
[1586341275433,175.0,7333.02,239.7,-0.00338,1e-05,0.05394]
[1586341280862,175.0,7332.93,239.7,-0.00338,1e-05,0.05395]
[1586341292948,175.0,7331.35,239.7,-0.0034,1e-05,0.05411]
[1586341297985,175.0,7331.25,239.7,-0.0034,1e-05,0.05413]
[1586341304034,175.0,7331.24,239.7,-0.0034,1e-05,0.05413]
[1586341305632,175.0,7331.08,239.7,-0.0034,1e-05,0.05415]
[1586341310712,175.0,7331.03,239.7,-0.0034,1e-05,0.05416]
[1586341316110,175.0,7328.4,239.7,-0.00343,1e-05,0.05456]
[1586341322151,175.0,7327.86,239.7,-0.00343,1e-05,0.05464]
[1586341327185,175.0,7327.87,239.7,-0.00343,1e-05,0.05464]
[1586341332222,175.0,7327.42,239.7,-0.00344,1e-05,0.05471]
[1586341342295,175.0,7329.56,239.7,-0.00341,1e-05,0.05438]
[1586341347332,175.0,7328.32,239.7,-0.00343,1e-05,0.05457]
[1586341352370,175.0,7324.93,239.7,-0.00346,1e-05,0.05501]
[1586341357407,175.0,7322.54,239.7,-0.00349,1e-05,0.05538]
[1586341367474,175.0,7326.14,239.7,-0.00345,1e-05,0.05482]
[1586341372509,175.0,7326.87,239.7,-0.00344,1e-05,0.05471]
[1586341377547,175.0,7326.49,239.7,-0.00344,1e-05,0.05477]
[1586341387626,175.0,7324.39,239.7,-0.00347,1e-05,0.05509]
[1586341392654,175.0,7324.58,239.7,-0.00347,1e-05,0.05506]
[1586341397691,175.0,7324.36,239.7,-0.00347,1e-05,0.0551]
[1586341402727,175.0,7324.13,239.7,-0.00347,1e-05,0.05513]
[1586341407759,175.0,7324.12,239.7,-0.00347,1e-05,0.05513]
[1586341418837,175.0,7325.05,239.7,-0.00346,1e-05,0.05491]
[1586341425433,175.0,7324.94,239.7,-0.00346,1e-05,0.05493]
[1586341430921,175.0,7328.3,239.7,-0.00342,1e-05,0.05442]
[1586341440992,175.0,7326.92,239.7,-0.00343,1e-05,0.05463]
[1586341446047,175.0,7326.2,239.7,-0.00344,1e-05,0.05474]
[1586341451084,175.0,7325.97,239.7,-0.00345,1e-05,0.05477]
[1586341457104,175.0,7325.84,239.7,-0.00345,1e-05,0.05479]
[1586341468180,175.0,7325.44,239.7,-0.00345,1e-05,0.05485]
[1586341473433,175.0,7325.72,239.7,-0.00344,1e-05,0.05473]
[1586341479258,175.0,7325.53,239.7,-0.00345,1e-05,0.05476]
[1586341489327,175.0,7326.01,239.7,-0.00344,1e-05,0.05468]
[1586341494362,175.0,7325.92,239.7,-0.00344,1e-05,0.0547]
[1586341500407,175.0,7325.68,239.7,-0.00344,1e-05,0.05473]
[1586341505442,175.0,7325.68,239.7,-0.00344,1e-05,0.05474]
[1586341510477,175.0,7325.96,239.7,-0.00344,1e-05,0.05469]
[1586341520548,175.0,7326.29,239.7,-0.00344,1e-05,0.05464]
[1586341526594,175.0,7324.96,239.7,-0.00345,1e-05,0.05484]
[1586341531624,175.0,7324.66,239.7,-0.00345,1e-05,0.05481]
[1586341541695,175.0,7323.02,239.7,-0.00347,1e-05,0.05506]
[1586341546731,175.0,7320.58,239.7,-0.0035,1e-05,0.05544]
[1586341553356,175.0,7319.05,239.7,-0.00351,1e-05,0.05567]
[1586341558814,175.0,7318.72,239.7,-0.00352,1e-05,0.05573]
[1586341564875,175.0,7317.85,239.7,-0.00353,1e-05,0.05586]
[1586341569891,175.0,7318.01,239.7,-0.00353,1e-05,0.05583]
[1586341574925,175.0,7318.32,239.7,-0.00352,1e-05,0.05579]
[1586341579966,175.0,7318.05,239.7,-0.00353,1e-05,0.05583]
[1586341590030,175.0,7321.35,239.7,-0.00349,1e-05,0.05532]
[1586341595064,175.0,7322.91,239.7,-0.00346,1e-05,0.055]
[1586341600100,175.0,7324.74,239.7,-0.00344,1e-05,0.05472]
[1586341610171,175.0,7323.62,239.7,-0.00346,1e-05,0.05489]
[1586341616218,175.0,7323.02,239.7,-0.00346,1e-05,0.05498]
[1586341621248,175.0,7323.91,239.7,-0.00345,1e-05,0.05485]
[1586341626433,175.0,7324.41,239.7,-0.00345,1e-05,0.05477]
[1586341638432,175.0,7322.44,239.7,-0.00347,1e-05,0.05507]
[1586341644412,175.0,7321.85,239.7,-0.00348,1e-05,0.05516]
[1586341650440,175.0,7322.13,239.7,-0.00347,1e-05,0.05512]
[1586341661538,175.0,7319.27,239.7,-0.0035,1e-05,0.05548]
[1586341666567,175.0,7316.89,239.7,-0.00353,1e-05,0.05585]
[1586341672612,175.0,7316.67,239.7,-0.00353,1e-05,0.05588]
[1586341678648,175.0,7316.72,239.7,-0.00353,1e-05,0.05587]
[1586341688720,175.0,7316.76,239.7,-0.00353,1e-05,0.05587]
[1586341693756,175.0,7317.0,239.7,-0.00353,1e-05,0.05583]
[1586341698790,175.0,7320.64,239.7,-0.00349,1e-05,0.05527]
[1586341703825,175.0,7321.79,239.7,-0.00347,1e-05,0.05509]
[1586341713904,175.0,7317.33,239.7,-0.00352,1e-05,0.0557]
[1586341718928,175.0,7317.27,239.7,-0.00352,1e-05,0.05571]
[1586341723968,175.0,7317.17,239.7,-0.00352,1e-05,0.05572]
[1586341729001,175.0,7318.95,239.7,-0.0035,1e-05,0.05545]
[1586341740076,175.0,7319.04,239.7,-0.0035,1e-05,0.05543]
[1586341745113,175.0,7319.1,239.7,-0.0035,1e-05,0.05542]
[1586341750149,175.0,7320.73,239.7,-0.00348,1e-05,0.05517]
[1586341760220,175.0,7321.0,239.7,-0.00348,1e-05,0.05513]
[1586341765254,175.0,7320.68,239.7,-0.00348,1e-05,0.05518]
[1586341770289,175.0,7320.58,239.7,-0.00348,1e-05,0.0552]
[1586341775324,175.0,7321.16,239.7,-0.00347,1e-05,0.05503]
[1586341780358,175.0,7322.18,239.7,-0.00346,1e-05,0.05487]
[1586341790430,175.0,7321.77,239.7,-0.00346,1e-05,0.05493]
[1586341795469,175.0,7320.7,239.7,-0.00348,1e-05,0.0551]
[1586341800508,175.0,7321.34,239.7,-0.00347,1e-05,0.055]
[1586341812432,175.0,7322.64,239.7,-0.00345,1e-05,0.0548]
[1586341817639,175.0,7324.47,239.7,-0.00343,1e-05,0.05452]
[1586341823663,175.0,7325.62,239.7,-0.00342,1e-05,0.05435]
[1586341829710,175.0,7325.83,239.7,-0.00342,1e-05,0.05432]
[1586341840785,175.0,7324.44,239.7,-0.00343,1e-05,0.05445]
[1586341846825,175.0,7324.31,239.7,-0.00343,1e-05,0.05447]
[1586341851860,175.0,7324.51,239.7,-0.00343,1e-05,0.05444]
[1586341861932,175.0,7324.39,239.7,-0.00343,1e-05,0.05445]
[1586341867970,175.0,7324.63,239.7,-0.00343,1e-05,0.05442]
[1586341873008,175.0,7324.68,239.7,-0.00343,1e-05,0.05441]
[1586341878043,175.0,7324.16,239.7,-0.00343,1e-05,0.05449]
[1586341889119,175.0,7323.25,239.7,-0.00344,1e-05,0.05463]
[1586341894157,175.0,7323.62,239.7,-0.00343,1e-05,0.05449]
[1586341899189,175.0,7322.19,239.7,-0.00345,1e-05,0.05471]
[1586341904227,175.0,7320.49,239.7,-0.00347,1e-05,0.05497]
[1586341914433,175.0,7321.77,239.7,-0.00345,1e-05,0.05477]
[1586341920342,175.0,7321.84,239.7,-0.00345,1e-05,0.05476]
[1586341925374,175.0,7320.17,239.7,-0.00347,1e-05,0.05502]
[1586341930406,175.0,7319.11,239.7,-0.00348,1e-05,0.05518]
[1586341940481,175.0,7319.03,239.7,-0.00348,1e-05,0.05519]
[1586341945512,175.0,7319.13,239.7,-0.00348,1e-05,0.05518]
[1586341950552,175.0,7317.55,239.7,-0.0035,1e-05,0.05542]
[1586341960623,175.0,7316.68,239.7,-0.00351,1e-05,0.05548]
[1586341965662,175.0,7316.28,239.7,-0.00351,1e-05,0.05554]
[1586341970690,175.0,7315.63,239.7,-0.00352,1e-05,0.05564]
[1586341975729,175.0,7312.94,239.7,-0.00355,1e-05,0.05606]
[1586341980764,175.0,7311.2,239.7,-0.00357,1e-05,0.05633]
[1586341990835,175.0,7311.61,239.7,-0.00356,1e-05,0.05626]
[1586341995867,175.0,7312.2,239.7,-0.00356,1e-05,0.05617]
[1586342000903,175.0,7314.14,239.7,-0.00354,1e-05,0.05587]
[1586342010976,175.0,7313.5,239.7,-0.00354,1e-05,0.05597]
[1586342016008,175.0,7311.4,239.7,-0.00356,1e-05,0.05622]
[1586342021045,175.0,7310.49,239.7,-0.00357,1e-05,0.05636]
[1586342026080,175.0,7310.16,239.7,-0.00358,1e-05,0.05641]
[1586342031118,175.0,7308.85,239.7,-0.00359,1e-05,0.05662]
[1586342041185,175.0,7308.7,239.7,-0.00359,1e-05,0.05664]
[1586342046220,175.0,7307.15,239.7,-0.00361,1e-05,0.05688]
[1586342052267,175.0,7305.67,239.7,-0.00363,1e-05,0.05712]
[1586342062332,175.0,7305.45,239.7,-0.00363,1e-05,0.05715]
[1586342067368,175.0,7306.07,239.7,-0.00362,1e-05,0.05706]
[1586342072406,175.0,7305.41,239.7,-0.00363,1e-05,0.05708]
[1586342077437,175.0,7304.96,239.7,-0.00363,1e-05,0.05715]
[1586342087509,175.0,7303.44,239.7,-0.00365,1e-05,0.05739]
[1586342092546,175.0,7303.03,239.7,-0.00365,1e-05,0.05746]
[1586342097578,175.0,7302.06,239.7,-0.00367,1e-05,0.05761]
[1586342102615,175.0,7299.92,239.7,-0.00369,1e-05,0.05795]
[1586342112686,175.0,7300.01,239.7,-0.00369,1e-05,0.05794]
[1586342117717,175.0,7300.14,239.7,-0.00369,1e-05,0.05792]
[1586342122752,175.0,7299.56,239.7,-0.0037,1e-05,0.05801]
[1586342127786,175.0,7299.17,239.7,-0.0037,1e-05,0.05808]
[1586342135072,175.0,7295.97,239.7,-0.00373,1e-05,0.05851]
[1586342140880,175.0,7298.49,239.7,-0.0037,1e-05,0.0581]
[1586342144183,175.0,7300.55,239.7,-0.00368,1e-05,0.05777]
[1586342149941,175.0,7301.11,239.7,-0.00367,1e-05,0.05768]
[1586342160013,175.0,7300.59,239.7,-0.00368,1e-05,0.05776]
[1586342165045,175.0,7299.04,239.7,-0.0037,1e-05,0.05801]
[1586342168373,175.0,7298.6,239.7,-0.0037,1e-05,0.05808]
[1586342175121,175.0,7298.44,239.7,-0.0037,1e-05,0.05811]
[1586342180151,175.0,7299.23,239.7,-0.0037,1e-05,0.05798]
[1586342190232,175.0,7303.78,239.7,-0.00364,1e-05,0.05725]
[1586342195268,175.0,7304.05,239.7,-0.00363,1e-05,0.05713]
[1586342197543,175.0,7303.91,239.7,-0.00363,1e-05,0.05715]
[1586342203323,175.0,7303.92,239.7,-0.00363,1e-05,0.05715]
[1586342213393,175.0,7301.46,239.7,-0.00366,1e-05,0.05754]
[1586342218427,175.0,7301.92,239.7,-0.00366,1e-05,0.05747]
[1586342223433,175.0,7301.96,239.7,-0.00366,1e-05,0.05746]
[1586342228498,175.0,7302.09,239.7,-0.00366,1e-05,0.05744]
[1586342238571,175.0,7302.74,239.7,-0.00365,1e-05,0.05734]
[1586342243605,175.0,7305.13,239.7,-0.00362,1e-05,0.05696]
[1586342248644,175.0,7305.29,239.7,-0.00362,1e-05,0.05693]
[1586342253675,175.0,7305.04,239.7,-0.00362,1e-05,0.05689]
[1586342263750,175.0,7305.46,239.7,-0.00361,1e-05,0.05682]
[1586342268780,175.0,7305.46,239.7,-0.00361,1e-05,0.05682]
[1586342274433,175.0,7305.38,239.7,-0.00361,1e-05,0.05684]
[1586342279857,175.0,7305.14,239.7,-0.00361,1e-05,0.05687]
[1586342289926,175.0,7303.2,239.7,-0.00364,1e-05,0.05718]
[1586342294960,175.0,7302.85,239.7,-0.00364,1e-05,0.05724]
[1586342301432,175.0,7302.5,239.7,-0.00365,1e-05,0.05729]
[1586342313432,175.0,7299.48,239.7,-0.00368,1e-05,0.05769]
[1586342314989,175.0,7299.48,239.7,-0.00368,1e-05,0.05769]
[1586342320136,175.0,7303.29,239.7,-0.00363,1e-05,0.05708]
[1586342322995,175.0,7304.1,239.7,-0.00362,1e-05,0.05696]
[1586342328193,175.0,7304.38,239.7,-0.00362,1e-05,0.05691]
[1586342338266,175.0,7304.49,239.7,-0.00362,1e-05,0.05689]
[1586342343298,175.0,7305.1,239.7,-0.00361,1e-05,0.0568]
[1586342348334,175.0,7305.26,239.7,-0.00361,1e-05,0.05677]
[1586342353373,175.0,7304.87,239.7,-0.00361,1e-05,0.05683]
[1586342364433,175.0,7305.14,239.7,-0.00361,1e-05,0.05679]
[1586342369485,175.0,7306.73,239.7,-0.00359,1e-05,0.05654]
[1586342375523,175.0,7306.51,239.7,-0.00359,1e-05,0.05649]
[1586342380563,175.0,7306.54,239.7,-0.00359,1e-05,0.05649]
[1586342390627,175.0,7305.48,239.7,-0.0036,1e-05,0.05666]
[1586342395665,175.0,7305.08,239.7,-0.00361,1e-05,0.05672]
[1586342400696,175.0,7305.66,239.7,-0.0036,1e-05,0.05663]
[1586342410769,175.0,7310.82,239.7,-0.00354,1e-05,0.05582]
[1586342415805,175.0,7309.99,239.7,-0.00355,1e-05,0.05595]
[1586342420838,175.0,7309.55,239.7,-0.00355,1e-05,0.05602]
[1586342425870,175.0,7309.42,239.7,-0.00355,1e-05,0.05604]
[1586342436433,175.0,7309.73,239.7,-0.00355,1e-05,0.05591]
[1586342441985,175.0,7309.69,239.7,-0.00355,1e-05,0.05591]
[1586342447018,175.0,7309.7,239.7,-0.00355,1e-05,0.05591]
[1586342452055,175.0,7307.78,239.7,-0.00357,1e-05,0.05621]
[1586342463433,175.0,7306.85,239.7,-0.00358,1e-05,0.05636]
[1586342469174,175.0,7307.19,239.7,-0.00358,1e-05,0.0563]
[1586342474209,175.0,7307.73,239.7,-0.00357,1e-05,0.05622]
[1586342480251,175.0,7307.29,239.7,-0.00357,1e-05,0.05629]
[1586342490323,175.0,7307.26,239.7,-0.00357,1e-05,0.05629]
[1586342495357,175.0,7307.18,239.7,-0.00357,1e-05,0.05622]
[1586342501398,175.0,7307.04,239.7,-0.00357,1e-05,0.05625]
[1586342513485,175.0,7306.98,239.7,-0.00357,1e-05,0.05625]
[1586342518519,175.0,7306.2,239.7,-0.00358,1e-05,0.05638]
[1586342524559,175.0,7306.33,239.7,-0.00358,1e-05,0.05636]
[1586342529599,175.0,7305.22,239.7,-0.00359,1e-05,0.05653]
[1586342539667,175.0,7300.51,239.7,-0.00365,1e-05,0.05728]
[1586342544182,175.0,7300.47,239.7,-0.00365,1e-05,0.05729]
[1586342549733,175.0,7299.04,239.7,-0.00367,1e-05,0.05751]
[1586342559811,175.0,7298.61,239.7,-0.00367,1e-05,0.0575]
[1586342564844,175.0,7298.24,239.7,-0.00367,1e-05,0.05756]
[1586342569880,175.0,7300.21,239.7,-0.00365,1e-05,0.05724]
[1586342574914,175.0,7300.49,239.7,-0.00364,1e-05,0.0572]
[1586342579949,175.0,7300.46,239.7,-0.00364,1e-05,0.0572]
[1586342591028,175.0,7300.32,239.7,-0.00365,1e-05,0.05723]
[1586342596063,175.0,7300.02,239.7,-0.00365,1e-05,0.05727]
[1586342601097,175.0,7300.1,239.7,-0.00365,1e-05,0.05726]
[1586342611167,175.0,7299.94,239.7,-0.00365,1e-05,0.0572]
[1586342616201,175.0,7298.82,239.7,-0.00366,1e-05,0.05738]
[1586342621237,175.0,7293.08,239.7,-0.00373,1e-05,0.05831]
[1586342626270,175.0,7290.8,239.7,-0.00376,1e-05,0.05868]
[1586342637433,175.0,7292.35,239.7,-0.00374,1e-05,0.05842]
[1586342643401,175.0,7292.33,239.7,-0.00374,1e-05,0.05843]
[1586342648430,175.0,7290.71,239.7,-0.00376,1e-05,0.05869]
[1586342653465,175.0,7284.75,239.7,-0.00383,1e-05,0.05967]
[1586342663532,175.0,7283.29,239.7,-0.00385,1e-05,0.05991]
[1586342668567,175.0,7281.41,239.7,-0.00387,1e-05,0.06022]
[1586342673603,175.0,7279.38,239.7,-0.00389,1e-05,0.06048]
[1586342681677,175.0,7272.22,239.7,-0.00398,1e-05,0.06169]
[1586342685728,175.0,7254.29,239.7,-0.00422,1e-05,0.06481]
[1586342691183,175.0,7250.11,239.7,-0.00428,1e-05,0.06556]
[1586342696769,175.0,7247.92,239.7,-0.00431,1e-05,0.06596]
[1586342706834,175.0,7247.33,239.7,-0.00432,1e-05,0.06606]
[1586342711875,175.0,7250.46,239.7,-0.00427,1e-05,0.0655]
[1586342713124,175.0,7250.15,239.7,-0.00428,1e-05,0.06555]
[1586342718919,175.0,7250.12,239.7,-0.00428,1e-05,0.06556]
[1586342723955,175.0,7252.49,239.7,-0.00425,1e-05,0.06514]
[1586342734027,175.0,7251.7,239.7,-0.00425,1e-05,0.06519]
[1586342739059,175.0,7254.9,239.7,-0.00421,1e-05,0.06461]
[1586342744099,175.0,7256.79,239.7,-0.00418,1e-05,0.06428]
[1586342749134,175.0,7257.34,239.7,-0.00417,1e-05,0.06418]
[1586342759202,175.0,7259.71,239.7,-0.00414,1e-05,0.06376]
[1586342762361,175.0,7256.68,239.7,-0.00418,1e-05,0.0643]
[1586342762665,175.0,7256.68,239.7,-0.00418,1e-05,0.0643]
[1586342769269,175.0,7252.15,239.7,-0.00424,1e-05,0.0651]
[1586342779338,175.0,7252.17,239.7,-0.00424,1e-05,0.0651]
[1586342784110,175.0,7248.87,239.7,-0.00429,1e-05,0.06569]
[1586342789410,175.0,7242.85,239.7,-0.00437,1e-05,0.06679]
[1586342794444,175.0,7248.17,239.7,-0.00429,1e-05,0.06573]
[1586342795689,175.0,7248.61,239.7,-0.00429,1e-05,0.06565]
[1586342802807,175.0,7245.42,239.7,-0.00433,1e-05,0.06623]
[1586342808543,175.0,7241.9,239.7,-0.00438,1e-05,0.06687]
[1586342813576,175.0,7239.08,239.7,-0.00442,1e-05,0.06739]
[1586342818615,175.0,7236.59,239.7,-0.00446,1e-05,0.06785]
[1586342823444,175.0,7232.18,239.7,-0.00452,1e-05,0.06867]
[1586342828874,175.0,7230.42,239.7,-0.00455,1e-05,0.069]
[1586342834788,175.0,7236.27,239.7,-0.00446,1e-05,0.06791]
[1586342839817,175.0,7237.73,239.7,-0.00444,1e-05,0.06764]
[1586342844856,175.0,7243.62,239.7,-0.00436,1e-05,0.06655]
[1586342846092,175.0,7243.74,239.7,-0.00436,1e-05,0.06653]
[1586342846099,175.0,7243.74,239.7,-0.00436,1e-05,0.06653]
[1586342846424,175.0,7243.74,239.7,-0.00436,1e-05,0.06653]
[1586342846516,175.0,7243.74,239.7,-0.00436,1e-05,0.06653]
[1586342859964,175.0,7241.54,239.7,-0.00438,1e-05,0.06684]
[1586342864993,175.0,7243.04,239.7,-0.00436,1e-05,0.06657]
[1586342870028,175.0,7242.4,239.7,-0.00437,1e-05,0.06668]
[1586342880098,175.0,7235.33,239.7,-0.00447,1e-05,0.06799]
[1586342885134,175.0,7232.15,239.7,-0.00451,1e-05,0.06858]
[1586342890171,175.0,7232.53,239.7,-0.00451,1e-05,0.06851]
[1586342895205,175.0,7230.89,239.7,-0.00453,1e-05,0.06882]
[1586342900240,175.0,7230.85,239.7,-0.00453,1e-05,0.06883]
[1586342910308,175.0,7236.86,239.7,-0.00445,1e-05,0.0677]
[1586342916352,175.0,7240.16,239.7,-0.00439,1e-05,0.067]
[1586342921385,175.0,7240.15,239.7,-0.00439,1e-05,0.067]
[1586342931432,175.0,7237.33,239.7,-0.00443,1e-05,0.06752]
[1586342936496,175.0,7238.37,239.7,-0.00442,1e-05,0.06733]
[1586342941528,175.0,7238.12,239.7,-0.00442,1e-05,0.06738]
[1586342946564,175.0,7237.31,239.7,-0.00443,1e-05,0.06753]
[1586342956635,175.0,7239.68,239.7,-0.0044,1e-05,0.06709]
[1586342960524,175.0,7241.98,239.7,-0.00437,1e-05,0.06667]
[1586342961001,175.0,7241.48,239.7,-0.00438,1e-05,0.06676]
[1586342966707,175.0,7247.67,239.7,-0.00429,1e-05,0.06563]
[1586342971741,175.0,7247.91,239.7,-0.00428,1e-05,0.0655]
[1586342981815,175.0,7251.67,239.7,-0.00423,1e-05,0.06483]
[1586342982448,175.0,7251.67,239.7,-0.00423,1e-05,0.06483]
[1586342987855,175.0,7253.39,239.7,-0.0042,1e-05,0.06452]
[1586342992889,175.0,7254.15,239.7,-0.00419,1e-05,0.06439]
[1586342997925,175.0,7254.32,239.7,-0.00419,1e-05,0.06435]
[1586343007995,175.0,7254.18,239.7,-0.00419,1e-05,0.06438]
[1586343013033,175.0,7252.02,239.7,-0.00422,1e-05,0.06476]
[1586343018066,175.0,7252.31,239.7,-0.00422,1e-05,0.06471]
[1586343023102,175.0,7252.74,239.7,-0.00421,1e-05,0.06463]
[1586343033172,175.0,7250.5,239.7,-0.00424,1e-05,0.06494]
[1586343038206,175.0,7249.97,239.7,-0.00425,1e-05,0.06504]
[1586343043241,175.0,7249.58,239.7,-0.00425,1e-05,0.06511]
[1586343047604,175.0,7249.08,239.7,-0.00426,1e-05,0.0652]
[1586343058348,175.0,7245.88,239.7,-0.0043,1e-05,0.06577]
[1586343063386,175.0,7244.52,239.7,-0.00432,1e-05,0.06602]
[1586343068419,175.0,7243.54,239.7,-0.00433,1e-05,0.0662]
[1586343073452,175.0,7242.13,239.7,-0.00435,1e-05,0.06646]
[1586343083522,175.0,7238.55,239.7,-0.0044,1e-05,0.06711]
[1586343088562,175.0,7239.92,239.7,-0.00439,1e-05,0.06686]
[1586343093600,175.0,7238.41,239.7,-0.0044,1e-05,0.06704]
[1586343098627,175.0,7239.46,239.7,-0.00439,1e-05,0.06685]
[1586343108701,175.0,7242.62,239.7,-0.00434,1e-05,0.06627]
[1586343113734,175.0,7246.0,239.7,-0.00429,1e-05,0.06566]
[1586343119777,175.0,7246.02,239.7,-0.00429,1e-05,0.06566]
[1586343124811,175.0,7247.2,239.7,-0.00428,1e-05,0.06544]
[1586343134881,175.0,7251.44,239.7,-0.00422,1e-05,0.06469]
[1586343135995,175.0,7249.89,239.7,-0.00424,1e-05,0.06496]
[1586343141930,175.0,7248.32,239.7,-0.00426,1e-05,0.06524]
[1586343145597,175.0,7248.42,239.7,-0.00426,1e-05,0.06523]
[1586343156031,175.0,7247.18,239.7,-0.00427,1e-05,0.06536]
[1586343161071,175.0,7247.8,239.7,-0.00426,1e-05,0.06525]
[1586343166101,175.0,7250.54,239.7,-0.00423,1e-05,0.06475]
[1586343171142,175.0,7250.86,239.7,-0.00422,1e-05,0.0647]
[1586343176902,175.0,7251.4,239.7,-0.00421,1e-05,0.0646]
[1586343182214,175.0,7254.2,239.7,-0.00418,1e-05,0.0641]
[1586343187252,175.0,7255.47,239.7,-0.00416,1e-05,0.06388]
[1586343192295,175.0,7254.42,239.7,-0.00417,1e-05,0.06407]
[1586343197319,175.0,7254.06,239.7,-0.00418,1e-05,0.06413]
[1586343207392,175.0,7255.03,239.7,-0.00417,1e-05,0.06396]
[1586343212426,175.0,7255.58,239.7,-0.00415,1e-05,0.06377]
[1586343217462,175.0,7257.86,239.7,-0.00412,1e-05,0.06337]
[1586343222496,175.0,7258.97,239.7,-0.00411,1e-05,0.06318]
[1586343232568,175.0,7259.87,239.7,-0.00409,1e-05,0.06302]
[1586343237601,175.0,7259.78,239.7,-0.0041,1e-05,0.06304]
[1586343242636,175.0,7256.25,239.7,-0.00414,1e-05,0.06365]
[1586343247671,175.0,7256.57,239.7,-0.00414,1e-05,0.0636]
[1586343257743,175.0,7256.92,239.7,-0.00413,1e-05,0.06354]
[1586343262778,175.0,7257.29,239.7,-0.00413,1e-05,0.06347]
[1586343267812,175.0,7259.47,239.7,-0.0041,1e-05,0.06309]
[1586343272846,175.0,7260.68,239.7,-0.00408,1e-05,0.06279]
[1586343282915,175.0,7264.77,239.7,-0.00402,1e-05,0.06208]
[1586343287953,175.0,7265.81,239.7,-0.00401,1e-05,0.06191]
[1586343292986,175.0,7266.14,239.7,-0.00401,1e-05,0.06185]
[1586343298021,175.0,7266.35,239.7,-0.004,1e-05,0.06181]
[1586343308092,175.0,7261.35,239.7,-0.00407,1e-05,0.06267]
[1586343313130,175.0,7260.62,239.7,-0.00408,1e-05,0.0628]
[1586343318162,175.0,7260.28,239.7,-0.00408,1e-05,0.06286]
[1586343323196,175.0,7260.21,239.7,-0.00408,1e-05,0.06287]
[1586343334274,175.0,7259.71,239.7,-0.00409,1e-05,0.06287]
[1586343338582,175.0,7261.77,239.7,-0.00406,1e-05,0.06251]
[1586343340145,175.0,7261.56,239.7,-0.00406,1e-05,0.06255]
[1586343340762,175.0,7260.81,239.7,-0.00407,1e-05,0.06268]
[1586343341443,175.0,7255.72,239.7,-0.00414,1e-05,0.06357]
[1586343342510,175.0,7254.6,239.7,-0.00415,1e-05,0.06376]
[1586343348370,175.0,7253.41,239.7,-0.00417,1e-05,0.06397]
[1586343358441,175.0,7256.11,239.7,-0.00413,1e-05,0.0635]
[1586343363475,175.0,7259.64,239.7,-0.00409,1e-05,0.06288]
[1586343368510,175.0,7260.3,239.7,-0.00408,1e-05,0.06277]
[1586343373545,175.0,7259.7,239.7,-0.00409,1e-05,0.06287]
[1586343383613,175.0,7256.04,239.7,-0.00413,1e-05,0.06351]
[1586343388652,175.0,7254.22,239.7,-0.00416,1e-05,0.06383]
[1586343393689,175.0,7253.21,239.7,-0.00417,1e-05,0.06392]
[1586343398720,175.0,7250.63,239.7,-0.0042,1e-05,0.06438]
[1586343404746,175.0,7249.5,239.7,-0.00422,1e-05,0.06458]
[1586343409803,175.0,7246.39,239.7,-0.00426,1e-05,0.06513]
[1586343414835,175.0,7248.49,239.7,-0.00423,1e-05,0.06476]
[1586343419871,175.0,7250.08,239.7,-0.00421,1e-05,0.06447]
[1586343430945,175.0,7249.53,239.7,-0.00422,1e-05,0.06457]
[1586343435981,175.0,7249.35,239.7,-0.00422,1e-05,0.0646]
[1586343441018,175.0,7249.3,239.7,-0.00422,1e-05,0.06461]
[1586343446051,175.0,7250.26,239.7,-0.00421,1e-05,0.06444]
[1586343451086,175.0,7248.87,239.7,-0.00422,1e-05,0.0646]
[1586343461157,175.0,7249.86,239.7,-0.00421,1e-05,0.06442]
[1586343466035,175.0,7250.64,239.7,-0.0042,1e-05,0.06428]
[1586343471229,175.0,7251.2,239.7,-0.00419,1e-05,0.06418]
[1586343481300,175.0,7251.82,239.7,-0.00418,1e-05,0.06407]
[1586343485960,175.0,7251.22,239.7,-0.00419,1e-05,0.06418]
[1586343491367,175.0,7250.54,239.7,-0.0042,1e-05,0.0643]
[1586343496404,175.0,7250.39,239.7,-0.0042,1e-05,0.06433]
[1586343501432,175.0,7247.76,239.7,-0.00424,1e-05,0.0648]
[1586343511509,175.0,7249.67,239.7,-0.0042,1e-05,0.06436]
[1586343517553,175.0,7252.05,239.7,-0.00417,1e-05,0.06394]
[1586343522588,175.0,7255.44,239.7,-0.00413,1e-05,0.06335]
[1586343532654,175.0,7258.31,239.7,-0.00409,1e-05,0.06285]
[1586343537693,175.0,7259.23,239.7,-0.00408,1e-05,0.06269]
[1586343542723,175.0,7259.39,239.7,-0.00407,1e-05,0.06266]
[1586343547763,175.0,7260.23,239.7,-0.00406,1e-05,0.06251]
[1586343558841,175.0,7259.66,239.7,-0.00407,1e-05,0.06261]
[1586343563873,175.0,7258.68,239.7,-0.00408,1e-05,0.06278]
[1586343568908,175.0,7255.85,239.7,-0.00412,1e-05,0.06328]
[1586343578978,175.0,7259.27,239.7,-0.00407,1e-05,0.06259]
[1586343584017,175.0,7258.78,239.7,-0.00408,1e-05,0.06268]
[1586343589048,175.0,7257.67,239.7,-0.00409,1e-05,0.06287]
[1586343594082,175.0,7256.56,239.7,-0.00411,1e-05,0.06306]
[1586343599120,175.0,7256.12,239.7,-0.00411,1e-05,0.06314]
[1586343609185,175.0,7254.46,239.7,-0.00413,1e-05,0.06343]
[1586343614221,175.0,7254.51,239.7,-0.00413,1e-05,0.06342]
[1586343619257,175.0,7251.54,239.7,-0.00417,1e-05,0.06394]
[1586343629327,175.0,7252.95,239.7,-0.00415,1e-05,0.06369]
[1586343634362,175.0,7252.8,239.7,-0.00415,1e-05,0.06363]
[1586343639399,175.0,7253.49,239.7,-0.00414,1e-05,0.06351]
[1586343644434,175.0,7254.9,239.7,-0.00412,1e-05,0.06326]
[1586343650479,175.0,7255.38,239.7,-0.00411,1e-05,0.06318]
[1586343660554,175.0,7260.1,239.7,-0.00405,1e-05,0.06236]
[1586343665584,175.0,7262.25,239.7,-0.00402,1e-05,0.06199]
[1586343670620,175.0,7260.3,239.7,-0.00405,1e-05,0.06232]
[1586343680691,175.0,7259.15,239.7,-0.00406,1e-05,0.06252]
[1586343686732,175.0,7260.24,239.7,-0.00405,1e-05,0.06233]
[1586343691770,175.0,7259.95,239.7,-0.00405,1e-05,0.06229]
[1586343696804,175.0,7259.77,239.7,-0.00405,1e-05,0.06233]
[1586343701840,175.0,7258.9,239.7,-0.00406,1e-05,0.06248]
[1586343711911,175.0,7258.43,239.7,-0.00407,1e-05,0.06256]
[1586343717432,175.0,7259.45,239.7,-0.00406,1e-05,0.06238]
[1586343722986,175.0,7259.82,239.7,-0.00405,1e-05,0.06232]
[1586343733056,175.0,7257.99,239.7,-0.00407,1e-05,0.06263]
[1586343738090,175.0,7256.21,239.7,-0.0041,1e-05,0.06294]
[1586343743129,175.0,7254.59,239.7,-0.00412,1e-05,0.06323]
[1586343748162,175.0,7253.89,239.7,-0.00413,1e-05,0.06335]
[1586343759238,175.0,7254.25,239.7,-0.00412,1e-05,0.0632]
[1586343764277,175.0,7254.17,239.7,-0.00412,1e-05,0.06321]
[1586343769314,175.0,7255.19,239.7,-0.00411,1e-05,0.06303]
[1586343780390,175.0,7255.27,239.7,-0.00411,1e-05,0.06302]
[1586343785421,175.0,7254.87,239.7,-0.00411,1e-05,0.06309]
[1586343790455,175.0,7254.38,239.7,-0.00412,1e-05,0.06317]
[1586343800525,175.0,7251.65,239.7,-0.00415,1e-05,0.06365]
[1586343805564,175.0,7251.47,239.7,-0.00416,1e-05,0.06369]
[1586343810596,175.0,7251.65,239.7,-0.00415,1e-05,0.06365]
[1586343815631,175.0,7251.08,239.7,-0.00416,1e-05,0.06366]
[1586343820669,175.0,7250.78,239.7,-0.00416,1e-05,0.06372]
[1586343830734,175.0,7250.36,239.7,-0.00417,1e-05,0.06379]
[1586343835772,175.0,7250.17,239.7,-0.00417,1e-05,0.06382]
[1586343840809,175.0,7248.52,239.7,-0.00419,1e-05,0.06412]
[1586343850876,175.0,7251.47,239.7,-0.00415,1e-05,0.06359]
[1586343855910,175.0,7251.05,239.7,-0.00416,1e-05,0.06367]
[1586343861432,175.0,7248.52,239.7,-0.00419,1e-05,0.06412]
[1586343866992,175.0,7248.51,239.7,-0.00419,1e-05,0.06412]
[1586343877059,175.0,7246.5,239.7,-0.00421,1e-05,0.06438]
[1586343882095,175.0,7243.86,239.7,-0.00425,1e-05,0.06485]
[1586343887129,175.0,7244.68,239.7,-0.00424,1e-05,0.06471]
[1586343892165,175.0,7248.73,239.7,-0.00418,1e-05,0.06399]
[1586343903240,175.0,7249.5,239.7,-0.00417,1e-05,0.06385]
[1586343908276,175.0,7249.52,239.7,-0.00417,1e-05,0.06385]
[1586343913312,175.0,7249.79,239.7,-0.00417,1e-05,0.0638]
[1586343918348,175.0,7249.97,239.7,-0.00416,1e-05,0.06377]
[1586343928416,175.0,7250.04,239.7,-0.00416,1e-05,0.06376]
[1586343933433,175.0,7249.84,239.7,-0.00416,1e-05,0.0637]
[1586343938487,175.0,7249.93,239.7,-0.00416,1e-05,0.06368]
[1586343943525,175.0,7250.79,239.7,-0.00415,1e-05,0.06353]
[1586343953596,175.0,7250.9,239.7,-0.00415,1e-05,0.06351]
[1586343959637,175.0,7252.39,239.7,-0.00413,1e-05,0.06325]
[1586343964671,175.0,7253.3,239.7,-0.00411,1e-05,0.06309]
[1586343969708,175.0,7253.39,239.7,-0.00411,1e-05,0.06308]
[1586343979777,175.0,7253.59,239.7,-0.00411,1e-05,0.06304]
[1586343984812,175.0,7253.68,239.7,-0.00411,1e-05,0.06303]
[1586343989843,175.0,7253.02,239.7,-0.00412,1e-05,0.06314]
[1586344001933,175.0,7254.16,239.7,-0.0041,1e-05,0.06285]
[1586344006967,175.0,7254.13,239.7,-0.0041,1e-05,0.06286]
[1586344011999,175.0,7257.63,239.7,-0.00405,1e-05,0.06225]
[1586344017044,175.0,7260.79,239.7,-0.00401,1e-05,0.06171]
[1586344027107,175.0,7261.8,239.7,-0.004,1e-05,0.06154]
[1586344032432,175.0,7260.46,239.7,-0.00401,1e-05,0.06176]
[1586344038183,175.0,7259.07,239.7,-0.00403,1e-05,0.062]
[1586344044224,175.0,7257.47,239.7,-0.00405,1e-05,0.06228]
[1586344054297,175.0,7257.16,239.7,-0.00405,1e-05,0.06224]
[1586344059333,175.0,7256.46,239.7,-0.00406,1e-05,0.06237]
[1586344064368,175.0,7256.79,239.7,-0.00406,1e-05,0.06231]
[1586344069402,175.0,7256.97,239.7,-0.00405,1e-05,0.06228]
[1586344079469,175.0,7258.32,239.7,-0.00404,1e-05,0.06204]
[1586344084507,175.0,7258.96,239.7,-0.00403,1e-05,0.06193]
[1586344089543,175.0,7258.23,239.7,-0.00404,1e-05,0.06206]
[1586344099614,175.0,7258.42,239.7,-0.00404,1e-05,0.06203]
[1586344106662,175.0,7258.67,239.7,-0.00403,1e-05,0.06198]
[1586344111699,175.0,7260.67,239.7,-0.004,1e-05,0.06155]
[1586344116728,175.0,7261.39,239.7,-0.00399,1e-05,0.06143]
[1586344121768,175.0,7261.61,239.7,-0.00399,1e-05,0.06139]
[1586344128432,175.0,7260.44,239.7,-0.004,1e-05,0.06159]
[1586344133850,175.0,7260.16,239.7,-0.00401,1e-05,0.06164]
[1586344138884,175.0,7260.32,239.7,-0.004,1e-05,0.06161]
[1586344143917,175.0,7260.87,239.7,-0.004,1e-05,0.06152]
[1586344153987,175.0,7260.84,239.7,-0.004,1e-05,0.06152]
[1586344159024,175.0,7259.09,239.7,-0.00402,1e-05,0.06182]
[1586344164056,175.0,7258.45,239.7,-0.00403,1e-05,0.06193]
[1586344169096,175.0,7259.58,239.7,-0.00401,1e-05,0.06174]
[1586344179165,175.0,7262.83,239.7,-0.00397,1e-05,0.0611]
[1586344184199,175.0,7262.86,239.7,-0.00397,1e-05,0.06109]
[1586344189235,175.0,7263.48,239.7,-0.00396,1e-05,0.06099]
[1586344199306,175.0,7264.57,239.7,-0.00394,1e-05,0.0608]
[1586344204339,175.0,7265.5,239.7,-0.00393,1e-05,0.06064]
[1586344209373,175.0,7264.87,239.7,-0.00394,1e-05,0.06075]
[1586344214409,175.0,7265.13,239.7,-0.00394,1e-05,0.06071]
[1586344219446,175.0,7265.24,239.7,-0.00394,1e-05,0.06069]
[1586344229523,175.0,7264.85,239.7,-0.00394,1e-05,0.06075]
[1586344234558,175.0,7263.8,239.7,-0.00395,1e-05,0.06084]
[1586344240601,175.0,7262.33,239.7,-0.00397,1e-05,0.06109]
[1586344250672,175.0,7261.66,239.7,-0.00398,1e-05,0.06121]
[1586344255708,175.0,7261.26,239.7,-0.00398,1e-05,0.06128]
[1586344260742,175.0,7261.74,239.7,-0.00398,1e-05,0.06119]
[1586344265773,175.0,7262.61,239.7,-0.00396,1e-05,0.06105]
[1586344270809,175.0,7262.6,239.7,-0.00396,1e-05,0.06105]
[1586344280881,175.0,7266.43,239.7,-0.00391,1e-05,0.0604]
[1586344285913,175.0,7267.07,239.7,-0.00391,1e-05,0.06029]
[1586344290949,175.0,7268.62,239.7,-0.00389,1e-05,0.06003]
[1586344300066,175.0,7273.01,239.7,-0.00383,1e-05,0.05922]
[1586344306057,175.0,7273.76,239.7,-0.00382,1e-05,0.05909]
[1586344311432,175.0,7273.89,239.7,-0.00382,1e-05,0.05907]
[1586344317133,175.0,7273.68,239.7,-0.00382,1e-05,0.05911]
[1586344327204,175.0,7272.04,239.7,-0.00384,1e-05,0.05938]
[1586344337272,175.0,7276.03,239.7,-0.00379,1e-05,0.05872]
[1586344342312,175.0,7278.25,239.7,-0.00376,1e-05,0.05836]
[1586344352380,175.0,7278.93,239.7,-0.00375,1e-05,0.05816]
[1586344357418,175.0,7277.73,239.7,-0.00376,1e-05,0.05836]
[1586344362432,175.0,7279.14,239.7,-0.00375,1e-05,0.05813]
[1586344367486,175.0,7280.07,239.7,-0.00373,1e-05,0.05798]
[1586344377554,175.0,7279.12,239.7,-0.00375,1e-05,0.05813]
[1586344382592,175.0,7280.38,239.7,-0.00373,1e-05,0.05792]
[1586344388634,175.0,7280.91,239.7,-0.00372,1e-05,0.05784]
[1586344398705,175.0,7283.09,239.7,-0.0037,1e-05,0.05749]
[1586344403743,175.0,7282.92,239.7,-0.0037,1e-05,0.05751]
[1586344408773,175.0,7279.38,239.7,-0.00374,1e-05,0.05809]
[1586344413810,175.0,7278.65,239.7,-0.00375,1e-05,0.05812]
[1586344418842,175.0,7278.93,239.7,-0.00374,1e-05,0.05808]
[1586344429926,175.0,7279.51,239.7,-0.00374,1e-05,0.05798]
[1586344434965,175.0,7278.02,239.7,-0.00375,1e-05,0.05822]
[1586344439997,175.0,7277.62,239.7,-0.00376,1e-05,0.05829]
[1586344450066,175.0,7277.53,239.7,-0.00376,1e-05,0.0583]
[1586344455433,175.0,7277.35,239.7,-0.00376,1e-05,0.05833]
[1586344461146,174.97,7276.76,239.7,-0.00376,1e-05,0.05837]
[1586344471217,174.87,7276.97,239.7,-0.00374,1e-05,0.05802]
[1586344476252,174.79,7276.93,239.7,-0.00373,1e-05,0.05785]
[1586344481288,174.7,7276.88,239.7,-0.00371,1e-05,0.05765]
[1586344486320,174.6,7276.94,239.7,-0.0037,1e-05,0.05741]
[1586344491406,174.51,7276.98,239.7,-0.00368,1e-05,0.05719]
[1586344497399,174.33,7276.54,239.7,-0.00366,1e-05,0.05687]
[1586344503433,174.16,7276.45,239.7,-0.00363,1e-05,0.05651]
[1586344508477,173.99,7274.1,239.7,-0.00363,1e-05,0.05649]
[1586344523582,173.51,7270.58,239.7,-0.0036,1e-05,0.05599]
[1586344528615,173.34,7270.87,239.7,-0.00357,1e-05,0.05558]
[1586344533650,173.17,7269.95,239.7,-0.00355,1e-05,0.05526]
[1586344538687,173.0,7268.72,239.7,-0.00353,1e-05,0.05508]
[1586344548756,172.65,7269.71,239.7,-0.00347,1e-05,0.05415]
[1586344554433,172.47,7271.25,239.7,-0.00342,1e-05,0.05353]
[1586344560433,172.26,7271.14,239.7,-0.00339,1e-05,0.05309]
[1586344570912,171.87,7268.8,239.7,-0.00336,1e-05,0.05261]
[1586344575944,171.7,7269.84,239.7,-0.00332,1e-05,0.05208]
[1586344581432,171.52,7269.98,239.7,-0.00329,1e-05,0.05169]
[1586344587025,171.32,7269.42,239.7,-0.00327,1e-05,0.05133]
[1586344602126,170.81,7274.21,239.7,-0.00314,1e-05,0.0495]
[1586344607165,170.65,7274.33,239.7,-0.00311,1e-05,0.04915]
[1586344612198,170.49,7275.27,239.7,-0.00308,1e-05,0.04868]
[1586344623277,170.15,7276.45,239.7,-0.00302,1e-05,0.04782]
[1586344628309,170.0,7276.93,239.7,-0.00299,1e-05,0.04745]
[1586344633349,169.86,7276.96,239.7,-0.00297,1e-05,0.04716]
[1586344638381,169.72,7276.73,239.7,-0.00295,1e-05,0.04691]
[1586344650433,169.39,7276.77,239.7,-0.00291,1e-05,0.04626]
[1586344655502,169.26,7275.94,239.7,-0.00289,1e-05,0.04604]
[1586344660538,169.14,7275.26,239.7,-0.00288,1e-05,0.04589]
[1586344670607,168.9,7273.89,239.7,-0.00286,1e-05,0.0456]
[1586344677433,168.74,7273.63,239.7,-0.00285,1e-05,0.04532]
[1586344682692,168.6,7273.62,239.7,-0.00283,1e-05,0.04506]
[1586344687723,168.5,7272.99,239.7,-0.00282,1e-05,0.04493]
[1586344697793,168.29,7275.28,239.7,-0.00277,1e-05,0.04422]
[1586344703835,168.17,7275.91,239.7,-0.00275,1e-05,0.04391]
[1586344709879,168.06,7276.56,239.7,-0.00272,1e-05,0.0436]
[1586344721962,167.84,7274.79,239.7,-0.00271,1e-05,0.04336]
[1586344727000,167.76,7274.03,239.7,-0.00271,1e-05,0.0433]
[1586344732032,167.68,7274.15,239.7,-0.00269,1e-05,0.04313]
[1586344737068,167.6,7272.05,239.7,-0.0027,1e-05,0.04325]
[1586344742104,167.52,7270.98,239.7,-0.0027,1e-05,0.04325]
[1586344748145,167.43,7272.08,239.7,-0.00268,1e-05,0.04293]
[1586344753179,167.36,7271.65,239.7,-0.00268,1e-05,0.04285]
[1586344758432,167.29,7271.33,239.7,-0.00267,1e-05,0.04276]
[1586344769291,167.14,7272.19,239.7,-0.00264,1e-05,0.04237]
[1586344774328,167.08,7271.95,239.7,-0.00263,1e-05,0.04222]
[1586344779363,167.02,7271.72,239.7,-0.00263,1e-05,0.04213]
[1586344784680,166.98,7271.45,239.7,-0.00262,1e-05,0.0421]
[1586344791432,166.88,7271.37,239.7,-0.00261,1e-05,0.04192]
[1586344797433,166.81,7271.39,239.7,-0.0026,1e-05,0.04179]
[1586344802522,166.76,7271.07,239.7,-0.0026,1e-05,0.04174]
[1586344807559,166.71,7270.79,239.7,-0.0026,1e-05,0.04168]
[1586344822662,166.57,7275.64,239.7,-0.00253,1e-05,0.04079]
[1586344827698,166.53,7278.6,239.7,-0.0025,1e-05,0.04034]
[1586344833433,166.49,7279.02,239.7,-0.00249,1e-05,0.04016]
[1586344844822,166.42,7275.48,239.7,-0.00251,1e-05,0.04048]
[1586344849852,166.38,7273.83,239.7,-0.00252,1e-05,0.04061]
[1586344859923,166.31,7271.53,239.7,-0.00253,1e-05,0.04078]
[1586344869994,166.25,7270.23,239.7,-0.00254,1e-05,0.04083]
[1586344875037,166.22,7270.36,239.7,-0.00253,1e-05,0.04075]
[1586344880065,166.19,7270.56,239.7,-0.00253,1e-05,0.04067]
[1586344890135,166.13,7271.58,239.7,-0.00251,1e-05,0.04044]
[1586344896433,166.1,7270.83,239.7,-0.00251,1e-05,0.04042]
[1586344902432,166.07,7270.7,239.7,-0.00251,1e-05,0.04038]
[1586344908260,166.04,7270.33,239.7,-0.00251,1e-05,0.04037]
[1586344918329,166.0,7264.96,239.7,-0.00255,1e-05,0.04097]
[1586344923364,165.97,7263.85,239.7,-0.00256,1e-05,0.04106]
[1586344929407,165.95,7262.82,239.7,-0.00256,1e-05,0.04115]
[1586344939479,165.91,7264.81,239.7,-0.00254,1e-05,0.04082]
[1586344944519,165.89,7265.29,239.7,-0.00253,1e-05,0.04072]
[1586344949552,165.87,7265.4,239.7,-0.00253,1e-05,0.04067]
[1586344954589,165.85,7265.93,239.7,-0.00252,1e-05,0.0405]
[1586344964659,165.81,7271.74,239.7,-0.00246,1e-05,0.0397]
[1586344970697,165.79,7272.39,239.7,-0.00245,1e-05,0.03958]
[1586344975734,165.77,7272.9,239.7,-0.00245,1e-05,0.03948]
[1586344981951,165.75,7273.56,239.7,-0.00244,1e-05,0.03938]
[1586344990838,165.74,7273.88,239.7,-0.00243,1e-05,0.03931]
[1586344996885,165.73,7273.88,239.7,-0.00243,1e-05,0.03929]
[1586345001913,165.72,7274.21,239.7,-0.00243,1e-05,0.03923]
[1586345011991,165.71,7275.25,239.7,-0.00241,1e-05,0.03903]
[1586345017025,165.71,7275.56,239.7,-0.00241,1e-05,0.03899]
[1586345022055,165.71,7273.75,239.7,-0.00243,1e-05,0.03921]
[1586345032125,165.69,7273.29,239.7,-0.00243,1e-05,0.03923]
[1586345037162,165.69,7275.06,239.7,-0.00241,1e-05,0.03901]
[1586345042197,165.69,7275.34,239.7,-0.00241,1e-05,0.03898]
[1586345047235,165.69,7275.37,239.7,-0.00241,1e-05,0.03898]
[1586345057300,165.69,7276.12,239.7,-0.0024,1e-05,0.03889]
[1586345062340,165.7,7276.46,239.7,-0.0024,1e-05,0.03885]
[1586345067371,165.7,7276.6,239.7,-0.0024,1e-05,0.03885]
[1586345072407,165.72,7281.16,239.7,-0.00236,1e-05,0.03826]
[1586345082476,165.78,7281.63,239.7,-0.00236,1e-05,0.03831]
[1586345087511,165.8,7280.73,239.7,-0.00237,1e-05,0.03845]
[1586345092549,165.82,7280.85,239.7,-0.00237,1e-05,0.03847]
[1586345097587,165.84,7280.94,239.7,-0.00238,1e-05,0.0385]
[1586345108658,165.88,7281.31,239.7,-0.00238,1e-05,0.03852]
[1586345113690,165.89,7281.8,239.7,-0.00238,1e-05,0.0385]
[1586345118729,165.92,7284.06,239.7,-0.00236,1e-05,0.03826]
[1586345123762,165.94,7284.87,239.7,-0.00236,1e-05,0.03822]
[1586345133833,166.0,7284.93,239.7,-0.00236,1e-05,0.03824]
[1586345138867,166.03,7283.7,239.7,-0.00237,1e-05,0.03844]
[1586345143905,166.05,7282.8,239.7,-0.00238,1e-05,0.03858]
[1586345153974,166.08,7283.49,239.7,-0.00238,1e-05,0.03856]
[1586345159008,166.1,7283.63,239.7,-0.00238,1e-05,0.03858]
[1586345164041,166.12,7283.18,239.7,-0.00239,1e-05,0.03866]
[1586345169077,166.13,7281.91,239.7,-0.0024,1e-05,0.03884]
[1586345179147,166.13,7278.45,239.7,-0.00243,1e-05,0.03926]
[1586345184181,166.13,7279.75,239.7,-0.00242,1e-05,0.0391]
[1586345189218,166.13,7279.07,239.7,-0.00242,1e-05,0.03919]
[1586345194255,166.13,7278.3,239.7,-0.00243,1e-05,0.03921]
[1586345204325,166.12,7277.84,239.7,-0.00243,1e-05,0.03926]
[1586345209361,166.12,7277.78,239.7,-0.00243,1e-05,0.03927]
[1586345214395,166.12,7277.58,239.7,-0.00243,1e-05,0.03929]
[1586345226433,166.12,7277.78,239.7,-0.00243,1e-05,0.03926]
[1586345231547,166.11,7277.32,239.7,-0.00243,1e-05,0.03931]
[1586345236581,166.11,7276.19,239.7,-0.00244,1e-05,0.03944]
[1586345247665,166.11,7272.3,239.7,-0.00248,1e-05,0.03992]
[1586345257739,166.1,7273.56,239.7,-0.00246,1e-05,0.03969]
[1586345262775,166.1,7273.9,239.7,-0.00246,1e-05,0.03965]
[1586345277877,166.09,7272.25,239.7,-0.00247,1e-05,0.03984]
[1586345282915,166.09,7272.69,239.7,-0.00247,1e-05,0.03978]
[1586345295000,166.08,7272.42,239.7,-0.00247,1e-05,0.0398]
[1586345305072,166.08,7275.68,239.7,-0.00244,1e-05,0.03938]
[1586345310102,166.07,7274.97,239.7,-0.00245,1e-05,0.03946]
[1586345320175,166.06,7273.15,239.7,-0.00246,1e-05,0.03961]
[1586345325211,166.06,7273.5,239.7,-0.00245,1e-05,0.03956]
[1586345330242,166.06,7273.5,239.7,-0.00245,1e-05,0.03955]
[1586345340315,166.05,7274.38,239.7,-0.00244,1e-05,0.03942]
[1586345345349,166.04,7274.72,239.7,-0.00244,1e-05,0.03937]
[1586345350386,166.04,7274.69,239.7,-0.00244,1e-05,0.03937]
[1586345355418,166.03,7275.54,239.7,-0.00243,1e-05,0.03925]
[1586345361432,166.03,7275.51,239.7,-0.00243,1e-05,0.03924]
[1586345371530,166.02,7273.6,239.7,-0.00244,1e-05,0.0394]
[1586345376566,166.01,7273.4,239.7,-0.00244,1e-05,0.03942]
[1586345381603,166.01,7274.18,239.7,-0.00244,1e-05,0.03931]
[1586345391674,166.0,7274.47,239.7,-0.00243,1e-05,0.03926]
[1586345396707,165.99,7274.2,239.7,-0.00243,1e-05,0.03928]
[1586345401745,165.99,7274.35,239.7,-0.00243,1e-05,0.03926]
[1586345406780,165.98,7274.12,239.7,-0.00243,1e-05,0.03928]
[1586345411809,165.98,7272.61,239.7,-0.00245,1e-05,0.03946]
[1586345421882,165.97,7270.13,239.7,-0.00247,1e-05,0.03975]
[1586345426916,165.96,7268.86,239.7,-0.00248,1e-05,0.0399]
[1586345432965,165.96,7269.11,239.7,-0.00247,1e-05,0.03979]
[1586345443028,165.95,7268.68,239.7,-0.00247,1e-05,0.03983]
[1586345448067,165.95,7268.61,239.7,-0.00247,1e-05,0.03983]
[1586345454106,165.94,7268.68,239.7,-0.00247,1e-05,0.03981]
[1586345459141,165.93,7268.64,239.7,-0.00247,1e-05,0.0398]
[1586345469433,165.92,7265.13,239.7,-0.0025,1e-05,0.04023]
[1586345475254,165.92,7264.21,239.7,-0.00251,1e-05,0.04033]
[1586345480291,165.91,7264.91,239.7,-0.0025,1e-05,0.04023]
[1586345490362,165.9,7262.44,239.7,-0.00252,1e-05,0.04052]
[1586345495396,165.89,7262.74,239.7,-0.00252,1e-05,0.0404]
[1586345500430,165.88,7263.57,239.7,-0.00251,1e-05,0.04029]
[1586345510502,165.87,7265.93,239.7,-0.00249,1e-05,0.03996]
[1586345515536,165.86,7265.47,239.7,-0.00249,1e-05,0.04]
[1586345520569,165.85,7264.63,239.7,-0.00249,1e-05,0.04009]
[1586345525606,165.84,7263.39,239.7,-0.0025,1e-05,0.04023]
[1586345530642,165.83,7263.07,239.7,-0.00251,1e-05,0.04025]
[1586345541716,165.81,7263.59,239.7,-0.0025,1e-05,0.04015]
[1586345546752,165.8,7264.29,239.7,-0.00249,1e-05,0.04004]
[1586345551790,165.79,7264.3,239.7,-0.00249,1e-05,0.03996]
[1586345561856,165.77,7264.36,239.7,-0.00248,1e-05,0.03991]
[1586345566896,165.76,7264.19,239.7,-0.00248,1e-05,0.03991]
[1586345571929,165.75,7263.29,239.7,-0.00249,1e-05,0.04001]
[1586345582000,165.73,7262.51,239.7,-0.00249,1e-05,0.04006]
[1586345587034,165.71,7263.0,239.7,-0.00249,1e-05,0.03998]
[1586345592066,165.7,7263.92,239.7,-0.00248,1e-05,0.03984]
[1586345597102,165.69,7269.53,239.7,-0.00243,1e-05,0.03913]
[1586345602137,165.69,7271.5,239.7,-0.00241,1e-05,0.03888]
[1586345612210,165.69,7272.53,239.7,-0.0024,1e-05,0.0387]
[1586345625203,165.7,7271.65,239.7,-0.00241,1e-05,0.03882]
[1586345627111,165.7,7271.2,239.7,-0.00241,1e-05,0.03887]
[1586345627270,165.7,7271.2,239.7,-0.00241,1e-05,0.03887]
[1586345632351,165.7,7271.67,239.7,-0.00241,1e-05,0.03881]
[1586345637382,165.7,7272.08,239.7,-0.0024,1e-05,0.03877]
[1586345642419,165.7,7272.73,239.7,-0.0024,1e-05,0.03869]
[1586345651734,165.71,7270.55,239.7,-0.00242,1e-05,0.03897]
[1586345658530,165.7,7269.85,239.7,-0.00242,1e-05,0.03904]
[1586345663564,165.7,7269.34,239.7,-0.00243,1e-05,0.0391]
[1586345668601,165.69,7269.45,239.7,-0.00242,1e-05,0.03907]
[1586345673636,165.68,7270.33,239.7,-0.00241,1e-05,0.03889]
[1586345685433,165.68,7270.99,239.7,-0.00241,1e-05,0.03881]
[1586345690759,165.68,7270.99,239.7,-0.00241,1e-05,0.03881]
[1586345696799,165.69,7271.1,239.7,-0.00241,1e-05,0.0388]
[1586345702068,165.68,7269.59,239.7,-0.00242,1e-05,0.03898]
[1586345709433,165.68,7269.4,239.7,-0.00242,1e-05,0.03899]
[1586345714923,165.67,7270.27,239.7,-0.00241,1e-05,0.03888]
[1586345719957,165.67,7271.74,239.7,-0.0024,1e-05,0.0387]
[1586345724995,165.68,7271.85,239.7,-0.0024,1e-05,0.03869]
[1586345735062,165.69,7271.95,239.7,-0.00239,1e-05,0.03864]
[1586345740098,165.69,7271.87,239.7,-0.0024,1e-05,0.03865]
[1586345745134,165.69,7270.44,239.7,-0.00241,1e-05,0.03883]
[1586345750168,165.69,7270.67,239.7,-0.00241,1e-05,0.0388]
[1586345762251,165.7,7271.41,239.7,-0.0024,1e-05,0.03872]
[1586345767288,165.7,7271.46,239.7,-0.0024,1e-05,0.03872]
[1586345772324,165.7,7270.95,239.7,-0.0024,1e-05,0.03879]
[1586345783401,165.7,7271.04,239.7,-0.0024,1e-05,0.03878]
[1586345790433,165.71,7271.51,239.7,-0.0024,1e-05,0.03873]
[1586345795482,165.71,7272.51,239.7,-0.00239,1e-05,0.03855]
[1586345807566,165.73,7273.1,239.7,-0.00239,1e-05,0.03852]
[1586345812602,165.75,7274.02,239.7,-0.00238,1e-05,0.03843]
[1586345817640,165.76,7274.86,239.7,-0.00237,1e-05,0.03835]
[1586345823433,165.78,7275.2,239.7,-0.00237,1e-05,0.03834]
[1586345835433,165.82,7275.13,239.7,-0.00238,1e-05,0.03842]
[1586345840800,165.83,7273.84,239.7,-0.00239,1e-05,0.0386]
[1586345850866,165.83,7270.85,239.7,-0.00242,1e-05,0.03897]
[1586345860939,165.83,7269.05,239.7,-0.00243,1e-05,0.03912]
[1586345865977,165.83,7269.57,239.7,-0.00242,1e-05,0.03905]
[1586345871015,165.83,7270.25,239.7,-0.00242,1e-05,0.03897]
[1586345881081,165.82,7270.56,239.7,-0.00242,1e-05,0.03893]
[1586345886117,165.82,7270.55,239.7,-0.00242,1e-05,0.03892]
[1586345892432,165.82,7270.14,239.7,-0.00242,1e-05,0.03897]
[1586345898196,165.82,7269.71,239.7,-0.00242,1e-05,0.03902]
[1586345909277,165.82,7269.44,239.7,-0.00242,1e-05,0.03905]
[1586345914309,165.82,7269.82,239.7,-0.00242,1e-05,0.03894]
[1586345919345,165.81,7270.3,239.7,-0.00241,1e-05,0.03888]
[1586345924379,165.81,7271.02,239.7,-0.00241,1e-05,0.03879]
[1586345934433,165.81,7269.74,239.7,-0.00242,1e-05,0.03894]
[1586345939485,165.81,7269.07,239.7,-0.00242,1e-05,0.03902]
[1586345944530,165.81,7269.1,239.7,-0.00242,1e-05,0.03902]
[1586345949570,165.81,7268.96,239.7,-0.00242,1e-05,0.03903]
[1586345959635,165.81,7265.76,239.7,-0.00245,1e-05,0.03942]
[1586345964673,165.81,7263.88,239.7,-0.00247,1e-05,0.03965]
[1586345969704,165.8,7263.63,239.7,-0.00247,1e-05,0.03968]
[1586345974742,165.8,7265.24,239.7,-0.00245,1e-05,0.03941]
[1586345984811,165.8,7267.84,239.7,-0.00243,1e-05,0.03909]
[1586345989846,165.8,7268.24,239.7,-0.00242,1e-05,0.03903]
[1586345994879,165.79,7268.28,239.7,-0.00242,1e-05,0.03902]
[1586345999915,165.79,7268.37,239.7,-0.00242,1e-05,0.03901]
[1586346009986,165.78,7264.93,239.7,-0.00245,1e-05,0.03942]
[1586346015021,165.78,7264.42,239.7,-0.00246,1e-05,0.03948]
[1586346020059,165.78,7264.93,239.7,-0.00245,1e-05,0.03941]
[1586346025092,165.78,7264.33,239.7,-0.00246,1e-05,0.03948]
[1586346035162,165.77,7264.06,239.7,-0.00245,1e-05,0.03944]
[1586346040201,165.76,7263.12,239.7,-0.00246,1e-05,0.03955]
[1586346045234,165.76,7263.75,239.7,-0.00246,1e-05,0.03946]
[1586346050270,165.76,7263.92,239.7,-0.00245,1e-05,0.03943]
[1586346060340,165.75,7264.08,239.7,-0.00245,1e-05,0.0394]
[1586346065379,165.74,7264.25,239.7,-0.00245,1e-05,0.03937]
[1586346070413,165.74,7264.28,239.7,-0.00245,1e-05,0.03936]
[1586346080487,165.73,7262.92,239.7,-0.00246,1e-05,0.03951]
[1586346085517,165.72,7261.58,239.7,-0.00247,1e-05,0.03966]
[1586346091561,165.72,7260.99,239.7,-0.00247,1e-05,0.03966]
[1586346096596,165.71,7261.09,239.7,-0.00247,1e-05,0.03964]
[1586346101633,165.7,7261.69,239.7,-0.00246,1e-05,0.03955]
[1586346111700,165.69,7262.32,239.7,-0.00246,1e-05,0.03945]
[1586346116738,165.69,7261.36,239.7,-0.00246,1e-05,0.03956]
[1586346121769,165.68,7258.92,239.7,-0.00249,1e-05,0.03985]
[1586346131842,165.67,7259.31,239.7,-0.00248,1e-05,0.03978]
[1586346136877,165.66,7259.6,239.7,-0.00248,1e-05,0.03973]
[1586346141914,165.65,7259.23,239.7,-0.00248,1e-05,0.03976]
[1586346146945,165.64,7259.46,239.7,-0.00248,1e-05,0.03972]
[1586346157019,165.63,7258.4,239.7,-0.00248,1e-05,0.03976]
[1586346162432,165.62,7258.22,239.7,-0.00248,1e-05,0.03977]
[1586346168094,165.61,7258.84,239.7,-0.00247,1e-05,0.03967]
[1586346173130,165.6,7260.85,239.7,-0.00245,1e-05,0.03941]
[1586346183200,165.58,7264.21,239.7,-0.00242,1e-05,0.03896]
[1586346188237,165.58,7264.53,239.7,-0.00242,1e-05,0.03891]
[1586346193271,165.57,7263.06,239.7,-0.00243,1e-05,0.03907]
[1586346198308,165.56,7262.27,239.7,-0.00244,1e-05,0.03916]
[1586346209381,165.54,7262.98,239.7,-0.00243,1e-05,0.03904]
[1586346214419,165.53,7262.68,239.7,-0.00243,1e-05,0.03899]
[1586346219433,165.53,7263.03,239.7,-0.00242,1e-05,0.03894]
[1586346224492,165.52,7263.56,239.7,-0.00242,1e-05,0.03886]
[1586346230530,165.51,7263.62,239.7,-0.00241,1e-05,0.03884]
[1586346235567,165.5,7262.37,239.7,-0.00243,1e-05,0.03898]
[1586346240600,165.5,7262.05,239.7,-0.00243,1e-05,0.03901]
[1586346245633,165.49,7262.14,239.7,-0.00243,1e-05,0.03898]
[1586346250672,165.48,7263.06,239.7,-0.00242,1e-05,0.03886]
[1586346260742,165.47,7263.98,239.7,-0.00241,1e-05,0.03872]
[1586346267433,165.47,7263.93,239.7,-0.00241,1e-05,0.03872]
[1586346273433,165.46,7263.79,239.7,-0.0024,1e-05,0.03867]
[1586346284915,165.45,7263.59,239.7,-0.0024,1e-05,0.03868]
[1586346289946,165.45,7263.7,239.7,-0.0024,1e-05,0.03866]
[1586346294981,165.45,7264.29,239.7,-0.0024,1e-05,0.03858]
[1586346300015,165.45,7265.06,239.7,-0.00239,1e-05,0.03849]
[1586346311096,165.46,7265.61,239.7,-0.00239,1e-05,0.03845]
[1586346316126,165.47,7265.32,239.7,-0.00239,1e-05,0.03849]
[1586346321165,165.47,7265.84,239.7,-0.00239,1e-05,0.03843]
[1586346331233,165.48,7266.44,239.7,-0.00238,1e-05,0.03832]
[1586346336277,165.49,7266.93,239.7,-0.00238,1e-05,0.03827]
[1586346342432,165.5,7267.16,239.7,-0.00238,1e-05,0.03827]
[1586346348357,165.51,7267.21,239.7,-0.00238,1e-05,0.03828]
[1586346358424,165.54,7267.72,239.7,-0.00237,1e-05,0.03826]
[1586346363433,165.55,7267.28,239.7,-0.00238,1e-05,0.03833]
[1586346368528,165.56,7266.76,239.7,-0.00239,1e-05,0.03841]
[1586346374365,165.56,7265.45,239.7,-0.0024,1e-05,0.03858]
[1586346379603,165.56,7265.44,239.7,-0.0024,1e-05,0.03858]
[1586346384637,165.56,7265.15,239.7,-0.0024,1e-05,0.03862]
[1586346389673,165.56,7265.39,239.7,-0.0024,1e-05,0.03859]
[1586346394709,165.56,7265.26,239.7,-0.0024,1e-05,0.03854]
[1586346400749,165.56,7266.01,239.7,-0.00239,1e-05,0.03845]
[1586346410823,165.6,7269.88,239.7,-0.00236,1e-05,0.03804]
[1586346415857,165.61,7270.09,239.7,-0.00236,1e-05,0.03805]
[1586346421899,165.63,7269.87,239.7,-0.00236,1e-05,0.03811]
[1586346432972,165.67,7269.46,239.7,-0.00237,1e-05,0.03822]
[1586346438009,165.68,7269.65,239.7,-0.00237,1e-05,0.03822]
[1586346443047,165.69,7269.19,239.7,-0.00238,1e-05,0.0383]
[1586346448082,165.71,7269.54,239.7,-0.00238,1e-05,0.03828]
[1586346459161,165.73,7269.46,239.7,-0.00238,1e-05,0.03827]
[1586346464199,165.74,7269.89,239.7,-0.00237,1e-05,0.03824]
[1586346465524,165.75,7269.85,239.7,-0.00237,1e-05,0.03825]
[1586346466208,165.75,7269.85,239.7,-0.00237,1e-05,0.03825]
[1586346474432,165.77,7269.56,239.7,-0.00238,1e-05,0.03832]
[1586346480308,165.78,7269.45,239.7,-0.00238,1e-05,0.03836]
[1586346485346,165.79,7270.09,239.7,-0.00238,1e-05,0.0383]
[1586346490385,165.8,7270.37,239.7,-0.00238,1e-05,0.03828]
[1586346495433,165.81,7270.52,239.7,-0.00238,1e-05,0.03828]
[1586346501432,165.83,7270.49,239.7,-0.00238,1e-05,0.03831]
[1586346512534,165.85,7270.51,239.7,-0.00238,1e-05,0.03829]
[1586346517567,165.86,7270.52,239.7,-0.00238,1e-05,0.03831]
[1586346522605,165.87,7270.5,239.7,-0.00238,1e-05,0.03833]
[1586346530710,165.89,7272.93,239.7,-0.00236,1e-05,0.03807]
[1586346538716,165.94,7280.64,239.7,-0.0023,1e-05,0.03724]
[1586346543748,166.0,7279.99,239.7,-0.00231,1e-05,0.03742]
[1586346549433,166.04,7279.09,239.7,-0.00233,1e-05,0.0376]
[1586346559865,166.12,7279.01,239.7,-0.00234,1e-05,0.03774]
[1586346564897,166.15,7278.79,239.7,-0.00234,1e-05,0.03783]
[1586346569930,166.18,7276.03,239.7,-0.00237,1e-05,0.0382]
[1586346580000,166.21,7275.89,239.7,-0.00237,1e-05,0.03822]
[1586346585038,166.23,7276.26,239.7,-0.00237,1e-05,0.0382]
[1586346590074,166.25,7277.3,239.7,-0.00236,1e-05,0.03812]
[1586346595105,166.28,7279.71,239.7,-0.00235,1e-05,0.03787]
[1586346600145,166.31,7281.32,239.7,-0.00234,1e-05,0.03774]
[1586346610214,166.38,7281.06,239.7,-0.00235,1e-05,0.03789]
[1586346615247,166.41,7279.48,239.7,-0.00236,1e-05,0.03813]
[1586346621288,166.43,7279.05,239.7,-0.00237,1e-05,0.03822]
[1586346632370,166.48,7279.21,239.7,-0.00237,1e-05,0.03822]
[1586346637402,166.5,7279.24,239.7,-0.00237,1e-05,0.03825]
[1586346642432,166.51,7278.29,239.7,-0.00238,1e-05,0.03839]
[1586346648433,166.53,7276.87,239.7,-0.0024,1e-05,0.03859]
[1586346658548,166.54,7275.79,239.7,-0.00241,1e-05,0.03874]
[1586346663585,166.54,7274.7,239.7,-0.00242,1e-05,0.03887]
[1586346668619,166.54,7276.0,239.7,-0.00241,1e-05,0.03872]
[1586346673652,166.54,7276.22,239.7,-0.0024,1e-05,0.03869]
[1586346679695,166.55,7276.34,239.7,-0.0024,1e-05,0.03869]
[1586346684732,166.55,7276.31,239.7,-0.0024,1e-05,0.0387]
[1586346689765,166.56,7276.12,239.7,-0.00241,1e-05,0.03873]
[1586346694804,166.56,7276.03,239.7,-0.0024,1e-05,0.03869]
[1586346699681,166.56,7275.14,239.7,-0.00241,1e-05,0.0388]
[1586346709907,166.56,7274.63,239.7,-0.00242,1e-05,0.03886]
[1586346717812,166.56,7275.51,239.7,-0.00241,1e-05,0.03875]
[1586346725011,166.57,7276.39,239.7,-0.0024,1e-05,0.03866]
[1586346726422,166.57,7276.26,239.7,-0.0024,1e-05,0.03868]
[1586346732063,166.58,7276.56,239.7,-0.0024,1e-05,0.03865]
[1586346742130,166.59,7276.89,239.7,-0.0024,1e-05,0.03863]
[1586346752074,166.6,7277.0,239.7,-0.0024,1e-05,0.03864]
[1586346757238,166.61,7276.72,239.7,-0.0024,1e-05,0.03863]
[1586346762267,166.61,7275.3,239.7,-0.00241,1e-05,0.0388]
[1586346767304,166.61,7274.66,239.7,-0.00242,1e-05,0.03888]
[1586346772342,166.61,7274.39,239.7,-0.00242,1e-05,0.03891]
[1586346783418,166.61,7274.59,239.7,-0.00242,1e-05,0.03889]
[1586346788451,166.61,7274.84,239.7,-0.00242,1e-05,0.03886]
[1586346794494,166.61,7275.62,239.7,-0.00241,1e-05,0.03876]
[1586346799527,166.61,7275.77,239.7,-0.00241,1e-05,0.03875]
[1586346810604,166.62,7275.73,239.7,-0.00241,1e-05,0.03876]
[1586346815643,166.62,7275.82,239.7,-0.00241,1e-05,0.03869]
[1586346820675,166.63,7275.98,239.7,-0.0024,1e-05,0.03868]
[1586346830747,166.64,7278.67,239.7,-0.00238,1e-05,0.03838]
[1586346835781,166.65,7278.92,239.7,-0.00238,1e-05,0.03837]
[1586346840819,166.67,7277.96,239.7,-0.00239,1e-05,0.03851]
[1586346845852,166.67,7277.26,239.7,-0.0024,1e-05,0.03861]
[1586346850887,166.68,7276.94,239.7,-0.0024,1e-05,0.03866]
[1586346861966,166.69,7277.25,239.7,-0.0024,1e-05,0.03864]
[1586346866996,166.7,7277.07,239.7,-0.0024,1e-05,0.03868]
[1586346872032,166.7,7277.14,239.7,-0.0024,1e-05,0.03861]
[1586346882432,166.72,7277.2,239.7,-0.0024,1e-05,0.03863]
[1586346888145,166.72,7277.2,239.7,-0.0024,1e-05,0.03864]
[1586346893180,166.73,7277.31,239.7,-0.0024,1e-05,0.03864]
[1586346898218,166.73,7277.26,239.7,-0.0024,1e-05,0.03865]
[1586346908291,166.75,7278.52,239.7,-0.00239,1e-05,0.03853]
[1586346914331,166.76,7278.41,239.7,-0.0024,1e-05,0.03857]
[1586346920375,166.77,7278.31,239.7,-0.0024,1e-05,0.03859]
[1586346930433,166.79,7278.67,239.7,-0.0024,1e-05,0.03858]
[1586346936433,166.8,7278.99,239.7,-0.00239,1e-05,0.0385]
[1586346941526,166.81,7279.06,239.7,-0.00239,1e-05,0.03851]
[1586346946556,166.82,7277.95,239.7,-0.0024,1e-05,0.03866]
[1586346951591,166.82,7277.59,239.7,-0.00241,1e-05,0.03871]
[1586346961664,166.83,7277.46,239.7,-0.00241,1e-05,0.03874]
[1586346967704,166.83,7277.43,239.7,-0.00241,1e-05,0.03875]
[1586346972736,166.84,7277.48,239.7,-0.00241,1e-05,0.03875]
[1586346984432,166.84,7277.75,239.7,-0.00241,1e-05,0.03872]
[1586346990433,166.85,7279.58,239.7,-0.00239,1e-05,0.03852]
[1586346995901,166.86,7279.58,239.7,-0.00239,1e-05,0.03848]
[1586347000934,166.88,7279.79,239.7,-0.00239,1e-05,0.03847]
[1586347011003,166.9,7280.43,239.7,-0.00239,1e-05,0.03844]
[1586347016039,166.91,7280.98,239.7,-0.00238,1e-05,0.0384]
[1586347023432,166.94,7281.01,239.7,-0.00239,1e-05,0.03843]
[1586347034166,166.98,7285.23,239.7,-0.00236,1e-05,0.038]
[1586347039202,167.01,7288.37,239.7,-0.00233,1e-05,0.03768]
[1586347044433,167.07,7291.87,239.7,-0.00231,1e-05,0.03737]
[1586347050274,167.12,7291.02,239.7,-0.00232,1e-05,0.03755]
[1586347062361,167.23,7291.5,239.7,-0.00233,1e-05,0.03764]
[1586347067395,167.28,7290.28,239.7,-0.00234,1e-05,0.03785]
[1586347072429,167.31,7289.17,239.7,-0.00236,1e-05,0.03804]
[1586347082499,167.37,7290.3,239.7,-0.00236,1e-05,0.03802]
[1586347087537,167.4,7289.68,239.7,-0.00237,1e-05,0.03815]
[1586347092573,167.43,7289.86,239.7,-0.00237,1e-05,0.03818]
[1586347097610,167.46,7290.61,239.7,-0.00236,1e-05,0.03814]
[1586347108684,167.53,7294.02,239.7,-0.00234,1e-05,0.03785]
[1586347113717,167.57,7294.09,239.7,-0.00234,1e-05,0.03785]
[1586347118754,167.61,7294.24,239.7,-0.00235,1e-05,0.0379]
[1586347123787,167.65,7294.58,239.7,-0.00235,1e-05,0.03793]
[1586347133858,167.73,7297.33,239.7,-0.00233,1e-05,0.03774]
[1586347138892,167.78,7302.1,239.7,-0.0023,1e-05,0.03726]
[1586347143927,167.84,7302.58,239.7,-0.0023,1e-05,0.03732]
[1586347148963,167.9,7301.47,239.7,-0.00232,1e-05,0.03755]
[1586347159031,168.0,7299.69,239.7,-0.00235,1e-05,0.03792]
[1586347164067,168.04,7299.52,239.7,-0.00235,1e-05,0.03802]
[1586347169106,168.08,7300.36,239.7,-0.00235,1e-05,0.03799]
[1586347174144,168.13,7306.02,239.7,-0.00231,1e-05,0.03734]
[1586347184211,168.24,7305.1,239.7,-0.00233,1e-05,0.03765]
[1586347189246,168.29,7303.11,239.7,-0.00235,1e-05,0.03797]
[1586347194282,168.33,7301.16,239.7,-0.00237,1e-05,0.03827]
[1586347199316,168.36,7300.98,239.7,-0.00238,1e-05,0.03834]
[1586347209386,168.42,7300.49,239.7,-0.00239,1e-05,0.0385]
[1586347214420,168.44,7301.33,239.7,-0.00238,1e-05,0.03844]
[1586347219455,168.47,7300.31,239.7,-0.00239,1e-05,0.03861]
[1586347224493,168.49,7301.31,239.7,-0.00239,1e-05,0.03853]
[1586347234560,168.56,7304.84,239.7,-0.00236,1e-05,0.03816]
[1586347239594,168.6,7308.36,239.7,-0.00234,1e-05,0.03781]
[1586347244630,168.65,7311.08,239.7,-0.00232,1e-05,0.03759]
[1586347249668,168.72,7316.41,239.7,-0.00229,1e-05,0.03709]
[1586347259738,168.88,7319.85,239.7,-0.00228,1e-05,0.03697]
[1586347264772,168.97,7323.66,239.7,-0.00225,1e-05,0.03668]
[1586347269805,169.07,7325.09,239.7,-0.00225,1e-05,0.03668]
[1586347274840,169.15,7321.18,239.7,-0.0023,1e-05,0.03727]
[1586347284910,169.28,7319.15,239.7,-0.00233,1e-05,0.03773]
[1586347289948,169.35,7320.06,239.7,-0.00233,1e-05,0.03773]
[1586347294983,169.41,7322.87,239.7,-0.00231,1e-05,0.03745]
[1586347300015,169.49,7323.58,239.7,-0.00231,1e-05,0.0375]
[1586347310085,169.63,7327.64,239.7,-0.00229,1e-05,0.03727]
[1586347315121,169.71,7329.18,239.7,-0.00229,1e-05,0.03723]
[1586347320158,169.79,7330.56,239.7,-0.00229,1e-05,0.03722]
[1586347330226,169.97,7342.34,239.7,-0.00222,1e-05,0.03618]
[1586347335262,170.1,7343.77,239.7,-0.00222,1e-05,0.03624]
[1586347340298,170.22,7343.24,239.7,-0.00224,1e-05,0.0365]
[1586347345330,170.35,7351.11,239.7,-0.00219,1e-05,0.03582]
[1586347350366,170.49,7351.88,239.7,-0.0022,1e-05,0.03597]
[1586347360439,170.72,7345.49,239.7,-0.00227,1e-05,0.03702]
[1586347365472,170.82,7341.19,239.7,-0.00232,1e-05,0.03766]
[1586347370507,170.89,7340.94,239.7,-0.00233,1e-05,0.03782]
[1586347382591,171.05,7338.26,239.7,-0.00237,1e-05,0.0384]
[1586347387633,171.1,7335.18,239.7,-0.0024,1e-05,0.03885]
[1586347392661,171.14,7333.77,239.7,-0.00242,1e-05,0.03909]
[1586347397695,171.18,7329.33,239.7,-0.00246,1e-05,0.03968]
[1586347407770,171.2,7331.42,239.7,-0.00244,1e-05,0.03947]
[1586347412802,171.22,7332.76,239.7,-0.00243,1e-05,0.03928]
[1586347417835,171.25,7331.62,239.7,-0.00244,1e-05,0.03946]
[1586347422872,171.26,7328.54,239.7,-0.00247,1e-05,0.03986]
[1586347432942,171.27,7327.06,239.7,-0.00248,1e-05,0.04005]
[1586347437976,171.27,7325.52,239.7,-0.0025,1e-05,0.04024]
[1586347443015,171.27,7324.53,239.7,-0.00251,1e-05,0.04036]
[1586347448047,171.27,7325.33,239.7,-0.0025,1e-05,0.04026]
[1586347453716,171.27,7325.56,239.7,-0.0025,1e-05,0.04023]
[1586347454445,171.27,7327.55,239.7,-0.00248,1e-05,0.03999]
[1586347460129,171.28,7331.47,239.7,-0.00245,1e-05,0.03954]
[1586347465165,171.3,7332.16,239.7,-0.00244,1e-05,0.03949]
[1586347470202,171.32,7332.11,239.7,-0.00245,1e-05,0.03953]
[1586347480272,171.35,7330.34,239.7,-0.00246,1e-05,0.03974]
[1586347485309,171.36,7328.65,239.7,-0.00248,1e-05,0.03995]
[1586347490342,171.36,7327.83,239.7,-0.00249,1e-05,0.04006]
[1586347495376,171.37,7329.64,239.7,-0.00247,1e-05,0.03985]
[1586347500413,171.38,7329.83,239.7,-0.00247,1e-05,0.03984]
[1586347510481,171.41,7332.98,239.7,-0.00245,1e-05,0.03952]
[1586347516522,171.43,7331.39,239.7,-0.00246,1e-05,0.03975]
[1586347523575,171.44,7330.41,239.7,-0.00247,1e-05,0.03989]
[1586347533644,171.45,7328.02,239.7,-0.00249,1e-05,0.04012]
[1586347538678,171.45,7328.33,239.7,-0.00249,1e-05,0.04008]
[1586347543713,171.45,7328.01,239.7,-0.00249,1e-05,0.04012]
[1586347548748,171.45,7328.17,239.7,-0.00249,1e-05,0.0401]
[1586347558819,171.45,7328.26,239.7,-0.00249,1e-05,0.04009]
[1586347565865,171.45,7328.22,239.7,-0.00249,1e-05,0.0401]
[1586347570903,171.45,7326.44,239.7,-0.0025,1e-05,0.04031]
[1586347580974,171.45,7327.37,239.7,-0.0025,1e-05,0.0402]
[1586347586008,171.45,7328.18,239.7,-0.00249,1e-05,0.0401]
[1586347591045,171.45,7328.26,239.7,-0.00248,1e-05,0.04002]
[1586347601114,171.46,7329.69,239.7,-0.00247,1e-05,0.03986]
[1586347607158,171.46,7328.91,239.7,-0.00248,1e-05,0.03997]
[1586347612188,171.46,7328.95,239.7,-0.00248,1e-05,0.03997]
[1586347617224,171.47,7329.13,239.7,-0.00248,1e-05,0.03996]
[1586347627295,171.47,7326.21,239.7,-0.0025,1e-05,0.04031]
[1586347632328,171.47,7325.9,239.7,-0.00251,1e-05,0.04035]
[1586347637370,171.47,7325.1,239.7,-0.00251,1e-05,0.04045]
[1586347642402,171.47,7323.1,239.7,-0.00253,1e-05,0.04069]
[1586347652472,171.47,7322.25,239.7,-0.00254,1e-05,0.04073]
[1586347657506,171.47,7321.85,239.7,-0.00254,1e-05,0.04078]
[1586347662542,171.47,7321.6,239.7,-0.00254,1e-05,0.0408]
[1586347667577,171.47,7322.37,239.7,-0.00253,1e-05,0.04071]
[1586347677645,171.46,7323.15,239.7,-0.00253,1e-05,0.04061]
[1586347682686,171.46,7322.39,239.7,-0.00253,1e-05,0.0407]
[1586347688724,171.46,7322.22,239.7,-0.00253,1e-05,0.04071]
[1586347693760,171.46,7320.79,239.7,-0.00255,1e-05,0.04089]
[1586347703826,171.45,7317.39,239.7,-0.00258,1e-05,0.0413]
[1586347708862,171.45,7317.51,239.7,-0.00258,1e-05,0.04128]
[1586347714908,171.44,7317.49,239.7,-0.00257,1e-05,0.0412]
[1586347724975,171.43,7317.82,239.7,-0.00257,1e-05,0.04115]
[1586347730008,171.43,7320.06,239.7,-0.00255,1e-05,0.04086]
[1586347735045,171.42,7321.08,239.7,-0.00254,1e-05,0.04073]
[1586347740433,171.42,7320.92,239.7,-0.00254,1e-05,0.04074]
[1586347752165,171.4,7321.16,239.7,-0.00253,1e-05,0.04068]
[1586347757199,171.4,7321.36,239.7,-0.00253,1e-05,0.04064]
[1586347762236,171.39,7322.54,239.7,-0.00252,1e-05,0.04049]
[1586347773310,171.37,7321.43,239.7,-0.00252,1e-05,0.04053]
[1586347778345,171.37,7320.29,239.7,-0.00253,1e-05,0.04066]
[1586347783382,171.36,7320.05,239.7,-0.00253,1e-05,0.04067]
[1586347788419,171.35,7317.94,239.7,-0.00255,1e-05,0.04092]
[1586347791111,171.35,7316.52,239.7,-0.00256,1e-05,0.04109]
[1586347791482,171.35,7316.43,239.7,-0.00256,1e-05,0.0411]
[1586347797480,171.34,7314.08,239.7,-0.00258,1e-05,0.04138]
[1586347802515,171.33,7314.15,239.7,-0.00258,1e-05,0.04135]
[1586347807550,171.32,7315.4,239.7,-0.00257,1e-05,0.04118]
[1586347812586,171.32,7317.39,239.7,-0.00255,1e-05,0.04092]
[1586347822654,171.3,7322.04,239.7,-0.00251,1e-05,0.04032]
[1586347827693,171.29,7321.68,239.7,-0.00251,1e-05,0.04035]
[1586347832729,171.28,7321.54,239.7,-0.00251,1e-05,0.04029]
[1586347837762,171.28,7320.09,239.7,-0.00252,1e-05,0.04045]
[1586347847831,171.26,7320.21,239.7,-0.00252,1e-05,0.04041]
[1586347852871,171.25,7320.06,239.7,-0.00252,1e-05,0.04041]
[1586347857903,171.24,7320.9,239.7,-0.00251,1e-05,0.0403]
[1586347862939,171.24,7322.37,239.7,-0.00249,1e-05,0.0401]
[1586347874015,171.23,7324.14,239.7,-0.00248,1e-05,0.03989]
[1586347879052,171.24,7324.33,239.7,-0.00248,1e-05,0.03987]
[1586347884087,171.24,7326.66,239.7,-0.00246,1e-05,0.0396]
[1586347894156,171.26,7325.78,239.7,-0.00246,1e-05,0.03967]
[1586347899188,171.27,7325.25,239.7,-0.00247,1e-05,0.03975]
[1586347905232,171.27,7324.73,239.7,-0.00247,1e-05,0.03982]
[1586347910269,171.28,7323.51,239.7,-0.00248,1e-05,0.03997]
[1586347920339,171.27,7320.07,239.7,-0.00251,1e-05,0.04037]
[1586347925373,171.26,7320.0,239.7,-0.00251,1e-05,0.04037]
[1586347931415,171.26,7319.5,239.7,-0.00252,1e-05,0.04042]
[1586347941486,171.25,7318.95,239.7,-0.00252,1e-05,0.04048]
[1586347946518,171.24,7318.43,239.7,-0.00253,1e-05,0.04053]
[1586347951555,171.24,7318.94,239.7,-0.00252,1e-05,0.04039]
[1586347956588,171.23,7321.18,239.7,-0.0025,1e-05,0.04011]
[1586347961626,171.23,7324.09,239.7,-0.00247,1e-05,0.03976]
[1586347967665,171.24,7324.71,239.7,-0.00247,1e-05,0.03969]
[1586347972702,171.24,7322.3,239.7,-0.00249,1e-05,0.03999]
[1586347977734,171.24,7321.29,239.7,-0.0025,1e-05,0.04011]
[1586347982773,171.23,7319.88,239.7,-0.00251,1e-05,0.04027]
[1586347992843,171.23,7323.62,239.7,-0.00247,1e-05,0.03981]
[1586347997879,171.23,7323.59,239.7,-0.00247,1e-05,0.03982]
[1586348002910,171.23,7321.64,239.7,-0.00249,1e-05,0.04005]
[1586348007946,171.22,7320.96,239.7,-0.0025,1e-05,0.04013]
[1586348012984,171.22,7320.71,239.7,-0.00249,1e-05,0.04008]
[1586348023055,171.21,7321.7,239.7,-0.00249,1e-05,0.03995]
[1586348028091,171.21,7321.02,239.7,-0.00249,1e-05,0.04003]
[1586348033125,171.21,7321.49,239.7,-0.00249,1e-05,0.03997]
[1586348043194,171.2,7319.69,239.7,-0.0025,1e-05,0.04017]
[1586348048229,171.2,7319.5,239.7,-0.0025,1e-05,0.04019]
[1586348053278,171.2,7319.66,239.7,-0.0025,1e-05,0.04017]
[1586348058301,171.19,7321.1,239.7,-0.00249,1e-05,0.03999]
[1586348068368,171.19,7321.6,239.7,-0.00248,1e-05,0.03992]
[1586348073405,171.19,7321.53,239.7,-0.00248,1e-05,0.03986]
[1586348078439,171.19,7321.36,239.7,-0.00248,1e-05,0.03988]
[1586348084480,171.18,7320.89,239.7,-0.00248,1e-05,0.03993]
[1586348094553,171.18,7320.67,239.7,-0.00249,1e-05,0.03995]
[1586348099588,171.18,7321.81,239.7,-0.00248,1e-05,0.03981]
[1586348104625,171.18,7321.44,239.7,-0.00248,1e-05,0.03986]
[1586348114691,171.18,7320.73,239.7,-0.00249,1e-05,0.03994]
[1586348119729,171.17,7320.86,239.7,-0.00248,1e-05,0.03992]
[1586348124761,171.17,7321.02,239.7,-0.00248,1e-05,0.0399]
[1586348129796,171.17,7321.65,239.7,-0.00248,1e-05,0.03982]
[1586348139866,171.18,7322.14,239.7,-0.00247,1e-05,0.0397]
[1586348145433,171.18,7322.1,239.7,-0.00247,1e-05,0.03972]
[1586348150943,171.18,7322.2,239.7,-0.00247,1e-05,0.03971]
[1586348155970,171.19,7322.5,239.7,-0.00247,1e-05,0.03968]
[1586348161018,171.2,7322.91,239.7,-0.00246,1e-05,0.03964]
[1586348166047,171.2,7323.03,239.7,-0.00246,1e-05,0.03964]
[1586348171082,171.21,7323.09,239.7,-0.00246,1e-05,0.03965]
[1586348176120,171.22,7323.16,239.7,-0.00247,1e-05,0.03965]
[1586348181155,171.22,7324.23,239.7,-0.00246,1e-05,0.03953]
[1586348193241,171.26,7326.03,239.7,-0.00244,1e-05,0.03932]
[1586348198273,171.28,7326.68,239.7,-0.00244,1e-05,0.03927]
[1586348203309,171.3,7328.57,239.7,-0.00242,1e-05,0.03908]
[1586348214386,171.36,7328.28,239.7,-0.00243,1e-05,0.03922]
[1586348219419,171.38,7327.69,239.7,-0.00244,1e-05,0.03932]
[1586348224458,171.39,7327.55,239.7,-0.00244,1e-05,0.03937]
[1586348230498,171.42,7327.79,239.7,-0.00245,1e-05,0.03938]
[1586348240566,171.44,7324.74,239.7,-0.00247,1e-05,0.03979]
[1586348245601,171.44,7324.87,239.7,-0.00247,1e-05,0.03978]
[1586348250638,171.45,7325.69,239.7,-0.00247,1e-05,0.03969]
[1586348255675,171.46,7326.42,239.7,-0.00246,1e-05,0.03955]
[1586348265744,171.49,7328.62,239.7,-0.00244,1e-05,0.03935]
[1586348270783,171.51,7329.24,239.7,-0.00244,1e-05,0.03931]
[1586348275814,171.53,7329.88,239.7,-0.00244,1e-05,0.03927]
[1586348280852,171.55,7329.88,239.7,-0.00244,1e-05,0.03931]
[1586348292432,171.6,7329.94,239.7,-0.00244,1e-05,0.03937]
[1586348298433,171.62,7329.96,239.7,-0.00245,1e-05,0.03941]
[1586348304011,171.64,7329.95,239.7,-0.00245,1e-05,0.03945]
[1586348314082,171.66,7327.4,239.7,-0.00247,1e-05,0.03972]
[1586348319115,171.67,7327.72,239.7,-0.00247,1e-05,0.0397]
[1586348324151,171.68,7327.53,239.7,-0.00247,1e-05,0.03974]
[1586348329190,171.68,7327.32,239.7,-0.00247,1e-05,0.03977]
[1586348339257,171.7,7328.67,239.7,-0.00246,1e-05,0.03963]
[1586348344289,171.71,7328.96,239.7,-0.00246,1e-05,0.03962]
[1586348349327,171.72,7328.46,239.7,-0.00247,1e-05,0.03969]
[1586348354362,171.73,7328.79,239.7,-0.00247,1e-05,0.03967]
[1586348364431,171.74,7325.45,239.7,-0.0025,1e-05,0.04009]
[1586348369466,171.74,7324.46,239.7,-0.00251,1e-05,0.04021]
[1586348375513,171.74,7324.35,239.7,-0.0025,1e-05,0.04016]
[1586348380544,171.74,7323.77,239.7,-0.00251,1e-05,0.04023]
[1586348391432,171.74,7323.74,239.7,-0.00251,1e-05,0.04023]
[1586348396657,171.74,7323.67,239.7,-0.00251,1e-05,0.04024]
[1586348403433,171.74,7323.7,239.7,-0.00251,1e-05,0.04024]
[1586348414786,171.73,7322.51,239.7,-0.00252,1e-05,0.04038]
[1586348419816,171.73,7322.07,239.7,-0.00252,1e-05,0.04043]
[1586348426867,171.73,7321.37,239.7,-0.00253,1e-05,0.04051]
[1586348431901,171.73,7316.73,239.7,-0.00256,1e-05,0.04102]
[1586348442432,171.73,7314.56,239.7,-0.00258,1e-05,0.04128]
[1586348448015,171.72,7314.16,239.7,-0.00259,1e-05,0.04133]
[1586348453049,171.72,7311.34,239.7,-0.00261,1e-05,0.04167]
[1586348463121,171.72,7302.96,239.7,-0.00269,1e-05,0.04273]
[1586348468155,171.71,7302.08,239.7,-0.0027,1e-05,0.04283]
[1586348473190,171.71,7298.16,239.7,-0.00273,1e-05,0.04333]
[1586348483261,171.7,7299.5,239.7,-0.00272,1e-05,0.04314]
[1586348489300,171.69,7300.06,239.7,-0.00271,1e-05,0.04305]
[1586348494338,171.68,7300.5,239.7,-0.0027,1e-05,0.0429]
[1586348499373,171.67,7298.1,239.7,-0.00272,1e-05,0.0432]
[1586348509439,171.64,7286.75,239.7,-0.00283,1e-05,0.04465]
[1586348514479,171.63,7278.83,239.7,-0.00291,1e-05,0.0457]
[1586348520433,171.61,7277.35,239.7,-0.00292,1e-05,0.04587]
[1586348525532,171.6,7277.68,239.7,-0.00292,1e-05,0.0458]
[1586348530594,171.58,7282.34,239.7,-0.00287,1e-05,0.04512]
[1586348535628,171.56,7283.43,239.7,-0.00285,1e-05,0.04493]
[1586348540663,171.54,7284.43,239.7,-0.00284,1e-05,0.04476]
[1586348545698,171.52,7284.83,239.7,-0.00283,1e-05,0.04466]
[1586348550734,171.49,7285.37,239.7,-0.00282,1e-05,0.04454]
[1586348560801,171.44,7279.12,239.7,-0.00287,1e-05,0.04521]
[1586348565835,171.41,7276.89,239.7,-0.00289,1e-05,0.04545]
[1586348570872,171.38,7277.41,239.7,-0.00288,1e-05,0.04532]
[1586348580942,171.31,7282.72,239.7,-0.00282,1e-05,0.04448]
[1586348585976,171.27,7282.87,239.7,-0.00281,1e-05,0.04439]
[1586348591013,171.23,7280.17,239.7,-0.00284,1e-05,0.04468]
[1586348596047,171.2,7278.51,239.7,-0.00285,1e-05,0.04483]
[1586348601083,171.15,7275.73,239.7,-0.00287,1e-05,0.04511]
[1586348611150,171.07,7275.64,239.7,-0.00285,1e-05,0.0449]
[1586348621220,170.98,7269.45,239.7,-0.0029,1e-05,0.04557]
[1586348631290,170.89,7265.19,239.7,-0.00294,1e-05,0.04598]
[1586348636330,170.84,7265.17,239.7,-0.00293,1e-05,0.04589]
[1586348641366,170.79,7265.54,239.7,-0.00292,1e-05,0.04574]
[1586348646398,170.74,7263.84,239.7,-0.00293,1e-05,0.04588]
[1586348651431,170.69,7263.42,239.7,-0.00293,1e-05,0.04584]
[1586348661501,170.59,7265.74,239.7,-0.00289,1e-05,0.04532]
[1586348666540,170.53,7269.01,239.7,-0.00285,1e-05,0.04477]
[1586348671576,170.48,7270.32,239.7,-0.00282,1e-05,0.04442]
[1586348681641,170.37,7272.47,239.7,-0.00279,1e-05,0.04393]
[1586348686677,170.32,7270.84,239.7,-0.0028,1e-05,0.04404]
[1586348691713,170.26,7267.03,239.7,-0.00283,1e-05,0.04444]
[1586348696749,170.2,7266.79,239.7,-0.00282,1e-05,0.04437]
[1586348701781,170.15,7265.51,239.7,-0.00283,1e-05,0.04443]
[1586348711858,170.03,7262.65,239.7,-0.00284,1e-05,0.0446]
[1586348716888,169.97,7260.12,239.7,-0.00286,1e-05,0.04483]
[1586348721925,169.92,7260.43,239.7,-0.00285,1e-05,0.04468]
[1586348731992,169.8,7260.86,239.7,-0.00282,1e-05,0.04433]
[1586348737029,169.74,7259.18,239.7,-0.00283,1e-05,0.04445]
[1586348742073,169.69,7258.47,239.7,-0.00283,1e-05,0.04443]
[1586348747099,169.63,7254.13,239.7,-0.00287,1e-05,0.04491]
[1586348752136,169.57,7246.47,239.7,-0.00294,1e-05,0.04586]
[1586348762201,169.45,7241.83,239.7,-0.00297,1e-05,0.04628]
[1586348767237,169.38,7240.37,239.7,-0.00297,1e-05,0.04634]
[1586348772274,169.32,7243.64,239.7,-0.00293,1e-05,0.04577]
[1586348777308,169.27,7249.17,239.7,-0.00287,1e-05,0.04489]
[1586348787381,169.15,7255.35,239.7,-0.00279,1e-05,0.04382]
[1586348792414,169.08,7255.19,239.7,-0.00278,1e-05,0.04366]
[1586348797451,169.02,7254.64,239.7,-0.00277,1e-05,0.04361]
[1586348802485,168.96,7256.84,239.7,-0.00274,1e-05,0.0432]
[1586348812556,168.84,7257.63,239.7,-0.00272,1e-05,0.04287]
[1586348817587,168.78,7256.28,239.7,-0.00273,1e-05,0.04294]
[1586348822622,168.72,7254.41,239.7,-0.00274,1e-05,0.04307]
[1586348832693,168.6,7254.82,239.7,-0.00272,1e-05,0.04279]
[1586348837728,168.54,7258.07,239.7,-0.00268,1e-05,0.04225]
[1586348842764,168.48,7256.07,239.7,-0.00269,1e-05,0.0424]
[1586348847798,168.42,7257.32,239.7,-0.00267,1e-05,0.04213]
[1586348852837,168.37,7258.14,239.7,-0.00265,1e-05,0.04185]
[1586348862902,168.25,7262.49,239.7,-0.00259,1e-05,0.04108]
[1586348868433,168.19,7264.32,239.7,-0.00257,1e-05,0.04073]
[1586348873985,168.14,7262.0,239.7,-0.00258,1e-05,0.04093]
[1586348884049,168.04,7259.73,239.7,-0.00259,1e-05,0.04104]
[1586348889089,167.99,7258.41,239.7,-0.0026,1e-05,0.04112]
[1586348894121,167.94,7259.04,239.7,-0.00259,1e-05,0.04095]
[1586348899155,167.89,7257.99,239.7,-0.00259,1e-05,0.041]
[1586348909228,167.8,7251.92,239.7,-0.00264,1e-05,0.04161]
[1586348914263,167.76,7251.12,239.7,-0.00263,1e-05,0.04157]
[1586348919300,167.71,7251.54,239.7,-0.00262,1e-05,0.04143]
[1586348924332,167.67,7250.34,239.7,-0.00263,1e-05,0.04151]
[1586348934402,167.59,7247.69,239.7,-0.00264,1e-05,0.0417]
[1586348939440,167.54,7246.92,239.7,-0.00264,1e-05,0.04171]
[1586348944472,167.5,7246.64,239.7,-0.00264,1e-05,0.04167]
[1586348949512,167.46,7251.47,239.7,-0.00259,1e-05,0.04097]
[1586348959579,167.38,7255.79,239.7,-0.00254,1e-05,0.04028]
[1586348964615,167.35,7252.58,239.7,-0.00257,1e-05,0.04062]
[1586348969651,167.31,7253.06,239.7,-0.00256,1e-05,0.0405]
[1586348979719,167.24,7252.74,239.7,-0.00255,1e-05,0.04034]
[1586348984755,167.2,7253.36,239.7,-0.00254,1e-05,0.0402]
[1586348989792,167.17,7253.24,239.7,-0.00253,1e-05,0.04015]
[1586348994822,167.13,7253.64,239.7,-0.00253,1e-05,0.04004]
[1586349004897,167.07,7256.43,239.7,-0.00249,1e-05,0.03957]
[1586349009928,167.03,7257.01,239.7,-0.00248,1e-05,0.03944]
[1586349014966,167.0,7257.82,239.7,-0.00247,1e-05,0.03928]
[1586349025038,166.95,7254.85,239.7,-0.00249,1e-05,0.03955]
[1586349030073,166.92,7251.79,239.7,-0.00252,1e-05,0.03988]
[1586349035105,166.89,7252.89,239.7,-0.0025,1e-05,0.03963]
[1586349040140,166.86,7252.58,239.7,-0.0025,1e-05,0.03962]
[1586349050212,166.81,7255.72,239.7,-0.00246,1e-05,0.03914]
[1586349055248,166.79,7257.32,239.7,-0.00245,1e-05,0.0389]
[1586349060282,166.77,7256.02,239.7,-0.00245,1e-05,0.03902]
[1586349065315,166.74,7255.66,239.7,-0.00245,1e-05,0.03902]
[1586349075383,166.72,7264.73,239.7,-0.00237,1e-05,0.03788]
[1586349080419,166.74,7266.77,239.7,-0.00236,1e-05,0.03767]
[1586349085457,166.76,7267.86,239.7,-0.00235,1e-05,0.03757]
[1586349090491,166.78,7266.54,239.7,-0.00236,1e-05,0.03776]
[1586349100563,166.81,7266.66,239.7,-0.00236,1e-05,0.03774]
[1586349106604,166.83,7266.67,239.7,-0.00236,1e-05,0.03777]
[1586349111641,166.84,7266.81,239.7,-0.00236,1e-05,0.03778]
[1586349121709,166.84,7260.09,239.7,-0.00242,1e-05,0.03859]
[1586349126746,166.83,7261.31,239.7,-0.00241,1e-05,0.03842]
[1586349131782,166.83,7265.29,239.7,-0.00238,1e-05,0.03794]
[1586349136813,166.83,7264.08,239.7,-0.00239,1e-05,0.03809]
[1586349146884,166.83,7260.02,239.7,-0.00242,1e-05,0.03857]
[1586349151917,166.82,7260.09,239.7,-0.00242,1e-05,0.03848]
[1586349156953,166.81,7262.63,239.7,-0.00239,1e-05,0.03816]
[1586349161987,166.81,7262.08,239.7,-0.0024,1e-05,0.03823]
[1586349172062,166.8,7261.5,239.7,-0.0024,1e-05,0.03829]
[1586349177092,166.8,7263.07,239.7,-0.00239,1e-05,0.03809]
[1586349182132,166.8,7262.82,239.7,-0.00239,1e-05,0.03813]
[1586349192199,166.8,7261.73,239.7,-0.0024,1e-05,0.03825]
[1586349197234,166.8,7262.88,239.7,-0.00239,1e-05,0.03811]
[1586349202269,166.8,7263.55,239.7,-0.00238,1e-05,0.03804]
[1586349207307,166.81,7267.36,239.7,-0.00235,1e-05,0.0376]
[1586349218380,166.86,7267.71,239.7,-0.00235,1e-05,0.03758]
[1586349223417,166.88,7265.78,239.7,-0.00237,1e-05,0.03784]
[1586349228433,166.89,7265.2,239.7,-0.00238,1e-05,0.03793]
[1586349238522,166.91,7266.87,239.7,-0.00237,1e-05,0.03777]
[1586349243561,166.93,7268.21,239.7,-0.00236,1e-05,0.03764]
[1586349248590,166.95,7268.61,239.7,-0.00235,1e-05,0.03763]
[1586349253629,166.97,7268.18,239.7,-0.00236,1e-05,0.03771]
[1586349263697,167.01,7270.45,239.7,-0.00235,1e-05,0.03751]
[1586349268733,167.04,7270.34,239.7,-0.00235,1e-05,0.03757]
[1586349273775,167.06,7270.48,239.7,-0.00235,1e-05,0.03753]
[1586349278804,167.08,7270.22,239.7,-0.00235,1e-05,0.0376]
[1586349288872,167.13,7270.53,239.7,-0.00236,1e-05,0.03764]
[1586349293908,167.15,7270.78,239.7,-0.00236,1e-05,0.03765]
[1586349299948,167.17,7270.55,239.7,-0.00236,1e-05,0.03772]
[1586349305994,167.2,7270.48,239.7,-0.00236,1e-05,0.03776]
[1586349316063,167.23,7268.35,239.7,-0.00239,1e-05,0.03807]
[1586349321096,167.23,7264.87,239.7,-0.00242,1e-05,0.0385]
[1586349326134,167.23,7265.47,239.7,-0.00241,1e-05,0.03842]
[1586349331168,167.23,7265.47,239.7,-0.00241,1e-05,0.03836]
[1586349341238,167.23,7265.96,239.7,-0.0024,1e-05,0.0383]
[1586349347283,167.23,7265.71,239.7,-0.00241,1e-05,0.03833]
[1586349354340,167.22,7266.41,239.7,-0.0024,1e-05,0.03824]
[1586349364457,167.24,7269.1,239.7,-0.00238,1e-05,0.03794]
[1586349369488,167.25,7267.13,239.7,-0.0024,1e-05,0.03819]
[1586349374530,167.25,7265.45,239.7,-0.00241,1e-05,0.0384]
[1586349380570,167.25,7265.87,239.7,-0.00241,1e-05,0.03834]
[1586349390635,167.24,7264.46,239.7,-0.00242,1e-05,0.03851]
[1586349395675,167.24,7263.54,239.7,-0.00242,1e-05,0.03856]
[1586349400709,167.24,7264.69,239.7,-0.00241,1e-05,0.03842]
[1586349406748,167.24,7264.81,239.7,-0.00241,1e-05,0.0384]
[1586349417433,167.24,7263.85,239.7,-0.00242,1e-05,0.03851]
[1586349422865,167.24,7263.61,239.7,-0.00242,1e-05,0.03854]
[1586349427895,167.24,7263.88,239.7,-0.00242,1e-05,0.0385]
[1586349437969,167.23,7265.22,239.7,-0.00241,1e-05,0.03834]
[1586349443000,167.23,7266.95,239.7,-0.00239,1e-05,0.03813]
[1586349448035,167.24,7266.71,239.7,-0.00239,1e-05,0.03816]
[1586349453433,167.24,7266.04,239.7,-0.0024,1e-05,0.03818]
[1586349464146,167.24,7265.98,239.7,-0.0024,1e-05,0.0382]
[1586349471199,167.24,7265.75,239.7,-0.0024,1e-05,0.03823]
[1586349476234,167.24,7265.55,239.7,-0.0024,1e-05,0.03825]
[1586349481272,167.24,7266.5,239.7,-0.00239,1e-05,0.03814]
[1586349491335,167.26,7267.57,239.7,-0.00238,1e-05,0.03803]
[1586349496374,167.26,7267.6,239.7,-0.00239,1e-05,0.03804]
[1586349501408,167.27,7267.68,239.7,-0.00239,1e-05,0.03804]
[1586349506442,167.28,7266.68,239.7,-0.00239,1e-05,0.03817]
[1586349517525,167.28,7267.26,239.7,-0.00239,1e-05,0.03805]
[1586349522554,167.29,7267.35,239.7,-0.00239,1e-05,0.03805]
[1586349527592,167.3,7267.48,239.7,-0.00239,1e-05,0.03805]
[1586349532664,167.3,7267.34,239.7,-0.00239,1e-05,0.03807]
[1586349538670,167.31,7267.64,239.7,-0.00239,1e-05,0.03805]
[1586349543703,167.32,7267.74,239.7,-0.00239,1e-05,0.03805]
[1586349548737,167.32,7267.91,239.7,-0.00239,1e-05,0.03804]
[1586349553772,167.33,7267.67,239.7,-0.00239,1e-05,0.03808]
[1586349564433,167.34,7267.75,239.7,-0.00239,1e-05,0.03809]
[1586349569892,167.34,7268.16,239.7,-0.00239,1e-05,0.03805]
[1586349574925,167.36,7270.45,239.7,-0.00236,1e-05,0.03773]
[1586349579959,167.38,7271.94,239.7,-0.00235,1e-05,0.03759]
[1586349596073,167.44,7270.91,239.7,-0.00237,1e-05,0.03783]
[1586349601106,167.46,7270.99,239.7,-0.00237,1e-05,0.03784]
[1586349606140,167.47,7271.33,239.7,-0.00237,1e-05,0.03783]
[1586349616215,167.51,7271.38,239.7,-0.00237,1e-05,0.03788]
[1586349621248,167.52,7271.47,239.7,-0.00237,1e-05,0.03789]
[1586349626282,167.53,7271.76,239.7,-0.00237,1e-05,0.03788]
[1586349636349,167.56,7272.79,239.7,-0.00236,1e-05,0.03775]
[1586349646421,167.6,7273.16,239.7,-0.00237,1e-05,0.03777]
[1586349651432,167.62,7273.16,239.7,-0.00237,1e-05,0.0378]
[1586349663433,167.66,7273.23,239.7,-0.00237,1e-05,0.03786]
[1586349669432,167.68,7273.5,239.7,-0.00237,1e-05,0.03785]
[1586349674618,167.7,7276.82,239.7,-0.00235,1e-05,0.0375]
[1586349684685,167.77,7278.73,239.7,-0.00234,1e-05,0.03739]
[1586349690433,167.81,7278.37,239.7,-0.00235,1e-05,0.0375]
[1586349695767,167.84,7278.11,239.7,-0.00235,1e-05,0.03752]
[1586349705834,167.89,7275.91,239.7,-0.00237,1e-05,0.03787]
[1586349710871,167.9,7275.39,239.7,-0.00238,1e-05,0.03796]
[1586349715905,167.92,7276.99,239.7,-0.00237,1e-05,0.0378]
[1586349720940,167.94,7277.58,239.7,-0.00237,1e-05,0.03777]
[1586349732019,167.99,7277.74,239.7,-0.00237,1e-05,0.03782]
[1586349737053,168.0,7275.7,239.7,-0.00239,1e-05,0.03809]
[1586349742089,168.01,7274.43,239.7,-0.0024,1e-05,0.03826]
[1586349747120,168.01,7274.44,239.7,-0.0024,1e-05,0.03826]
[1586349758205,168.03,7274.32,239.7,-0.0024,1e-05,0.03823]
[1586349765250,168.03,7274.46,239.7,-0.0024,1e-05,0.03823]
[1586349770285,168.04,7274.44,239.7,-0.0024,1e-05,0.03824]
[1586349780433,168.04,7272.57,239.7,-0.00242,1e-05,0.03848]
[1586349786433,168.04,7272.03,239.7,-0.00242,1e-05,0.03854]
[1586349792432,168.04,7270.71,239.7,-0.00243,1e-05,0.0387]
[1586349804433,168.04,7269.74,239.7,-0.00244,1e-05,0.03882]
[1586349809558,168.04,7269.99,239.7,-0.00244,1e-05,0.03879]
[1586349816433,168.04,7269.74,239.7,-0.00244,1e-05,0.03876]
[1586349821642,168.04,7269.71,239.7,-0.00244,1e-05,0.03876]
[1586349832720,168.04,7272.63,239.7,-0.00241,1e-05,0.0384]
[1586349842791,168.05,7275.76,239.7,-0.00239,1e-05,0.03804]
[1586349852858,168.07,7275.14,239.7,-0.00239,1e-05,0.03815]
[1586349857893,168.08,7274.41,239.7,-0.0024,1e-05,0.03825]
[1586349862932,168.08,7273.24,239.7,-0.00241,1e-05,0.03839]
[1586349867964,168.08,7274.79,239.7,-0.0024,1e-05,0.03821]
[1586349878036,168.09,7274.84,239.7,-0.00239,1e-05,0.03816]
[1586349884076,168.1,7274.45,239.7,-0.0024,1e-05,0.03822]
[1586349889112,168.1,7274.88,239.7,-0.0024,1e-05,0.03818]
[1586349894146,168.11,7275.1,239.7,-0.0024,1e-05,0.03816]
[1586349904217,168.13,7275.04,239.7,-0.0024,1e-05,0.0382]
[1586349909254,168.13,7275.06,239.7,-0.0024,1e-05,0.03821]
[1586349914292,168.14,7275.0,239.7,-0.0024,1e-05,0.03822]
[1586349919325,168.14,7274.4,239.7,-0.0024,1e-05,0.0383]
[1586349930433,168.15,7273.94,239.7,-0.00241,1e-05,0.03837]
[1586349935436,168.15,7273.73,239.7,-0.00241,1e-05,0.03833]
[1586349940473,168.15,7273.76,239.7,-0.00241,1e-05,0.03833]
[1586349945506,168.15,7274.1,239.7,-0.0024,1e-05,0.03829]
[1586349955576,168.16,7273.89,239.7,-0.00241,1e-05,0.03833]
[1586349966657,168.16,7272.19,239.7,-0.00242,1e-05,0.03853]
[1586349977729,168.16,7271.44,239.7,-0.00243,1e-05,0.03862]
[1586349982763,168.16,7270.58,239.7,-0.00244,1e-05,0.03872]
[1586349988807,168.16,7270.42,239.7,-0.00244,1e-05,0.03874]
[1586349998877,168.15,7270.18,239.7,-0.00244,1e-05,0.03871]
[1586350005433,168.15,7269.84,239.7,-0.00244,1e-05,0.03874]
[1586350010962,168.15,7269.82,239.7,-0.00244,1e-05,0.03875]
[1586350018261,168.15,7270.66,239.7,-0.00243,1e-05,0.03864]
[1586350019120,168.15,7270.68,239.7,-0.00243,1e-05,0.03864]
[1586350030094,168.15,7273.59,239.7,-0.00241,1e-05,0.03829]
[1586350035130,168.15,7273.73,239.7,-0.0024,1e-05,0.03828]
[1586350046205,168.16,7273.76,239.7,-0.00241,1e-05,0.03829]
[1586350053258,168.17,7273.89,239.7,-0.0024,1e-05,0.03821]
[1586350059298,168.17,7273.99,239.7,-0.0024,1e-05,0.03821]
[1586350069369,168.17,7270.74,239.7,-0.00243,1e-05,0.0386]
[1586350074408,168.17,7269.74,239.7,-0.00244,1e-05,0.03872]
[1586350080433,168.17,7269.65,239.7,-0.00244,1e-05,0.03873]
[1586350090517,168.17,7271.25,239.7,-0.00242,1e-05,0.03853]
[1586350098433,168.16,7270.75,239.7,-0.00243,1e-05,0.03859]
[1586350103607,168.16,7270.62,239.7,-0.00243,1e-05,0.0386]
[1586350114683,168.16,7269.54,239.7,-0.00243,1e-05,0.03866]
[1586350119718,168.16,7269.19,239.7,-0.00244,1e-05,0.0387]
[1586350124753,168.15,7269.13,239.7,-0.00244,1e-05,0.03871]
[1586350129790,168.15,7267.75,239.7,-0.00245,1e-05,0.03887]
[1586350141876,168.15,7266.42,239.7,-0.00246,1e-05,0.03902]
[1586350146910,168.14,7267.26,239.7,-0.00245,1e-05,0.03892]
[1586350151941,168.14,7268.38,239.7,-0.00244,1e-05,0.03877]
[1586350167049,168.14,7272.6,239.7,-0.00241,1e-05,0.03826]
[1586350177120,168.14,7270.92,239.7,-0.00242,1e-05,0.03841]
[1586350182152,168.14,7269.94,239.7,-0.00242,1e-05,0.03852]
[1586350192229,168.14,7270.63,239.7,-0.00242,1e-05,0.03843]
[1586350197257,168.13,7270.96,239.7,-0.00241,1e-05,0.03838]
[1586350202291,168.13,7272.11,239.7,-0.0024,1e-05,0.03824]
[1586350212432,168.14,7273.15,239.7,-0.0024,1e-05,0.03813]
[1586350218433,168.15,7272.88,239.7,-0.0024,1e-05,0.03818]
[1586350223436,168.15,7272.88,239.7,-0.0024,1e-05,0.03819]
[1586350233509,168.15,7269.58,239.7,-0.00242,1e-05,0.03852]
[1586350238548,168.15,7268.9,239.7,-0.00243,1e-05,0.0386]
[1586350243581,168.15,7269.22,239.7,-0.00243,1e-05,0.03856]
[1586350248615,168.15,7271.0,239.7,-0.00241,1e-05,0.03834]
[1586350258685,168.15,7271.28,239.7,-0.00241,1e-05,0.0383]
[1586350263720,168.14,7270.98,239.7,-0.00241,1e-05,0.03833]
[1586350268756,168.14,7271.2,239.7,-0.00241,1e-05,0.03831]
[1586350274797,168.14,7271.25,239.7,-0.00241,1e-05,0.0383]
[1586350285879,168.14,7271.24,239.7,-0.00241,1e-05,0.0383]
[1586350290911,168.14,7271.11,239.7,-0.00241,1e-05,0.03831]
[1586350295944,168.14,7271.03,239.7,-0.00241,1e-05,0.03826]
[1586350300982,168.14,7271.03,239.7,-0.00241,1e-05,0.03826]
[1586350312058,168.14,7271.97,239.7,-0.0024,1e-05,0.03814]
[1586350322130,168.16,7274.36,239.7,-0.00238,1e-05,0.03789]
[1586350333206,168.19,7274.53,239.7,-0.00238,1e-05,0.03792]
[1586350338433,168.2,7274.36,239.7,-0.00238,1e-05,0.03796]
[1586350344284,168.21,7274.27,239.7,-0.00239,1e-05,0.03799]
[1586350354352,168.23,7274.13,239.7,-0.00239,1e-05,0.03798]
[1586350359384,168.24,7274.37,239.7,-0.00239,1e-05,0.03797]
[1586350365427,168.25,7274.43,239.7,-0.00239,1e-05,0.03798]
[1586350370470,168.26,7274.49,239.7,-0.00239,1e-05,0.03799]
[1586350380538,168.28,7273.17,239.7,-0.0024,1e-05,0.03818]
[1586350390605,168.28,7270.94,239.7,-0.00242,1e-05,0.03845]
[1586350395640,168.28,7270.97,239.7,-0.00242,1e-05,0.03845]
[1586350406716,168.28,7271.0,239.7,-0.00242,1e-05,0.03844]
[1586350411752,168.28,7271.47,239.7,-0.00241,1e-05,0.03832]
[1586350416789,168.28,7272.76,239.7,-0.0024,1e-05,0.03816]
[1586350423016,168.29,7275.66,239.7,-0.00238,1e-05,0.03784]
[1586350432899,168.33,7276.68,239.7,-0.00237,1e-05,0.03778]
[1586350439952,168.35,7276.46,239.7,-0.00238,1e-05,0.03784]
[1586350444988,168.37,7277.14,239.7,-0.00237,1e-05,0.03779]
[1586350452432,168.39,7277.05,239.7,-0.00238,1e-05,0.03785]
[1586350458076,168.41,7276.95,239.7,-0.00238,1e-05,0.03789]
[1586350463114,168.43,7277.1,239.7,-0.00238,1e-05,0.0379]
[1586350470161,168.45,7277.02,239.7,-0.00238,1e-05,0.03794]
[1586350480231,168.47,7276.09,239.7,-0.00239,1e-05,0.03803]
[1586350485264,168.48,7276.13,239.7,-0.00239,1e-05,0.03805]
[1586350490300,168.49,7276.42,239.7,-0.00239,1e-05,0.03803]
[1586350497347,168.51,7276.61,239.7,-0.00239,1e-05,0.03803]
[1586350503454,168.52,7276.62,239.7,-0.00239,1e-05,0.03805]
[1586350509433,168.53,7277.03,239.7,-0.00239,1e-05,0.03802]
[1586350514466,168.54,7276.74,239.7,-0.00239,1e-05,0.03807]
[1586350519503,168.55,7276.9,239.7,-0.00239,1e-05,0.03807]
[1586350529576,168.57,7277.03,239.7,-0.00239,1e-05,0.03808]
[1586350535619,168.58,7277.42,239.7,-0.00239,1e-05,0.038]
[1586350540651,168.59,7277.68,239.7,-0.00239,1e-05,0.03798]
[1586350545685,168.6,7277.85,239.7,-0.00239,1e-05,0.03798]
[1586350555758,168.67,7288.02,239.7,-0.00231,1e-05,0.0369]
[1586350560794,168.72,7288.73,239.7,-0.00231,1e-05,0.0369]
[1586350565829,168.77,7289.72,239.7,-0.00231,1e-05,0.03688]
[1586350571753,168.82,7289.47,239.7,-0.00231,1e-05,0.03698]
[1586350576907,168.88,7289.29,239.7,-0.00232,1e-05,0.03711]
[1586350581938,168.92,7288.13,239.7,-0.00234,1e-05,0.03732]
[1586350586974,168.96,7287.67,239.7,-0.00235,1e-05,0.03743]
[1586350592011,168.99,7285.61,239.7,-0.00236,1e-05,0.03767]
[1586350602079,169.05,7286.91,239.7,-0.00236,1e-05,0.03761]
[1586350607115,169.08,7286.24,239.7,-0.00237,1e-05,0.03774]
[1586350612155,169.1,7286.19,239.7,-0.00237,1e-05,0.03778]
[1586350617185,169.13,7286.23,239.7,-0.00237,1e-05,0.03782]
[1586350627255,169.16,7284.5,239.7,-0.00239,1e-05,0.03809]
[1586350632288,169.18,7284.09,239.7,-0.0024,1e-05,0.03817]
[1586350637327,169.19,7284.12,239.7,-0.0024,1e-05,0.03818]
[1586350642365,169.2,7285.91,239.7,-0.00239,1e-05,0.03799]
[1586350652432,169.24,7285.38,239.7,-0.00239,1e-05,0.03805]
[1586350657468,169.25,7285.27,239.7,-0.00239,1e-05,0.03809]
[1586350662503,169.27,7285.72,239.7,-0.00239,1e-05,0.03806]
[1586350672570,169.3,7286.12,239.7,-0.00239,1e-05,0.03806]
[1586350679624,169.32,7286.46,239.7,-0.00239,1e-05,0.03806]
[1586350684654,169.34,7285.36,239.7,-0.0024,1e-05,0.03822]
[1586350690697,169.35,7285.45,239.7,-0.0024,1e-05,0.03823]
[1586350700770,169.37,7286.44,239.7,-0.0024,1e-05,0.03815]
[1586350705803,169.38,7286.63,239.7,-0.0024,1e-05,0.03815]
[1586350710840,169.4,7286.54,239.7,-0.0024,1e-05,0.03819]
[1586350722432,169.43,7286.4,239.7,-0.0024,1e-05,0.03819]
[1586350727960,169.44,7286.36,239.7,-0.0024,1e-05,0.03822]
[1586350732993,169.45,7286.2,239.7,-0.0024,1e-05,0.03825]
[1586350743433,169.47,7286.1,239.7,-0.00241,1e-05,0.0383]
[1586350749433,169.48,7285.69,239.7,-0.00241,1e-05,0.03837]
[1586350755146,169.49,7285.99,239.7,-0.00241,1e-05,0.03834]
[1586350760181,169.49,7285.64,239.7,-0.00241,1e-05,0.0384]
[1586350770433,169.5,7285.34,239.7,-0.00242,1e-05,0.03845]
[1586350776298,169.51,7285.69,239.7,-0.00241,1e-05,0.03835]
[1586350781330,169.52,7286.63,239.7,-0.0024,1e-05,0.03826]
[1586350787280,169.53,7286.29,239.7,-0.00241,1e-05,0.03831]
[1586350792409,169.54,7286.31,239.7,-0.00241,1e-05,0.03833]
[1586350797433,169.55,7286.27,239.7,-0.00241,1e-05,0.03835]
[1586350802473,169.55,7286.41,239.7,-0.00241,1e-05,0.03834]
[1586350808522,169.56,7286.41,239.7,-0.00241,1e-05,0.03836]
[1586350818589,169.6,7293.98,239.7,-0.00235,1e-05,0.03752]
[1586350823627,169.64,7298.51,239.7,-0.00232,1e-05,0.03706]
[1586350828662,169.7,7302.89,239.7,-0.00229,1e-05,0.03666]
[1586350833694,169.77,7302.22,239.7,-0.0023,1e-05,0.03679]
[1586350843768,169.88,7300.05,239.7,-0.00233,1e-05,0.03723]
[1586350849809,169.94,7300.46,239.7,-0.00233,1e-05,0.03728]
[1586350854841,169.99,7300.83,239.7,-0.00234,1e-05,0.03732]
[1586350859874,170.04,7300.39,239.7,-0.00234,1e-05,0.03745]
[1586350869946,170.11,7298.95,239.7,-0.00237,1e-05,0.03774]
[1586350874979,170.14,7299.31,239.7,-0.00237,1e-05,0.03775]
[1586350880016,170.18,7301.07,239.7,-0.00236,1e-05,0.03761]
[1586350890091,170.26,7301.78,239.7,-0.00236,1e-05,0.03766]
[1586350895126,170.3,7301.38,239.7,-0.00236,1e-05,0.03771]
[1586350900158,170.33,7302.56,239.7,-0.00236,1e-05,0.03763]
[1586350905197,170.37,7302.63,239.7,-0.00236,1e-05,0.03769]
[1586350915262,170.48,7311.11,239.7,-0.0023,1e-05,0.03689]
[1586350920301,170.55,7312.16,239.7,-0.0023,1e-05,0.03688]
[1586350925339,170.62,7312.45,239.7,-0.00231,1e-05,0.03696]
[1586350930372,170.68,7311.97,239.7,-0.00232,1e-05,0.03713]
[1586350940444,170.79,7308.28,239.7,-0.00236,1e-05,0.03774]
[1586350945475,170.83,7307.23,239.7,-0.00238,1e-05,0.03793]
[1586350950515,170.86,7306.96,239.7,-0.00238,1e-05,0.03802]
[1586350956392,170.89,7305.67,239.7,-0.00239,1e-05,0.03815]
[1586350961589,170.93,7306.71,239.7,-0.00239,1e-05,0.03809]
[1586350966624,170.96,7310.13,239.7,-0.00236,1e-05,0.03775]
[1586350972668,171.02,7311.62,239.7,-0.00236,1e-05,0.03767]
[1586350978707,171.07,7309.86,239.7,-0.00238,1e-05,0.03796]
[1586350988779,171.13,7309.68,239.7,-0.00239,1e-05,0.03809]
[1586350993812,171.16,7310.0,239.7,-0.00239,1e-05,0.0381]
[1586350998850,171.19,7308.21,239.7,-0.00241,1e-05,0.03836]
[1586351003886,171.21,7307.14,239.7,-0.00242,1e-05,0.03853]
[1586351013957,171.23,7304.03,239.7,-0.00244,1e-05,0.03887]
[1586351018991,171.24,7302.89,239.7,-0.00245,1e-05,0.03901]
[1586351024027,171.24,7301.98,239.7,-0.00246,1e-05,0.03912]
[1586351029059,171.24,7302.62,239.7,-0.00246,1e-05,0.03904]
[1586351039132,171.24,7302.27,239.7,-0.00246,1e-05,0.03909]
[1586351044168,171.24,7302.59,239.7,-0.00246,1e-05,0.03905]
[1586351049198,171.24,7302.53,239.7,-0.00246,1e-05,0.03905]
[1586351054239,171.24,7302.41,239.7,-0.00246,1e-05,0.03907]
[1586351064307,171.24,7304.89,239.7,-0.00244,1e-05,0.03877]
[1586351069342,171.25,7306.13,239.7,-0.00243,1e-05,0.03864]
[1586351074375,171.26,7306.23,239.7,-0.00242,1e-05,0.03859]
[1586351079413,171.28,7304.64,239.7,-0.00244,1e-05,0.0388]
[1586351089480,171.28,7302.41,239.7,-0.00246,1e-05,0.03908]
[1586351094514,171.28,7302.26,239.7,-0.00246,1e-05,0.0391]
[1586351099549,171.28,7303.81,239.7,-0.00245,1e-05,0.03891]
[1586351104586,171.29,7304.57,239.7,-0.00244,1e-05,0.03883]
[1586351114656,171.29,7303.83,239.7,-0.00245,1e-05,0.03893]
[1586351119693,171.3,7303.32,239.7,-0.00245,1e-05,0.039]
[1586351126740,171.3,7302.46,239.7,-0.00246,1e-05,0.0391]
[1586351131776,171.3,7302.24,239.7,-0.00246,1e-05,0.03906]
[1586351141844,171.29,7302.47,239.7,-0.00246,1e-05,0.03903]
[1586351146882,171.29,7302.36,239.7,-0.00246,1e-05,0.03904]
[1586351151915,171.29,7298.53,239.7,-0.00249,1e-05,0.03951]
[1586351156950,171.29,7296.02,239.7,-0.00251,1e-05,0.03981]
[1586351162995,171.29,7296.11,239.7,-0.00251,1e-05,0.0398]
[1586351168027,171.29,7296.83,239.7,-0.00251,1e-05,0.03971]
[1586351173067,171.29,7297.71,239.7,-0.0025,1e-05,0.0396]
[1586351178101,171.29,7297.76,239.7,-0.0025,1e-05,0.03959]
[1586351188166,171.29,7300.52,239.7,-0.00247,1e-05,0.03926]
[1586351193204,171.29,7300.7,239.7,-0.00247,1e-05,0.03917]
[1586351198239,171.29,7299.92,239.7,-0.00247,1e-05,0.03926]
[1586351203272,171.28,7299.32,239.7,-0.00248,1e-05,0.03933]
[1586351213341,171.28,7298.78,239.7,-0.00248,1e-05,0.03938]
[1586351218381,171.28,7299.71,239.7,-0.00247,1e-05,0.03927]
[1586351223414,171.27,7300.09,239.7,-0.00247,1e-05,0.03922]
[1586351228445,171.27,7300.77,239.7,-0.00246,1e-05,0.03913]
[1586351238518,171.27,7299.72,239.7,-0.00247,1e-05,0.03925]
[1586351243553,171.26,7299.71,239.7,-0.00247,1e-05,0.03924]
[1586351248591,171.26,7299.46,239.7,-0.00247,1e-05,0.03927]
[1586351253622,171.26,7299.3,239.7,-0.00247,1e-05,0.03922]
[1586351264698,171.25,7299.03,239.7,-0.00247,1e-05,0.03924]
[1586351269736,171.25,7299.1,239.7,-0.00247,1e-05,0.03922]
[1586351274767,171.24,7299.03,239.7,-0.00247,1e-05,0.03922]
[1586351279804,171.24,7299.1,239.7,-0.00247,1e-05,0.03921]
[1586351289877,171.23,7294.79,239.7,-0.00251,1e-05,0.03972]
[1586351294910,171.23,7294.36,239.7,-0.00251,1e-05,0.03977]
[1586351299947,171.23,7294.0,239.7,-0.00251,1e-05,0.03981]
[1586351304979,171.22,7291.84,239.7,-0.00253,1e-05,0.04006]
[1586351315047,171.21,7288.17,239.7,-0.00256,1e-05,0.04044]
[1586351320088,171.21,7288.24,239.7,-0.00256,1e-05,0.04042]
[1586351325123,171.2,7287.65,239.7,-0.00256,1e-05,0.04048]
[1586351330156,171.2,7286.48,239.7,-0.00257,1e-05,0.04062]
[1586351340229,171.19,7284.28,239.7,-0.00259,1e-05,0.04088]
[1586351345265,171.18,7285.69,239.7,-0.00258,1e-05,0.04069]
[1586351349215,171.18,7286.21,239.7,-0.00257,1e-05,0.04061]
[1586351349983,171.17,7286.45,239.7,-0.00257,1e-05,0.04058]
[1586351355333,171.17,7286.33,239.7,-0.00257,1e-05,0.04058]
[1586351365404,171.15,7285.28,239.7,-0.00258,1e-05,0.04068]
[1586351370433,171.14,7284.9,239.7,-0.00258,1e-05,0.04071]
[1586351375475,171.13,7284.8,239.7,-0.00258,1e-05,0.04064]
[1586351381516,171.12,7281.2,239.7,-0.00261,1e-05,0.04107]
[1586351391585,171.09,7279.19,239.7,-0.00262,1e-05,0.04128]
[1586351396623,171.08,7280.69,239.7,-0.00261,1e-05,0.04107]
[1586351401655,171.07,7279.99,239.7,-0.00261,1e-05,0.04114]
[1586351406691,171.06,7279.8,239.7,-0.00261,1e-05,0.04114]
[1586351416760,171.03,7275.0,239.7,-0.00266,1e-05,0.04169]
[1586351421796,171.01,7274.54,239.7,-0.00266,1e-05,0.04172]
[1586351426831,170.99,7274.52,239.7,-0.00266,1e-05,0.0417]
[1586351436899,170.96,7278.68,239.7,-0.00261,1e-05,0.04104]
[1586351441934,170.94,7281.01,239.7,-0.00258,1e-05,0.04071]
[1586351446971,170.92,7282.08,239.7,-0.00257,1e-05,0.04055]
[1586351452004,170.9,7281.94,239.7,-0.00257,1e-05,0.04053]
[1586351462076,170.86,7282.0,239.7,-0.00257,1e-05,0.04045]
[1586351467112,170.84,7280.49,239.7,-0.00258,1e-05,0.0406]
[1586351472432,170.82,7280.71,239.7,-0.00257,1e-05,0.04053]
[1586351478192,170.79,7281.27,239.7,-0.00256,1e-05,0.04042]
[1586351488259,170.75,7282.11,239.7,-0.00255,1e-05,0.04023]
[1586351493304,170.72,7283.51,239.7,-0.00253,1e-05,0.03995]
[1586351498332,170.7,7283.61,239.7,-0.00253,1e-05,0.0399]
[1586351503369,170.68,7283.74,239.7,-0.00252,1e-05,0.03984]
[1586351513437,170.64,7282.9,239.7,-0.00253,1e-05,0.03987]
[1586351518471,170.61,7283.55,239.7,-0.00252,1e-05,0.03975]
[1586351523508,170.59,7283.88,239.7,-0.00251,1e-05,0.03968]
[1586351528540,170.57,7283.76,239.7,-0.00251,1e-05,0.03965]
[1586351538610,170.53,7283.46,239.7,-0.00251,1e-05,0.03962]
[1586351543648,170.51,7281.78,239.7,-0.00252,1e-05,0.03979]
[1586351548682,170.49,7279.69,239.7,-0.00254,1e-05,0.04001]
[1586351558752,170.45,7278.52,239.7,-0.00254,1e-05,0.04002]
[1586351563790,170.44,7279.22,239.7,-0.00253,1e-05,0.03991]
[1586351568824,170.42,7278.75,239.7,-0.00253,1e-05,0.03993]
[1586351574433,170.4,7278.83,239.7,-0.00253,1e-05,0.03988]
[1586351584934,170.36,7280.38,239.7,-0.00251,1e-05,0.03963]
[1586351589973,170.34,7281.81,239.7,-0.00249,1e-05,0.03942]
[1586351595005,170.32,7284.89,239.7,-0.00247,1e-05,0.03902]
[1586351600042,170.31,7286.35,239.7,-0.00245,1e-05,0.03882]
[1586351610109,170.28,7282.99,239.7,-0.00248,1e-05,0.03918]
[1586351615144,170.27,7281.63,239.7,-0.00248,1e-05,0.03925]
[1586351621186,170.25,7281.38,239.7,-0.00248,1e-05,0.03925]
[1586351626223,170.24,7281.36,239.7,-0.00248,1e-05,0.03923]
[1586351636295,170.21,7279.49,239.7,-0.0025,1e-05,0.03941]
[1586351641328,170.19,7279.78,239.7,-0.00249,1e-05,0.03935]
[1586351646364,170.18,7280.35,239.7,-0.00248,1e-05,0.03926]
[1586351656436,170.15,7279.93,239.7,-0.00248,1e-05,0.03926]
[1586351662475,170.14,7279.93,239.7,-0.00248,1e-05,0.03923]
[1586351667514,170.13,7279.89,239.7,-0.00248,1e-05,0.03922]
[1586351677583,170.1,7276.17,239.7,-0.00251,1e-05,0.03956]
[1586351682615,170.09,7276.01,239.7,-0.00251,1e-05,0.03956]
[1586351687648,170.08,7276.32,239.7,-0.0025,1e-05,0.0395]
[1586351692686,170.07,7277.49,239.7,-0.00249,1e-05,0.03934]
[1586351702034,170.05,7275.61,239.7,-0.00251,1e-05,0.03953]
[1586351703002,170.04,7275.28,239.7,-0.00251,1e-05,0.03957]
[1586351708798,170.03,7276.05,239.7,-0.0025,1e-05,0.03945]
[1586351713832,170.02,7276.64,239.7,-0.00249,1e-05,0.03936]
[1586351718867,170.01,7275.86,239.7,-0.0025,1e-05,0.03944]
[1586351729946,169.99,7276.81,239.7,-0.00249,1e-05,0.03928]
[1586351734978,169.97,7276.19,239.7,-0.00249,1e-05,0.03927]
[1586351740018,169.96,7276.26,239.7,-0.00249,1e-05,0.03924]
[1586351745049,169.95,7276.49,239.7,-0.00248,1e-05,0.0392]
[1586351755122,169.93,7276.13,239.7,-0.00248,1e-05,0.0392]
[1586351760155,169.92,7275.9,239.7,-0.00248,1e-05,0.03921]
[1586351765189,169.91,7275.74,239.7,-0.00248,1e-05,0.03921]
[1586351770229,169.9,7276.07,239.7,-0.00248,1e-05,0.03915]
[1586351781303,169.87,7275.97,239.7,-0.00248,1e-05,0.03912]
[1586351786342,169.86,7273.5,239.7,-0.0025,1e-05,0.03941]
[1586351791373,169.85,7273.37,239.7,-0.00249,1e-05,0.03934]
[1586351806480,169.82,7269.53,239.7,-0.00253,1e-05,0.03976]
[1586351811517,169.81,7269.79,239.7,-0.00252,1e-05,0.03971]
[1586351816553,169.8,7270.29,239.7,-0.00252,1e-05,0.03963]
[1586351821588,169.79,7269.96,239.7,-0.00252,1e-05,0.03965]
[1586351831655,169.77,7274.1,239.7,-0.00248,1e-05,0.0391]
[1586351841725,169.75,7275.38,239.7,-0.00246,1e-05,0.03891]
[1586351846757,169.73,7275.98,239.7,-0.00246,1e-05,0.03882]
[1586351856831,169.71,7276.42,239.7,-0.00245,1e-05,0.03866]
[1586351862433,169.7,7275.87,239.7,-0.00245,1e-05,0.03871]
[1586351868433,169.69,7276.01,239.7,-0.00245,1e-05,0.03867]
[1586351878987,169.67,7272.71,239.7,-0.00247,1e-05,0.03904]
[1586351884026,169.66,7270.66,239.7,-0.00249,1e-05,0.03927]
[1586351887012,169.66,7270.58,239.7,-0.00249,1e-05,0.03928]
[1586351887991,169.66,7270.58,239.7,-0.00249,1e-05,0.03928]
[1586351894096,169.64,7270.55,239.7,-0.00249,1e-05,0.03926]
[1586351904164,169.63,7270.42,239.7,-0.00249,1e-05,0.03924]
[1586351909198,169.62,7270.53,239.7,-0.00249,1e-05,0.03921]
[1586351914233,169.61,7269.55,239.7,-0.00249,1e-05,0.03925]
[1586351919268,169.6,7268.83,239.7,-0.0025,1e-05,0.03932]
[1586351929335,169.58,7268.11,239.7,-0.0025,1e-05,0.03937]
[1586351934370,169.57,7269.34,239.7,-0.00249,1e-05,0.03921]
[1586351939408,169.56,7269.61,239.7,-0.00248,1e-05,0.03916]
[1586351944445,169.55,7270.09,239.7,-0.00248,1e-05,0.03908]
[1586351954513,169.53,7271.41,239.7,-0.00246,1e-05,0.03889]
[1586351959546,169.52,7270.72,239.7,-0.00247,1e-05,0.03895]
[1586351964584,169.51,7268.53,239.7,-0.00249,1e-05,0.0392]
[1586351970432,169.5,7267.63,239.7,-0.00249,1e-05,0.03929]
[1586351980701,169.48,7267.07,239.7,-0.00249,1e-05,0.03926]
[1586351985731,169.47,7267.7,239.7,-0.00249,1e-05,0.03916]
[1586351990771,169.46,7269.48,239.7,-0.00247,1e-05,0.03893]
[1586351995802,169.45,7269.57,239.7,-0.00247,1e-05,0.0389]
[1586352005875,169.43,7269.08,239.7,-0.00247,1e-05,0.03892]
[1586352010907,169.41,7270.18,239.7,-0.00246,1e-05,0.03877]
[1586352015946,169.4,7273.23,239.7,-0.00243,1e-05,0.03838]
[1586352022237,169.4,7276.67,239.7,-0.0024,1e-05,0.03797]
[1586352031046,169.41,7276.8,239.7,-0.00239,1e-05,0.0379]
[1586352036433,169.42,7276.41,239.7,-0.0024,1e-05,0.03796]
[1586352042124,169.43,7275.72,239.7,-0.00241,1e-05,0.03805]
[1586352052195,169.43,7272.98,239.7,-0.00243,1e-05,0.03839]
[1586352057229,169.42,7272.49,239.7,-0.00243,1e-05,0.03844]
[1586352067301,169.41,7274.37,239.7,-0.00242,1e-05,0.0382]
[1586352072338,169.41,7274.73,239.7,-0.00241,1e-05,0.03815]
[1586352082409,169.41,7276.09,239.7,-0.0024,1e-05,0.03799]
[1586352087433,169.42,7279.27,239.7,-0.00237,1e-05,0.03763]
[1586352092487,169.44,7280.46,239.7,-0.00236,1e-05,0.03746]
[1586352102554,169.49,7280.32,239.7,-0.00237,1e-05,0.03755]
[1586352108433,169.51,7280.13,239.7,-0.00237,1e-05,0.03761]
[1586352113632,169.53,7278.21,239.7,-0.00239,1e-05,0.03787]
[1586352118667,169.53,7274.4,239.7,-0.00243,1e-05,0.03834]
[1586352128736,169.53,7275.46,239.7,-0.00242,1e-05,0.03819]
[1586352133773,169.53,7276.85,239.7,-0.0024,1e-05,0.03803]
[1586352138809,169.53,7277.34,239.7,-0.0024,1e-05,0.03798]
[1586352143843,169.54,7277.42,239.7,-0.0024,1e-05,0.03798]
[1586352153913,169.54,7275.89,239.7,-0.00241,1e-05,0.03811]
[1586352158946,169.55,7277.24,239.7,-0.0024,1e-05,0.03795]
[1586352163984,169.55,7277.78,239.7,-0.0024,1e-05,0.0379]
[1586352170022,169.56,7277.85,239.7,-0.0024,1e-05,0.03791]
[1586352180098,169.58,7276.47,239.7,-0.00241,1e-05,0.03811]
[1586352185136,169.58,7275.98,239.7,-0.00241,1e-05,0.03817]
[1586352191170,169.58,7276.12,239.7,-0.00241,1e-05,0.03815]
[1586352196206,169.58,7275.96,239.7,-0.00241,1e-05,0.03817]
[1586352207282,169.58,7274.33,239.7,-0.00243,1e-05,0.03836]
[1586352212317,169.58,7274.3,239.7,-0.00242,1e-05,0.03829]
[1586352217355,169.58,7274.27,239.7,-0.00242,1e-05,0.03829]
[1586352227422,169.57,7273.9,239.7,-0.00243,1e-05,0.03833]
[1586352232456,169.57,7273.98,239.7,-0.00243,1e-05,0.03832]
[1586352237497,169.57,7274.25,239.7,-0.00242,1e-05,0.03828]
[1586352242529,169.57,7276.06,239.7,-0.00241,1e-05,0.03806]
[1586352252597,169.59,7278.37,239.7,-0.00239,1e-05,0.03782]
[1586352257634,169.6,7280.18,239.7,-0.00238,1e-05,0.03763]
[1586352262669,169.62,7281.39,239.7,-0.00237,1e-05,0.03753]
[1586352269721,169.65,7281.58,239.7,-0.00237,1e-05,0.03756]
[1586352281802,169.71,7281.49,239.7,-0.00237,1e-05,0.03759]
[1586352286837,169.72,7280.39,239.7,-0.00239,1e-05,0.03775]
[1586352291870,169.74,7278.83,239.7,-0.0024,1e-05,0.03796]
[1586352296906,169.74,7278.53,239.7,-0.0024,1e-05,0.038]
[1586352306979,169.76,7281.32,239.7,-0.00238,1e-05,0.03771]
[1586352312012,169.78,7281.57,239.7,-0.00238,1e-05,0.03771]
[1586352317045,169.8,7282.19,239.7,-0.00238,1e-05,0.03766]
[1586352322312,169.82,7282.41,239.7,-0.00238,1e-05,0.03767]
[1586352328122,169.84,7282.44,239.7,-0.00238,1e-05,0.0377]
[1586352333164,169.86,7282.4,239.7,-0.00238,1e-05,0.03767]
[1586352338194,169.87,7283.01,239.7,-0.00238,1e-05,0.03763]
[1586352343230,169.9,7284.04,239.7,-0.00237,1e-05,0.03755]
[1586352353302,169.94,7281.93,239.7,-0.00239,1e-05,0.03788]
[1586352358338,169.95,7281.05,239.7,-0.0024,1e-05,0.038]
[1586352362535,169.96,7281.3,239.7,-0.0024,1e-05,0.03798]
[1586352363624,169.96,7281.49,239.7,-0.0024,1e-05,0.03796]
[1586352369415,169.97,7280.42,239.7,-0.00241,1e-05,0.03811]
[1586352379487,169.98,7281.19,239.7,-0.0024,1e-05,0.03803]
[1586352385528,169.99,7281.24,239.7,-0.00241,1e-05,0.03804]
[1586352390564,170.0,7281.57,239.7,-0.0024,1e-05,0.03801]
[1586352395597,170.01,7282.15,239.7,-0.0024,1e-05,0.0379]
[1586352405668,170.03,7283.01,239.7,-0.00239,1e-05,0.03783]
[1586352410704,170.04,7282.7,239.7,-0.00239,1e-05,0.03789]
[1586352415740,170.05,7281.38,239.7,-0.00241,1e-05,0.03806]
[1586352420772,170.06,7281.04,239.7,-0.00241,1e-05,0.03811]
[1586352431848,170.08,7283.46,239.7,-0.00239,1e-05,0.03787]
[1586352436883,170.09,7283.58,239.7,-0.00239,1e-05,0.03787]
[1586352441921,170.11,7283.96,239.7,-0.00239,1e-05,0.03785]
[1586352446956,170.12,7283.64,239.7,-0.0024,1e-05,0.03791]
[1586352459433,170.15,7283.33,239.7,-0.0024,1e-05,0.03794]
[1586352465083,170.16,7282.06,239.7,-0.00241,1e-05,0.03811]
[1586352470115,170.16,7280.23,239.7,-0.00243,1e-05,0.03833]
[1586352480185,170.16,7277.43,239.7,-0.00245,1e-05,0.03866]
[1586352485224,170.16,7277.21,239.7,-0.00245,1e-05,0.03869]
[1586352490256,170.16,7276.21,239.7,-0.00246,1e-05,0.03881]
[1586352495292,170.16,7275.3,239.7,-0.00247,1e-05,0.03892]
[1586352506371,170.16,7276.32,239.7,-0.00246,1e-05,0.03879]
[1586352511404,170.16,7276.29,239.7,-0.00246,1e-05,0.03873]
[1586352516433,170.16,7277.03,239.7,-0.00245,1e-05,0.03864]
[1586352526508,170.16,7278.48,239.7,-0.00244,1e-05,0.03846]
[1586352531545,170.15,7278.05,239.7,-0.00244,1e-05,0.03851]
[1586352536579,170.15,7277.48,239.7,-0.00245,1e-05,0.03857]
[1586352541613,170.15,7276.45,239.7,-0.00245,1e-05,0.0387]
[1586352551684,170.15,7276.29,239.7,-0.00246,1e-05,0.03871]
[1586352556719,170.14,7276.14,239.7,-0.00246,1e-05,0.03872]
[1586352562761,170.14,7275.85,239.7,-0.00246,1e-05,0.03875]
[1586352573836,170.13,7275.77,239.7,-0.00245,1e-05,0.03869]
[1586352578875,170.13,7275.79,239.7,-0.00245,1e-05,0.03868]
[1586352583910,170.13,7275.68,239.7,-0.00245,1e-05,0.03869]
[1586352588943,170.12,7276.14,239.7,-0.00245,1e-05,0.03862]
[1586352599012,170.12,7276.08,239.7,-0.00245,1e-05,0.03862]
[1586352604049,170.11,7278.78,239.7,-0.00243,1e-05,0.03829]
[1586352609080,170.12,7281.62,239.7,-0.0024,1e-05,0.03795]
[1586352619157,170.15,7285.38,239.7,-0.00237,1e-05,0.03757]
[1586352624186,170.18,7286.76,239.7,-0.00236,1e-05,0.03745]
[1586352629223,170.21,7290.44,239.7,-0.00234,1e-05,0.03707]
[1586352634260,170.25,7289.88,239.7,-0.00234,1e-05,0.03714]
[1586352644326,170.32,7289.87,239.7,-0.00235,1e-05,0.03726]
[1586352649361,170.35,7290.31,239.7,-0.00235,1e-05,0.03727]
[1586352654396,170.39,7290.84,239.7,-0.00235,1e-05,0.03726]
[1586352659435,170.42,7290.5,239.7,-0.00236,1e-05,0.03736]
[1586352669501,170.48,7289.47,239.7,-0.00237,1e-05,0.03758]
[1586352674540,170.5,7287.1,239.7,-0.0024,1e-05,0.0379]
[1586352679573,170.52,7287.82,239.7,-0.00239,1e-05,0.03784]
[1586352684611,170.54,7291.88,239.7,-0.00236,1e-05,0.0374]
[1586352694677,170.62,7294.7,239.7,-0.00234,1e-05,0.03714]
[1586352699717,170.68,7296.88,239.7,-0.00233,1e-05,0.03698]
[1586352704751,170.73,7297.68,239.7,-0.00233,1e-05,0.03697]
[1586352709785,170.77,7297.25,239.7,-0.00234,1e-05,0.0371]
[1586352719858,170.86,7293.86,239.7,-0.00238,1e-05,0.03763]
[1586352724890,170.88,7292.46,239.7,-0.00239,1e-05,0.03784]
[1586352729926,170.9,7291.98,239.7,-0.0024,1e-05,0.03793]
[1586352734961,170.92,7292.8,239.7,-0.00239,1e-05,0.03786]
[1586352745029,170.97,7295.52,239.7,-0.00237,1e-05,0.03762]
[1586352750065,170.99,7296.04,239.7,-0.00237,1e-05,0.03761]
[1586352755101,171.03,7295.6,239.7,-0.00238,1e-05,0.03765]
[1586352760137,171.04,7290.3,239.7,-0.00242,1e-05,0.0383]
[1586352770206,171.05,7289.52,239.7,-0.00243,1e-05,0.0384]
[1586352775240,171.05,7289.56,239.7,-0.00243,1e-05,0.0384]
[1586352780275,171.05,7289.65,239.7,-0.00243,1e-05,0.03839]
[1586352785310,171.05,7289.01,239.7,-0.00244,1e-05,0.03847]
[1586352795379,171.05,7287.54,239.7,-0.00245,1e-05,0.03865]
[1586352800414,171.05,7287.2,239.7,-0.00245,1e-05,0.03868]
[1586352805450,171.05,7286.59,239.7,-0.00246,1e-05,0.03876]
[1586352810486,171.05,7286.6,239.7,-0.00246,1e-05,0.03875]
[1586352820554,171.05,7287.37,239.7,-0.00245,1e-05,0.03859]
[1586352825590,171.04,7286.93,239.7,-0.00245,1e-05,0.03864]
[1586352830624,171.04,7286.92,239.7,-0.00245,1e-05,0.03864]
[1586352835663,171.04,7288.97,239.7,-0.00243,1e-05,0.0384]
[1586352841707,171.04,7289.5,239.7,-0.00243,1e-05,0.03833]
[1586352846745,171.04,7288.98,239.7,-0.00243,1e-05,0.0384]
[1586352851776,171.04,7287.76,239.7,-0.00244,1e-05,0.03854]
[1586352856810,171.04,7286.06,239.7,-0.00246,1e-05,0.03875]
[1586352861846,171.04,7284.88,239.7,-0.00247,1e-05,0.03889]
[1586352871916,171.04,7284.38,239.7,-0.00247,1e-05,0.03888]
[1586352876949,171.04,7285.17,239.7,-0.00246,1e-05,0.03878]
[1586352881987,171.04,7287.28,239.7,-0.00244,1e-05,0.03852]
[1586352887022,171.03,7288.27,239.7,-0.00243,1e-05,0.0384]
[1586352897094,171.07,7295.11,239.7,-0.00238,1e-05,0.03765]
[1586352902129,171.09,7294.59,239.7,-0.00239,1e-05,0.03775]
[1586352908172,171.13,7297.13,239.7,-0.00237,1e-05,0.03751]
[1586352918239,171.19,7297.62,239.7,-0.00237,1e-05,0.03756]
[1586352923279,171.22,7296.96,239.7,-0.00238,1e-05,0.03769]
[1586352928311,171.25,7296.67,239.7,-0.00239,1e-05,0.03777]
[1586352933345,171.27,7295.59,239.7,-0.00239,1e-05,0.03787]
[1586352945428,171.31,7295.57,239.7,-0.0024,1e-05,0.03795]
[1586352950467,171.33,7296.25,239.7,-0.0024,1e-05,0.0379]
[1586352955501,171.36,7296.82,239.7,-0.00239,1e-05,0.03787]
[1586352960535,171.38,7297.89,239.7,-0.00239,1e-05,0.03778]
[1586352970605,171.42,7297.67,239.7,-0.00239,1e-05,0.03789]
[1586352975641,171.45,7296.46,239.7,-0.00241,1e-05,0.03806]
[1586352980676,171.46,7295.03,239.7,-0.00242,1e-05,0.03826]
[1586352985709,171.47,7295.15,239.7,-0.00242,1e-05,0.03826]
[1586352996433,171.49,7294.71,239.7,-0.00242,1e-05,0.03827]
[1586353001823,171.49,7294.25,239.7,-0.00243,1e-05,0.03834]
[1586353006857,171.5,7293.3,239.7,-0.00244,1e-05,0.03846]
[1586353011894,171.5,7292.82,239.7,-0.00244,1e-05,0.03852]
[1586353021964,171.5,7289.05,239.7,-0.00247,1e-05,0.03897]
[1586353026999,171.5,7286.64,239.7,-0.00249,1e-05,0.03926]
[1586353032035,171.5,7285.34,239.7,-0.00251,1e-05,0.03942]
[1586353042104,171.49,7284.21,239.7,-0.00252,1e-05,0.03955]
[1586353047140,171.49,7285.75,239.7,-0.0025,1e-05,0.03936]
[1586353052177,171.49,7287.52,239.7,-0.00248,1e-05,0.03908]
[1586353057591,171.49,7288.18,239.7,-0.00248,1e-05,0.039]
[1586353063254,171.49,7288.36,239.7,-0.00247,1e-05,0.03897]
[1586353068289,171.48,7288.19,239.7,-0.00248,1e-05,0.03899]
[1586353073320,171.48,7287.49,239.7,-0.00248,1e-05,0.03907]
[1586353078357,171.48,7286.94,239.7,-0.00249,1e-05,0.03913]
[1586353088427,171.47,7280.52,239.7,-0.00254,1e-05,0.0399]
[1586353093461,171.47,7280.0,239.7,-0.00255,1e-05,0.03996]
[1586353098498,171.46,7279.47,239.7,-0.00255,1e-05,0.04002]
[1586353108566,171.46,7277.7,239.7,-0.00257,1e-05,0.04022]
[1586353113602,171.45,7279.15,239.7,-0.00255,1e-05,0.03996]
[1586353118639,171.44,7279.43,239.7,-0.00254,1e-05,0.03992]
[1586353123673,171.44,7279.34,239.7,-0.00255,1e-05,0.03992]
[1586353133743,171.42,7282.57,239.7,-0.00251,1e-05,0.0395]
[1586353139785,171.41,7283.59,239.7,-0.0025,1e-05,0.03936]
[1586353144818,171.41,7283.39,239.7,-0.0025,1e-05,0.03937]
[1586353149855,171.4,7281.59,239.7,-0.00252,1e-05,0.03957]
[1586353159926,171.38,7279.43,239.7,-0.00254,1e-05,0.0398]
[1586353164959,171.37,7279.22,239.7,-0.00254,1e-05,0.03981]
[1586353169995,171.36,7280.05,239.7,-0.00253,1e-05,0.03969]
[1586353175031,171.35,7281.23,239.7,-0.00251,1e-05,0.03946]
[1586353185100,171.33,7282.12,239.7,-0.0025,1e-05,0.03932]
[1586353190133,171.31,7281.4,239.7,-0.00251,1e-05,0.03938]
[1586353196178,171.3,7281.36,239.7,-0.00251,1e-05,0.03936]
[1586353201213,171.29,7280.71,239.7,-0.00251,1e-05,0.03942]
[1586353211283,171.26,7281.5,239.7,-0.0025,1e-05,0.03929]
[1586353216319,171.25,7286.17,239.7,-0.00246,1e-05,0.0387]
[1586353221350,171.25,7290.16,239.7,-0.00242,1e-05,0.03821]
[1586353226388,171.25,7290.95,239.7,-0.00242,1e-05,0.03813]
[1586353236433,171.27,7289.14,239.7,-0.00243,1e-05,0.03831]
[1586353241493,171.27,7286.28,239.7,-0.00245,1e-05,0.03865]
[1586353246528,171.26,7286.54,239.7,-0.00245,1e-05,0.0386]
[1586353251563,171.25,7287.23,239.7,-0.00244,1e-05,0.0385]
[1586353261633,171.24,7288.37,239.7,-0.00243,1e-05,0.03836]
[1586353266667,171.24,7288.65,239.7,-0.00243,1e-05,0.03832]
[1586353271706,171.24,7286.41,239.7,-0.00245,1e-05,0.03859]
[1586353276737,171.23,7285.69,239.7,-0.00246,1e-05,0.03866]
[1586353286807,171.22,7284.25,239.7,-0.00247,1e-05,0.03881]
[1586353287710,171.22,7284.14,239.7,-0.00247,1e-05,0.03882]
[1586353292852,171.21,7282.41,239.7,-0.00248,1e-05,0.03895]
[1586353297883,171.21,7281.56,239.7,-0.00248,1e-05,0.03905]
[1586353307953,171.19,7281.21,239.7,-0.00249,1e-05,0.03906]
[1586353312988,171.19,7281.52,239.7,-0.00248,1e-05,0.03902]
[1586353319032,171.18,7284.15,239.7,-0.00246,1e-05,0.03868]
[1586353324067,171.17,7285.26,239.7,-0.00245,1e-05,0.03854]
[1586353335147,171.16,7287.31,239.7,-0.00243,1e-05,0.03828]
[1586353340180,171.16,7288.25,239.7,-0.00242,1e-05,0.03817]
[1586353350254,171.17,7288.55,239.7,-0.00242,1e-05,0.03815]
[1586353360320,171.19,7288.56,239.7,-0.00242,1e-05,0.03811]
[1586353365355,171.2,7288.07,239.7,-0.00242,1e-05,0.03818]
[1586353370389,171.2,7286.74,239.7,-0.00243,1e-05,0.03834]
[1586353375430,171.2,7287.41,239.7,-0.00243,1e-05,0.03826]
[1586353385499,171.2,7288.41,239.7,-0.00242,1e-05,0.03815]
[1586353390532,171.21,7288.94,239.7,-0.00242,1e-05,0.0381]
[1586353395566,171.22,7289.47,239.7,-0.00241,1e-05,0.03805]
[1586353400604,171.22,7288.76,239.7,-0.00242,1e-05,0.03815]
[1586353410674,171.23,7284.86,239.7,-0.00245,1e-05,0.03862]
[1586353415710,171.22,7283.23,239.7,-0.00246,1e-05,0.03874]
[1586353420748,171.22,7282.71,239.7,-0.00247,1e-05,0.0388]
[1586353425780,171.22,7282.2,239.7,-0.00247,1e-05,0.03886]
[1586353435848,171.21,7283.34,239.7,-0.00246,1e-05,0.03871]
[1586353440885,171.21,7283.31,239.7,-0.00246,1e-05,0.03871]
[1586353446433,171.21,7282.72,239.7,-0.00247,1e-05,0.03878]
[1586353451960,171.2,7282.62,239.7,-0.00247,1e-05,0.03878]
[1586353458002,171.2,7282.52,239.7,-0.00247,1e-05,0.03879]
[1586353463037,171.2,7280.7,239.7,-0.00248,1e-05,0.039]
[1586353468072,171.19,7280.39,239.7,-0.00248,1e-05,0.03903]
[1586353473111,171.19,7277.11,239.7,-0.00251,1e-05,0.03936]
[1586353483176,171.18,7274.59,239.7,-0.00253,1e-05,0.03965]
[1586353487620,171.18,7273.15,239.7,-0.00254,1e-05,0.03983]
[1586353499294,171.16,7272.65,239.7,-0.00255,1e-05,0.03987]
[1586353509359,171.15,7276.68,239.7,-0.00251,1e-05,0.03935]
[1586353510811,171.15,7276.88,239.7,-0.00251,1e-05,0.03932]
[1586353516410,171.14,7277.02,239.7,-0.00251,1e-05,0.03929]
[1586353521432,171.14,7275.45,239.7,-0.00252,1e-05,0.03947]
[1586353526479,171.13,7276.99,239.7,-0.0025,1e-05,0.03927]
[1586353536547,171.11,7277.27,239.7,-0.0025,1e-05,0.03914]
[1586353541585,171.11,7277.9,239.7,-0.00249,1e-05,0.03905]
[1586353546620,171.1,7277.79,239.7,-0.00249,1e-05,0.03905]
[1586353551654,171.09,7277.97,239.7,-0.00249,1e-05,0.03901]
[1586353561724,171.07,7277.5,239.7,-0.00249,1e-05,0.03903]
[1586353566762,171.06,7277.21,239.7,-0.00249,1e-05,0.03905]
[1586353571793,171.05,7276.8,239.7,-0.00249,1e-05,0.03909]
[1586353577102,171.04,7276.43,239.7,-0.00249,1e-05,0.03912]
[1586353583878,171.02,7274.77,239.7,-0.00251,1e-05,0.03929]
[1586353589920,171.01,7274.44,239.7,-0.00251,1e-05,0.03931]
[1586353594955,171.0,7274.99,239.7,-0.0025,1e-05,0.03916]
[1586353605026,170.98,7274.0,239.7,-0.0025,1e-05,0.03924]
[1586353616105,170.96,7266.32,239.7,-0.00257,1e-05,0.04015]
[1586353621139,170.94,7265.88,239.7,-0.00257,1e-05,0.04019]
[1586353631211,170.92,7266.18,239.7,-0.00257,1e-05,0.04011]
[1586353636243,170.91,7266.53,239.7,-0.00256,1e-05,0.04004]
[1586353641278,170.9,7266.6,239.7,-0.00256,1e-05,0.04001]
[1586353646312,170.88,7265.77,239.7,-0.00257,1e-05,0.0401]
[1586353649641,170.88,7265.69,239.7,-0.00257,1e-05,0.04009]
[1586353655376,170.86,7267.73,239.7,-0.00254,1e-05,0.03974]
[1586353660409,170.85,7266.73,239.7,-0.00255,1e-05,0.03984]
[1586353665433,170.83,7265.61,239.7,-0.00256,1e-05,0.03996]
[1586353670481,170.82,7265.63,239.7,-0.00256,1e-05,0.03993]
[1586353681564,170.78,7268.26,239.7,-0.00253,1e-05,0.03954]
[1586353686595,170.77,7268.25,239.7,-0.00253,1e-05,0.03952]
[1586353691635,170.75,7266.85,239.7,-0.00254,1e-05,0.03966]
[1586353696667,170.74,7265.11,239.7,-0.00255,1e-05,0.03985]
[1586353706736,170.7,7266.02,239.7,-0.00254,1e-05,0.03968]
[1586353711771,170.69,7266.52,239.7,-0.00253,1e-05,0.03952]
[1586353716806,170.67,7266.49,239.7,-0.00253,1e-05,0.03949]
[1586353721842,170.65,7266.24,239.7,-0.00253,1e-05,0.0395]
[1586353731914,170.61,7264.57,239.7,-0.00254,1e-05,0.03963]
[1586353736948,170.59,7264.06,239.7,-0.00254,1e-05,0.03967]
[1586353741982,170.58,7262.34,239.7,-0.00255,1e-05,0.03985]
[1586353752052,170.54,7260.79,239.7,-0.00256,1e-05,0.03998]
[1586353757086,170.52,7256.51,239.7,-0.0026,1e-05,0.04048]
[1586353760550,170.51,7256.01,239.7,-0.0026,1e-05,0.04052]
[1586353760553,170.51,7256.01,239.7,-0.0026,1e-05,0.04052]
[1586353761254,170.51,7256.37,239.7,-0.0026,1e-05,0.04047]
[1586353761259,170.51,7256.37,239.7,-0.0026,1e-05,0.04047]
[1586353767157,170.49,7257.91,239.7,-0.00258,1e-05,0.04024]
[1586353777227,170.45,7259.32,239.7,-0.00256,1e-05,0.03993]
[1586353782262,170.43,7258.59,239.7,-0.00256,1e-05,0.03999]
[1586353787297,170.41,7257.39,239.7,-0.00257,1e-05,0.0401]
[1586353797368,170.37,7252.86,239.7,-0.00261,1e-05,0.0406]
[1586353798395,170.36,7252.09,239.7,-0.00262,1e-05,0.04069]
[1586353800546,170.36,7252.5,239.7,-0.00261,1e-05,0.04062]
[1586353806434,170.33,7252.04,239.7,-0.00261,1e-05,0.04064]
[1586353811466,170.31,7251.27,239.7,-0.00262,1e-05,0.0407]
[1586353816503,170.29,7249.73,239.7,-0.00263,1e-05,0.04086]
[1586353826572,170.24,7246.08,239.7,-0.00266,1e-05,0.04124]
[1586353831610,170.22,7246.38,239.7,-0.00265,1e-05,0.0411]
[1586353836644,170.2,7249.68,239.7,-0.00261,1e-05,0.04064]
[1586353846717,170.15,7250.7,239.7,-0.0026,1e-05,0.04042]
[1586353851748,170.13,7249.07,239.7,-0.00261,1e-05,0.04058]
[1586353856784,170.1,7247.74,239.7,-0.00262,1e-05,0.04071]
[1586353861816,170.08,7247.57,239.7,-0.00262,1e-05,0.04068]
[1586353871890,170.02,7250.83,239.7,-0.00258,1e-05,0.04018]
[1586353876926,170.0,7252.46,239.7,-0.00256,1e-05,0.03993]
[1586353881962,169.97,7257.66,239.7,-0.00251,1e-05,0.03923]
[1586353886993,169.94,7258.71,239.7,-0.0025,1e-05,0.03906]
[1586353897067,169.89,7257.49,239.7,-0.0025,1e-05,0.03904]
[1586353902102,169.86,7257.61,239.7,-0.00249,1e-05,0.03898]
[1586353907133,169.83,7257.95,239.7,-0.00249,1e-05,0.0389]
[1586353917208,169.78,7257.24,239.7,-0.00249,1e-05,0.0389]
[1586353922240,169.76,7256.8,239.7,-0.00249,1e-05,0.03891]
[1586353927275,169.74,7257.43,239.7,-0.00248,1e-05,0.03879]
[1586353932308,169.71,7260.49,239.7,-0.00245,1e-05,0.03838]
[1586353942380,169.67,7260.44,239.7,-0.00245,1e-05,0.03831]
[1586353947415,169.65,7260.36,239.7,-0.00244,1e-05,0.03828]
[1586353952449,169.63,7257.5,239.7,-0.00246,1e-05,0.03853]
[1586353962522,169.59,7258.53,239.7,-0.00245,1e-05,0.03834]
[1586353967557,169.57,7258.18,239.7,-0.00245,1e-05,0.03835]
[1586353973597,169.55,7258.55,239.7,-0.00244,1e-05,0.03827]
[1586353978635,169.53,7258.6,239.7,-0.00244,1e-05,0.03824]
[1586353988704,169.5,7259.05,239.7,-0.00243,1e-05,0.03813]
[1586353993743,169.49,7258.0,239.7,-0.00244,1e-05,0.03823]
[1586353998774,169.47,7257.0,239.7,-0.00245,1e-05,0.03832]
[1586354003810,169.46,7253.67,239.7,-0.00248,1e-05,0.0387]
[1586354013881,169.43,7253.85,239.7,-0.00247,1e-05,0.03857]
[1586354018918,169.42,7253.58,239.7,-0.00247,1e-05,0.03857]
[1586354023954,169.4,7253.6,239.7,-0.00247,1e-05,0.03855]
[1586354028985,169.39,7254.12,239.7,-0.00246,1e-05,0.03846]
[1586354039053,169.36,7252.78,239.7,-0.00247,1e-05,0.03858]
[1586354044090,169.35,7253.88,239.7,-0.00246,1e-05,0.03842]
[1586354049125,169.33,7256.76,239.7,-0.00243,1e-05,0.03805]
[1586354054166,169.32,7256.84,239.7,-0.00243,1e-05,0.03802]
[1586354064434,169.29,7255.31,239.7,-0.00244,1e-05,0.03816]
[1586354070277,169.28,7255.7,239.7,-0.00243,1e-05,0.03809]
[1586354075310,169.27,7256.06,239.7,-0.00242,1e-05,0.03796]
[1586354081354,169.25,7256.69,239.7,-0.00242,1e-05,0.03786]
[1586354093438,169.23,7256.53,239.7,-0.00242,1e-05,0.03783]
[1586354098471,169.22,7256.76,239.7,-0.00241,1e-05,0.03779]
[1586354103507,169.21,7255.27,239.7,-0.00242,1e-05,0.03795]
[1586354113578,169.19,7255.69,239.7,-0.00242,1e-05,0.03787]
[1586354118610,169.19,7259.91,239.7,-0.00238,1e-05,0.03736]
[1586354123647,169.19,7260.89,239.7,-0.00237,1e-05,0.03725]
[1586354128682,169.2,7259.93,239.7,-0.00238,1e-05,0.03738]
[1586354138756,169.2,7259.6,239.7,-0.00238,1e-05,0.03736]
[1586354143789,169.21,7260.17,239.7,-0.00238,1e-05,0.0373]
[1586354148822,169.21,7260.08,239.7,-0.00238,1e-05,0.03732]
[1586354159900,169.22,7258.87,239.7,-0.00239,1e-05,0.03748]
[1586354164936,169.22,7258.69,239.7,-0.00239,1e-05,0.0375]
[1586354169968,169.22,7256.91,239.7,-0.00241,1e-05,0.0377]
[1586354175008,169.21,7254.09,239.7,-0.00243,1e-05,0.03803]
[1586354185077,169.2,7254.02,239.7,-0.00243,1e-05,0.03803]
[1586354190112,169.2,7254.53,239.7,-0.00243,1e-05,0.03796]
[1586354195144,169.19,7254.25,239.7,-0.00242,1e-05,0.03792]
[1586354200181,169.19,7253.69,239.7,-0.00243,1e-05,0.03798]
[1586354211255,169.18,7255.16,239.7,-0.00241,1e-05,0.03778]
[1586354216292,169.17,7254.71,239.7,-0.00242,1e-05,0.03783]
[1586354221328,169.17,7254.49,239.7,-0.00242,1e-05,0.03784]
[1586354226364,169.16,7253.82,239.7,-0.00242,1e-05,0.03792]
[1586354236434,169.15,7250.22,239.7,-0.00245,1e-05,0.03833]
[1586354241468,169.15,7246.45,239.7,-0.00249,1e-05,0.03879]
[1586354246501,169.14,7247.61,239.7,-0.00248,1e-05,0.03863]
[1586354251537,169.14,7246.76,239.7,-0.00248,1e-05,0.03866]
[1586354261610,169.13,7235.88,239.7,-0.00258,1e-05,0.04]
[1586354266643,169.12,7218.01,239.7,-0.00275,1e-05,0.04231]
[1586354267726,169.12,7215.33,239.7,-0.00278,1e-05,0.04266]
[1586354273695,169.11,7210.24,239.7,-0.00283,1e-05,0.04334]
[1586354283762,169.09,7217.26,239.7,-0.00276,1e-05,0.04236]
[1586354286374,169.09,7216.94,239.7,-0.00276,1e-05,0.0424]
[1586354291820,169.08,7220.31,239.7,-0.00272,1e-05,0.04192]
[1586354296853,169.06,7215.15,239.7,-0.00277,1e-05,0.04259]
[1586354298227,169.06,7213.33,239.7,-0.00279,1e-05,0.04283]
[1586354303904,169.04,7217.78,239.7,-0.00274,1e-05,0.0422]
[1586354304734,169.04,7217.78,239.7,-0.00274,1e-05,0.0422]
[1586354309943,169.03,7222.68,239.7,-0.00269,1e-05,0.04152]
[1586354314981,169.01,7219.06,239.7,-0.00272,1e-05,0.04189]
[1586354320018,168.99,7219.66,239.7,-0.00271,1e-05,0.04177]
[1586354320251,168.99,7219.66,239.7,-0.00271,1e-05,0.04177]
[1586354326500,168.96,7225.25,239.7,-0.00265,1e-05,0.041]
[1586354332099,168.93,7224.7,239.7,-0.00266,1e-05,0.04102]
[1586354337133,168.91,7224.99,239.7,-0.00265,1e-05,0.04093]
[1586354342169,168.88,7225.75,239.7,-0.00264,1e-05,0.04079]
[1586354352238,168.82,7224.94,239.7,-0.00264,1e-05,0.04079]
[1586354357274,168.79,7224.29,239.7,-0.00264,1e-05,0.04082]
[1586354362311,168.76,7224.74,239.7,-0.00263,1e-05,0.0407]
[1586354367344,168.73,7224.54,239.7,-0.00263,1e-05,0.04067]
[1586354372382,168.69,7223.19,239.7,-0.00264,1e-05,0.04072]
[1586354382432,168.63,7222.88,239.7,-0.00263,1e-05,0.04063]
[1586354387482,168.59,7222.57,239.7,-0.00263,1e-05,0.04061]
[1586354392521,168.55,7219.68,239.7,-0.00265,1e-05,0.04092]
[1586354395265,168.54,7219.65,239.7,-0.00265,1e-05,0.04089]
[1586354405608,168.46,7222.22,239.7,-0.00261,1e-05,0.04042]
[1586354409879,168.42,7222.87,239.7,-0.0026,1e-05,0.04026]
[1586354415685,168.37,7228.92,239.7,-0.00254,1e-05,0.03942]
[1586354420722,168.34,7231.17,239.7,-0.00251,1e-05,0.03907]
[1586354422650,168.33,7231.18,239.7,-0.00251,1e-05,0.03905]
[1586354427764,168.28,7237.0,239.7,-0.00245,1e-05,0.03826]
[1586354432800,168.25,7238.0,239.7,-0.00244,1e-05,0.03801]
[1586354437834,168.22,7239.14,239.7,-0.00242,1e-05,0.03782]
[1586354442871,168.19,7238.88,239.7,-0.00242,1e-05,0.0378]
[1586354452943,168.13,7234.51,239.7,-0.00245,1e-05,0.03823]
[1586354457978,168.1,7232.79,239.7,-0.00247,1e-05,0.03839]
[1586354463015,168.07,7231.42,239.7,-0.00248,1e-05,0.03851]
[1586354473087,168.02,7236.01,239.7,-0.00243,1e-05,0.03785]
[1586354478122,167.99,7237.93,239.7,-0.00241,1e-05,0.03758]
[1586354483153,167.97,7239.17,239.7,-0.00239,1e-05,0.0374]
[1586354488188,167.96,7239.97,239.7,-0.00239,1e-05,0.03728]
[1586354498259,167.94,7239.79,239.7,-0.00238,1e-05,0.03721]
[1586354503294,167.93,7237.16,239.7,-0.0024,1e-05,0.0375]
[1586354508328,167.91,7235.43,239.7,-0.00242,1e-05,0.03768]
[1586354513365,167.89,7234.6,239.7,-0.00242,1e-05,0.03775]
[1586354523433,167.86,7233.88,239.7,-0.00242,1e-05,0.03777]
[1586354528512,167.84,7233.92,239.7,-0.00242,1e-05,0.03774]
[1586354530415,167.83,7233.86,239.7,-0.00242,1e-05,0.03774]
[1586354535561,167.81,7235.85,239.7,-0.0024,1e-05,0.03746]
[1586354540596,167.8,7236.11,239.7,-0.0024,1e-05,0.0374]
[1586354545662,167.78,7236.96,239.7,-0.00239,1e-05,0.03727]
[1586354546387,167.78,7236.96,239.7,-0.00239,1e-05,0.03727]
[1586354555702,167.78,7240.52,239.7,-0.00235,1e-05,0.03678]
[1586354560736,167.78,7239.64,239.7,-0.00236,1e-05,0.03689]
[1586354565772,167.78,7239.19,239.7,-0.00236,1e-05,0.03695]
[1586354575841,167.78,7240.08,239.7,-0.00236,1e-05,0.03684]
[1586354580879,167.79,7240.78,239.7,-0.00235,1e-05,0.03676]
[1586354585911,167.8,7244.33,239.7,-0.00232,1e-05,0.03637]
[1586354590947,167.82,7242.94,239.7,-0.00233,1e-05,0.03656]
[1586354601016,167.84,7241.7,239.7,-0.00235,1e-05,0.03674]
[1586354606054,167.84,7241.18,239.7,-0.00235,1e-05,0.03681]
[1586354611088,167.85,7241.75,239.7,-0.00234,1e-05,0.03668]
[1586354616125,167.86,7243.37,239.7,-0.00233,1e-05,0.03651]
[1586354626192,167.89,7244.38,239.7,-0.00233,1e-05,0.03645]
[1586354631231,167.91,7244.46,239.7,-0.00233,1e-05,0.03647]
[1586354636260,167.92,7241.17,239.7,-0.00236,1e-05,0.03688]
[1586354641300,167.92,7240.77,239.7,-0.00236,1e-05,0.03693]
[1586354651370,167.92,7239.26,239.7,-0.00237,1e-05,0.0371]
[1586354656405,167.91,7238.81,239.7,-0.00238,1e-05,0.03715]
[1586354661432,167.91,7237.58,239.7,-0.00239,1e-05,0.03729]
[1586354666475,167.9,7237.71,239.7,-0.00239,1e-05,0.03726]
[1586354676542,167.89,7238.45,239.7,-0.00237,1e-05,0.03709]
[1586354682432,167.89,7238.73,239.7,-0.00237,1e-05,0.03705]
[1586354687624,167.88,7238.82,239.7,-0.00237,1e-05,0.03703]
[1586354697691,167.87,7238.82,239.7,-0.00237,1e-05,0.03702]
[1586354703433,167.87,7238.51,239.7,-0.00237,1e-05,0.03704]
[1586354708768,167.87,7239.7,239.7,-0.00236,1e-05,0.0369]
[1586354713801,167.87,7242.87,239.7,-0.00233,1e-05,0.03653]
[1586354723874,167.91,7245.91,239.7,-0.00231,1e-05,0.03624]
[1586354728911,167.94,7246.4,239.7,-0.00231,1e-05,0.03623]
[1586354733949,167.96,7243.88,239.7,-0.00233,1e-05,0.03649]
[1586354738982,167.97,7240.45,239.7,-0.00236,1e-05,0.03691]
[1586354749048,167.97,7242.16,239.7,-0.00235,1e-05,0.03672]
[1586354754088,167.98,7241.7,239.7,-0.00235,1e-05,0.03679]
[1586354760128,167.98,7239.14,239.7,-0.00237,1e-05,0.03709]
[1586354765161,167.98,7238.09,239.7,-0.00238,1e-05,0.03721]
[1586354775232,167.97,7237.49,239.7,-0.00239,1e-05,0.03728]
[1586354780266,167.97,7237.32,239.7,-0.00239,1e-05,0.03729]
[1586354785302,167.97,7242.05,239.7,-0.00235,1e-05,0.03673]
[1586354790337,167.98,7243.34,239.7,-0.00234,1e-05,0.0366]
[1586354800405,168.01,7246.79,239.7,-0.00231,1e-05,0.03618]
[1586354805433,168.04,7247.09,239.7,-0.00231,1e-05,0.03619]
[1586354810480,168.07,7246.78,239.7,-0.00231,1e-05,0.03627]
[1586354815516,168.09,7246.71,239.7,-0.00232,1e-05,0.03632]
[1586354825585,168.13,7245.55,239.7,-0.00233,1e-05,0.03652]
[1586354830621,168.14,7243.8,239.7,-0.00235,1e-05,0.03674]
[1586354835653,168.15,7243.83,239.7,-0.00235,1e-05,0.03675]
[1586354840688,168.15,7241.81,239.7,-0.00237,1e-05,0.037]
[1586354850760,168.15,7242.1,239.7,-0.00236,1e-05,0.03696]
[1586354855794,168.15,7243.4,239.7,-0.00235,1e-05,0.03675]
[1586354861839,168.16,7243.94,239.7,-0.00235,1e-05,0.0367]
[1586354866874,168.17,7243.6,239.7,-0.00235,1e-05,0.03675]
[1586354876942,168.17,7240.13,239.7,-0.00238,1e-05,0.03717]
[1586354882990,168.17,7240.06,239.7,-0.00238,1e-05,0.03717]
[1586354888018,168.17,7241.45,239.7,-0.00237,1e-05,0.037]
[1586354898088,168.16,7240.65,239.7,-0.00238,1e-05,0.03709]
[1586354903127,168.16,7239.79,239.7,-0.00238,1e-05,0.0372]
[1586354908157,168.16,7239.4,239.7,-0.00239,1e-05,0.03724]
[1586354913202,168.16,7239.8,239.7,-0.00238,1e-05,0.03713]
[1586354923266,168.16,7239.11,239.7,-0.00238,1e-05,0.0372]
[1586354928433,168.16,7239.66,239.7,-0.00238,1e-05,0.03713]
[1586354934343,168.15,7239.41,239.7,-0.00238,1e-05,0.03716]
[1586354939379,168.15,7238.43,239.7,-0.00239,1e-05,0.03728]
[1586354949433,168.15,7239.6,239.7,-0.00238,1e-05,0.03713]
[1586354954483,168.15,7239.4,239.7,-0.00238,1e-05,0.03715]
[1586354959517,168.14,7239.52,239.7,-0.00238,1e-05,0.03713]
[1586354964553,168.14,7239.42,239.7,-0.00238,1e-05,0.03714]
[1586354975629,168.14,7238.95,239.7,-0.00238,1e-05,0.03713]
[1586354980669,168.14,7239.51,239.7,-0.00237,1e-05,0.03706]
[1586354985701,168.14,7242.16,239.7,-0.00235,1e-05,0.03675]
[1586354995770,168.15,7242.72,239.7,-0.00235,1e-05,0.0367]
[1586355000807,168.16,7243.14,239.7,-0.00234,1e-05,0.03666]
[1586355005839,168.17,7246.3,239.7,-0.00232,1e-05,0.03631]
[1586355010876,168.2,7248.46,239.7,-0.0023,1e-05,0.0361]
[1586355020943,168.26,7249.74,239.7,-0.0023,1e-05,0.03606]
[1586355025982,168.29,7249.48,239.7,-0.00231,1e-05,0.03614]
[1586355031015,168.32,7251.21,239.7,-0.00229,1e-05,0.03593]
[1586355036048,168.36,7254.56,239.7,-0.00227,1e-05,0.03561]
[1586355046124,168.45,7251.54,239.7,-0.0023,1e-05,0.0361]
[1586355051161,168.47,7248.25,239.7,-0.00233,1e-05,0.03652]
[1586355056197,168.49,7248.98,239.7,-0.00233,1e-05,0.03646]
[1586355061228,168.51,7250.25,239.7,-0.00232,1e-05,0.03634]
[1586355071301,168.56,7253.08,239.7,-0.0023,1e-05,0.03611]
[1586355076336,168.6,7253.11,239.7,-0.00231,1e-05,0.03616]
[1586355081372,168.63,7252.8,239.7,-0.00231,1e-05,0.03625]
[1586355091439,168.67,7249.64,239.7,-0.00234,1e-05,0.03662]
[1586355096476,168.68,7249.2,239.7,-0.00235,1e-05,0.03669]
[1586355101510,168.69,7248.87,239.7,-0.00235,1e-05,0.03675]
[1586355106545,168.7,7249.09,239.7,-0.00235,1e-05,0.03674]
[1586355116601,168.73,7250.82,239.7,-0.00234,1e-05,0.03658]
[1586355121651,168.75,7252.26,239.7,-0.00233,1e-05,0.03645]
[1586355126687,168.77,7251.48,239.7,-0.00234,1e-05,0.03657]
[1586355132432,168.78,7250.68,239.7,-0.00235,1e-05,0.03669]
[1586355141103,168.81,7250.37,239.7,-0.00235,1e-05,0.03677]
[1586355147834,168.82,7250.66,239.7,-0.00235,1e-05,0.03676]
[1586355153433,168.84,7250.55,239.7,-0.00235,1e-05,0.03673]
[1586355163943,168.86,7251.4,239.7,-0.00234,1e-05,0.03668]
[1586355168982,168.88,7251.78,239.7,-0.00234,1e-05,0.03666]
[1586355174013,168.89,7251.75,239.7,-0.00235,1e-05,0.03669]
[1586355180061,168.91,7251.92,239.7,-0.00235,1e-05,0.03669]
[1586355191134,168.96,7257.65,239.7,-0.0023,1e-05,0.03611]
[1586355196171,169.0,7257.96,239.7,-0.0023,1e-05,0.03614]
[1586355201206,169.03,7257.65,239.7,-0.00231,1e-05,0.03623]
[1586355206238,169.06,7256.62,239.7,-0.00232,1e-05,0.0364]
[1586355214217,169.1,7256.08,239.7,-0.00233,1e-05,0.03645]
[1586355219330,169.13,7256.02,239.7,-0.00233,1e-05,0.03651]
[1586355224365,169.15,7256.71,239.7,-0.00233,1e-05,0.03646]
[1586355229403,169.18,7257.98,239.7,-0.00232,1e-05,0.03636]
[1586355239473,169.24,7259.19,239.7,-0.00232,1e-05,0.03633]
[1586355245512,169.28,7259.52,239.7,-0.00232,1e-05,0.03635]
[1586355250545,169.3,7258.75,239.7,-0.00233,1e-05,0.03648]
[1586355255581,169.33,7258.53,239.7,-0.00233,1e-05,0.03656]
[1586355266656,169.39,7259.79,239.7,-0.00233,1e-05,0.0365]
[1586355271697,169.41,7258.63,239.7,-0.00234,1e-05,0.03662]
[1586355277738,169.44,7258.19,239.7,-0.00235,1e-05,0.0367]
[1586355282774,169.45,7257.7,239.7,-0.00235,1e-05,0.03679]
[1586355294433,169.48,7255.77,239.7,-0.00237,1e-05,0.03706]
[1586355299890,169.48,7256.26,239.7,-0.00237,1e-05,0.03701]
[1586355304924,169.49,7256.29,239.7,-0.00237,1e-05,0.03702]
[1586355306211,169.49,7256.12,239.7,-0.00237,1e-05,0.03704]
[1586355311972,169.5,7257.58,239.7,-0.00236,1e-05,0.03689]
[1586355317008,169.51,7257.66,239.7,-0.00236,1e-05,0.0369]
[1586355322045,169.53,7257.69,239.7,-0.00236,1e-05,0.03691]
[1586355327078,169.54,7258.15,239.7,-0.00236,1e-05,0.03688]
[1586355327653,169.54,7258.15,239.7,-0.00236,1e-05,0.03688]
[1586355333120,169.56,7259.87,239.7,-0.00234,1e-05,0.03664]
[1586355343190,169.61,7261.24,239.7,-0.00234,1e-05,0.03657]
[1586355348223,169.63,7260.9,239.7,-0.00234,1e-05,0.03665]
[1586355354276,169.65,7260.83,239.7,-0.00234,1e-05,0.0367]
[1586355364343,169.72,7265.27,239.7,-0.00231,1e-05,0.03628]
[1586355369378,169.76,7265.9,239.7,-0.00231,1e-05,0.03627]
[1586355374413,169.79,7266.14,239.7,-0.00231,1e-05,0.0363]
[1586355379446,169.83,7265.94,239.7,-0.00232,1e-05,0.03638]
[1586355389518,169.89,7265.33,239.7,-0.00233,1e-05,0.03656]
[1586355394556,169.92,7265.11,239.7,-0.00233,1e-05,0.03657]
[1586355399588,169.94,7263.11,239.7,-0.00235,1e-05,0.03683]
[1586355409662,169.97,7263.22,239.7,-0.00236,1e-05,0.03687]
[1586355414694,169.99,7262.98,239.7,-0.00236,1e-05,0.03693]
[1586355419733,170.0,7263.01,239.7,-0.00236,1e-05,0.03695]
[1586355425772,170.02,7263.13,239.7,-0.00236,1e-05,0.03697]
[1586355435842,170.05,7263.57,239.7,-0.00236,1e-05,0.03697]
[1586355440877,170.06,7263.45,239.7,-0.00237,1e-05,0.037]
[1586355446921,170.08,7264.05,239.7,-0.00236,1e-05,0.03696]
[1586355452961,170.1,7264.61,239.7,-0.00236,1e-05,0.03686]
[1586355463030,170.13,7264.57,239.7,-0.00236,1e-05,0.03692]
[1586355468433,170.15,7263.17,239.7,-0.00237,1e-05,0.03711]
[1586355474106,170.16,7263.4,239.7,-0.00237,1e-05,0.0371]
[1586355485186,170.19,7264.46,239.7,-0.00237,1e-05,0.03702]
[1586355490221,170.2,7264.26,239.7,-0.00237,1e-05,0.03707]
[1586355495433,170.21,7262.51,239.7,-0.00239,1e-05,0.03729]
[1586355501300,170.21,7262.74,239.7,-0.00239,1e-05,0.03727]
[1586355511365,170.22,7262.97,239.7,-0.00238,1e-05,0.03719]
[1586355516400,170.22,7263.01,239.7,-0.00238,1e-05,0.03719]
[1586355521437,170.23,7264.5,239.7,-0.00237,1e-05,0.03703]
[1586355526470,170.24,7263.8,239.7,-0.00238,1e-05,0.03713]
[1586355531505,170.25,7263.24,239.7,-0.00238,1e-05,0.03721]
[1586355537433,170.26,7264.47,239.7,-0.00237,1e-05,0.03709]
[1586355543441,170.28,7264.46,239.7,-0.00237,1e-05,0.03711]
[1586355549433,170.29,7264.32,239.7,-0.00238,1e-05,0.03714]
[1586355559707,170.3,7261.96,239.7,-0.0024,1e-05,0.03744]
[1586355565744,170.3,7261.77,239.7,-0.0024,1e-05,0.03746]
[1586355570780,170.3,7261.63,239.7,-0.0024,1e-05,0.03748]
[1586355575814,170.3,7262.38,239.7,-0.00239,1e-05,0.03733]
[1586355586892,170.3,7262.12,239.7,-0.00239,1e-05,0.03736]
[1586355592936,170.3,7262.5,239.7,-0.00239,1e-05,0.03732]
[1586355597971,170.3,7262.54,239.7,-0.00239,1e-05,0.03732]
[1586355603006,170.31,7262.56,239.7,-0.00239,1e-05,0.03732]
[1586355613078,170.31,7262.89,239.7,-0.00239,1e-05,0.03729]
[1586355618108,170.31,7262.33,239.7,-0.00239,1e-05,0.03736]
[1586355623145,170.31,7262.61,239.7,-0.00239,1e-05,0.03733]
[1586355633218,170.32,7262.49,239.7,-0.00239,1e-05,0.03728]
[1586355638249,170.32,7261.2,239.7,-0.0024,1e-05,0.03744]
[1586355643285,170.32,7260.88,239.7,-0.0024,1e-05,0.03748]
[1586355648318,170.32,7261.15,239.7,-0.0024,1e-05,0.03744]
[1586355660433,170.32,7260.86,239.7,-0.0024,1e-05,0.03748]
[1586355665438,170.32,7260.82,239.7,-0.0024,1e-05,0.03748]
[1586355670476,170.32,7260.89,239.7,-0.0024,1e-05,0.03747]
[1586355675510,170.32,7260.87,239.7,-0.0024,1e-05,0.03748]
[1586355685576,170.32,7258.49,239.7,-0.00242,1e-05,0.03776]
[1586355690613,170.32,7258.38,239.7,-0.00242,1e-05,0.03777]
[1586355695650,170.32,7255.59,239.7,-0.00244,1e-05,0.03804]
[1586355700685,170.32,7254.66,239.7,-0.00245,1e-05,0.03815]
[1586355710753,170.32,7252.64,239.7,-0.00247,1e-05,0.03839]
[1586355717433,170.31,7252.5,239.7,-0.00247,1e-05,0.03841]
[1586355722839,170.31,7251.91,239.7,-0.00248,1e-05,0.03848]
[1586355732912,170.31,7253.16,239.7,-0.00247,1e-05,0.03832]
[1586355737944,170.31,7253.27,239.7,-0.00246,1e-05,0.0383]
[1586355742984,170.3,7253.42,239.7,-0.00246,1e-05,0.03828]
[1586355748020,170.3,7254.28,239.7,-0.00245,1e-05,0.03817]
[1586355758086,170.29,7258.53,239.7,-0.00241,1e-05,0.03758]
[1586355763122,170.29,7257.55,239.7,-0.00242,1e-05,0.03769]
[1586355768156,170.28,7256.71,239.7,-0.00243,1e-05,0.03778]
[1586355773191,170.28,7256.26,239.7,-0.00243,1e-05,0.03782]
[1586355783259,170.27,7255.93,239.7,-0.00243,1e-05,0.03785]
[1586355788301,170.26,7255.93,239.7,-0.00243,1e-05,0.03784]
[1586355793331,170.25,7255.99,239.7,-0.00243,1e-05,0.03782]
[1586355798366,170.25,7255.59,239.7,-0.00243,1e-05,0.03786]
[1586355803402,170.24,7253.43,239.7,-0.00245,1e-05,0.03811]
[1586355814480,170.23,7253.19,239.7,-0.00245,1e-05,0.03805]
[1586355819514,170.22,7253.58,239.7,-0.00244,1e-05,0.03799]
[1586355824551,170.22,7254.29,239.7,-0.00244,1e-05,0.0379]
[1586355836631,170.2,7254.76,239.7,-0.00243,1e-05,0.03781]
[1586355841669,170.19,7254.79,239.7,-0.00243,1e-05,0.0378]
[1586355846702,170.19,7254.76,239.7,-0.00243,1e-05,0.03779]
[1586355852432,170.18,7253.34,239.7,-0.00244,1e-05,0.03795]
[1586355862816,170.16,7252.77,239.7,-0.00244,1e-05,0.03799]
[1586355867849,170.16,7254.08,239.7,-0.00243,1e-05,0.03782]
[1586355872887,170.15,7254.58,239.7,-0.00242,1e-05,0.03768]
[1586355882958,170.14,7254.39,239.7,-0.00242,1e-05,0.03768]
[1586355888433,170.13,7253.54,239.7,-0.00243,1e-05,0.03777]
[1586355894038,170.12,7253.33,239.7,-0.00243,1e-05,0.03778]
[1586355900080,170.11,7253.24,239.7,-0.00243,1e-05,0.03778]
[1586355910150,170.1,7255.25,239.7,-0.00241,1e-05,0.03751]
[1586355915187,170.09,7255.14,239.7,-0.00241,1e-05,0.03751]
[1586355920221,170.08,7257.54,239.7,-0.00239,1e-05,0.03722]
[1586355925257,170.08,7259.19,239.7,-0.00237,1e-05,0.03703]
[1586355935328,170.1,7258.75,239.7,-0.00237,1e-05,0.03704]
[1586355940365,170.11,7258.66,239.7,-0.00238,1e-05,0.03706]
[1586355945397,170.11,7258.62,239.7,-0.00238,1e-05,0.03708]
[1586355957433,170.13,7260.25,239.7,-0.00237,1e-05,0.03692]
[1586355962516,170.14,7261.67,239.7,-0.00235,1e-05,0.03677]
[1586355967554,170.16,7261.91,239.7,-0.00235,1e-05,0.03677]
[1586355972587,170.18,7261.25,239.7,-0.00236,1e-05,0.03687]
[1586355983667,170.21,7261.42,239.7,-0.00236,1e-05,0.0369]
[1586355988701,170.22,7261.46,239.7,-0.00236,1e-05,0.03692]
[1586355993738,170.23,7261.47,239.7,-0.00236,1e-05,0.03687]
[1586356003805,170.25,7261.3,239.7,-0.00237,1e-05,0.03693]
[1586356009846,170.27,7261.46,239.7,-0.00237,1e-05,0.03694]
[1586356014880,170.28,7262.37,239.7,-0.00236,1e-05,0.03685]
[1586356019920,170.29,7261.9,239.7,-0.00237,1e-05,0.03693]
[1586356030995,170.32,7263.53,239.7,-0.00236,1e-05,0.03678]
[1586356036030,170.34,7263.53,239.7,-0.00236,1e-05,0.03681]
[1586356041432,170.36,7263.72,239.7,-0.00236,1e-05,0.03682]
[1586356053146,170.39,7263.76,239.7,-0.00236,1e-05,0.03681]
[1586356059433,170.41,7263.8,239.7,-0.00236,1e-05,0.03684]
[1586356065231,170.43,7263.81,239.7,-0.00236,1e-05,0.03687]
[1586356075303,170.46,7264.12,239.7,-0.00236,1e-05,0.03688]
[1586356080337,170.47,7265.28,239.7,-0.00235,1e-05,0.03677]
[1586356085372,170.49,7266.08,239.7,-0.00235,1e-05,0.03671]
[1586356090405,170.51,7266.28,239.7,-0.00235,1e-05,0.03672]
[1586356101432,170.56,7266.84,239.7,-0.00235,1e-05,0.03673]
[1586356106518,170.59,7266.24,239.7,-0.00236,1e-05,0.03684]
[1586356111553,170.6,7266.4,239.7,-0.00236,1e-05,0.03679]
[1586356121622,170.64,7265.89,239.7,-0.00236,1e-05,0.0369]
[1586356126659,170.65,7264.52,239.7,-0.00238,1e-05,0.03709]
[1586356131693,170.66,7264.74,239.7,-0.00238,1e-05,0.03707]
[1586356146797,170.69,7265.39,239.7,-0.00237,1e-05,0.03705]
[1586356151837,170.7,7264.94,239.7,-0.00238,1e-05,0.03712]
[1586356156867,170.71,7264.95,239.7,-0.00238,1e-05,0.03713]
[1586356162911,170.72,7264.91,239.7,-0.00238,1e-05,0.03715]
[1586356172983,170.73,7265.19,239.7,-0.00238,1e-05,0.03708]
[1586356178013,170.74,7265.11,239.7,-0.00238,1e-05,0.0371]
[1586356185067,170.75,7265.09,239.7,-0.00238,1e-05,0.03712]
[1586356196143,170.76,7264.45,239.7,-0.00239,1e-05,0.03722]
[1586356201176,170.77,7263.96,239.7,-0.00239,1e-05,0.03728]
[1586356206211,170.77,7263.86,239.7,-0.00239,1e-05,0.03729]
[1586356211248,170.77,7263.82,239.7,-0.00239,1e-05,0.0373]
[1586356219555,170.77,7258.63,239.7,-0.00244,1e-05,0.03792]
[1586356226352,170.77,7258.49,239.7,-0.00244,1e-05,0.03793]
[1586356231390,170.77,7258.42,239.7,-0.00244,1e-05,0.03788]
[1586356236429,170.77,7258.61,239.7,-0.00244,1e-05,0.03785]
[1586356247503,170.77,7258.14,239.7,-0.00244,1e-05,0.03791]
[1586356252539,170.77,7257.23,239.7,-0.00245,1e-05,0.03801]
[1586356257572,170.76,7256.85,239.7,-0.00245,1e-05,0.03806]
[1586356262606,170.76,7256.74,239.7,-0.00245,1e-05,0.03807]
[1586356272677,170.76,7255.84,239.7,-0.00246,1e-05,0.03817]
[1586356277710,170.76,7256.04,239.7,-0.00246,1e-05,0.03814]
[1586356282745,170.75,7256.05,239.7,-0.00246,1e-05,0.03813]
[1586356287783,170.75,7255.82,239.7,-0.00246,1e-05,0.03816]
[1586356297853,170.74,7255.47,239.7,-0.00246,1e-05,0.03812]
[1586356302890,170.74,7255.31,239.7,-0.00246,1e-05,0.03813]
[1586356307923,170.73,7254.77,239.7,-0.00246,1e-05,0.03819]
[1586356312958,170.73,7256.49,239.7,-0.00245,1e-05,0.03798]
[1586356323026,170.72,7257.8,239.7,-0.00243,1e-05,0.0378]
[1586356328062,170.71,7258.93,239.7,-0.00242,1e-05,0.03766]
[1586356333689,170.71,7258.89,239.7,-0.00242,1e-05,0.03765]
[1586356339137,170.7,7258.74,239.7,-0.00242,1e-05,0.03766]
[1586356344173,170.7,7259.06,239.7,-0.00242,1e-05,0.03761]
[1586356350216,170.69,7258.89,239.7,-0.00242,1e-05,0.03762]
[1586356355250,170.68,7258.47,239.7,-0.00242,1e-05,0.03759]
[1586356365318,170.67,7257.11,239.7,-0.00243,1e-05,0.03774]
[1586356370355,170.67,7257.58,239.7,-0.00242,1e-05,0.03767]
[1586356375391,170.66,7258.04,239.7,-0.00242,1e-05,0.03761]
[1586356386433,170.65,7258.91,239.7,-0.00241,1e-05,0.03748]
[1586356392432,170.64,7261.64,239.7,-0.00239,1e-05,0.03715]
[1586356397548,170.65,7263.19,239.7,-0.00237,1e-05,0.03698]
[1586356402579,170.66,7264.06,239.7,-0.00237,1e-05,0.0369]
[1586356413655,170.69,7264.8,239.7,-0.00236,1e-05,0.0368]
[1586356418691,170.71,7264.81,239.7,-0.00236,1e-05,0.03682]
[1586356423726,170.72,7264.51,239.7,-0.00237,1e-05,0.03688]
[1586356434433,170.75,7264.95,239.7,-0.00237,1e-05,0.03688]
[1586356439841,170.77,7265.08,239.7,-0.00237,1e-05,0.03689]
[1586356444875,170.78,7265.35,239.7,-0.00236,1e-05,0.03688]
[1586356454948,170.81,7266.77,239.7,-0.00236,1e-05,0.03677]
[1586356459982,170.84,7268.96,239.7,-0.00234,1e-05,0.03655]
[1586356466020,170.87,7270.62,239.7,-0.00233,1e-05,0.03642]
[1586356471057,170.91,7271.8,239.7,-0.00232,1e-05,0.03627]
[1586356481126,170.98,7272.49,239.7,-0.00232,1e-05,0.03631]
[1586356486165,171.02,7272.8,239.7,-0.00232,1e-05,0.03634]
[1586356491432,171.05,7272.91,239.7,-0.00233,1e-05,0.03638]
[1586356497239,171.09,7273.2,239.7,-0.00233,1e-05,0.03642]
[1586356507310,171.16,7273.51,239.7,-0.00233,1e-05,0.03649]
[1586356512345,171.19,7273.53,239.7,-0.00234,1e-05,0.03654]
[1586356527433,171.25,7270.16,239.7,-0.00237,1e-05,0.03704]
[1586356532485,171.27,7270.54,239.7,-0.00237,1e-05,0.03695]
[1586356538529,171.29,7271.99,239.7,-0.00236,1e-05,0.03682]
[1586356553632,171.35,7271.81,239.7,-0.00237,1e-05,0.03694]
[1586356558667,171.37,7272.18,239.7,-0.00237,1e-05,0.03693]
[1586356563699,171.39,7272.1,239.7,-0.00237,1e-05,0.03696]
[1586356573771,171.41,7270.56,239.7,-0.00239,1e-05,0.03718]
[1586356578805,171.42,7268.84,239.7,-0.0024,1e-05,0.03739]
[1586356583840,171.42,7268.62,239.7,-0.0024,1e-05,0.03742]
[1586356593917,171.42,7268.44,239.7,-0.0024,1e-05,0.03738]
[1586356598949,171.42,7268.75,239.7,-0.0024,1e-05,0.03734]
[1586356603983,171.42,7267.78,239.7,-0.00241,1e-05,0.03745]
[1586356609019,171.41,7268.12,239.7,-0.0024,1e-05,0.03741]
[1586356619090,171.41,7268.25,239.7,-0.0024,1e-05,0.0374]
[1586356624119,171.42,7268.16,239.7,-0.0024,1e-05,0.03741]
[1586356629159,171.42,7267.9,239.7,-0.00241,1e-05,0.03744]
[1586356634194,171.42,7268.66,239.7,-0.0024,1e-05,0.03735]
[1586356644263,171.42,7268.36,239.7,-0.0024,1e-05,0.03739]
[1586356649301,171.42,7268.38,239.7,-0.0024,1e-05,0.03739]
[1586356654334,171.42,7268.76,239.7,-0.00239,1e-05,0.03728]
[1586356664406,171.43,7269.09,239.7,-0.00239,1e-05,0.03726]
[1586356669440,171.43,7269.59,239.7,-0.00239,1e-05,0.03721]
[1586356674474,171.44,7269.91,239.7,-0.00239,1e-05,0.03718]
[1586356679512,171.45,7270.11,239.7,-0.00239,1e-05,0.03717]
[1586356689579,171.47,7271.02,239.7,-0.00238,1e-05,0.03709]
[1586356694615,171.48,7271.76,239.7,-0.00238,1e-05,0.03702]
[1586356699652,171.49,7271.6,239.7,-0.00238,1e-05,0.03706]
[1586356704685,171.5,7271.8,239.7,-0.00238,1e-05,0.03706]
[1586356714756,171.53,7271.36,239.7,-0.00238,1e-05,0.03709]
[1586356720798,171.54,7270.77,239.7,-0.00239,1e-05,0.03718]
[1586356725830,171.54,7268.46,239.7,-0.00241,1e-05,0.03746]
[1586356730868,171.54,7266.65,239.7,-0.00242,1e-05,0.03767]
[1586356740937,171.54,7266.31,239.7,-0.00243,1e-05,0.03771]
[1586356745973,171.54,7266.45,239.7,-0.00243,1e-05,0.03769]
[1586356751010,171.54,7266.68,239.7,-0.00242,1e-05,0.03767]
[1586356756044,171.54,7266.62,239.7,-0.00242,1e-05,0.03767]
[1586356766114,171.54,7267.26,239.7,-0.00242,1e-05,0.0376]
[1586356771149,171.54,7267.72,239.7,-0.00241,1e-05,0.03747]
[1586356776182,171.54,7267.94,239.7,-0.00241,1e-05,0.03745]
[1586356786251,171.54,7268.24,239.7,-0.0024,1e-05,0.03741]
[1586356791288,171.54,7268.55,239.7,-0.0024,1e-05,0.03737]
[1586356796321,171.54,7268.35,239.7,-0.0024,1e-05,0.0374]
[1586356801356,171.54,7268.64,239.7,-0.0024,1e-05,0.03736]
[1586356811429,171.54,7268.65,239.7,-0.0024,1e-05,0.03736]
[1586356816463,171.54,7268.15,239.7,-0.00241,1e-05,0.03742]
[1586356821499,171.54,7267.58,239.7,-0.00241,1e-05,0.03749]
[1586356826532,171.54,7267.73,239.7,-0.00241,1e-05,0.03747]
[1586356837613,171.54,7268.42,239.7,-0.0024,1e-05,0.03733]
[1586356845433,171.54,7268.43,239.7,-0.0024,1e-05,0.03733]
[1586356850698,171.55,7268.51,239.7,-0.0024,1e-05,0.03732]
[1586356861780,171.55,7268.33,239.7,-0.0024,1e-05,0.03735]
[1586356866814,171.55,7269.24,239.7,-0.00239,1e-05,0.03724]
[1586356871848,171.56,7270.87,239.7,-0.00238,1e-05,0.03706]
[1586356876885,171.57,7270.8,239.7,-0.00238,1e-05,0.03709]
[1586356886956,171.59,7271.03,239.7,-0.00238,1e-05,0.0371]
[1586356891992,171.6,7270.68,239.7,-0.00238,1e-05,0.03709]
[1586356897025,171.61,7270.19,239.7,-0.00239,1e-05,0.03716]
[1586356902058,171.61,7268.35,239.7,-0.0024,1e-05,0.03739]
[1586356913137,171.61,7266.41,239.7,-0.00242,1e-05,0.03761]
[1586356918170,171.61,7265.82,239.7,-0.00243,1e-05,0.03768]
[1586356923214,171.61,7264.26,239.7,-0.00244,1e-05,0.03787]
[1586356933282,171.61,7264.41,239.7,-0.00244,1e-05,0.03785]
[1586356938316,171.61,7264.18,239.7,-0.00244,1e-05,0.03788]
[1586356943353,171.61,7263.85,239.7,-0.00244,1e-05,0.03791]
[1586356953427,171.6,7261.2,239.7,-0.00246,1e-05,0.03816]
[1586356958459,171.6,7256.93,239.7,-0.0025,1e-05,0.03868]
[1586356963495,171.6,7256.65,239.7,-0.0025,1e-05,0.03871]
[1586356968527,171.6,7257.19,239.7,-0.0025,1e-05,0.03864]
[1586356978597,171.59,7257.56,239.7,-0.00249,1e-05,0.03858]
[1586356983636,171.59,7257.77,239.7,-0.00249,1e-05,0.03855]
[1586356988669,171.59,7258.69,239.7,-0.00248,1e-05,0.03844]
[1586356993705,171.58,7258.0,239.7,-0.00249,1e-05,0.03851]
[1586356999745,171.58,7258.25,239.7,-0.00249,1e-05,0.03847]
[1586357004779,171.57,7257.96,239.7,-0.00249,1e-05,0.0385]
[1586357009815,171.57,7258.69,239.7,-0.00248,1e-05,0.0384]
[1586357014851,171.56,7260.03,239.7,-0.00246,1e-05,0.03816]
[1586357024921,171.55,7259.61,239.7,-0.00247,1e-05,0.03819]
[1586357029954,171.54,7258.73,239.7,-0.00247,1e-05,0.03828]
[1586357034993,171.53,7257.69,239.7,-0.00248,1e-05,0.0384]
[1586357040027,171.52,7258.11,239.7,-0.00248,1e-05,0.03833]
[1586357051105,171.51,7258.29,239.7,-0.00247,1e-05,0.03828]
[1586357056140,171.5,7258.15,239.7,-0.00247,1e-05,0.03828]
[1586357061179,171.49,7259.11,239.7,-0.00246,1e-05,0.03815]
[1586357066211,171.48,7259.22,239.7,-0.00246,1e-05,0.03812]
[1586357076283,171.46,7258.55,239.7,-0.00246,1e-05,0.0381]
[1586357082328,171.45,7257.25,239.7,-0.00247,1e-05,0.03824]
[1586357087360,171.44,7255.32,239.7,-0.00249,1e-05,0.03846]
[1586357092399,171.43,7255.53,239.7,-0.00248,1e-05,0.03841]
[1586357102469,171.41,7256.37,239.7,-0.00247,1e-05,0.03828]
[1586357107498,171.4,7256.56,239.7,-0.00247,1e-05,0.03823]
[1586357112539,171.38,7256.3,239.7,-0.00247,1e-05,0.03825]
[1586357117860,171.38,7256.34,239.7,-0.00247,1e-05,0.03823]
[1586357123616,171.36,7256.51,239.7,-0.00247,1e-05,0.03818]
[1586357128652,171.35,7256.61,239.7,-0.00246,1e-05,0.03815]
[1586357133683,171.34,7256.6,239.7,-0.00246,1e-05,0.03807]
[1586357143755,171.31,7255.33,239.7,-0.00247,1e-05,0.03818]
[1586357148791,171.3,7255.56,239.7,-0.00246,1e-05,0.03813]
[1586357153823,171.29,7257.27,239.7,-0.00245,1e-05,0.03791]
[1586357158859,171.28,7258.4,239.7,-0.00244,1e-05,0.03775]
[1586357168929,171.26,7258.03,239.7,-0.00244,1e-05,0.03776]
[1586357173963,171.25,7258.18,239.7,-0.00243,1e-05,0.03772]
[1586357179000,171.24,7258.0,239.7,-0.00243,1e-05,0.03773]
[1586357184433,171.22,7258.14,239.7,-0.00243,1e-05,0.03769]
[1586357195114,171.2,7258.3,239.7,-0.00242,1e-05,0.03757]
[1586357200150,171.19,7256.56,239.7,-0.00244,1e-05,0.03776]
[1586357205181,171.18,7255.91,239.7,-0.00244,1e-05,0.03782]
[1586357215253,171.16,7255.26,239.7,-0.00245,1e-05,0.03787]
[1586357220288,171.15,7252.06,239.7,-0.00247,1e-05,0.03823]
[1586357225328,171.14,7251.73,239.7,-0.00248,1e-05,0.03826]
[1586357230359,171.13,7253.33,239.7,-0.00246,1e-05,0.03805]
[1586357240428,171.11,7255.42,239.7,-0.00244,1e-05,0.03777]
[1586357245463,171.1,7256.31,239.7,-0.00243,1e-05,0.03764]
[1586357250499,171.1,7255.3,239.7,-0.00244,1e-05,0.03775]
[1586357255536,171.09,7254.79,239.7,-0.00244,1e-05,0.03773]
[1586357265608,171.07,7254.01,239.7,-0.00244,1e-05,0.03779]
[1586357270641,171.06,7252.28,239.7,-0.00246,1e-05,0.03798]
[1586357275678,171.05,7252.28,239.7,-0.00245,1e-05,0.03797]
[1586357282726,171.04,7251.94,239.7,-0.00246,1e-05,0.03799]
[1586357292793,171.02,7252.14,239.7,-0.00245,1e-05,0.03793]
[1586357297831,171.01,7254.05,239.7,-0.00243,1e-05,0.03769]
[1586357302862,171.0,7254.57,239.7,-0.00243,1e-05,0.03761]
[1586357307899,170.99,7254.53,239.7,-0.00243,1e-05,0.0376]
[1586357317968,170.97,7253.21,239.7,-0.00243,1e-05,0.03766]
[1586357323006,170.96,7250.47,239.7,-0.00246,1e-05,0.03797]
[1586357328041,170.95,7250.24,239.7,-0.00246,1e-05,0.03799]
[1586357334086,170.94,7250.97,239.7,-0.00245,1e-05,0.03788]
[1586357344152,170.92,7252.36,239.7,-0.00244,1e-05,0.03768]
[1586357349433,170.92,7252.57,239.7,-0.00243,1e-05,0.03764]
[1586357355231,170.9,7252.32,239.7,-0.00243,1e-05,0.03766]
[1586357365300,170.89,7253.0,239.7,-0.00242,1e-05,0.03754]
[1586357370335,170.88,7254.11,239.7,-0.00241,1e-05,0.0374]
[1586357375368,170.87,7254.48,239.7,-0.00241,1e-05,0.03727]
[1586357380403,170.86,7254.73,239.7,-0.0024,1e-05,0.03723]
[1586357390471,170.85,7255.0,239.7,-0.0024,1e-05,0.03718]
[1586357397433,170.84,7255.0,239.7,-0.0024,1e-05,0.03716]
[1586357402559,170.83,7255.91,239.7,-0.00239,1e-05,0.03704]
[1586357407593,170.83,7257.3,239.7,-0.00238,1e-05,0.03688]
[1586357417664,170.85,7261.87,239.7,-0.00234,1e-05,0.03638]
[1586357422700,170.88,7263.83,239.7,-0.00233,1e-05,0.03619]
[1586357427732,170.91,7264.13,239.7,-0.00233,1e-05,0.03621]
[1586357432771,170.94,7263.72,239.7,-0.00233,1e-05,0.03624]
[1586357442842,171.0,7264.62,239.7,-0.00233,1e-05,0.03623]
[1586357447883,171.03,7264.88,239.7,-0.00233,1e-05,0.03625]
[1586357452908,171.05,7265.09,239.7,-0.00233,1e-05,0.03627]
[1586357457946,171.08,7264.04,239.7,-0.00234,1e-05,0.03644]
[1586357469021,171.13,7263.68,239.7,-0.00235,1e-05,0.03655]
[1586357474056,171.15,7263.97,239.7,-0.00235,1e-05,0.03655]
[1586357479091,171.17,7264.24,239.7,-0.00235,1e-05,0.03655]
[1586357484128,171.19,7264.48,239.7,-0.00235,1e-05,0.03656]
[1586357494194,171.22,7262.28,239.7,-0.00237,1e-05,0.03681]
[1586357499233,171.23,7262.5,239.7,-0.00237,1e-05,0.03679]
[1586357505433,171.24,7262.73,239.7,-0.00237,1e-05,0.03679]
[1586357516350,171.26,7264.12,239.7,-0.00236,1e-05,0.03666]
[1586357522395,171.28,7263.71,239.7,-0.00237,1e-05,0.03674]
[1586357527429,171.29,7261.47,239.7,-0.00239,1e-05,0.03702]
[1586357532432,171.29,7260.26,239.7,-0.0024,1e-05,0.03716]
[1586357542533,171.29,7260.76,239.7,-0.00239,1e-05,0.0371]
[1586357547572,171.29,7260.52,239.7,-0.00239,1e-05,0.03713]
[1586357552605,171.29,7260.34,239.7,-0.00239,1e-05,0.03708]
[1586357557641,171.29,7260.36,239.7,-0.00239,1e-05,0.03708]
[1586357567709,171.29,7261.05,239.7,-0.00239,1e-05,0.037]
[1586357572745,171.29,7260.55,239.7,-0.00239,1e-05,0.03707]
[1586357577785,171.29,7260.14,239.7,-0.00239,1e-05,0.03711]
[1586357582822,171.29,7260.59,239.7,-0.00239,1e-05,0.03706]
[1586357592893,171.3,7260.74,239.7,-0.00239,1e-05,0.03705]
[1586357597921,171.3,7261.59,239.7,-0.00238,1e-05,0.03695]
[1586357602960,171.3,7261.15,239.7,-0.00239,1e-05,0.03701]
[1586357613031,171.31,7260.68,239.7,-0.00239,1e-05,0.037]
[1586357618062,171.31,7260.77,239.7,-0.00239,1e-05,0.037]
[1586357623101,171.31,7261.04,239.7,-0.00238,1e-05,0.03697]
[1586357628136,171.31,7261.53,239.7,-0.00238,1e-05,0.03692]
[1586357633172,171.32,7261.81,239.7,-0.00238,1e-05,0.0369]
[1586357643240,171.34,7264.63,239.7,-0.00236,1e-05,0.0366]
[1586357648272,171.36,7264.4,239.7,-0.00236,1e-05,0.03665]
[1586357654316,171.38,7263.76,239.7,-0.00237,1e-05,0.03676]
[1586357664387,171.4,7263.3,239.7,-0.00237,1e-05,0.03685]
[1586357669424,171.41,7265.2,239.7,-0.00236,1e-05,0.03665]
[1586357674458,171.43,7265.14,239.7,-0.00236,1e-05,0.03662]
[1586357679492,171.44,7265.04,239.7,-0.00236,1e-05,0.03666]
[1586357689560,171.46,7260.96,239.7,-0.0024,1e-05,0.03716]
[1586357694597,171.46,7261.11,239.7,-0.0024,1e-05,0.03714]
[1586357699629,171.46,7263.39,239.7,-0.00238,1e-05,0.03688]
[1586357709703,171.48,7265.28,239.7,-0.00236,1e-05,0.0367]
[1586357714735,171.5,7264.24,239.7,-0.00237,1e-05,0.03684]
[1586357721432,171.51,7263.7,239.7,-0.00238,1e-05,0.03692]
[1586357726822,171.51,7264.07,239.7,-0.00238,1e-05,0.03689]
[1586357736895,171.53,7264.54,239.7,-0.00237,1e-05,0.0368]
[1586357741927,171.54,7265.06,239.7,-0.00237,1e-05,0.03676]
[1586357746965,171.56,7263.82,239.7,-0.00238,1e-05,0.03692]
[1586357751995,171.56,7262.81,239.7,-0.00239,1e-05,0.03705]
[1586357763073,171.56,7261.8,239.7,-0.0024,1e-05,0.03717]
[1586357768111,171.56,7263.51,239.7,-0.00238,1e-05,0.03697]
[1586357773144,171.57,7264.17,239.7,-0.00238,1e-05,0.0369]
[1586357783213,171.58,7264.05,239.7,-0.00238,1e-05,0.03694]
[1586357788247,171.59,7261.91,239.7,-0.0024,1e-05,0.0372]
[1586357793285,171.59,7261.11,239.7,-0.0024,1e-05,0.03722]
[1586357798318,171.59,7260.44,239.7,-0.00241,1e-05,0.0373]
[1586357803725,171.59,7260.21,239.7,-0.00241,1e-05,0.03733]
[1586357809394,171.59,7260.33,239.7,-0.00241,1e-05,0.03732]
[1586357814434,171.59,7260.5,239.7,-0.00241,1e-05,0.0373]
[1586357819465,171.59,7261.36,239.7,-0.0024,1e-05,0.03719]
[1586357824501,171.59,7263.94,239.7,-0.00238,1e-05,0.03689]
[1586357834571,171.59,7262.01,239.7,-0.0024,1e-05,0.03713]
[1586357840616,171.59,7261.6,239.7,-0.0024,1e-05,0.03718]
[1586357845648,171.59,7261.6,239.7,-0.0024,1e-05,0.03717]
[1586357850681,171.59,7262.46,239.7,-0.00239,1e-05,0.03707]
[1586357860753,171.6,7263.54,239.7,-0.00238,1e-05,0.03689]
[1586357865788,171.61,7264.26,239.7,-0.00237,1e-05,0.03682]
[1586357870823,171.62,7264.22,239.7,-0.00238,1e-05,0.03684]
[1586357875859,171.63,7264.14,239.7,-0.00238,1e-05,0.03687]
[1586357885930,171.65,7266.56,239.7,-0.00236,1e-05,0.03663]
[1586357890966,171.67,7265.78,239.7,-0.00237,1e-05,0.03675]
[1586357896004,171.68,7265.71,239.7,-0.00237,1e-05,0.03677]
[1586357901432,171.69,7265.81,239.7,-0.00237,1e-05,0.03678]
[1586357912113,171.73,7268.13,239.7,-0.00235,1e-05,0.03651]
[1586357917148,171.75,7269.35,239.7,-0.00234,1e-05,0.03641]
[1586357922186,171.78,7270.43,239.7,-0.00234,1e-05,0.03633]
[1586357927220,171.81,7270.32,239.7,-0.00234,1e-05,0.03639]
[1586357937289,171.87,7272.65,239.7,-0.00233,1e-05,0.03622]
[1586357947357,171.93,7268.71,239.7,-0.00237,1e-05,0.03676]
[1586357952392,171.94,7268.16,239.7,-0.00237,1e-05,0.03685]
[1586357962463,171.97,7268.94,239.7,-0.00237,1e-05,0.0368]
[1586357967498,171.98,7268.82,239.7,-0.00237,1e-05,0.03683]
[1586357972532,171.99,7269.07,239.7,-0.00237,1e-05,0.03676]
[1586357977568,172.01,7270.34,239.7,-0.00236,1e-05,0.03664]
[1586357987640,172.06,7271.5,239.7,-0.00236,1e-05,0.03658]
[1586357992675,172.08,7271.6,239.7,-0.00236,1e-05,0.03661]
[1586357998716,172.1,7272.25,239.7,-0.00235,1e-05,0.03658]
[1586358003753,172.13,7272.61,239.7,-0.00235,1e-05,0.03657]
[1586358013822,172.17,7273.12,239.7,-0.00236,1e-05,0.03659]
[1586358023891,172.23,7275.51,239.7,-0.00234,1e-05,0.0364]
[1586358033963,172.29,7274.3,239.7,-0.00235,1e-05,0.03658]
[1586358045038,172.32,7269.93,239.7,-0.0024,1e-05,0.03713]
[1586358050074,172.32,7269.96,239.7,-0.0024,1e-05,0.03714]
[1586358060146,172.33,7271.34,239.7,-0.00238,1e-05,0.03698]
[1586358065184,172.34,7272.52,239.7,-0.00238,1e-05,0.03687]
[1586358075253,172.37,7272.98,239.7,-0.00238,1e-05,0.03686]
[1586358085322,172.4,7274.43,239.7,-0.00237,1e-05,0.03675]
[1586358090357,172.42,7275.08,239.7,-0.00236,1e-05,0.0367]
[1586358095395,172.45,7275.6,239.7,-0.00236,1e-05,0.03662]
[1586358105433,172.49,7274.13,239.7,-0.00237,1e-05,0.03685]
[1586358111432,172.5,7274.43,239.7,-0.00237,1e-05,0.03685]
[1586358116541,172.52,7274.34,239.7,-0.00238,1e-05,0.03688]
[1586358121575,172.53,7273.44,239.7,-0.00239,1e-05,0.03701]
[1586358129647,172.54,7273.3,239.7,-0.00239,1e-05,0.03704]
[1586358136682,172.56,7272.97,239.7,-0.00239,1e-05,0.0371]
[1586358141717,172.56,7273.29,239.7,-0.00239,1e-05,0.03708]
[1586358151786,172.58,7273.86,239.7,-0.00238,1e-05,0.03697]
[1586358156818,172.59,7273.88,239.7,-0.00239,1e-05,0.03699]
[1586358161853,172.6,7273.87,239.7,-0.00239,1e-05,0.03701]
[1586358167358,172.61,7273.93,239.7,-0.00239,1e-05,0.03702]
[1586358172933,172.63,7273.45,239.7,-0.00239,1e-05,0.03709]
[1586358177969,172.63,7273.46,239.7,-0.00239,1e-05,0.03711]
[1586358183006,172.64,7273.73,239.7,-0.00239,1e-05,0.03709]
[1586358188040,172.65,7273.32,239.7,-0.0024,1e-05,0.03715]
[1586358193074,172.65,7273.48,239.7,-0.0024,1e-05,0.03714]
[1586358204149,172.67,7274.54,239.7,-0.00239,1e-05,0.03704]
[1586358209184,172.68,7275.09,239.7,-0.00239,1e-05,0.03699]
[1586358214222,172.69,7274.9,239.7,-0.00238,1e-05,0.03697]
[1586358225300,172.72,7275.8,239.7,-0.00238,1e-05,0.03691]
[1586358230331,172.74,7276.17,239.7,-0.00238,1e-05,0.03689]
[1586358235367,172.75,7276.9,239.7,-0.00237,1e-05,0.03683]
[1586358240402,172.77,7277.42,239.7,-0.00237,1e-05,0.03681]
[1586358252432,172.82,7277.66,239.7,-0.00237,1e-05,0.03685]
[1586358257522,172.84,7279.91,239.7,-0.00236,1e-05,0.03662]
[1586358263566,172.88,7283.21,239.7,-0.00233,1e-05,0.03631]
[1586358273636,172.96,7283.88,239.7,-0.00233,1e-05,0.0363]
[1586358278671,173.0,7284.58,239.7,-0.00233,1e-05,0.03628]
[1586358283709,173.04,7284.84,239.7,-0.00233,1e-05,0.03632]
[1586358294433,173.13,7287.75,239.7,-0.00232,1e-05,0.03614]
[1586358299818,173.18,7287.54,239.7,-0.00233,1e-05,0.03624]
[1586358304853,173.23,7288.01,239.7,-0.00233,1e-05,0.03626]
[1586358309887,173.27,7288.69,239.7,-0.00233,1e-05,0.03625]
[1586358319959,173.36,7288.13,239.7,-0.00234,1e-05,0.03646]
[1586358324998,173.39,7286.53,239.7,-0.00236,1e-05,0.0367]
[1586358330027,173.42,7286.11,239.7,-0.00237,1e-05,0.03679]
[1586358335065,173.45,7283.97,239.7,-0.00238,1e-05,0.03702]
[1586358345137,173.47,7283.53,239.7,-0.00239,1e-05,0.03711]
[1586358350170,173.49,7283.42,239.7,-0.00239,1e-05,0.03715]
[1586358355204,173.5,7283.28,239.7,-0.0024,1e-05,0.03719]
[1586358360241,173.51,7283.41,239.7,-0.0024,1e-05,0.03719]
[1586358370313,173.54,7282.93,239.7,-0.0024,1e-05,0.03728]
[1586358375348,173.54,7282.58,239.7,-0.00241,1e-05,0.03734]
[1586358380379,173.55,7281.89,239.7,-0.00242,1e-05,0.03743]
[1586358386422,173.55,7280.18,239.7,-0.00243,1e-05,0.03763]
[1586358396494,173.55,7279.42,239.7,-0.00243,1e-05,0.03765]
[1586358402432,173.55,7279.34,239.7,-0.00243,1e-05,0.03766]
[1586358407569,173.55,7279.47,239.7,-0.00243,1e-05,0.03765]
[1586358412606,173.55,7279.22,239.7,-0.00243,1e-05,0.03768]
[1586358423682,173.55,7278.53,239.7,-0.00244,1e-05,0.03775]
[1586358428718,173.55,7277.64,239.7,-0.00245,1e-05,0.03786]
[1586358433752,173.55,7277.46,239.7,-0.00245,1e-05,0.03788]
[1586358444433,173.55,7277.25,239.7,-0.00245,1e-05,0.0379]
[1586358449871,173.55,7277.15,239.7,-0.00245,1e-05,0.03791]
[1586358454901,173.55,7277.12,239.7,-0.00245,1e-05,0.03785]
[1586358464971,173.54,7273.46,239.7,-0.00248,1e-05,0.03828]
[1586358475042,173.54,7270.53,239.7,-0.00251,1e-05,0.03863]
[1586358480432,173.54,7270.43,239.7,-0.00251,1e-05,0.03864]
[1586358491151,173.53,7271.9,239.7,-0.00249,1e-05,0.03845]
[1586358496186,173.53,7271.63,239.7,-0.0025,1e-05,0.03848]
[1586358501225,173.53,7271.47,239.7,-0.0025,1e-05,0.03849]
[1586358506260,173.52,7271.0,239.7,-0.0025,1e-05,0.03854]
[1586358516326,173.51,7271.48,239.7,-0.00249,1e-05,0.0384]
[1586358521362,173.51,7271.67,239.7,-0.00249,1e-05,0.03837]
[1586358528415,173.5,7270.99,239.7,-0.00249,1e-05,0.03844]
[1586358540433,173.49,7270.73,239.7,-0.00249,1e-05,0.03844]
[1586358545530,173.48,7271.24,239.7,-0.00249,1e-05,0.03837]
[1586358550565,173.47,7272.79,239.7,-0.00247,1e-05,0.03817]
[1586358560636,173.46,7272.97,239.7,-0.00247,1e-05,0.03813]
[1586358570710,173.44,7271.15,239.7,-0.00248,1e-05,0.03832]
[1586358576433,173.43,7271.01,239.7,-0.00248,1e-05,0.03825]
[1586358587832,173.41,7270.87,239.7,-0.00248,1e-05,0.03824]
[1586358594433,173.4,7271.69,239.7,-0.00247,1e-05,0.03812]
[1586358604952,173.38,7271.47,239.7,-0.00247,1e-05,0.03811]
[1586358609988,173.37,7271.53,239.7,-0.00247,1e-05,0.03809]
[1586358615021,173.36,7271.45,239.7,-0.00247,1e-05,0.03808]
[1586358621063,173.35,7272.56,239.7,-0.00246,1e-05,0.03793]
[1586358636167,173.32,7276.31,239.7,-0.00242,1e-05,0.03738]
[1586358641204,173.33,7277.51,239.7,-0.00241,1e-05,0.03725]
[1586358651432,173.33,7277.37,239.7,-0.00241,1e-05,0.03727]
[1586358657318,173.34,7277.35,239.7,-0.00241,1e-05,0.03728]
[1586358662357,173.34,7277.52,239.7,-0.00241,1e-05,0.03727]
[1586358667385,173.34,7277.74,239.7,-0.00241,1e-05,0.03725]
[1586358677458,173.33,7273.83,239.7,-0.00244,1e-05,0.03769]
[1586358682490,173.33,7275.37,239.7,-0.00243,1e-05,0.0375]
[1586358687525,173.32,7277.47,239.7,-0.00241,1e-05,0.03725]
[1586358692560,173.33,7279.04,239.7,-0.00239,1e-05,0.03701]
[1586358702632,173.36,7279.73,239.7,-0.00239,1e-05,0.03697]
[1586358707670,173.37,7279.92,239.7,-0.00239,1e-05,0.03697]
[1586358712702,173.39,7280.16,239.7,-0.00239,1e-05,0.03697]
[1586358717734,173.4,7281.29,239.7,-0.00238,1e-05,0.03686]
[1586358727807,173.44,7281.47,239.7,-0.00238,1e-05,0.0369]
[1586358732843,173.45,7278.76,239.7,-0.00241,1e-05,0.03723]
[1586358737878,173.45,7278.42,239.7,-0.00241,1e-05,0.03728]
[1586358742912,173.46,7280.07,239.7,-0.0024,1e-05,0.0371]
[1586358752983,173.49,7280.91,239.7,-0.00239,1e-05,0.03698]
[1586358759432,173.5,7281.51,239.7,-0.00238,1e-05,0.03694]
[1586358765073,173.53,7282.76,239.7,-0.00238,1e-05,0.03683]
[1586358775135,173.57,7283.84,239.7,-0.00237,1e-05,0.03677]
[1586358780169,173.59,7284.97,239.7,-0.00236,1e-05,0.03668]
[1586358785207,173.62,7286.3,239.7,-0.00236,1e-05,0.03657]
[1586358790245,173.65,7286.68,239.7,-0.00236,1e-05,0.03658]
[1586358800313,173.71,7286.76,239.7,-0.00236,1e-05,0.03667]
[1586358805350,173.73,7283.52,239.7,-0.00239,1e-05,0.03708]
[1586358810383,173.74,7281.54,239.7,-0.00241,1e-05,0.03733]
[1586358815418,173.75,7282.26,239.7,-0.0024,1e-05,0.03719]
[1586358825488,173.78,7283.61,239.7,-0.00239,1e-05,0.03707]
[1586358830525,173.79,7283.34,239.7,-0.0024,1e-05,0.03712]
[1586358835556,173.8,7283.6,239.7,-0.0024,1e-05,0.03711]
[1586358840594,173.81,7283.32,239.7,-0.0024,1e-05,0.03717]
[1586358850664,173.82,7280.98,239.7,-0.00242,1e-05,0.03745]
[1586358855699,173.82,7280.76,239.7,-0.00242,1e-05,0.03748]
[1586358860733,173.82,7281.91,239.7,-0.00241,1e-05,0.03735]
[1586358865772,173.83,7281.86,239.7,-0.00241,1e-05,0.03736]
[1586358875836,173.83,7281.82,239.7,-0.00241,1e-05,0.03731]
[1586358880874,173.84,7283.3,239.7,-0.0024,1e-05,0.03715]
[1586358886917,173.85,7284.16,239.7,-0.00239,1e-05,0.03707]
[1586358891950,173.87,7284.31,239.7,-0.00239,1e-05,0.03708]
[1586358902021,173.9,7284.37,239.7,-0.0024,1e-05,0.03711]
[1586358908062,173.91,7284.36,239.7,-0.0024,1e-05,0.03714]
[1586358914107,173.92,7284.19,239.7,-0.0024,1e-05,0.03718]
[1586358919140,173.92,7284.09,239.7,-0.0024,1e-05,0.03719]
[1586358930216,173.92,7283.8,239.7,-0.0024,1e-05,0.03722]
[1586358935254,173.92,7283.1,239.7,-0.00241,1e-05,0.03723]
[1586358940289,173.91,7283.26,239.7,-0.0024,1e-05,0.0372]
[1586358950360,173.9,7283.5,239.7,-0.0024,1e-05,0.03716]
[1586358957405,173.89,7283.51,239.7,-0.0024,1e-05,0.03713]
[1586358963433,173.87,7283.09,239.7,-0.0024,1e-05,0.03716]
[1586358974545,173.84,7282.51,239.7,-0.0024,1e-05,0.03717]
[1586358979578,173.82,7282.39,239.7,-0.0024,1e-05,0.03715]
[1586358984614,173.8,7281.59,239.7,-0.00241,1e-05,0.03721]
[1586358994680,173.75,7281.89,239.7,-0.00239,1e-05,0.03703]
[1586358999717,173.72,7282.31,239.7,-0.00239,1e-05,0.03693]
[1586359004753,173.68,7282.27,239.7,-0.00238,1e-05,0.03688]
[1586359011432,173.63,7282.03,239.7,-0.00238,1e-05,0.03683]
[1586359021875,173.54,7282.27,239.7,-0.00237,1e-05,0.03666]
[1586359026910,173.5,7281.86,239.7,-0.00236,1e-05,0.03663]
[1586359031945,173.45,7280.98,239.7,-0.00237,1e-05,0.03665]
[1586359036978,173.4,7279.72,239.7,-0.00237,1e-05,0.03672]
[1586359049063,173.27,7277.98,239.7,-0.00237,1e-05,0.03671]
[1586359054099,173.21,7276.13,239.7,-0.00238,1e-05,0.03676]
[1586359059135,173.15,7276.31,239.7,-0.00237,1e-05,0.03664]
[1586359070212,173.01,7277.48,239.7,-0.00234,1e-05,0.03627]
[1586359075249,172.94,7277.62,239.7,-0.00233,1e-05,0.03615]
[1586359080433,172.87,7277.73,239.7,-0.00232,1e-05,0.03602]
[1586359086323,172.78,7277.68,239.7,-0.00231,1e-05,0.03589]
[1586359096392,172.63,7276.09,239.7,-0.00231,1e-05,0.03583]
[1586359101433,172.55,7277.85,239.7,-0.00229,1e-05,0.03551]
[1586359106461,172.47,7277.94,239.7,-0.00228,1e-05,0.03538]
[1586359111496,172.4,7278.73,239.7,-0.00226,1e-05,0.0351]
[1586359121565,172.23,7278.75,239.7,-0.00224,1e-05,0.03484]
[1586359126602,172.15,7278.65,239.7,-0.00223,1e-05,0.03472]
[1586359132643,172.05,7278.93,239.7,-0.00222,1e-05,0.03454]
[1586359143432,171.87,7278.62,239.7,-0.0022,1e-05,0.03429]
[1586359148760,171.78,7278.52,239.7,-0.00219,1e-05,0.03417]
[1586359153795,171.7,7277.93,239.7,-0.00219,1e-05,0.0341]
[1586359164433,171.52,7277.16,239.7,-0.00217,1e-05,0.0339]
[1586359169906,171.43,7278.14,239.7,-0.00216,1e-05,0.03367]
[1586359174942,171.35,7278.78,239.7,-0.00214,1e-05,0.03341]
[1586359179974,171.25,7278.09,239.7,-0.00213,1e-05,0.03333]
[1586359190048,171.09,7277.72,239.7,-0.00212,1e-05,0.03312]
[1586359195081,171.0,7277.53,239.7,-0.00211,1e-05,0.03302]
[1586359200119,170.92,7277.44,239.7,-0.0021,1e-05,0.03291]
[1586359206113,170.86,7278.05,239.7,-0.00209,1e-05,0.03275]
[1586359212202,170.73,7280.73,239.7,-0.00206,1e-05,0.03227]
[1586359217236,170.66,7280.94,239.7,-0.00205,1e-05,0.03214]
[1586359224433,170.55,7281.04,239.7,-0.00204,1e-05,0.03197]
[1586359235363,170.39,7280.8,239.7,-0.00202,1e-05,0.03169]
[1586359240396,170.31,7281.1,239.7,-0.00201,1e-05,0.03156]
[1586359245434,170.24,7281.91,239.7,-0.00199,1e-05,0.03137]
[1586359255503,170.1,7283.96,239.7,-0.00196,1e-05,0.03096]
[1586359260536,170.04,7284.14,239.7,-0.00196,1e-05,0.03084]
[1586359265572,169.97,7284.39,239.7,-0.00195,1e-05,0.03072]
[1586359272432,169.88,7284.04,239.7,-0.00194,1e-05,0.03063]
[1586359282692,169.76,7284.11,239.7,-0.00193,1e-05,0.03045]
[1586359287731,169.71,7284.44,239.7,-0.00192,1e-05,0.03033]
[1586359293433,169.64,7283.2,239.7,-0.00192,1e-05,0.0303]
[1586359305433,169.51,7282.58,239.7,-0.00191,1e-05,0.03018]
[1586359310889,169.46,7283.04,239.7,-0.0019,1e-05,0.03006]
[1586359315922,169.41,7283.23,239.7,-0.0019,1e-05,0.02997]
[1586359327004,169.31,7283.68,239.7,-0.00188,1e-05,0.02978]
[1586359332432,169.25,7284.08,239.7,-0.00188,1e-05,0.02967]
[1586359338078,169.21,7284.82,239.7,-0.00187,1e-05,0.02953]
[1586359343111,169.17,7284.78,239.7,-0.00186,1e-05,0.02948]
[1586359353184,169.09,7288.58,239.7,-0.00182,1e-05,0.02894]
[1586359359432,169.06,7289.71,239.7,-0.00181,1e-05,0.02879]
[1586359365270,169.04,7290.3,239.7,-0.00181,1e-05,0.0287]
[1586359375339,169.0,7290.53,239.7,-0.0018,1e-05,0.02864]
[1586359380432,168.99,7290.91,239.7,-0.0018,1e-05,0.02858]
[1586359386418,168.97,7291.02,239.7,-0.0018,1e-05,0.02855]
[1586359391454,168.96,7291.14,239.7,-0.00179,1e-05,0.02852]
[1586359401522,168.94,7292.72,239.7,-0.00178,1e-05,0.02835]
[1586359406560,168.94,7293.55,239.7,-0.00178,1e-05,0.02827]
[1586359411590,168.94,7295.75,239.7,-0.00176,1e-05,0.02801]
[1586359421660,168.96,7294.2,239.7,-0.00177,1e-05,0.02818]
[1586359426694,168.97,7294.65,239.7,-0.00177,1e-05,0.02815]
[1586359431729,168.97,7294.31,239.7,-0.00177,1e-05,0.02819]
[1586359436767,168.98,7294.18,239.7,-0.00177,1e-05,0.0282]
[1586359446839,168.97,7292.5,239.7,-0.00178,1e-05,0.02835]
[1586359451870,168.97,7293.21,239.7,-0.00178,1e-05,0.02828]
[1586359456908,168.97,7294.58,239.7,-0.00177,1e-05,0.02815]
[1586359461945,168.97,7295.27,239.7,-0.00176,1e-05,0.0281]
[1586359473020,168.99,7295.57,239.7,-0.00176,1e-05,0.02804]
[1586359478052,169.0,7293.66,239.7,-0.00177,1e-05,0.02823]
[1586359484104,169.0,7292.84,239.7,-0.00178,1e-05,0.02831]
[1586359489352,169.0,7292.44,239.7,-0.00178,1e-05,0.02834]
[1586359495175,168.99,7292.37,239.7,-0.00178,1e-05,0.02834]
[1586359500433,168.99,7291.28,239.7,-0.00179,1e-05,0.02844]
[1586359506254,168.98,7291.25,239.7,-0.00179,1e-05,0.02843]
[1586359511283,168.97,7291.11,239.7,-0.00179,1e-05,0.02843]
[1586359521356,168.96,7288.5,239.7,-0.00181,1e-05,0.02866]
[1586359526393,168.95,7286.97,239.7,-0.00182,1e-05,0.0288]
[1586359531425,168.94,7286.23,239.7,-0.00182,1e-05,0.0288]
[1586359541494,168.93,7286.01,239.7,-0.00182,1e-05,0.02881]
[1586359546532,168.92,7285.72,239.7,-0.00182,1e-05,0.02883]
[1586359551565,168.92,7285.44,239.7,-0.00182,1e-05,0.02884]
[1586359556601,168.91,7284.48,239.7,-0.00183,1e-05,0.02893]
[1586359568686,168.89,7284.37,239.7,-0.00182,1e-05,0.02892]
[1586359573721,168.89,7284.38,239.7,-0.00182,1e-05,0.02891]
[1586359578758,168.88,7285.98,239.7,-0.00181,1e-05,0.02874]
[1586359588822,168.87,7291.85,239.7,-0.00177,1e-05,0.02817]
[1586359593858,168.87,7292.19,239.7,-0.00177,1e-05,0.02809]
[1586359599433,168.88,7290.55,239.7,-0.00178,1e-05,0.02825]
[1586359604534,168.87,7289.72,239.7,-0.00178,1e-05,0.02832]
[1586359609974,168.87,7289.34,239.7,-0.00178,1e-05,0.02835]
[1586359615009,168.86,7289.84,239.7,-0.00178,1e-05,0.0283]
[1586359620042,168.86,7290.17,239.7,-0.00178,1e-05,0.02826]
[1586359625080,168.86,7289.55,239.7,-0.00178,1e-05,0.02832]
[1586359636153,168.85,7290.9,239.7,-0.00177,1e-05,0.02818]
[1586359641193,168.85,7291.94,239.7,-0.00177,1e-05,0.02808]
[1586359647232,168.86,7292.0,239.7,-0.00177,1e-05,0.02808]
[1586359652267,168.86,7292.01,239.7,-0.00176,1e-05,0.02804]
[1586359662335,168.86,7289.41,239.7,-0.00178,1e-05,0.02828]
[1586359667375,168.86,7289.59,239.7,-0.00178,1e-05,0.02826]
[1586359672410,168.86,7289.49,239.7,-0.00178,1e-05,0.02827]
[1586359682478,168.85,7288.29,239.7,-0.00179,1e-05,0.02837]
[1586359688521,168.85,7288.97,239.7,-0.00178,1e-05,0.0283]
[1586359693553,168.84,7289.73,239.7,-0.00178,1e-05,0.02823]
[1586359698588,168.84,7289.84,239.7,-0.00178,1e-05,0.02821]
[1586359708662,168.84,7290.67,239.7,-0.00177,1e-05,0.02813]
[1586359713699,168.84,7289.99,239.7,-0.00177,1e-05,0.02815]
[1586359718730,168.84,7290.79,239.7,-0.00177,1e-05,0.02807]
[1586359728799,168.86,7292.29,239.7,-0.00176,1e-05,0.02795]
[1586359733838,168.87,7292.04,239.7,-0.00176,1e-05,0.02799]
[1586359738875,168.87,7291.26,239.7,-0.00177,1e-05,0.02807]
[1586359743906,168.88,7291.07,239.7,-0.00177,1e-05,0.0281]
[1586359754982,168.89,7291.79,239.7,-0.00176,1e-05,0.02804]
[1586359760019,168.9,7291.82,239.7,-0.00176,1e-05,0.02805]
[1586359765053,168.9,7293.74,239.7,-0.00175,1e-05,0.02788]
[1586359775126,168.93,7294.1,239.7,-0.00175,1e-05,0.02783]
[1586359780157,168.95,7294.4,239.7,-0.00175,1e-05,0.02782]
[1586359785192,168.96,7292.99,239.7,-0.00176,1e-05,0.02797]
[1586359790227,168.97,7292.83,239.7,-0.00176,1e-05,0.028]
[1586359801311,168.98,7292.85,239.7,-0.00176,1e-05,0.02802]
[1586359806340,168.99,7293.13,239.7,-0.00176,1e-05,0.028]
[1586359811377,169.0,7293.11,239.7,-0.00176,1e-05,0.02802]
[1586359816410,169.01,7294.94,239.7,-0.00175,1e-05,0.02786]
[1586359826483,169.04,7295.83,239.7,-0.00175,1e-05,0.02782]
[1586359831518,169.06,7300.99,239.7,-0.00171,1e-05,0.02732]
[1586359836549,169.11,7304.5,239.7,-0.00169,1e-05,0.02706]
[1586359841587,169.16,7304.2,239.7,-0.0017,1e-05,0.02715]
[1586359851655,169.25,7304.66,239.7,-0.00171,1e-05,0.02723]
[1586359856692,169.3,7304.74,239.7,-0.00171,1e-05,0.02729]
[1586359861728,169.35,7305.0,239.7,-0.00171,1e-05,0.02733]
[1586359867765,169.4,7304.92,239.7,-0.00172,1e-05,0.0274]
[1586359877837,169.46,7300.87,239.7,-0.00175,1e-05,0.02787]
[1586359882874,169.47,7296.12,239.7,-0.00178,1e-05,0.02832]
[1586359887908,169.47,7295.89,239.7,-0.00178,1e-05,0.02834]
[1586359892942,169.47,7297.12,239.7,-0.00177,1e-05,0.02817]
[1586359903012,169.5,7300.01,239.7,-0.00176,1e-05,0.02794]
[1586359908433,169.51,7300.47,239.7,-0.00175,1e-05,0.02792]
[1586359914090,169.53,7299.59,239.7,-0.00176,1e-05,0.02802]
[1586359924164,169.55,7298.25,239.7,-0.00177,1e-05,0.02817]
[1586359929196,169.55,7294.82,239.7,-0.0018,1e-05,0.0285]
[1586359934232,169.55,7293.36,239.7,-0.00181,1e-05,0.02864]
[1586359939267,169.55,7293.5,239.7,-0.0018,1e-05,0.02862]
[1586359944303,169.55,7293.36,239.7,-0.00181,1e-05,0.02863]
[1586359954374,169.55,7295.63,239.7,-0.00179,1e-05,0.02836]
[1586359959410,169.55,7295.33,239.7,-0.00179,1e-05,0.02839]
[1586359964444,169.55,7294.75,239.7,-0.00179,1e-05,0.02845]
[1586359969479,169.55,7294.63,239.7,-0.00179,1e-05,0.02846]
[1586359975519,169.54,7294.67,239.7,-0.00179,1e-05,0.02845]
[1586359980558,169.54,7295.67,239.7,-0.00179,1e-05,0.02835]
[1586359985591,169.54,7296.4,239.7,-0.00178,1e-05,0.02828]
[1586359990628,169.54,7294.34,239.7,-0.00179,1e-05,0.02848]
[1586360001702,169.54,7293.57,239.7,-0.0018,1e-05,0.02855]
[1586360007433,169.54,7293.77,239.7,-0.0018,1e-05,0.02853]
[1586360012785,169.54,7293.25,239.7,-0.0018,1e-05,0.02852]
[1586360022199,169.53,7286.61,239.7,-0.00184,1e-05,0.02915]
[1586360022229,169.53,7286.61,239.7,-0.00184,1e-05,0.02915]
[1586360027887,169.53,7283.61,239.7,-0.00186,1e-05,0.02944]
[1586360033932,169.53,7280.18,239.7,-0.00189,1e-05,0.02977]
[1586360038962,169.52,7281.14,239.7,-0.00188,1e-05,0.02968]
[1586360045010,169.52,7281.43,239.7,-0.00188,1e-05,0.02964]
[1586360050042,169.52,7280.7,239.7,-0.00188,1e-05,0.02971]
[1586360055075,169.51,7281.53,239.7,-0.00188,1e-05,0.02962]
[1586360060111,169.51,7281.73,239.7,-0.00188,1e-05,0.02959]
[1586360070185,169.5,7282.08,239.7,-0.00187,1e-05,0.02955]
[1586360075220,169.49,7281.19,239.7,-0.00187,1e-05,0.02957]
[1586360080253,169.48,7278.38,239.7,-0.00189,1e-05,0.02983]
[1586360085287,169.48,7270.49,239.7,-0.00195,1e-05,0.03061]
[1586360100406,169.45,7272.92,239.7,-0.00193,1e-05,0.03033]
[1586360105439,169.44,7273.53,239.7,-0.00192,1e-05,0.03025]
[1586360114551,169.42,7272.31,239.7,-0.00193,1e-05,0.03034]
[1586360120545,169.4,7272.03,239.7,-0.00193,1e-05,0.03035]
[1586360125578,169.38,7271.65,239.7,-0.00193,1e-05,0.03037]
[1586360130619,169.37,7269.06,239.7,-0.00195,1e-05,0.03061]
[1586360135648,169.35,7268.71,239.7,-0.00195,1e-05,0.03056]
[1586360146730,169.32,7270.05,239.7,-0.00193,1e-05,0.03037]
[1586360151763,169.3,7270.42,239.7,-0.00193,1e-05,0.03031]
[1586360156798,169.28,7270.88,239.7,-0.00192,1e-05,0.03023]
[1586360171902,169.21,7275.05,239.7,-0.00189,1e-05,0.02973]
[1586360176939,169.19,7275.35,239.7,-0.00188,1e-05,0.02966]
[1586360181975,169.17,7275.68,239.7,-0.00188,1e-05,0.0296]
[1586360192045,169.12,7275.2,239.7,-0.00187,1e-05,0.02953]
[1586360197080,169.09,7274.98,239.7,-0.00187,1e-05,0.02951]
[1586360202111,169.07,7273.76,239.7,-0.00188,1e-05,0.02959]
[1586360217219,169.0,7272.66,239.7,-0.00188,1e-05,0.0296]
[1586360222257,168.97,7272.46,239.7,-0.00188,1e-05,0.02958]
[1586360227287,168.95,7272.43,239.7,-0.00188,1e-05,0.02955]
[1586360233606,168.92,7273.41,239.7,-0.00187,1e-05,0.02941]
[1586360242396,168.87,7274.39,239.7,-0.00186,1e-05,0.02926]
[1586360247427,168.85,7275.04,239.7,-0.00185,1e-05,0.02916]
[1586360252462,168.82,7273.29,239.7,-0.00186,1e-05,0.02924]
[1586360267570,168.75,7274.9,239.7,-0.00184,1e-05,0.02898]
[1586360272605,168.73,7275.12,239.7,-0.00183,1e-05,0.02893]
[1586360277637,168.7,7274.26,239.7,-0.00184,1e-05,0.02898]
[1586360287713,168.66,7274.62,239.7,-0.00183,1e-05,0.02888]
[1586360292743,168.64,7274.95,239.7,-0.00183,1e-05,0.02882]
[1586360298433,168.61,7275.18,239.7,-0.00182,1e-05,0.02876]
[1586360304256,168.59,7274.89,239.7,-0.00182,1e-05,0.02876]
[1586360309863,168.56,7275.09,239.7,-0.00182,1e-05,0.0287]
[1586360314898,168.54,7275.06,239.7,-0.00181,1e-05,0.02862]
[1586360319932,168.52,7275.31,239.7,-0.00181,1e-05,0.02857]
[1586360325433,168.5,7275.34,239.7,-0.00181,1e-05,0.02853]
[1586360330491,168.48,7276.26,239.7,-0.0018,1e-05,0.02843]
[1586360336049,168.46,7275.69,239.7,-0.0018,1e-05,0.02845]
[1586360341088,168.44,7274.54,239.7,-0.00181,1e-05,0.02854]
[1586360346115,168.43,7274.14,239.7,-0.00181,1e-05,0.02855]
[1586360351156,168.41,7273.57,239.7,-0.00181,1e-05,0.02858]
[1586360361227,168.38,7273.32,239.7,-0.00181,1e-05,0.02856]
[1586360367267,168.36,7273.81,239.7,-0.0018,1e-05,0.02849]
[1586360373310,168.34,7273.75,239.7,-0.0018,1e-05,0.02841]
[1586360379353,168.32,7274.05,239.7,-0.00179,1e-05,0.02836]
[1586360389422,168.29,7273.89,239.7,-0.00179,1e-05,0.02834]
[1586360394433,168.28,7273.75,239.7,-0.00179,1e-05,0.02833]
[1586360399496,168.26,7272.94,239.7,-0.0018,1e-05,0.02839]
[1586360409571,168.24,7270.63,239.7,-0.00181,1e-05,0.02858]
[1586360414604,168.23,7270.74,239.7,-0.00181,1e-05,0.02855]
[1586360419640,168.21,7273.26,239.7,-0.00179,1e-05,0.02829]
[1586360424933,168.2,7274.5,239.7,-0.00178,1e-05,0.02816]
[1586360434747,168.18,7275.8,239.7,-0.00177,1e-05,0.02795]
[1586360439780,168.18,7275.73,239.7,-0.00177,1e-05,0.02795]
[1586360444812,168.17,7275.73,239.7,-0.00177,1e-05,0.02795]
[1586360449837,168.17,7274.69,239.7,-0.00177,1e-05,0.02804]
[1586360454882,168.16,7274.76,239.7,-0.00177,1e-05,0.02801]
[1586360460432,168.15,7274.69,239.7,-0.00177,1e-05,0.02801]
[1586360465962,168.14,7276.19,239.7,-0.00176,1e-05,0.02786]
[1586360470998,168.14,7276.47,239.7,-0.00176,1e-05,0.02783]
[1586360481069,168.14,7277.74,239.7,-0.00175,1e-05,0.02771]
[1586360486102,168.15,7278.05,239.7,-0.00175,1e-05,0.02769]
[1586360491137,168.15,7278.04,239.7,-0.00174,1e-05,0.02765]
[1586360502214,168.17,7278.23,239.7,-0.00175,1e-05,0.02765]
[1586360508258,168.18,7278.11,239.7,-0.00175,1e-05,0.02767]
[1586360513291,168.18,7278.46,239.7,-0.00174,1e-05,0.02765]
[1586360519881,168.19,7278.18,239.7,-0.00175,1e-05,0.02768]
[1586360526384,168.2,7278.39,239.7,-0.00175,1e-05,0.02768]
[1586360531419,168.2,7278.7,239.7,-0.00175,1e-05,0.02766]
[1586360536455,168.21,7278.94,239.7,-0.00174,1e-05,0.02765]
[1586360542495,168.22,7277.42,239.7,-0.00176,1e-05,0.0278]
[1586360552566,168.22,7277.06,239.7,-0.00175,1e-05,0.02778]
[1586360557599,168.22,7277.07,239.7,-0.00175,1e-05,0.02778]
[1586360562635,168.22,7277.61,239.7,-0.00175,1e-05,0.02773]
[1586360567669,168.23,7277.64,239.7,-0.00175,1e-05,0.02773]
[1586360577740,168.23,7278.04,239.7,-0.00175,1e-05,0.02771]
[1586360583433,168.24,7278.18,239.7,-0.00175,1e-05,0.0277]
[1586360588822,168.25,7278.84,239.7,-0.00175,1e-05,0.02765]
[1586360593854,168.25,7280.04,239.7,-0.00174,1e-05,0.02755]
[1586360598892,168.27,7280.11,239.7,-0.00174,1e-05,0.02756]
[1586360603927,168.28,7280.23,239.7,-0.00174,1e-05,0.02756]
[1586360608958,168.29,7280.1,239.7,-0.00174,1e-05,0.02759]
[1586360613991,168.3,7279.39,239.7,-0.00174,1e-05,0.02761]
[1586360624064,168.32,7279.79,239.7,-0.00174,1e-05,0.0276]
[1586360629103,168.33,7279.92,239.7,-0.00174,1e-05,0.0276]
[1586360634433,168.34,7280.31,239.7,-0.00174,1e-05,0.02758]
[1586360640183,168.35,7279.28,239.7,-0.00175,1e-05,0.02769]
[1586360650251,168.35,7278.45,239.7,-0.00175,1e-05,0.02778]
[1586360655287,168.36,7278.05,239.7,-0.00176,1e-05,0.02782]
[1586360660322,168.36,7278.47,239.7,-0.00175,1e-05,0.02778]
[1586360670394,168.36,7278.8,239.7,-0.00175,1e-05,0.02776]
[1586360675427,168.37,7279.22,239.7,-0.00175,1e-05,0.02767]
[1586360680467,168.38,7280.16,239.7,-0.00174,1e-05,0.02759]
[1586360685499,168.39,7280.31,239.7,-0.00174,1e-05,0.02759]
[1586360695569,168.4,7279.24,239.7,-0.00175,1e-05,0.02772]
[1586360700606,168.41,7278.23,239.7,-0.00176,1e-05,0.02782]
[1586360705639,168.41,7277.98,239.7,-0.00176,1e-05,0.02784]
[1586360710676,168.41,7277.8,239.7,-0.00176,1e-05,0.02785]
[1586360720740,168.4,7277.69,239.7,-0.00176,1e-05,0.02786]
[1586360725782,168.4,7278.12,239.7,-0.00176,1e-05,0.02782]
[1586360730812,168.4,7278.12,239.7,-0.00176,1e-05,0.02782]
[1586360740881,168.41,7278.95,239.7,-0.00175,1e-05,0.0277]
[1586360745916,168.42,7280.45,239.7,-0.00174,1e-05,0.02757]
[1586360750952,168.43,7281.18,239.7,-0.00174,1e-05,0.02752]
[1586360755986,168.44,7281.79,239.7,-0.00173,1e-05,0.02748]
[1586360766060,168.48,7284.58,239.7,-0.00172,1e-05,0.02727]
[1586360771095,168.51,7285.78,239.7,-0.00171,1e-05,0.0272]
[1586360776131,168.54,7286.1,239.7,-0.00171,1e-05,0.02721]
[1586360786198,168.61,7289.5,239.7,-0.0017,1e-05,0.02699]
[1586360792240,168.65,7289.24,239.7,-0.0017,1e-05,0.02702]
[1586360797276,168.69,7289.51,239.7,-0.0017,1e-05,0.02704]
[1586360802307,168.73,7289.79,239.7,-0.0017,1e-05,0.02707]
[1586360812378,168.79,7288.57,239.7,-0.00172,1e-05,0.02726]
[1586360817414,168.82,7288.75,239.7,-0.00172,1e-05,0.02729]
[1586360822452,168.85,7288.77,239.7,-0.00172,1e-05,0.02732]
[1586360827484,168.87,7288.84,239.7,-0.00172,1e-05,0.02735]
[1586360838566,168.93,7289.0,239.7,-0.00173,1e-05,0.02741]
[1586360843604,168.95,7288.99,239.7,-0.00173,1e-05,0.02744]
[1586360848632,168.97,7287.81,239.7,-0.00174,1e-05,0.02757]
[1586360853667,168.98,7286.42,239.7,-0.00175,1e-05,0.02767]
[1586360863739,169.0,7286.24,239.7,-0.00175,1e-05,0.02771]
[1586360868773,169.01,7285.95,239.7,-0.00175,1e-05,0.02775]
[1586360873808,169.02,7286.04,239.7,-0.00175,1e-05,0.02775]
[1586360878841,169.03,7286.71,239.7,-0.00175,1e-05,0.0277]
[1586360889433,169.05,7288.08,239.7,-0.00174,1e-05,0.02761]
[1586360894955,169.07,7288.25,239.7,-0.00174,1e-05,0.02762]
[1586360901432,169.09,7288.38,239.7,-0.00174,1e-05,0.02763]
[1586360913433,169.12,7288.27,239.7,-0.00174,1e-05,0.02763]
[1586360919121,169.14,7288.17,239.7,-0.00175,1e-05,0.02766]
[1586360925433,169.16,7288.15,239.7,-0.00175,1e-05,0.02769]
[1586360930930,169.17,7288.18,239.7,-0.00175,1e-05,0.0277]
[1586360937248,169.18,7288.29,239.7,-0.00175,1e-05,0.02771]
[1586360943432,169.2,7288.35,239.7,-0.00175,1e-05,0.02772]
[1586360949334,169.21,7288.3,239.7,-0.00175,1e-05,0.02774]
[1586360959406,169.23,7288.31,239.7,-0.00175,1e-05,0.02777]
[1586360964433,169.24,7288.43,239.7,-0.00175,1e-05,0.02777]
[1586360970437,169.25,7288.43,239.7,-0.00175,1e-05,0.02778]
[1586360980551,169.26,7287.89,239.7,-0.00176,1e-05,0.0278]
[1586360985587,169.27,7287.84,239.7,-0.00176,1e-05,0.02781]
[1586360990618,169.28,7287.89,239.7,-0.00176,1e-05,0.02782]
[1586360995653,169.28,7287.9,239.7,-0.00176,1e-05,0.02783]
[1586361000688,169.29,7287.92,239.7,-0.00176,1e-05,0.02783]
[1586361010762,169.3,7285.67,239.7,-0.00177,1e-05,0.02806]
[1586361015794,169.3,7283.31,239.7,-0.00179,1e-05,0.02828]
[1586361020833,169.3,7282.71,239.7,-0.0018,1e-05,0.02834]
[1586361030903,169.3,7283.63,239.7,-0.00179,1e-05,0.02825]
[1586361035938,169.3,7284.16,239.7,-0.00178,1e-05,0.02815]
[1586361040972,169.3,7284.33,239.7,-0.00178,1e-05,0.02813]
[1586361051039,169.3,7283.14,239.7,-0.00179,1e-05,0.02824]
[1586361056076,169.3,7283.48,239.7,-0.00179,1e-05,0.02821]
[1586361062119,169.3,7283.6,239.7,-0.00179,1e-05,0.0282]
[1586361067153,169.3,7282.9,239.7,-0.00179,1e-05,0.02826]
[1586361077224,169.29,7282.99,239.7,-0.00179,1e-05,0.02825]
[1586361082262,169.29,7283.03,239.7,-0.00179,1e-05,0.02824]
[1586361087433,169.29,7282.94,239.7,-0.00179,1e-05,0.02825]
[1586361093334,169.29,7284.18,239.7,-0.00178,1e-05,0.02808]
[1586361103408,169.28,7284.59,239.7,-0.00177,1e-05,0.02803]
[1586361108433,169.28,7284.41,239.7,-0.00178,1e-05,0.02805]
[1586361113478,169.28,7284.24,239.7,-0.00178,1e-05,0.02806]
[1586361120433,169.28,7284.44,239.7,-0.00177,1e-05,0.02804]
[1586361126433,169.28,7284.44,239.7,-0.00177,1e-05,0.02803]
[1586361132433,169.27,7283.42,239.7,-0.00178,1e-05,0.02813]
[1586361137649,169.27,7283.24,239.7,-0.00178,1e-05,0.02814]
[1586361142680,169.27,7281.48,239.7,-0.00179,1e-05,0.0283]
[1586361152751,169.26,7279.79,239.7,-0.0018,1e-05,0.02841]
[1586361157786,169.26,7280.53,239.7,-0.0018,1e-05,0.02833]
[1586361163826,169.26,7281.11,239.7,-0.00179,1e-05,0.02827]
[1586361170144,169.26,7281.92,239.7,-0.00179,1e-05,0.02819]
[1586361175910,169.25,7281.75,239.7,-0.00179,1e-05,0.0282]
[1586361180948,169.25,7281.94,239.7,-0.00179,1e-05,0.02818]
[1586361186434,169.24,7281.84,239.7,-0.00179,1e-05,0.02818]
[1586361192432,169.24,7281.81,239.7,-0.00179,1e-05,0.02818]
[1586361203104,169.23,7281.04,239.7,-0.00179,1e-05,0.02825]
[1586361208138,169.23,7281.05,239.7,-0.00179,1e-05,0.02824]
[1586361213433,169.23,7281.22,239.7,-0.00178,1e-05,0.02816]
[1586361225433,169.22,7280.28,239.7,-0.00179,1e-05,0.02824]
[1586361231302,169.21,7280.33,239.7,-0.00179,1e-05,0.02823]
[1586361237433,169.21,7280.35,239.7,-0.00179,1e-05,0.02822]
[1586361249429,169.2,7280.26,239.7,-0.00179,1e-05,0.02822]
[1586361254461,169.19,7280.56,239.7,-0.00179,1e-05,0.02818]
[1586361259499,169.19,7281.41,239.7,-0.00178,1e-05,0.0281]
[1586361269569,169.18,7281.82,239.7,-0.00178,1e-05,0.02805]
[1586361274603,169.18,7282.45,239.7,-0.00177,1e-05,0.02793]
[1586361279637,169.17,7282.45,239.7,-0.00177,1e-05,0.02793]
[1586361284674,169.17,7282.98,239.7,-0.00176,1e-05,0.02787]
[1586361295751,169.17,7283.31,239.7,-0.00176,1e-05,0.02784]
[1586361300787,169.18,7283.23,239.7,-0.00176,1e-05,0.02785]
[1586361305819,169.17,7282.82,239.7,-0.00177,1e-05,0.02789]
[1586361310855,169.17,7283.09,239.7,-0.00176,1e-05,0.02787]
[1586361324433,169.17,7281.86,239.7,-0.00177,1e-05,0.02798]
[1586361329991,169.17,7278.79,239.7,-0.00179,1e-05,0.02827]
[1586361335024,169.17,7278.29,239.7,-0.00179,1e-05,0.02826]
[1586361340609,169.17,7277.27,239.7,-0.0018,1e-05,0.02835]
[1586361346101,169.16,7277.95,239.7,-0.00179,1e-05,0.02828]
[1586361351139,169.16,7278.18,239.7,-0.00179,1e-05,0.02826]
[1586361356169,169.16,7277.91,239.7,-0.00179,1e-05,0.02828]
[1586361361208,169.15,7277.03,239.7,-0.0018,1e-05,0.02836]
[1586361371278,169.15,7277.1,239.7,-0.0018,1e-05,0.02834]
[1586361376312,169.15,7277.99,239.7,-0.00179,1e-05,0.02825]
[1586361381345,169.14,7278.4,239.7,-0.00179,1e-05,0.02821]
[1586361386379,169.14,7278.42,239.7,-0.00179,1e-05,0.0282]
[1586361391414,169.13,7280.42,239.7,-0.00177,1e-05,0.02795]
[1586361402432,169.13,7283.51,239.7,-0.00175,1e-05,0.02766]
[1586361407528,169.14,7283.58,239.7,-0.00175,1e-05,0.02767]
[1586361412562,169.15,7283.46,239.7,-0.00175,1e-05,0.02769]
[1586361422633,169.16,7282.96,239.7,-0.00176,1e-05,0.02775]
[1586361429433,169.16,7282.91,239.7,-0.00176,1e-05,0.02776]
[1586361434720,169.17,7283.08,239.7,-0.00176,1e-05,0.02775]
[1586361440738,169.17,7283.11,239.7,-0.00176,1e-05,0.02775]
[1586361446801,169.17,7283.03,239.7,-0.00176,1e-05,0.02777]
[1586361451838,169.18,7282.05,239.7,-0.00176,1e-05,0.02781]
[1586361456871,169.18,7281.51,239.7,-0.00176,1e-05,0.02786]
[1586361462432,169.17,7281.53,239.7,-0.00176,1e-05,0.02785]
[1586361473996,169.17,7280.86,239.7,-0.00177,1e-05,0.02791]
[1586361479033,169.17,7281.5,239.7,-0.00176,1e-05,0.02785]
[1586361484063,169.17,7283.12,239.7,-0.00175,1e-05,0.0277]
[1586361489104,169.18,7283.61,239.7,-0.00175,1e-05,0.02766]
[1586361499174,169.19,7282.69,239.7,-0.00176,1e-05,0.02776]
[1586361504206,169.19,7282.56,239.7,-0.00176,1e-05,0.02778]
[1586361509242,169.19,7280.16,239.7,-0.00178,1e-05,0.028]
[1586361519433,169.19,7280.05,239.7,-0.00177,1e-05,0.02795]
[1586361525353,169.18,7279.83,239.7,-0.00177,1e-05,0.02797]
[1586361530387,169.18,7280.45,239.7,-0.00177,1e-05,0.02791]
[1586361535423,169.18,7280.61,239.7,-0.00177,1e-05,0.0279]
[1586361545493,169.18,7280.48,239.7,-0.00177,1e-05,0.0279]
[1586361550531,169.18,7279.45,239.7,-0.00178,1e-05,0.028]
[1586361556575,169.17,7278.62,239.7,-0.00178,1e-05,0.02807]
[1586361561610,169.17,7278.59,239.7,-0.00178,1e-05,0.02807]
[1586361571677,169.17,7279.28,239.7,-0.00177,1e-05,0.02795]
[1586361579433,169.17,7279.51,239.7,-0.00177,1e-05,0.02793]
[1586361584766,169.16,7279.8,239.7,-0.00177,1e-05,0.02789]
[1586361589804,169.16,7280.17,239.7,-0.00177,1e-05,0.02786]
[1586361599873,169.17,7282.11,239.7,-0.00175,1e-05,0.02768]
[1586361604906,169.17,7281.57,239.7,-0.00176,1e-05,0.02774]
[1586361609943,169.17,7281.24,239.7,-0.00176,1e-05,0.02777]
[1586361620017,169.17,7279.57,239.7,-0.00177,1e-05,0.02792]
[1586361625048,169.17,7277.19,239.7,-0.00179,1e-05,0.02815]
[1586361630085,169.17,7275.02,239.7,-0.0018,1e-05,0.02835]
[1586361635118,169.17,7273.73,239.7,-0.00181,1e-05,0.02842]
[1586361645186,169.16,7270.17,239.7,-0.00183,1e-05,0.02875]
[1586361650223,169.16,7270.92,239.7,-0.00183,1e-05,0.02868]
[1586361655261,169.16,7270.78,239.7,-0.00183,1e-05,0.02869]
[1586361660299,169.15,7270.84,239.7,-0.00183,1e-05,0.02868]
[1586361670364,169.15,7270.47,239.7,-0.00183,1e-05,0.02871]
[1586361675400,169.14,7264.56,239.7,-0.00187,1e-05,0.02928]
[1586361680433,169.14,7261.52,239.7,-0.00189,1e-05,0.02957]
[1586361685471,169.14,7260.14,239.7,-0.0019,1e-05,0.0297]
[1586361695545,169.12,7267.38,239.7,-0.00184,1e-05,0.02892]
[1586361700576,169.12,7266.85,239.7,-0.00185,1e-05,0.02896]
[1586361705610,169.11,7267.09,239.7,-0.00185,1e-05,0.02893]
[1586361710647,169.1,7267.17,239.7,-0.00184,1e-05,0.02891]
[1586361720713,169.09,7270.97,239.7,-0.00182,1e-05,0.02852]
[1586361725750,169.08,7273.34,239.7,-0.0018,1e-05,0.02828]
[1586361735821,169.06,7279.66,239.7,-0.00175,1e-05,0.02766]
[1586361740855,169.07,7282.65,239.7,-0.00173,1e-05,0.0274]
[1586361750927,169.13,7291.01,239.7,-0.00168,1e-05,0.02672]
[1586361755960,169.18,7292.23,239.7,-0.00168,1e-05,0.02662]
[1586361760996,169.24,7295.74,239.7,-0.00166,1e-05,0.02637]
[1586361771067,169.37,7298.62,239.7,-0.00165,1e-05,0.02629]
[1586361776100,169.45,7300.36,239.7,-0.00165,1e-05,0.02623]
[1586361781136,169.52,7300.46,239.7,-0.00166,1e-05,0.02632]
[1586361786172,169.59,7300.85,239.7,-0.00166,1e-05,0.02637]
[1586361796242,169.73,7303.85,239.7,-0.00165,1e-05,0.02629]
[1586361801274,169.81,7305.89,239.7,-0.00165,1e-05,0.02621]
[1586361806312,169.89,7301.98,239.7,-0.00168,1e-05,0.02665]
[1586361816381,169.99,7299.54,239.7,-0.0017,1e-05,0.02696]
[1586361821417,170.03,7299.41,239.7,-0.0017,1e-05,0.02703]
[1586361826451,170.07,7299.58,239.7,-0.00171,1e-05,0.02706]
[1586361831486,170.11,7299.67,239.7,-0.00171,1e-05,0.02711]
[1586361841556,170.2,7303.05,239.7,-0.0017,1e-05,0.02691]
[1586361846591,170.25,7304.59,239.7,-0.00169,1e-05,0.02684]
[1586361851628,170.3,7305.9,239.7,-0.00169,1e-05,0.02679]
[1586361856660,170.36,7304.73,239.7,-0.0017,1e-05,0.02697]
[1586361866735,170.45,7304.07,239.7,-0.00171,1e-05,0.02715]
[1586361871763,170.49,7302.74,239.7,-0.00172,1e-05,0.02727]
[1586361876799,170.52,7301.56,239.7,-0.00173,1e-05,0.02742]
[1586361881839,170.55,7302.36,239.7,-0.00173,1e-05,0.02738]
[1586361891907,170.61,7301.53,239.7,-0.00174,1e-05,0.02754]
[1586361896944,170.63,7300.95,239.7,-0.00175,1e-05,0.02762]
[1586361902986,170.66,7300.64,239.7,-0.00175,1e-05,0.02768]
[1586361905199,170.66,7300.58,239.7,-0.00175,1e-05,0.0277]
[1586361905897,170.66,7300.58,239.7,-0.00175,1e-05,0.0277]
[1586361918090,170.68,7296.89,239.7,-0.00178,1e-05,0.02806]
[1586361923129,170.68,7295.49,239.7,-0.00179,1e-05,0.0282]
[1586361927892,170.68,7294.44,239.7,-0.00179,1e-05,0.02829]
[1586361928466,170.68,7294.37,239.7,-0.0018,1e-05,0.0283]
[1586361934007,170.68,7291.57,239.7,-0.00181,1e-05,0.02851]
[1586361944274,170.67,7293.92,239.7,-0.00179,1e-05,0.02828]
[1586361949311,170.67,7294.32,239.7,-0.00179,1e-05,0.02824]
[1586361954348,170.67,7293.57,239.7,-0.0018,1e-05,0.02831]
[1586361964419,170.67,7294.77,239.7,-0.00179,1e-05,0.02819]
[1586361969433,170.66,7294.86,239.7,-0.00179,1e-05,0.02818]
[1586361974486,170.66,7294.01,239.7,-0.00179,1e-05,0.02826]
[1586361979521,170.66,7291.61,239.7,-0.00181,1e-05,0.02848]
[1586361990433,170.65,7287.53,239.7,-0.00184,1e-05,0.02886]
[1586361995635,170.65,7286.57,239.7,-0.00184,1e-05,0.0289]
[1586362000672,170.65,7286.01,239.7,-0.00184,1e-05,0.02895]
[1586362010739,170.64,7282.73,239.7,-0.00187,1e-05,0.02925]
[1586362015771,170.64,7279.87,239.7,-0.00189,1e-05,0.02953]
[1586362020817,170.64,7275.32,239.7,-0.00192,1e-05,0.02997]
[1586362030878,170.63,7273.54,239.7,-0.00193,1e-05,0.03014]
[1586362035913,170.62,7274.08,239.7,-0.00193,1e-05,0.03007]
[1586362045984,170.61,7265.59,239.7,-0.00199,1e-05,0.03091]
[1586362056053,170.59,7263.76,239.7,-0.002,1e-05,0.03102]
[1586362061089,170.58,7263.63,239.7,-0.002,1e-05,0.03101]
[1586362066123,170.57,7265.99,239.7,-0.00198,1e-05,0.03076]
[1586362071156,170.56,7268.85,239.7,-0.00195,1e-05,0.03045]
[1586362081231,170.52,7267.17,239.7,-0.00196,1e-05,0.03057]
[1586362086266,170.51,7268.45,239.7,-0.00195,1e-05,0.03042]
[1586362091301,170.49,7269.79,239.7,-0.00194,1e-05,0.03026]
[1586362096332,170.47,7269.56,239.7,-0.00194,1e-05,0.03026]
[1586362106403,170.43,7270.09,239.7,-0.00193,1e-05,0.03014]
[1586362111438,170.41,7268.93,239.7,-0.00194,1e-05,0.03017]
[1586362116473,170.38,7270.49,239.7,-0.00192,1e-05,0.02998]
[1586362126543,170.34,7269.23,239.7,-0.00193,1e-05,0.03004]
[1586362132584,170.31,7269.29,239.7,-0.00192,1e-05,0.02999]
[1586362137621,170.28,7272.96,239.7,-0.00189,1e-05,0.02959]
[1586362142680,170.25,7272.19,239.7,-0.0019,1e-05,0.02963]
[1586362152729,170.2,7269.3,239.7,-0.00191,1e-05,0.02984]
[1586362157761,170.17,7269.14,239.7,-0.00191,1e-05,0.02982]
[1586362162794,170.14,7266.31,239.7,-0.00193,1e-05,0.03006]
[1586362167831,170.11,7265.56,239.7,-0.00193,1e-05,0.0301]
[1586362177903,170.06,7266.88,239.7,-0.00191,1e-05,0.02983]
[1586362182937,170.03,7265.84,239.7,-0.00192,1e-05,0.02989]
[1586362187970,170.0,7264.63,239.7,-0.00192,1e-05,0.02997]
[1586362193008,169.97,7264.51,239.7,-0.00192,1e-05,0.02994]
[1586362200057,169.93,7264.1,239.7,-0.00192,1e-05,0.02992]
[1586362205091,169.9,7264.01,239.7,-0.00192,1e-05,0.02989]
[1586362210129,169.87,7265.11,239.7,-0.00191,1e-05,0.02974]
[1586362215159,169.84,7266.29,239.7,-0.00189,1e-05,0.02958]
[1586362225234,169.78,7265.1,239.7,-0.0019,1e-05,0.02961]
[1586362230268,169.75,7266.17,239.7,-0.00189,1e-05,0.02947]
[1586362235305,169.72,7266.06,239.7,-0.00188,1e-05,0.02938]
[1586362240339,169.69,7266.62,239.7,-0.00187,1e-05,0.02928]
[1586362250408,169.63,7269.87,239.7,-0.00184,1e-05,0.02887]
[1586362255440,169.6,7270.84,239.7,-0.00184,1e-05,0.02874]
[1586362260475,169.57,7271.8,239.7,-0.00183,1e-05,0.02861]
[1586362272609,169.5,7272.85,239.7,-0.00181,1e-05,0.02842]
[1586362285656,169.44,7274.27,239.7,-0.0018,1e-05,0.0282]
[1586362295723,169.4,7277.53,239.7,-0.00177,1e-05,0.02779]
[1586362300756,169.4,7278.62,239.7,-0.00176,1e-05,0.02768]
[1586362306801,169.4,7278.81,239.7,-0.00176,1e-05,0.02767]
[1586362311833,169.4,7279.76,239.7,-0.00175,1e-05,0.02758]
[1586362321903,169.43,7282.26,239.7,-0.00174,1e-05,0.02738]
[1586362326941,169.44,7280.69,239.7,-0.00175,1e-05,0.02754]
[1586362331975,169.44,7280.73,239.7,-0.00175,1e-05,0.02754]
[1586362337012,169.45,7281.22,239.7,-0.00175,1e-05,0.02751]
[1586362347077,169.48,7283.85,239.7,-0.00173,1e-05,0.0273]
[1586362352115,169.49,7283.68,239.7,-0.00173,1e-05,0.02728]
[1586362357148,169.51,7283.68,239.7,-0.00173,1e-05,0.02731]
[1586362362187,169.53,7284.11,239.7,-0.00173,1e-05,0.02729]
[1586362372255,169.55,7281.23,239.7,-0.00175,1e-05,0.02759]
[1586362377292,169.56,7281.39,239.7,-0.00175,1e-05,0.02758]
[1586362383336,169.57,7281.83,239.7,-0.00175,1e-05,0.02755]
[1586362389433,169.57,7282.0,239.7,-0.00175,1e-05,0.02755]
[1586362395417,169.58,7281.98,239.7,-0.00175,1e-05,0.02756]
[1586362401432,169.59,7283.54,239.7,-0.00174,1e-05,0.02743]
[1586362406498,169.61,7283.96,239.7,-0.00174,1e-05,0.02741]
[1586362411529,169.62,7282.76,239.7,-0.00175,1e-05,0.02748]
[1586362421599,169.63,7282.48,239.7,-0.00175,1e-05,0.02753]
[1586362426632,169.64,7282.87,239.7,-0.00175,1e-05,0.0275]
[1586362431670,169.65,7283.11,239.7,-0.00175,1e-05,0.02749]
[1586362437433,169.66,7283.36,239.7,-0.00174,1e-05,0.02748]
[1586362448791,169.69,7283.56,239.7,-0.00175,1e-05,0.0275]
[1586362453824,169.69,7280.19,239.7,-0.00177,1e-05,0.02782]
[1586362458858,169.69,7279.59,239.7,-0.00177,1e-05,0.02787]
[1586362463897,169.68,7279.62,239.7,-0.00177,1e-05,0.02786]
[1586362473964,169.68,7279.91,239.7,-0.00177,1e-05,0.02777]
[1586362479000,169.67,7280.27,239.7,-0.00176,1e-05,0.02773]
[1586362484032,169.67,7278.62,239.7,-0.00177,1e-05,0.02789]
[1586362495110,169.66,7279.86,239.7,-0.00177,1e-05,0.02776]
[1586362500146,169.66,7281.34,239.7,-0.00176,1e-05,0.02762]
[1586362505180,169.67,7282.02,239.7,-0.00175,1e-05,0.02756]
[1586362515254,169.69,7282.8,239.7,-0.00175,1e-05,0.02752]
[1586362521291,169.69,7282.25,239.7,-0.00175,1e-05,0.02758]
[1586362526329,169.7,7282.13,239.7,-0.00175,1e-05,0.02759]
[1586362538415,169.72,7283.74,239.7,-0.00174,1e-05,0.02742]
[1586362543450,169.73,7283.71,239.7,-0.00174,1e-05,0.02744]
[1586362548486,169.75,7285.39,239.7,-0.00173,1e-05,0.0273]
[1586362553520,169.77,7284.88,239.7,-0.00174,1e-05,0.02737]
[1586362563587,169.79,7284.81,239.7,-0.00174,1e-05,0.02742]
[1586362568622,169.8,7283.21,239.7,-0.00175,1e-05,0.02758]
[1586362573659,169.81,7283.59,239.7,-0.00175,1e-05,0.02756]
[1586362578693,169.82,7284.68,239.7,-0.00174,1e-05,0.02747]
[1586362588762,169.85,7285.49,239.7,-0.00174,1e-05,0.02743]
[1586362593802,169.86,7285.76,239.7,-0.00174,1e-05,0.02737]
[1586362598834,169.88,7286.31,239.7,-0.00174,1e-05,0.02734]
[1586362608903,169.92,7288.53,239.7,-0.00172,1e-05,0.02719]
[1586362613940,169.94,7286.48,239.7,-0.00174,1e-05,0.02741]
[1586362618973,169.95,7285.98,239.7,-0.00174,1e-05,0.02747]
[1586362624012,169.97,7285.69,239.7,-0.00175,1e-05,0.02751]
[1586362634085,169.99,7285.48,239.7,-0.00175,1e-05,0.02756]
[1586362639118,169.99,7285.12,239.7,-0.00175,1e-05,0.0276]
[1586362644148,170.0,7285.62,239.7,-0.00175,1e-05,0.02757]
[1586362649185,170.01,7288.29,239.7,-0.00173,1e-05,0.02734]
[1586362659255,170.05,7287.85,239.7,-0.00174,1e-05,0.02737]
[1586362664289,170.07,7288.65,239.7,-0.00173,1e-05,0.02732]
[1586362669329,170.09,7288.65,239.7,-0.00174,1e-05,0.02735]
[1586362679395,170.12,7286.59,239.7,-0.00175,1e-05,0.02758]
[1586362684431,170.13,7285.84,239.7,-0.00176,1e-05,0.02766]
[1586362689433,170.13,7285.34,239.7,-0.00176,1e-05,0.02771]
[1586362699538,170.13,7284.24,239.7,-0.00177,1e-05,0.02782]
[1586362704572,170.13,7282.44,239.7,-0.00178,1e-05,0.02799]
[1586362709607,170.13,7281.8,239.7,-0.00179,1e-05,0.02805]
[1586362714639,170.13,7281.08,239.7,-0.00179,1e-05,0.02806]
[1586362719680,170.13,7280.82,239.7,-0.00179,1e-05,0.02808]
[1586362730755,170.13,7280.5,239.7,-0.00179,1e-05,0.02811]
[1586362735790,170.13,7280.95,239.7,-0.00179,1e-05,0.02807]
[1586362740827,170.13,7281.0,239.7,-0.00179,1e-05,0.02806]
[1586362750899,170.13,7281.56,239.7,-0.00178,1e-05,0.02801]
[1586362755930,170.13,7282.39,239.7,-0.00178,1e-05,0.02793]
[1586362760967,170.12,7284.63,239.7,-0.00176,1e-05,0.02772]
[1586362766004,170.13,7287.09,239.7,-0.00175,1e-05,0.0275]
[1586362776073,170.16,7288.04,239.7,-0.00174,1e-05,0.0274]
[1586362781104,170.18,7287.26,239.7,-0.00175,1e-05,0.02749]
[1586362786142,170.19,7286.84,239.7,-0.00175,1e-05,0.02754]
[1586362791182,170.19,7284.86,239.7,-0.00176,1e-05,0.02773]
[1586362801249,170.19,7285.57,239.7,-0.00176,1e-05,0.02767]
[1586362806284,170.2,7286.03,239.7,-0.00176,1e-05,0.02763]
[1586362811321,170.2,7286.0,239.7,-0.00176,1e-05,0.02764]
[1586362822394,170.22,7288.18,239.7,-0.00174,1e-05,0.02746]
[1586362827432,170.23,7287.9,239.7,-0.00175,1e-05,0.0275]
[1586362832465,170.24,7286.91,239.7,-0.00175,1e-05,0.02756]
[1586362837502,170.25,7287.87,239.7,-0.00175,1e-05,0.02748]
[1586362847574,170.28,7288.6,239.7,-0.00174,1e-05,0.02745]
[1586362852605,170.3,7290.5,239.7,-0.00173,1e-05,0.0273]
[1586362857645,170.32,7291.77,239.7,-0.00173,1e-05,0.02721]
[1586362867710,170.37,7290.21,239.7,-0.00174,1e-05,0.02742]
[1586362872747,170.39,7291.03,239.7,-0.00174,1e-05,0.02736]
[1586362877782,170.4,7289.91,239.7,-0.00175,1e-05,0.02749]
[1586362882816,170.42,7290.14,239.7,-0.00175,1e-05,0.02749]
[1586362892886,170.45,7290.88,239.7,-0.00174,1e-05,0.0274]
[1586362897919,170.46,7291.52,239.7,-0.00174,1e-05,0.02737]
[1586362902957,170.48,7291.6,239.7,-0.00174,1e-05,0.02739]
[1586362913024,170.52,7291.66,239.7,-0.00174,1e-05,0.02743]
[1586362918065,170.53,7289.48,239.7,-0.00176,1e-05,0.02765]
[1586362923100,170.54,7289.59,239.7,-0.00176,1e-05,0.02765]
[1586362928131,170.55,7291.72,239.7,-0.00174,1e-05,0.02747]
[1586362938201,170.58,7291.36,239.7,-0.00175,1e-05,0.02754]
[1586362943237,170.6,7291.68,239.7,-0.00175,1e-05,0.02753]
[1586362948271,170.61,7291.55,239.7,-0.00175,1e-05,0.02756]
[1586362953433,170.62,7291.56,239.7,-0.00175,1e-05,0.02752]
[1586362964385,170.65,7291.74,239.7,-0.00175,1e-05,0.02754]
[1586362969421,170.67,7292.05,239.7,-0.00175,1e-05,0.02753]
[1586362974433,170.68,7292.12,239.7,-0.00175,1e-05,0.02754]
[1586362979486,170.7,7293.3,239.7,-0.00174,1e-05,0.02746]
[1586362989562,170.74,7292.69,239.7,-0.00175,1e-05,0.02757]
[1586362994593,170.75,7292.04,239.7,-0.00176,1e-05,0.02764]
[1586363000636,170.76,7291.58,239.7,-0.00176,1e-05,0.0277]
[1586363012723,170.77,7290.97,239.7,-0.00176,1e-05,0.02772]
[1586363017758,170.78,7291.55,239.7,-0.00176,1e-05,0.02767]
[1586363022790,170.78,7291.73,239.7,-0.00176,1e-05,0.02767]
[1586363027825,170.79,7292.79,239.7,-0.00175,1e-05,0.02758]
[1586363037896,170.82,7293.25,239.7,-0.00175,1e-05,0.02757]
[1586363042936,170.83,7293.0,239.7,-0.00176,1e-05,0.02761]
[1586363047971,170.84,7293.21,239.7,-0.00176,1e-05,0.02761]
[1586363053005,170.85,7290.23,239.7,-0.00178,1e-05,0.0279]
[1586363063073,170.85,7289.11,239.7,-0.00178,1e-05,0.028]
[1586363069118,170.85,7288.85,239.7,-0.00179,1e-05,0.02802]
[1586363075164,170.85,7289.01,239.7,-0.00178,1e-05,0.02795]
[1586363080195,170.85,7289.68,239.7,-0.00178,1e-05,0.02789]
[1586363090263,170.85,7289.71,239.7,-0.00178,1e-05,0.02789]
[1586363095299,170.85,7290.16,239.7,-0.00177,1e-05,0.02785]
[1586363100336,170.85,7290.45,239.7,-0.00177,1e-05,0.02782]
[1586363110402,170.85,7289.58,239.7,-0.00178,1e-05,0.0279]
[1586363115433,170.85,7287.82,239.7,-0.00179,1e-05,0.02807]
[1586363120476,170.85,7287.88,239.7,-0.00179,1e-05,0.02806]
[1586363125507,170.85,7287.81,239.7,-0.00179,1e-05,0.02807]
[1586363135583,170.85,7288.44,239.7,-0.00178,1e-05,0.02795]
[1586363140616,170.85,7290.46,239.7,-0.00177,1e-05,0.02777]
[1586363145654,170.86,7290.99,239.7,-0.00176,1e-05,0.02772]
[1586363150683,170.86,7291.07,239.7,-0.00176,1e-05,0.02772]
[1586363160754,170.88,7293.61,239.7,-0.00175,1e-05,0.02752]
[1586363166433,170.9,7291.12,239.7,-0.00177,1e-05,0.02776]
[1586363171834,170.9,7291.03,239.7,-0.00177,1e-05,0.02778]
[1586363181905,170.91,7290.89,239.7,-0.00177,1e-05,0.0278]
[1586363186938,170.91,7290.24,239.7,-0.00177,1e-05,0.02787]
[1586363191973,170.91,7289.75,239.7,-0.00177,1e-05,0.02786]
[1586363198016,170.91,7288.09,239.7,-0.00179,1e-05,0.02801]
[1586363209093,170.91,7287.82,239.7,-0.00179,1e-05,0.02803]
[1586363214433,170.91,7287.69,239.7,-0.00179,1e-05,0.02805]
[1586363220167,170.91,7288.23,239.7,-0.00178,1e-05,0.02799]
[1586363225201,170.91,7288.15,239.7,-0.00179,1e-05,0.028]
[1586363235433,170.9,7288.08,239.7,-0.00179,1e-05,0.028]
[1586363241314,170.9,7287.14,239.7,-0.00179,1e-05,0.02809]
[1586363246349,170.9,7286.87,239.7,-0.00179,1e-05,0.02812]
[1586363256423,170.9,7287.28,239.7,-0.00179,1e-05,0.02802]
[1586363261453,170.9,7287.16,239.7,-0.00179,1e-05,0.02803]
[1586363266491,170.9,7289.46,239.7,-0.00177,1e-05,0.02781]
[1586363271531,170.9,7291.16,239.7,-0.00176,1e-05,0.02766]
[1586363281596,170.92,7291.35,239.7,-0.00176,1e-05,0.02766]
[1586363286632,170.93,7292.09,239.7,-0.00176,1e-05,0.02761]
[1586363291668,170.94,7294.25,239.7,-0.00174,1e-05,0.02743]
[1586363296704,170.96,7296.05,239.7,-0.00173,1e-05,0.02729]
[1586363306770,171.01,7297.28,239.7,-0.00173,1e-05,0.02724]
[1586363311809,171.04,7296.93,239.7,-0.00173,1e-05,0.02726]
[1586363316846,171.06,7296.28,239.7,-0.00174,1e-05,0.02735]
[1586363321879,171.08,7296.48,239.7,-0.00174,1e-05,0.02736]
[1586363331948,171.12,7293.85,239.7,-0.00176,1e-05,0.02765]
[1586363336986,171.13,7293.49,239.7,-0.00176,1e-05,0.02769]
[1586363342022,171.14,7293.54,239.7,-0.00176,1e-05,0.0277]
[1586363347052,171.15,7295.27,239.7,-0.00175,1e-05,0.02755]
[1586363357123,171.18,7296.24,239.7,-0.00175,1e-05,0.02751]
[1586363362157,171.2,7296.15,239.7,-0.00175,1e-05,0.02754]
[1586363367190,171.21,7295.68,239.7,-0.00176,1e-05,0.0276]
[1586363372226,171.22,7295.69,239.7,-0.00175,1e-05,0.02756]
[1586363382301,171.26,7296.62,239.7,-0.00175,1e-05,0.02752]
[1586363387333,171.27,7296.7,239.7,-0.00175,1e-05,0.02753]
[1586363392368,171.29,7298.23,239.7,-0.00174,1e-05,0.02742]
[1586363397405,171.31,7298.32,239.7,-0.00174,1e-05,0.02744]
[1586363408481,171.36,7300.2,239.7,-0.00174,1e-05,0.02733]
[1586363413518,171.39,7301.12,239.7,-0.00173,1e-05,0.02728]
[1586363418551,171.42,7300.95,239.7,-0.00174,1e-05,0.02733]
[1586363424369,171.44,7301.01,239.7,-0.00174,1e-05,0.02735]
[1586363429626,171.47,7301.35,239.7,-0.00174,1e-05,0.02737]
[1586363434666,171.5,7302.17,239.7,-0.00173,1e-05,0.02728]
[1586363439696,171.53,7300.86,239.7,-0.00174,1e-05,0.02743]
[1586363444733,171.56,7300.97,239.7,-0.00175,1e-05,0.02746]
[1586363449770,171.58,7301.19,239.7,-0.00175,1e-05,0.02747]
[1586363459837,171.62,7303.96,239.7,-0.00173,1e-05,0.02727]
[1586363464874,171.66,7306.33,239.7,-0.00172,1e-05,0.0271]
[1586363469908,171.7,7308.91,239.7,-0.00171,1e-05,0.02693]
[1586363479978,171.79,7309.05,239.7,-0.00171,1e-05,0.02703]
[1586363485018,171.84,7309.54,239.7,-0.00171,1e-05,0.02705]
[1586363490050,171.88,7306.94,239.7,-0.00174,1e-05,0.02734]
[1586363495085,171.91,7306.44,239.7,-0.00174,1e-05,0.02737]
[1586363505154,171.97,7309.34,239.7,-0.00172,1e-05,0.02719]
[1586363510190,172.02,7311.4,239.7,-0.00172,1e-05,0.02706]
[1586363515224,172.06,7312.21,239.7,-0.00171,1e-05,0.02704]
[1586363520263,172.11,7312.78,239.7,-0.00171,1e-05,0.02705]
[1586363530331,172.21,7317.51,239.7,-0.00169,1e-05,0.02677]
[1586363535368,172.27,7316.05,239.7,-0.00171,1e-05,0.02697]
[1586363540397,172.31,7311.27,239.7,-0.00174,1e-05,0.02745]
[1586363550433,172.37,7311.83,239.7,-0.00174,1e-05,0.02748]
[1586363555504,172.4,7310.55,239.7,-0.00175,1e-05,0.02758]
[1586363560540,172.42,7310.04,239.7,-0.00176,1e-05,0.02766]
[1586363565574,172.45,7312.33,239.7,-0.00174,1e-05,0.02748]
[1586363575644,172.51,7317.71,239.7,-0.00171,1e-05,0.02707]
[1586363580681,172.56,7320.15,239.7,-0.0017,1e-05,0.02692]
[1586363585715,172.61,7316.83,239.7,-0.00173,1e-05,0.02728]
[1586363590751,172.65,7316.77,239.7,-0.00173,1e-05,0.02734]
[1586363600821,172.73,7319.83,239.7,-0.00172,1e-05,0.02717]
[1586363604385,172.76,7321.19,239.7,-0.00171,1e-05,0.02708]
[1586363604686,172.77,7322.02,239.7,-0.00171,1e-05,0.02702]
[1586363609882,172.83,7326.46,239.7,-0.00169,1e-05,0.02671]
[1586363614918,172.92,7328.37,239.7,-0.00168,1e-05,0.0266]
[1586363619953,173.0,7328.63,239.7,-0.00168,1e-05,0.02667]
[1586363630025,173.11,7323.48,239.7,-0.00173,1e-05,0.02728]
[1586363635063,173.16,7323.55,239.7,-0.00173,1e-05,0.02733]
[1586363640096,173.2,7323.29,239.7,-0.00174,1e-05,0.02741]
[1586363650170,173.28,7326.68,239.7,-0.00172,1e-05,0.02722]
[1586363655198,173.33,7327.39,239.7,-0.00172,1e-05,0.02722]
[1586363660235,173.39,7327.62,239.7,-0.00173,1e-05,0.02726]
[1586363665274,173.43,7326.92,239.7,-0.00173,1e-05,0.02739]
[1586363675338,173.52,7327.68,239.7,-0.00173,1e-05,0.02738]
[1586363680374,173.57,7328.51,239.7,-0.00173,1e-05,0.02736]
[1586363685409,173.61,7329.02,239.7,-0.00173,1e-05,0.02738]
[1586363690446,173.66,7328.99,239.7,-0.00174,1e-05,0.02744]
[1586363695479,173.7,7328.93,239.7,-0.00174,1e-05,0.0275]
[1586363705551,173.78,7329.71,239.7,-0.00174,1e-05,0.02753]
[1586363710583,173.82,7329.75,239.7,-0.00175,1e-05,0.02758]
[1586363715619,173.86,7332.47,239.7,-0.00173,1e-05,0.02739]
[1586363725692,173.96,7332.83,239.7,-0.00174,1e-05,0.02749]
[1586363730724,174.01,7332.39,239.7,-0.00175,1e-05,0.02758]
[1586363735760,174.05,7331.57,239.7,-0.00175,1e-05,0.02765]
[1586363740794,174.08,7328.75,239.7,-0.00177,1e-05,0.02795]
[1586363750865,174.12,7327.43,239.7,-0.00179,1e-05,0.02813]
[1586363755903,174.14,7328.94,239.7,-0.00178,1e-05,0.02801]
[1586363760933,174.16,7329.04,239.7,-0.00178,1e-05,0.02803]
[1586363765970,174.17,7326.32,239.7,-0.0018,1e-05,0.0283]
[1586363776043,174.18,7318.62,239.7,-0.00185,1e-05,0.02902]
[1586363781074,174.18,7317.55,239.7,-0.00186,1e-05,0.02913]
[1586363786111,174.18,7318.77,239.7,-0.00185,1e-05,0.02901]
[1586363796180,174.17,7320.04,239.7,-0.00184,1e-05,0.02883]
[1586363802223,174.17,7320.17,239.7,-0.00184,1e-05,0.02882]
[1586363807259,174.17,7317.99,239.7,-0.00185,1e-05,0.02903]
[1586363817328,174.17,7313.92,239.7,-0.00188,1e-05,0.02941]
[1586363822366,174.17,7314.4,239.7,-0.00188,1e-05,0.02936]
[1586363827397,174.17,7324.16,239.7,-0.00181,1e-05,0.02844]
[1586363832435,174.17,7325.16,239.7,-0.0018,1e-05,0.02835]
[1586363842505,174.18,7325.28,239.7,-0.0018,1e-05,0.02836]
[1586363847538,174.19,7326.0,239.7,-0.0018,1e-05,0.0283]
[1586363852580,174.2,7326.3,239.7,-0.0018,1e-05,0.02823]
[1586363857610,174.21,7325.47,239.7,-0.0018,1e-05,0.02831]
[1586363867680,174.21,7322.12,239.7,-0.00182,1e-05,0.02863]
[1586363872713,174.21,7321.55,239.7,-0.00183,1e-05,0.02868]
[1586363877749,174.21,7322.98,239.7,-0.00182,1e-05,0.02855]
[1586363882787,174.21,7324.38,239.7,-0.00181,1e-05,0.02842]
[1586363892856,174.22,7325.69,239.7,-0.0018,1e-05,0.02831]
[1586363897890,174.22,7324.4,239.7,-0.00181,1e-05,0.02844]
[1586363902928,174.22,7324.12,239.7,-0.00181,1e-05,0.02846]
[1586363907962,174.23,7326.39,239.7,-0.0018,1e-05,0.02826]
[1586363918032,174.23,7324.69,239.7,-0.00181,1e-05,0.02837]
[1586363923069,174.24,7324.46,239.7,-0.00181,1e-05,0.02839]
[1586363928102,174.24,7323.94,239.7,-0.00181,1e-05,0.02844]
[1586363938171,174.24,7324.88,239.7,-0.00181,1e-05,0.02836]
[1586363943205,174.25,7322.74,239.7,-0.00182,1e-05,0.02857]
[1586363949252,174.24,7321.36,239.7,-0.00183,1e-05,0.02869]
[1586363954284,174.24,7323.02,239.7,-0.00182,1e-05,0.02854]
[1586363964355,174.25,7326.7,239.7,-0.00179,1e-05,0.0282]
[1586363969391,174.26,7327.63,239.7,-0.00179,1e-05,0.02813]
[1586363974422,174.27,7326.9,239.7,-0.00179,1e-05,0.02816]
[1586363979433,174.29,7326.27,239.7,-0.0018,1e-05,0.02824]
[1586363989531,174.31,7327.34,239.7,-0.00179,1e-05,0.02817]
[1586363994567,174.32,7327.64,239.7,-0.00179,1e-05,0.02816]
[1586363999604,174.34,7327.1,239.7,-0.0018,1e-05,0.02823]
[1586364004636,174.35,7326.54,239.7,-0.0018,1e-05,0.02829]
[1586364014708,174.36,7326.68,239.7,-0.0018,1e-05,0.02829]
[1586364019742,174.37,7330.59,239.7,-0.00178,1e-05,0.02795]
[1586364024775,174.39,7331.98,239.7,-0.00177,1e-05,0.02786]
[1586364034847,174.43,7328.48,239.7,-0.00179,1e-05,0.02817]
[1586364039881,174.45,7327.14,239.7,-0.0018,1e-05,0.02831]
[1586364044916,174.45,7326.65,239.7,-0.00181,1e-05,0.02836]
[1586364049950,174.46,7327.4,239.7,-0.0018,1e-05,0.0283]
[1586364060021,174.48,7328.73,239.7,-0.00179,1e-05,0.02821]
[1586364065059,174.49,7328.8,239.7,-0.0018,1e-05,0.02822]
[1586364070093,174.5,7326.88,239.7,-0.00181,1e-05,0.02841]
[1586364075128,174.5,7326.21,239.7,-0.00181,1e-05,0.02847]
[1586364080163,174.5,7326.65,239.7,-0.00181,1e-05,0.02844]
[1586364085194,174.51,7326.35,239.7,-0.00181,1e-05,0.02846]
[1586364090229,174.51,7326.26,239.7,-0.00181,1e-05,0.02847]
[1586364095268,174.51,7326.58,239.7,-0.00181,1e-05,0.02839]
[1586364105337,174.52,7327.57,239.7,-0.0018,1e-05,0.02831]
[1586364110370,174.52,7327.23,239.7,-0.00181,1e-05,0.02835]
[1586364116416,174.53,7327.05,239.7,-0.00181,1e-05,0.02838]
[1586364121448,174.54,7327.63,239.7,-0.0018,1e-05,0.02833]
[1586364131518,174.55,7327.47,239.7,-0.00181,1e-05,0.02836]
[1586364136553,174.55,7326.25,239.7,-0.00181,1e-05,0.02848]
[1586364141588,174.55,7325.72,239.7,-0.00182,1e-05,0.02853]
[1586364146626,174.55,7322.11,239.7,-0.00184,1e-05,0.02887]
[1586364156695,174.55,7320.13,239.7,-0.00185,1e-05,0.029]
[1586364161732,174.55,7319.8,239.7,-0.00186,1e-05,0.02903]
[1586364166764,174.55,7319.56,239.7,-0.00186,1e-05,0.02905]
[1586364171800,174.55,7322.74,239.7,-0.00183,1e-05,0.02875]
[1586364181871,174.55,7326.67,239.7,-0.00181,1e-05,0.02838]
[1586364186905,174.55,7325.14,239.7,-0.00182,1e-05,0.02853]
[1586364191940,174.55,7324.07,239.7,-0.00183,1e-05,0.02863]
[1586364196975,174.55,7322.49,239.7,-0.00184,1e-05,0.02878]
[1586364209058,174.55,7322.84,239.7,-0.00183,1e-05,0.02874]
[1586364214097,174.55,7323.14,239.7,-0.00183,1e-05,0.02865]
[1586364219129,174.55,7323.0,239.7,-0.00183,1e-05,0.02866]
[1586364224165,174.54,7321.9,239.7,-0.00184,1e-05,0.02876]
[1586364234236,174.54,7322.18,239.7,-0.00183,1e-05,0.02873]
[1586364239271,174.54,7321.8,239.7,-0.00184,1e-05,0.02876]
[1586364244306,174.53,7321.45,239.7,-0.00184,1e-05,0.02879]
[1586364249339,174.53,7323.07,239.7,-0.00183,1e-05,0.02864]
[1586364261425,174.53,7325.4,239.7,-0.00181,1e-05,0.02842]
[1586364266462,174.53,7325.2,239.7,-0.00181,1e-05,0.02844]
[1586364276530,174.53,7324.27,239.7,-0.00182,1e-05,0.02847]
[1586364282432,174.53,7324.58,239.7,-0.00181,1e-05,0.02844]
[1586364287605,174.53,7327.4,239.7,-0.00179,1e-05,0.02818]
[1586364292641,174.54,7327.3,239.7,-0.0018,1e-05,0.0282]
[1586364302708,174.57,7328.95,239.7,-0.00179,1e-05,0.02809]
[1586364307746,174.59,7330.11,239.7,-0.00178,1e-05,0.02801]
[1586364312780,174.61,7330.82,239.7,-0.00178,1e-05,0.02797]
[1586364317817,174.63,7329.69,239.7,-0.00179,1e-05,0.0281]
[1586364327884,174.66,7332.3,239.7,-0.00177,1e-05,0.02791]
[1586364332922,174.68,7332.56,239.7,-0.00177,1e-05,0.02785]
[1586364337956,174.69,7333.2,239.7,-0.00177,1e-05,0.02781]
[1586364342993,174.71,7333.03,239.7,-0.00177,1e-05,0.02785]
[1586364353062,174.74,7334.6,239.7,-0.00176,1e-05,0.02774]
[1586364358096,174.75,7336.46,239.7,-0.00175,1e-05,0.02759]
[1586364363131,174.76,7337.97,239.7,-0.00174,1e-05,0.02747]
[1586364368169,174.77,7337.36,239.7,-0.00175,1e-05,0.02754]
[1586364379245,174.8,7337.56,239.7,-0.00175,1e-05,0.02755]
[1586364384279,174.81,7337.11,239.7,-0.00175,1e-05,0.0276]
[1586364389318,174.82,7337.69,239.7,-0.00175,1e-05,0.02756]
[1586364394349,174.83,7338.12,239.7,-0.00174,1e-05,0.02748]
[1586364404421,174.84,7343.67,239.7,-0.00171,1e-05,0.02701]
[1586364409454,174.85,7345.53,239.7,-0.0017,1e-05,0.02686]
[1586364414487,174.86,7344.64,239.7,-0.0017,1e-05,0.02694]
[1586364424567,174.87,7346.29,239.7,-0.0017,1e-05,0.02681]
[1586364429594,174.88,7342.25,239.7,-0.00172,1e-05,0.02718]
[1586364434628,174.88,7338.67,239.7,-0.00175,1e-05,0.02751]
[1586364439665,174.89,7336.53,239.7,-0.00176,1e-05,0.02771]
[1586364449734,174.9,7336.55,239.7,-0.00176,1e-05,0.02772]
[1586364454768,174.9,7335.97,239.7,-0.00176,1e-05,0.02772]
[1586364459803,174.91,7333.67,239.7,-0.00178,1e-05,0.02794]
[1586364469872,174.92,7333.09,239.7,-0.00178,1e-05,0.028]
[1586364474914,174.92,7333.63,239.7,-0.00178,1e-05,0.02796]
[1586364480433,174.93,7333.17,239.7,-0.00178,1e-05,0.02801]
[1586364485589,174.93,7332.25,239.7,-0.00179,1e-05,0.0281]
[1586364491027,174.93,7331.1,239.7,-0.0018,1e-05,0.02821]
[1586364497068,174.94,7330.54,239.7,-0.0018,1e-05,0.02826]
[1586364502100,174.94,7330.51,239.7,-0.0018,1e-05,0.02827]
[1586364507432,174.94,7330.64,239.7,-0.0018,1e-05,0.02826]
[1586364518211,174.95,7330.44,239.7,-0.0018,1e-05,0.02823]
[1586364523247,174.95,7330.53,239.7,-0.0018,1e-05,0.02823]
[1586364528282,174.95,7332.17,239.7,-0.00179,1e-05,0.02808]
[1586364533318,174.96,7332.27,239.7,-0.00179,1e-05,0.02807]
[1586364543385,174.96,7333.17,239.7,-0.00178,1e-05,0.028]
[1586364548420,174.96,7335.61,239.7,-0.00177,1e-05,0.02778]
[1586364553455,174.96,7336.5,239.7,-0.00176,1e-05,0.0277]
[1586364558491,174.97,7336.7,239.7,-0.00176,1e-05,0.02768]
[1586364568564,174.97,7336.13,239.7,-0.00176,1e-05,0.02774]
[1586364573599,174.97,7336.06,239.7,-0.00176,1e-05,0.02769]
[1586364578636,174.97,7334.73,239.7,-0.00177,1e-05,0.02782]
[1586364583668,174.97,7333.36,239.7,-0.00178,1e-05,0.02794]
[1586364593740,174.98,7330.12,239.7,-0.0018,1e-05,0.02824]
[1586364598776,174.98,7329.85,239.7,-0.0018,1e-05,0.02827]
[1586364603811,174.98,7329.58,239.7,-0.0018,1e-05,0.0283]
[1586364608843,174.98,7331.55,239.7,-0.00179,1e-05,0.02812]
[1586364618918,174.98,7334.48,239.7,-0.00177,1e-05,0.02785]
[1586364623952,174.98,7334.74,239.7,-0.00177,1e-05,0.02783]
[1586364628985,174.98,7333.57,239.7,-0.00178,1e-05,0.02794]
[1586364634024,174.98,7332.71,239.7,-0.00178,1e-05,0.02796]
[1586364644092,174.99,7332.76,239.7,-0.00178,1e-05,0.02796]
[1586364649124,174.99,7332.49,239.7,-0.00178,1e-05,0.02798]
[1586364654165,174.99,7332.15,239.7,-0.00178,1e-05,0.02802]
[1586364659195,174.99,7331.83,239.7,-0.00179,1e-05,0.02805]
[1586364669433,174.99,7332.81,239.7,-0.00178,1e-05,0.02796]
[1586364675306,174.99,7331.98,239.7,-0.00179,1e-05,0.02803]
[1586364681349,174.99,7331.76,239.7,-0.00179,1e-05,0.02806]
[1586364691418,174.99,7332.47,239.7,-0.00178,1e-05,0.02794]
[1586364696433,174.99,7332.69,239.7,-0.00178,1e-05,0.02792]
[1586364702432,174.99,7332.95,239.7,-0.00178,1e-05,0.02789]
[1586364707532,174.99,7333.27,239.7,-0.00177,1e-05,0.02787]
[1586364717604,174.99,7334.79,239.7,-0.00176,1e-05,0.02773]
[1586364722637,174.99,7335.04,239.7,-0.00176,1e-05,0.02771]
[1586364727671,174.99,7333.22,239.7,-0.00177,1e-05,0.02787]
[1586364732709,174.99,7332.31,239.7,-0.00178,1e-05,0.02796]
[1586364744433,174.99,7333.13,239.7,-0.00178,1e-05,0.02788]
[1586364749827,174.99,7332.96,239.7,-0.00178,1e-05,0.0279]
[1586364754865,175.0,7332.43,239.7,-0.00178,1e-05,0.02789]
[1586364760059,175.0,7332.77,239.7,-0.00177,1e-05,0.02786]
[1586364767951,175.0,7333.48,239.7,-0.00177,1e-05,0.0278]
[1586364772987,175.0,7333.6,239.7,-0.00177,1e-05,0.02779]
[1586364778024,175.0,7332.96,239.7,-0.00177,1e-05,0.02785]
[1586364783061,175.0,7333.14,239.7,-0.00177,1e-05,0.02783]
[1586364793129,175.0,7331.72,239.7,-0.00178,1e-05,0.02796]
[1586364798167,175.0,7328.47,239.7,-0.0018,1e-05,0.02826]
[1586364803201,175.0,7327.85,239.7,-0.00181,1e-05,0.02831]
[1586364809242,175.0,7327.71,239.7,-0.00181,1e-05,0.02833]
[1586364819315,175.0,7327.82,239.7,-0.0018,1e-05,0.02826]
[1586364824347,175.0,7327.79,239.7,-0.0018,1e-05,0.02827]
[1586364829384,175.0,7326.97,239.7,-0.00181,1e-05,0.02834]
[1586364830410,175.0,7326.34,239.7,-0.00181,1e-05,0.0284]
[1586364830695,175.0,7326.34,239.7,-0.00181,1e-05,0.0284]
[1586364839458,175.0,7325.1,239.7,-0.00182,1e-05,0.02851]
[1586364844487,175.0,7322.04,239.7,-0.00184,1e-05,0.0288]
[1586364849525,175.0,7325.49,239.7,-0.00182,1e-05,0.02848]
[1586364854556,175.0,7323.88,239.7,-0.00183,1e-05,0.02863]
[1586364864626,175.0,7324.56,239.7,-0.00183,1e-05,0.02856]
[1586364869662,175.0,7325.38,239.7,-0.00182,1e-05,0.02849]
[1586364874697,175.0,7325.43,239.7,-0.00182,1e-05,0.02843]
[1586364879733,175.0,7324.63,239.7,-0.00182,1e-05,0.0285]
[1586364889804,175.0,7324.11,239.7,-0.00183,1e-05,0.02855]
[1586364894839,175.0,7323.13,239.7,-0.00183,1e-05,0.02864]
[1586364899873,174.99,7321.9,239.7,-0.00184,1e-05,0.02875]
[1586364909944,174.99,7322.71,239.7,-0.00183,1e-05,0.02868]
[1586364914976,174.99,7322.22,239.7,-0.00184,1e-05,0.02872]
[1586364920017,174.99,7322.18,239.7,-0.00184,1e-05,0.02872]
[1586364925051,174.99,7322.24,239.7,-0.00184,1e-05,0.02872]
[1586364936126,174.99,7322.49,239.7,-0.00183,1e-05,0.02863]
[1586364941163,174.98,7322.49,239.7,-0.00183,1e-05,0.02863]
[1586364946583,174.98,7322.62,239.7,-0.00183,1e-05,0.02862]
[1586364952246,174.98,7321.51,239.7,-0.00184,1e-05,0.02872]
[1586364957271,174.98,7319.43,239.7,-0.00185,1e-05,0.02891]
[1586364962306,174.98,7319.03,239.7,-0.00186,1e-05,0.02894]
[1586364967345,174.97,7317.94,239.7,-0.00186,1e-05,0.02904]
[1586364977417,174.97,7317.64,239.7,-0.00186,1e-05,0.02906]
[1586364982448,174.97,7317.69,239.7,-0.00186,1e-05,0.02905]
[1586364987481,174.96,7317.08,239.7,-0.00187,1e-05,0.02911]
[1586364992516,174.96,7316.52,239.7,-0.00187,1e-05,0.0291]
[1586365003601,174.95,7314.78,239.7,-0.00188,1e-05,0.02925]
[1586365008634,174.94,7314.02,239.7,-0.00188,1e-05,0.02932]
[1586365014433,174.94,7313.69,239.7,-0.00189,1e-05,0.02934]
[1586365019540,174.94,7313.76,239.7,-0.00188,1e-05,0.02933]
[1586365025756,174.93,7315.36,239.7,-0.00187,1e-05,0.02917]
[1586365030784,174.92,7315.11,239.7,-0.00187,1e-05,0.02918]
[1586365035824,174.91,7313.88,239.7,-0.00188,1e-05,0.02929]
[1586365041432,174.91,7313.63,239.7,-0.00188,1e-05,0.0293]
[1586365046771,174.9,7313.6,239.7,-0.00188,1e-05,0.0293]
[1586365057975,174.88,7312.53,239.7,-0.00188,1e-05,0.02932]
[1586365063013,174.87,7316.06,239.7,-0.00186,1e-05,0.02897]
[1586365068045,174.86,7317.64,239.7,-0.00185,1e-05,0.02881]
[1586365078118,174.84,7318.23,239.7,-0.00184,1e-05,0.02873]
[1586365083151,174.83,7317.26,239.7,-0.00185,1e-05,0.02881]
[1586365089195,174.82,7316.96,239.7,-0.00185,1e-05,0.02882]
[1586365094227,174.81,7317.6,239.7,-0.00184,1e-05,0.02875]
[1586365104299,174.79,7317.74,239.7,-0.00184,1e-05,0.02871]
[1586365110432,174.78,7317.77,239.7,-0.00184,1e-05,0.02869]
[1586365116385,174.77,7317.23,239.7,-0.00184,1e-05,0.02867]
[1586365126453,174.75,7318.09,239.7,-0.00183,1e-05,0.02857]
[1586365131487,174.74,7320.21,239.7,-0.00181,1e-05,0.02836]
[1586365136520,174.74,7322.75,239.7,-0.0018,1e-05,0.02812]
[1586365141559,174.75,7323.05,239.7,-0.0018,1e-05,0.02811]
[1586365151643,174.77,7323.7,239.7,-0.00179,1e-05,0.02807]
[1586365156675,174.78,7324.22,239.7,-0.00179,1e-05,0.02804]
[1586365161710,174.79,7325.0,239.7,-0.00179,1e-05,0.02798]
[1586365166749,174.8,7329.27,239.7,-0.00176,1e-05,0.0276]
[1586365176818,174.82,7334.97,239.7,-0.00172,1e-05,0.02706]
[1586365181854,174.83,7335.72,239.7,-0.00172,1e-05,0.02701]
[1586365186888,174.84,7335.43,239.7,-0.00172,1e-05,0.02704]
[1586365196957,174.85,7334.51,239.7,-0.00173,1e-05,0.02714]
[1586365201989,174.86,7333.08,239.7,-0.00174,1e-05,0.02728]
[1586365207028,174.87,7334.16,239.7,-0.00173,1e-05,0.02719]
[1586365212060,174.87,7335.39,239.7,-0.00172,1e-05,0.02709]
[1586365217098,174.88,7339.05,239.7,-0.0017,1e-05,0.02678]
[1586365222134,174.89,7339.23,239.7,-0.0017,1e-05,0.02677]
[1586365227165,174.89,7339.77,239.7,-0.0017,1e-05,0.02673]
[1586365233210,174.9,7340.63,239.7,-0.00169,1e-05,0.02661]
[1586365238243,174.9,7340.61,239.7,-0.00169,1e-05,0.02662]
[1586365248313,174.91,7340.36,239.7,-0.00169,1e-05,0.02665]
[1586365253348,174.92,7340.9,239.7,-0.00169,1e-05,0.02661]
[1586365258387,174.92,7342.72,239.7,-0.00168,1e-05,0.02645]
[1586365263418,174.92,7342.92,239.7,-0.00168,1e-05,0.02644]
[1586365273488,174.93,7342.76,239.7,-0.00168,1e-05,0.02646]
[1586365278525,174.93,7341.8,239.7,-0.00168,1e-05,0.02655]
[1586365283560,174.94,7341.43,239.7,-0.00169,1e-05,0.02659]
[1586365288595,174.94,7338.72,239.7,-0.0017,1e-05,0.02683]
[1586365298666,174.95,7338.82,239.7,-0.0017,1e-05,0.02678]
[1586365303699,174.95,7337.81,239.7,-0.00171,1e-05,0.02687]
[1586365308736,174.95,7337.81,239.7,-0.00171,1e-05,0.02687]
[1586365313771,174.95,7337.99,239.7,-0.00171,1e-05,0.02686]
[1586365323840,174.96,7338.8,239.7,-0.0017,1e-05,0.02679]
[1586365328876,174.96,7337.97,239.7,-0.00171,1e-05,0.02687]
[1586365333912,174.96,7337.46,239.7,-0.00171,1e-05,0.02692]
[1586365338944,174.96,7337.2,239.7,-0.00171,1e-05,0.02694]
[1586365349017,174.97,7336.92,239.7,-0.00171,1e-05,0.02697]
[1586365354053,174.97,7336.56,239.7,-0.00171,1e-05,0.02695]
[1586365359433,174.97,7336.5,239.7,-0.00171,1e-05,0.02696]
[1586365370166,174.97,7337.68,239.7,-0.00171,1e-05,0.02686]
[1586365375199,174.98,7337.25,239.7,-0.00171,1e-05,0.0269]
[1586365380234,174.98,7336.77,239.7,-0.00171,1e-05,0.02694]
[1586365385270,174.98,7337.25,239.7,-0.00171,1e-05,0.0269]
[1586365395340,174.98,7336.55,239.7,-0.00171,1e-05,0.02696]
[1586365400377,174.98,7336.34,239.7,-0.00172,1e-05,0.02698]
[1586365405411,174.98,7336.66,239.7,-0.00171,1e-05,0.02696]
[1586365415483,174.98,7338.66,239.7,-0.0017,1e-05,0.02673]
[1586365420515,174.98,7338.76,239.7,-0.0017,1e-05,0.02672]
[1586365425549,174.98,7339.05,239.7,-0.0017,1e-05,0.0267]
[1586365430572,174.99,7339.35,239.7,-0.00169,1e-05,0.02667]
[1586365435625,174.99,7339.14,239.7,-0.0017,1e-05,0.02669]
[1586365440657,174.99,7339.34,239.7,-0.00169,1e-05,0.02667]
[1586365445693,174.99,7339.39,239.7,-0.00169,1e-05,0.02667]
[1586365450730,174.99,7340.79,239.7,-0.00168,1e-05,0.02655]
[1586365456126,174.99,7341.33,239.7,-0.00168,1e-05,0.0265]
[1586365461808,174.99,7341.85,239.7,-0.00168,1e-05,0.02646]
[1586365466839,174.99,7342.28,239.7,-0.00168,1e-05,0.02642]
[1586365471874,174.99,7341.7,239.7,-0.00168,1e-05,0.02642]
[1586365477916,174.99,7341.36,239.7,-0.00168,1e-05,0.02645]
[1586365487985,174.99,7341.3,239.7,-0.00168,1e-05,0.02646]
[1586365494032,174.99,7341.71,239.7,-0.00168,1e-05,0.02642]
[1586365499062,174.99,7342.39,239.7,-0.00167,1e-05,0.02636]
[1586365504103,174.99,7342.06,239.7,-0.00167,1e-05,0.02639]
[1586365514171,174.99,7344.06,239.7,-0.00166,1e-05,0.02622]
[1586365519201,174.99,7342.5,239.7,-0.00167,1e-05,0.02636]
[1586365524238,174.99,7341.47,239.7,-0.00168,1e-05,0.02645]
[1586365529275,174.99,7342.83,239.7,-0.00167,1e-05,0.02633]
[1586365540353,175.0,7343.97,239.7,-0.00166,1e-05,0.02618]
[1586365545389,175.0,7344.27,239.7,-0.00166,1e-05,0.02615]
[1586365551430,175.0,7344.81,239.7,-0.00165,1e-05,0.02611]
[1586365562509,175.0,7345.92,239.7,-0.00165,1e-05,0.02601]
[1586365569432,175.0,7345.93,239.7,-0.00165,1e-05,0.02601]
[1586365574590,175.0,7345.42,239.7,-0.00165,1e-05,0.02605]
[1586365580633,175.0,7346.18,239.7,-0.00165,1e-05,0.02599]
[1586365590703,175.0,7347.34,239.7,-0.00164,1e-05,0.02589]
[1586365596433,175.0,7348.08,239.7,-0.00163,1e-05,0.02578]
[1586365601779,175.0,7347.95,239.7,-0.00163,1e-05,0.02579]
[1586365611847,175.0,7344.81,239.7,-0.00165,1e-05,0.02606]
[1586365616882,175.0,7345.11,239.7,-0.00165,1e-05,0.02603]
[1586365621920,175.0,7345.89,239.7,-0.00164,1e-05,0.02596]
[1586365626954,175.0,7346.68,239.7,-0.00164,1e-05,0.0259]
[1586365637027,175.0,7346.23,239.7,-0.00164,1e-05,0.02594]
[1586365642059,175.0,7346.74,239.7,-0.00164,1e-05,0.02589]
[1586365647094,175.0,7347.05,239.7,-0.00164,1e-05,0.02587]
[1586365653139,175.0,7346.82,239.7,-0.00164,1e-05,0.02583]
[1586365663207,175.0,7345.99,239.7,-0.00164,1e-05,0.0259]
[1586365668433,175.0,7346.04,239.7,-0.00164,1e-05,0.0259]
[1586365674287,175.0,7346.01,239.7,-0.00164,1e-05,0.0259]
[1586365679316,175.0,7346.24,239.7,-0.00164,1e-05,0.02588]
[1586365689388,175.0,7346.2,239.7,-0.00164,1e-05,0.02589]
[1586365695433,175.0,7346.55,239.7,-0.00164,1e-05,0.02586]
[1586365700465,175.0,7346.83,239.7,-0.00164,1e-05,0.02583]
[1586365706508,175.0,7346.85,239.7,-0.00164,1e-05,0.02583]
[1586365716580,175.0,7347.87,239.7,-0.00163,1e-05,0.02569]
[1586365721611,175.0,7348.06,239.7,-0.00162,1e-05,0.02568]
[1586365726647,175.0,7347.6,239.7,-0.00163,1e-05,0.02572]
[1586365737727,175.0,7343.35,239.7,-0.00165,1e-05,0.02608]
[1586365742758,175.0,7342.1,239.7,-0.00166,1e-05,0.02619]
[1586365747798,175.0,7341.27,239.7,-0.00167,1e-05,0.02626]
[1586365752832,175.0,7341.63,239.7,-0.00166,1e-05,0.02623]
[1586365763908,175.0,7343.58,239.7,-0.00165,1e-05,0.02606]
[1586365768940,175.0,7344.25,239.7,-0.00165,1e-05,0.026]
[1586365773978,175.0,7344.14,239.7,-0.00165,1e-05,0.02596]
[1586365779011,175.0,7343.91,239.7,-0.00165,1e-05,0.02598]
[1586365789085,175.0,7342.61,239.7,-0.00165,1e-05,0.02609]
[1586365794116,175.0,7343.15,239.7,-0.00165,1e-05,0.02605]
[1586365799150,175.0,7343.12,239.7,-0.00165,1e-05,0.02605]
[1586365804186,175.0,7342.79,239.7,-0.00165,1e-05,0.02608]
[1586365814258,175.0,7343.19,239.7,-0.00165,1e-05,0.02604]
[1586365819292,175.0,7343.67,239.7,-0.00165,1e-05,0.026]
[1586365829364,175.0,7343.69,239.7,-0.00165,1e-05,0.026]
[1586365839439,175.0,7343.06,239.7,-0.00165,1e-05,0.026]
[1586365844470,175.0,7343.61,239.7,-0.00165,1e-05,0.02595]
[1586365849506,175.0,7344.09,239.7,-0.00164,1e-05,0.02591]
[1586365854539,175.0,7345.19,239.7,-0.00164,1e-05,0.02582]
[1586365864607,175.0,7345.19,239.7,-0.00164,1e-05,0.02582]
[1586365869645,175.0,7344.87,239.7,-0.00164,1e-05,0.02585]
[1586365874680,175.0,7345.96,239.7,-0.00163,1e-05,0.02575]
[1586365879717,175.0,7346.1,239.7,-0.00163,1e-05,0.02574]
[1586365889781,175.0,7345.57,239.7,-0.00163,1e-05,0.02579]
[1586365894817,175.0,7345.88,239.7,-0.00163,1e-05,0.02571]
[1586365900866,175.0,7345.96,239.7,-0.00163,1e-05,0.0257]
[1586365910931,175.0,7349.25,239.7,-0.00161,1e-05,0.02542]
[1586365915966,175.0,7348.98,239.7,-0.00161,1e-05,0.02545]
[1586365922010,175.0,7348.03,239.7,-0.00162,1e-05,0.02553]
[1586365927042,175.0,7348.98,239.7,-0.00161,1e-05,0.02545]
[1586365938433,175.0,7349.7,239.7,-0.0016,1e-05,0.02539]
[1586365944172,175.0,7349.69,239.7,-0.00161,1e-05,0.02539]
[1586365949196,175.0,7349.71,239.7,-0.0016,1e-05,0.02539]
[1586365960278,175.0,7349.61,239.7,-0.0016,1e-05,0.02534]
[1586365965311,175.0,7348.75,239.7,-0.00161,1e-05,0.02542]
[1586365970349,175.0,7348.41,239.7,-0.00161,1e-05,0.02544]
[1586365980421,175.0,7349.51,239.7,-0.0016,1e-05,0.02535]
[1586365985454,175.0,7349.52,239.7,-0.0016,1e-05,0.02535]
[1586365990483,175.0,7350.59,239.7,-0.0016,1e-05,0.02526]
[1586365995524,175.0,7350.39,239.7,-0.0016,1e-05,0.02528]
[1586366005591,175.0,7350.7,239.7,-0.0016,1e-05,0.02525]
[1586366010626,175.0,7351.78,239.7,-0.00159,1e-05,0.02516]
[1586366015660,175.0,7353.99,239.7,-0.00157,1e-05,0.02493]
[1586366020696,175.0,7355.08,239.7,-0.00157,1e-05,0.02484]
[1586366030765,175.0,7356.39,239.7,-0.00156,1e-05,0.02473]
[1586366035800,175.0,7354.02,239.7,-0.00157,1e-05,0.02493]
[1586366040836,175.0,7353.48,239.7,-0.00158,1e-05,0.02497]
[1586366050905,175.0,7352.2,239.7,-0.00158,1e-05,0.02508]
[1586366055943,175.0,7351.99,239.7,-0.00158,1e-05,0.02509]
[1586366060978,175.0,7352.05,239.7,-0.00158,1e-05,0.02509]
[1586366072059,175.0,7351.77,239.7,-0.00158,1e-05,0.02506]
[1586366077089,175.0,7353.12,239.7,-0.00157,1e-05,0.02495]
[1586366082124,175.0,7354.3,239.7,-0.00157,1e-05,0.02485]
[1586366088170,175.0,7354.22,239.7,-0.00157,1e-05,0.02486]
[1586366098237,175.0,7355.13,239.7,-0.00156,1e-05,0.02478]
[1586366103273,175.0,7355.79,239.7,-0.00156,1e-05,0.02473]
[1586366109316,175.0,7356.49,239.7,-0.00156,1e-05,0.02467]
[1586366109735,175.0,7356.49,239.7,-0.00156,1e-05,0.02467]
[1586366121398,175.0,7357.08,239.7,-0.00155,1e-05,0.02463]
[1586366123266,175.0,7357.08,239.7,-0.00155,1e-05,0.02463]
[1586366128447,175.0,7359.59,239.7,-0.00154,1e-05,0.02442]
[1586366133481,175.0,7359.62,239.7,-0.00153,1e-05,0.02437]
[1586366143553,175.0,7359.56,239.7,-0.00153,1e-05,0.02437]
[1586366148591,175.0,7359.21,239.7,-0.00154,1e-05,0.0244]
[1586366153622,175.0,7356.92,239.7,-0.00155,1e-05,0.02459]
[1586366161300,175.0,7353.65,239.7,-0.00157,1e-05,0.02486]
[1586366166712,175.0,7351.73,239.7,-0.00158,1e-05,0.02501]
[1586366171747,175.0,7350.31,239.7,-0.00159,1e-05,0.02513]
[1586366172256,175.0,7350.31,239.7,-0.00159,1e-05,0.02513]
[1586366177791,175.0,7347.2,239.7,-0.00161,1e-05,0.02539]
[1586366177890,175.0,7347.2,239.7,-0.00161,1e-05,0.02539]
[1586366188869,175.0,7347.22,239.7,-0.00161,1e-05,0.02539]
[1586366193904,175.0,7347.12,239.7,-0.0016,1e-05,0.02535]
[1586366198936,175.0,7347.05,239.7,-0.00161,1e-05,0.02535]
[1586366202915,175.0,7347.0,239.7,-0.00161,1e-05,0.02536]
[1586366213035,175.0,7347.06,239.7,-0.00161,1e-05,0.02535]
[1586366216303,175.0,7346.21,239.7,-0.00161,1e-05,0.02543]
[1586366222096,175.0,7343.28,239.7,-0.00163,1e-05,0.02567]
[1586366227133,175.0,7342.66,239.7,-0.00163,1e-05,0.02573]
[1586366237203,175.0,7343.83,239.7,-0.00162,1e-05,0.02563]
[1586366242243,175.0,7345.54,239.7,-0.00161,1e-05,0.02548]
[1586366247272,175.0,7346.15,239.7,-0.00161,1e-05,0.02543]
[1586366252308,175.0,7346.17,239.7,-0.00161,1e-05,0.02538]
[1586366262379,175.0,7345.26,239.7,-0.00161,1e-05,0.02545]
[1586366267411,175.0,7345.27,239.7,-0.00161,1e-05,0.02545]
[1586366272446,175.0,7345.51,239.7,-0.00161,1e-05,0.02543]
[1586366283433,175.0,7345.73,239.7,-0.00161,1e-05,0.02541]
[1586366288561,175.0,7345.92,239.7,-0.00161,1e-05,0.0254]
[1586366295433,175.0,7345.97,239.7,-0.00161,1e-05,0.02539]
[1586366300642,175.0,7345.49,239.7,-0.00161,1e-05,0.02543]
[1586366310711,175.0,7344.01,239.7,-0.00162,1e-05,0.02556]
[1586366315748,175.0,7341.82,239.7,-0.00163,1e-05,0.02569]
[1586366320782,175.0,7337.98,239.7,-0.00165,1e-05,0.02602]
[1586366331863,175.0,7337.16,239.7,-0.00166,1e-05,0.02609]
[1586366336895,175.0,7334.33,239.7,-0.00168,1e-05,0.02634]
[1586366341930,175.0,7333.18,239.7,-0.00169,1e-05,0.02644]
[1586366346968,175.0,7334.91,239.7,-0.00167,1e-05,0.02629]
[1586366357035,175.0,7333.01,239.7,-0.00169,1e-05,0.02645]
[1586366363080,175.0,7332.75,239.7,-0.00169,1e-05,0.02648]
[1586366368113,175.0,7333.92,239.7,-0.00168,1e-05,0.02637]
[1586366378184,175.0,7336.21,239.7,-0.00166,1e-05,0.02612]
[1586366383220,175.0,7336.35,239.7,-0.00166,1e-05,0.02611]
[1586366388433,175.0,7336.72,239.7,-0.00166,1e-05,0.02608]
[1586366400338,175.0,7336.75,239.7,-0.00166,1e-05,0.02608]
[1586366405376,175.0,7335.47,239.7,-0.00167,1e-05,0.02619]
[1586366410412,175.0,7332.68,239.7,-0.00168,1e-05,0.02643]
[1586366415433,175.0,7330.64,239.7,-0.0017,1e-05,0.02661]
[1586366425512,175.0,7324.07,239.7,-0.00174,1e-05,0.02719]
[1586366430550,175.0,7324.99,239.7,-0.00173,1e-05,0.02711]
[1586366435582,175.0,7325.48,239.7,-0.00173,1e-05,0.02701]
[1586366440618,175.0,7325.9,239.7,-0.00173,1e-05,0.02697]
[1586366450690,175.0,7329.05,239.7,-0.0017,1e-05,0.02669]
[1586366455724,175.0,7333.6,239.7,-0.00168,1e-05,0.0263]
[1586366460758,175.0,7334.27,239.7,-0.00167,1e-05,0.02624]
[1586366465798,175.0,7333.53,239.7,-0.00168,1e-05,0.0263]
[1586366475865,175.0,7331.09,239.7,-0.00169,1e-05,0.02652]
[1586366480898,175.0,7329.98,239.7,-0.0017,1e-05,0.02661]
[1586366486940,175.0,7329.74,239.7,-0.0017,1e-05,0.02663]
[1586366491978,175.0,7330.4,239.7,-0.00169,1e-05,0.02652]
[1586366502432,175.0,7330.59,239.7,-0.00169,1e-05,0.02651]
[1586366508087,175.0,7330.92,239.7,-0.00169,1e-05,0.02648]
[1586366513121,175.0,7330.5,239.7,-0.00169,1e-05,0.02651]
[1586366523193,175.0,7330.26,239.7,-0.00169,1e-05,0.02654]
[1586366528229,175.0,7331.24,239.7,-0.00169,1e-05,0.02645]
[1586366533264,175.0,7332.46,239.7,-0.00168,1e-05,0.02634]
[1586366538306,175.0,7332.18,239.7,-0.00168,1e-05,0.02637]
[1586366548373,175.0,7332.67,239.7,-0.00168,1e-05,0.02632]
[1586366553408,175.0,7334.57,239.7,-0.00166,1e-05,0.02611]
[1586366558444,175.0,7334.86,239.7,-0.00166,1e-05,0.02608]
[1586366568514,175.0,7335.32,239.7,-0.00166,1e-05,0.02604]
[1586366573550,175.0,7335.54,239.7,-0.00166,1e-05,0.02602]
[1586366578582,175.0,7335.95,239.7,-0.00165,1e-05,0.02599]
[1586366583618,175.0,7336.1,239.7,-0.00165,1e-05,0.02598]
[1586366593686,175.0,7335.33,239.7,-0.00166,1e-05,0.02604]
[1586366598727,175.0,7335.23,239.7,-0.00166,1e-05,0.02605]
[1586366603759,175.0,7335.39,239.7,-0.00166,1e-05,0.02604]
[1586366613827,175.0,7335.25,239.7,-0.00166,1e-05,0.026]
[1586366619433,175.0,7333.73,239.7,-0.00167,1e-05,0.02613]
[1586366624908,175.0,7333.59,239.7,-0.00167,1e-05,0.02614]
[1586366629942,175.0,7333.05,239.7,-0.00167,1e-05,0.02619]
[1586366640009,175.0,7333.09,239.7,-0.00167,1e-05,0.02618]
[1586366645045,175.0,7333.41,239.7,-0.00167,1e-05,0.02616]
[1586366650082,175.0,7333.46,239.7,-0.00167,1e-05,0.02615]
[1586366655114,175.0,7333.42,239.7,-0.00167,1e-05,0.02616]
[1586366666193,175.0,7333.37,239.7,-0.00167,1e-05,0.02616]
[1586366672233,175.0,7332.94,239.7,-0.00167,1e-05,0.02614]
[1586366682304,175.0,7332.46,239.7,-0.00167,1e-05,0.02619]
[1586366687340,175.0,7332.95,239.7,-0.00167,1e-05,0.02614]
[1586366692375,175.0,7333.08,239.7,-0.00167,1e-05,0.02613]
[1586366697433,175.0,7333.28,239.7,-0.00166,1e-05,0.02611]
[1586366707480,175.0,7332.61,239.7,-0.00167,1e-05,0.02617]
[1586366715433,175.0,7332.44,239.7,-0.00167,1e-05,0.02619]
[1586366720574,175.0,7332.46,239.7,-0.00167,1e-05,0.02619]
[1586366726614,175.0,7332.7,239.7,-0.00167,1e-05,0.02617]
[1586366736684,175.0,7334.54,239.7,-0.00165,1e-05,0.02595]
[1586366741723,175.0,7334.85,239.7,-0.00165,1e-05,0.02593]
[1586366746756,175.0,7333.78,239.7,-0.00166,1e-05,0.02602]
[1586366752362,175.0,7333.67,239.7,-0.00166,1e-05,0.02603]
[1586366759842,175.0,7334.14,239.7,-0.00166,1e-05,0.02599]
[1586366764880,175.0,7334.07,239.7,-0.00166,1e-05,0.02599]
[1586366769915,175.0,7333.95,239.7,-0.00166,1e-05,0.026]
[1586366775435,175.0,7334.07,239.7,-0.00166,1e-05,0.02599]
[1586366781432,175.0,7334.07,239.7,-0.00166,1e-05,0.02599]
[1586366787034,175.0,7333.05,239.7,-0.00166,1e-05,0.02608]
[1586366792072,175.0,7333.5,239.7,-0.00166,1e-05,0.02599]
[1586366802432,175.0,7333.74,239.7,-0.00166,1e-05,0.02597]
[1586366808183,175.0,7333.72,239.7,-0.00166,1e-05,0.02597]
[1586366813216,175.0,7333.19,239.7,-0.00166,1e-05,0.02602]
[1586366820433,175.0,7333.44,239.7,-0.00166,1e-05,0.026]
[1586366831344,175.0,7332.94,239.7,-0.00166,1e-05,0.02604]
[1586366836378,175.0,7332.27,239.7,-0.00166,1e-05,0.0261]
[1586366841415,175.0,7332.24,239.7,-0.00166,1e-05,0.0261]
[1586366846449,175.0,7332.28,239.7,-0.00166,1e-05,0.0261]
[1586366853433,175.0,7332.39,239.7,-0.00166,1e-05,0.02603]
[1586366858528,175.0,7332.21,239.7,-0.00166,1e-05,0.02605]
[1586366864576,175.0,7332.3,239.7,-0.00166,1e-05,0.02604]
[1586366869606,175.0,7332.49,239.7,-0.00166,1e-05,0.02603]
[1586366879682,175.0,7332.45,239.7,-0.00166,1e-05,0.02603]
[1586366885726,175.0,7332.0,239.7,-0.00166,1e-05,0.02607]
[1586366891767,175.0,7331.91,239.7,-0.00166,1e-05,0.02608]
[1586366903850,175.0,7331.76,239.7,-0.00166,1e-05,0.02609]
[1586366908881,175.0,7329.26,239.7,-0.00168,1e-05,0.02631]
[1586366913921,175.0,7327.61,239.7,-0.00169,1e-05,0.0264]
[1586366918952,175.0,7326.54,239.7,-0.00169,1e-05,0.02649]
[1586366931042,175.0,7326.61,239.7,-0.00169,1e-05,0.02648]
[1586366936071,175.0,7326.72,239.7,-0.00169,1e-05,0.02648]
[1586366941107,175.0,7326.58,239.7,-0.00169,1e-05,0.02649]
[1586366951181,175.0,7325.21,239.7,-0.0017,1e-05,0.02661]
[1586366957220,175.0,7324.67,239.7,-0.00171,1e-05,0.02666]
[1586366962254,175.0,7324.74,239.7,-0.00171,1e-05,0.02665]
[1586366967294,175.0,7324.54,239.7,-0.00171,1e-05,0.02667]
[1586366977364,175.0,7324.0,239.7,-0.00171,1e-05,0.02666]
[1586366982398,175.0,7324.08,239.7,-0.00171,1e-05,0.02665]
[1586366987430,175.0,7324.13,239.7,-0.00171,1e-05,0.02665]
[1586366992469,175.0,7319.89,239.7,-0.00173,1e-05,0.02703]
[1586367002537,175.0,7316.71,239.7,-0.00176,1e-05,0.02731]
[1586367007583,175.0,7317.76,239.7,-0.00175,1e-05,0.02722]
[1586367012618,175.0,7318.31,239.7,-0.00174,1e-05,0.02717]
[1586367022689,175.0,7319.17,239.7,-0.00174,1e-05,0.02709]
[1586367027723,175.0,7320.14,239.7,-0.00173,1e-05,0.027]
[1586367032759,175.0,7320.8,239.7,-0.00172,1e-05,0.02689]
[1586367037793,175.0,7320.43,239.7,-0.00173,1e-05,0.02692]
[1586367047866,175.0,7320.47,239.7,-0.00173,1e-05,0.02692]
[1586367052901,175.0,7318.99,239.7,-0.00174,1e-05,0.02705]
[1586367057933,175.0,7323.09,239.7,-0.00171,1e-05,0.02669]
[1586367062968,175.0,7324.52,239.7,-0.0017,1e-05,0.02656]
[1586367074044,175.0,7324.91,239.7,-0.0017,1e-05,0.02653]
[1586367079081,175.0,7323.78,239.7,-0.00171,1e-05,0.02663]
[1586367084433,175.0,7324.29,239.7,-0.0017,1e-05,0.02658]
[1586367090159,175.0,7324.43,239.7,-0.0017,1e-05,0.02657]
[1586367101236,175.0,7324.08,239.7,-0.0017,1e-05,0.02655]
[1586367107276,175.0,7323.21,239.7,-0.00171,1e-05,0.02662]
[1586367112314,175.0,7323.39,239.7,-0.0017,1e-05,0.02661]
[1586367123386,175.0,7323.56,239.7,-0.0017,1e-05,0.02659]
[1586367128426,175.0,7324.34,239.7,-0.0017,1e-05,0.02653]
[1586367135433,175.0,7324.3,239.7,-0.0017,1e-05,0.02653]
[1586367141432,175.0,7323.99,239.7,-0.0017,1e-05,0.02656]
[1586367151593,175.0,7320.21,239.7,-0.00172,1e-05,0.02684]
[1586367156628,175.0,7318.06,239.7,-0.00174,1e-05,0.02703]
[1586367161665,175.0,7318.03,239.7,-0.00174,1e-05,0.02703]
[1586367171735,175.0,7319.39,239.7,-0.00173,1e-05,0.02691]
[1586367176770,175.0,7320.56,239.7,-0.00172,1e-05,0.02681]
[1586367182812,175.0,7320.72,239.7,-0.00172,1e-05,0.02679]
[1586367192882,175.0,7318.77,239.7,-0.00173,1e-05,0.02696]
[1586367197922,175.0,7319.96,239.7,-0.00172,1e-05,0.02686]
[1586367202952,175.0,7318.59,239.7,-0.00173,1e-05,0.02698]
[1586367207989,175.0,7318.04,239.7,-0.00174,1e-05,0.02703]
[1586367219064,175.0,7319.46,239.7,-0.00172,1e-05,0.02685]
[1586367224100,175.0,7320.43,239.7,-0.00172,1e-05,0.02676]
[1586367229137,175.0,7321.56,239.7,-0.00171,1e-05,0.02666]
[1586367234172,175.0,7321.78,239.7,-0.00171,1e-05,0.02664]
[1586367244240,175.0,7321.64,239.7,-0.00171,1e-05,0.02666]
[1586367249277,175.0,7320.05,239.7,-0.00172,1e-05,0.0268]
[1586367254311,175.0,7318.28,239.7,-0.00173,1e-05,0.02695]
[1586367259347,175.0,7318.36,239.7,-0.00173,1e-05,0.02695]
[1586367269415,175.0,7318.78,239.7,-0.00173,1e-05,0.02691]
[1586367274449,175.0,7318.65,239.7,-0.00173,1e-05,0.02687]
[1586367280491,175.0,7317.84,239.7,-0.00173,1e-05,0.02694]
[1586367285528,175.0,7316.64,239.7,-0.00174,1e-05,0.02705]
[1586367295599,175.0,7317.87,239.7,-0.00173,1e-05,0.02694]
[1586367300633,175.0,7318.09,239.7,-0.00173,1e-05,0.02692]
[1586367305668,175.0,7319.38,239.7,-0.00172,1e-05,0.0268]
[1586367315738,175.0,7323.51,239.7,-0.00169,1e-05,0.02644]
[1586367320777,175.0,7323.17,239.7,-0.0017,1e-05,0.02647]
[1586367325805,175.0,7324.81,239.7,-0.00169,1e-05,0.02632]
[1586367330844,175.0,7325.14,239.7,-0.00168,1e-05,0.0263]
[1586367340913,175.0,7322.15,239.7,-0.0017,1e-05,0.02651]
[1586367345949,175.0,7320.09,239.7,-0.00171,1e-05,0.02669]
[1586367350983,175.0,7320.4,239.7,-0.00171,1e-05,0.02666]
[1586367361052,175.0,7323.22,239.7,-0.00169,1e-05,0.02641]
[1586367366087,175.0,7323.59,239.7,-0.00169,1e-05,0.02638]
[1586367372128,175.0,7323.96,239.7,-0.00169,1e-05,0.02635]
[1586367377167,175.0,7323.94,239.7,-0.00169,1e-05,0.02635]
[1586367382200,175.0,7324.04,239.7,-0.00169,1e-05,0.02634]
[1586367392269,175.0,7324.61,239.7,-0.00168,1e-05,0.02624]
[1586367397302,175.0,7324.86,239.7,-0.00168,1e-05,0.02621]
[1586367402337,175.0,7325.29,239.7,-0.00168,1e-05,0.02618]
[1586367412410,175.0,7325.8,239.7,-0.00167,1e-05,0.02613]
[1586367417433,175.0,7325.34,239.7,-0.00168,1e-05,0.02617]
[1586367422478,175.0,7323.95,239.7,-0.00168,1e-05,0.02629]
[1586367427553,175.0,7323.44,239.7,-0.00169,1e-05,0.02634]
[1586367429617,175.0,7322.36,239.7,-0.00169,1e-05,0.02643]
[1586367430194,175.0,7322.36,239.7,-0.00169,1e-05,0.02643]
[1586367438433,175.0,7321.62,239.7,-0.0017,1e-05,0.0265]
[1586367443665,175.0,7321.67,239.7,-0.0017,1e-05,0.02649]
[1586367448700,175.0,7321.87,239.7,-0.0017,1e-05,0.02648]
[1586367453740,175.0,7322.75,239.7,-0.00169,1e-05,0.02635]
[1586367463806,175.0,7323.71,239.7,-0.00168,1e-05,0.02626]
[1586367468841,175.0,7323.69,239.7,-0.00168,1e-05,0.02626]
[1586367473877,175.0,7324.22,239.7,-0.00168,1e-05,0.02622]
[1586367478910,175.0,7324.44,239.7,-0.00168,1e-05,0.0262]
[1586367488981,175.0,7322.21,239.7,-0.00169,1e-05,0.02639]
[1586367494018,175.0,7322.11,239.7,-0.00169,1e-05,0.0264]
[1586367499054,175.0,7321.67,239.7,-0.0017,1e-05,0.02644]
[1586367504088,175.0,7321.25,239.7,-0.0017,1e-05,0.02648]
[1586367514159,175.0,7321.3,239.7,-0.00169,1e-05,0.02642]
[1586367519433,175.0,7319.97,239.7,-0.0017,1e-05,0.02654]
[1586367525433,175.0,7319.97,239.7,-0.0017,1e-05,0.02654]
[1586367531279,175.0,7320.31,239.7,-0.0017,1e-05,0.02651]
[1586367542356,175.0,7320.37,239.7,-0.0017,1e-05,0.0265]
[1586367547395,175.0,7320.33,239.7,-0.0017,1e-05,0.02651]
[1586367552431,175.0,7320.21,239.7,-0.0017,1e-05,0.02652]
[1586367563504,175.0,7319.28,239.7,-0.00171,1e-05,0.0266]
[1586367568539,175.0,7319.52,239.7,-0.00171,1e-05,0.02658]
[1586367575757,175.0,7319.73,239.7,-0.0017,1e-05,0.0265]
[1586367581635,175.0,7319.73,239.7,-0.0017,1e-05,0.0265]
[1586367586673,175.0,7319.56,239.7,-0.0017,1e-05,0.02652]
[1586367593716,175.0,7319.26,239.7,-0.0017,1e-05,0.02655]
[1586367598751,175.0,7321.69,239.7,-0.00169,1e-05,0.02633]
[1586367608826,175.0,7322.19,239.7,-0.00169,1e-05,0.02629]
[1586367615433,175.0,7322.35,239.7,-0.00168,1e-05,0.02628]
[1586367621433,175.0,7322.68,239.7,-0.00168,1e-05,0.02625]
[1586367632990,175.0,7322.91,239.7,-0.00168,1e-05,0.02617]
[1586367638024,175.0,7323.48,239.7,-0.00167,1e-05,0.02612]
[1586367643062,175.0,7324.18,239.7,-0.00167,1e-05,0.02606]
[1586367648096,175.0,7324.72,239.7,-0.00167,1e-05,0.02602]
[1586367659175,175.0,7324.4,239.7,-0.00167,1e-05,0.02604]
[1586367664209,175.0,7324.53,239.7,-0.00167,1e-05,0.02603]
[1586367669245,175.0,7324.75,239.7,-0.00167,1e-05,0.02601]
[1586367674275,175.0,7325.32,239.7,-0.00166,1e-05,0.02596]
[1586367684345,175.0,7325.22,239.7,-0.00166,1e-05,0.02597]
[1586367689382,175.0,7324.84,239.7,-0.00167,1e-05,0.02601]
[1586367694417,175.0,7325.3,239.7,-0.00166,1e-05,0.02591]
[1586367699433,175.0,7325.42,239.7,-0.00166,1e-05,0.0259]
[1586367711432,175.0,7325.5,239.7,-0.00166,1e-05,0.0259]
[1586367717433,175.0,7327.67,239.7,-0.00164,1e-05,0.02571]
[1586367722615,175.0,7328.27,239.7,-0.00164,1e-05,0.02566]
[1586367733689,175.0,7329.18,239.7,-0.00164,1e-05,0.02558]
[1586367739736,175.0,7329.26,239.7,-0.00163,1e-05,0.02557]
[1586367744769,175.0,7328.65,239.7,-0.00164,1e-05,0.02563]
[1586367750433,175.0,7328.28,239.7,-0.00164,1e-05,0.02566]
[1586367761886,175.0,7328.32,239.7,-0.00164,1e-05,0.0256]
[1586367767935,175.0,7328.54,239.7,-0.00164,1e-05,0.02558]
[1586367772968,175.0,7328.81,239.7,-0.00163,1e-05,0.02556]
[1586367784040,175.0,7330.31,239.7,-0.00162,1e-05,0.02543]
[1586367789076,175.0,7329.66,239.7,-0.00163,1e-05,0.02549]
[1586367794112,175.0,7327.88,239.7,-0.00164,1e-05,0.02564]
[1586367799146,175.0,7325.95,239.7,-0.00165,1e-05,0.02581]
[1586367804183,175.0,7326.03,239.7,-0.00165,1e-05,0.0258]
[1586367814251,175.0,7324.49,239.7,-0.00166,1e-05,0.02588]
[1586367819285,175.0,7324.71,239.7,-0.00166,1e-05,0.02586]
[1586367825329,175.0,7325.4,239.7,-0.00165,1e-05,0.0258]
[1586367835400,175.0,7324.78,239.7,-0.00166,1e-05,0.02585]
[1586367840434,175.0,7325.28,239.7,-0.00165,1e-05,0.02581]
[1586367846433,175.0,7325.32,239.7,-0.00165,1e-05,0.02581]
[1586367851514,175.0,7326.37,239.7,-0.00165,1e-05,0.02572]
[1586367861584,175.0,7327.31,239.7,-0.00164,1e-05,0.02564]
[1586367866618,175.0,7327.1,239.7,-0.00164,1e-05,0.02566]
[1586367871651,175.0,7327.36,239.7,-0.00164,1e-05,0.02558]
[1586367876689,175.0,7327.59,239.7,-0.00164,1e-05,0.02556]
[1586367882432,175.0,7327.51,239.7,-0.00164,1e-05,0.02557]
[1586367887764,175.0,7327.87,239.7,-0.00163,1e-05,0.02554]
[1586367892799,175.0,7326.25,239.7,-0.00164,1e-05,0.02568]
[1586367897837,175.0,7325.88,239.7,-0.00165,1e-05,0.02571]
[1586367902869,175.0,7326.11,239.7,-0.00164,1e-05,0.02569]
[1586367912945,175.0,7326.85,239.7,-0.00164,1e-05,0.02562]
[1586367917980,175.0,7327.41,239.7,-0.00164,1e-05,0.02558]
[1586367923011,175.0,7328.36,239.7,-0.00163,1e-05,0.0255]
[1586367934090,175.0,7328.72,239.7,-0.00162,1e-05,0.02541]
[1586367939126,175.0,7328.55,239.7,-0.00163,1e-05,0.02543]
[1586367944166,175.0,7328.64,239.7,-0.00163,1e-05,0.02542]
[1586367954230,175.0,7328.84,239.7,-0.00162,1e-05,0.0254]
[1586367959270,175.0,7327.72,239.7,-0.00163,1e-05,0.0255]
[1586367964301,175.0,7327.6,239.7,-0.00163,1e-05,0.02551]
[1586367969336,175.0,7327.59,239.7,-0.00163,1e-05,0.02551]
[1586367981418,175.0,7324.93,239.7,-0.00165,1e-05,0.02574]
[1586367986454,175.0,7324.04,239.7,-0.00165,1e-05,0.02581]
[1586367992500,175.0,7323.72,239.7,-0.00165,1e-05,0.02579]
[1586368004579,175.0,7323.75,239.7,-0.00165,1e-05,0.02579]
[1586368009617,175.0,7324.14,239.7,-0.00165,1e-05,0.02575]
[1586368016668,175.0,7324.28,239.7,-0.00165,1e-05,0.02574]
[1586368029433,175.0,7323.66,239.7,-0.00165,1e-05,0.02579]
[1586368034792,175.0,7323.7,239.7,-0.00165,1e-05,0.02579]
[1586368039825,175.0,7323.37,239.7,-0.00166,1e-05,0.02582]
[1586368051919,175.0,7322.68,239.7,-0.00166,1e-05,0.02583]
[1586368056949,175.0,7320.69,239.7,-0.00167,1e-05,0.026]
[1586368060031,175.0,7320.39,239.7,-0.00167,1e-05,0.02602]
[1586368060677,175.0,7320.39,239.7,-0.00167,1e-05,0.02602]
[1586368066839,175.0,7319.94,239.7,-0.00167,1e-05,0.02606]
[1586368073054,175.0,7320.46,239.7,-0.00167,1e-05,0.02602]
[1586368078092,175.0,7319.85,239.7,-0.00167,1e-05,0.02607]
[1586368083130,175.0,7318.5,239.7,-0.00168,1e-05,0.02619]
[1586368088163,175.0,7316.05,239.7,-0.0017,1e-05,0.0264]
[1586368093196,175.0,7314.78,239.7,-0.00171,1e-05,0.02651]
[1586368103267,175.0,7312.71,239.7,-0.00172,1e-05,0.0267]
[1586368105425,175.0,7310.06,239.7,-0.00174,1e-05,0.02693]
[1586368105794,175.0,7310.06,239.7,-0.00174,1e-05,0.02693]
[1586368113340,175.0,7306.72,239.7,-0.00176,1e-05,0.02718]
[1586368123412,175.0,7309.17,239.7,-0.00174,1e-05,0.02696]
[1586368128433,175.0,7307.76,239.7,-0.00175,1e-05,0.02709]
[1586368133480,175.0,7306.77,239.7,-0.00176,1e-05,0.02717]
[1586368144572,175.0,7305.31,239.7,-0.00177,1e-05,0.02731]
[1586368150613,175.0,7305.63,239.7,-0.00176,1e-05,0.02728]
[1586368155643,175.0,7305.42,239.7,-0.00177,1e-05,0.0273]
[1586368160681,175.0,7304.78,239.7,-0.00177,1e-05,0.02736]
[1586368170752,175.0,7303.79,239.7,-0.00178,1e-05,0.02745]
[1586368175787,175.0,7303.53,239.7,-0.00177,1e-05,0.02741]
[1586368180819,175.0,7306.96,239.7,-0.00175,1e-05,0.0271]
[1586368186864,175.0,7309.56,239.7,-0.00173,1e-05,0.02687]
[1586368196933,175.0,7310.15,239.7,-0.00173,1e-05,0.02682]
[1586368201970,175.0,7310.09,239.7,-0.00173,1e-05,0.02682]
[1586368207003,175.0,7311.13,239.7,-0.00172,1e-05,0.02673]
[1586368218082,175.0,7312.45,239.7,-0.00172,1e-05,0.02661]
[1586368223117,175.0,7312.48,239.7,-0.00171,1e-05,0.02661]
[1586368228152,175.0,7310.76,239.7,-0.00173,1e-05,0.02676]
[1586368233188,175.0,7309.98,239.7,-0.00173,1e-05,0.02678]
[1586368243258,175.0,7313.05,239.7,-0.00171,1e-05,0.02651]
[1586368248294,175.0,7313.68,239.7,-0.0017,1e-05,0.02645]
[1586368253325,175.0,7313.24,239.7,-0.00171,1e-05,0.02649]
[1586368263398,175.0,7312.42,239.7,-0.00171,1e-05,0.02656]
[1586368268433,175.0,7312.47,239.7,-0.00171,1e-05,0.02656]
[1586368273469,175.0,7313.2,239.7,-0.00171,1e-05,0.02649]
[1586368278505,175.0,7313.44,239.7,-0.00171,1e-05,0.02647]
[1586368283539,175.0,7315.05,239.7,-0.00169,1e-05,0.02633]
[1586368293609,175.0,7314.79,239.7,-0.00169,1e-05,0.0263]
[1586368298646,175.0,7314.95,239.7,-0.00169,1e-05,0.02629]
[1586368304411,175.0,7314.8,239.7,-0.00169,1e-05,0.0263]
[1586368310727,175.0,7315.92,239.7,-0.00169,1e-05,0.0262]
[1586368316773,175.0,7316.4,239.7,-0.00168,1e-05,0.02616]
[1586368321806,175.0,7316.51,239.7,-0.00168,1e-05,0.02615]
[1586368327127,175.0,7316.59,239.7,-0.00168,1e-05,0.02614]
[1586368332885,175.0,7316.02,239.7,-0.00169,1e-05,0.02619]
[1586368337916,175.0,7313.63,239.7,-0.0017,1e-05,0.0264]
[1586368343960,175.0,7311.2,239.7,-0.00172,1e-05,0.02662]
[1586368348995,175.0,7311.1,239.7,-0.00172,1e-05,0.02663]
[1586368354029,175.0,7311.54,239.7,-0.00171,1e-05,0.02653]
[1586368364098,175.0,7315.39,239.7,-0.00169,1e-05,0.0262]
[1586368369137,175.0,7316.06,239.7,-0.00168,1e-05,0.02614]
[1586368374170,175.0,7317.25,239.7,-0.00167,1e-05,0.02603]
[1586368385249,175.0,7319.14,239.7,-0.00166,1e-05,0.02587]
[1586368390285,175.0,7319.99,239.7,-0.00166,1e-05,0.0258]
[1586368395317,175.0,7320.06,239.7,-0.00166,1e-05,0.02579]
[1586368400351,175.0,7320.24,239.7,-0.00166,1e-05,0.02577]
[1586368410422,175.0,7318.46,239.7,-0.00167,1e-05,0.02593]
[1586368415459,175.0,7318.13,239.7,-0.00167,1e-05,0.0259]
[1586368420491,175.0,7317.96,239.7,-0.00167,1e-05,0.02592]
[1586368425528,175.0,7317.82,239.7,-0.00167,1e-05,0.02593]
[1586368435598,175.0,7318.1,239.7,-0.00167,1e-05,0.02591]
[1586368440634,175.0,7318.18,239.7,-0.00166,1e-05,0.0259]
[1586368446433,175.0,7318.38,239.7,-0.00166,1e-05,0.02588]
[1586368451713,175.0,7318.0,239.7,-0.00167,1e-05,0.02591]
[1586368462790,175.0,7318.64,239.7,-0.00166,1e-05,0.02586]
[1586368467819,175.0,7319.63,239.7,-0.00166,1e-05,0.02577]
[1586368472855,175.0,7320.39,239.7,-0.00165,1e-05,0.02566]
[1586368484941,175.0,7320.29,239.7,-0.00165,1e-05,0.02567]
[1586368489976,175.0,7320.73,239.7,-0.00165,1e-05,0.02563]
[1586368496018,175.0,7321.05,239.7,-0.00164,1e-05,0.0256]
[1586368501053,175.0,7320.76,239.7,-0.00165,1e-05,0.02563]
[1586368511119,175.0,7319.35,239.7,-0.00165,1e-05,0.02575]
[1586368516157,175.0,7319.37,239.7,-0.00165,1e-05,0.02574]
[1586368521196,175.0,7319.27,239.7,-0.00165,1e-05,0.02575]
[1586368526229,175.0,7319.35,239.7,-0.00165,1e-05,0.02575]
[1586368533278,175.0,7320.36,239.7,-0.00164,1e-05,0.02561]
[1586368538309,175.0,7320.37,239.7,-0.00164,1e-05,0.02561]
[1586368543345,175.0,7319.27,239.7,-0.00165,1e-05,0.0257]
[1586368548380,175.0,7316.92,239.7,-0.00167,1e-05,0.0259]
[1586368553419,175.0,7316.41,239.7,-0.00167,1e-05,0.02595]
[1586368563533,175.0,7314.3,239.7,-0.00168,1e-05,0.02613]
[1586368569433,175.0,7316.02,239.7,-0.00167,1e-05,0.02598]
[1586368574567,175.0,7316.22,239.7,-0.00167,1e-05,0.02596]
[1586368584634,175.0,7318.04,239.7,-0.00166,1e-05,0.02581]
[1586368589670,175.0,7316.28,239.7,-0.00167,1e-05,0.02596]
[1586368595715,175.0,7314.67,239.7,-0.00168,1e-05,0.02605]
[1586368600743,175.0,7314.42,239.7,-0.00168,1e-05,0.02607]
[1586368605781,175.0,7314.59,239.7,-0.00168,1e-05,0.02605]
[1586368615850,175.0,7313.2,239.7,-0.00169,1e-05,0.02617]
[1586368620891,175.0,7313.72,239.7,-0.00168,1e-05,0.02613]
[1586368626433,175.0,7314.9,239.7,-0.00168,1e-05,0.02603]
[1586368637003,175.0,7313.91,239.7,-0.00168,1e-05,0.02611]
[1586368642039,175.0,7313.5,239.7,-0.00168,1e-05,0.02615]
[1586368647069,175.0,7313.75,239.7,-0.00168,1e-05,0.02613]
[1586368652103,175.0,7313.72,239.7,-0.00168,1e-05,0.02608]
[1586368662432,175.0,7314.11,239.7,-0.00168,1e-05,0.02604]
[1586368668216,175.0,7314.91,239.7,-0.00167,1e-05,0.02597]
[1586368674259,175.0,7315.37,239.7,-0.00167,1e-05,0.02593]
[1586368685051,175.0,7314.67,239.7,-0.00167,1e-05,0.02599]
[1586368685667,175.0,7314.42,239.7,-0.00168,1e-05,0.02601]
[1586368691380,175.0,7313.76,239.7,-0.00168,1e-05,0.02607]
[1586368696418,175.0,7313.7,239.7,-0.00168,1e-05,0.02608]
[1586368706484,175.0,7315.25,239.7,-0.00167,1e-05,0.02594]
[1586368711520,175.0,7316.38,239.7,-0.00166,1e-05,0.02579]
[1586368716556,175.0,7320.55,239.7,-0.00163,1e-05,0.02543]
[1586368721591,175.0,7320.74,239.7,-0.00163,1e-05,0.02542]
[1586368733671,175.0,7319.3,239.7,-0.00164,1e-05,0.02554]
[1586368738708,175.0,7319.38,239.7,-0.00164,1e-05,0.02554]
[1586368743744,175.0,7319.36,239.7,-0.00164,1e-05,0.02554]
[1586368753812,175.0,7319.25,239.7,-0.00164,1e-05,0.02555]
[1586368758847,175.0,7319.47,239.7,-0.00164,1e-05,0.02553]
[1586368763883,175.0,7319.73,239.7,-0.00164,1e-05,0.02551]
[1586368769925,175.0,7319.95,239.7,-0.00164,1e-05,0.02549]
[1586368779996,175.0,7316.86,239.7,-0.00165,1e-05,0.0257]
[1586368785038,175.0,7315.64,239.7,-0.00166,1e-05,0.0258]
[1586368790066,175.0,7317.33,239.7,-0.00165,1e-05,0.02566]
[1586368800433,175.0,7317.59,239.7,-0.00165,1e-05,0.02564]
[1586368806177,175.0,7319.62,239.7,-0.00164,1e-05,0.02546]
[1586368811210,175.0,7320.45,239.7,-0.00163,1e-05,0.02539]
[1586368816247,175.0,7321.37,239.7,-0.00163,1e-05,0.02531]
[1586368826319,175.0,7320.05,239.7,-0.00163,1e-05,0.02543]
[1586368831356,175.0,7320.14,239.7,-0.00163,1e-05,0.02537]
[1586368836386,175.0,7321.09,239.7,-0.00162,1e-05,0.02529]
[1586368847467,175.0,7325.39,239.7,-0.0016,1e-05,0.02492]
[1586368852501,175.0,7325.83,239.7,-0.00159,1e-05,0.02489]
[1586368857534,175.0,7326.44,239.7,-0.00159,1e-05,0.02484]
[1586368862568,175.0,7328.08,239.7,-0.00158,1e-05,0.0247]
[1586368873644,175.0,7328.85,239.7,-0.00158,1e-05,0.02464]
[1586368880697,175.0,7329.37,239.7,-0.00157,1e-05,0.02459]
[1586368886736,175.0,7329.32,239.7,-0.00157,1e-05,0.0246]
[1586368897814,175.0,7327.69,239.7,-0.00158,1e-05,0.02468]
[1586368902849,175.0,7326.95,239.7,-0.00158,1e-05,0.02474]
[1586368907887,175.0,7325.85,239.7,-0.00159,1e-05,0.02483]
[1586368912917,175.0,7326.28,239.7,-0.00159,1e-05,0.0248]
[1586368924000,175.0,7328.68,239.7,-0.00157,1e-05,0.0246]
[1586368929033,175.0,7328.46,239.7,-0.00158,1e-05,0.02462]
[1586368934068,175.0,7327.87,239.7,-0.00158,1e-05,0.02467]
[1586368944139,175.0,7325.86,239.7,-0.00159,1e-05,0.02483]
[1586368949173,175.0,7323.05,239.7,-0.00161,1e-05,0.02507]
[1586368954211,175.0,7316.8,239.7,-0.00164,1e-05,0.02555]
[1586368959241,175.0,7314.84,239.7,-0.00166,1e-05,0.02572]
[1586368964280,175.0,7314.01,239.7,-0.00166,1e-05,0.02579]
[1586368974348,175.0,7314.26,239.7,-0.00166,1e-05,0.02576]
[1586368979383,175.0,7313.45,239.7,-0.00167,1e-05,0.02583]
[1586368984418,175.0,7313.39,239.7,-0.00167,1e-05,0.02584]
[1586368994491,175.0,7308.17,239.7,-0.0017,1e-05,0.0263]
[1586368999526,175.0,7304.25,239.7,-0.00172,1e-05,0.02664]
[1586369004558,175.0,7304.77,239.7,-0.00172,1e-05,0.0266]
[1586369009593,175.0,7304.81,239.7,-0.00172,1e-05,0.02659]
[1586369019665,175.0,7304.11,239.7,-0.00172,1e-05,0.0266]
[1586369034768,175.0,7306.57,239.7,-0.00171,1e-05,0.02638]
[1586369044843,175.0,7306.95,239.7,-0.0017,1e-05,0.02635]
[1586369049872,175.0,7307.59,239.7,-0.0017,1e-05,0.02629]
[1586369054907,175.0,7309.53,239.7,-0.00169,1e-05,0.02612]
[1586369059941,175.0,7312.76,239.7,-0.00167,1e-05,0.02584]
[1586369070014,175.0,7312.92,239.7,-0.00167,1e-05,0.02583]
[1586369075052,175.0,7312.37,239.7,-0.00167,1e-05,0.02582]
[1586369080085,175.0,7312.56,239.7,-0.00166,1e-05,0.02581]
[1586369085433,175.0,7313.22,239.7,-0.00166,1e-05,0.02575]
[1586369097433,175.0,7312.62,239.7,-0.00166,1e-05,0.0258]
[1586369103245,175.0,7312.46,239.7,-0.00166,1e-05,0.02582]
[1586369109433,175.0,7312.67,239.7,-0.00166,1e-05,0.0258]
[1586369120361,175.0,7315.28,239.7,-0.00165,1e-05,0.02557]
[1586369125400,175.0,7314.3,239.7,-0.00165,1e-05,0.02566]
[1586369130433,175.0,7314.42,239.7,-0.00165,1e-05,0.02565]
[1586369135468,175.0,7314.19,239.7,-0.00165,1e-05,0.02561]
[1586369146547,175.0,7313.95,239.7,-0.00165,1e-05,0.02563]
[1586369153596,175.0,7314.69,239.7,-0.00165,1e-05,0.02557]
[1586369158631,175.0,7314.01,239.7,-0.00165,1e-05,0.02563]
[1586369163666,175.0,7313.78,239.7,-0.00165,1e-05,0.02565]
[1586369173734,175.0,7314.08,239.7,-0.00165,1e-05,0.02562]
[1586369178773,175.0,7313.7,239.7,-0.00165,1e-05,0.02566]
[1586369183803,175.0,7311.85,239.7,-0.00167,1e-05,0.02582]
[1586369193876,175.0,7311.94,239.7,-0.00166,1e-05,0.02576]
[1586369199433,175.0,7311.66,239.7,-0.00166,1e-05,0.02578]
[1586369204952,175.0,7312.9,239.7,-0.00166,1e-05,0.02567]
[1586369209988,175.0,7314.32,239.7,-0.00165,1e-05,0.02555]
[1586369221061,175.0,7313.99,239.7,-0.00165,1e-05,0.02558]
[1586369226099,175.0,7314.39,239.7,-0.00165,1e-05,0.02554]
[1586369232139,175.0,7313.71,239.7,-0.00165,1e-05,0.0256]
[1586369242212,175.0,7316.46,239.7,-0.00163,1e-05,0.02537]
[1586369247247,175.0,7317.24,239.7,-0.00163,1e-05,0.0253]
[1586369252284,175.0,7317.22,239.7,-0.00162,1e-05,0.02525]
[1586369257317,175.0,7314.9,239.7,-0.00164,1e-05,0.02545]
[1586369262355,175.0,7314.27,239.7,-0.00164,1e-05,0.0255]
[1586369272421,175.0,7312.47,239.7,-0.00165,1e-05,0.02566]
[1586369277433,175.0,7311.82,239.7,-0.00166,1e-05,0.02571]
[1586369282493,175.0,7312.69,239.7,-0.00165,1e-05,0.02564]
[1586369292608,175.0,7312.99,239.7,-0.00165,1e-05,0.02561]
[1586369297642,175.0,7312.55,239.7,-0.00165,1e-05,0.02565]
[1586369302677,175.0,7311.9,239.7,-0.00166,1e-05,0.02571]
[1586369307711,175.0,7311.25,239.7,-0.00166,1e-05,0.02576]
[1586369312745,175.0,7311.32,239.7,-0.00166,1e-05,0.0257]
[1586369322820,175.0,7316.9,239.7,-0.00162,1e-05,0.02523]
[1586369327852,175.0,7317.76,239.7,-0.00162,1e-05,0.02515]
[1586369332888,175.0,7315.98,239.7,-0.00163,1e-05,0.0253]
[1586369342958,175.0,7315.16,239.7,-0.00163,1e-05,0.02537]
[1586369347997,175.0,7315.11,239.7,-0.00163,1e-05,0.02538]
[1586369353030,175.0,7315.88,239.7,-0.00163,1e-05,0.02531]
[1586369363100,175.0,7317.37,239.7,-0.00162,1e-05,0.02519]
[1586369369137,175.0,7317.79,239.7,-0.00162,1e-05,0.02515]
[1586369374175,175.0,7318.74,239.7,-0.00161,1e-05,0.02502]
[1586369384249,175.0,7318.21,239.7,-0.00161,1e-05,0.02506]
[1586369389280,175.0,7318.63,239.7,-0.00161,1e-05,0.02503]
[1586369394317,175.0,7318.75,239.7,-0.00161,1e-05,0.02502]
[1586369404385,175.0,7318.68,239.7,-0.00161,1e-05,0.02502]
[1586369409419,175.0,7318.7,239.7,-0.00161,1e-05,0.02502]
[1586369415433,175.0,7319.53,239.7,-0.0016,1e-05,0.02495]
[1586369420497,175.0,7319.99,239.7,-0.0016,1e-05,0.02491]
[1586369430565,175.0,7319.24,239.7,-0.00161,1e-05,0.02498]
[1586369436433,175.0,7319.6,239.7,-0.0016,1e-05,0.0249]
[1586369441643,175.0,7319.81,239.7,-0.0016,1e-05,0.02488]
[1586369451715,175.0,7315.24,239.7,-0.00163,1e-05,0.02526]
[1586369456749,175.0,7314.82,239.7,-0.00163,1e-05,0.0253]
[1586369461783,175.0,7314.73,239.7,-0.00163,1e-05,0.02531]
[1586369466819,175.0,7314.96,239.7,-0.00163,1e-05,0.02529]
[1586369476892,175.0,7317.25,239.7,-0.00161,1e-05,0.02509]
[1586369481925,175.0,7317.29,239.7,-0.00161,1e-05,0.02509]
[1586369486958,175.0,7315.6,239.7,-0.00163,1e-05,0.02523]
[1586369491998,175.0,7314.66,239.7,-0.00163,1e-05,0.02526]
[1586369502432,175.0,7314.84,239.7,-0.00163,1e-05,0.02525]
[1586369508108,175.0,7315.83,239.7,-0.00162,1e-05,0.02516]
[1586369513141,175.0,7315.95,239.7,-0.00162,1e-05,0.02515]
[1586369523433,175.0,7315.26,239.7,-0.00162,1e-05,0.02521]
[1586369529252,175.0,7314.85,239.7,-0.00163,1e-05,0.02524]
[1586369534287,175.0,7315.3,239.7,-0.00162,1e-05,0.02521]
[1586369545365,175.0,7315.85,239.7,-0.00162,1e-05,0.02516]
[1586369550400,175.0,7316.65,239.7,-0.00162,1e-05,0.02509]
[1586369555436,175.0,7319.97,239.7,-0.00159,1e-05,0.02476]
[1586369566516,175.0,7319.27,239.7,-0.0016,1e-05,0.02482]
[1586369571547,175.0,7318.79,239.7,-0.0016,1e-05,0.02486]
[1586369576581,175.0,7319.17,239.7,-0.0016,1e-05,0.02483]
[1586369581616,175.0,7318.33,239.7,-0.0016,1e-05,0.0249]
[1586369591688,175.0,7316.74,239.7,-0.00161,1e-05,0.02503]
[1586369596724,175.0,7317.14,239.7,-0.00161,1e-05,0.025]
[1586369601756,175.0,7316.93,239.7,-0.00161,1e-05,0.02502]
[1586369606792,175.0,7316.27,239.7,-0.00161,1e-05,0.02507]
[1586369616864,175.0,7314.84,239.7,-0.00162,1e-05,0.02514]
[1586369621899,175.0,7314.82,239.7,-0.00162,1e-05,0.02514]
[1586369626936,175.0,7315.57,239.7,-0.00162,1e-05,0.02508]
[1586369631971,175.0,7315.64,239.7,-0.00162,1e-05,0.02507]
[1586369642040,175.0,7316.67,239.7,-0.00161,1e-05,0.02499]
[1586369647078,175.0,7316.64,239.7,-0.00161,1e-05,0.02499]
[1586369652432,175.0,7316.97,239.7,-0.00161,1e-05,0.02496]
[1586369657809,175.0,7316.66,239.7,-0.00161,1e-05,0.02499]
[1586369664197,175.0,7316.34,239.7,-0.00161,1e-05,0.02502]
[1586369670433,175.0,7316.36,239.7,-0.00161,1e-05,0.02501]
[1586369676280,175.0,7316.44,239.7,-0.00161,1e-05,0.02496]
[1586369681317,175.0,7317.04,239.7,-0.0016,1e-05,0.02491]
[1586369691387,175.0,7322.19,239.7,-0.00157,1e-05,0.02448]
[1586369696420,175.0,7323.53,239.7,-0.00156,1e-05,0.02437]
[1586369701458,175.0,7323.43,239.7,-0.00156,1e-05,0.02437]
[1586369706491,175.0,7323.07,239.7,-0.00157,1e-05,0.0244]
[1586369716563,175.0,7320.25,239.7,-0.00158,1e-05,0.02464]
[1586369722603,175.0,7321.37,239.7,-0.00158,1e-05,0.02454]
[1586369728646,175.0,7321.57,239.7,-0.00158,1e-05,0.02453]
[1586369733680,175.0,7321.52,239.7,-0.00157,1e-05,0.02448]
[1586369743751,175.0,7320.53,239.7,-0.00158,1e-05,0.02456]
[1586369749796,175.0,7320.19,239.7,-0.00158,1e-05,0.02459]
[1586369754826,175.0,7322.5,239.7,-0.00157,1e-05,0.0244]
[1586369765906,175.0,7323.7,239.7,-0.00156,1e-05,0.0243]
[1586369770939,175.0,7324.99,239.7,-0.00155,1e-05,0.0242]
[1586369775974,175.0,7324.12,239.7,-0.00156,1e-05,0.02427]
[1586369781432,175.0,7323.79,239.7,-0.00156,1e-05,0.02429]
[1586369793091,175.0,7324.46,239.7,-0.00155,1e-05,0.02419]
[1586369798133,175.0,7324.72,239.7,-0.00155,1e-05,0.02417]
[1586369804174,175.0,7324.75,239.7,-0.00155,1e-05,0.02417]
[1586369814244,175.0,7324.66,239.7,-0.00155,1e-05,0.02417]
[1586369819274,175.0,7325.32,239.7,-0.00155,1e-05,0.02412]
[1586369824312,175.0,7325.36,239.7,-0.00155,1e-05,0.02412]
[1586369834380,175.0,7324.79,239.7,-0.00155,1e-05,0.02416]
[1586369839417,175.0,7324.35,239.7,-0.00155,1e-05,0.0242]
[1586369844433,175.0,7324.28,239.7,-0.00155,1e-05,0.0242]
[1586369849485,175.0,7324.04,239.7,-0.00155,1e-05,0.02422]
[1586369859557,175.0,7320.45,239.7,-0.00157,1e-05,0.02447]
[1586369864593,175.0,7320.05,239.7,-0.00158,1e-05,0.0245]
[1586369870636,175.0,7319.96,239.7,-0.00158,1e-05,0.02451]
[1586369880704,175.0,7322.06,239.7,-0.00156,1e-05,0.02434]
[1586369885738,175.0,7322.73,239.7,-0.00156,1e-05,0.02428]
[1586369890777,175.0,7322.76,239.7,-0.00156,1e-05,0.02428]
[1586369895808,175.0,7323.19,239.7,-0.00156,1e-05,0.02424]
[1586369905880,175.0,7323.74,239.7,-0.00155,1e-05,0.0242]
[1586369910918,175.0,7322.04,239.7,-0.00156,1e-05,0.02434]
[1586369915952,175.0,7321.7,239.7,-0.00156,1e-05,0.02431]
[1586369926021,175.0,7321.31,239.7,-0.00156,1e-05,0.02435]
[1586369931432,175.0,7321.57,239.7,-0.00156,1e-05,0.02433]
[1586369937102,175.0,7321.62,239.7,-0.00156,1e-05,0.02432]
[1586369942136,175.0,7321.5,239.7,-0.00156,1e-05,0.02433]
[1586369952201,175.0,7321.51,239.7,-0.00156,1e-05,0.02433]
[1586369957239,175.0,7321.57,239.7,-0.00156,1e-05,0.02432]
[1586369962275,175.0,7321.37,239.7,-0.00156,1e-05,0.02434]
[1586369967307,175.0,7321.53,239.7,-0.00156,1e-05,0.02433]
[1586369977377,175.0,7319.01,239.7,-0.00158,1e-05,0.02449]
[1586369982432,175.0,7319.25,239.7,-0.00157,1e-05,0.02447]
[1586369987445,175.0,7319.76,239.7,-0.00157,1e-05,0.02442]
[1586370002557,175.0,7322.33,239.7,-0.00156,1e-05,0.02421]
[1586370008591,175.0,7323.91,239.7,-0.00155,1e-05,0.02408]
[1586370013627,175.0,7327.4,239.7,-0.00152,1e-05,0.0238]
[1586370018667,175.0,7328.62,239.7,-0.00152,1e-05,0.0237]
[1586370024433,175.0,7328.84,239.7,-0.00152,1e-05,0.02368]
[1586370029743,175.0,7329.25,239.7,-0.00151,1e-05,0.02365]
[1586370034774,175.0,7328.0,239.7,-0.00152,1e-05,0.0237]
[1586370041830,175.0,7327.79,239.7,-0.00152,1e-05,0.02372]
[1586370051898,175.0,7328.9,239.7,-0.00151,1e-05,0.02363]
[1586370056928,175.0,7328.99,239.7,-0.00151,1e-05,0.02362]
[1586370061965,175.0,7327.4,239.7,-0.00152,1e-05,0.02375]
[1586370073041,175.0,7328.03,239.7,-0.00152,1e-05,0.0237]
[1586370078076,175.0,7330.93,239.7,-0.0015,1e-05,0.02347]
[1586370083115,175.0,7331.22,239.7,-0.0015,1e-05,0.02344]
[1586370093181,175.0,7330.37,239.7,-0.0015,1e-05,0.02346]
[1586370098216,175.0,7330.03,239.7,-0.0015,1e-05,0.02349]
[1586370104261,175.0,7329.74,239.7,-0.0015,1e-05,0.02351]
[1586370111432,175.0,7329.77,239.7,-0.0015,1e-05,0.02351]
[1586370122389,175.0,7329.86,239.7,-0.0015,1e-05,0.0235]
[1586370129433,175.0,7329.72,239.7,-0.00151,1e-05,0.02352]
[1586370134472,175.0,7329.86,239.7,-0.0015,1e-05,0.0235]
[1586370144537,175.0,7330.46,239.7,-0.0015,1e-05,0.02346]
[1586370149573,175.0,7330.64,239.7,-0.0015,1e-05,0.02344]
[1586370154615,175.0,7328.48,239.7,-0.00151,1e-05,0.02357]
[1586370164682,175.0,7327.97,239.7,-0.00151,1e-05,0.02361]
[1586370171432,175.0,7328.26,239.7,-0.00151,1e-05,0.02358]
[1586370176763,175.0,7327.67,239.7,-0.00151,1e-05,0.02363]
[1586370181805,175.0,7327.54,239.7,-0.00151,1e-05,0.02364]
[1586370191870,175.0,7329.48,239.7,-0.0015,1e-05,0.02349]
[1586370196907,175.0,7329.9,239.7,-0.0015,1e-05,0.02345]
[1586370201937,175.0,7329.87,239.7,-0.0015,1e-05,0.02345]
[1586370206976,175.0,7329.52,239.7,-0.0015,1e-05,0.02348]
[1586370217045,175.0,7330.14,239.7,-0.0015,1e-05,0.02338]
[1586370222082,175.0,7329.74,239.7,-0.0015,1e-05,0.02342]
[1586370227118,175.0,7329.78,239.7,-0.0015,1e-05,0.02341]
[1586370232147,175.0,7329.72,239.7,-0.0015,1e-05,0.02342]
[1586370243225,175.0,7329.55,239.7,-0.0015,1e-05,0.02343]
[1586370248262,175.0,7330.06,239.7,-0.0015,1e-05,0.02339]
[1586370253295,175.0,7330.82,239.7,-0.00149,1e-05,0.02333]
[1586370263367,175.0,7333.09,239.7,-0.00148,1e-05,0.02315]
[1586370268403,175.0,7335.41,239.7,-0.00147,1e-05,0.02297]
[1586370273433,175.0,7335.55,239.7,-0.00146,1e-05,0.02291]
[1586370278473,175.0,7335.29,239.7,-0.00146,1e-05,0.02293]
[1586370283506,175.0,7335.39,239.7,-0.00146,1e-05,0.02292]
[1586370293580,175.0,7335.8,239.7,-0.00146,1e-05,0.02289]
[1586370298613,175.0,7335.86,239.7,-0.00146,1e-05,0.02289]
[1586370303650,175.0,7335.88,239.7,-0.00146,1e-05,0.02288]
[1586370304878,175.0,7336.57,239.7,-0.00146,1e-05,0.02283]
[1586370316741,175.0,7338.02,239.7,-0.00145,1e-05,0.02272]
[1586370321774,175.0,7337.94,239.7,-0.00145,1e-05,0.02272]
[1586370326815,175.0,7337.67,239.7,-0.00145,1e-05,0.02274]
[1586370331843,175.0,7335.94,239.7,-0.00146,1e-05,0.02283]
[1586370341914,175.0,7334.98,239.7,-0.00146,1e-05,0.02291]
[1586370346951,175.0,7335.01,239.7,-0.00146,1e-05,0.0229]
[1586370351987,175.0,7336.08,239.7,-0.00146,1e-05,0.02282]
[1586370357021,175.0,7336.86,239.7,-0.00145,1e-05,0.02276]
[1586370367092,175.0,7334.83,239.7,-0.00146,1e-05,0.02292]
[1586370377160,175.0,7333.25,239.7,-0.00147,1e-05,0.02304]
[1586370382194,175.0,7332.55,239.7,-0.00148,1e-05,0.0231]
[1586370387231,175.0,7332.61,239.7,-0.00148,1e-05,0.02309]
[1586370397299,175.0,7333.04,239.7,-0.00147,1e-05,0.02301]
[1586370402334,175.0,7333.26,239.7,-0.00147,1e-05,0.02299]
[1586370407373,175.0,7333.75,239.7,-0.00147,1e-05,0.02295]
[1586370412405,175.0,7333.82,239.7,-0.00147,1e-05,0.02295]
[1586370423433,175.0,7337.18,239.7,-0.00145,1e-05,0.02269]
[1586370428515,175.0,7337.35,239.7,-0.00145,1e-05,0.02267]
[1586370435433,175.0,7337.39,239.7,-0.00145,1e-05,0.02267]
[1586370444004,175.0,7337.39,239.7,-0.00145,1e-05,0.02267]
[1586370449667,175.0,7337.33,239.7,-0.00145,1e-05,0.02267]
[1586370454700,175.0,7337.33,239.7,-0.00144,1e-05,0.02263]
[1586370459736,175.0,7337.36,239.7,-0.00144,1e-05,0.02262]
[1586370471432,175.0,7338.19,239.7,-0.00144,1e-05,0.02256]
[1586370477432,175.0,7338.07,239.7,-0.00144,1e-05,0.02257]
[1586370482900,175.0,7337.27,239.7,-0.00144,1e-05,0.02263]
[1586370487932,175.0,7337.24,239.7,-0.00144,1e-05,0.02263]
[1586370498003,175.0,7338.38,239.7,-0.00144,1e-05,0.02255]
[1586370504043,175.0,7338.38,239.7,-0.00144,1e-05,0.02255]
[1586370509079,175.0,7337.23,239.7,-0.00144,1e-05,0.02263]
[1586370514118,175.0,7337.06,239.7,-0.00144,1e-05,0.0226]
[1586370524186,175.0,7339.76,239.7,-0.00143,1e-05,0.02239]
[1586370529218,175.0,7339.34,239.7,-0.00143,1e-05,0.02242]
[1586370534253,175.0,7340.02,239.7,-0.00143,1e-05,0.02237]
[1586370544324,175.0,7341.16,239.7,-0.00142,1e-05,0.02229]
[1586370549433,175.0,7341.31,239.7,-0.00142,1e-05,0.02227]
[1586370555401,175.0,7341.75,239.7,-0.00142,1e-05,0.02224]
[1586370560438,175.0,7342.55,239.7,-0.00141,1e-05,0.02218]
[1586370570507,175.0,7340.29,239.7,-0.00142,1e-05,0.02235]
[1586370575133,175.0,7339.11,239.7,-0.00143,1e-05,0.02239]
[1586370575432,175.0,7339.11,239.7,-0.00143,1e-05,0.02239]
[1586370575773,175.0,7336.7,239.7,-0.00144,1e-05,0.02258]
[1586370576051,175.0,7336.7,239.7,-0.00144,1e-05,0.02258]
[1586370581583,175.0,7335.04,239.7,-0.00145,1e-05,0.02271]
[1586370586620,175.0,7334.2,239.7,-0.00145,1e-05,0.02277]
[1586370597697,175.0,7334.23,239.7,-0.00145,1e-05,0.02277]
[1586370602731,175.0,7334.46,239.7,-0.00145,1e-05,0.02275]
[1586370607766,175.0,7334.85,239.7,-0.00145,1e-05,0.02272]
[1586370610854,175.0,7335.51,239.7,-0.00145,1e-05,0.02267]
[1586370622869,175.0,7335.0,239.7,-0.00145,1e-05,0.02271]
[1586370627908,175.0,7334.76,239.7,-0.00145,1e-05,0.02273]
[1586370632940,175.0,7330.0,239.7,-0.00148,1e-05,0.02305]
[1586370637984,175.0,7328.72,239.7,-0.00148,1e-05,0.02315]
[1586370648049,175.0,7327.5,239.7,-0.00149,1e-05,0.02325]
[1586370653083,175.0,7327.78,239.7,-0.00149,1e-05,0.02323]
[1586370658119,175.0,7327.82,239.7,-0.00149,1e-05,0.02322]
[1586370658947,175.0,7327.82,239.7,-0.00149,1e-05,0.02322]
[1586370664157,175.0,7324.58,239.7,-0.00151,1e-05,0.02348]
[1586370674229,175.0,7325.62,239.7,-0.0015,1e-05,0.0234]
[1586370679263,175.0,7326.22,239.7,-0.0015,1e-05,0.02335]
[1586370684301,175.0,7325.93,239.7,-0.0015,1e-05,0.02337]
[1586370694369,175.0,7326.75,239.7,-0.00149,1e-05,0.02326]
[1586370699403,175.0,7326.58,239.7,-0.00149,1e-05,0.02327]
[1586370704437,175.0,7326.51,239.7,-0.00149,1e-05,0.02328]
[1586370711432,175.0,7325.49,239.7,-0.0015,1e-05,0.02336]
[1586370722566,175.0,7326.79,239.7,-0.00149,1e-05,0.02326]
[1586370727601,175.0,7326.87,239.7,-0.00149,1e-05,0.02325]
[1586370732635,175.0,7327.77,239.7,-0.00149,1e-05,0.02318]
[1586370737674,175.0,7328.53,239.7,-0.00148,1e-05,0.02312]
[1586370743716,175.0,7328.41,239.7,-0.00148,1e-05,0.02313]
[1586370748750,175.0,7328.25,239.7,-0.00148,1e-05,0.02314]
[1586370753781,175.0,7328.87,239.7,-0.00148,1e-05,0.02304]
[1586370756238,175.0,7330.26,239.7,-0.00147,1e-05,0.02294]
[1586370761836,175.0,7331.07,239.7,-0.00146,1e-05,0.02287]
[1586370771908,175.0,7332.69,239.7,-0.00145,1e-05,0.02275]
[1586370776341,175.0,7332.75,239.7,-0.00145,1e-05,0.02274]
[1586370781979,175.0,7334.61,239.7,-0.00144,1e-05,0.0226]
[1586370787014,175.0,7334.19,239.7,-0.00145,1e-05,0.02263]
[1586370797087,175.0,7331.7,239.7,-0.00146,1e-05,0.02282]
[1586370802119,175.0,7333.9,239.7,-0.00145,1e-05,0.02265]
[1586370807155,175.0,7334.89,239.7,-0.00144,1e-05,0.02258]
[1586370813433,175.0,7334.52,239.7,-0.00144,1e-05,0.02256]
[1586370819240,175.0,7334.98,239.7,-0.00144,1e-05,0.02252]
[1586370824272,175.0,7335.59,239.7,-0.00144,1e-05,0.02247]
[1586370830319,175.0,7335.9,239.7,-0.00143,1e-05,0.02245]
[1586370835349,175.0,7334.74,239.7,-0.00144,1e-05,0.02254]
[1586370845420,175.0,7334.3,239.7,-0.00144,1e-05,0.02257]
[1586370850454,175.0,7334.55,239.7,-0.00144,1e-05,0.02255]
[1586370855492,175.0,7335.27,239.7,-0.00144,1e-05,0.0225]
[1586370860527,175.0,7335.4,239.7,-0.00144,1e-05,0.02249]
[1586370870595,175.0,7335.08,239.7,-0.00144,1e-05,0.02251]
[1586370875630,175.0,7335.18,239.7,-0.00143,1e-05,0.02246]
[1586370880667,175.0,7335.61,239.7,-0.00143,1e-05,0.02242]
[1586370882022,175.0,7335.48,239.7,-0.00143,1e-05,0.02243]
[1586370887716,175.0,7333.41,239.7,-0.00144,1e-05,0.02259]
[1586370898795,175.0,7332.17,239.7,-0.00145,1e-05,0.02269]
[1586370904835,175.0,7332.27,239.7,-0.00145,1e-05,0.02268]
[1586370910877,175.0,7332.11,239.7,-0.00145,1e-05,0.02269]
[1586370911508,175.0,7332.11,239.7,-0.00145,1e-05,0.02269]
[1586370923970,175.0,7329.43,239.7,-0.00147,1e-05,0.0229]
[1586370929005,175.0,7329.46,239.7,-0.00147,1e-05,0.0229]
[1586370934041,175.0,7330.41,239.7,-0.00146,1e-05,0.02278]
[1586370945119,175.0,7332.32,239.7,-0.00145,1e-05,0.02263]
[1586370950150,175.0,7331.83,239.7,-0.00145,1e-05,0.02267]
[1586370955185,175.0,7331.53,239.7,-0.00145,1e-05,0.02269]
[1586370960222,175.0,7331.32,239.7,-0.00145,1e-05,0.02271]
[1586370970295,175.0,7331.27,239.7,-0.00145,1e-05,0.02271]
[1586370975328,175.0,7331.39,239.7,-0.00145,1e-05,0.0227]
[1586370980364,175.0,7331.57,239.7,-0.00145,1e-05,0.02269]
[1586370986409,175.0,7332.09,239.7,-0.00145,1e-05,0.02265]
[1586370996476,175.0,7330.54,239.7,-0.00145,1e-05,0.02272]
[1586371001509,175.0,7329.85,239.7,-0.00146,1e-05,0.02277]
[1586371007553,175.0,7329.69,239.7,-0.00146,1e-05,0.02279]
[1586371012595,175.0,7329.54,239.7,-0.00146,1e-05,0.0228]
[1586371022661,175.0,7327.29,239.7,-0.00147,1e-05,0.02297]
[1586371027693,175.0,7325.65,239.7,-0.00148,1e-05,0.0231]
[1586371028260,175.0,7325.65,239.7,-0.00148,1e-05,0.0231]
[1586371033737,175.0,7324.3,239.7,-0.00149,1e-05,0.02321]
[1586371043806,175.0,7324.8,239.7,-0.00149,1e-05,0.02317]
[1586371048844,175.0,7325.13,239.7,-0.00149,1e-05,0.02314]
[1586371053880,175.0,7325.2,239.7,-0.00148,1e-05,0.02309]
[1586371058913,175.0,7325.38,239.7,-0.00148,1e-05,0.02307]
[1586371063948,175.0,7325.07,239.7,-0.00148,1e-05,0.0231]
[1586371074020,175.0,7324.46,239.7,-0.00149,1e-05,0.02315]
[1586371079051,175.0,7325.63,239.7,-0.00148,1e-05,0.02305]
[1586371084090,175.0,7326.16,239.7,-0.00148,1e-05,0.02301]
[1586371095166,175.0,7326.3,239.7,-0.00148,1e-05,0.023]
[1586371100200,175.0,7327.86,239.7,-0.00147,1e-05,0.02288]
[1586371105236,175.0,7328.15,239.7,-0.00147,1e-05,0.02286]
[1586371110433,175.0,7328.4,239.7,-0.00146,1e-05,0.02284]
[1586371121351,175.0,7327.96,239.7,-0.00146,1e-05,0.02282]
[1586371126384,175.0,7327.84,239.7,-0.00146,1e-05,0.02283]
[1586371131421,175.0,7327.86,239.7,-0.00146,1e-05,0.02283]
[1586371136453,175.0,7327.66,239.7,-0.00146,1e-05,0.02285]
[1586371146526,175.0,7326.86,239.7,-0.00147,1e-05,0.02291]
[1586371151561,175.0,7327.08,239.7,-0.00147,1e-05,0.02289]
[1586371156597,175.0,7326.96,239.7,-0.00147,1e-05,0.0229]
[1586371161631,175.0,7326.19,239.7,-0.00147,1e-05,0.02296]
[1586371171701,175.0,7323.1,239.7,-0.00149,1e-05,0.02316]
[1586371176736,175.0,7322.67,239.7,-0.00149,1e-05,0.02319]
[1586371181769,175.0,7323.78,239.7,-0.00148,1e-05,0.0231]
[1586371191838,175.0,7324.27,239.7,-0.00148,1e-05,0.02306]
[1586371196875,175.0,7324.19,239.7,-0.00148,1e-05,0.02307]
[1586371201912,175.0,7323.31,239.7,-0.00149,1e-05,0.02314]
[1586371206945,175.0,7323.34,239.7,-0.00149,1e-05,0.02314]
[1586371217013,175.0,7322.87,239.7,-0.00149,1e-05,0.02317]
[1586371223056,175.0,7322.85,239.7,-0.00149,1e-05,0.02318]
[1586371228096,175.0,7323.63,239.7,-0.00148,1e-05,0.02311]
[1586371233127,175.0,7324.49,239.7,-0.00148,1e-05,0.023]
[1586371243196,175.0,7327.1,239.7,-0.00146,1e-05,0.02279]
[1586371248433,175.0,7326.91,239.7,-0.00146,1e-05,0.02281]
[1586371254273,175.0,7327.05,239.7,-0.00146,1e-05,0.0228]
[1586371264345,175.0,7325.28,239.7,-0.00147,1e-05,0.02294]
[1586371269382,175.0,7325.32,239.7,-0.00147,1e-05,0.02293]
[1586371274417,175.0,7324.89,239.7,-0.00147,1e-05,0.02297]
[1586371279451,175.0,7324.96,239.7,-0.00147,1e-05,0.02296]
[1586371290433,175.0,7324.77,239.7,-0.00148,1e-05,0.02298]
[1586371295560,175.0,7325.45,239.7,-0.00147,1e-05,0.02287]
[1586371300594,175.0,7326.58,239.7,-0.00146,1e-05,0.02279]
[1586371307551,175.0,7327.04,239.7,-0.00146,1e-05,0.02275]
[1586371312683,175.0,7327.82,239.7,-0.00145,1e-05,0.02269]
[1586371317716,175.0,7328.63,239.7,-0.00145,1e-05,0.02263]
[1586371323433,175.0,7330.08,239.7,-0.00144,1e-05,0.02251]
[1586371329432,175.0,7330.53,239.7,-0.00144,1e-05,0.02248]
[1586371334822,175.0,7330.53,239.7,-0.00144,1e-05,0.02248]
[1586371339867,175.0,7329.02,239.7,-0.00145,1e-05,0.0226]
[1586371344906,175.0,7328.96,239.7,-0.00145,1e-05,0.0226]
[1586371349945,175.0,7328.3,239.7,-0.00145,1e-05,0.02265]
[1586371351739,175.0,7327.69,239.7,-0.00146,1e-05,0.0227]
[1586371356989,175.0,7325.77,239.7,-0.00146,1e-05,0.0228]
[1586371368432,175.0,7327.82,239.7,-0.00145,1e-05,0.02264]
[1586371374108,175.0,7328.21,239.7,-0.00145,1e-05,0.02261]
[1586371380148,175.0,7328.47,239.7,-0.00145,1e-05,0.02259]
[1586371385518,175.0,7327.19,239.7,-0.00146,1e-05,0.02269]
[1586371391233,175.0,7327.72,239.7,-0.00145,1e-05,0.02265]
[1586371396262,175.0,7328.09,239.7,-0.00145,1e-05,0.02262]
[1586371401299,175.0,7329.31,239.7,-0.00144,1e-05,0.02253]
[1586371406331,175.0,7330.31,239.7,-0.00144,1e-05,0.02245]
[1586371416401,175.0,7329.84,239.7,-0.00144,1e-05,0.02244]
[1586371422432,175.0,7329.3,239.7,-0.00144,1e-05,0.02248]
[1586371428433,175.0,7329.41,239.7,-0.00144,1e-05,0.02247]
[1586371433522,175.0,7329.38,239.7,-0.00144,1e-05,0.02247]
[1586371444596,175.0,7329.46,239.7,-0.00144,1e-05,0.02247]
[1586371451648,175.0,7329.53,239.7,-0.00144,1e-05,0.02246]
[1586371459059,175.0,7326.52,239.7,-0.00146,1e-05,0.02269]
[1586371466752,175.0,7325.32,239.7,-0.00146,1e-05,0.02279]
[1586371471786,175.0,7325.4,239.7,-0.00146,1e-05,0.02273]
[1586371476821,175.0,7325.39,239.7,-0.00146,1e-05,0.02273]
[1586371481859,175.0,7326.11,239.7,-0.00146,1e-05,0.02268]
[1586371491928,175.0,7326.76,239.7,-0.00145,1e-05,0.02263]
[1586371496964,175.0,7327.33,239.7,-0.00145,1e-05,0.02258]
[1586371502005,175.0,7326.86,239.7,-0.00145,1e-05,0.02262]
[1586371507035,175.0,7326.78,239.7,-0.00145,1e-05,0.02263]
[1586371510848,175.0,7326.64,239.7,-0.00145,1e-05,0.02264]
[1586371516097,175.0,7326.75,239.7,-0.00145,1e-05,0.02263]
[1586371521132,175.0,7326.57,239.7,-0.00145,1e-05,0.02264]
[1586371526168,175.0,7326.31,239.7,-0.00145,1e-05,0.02266]
[1586371531200,175.0,7326.31,239.7,-0.00145,1e-05,0.02261]
[1586371542432,175.0,7325.81,239.7,-0.00145,1e-05,0.02265]
[1586371548321,175.0,7325.85,239.7,-0.00145,1e-05,0.02265]
[1586371553354,175.0,7329.81,239.7,-0.00143,1e-05,0.02234]
[1586371558389,175.0,7331.89,239.7,-0.00142,1e-05,0.02218]
[1586371568460,175.0,7330.24,239.7,-0.00143,1e-05,0.02231]
[1586371573494,175.0,7330.11,239.7,-0.00143,1e-05,0.02232]
[1586371578528,175.0,7330.09,239.7,-0.00143,1e-05,0.02232]
[1586371589608,175.0,7331.99,239.7,-0.00142,1e-05,0.02218]
[1586371595648,175.0,7331.69,239.7,-0.00142,1e-05,0.02215]
[1586371601690,175.0,7331.09,239.7,-0.00142,1e-05,0.0222]
[1586371611762,175.0,7330.93,239.7,-0.00142,1e-05,0.02221]
[1586371617433,175.0,7330.86,239.7,-0.00142,1e-05,0.02222]
[1586371622842,175.0,7329.92,239.7,-0.00143,1e-05,0.02229]
[1586371632909,175.0,7328.97,239.7,-0.00143,1e-05,0.02236]
[1586371637942,175.0,7325.85,239.7,-0.00145,1e-05,0.0226]
[1586371642980,175.0,7325.27,239.7,-0.00145,1e-05,0.02265]
[1586371648015,175.0,7325.11,239.7,-0.00145,1e-05,0.02266]
[1586371658083,175.0,7326.3,239.7,-0.00145,1e-05,0.02252]
[1586371663119,175.0,7326.67,239.7,-0.00144,1e-05,0.02249]
[1586371668154,175.0,7325.01,239.7,-0.00145,1e-05,0.02262]
[1586371673187,175.0,7324.85,239.7,-0.00145,1e-05,0.02263]
[1586371683259,175.0,7322.48,239.7,-0.00147,1e-05,0.02281]
[1586371688298,175.0,7322.39,239.7,-0.00147,1e-05,0.02282]
[1586371693329,175.0,7322.51,239.7,-0.00147,1e-05,0.02281]
[1586371711553,175.0,7323.94,239.7,-0.00146,1e-05,0.02265]
[1586371711557,175.0,7323.94,239.7,-0.00146,1e-05,0.02265]
[1586371717861,175.0,7324.46,239.7,-0.00145,1e-05,0.02261]
[1586371724549,175.0,7324.69,239.7,-0.00145,1e-05,0.02259]
[1586371729582,175.0,7324.67,239.7,-0.00145,1e-05,0.0226]
[1586371739650,175.0,7323.86,239.7,-0.00146,1e-05,0.02266]
[1586371749720,175.0,7323.83,239.7,-0.00146,1e-05,0.02266]
[1586371754759,175.0,7323.74,239.7,-0.00146,1e-05,0.02267]
[1586371760800,175.0,7323.7,239.7,-0.00146,1e-05,0.02267]
[1586371770872,175.0,7328.1,239.7,-0.00143,1e-05,0.02233]
[1586371775902,175.0,7328.2,239.7,-0.00143,1e-05,0.02228]
[1586371780939,175.0,7326.03,239.7,-0.00144,1e-05,0.02244]
[1586371785972,175.0,7325.03,239.7,-0.00145,1e-05,0.02252]
[1586371796044,175.0,7324.5,239.7,-0.00145,1e-05,0.02256]
[1586371801080,175.0,7324.7,239.7,-0.00145,1e-05,0.02255]
[1586371806117,175.0,7324.67,239.7,-0.00145,1e-05,0.02255]
[1586371811150,175.0,7325.83,239.7,-0.00144,1e-05,0.02246]
[1586371818872,175.0,7326.36,239.7,-0.00144,1e-05,0.02242]
[1586371824244,175.0,7327.39,239.7,-0.00143,1e-05,0.02234]
[1586371829274,175.0,7327.32,239.7,-0.00143,1e-05,0.02234]
[1586371834311,175.0,7327.21,239.7,-0.00143,1e-05,0.0223]
[1586371845433,175.0,7326.93,239.7,-0.00143,1e-05,0.02233]
[1586371851433,175.0,7326.9,239.7,-0.00143,1e-05,0.02233]
[1586371856468,175.0,7326.97,239.7,-0.00143,1e-05,0.02232]
[1586371861499,175.0,7327.59,239.7,-0.00143,1e-05,0.02228]
[1586371871571,175.0,7328.6,239.7,-0.00142,1e-05,0.0222]
[1586371876605,175.0,7329.59,239.7,-0.00142,1e-05,0.02212]
[1586371881640,175.0,7332.23,239.7,-0.0014,1e-05,0.02192]
[1586371886675,175.0,7333.15,239.7,-0.0014,1e-05,0.02185]
[1586371896747,175.0,7334.2,239.7,-0.00139,1e-05,0.02173]
[1586371901782,175.0,7333.99,239.7,-0.00139,1e-05,0.02174]
[1586371908432,175.0,7333.82,239.7,-0.00139,1e-05,0.02176]
[1586371913862,175.0,7332.12,239.7,-0.0014,1e-05,0.02188]
[1586371923932,175.0,7330.12,239.7,-0.00141,1e-05,0.02203]
[1586371928969,175.0,7329.77,239.7,-0.00141,1e-05,0.02206]
[1586371934002,175.0,7330.81,239.7,-0.00141,1e-05,0.02198]
[1586371944433,175.0,7331.98,239.7,-0.0014,1e-05,0.02189]
[1586371950433,175.0,7331.9,239.7,-0.0014,1e-05,0.0219]
[1586371956160,175.0,7332.23,239.7,-0.0014,1e-05,0.02183]
[1586371961192,175.0,7333.72,239.7,-0.00139,1e-05,0.02172]
[1586371963556,175.0,7333.63,239.7,-0.00139,1e-05,0.02172]
[1586371974288,175.0,7333.91,239.7,-0.00139,1e-05,0.0217]
[1586371980325,175.0,7333.6,239.7,-0.00139,1e-05,0.02173]
[1586371986433,175.0,7333.56,239.7,-0.00139,1e-05,0.02173]
[1586371997444,175.0,7333.01,239.7,-0.00139,1e-05,0.02177]
[1586372002478,175.0,7330.25,239.7,-0.00141,1e-05,0.02198]
[1586372007514,175.0,7330.75,239.7,-0.00141,1e-05,0.02194]
[1586372012547,175.0,7330.94,239.7,-0.0014,1e-05,0.02188]
[1586372023630,175.0,7332.05,239.7,-0.0014,1e-05,0.02179]
[1586372028662,175.0,7332.0,239.7,-0.0014,1e-05,0.0218]
[1586372033697,175.0,7331.67,239.7,-0.0014,1e-05,0.02182]
[1586372043770,175.0,7332.28,239.7,-0.00139,1e-05,0.02178]
[1586372049433,175.0,7332.56,239.7,-0.00139,1e-05,0.02176]
[1586372054845,175.0,7332.59,239.7,-0.00139,1e-05,0.02175]
[1586372059878,175.0,7331.42,239.7,-0.0014,1e-05,0.02184]
[1586372065241,175.0,7331.33,239.7,-0.0014,1e-05,0.02185]
[1586372070592,175.0,7330.95,239.7,-0.0014,1e-05,0.02188]
[1586372075991,175.0,7329.89,239.7,-0.0014,1e-05,0.02191]
[1586372081027,175.0,7331.14,239.7,-0.0014,1e-05,0.02182]
[1586372086060,175.0,7332.24,239.7,-0.00139,1e-05,0.02173]
[1586372096130,175.0,7334.41,239.7,-0.00138,1e-05,0.02157]
[1586372102176,175.0,7334.09,239.7,-0.00138,1e-05,0.0216]
[1586372107208,175.0,7332.96,239.7,-0.00139,1e-05,0.02168]
[1586372117282,175.0,7331.57,239.7,-0.00139,1e-05,0.02178]
[1586372122315,175.0,7330.67,239.7,-0.0014,1e-05,0.02185]
[1586372127433,175.0,7327.83,239.7,-0.00142,1e-05,0.02207]
[1586372139433,175.0,7327.26,239.7,-0.00142,1e-05,0.02206]
[1586372145433,175.0,7329.42,239.7,-0.0014,1e-05,0.0219]
[1586372150511,175.0,7329.81,239.7,-0.0014,1e-05,0.02187]
[1586372160581,175.0,7330.61,239.7,-0.0014,1e-05,0.02181]
[1586372165613,175.0,7331.72,239.7,-0.00139,1e-05,0.02173]
[1586372170651,175.0,7332.43,239.7,-0.00139,1e-05,0.02167]
[1586372175686,175.0,7331.47,239.7,-0.00139,1e-05,0.02174]
[1586372185755,175.0,7327.77,239.7,-0.00141,1e-05,0.02202]
[1586372191798,175.0,7327.75,239.7,-0.00141,1e-05,0.02198]
[1586372196831,175.0,7328.52,239.7,-0.00141,1e-05,0.02192]
[1586372201872,175.0,7328.9,239.7,-0.0014,1e-05,0.02189]
[1586372211938,175.0,7329.83,239.7,-0.0014,1e-05,0.02182]
[1586372216973,175.0,7329.48,239.7,-0.0014,1e-05,0.02185]
[1586372222008,175.0,7329.55,239.7,-0.0014,1e-05,0.02184]
[1586372227043,175.0,7329.54,239.7,-0.0014,1e-05,0.02184]
[1586372238117,175.0,7327.89,239.7,-0.00141,1e-05,0.02197]
[1586372243154,175.0,7327.47,239.7,-0.00141,1e-05,0.022]
[1586372248192,175.0,7327.56,239.7,-0.00141,1e-05,0.02199]
[1586372253432,175.0,7327.09,239.7,-0.00141,1e-05,0.02198]
[1586372264302,175.0,7326.89,239.7,-0.00141,1e-05,0.022]
[1586372269334,175.0,7327.43,239.7,-0.00141,1e-05,0.02195]
[1586372274433,175.0,7327.03,239.7,-0.00141,1e-05,0.02198]
[1586372286433,175.0,7325.89,239.7,-0.00142,1e-05,0.02207]
[1586372291488,175.0,7326.14,239.7,-0.00142,1e-05,0.02205]
[1586372301562,175.0,7326.52,239.7,-0.00141,1e-05,0.02202]
[1586372305648,175.0,7326.6,239.7,-0.00141,1e-05,0.02202]
[1586372311631,175.0,7325.83,239.7,-0.00141,1e-05,0.02203]
[1586372322432,175.0,7325.54,239.7,-0.00142,1e-05,0.02205]
[1586372338819,175.0,7325.54,239.7,-0.00142,1e-05,0.02205]
[1586372345868,175.0,7325.53,239.7,-0.00142,1e-05,0.02205]
[1586372350903,175.0,7325.73,239.7,-0.00142,1e-05,0.02204]
[1586372360972,175.0,7326.25,239.7,-0.00141,1e-05,0.022]
[1586372366007,175.0,7326.21,239.7,-0.00141,1e-05,0.022]
[1586372371043,175.0,7325.92,239.7,-0.00141,1e-05,0.02197]
[1586372376081,175.0,7325.88,239.7,-0.00141,1e-05,0.02198]
[1586372387158,175.0,7325.74,239.7,-0.00141,1e-05,0.02199]
[1586372392190,175.0,7326.57,239.7,-0.00141,1e-05,0.02193]
[1586372397227,175.0,7326.6,239.7,-0.00141,1e-05,0.02192]
[1586372407298,175.0,7327.19,239.7,-0.0014,1e-05,0.02188]
[1586372410848,175.0,7326.9,239.7,-0.00141,1e-05,0.0219]
[1586372416360,175.0,7327.27,239.7,-0.0014,1e-05,0.02187]
[1586372421394,175.0,7327.32,239.7,-0.0014,1e-05,0.02187]
[1586372432474,175.0,7327.21,239.7,-0.0014,1e-05,0.02183]
[1586372437506,175.0,7327.72,239.7,-0.0014,1e-05,0.02179]
[1586372442541,175.0,7327.82,239.7,-0.0014,1e-05,0.02178]
[1586372447579,175.0,7328.08,239.7,-0.0014,1e-05,0.02176]
[1586372457647,175.0,7331.73,239.7,-0.00138,1e-05,0.02149]
[1586372462683,175.0,7332.43,239.7,-0.00137,1e-05,0.02144]
[1586372466363,175.0,7333.81,239.7,-0.00137,1e-05,0.02134]
[1586372471744,175.0,7333.82,239.7,-0.00137,1e-05,0.02134]
[1586372481815,175.0,7334.14,239.7,-0.00136,1e-05,0.02131]
[1586372487433,175.0,7332.03,239.7,-0.00137,1e-05,0.02147]
[1586372492895,175.0,7332.3,239.7,-0.00137,1e-05,0.0214]
[1586372497927,175.0,7334.34,239.7,-0.00136,1e-05,0.02125]
[1586372509008,175.0,7333.61,239.7,-0.00136,1e-05,0.02131]
[1586372514040,175.0,7333.64,239.7,-0.00136,1e-05,0.0213]
[1586372519075,175.0,7334.13,239.7,-0.00136,1e-05,0.02127]
[1586372524111,175.0,7336.96,239.7,-0.00135,1e-05,0.02106]
[1586372534182,175.0,7337.88,239.7,-0.00134,1e-05,0.02099]
[1586372540223,175.0,7337.69,239.7,-0.00134,1e-05,0.02101]
[1586372545258,175.0,7337.73,239.7,-0.00134,1e-05,0.021]
[1586372555335,175.0,7338.95,239.7,-0.00133,1e-05,0.02087]
[1586372560365,175.0,7338.56,239.7,-0.00133,1e-05,0.0209]
[1586372565398,175.0,7338.31,239.7,-0.00134,1e-05,0.02092]
[1586372570434,175.0,7338.77,239.7,-0.00133,1e-05,0.02088]
[1586372576721,175.0,7339.43,239.7,-0.00133,1e-05,0.02083]
[1586372582025,175.0,7339.45,239.7,-0.00133,1e-05,0.02083]
[1586372587555,175.0,7339.28,239.7,-0.00133,1e-05,0.02085]
[1586372594600,175.0,7338.96,239.7,-0.00133,1e-05,0.02087]
[1586372604670,175.0,7341.23,239.7,-0.00132,1e-05,0.02071]
[1586372609708,175.0,7342.43,239.7,-0.00131,1e-05,0.02062]
[1586372615751,175.0,7341.93,239.7,-0.00131,1e-05,0.02061]
[1586372625816,175.0,7341.93,239.7,-0.00131,1e-05,0.02061]
[1586372630851,175.0,7341.81,239.7,-0.00131,1e-05,0.02062]
[1586372636897,175.0,7342.59,239.7,-0.00131,1e-05,0.02056]
[1586372641932,175.0,7343.0,239.7,-0.00131,1e-05,0.02053]
[1586372652006,175.0,7341.13,239.7,-0.00132,1e-05,0.02067]
[1586372657035,175.0,7341.24,239.7,-0.00132,1e-05,0.02066]
[1586372662070,175.0,7341.58,239.7,-0.00132,1e-05,0.02064]
[1586372667433,175.0,7342.24,239.7,-0.00131,1e-05,0.02059]
[1586372678181,175.0,7340.51,239.7,-0.00132,1e-05,0.02067]
[1586372683216,175.0,7340.32,239.7,-0.00132,1e-05,0.02068]
[1586372688258,175.0,7340.24,239.7,-0.00132,1e-05,0.02069]
[1586372693286,175.0,7340.13,239.7,-0.00132,1e-05,0.02069]
[1586372703358,175.0,7341.28,239.7,-0.00131,1e-05,0.02061]
[1586372708395,175.0,7341.21,239.7,-0.00131,1e-05,0.02062]
[1586372714434,175.0,7339.99,239.7,-0.00132,1e-05,0.0207]
[1586372720197,175.0,7339.8,239.7,-0.00132,1e-05,0.02072]
[1586372725512,175.0,7339.43,239.7,-0.00132,1e-05,0.02074]
[1586372730912,175.0,7337.42,239.7,-0.00133,1e-05,0.02089]
[1586372736592,175.0,7336.62,239.7,-0.00134,1e-05,0.0209]
[1586372741624,175.0,7335.9,239.7,-0.00134,1e-05,0.02095]
[1586372753294,175.0,7336.55,239.7,-0.00134,1e-05,0.02091]
[1586372760897,175.0,7336.88,239.7,-0.00133,1e-05,0.02088]
[1586372766800,175.0,7337.34,239.7,-0.00133,1e-05,0.02085]
[1586372777880,175.0,7338.17,239.7,-0.00133,1e-05,0.02079]
[1586372782915,175.0,7338.33,239.7,-0.00133,1e-05,0.02078]
[1586372787949,175.0,7338.29,239.7,-0.00133,1e-05,0.02078]
[1586372793433,175.0,7338.87,239.7,-0.00132,1e-05,0.02069]
[1586372804061,175.0,7338.83,239.7,-0.00132,1e-05,0.0207]
[1586372809095,175.0,7336.9,239.7,-0.00133,1e-05,0.02084]
[1586372814133,175.0,7335.73,239.7,-0.00134,1e-05,0.02092]
[1586372824201,175.0,7336.76,239.7,-0.00133,1e-05,0.02085]
[1586372829235,175.0,7337.04,239.7,-0.00133,1e-05,0.02083]
[1586372834271,175.0,7337.24,239.7,-0.00133,1e-05,0.02081]
[1586372839816,175.0,7337.27,239.7,-0.00133,1e-05,0.02081]
[1586372845346,175.0,7337.44,239.7,-0.00133,1e-05,0.0208]
[1586372850382,175.0,7338.94,239.7,-0.00132,1e-05,0.02069]
[1586372855420,175.0,7339.04,239.7,-0.00132,1e-05,0.02064]
[1586372867503,175.0,7338.94,239.7,-0.00132,1e-05,0.02064]
[1586372872540,175.0,7339.22,239.7,-0.00132,1e-05,0.02062]
[1586372877572,175.0,7339.15,239.7,-0.00132,1e-05,0.02063]
[1586372882607,175.0,7339.4,239.7,-0.00132,1e-05,0.02061]
[1586372892692,175.0,7339.17,239.7,-0.00132,1e-05,0.02063]
[1586372897715,175.0,7338.61,239.7,-0.00132,1e-05,0.02067]
[1586372902748,175.0,7338.59,239.7,-0.00132,1e-05,0.02067]
[1586372907781,175.0,7338.5,239.7,-0.00132,1e-05,0.02068]
[1586372918858,175.0,7339.41,239.7,-0.00131,1e-05,0.02056]
[1586372923896,175.0,7339.44,239.7,-0.00131,1e-05,0.02056]
[1586372928928,175.0,7339.69,239.7,-0.00131,1e-05,0.02054]
[1586372934433,175.0,7339.77,239.7,-0.00131,1e-05,0.02054]
[1586372945044,175.0,7337.79,239.7,-0.00132,1e-05,0.02068]
[1586372950082,175.0,7337.71,239.7,-0.00132,1e-05,0.02069]
[1586372955112,175.0,7338.96,239.7,-0.00132,1e-05,0.0206]
[1586372960146,175.0,7339.19,239.7,-0.00131,1e-05,0.02058]
[1586372970218,175.0,7339.53,239.7,-0.00131,1e-05,0.02056]
[1586372980288,175.0,7339.68,239.7,-0.00131,1e-05,0.0205]
[1586372990358,175.0,7339.1,239.7,-0.00131,1e-05,0.02054]
[1586372995394,175.0,7338.89,239.7,-0.00131,1e-05,0.02056]
[1586373000428,175.0,7337.87,239.7,-0.00132,1e-05,0.02063]
[1586373005465,175.0,7337.31,239.7,-0.00132,1e-05,0.02067]
[1586373015532,175.0,7336.97,239.7,-0.00132,1e-05,0.02069]
[1586373020572,175.0,7336.73,239.7,-0.00132,1e-05,0.02071]
[1586373025601,175.0,7336.79,239.7,-0.00132,1e-05,0.02071]
[1586373036433,175.0,7336.68,239.7,-0.00132,1e-05,0.02067]
[1586373041717,175.0,7335.94,239.7,-0.00133,1e-05,0.02072]
[1586373046755,175.0,7336.0,239.7,-0.00132,1e-05,0.02072]
[1586373056820,175.0,7336.64,239.7,-0.00132,1e-05,0.02067]
[1586373061854,175.0,7337.17,239.7,-0.00132,1e-05,0.02063]
[1586373066894,175.0,7336.83,239.7,-0.00132,1e-05,0.02066]
[1586373071926,175.0,7336.62,239.7,-0.00132,1e-05,0.02067]
[1586373083001,175.0,7336.37,239.7,-0.00132,1e-05,0.02069]
[1586373088036,175.0,7336.62,239.7,-0.00132,1e-05,0.02067]
[1586373093071,175.0,7337.01,239.7,-0.00132,1e-05,0.0206]
[1586373098107,175.0,7337.01,239.7,-0.00132,1e-05,0.0206]
[1586373108175,175.0,7336.62,239.7,-0.00132,1e-05,0.02063]
[1586373114223,175.0,7336.68,239.7,-0.00132,1e-05,0.02062]
[1586373119254,175.0,7337.68,239.7,-0.00131,1e-05,0.02055]
[1586373124291,175.0,7338.02,239.7,-0.00131,1e-05,0.02053]
[1586373134359,175.0,7331.41,239.7,-0.00135,1e-05,0.02101]
[1586373139397,175.0,7330.51,239.7,-0.00135,1e-05,0.02107]
[1586373144433,175.0,7330.87,239.7,-0.00135,1e-05,0.02104]
[1586373149468,175.0,7330.95,239.7,-0.00135,1e-05,0.02104]
[1586373156509,175.0,7329.61,239.7,-0.00135,1e-05,0.02109]
[1586373161547,175.0,7329.0,239.7,-0.00136,1e-05,0.02114]
[1586373166584,175.0,7328.88,239.7,-0.00136,1e-05,0.02114]
[1586373176652,175.0,7329.09,239.7,-0.00136,1e-05,0.02113]
[1586373181692,175.0,7328.12,239.7,-0.00136,1e-05,0.0212]
[1586373186724,175.0,7327.5,239.7,-0.00136,1e-05,0.02125]
[1586373191760,175.0,7328.73,239.7,-0.00136,1e-05,0.02116]
[1586373201829,175.0,7329.84,239.7,-0.00135,1e-05,0.02107]
[1586373206862,175.0,7327.08,239.7,-0.00137,1e-05,0.02128]
[1586373211901,175.0,7327.02,239.7,-0.00136,1e-05,0.02124]
[1586373216948,175.0,7326.71,239.7,-0.00137,1e-05,0.02126]
[1586373227014,175.0,7327.09,239.7,-0.00136,1e-05,0.02123]
[1586373232051,175.0,7327.43,239.7,-0.00136,1e-05,0.0212]
[1586373237086,175.0,7328.53,239.7,-0.00136,1e-05,0.02112]
[1586373242118,175.0,7328.07,239.7,-0.00136,1e-05,0.02116]
[1586373252196,175.0,7329.08,239.7,-0.00135,1e-05,0.02108]
[1586373257226,175.0,7328.77,239.7,-0.00135,1e-05,0.02111]
[1586373257849,175.0,7328.77,239.7,-0.00135,1e-05,0.02111]
[1586373263267,175.0,7328.15,239.7,-0.00136,1e-05,0.02115]
[1586373271503,175.0,7326.78,239.7,-0.00136,1e-05,0.02121]
[1586373278373,175.0,7326.08,239.7,-0.00137,1e-05,0.02126]
[1586373283411,175.0,7326.11,239.7,-0.00137,1e-05,0.02126]
[1586373288433,175.0,7326.19,239.7,-0.00137,1e-05,0.02125]
[1586373294433,175.0,7326.14,239.7,-0.00137,1e-05,0.02125]
[1586373304556,175.0,7325.75,239.7,-0.00137,1e-05,0.02128]
[1586373309590,175.0,7325.47,239.7,-0.00137,1e-05,0.0213]
[1586373310859,175.0,7325.42,239.7,-0.00137,1e-05,0.02131]
[1586373316637,175.0,7322.85,239.7,-0.00138,1e-05,0.0215]
[1586373326708,175.0,7321.08,239.7,-0.00139,1e-05,0.02163]
[1586373331746,175.0,7320.86,239.7,-0.00139,1e-05,0.0216]
[1586373336779,175.0,7322.78,239.7,-0.00138,1e-05,0.02146]
[1586373346849,175.0,7322.83,239.7,-0.00138,1e-05,0.02145]
[1586373351887,175.0,7323.32,239.7,-0.00138,1e-05,0.02142]
[1586373356922,175.0,7323.93,239.7,-0.00137,1e-05,0.02137]
[1586373361952,175.0,7324.24,239.7,-0.00137,1e-05,0.02135]
[1586373366988,175.0,7324.01,239.7,-0.00137,1e-05,0.02136]
[1586373372021,175.0,7323.92,239.7,-0.00137,1e-05,0.02137]
[1586373377059,175.0,7323.89,239.7,-0.00137,1e-05,0.02137]
[1586373382095,175.0,7323.98,239.7,-0.00137,1e-05,0.02137]
[1586373387129,175.0,7323.4,239.7,-0.00138,1e-05,0.02141]
[1586373397200,175.0,7320.48,239.7,-0.00139,1e-05,0.02158]
[1586373402232,175.0,7316.79,239.7,-0.00141,1e-05,0.02186]
[1586373407270,175.0,7315.82,239.7,-0.00142,1e-05,0.02193]
[1586373411494,175.0,7315.99,239.7,-0.00142,1e-05,0.02192]
[1586373421743,175.0,7316.48,239.7,-0.00141,1e-05,0.02188]
[1586373427408,175.0,7315.69,239.7,-0.00142,1e-05,0.02194]
[1586373432432,175.0,7313.44,239.7,-0.00143,1e-05,0.02211]
[1586373438432,175.0,7310.27,239.7,-0.00145,1e-05,0.02236]
[1586373438909,175.0,7310.27,239.7,-0.00145,1e-05,0.02236]
[1586373444532,175.0,7309.49,239.7,-0.00145,1e-05,0.02242]
[1586373449564,175.0,7311.3,239.7,-0.00144,1e-05,0.02228]
[1586373454596,175.0,7311.33,239.7,-0.00144,1e-05,0.02223]
[1586373459635,175.0,7310.69,239.7,-0.00144,1e-05,0.02228]
[1586373459695,175.0,7310.69,239.7,-0.00144,1e-05,0.02228]
[1586373466683,175.0,7310.24,239.7,-0.00144,1e-05,0.02231]
[1586373476751,175.0,7309.63,239.7,-0.00145,1e-05,0.02236]
[1586373481787,175.0,7309.6,239.7,-0.00145,1e-05,0.02236]
[1586373486822,175.0,7310.27,239.7,-0.00144,1e-05,0.02231]
[1586373491275,175.0,7310.56,239.7,-0.00144,1e-05,0.02229]
[1586373496891,175.0,7311.14,239.7,-0.00144,1e-05,0.02224]
[1586373501926,175.0,7310.93,239.7,-0.00144,1e-05,0.02226]
[1586373506960,175.0,7310.65,239.7,-0.00144,1e-05,0.02228]
[1586373511998,175.0,7309.45,239.7,-0.00145,1e-05,0.02232]
[1586373522071,175.0,7309.87,239.7,-0.00144,1e-05,0.02229]
[1586373527101,175.0,7309.68,239.7,-0.00144,1e-05,0.02231]
[1586373534150,175.0,7309.7,239.7,-0.00144,1e-05,0.02231]
[1586373535550,175.0,7308.77,239.7,-0.00145,1e-05,0.02238]
[1586373547243,175.0,7306.78,239.7,-0.00146,1e-05,0.02253]
[1586373552279,175.0,7306.62,239.7,-0.00146,1e-05,0.02254]
[1586373557313,175.0,7305.37,239.7,-0.00147,1e-05,0.02264]
[1586373562067,175.0,7297.54,239.7,-0.00152,1e-05,0.02326]
[1586373567385,175.0,7286.64,239.7,-0.00158,1e-05,0.02415]
[1586373572423,175.0,7279.64,239.7,-0.00162,1e-05,0.02469]
[1586373577455,175.0,7280.93,239.7,-0.00161,1e-05,0.02458]
[1586373580694,175.0,7284.93,239.7,-0.00159,1e-05,0.02424]
[1586373587526,175.0,7286.86,239.7,-0.00158,1e-05,0.02408]
[1586373592563,175.0,7287.54,239.7,-0.00157,1e-05,0.02403]
[1586373597594,175.0,7288.93,239.7,-0.00156,1e-05,0.02391]
[1586373602630,175.0,7289.27,239.7,-0.00156,1e-05,0.02388]
[1586373612703,175.0,7287.44,239.7,-0.00157,1e-05,0.02404]
[1586373617739,175.0,7286.27,239.7,-0.00158,1e-05,0.02413]
[1586373619399,175.0,7286.28,239.7,-0.00158,1e-05,0.02413]
[1586373624783,175.0,7279.86,239.7,-0.00162,1e-05,0.02467]
[1586373639890,175.0,7272.2,239.7,-0.00167,1e-05,0.02527]
[1586373649959,175.0,7273.73,239.7,-0.00166,1e-05,0.02514]
[1586373660034,175.0,7275.16,239.7,-0.00165,1e-05,0.02502]
[1586373665066,175.0,7272.34,239.7,-0.00167,1e-05,0.02526]
[1586373675135,175.0,7270.41,239.7,-0.00168,1e-05,0.02543]
[1586373685204,175.0,7270.98,239.7,-0.00168,1e-05,0.02538]
[1586373695278,175.0,7277.59,239.7,-0.00163,1e-05,0.02476]
[1586373700314,175.0,7278.13,239.7,-0.00163,1e-05,0.02471]
[1586373710380,175.0,7277.98,239.7,-0.00163,1e-05,0.02472]
[1586373715416,175.0,7281.48,239.7,-0.0016,1e-05,0.02443]
[1586373717123,175.0,7281.8,239.7,-0.0016,1e-05,0.0244]
[1586373722464,175.0,7284.16,239.7,-0.00159,1e-05,0.0242]
[1586373727045,175.0,7284.56,239.7,-0.00158,1e-05,0.02417]
[1586373732533,175.0,7284.04,239.7,-0.00159,1e-05,0.02421]
[1586373737568,175.0,7283.73,239.7,-0.00159,1e-05,0.02424]
[1586373740736,175.0,7284.12,239.7,-0.00159,1e-05,0.02421]
[1586373746633,175.0,7286.26,239.7,-0.00157,1e-05,0.02403]
[1586373756701,175.0,7285.75,239.7,-0.00157,1e-05,0.02402]
[1586373761739,175.0,7286.4,239.7,-0.00157,1e-05,0.02397]
[1586373766775,175.0,7286.42,239.7,-0.00157,1e-05,0.02397]
[1586373771811,175.0,7286.48,239.7,-0.00157,1e-05,0.02396]
[1586373776845,175.0,7285.92,239.7,-0.00157,1e-05,0.02401]
[1586373782854,175.0,7284.43,239.7,-0.00158,1e-05,0.02413]
[1586373787921,175.0,7281.0,239.7,-0.0016,1e-05,0.02442]
[1586373792955,175.0,7279.5,239.7,-0.00161,1e-05,0.02454]
[1586373797992,175.0,7280.96,239.7,-0.0016,1e-05,0.02442]
[1586373799776,175.0,7280.9,239.7,-0.0016,1e-05,0.02443]
[1586373800266,175.0,7280.99,239.7,-0.0016,1e-05,0.02442]
[1586373807053,175.0,7281.12,239.7,-0.0016,1e-05,0.02441]
[1586373812088,175.0,7280.35,239.7,-0.0016,1e-05,0.02442]
[1586373817124,175.0,7275.45,239.7,-0.00164,1e-05,0.02483]
[1586373822159,175.0,7275.79,239.7,-0.00163,1e-05,0.02481]
[1586373832230,175.0,7276.09,239.7,-0.00163,1e-05,0.02478]
[1586373837260,175.0,7272.93,239.7,-0.00165,1e-05,0.02505]
[1586373846504,175.0,7273.59,239.7,-0.00165,1e-05,0.02499]
[1586373857404,175.0,7276.76,239.7,-0.00163,1e-05,0.02472]
[1586373862441,175.0,7276.65,239.7,-0.00163,1e-05,0.02473]
[1586373867471,175.0,7278.94,239.7,-0.00161,1e-05,0.02454]
[1586373877547,175.0,7279.48,239.7,-0.00161,1e-05,0.02444]
[1586373882579,175.0,7280.15,239.7,-0.0016,1e-05,0.02438]
[1586373887614,175.0,7280.79,239.7,-0.0016,1e-05,0.02433]
[1586373897685,175.0,7280.89,239.7,-0.0016,1e-05,0.02432]
[1586373903046,175.0,7281.83,239.7,-0.00159,1e-05,0.02424]
[1586373908761,175.0,7285.37,239.7,-0.00157,1e-05,0.02395]
[1586373913800,175.0,7287.27,239.7,-0.00156,1e-05,0.02379]
[1586373925878,175.0,7288.45,239.7,-0.00155,1e-05,0.0237]
[1586373930919,175.0,7288.55,239.7,-0.00155,1e-05,0.02369]
[1586373935949,175.0,7289.88,239.7,-0.00154,1e-05,0.02353]
[1586373946020,175.0,7290.75,239.7,-0.00153,1e-05,0.02346]
[1586373948538,175.0,7291.45,239.7,-0.00153,1e-05,0.0234]
[1586373954079,175.0,7295.7,239.7,-0.0015,1e-05,0.02306]
[1586373959113,175.0,7294.75,239.7,-0.00151,1e-05,0.02314]
[1586373964150,175.0,7295.31,239.7,-0.00151,1e-05,0.02309]
[1586373974221,175.0,7295.23,239.7,-0.00151,1e-05,0.0231]
[1586373979252,175.0,7293.99,239.7,-0.00151,1e-05,0.0232]
[1586373984433,175.0,7293.79,239.7,-0.00152,1e-05,0.02321]
[1586373996433,175.0,7293.8,239.7,-0.00151,1e-05,0.02316]
[1586374002416,175.0,7293.86,239.7,-0.00151,1e-05,0.02316]
[1586374007447,175.0,7292.85,239.7,-0.00152,1e-05,0.02324]
[1586374017519,175.0,7290.07,239.7,-0.00153,1e-05,0.02346]
[1586374022382,175.0,7290.0,239.7,-0.00154,1e-05,0.02347]
[1586374027590,175.0,7292.2,239.7,-0.00152,1e-05,0.02329]
[1586374032623,175.0,7293.14,239.7,-0.00152,1e-05,0.02322]
[1586374043702,175.0,7292.17,239.7,-0.00152,1e-05,0.02329]
[1586374048735,175.0,7293.07,239.7,-0.00152,1e-05,0.02322]
[1586374053771,175.0,7292.85,239.7,-0.00151,1e-05,0.02319]
[1586374062566,175.0,7294.0,239.7,-0.00151,1e-05,0.0231]
[1586374067871,175.0,7295.72,239.7,-0.0015,1e-05,0.02296]
[1586374072905,175.0,7296.21,239.7,-0.00149,1e-05,0.02292]
[1586374077937,175.0,7296.36,239.7,-0.00149,1e-05,0.02291]
[1586374088008,175.0,7295.09,239.7,-0.0015,1e-05,0.02301]
[1586374093047,175.0,7295.78,239.7,-0.0015,1e-05,0.02295]
[1586374098080,175.0,7296.34,239.7,-0.00149,1e-05,0.02291]
[1586374103114,175.0,7297.19,239.7,-0.00149,1e-05,0.02284]
[1586374113185,175.0,7291.07,239.7,-0.00152,1e-05,0.02328]
[1586374118219,175.0,7292.8,239.7,-0.00151,1e-05,0.02314]
[1586374123256,175.0,7293.1,239.7,-0.00151,1e-05,0.02312]
[1586374133323,175.0,7292.04,239.7,-0.00152,1e-05,0.0232]
[1586374138358,175.0,7292.05,239.7,-0.00152,1e-05,0.0232]
[1586374143392,175.0,7291.88,239.7,-0.00152,1e-05,0.02322]
[1586374148431,175.0,7292.68,239.7,-0.00151,1e-05,0.02315]
[1586374158501,175.0,7293.17,239.7,-0.00151,1e-05,0.02311]
[1586374163535,175.0,7292.76,239.7,-0.00151,1e-05,0.02315]
[1586374168569,175.0,7291.54,239.7,-0.00152,1e-05,0.02324]
[1586374170872,175.0,7290.81,239.7,-0.00152,1e-05,0.0233]
[1586374171879,175.0,7290.63,239.7,-0.00152,1e-05,0.02327]
[1586374177632,175.0,7284.25,239.7,-0.00156,1e-05,0.02379]
[1586374182665,175.0,7283.16,239.7,-0.00157,1e-05,0.02388]
[1586374187702,175.0,7282.92,239.7,-0.00157,1e-05,0.0239]
[1586374192735,175.0,7282.67,239.7,-0.00157,1e-05,0.02392]
[1586374202810,175.0,7284.64,239.7,-0.00156,1e-05,0.02375]
[1586374207843,175.0,7284.21,239.7,-0.00156,1e-05,0.02379]
[1586374210959,175.0,7284.02,239.7,-0.00156,1e-05,0.02381]
[1586374216673,175.0,7284.01,239.7,-0.00156,1e-05,0.02381]
[1586374221945,175.0,7283.63,239.7,-0.00156,1e-05,0.02384]
[1586374226978,175.0,7283.72,239.7,-0.00156,1e-05,0.02383]
[1586374232014,175.0,7284.69,239.7,-0.00155,1e-05,0.0237]
[1586374237047,175.0,7285.64,239.7,-0.00155,1e-05,0.02362]
[1586374242170,175.0,7289.44,239.7,-0.00153,1e-05,0.02331]
[1586374248125,175.0,7292.17,239.7,-0.00151,1e-05,0.02309]
[1586374253158,175.0,7292.57,239.7,-0.00151,1e-05,0.02306]
[1586374258195,175.0,7292.03,239.7,-0.00151,1e-05,0.0231]
[1586374263229,175.0,7292.29,239.7,-0.00151,1e-05,0.02308]
[1586374273301,175.0,7292.62,239.7,-0.00151,1e-05,0.02306]
[1586374278333,175.0,7293.81,239.7,-0.0015,1e-05,0.02296]
[1586374283370,175.0,7295.27,239.7,-0.00149,1e-05,0.02285]
[1586374288409,175.0,7296.35,239.7,-0.00148,1e-05,0.02276]
[1586374292791,175.0,7296.78,239.7,-0.00148,1e-05,0.02268]
[1586374298478,175.0,7300.05,239.7,-0.00146,1e-05,0.02242]
[1586374303517,175.0,7300.26,239.7,-0.00146,1e-05,0.02241]
[1586374308549,175.0,7300.5,239.7,-0.00146,1e-05,0.02239]
[1586374312095,175.0,7299.52,239.7,-0.00146,1e-05,0.02246]
[1586374322647,175.0,7298.1,239.7,-0.00147,1e-05,0.02257]
[1586374327683,175.0,7297.7,239.7,-0.00147,1e-05,0.02261]
[1586374332712,175.0,7297.55,239.7,-0.00147,1e-05,0.02262]
[1586374337748,175.0,7296.59,239.7,-0.00148,1e-05,0.02269]
[1586374347824,175.0,7297.37,239.7,-0.00148,1e-05,0.02263]
[1586374352858,175.0,7297.39,239.7,-0.00147,1e-05,0.02258]
[1586374353767,175.0,7297.33,239.7,-0.00147,1e-05,0.02259]
[1586374368967,175.0,7297.02,239.7,-0.00147,1e-05,0.02261]
[1586374374004,175.0,7294.31,239.7,-0.00149,1e-05,0.02282]
[1586374379038,175.0,7293.93,239.7,-0.00149,1e-05,0.02285]
[1586374384071,175.0,7293.28,239.7,-0.0015,1e-05,0.02291]
[1586374394145,175.0,7293.12,239.7,-0.0015,1e-05,0.02292]
[1586374399179,175.0,7293.53,239.7,-0.00149,1e-05,0.02289]
[1586374404212,175.0,7296.79,239.7,-0.00148,1e-05,0.02263]
[1586374409247,175.0,7297.65,239.7,-0.00147,1e-05,0.02256]
[1586374419315,175.0,7299.49,239.7,-0.00146,1e-05,0.02237]
[1586374424354,175.0,7299.58,239.7,-0.00146,1e-05,0.02236]
[1586374429387,175.0,7298.73,239.7,-0.00146,1e-05,0.02243]
[1586374434422,175.0,7298.04,239.7,-0.00147,1e-05,0.02248]
[1586374444505,175.0,7300.28,239.7,-0.00145,1e-05,0.02231]
[1586374449541,175.0,7299.98,239.7,-0.00145,1e-05,0.02233]
[1586374455433,175.0,7299.45,239.7,-0.00146,1e-05,0.02237]
[1586374465652,175.0,7298.41,239.7,-0.00146,1e-05,0.02245]
[1586374470687,175.0,7295.49,239.7,-0.00148,1e-05,0.02268]
[1586374471600,175.0,7295.49,239.7,-0.00148,1e-05,0.02268]
[1586374476730,175.0,7288.69,239.7,-0.00152,1e-05,0.02317]
[1586374481761,175.0,7289.47,239.7,-0.00151,1e-05,0.02311]
[1586374491833,175.0,7290.25,239.7,-0.00151,1e-05,0.02305]
[1586374496868,175.0,7289.68,239.7,-0.00151,1e-05,0.02309]
[1586374498191,175.0,7289.74,239.7,-0.00151,1e-05,0.02309]
[1586374503918,175.0,7291.37,239.7,-0.0015,1e-05,0.02296]
[1586374508952,175.0,7290.58,239.7,-0.00151,1e-05,0.02302]
[1586374519022,175.0,7291.08,239.7,-0.0015,1e-05,0.02298]
[1586374524059,175.0,7291.95,239.7,-0.0015,1e-05,0.02291]
[1586374529092,175.0,7292.7,239.7,-0.00149,1e-05,0.02285]
[1586374539165,175.0,7292.66,239.7,-0.00149,1e-05,0.02281]
[1586374544199,175.0,7293.34,239.7,-0.00149,1e-05,0.02275]
[1586374549234,175.0,7291.74,239.7,-0.0015,1e-05,0.02288]
[1586374554270,175.0,7291.29,239.7,-0.0015,1e-05,0.02291]
[1586374565346,175.0,7291.77,239.7,-0.0015,1e-05,0.02288]
[1586374570379,175.0,7292.38,239.7,-0.00149,1e-05,0.02283]
[1586374575415,175.0,7293.21,239.7,-0.00149,1e-05,0.02276]
[1586374586495,175.0,7292.33,239.7,-0.00149,1e-05,0.02283]
[1586374591528,175.0,7292.14,239.7,-0.00149,1e-05,0.0228]
[1586374596563,175.0,7292.21,239.7,-0.00149,1e-05,0.02279]
[1586374601598,175.0,7291.19,239.7,-0.0015,1e-05,0.02287]
[1586374606718,175.0,7290.98,239.7,-0.0015,1e-05,0.02289]
[1586374613683,175.0,7292.07,239.7,-0.00149,1e-05,0.0228]
[1586374618719,175.0,7293.67,239.7,-0.00148,1e-05,0.02268]
[1586374623749,175.0,7295.38,239.7,-0.00147,1e-05,0.02254]
[1586374634827,175.0,7295.34,239.7,-0.00147,1e-05,0.02255]
[1586374639864,175.0,7296.14,239.7,-0.00147,1e-05,0.02248]
[1586374644900,175.0,7295.12,239.7,-0.00147,1e-05,0.02256]
[1586374650187,175.0,7295.01,239.7,-0.00147,1e-05,0.02257]
[1586374656433,175.0,7293.33,239.7,-0.00148,1e-05,0.02265]
[1586374662018,175.0,7293.31,239.7,-0.00148,1e-05,0.02266]
[1586374667054,175.0,7292.77,239.7,-0.00148,1e-05,0.0227]
[1586374672092,175.0,7292.76,239.7,-0.00148,1e-05,0.0227]
[1586374677126,175.0,7292.83,239.7,-0.00148,1e-05,0.02269]
[1586374687195,175.0,7291.09,239.7,-0.00149,1e-05,0.02283]
[1586374692228,175.0,7291.27,239.7,-0.00149,1e-05,0.02282]
[1586374701144,175.0,7293.24,239.7,-0.00148,1e-05,0.02266]
[1586374707433,175.0,7295.33,239.7,-0.00147,1e-05,0.0225]
[1586374713375,175.0,7295.71,239.7,-0.00146,1e-05,0.02242]
[1586374718411,175.0,7295.54,239.7,-0.00146,1e-05,0.02243]
[1586374728481,175.0,7293.77,239.7,-0.00147,1e-05,0.02257]
[1586374734433,175.0,7294.45,239.7,-0.00147,1e-05,0.02252]
[1586374739558,175.0,7294.61,239.7,-0.00147,1e-05,0.0225]
[1586374744595,175.0,7293.61,239.7,-0.00148,1e-05,0.02258]
[1586374754664,175.0,7293.73,239.7,-0.00147,1e-05,0.02257]
[1586374759697,175.0,7293.5,239.7,-0.00148,1e-05,0.02259]
[1586374764738,175.0,7293.68,239.7,-0.00147,1e-05,0.02258]
[1586374768894,175.0,7294.33,239.7,-0.00147,1e-05,0.02253]
[1586374780842,175.0,7298.18,239.7,-0.00145,1e-05,0.02218]
[1586374785881,175.0,7298.99,239.7,-0.00144,1e-05,0.02212]
[1586374790917,175.0,7299.08,239.7,-0.00144,1e-05,0.02211]
[1586374795954,175.0,7299.23,239.7,-0.00144,1e-05,0.0221]
[1586374806020,175.0,7295.71,239.7,-0.00146,1e-05,0.02237]
[1586374811058,175.0,7293.67,239.7,-0.00147,1e-05,0.02253]
[1586374816091,175.0,7293.78,239.7,-0.00147,1e-05,0.02252]
[1586374821128,175.0,7294.39,239.7,-0.00147,1e-05,0.02247]
[1586374831194,175.0,7297.32,239.7,-0.00145,1e-05,0.0222]
[1586374836231,175.0,7298.14,239.7,-0.00144,1e-05,0.02213]
[1586374841267,175.0,7298.04,239.7,-0.00144,1e-05,0.02214]
[1586374851335,175.0,7294.96,239.7,-0.00146,1e-05,0.02238]
[1586374856372,175.0,7292.87,239.7,-0.00147,1e-05,0.02254]
[1586374861407,175.0,7292.66,239.7,-0.00147,1e-05,0.02256]
[1586374871478,175.0,7289.6,239.7,-0.00149,1e-05,0.0228]
[1586374876511,175.0,7288.44,239.7,-0.0015,1e-05,0.02289]
[1586374881546,175.0,7289.09,239.7,-0.0015,1e-05,0.02284]
[1586374887433,175.0,7289.35,239.7,-0.00149,1e-05,0.02282]
[1586374897658,175.0,7288.87,239.7,-0.00149,1e-05,0.02281]
[1586374898723,175.0,7288.86,239.7,-0.00149,1e-05,0.02281]
[1586374904707,175.0,7292.75,239.7,-0.00147,1e-05,0.0225]
[1586374909743,175.0,7293.31,239.7,-0.00147,1e-05,0.02246]
[1586374920820,175.0,7295.33,239.7,-0.00146,1e-05,0.0223]
[1586374925856,175.0,7295.51,239.7,-0.00145,1e-05,0.02229]
[1586374930891,175.0,7295.83,239.7,-0.00145,1e-05,0.02226]
[1586374932209,175.0,7295.89,239.7,-0.00145,1e-05,0.02226]
[1586374942983,175.0,7295.47,239.7,-0.00146,1e-05,0.02229]
[1586374948011,175.0,7295.13,239.7,-0.00146,1e-05,0.02232]
[1586374953044,175.0,7293.54,239.7,-0.00146,1e-05,0.02239]
[1586374958080,175.0,7294.04,239.7,-0.00146,1e-05,0.02235]
[1586374968153,175.0,7297.08,239.7,-0.00144,1e-05,0.02212]
[1586374973184,175.0,7297.11,239.7,-0.00144,1e-05,0.02212]
[1586374978225,175.0,7297.06,239.7,-0.00144,1e-05,0.02212]
[1586374988293,175.0,7296.16,239.7,-0.00145,1e-05,0.02219]
[1586374993329,175.0,7295.54,239.7,-0.00145,1e-05,0.02224]
[1586374998364,175.0,7295.86,239.7,-0.00145,1e-05,0.02221]
[1586375004407,175.0,7293.71,239.7,-0.00146,1e-05,0.02238]
[1586375014477,175.0,7294.45,239.7,-0.00145,1e-05,0.02227]
[1586375019511,175.0,7295.7,239.7,-0.00145,1e-05,0.02218]
[1586375024543,175.0,7296.44,239.7,-0.00144,1e-05,0.02212]
[1586375029577,175.0,7297.73,239.7,-0.00144,1e-05,0.02202]
[1586375039650,175.0,7296.87,239.7,-0.00144,1e-05,0.02209]
[1586375045693,175.0,7296.47,239.7,-0.00144,1e-05,0.02212]
[1586375050724,175.0,7295.54,239.7,-0.00145,1e-05,0.02219]
[1586375055762,175.0,7294.33,239.7,-0.00146,1e-05,0.02228]
[1586375065832,175.0,7293.79,239.7,-0.00146,1e-05,0.02232]
[1586375070871,175.0,7293.74,239.7,-0.00146,1e-05,0.02233]
[1586375075901,175.0,7293.62,239.7,-0.00146,1e-05,0.02229]
[1586375087988,175.0,7293.52,239.7,-0.00146,1e-05,0.0223]
[1586375092931,175.0,7293.37,239.7,-0.00146,1e-05,0.02231]
[1586375098057,175.0,7290.78,239.7,-0.00147,1e-05,0.02251]
[1586375103092,175.0,7289.94,239.7,-0.00148,1e-05,0.02258]
[1586375113162,175.0,7288.15,239.7,-0.00149,1e-05,0.02272]
[1586375114718,175.0,7287.43,239.7,-0.00149,1e-05,0.02277]
[1586375120210,175.0,7284.82,239.7,-0.00151,1e-05,0.02298]
[1586375125250,175.0,7283.91,239.7,-0.00151,1e-05,0.02306]
[1586375135316,175.0,7286.36,239.7,-0.0015,1e-05,0.02281]
[1586375140352,175.0,7286.97,239.7,-0.00149,1e-05,0.02276]
[1586375145389,175.0,7286.33,239.7,-0.0015,1e-05,0.02281]
[1586375150420,175.0,7284.42,239.7,-0.00151,1e-05,0.02296]
[1586375155455,175.0,7284.52,239.7,-0.00151,1e-05,0.02296]
[1586375160491,175.0,7285.94,239.7,-0.0015,1e-05,0.02284]
[1586375165526,175.0,7285.52,239.7,-0.0015,1e-05,0.02288]
[1586375175596,175.0,7284.25,239.7,-0.00151,1e-05,0.02298]
[1586375185671,175.0,7283.56,239.7,-0.00151,1e-05,0.02303]
[1586375190703,175.0,7283.57,239.7,-0.00151,1e-05,0.02303]
[1586375194405,175.0,7283.67,239.7,-0.00151,1e-05,0.02297]
[1586375199769,175.0,7283.47,239.7,-0.00151,1e-05,0.02299]
[1586375209839,175.0,7283.38,239.7,-0.00151,1e-05,0.023]
[1586375214871,175.0,7282.94,239.7,-0.00151,1e-05,0.02303]
[1586375220433,175.0,7283.72,239.7,-0.00151,1e-05,0.02297]
[1586375225949,175.0,7284.74,239.7,-0.0015,1e-05,0.02289]
[1586375229227,175.0,7286.7,239.7,-0.00149,1e-05,0.02273]
[1586375235015,175.0,7288.99,239.7,-0.00148,1e-05,0.02255]
[1586375240048,175.0,7287.02,239.7,-0.00149,1e-05,0.02271]
[1586375245085,175.0,7286.67,239.7,-0.00149,1e-05,0.02274]
[1586375255156,175.0,7287.24,239.7,-0.00148,1e-05,0.02264]
[1586375260190,175.0,7288.19,239.7,-0.00148,1e-05,0.02257]
[1586375265223,175.0,7287.48,239.7,-0.00148,1e-05,0.02262]
[1586375275295,175.0,7287.45,239.7,-0.00148,1e-05,0.02262]
[1586375280330,175.0,7287.4,239.7,-0.00148,1e-05,0.02263]
[1586375285366,175.0,7287.26,239.7,-0.00148,1e-05,0.02264]
[1586375290398,175.0,7287.98,239.7,-0.00148,1e-05,0.02258]
[1586375295433,175.0,7288.62,239.7,-0.00148,1e-05,0.02253]
[1586375305504,175.0,7288.93,239.7,-0.00147,1e-05,0.02251]
[1586375310540,175.0,7288.07,239.7,-0.00148,1e-05,0.02258]
[1586375315574,175.0,7287.77,239.7,-0.00148,1e-05,0.02255]
[1586375320738,175.0,7287.44,239.7,-0.00148,1e-05,0.02258]
[1586375326654,175.0,7287.59,239.7,-0.00148,1e-05,0.02256]
[1586375331691,175.0,7286.32,239.7,-0.00149,1e-05,0.02266]
[1586375336727,175.0,7285.26,239.7,-0.00149,1e-05,0.02275]
[1586375341758,175.0,7285.41,239.7,-0.00149,1e-05,0.02274]
[1586375351827,175.0,7287.05,239.7,-0.00148,1e-05,0.02261]
[1586375356861,175.0,7288.84,239.7,-0.00147,1e-05,0.02247]
[1586375361897,175.0,7289.72,239.7,-0.00147,1e-05,0.0224]
[1586375366938,175.0,7290.21,239.7,-0.00146,1e-05,0.02236]
[1586375377006,175.0,7293.25,239.7,-0.00144,1e-05,0.02207]
[1586375382044,175.0,7292.78,239.7,-0.00145,1e-05,0.02211]
[1586375387073,175.0,7292.86,239.7,-0.00145,1e-05,0.0221]
[1586375392108,175.0,7293.55,239.7,-0.00144,1e-05,0.02205]
[1586375395280,175.0,7293.67,239.7,-0.00144,1e-05,0.02204]
[1586375401622,175.0,7294.56,239.7,-0.00144,1e-05,0.02197]
[1586375407215,175.0,7301.91,239.7,-0.00139,1e-05,0.02141]
[1586375408256,175.0,7303.58,239.7,-0.00138,1e-05,0.02129]
[1586375414264,175.0,7309.71,239.7,-0.00135,1e-05,0.02084]
[1586375419019,175.0,7309.88,239.7,-0.00135,1e-05,0.02082]
[1586375429383,175.0,7306.12,239.7,-0.00137,1e-05,0.0211]
[1586375434403,175.0,7307.33,239.7,-0.00136,1e-05,0.02096]
[1586375444473,175.0,7308.49,239.7,-0.00136,1e-05,0.02088]
[1586375454544,175.0,7308.77,239.7,-0.00135,1e-05,0.02086]
[1586375456127,175.0,7308.87,239.7,-0.00135,1e-05,0.02085]
[1586375461593,175.0,7312.06,239.7,-0.00134,1e-05,0.02062]
[1586375466593,175.0,7315.12,239.7,-0.00132,1e-05,0.0204]
[1586375476700,175.0,7316.23,239.7,-0.00131,1e-05,0.02032]
[1586375481732,175.0,7316.2,239.7,-0.00131,1e-05,0.02032]
[1586375486769,175.0,7316.46,239.7,-0.00131,1e-05,0.0203]
[1586375491805,175.0,7315.41,239.7,-0.00132,1e-05,0.02033]
[1586375496841,175.0,7315.43,239.7,-0.00132,1e-05,0.02033]
[1586375506909,175.0,7316.96,239.7,-0.00131,1e-05,0.02022]
[1586375511949,175.0,7316.71,239.7,-0.00131,1e-05,0.02024]
[1586375517433,175.0,7315.88,239.7,-0.00131,1e-05,0.0203]
[1586375529067,175.0,7310.61,239.7,-0.00134,1e-05,0.02068]
[1586375534098,175.0,7309.56,239.7,-0.00135,1e-05,0.02075]
[1586375539136,175.0,7310.38,239.7,-0.00134,1e-05,0.02069]
[1586375544170,175.0,7312.4,239.7,-0.00133,1e-05,0.02055]
[1586375544870,175.0,7312.53,239.7,-0.00133,1e-05,0.02054]
[1586375555249,175.0,7315.08,239.7,-0.00131,1e-05,0.02031]
[1586375560281,175.0,7315.43,239.7,-0.00131,1e-05,0.02029]
[1586375565318,175.0,7316.07,239.7,-0.00131,1e-05,0.02024]
[1586375575388,175.0,7314.78,239.7,-0.00132,1e-05,0.02033]
[1586375580421,175.0,7314.29,239.7,-0.00132,1e-05,0.02037]
[1586375585463,175.0,7316.82,239.7,-0.0013,1e-05,0.02019]
[1586375590496,175.0,7318.24,239.7,-0.0013,1e-05,0.02008]
[1586375595533,175.0,7318.93,239.7,-0.00129,1e-05,0.02004]
[1586375600564,175.0,7319.75,239.7,-0.00129,1e-05,0.01998]
[1586375605603,175.0,7319.89,239.7,-0.00129,1e-05,0.01997]
[1586375612650,175.0,7320.25,239.7,-0.00128,1e-05,0.0199]
[1586375614613,175.0,7320.02,239.7,-0.00129,1e-05,0.01991]
[1586375624733,175.0,7315.93,239.7,-0.00131,1e-05,0.0202]
[1586375630776,175.0,7314.96,239.7,-0.00131,1e-05,0.02027]
[1586375635813,175.0,7314.32,239.7,-0.00132,1e-05,0.02032]
[1586375640845,175.0,7314.33,239.7,-0.00132,1e-05,0.02032]
[1586375650916,175.0,7315.49,239.7,-0.00131,1e-05,0.02024]
[1586375655952,175.0,7315.78,239.7,-0.00131,1e-05,0.02021]
[1586375660986,175.0,7315.85,239.7,-0.00131,1e-05,0.02021]
[1586375666025,175.0,7317.2,239.7,-0.0013,1e-05,0.02011]
[1586375676093,175.0,7319.96,239.7,-0.00128,1e-05,0.01987]
[1586375681128,175.0,7321.18,239.7,-0.00128,1e-05,0.01979]
[1586375686163,175.0,7321.28,239.7,-0.00128,1e-05,0.01978]
[1586375696235,175.0,7317.35,239.7,-0.0013,1e-05,0.02006]
[1586375701268,175.0,7318.32,239.7,-0.00129,1e-05,0.01999]
[1586375706304,175.0,7318.3,239.7,-0.00129,1e-05,0.01999]
[1586375711339,175.0,7316.3,239.7,-0.0013,1e-05,0.02013]
[1586375721432,175.0,7315.14,239.7,-0.00131,1e-05,0.02021]
[1586375724037,175.0,7315.12,239.7,-0.00131,1e-05,0.02022]
[1586375729462,175.0,7317.63,239.7,-0.00129,1e-05,0.02004]
[1586375734501,175.0,7317.05,239.7,-0.0013,1e-05,0.02003]
[1586375739535,175.0,7317.08,239.7,-0.00129,1e-05,0.02003]
[1586375749605,175.0,7318.02,239.7,-0.00129,1e-05,0.01997]
[1586375754639,175.0,7317.71,239.7,-0.00129,1e-05,0.01999]
[1586375759676,175.0,7316.66,239.7,-0.0013,1e-05,0.02006]
[1586375769745,175.0,7317.92,239.7,-0.00129,1e-05,0.01997]
[1586375774782,175.0,7318.22,239.7,-0.00129,1e-05,0.01995]
[1586375779813,175.0,7318.44,239.7,-0.00129,1e-05,0.01994]
[1586375784852,175.0,7319.09,239.7,-0.00128,1e-05,0.01989]
[1586375785565,175.0,7319.09,239.7,-0.00128,1e-05,0.01989]
[1586375795925,175.0,7321.47,239.7,-0.00127,1e-05,0.01968]
[1586375800962,175.0,7322.31,239.7,-0.00127,1e-05,0.01962]
[1586375805997,175.0,7322.3,239.7,-0.00127,1e-05,0.01962]
[1586375816069,175.0,7319.84,239.7,-0.00128,1e-05,0.01979]
[1586375821100,175.0,7319.72,239.7,-0.00128,1e-05,0.0198]
[1586375826136,175.0,7320.76,239.7,-0.00127,1e-05,0.01973]
[1586375832179,175.0,7321.86,239.7,-0.00127,1e-05,0.01965]
[1586375843255,175.0,7322.32,239.7,-0.00127,1e-05,0.01962]
[1586375848295,175.0,7321.91,239.7,-0.00127,1e-05,0.01965]
[1586375853433,175.0,7321.64,239.7,-0.00127,1e-05,0.01962]
[1586375864402,175.0,7322.05,239.7,-0.00126,1e-05,0.01959]
[1586375869441,175.0,7321.84,239.7,-0.00126,1e-05,0.01961]
[1586375874471,175.0,7322.21,239.7,-0.00126,1e-05,0.01958]
[1586375879508,175.0,7322.4,239.7,-0.00126,1e-05,0.01957]
[1586375889581,175.0,7318.57,239.7,-0.00128,1e-05,0.01984]
[1586375895432,175.0,7317.88,239.7,-0.00129,1e-05,0.01989]
[1586375900658,175.0,7317.86,239.7,-0.00129,1e-05,0.01989]
[1586375910730,175.0,7317.23,239.7,-0.00129,1e-05,0.01993]
[1586375915767,175.0,7317.51,239.7,-0.00128,1e-05,0.01987]
[1586375920796,175.0,7317.16,239.7,-0.00129,1e-05,0.01989]
[1586375925831,175.0,7316.93,239.7,-0.00129,1e-05,0.01991]
[1586375936909,175.0,7321.03,239.7,-0.00127,1e-05,0.01962]
[1586375941944,175.0,7322.76,239.7,-0.00126,1e-05,0.0195]
[1586375946979,175.0,7319.94,239.7,-0.00127,1e-05,0.0197]
[1586375957050,175.0,7316.58,239.7,-0.00129,1e-05,0.01993]
[1586375963094,175.0,7316.22,239.7,-0.00129,1e-05,0.01996]
[1586375970150,175.0,7316.52,239.7,-0.00129,1e-05,0.01994]
[1586375975173,175.0,7318.11,239.7,-0.00128,1e-05,0.01978]
[1586375985243,175.0,7318.17,239.7,-0.00128,1e-05,0.01978]
[1586375990279,175.0,7318.2,239.7,-0.00128,1e-05,0.01977]
[1586375995315,175.0,7317.79,239.7,-0.00128,1e-05,0.0198]
[1586375995386,175.0,7317.79,239.7,-0.00128,1e-05,0.0198]
[1586376006393,175.0,7316.99,239.7,-0.00128,1e-05,0.01986]
[1586376010866,175.0,7318.02,239.7,-0.00128,1e-05,0.01979]
[1586376016463,175.0,7318.56,239.7,-0.00128,1e-05,0.01975]
[1586376021496,175.0,7318.57,239.7,-0.00128,1e-05,0.01975]
[1586376026535,175.0,7318.76,239.7,-0.00127,1e-05,0.01973]
[1586376036604,175.0,7320.72,239.7,-0.00126,1e-05,0.01955]
[1586376041262,175.0,7321.14,239.7,-0.00126,1e-05,0.01952]
[1586376046676,175.0,7321.53,239.7,-0.00126,1e-05,0.0195]
[1586376056744,175.0,7325.8,239.7,-0.00124,0.0,0.0192]
[1586376061777,175.0,7329.51,239.7,-0.00122,0.0,0.01895]
[1586376066815,175.0,7332.53,239.7,-0.0012,0.0,0.01875]
[1586376070962,175.0,7332.71,239.7,-0.0012,0.0,0.01874]
[1586376081764,175.0,7333.08,239.7,-0.0012,0.0,0.01871]
[1586376092997,175.0,7333.22,239.7,-0.0012,0.0,0.01866]
[1586376098028,175.0,7332.67,239.7,-0.0012,0.0,0.0187]
[1586376110116,175.0,7333.84,239.7,-0.00119,0.0,0.01862]
[1586376115154,175.0,7330.91,239.7,-0.00121,0.0,0.01882]
[1586376120185,175.0,7329.55,239.7,-0.00122,0.0,0.01891]
[1586376125222,175.0,7331.75,239.7,-0.0012,0.0,0.01876]
[1586376133736,175.0,7335.95,239.7,-0.00118,0.0,0.01848]
[1586376139318,175.0,7340.55,239.7,-0.00116,0.0,0.01818]
[1586376144355,175.0,7341.58,239.7,-0.00116,0.0,0.01812]
[1586376144384,175.0,7341.58,239.7,-0.00116,0.0,0.01812]
[1586376150261,175.0,7342.83,239.7,-0.00115,0.0,0.01803]
[1586376155433,175.0,7343.11,239.7,-0.00115,0.0,0.01798]
[1586376160467,175.0,7344.02,239.7,-0.00114,0.0,0.01792]
[1586376165498,175.0,7342.99,239.7,-0.00115,0.0,0.01798]
[1586376170537,175.0,7340.05,239.7,-0.00116,0.0,0.01817]
[1586376175571,175.0,7341.08,239.7,-0.00116,0.0,0.01811]
[1586376181154,175.0,7345.53,239.7,-0.00114,0.0,0.01782]
[1586376186438,175.0,7344.62,239.7,-0.00114,0.0,0.01788]
[1586376191685,175.0,7340.95,239.7,-0.00116,0.0,0.01811]
[1586376196716,175.0,7341.51,239.7,-0.00116,0.0,0.01808]
[1586376206788,175.0,7343.71,239.7,-0.00115,0.0,0.01794]
[1586376211824,175.0,7345.96,239.7,-0.00113,0.0,0.01775]
[1586376216855,175.0,7347.74,239.7,-0.00112,0.0,0.01764]
[1586376221892,175.0,7347.16,239.7,-0.00113,0.0,0.01768]
[1586376231963,175.0,7346.28,239.7,-0.00113,0.0,0.01773]
[1586376233610,175.0,7346.25,239.7,-0.00113,0.0,0.01773]
[1586376239012,175.0,7345.67,239.7,-0.00113,0.0,0.01777]
[1586376244046,175.0,7346.08,239.7,-0.00113,0.0,0.01774]
[1586376249433,175.0,7346.03,239.7,-0.00113,0.0,0.01775]
[1586376251701,175.0,7346.47,239.7,-0.00113,0.0,0.01772]
[1586376257143,175.0,7344.56,239.7,-0.00114,0.0,0.01784]
[1586376262175,175.0,7343.6,239.7,-0.00114,0.0,0.0179]
[1586376267211,175.0,7342.62,239.7,-0.00115,0.0,0.01797]
[1586376272248,175.0,7342.06,239.7,-0.00115,0.0,0.01796]
[1586376282315,175.0,7344.39,239.7,-0.00114,0.0,0.01781]
[1586376287348,175.0,7345.36,239.7,-0.00113,0.0,0.01775]
[1586376292385,175.0,7345.68,239.7,-0.00113,0.0,0.01773]
[1586376297418,175.0,7346.06,239.7,-0.00113,0.0,0.0177]
[1586376308514,175.0,7345.21,239.7,-0.00113,0.0,0.01776]
[1586376313547,175.0,7345.02,239.7,-0.00113,0.0,0.01777]
[1586376318582,175.0,7344.91,239.7,-0.00113,0.0,0.01778]
[1586376323619,175.0,7344.33,239.7,-0.00114,0.0,0.01781]
[1586376333690,175.0,7338.47,239.7,-0.00116,0.0,0.01815]
[1586376333830,175.0,7338.47,239.7,-0.00116,0.0,0.01815]
[1586376339729,175.0,7337.38,239.7,-0.00117,0.0,0.01822]
[1586376344766,175.0,7337.26,239.7,-0.00117,0.0,0.01823]
[1586376354837,175.0,7339.67,239.7,-0.00116,0.0,0.01807]
[1586376359872,175.0,7340.46,239.7,-0.00115,0.0,0.01802]
[1586376364907,175.0,7340.44,239.7,-0.00115,0.0,0.01802]
[1586376369940,175.0,7340.52,239.7,-0.00115,0.0,0.01802]
[1586376375434,175.0,7340.66,239.7,-0.00115,0.0,0.01801]
[1586376381018,175.0,7340.03,239.7,-0.00115,0.0,0.01805]
[1586376386058,175.0,7339.93,239.7,-0.00115,0.0,0.01806]
[1586376391087,175.0,7341.3,239.7,-0.00115,0.0,0.01793]
[1586376396127,175.0,7342.18,239.7,-0.00114,0.0,0.01787]
[1586376408209,175.0,7342.49,239.7,-0.00114,0.0,0.01785]
[1586376413244,175.0,7340.7,239.7,-0.00115,0.0,0.01796]
[1586376418279,175.0,7340.23,239.7,-0.00115,0.0,0.01799]
[1586376428349,175.0,7340.57,239.7,-0.00115,0.0,0.01797]
[1586376433384,175.0,7338.97,239.7,-0.00116,0.0,0.01807]
[1586376438419,175.0,7337.43,239.7,-0.00116,0.0,0.01817]
[1586376444433,175.0,7335.33,239.7,-0.00117,0.0,0.01831]
[1586376454533,175.0,7335.51,239.7,-0.00117,0.0,0.01826]
[1586376459567,175.0,7334.87,239.7,-0.00117,0.0,0.0183]
[1586376464605,175.0,7334.27,239.7,-0.00118,0.0,0.01834]
[1586376469641,175.0,7335.58,239.7,-0.00117,0.0,0.01825]
[1586376479708,175.0,7337.76,239.7,-0.00116,0.0,0.01811]
[1586376484740,175.0,7338.16,239.7,-0.00116,0.0,0.01809]
[1586376489780,175.0,7339.51,239.7,-0.00115,0.0,0.018]
[1586376494813,175.0,7341.09,239.7,-0.00114,0.0,0.0179]
[1586376504886,175.0,7340.23,239.7,-0.00115,0.0,0.01795]
[1586376509918,175.0,7340.17,239.7,-0.00115,0.0,0.01796]
[1586376514951,175.0,7340.32,239.7,-0.00115,0.0,0.01791]
[1586376519989,175.0,7338.83,239.7,-0.00115,0.0,0.018]
[1586376530060,175.0,7336.71,239.7,-0.00116,0.0,0.01814]
[1586376535089,175.0,7334.86,239.7,-0.00117,0.0,0.01826]
[1586376540127,175.0,7334.38,239.7,-0.00117,0.0,0.01829]
[1586376545164,175.0,7334.38,239.7,-0.00117,0.0,0.01829]
[1586376555233,175.0,7335.04,239.7,-0.00117,0.0,0.01825]
[1586376560267,175.0,7334.81,239.7,-0.00117,0.0,0.01826]
[1586376566312,175.0,7334.57,239.7,-0.00117,0.0,0.01828]
[1586376576380,175.0,7334.57,239.7,-0.00117,0.0,0.01823]
[1586376581415,175.0,7332.15,239.7,-0.00118,0.0,0.01839]
[1586376586449,175.0,7334.27,239.7,-0.00117,0.0,0.01825]
[1586376594043,175.0,7334.73,239.7,-0.00117,0.0,0.01822]
[1586376599540,175.0,7335.04,239.7,-0.00117,0.0,0.0182]
[1586376604577,175.0,7334.92,239.7,-0.00117,0.0,0.01821]
[1586376609608,175.0,7334.86,239.7,-0.00117,0.0,0.01822]
[1586376615433,175.0,7334.92,239.7,-0.00117,0.0,0.01821]
[1586376625721,175.0,7332.89,239.7,-0.00118,0.0,0.01834]
[1586376627239,175.0,7332.87,239.7,-0.00118,0.0,0.01835]
[1586376632771,175.0,7332.55,239.7,-0.00118,0.0,0.01832]
[1586376642845,175.0,7332.31,239.7,-0.00118,0.0,0.01834]
[1586376647880,175.0,7331.85,239.7,-0.00118,0.0,0.01837]
[1586376648122,175.0,7331.85,239.7,-0.00118,0.0,0.01837]
[1586376654433,175.0,7331.36,239.7,-0.00118,0.0,0.0184]
[1586376659695,175.0,7331.2,239.7,-0.00118,0.0,0.01841]
[1586376664996,175.0,7331.24,239.7,-0.00118,0.0,0.01841]
[1586376670031,175.0,7333.04,239.7,-0.00117,0.0,0.01829]
[1586376675065,175.0,7333.75,239.7,-0.00117,0.0,0.01825]
[1586376679515,175.0,7334.45,239.7,-0.00117,0.0,0.0182]
[1586376685134,175.0,7334.51,239.7,-0.00117,0.0,0.0182]
[1586376695208,175.0,7334.12,239.7,-0.00117,0.0,0.01818]
[1586376700240,175.0,7333.75,239.7,-0.00117,0.0,0.0182]
[1586376705275,175.0,7333.7,239.7,-0.00117,0.0,0.01821]
[1586376710806,175.0,7333.91,239.7,-0.00117,0.0,0.01819]
[1586376717363,175.0,7335.62,239.7,-0.00116,0.0,0.01808]
[1586376722393,175.0,7336.12,239.7,-0.00116,0.0,0.01805]
[1586376729434,175.0,7336.77,239.7,-0.00115,0.0,0.01801]
[1586376734477,175.0,7336.22,239.7,-0.00116,0.0,0.01804]
[1586376746562,175.0,7335.98,239.7,-0.00116,0.0,0.01806]
[1586376751602,175.0,7336.65,239.7,-0.00115,0.0,0.01797]
[1586376763686,175.0,7337.05,239.7,-0.00115,0.0,0.01795]
[1586376768717,175.0,7336.71,239.7,-0.00115,0.0,0.01797]
[1586376773750,175.0,7335.41,239.7,-0.00116,0.0,0.01805]
[1586376778784,175.0,7332.36,239.7,-0.00117,0.0,0.01825]
[1586376788858,175.0,7329.72,239.7,-0.00118,0.0,0.01843]
[1586376793896,175.0,7330.86,239.7,-0.00118,0.0,0.01835]
[1586376795937,175.0,7331.18,239.7,-0.00118,0.0,0.01833]
[1586376800954,175.0,7332.1,239.7,-0.00117,0.0,0.01827]
[1586376806985,175.0,7331.96,239.7,-0.00117,0.0,0.01828]
[1586376812021,175.0,7329.79,239.7,-0.00118,0.0,0.01838]
[1586376817052,175.0,7329.71,239.7,-0.00118,0.0,0.01838]
[1586376822090,175.0,7330.17,239.7,-0.00118,0.0,0.01835]
[1586376827124,175.0,7331.62,239.7,-0.00117,0.0,0.01826]
[1586376837195,175.0,7332.37,239.7,-0.00117,0.0,0.01821]
[1586376842228,175.0,7330.6,239.7,-0.00118,0.0,0.01832]
[1586376847263,175.0,7329.64,239.7,-0.00118,0.0,0.01839]
[1586376858342,175.0,7329.55,239.7,-0.00118,0.0,0.01839]
[1586376863376,175.0,7328.68,239.7,-0.00119,0.0,0.01845]
[1586376868412,175.0,7327.81,239.7,-0.00119,0.0,0.01851]
[1586376878480,175.0,7324.18,239.7,-0.00121,0.0,0.01871]
[1586376881636,175.0,7323.23,239.7,-0.00121,0.0,0.01877]
[1586376887546,175.0,7325.4,239.7,-0.0012,0.0,0.01863]
[1586376892582,175.0,7323.08,239.7,-0.00121,0.0,0.01878]
[1586376902649,175.0,7324.69,239.7,-0.0012,0.0,0.01867]
[1586376907684,175.0,7325.06,239.7,-0.0012,0.0,0.01865]
[1586376910865,175.0,7325.08,239.7,-0.0012,0.0,0.01865]
[1586376916750,175.0,7326.7,239.7,-0.00119,0.0,0.01854]
[1586376926816,175.0,7328.8,239.7,-0.00118,0.0,0.0184]
[1586376931855,175.0,7331.09,239.7,-0.00117,0.0,0.01821]
[1586376936022,175.0,7333.68,239.7,-0.00116,0.0,0.01804]
[1586376941924,175.0,7338.92,239.7,-0.00113,0.0,0.01771]
[1586376951682,175.0,7338.26,239.7,-0.00114,0.0,0.01775]
[1586376958074,175.0,7340.05,239.7,-0.00113,0.0,0.01763]
[1586376964076,175.0,7341.25,239.7,-0.00112,0.0,0.01756]
[1586376969112,175.0,7341.75,239.7,-0.00112,0.0,0.01753]
[1586376979185,175.0,7340.48,239.7,-0.00113,0.0,0.01761]
[1586376984433,175.0,7340.29,239.7,-0.00113,0.0,0.01762]
[1586376990262,175.0,7340.57,239.7,-0.00113,0.0,0.0176]
[1586377000329,175.0,7340.46,239.7,-0.00112,0.0,0.01757]
[1586377005367,175.0,7340.22,239.7,-0.00113,0.0,0.01758]
[1586377010399,175.0,7340.25,239.7,-0.00112,0.0,0.01758]
[1586377015434,175.0,7338.59,239.7,-0.00113,0.0,0.01768]
[1586377021474,175.0,7338.61,239.7,-0.00113,0.0,0.01768]
[1586377026515,175.0,7339.2,239.7,-0.00113,0.0,0.01765]
[1586377031547,175.0,7339.93,239.7,-0.00113,0.0,0.0176]
[1586377036583,175.0,7340.37,239.7,-0.00112,0.0,0.01757]
[1586377046650,175.0,7341.54,239.7,-0.00112,0.0,0.0175]
[1586377051690,175.0,7342.3,239.7,-0.00111,0.0,0.01741]
[1586377056720,175.0,7343.51,239.7,-0.00111,0.0,0.01734]
[1586377066791,175.0,7343.44,239.7,-0.00111,0.0,0.01734]
[1586377071827,175.0,7343.32,239.7,-0.00111,0.0,0.01735]
[1586377076861,175.0,7343.06,239.7,-0.00111,0.0,0.01736]
[1586377081896,175.0,7342.68,239.7,-0.00111,0.0,0.01739]
[1586377091967,175.0,7341.61,239.7,-0.00112,0.0,0.01745]
[1586377098012,175.0,7341.59,239.7,-0.00112,0.0,0.01746]
[1586377103045,175.0,7341.72,239.7,-0.00112,0.0,0.01745]
[1586377108079,175.0,7342.82,239.7,-0.00111,0.0,0.01738]
[1586377118157,175.0,7347.73,239.7,-0.00109,0.0,0.01703]
[1586377123186,175.0,7348.39,239.7,-0.00108,0.0,0.01699]
[1586377128432,175.0,7348.68,239.7,-0.00108,0.0,0.01698]
[1586377134260,175.0,7348.55,239.7,-0.00108,0.0,0.01698]
[1586377141892,175.0,7347.29,239.7,-0.00109,0.0,0.01706]
[1586377147355,175.0,7346.6,239.7,-0.00109,0.0,0.0171]
[1586377152391,175.0,7347.57,239.7,-0.00109,0.0,0.01704]
[1586377157425,175.0,7347.99,239.7,-0.00109,0.0,0.01702]
[1586377167491,175.0,7349.32,239.7,-0.00108,0.0,0.01694]
[1586377172527,175.0,7349.77,239.7,-0.00107,0.0,0.01687]
[1586377177562,175.0,7349.75,239.7,-0.00107,0.0,0.01687]
[1586377187633,175.0,7346.14,239.7,-0.00109,0.0,0.01709]
[1586377192666,175.0,7344.01,239.7,-0.0011,0.0,0.01722]
[1586377197704,175.0,7343.07,239.7,-0.0011,0.0,0.01728]
[1586377202738,175.0,7343.1,239.7,-0.0011,0.0,0.01728]
[1586377212807,175.0,7344.45,239.7,-0.0011,0.0,0.0172]
[1586377216557,175.0,7344.85,239.7,-0.0011,0.0,0.01717]
[1586377221872,175.0,7353.24,239.7,-0.00106,0.0,0.01666]
[1586377222147,175.0,7353.24,239.7,-0.00106,0.0,0.01666]
[1586377227912,175.0,7358.56,239.7,-0.00104,0.0,0.01634]
[1586377229105,175.0,7359.99,239.7,-0.00103,0.0,0.01626]
[1586377234373,175.0,7363.67,239.7,-0.00101,0.0,0.01601]
[1586377240000,175.0,7360.18,239.7,-0.00103,0.0,0.01621]
[1586377240214,175.0,7360.18,239.7,-0.00103,0.0,0.01621]
[1586377246037,175.0,7358.5,239.7,-0.00103,0.0,0.01631]
[1586377254167,175.0,7363.74,239.7,-0.00101,0.0,0.016]
[1586377260138,175.0,7363.97,239.7,-0.00101,0.0,0.01599]
[1586377265171,175.0,7364.13,239.7,-0.00101,0.0,0.01598]
[1586377270208,175.0,7360.97,239.7,-0.00102,0.0,0.01616]
[1586377275242,175.0,7360.68,239.7,-0.00103,0.0,0.01618]
[1586377285313,175.0,7365.08,239.7,-0.00101,0.0,0.01592]
[1586377290348,175.0,7365.11,239.7,-0.00101,0.0,0.01592]
[1586377295385,175.0,7366.65,239.7,-0.001,0.0,0.0158]
[1586377299916,175.0,7367.43,239.7,-0.001,0.0,0.01575]
[1586377305432,175.0,7369.3,239.7,-0.00099,0.0,0.01565]
[1586377310487,175.0,7369.41,239.7,-0.00099,0.0,0.01564]
[1586377315520,175.0,7369.83,239.7,-0.00099,0.0,0.01561]
[1586377320556,175.0,7369.79,239.7,-0.00099,0.0,0.01562]
[1586377325595,175.0,7366.93,239.7,-0.001,0.0,0.01578]
[1586377335663,175.0,7367.57,239.7,-0.00099,0.0,0.01574]
[1586377341432,175.0,7368.13,239.7,-0.00099,0.0,0.01571]
[1586377346743,175.0,7371.78,239.7,-0.00098,0.0,0.0155]
[1586377356811,175.0,7371.96,239.7,-0.00097,0.0,0.01546]
[1586377361847,175.0,7372.02,239.7,-0.00097,0.0,0.01545]
[1586377362569,175.0,7372.04,239.7,-0.00097,0.0,0.01545]
[1586377367886,175.0,7368.66,239.7,-0.00099,0.0,0.01564]
[1586377368676,175.0,7369.03,239.7,-0.00099,0.0,0.01562]
[1586377373929,175.0,7367.57,239.7,-0.00099,0.0,0.01571]
[1586377383998,175.0,7368.93,239.7,-0.00099,0.0,0.01563]
[1586377389033,175.0,7367.56,239.7,-0.00099,0.0,0.01571]
[1586377392831,175.0,7366.07,239.7,-0.001,0.0,0.01579]
[1586377403132,175.0,7364.79,239.7,-0.001,0.0,0.01586]
[1586377408167,175.0,7366.02,239.7,-0.001,0.0,0.01579]
[1586377413201,175.0,7366.87,239.7,-0.00099,0.0,0.01571]
[1586377418240,175.0,7366.11,239.7,-0.001,0.0,0.01575]
[1586377428309,175.0,7365.08,239.7,-0.001,0.0,0.01581]
[1586377433340,175.0,7363.95,239.7,-0.001,0.0,0.01588]
[1586377438381,175.0,7362.08,239.7,-0.00101,0.0,0.01598]
[1586377443412,175.0,7360.02,239.7,-0.00102,0.0,0.0161]
[1586377446043,175.0,7359.85,239.7,-0.00102,0.0,0.01611]
[1586377452417,175.0,7359.08,239.7,-0.00103,0.0,0.01616]
[1586377458433,175.0,7362.04,239.7,-0.00101,0.0,0.01599]
[1586377463556,175.0,7362.91,239.7,-0.00101,0.0,0.01594]
[1586377468587,175.0,7362.53,239.7,-0.00101,0.0,0.01596]
[1586377478656,175.0,7359.03,239.7,-0.00102,0.0,0.01612]
[1586377479961,175.0,7358.9,239.7,-0.00102,0.0,0.01613]
[1586377485710,175.0,7357.93,239.7,-0.00103,0.0,0.01619]
[1586377490741,175.0,7359.58,239.7,-0.00102,0.0,0.01609]
[1586377493623,175.0,7358.63,239.7,-0.00102,0.0,0.01615]
[1586377503831,175.0,7361.94,239.7,-0.00101,0.0,0.01595]
[1586377508866,175.0,7361.99,239.7,-0.00101,0.0,0.01595]
[1586377513903,175.0,7361.69,239.7,-0.00101,0.0,0.01597]
[1586377518940,175.0,7362.14,239.7,-0.00101,0.0,0.01594]
[1586377529005,175.0,7360.68,239.7,-0.00102,0.0,0.01603]
[1586377534044,175.0,7361.91,239.7,-0.00101,0.0,0.01592]
[1586377539078,175.0,7362.12,239.7,-0.00101,0.0,0.01591]
[1586377544114,175.0,7361.72,239.7,-0.00101,0.0,0.01593]
[1586377554186,175.0,7361.34,239.7,-0.00101,0.0,0.01595]
[1586377559217,175.0,7361.07,239.7,-0.00101,0.0,0.01597]
[1586377564252,175.0,7359.89,239.7,-0.00102,0.0,0.01603]
[1586377567592,175.0,7357.34,239.7,-0.00103,0.0,0.01618]
[1586377578350,175.0,7356.63,239.7,-0.00103,0.0,0.01622]
[1586377583388,175.0,7357.16,239.7,-0.00103,0.0,0.01619]
[1586377588267,175.0,7358.67,239.7,-0.00102,0.0,0.0161]
[1586377593433,175.0,7359.39,239.7,-0.00102,0.0,0.01602]
[1586377604533,175.0,7358.41,239.7,-0.00102,0.0,0.01608]
[1586377609570,175.0,7358.01,239.7,-0.00102,0.0,0.01611]
[1586377609735,175.0,7358.01,239.7,-0.00102,0.0,0.01611]
[1586377615612,175.0,7359.59,239.7,-0.00102,0.0,0.01601]
[1586377625681,175.0,7361.03,239.7,-0.00101,0.0,0.01593]
[1586377630718,175.0,7360.66,239.7,-0.00101,0.0,0.01595]
[1586377635750,175.0,7360.65,239.7,-0.00101,0.0,0.01595]
[1586377640786,175.0,7360.49,239.7,-0.00101,0.0,0.01596]
[1586377645819,175.0,7359.93,239.7,-0.00101,0.0,0.01599]
[1586377648404,175.0,7360.03,239.7,-0.00101,0.0,0.01599]
[1586377653879,175.0,7357.19,239.7,-0.00102,0.0,0.01611]
[1586377655135,175.0,7357.19,239.7,-0.00102,0.0,0.01611]
[1586377660929,175.0,7356.98,239.7,-0.00102,0.0,0.01613]
[1586377661381,175.0,7356.98,239.7,-0.00102,0.0,0.01613]
[1586377661706,175.0,7356.98,239.7,-0.00102,0.0,0.01613]
[1586377662171,175.0,7357.55,239.7,-0.00102,0.0,0.01609]
[1586377662180,175.0,7357.55,239.7,-0.00102,0.0,0.01609]
[1586377667976,175.0,7359.64,239.7,-0.00101,0.0,0.01597]
[1586377678044,175.0,7360.16,239.7,-0.00101,0.0,0.01594]
[1586377679318,175.0,7360.23,239.7,-0.00101,0.0,0.01594]
[1586377685095,175.0,7362.65,239.7,-0.001,0.0,0.0158]
[1586377685936,175.0,7362.65,239.7,-0.001,0.0,0.0158]
[1586377685939,175.0,7362.65,239.7,-0.001,0.0,0.0158]
[1586377686247,175.0,7362.84,239.7,-0.001,0.0,0.01579]
[1586377686249,175.0,7362.84,239.7,-0.001,0.0,0.01579]
[1586377692144,175.0,7363.22,239.7,-0.001,0.0,0.01577]
[1586377702214,175.0,7363.27,239.7,-0.001,0.0,0.01576]
[1586377707251,175.0,7363.52,239.7,-0.001,0.0,0.01575]
[1586377712287,175.0,7361.41,239.7,-0.001,0.0,0.01583]
[1586377720270,175.0,7359.51,239.7,-0.00101,0.0,0.01594]
[1586377731425,175.0,7354.13,239.7,-0.00103,0.0,0.01626]
[1586377732080,175.0,7354.13,239.7,-0.00103,0.0,0.01626]
[1586377737433,175.0,7355.67,239.7,-0.00103,0.0,0.01616]
[1586377742505,175.0,7355.32,239.7,-0.00103,0.0,0.01619]
[1586377752576,175.0,7356.4,239.7,-0.00102,0.0,0.01612]
[1586377757609,175.0,7358.68,239.7,-0.00101,0.0,0.01599]
[1586377762647,175.0,7361.79,239.7,-0.001,0.0,0.01581]
[1586377767678,175.0,7362.16,239.7,-0.001,0.0,0.01579]
[1586377771693,175.0,7363.78,239.7,-0.00099,0.0,0.0157]
[1586377776743,175.0,7363.41,239.7,-0.00099,0.0,0.01568]
[1586377782432,175.0,7363.27,239.7,-0.00099,0.0,0.01569]
[1586377787821,175.0,7362.02,239.7,-0.001,0.0,0.01576]
[1586377792857,175.0,7361.63,239.7,-0.001,0.0,0.01578]
[1586377802924,175.0,7362.05,239.7,-0.001,0.0,0.01576]
[1586377807961,175.0,7364.39,239.7,-0.00099,0.0,0.01562]
[1586377810885,175.0,7364.28,239.7,-0.00099,0.0,0.01563]
[1586377816016,175.0,7365.03,239.7,-0.00099,0.0,0.01559]
[1586377821432,175.0,7365.36,239.7,-0.00098,0.0,0.01557]
[1586377827433,175.0,7365.14,239.7,-0.00099,0.0,0.01558]
[1586377833137,175.0,7364.7,239.7,-0.00099,0.0,0.01557]
[1586377838168,175.0,7362.54,239.7,-0.00099,0.0,0.01569]
[1586377843205,175.0,7360.83,239.7,-0.001,0.0,0.01579]
[1586377853277,175.0,7363.51,239.7,-0.00099,0.0,0.01564]
[1586377858311,175.0,7361.52,239.7,-0.001,0.0,0.01575]
[1586377863347,175.0,7361.48,239.7,-0.001,0.0,0.01575]
[1586377868379,175.0,7362.26,239.7,-0.001,0.0,0.01571]
[1586377878433,175.0,7362.5,239.7,-0.00099,0.0,0.01569]
[1586377883485,175.0,7362.15,239.7,-0.001,0.0,0.01571]
[1586377889529,175.0,7362.18,239.7,-0.001,0.0,0.01571]
[1586377894564,175.0,7362.36,239.7,-0.00099,0.0,0.01566]
[1586377904635,175.0,7362.6,239.7,-0.00099,0.0,0.01565]
[1586377909667,175.0,7362.84,239.7,-0.00099,0.0,0.01564]
[1586377914704,175.0,7363.05,239.7,-0.00099,0.0,0.01563]
[1586377919741,175.0,7363.11,239.7,-0.00099,0.0,0.01562]
[1586377932433,175.0,7362.85,239.7,-0.00099,0.0,0.01564]
[1586377938433,175.0,7362.81,239.7,-0.00099,0.0,0.01564]
[1586377943910,175.0,7362.76,239.7,-0.00099,0.0,0.01564]
[1586377953982,175.0,7363.19,239.7,-0.00099,0.0,0.01558]
[1586377959017,175.0,7363.64,239.7,-0.00098,0.0,0.01555]
[1586377964050,175.0,7363.6,239.7,-0.00099,0.0,0.01556]
[1586377974119,175.0,7361.07,239.7,-0.001,0.0,0.0157]
[1586377980164,175.0,7361.2,239.7,-0.00099,0.0,0.01569]
[1586377985200,175.0,7361.32,239.7,-0.00099,0.0,0.01569]
[1586377990234,175.0,7361.43,239.7,-0.00099,0.0,0.01568]
[1586378000302,175.0,7360.93,239.7,-0.001,0.0,0.01571]
[1586378005338,175.0,7360.92,239.7,-0.001,0.0,0.01571]
[1586378010372,175.0,7360.36,239.7,-0.001,0.0,0.01574]
[1586378021447,175.0,7359.86,239.7,-0.001,0.0,0.01573]
[1586378026481,175.0,7359.84,239.7,-0.001,0.0,0.01573]
[1586378031517,175.0,7360.97,239.7,-0.00099,0.0,0.01567]
[1586378041590,175.0,7361.49,239.7,-0.00099,0.0,0.01564]
[1586378046622,175.0,7361.93,239.7,-0.00099,0.0,0.01561]
[1586378051659,175.0,7361.83,239.7,-0.00099,0.0,0.01562]
[1586378056694,175.0,7361.71,239.7,-0.00099,0.0,0.01563]
[1586378066761,175.0,7359.11,239.7,-0.001,0.0,0.01577]
[1586378071800,175.0,7358.93,239.7,-0.001,0.0,0.01575]
[1586378076573,175.0,7358.17,239.7,-0.001,0.0,0.01579]
[1586378081869,175.0,7357.96,239.7,-0.001,0.0,0.0158]
[1586378091938,175.0,7357.38,239.7,-0.00101,0.0,0.01584]
[1586378096973,175.0,7357.28,239.7,-0.00101,0.0,0.01584]
[1586378102011,175.0,7357.17,239.7,-0.00101,0.0,0.01585]
[1586378107043,175.0,7356.99,239.7,-0.00101,0.0,0.01586]
[1586378112080,175.0,7355.88,239.7,-0.00101,0.0,0.01592]
[1586378122146,175.0,7354.65,239.7,-0.00102,0.0,0.01599]
[1586378127185,175.0,7353.75,239.7,-0.00102,0.0,0.01605]
[1586378132219,175.0,7353.7,239.7,-0.00102,0.0,0.01601]
[1586378145433,175.0,7354.23,239.7,-0.00102,0.0,0.01598]
[1586378151350,175.0,7353.98,239.7,-0.00102,0.0,0.01599]
[1586378156385,175.0,7353.0,239.7,-0.00102,0.0,0.01605]
[1586378161422,175.0,7353.52,239.7,-0.00102,0.0,0.01602]
[1586378171492,175.0,7353.33,239.7,-0.00102,0.0,0.01603]
[1586378176530,175.0,7353.58,239.7,-0.00102,0.0,0.01602]
[1586378182612,175.0,7354.92,239.7,-0.00101,0.0,0.01594]
[1586378188610,175.0,7354.74,239.7,-0.00101,0.0,0.01595]
[1586378193644,175.0,7353.76,239.7,-0.00102,0.0,0.01597]
[1586378198678,175.0,7353.73,239.7,-0.00102,0.0,0.01597]
[1586378204726,175.0,7354.01,239.7,-0.00102,0.0,0.01595]
[1586378215800,175.0,7354.82,239.7,-0.00101,0.0,0.01591]
[1586378221842,175.0,7354.7,239.7,-0.00101,0.0,0.01591]
[1586378228888,175.0,7354.71,239.7,-0.00101,0.0,0.01591]
[1586378238960,175.0,7354.18,239.7,-0.00101,0.0,0.01594]
[1586378243993,175.0,7354.25,239.7,-0.00101,0.0,0.01594]
[1586378250433,175.0,7354.17,239.7,-0.00101,0.0,0.01595]
[1586378256037,175.0,7354.17,239.7,-0.00101,0.0,0.01591]
[1586378262432,175.0,7352.71,239.7,-0.00102,0.0,0.01599]
[1586378268162,175.0,7351.22,239.7,-0.00102,0.0,0.01608]
[1586378273198,175.0,7351.2,239.7,-0.00102,0.0,0.01608]
[1586378278236,175.0,7351.05,239.7,-0.00103,0.0,0.01609]
[1586378289311,175.0,7350.84,239.7,-0.00103,0.0,0.0161]
[1586378290055,175.0,7350.84,239.7,-0.00103,0.0,0.0161]
[1586378295354,175.0,7349.28,239.7,-0.00103,0.0,0.01619]
[1586378301398,175.0,7348.31,239.7,-0.00104,0.0,0.01625]
[1586378311467,175.0,7347.33,239.7,-0.00104,0.0,0.01627]
[1586378316501,175.0,7346.93,239.7,-0.00104,0.0,0.01629]
[1586378322432,175.0,7346.93,239.7,-0.00104,0.0,0.01629]
[1586378322758,175.0,7346.93,239.7,-0.00104,0.0,0.01629]
[1586378333620,175.0,7342.22,239.7,-0.00106,0.0,0.01657]
[1586378338655,175.0,7342.11,239.7,-0.00106,0.0,0.01658]
[1586378343695,175.0,7341.78,239.7,-0.00106,0.0,0.0166]
[1586378348726,175.0,7341.39,239.7,-0.00106,0.0,0.01662]
[1586378358799,175.0,7340.99,239.7,-0.00107,0.0,0.01665]
[1586378362743,175.0,7340.98,239.7,-0.00107,0.0,0.01665]
[1586378364499,175.0,7341.12,239.7,-0.00107,0.0,0.01664]
[1586378369879,175.0,7340.1,239.7,-0.00107,0.0,0.0167]
[1586378374907,175.0,7339.93,239.7,-0.00107,0.0,0.01667]
[1586378384978,175.0,7340.76,239.7,-0.00106,0.0,0.01662]
[1586378390017,175.0,7341.19,239.7,-0.00106,0.0,0.0166]
[1586378395051,175.0,7341.67,239.7,-0.00106,0.0,0.01657]
[1586378400084,175.0,7342.02,239.7,-0.00106,0.0,0.01655]
[1586378411162,175.0,7341.81,239.7,-0.00106,0.0,0.01656]
[1586378416197,175.0,7340.64,239.7,-0.00106,0.0,0.01663]
[1586378421233,175.0,7340.66,239.7,-0.00106,0.0,0.01663]
[1586378432309,175.0,7342.06,239.7,-0.00106,0.0,0.0165]
[1586378437345,175.0,7342.41,239.7,-0.00105,0.0,0.01648]
[1586378442381,175.0,7342.78,239.7,-0.00105,0.0,0.01646]
[1586378452456,175.0,7344.96,239.7,-0.00104,0.0,0.01633]
[1586378457486,175.0,7346.93,239.7,-0.00104,0.0,0.01621]
[1586378461668,175.0,7347.78,239.7,-0.00103,0.0,0.01616]
[1586378463208,175.0,7347.82,239.7,-0.00103,0.0,0.01616]
[1586378468563,175.0,7348.2,239.7,-0.00103,0.0,0.01614]
[1586378478635,175.0,7348.78,239.7,-0.00103,0.0,0.01611]
[1586378483666,175.0,7348.99,239.7,-0.00103,0.0,0.01609]
[1586378488703,175.0,7348.96,239.7,-0.00103,0.0,0.0161]
[1586378493738,175.0,7349.17,239.7,-0.00102,0.0,0.01604]
[1586378503807,175.0,7350.58,239.7,-0.00102,0.0,0.01596]
[1586378508842,175.0,7351.3,239.7,-0.00101,0.0,0.01592]
[1586378513878,175.0,7352.09,239.7,-0.00101,0.0,0.01587]
[1586378524954,175.0,7352.96,239.7,-0.00101,0.0,0.01582]
[1586378529995,175.0,7353.54,239.7,-0.00101,0.0,0.01579]
[1586378535027,175.0,7353.74,239.7,-0.001,0.0,0.01578]
[1586378540064,175.0,7353.46,239.7,-0.00101,0.0,0.0158]
[1586378550136,175.0,7350.61,239.7,-0.00102,0.0,0.01596]
[1586378556176,175.0,7350.16,239.7,-0.00102,0.0,0.01595]
[1586378561209,175.0,7350.0,239.7,-0.00102,0.0,0.01596]
[1586378566248,175.0,7349.99,239.7,-0.00102,0.0,0.01596]
[1586378576315,175.0,7350.06,239.7,-0.00102,0.0,0.01595]
[1586378581355,175.0,7350.1,239.7,-0.00102,0.0,0.01595]
[1586378586388,175.0,7350.22,239.7,-0.00102,0.0,0.01595]
[1586378591422,175.0,7350.27,239.7,-0.00102,0.0,0.01594]
[1586378601494,175.0,7350.64,239.7,-0.00101,0.0,0.01592]
[1586378606528,175.0,7350.65,239.7,-0.00101,0.0,0.01592]
[1586378611565,175.0,7351.53,239.7,-0.00101,0.0,0.01583]
[1586378621633,175.0,7351.84,239.7,-0.00101,0.0,0.01581]
[1586378626669,175.0,7351.95,239.7,-0.00101,0.0,0.01581]
[1586378631703,175.0,7352.02,239.7,-0.00101,0.0,0.0158]
[1586378642782,175.0,7351.97,239.7,-0.00101,0.0,0.01581]
[1586378647818,175.0,7351.54,239.7,-0.00101,0.0,0.01583]
[1586378652851,175.0,7351.32,239.7,-0.00101,0.0,0.01584]
[1586378657884,175.0,7350.81,239.7,-0.00101,0.0,0.01587]
[1586378667954,175.0,7349.53,239.7,-0.00102,0.0,0.01595]
[1586378672991,175.0,7349.13,239.7,-0.00102,0.0,0.01593]
[1586378678028,175.0,7349.03,239.7,-0.00102,0.0,0.01594]
[1586378683060,175.0,7349.19,239.7,-0.00102,0.0,0.01593]
[1586378693129,175.0,7349.21,239.7,-0.00102,0.0,0.01593]
[1586378703433,175.0,7349.21,239.7,-0.00102,0.0,0.01593]
[1586378709245,175.0,7350.61,239.7,-0.00101,0.0,0.01585]
[1586378719315,175.0,7352.39,239.7,-0.001,0.0,0.01574]
[1586378722961,175.0,7352.56,239.7,-0.001,0.0,0.01573]
[1586378729381,175.0,7352.75,239.7,-0.001,0.0,0.01572]
[1586378734416,175.0,7352.64,239.7,-0.001,0.0,0.01569]
[1586378744491,175.0,7352.79,239.7,-0.001,0.0,0.01568]
[1586378750529,175.0,7352.85,239.7,-0.001,0.0,0.01568]
[1586378755564,175.0,7352.84,239.7,-0.001,0.0,0.01568]
[1586378760602,175.0,7351.64,239.7,-0.001,0.0,0.01575]
[1586378770670,175.0,7349.51,239.7,-0.00101,0.0,0.01587]
[1586378775704,175.0,7349.59,239.7,-0.00101,0.0,0.01587]
[1586378780743,175.0,7349.53,239.7,-0.00101,0.0,0.01587]
[1586378785777,175.0,7348.17,239.7,-0.00102,0.0,0.01595]
[1586378795850,175.0,7346.95,239.7,-0.00102,0.0,0.01598]
[1586378800882,175.0,7347.02,239.7,-0.00102,0.0,0.01598]
[1586378805917,175.0,7345.58,239.7,-0.00103,0.0,0.01606]
[1586378810949,175.0,7343.06,239.7,-0.00104,0.0,0.01621]
[1586378821026,175.0,7345.03,239.7,-0.00103,0.0,0.01609]
[1586378826058,175.0,7344.59,239.7,-0.00103,0.0,0.01612]
[1586378831094,175.0,7344.88,239.7,-0.00103,0.0,0.0161]
[1586378841164,175.0,7346.06,239.7,-0.00102,0.0,0.01603]
[1586378846197,175.0,7346.17,239.7,-0.00102,0.0,0.01603]
[1586378851238,175.0,7346.19,239.7,-0.00102,0.0,0.01599]
[1586378856433,175.0,7345.82,239.7,-0.00102,0.0,0.01601]
[1586378862432,175.0,7345.9,239.7,-0.00102,0.0,0.016]
[1586378868349,175.0,7346.16,239.7,-0.00102,0.0,0.01599]
[1586378873386,175.0,7345.89,239.7,-0.00102,0.0,0.01601]
[1586378878424,175.0,7345.77,239.7,-0.00102,0.0,0.01601]
[1586378883433,175.0,7345.73,239.7,-0.00102,0.0,0.01601]
[1586378893530,175.0,7345.13,239.7,-0.00103,0.0,0.01605]
[1586378898564,175.0,7345.07,239.7,-0.00103,0.0,0.01605]
[1586378903599,175.0,7344.5,239.7,-0.00103,0.0,0.01609]
[1586378904296,175.0,7344.5,239.7,-0.00103,0.0,0.01609]
[1586378909637,175.0,7342.41,239.7,-0.00104,0.0,0.01621]
[1586378919711,175.0,7341.63,239.7,-0.00104,0.0,0.01622]
[1586378924744,175.0,7341.53,239.7,-0.00104,0.0,0.01622]
[1586378929783,175.0,7341.47,239.7,-0.00104,0.0,0.01623]
[1586378934819,175.0,7341.38,239.7,-0.00104,0.0,0.01623]
[1586378935646,175.0,7341.38,239.7,-0.00104,0.0,0.01623]
[1586378945891,175.0,7340.74,239.7,-0.00104,0.0,0.01627]
[1586378950931,175.0,7338.22,239.7,-0.00105,0.0,0.01642]
[1586378955964,175.0,7337.79,239.7,-0.00105,0.0,0.01645]
[1586378960997,175.0,7337.99,239.7,-0.00105,0.0,0.01643]
[1586378967043,175.0,7337.89,239.7,-0.00105,0.0,0.01644]
[1586378972076,175.0,7338.15,239.7,-0.00105,0.0,0.01638]
[1586378977112,175.0,7338.22,239.7,-0.00105,0.0,0.01638]
[1586378982146,175.0,7338.16,239.7,-0.00105,0.0,0.01638]
[1586378988187,175.0,7338.45,239.7,-0.00105,0.0,0.01637]
[1586378993221,175.0,7338.73,239.7,-0.00105,0.0,0.01635]
[1586378998260,175.0,7338.77,239.7,-0.00105,0.0,0.01635]
[1586379003433,175.0,7338.28,239.7,-0.00105,0.0,0.01638]
[1586379014373,175.0,7337.88,239.7,-0.00105,0.0,0.0164]
[1586379019405,175.0,7336.56,239.7,-0.00106,0.0,0.01648]
[1586379024433,175.0,7333.67,239.7,-0.00107,0.0,0.01665]
[1586379029477,175.0,7331.33,239.7,-0.00108,0.0,0.0168]
[1586379036455,175.0,7326.06,239.7,-0.0011,0.0,0.01708]
[1586379041559,175.0,7331.19,239.7,-0.00108,0.0,0.01676]
[1586379051635,175.0,7330.19,239.7,-0.00108,0.0,0.01683]
[1586379061702,175.0,7329.49,239.7,-0.00109,0.0,0.01687]
[1586379065153,175.0,7329.66,239.7,-0.00109,0.0,0.01686]
[1586379070765,175.0,7329.82,239.7,-0.00109,0.0,0.01685]
[1586379075799,175.0,7330.54,239.7,-0.00108,0.0,0.0168]
[1586379080831,175.0,7331.57,239.7,-0.00108,0.0,0.01674]
[1586379093433,175.0,7331.21,239.7,-0.00108,0.0,0.01672]
[1586379098959,175.0,7336.79,239.7,-0.00105,0.0,0.01639]
[1586379103992,175.0,7338.29,239.7,-0.00105,0.0,0.0163]
[1586379114065,175.0,7335.94,239.7,-0.00106,0.0,0.01644]
[1586379119101,175.0,7333.77,239.7,-0.00106,0.0,0.01657]
[1586379124133,175.0,7333.68,239.7,-0.00107,0.0,0.01657]
[1586379129172,175.0,7333.86,239.7,-0.00106,0.0,0.01656]
[1586379139241,175.0,7334.41,239.7,-0.00106,0.0,0.01653]
[1586379144272,175.0,7335.65,239.7,-0.00106,0.0,0.01646]
[1586379150317,175.0,7335.78,239.7,-0.00106,0.0,0.01645]
[1586379155348,175.0,7336.19,239.7,-0.00105,0.0,0.01638]
[1586379165420,175.0,7336.08,239.7,-0.00105,0.0,0.01639]
[1586379170455,175.0,7336.12,239.7,-0.00105,0.0,0.01639]
[1586379175492,175.0,7336.39,239.7,-0.00105,0.0,0.01637]
[1586379185561,175.0,7337.4,239.7,-0.00105,0.0,0.01631]
[1586379190595,175.0,7337.48,239.7,-0.00105,0.0,0.01631]
[1586379195636,175.0,7337.51,239.7,-0.00105,0.0,0.01631]
[1586379200671,175.0,7337.44,239.7,-0.00105,0.0,0.01631]
[1586379210741,175.0,7337.26,239.7,-0.00105,0.0,0.01632]
[1586379215775,175.0,7336.41,239.7,-0.00105,0.0,0.01633]
[1586379220812,175.0,7335.94,239.7,-0.00105,0.0,0.01636]
[1586379230883,175.0,7334.35,239.7,-0.00106,0.0,0.01645]
[1586379235917,175.0,7333.74,239.7,-0.00106,0.0,0.01649]
[1586379240950,175.0,7333.94,239.7,-0.00106,0.0,0.01648]
[1586379246232,175.0,7333.54,239.7,-0.00106,0.0,0.0165]
[1586379252040,175.0,7333.65,239.7,-0.00106,0.0,0.0165]
[1586379257074,175.0,7333.84,239.7,-0.00106,0.0,0.01649]
[1586379262103,175.0,7333.79,239.7,-0.00106,0.0,0.01649]
[1586379267142,175.0,7334.08,239.7,-0.00106,0.0,0.01647]
[1586379273007,175.0,7334.16,239.7,-0.00106,0.0,0.01647]
[1586379279221,175.0,7334.18,239.7,-0.00106,0.0,0.01642]
[1586379284261,175.0,7334.12,239.7,-0.00106,0.0,0.01643]
[1586379289295,175.0,7335.75,239.7,-0.00105,0.0,0.01633]
[1586379294433,175.0,7336.35,239.7,-0.00105,0.0,0.0163]
[1586379306433,175.0,7336.32,239.7,-0.00105,0.0,0.0163]
[1586379311449,175.0,7336.26,239.7,-0.00105,0.0,0.0163]
[1586379318433,175.0,7335.55,239.7,-0.00105,0.0,0.01634]
[1586379328569,175.0,7335.16,239.7,-0.00105,0.0,0.01637]
[1586379333606,175.0,7335.06,239.7,-0.00105,0.0,0.01633]
[1586379339433,175.0,7335.63,239.7,-0.00105,0.0,0.0163]
[1586379344679,175.0,7335.49,239.7,-0.00105,0.0,0.01631]
[1586379350722,175.0,7335.56,239.7,-0.00105,0.0,0.0163]
[1586379355758,175.0,7335.51,239.7,-0.00105,0.0,0.01631]
[1586379361799,175.0,7335.23,239.7,-0.00105,0.0,0.01632]
[1586379366832,175.0,7335.45,239.7,-0.00105,0.0,0.01631]
[1586379371870,175.0,7335.29,239.7,-0.00105,0.0,0.01632]
[1586379381938,175.0,7335.15,239.7,-0.00105,0.0,0.01633]
[1586379386975,175.0,7334.69,239.7,-0.00105,0.0,0.01636]
[1586379392009,175.0,7334.68,239.7,-0.00105,0.0,0.01632]
[1586379402083,175.0,7334.71,239.7,-0.00105,0.0,0.01631]
[1586379408433,175.0,7334.61,239.7,-0.00105,0.0,0.01632]
[1586379414166,175.0,7333.55,239.7,-0.00105,0.0,0.01638]
[1586379420207,175.0,7333.67,239.7,-0.00105,0.0,0.01638]
[1586379431282,175.0,7333.41,239.7,-0.00105,0.0,0.01639]
[1586379436322,175.0,7332.74,239.7,-0.00106,0.0,0.01643]
[1586379441357,175.0,7323.91,239.7,-0.0011,0.0,0.01697]
[1586379441382,175.0,7323.91,239.7,-0.0011,0.0,0.01697]
[1586379446627,175.0,7320.99,239.7,-0.00111,0.0,0.01715]
[1586379452438,175.0,7321.61,239.7,-0.0011,0.0,0.01707]
[1586379457469,175.0,7320.56,239.7,-0.00111,0.0,0.01714]
[1586379462507,175.0,7320.85,239.7,-0.00111,0.0,0.01712]
[1586379467542,175.0,7322.37,239.7,-0.0011,0.0,0.01702]
[1586379472581,175.0,7322.7,239.7,-0.0011,0.0,0.017]
[1586379477620,175.0,7322.94,239.7,-0.0011,0.0,0.01699]
[1586379482647,175.0,7321.99,239.7,-0.0011,0.0,0.01705]
[1586379487685,175.0,7322.31,239.7,-0.0011,0.0,0.01703]
[1586379492717,175.0,7322.44,239.7,-0.0011,0.0,0.01702]
[1586379498399,175.0,7323.46,239.7,-0.0011,0.0,0.01696]
[1586379503792,175.0,7324.49,239.7,-0.00109,0.0,0.01689]
[1586379508827,175.0,7324.69,239.7,-0.00109,0.0,0.01688]
[1586379514871,175.0,7325.7,239.7,-0.00108,0.0,0.01678]
[1586379519909,174.99,7326.83,239.7,-0.00108,0.0,0.0167]
[1586379529980,174.96,7323.05,239.7,-0.00109,0.0,0.01691]
[1586379535012,174.94,7323.76,239.7,-0.00109,0.0,0.01685]
[1586379540434,174.92,7323.57,239.7,-0.00109,0.0,0.01684]
[1586379546091,174.87,7323.39,239.7,-0.00109,0.0,0.01681]
[1586379556159,174.78,7323.54,239.7,-0.00108,0.0,0.01672]
[1586379561197,174.73,7323.98,239.7,-0.00107,0.0,0.01665]
[1586379576301,174.52,7324.78,239.7,-0.00106,0.0,0.01638]
[1586379581334,174.43,7324.46,239.7,-0.00105,0.0,0.01633]
[1586379587375,174.32,7324.27,239.7,-0.00105,0.0,0.01624]
[1586379592415,174.22,7324.16,239.7,-0.00104,0.0,0.01617]
[1586379602480,174.01,7324.29,239.7,-0.00103,0.0,0.01598]
[1586379607516,173.89,7324.53,239.7,-0.00102,0.0,0.01586]
[1586379613562,173.74,7325.57,239.7,-0.00101,0.0,0.01568]
[1586379619340,173.61,7325.92,239.7,-0.001,0.0,0.01555]
[1586379624634,173.45,7329.48,239.7,-0.00097,0.0,0.01522]
[1586379629673,173.31,7331.56,239.7,-0.00096,0.0,0.01499]
[1586379634708,173.17,7331.96,239.7,-0.00095,0.0,0.01482]
[1586379639739,173.03,7331.99,239.7,-0.00094,0.0,0.0147]
[1586379650816,172.66,7332.03,239.7,-0.00092,0.0,0.01441]
[1586379655853,172.51,7332.62,239.7,-0.00091,0.0,0.01426]
[1586379660892,172.35,7332.93,239.7,-0.0009,0.0,0.01412]
[1586379665923,172.19,7333.32,239.7,-0.00089,0.0,0.01397]
[1586379675996,171.86,7335.19,239.7,-0.00086,0.0,0.01363]
[1586379680653,171.73,7335.36,239.7,-0.00086,0.0,0.01352]
[1586379686068,171.54,7339.01,239.7,-0.00083,0.0,0.01319]
[1586379692105,171.34,7341.77,239.7,-0.00081,0.0,0.01288]
[1586379702174,171.01,7343.02,239.7,-0.00079,0.0,0.01258]
[1586379707212,170.85,7342.72,239.7,-0.00078,0.0,0.01248]
[1586379713251,170.65,7342.3,239.7,-0.00078,0.0,0.01237]
[1586379723325,170.33,7342.2,239.7,-0.00076,0.0,0.01215]
[1586379728360,170.18,7342.21,239.7,-0.00075,0.0,0.01204]
[1586379733395,170.02,7342.21,239.7,-0.00075,0.0,0.01193]
[1586379738428,169.87,7342.15,239.7,-0.00074,0.0,0.01183]
[1586379749509,169.54,7342.18,239.7,-0.00072,0.0,0.0116]
[1586379755550,169.36,7342.22,239.7,-0.00071,0.0,0.01145]
[1586379760582,169.22,7342.47,239.7,-0.00071,0.0,0.01135]
[1586379765619,169.07,7343.48,239.7,-0.0007,0.0,0.01121]
[1586379776694,168.77,7344.43,239.7,-0.00068,0.0,0.01097]
[1586379781728,168.64,7344.16,239.7,-0.00068,0.0,0.0109]
[1586379786764,168.51,7344.37,239.7,-0.00067,0.0,0.01081]
[1586379796833,168.26,7346.58,239.7,-0.00065,0.0,0.01055]
[1586379801869,168.14,7347.91,239.7,-0.00064,0.0,0.01042]
[1586379806904,168.02,7348.19,239.7,-0.00064,0.0,0.01034]
[1586379812948,167.88,7348.66,239.7,-0.00063,0.0,0.01021]
[1586379815113,167.81,7348.55,239.7,-0.00063,0.0,0.01017]
[1586379821008,167.68,7349.09,239.7,-0.00062,0.0,0.01007]
[1586379826041,167.58,7349.76,239.7,-0.00061,0.0,0.00998]
[1586379831070,167.48,7351.78,239.7,-0.0006,0.0,0.00984]
[1586379836110,167.38,7351.96,239.7,-0.0006,0.0,0.00977]
[1586379846178,167.2,7351.03,239.7,-0.0006,0.0,0.0097]
[1586379851211,167.12,7350.23,239.7,-0.00059,0.0,0.00969]
[1586379856246,167.04,7349.97,239.7,-0.00059,0.0,0.00965]
[1586379861281,166.96,7350.17,239.7,-0.00059,0.0,0.00959]
[1586379871351,166.81,7352.04,239.7,-0.00058,0.0,0.00941]
[1586379876388,166.74,7352.93,239.7,-0.00057,0.0,0.00933]
[1586379881424,166.67,7352.85,239.7,-0.00057,0.0,0.0093]
[1586379886456,166.6,7351.98,239.7,-0.00057,0.0,0.0093]
[1586379896529,166.49,7350.77,239.7,-0.00057,0.0,0.00927]
[1586379901562,166.43,7345.09,239.7,-0.00058,0.0,0.00946]
[1586379906596,166.37,7345.95,239.7,-0.00058,0.0,0.00939]
[1586379916668,166.27,7347.12,239.7,-0.00057,0.0,0.00929]
[1586379921702,166.22,7347.12,239.7,-0.00057,0.0,0.00926]
[1586379926739,166.17,7347.11,239.7,-0.00057,0.0,0.00923]
[1586379931777,166.12,7347.16,239.7,-0.00056,0.0,0.00918]
[1586379936809,166.08,7347.31,239.7,-0.00056,0.0,0.00915]
[1586379946875,165.99,7352.68,239.7,-0.00054,0.0,0.0089]
[1586379951912,165.95,7348.2,239.7,-0.00055,0.0,0.00904]
[1586379956950,165.91,7348.94,239.7,-0.00055,0.0,0.00899]
[1586379961982,165.88,7348.5,239.7,-0.00055,0.0,0.00899]
[1586379970525,165.82,7349.38,239.7,-0.00054,0.0,0.00892]
[1586379976079,165.79,7353.61,239.7,-0.00053,0.0,0.00875]
[1586379981116,165.77,7354.65,239.7,-0.00053,0.0,0.00871]
[1586379991183,165.74,7353.55,239.7,-0.00053,0.0,0.00871]
[1586379996222,165.73,7353.61,239.7,-0.00053,0.0,0.0087]
[1586380001257,165.71,7353.62,239.7,-0.00053,0.0,0.00869]
[1586380011326,165.69,7353.79,239.7,-0.00053,0.0,0.00867]
[1586380016360,165.67,7353.9,239.7,-0.00053,0.0,0.00866]
[1586380021397,165.66,7353.81,239.7,-0.00053,0.0,0.00866]
[1586380026432,165.65,7354.07,239.7,-0.00053,0.0,0.00864]
[1586380031465,165.65,7354.21,239.7,-0.00053,0.0,0.00863]
[1586380041533,165.63,7354.14,239.7,-0.00052,0.0,0.00863]
[1586380046569,165.62,7354.2,239.7,-0.00052,0.0,0.00862]
[1586380051216,165.62,7354.0,239.7,-0.00052,0.0,0.00862]
[1586380056580,165.61,7352.52,239.7,-0.00053,0.0,0.00865]
[1586380061674,165.6,7352.74,239.7,-0.00053,0.0,0.00863]
[1586380066710,165.59,7352.71,239.7,-0.00053,0.0,0.00863]
[1586380072750,165.57,7352.29,239.7,-0.00053,0.0,0.00864]
[1586380077788,165.56,7352.23,239.7,-0.00053,0.0,0.00863]
[1586380087856,165.54,7352.08,239.7,-0.00053,0.0,0.00863]
[1586380095433,165.52,7352.36,239.7,-0.00052,0.0,0.00861]
[1586380100949,165.52,7352.37,239.7,-0.00052,0.0,0.0086]
[1586380113034,165.5,7352.14,239.7,-0.00052,0.0,0.00858]
[1586380119077,165.49,7351.96,239.7,-0.00052,0.0,0.00858]
[1586380125120,165.48,7351.51,239.7,-0.00052,0.0,0.00859]
[1586380131432,165.47,7351.54,239.7,-0.00052,0.0,0.00859]
[1586380137202,165.46,7351.49,239.7,-0.00052,0.0,0.00858]
[1586380142238,165.46,7352.32,239.7,-0.00052,0.0,0.00855]
[1586380147270,165.46,7352.59,239.7,-0.00052,0.0,0.00854]
[1586380158348,165.45,7352.77,239.7,-0.00052,0.0,0.00853]
[1586380164388,165.45,7352.67,239.7,-0.00052,0.0,0.00853]
[1586380169425,165.45,7352.65,239.7,-0.00052,0.0,0.00853]
[1586380174456,165.45,7352.66,239.7,-0.00052,0.0,0.00851]
[1586380185432,165.45,7352.67,239.7,-0.00052,0.0,0.00851]
[1586380191432,165.45,7352.82,239.7,-0.00052,0.0,0.00851]
[1586380196613,165.45,7352.94,239.7,-0.00052,0.0,0.0085]
[1586380201651,165.46,7352.67,239.7,-0.00052,0.0,0.00851]
[1586380211719,165.45,7351.88,239.7,-0.00052,0.0,0.00854]
[1586380216756,165.45,7352.02,239.7,-0.00052,0.0,0.00853]
[1586380221787,165.45,7352.08,239.7,-0.00052,0.0,0.00853]
[1586380231860,165.44,7352.16,239.7,-0.00052,0.0,0.0085]
[1586380236896,165.44,7352.01,239.7,-0.00052,0.0,0.00851]
[1586380241930,165.44,7352.34,239.7,-0.00052,0.0,0.0085]
[1586380246966,165.45,7352.46,239.7,-0.00052,0.0,0.00849]
[1586380257034,165.45,7351.92,239.7,-0.00052,0.0,0.00851]
[1586380262072,165.45,7351.59,239.7,-0.00052,0.0,0.00852]
[1586380267103,165.45,7351.59,239.7,-0.00052,0.0,0.00852]
[1586380272145,165.44,7351.34,239.7,-0.00052,0.0,0.00853]
[1586380282216,165.44,7351.45,239.7,-0.00052,0.0,0.00852]
[1586380287250,165.44,7351.42,239.7,-0.00052,0.0,0.00852]
[1586380293433,165.44,7351.39,239.7,-0.00052,0.0,0.0085]
[1586380299332,165.44,7351.46,239.7,-0.00052,0.0,0.0085]
[1586380310407,165.44,7351.42,239.7,-0.00052,0.0,0.0085]
[1586380315444,165.44,7351.38,239.7,-0.00052,0.0,0.0085]
[1586380320479,165.43,7351.37,239.7,-0.00052,0.0,0.0085]
[1586380325513,165.43,7351.34,239.7,-0.00052,0.0,0.0085]
[1586380331554,165.43,7351.37,239.7,-0.00052,0.0,0.0085]
[1586380336592,165.43,7351.36,239.7,-0.00052,0.0,0.0085]
[1586380342637,165.43,7351.45,239.7,-0.00052,0.0,0.0085]
[1586380352700,165.43,7351.44,239.7,-0.00052,0.0,0.00847]
[1586380359433,165.43,7351.45,239.7,-0.00052,0.0,0.00847]
[1586380364789,165.44,7351.36,239.7,-0.00052,0.0,0.00848]
[1586380371432,165.44,7351.44,239.7,-0.00052,0.0,0.00848]
[1586380381904,165.44,7351.44,239.7,-0.00052,0.0,0.00848]
[1586380387944,165.44,7351.46,239.7,-0.00052,0.0,0.00848]
[1586380392985,165.44,7351.45,239.7,-0.00052,0.0,0.00848]
[1586380404060,165.45,7351.46,239.7,-0.00052,0.0,0.00848]
[1586380409092,165.45,7351.51,239.7,-0.00052,0.0,0.00848]
[1586380414127,165.45,7351.65,239.7,-0.00051,0.0,0.00845]
[1586380419163,165.45,7351.72,239.7,-0.00051,0.0,0.00845]
[1586380429235,165.46,7352.09,239.7,-0.00051,0.0,0.00845]
[1586380434433,165.47,7351.73,239.7,-0.00052,0.0,0.00846]
[1586380440314,165.47,7351.78,239.7,-0.00052,0.0,0.00846]
[1586380450382,165.48,7351.86,239.7,-0.00052,0.0,0.00846]
[1586380455414,165.48,7351.84,239.7,-0.00052,0.0,0.00846]
[1586380460451,165.49,7351.92,239.7,-0.00052,0.0,0.00846]
[1586380465484,165.49,7351.88,239.7,-0.00052,0.0,0.00847]
[1586380475558,165.5,7352.73,239.7,-0.00051,0.0,0.00842]
[1586380482432,165.51,7352.89,239.7,-0.00051,0.0,0.00842]
[1586380488433,165.52,7352.94,239.7,-0.00051,0.0,0.00842]
[1586380498717,165.54,7352.96,239.7,-0.00051,0.0,0.00843]
[1586380503753,165.55,7354.99,239.7,-0.00051,0.0,0.00837]
[1586380508787,165.57,7355.67,239.7,-0.00051,0.0,0.00835]
[1586380510903,165.58,7355.69,239.7,-0.00051,0.0,0.00836]
[1586380521881,165.62,7356.14,239.7,-0.00051,0.0,0.00836]
[1586380526916,165.63,7356.22,239.7,-0.00051,0.0,0.00837]
[1586380532954,165.66,7356.51,239.7,-0.00051,0.0,0.00835]
[1586380544033,165.7,7356.71,239.7,-0.00051,0.0,0.00836]
[1586380549075,165.72,7356.52,239.7,-0.00051,0.0,0.00838]
[1586380554432,165.73,7356.49,239.7,-0.00051,0.0,0.00839]
[1586380565180,165.77,7356.68,239.7,-0.00051,0.0,0.0084]
[1586380570217,165.78,7356.62,239.7,-0.00051,0.0,0.00841]
[1586380575252,165.8,7356.55,239.7,-0.00051,0.0,0.00842]
[1586380580288,165.81,7356.56,239.7,-0.00051,0.0,0.00843]
[1586380591365,165.84,7357.19,239.7,-0.00051,0.0,0.0084]
[1586380596396,165.86,7357.12,239.7,-0.00051,0.0,0.00841]
[1586380601432,165.88,7357.14,239.7,-0.00051,0.0,0.00842]
[1586380606472,165.89,7357.0,239.7,-0.00051,0.0,0.00843]
[1586380617433,165.92,7357.01,239.7,-0.00051,0.0,0.00845]
[1586380622580,165.93,7356.9,239.7,-0.00051,0.0,0.00845]
[1586380627617,165.94,7357.02,239.7,-0.00051,0.0,0.00846]
[1586380632652,165.95,7356.87,239.7,-0.00052,0.0,0.00847]
[1586380642718,165.97,7357.05,239.7,-0.00052,0.0,0.00847]
[1586380647754,165.98,7357.17,239.7,-0.00052,0.0,0.00847]
[1586380652789,165.99,7357.14,239.7,-0.00051,0.0,0.00845]
[1586380665433,166.01,7357.19,239.7,-0.00052,0.0,0.00847]
[1586380670917,166.03,7357.26,239.7,-0.00052,0.0,0.00847]
[1586380675954,166.03,7357.3,239.7,-0.00052,0.0,0.00847]
[1586380681997,166.05,7357.39,239.7,-0.00052,0.0,0.00848]
[1586380687028,166.05,7357.44,239.7,-0.00052,0.0,0.00848]
[1586380692432,166.06,7357.42,239.7,-0.00052,0.0,0.00849]
[1586380698106,166.07,7356.4,239.7,-0.00052,0.0,0.00853]
[1586380708177,166.07,7355.69,239.7,-0.00052,0.0,0.00855]
[1586380713212,166.07,7355.66,239.7,-0.00052,0.0,0.00853]
[1586380718244,166.07,7355.37,239.7,-0.00052,0.0,0.00854]
[1586380723281,166.07,7354.92,239.7,-0.00052,0.0,0.00856]
[1586380733351,166.07,7353.16,239.7,-0.00053,0.0,0.00862]
[1586380738387,166.07,7351.89,239.7,-0.00053,0.0,0.00866]
[1586380743446,166.07,7349.37,239.7,-0.00054,0.0,0.00875]
[1586380748454,166.07,7348.4,239.7,-0.00054,0.0,0.00879]
[1586380756003,166.07,7348.05,239.7,-0.00054,0.0,0.0088]
[1586380761544,166.07,7348.0,239.7,-0.00054,0.0,0.0088]
[1586380766583,166.07,7348.11,239.7,-0.00054,0.0,0.0088]
[1586380771618,166.07,7348.89,239.7,-0.00054,0.0,0.00875]
[1586380776652,166.07,7348.52,239.7,-0.00054,0.0,0.00876]
[1586380786724,166.07,7348.7,239.7,-0.00054,0.0,0.00875]
[1586380792762,166.07,7348.69,239.7,-0.00054,0.0,0.00875]
[1586380793931,166.07,7348.36,239.7,-0.00054,0.0,0.00877]
[1586380799814,166.07,7348.82,239.7,-0.00054,0.0,0.00875]
[1586380809886,166.07,7349.21,239.7,-0.00053,0.0,0.00873]
[1586380814922,166.07,7348.95,239.7,-0.00053,0.0,0.00874]
[1586380819953,166.07,7348.93,239.7,-0.00053,0.0,0.00874]
[1586380830022,166.06,7349.19,239.7,-0.00053,0.0,0.00873]
[1586380835058,166.06,7349.0,239.7,-0.00053,0.0,0.00871]
[1586380840094,166.06,7349.28,239.7,-0.00053,0.0,0.0087]
[1586380845131,166.06,7348.99,239.7,-0.00053,0.0,0.00871]
[1586380855203,166.05,7349.46,239.7,-0.00053,0.0,0.00869]
[1586380860233,166.05,7349.52,239.7,-0.00053,0.0,0.00869]
[1586380865270,166.05,7349.57,239.7,-0.00053,0.0,0.00868]
[1586380871313,166.04,7349.22,239.7,-0.00053,0.0,0.0087]
[1586380881381,166.04,7349.21,239.7,-0.00053,0.0,0.00869]
[1586380886416,166.03,7349.38,239.7,-0.00053,0.0,0.00868]
[1586380891453,166.03,7349.72,239.7,-0.00053,0.0,0.00865]
[1586380901518,166.02,7349.5,239.7,-0.00053,0.0,0.00865]
[1586380906555,166.02,7349.87,239.7,-0.00053,0.0,0.00863]
[1586380911594,166.01,7349.86,239.7,-0.00053,0.0,0.00863]
[1586380916627,166.01,7349.94,239.7,-0.00053,0.0,0.00863]
[1586380926694,166.0,7349.48,239.7,-0.00053,0.0,0.00864]
[1586380931729,166.0,7350.63,239.7,-0.00053,0.0,0.00859]
[1586380936763,165.99,7351.05,239.7,-0.00052,0.0,0.00858]
[1586380946835,165.98,7351.31,239.7,-0.00052,0.0,0.00856]
[1586380951875,165.98,7351.36,239.7,-0.00052,0.0,0.00853]
[1586380956903,165.97,7351.13,239.7,-0.00052,0.0,0.00854]
[1586380961938,165.97,7351.39,239.7,-0.00052,0.0,0.00853]
[1586380973019,165.96,7351.46,239.7,-0.00052,0.0,0.00852]
[1586380978055,165.95,7351.49,239.7,-0.00052,0.0,0.00852]
[1586380983433,165.95,7351.81,239.7,-0.00052,0.0,0.0085]
[1586380989130,165.95,7351.95,239.7,-0.00052,0.0,0.0085]
[1586380999199,165.94,7351.94,239.7,-0.00052,0.0,0.0085]
[1586381004236,165.94,7351.71,239.7,-0.00052,0.0,0.0085]
[1586381009273,165.94,7351.69,239.7,-0.00052,0.0,0.0085]
[1586381014307,165.94,7351.65,239.7,-0.00052,0.0,0.00848]
[1586381025385,165.94,7351.63,239.7,-0.00052,0.0,0.00848]
[1586381030419,165.94,7351.52,239.7,-0.00052,0.0,0.00848]
[1586381035454,165.93,7351.7,239.7,-0.00052,0.0,0.00848]
[1586381041494,165.93,7351.37,239.7,-0.00052,0.0,0.00849]
[1586381051569,165.93,7351.15,239.7,-0.00052,0.0,0.00849]
[1586381056601,165.93,7350.69,239.7,-0.00052,0.0,0.00851]
[1586381061640,165.93,7350.74,239.7,-0.00052,0.0,0.00851]
[1586381071712,165.92,7348.06,239.7,-0.00052,0.0,0.00858]
[1586381076741,165.92,7348.29,239.7,-0.00052,0.0,0.00857]
[1586381081778,165.92,7348.05,239.7,-0.00052,0.0,0.00857]
[1586381086810,165.92,7348.27,239.7,-0.00052,0.0,0.00857]
[1586381096882,165.91,7348.14,239.7,-0.00052,0.0,0.00857]
[1586381101915,165.91,7348.23,239.7,-0.00052,0.0,0.00856]
[1586381106951,165.91,7348.11,239.7,-0.00052,0.0,0.00857]
[1586381111990,165.91,7348.26,239.7,-0.00052,0.0,0.00856]
[1586381122056,165.9,7348.47,239.7,-0.00052,0.0,0.00855]
[1586381127091,165.9,7348.34,239.7,-0.00052,0.0,0.00855]
[1586381133132,165.9,7348.42,239.7,-0.00052,0.0,0.00853]
[1586381143202,165.9,7350.5,239.7,-0.00052,0.0,0.00845]
[1586381148238,165.9,7350.44,239.7,-0.00052,0.0,0.00845]
[1586381153273,165.89,7350.32,239.7,-0.00052,0.0,0.00846]
[1586381158310,165.89,7350.22,239.7,-0.00052,0.0,0.00846]
[1586381168380,165.89,7350.13,239.7,-0.00052,0.0,0.00846]
[1586381173414,165.89,7350.35,239.7,-0.00052,0.0,0.00845]
[1586381178433,165.89,7350.49,239.7,-0.00052,0.0,0.00845]
[1586381188518,165.89,7350.39,239.7,-0.00052,0.0,0.00845]
[1586381193555,165.89,7350.25,239.7,-0.00052,0.0,0.00844]
[1586381198587,165.89,7350.4,239.7,-0.00051,0.0,0.00843]
[1586381203622,165.89,7352.27,239.7,-0.00051,0.0,0.00837]
[1586381213692,165.94,7356.62,239.7,-0.0005,0.0,0.00824]
[1586381219735,165.98,7356.93,239.7,-0.0005,0.0,0.00825]
[1586381224770,166.0,7357.87,239.7,-0.0005,0.0,0.00823]
[1586381229807,166.04,7358.13,239.7,-0.0005,0.0,0.00824]
[1586381239875,166.09,7358.24,239.7,-0.0005,0.0,0.00827]
[1586381245917,166.13,7358.33,239.7,-0.0005,0.0,0.00828]
[1586381250952,166.15,7358.11,239.7,-0.00051,0.0,0.0083]
[1586381262032,166.21,7358.21,239.7,-0.00051,0.0,0.0083]
[1586381267063,166.23,7358.22,239.7,-0.00051,0.0,0.00832]
[1586381274433,166.24,7358.03,239.7,-0.00051,0.0,0.00833]
[1586381280153,166.24,7358.13,239.7,-0.00051,0.0,0.00832]
[1586381291233,166.24,7358.05,239.7,-0.00051,0.0,0.00833]
[1586381298286,166.24,7358.36,239.7,-0.00051,0.0,0.00831]
[1586381304325,166.24,7358.57,239.7,-0.00051,0.0,0.00831]
[1586381315405,166.24,7358.31,239.7,-0.00051,0.0,0.00829]
[1586381320434,166.23,7358.2,239.7,-0.00051,0.0,0.00829]
[1586381325472,166.23,7358.2,239.7,-0.00051,0.0,0.00829]
[1586381335542,166.22,7358.63,239.7,-0.0005,0.0,0.00827]
[1586381341584,166.22,7358.63,239.7,-0.0005,0.0,0.00827]
[1586381346617,166.21,7358.36,239.7,-0.0005,0.0,0.00827]
[1586381351650,166.2,7357.91,239.7,-0.00051,0.0,0.00829]
[1586381361721,166.18,7358.02,239.7,-0.0005,0.0,0.00827]
[1586381366756,166.17,7357.74,239.7,-0.0005,0.0,0.00828]
[1586381371794,166.16,7357.27,239.7,-0.0005,0.0,0.00826]
[1586381376827,166.14,7357.36,239.7,-0.0005,0.0,0.00825]
[1586381382432,166.13,7357.41,239.7,-0.0005,0.0,0.00824]
[1586381387904,166.11,7357.39,239.7,-0.0005,0.0,0.00823]
[1586381393946,166.09,7357.37,239.7,-0.0005,0.0,0.00822]
[1586381399989,166.06,7357.58,239.7,-0.0005,0.0,0.0082]
[1586381410059,166.02,7357.63,239.7,-0.0005,0.0,0.00818]
[1586381415095,165.99,7357.65,239.7,-0.0005,0.0,0.00816]
[1586381420129,165.96,7357.76,239.7,-0.0005,0.0,0.00814]
[1586381426171,165.93,7357.54,239.7,-0.0005,0.0,0.00813]
[1586381433219,165.88,7358.09,239.7,-0.00049,0.0,0.00807]
[1586381438256,165.85,7358.29,239.7,-0.00049,0.0,0.00805]
[1586381443297,165.81,7358.42,239.7,-0.00049,0.0,0.00802]
[1586381448324,165.78,7358.4,239.7,-0.00049,0.0,0.00801]
[1586381458397,165.7,7358.6,239.7,-0.00048,0.0,0.00796]
[1586381463433,165.65,7358.77,239.7,-0.00048,0.0,0.00793]
[1586381469433,165.6,7358.65,239.7,-0.00048,0.0,0.00791]
[1586381474521,165.56,7358.73,239.7,-0.00048,0.0,0.00788]
[1586381484593,165.46,7358.61,239.7,-0.00048,0.0,0.00784]
[1586381489625,165.41,7359.34,239.7,-0.00047,0.0,0.00779]
[1586381494659,165.36,7360.21,239.7,-0.00047,0.0,0.00772]
[1586381499698,165.31,7360.73,239.7,-0.00047,0.0,0.00767]
[1586381509766,165.21,7360.68,239.7,-0.00046,0.0,0.00762]
[1586381514801,165.15,7360.98,239.7,-0.00046,0.0,0.00759]
[1586381519837,165.08,7361.06,239.7,-0.00046,0.0,0.00755]
[1586381524873,165.03,7361.11,239.7,-0.00046,0.0,0.00752]
[1586381534939,164.91,7361.77,239.7,-0.00045,0.0,0.00745]
[1586381539975,164.85,7361.91,239.7,-0.00045,0.0,0.00741]
[1586381545012,164.79,7362.02,239.7,-0.00045,0.0,0.00738]
[1586381550048,164.73,7361.98,239.7,-0.00044,0.0,0.00735]
[1586381560115,164.61,7361.71,239.7,-0.00044,0.0,0.00728]
[1586381565433,164.55,7361.96,239.7,-0.00044,0.0,0.00725]
[1586381571196,164.48,7361.8,239.7,-0.00044,0.0,0.00722]
[1586381581266,164.36,7361.62,239.7,-0.00043,0.0,0.00717]
[1586381586303,164.3,7361.74,239.7,-0.00043,0.0,0.00713]
[1586381591339,164.24,7361.93,239.7,-0.00043,0.0,0.0071]
[1586381596375,164.17,7361.84,239.7,-0.00043,0.0,0.00707]
[1586381606444,164.05,7362.15,239.7,-0.00042,0.0,0.00701]
[1586381611477,163.99,7362.16,239.7,-0.00042,0.0,0.00696]
[1586381616514,163.93,7362.56,239.7,-0.00042,0.0,0.00692]
[1586381621545,163.87,7362.59,239.7,-0.00041,0.0,0.00689]
[1586381631617,163.76,7362.79,239.7,-0.00041,0.0,0.00683]
[1586381636654,163.7,7363.36,239.7,-0.00041,0.0,0.00679]
[1586381641686,163.64,7363.18,239.7,-0.00041,0.0,0.00677]
[1586381647729,163.57,7363.25,239.7,-0.0004,0.0,0.00674]
[1586381653559,163.51,7363.54,239.7,-0.0004,0.0,0.0067]
[1586381662833,163.4,7363.94,239.7,-0.0004,0.0,0.00664]
[1586381668877,163.34,7364.15,239.7,-0.0004,0.0,0.00661]
[1586381678949,163.23,7363.78,239.7,-0.00039,0.0,0.00655]
[1586381683982,163.18,7363.97,239.7,-0.00039,0.0,0.00653]
[1586381689019,163.12,7364.05,239.7,-0.00039,0.0,0.0065]
[1586381694052,163.07,7364.04,239.7,-0.00039,0.0,0.00648]
[1586381704122,162.97,7364.35,239.7,-0.00038,0.0,0.00643]
[1586381709157,162.93,7364.72,239.7,-0.00038,0.0,0.00639]
[1586381714191,162.88,7364.96,239.7,-0.00038,0.0,0.00637]
[1586381719231,162.84,7365.13,239.7,-0.00038,0.0,0.00634]
[1586381723767,162.8,7365.29,239.7,-0.00038,0.0,0.00632]
[1586381729298,162.75,7365.76,239.7,-0.00038,0.0,0.00629]
[1586381734334,162.71,7365.97,239.7,-0.00037,0.0,0.00625]
[1586381738062,162.68,7366.07,239.7,-0.00037,0.0,0.00623]
[1586381743395,162.64,7366.22,239.7,-0.00037,0.0,0.00621]
[1586381753466,162.56,7367.34,239.7,-0.00037,0.0,0.00615]
[1586381758504,162.53,7366.98,239.7,-0.00037,0.0,0.00614]
[1586381766433,162.47,7367.37,239.7,-0.00036,0.0,0.00611]
[1586381772432,162.43,7367.41,239.7,-0.00036,0.0,0.00609]
[1586381777634,162.4,7367.41,239.7,-0.00036,0.0,0.00608]
[1586381782672,162.37,7367.79,239.7,-0.00036,0.0,0.00606]
[1586381787702,162.34,7368.23,239.7,-0.00036,0.0,0.00604]
[1586381792741,162.32,7368.58,239.7,-0.00036,0.0,0.006]
[1586381802811,162.27,7368.37,239.7,-0.00036,0.0,0.00598]
[1586381807844,162.25,7369.03,239.7,-0.00035,0.0,0.00596]
[1586381812879,162.23,7369.43,239.7,-0.00035,0.0,0.00594]
[1586381822950,162.2,7370.02,239.7,-0.00035,0.0,0.00591]
[1586381827987,162.19,7370.04,239.7,-0.00035,0.0,0.00591]
[1586381833023,162.19,7370.61,239.7,-0.00035,0.0,0.00589]
[1586381838060,162.18,7370.48,239.7,-0.00035,0.0,0.00589]
[1586381849134,162.16,7370.93,239.7,-0.00035,0.0,0.00587]
[1586381854168,162.16,7370.55,239.7,-0.00035,0.0,0.00586]
[1586381859206,162.15,7370.52,239.7,-0.00035,0.0,0.00586]
[1586381864242,162.15,7371.04,239.7,-0.00035,0.0,0.00585]
[1586381874314,162.14,7371.01,239.7,-0.00035,0.0,0.00584]
[1586381884385,162.14,7370.97,239.7,-0.00035,0.0,0.00584]
[1586381889421,162.13,7371.19,239.7,-0.00035,0.0,0.00584]
[1586381899486,162.13,7370.8,239.7,-0.00035,0.0,0.00585]
[1586381905526,162.13,7371.1,239.7,-0.00035,0.0,0.00584]
[1586381916433,162.13,7370.83,239.7,-0.00035,0.0,0.00583]
[1586381927682,162.13,7371.32,239.7,-0.00035,0.0,0.00581]
[1586381932719,162.13,7371.34,239.7,-0.00035,0.0,0.00582]
[1586381938766,162.13,7371.11,239.7,-0.00035,0.0,0.00582]
[1586381948832,162.13,7371.11,239.7,-0.00035,0.0,0.00582]
[1586381953867,162.13,7371.07,239.7,-0.00035,0.0,0.00582]
[1586381959907,162.14,7370.92,239.7,-0.00035,0.0,0.00583]
[1586381965952,162.13,7370.75,239.7,-0.00035,0.0,0.00583]
[1586381976023,162.14,7371.43,239.7,-0.00034,0.0,0.0058]
[1586381981057,162.14,7371.22,239.7,-0.00034,0.0,0.00581]
[1586381987099,162.14,7371.4,239.7,-0.00034,0.0,0.0058]
[1586381997169,162.15,7371.55,239.7,-0.00034,0.0,0.0058]
[1586382002204,162.16,7370.72,239.7,-0.00035,0.0,0.00582]
[1586382007235,162.15,7363.62,239.7,-0.00036,0.0,0.00601]
[1586382012269,162.15,7363.44,239.7,-0.00036,0.0,0.00601]
[1586382022346,162.14,7363.45,239.7,-0.00036,0.0,0.00601]
[1586382027376,162.14,7363.24,239.7,-0.00036,0.0,0.00601]
[1586382032415,162.14,7362.72,239.7,-0.00036,0.0,0.00601]
[1586382037449,162.14,7362.54,239.7,-0.00036,0.0,0.00601]
[1586382047520,162.13,7361.75,239.7,-0.00036,0.0,0.00603]
[1586382052700,162.13,7361.65,239.7,-0.00036,0.0,0.00603]
[1586382059605,162.12,7361.01,239.7,-0.00036,0.0,0.00605]
[1586382064642,162.12,7359.89,239.7,-0.00036,0.0,0.00608]
[1586382074706,162.12,7357.87,239.7,-0.00037,0.0,0.00613]
[1586382079749,162.11,7356.15,239.7,-0.00037,0.0,0.00617]
[1586382084782,162.11,7354.11,239.7,-0.00037,0.0,0.00623]
[1586382089816,162.11,7352.31,239.7,-0.00038,0.0,0.00627]
[1586382093826,162.1,7351.84,239.7,-0.00038,0.0,0.00627]
[1586382098878,162.1,7351.88,239.7,-0.00038,0.0,0.00627]
[1586382103914,162.1,7350.65,239.7,-0.00038,0.0,0.0063]
[1586382108952,162.09,7350.61,239.7,-0.00038,0.0,0.0063]
[1586382113982,162.09,7349.82,239.7,-0.00038,0.0,0.00632]
[1586382124056,162.08,7345.99,239.7,-0.00039,0.0,0.00642]
[1586382124559,162.08,7345.99,239.7,-0.00039,0.0,0.00642]
[1586382129146,162.07,7332.45,239.7,-0.00041,0.0,0.00681]
[1586382135131,162.07,7328.63,239.7,-0.00042,0.0,0.00692]
[1586382141172,162.06,7327.85,239.7,-0.00042,0.0,0.00694]
[1586382151239,162.05,7329.31,239.7,-0.00042,0.0,0.00687]
[1586382156277,162.04,7330.75,239.7,-0.00041,0.0,0.00683]
[1586382161316,162.03,7331.28,239.7,-0.00041,0.0,0.00681]
[1586382161779,162.03,7331.28,239.7,-0.00041,0.0,0.00681]
[1586382167151,162.03,7332.23,239.7,-0.00041,0.0,0.00677]
[1586382172392,162.02,7332.45,239.7,-0.00041,0.0,0.00676]
[1586382173584,162.01,7332.46,239.7,-0.00041,0.0,0.00676]
[1586382179438,162.0,7333.72,239.7,-0.00041,0.0,0.00672]
[1586382184471,161.99,7331.65,239.7,-0.00041,0.0,0.00678]
[1586382189509,161.98,7328.54,239.7,-0.00042,0.0,0.00686]
[1586382199580,161.95,7328.19,239.7,-0.00042,0.0,0.00686]
[1586382204618,161.94,7323.99,239.7,-0.00042,0.0,0.00698]
[1586382209646,161.92,7322.46,239.7,-0.00043,0.0,0.00702]
[1586382214421,161.91,7322.41,239.7,-0.00042,0.0,0.00699]
[1586382220599,161.89,7318.97,239.7,-0.00043,0.0,0.00709]
[1586382225764,161.86,7309.34,239.7,-0.00045,0.0,0.00738]
[1586382226600,161.86,7309.34,239.7,-0.00045,0.0,0.00738]
[1586382231801,161.84,7308.47,239.7,-0.00045,0.0,0.0074]
[1586382233037,161.84,7308.77,239.7,-0.00045,0.0,0.00739]
[1586382238854,161.81,7310.4,239.7,-0.00045,0.0,0.00732]
[1586382248875,161.77,7313.12,239.7,-0.00044,0.0,0.00722]
[1586382248878,161.77,7313.12,239.7,-0.00044,0.0,0.00722]
[1586382249738,161.77,7312.91,239.7,-0.00044,0.0,0.00722]
[1586382249741,161.77,7312.91,239.7,-0.00044,0.0,0.00722]
[1586382254964,161.74,7313.53,239.7,-0.00044,0.0,0.00719]
[1586382260002,161.71,7314.15,239.7,-0.00044,0.0,0.00716]
[1586382265035,161.68,7317.25,239.7,-0.00043,0.0,0.00705]
[1586382275106,161.63,7320.05,239.7,-0.00042,0.0,0.00692]
[1586382277409,161.61,7319.68,239.7,-0.00042,0.0,0.00692]
[1586382283160,161.58,7318.2,239.7,-0.00042,0.0,0.00695]
[1586382292545,161.52,7317.68,239.7,-0.00042,0.0,0.00694]
[1586382298263,161.48,7317.63,239.7,-0.00042,0.0,0.00692]
[1586382302308,161.45,7318.42,239.7,-0.00042,0.0,0.00688]
[1586382308336,161.4,7318.0,239.7,-0.00042,0.0,0.00688]
[1586382310929,161.39,7318.47,239.7,-0.00042,0.0,0.00685]
[1586382321428,161.3,7318.06,239.7,-0.00041,0.0,0.00683]
[1586382326462,161.26,7318.29,239.7,-0.00041,0.0,0.0068]
[1586382331499,161.22,7318.81,239.7,-0.00041,0.0,0.00675]
[1586382336530,161.18,7321.27,239.7,-0.0004,0.0,0.00666]
[1586382346602,161.09,7324.66,239.7,-0.00039,0.0,0.00652]
[1586382351636,161.05,7325.13,239.7,-0.00039,0.0,0.00649]
[1586382356670,161.0,7325.28,239.7,-0.00039,0.0,0.00646]
[1586382361710,160.96,7325.92,239.7,-0.00039,0.0,0.00642]
[1586382371677,160.86,7326.58,239.7,-0.00038,0.0,0.00636]
[1586382376813,160.81,7325.63,239.7,-0.00038,0.0,0.00637]
[1586382381848,160.76,7323.63,239.7,-0.00039,0.0,0.0064]
[1586382386881,160.71,7323.29,239.7,-0.00039,0.0,0.00639]
[1586382392389,160.67,7323.4,239.7,-0.00038,0.0,0.00635]
[1586382397958,160.61,7323.44,239.7,-0.00038,0.0,0.00632]
[1586382399482,160.6,7323.89,239.7,-0.00038,0.0,0.00631]
[1586382405006,160.54,7324.61,239.7,-0.00038,0.0,0.00626]
[1586382415078,160.45,7326.72,239.7,-0.00037,0.0,0.00616]
[1586382420113,160.4,7326.92,239.7,-0.00037,0.0,0.00614]
[1586382425149,160.35,7327.25,239.7,-0.00037,0.0,0.00611]
[1586382431193,160.3,7327.72,239.7,-0.00036,0.0,0.00607]
[1586382441262,160.2,7327.11,239.7,-0.00036,0.0,0.00605]
[1586382446299,160.16,7326.7,239.7,-0.00036,0.0,0.00604]
[1586382451334,160.11,7326.55,239.7,-0.00036,0.0,0.00601]
[1586382461400,160.02,7326.4,239.7,-0.00036,0.0,0.00598]
[1586382466441,159.98,7326.06,239.7,-0.00036,0.0,0.00597]
[1586382471474,159.94,7324.83,239.7,-0.00036,0.0,0.00598]
[1586382476999,159.91,7323.75,239.7,-0.00036,0.0,0.006]
[1586382483433,159.84,7323.86,239.7,-0.00036,0.0,0.00597]
[1586382488593,159.8,7324.01,239.7,-0.00036,0.0,0.00595]
[1586382493624,159.76,7323.39,239.7,-0.00036,0.0,0.00595]
[1586382498665,159.72,7323.06,239.7,-0.00036,0.0,0.00594]
[1586382504241,159.7,7323.35,239.7,-0.00036,0.0,0.00592]
[1586382509739,159.64,7325.32,239.7,-0.00035,0.0,0.00585]
[1586382514773,159.6,7326.42,239.7,-0.00035,0.0,0.00578]
[1586382519809,159.56,7325.98,239.7,-0.00035,0.0,0.00578]
[1586382524843,159.53,7326.1,239.7,-0.00034,0.0,0.00576]
[1586382534914,159.46,7326.83,239.7,-0.00034,0.0,0.00572]
[1586382539950,159.43,7327.18,239.7,-0.00034,0.0,0.00569]
[1586382544989,159.39,7328.22,239.7,-0.00034,0.0,0.00565]
[1586382550021,159.36,7328.82,239.7,-0.00034,0.0,0.00562]
[1586382560095,159.3,7328.96,239.7,-0.00033,0.0,0.0056]
[1586382565131,159.27,7329.4,239.7,-0.00033,0.0,0.00558]
[1586382570160,159.24,7329.75,239.7,-0.00033,0.0,0.00556]
[1586382575196,159.22,7330.34,239.7,-0.00033,0.0,0.00552]
[1586382585274,159.19,7331.64,239.7,-0.00033,0.0,0.00547]
[1586382590302,159.18,7331.68,239.7,-0.00033,0.0,0.00547]
[1586382595337,159.16,7331.98,239.7,-0.00032,0.0,0.00545]
[1586382605409,159.14,7331.82,239.7,-0.00032,0.0,0.00545]
[1586382610446,159.13,7331.58,239.7,-0.00032,0.0,0.00545]
[1586382615478,159.12,7331.91,239.7,-0.00032,0.0,0.00544]
[1586382620512,159.11,7332.4,239.7,-0.00032,0.0,0.00542]
[1586382630580,159.1,7332.26,239.7,-0.00032,0.0,0.00542]
[1586382635619,159.09,7332.07,239.7,-0.00032,0.0,0.00541]
[1586382636406,159.09,7332.07,239.7,-0.00032,0.0,0.00541]
[1586382641663,159.09,7332.47,239.7,-0.00032,0.0,0.0054]
[1586382646696,159.09,7332.47,239.7,-0.00032,0.0,0.0054]
[1586382656764,159.08,7332.35,239.7,-0.00032,0.0,0.0054]
[1586382662808,159.08,7331.86,239.7,-0.00032,0.0,0.00541]
[1586382667842,159.07,7331.85,239.7,-0.00032,0.0,0.00541]
[1586382672877,159.07,7331.72,239.7,-0.00032,0.0,0.00541]
[1586382682945,159.06,7329.55,239.7,-0.00033,0.0,0.00546]
[1586382684638,159.05,7328.3,239.7,-0.00033,0.0,0.00549]
[1586382689997,159.05,7327.51,239.7,-0.00033,0.0,0.0055]
[1586382695031,159.04,7324.95,239.7,-0.00033,0.0,0.00555]
[1586382705102,159.02,7328.68,239.7,-0.00032,0.0,0.00545]
[1586382710140,159.02,7328.36,239.7,-0.00033,0.0,0.00545]
[1586382715173,159.01,7328.45,239.7,-0.00032,0.0,0.00545]
[1586382726251,158.99,7329.21,239.7,-0.00032,0.0,0.00542]
[1586382731286,158.98,7329.32,239.7,-0.00032,0.0,0.00542]
[1586382736325,158.98,7329.39,239.7,-0.00032,0.0,0.00541]
[1586382741356,158.97,7331.43,239.7,-0.00032,0.0,0.00536]
[1586382747163,158.98,7331.94,239.7,-0.00032,0.0,0.00535]
[1586382753433,158.98,7331.94,239.7,-0.00032,0.0,0.00534]
[1586382758476,158.98,7331.62,239.7,-0.00032,0.0,0.00534]
[1586382763510,158.99,7331.39,239.7,-0.00032,0.0,0.00535]
[1586382768546,158.99,7331.28,239.7,-0.00032,0.0,0.00535]
[1586382774433,158.99,7331.48,239.7,-0.00032,0.0,0.00535]
[1586382779623,158.99,7332.14,239.7,-0.00032,0.0,0.00534]
[1586382784658,159.0,7332.76,239.7,-0.00032,0.0,0.00532]
[1586382794728,159.02,7333.96,239.7,-0.00032,0.0,0.0053]
[1586382799762,159.03,7335.14,239.7,-0.00031,0.0,0.00528]
[1586382804797,159.05,7335.49,239.7,-0.00031,0.0,0.00528]
[1586382809834,159.07,7335.12,239.7,-0.00031,0.0,0.00529]
[1586382819904,159.1,7335.09,239.7,-0.00031,0.0,0.00529]
[1586382824940,159.12,7334.86,239.7,-0.00032,0.0,0.0053]
[1586382829974,159.13,7333.63,239.7,-0.00032,0.0,0.00533]
[1586382835010,159.13,7333.01,239.7,-0.00032,0.0,0.00535]
[1586382845082,159.14,7333.57,239.7,-0.00032,0.0,0.00534]
[1586382850120,159.15,7333.49,239.7,-0.00032,0.0,0.00534]
[1586382855147,159.15,7334.1,239.7,-0.00032,0.0,0.00533]
[1586382860185,159.16,7334.68,239.7,-0.00032,0.0,0.00532]
[1586382870253,159.18,7334.87,239.7,-0.00032,0.0,0.00533]
[1586382875291,159.2,7335.42,239.7,-0.00032,0.0,0.0053]
[1586382880327,159.21,7335.46,239.7,-0.00032,0.0,0.00531]
[1586382885360,159.22,7335.26,239.7,-0.00032,0.0,0.00532]
[1586382895431,159.25,7336.61,239.7,-0.00031,0.0,0.00529]
[1586382900433,159.27,7337.51,239.7,-0.00031,0.0,0.00528]
[1586382905510,159.29,7337.46,239.7,-0.00031,0.0,0.00529]
[1586382910549,159.31,7337.5,239.7,-0.00031,0.0,0.00529]
[1586382921621,159.34,7336.31,239.7,-0.00032,0.0,0.00533]
[1586382926656,159.35,7335.9,239.7,-0.00032,0.0,0.00535]
[1586382936728,159.37,7336.1,239.7,-0.00032,0.0,0.00533]
[1586382946799,159.39,7335.87,239.7,-0.00032,0.0,0.00535]
[1586382951832,159.4,7335.97,239.7,-0.00032,0.0,0.00535]
[1586382957433,159.41,7336.1,239.7,-0.00032,0.0,0.00535]
[1586382963433,159.41,7335.77,239.7,-0.00032,0.0,0.00536]
[1586382973986,159.43,7335.75,239.7,-0.00032,0.0,0.00536]
[1586382979025,159.43,7335.38,239.7,-0.00032,0.0,0.00538]
[1586382984062,159.44,7335.75,239.7,-0.00032,0.0,0.00537]
[1586382994128,159.44,7335.17,239.7,-0.00032,0.0,0.00537]
[1586382999161,159.45,7335.13,239.7,-0.00032,0.0,0.00537]
[1586383004199,159.45,7334.81,239.7,-0.00032,0.0,0.00538]
[1586383014266,159.46,7335.1,239.7,-0.00032,0.0,0.00538]
[1586383019303,159.46,7335.34,239.7,-0.00032,0.0,0.00537]
[1586383024340,159.47,7335.87,239.7,-0.00032,0.0,0.00536]
[1586383029375,159.47,7335.97,239.7,-0.00032,0.0,0.00536]
[1586383039443,159.49,7337.1,239.7,-0.00032,0.0,0.00534]
[1586383044482,159.5,7337.75,239.7,-0.00032,0.0,0.00533]
[1586383049513,159.51,7337.64,239.7,-0.00032,0.0,0.00534]
[1586383054545,159.53,7336.21,239.7,-0.00032,0.0,0.00536]
[1586383064617,159.54,7335.34,239.7,-0.00032,0.0,0.00538]
[1586383069653,159.54,7335.32,239.7,-0.00032,0.0,0.00539]
[1586383074691,159.54,7335.15,239.7,-0.00032,0.0,0.00539]
[1586383079727,159.54,7335.26,239.7,-0.00032,0.0,0.00539]
[1586383089794,159.55,7335.41,239.7,-0.00032,0.0,0.00539]
[1586383094827,159.55,7335.23,239.7,-0.00032,0.0,0.00539]
[1586383099861,159.55,7335.5,239.7,-0.00032,0.0,0.00539]
[1586383109936,159.55,7335.16,239.7,-0.00032,0.0,0.00539]
[1586383114971,159.55,7334.83,239.7,-0.00032,0.0,0.00539]
[1586383120005,159.56,7335.41,239.7,-0.00032,0.0,0.00537]
[1586383125039,159.56,7336.17,239.7,-0.00032,0.0,0.00536]
[1586383135107,159.59,7338.17,239.7,-0.00032,0.0,0.00532]
[1586383140146,159.6,7337.87,239.7,-0.00032,0.0,0.00533]
[1586383145181,159.61,7337.39,239.7,-0.00032,0.0,0.00535]
[1586383150217,159.62,7337.11,239.7,-0.00032,0.0,0.00536]
[1586383160282,159.64,7337.51,239.7,-0.00032,0.0,0.00535]
[1586383165316,159.65,7337.48,239.7,-0.00032,0.0,0.00536]
[1586383170354,159.66,7337.24,239.7,-0.00032,0.0,0.00537]
[1586383175388,159.66,7336.27,239.7,-0.00032,0.0,0.00538]
[1586383185433,159.66,7334.95,239.7,-0.00032,0.0,0.00541]
[1586383190494,159.66,7335.22,239.7,-0.00032,0.0,0.0054]
[1586383195526,159.66,7335.4,239.7,-0.00032,0.0,0.0054]
[1586383200564,159.66,7335.49,239.7,-0.00032,0.0,0.0054]
[1586383210633,159.67,7336.38,239.7,-0.00032,0.0,0.00538]
[1586383210915,159.67,7336.38,239.7,-0.00032,0.0,0.00538]
[1586383216675,159.67,7335.97,239.7,-0.00032,0.0,0.00539]
[1586383221708,159.67,7335.96,239.7,-0.00032,0.0,0.00539]
[1586383231780,159.67,7334.37,239.7,-0.00032,0.0,0.00541]
[1586383236818,159.67,7329.05,239.7,-0.00033,0.0,0.00554]
[1586383241856,159.67,7327.94,239.7,-0.00033,0.0,0.00557]
[1586383251922,159.67,7327.85,239.7,-0.00033,0.0,0.00557]
[1586383252459,159.67,7327.85,239.7,-0.00033,0.0,0.00557]
[1586383257963,159.67,7325.82,239.7,-0.00034,0.0,0.00563]
[1586383262999,159.67,7328.71,239.7,-0.00033,0.0,0.00555]
[1586383273067,159.67,7330.55,239.7,-0.00033,0.0,0.00551]
[1586383278101,159.67,7331.77,239.7,-0.00033,0.0,0.00548]
[1586383283137,159.67,7332.38,239.7,-0.00033,0.0,0.00546]
[1586383288175,159.67,7332.02,239.7,-0.00033,0.0,0.00547]
[1586383298246,159.67,7332.19,239.7,-0.00033,0.0,0.00545]
[1586383303277,159.67,7331.5,239.7,-0.00033,0.0,0.00546]
[1586383308314,159.67,7330.79,239.7,-0.00033,0.0,0.00548]
[1586383313346,159.67,7327.17,239.7,-0.00033,0.0,0.00557]
[1586383323421,159.67,7327.25,239.7,-0.00033,0.0,0.00557]
[1586383328454,159.67,7327.58,239.7,-0.00033,0.0,0.00556]
[1586383333488,159.66,7327.08,239.7,-0.00033,0.0,0.00557]
[1586383338524,159.66,7328.0,239.7,-0.00033,0.0,0.00555]
[1586383344433,159.66,7326.39,239.7,-0.00033,0.0,0.00559]
[1586383349599,159.66,7326.92,239.7,-0.00033,0.0,0.00557]
[1586383354636,159.66,7328.2,239.7,-0.00033,0.0,0.00552]
[1586383359669,159.65,7328.4,239.7,-0.00033,0.0,0.00552]
[1586383364707,159.65,7326.86,239.7,-0.00033,0.0,0.00556]
[1586383374776,159.65,7326.58,239.7,-0.00033,0.0,0.00556]
[1586383379810,159.64,7326.74,239.7,-0.00033,0.0,0.00556]
[1586383384844,159.64,7327.6,239.7,-0.00033,0.0,0.00553]
[1586383399958,159.63,7329.66,239.7,-0.00033,0.0,0.00548]
[1586383404986,159.62,7329.88,239.7,-0.00033,0.0,0.00547]
[1586383410432,159.62,7330.05,239.7,-0.00033,0.0,0.00546]
[1586383422108,159.61,7329.81,239.7,-0.00033,0.0,0.00545]
[1586383427142,159.6,7330.16,239.7,-0.00033,0.0,0.00544]
[1586383433186,159.6,7330.12,239.7,-0.00033,0.0,0.00544]
[1586383438221,159.59,7330.0,239.7,-0.00033,0.0,0.00544]
[1586383448290,159.58,7330.33,239.7,-0.00032,0.0,0.00543]
[1586383454338,159.58,7330.55,239.7,-0.00032,0.0,0.00542]
[1586383459365,159.57,7330.89,239.7,-0.00032,0.0,0.00541]
[1586383464402,159.57,7330.71,239.7,-0.00032,0.0,0.00541]
[1586383475481,159.56,7331.34,239.7,-0.00032,0.0,0.00538]
[1586383480516,159.55,7332.72,239.7,-0.00032,0.0,0.00534]
[1586383485550,159.57,7336.25,239.7,-0.00031,0.0,0.00526]
[1586383485624,159.57,7336.25,239.7,-0.00031,0.0,0.00526]
[1586383496624,159.63,7339.94,239.7,-0.00031,0.0,0.00519]
[1586383502673,159.67,7343.0,239.7,-0.00031,0.0,0.00514]
[1586383507705,159.72,7344.06,239.7,-0.0003,0.0,0.00513]
[1586383512742,159.76,7343.06,239.7,-0.00031,0.0,0.00517]
[1586383522811,159.84,7342.51,239.7,-0.00031,0.0,0.00521]
[1586383527842,159.87,7342.63,239.7,-0.00031,0.0,0.00522]
[1586383532882,159.91,7342.9,239.7,-0.00031,0.0,0.00521]
[1586383537913,159.94,7342.59,239.7,-0.00031,0.0,0.00523]
[1586383539012,159.94,7342.24,239.7,-0.00031,0.0,0.00524]
[1586383544962,159.98,7344.9,239.7,-0.00031,0.0,0.00519]
[1586383549996,160.03,7345.63,239.7,-0.00031,0.0,0.00519]
[1586383555032,160.07,7345.79,239.7,-0.00031,0.0,0.0052]
[1586383560069,160.11,7345.77,239.7,-0.00031,0.0,0.00522]
[1586383570142,160.19,7345.73,239.7,-0.00031,0.0,0.00525]
[1586383575173,160.22,7346.13,239.7,-0.00031,0.0,0.00525]
[1586383580206,160.26,7346.71,239.7,-0.00031,0.0,0.00525]
[1586383586250,160.3,7347.63,239.7,-0.00031,0.0,0.00525]
[1586383596320,160.37,7347.21,239.7,-0.00031,0.0,0.00527]
[1586383601354,160.4,7347.49,239.7,-0.00031,0.0,0.00527]
[1586383606393,160.44,7346.6,239.7,-0.00032,0.0,0.00531]
[1586383611424,160.46,7346.74,239.7,-0.00032,0.0,0.00531]
[1586383621495,160.52,7346.75,239.7,-0.00032,0.0,0.00533]
[1586383626530,160.54,7346.81,239.7,-0.00032,0.0,0.00534]
[1586383631568,160.56,7346.79,239.7,-0.00032,0.0,0.00535]
[1586383637608,160.59,7346.82,239.7,-0.00032,0.0,0.00536]
[1586383647679,160.63,7347.9,239.7,-0.00032,0.0,0.00535]
[1586383652712,160.66,7348.46,239.7,-0.00032,0.0,0.00533]
[1586383658754,160.69,7348.34,239.7,-0.00032,0.0,0.00534]
[1586383663790,160.71,7348.66,239.7,-0.00032,0.0,0.00534]
[1586383669831,160.74,7348.73,239.7,-0.00032,0.0,0.00535]
[1586383675879,160.77,7348.59,239.7,-0.00032,0.0,0.00537]
[1586383680909,160.79,7348.96,239.7,-0.00032,0.0,0.00537]
[1586383685943,160.82,7349.3,239.7,-0.00032,0.0,0.00537]
[1586383694042,160.85,7349.4,239.7,-0.00032,0.0,0.00538]
[1586383697260,160.87,7349.66,239.7,-0.00032,0.0,0.00538]
[1586383697263,160.87,7349.66,239.7,-0.00032,0.0,0.00538]
[1586383698309,160.87,7349.67,239.7,-0.00032,0.0,0.00538]
[1586383698312,160.87,7349.67,239.7,-0.00032,0.0,0.00538]
[1586383704068,160.9,7349.58,239.7,-0.00032,0.0,0.00539]
[1586383709104,160.91,7349.5,239.7,-0.00032,0.0,0.0054]
[1586383715432,160.94,7349.61,239.7,-0.00032,0.0,0.00539]
[1586383724213,160.97,7349.78,239.7,-0.00032,0.0,0.0054]
[1586383730255,161.0,7349.37,239.7,-0.00032,0.0,0.00542]
[1586383736294,161.02,7349.51,239.7,-0.00032,0.0,0.00542]
[1586383747372,161.06,7349.85,239.7,-0.00032,0.0,0.00543]
[1586383752410,161.07,7349.81,239.7,-0.00032,0.0,0.00544]
[1586383757442,161.09,7349.89,239.7,-0.00032,0.0,0.00544]
[1586383763488,161.1,7350.25,239.7,-0.00032,0.0,0.00544]
[1586383774561,161.14,7350.9,239.7,-0.00032,0.0,0.00542]
[1586383779597,161.16,7351.6,239.7,-0.00032,0.0,0.00541]
[1586383785433,161.18,7351.7,239.7,-0.00032,0.0,0.00542]
[1586383796716,161.22,7351.54,239.7,-0.00032,0.0,0.00543]
[1586383801753,161.24,7351.99,239.7,-0.00032,0.0,0.00543]
[1586383806784,161.26,7351.39,239.7,-0.00033,0.0,0.00545]
[1586383811818,161.26,7346.0,239.7,-0.00033,0.0,0.00559]
[1586383821892,161.26,7348.26,239.7,-0.00033,0.0,0.00553]
[1586383826160,161.26,7348.82,239.7,-0.00033,0.0,0.00552]
[1586383831960,161.27,7352.73,239.7,-0.00032,0.0,0.00541]
[1586383836996,161.3,7353.66,239.7,-0.00032,0.0,0.00539]
[1586383847069,161.34,7353.45,239.7,-0.00032,0.0,0.00542]
[1586383852102,161.36,7353.52,239.7,-0.00032,0.0,0.00542]
[1586383857142,161.39,7353.52,239.7,-0.00032,0.0,0.00543]
[1586383863179,161.41,7353.85,239.7,-0.00032,0.0,0.00543]
[1586383866156,161.42,7353.7,239.7,-0.00032,0.0,0.00544]
[1586383871236,161.44,7354.14,239.7,-0.00032,0.0,0.00544]
[1586383876276,161.46,7354.89,239.7,-0.00032,0.0,0.00543]
[1586383881310,161.48,7353.86,239.7,-0.00033,0.0,0.00546]
[1586383886346,161.5,7354.23,239.7,-0.00033,0.0,0.00546]
[1586383896414,161.53,7354.29,239.7,-0.00033,0.0,0.00545]
[1586383901449,161.55,7354.56,239.7,-0.00033,0.0,0.00545]
[1586383906483,161.57,7354.57,239.7,-0.00033,0.0,0.00546]
[1586383911524,161.59,7354.93,239.7,-0.00033,0.0,0.00546]
[1586383921589,161.63,7354.34,239.7,-0.00033,0.0,0.00549]
[1586383926625,161.64,7355.6,239.7,-0.00033,0.0,0.00546]
[1586383931661,161.66,7356.55,239.7,-0.00033,0.0,0.00545]
[1586383936695,161.68,7356.76,239.7,-0.00033,0.0,0.00545]
[1586383947774,161.73,7356.28,239.7,-0.00033,0.0,0.00548]
[1586383952805,161.74,7356.04,239.7,-0.00033,0.0,0.00547]
[1586383957849,161.76,7356.07,239.7,-0.00033,0.0,0.00548]
[1586383962882,161.78,7356.65,239.7,-0.00033,0.0,0.00547]
[1586383972955,161.82,7357.08,239.7,-0.00033,0.0,0.00548]
[1586383977988,161.84,7356.84,239.7,-0.00033,0.0,0.00549]
[1586383983020,161.85,7357.54,239.7,-0.00033,0.0,0.00548]
[1586383988396,161.87,7357.8,239.7,-0.00033,0.0,0.00548]
[1586383994099,161.9,7357.73,239.7,-0.00033,0.0,0.00549]
[1586383999132,161.91,7357.54,239.7,-0.00033,0.0,0.0055]
[1586384004433,161.93,7357.22,239.7,-0.00033,0.0,0.00552]
[1586384015247,161.96,7356.46,239.7,-0.00033,0.0,0.00553]
[1586384020282,161.97,7355.77,239.7,-0.00033,0.0,0.00555]
[1586384025317,161.97,7354.07,239.7,-0.00033,0.0,0.00559]
[1586384030349,161.97,7351.99,239.7,-0.00034,0.0,0.00565]
[1586384040424,161.97,7351.97,239.7,-0.00034,0.0,0.00565]
[1586384045456,161.97,7353.18,239.7,-0.00034,0.0,0.00562]
[1586384052432,161.97,7353.07,239.7,-0.00034,0.0,0.00562]
[1586384063582,161.97,7354.44,239.7,-0.00033,0.0,0.00559]
[1586384068617,161.98,7354.96,239.7,-0.00033,0.0,0.00557]
[1586384073653,161.98,7354.68,239.7,-0.00033,0.0,0.00556]
[1586384085433,161.99,7354.55,239.7,-0.00033,0.0,0.00557]
[1586384091432,161.99,7354.56,239.7,-0.00033,0.0,0.00557]
[1586384096817,161.99,7355.23,239.7,-0.00033,0.0,0.00556]
[1586384106886,162.03,7359.36,239.7,-0.00033,0.0,0.00547]
[1586384110923,162.05,7359.12,239.7,-0.00033,0.0,0.00548]
[1586384117959,162.08,7359.3,239.7,-0.00033,0.0,0.00549]
[1586384122994,162.1,7359.66,239.7,-0.00033,0.0,0.00549]
[1586384133066,162.14,7359.01,239.7,-0.00033,0.0,0.0055]
[1586384138100,162.16,7358.78,239.7,-0.00033,0.0,0.00551]
[1586384143140,162.17,7358.92,239.7,-0.00033,0.0,0.00552]
[1586384152702,162.2,7358.74,239.7,-0.00033,0.0,0.00553]
[1586384158239,162.22,7357.7,239.7,-0.00033,0.0,0.00556]
[1586384163275,162.22,7356.46,239.7,-0.00034,0.0,0.0056]
[1586384168310,162.23,7357.26,239.7,-0.00033,0.0,0.00558]
[1586384173345,162.23,7357.91,239.7,-0.00033,0.0,0.00556]
[1586384183415,162.24,7357.08,239.7,-0.00033,0.0,0.00559]
[1586384188453,162.24,7357.06,239.7,-0.00033,0.0,0.00559]
[1586384194492,162.25,7357.77,239.7,-0.00033,0.0,0.00556]
[1586384206576,162.27,7356.24,239.7,-0.00034,0.0,0.0056]
[1586384211614,162.27,7356.03,239.7,-0.00034,0.0,0.00561]
[1586384216646,162.27,7355.8,239.7,-0.00034,0.0,0.00561]
[1586384221681,162.27,7355.59,239.7,-0.00034,0.0,0.00562]
[1586384231751,162.27,7355.33,239.7,-0.00034,0.0,0.00563]
[1586384236787,162.27,7355.29,239.7,-0.00034,0.0,0.00563]
[1586384240514,162.27,7355.15,239.7,-0.00034,0.0,0.00563]
[1586384245657,162.27,7355.0,239.7,-0.00034,0.0,0.00563]
[1586384251892,162.27,7356.11,239.7,-0.00033,0.0,0.00559]
[1586384256926,162.27,7356.51,239.7,-0.00033,0.0,0.00558]
[1586384261964,162.27,7356.53,239.7,-0.00033,0.0,0.00558]
[1586384268256,162.28,7356.69,239.7,-0.00033,0.0,0.00558]
[1586384274046,162.28,7356.56,239.7,-0.00033,0.0,0.00558]
[1586384279082,162.29,7356.38,239.7,-0.00033,0.0,0.00559]
[1586384285124,162.29,7356.63,239.7,-0.00033,0.0,0.00558]
[1586384290156,162.29,7357.45,239.7,-0.00033,0.0,0.00557]
[1586384295194,162.31,7359.8,239.7,-0.00033,0.0,0.00551]
[1586384305263,162.34,7359.68,239.7,-0.00033,0.0,0.00553]
[1586384310303,162.35,7359.88,239.7,-0.00033,0.0,0.00553]
[1586384315333,162.37,7361.14,239.7,-0.00033,0.0,0.00549]
[1586384325433,162.41,7360.95,239.7,-0.00033,0.0,0.00551]
[1586384330438,162.43,7361.19,239.7,-0.00033,0.0,0.00551]
[1586384335475,162.45,7360.96,239.7,-0.00033,0.0,0.00552]
[1586384340512,162.47,7361.21,239.7,-0.00033,0.0,0.00552]
[1586384351583,162.5,7360.28,239.7,-0.00033,0.0,0.00556]
[1586384356620,162.52,7359.66,239.7,-0.00033,0.0,0.00558]
[1586384361656,162.52,7359.9,239.7,-0.00033,0.0,0.00558]
[1586384372732,162.54,7359.77,239.7,-0.00033,0.0,0.00557]
[1586384377766,162.55,7356.72,239.7,-0.00034,0.0,0.00565]
[1586384382805,162.55,7354.66,239.7,-0.00034,0.0,0.0057]
[1586384387835,162.55,7352.95,239.7,-0.00035,0.0,0.00574]
[1586384397909,162.55,7351.98,239.7,-0.00035,0.0,0.00577]
[1586384402944,162.55,7352.07,239.7,-0.00035,0.0,0.00577]
[1586384407975,162.55,7353.06,239.7,-0.00034,0.0,0.00574]
[1586384413014,162.55,7354.03,239.7,-0.00034,0.0,0.00572]
[1586384413190,162.55,7354.03,239.7,-0.00034,0.0,0.00572]
[1586384424092,162.55,7354.3,239.7,-0.00034,0.0,0.00571]
[1586384430129,162.54,7354.11,239.7,-0.00034,0.0,0.00571]
[1586384435167,162.54,7354.2,239.7,-0.00034,0.0,0.00569]
[1586384435764,162.54,7354.2,239.7,-0.00034,0.0,0.00569]
[1586384446246,162.54,7353.52,239.7,-0.00034,0.0,0.00571]
[1586384451278,162.54,7351.98,239.7,-0.00035,0.0,0.00575]
[1586384456317,162.54,7353.13,239.7,-0.00034,0.0,0.00572]
[1586384461349,162.54,7353.51,239.7,-0.00034,0.0,0.00571]
[1586384472428,162.54,7355.03,239.7,-0.00034,0.0,0.00567]
[1586384477460,162.54,7355.31,239.7,-0.00034,0.0,0.00566]
[1586384482494,162.54,7356.11,239.7,-0.00034,0.0,0.00564]
[1586384492566,162.53,7357.1,239.7,-0.00034,0.0,0.0056]
[1586384498608,162.54,7357.31,239.7,-0.00034,0.0,0.0056]
[1586384503645,162.54,7357.96,239.7,-0.00033,0.0,0.00558]
[1586384513714,162.57,7360.06,239.7,-0.00033,0.0,0.00554]
[1586384518747,162.58,7360.93,239.7,-0.00033,0.0,0.00552]
[1586384523781,162.6,7360.34,239.7,-0.00033,0.0,0.00554]
[1586384528822,162.61,7360.78,239.7,-0.00033,0.0,0.00554]
[1586384533856,162.62,7360.6,239.7,-0.00033,0.0,0.00555]
[1586384543927,162.63,7356.23,239.7,-0.00034,0.0,0.00566]
[1586384548963,162.63,7356.09,239.7,-0.00034,0.0,0.00566]
[1586384553998,162.63,7355.71,239.7,-0.00034,0.0,0.00565]
[1586384565073,162.62,7355.44,239.7,-0.00034,0.0,0.00566]
[1586384570108,162.62,7352.71,239.7,-0.00034,0.0,0.00573]
[1586384575146,162.62,7353.69,239.7,-0.00034,0.0,0.0057]
[1586384585215,162.62,7354.83,239.7,-0.00034,0.0,0.00567]
[1586384590252,162.62,7354.74,239.7,-0.00034,0.0,0.00568]
[1586384595433,162.62,7354.06,239.7,-0.00034,0.0,0.00569]
[1586384601329,162.62,7351.61,239.7,-0.00035,0.0,0.00575]
[1586384611395,162.61,7346.77,239.7,-0.00035,0.0,0.00586]
[1586384616434,162.61,7346.48,239.7,-0.00035,0.0,0.00587]
[1586384621467,162.61,7346.92,239.7,-0.00035,0.0,0.00585]
[1586384626508,162.61,7347.23,239.7,-0.00035,0.0,0.00585]
[1586384627988,162.61,7347.84,239.7,-0.00035,0.0,0.00583]
[1586384633553,162.6,7349.51,239.7,-0.00035,0.0,0.00579]
[1586384638591,162.6,7352.44,239.7,-0.00034,0.0,0.00571]
[1586384642852,162.6,7351.43,239.7,-0.00034,0.0,0.00573]
[1586384648660,162.6,7348.19,239.7,-0.00035,0.0,0.00582]
[1586384653696,162.6,7347.39,239.7,-0.00035,0.0,0.00584]
[1586384663765,162.59,7347.1,239.7,-0.00035,0.0,0.00584]
[1586384668739,162.59,7346.75,239.7,-0.00035,0.0,0.00585]
[1586384673834,162.58,7345.65,239.7,-0.00035,0.0,0.00586]
[1586384683904,162.58,7345.82,239.7,-0.00035,0.0,0.00585]
[1586384688942,162.57,7345.81,239.7,-0.00035,0.0,0.00585]
[1586384693974,162.57,7348.13,239.7,-0.00035,0.0,0.00579]
[1586384704045,162.56,7348.25,239.7,-0.00035,0.0,0.00578]
[1586384709085,162.56,7349.26,239.7,-0.00035,0.0,0.00576]
[1586384714116,162.55,7350.51,239.7,-0.00034,0.0,0.00572]
[1586384716663,162.55,7350.63,239.7,-0.00034,0.0,0.00572]
[1586384722173,162.54,7347.71,239.7,-0.00035,0.0,0.00579]
[1586384727716,162.54,7347.27,239.7,-0.00035,0.0,0.0058]
[1586384733253,162.53,7347.2,239.7,-0.00035,0.0,0.00578]
[1586384738283,162.53,7348.12,239.7,-0.00035,0.0,0.00576]
[1586384743322,162.52,7349.47,239.7,-0.00034,0.0,0.00572]
[1586384754433,162.51,7349.67,239.7,-0.00034,0.0,0.00571]
[1586384760432,162.5,7349.63,239.7,-0.00034,0.0,0.00571]
[1586384765473,162.49,7348.43,239.7,-0.00035,0.0,0.00573]
[1586384770509,162.49,7347.27,239.7,-0.00035,0.0,0.00576]
[1586384775546,162.48,7347.41,239.7,-0.00035,0.0,0.00575]
[1586384787432,162.46,7346.62,239.7,-0.00035,0.0,0.00577]
[1586384792664,162.45,7345.73,239.7,-0.00035,0.0,0.00577]
[1586384797701,162.45,7344.93,239.7,-0.00035,0.0,0.00579]
[1586384807767,162.43,7345.1,239.7,-0.00035,0.0,0.00578]
[1586384817838,162.42,7346.4,239.7,-0.00035,0.0,0.00574]
[1586384827908,162.4,7346.31,239.7,-0.00035,0.0,0.00573]
[1586384833951,162.39,7345.44,239.7,-0.00035,0.0,0.00575]
[1586384838987,162.38,7345.4,239.7,-0.00035,0.0,0.00575]
[1586384844021,162.38,7345.35,239.7,-0.00035,0.0,0.00575]
[1586384855098,162.36,7343.9,239.7,-0.00035,0.0,0.00576]
[1586384860140,162.35,7344.97,239.7,-0.00035,0.0,0.00573]
[1586384865171,162.34,7345.31,239.7,-0.00034,0.0,0.00572]
[1586384871211,162.33,7345.42,239.7,-0.00034,0.0,0.00571]
[1586384883433,162.31,7345.38,239.7,-0.00034,0.0,0.00571]
[1586384889335,162.3,7345.36,239.7,-0.00034,0.0,0.0057]
[1586384895383,162.29,7345.27,239.7,-0.00034,0.0,0.0057]
[1586384905446,162.27,7348.12,239.7,-0.00034,0.0,0.00562]
[1586384910489,162.26,7350.28,239.7,-0.00033,0.0,0.00556]
[1586384915520,162.26,7350.02,239.7,-0.00033,0.0,0.00555]
[1586384920556,162.26,7350.22,239.7,-0.00033,0.0,0.00555]
[1586384926599,162.25,7350.28,239.7,-0.00033,0.0,0.00554]
[1586384932639,162.25,7350.62,239.7,-0.00033,0.0,0.00553]
[1586384937673,162.25,7348.5,239.7,-0.00034,0.0,0.00559]
[1586384942709,162.24,7346.99,239.7,-0.00034,0.0,0.00562]
[1586384947746,162.24,7346.82,239.7,-0.00034,0.0,0.00562]
[1586384958433,162.22,7344.73,239.7,-0.00034,0.0,0.00567]
[1586384963858,162.22,7344.71,239.7,-0.00034,0.0,0.00567]
[1586384968893,162.21,7345.9,239.7,-0.00034,0.0,0.00564]
[1586384973926,162.2,7346.42,239.7,-0.00034,0.0,0.0056]
[1586384984000,162.19,7346.99,239.7,-0.00034,0.0,0.00558]
[1586384989033,162.18,7347.08,239.7,-0.00034,0.0,0.00558]
[1586384994433,162.18,7347.05,239.7,-0.00034,0.0,0.00558]
[1586385005145,162.17,7343.63,239.7,-0.00034,0.0,0.00566]
[1586385010177,162.16,7341.13,239.7,-0.00035,0.0,0.00572]
[1586385010910,162.16,7341.13,239.7,-0.00035,0.0,0.00572]
[1586385016222,162.15,7341.59,239.7,-0.00034,0.0,0.00571]
[1586385021254,162.15,7341.83,239.7,-0.00034,0.0,0.0057]
[1586385031327,162.14,7341.85,239.7,-0.00034,0.0,0.00567]
[1586385036361,162.13,7340.49,239.7,-0.00034,0.0,0.00571]
[1586385041395,162.12,7339.15,239.7,-0.00035,0.0,0.00574]
[1586385046435,162.12,7339.01,239.7,-0.00035,0.0,0.00574]
[1586385056501,162.11,7339.39,239.7,-0.00035,0.0,0.00573]
[1586385061539,162.1,7340.31,239.7,-0.00034,0.0,0.0057]
[1586385066569,162.1,7340.38,239.7,-0.00034,0.0,0.0057]
[1586385076642,162.08,7340.47,239.7,-0.00034,0.0,0.00569]
[1586385082684,162.08,7343.6,239.7,-0.00034,0.0,0.00561]
[1586385087721,162.07,7343.83,239.7,-0.00034,0.0,0.0056]
[1586385097793,162.06,7340.15,239.7,-0.00034,0.0,0.00567]
[1586385102823,162.05,7339.56,239.7,-0.00034,0.0,0.00568]
[1586385107859,162.05,7339.62,239.7,-0.00034,0.0,0.00568]
[1586385112895,162.04,7339.41,239.7,-0.00034,0.0,0.00568]
[1586385129008,162.02,7339.75,239.7,-0.00034,0.0,0.00567]
[1586385136327,162.01,7339.36,239.7,-0.00034,0.0,0.00567]
[1586385147133,162.0,7333.73,239.7,-0.00035,0.0,0.00581]
[1586385152167,161.99,7335.19,239.7,-0.00035,0.0,0.00575]
[1586385157203,161.98,7337.85,239.7,-0.00034,0.0,0.00568]
[1586385167271,161.97,7339.02,239.7,-0.00034,0.0,0.00565]
[1586385174320,161.96,7339.49,239.7,-0.00034,0.0,0.00563]
[1586385180432,161.95,7339.6,239.7,-0.00034,0.0,0.00563]
[1586385186407,161.94,7339.6,239.7,-0.00034,0.0,0.00562]
[1586385196476,161.93,7341.16,239.7,-0.00034,0.0,0.00558]
[1586385197200,161.93,7341.16,239.7,-0.00034,0.0,0.00558]
[1586385202516,161.92,7344.08,239.7,-0.00033,0.0,0.0055]
[1586385207554,161.91,7344.18,239.7,-0.00033,0.0,0.0055]
[1586385217626,161.91,7344.36,239.7,-0.00033,0.0,0.00547]
[1586385223666,161.9,7344.42,239.7,-0.00033,0.0,0.00547]
[1586385228703,161.9,7344.51,239.7,-0.00033,0.0,0.00547]
[1586385234433,161.9,7344.63,239.7,-0.00033,0.0,0.00546]
[1586385246432,161.9,7345.4,239.7,-0.00033,0.0,0.00544]
[1586385251860,161.9,7345.96,239.7,-0.00033,0.0,0.00543]
[1586385263410,161.92,7348.77,239.7,-0.00032,0.0,0.00537]
[1586385268980,161.95,7351.08,239.7,-0.00032,0.0,0.00533]
[1586385274013,161.99,7351.58,239.7,-0.00032,0.0,0.00531]
[1586385279055,162.01,7350.12,239.7,-0.00032,0.0,0.00536]
[1586385284083,162.03,7350.11,239.7,-0.00032,0.0,0.00536]
[1586385294156,162.07,7350.39,239.7,-0.00032,0.0,0.00537]
[1586385299190,162.09,7350.47,239.7,-0.00032,0.0,0.00538]
[1586385304229,162.11,7350.84,239.7,-0.00032,0.0,0.00537]
[1586385309261,162.13,7351.49,239.7,-0.00032,0.0,0.00537]
[1586385314296,162.15,7351.47,239.7,-0.00032,0.0,0.00538]
[1586385324368,162.19,7350.86,239.7,-0.00032,0.0,0.0054]
[1586385329401,162.2,7349.91,239.7,-0.00033,0.0,0.00543]
[1586385334434,162.21,7349.92,239.7,-0.00033,0.0,0.00542]
[1586385344506,162.24,7351.66,239.7,-0.00032,0.0,0.00539]
[1586385349542,162.26,7351.71,239.7,-0.00032,0.0,0.00539]
[1586385354577,162.28,7351.85,239.7,-0.00032,0.0,0.0054]
[1586385359611,162.3,7352.03,239.7,-0.00032,0.0,0.0054]
[1586385365652,162.32,7351.99,239.7,-0.00032,0.0,0.00541]
[1586385370692,162.33,7350.85,239.7,-0.00033,0.0,0.00544]
[1586385375723,162.34,7350.4,239.7,-0.00033,0.0,0.00546]
[1586385380762,162.35,7350.33,239.7,-0.00033,0.0,0.00546]
[1586385385794,162.36,7350.35,239.7,-0.00033,0.0,0.00546]
[1586385395864,162.38,7351.45,239.7,-0.00033,0.0,0.00543]
[1586385401907,162.4,7351.66,239.7,-0.00033,0.0,0.00543]
[1586385408433,162.41,7351.71,239.7,-0.00033,0.0,0.00544]
[1586385413989,162.43,7352.08,239.7,-0.00033,0.0,0.00543]
[1586385419023,162.45,7353.24,239.7,-0.00033,0.0,0.00541]
[1586385424059,162.46,7353.35,239.7,-0.00033,0.0,0.00541]
[1586385429433,162.48,7353.55,239.7,-0.00033,0.0,0.00542]
[1586385435141,162.5,7352.42,239.7,-0.00033,0.0,0.00545]
[1586385447432,162.52,7351.4,239.7,-0.00033,0.0,0.00548]
[1586385453266,162.53,7351.56,239.7,-0.00033,0.0,0.00547]
[1586385458303,162.54,7350.39,239.7,-0.00033,0.0,0.0055]
[1586385463337,162.54,7350.7,239.7,-0.00033,0.0,0.00549]
[1586385473409,162.54,7350.5,239.7,-0.00033,0.0,0.0055]
[1586385479448,162.55,7350.83,239.7,-0.00033,0.0,0.00549]
[1586385484484,162.55,7350.84,239.7,-0.00033,0.0,0.00549]
[1586385494554,162.58,7354.12,239.7,-0.00033,0.0,0.00542]
[1586385499588,162.6,7355.63,239.7,-0.00032,0.0,0.00539]
[1586385506636,162.63,7355.78,239.7,-0.00032,0.0,0.0054]
[1586385511671,162.65,7355.69,239.7,-0.00032,0.0,0.00539]
[1586385517215,162.67,7356.47,239.7,-0.00032,0.0,0.00538]
[1586385525433,162.72,7357.21,239.7,-0.00032,0.0,0.00538]
[1586385530805,162.75,7357.62,239.7,-0.00032,0.0,0.00538]
[1586385535841,162.77,7356.98,239.7,-0.00033,0.0,0.00541]
[1586385545911,162.82,7356.95,239.7,-0.00033,0.0,0.00543]
[1586385550945,162.84,7356.36,239.7,-0.00033,0.0,0.00545]
[1586385555983,162.85,7354.41,239.7,-0.00033,0.0,0.0055]
[1586385561016,162.86,7353.19,239.7,-0.00033,0.0,0.00553]
[1586385566049,162.86,7353.19,239.7,-0.00033,0.0,0.00553]
[1586385576122,162.88,7356.04,239.7,-0.00033,0.0,0.00545]
[1586385581157,162.89,7356.71,239.7,-0.00033,0.0,0.00544]
[1586385586194,162.91,7357.08,239.7,-0.00033,0.0,0.00544]
[1586385596263,162.94,7356.03,239.7,-0.00033,0.0,0.00548]
[1586385601298,162.95,7355.98,239.7,-0.00033,0.0,0.00548]
[1586385606334,162.97,7356.25,239.7,-0.00033,0.0,0.00548]
[1586385616402,162.99,7356.13,239.7,-0.00033,0.0,0.00549]
[1586385621432,163.0,7356.25,239.7,-0.00033,0.0,0.0055]
[1586385626472,163.01,7356.3,239.7,-0.00033,0.0,0.0055]
[1586385631508,163.02,7356.34,239.7,-0.00033,0.0,0.00548]
[1586385636542,163.03,7356.59,239.7,-0.00033,0.0,0.00548]
[1586385646614,163.07,7357.45,239.7,-0.00033,0.0,0.00547]
[1586385651646,163.08,7357.3,239.7,-0.00033,0.0,0.00548]
[1586385666752,163.09,7351.01,239.7,-0.00034,0.0,0.00564]
[1586385671791,163.09,7350.99,239.7,-0.00034,0.0,0.00565]
[1586385676823,163.09,7352.92,239.7,-0.00034,0.0,0.0056]
[1586385681861,163.09,7353.64,239.7,-0.00034,0.0,0.00558]
[1586385686896,163.09,7353.67,239.7,-0.00034,0.0,0.00558]
[1586385696969,163.09,7351.97,239.7,-0.00034,0.0,0.0056]
[1586385702000,163.09,7351.44,239.7,-0.00034,0.0,0.00562]
[1586385707033,163.09,7352.12,239.7,-0.00034,0.0,0.0056]
[1586385717433,163.09,7352.67,239.7,-0.00034,0.0,0.00559]
[1586385723481,163.09,7353.37,239.7,-0.00034,0.0,0.00557]
[1586385729188,163.09,7354.12,239.7,-0.00033,0.0,0.00555]
[1586385735229,163.09,7353.96,239.7,-0.00033,0.0,0.00555]
[1586385745301,163.09,7353.07,239.7,-0.00034,0.0,0.00558]
[1586385750338,163.09,7353.71,239.7,-0.00034,0.0,0.00556]
[1586385755369,163.09,7353.91,239.7,-0.00033,0.0,0.00554]
[1586385765433,163.09,7351.91,239.7,-0.00034,0.0,0.00559]
[1586385776518,163.09,7353.23,239.7,-0.00033,0.0,0.00555]
[1586385781552,163.09,7353.78,239.7,-0.00033,0.0,0.00554]
[1586385786588,163.09,7353.77,239.7,-0.00033,0.0,0.00554]
[1586385796656,163.1,7354.76,239.7,-0.00033,0.0,0.00552]
[1586385801693,163.11,7354.97,239.7,-0.00033,0.0,0.00552]
[1586385807433,163.11,7354.94,239.7,-0.00033,0.0,0.00552]
[1586385812769,163.12,7354.75,239.7,-0.00033,0.0,0.00551]
[1586385817803,163.12,7354.63,239.7,-0.00033,0.0,0.00551]
[1586385827875,163.13,7354.24,239.7,-0.00033,0.0,0.00553]
[1586385833919,163.13,7352.69,239.7,-0.00034,0.0,0.00557]
[1586385838955,163.13,7354.47,239.7,-0.00033,0.0,0.00552]
[1586385843989,163.14,7354.96,239.7,-0.00033,0.0,0.00551]
[1586385855068,163.15,7354.67,239.7,-0.00033,0.0,0.00552]
[1586385860104,163.16,7355.87,239.7,-0.00033,0.0,0.0055]
[1586385865141,163.17,7358.02,239.7,-0.00033,0.0,0.00545]
[1586385876213,163.21,7358.3,239.7,-0.00033,0.0,0.00544]
[1586385881248,163.23,7358.43,239.7,-0.00033,0.0,0.00545]
[1586385886288,163.25,7358.06,239.7,-0.00033,0.0,0.00546]
[1586385891320,163.27,7357.26,239.7,-0.00033,0.0,0.00549]
[1586385897189,163.27,7357.27,239.7,-0.00033,0.0,0.00549]
[1586385902397,163.29,7357.02,239.7,-0.00033,0.0,0.0055]
[1586385907430,163.3,7357.11,239.7,-0.00033,0.0,0.0055]
[1586385910916,163.3,7357.16,239.7,-0.00033,0.0,0.0055]
[1586385916501,163.32,7356.48,239.7,-0.00033,0.0,0.00553]
[1586385927577,163.33,7355.89,239.7,-0.00033,0.0,0.00554]
[1586385933432,163.33,7355.72,239.7,-0.00033,0.0,0.00553]
[1586385938653,163.33,7355.65,239.7,-0.00033,0.0,0.00554]
[1586385943693,163.33,7354.27,239.7,-0.00034,0.0,0.00557]
[1586385954433,163.33,7352.57,239.7,-0.00034,0.0,0.00561]
[1586385959804,163.33,7353.55,239.7,-0.00034,0.0,0.00559]
[1586385964835,163.33,7354.92,239.7,-0.00034,0.0,0.00555]
[1586385975433,163.34,7356.66,239.7,-0.00033,0.0,0.00551]
[1586385980946,163.35,7356.51,239.7,-0.00033,0.0,0.00552]
[1586385987432,163.36,7356.58,239.7,-0.00033,0.0,0.00552]
[1586385993433,163.37,7356.62,239.7,-0.00033,0.0,0.00551]
[1586386009143,163.39,7355.58,239.7,-0.00033,0.0,0.00554]
[1586386014433,163.39,7355.09,239.7,-0.00034,0.0,0.00555]
[1586386026266,163.39,7353.5,239.7,-0.00034,0.0,0.00559]
[1586386031301,163.39,7353.21,239.7,-0.00034,0.0,0.0056]
[1586386036334,163.39,7350.85,239.7,-0.00034,0.0,0.00566]
[1586386046403,163.39,7350.25,239.7,-0.00034,0.0,0.00567]
[1586386051439,163.39,7350.84,239.7,-0.00034,0.0,0.00564]
[1586386057481,163.39,7351.57,239.7,-0.00034,0.0,0.00562]
[1586386062515,163.39,7351.57,239.7,-0.00034,0.0,0.00562]
[1586386073594,163.39,7352.29,239.7,-0.00034,0.0,0.00561]
[1586386080433,163.39,7352.95,239.7,-0.00034,0.0,0.00559]
[1586386085678,163.39,7352.8,239.7,-0.00034,0.0,0.00559]
[1586386096756,163.39,7353.27,239.7,-0.00034,0.0,0.00558]
[1586386101791,163.39,7353.44,239.7,-0.00034,0.0,0.00558]
[1586386107433,163.39,7353.66,239.7,-0.00034,0.0,0.00557]
[1586386112870,163.38,7353.95,239.7,-0.00033,0.0,0.00555]
[1586386122938,163.39,7355.42,239.7,-0.00033,0.0,0.00551]
[1586386127974,163.4,7355.61,239.7,-0.00033,0.0,0.00551]
[1586386138046,163.41,7356.2,239.7,-0.00033,0.0,0.0055]
[1586386143433,163.42,7355.53,239.7,-0.00033,0.0,0.00552]
[1586386155433,163.43,7354.84,239.7,-0.00033,0.0,0.00554]
[1586386161204,163.43,7354.88,239.7,-0.00033,0.0,0.00554]
[1586386167244,163.43,7355.84,239.7,-0.00033,0.0,0.00552]
[1586386177317,163.45,7356.94,239.7,-0.00033,0.0,0.00548]
[1586386182349,163.46,7358.18,239.7,-0.00033,0.0,0.00545]
[1586386187388,163.48,7358.19,239.7,-0.00033,0.0,0.00546]
[1586386192420,163.5,7359.21,239.7,-0.00033,0.0,0.00544]
[1586386197433,163.52,7358.91,239.7,-0.00033,0.0,0.00546]
[1586386209433,163.56,7359.24,239.7,-0.00033,0.0,0.00547]
[1586386214580,163.58,7359.24,239.7,-0.00033,0.0,0.00547]
[1586386225653,163.61,7359.46,239.7,-0.00033,0.0,0.00548]
[1586386232706,163.63,7359.65,239.7,-0.00033,0.0,0.00547]
[1586386237739,163.65,7358.45,239.7,-0.00033,0.0,0.0055]
[1586386244789,163.66,7357.39,239.7,-0.00033,0.0,0.00553]
[1586386254857,163.67,7356.03,239.7,-0.00034,0.0,0.00557]
[1586386260433,163.67,7355.79,239.7,-0.00034,0.0,0.00557]
[1586386266433,163.67,7357.14,239.7,-0.00033,0.0,0.00554]
[1586386277015,163.69,7358.92,239.7,-0.00033,0.0,0.0055]
[1586386282045,163.7,7358.83,239.7,-0.00033,0.0,0.00551]
[1586386287081,163.71,7358.74,239.7,-0.00033,0.0,0.00552]
[1586386297153,163.73,7358.71,239.7,-0.00033,0.0,0.00551]
[1586386302187,163.74,7359.12,239.7,-0.00033,0.0,0.0055]
[1586386307222,163.75,7358.56,239.7,-0.00033,0.0,0.00552]
[1586386312255,163.76,7358.35,239.7,-0.00033,0.0,0.00553]
[1586386317290,163.77,7358.8,239.7,-0.00033,0.0,0.00552]
[1586386329433,163.78,7358.69,239.7,-0.00033,0.0,0.00553]
[1586386335422,163.79,7357.78,239.7,-0.00034,0.0,0.00555]
[1586386346494,163.8,7358.79,239.7,-0.00033,0.0,0.00553]
[1586386353433,163.81,7359.02,239.7,-0.00033,0.0,0.00551]
[1586386358578,163.82,7359.34,239.7,-0.00033,0.0,0.00551]
[1586386363615,163.83,7359.97,239.7,-0.00033,0.0,0.0055]
[1586386370020,163.85,7366.01,239.7,-0.00032,0.0,0.00536]
[1586386380734,164.02,7378.57,239.7,-0.00031,0.0,0.00513]
[1586386385769,164.1,7376.69,239.7,-0.00031,0.0,0.0052]
[1586386390804,164.18,7378.18,239.7,-0.00031,0.0,0.00519]
[1586386395836,164.26,7380.49,239.7,-0.00031,0.0,0.00517]
[1586386400875,164.35,7378.29,239.7,-0.00032,0.0,0.00525]
[1586386405908,164.41,7375.3,239.7,-0.00032,0.0,0.00534]
[1586386410945,164.47,7376.16,239.7,-0.00032,0.0,0.00535]
[1586386415979,164.52,7374.16,239.7,-0.00032,0.0,0.0054]
[1586386421017,164.57,7373.11,239.7,-0.00033,0.0,0.00544]
[1586386426051,164.61,7375.67,239.7,-0.00032,0.0,0.00539]
[1586386431084,164.66,7378.46,239.7,-0.00032,0.0,0.00535]
[1586386436119,164.73,7379.91,239.7,-0.00032,0.0,0.00534]
[1586386441156,164.79,7379.78,239.7,-0.00032,0.0,0.00536]
[1586386446190,164.85,7380.56,239.7,-0.00032,0.0,0.00537]
[1586386451227,164.91,7380.42,239.7,-0.00032,0.0,0.00539]
[1586386456261,164.96,7376.65,239.7,-0.00033,0.0,0.0055]
[1586386461295,164.98,7373.23,239.7,-0.00034,0.0,0.00559]
[1586386466331,165.0,7374.7,239.7,-0.00034,0.0,0.00556]
[1586386471364,165.04,7376.02,239.7,-0.00033,0.0,0.00553]
[1586386476400,165.07,7375.7,239.7,-0.00033,0.0,0.00555]
[1586386481436,165.09,7373.46,239.7,-0.00034,0.0,0.00561]
[1586386486471,165.11,7371.24,239.7,-0.00034,0.0,0.00567]
[1586386491508,165.11,7371.66,239.7,-0.00034,0.0,0.00566]
[1586386496541,165.13,7374.06,239.7,-0.00034,0.0,0.00561]
[1586386501576,165.15,7374.99,239.7,-0.00034,0.0,0.00559]
[1586386506611,165.17,7374.34,239.7,-0.00034,0.0,0.00562]
[1586386511649,165.19,7373.98,239.7,-0.00034,0.0,0.00563]
[1586386516682,165.19,7370.94,239.7,-0.00035,0.0,0.00571]
[1586386522727,165.2,7372.29,239.7,-0.00034,0.0,0.00568]
[1586386527762,165.21,7373.37,239.7,-0.00034,0.0,0.00566]
[1586386532795,165.22,7373.15,239.7,-0.00034,0.0,0.00565]
[1586386537834,165.23,7373.01,239.7,-0.00034,0.0,0.00566]
[1586386542866,165.24,7373.88,239.7,-0.00034,0.0,0.00564]
[1586386547897,165.26,7375.54,239.7,-0.00034,0.0,0.00561]
[1586386552937,165.28,7376.17,239.7,-0.00034,0.0,0.0056]
[1586386557970,165.3,7377.31,239.7,-0.00034,0.0,0.00558]
[1586386563006,165.33,7377.38,239.7,-0.00034,0.0,0.00559]
[1586386568041,165.36,7377.58,239.7,-0.00034,0.0,0.00559]
[1586386573077,165.38,7378.79,239.7,-0.00034,0.0,0.00557]
[1586386578111,165.42,7380.54,239.7,-0.00033,0.0,0.00554]
[1586386583147,165.45,7381.65,239.7,-0.00033,0.0,0.00553]
[1586386588179,165.5,7384.37,239.7,-0.00033,0.0,0.00548]
[1586386593217,165.55,7384.86,239.7,-0.00033,0.0,0.00547]
[1586386598253,165.6,7383.04,239.7,-0.00033,0.0,0.00553]
[1586386603286,165.64,7383.33,239.7,-0.00033,0.0,0.00554]
[1586386608319,165.68,7384.36,239.7,-0.00033,0.0,0.00553]
[1586386613354,165.72,7381.86,239.7,-0.00034,0.0,0.00561]
[1586386618394,165.75,7381.13,239.7,-0.00034,0.0,0.00564]
[1586386623432,165.76,7377.81,239.7,-0.00035,0.0,0.00573]
[1586386628463,165.77,7378.09,239.7,-0.00035,0.0,0.00572]
[1586386633497,165.79,7380.9,239.7,-0.00034,0.0,0.00566]
[1586386638531,165.81,7381.09,239.7,-0.00034,0.0,0.00566]
[1586386643566,165.83,7381.23,239.7,-0.00034,0.0,0.00567]
[1586386648604,165.85,7381.35,239.7,-0.00034,0.0,0.00567]
[1586386653636,165.87,7378.91,239.7,-0.00035,0.0,0.00572]
[1586386658673,165.88,7377.4,239.7,-0.00035,0.0,0.00576]
[1586386663704,165.88,7374.57,239.7,-0.00035,0.0,0.00583]
[1586386668743,165.88,7373.54,239.7,-0.00036,0.0,0.00586]
[1586386673775,165.88,7372.45,239.7,-0.00036,0.0,0.00589]
[1586386678814,165.88,7372.97,239.7,-0.00036,0.0,0.00588]
[1586386683847,165.88,7372.58,239.7,-0.00036,0.0,0.00589]
[1586386688884,165.88,7372.9,239.7,-0.00036,0.0,0.00588]
[1586386693914,165.88,7373.96,239.7,-0.00035,0.0,0.00585]
[1586386698951,165.88,7374.38,239.7,-0.00035,0.0,0.00584]
[1586386703986,165.88,7373.95,239.7,-0.00035,0.0,0.00585]
[1586386709021,165.88,7374.1,239.7,-0.00035,0.0,0.00585]
[1586386714056,165.88,7374.53,239.7,-0.00035,0.0,0.00582]
[1586386719097,165.88,7374.57,239.7,-0.00035,0.0,0.00582]
[1586386724125,165.88,7374.26,239.7,-0.00035,0.0,0.00582]
[1586386729160,165.88,7373.83,239.7,-0.00035,0.0,0.00583]
[1586386734197,165.88,7373.75,239.7,-0.00035,0.0,0.00584]
[1586386739229,165.88,7372.69,239.7,-0.00036,0.0,0.00586]
[1586386744265,165.88,7371.55,239.7,-0.00036,0.0,0.00589]
[1586386749299,165.88,7371.19,239.7,-0.00036,0.0,0.0059]
[1586386754338,165.88,7368.4,239.7,-0.00036,0.0,0.00597]
[1586386759430,165.87,7367.27,239.7,-0.00036,0.0,0.006]
[1586386764432,165.87,7364.84,239.7,-0.00037,0.0,0.00607]
[1586386769457,165.87,7364.33,239.7,-0.00037,0.0,0.00608]
[1586386774491,165.87,7361.71,239.7,-0.00037,0.0,0.00613]
[1586386779523,165.87,7361.72,239.7,-0.00037,0.0,0.00613]
[1586386784559,165.87,7363.05,239.7,-0.00037,0.0,0.00609]
[1586386789594,165.87,7363.91,239.7,-0.00037,0.0,0.00607]
[1586386794633,165.87,7365.01,239.7,-0.00037,0.0,0.00604]
[1586386799666,165.86,7367.54,239.7,-0.00036,0.0,0.00597]
[1586386804699,165.86,7367.81,239.7,-0.00036,0.0,0.00597]
[1586386810741,165.86,7364.55,239.7,-0.00037,0.0,0.00605]
[1586386815775,165.86,7362.23,239.7,-0.00037,0.0,0.00611]
[1586386820813,165.85,7361.01,239.7,-0.00037,0.0,0.00614]
[1586386825851,165.85,7362.39,239.7,-0.00037,0.0,0.0061]
[1586386830882,165.85,7362.72,239.7,-0.00037,0.0,0.00609]
[1586386835917,165.84,7361.29,239.7,-0.00037,0.0,0.00611]
[1586386840952,165.84,7360.95,239.7,-0.00037,0.0,0.00612]
[1586386845989,165.84,7360.17,239.7,-0.00037,0.0,0.00614]
[1586386851433,165.83,7358.19,239.7,-0.00038,0.0,0.00619]
[1586386857064,165.83,7356.35,239.7,-0.00038,0.0,0.00624]
[1586386862099,165.82,7359.52,239.7,-0.00038,0.0,0.00615]
[1586386867134,165.81,7360.3,239.7,-0.00037,0.0,0.00613]
[1586386872172,165.81,7359.64,239.7,-0.00037,0.0,0.00614]
[1586386877206,165.8,7359.43,239.7,-0.00037,0.0,0.00614]
[1586386882242,165.8,7361.19,239.7,-0.00037,0.0,0.00609]
[1586386887273,165.79,7360.04,239.7,-0.00037,0.0,0.00612]
[1586386892312,165.78,7359.78,239.7,-0.00037,0.0,0.00611]
[1586386897346,165.77,7361.54,239.7,-0.00037,0.0,0.00606]
[1586386902383,165.76,7361.99,239.7,-0.00037,0.0,0.00604]
[1586386907416,165.76,7362.3,239.7,-0.00037,0.0,0.00603]
[1586386912449,165.75,7361.5,239.7,-0.00037,0.0,0.00605]
[1586386917484,165.74,7361.14,239.7,-0.00037,0.0,0.00605]
[1586386922522,165.73,7358.58,239.7,-0.00037,0.0,0.00612]
[1586386927553,165.72,7357.65,239.7,-0.00037,0.0,0.00614]
[1586386932591,165.71,7357.42,239.7,-0.00037,0.0,0.00614]
[1586386937626,165.7,7357.46,239.7,-0.00037,0.0,0.00614]
[1586386942658,165.69,7357.39,239.7,-0.00037,0.0,0.00613]
[1586386948702,165.67,7357.82,239.7,-0.00037,0.0,0.00612]
[1586386954744,165.66,7357.7,239.7,-0.00037,0.0,0.0061]
[1586386960789,165.64,7357.61,239.7,-0.00037,0.0,0.00609]
[1586386965825,165.63,7357.31,239.7,-0.00037,0.0,0.00609]
[1586386971432,165.62,7357.46,239.7,-0.00037,0.0,0.00608]
[1586386976899,165.6,7357.49,239.7,-0.00037,0.0,0.00608]
[1586386982941,165.58,7357.36,239.7,-0.00037,0.0,0.00607]
[1586386987981,165.57,7358.44,239.7,-0.00037,0.0,0.00604]
[1586386993010,165.56,7361.17,239.7,-0.00036,0.0,0.00596]
[1586386998051,165.54,7361.5,239.7,-0.00036,0.0,0.00595]
[1586387004092,165.52,7361.32,239.7,-0.00036,0.0,0.00595]
[1586387009124,165.51,7361.84,239.7,-0.00036,0.0,0.00593]
[1586387014158,165.49,7362.07,239.7,-0.00036,0.0,0.0059]
[1586387019195,165.48,7362.02,239.7,-0.00036,0.0,0.00589]
[1586387024232,165.47,7359.19,239.7,-0.00036,0.0,0.00596]
[1586387029264,165.45,7358.21,239.7,-0.00036,0.0,0.00598]
[1586387034298,165.43,7358.3,239.7,-0.00036,0.0,0.00597]
[1586387039335,165.42,7358.83,239.7,-0.00036,0.0,0.00595]
[1586387044370,165.4,7361.42,239.7,-0.00036,0.0,0.00588]
[1586387049405,165.39,7362.09,239.7,-0.00036,0.0,0.00585]
[1586387055433,165.37,7362.64,239.7,-0.00035,0.0,0.00583]
[1586387060484,165.36,7364.94,239.7,-0.00035,0.0,0.00577]
[1586387065518,165.34,7365.88,239.7,-0.00035,0.0,0.00574]
[1586387070552,165.33,7357.91,239.7,-0.00036,0.0,0.00594]
[1586387075587,165.32,7356.75,239.7,-0.00036,0.0,0.00595]
[1586387080624,165.3,7359.73,239.7,-0.00036,0.0,0.00586]
[1586387085657,165.29,7359.49,239.7,-0.00036,0.0,0.00586]
[1586387090693,165.28,7358.56,239.7,-0.00036,0.0,0.00588]
[1586387095731,165.26,7358.29,239.7,-0.00036,0.0,0.00588]
[1586387100763,165.25,7358.04,239.7,-0.00036,0.0,0.00589]
[1586387105798,165.24,7359.68,239.7,-0.00036,0.0,0.00584]
[1586387110838,165.22,7359.43,239.7,-0.00036,0.0,0.00584]
[1586387115870,165.21,7358.04,239.7,-0.00036,0.0,0.00587]
[1586387121432,165.19,7357.17,239.7,-0.00036,0.0,0.00589]
[1586387126948,165.18,7356.59,239.7,-0.00036,0.0,0.0059]
[1586387131983,165.17,7354.84,239.7,-0.00036,0.0,0.00592]
[1586387137016,165.16,7355.72,239.7,-0.00036,0.0,0.00589]
[1586387142432,165.14,7355.9,239.7,-0.00036,0.0,0.00588]
[1586387148093,165.13,7356.94,239.7,-0.00036,0.0,0.00585]
[1586387153127,165.12,7357.5,239.7,-0.00035,0.0,0.00583]
[1586387160180,165.1,7357.83,239.7,-0.00035,0.0,0.00581]
[1586387165211,165.08,7357.83,239.7,-0.00035,0.0,0.00581]
[1586387170246,165.07,7357.1,239.7,-0.00035,0.0,0.00582]
[1586387175281,165.06,7356.47,239.7,-0.00036,0.0,0.00583]
[1586387180316,165.05,7356.48,239.7,-0.00035,0.0,0.00583]
[1586387185352,165.04,7356.43,239.7,-0.00035,0.0,0.00583]
[1586387190387,165.03,7355.89,239.7,-0.00036,0.0,0.00584]
[1586387195424,165.01,7357.26,239.7,-0.00035,0.0,0.00578]
[1586387200455,165.0,7357.72,239.7,-0.00035,0.0,0.00576]
[1586387205492,164.99,7358.03,239.7,-0.00035,0.0,0.00575]
[1586387210529,164.98,7358.84,239.7,-0.00035,0.0,0.00572]
[1586387215568,164.97,7358.93,239.7,-0.00035,0.0,0.00572]
[1586387222611,164.95,7358.88,239.7,-0.00035,0.0,0.00571]
[1586387228655,164.94,7357.17,239.7,-0.00035,0.0,0.00575]
[1586387234697,164.93,7355.91,239.7,-0.00035,0.0,0.00578]
[1586387239734,164.92,7356.25,239.7,-0.00035,0.0,0.00577]
[1586387244768,164.91,7357.87,239.7,-0.00035,0.0,0.00572]
[1586387249800,164.9,7358.73,239.7,-0.00035,0.0,0.0057]
[1586387254835,164.89,7361.27,239.7,-0.00034,0.0,0.00561]
[1586387259871,164.89,7362.06,239.7,-0.00034,0.0,0.00559]
[1586387264914,164.89,7362.22,239.7,-0.00034,0.0,0.00559]
[1586387269949,164.89,7361.98,239.7,-0.00034,0.0,0.00559]
[1586387274976,164.89,7360.85,239.7,-0.00034,0.0,0.00562]
[1586387280012,164.88,7360.14,239.7,-0.00034,0.0,0.00564]
[1586387286052,164.88,7359.93,239.7,-0.00034,0.0,0.00564]
[1586387291091,164.87,7360.06,239.7,-0.00034,0.0,0.00563]
[1586387297132,164.86,7361.06,239.7,-0.00034,0.0,0.00561]
[1586387304178,164.86,7361.75,239.7,-0.00034,0.0,0.00559]
[1586387309215,164.86,7361.3,239.7,-0.00034,0.0,0.0056]
[1586387314251,164.86,7362.15,239.7,-0.00034,0.0,0.00556]
[1586387319433,164.87,7363.65,239.7,-0.00034,0.0,0.00553]
[1586387325331,164.89,7364.05,239.7,-0.00033,0.0,0.00553]
[1586387330358,164.9,7364.59,239.7,-0.00033,0.0,0.00552]
[1586387335396,164.92,7364.67,239.7,-0.00033,0.0,0.00552]
[1586387340428,164.93,7364.67,239.7,-0.00033,0.0,0.00553]
[1586387345465,164.95,7364.56,239.7,-0.00034,0.0,0.00553]
[1586387350507,164.96,7364.2,239.7,-0.00034,0.0,0.00555]
[1586387355536,164.97,7364.2,239.7,-0.00034,0.0,0.00555]
[1586387360573,164.98,7364.4,239.7,-0.00034,0.0,0.00555]
[1586387365603,164.99,7365.77,239.7,-0.00033,0.0,0.00552]
[1586387370641,165.01,7367.33,239.7,-0.00033,0.0,0.00549]
[1586387375678,165.03,7367.59,239.7,-0.00033,0.0,0.00547]
[1586387380710,165.05,7365.62,239.7,-0.00034,0.0,0.00553]
[1586387385743,165.06,7365.08,239.7,-0.00034,0.0,0.00555]
[1586387391432,165.08,7365.75,239.7,-0.00034,0.0,0.00554]
[1586387396823,165.09,7366.19,239.7,-0.00034,0.0,0.00553]
[1586387401860,165.1,7364.27,239.7,-0.00034,0.0,0.00558]
[1586387406896,165.1,7363.64,239.7,-0.00034,0.0,0.0056]
[1586387411932,165.11,7363.44,239.7,-0.00034,0.0,0.00561]
[1586387416963,165.11,7363.37,239.7,-0.00034,0.0,0.00561]
[1586387421997,165.11,7364.45,239.7,-0.00034,0.0,0.00558]
[1586387427032,165.12,7365.63,239.7,-0.00034,0.0,0.00556]
[1586387432071,165.13,7365.33,239.7,-0.00034,0.0,0.00555]
[1586387437105,165.14,7365.42,239.7,-0.00034,0.0,0.00555]
[1586387442136,165.15,7364.76,239.7,-0.00034,0.0,0.00557]
[1586387447176,165.15,7365.27,239.7,-0.00034,0.0,0.00556]
[1586387452207,165.16,7365.84,239.7,-0.00034,0.0,0.00555]
[1586387457248,165.18,7365.92,239.7,-0.00034,0.0,0.00555]
[1586387462279,165.19,7364.83,239.7,-0.00034,0.0,0.00558]
[1586387467315,165.19,7364.34,239.7,-0.00034,0.0,0.0056]
[1586387472350,165.19,7364.51,239.7,-0.00034,0.0,0.00559]
[1586387477387,165.2,7364.35,239.7,-0.00034,0.0,0.0056]
[1586387482422,165.2,7364.27,239.7,-0.00034,0.0,0.0056]
[1586387487432,165.2,7363.87,239.7,-0.00034,0.0,0.00561]
[1586387492496,165.2,7363.34,239.7,-0.00034,0.0,0.00561]
[1586387497525,165.2,7363.3,239.7,-0.00034,0.0,0.00561]
[1586387502561,165.21,7365.08,239.7,-0.00034,0.0,0.00557]
[1586387508433,165.22,7365.44,239.7,-0.00034,0.0,0.00556]
[1586387513640,165.23,7365.01,239.7,-0.00034,0.0,0.00558]
[1586387518673,165.23,7365.1,239.7,-0.00034,0.0,0.00558]
[1586387523708,165.24,7365.19,239.7,-0.00034,0.0,0.00558]
[1586387528747,165.25,7366.93,239.7,-0.00034,0.0,0.00554]
[1586387533780,165.26,7368.44,239.7,-0.00033,0.0,0.00551]
[1586387538812,165.29,7371.12,239.7,-0.00033,0.0,0.00545]
[1586387543852,165.32,7371.76,239.7,-0.00033,0.0,0.00545]
[1586387548887,165.36,7370.12,239.7,-0.00033,0.0,0.0055]
[1586387553920,165.38,7370.06,239.7,-0.00033,0.0,0.00549]
[1586387558952,165.4,7370.72,239.7,-0.00033,0.0,0.00549]
[1586387563988,165.43,7371.97,239.7,-0.00033,0.0,0.00547]
[1586387569024,165.46,7372.05,239.7,-0.00033,0.0,0.00548]
[1586387574059,165.49,7371.55,239.7,-0.00033,0.0,0.0055]
[1586387579099,165.52,7371.38,239.7,-0.00033,0.0,0.00551]
[1586387584131,165.54,7371.32,239.7,-0.00033,0.0,0.00552]
[1586387589164,165.57,7371.9,239.7,-0.00033,0.0,0.00552]
[1586387594199,165.59,7372.97,239.7,-0.00033,0.0,0.0055]
[1586387599235,165.62,7375.52,239.7,-0.00033,0.0,0.00545]
[1586387604269,165.66,7375.92,239.7,-0.00033,0.0,0.00546]
[1586387609305,165.7,7375.71,239.7,-0.00033,0.0,0.00548]
[1586387616433,165.75,7375.81,239.7,-0.00033,0.0,0.00548]
[1586387622432,165.79,7375.83,239.7,-0.00033,0.0,0.00549]
[1586387628433,165.83,7373.71,239.7,-0.00034,0.0,0.00556]
[1586387633471,165.85,7372.73,239.7,-0.00034,0.0,0.00559]
[1586387638507,165.87,7372.62,239.7,-0.00034,0.0,0.0056]
[1586387643546,165.88,7373.21,239.7,-0.00034,0.0,0.00559]
[1586387648576,165.9,7375.64,239.7,-0.00034,0.0,0.00554]
[1586387653611,165.93,7375.7,239.7,-0.00034,0.0,0.00555]
[1586387658645,165.96,7375.71,239.7,-0.00034,0.0,0.00555]
[1586387668719,166.0,7374.49,239.7,-0.00034,0.0,0.0056]
[1586387673750,166.01,7373.57,239.7,-0.00034,0.0,0.00561]
[1586387678791,166.03,7372.9,239.7,-0.00034,0.0,0.00563]
[1586387683819,166.04,7373.76,239.7,-0.00034,0.0,0.00562]
[1586387688859,166.05,7374.16,239.7,-0.00034,0.0,0.00561]
[1586387693891,166.07,7374.39,239.7,-0.00034,0.0,0.00561]
[1586387699935,166.09,7373.71,239.7,-0.00034,0.0,0.00564]
[1586387704967,166.1,7373.79,239.7,-0.00034,0.0,0.00564]
[1586387710003,166.11,7375.04,239.7,-0.00034,0.0,0.00561]
[1586387715433,166.13,7375.54,239.7,-0.00034,0.0,0.00561]
[1586387721082,166.15,7375.15,239.7,-0.00034,0.0,0.00562]
[1586387726121,166.16,7375.26,239.7,-0.00034,0.0,0.00563]
[1586387731154,166.18,7375.47,239.7,-0.00034,0.0,0.00561]
[1586387736185,166.19,7375.74,239.7,-0.00034,0.0,0.00561]
[1586387741224,166.22,7378.47,239.7,-0.00034,0.0,0.00555]
[1586387751290,166.27,7378.46,239.7,-0.00034,0.0,0.00557]
[1586387756327,166.3,7378.37,239.7,-0.00034,0.0,0.00558]
[1586387762367,166.33,7378.59,239.7,-0.00034,0.0,0.00559]
[1586387767403,166.35,7378.68,239.7,-0.00034,0.0,0.0056]
[1586387772432,166.38,7379.37,239.7,-0.00034,0.0,0.00559]
[1586387777472,166.4,7379.09,239.7,-0.00034,0.0,0.0056]
[1586387782508,166.42,7379.62,239.7,-0.00034,0.0,0.0056]
[1586387787545,166.45,7379.25,239.7,-0.00034,0.0,0.00562]
[1586387792575,166.47,7379.04,239.7,-0.00034,0.0,0.00561]
[1586387797612,166.49,7378.77,239.7,-0.00034,0.0,0.00563]
[1586387803654,166.5,7377.05,239.7,-0.00034,0.0,0.00568]
[1586387808689,166.51,7376.86,239.7,-0.00035,0.0,0.00568]
[1586387813722,166.52,7377.77,239.7,-0.00034,0.0,0.00567]
[1586387818758,166.54,7379.6,239.7,-0.00034,0.0,0.00563]
[1586387824801,166.56,7379.61,239.7,-0.00034,0.0,0.00564]
[1586387829838,166.58,7378.64,239.7,-0.00034,0.0,0.00567]
[1586387834874,166.59,7378.23,239.7,-0.00035,0.0,0.00568]
[1586387839908,166.6,7377.97,239.7,-0.00035,0.0,0.00569]
[1586387844942,166.61,7377.75,239.7,-0.00035,0.0,0.0057]
[1586387849980,166.62,7377.53,239.7,-0.00035,0.0,0.00571]
[1586387855013,166.63,7377.63,239.7,-0.00035,0.0,0.00569]
[1586387860046,166.64,7377.45,239.7,-0.00035,0.0,0.0057]
[1586387865086,166.64,7377.04,239.7,-0.00035,0.0,0.00571]
[1586387870121,166.65,7376.93,239.7,-0.00035,0.0,0.00572]
[1586387875155,166.65,7374.85,239.7,-0.00035,0.0,0.00577]
[1586387880191,166.65,7371.93,239.7,-0.00036,0.0,0.00584]
[1586387885225,166.65,7372.53,239.7,-0.00036,0.0,0.00583]
[1586387890260,166.65,7372.91,239.7,-0.00035,0.0,0.00582]
[1586387895294,166.65,7372.93,239.7,-0.00035,0.0,0.00582]
[1586387901337,166.65,7370.6,239.7,-0.00036,0.0,0.00588]
[1586387906371,166.65,7369.04,239.7,-0.00036,0.0,0.00592]
[1586387911409,166.65,7367.03,239.7,-0.00036,0.0,0.00595]
[1586387916433,166.65,7365.78,239.7,-0.00037,0.0,0.00598]
[1586387922432,166.65,7365.5,239.7,-0.00037,0.0,0.00599]
[1586387927518,166.65,7365.21,239.7,-0.00037,0.0,0.006]
[1586387932556,166.65,7365.72,239.7,-0.00037,0.0,0.00599]
[1586387937587,166.65,7365.46,239.7,-0.00037,0.0,0.00599]
[1586387942622,166.65,7363.47,239.7,-0.00037,0.0,0.00604]
[1586387948665,166.65,7362.51,239.7,-0.00037,0.0,0.00607]
[1586387953702,166.65,7362.65,239.7,-0.00037,0.0,0.00607]
[1586387959744,166.64,7364.9,239.7,-0.00037,0.0,0.00601]
[1586387964778,166.64,7365.63,239.7,-0.00037,0.0,0.00599]
[1586387969813,166.64,7366.39,239.7,-0.00036,0.0,0.00597]
[1586387974850,166.64,7366.77,239.7,-0.00036,0.0,0.00594]
[1586387979887,166.64,7364.96,239.7,-0.00037,0.0,0.00598]
[1586387984922,166.64,7364.99,239.7,-0.00037,0.0,0.00598]
[1586387990964,166.63,7365.89,239.7,-0.00036,0.0,0.00596]
[1586387996000,166.63,7366.66,239.7,-0.00036,0.0,0.00594]
[1586388001030,166.63,7367.69,239.7,-0.00036,0.0,0.00591]
[1586388006065,166.62,7368.81,239.7,-0.00036,0.0,0.00588]
[1586388011102,166.62,7369.43,239.7,-0.00036,0.0,0.00586]
[1586388016139,166.62,7369.29,239.7,-0.00036,0.0,0.00586]
[1586388021172,166.61,7369.91,239.7,-0.00036,0.0,0.00584]
[1586388026209,166.61,7370.4,239.7,-0.00036,0.0,0.00583]
[1586388031241,166.6,7370.52,239.7,-0.00035,0.0,0.00581]
[1586388036278,166.6,7369.21,239.7,-0.00036,0.0,0.00584]
[1586388041312,166.59,7367.44,239.7,-0.00036,0.0,0.00588]
[1586388046350,166.59,7365.92,239.7,-0.00036,0.0,0.00592]
[1586388051381,166.58,7365.49,239.7,-0.00036,0.0,0.00593]
[1586388056420,166.57,7365.71,239.7,-0.00036,0.0,0.00592]
[1586388061452,166.57,7365.25,239.7,-0.00036,0.0,0.00593]
[1586388066485,166.56,7366.54,239.7,-0.00036,0.0,0.00589]
[1586388071521,166.56,7368.21,239.7,-0.00036,0.0,0.00585]
[1586388076558,166.55,7369.27,239.7,-0.00035,0.0,0.00582]
[1586388081593,166.54,7368.02,239.7,-0.00036,0.0,0.00585]
[1586388086628,166.54,7367.0,239.7,-0.00036,0.0,0.00587]
[1586388091666,166.53,7365.05,239.7,-0.00036,0.0,0.0059]
[1586388096698,166.52,7366.88,239.7,-0.00036,0.0,0.00585]
[1586388101730,166.52,7368.16,239.7,-0.00035,0.0,0.00582]
[1586388106766,166.51,7368.48,239.7,-0.00035,0.0,0.0058]
[1586388111801,166.5,7367.79,239.7,-0.00036,0.0,0.00582]
[1586388116837,166.49,7366.7,239.7,-0.00036,0.0,0.00584]
[1586388121875,166.49,7367.25,239.7,-0.00036,0.0,0.00583]
[1586388126911,166.48,7369.71,239.7,-0.00035,0.0,0.00576]
[1586388131943,166.47,7369.95,239.7,-0.00035,0.0,0.00575]
[1586388136981,166.46,7371.47,239.7,-0.00035,0.0,0.00571]
[1586388142013,166.46,7373.69,239.7,-0.00034,0.0,0.00566]
[1586388147049,166.47,7375.33,239.7,-0.00034,0.0,0.00562]
[1586388152081,166.49,7375.36,239.7,-0.00034,0.0,0.00561]
[1586388157122,166.5,7374.83,239.7,-0.00034,0.0,0.00562]
[1586388162432,166.51,7374.61,239.7,-0.00034,0.0,0.00563]
[1586388168198,166.52,7374.43,239.7,-0.00034,0.0,0.00564]
[1586388173231,166.53,7375.08,239.7,-0.00034,0.0,0.00563]
[1586388178264,166.55,7375.28,239.7,-0.00034,0.0,0.00563]
[1586388183308,166.56,7375.61,239.7,-0.00034,0.0,0.00563]
[1586388189433,166.58,7375.47,239.7,-0.00034,0.0,0.00564]
[1586388195393,166.59,7375.55,239.7,-0.00034,0.0,0.00564]
[1586388201433,166.6,7374.98,239.7,-0.00034,0.0,0.00566]
[1586388206473,166.61,7376.27,239.7,-0.00034,0.0,0.00563]
[1586388211507,166.63,7376.88,239.7,-0.00034,0.0,0.0056]
[1586388216538,166.65,7377.84,239.7,-0.00034,0.0,0.00559]
[1586388221573,166.67,7378.32,239.7,-0.00034,0.0,0.00558]
[1586388226611,166.69,7379.97,239.7,-0.00034,0.0,0.00555]
[1586388231646,166.72,7380.3,239.7,-0.00034,0.0,0.00556]
[1586388236677,166.75,7379.39,239.7,-0.00034,0.0,0.00559]
[1586388241713,166.77,7379.48,239.7,-0.00034,0.0,0.00559]
[1586388247756,166.8,7379.36,239.7,-0.00034,0.0,0.00561]
[1586388252793,166.82,7378.62,239.7,-0.00034,0.0,0.00563]
[1586388257828,166.83,7376.83,239.7,-0.00035,0.0,0.00568]
[1586388262862,166.84,7376.23,239.7,-0.00035,0.0,0.0057]
[1586388272933,166.85,7377.28,239.7,-0.00034,0.0,0.00566]
[1586388277970,166.86,7378.91,239.7,-0.00034,0.0,0.00563]
[1586388283004,166.88,7379.51,239.7,-0.00034,0.0,0.00562]
[1586388288036,166.9,7379.4,239.7,-0.00034,0.0,0.00563]
[1586388294081,166.92,7379.45,239.7,-0.00034,0.0,0.00563]
[1586388299115,166.94,7379.26,239.7,-0.00034,0.0,0.00565]
[1586388304150,166.95,7378.08,239.7,-0.00035,0.0,0.00568]
[1586388309184,166.96,7377.66,239.7,-0.00035,0.0,0.00569]
[1586388314220,166.97,7377.95,239.7,-0.00035,0.0,0.00569]
[1586388319257,166.98,7377.9,239.7,-0.00035,0.0,0.00569]
[1586388324289,166.98,7375.05,239.7,-0.00035,0.0,0.00577]
[1586388329325,166.98,7374.54,239.7,-0.00035,0.0,0.00578]
[1586388334360,166.98,7373.85,239.7,-0.00035,0.0,0.00578]
[1586388339395,166.98,7374.24,239.7,-0.00035,0.0,0.00577]
[1586388344433,166.98,7374.4,239.7,-0.00035,0.0,0.00576]
[1586388350471,166.97,7374.63,239.7,-0.00035,0.0,0.00576]
[1586388355506,166.97,7375.68,239.7,-0.00035,0.0,0.00573]
[1586388361551,166.98,7376.77,239.7,-0.00035,0.0,0.0057]
[1586388366585,166.98,7372.9,239.7,-0.00035,0.0,0.0058]
[1586388371618,166.98,7371.81,239.7,-0.00036,0.0,0.00583]
[1586388377664,166.98,7372.31,239.7,-0.00036,0.0,0.00582]
[1586388382696,166.98,7373.76,239.7,-0.00035,0.0,0.00578]
[1586388387732,166.97,7374.1,239.7,-0.00035,0.0,0.00577]
[1586388392767,166.97,7374.09,239.7,-0.00035,0.0,0.00575]
[1586388397802,166.97,7375.48,239.7,-0.00035,0.0,0.00572]
[1586388402838,166.97,7376.45,239.7,-0.00035,0.0,0.00569]
[1586388407873,166.98,7376.45,239.7,-0.00035,0.0,0.0057]
[1586388412909,166.98,7376.31,239.7,-0.00035,0.0,0.0057]
[1586388417941,166.99,7376.31,239.7,-0.00035,0.0,0.0057]
[1586388422977,166.99,7374.73,239.7,-0.00035,0.0,0.00574]
[1586388428010,166.99,7373.88,239.7,-0.00035,0.0,0.00576]
[1586388433046,166.99,7374.92,239.7,-0.00035,0.0,0.00574]
[1586388438082,166.99,7378.86,239.7,-0.00034,0.0,0.00564]
[1586388443117,167.01,7381.01,239.7,-0.00034,0.0,0.00559]
[1586388448152,167.04,7381.11,239.7,-0.00034,0.0,0.0056]
[1586388453188,167.06,7380.51,239.7,-0.00034,0.0,0.00561]
[1586388458224,167.08,7383.75,239.7,-0.00034,0.0,0.00554]
[1586388463257,167.13,7386.94,239.7,-0.00033,0.0,0.00548]
[1586388468299,167.18,7388.12,239.7,-0.00033,0.0,0.00547]
[1586388474339,167.24,7387.61,239.7,-0.00033,0.0,0.0055]
[1586388479368,167.28,7388.46,239.7,-0.00033,0.0,0.0055]
[1586388484406,167.33,7388.64,239.7,-0.00033,0.0,0.00551]
[1586388489433,167.38,7388.65,239.7,-0.00034,0.0,0.00553]
[1586388494478,167.42,7389.01,239.7,-0.00034,0.0,0.00554]
[1586388499507,167.47,7389.64,239.7,-0.00034,0.0,0.00554]
[1586388504545,167.51,7389.58,239.7,-0.00034,0.0,0.00555]
[1586388509579,167.55,7389.57,239.7,-0.00034,0.0,0.00557]
[1586388514615,167.59,7387.69,239.7,-0.00034,0.0,0.00561]
[1586388519650,167.62,7385.18,239.7,-0.00035,0.0,0.00568]
[1586388524685,167.64,7386.27,239.7,-0.00034,0.0,0.00567]
[1586388529721,167.66,7387.39,239.7,-0.00034,0.0,0.00565]
[1586388534756,167.69,7387.51,239.7,-0.00034,0.0,0.00566]
[1586388539793,167.72,7387.62,239.7,-0.00034,0.0,0.00566]
[1586388544823,167.74,7391.48,239.7,-0.00034,0.0,0.00558]
[1586388549860,167.79,7392.46,239.7,-0.00034,0.0,0.00557]
[1586388554894,167.83,7394.81,239.7,-0.00034,0.0,0.00553]
[1586388559928,167.89,7396.33,239.7,-0.00033,0.0,0.00551]
[1586388564966,167.95,7397.16,239.7,-0.00033,0.0,0.00552]
[1586388569999,168.01,7397.01,239.7,-0.00034,0.0,0.00554]
[1586388575035,168.06,7397.15,239.7,-0.00034,0.0,0.00554]
[1586388580071,168.11,7396.83,239.7,-0.00034,0.0,0.00557]
[1586388585104,168.16,7396.62,239.7,-0.00034,0.0,0.00559]
[1586388590140,168.21,7396.58,239.7,-0.00034,0.0,0.00561]
[1586388595176,168.25,7396.76,239.7,-0.00034,0.0,0.00562]
[1586388600214,168.3,7396.79,239.7,-0.00034,0.0,0.00564]
[1586388605247,168.34,7396.98,239.7,-0.00034,0.0,0.00565]
[1586388610282,168.38,7397.6,239.7,-0.00034,0.0,0.00565]
[1586388615315,168.42,7397.48,239.7,-0.00034,0.0,0.00567]
[1586388620352,168.45,7397.51,239.7,-0.00035,0.0,0.00568]
[1586388625391,168.49,7396.81,239.7,-0.00035,0.0,0.00571]
[1586388630424,168.5,7391.86,239.7,-0.00036,0.0,0.00584]
[1586388635457,168.51,7388.09,239.7,-0.00036,0.0,0.00592]
[1586388640494,168.51,7386.48,239.7,-0.00036,0.0,0.00596]
[1586388650561,168.51,7388.26,239.7,-0.00036,0.0,0.00591]
[1586388655601,168.51,7388.59,239.7,-0.00036,0.0,0.0059]
[1586388660637,168.51,7388.97,239.7,-0.00036,0.0,0.00589]
[1586388665668,168.51,7388.68,239.7,-0.00036,0.0,0.0059]
[1586388670704,168.51,7388.92,239.7,-0.00036,0.0,0.0059]
[1586388675739,168.51,7391.3,239.7,-0.00036,0.0,0.00584]
[1586388680776,168.52,7392.75,239.7,-0.00035,0.0,0.0058]
[1586388685812,168.53,7392.69,239.7,-0.00035,0.0,0.00581]
[1586388690843,168.54,7392.37,239.7,-0.00036,0.0,0.00582]
[1586388695882,168.56,7393.76,239.7,-0.00035,0.0,0.00577]
[1586388700916,168.58,7395.34,239.7,-0.00035,0.0,0.00574]
[1586388705947,168.61,7394.8,239.7,-0.00035,0.0,0.00577]
[1586388710984,168.63,7394.74,239.7,-0.00035,0.0,0.00578]
[1586388716018,168.65,7396.23,239.7,-0.00035,0.0,0.00575]
[1586388721054,168.67,7397.22,239.7,-0.00035,0.0,0.00573]
[1586388726089,168.7,7397.08,239.7,-0.00035,0.0,0.00575]
[1586388731123,168.73,7396.01,239.7,-0.00035,0.0,0.00578]
[1586388736160,168.74,7393.57,239.7,-0.00036,0.0,0.00585]
[1586388741432,168.75,7393.24,239.7,-0.00036,0.0,0.00586]
[1586388747234,168.76,7393.97,239.7,-0.00036,0.0,0.00585]
[1586388752276,168.77,7392.53,239.7,-0.00036,0.0,0.00587]
[1586388757307,168.77,7392.36,239.7,-0.00036,0.0,0.00587]
[1586388762339,168.78,7392.64,239.7,-0.00036,0.0,0.00587]
[1586388767378,168.78,7391.94,239.7,-0.00036,0.0,0.00589]
[1586388772412,168.78,7392.36,239.7,-0.00036,0.0,0.00588]
[1586388777433,168.78,7392.35,239.7,-0.00036,0.0,0.00588]
[1586388782481,168.79,7393.09,239.7,-0.00036,0.0,0.00586]
[1586388787514,168.79,7394.38,239.7,-0.00036,0.0,0.00583]
[1586388792549,168.81,7395.3,239.7,-0.00035,0.0,0.00581]
[1586388797587,168.82,7395.34,239.7,-0.00035,0.0,0.00582]
[1586388802619,168.83,7394.16,239.7,-0.00036,0.0,0.00585]
[1586388807657,168.84,7393.84,239.7,-0.00036,0.0,0.00586]
[1586388812692,168.85,7394.46,239.7,-0.00036,0.0,0.00583]
[1586388817725,168.86,7394.22,239.7,-0.00036,0.0,0.00584]
[1586388822762,168.87,7391.64,239.7,-0.00036,0.0,0.00591]
[1586388827796,168.87,7389.89,239.7,-0.00036,0.0,0.00596]
[1586388832832,168.87,7389.34,239.7,-0.00037,0.0,0.00597]
[1586388837870,168.87,7387.65,239.7,-0.00037,0.0,0.00601]
[1586388842902,168.87,7386.78,239.7,-0.00037,0.0,0.00604]
[1586388847938,168.87,7386.33,239.7,-0.00037,0.0,0.00605]
[1586388852972,168.87,7386.38,239.7,-0.00037,0.0,0.00605]
[1586388864047,168.87,7388.41,239.7,-0.00037,0.0,0.00599]
[1586388869085,168.87,7390.24,239.7,-0.00036,0.0,0.00595]
[1586388874120,168.87,7390.42,239.7,-0.00036,0.0,0.00592]
[1586388879153,168.87,7390.6,239.7,-0.00036,0.0,0.00592]
[1586388884187,168.87,7390.59,239.7,-0.00036,0.0,0.00592]
[1586388889224,168.86,7389.3,239.7,-0.00036,0.0,0.00595]
[1586388894259,168.86,7388.32,239.7,-0.00037,0.0,0.00598]
[1586388899291,168.86,7388.22,239.7,-0.00037,0.0,0.00598]
[1586388904329,168.86,7388.12,239.7,-0.00037,0.0,0.00598]
[1586388909365,168.86,7388.42,239.7,-0.00037,0.0,0.00597]
[1586388914398,168.86,7390.04,239.7,-0.00036,0.0,0.00593]
[1586388921432,168.86,7390.64,239.7,-0.00036,0.0,0.00592]
[1586388926485,168.86,7389.66,239.7,-0.00036,0.0,0.00594]
[1586388931519,168.86,7387.71,239.7,-0.00037,0.0,0.00597]
[1586388936552,168.86,7387.11,239.7,-0.00037,0.0,0.00599]
[1586388941590,168.86,7384.69,239.7,-0.00037,0.0,0.00605]
[1586388946625,168.85,7381.6,239.7,-0.00038,0.0,0.00613]
[1586388951660,168.85,7382.43,239.7,-0.00037,0.0,0.00611]
[1586388961730,168.85,7382.03,239.7,-0.00038,0.0,0.00612]
[1586388966761,168.85,7381.45,239.7,-0.00038,0.0,0.00613]
[1586388971800,168.85,7382.4,239.7,-0.00037,0.0,0.00611]
[1586388976831,168.84,7383.0,239.7,-0.00037,0.0,0.00609]
[1586388981867,168.84,7382.53,239.7,-0.00037,0.0,0.0061]
[1586388986905,168.84,7381.83,239.7,-0.00038,0.0,0.00612]
[1586388991939,168.84,7380.46,239.7,-0.00038,0.0,0.00613]
[1586388996972,168.83,7380.03,239.7,-0.00038,0.0,0.00614]
[1586389002010,168.83,7380.22,239.7,-0.00038,0.0,0.00614]
[1586389007045,168.83,7381.17,239.7,-0.00038,0.0,0.00611]
[1586389012079,168.83,7381.84,239.7,-0.00037,0.0,0.00609]
[1586389017114,168.82,7382.44,239.7,-0.00037,0.0,0.00608]
[1586389022150,168.82,7382.53,239.7,-0.00037,0.0,0.00607]
[1586389027183,168.82,7382.62,239.7,-0.00037,0.0,0.00607]
[1586389032220,168.81,7382.31,239.7,-0.00037,0.0,0.00608]
[1586389042291,168.8,7381.85,239.7,-0.00037,0.0,0.00608]
[1586389047328,168.8,7380.82,239.7,-0.00038,0.0,0.00611]
[1586389052360,168.79,7378.27,239.7,-0.00038,0.0,0.00616]
[1586389057397,168.79,7376.63,239.7,-0.00038,0.0,0.0062]
[1586389062431,168.78,7376.34,239.7,-0.00038,0.0,0.0062]
[1586389067468,168.78,7376.65,239.7,-0.00038,0.0,0.00619]
[1586389072503,168.77,7377.03,239.7,-0.00038,0.0,0.00618]
[1586389077537,168.76,7379.84,239.7,-0.00037,0.0,0.0061]
[1586389082573,168.76,7380.54,239.7,-0.00037,0.0,0.00608]
[1586389087607,168.75,7380.93,239.7,-0.00037,0.0,0.00607]
[1586389092642,168.75,7378.76,239.7,-0.00038,0.0,0.00612]
[1586389097676,168.74,7377.92,239.7,-0.00038,0.0,0.00614]
[1586389102715,168.73,7377.23,239.7,-0.00038,0.0,0.00616]
[1586389107747,168.72,7378.4,239.7,-0.00038,0.0,0.00612]
[1586389112785,168.72,7378.44,239.7,-0.00037,0.0,0.0061]
[1586389117819,168.71,7378.67,239.7,-0.00037,0.0,0.00609]
[1586389122851,168.7,7379.4,239.7,-0.00037,0.0,0.00607]
[1586389127889,168.69,7380.72,239.7,-0.00037,0.0,0.00603]
[1586389132924,168.68,7381.13,239.7,-0.00037,0.0,0.00602]
[1586389137956,168.67,7381.55,239.7,-0.00037,0.0,0.006]
[1586389142996,168.66,7381.37,239.7,-0.00037,0.0,0.006]
[1586389149037,168.65,7381.52,239.7,-0.00037,0.0,0.006]
[1586389154070,168.64,7381.62,239.7,-0.00037,0.0,0.00599]
[1586389160113,168.63,7383.33,239.7,-0.00036,0.0,0.00594]
[1586389166153,168.62,7383.97,239.7,-0.00036,0.0,0.00592]
[1586389171195,168.61,7383.61,239.7,-0.00036,0.0,0.00591]
[1586389176226,168.6,7383.41,239.7,-0.00036,0.0,0.00591]
[1586389181259,168.59,7382.88,239.7,-0.00036,0.0,0.00592]
[1586389186293,168.58,7384.06,239.7,-0.00036,0.0,0.00589]
[1586389191327,168.58,7385.02,239.7,-0.00036,0.0,0.00586]
[1586389196366,168.57,7385.21,239.7,-0.00036,0.0,0.00585]
[1586389201401,168.56,7384.22,239.7,-0.00036,0.0,0.00587]
[1586389206437,168.56,7384.12,239.7,-0.00036,0.0,0.00587]
[1586389211468,168.55,7384.83,239.7,-0.00036,0.0,0.00585]
[1586389216506,168.54,7384.82,239.7,-0.00036,0.0,0.00585]
[1586389221539,168.54,7384.12,239.7,-0.00036,0.0,0.00587]
[1586389226576,168.53,7384.69,239.7,-0.00036,0.0,0.00585]
[1586389231611,168.53,7385.37,239.7,-0.00036,0.0,0.00581]
[1586389236653,168.53,7386.02,239.7,-0.00035,0.0,0.0058]
[1586389241684,168.53,7386.62,239.7,-0.00035,0.0,0.00578]
[1586389246719,168.54,7386.78,239.7,-0.00035,0.0,0.00578]
[1586389252761,168.54,7386.89,239.7,-0.00035,0.0,0.00578]
[1586389257800,168.55,7387.96,239.7,-0.00035,0.0,0.00576]
[1586389262832,168.56,7388.03,239.7,-0.00035,0.0,0.00576]
[1586389267867,168.57,7388.14,239.7,-0.00035,0.0,0.00576]
[1586389273912,168.59,7387.86,239.7,-0.00035,0.0,0.00577]
[1586389278948,168.59,7387.16,239.7,-0.00035,0.0,0.00579]
[1586389283987,168.6,7387.14,239.7,-0.00035,0.0,0.00579]
[1586389289023,168.6,7385.81,239.7,-0.00036,0.0,0.00583]
[1586389294060,168.6,7385.72,239.7,-0.00036,0.0,0.00581]
[1586389299099,168.6,7386.57,239.7,-0.00035,0.0,0.00579]
[1586389304133,168.61,7387.43,239.7,-0.00035,0.0,0.00577]
[1586389309164,168.61,7387.38,239.7,-0.00035,0.0,0.00578]
[1586389314433,168.62,7387.59,239.7,-0.00035,0.0,0.00577]
[1586389320244,168.63,7386.83,239.7,-0.00035,0.0,0.0058]
[1586389325276,168.63,7386.88,239.7,-0.00035,0.0,0.0058]
[1586389330315,168.64,7387.56,239.7,-0.00035,0.0,0.00578]
[1586389335433,168.65,7388.97,239.7,-0.00035,0.0,0.00575]
[1586389341389,168.66,7389.94,239.7,-0.00035,0.0,0.00573]
[1586389346424,168.68,7388.94,239.7,-0.00035,0.0,0.00576]
[1586389351459,168.69,7389.06,239.7,-0.00035,0.0,0.00574]
[1586389356496,168.7,7389.02,239.7,-0.00035,0.0,0.00575]
[1586389361535,168.71,7388.44,239.7,-0.00035,0.0,0.00577]
[1586389367569,168.72,7387.83,239.7,-0.00035,0.0,0.00579]
[1586389372606,168.73,7386.78,239.7,-0.00036,0.0,0.00582]
[1586389377644,168.73,7387.88,239.7,-0.00035,0.0,0.00579]
[1586389382678,168.74,7388.9,239.7,-0.00035,0.0,0.00577]
[1586389387714,168.75,7389.73,239.7,-0.00035,0.0,0.00575]
[1586389394763,168.77,7390.26,239.7,-0.00035,0.0,0.00575]
[1586389399795,168.79,7389.96,239.7,-0.00035,0.0,0.00576]
[1586389406844,168.8,7389.86,239.7,-0.00035,0.0,0.00577]
[1586389411884,168.81,7388.03,239.7,-0.00035,0.0,0.0058]
[1586389416914,168.81,7386.39,239.7,-0.00036,0.0,0.00584]
[1586389421952,168.81,7383.14,239.7,-0.00036,0.0,0.00592]
[1586389426984,168.81,7383.43,239.7,-0.00036,0.0,0.00592]
[1586389432020,168.81,7383.75,239.7,-0.00036,0.0,0.00591]
[1586389437057,168.81,7383.46,239.7,-0.00036,0.0,0.00591]
[1586389442087,168.81,7382.98,239.7,-0.00036,0.0,0.00593]
[1586389447128,168.81,7382.16,239.7,-0.00036,0.0,0.00595]
[1586389452167,168.81,7381.26,239.7,-0.00037,0.0,0.00597]
[1586389457195,168.81,7383.94,239.7,-0.00036,0.0,0.0059]
[1586389462228,168.8,7384.39,239.7,-0.00036,0.0,0.00589]
[1586389467267,168.8,7384.83,239.7,-0.00036,0.0,0.00588]
[1586389472303,168.8,7384.89,239.7,-0.00036,0.0,0.00586]
[1586389477334,168.8,7385.11,239.7,-0.00036,0.0,0.00585]
[1586389482368,168.8,7383.25,239.7,-0.00036,0.0,0.0059]
[1586389487406,168.8,7381.44,239.7,-0.00036,0.0,0.00594]
[1586389492444,168.8,7380.86,239.7,-0.00037,0.0,0.00596]
[1586389498483,168.8,7381.58,239.7,-0.00036,0.0,0.00594]
[1586389503521,168.79,7382.67,239.7,-0.00036,0.0,0.00591]
[1586389508555,168.79,7383.8,239.7,-0.00036,0.0,0.00588]
[1586389513590,168.79,7384.05,239.7,-0.00036,0.0,0.00587]
[1586389518627,168.79,7382.69,239.7,-0.00036,0.0,0.00591]
[1586389523659,168.79,7382.51,239.7,-0.00036,0.0,0.00591]
[1586389528695,168.79,7383.09,239.7,-0.00036,0.0,0.0059]
[1586389535740,168.78,7382.71,239.7,-0.00036,0.0,0.00589]
[1586389540779,168.78,7382.03,239.7,-0.00036,0.0,0.0059]
[1586389545813,168.78,7381.65,239.7,-0.00036,0.0,0.00591]
[1586389550850,168.78,7379.35,239.7,-0.00037,0.0,0.00597]
[1586389555882,168.78,7377.84,239.7,-0.00037,0.0,0.00601]
[1586389560915,168.77,7377.56,239.7,-0.00037,0.0,0.00602]
[1586389565954,168.77,7377.81,239.7,-0.00037,0.0,0.00601]
[1586389570990,168.77,7377.81,239.7,-0.00037,0.0,0.00601]
[1586389576022,168.77,7377.98,239.7,-0.00037,0.0,0.006]
[1586389581058,168.76,7378.18,239.7,-0.00037,0.0,0.00599]
[1586389586094,168.76,7378.12,239.7,-0.00037,0.0,0.006]
[1586389591129,168.76,7378.19,239.7,-0.00037,0.0,0.00597]
[1586389596167,168.75,7378.11,239.7,-0.00037,0.0,0.00597]
[1586389601201,168.75,7377.89,239.7,-0.00037,0.0,0.00598]
[1586389606234,168.75,7376.45,239.7,-0.00037,0.0,0.00602]
[1586389611271,168.74,7375.49,239.7,-0.00037,0.0,0.00604]
[1586389616304,168.74,7375.34,239.7,-0.00037,0.0,0.00604]
[1586389621339,168.74,7375.44,239.7,-0.00037,0.0,0.00604]
[1586389626374,168.73,7375.69,239.7,-0.00037,0.0,0.00603]
[1586389631406,168.73,7375.5,239.7,-0.00037,0.0,0.00603]
[1586389636447,168.72,7377.03,239.7,-0.00037,0.0,0.00599]
[1586389641478,168.72,7376.67,239.7,-0.00037,0.0,0.006]
[1586389647433,168.71,7376.6,239.7,-0.00037,0.0,0.006]
[1586389652559,168.71,7375.79,239.7,-0.00037,0.0,0.006]
[1586389657594,168.7,7375.62,239.7,-0.00037,0.0,0.006]
[1586389663638,168.7,7375.27,239.7,-0.00037,0.0,0.00601]
[1586389668670,168.69,7373.53,239.7,-0.00037,0.0,0.00605]
[1586389673707,168.69,7370.66,239.7,-0.00038,0.0,0.00612]
[1586389678742,168.68,7369.13,239.7,-0.00038,0.0,0.00616]
[1586389683775,168.67,7369.15,239.7,-0.00038,0.0,0.00616]
[1586389688808,168.67,7369.39,239.7,-0.00038,0.0,0.00615]
[1586389693846,168.66,7371.44,239.7,-0.00038,0.0,0.00609]
[1586389698880,168.66,7372.86,239.7,-0.00037,0.0,0.00605]
[1586389704432,168.65,7371.19,239.7,-0.00038,0.0,0.0061]
[1586389709959,168.64,7369.98,239.7,-0.00038,0.0,0.00612]
[1586389714991,168.63,7371.07,239.7,-0.00037,0.0,0.00607]
[1586389720026,168.63,7371.36,239.7,-0.00037,0.0,0.00606]
[1586389725065,168.62,7372.38,239.7,-0.00037,0.0,0.00603]
[1586389730098,168.61,7373.56,239.7,-0.00037,0.0,0.006]
[1586389735132,168.6,7373.27,239.7,-0.00037,0.0,0.006]
[1586389740170,168.59,7372.89,239.7,-0.00037,0.0,0.00601]
[1586389745201,168.58,7371.35,239.7,-0.00037,0.0,0.00605]
[1586389751244,168.57,7370.19,239.7,-0.00037,0.0,0.00607]
[1586389756279,168.56,7370.1,239.7,-0.00037,0.0,0.00607]
[1586389761316,168.55,7363.97,239.7,-0.00039,0.0,0.00623]
[1586389766349,168.54,7360.68,239.7,-0.00039,0.0,0.00632]
[1586389771384,168.53,7361.13,239.7,-0.00039,0.0,0.00628]
[1586389776421,168.52,7360.34,239.7,-0.00039,0.0,0.0063]
[1586389786489,168.5,7358.54,239.7,-0.00039,0.0,0.00634]
[1586389791527,168.49,7359.79,239.7,-0.00039,0.0,0.0063]
[1586389796557,168.48,7359.86,239.7,-0.00039,0.0,0.00629]
[1586389801595,168.47,7358.04,239.7,-0.00039,0.0,0.00634]
[1586389806629,168.46,7357.39,239.7,-0.00039,0.0,0.00635]
[1586389811668,168.45,7357.8,239.7,-0.00039,0.0,0.00634]
[1586389816701,168.43,7358.06,239.7,-0.00039,0.0,0.00632]
[1586389821733,168.42,7358.56,239.7,-0.00039,0.0,0.00631]
[1586389826771,168.41,7360.29,239.7,-0.00039,0.0,0.00625]
[1586389831804,168.4,7361.63,239.7,-0.00038,0.0,0.00619]
[1586389836840,168.38,7361.71,239.7,-0.00038,0.0,0.00618]
[1586389841875,168.37,7360.77,239.7,-0.00038,0.0,0.0062]
[1586389846914,168.35,7360.64,239.7,-0.00038,0.0,0.0062]
[1586389851945,168.34,7360.65,239.7,-0.00038,0.0,0.0062]
[1586389862022,168.31,7360.81,239.7,-0.00038,0.0,0.00618]
[1586389867056,168.29,7360.69,239.7,-0.00038,0.0,0.00618]
[1586389872086,168.28,7360.55,239.7,-0.00038,0.0,0.00617]
[1586389877127,168.26,7360.33,239.7,-0.00038,0.0,0.00617]
[1586389882156,168.25,7357.33,239.7,-0.00039,0.0,0.00625]
[1586389887194,168.23,7355.8,239.7,-0.00039,0.0,0.00628]
[1586389892228,168.21,7351.56,239.7,-0.0004,0.0,0.00637]
[1586389897266,168.19,7352.03,239.7,-0.00039,0.0,0.00635]
[1586389902296,168.18,7351.57,239.7,-0.00039,0.0,0.00636]
[1586389907334,168.16,7351.49,239.7,-0.00039,0.0,0.00635]
[1586389912368,168.14,7351.88,239.7,-0.00039,0.0,0.00633]
[1586389917404,168.12,7352.81,239.7,-0.00039,0.0,0.0063]
[1586389922438,168.1,7357.89,239.7,-0.00038,0.0,0.00615]
[1586389927475,168.08,7359.25,239.7,-0.00038,0.0,0.00611]
[1586389932506,168.06,7359.15,239.7,-0.00038,0.0,0.0061]
[1586389937544,168.04,7357.5,239.7,-0.00038,0.0,0.00614]
[1586389942578,168.02,7356.07,239.7,-0.00038,0.0,0.00617]
[1586389947613,167.99,7356.26,239.7,-0.00038,0.0,0.00616]
[1586389952650,167.97,7356.55,239.7,-0.00038,0.0,0.00612]
[1586389957691,167.95,7356.47,239.7,-0.00038,0.0,0.00611]
[1586389962720,167.93,7356.07,239.7,-0.00038,0.0,0.00612]
[1586389967758,167.91,7356.6,239.7,-0.00038,0.0,0.00609]
[1586389972792,167.89,7356.9,239.7,-0.00038,0.0,0.00608]
[1586389977828,167.87,7357.42,239.7,-0.00037,0.0,0.00605]
[1586389982862,167.84,7357.84,239.7,-0.00037,0.0,0.00603]
[1586389987899,167.82,7357.82,239.7,-0.00037,0.0,0.00603]
[1586389992929,167.8,7357.72,239.7,-0.00037,0.0,0.00602]
[1586389997969,167.78,7358.01,239.7,-0.00037,0.0,0.006]
[1586390004008,167.75,7358.72,239.7,-0.00037,0.0,0.00597]
[1586390009042,167.73,7359.01,239.7,-0.00037,0.0,0.00596]
[1586390014077,167.7,7358.42,239.7,-0.00037,0.0,0.00594]
[1586390019113,167.68,7360.04,239.7,-0.00036,0.0,0.00589]
[1586390025156,167.65,7362.25,239.7,-0.00036,0.0,0.00583]
[1586390030190,167.63,7363.68,239.7,-0.00036,0.0,0.00578]
[1586390035226,167.61,7366.18,239.7,-0.00035,0.0,0.00571]
[1586390040257,167.59,7366.45,239.7,-0.00035,0.0,0.0057]
[1586390045293,167.58,7367.38,239.7,-0.00035,0.0,0.00567]
[1586390050329,167.57,7368.44,239.7,-0.00035,0.0,0.00564]
[1586390055433,167.57,7370.36,239.7,-0.00034,0.0,0.00559]
[1586390061407,167.57,7369.43,239.7,-0.00034,0.0,0.00562]
[1586390066446,167.57,7368.68,239.7,-0.00035,0.0,0.00563]
[1586390071481,167.57,7368.67,239.7,-0.00034,0.0,0.00561]
[1586390081551,167.57,7369.22,239.7,-0.00034,0.0,0.0056]
[1586390086588,167.57,7369.35,239.7,-0.00034,0.0,0.0056]
[1586390091617,167.57,7369.83,239.7,-0.00034,0.0,0.00559]
[1586390096654,167.58,7369.98,239.7,-0.00034,0.0,0.00559]
[1586390101690,167.59,7370.9,239.7,-0.00034,0.0,0.00557]
[1586390106727,167.6,7371.88,239.7,-0.00034,0.0,0.00555]
[1586390111764,167.61,7372.04,239.7,-0.00034,0.0,0.00555]
[1586390116797,167.62,7371.58,239.7,-0.00034,0.0,0.00556]
[1586390121833,167.63,7372.18,239.7,-0.00034,0.0,0.00555]
[1586390126868,167.65,7372.72,239.7,-0.00034,0.0,0.00554]
[1586390131904,167.66,7371.77,239.7,-0.00034,0.0,0.00555]
[1586390136939,167.67,7370.44,239.7,-0.00034,0.0,0.00559]
[1586390141976,167.67,7369.85,239.7,-0.00034,0.0,0.00561]
[1586390147012,167.67,7369.53,239.7,-0.00034,0.0,0.00561]
[1586390152042,167.67,7371.07,239.7,-0.00034,0.0,0.00558]
[1586390157079,167.68,7371.45,239.7,-0.00034,0.0,0.00557]
[1586390162112,167.69,7371.47,239.7,-0.00034,0.0,0.00557]
[1586390167148,167.69,7369.8,239.7,-0.00034,0.0,0.00562]
[1586390172185,167.69,7370.47,239.7,-0.00034,0.0,0.0056]
[1586390177219,167.7,7370.05,239.7,-0.00034,0.0,0.00561]
[1586390182256,167.7,7369.8,239.7,-0.00035,0.0,0.00562]
[1586390187289,167.7,7368.87,239.7,-0.00035,0.0,0.00564]
[1586390192323,167.69,7368.26,239.7,-0.00035,0.0,0.00564]
[1586390197359,167.69,7368.54,239.7,-0.00035,0.0,0.00563]
[1586390202392,167.69,7369.1,239.7,-0.00034,0.0,0.00561]
[1586390207427,167.68,7369.16,239.7,-0.00034,0.0,0.00561]
[1586390212465,167.68,7364.31,239.7,-0.00035,0.0,0.00573]
[1586390217497,167.68,7361.48,239.7,-0.00036,0.0,0.0058]
[1586390223433,167.67,7361.49,239.7,-0.00036,0.0,0.0058]
[1586390228581,167.67,7361.98,239.7,-0.00036,0.0,0.00578]
[1586390233610,167.67,7361.43,239.7,-0.00036,0.0,0.0058]
[1586390238645,167.66,7361.77,239.7,-0.00036,0.0,0.00579]
[1586390243683,167.66,7362.11,239.7,-0.00036,0.0,0.00578]
[1586390248718,167.65,7363.2,239.7,-0.00035,0.0,0.00575]
[1586390253750,167.65,7363.68,239.7,-0.00035,0.0,0.00572]
[1586390258787,167.65,7363.49,239.7,-0.00035,0.0,0.00572]
[1586390263823,167.64,7363.41,239.7,-0.00035,0.0,0.00572]
[1586390269861,167.64,7363.46,239.7,-0.00035,0.0,0.00572]
[1586390274899,167.63,7363.63,239.7,-0.00035,0.0,0.00571]
[1586390279934,167.63,7363.79,239.7,-0.00035,0.0,0.00571]
[1586390285973,167.63,7363.79,239.7,-0.00035,0.0,0.0057]
[1586390291011,167.62,7363.56,239.7,-0.00035,0.0,0.00571]
[1586390296048,167.62,7363.7,239.7,-0.00035,0.0,0.0057]
[1586390301079,167.61,7363.61,239.7,-0.00035,0.0,0.0057]
[1586390306114,167.61,7363.77,239.7,-0.00035,0.0,0.0057]
[1586390311150,167.6,7363.96,239.7,-0.00035,0.0,0.00567]
[1586390316187,167.6,7364.28,239.7,-0.00035,0.0,0.00566]
[1586390321221,167.6,7365.55,239.7,-0.00035,0.0,0.00563]
[1586390326256,167.59,7366.22,239.7,-0.00035,0.0,0.00561]
[1586390331298,167.59,7366.21,239.7,-0.00035,0.0,0.00561]
[1586390336324,167.58,7366.8,239.7,-0.00034,0.0,0.00559]
[1586390341365,167.58,7368.79,239.7,-0.00034,0.0,0.00555]
[1586390346397,167.59,7369.32,239.7,-0.00034,0.0,0.00554]
[1586390351433,167.6,7369.31,239.7,-0.00034,0.0,0.00554]
[1586390356469,167.61,7368.71,239.7,-0.00034,0.0,0.00556]
[1586390361501,167.61,7368.06,239.7,-0.00034,0.0,0.00558]
[1586390366538,167.62,7368.28,239.7,-0.00034,0.0,0.00557]
[1586390371571,167.62,7369.04,239.7,-0.00034,0.0,0.00554]
[1586390376606,167.63,7369.03,239.7,-0.00034,0.0,0.00554]
[1586390381640,167.64,7368.8,239.7,-0.00034,0.0,0.00555]
[1586390386676,167.65,7368.78,239.7,-0.00034,0.0,0.00555]
[1586390391715,167.65,7369.42,239.7,-0.00034,0.0,0.00554]
[1586390396743,167.66,7369.9,239.7,-0.00034,0.0,0.00553]
[1586390396743,167.66,7369.9,239.7,-0.00034,0.0,0.00553]
[1586390401781,167.67,7369.71,239.7,-0.00034,0.0,0.00554]
[1586390406817,167.68,7369.77,239.7,-0.00034,0.0,0.00554]
[1586390411853,167.69,7368.02,239.7,-0.00034,0.0,0.00559]
[1586390416889,167.69,7367.42,239.7,-0.00034,0.0,0.0056]
[1586390421926,167.69,7366.44,239.7,-0.00035,0.0,0.00562]
[1586390426957,167.68,7364.13,239.7,-0.00035,0.0,0.00568]
[1586390431994,167.68,7361.57,239.7,-0.00035,0.0,0.00573]
[1586390437028,167.68,7352.59,239.7,-0.00037,0.0,0.00596]
[1586390442065,167.68,7349.54,239.7,-0.00037,0.0,0.00604]
[1586390447096,167.68,7343.89,239.7,-0.00038,0.0,0.00619]
[1586390452133,167.67,7340.04,239.7,-0.00039,0.0,0.00629]
[1586390457164,167.67,7339.69,239.7,-0.00039,0.0,0.0063]
[1586390462201,167.67,7341.87,239.7,-0.00039,0.0,0.00624]
[1586390467238,167.67,7345.2,239.7,-0.00038,0.0,0.00615]
[1586390472275,167.67,7351.14,239.7,-0.00037,0.0,0.00599]
[1586390477306,167.66,7355.49,239.7,-0.00036,0.0,0.00588]
[1586390482342,167.66,7342.02,239.7,-0.00039,0.0,0.00623]
[1586390487378,167.66,7337.29,239.7,-0.0004,0.0,0.00636]
[1586390492411,167.65,7336.06,239.7,-0.0004,0.0,0.00637]
[1586390497447,167.65,7334.69,239.7,-0.0004,0.0,0.00641]
[1586390502482,167.65,7334.05,239.7,-0.0004,0.0,0.00643]
[1586390507518,167.64,7334.38,239.7,-0.0004,0.0,0.00642]
[1586390512553,167.64,7339.18,239.7,-0.00039,0.0,0.00628]
[1586390517588,167.63,7341.33,239.7,-0.00039,0.0,0.00622]
[1586390522622,167.62,7340.95,239.7,-0.00039,0.0,0.00623]
[1586390527662,167.62,7340.19,239.7,-0.00039,0.0,0.00624]
[1586390532692,167.61,7341.27,239.7,-0.00039,0.0,0.00621]
[1586390537730,167.6,7341.63,239.7,-0.00039,0.0,0.0062]
[1586390542771,167.59,7340.98,239.7,-0.00039,0.0,0.00621]
[1586390547803,167.58,7341.12,239.7,-0.00039,0.0,0.00621]
[1586390552840,167.57,7340.92,239.7,-0.00039,0.0,0.00619]
[1586390557869,167.56,7342.62,239.7,-0.00038,0.0,0.00614]
[1586390562906,167.55,7343.45,239.7,-0.00038,0.0,0.00611]
[1586390567945,167.54,7342.89,239.7,-0.00038,0.0,0.00612]
[1586390572975,167.52,7339.63,239.7,-0.00039,0.0,0.0062]
[1586390578010,167.51,7338.48,239.7,-0.00039,0.0,0.00623]
[1586390583432,167.49,7338.83,239.7,-0.00039,0.0,0.00621]
[1586390589089,167.48,7343.36,239.7,-0.00038,0.0,0.00608]
[1586390594126,167.46,7342.79,239.7,-0.00038,0.0,0.00609]
[1586390599161,167.44,7343.98,239.7,-0.00038,0.0,0.00605]
[1586390604191,167.42,7343.58,239.7,-0.00038,0.0,0.00606]
[1586390609229,167.4,7342.06,239.7,-0.00038,0.0,0.00609]
[1586390614266,167.38,7341.49,239.7,-0.00038,0.0,0.00608]
[1586390619298,167.36,7341.98,239.7,-0.00038,0.0,0.00606]
[1586390624336,167.34,7341.85,239.7,-0.00038,0.0,0.00605]
[1586390630378,167.32,7341.9,239.7,-0.00038,0.0,0.00604]
[1586390635411,167.3,7341.81,239.7,-0.00037,0.0,0.00603]
[1586390640433,167.27,7342.0,239.7,-0.00037,0.0,0.00602]
[1586390646433,167.25,7341.96,239.7,-0.00037,0.0,0.00601]
[1586390651528,167.22,7342.0,239.7,-0.00037,0.0,0.006]
[1586390656562,167.2,7342.53,239.7,-0.00037,0.0,0.00598]
[1586390661593,167.17,7342.42,239.7,-0.00037,0.0,0.00597]
[1586390666629,167.15,7342.56,239.7,-0.00037,0.0,0.00596]
[1586390671666,167.13,7342.17,239.7,-0.00037,0.0,0.00594]
[1586390676700,167.1,7342.29,239.7,-0.00037,0.0,0.00592]
[1586390681734,167.07,7342.08,239.7,-0.00037,0.0,0.00592]
[1586390686768,167.05,7344.12,239.7,-0.00036,0.0,0.00586]
[1586390691803,167.02,7345.87,239.7,-0.00036,0.0,0.0058]
[1586390696837,167.0,7343.99,239.7,-0.00036,0.0,0.00584]
[1586390701874,166.97,7343.76,239.7,-0.00036,0.0,0.00584]
[1586390706911,166.95,7343.89,239.7,-0.00036,0.0,0.00582]
[1586390711945,166.92,7343.54,239.7,-0.00036,0.0,0.00582]
[1586390716979,166.89,7343.39,239.7,-0.00036,0.0,0.00582]
[1586390722019,166.87,7342.24,239.7,-0.00036,0.0,0.00584]
[1586390727050,166.84,7339.44,239.7,-0.00037,0.0,0.0059]
[1586390732086,166.82,7339.4,239.7,-0.00036,0.0,0.00587]
[1586390737123,166.79,7338.15,239.7,-0.00037,0.0,0.00589]
[1586390742155,166.76,7337.73,239.7,-0.00037,0.0,0.00589]
[1586390747189,166.74,7337.54,239.7,-0.00037,0.0,0.00589]
[1586390752228,166.71,7337.45,239.7,-0.00037,0.0,0.00588]
[1586390757263,166.69,7338.52,239.7,-0.00036,0.0,0.00584]
[1586390762300,166.66,7339.53,239.7,-0.00036,0.0,0.00581]
[1586390767331,166.64,7339.92,239.7,-0.00036,0.0,0.00579]
[1586390772366,166.61,7340.41,239.7,-0.00036,0.0,0.00577]
[1586390777401,166.59,7340.68,239.7,-0.00036,0.0,0.00575]
[1586390782435,166.56,7341.04,239.7,-0.00035,0.0,0.00573]
[1586390787471,166.54,7341.38,239.7,-0.00035,0.0,0.00571]
[1586390792508,166.51,7340.91,239.7,-0.00035,0.0,0.0057]
[1586390797541,166.49,7340.16,239.7,-0.00035,0.0,0.00571]
[1586390802579,166.47,7339.43,239.7,-0.00035,0.0,0.00572]
[1586390808432,166.44,7339.02,239.7,-0.00035,0.0,0.00572]
[1586390813651,166.42,7338.77,239.7,-0.00035,0.0,0.00571]
[1586390818688,166.39,7339.22,239.7,-0.00035,0.0,0.00569]
[1586390823724,166.37,7340.25,239.7,-0.00035,0.0,0.00566]
[1586390828759,166.35,7340.28,239.7,-0.00035,0.0,0.00565]
[1586390833791,166.33,7340.66,239.7,-0.00035,0.0,0.00563]
[1586390838830,166.3,7340.74,239.7,-0.00035,0.0,0.00562]
[1586390843865,166.28,7340.79,239.7,-0.00035,0.0,0.00561]
[1586390848902,166.26,7341.63,239.7,-0.00035,0.0,0.00558]
[1586390853935,166.24,7345.83,239.7,-0.00034,0.0,0.00545]
[1586390858968,166.23,7345.78,239.7,-0.00034,0.0,0.00545]
[1586390864002,166.21,7343.98,239.7,-0.00034,0.0,0.00549]
[1586390869042,166.19,7344.04,239.7,-0.00034,0.0,0.00548]
[1586390874076,166.18,7343.99,239.7,-0.00034,0.0,0.00548]
[1586390879109,166.16,7345.5,239.7,-0.00034,0.0,0.00543]
[1586390884144,166.15,7345.86,239.7,-0.00033,0.0,0.00542]
[1586390889180,166.14,7347.52,239.7,-0.00033,0.0,0.00538]
[1586390894212,166.14,7349.53,239.7,-0.00033,0.0,0.00533]
[1586390899252,166.15,7349.52,239.7,-0.00033,0.0,0.00533]
[1586390904284,166.15,7348.25,239.7,-0.00033,0.0,0.00536]
[1586390910325,166.15,7347.78,239.7,-0.00033,0.0,0.00537]
[1586390915361,166.15,7346.81,239.7,-0.00033,0.0,0.00538]
[1586390920396,166.14,7345.83,239.7,-0.00033,0.0,0.0054]
[1586390925432,166.14,7346.01,239.7,-0.00033,0.0,0.00539]
[1586390930466,166.13,7345.95,239.7,-0.00033,0.0,0.00539]
[1586390935498,166.12,7345.62,239.7,-0.00033,0.0,0.0054]
[1586390941544,166.11,7345.22,239.7,-0.00033,0.0,0.0054]
[1586390946576,166.1,7344.69,239.7,-0.00033,0.0,0.00541]
[1586390951618,166.09,7344.21,239.7,-0.00033,0.0,0.00542]
[1586390957654,166.08,7344.01,239.7,-0.00033,0.0,0.00542]
[1586390962693,166.07,7344.6,239.7,-0.00033,0.0,0.00541]
[1586390967725,166.07,7345.98,239.7,-0.00033,0.0,0.00537]
[1586390972763,166.07,7348.69,239.7,-0.00033,0.0,0.00529]
[1586390977798,166.08,7349.01,239.7,-0.00033,0.0,0.00528]
[1586390982830,166.09,7349.23,239.7,-0.00033,0.0,0.00528]
[1586390987865,166.1,7347.84,239.7,-0.00033,0.0,0.00532]
[1586390992901,166.1,7347.31,239.7,-0.00033,0.0,0.00533]
[1586390997934,166.11,7347.26,239.7,-0.00033,0.0,0.00534]
[1586391003433,166.11,7346.81,239.7,-0.00033,0.0,0.00535]
[1586391009013,166.11,7346.94,239.7,-0.00033,0.0,0.00534]
[1586391014048,166.11,7346.89,239.7,-0.00033,0.0,0.00535]
[1586391021100,166.11,7346.78,239.7,-0.00033,0.0,0.00535]
[1586391026133,166.11,7346.63,239.7,-0.00033,0.0,0.00535]
[1586391031165,166.11,7348.57,239.7,-0.00033,0.0,0.00529]
[1586391036433,166.12,7349.51,239.7,-0.00032,0.0,0.00527]
[1586391042248,166.14,7347.69,239.7,-0.00033,0.0,0.00532]
[1586391047280,166.14,7346.93,239.7,-0.00033,0.0,0.00534]
[1586391052317,166.14,7347.02,239.7,-0.00033,0.0,0.00534]
[1586391057350,166.14,7347.05,239.7,-0.00033,0.0,0.00534]
[1586391062386,166.14,7346.52,239.7,-0.00033,0.0,0.00535]
[1586391067420,166.14,7346.7,239.7,-0.00033,0.0,0.00535]
[1586391072432,166.14,7346.77,239.7,-0.00033,0.0,0.00534]
[1586391077490,166.14,7345.66,239.7,-0.00033,0.0,0.00537]
[1586391082526,166.14,7345.55,239.7,-0.00033,0.0,0.00537]
[1586391087559,166.14,7345.42,239.7,-0.00033,0.0,0.00538]
[1586391092597,166.14,7345.15,239.7,-0.00033,0.0,0.00536]
[1586391097629,166.13,7344.13,239.7,-0.00033,0.0,0.00539]
[1586391102665,166.13,7343.92,239.7,-0.00033,0.0,0.00539]
[1586391107700,166.13,7343.68,239.7,-0.00033,0.0,0.0054]
[1586391112736,166.13,7343.17,239.7,-0.00033,0.0,0.00541]
[1586391118775,166.12,7342.09,239.7,-0.00034,0.0,0.00543]
[1586391123812,166.12,7341.36,239.7,-0.00034,0.0,0.00545]
[1586391128848,166.12,7341.18,239.7,-0.00034,0.0,0.00545]
[1586391133884,166.12,7342.65,239.7,-0.00033,0.0,0.00542]
[1586391138918,166.12,7343.29,239.7,-0.00033,0.0,0.0054]
[1586391143952,166.11,7343.06,239.7,-0.00033,0.0,0.00541]
[1586391148988,166.11,7342.21,239.7,-0.00034,0.0,0.00543]
[1586391154025,166.11,7342.12,239.7,-0.00033,0.0,0.00541]
[1586391159057,166.11,7342.04,239.7,-0.00033,0.0,0.00541]
[1586391164097,166.11,7341.85,239.7,-0.00033,0.0,0.00541]
[1586391170139,166.1,7341.86,239.7,-0.00033,0.0,0.00541]
[1586391175170,166.1,7341.85,239.7,-0.00033,0.0,0.00541]
[1586391180204,166.1,7344.33,239.7,-0.00033,0.0,0.00535]
[1586391185243,166.1,7345.1,239.7,-0.00033,0.0,0.00533]
[1586391190274,166.1,7342.95,239.7,-0.00033,0.0,0.00538]
[1586391195310,166.09,7342.24,239.7,-0.00033,0.0,0.0054]
[1586391200348,166.09,7341.96,239.7,-0.00033,0.0,0.00541]
[1586391205381,166.09,7342.05,239.7,-0.00033,0.0,0.0054]
[1586391210416,166.09,7342.46,239.7,-0.00033,0.0,0.00539]
[1586391215449,166.08,7342.3,239.7,-0.00033,0.0,0.00538]
[1586391225520,166.08,7343.81,239.7,-0.00033,0.0,0.00534]
[1586391230554,166.08,7344.61,239.7,-0.00033,0.0,0.00532]
[1586391236597,166.08,7345.49,239.7,-0.00033,0.0,0.0053]
[1586391241632,166.08,7345.51,239.7,-0.00033,0.0,0.0053]
[1586391246667,166.09,7344.29,239.7,-0.00033,0.0,0.00533]
[1586391251701,166.08,7343.47,239.7,-0.00033,0.0,0.00535]
[1586391256736,166.08,7342.73,239.7,-0.00033,0.0,0.00537]
[1586391261771,166.08,7342.87,239.7,-0.00033,0.0,0.00536]
[1586391266808,166.08,7342.77,239.7,-0.00033,0.0,0.00537]
[1586391271846,166.08,7342.94,239.7,-0.00033,0.0,0.00534]
[1586391276877,166.07,7342.91,239.7,-0.00033,0.0,0.00534]
[1586391281913,166.07,7342.95,239.7,-0.00033,0.0,0.00534]
[1586391286946,166.07,7346.73,239.7,-0.00032,0.0,0.00525]
[1586391291985,166.09,7348.86,239.7,-0.00032,0.0,0.00521]
[1586391297028,166.11,7348.08,239.7,-0.00032,0.0,0.00523]
[1586391302054,166.13,7348.6,239.7,-0.00032,0.0,0.00523]
[1586391307087,166.15,7349.28,239.7,-0.00032,0.0,0.00522]
[1586391312120,166.17,7348.7,239.7,-0.00032,0.0,0.00524]
[1586391318164,166.19,7348.03,239.7,-0.00032,0.0,0.00526]
[1586391323196,166.2,7347.37,239.7,-0.00033,0.0,0.00528]
[1586391328238,166.21,7346.54,239.7,-0.00033,0.0,0.0053]
[1586391333269,166.21,7347.31,239.7,-0.00033,0.0,0.00527]
[1586391338302,166.22,7347.28,239.7,-0.00033,0.0,0.00528]
[1586391343342,166.23,7346.49,239.7,-0.00033,0.0,0.0053]
[1586391348374,166.24,7346.28,239.7,-0.00033,0.0,0.0053]
[1586391353414,166.24,7345.96,239.7,-0.00033,0.0,0.00531]
[1586391358446,166.24,7345.95,239.7,-0.00033,0.0,0.00531]
[1586391364490,166.24,7346.0,239.7,-0.00033,0.0,0.00531]
[1586391369523,166.25,7346.65,239.7,-0.00033,0.0,0.0053]
[1586391374560,166.25,7347.03,239.7,-0.00033,0.0,0.00529]
[1586391379591,166.26,7347.39,239.7,-0.00033,0.0,0.00529]
[1586391384629,166.27,7347.1,239.7,-0.00033,0.0,0.0053]
[1586391389664,166.27,7347.17,239.7,-0.00033,0.0,0.0053]
[1586391394699,166.28,7347.3,239.7,-0.00033,0.0,0.00528]
[1586391399736,166.29,7349.18,239.7,-0.00032,0.0,0.00524]
[1586391404770,166.31,7350.09,239.7,-0.00032,0.0,0.00522]
[1586391409804,166.34,7350.52,239.7,-0.00032,0.0,0.00522]
[1586391414837,166.35,7348.33,239.7,-0.00033,0.0,0.00528]
[1586391420433,166.36,7348.14,239.7,-0.00033,0.0,0.00529]
[1586391425915,166.37,7348.41,239.7,-0.00033,0.0,0.00528]
[1586391430957,166.38,7348.41,239.7,-0.00033,0.0,0.00529]
[1586391435991,166.39,7349.76,239.7,-0.00032,0.0,0.00526]
[1586391441020,166.41,7350.54,239.7,-0.00032,0.0,0.00525]
[1586391446057,166.43,7350.39,239.7,-0.00032,0.0,0.00526]
[1586391451095,166.44,7350.44,239.7,-0.00032,0.0,0.00525]
[1586391456130,166.46,7350.79,239.7,-0.00032,0.0,0.00524]
[1586391461163,166.48,7350.66,239.7,-0.00032,0.0,0.00525]
[1586391466199,166.5,7350.72,239.7,-0.00032,0.0,0.00526]
[1586391471230,166.52,7351.19,239.7,-0.00032,0.0,0.00525]
[1586391476268,166.54,7351.53,239.7,-0.00032,0.0,0.00525]
[1586391481300,166.55,7351.64,239.7,-0.00032,0.0,0.00526]
[1586391486337,166.57,7352.19,239.7,-0.00032,0.0,0.00525]
[1586391491371,166.59,7354.65,239.7,-0.00032,0.0,0.0052]
[1586391496407,166.63,7356.03,239.7,-0.00032,0.0,0.00518]
[1586391501432,166.66,7353.74,239.7,-0.00032,0.0,0.00524]
[1586391506479,166.68,7351.59,239.7,-0.00033,0.0,0.0053]
[1586391511513,166.69,7351.23,239.7,-0.00033,0.0,0.0053]
[1586391516548,166.7,7348.83,239.7,-0.00033,0.0,0.00536]
[1586391521582,166.7,7349.13,239.7,-0.00033,0.0,0.00535]
[1586391526619,166.7,7350.25,239.7,-0.00033,0.0,0.00532]
[1586391531651,166.71,7352.55,239.7,-0.00033,0.0,0.00527]
[1586391537434,166.73,7352.92,239.7,-0.00033,0.0,0.00527]
[1586391542732,166.75,7352.88,239.7,-0.00033,0.0,0.00528]
[1586391547762,166.76,7353.74,239.7,-0.00032,0.0,0.00526]
[1586391552799,166.79,7354.27,239.7,-0.00032,0.0,0.00526]
[1586391557832,166.81,7354.15,239.7,-0.00032,0.0,0.00527]
[1586391562871,166.83,7354.3,239.7,-0.00033,0.0,0.00527]
[1586391567908,166.85,7355.31,239.7,-0.00032,0.0,0.00526]
[1586391573433,166.88,7355.9,239.7,-0.00032,0.0,0.00524]
[1586391578984,166.9,7355.28,239.7,-0.00032,0.0,0.00526]
[1586391584016,166.92,7352.99,239.7,-0.00033,0.0,0.00532]
[1586391589051,166.93,7352.33,239.7,-0.00033,0.0,0.00534]
[1586391594088,166.94,7352.56,239.7,-0.00033,0.0,0.00534]
[1586391599122,166.94,7352.43,239.7,-0.00033,0.0,0.00534]
[1586391604159,166.95,7353.41,239.7,-0.00033,0.0,0.00532]
[1586391609191,166.96,7354.39,239.7,-0.00033,0.0,0.0053]
[1586391614227,166.98,7354.34,239.7,-0.00033,0.0,0.00531]
[1586391619261,166.99,7354.32,239.7,-0.00033,0.0,0.00532]
[1586391624295,167.0,7353.28,239.7,-0.00033,0.0,0.00534]
[1586391629335,167.01,7353.43,239.7,-0.00033,0.0,0.00534]
[1586391634366,167.02,7354.21,239.7,-0.00033,0.0,0.00531]
[1586391639433,167.04,7354.61,239.7,-0.00033,0.0,0.00531]
[1586391644437,167.05,7354.62,239.7,-0.00033,0.0,0.00531]
[1586391649474,167.07,7355.11,239.7,-0.00033,0.0,0.00531]
[1586391654506,167.08,7354.87,239.7,-0.00033,0.0,0.00532]
[1586391659544,167.1,7354.63,239.7,-0.00033,0.0,0.00533]
[1586391665585,167.11,7354.32,239.7,-0.00033,0.0,0.00534]
[1586391671629,167.12,7354.54,239.7,-0.00033,0.0,0.00534]
[1586391676663,167.13,7354.47,239.7,-0.00033,0.0,0.00534]
[1586391681699,167.14,7352.86,239.7,-0.00033,0.0,0.00539]
[1586391686731,167.14,7351.97,239.7,-0.00033,0.0,0.00541]
[1586391691764,167.14,7351.76,239.7,-0.00033,0.0,0.00539]
[1586391696802,167.14,7351.77,239.7,-0.00033,0.0,0.00539]
[1586391701836,167.14,7351.17,239.7,-0.00033,0.0,0.00541]
[1586391706873,167.14,7351.29,239.7,-0.00033,0.0,0.00541]
[1586391711904,167.14,7351.66,239.7,-0.00033,0.0,0.0054]
[1586391716943,167.14,7353.27,239.7,-0.00033,0.0,0.00536]
[1586391721977,167.15,7353.5,239.7,-0.00033,0.0,0.00536]
[1586391727011,167.15,7353.65,239.7,-0.00033,0.0,0.00535]
[1586391732054,167.16,7353.47,239.7,-0.00033,0.0,0.00536]
[1586391737082,167.17,7353.48,239.7,-0.00033,0.0,0.00536]
[1586391742117,167.17,7353.53,239.7,-0.00033,0.0,0.00536]
[1586391747152,167.18,7353.66,239.7,-0.00033,0.0,0.00536]
[1586391752187,167.18,7354.57,239.7,-0.00033,0.0,0.00533]
[1586391757225,167.2,7355.18,239.7,-0.00033,0.0,0.00532]
[1586391762261,167.21,7355.34,239.7,-0.00033,0.0,0.00532]
[1586391767296,167.23,7355.55,239.7,-0.00033,0.0,0.00532]
[1586391772329,167.24,7355.33,239.7,-0.00033,0.0,0.00533]
[1586391777360,167.25,7355.37,239.7,-0.00033,0.0,0.00533]
[1586391782404,167.26,7354.68,239.7,-0.00033,0.0,0.00535]
[1586391787431,167.27,7355.07,239.7,-0.00033,0.0,0.00535]
[1586391792432,167.28,7355.46,239.7,-0.00033,0.0,0.00534]
[1586391797500,167.3,7355.61,239.7,-0.00033,0.0,0.00534]
[1586391802539,167.31,7355.73,239.7,-0.00033,0.0,0.00534]
[1586391807573,167.32,7355.63,239.7,-0.00033,0.0,0.00535]
[1586391812610,167.33,7354.45,239.7,-0.00033,0.0,0.00536]
[1586391817642,167.33,7353.46,239.7,-0.00033,0.0,0.00539]
[1586391822683,167.33,7353.43,239.7,-0.00033,0.0,0.00539]
[1586391827714,167.33,7353.25,239.7,-0.00033,0.0,0.00539]
[1586391832751,167.33,7353.28,239.7,-0.00033,0.0,0.00539]
[1586391838792,167.33,7353.4,239.7,-0.00033,0.0,0.00539]
[1586391843827,167.34,7353.27,239.7,-0.00033,0.0,0.00539]
[1586391848859,167.34,7353.16,239.7,-0.00033,0.0,0.0054]
[1586391853894,167.34,7352.84,239.7,-0.00033,0.0,0.00541]
[1586391858931,167.34,7352.88,239.7,-0.00033,0.0,0.0054]
[1586391863967,167.34,7354.13,239.7,-0.00033,0.0,0.00537]
[1586391869003,167.34,7355.52,239.7,-0.00033,0.0,0.00534]
[1586391874037,167.36,7357.59,239.7,-0.00033,0.0,0.00528]
[1586391879072,167.38,7357.47,239.7,-0.00033,0.0,0.00529]
[1586391884109,167.4,7357.32,239.7,-0.00033,0.0,0.0053]
[1586391889141,167.42,7357.2,239.7,-0.00033,0.0,0.00531]
[1586391894178,167.43,7356.34,239.7,-0.00033,0.0,0.00534]
[1586391899211,167.45,7356.96,239.7,-0.00033,0.0,0.00533]
[1586391904247,167.46,7358.04,239.7,-0.00033,0.0,0.00531]
[1586391909281,167.49,7361.51,239.7,-0.00032,0.0,0.00524]
[1586391914320,167.53,7364.47,239.7,-0.00032,0.0,0.00518]
[1586391919352,167.57,7365.72,239.7,-0.00032,0.0,0.00517]
[1586391924386,167.62,7364.71,239.7,-0.00032,0.0,0.00521]
[1586391934455,167.7,7363.59,239.7,-0.00032,0.0,0.00525]
[1586391939491,167.73,7363.01,239.7,-0.00033,0.0,0.00527]
[1586391944525,167.76,7363.3,239.7,-0.00033,0.0,0.00528]
[1586391949561,167.8,7363.8,239.7,-0.00033,0.0,0.00528]
[1586391954599,167.83,7363.89,239.7,-0.00033,0.0,0.00528]
[1586391959637,167.86,7364.05,239.7,-0.00033,0.0,0.00529]
[1586391964696,167.89,7362.33,239.7,-0.00033,0.0,0.00534]
[1586391969730,167.9,7360.8,239.7,-0.00033,0.0,0.00538]
[1586391974765,167.92,7361.42,239.7,-0.00033,0.0,0.00537]
[1586391979801,167.94,7362.17,239.7,-0.00033,0.0,0.00536]
[1586391984834,167.95,7362.11,239.7,-0.00033,0.0,0.00537]
[1586391989870,167.97,7361.82,239.7,-0.00033,0.0,0.00538]
[1586391994905,167.98,7362.12,239.7,-0.00033,0.0,0.00536]
[1586391999938,168.0,7362.19,239.7,-0.00033,0.0,0.00537]
[1586392004976,168.02,7361.79,239.7,-0.00033,0.0,0.00538]
[1586392010012,168.03,7359.67,239.7,-0.00034,0.0,0.00544]
[1586392015049,168.03,7358.19,239.7,-0.00034,0.0,0.00547]
[1586392020084,168.03,7356.44,239.7,-0.00034,0.0,0.00552]
[1586392025118,168.03,7356.42,239.7,-0.00034,0.0,0.00552]
[1586392030153,168.03,7355.81,239.7,-0.00034,0.0,0.00553]
[1586392035187,168.03,7358.37,239.7,-0.00034,0.0,0.00547]
[1586392040220,168.03,7360.18,239.7,-0.00034,0.0,0.00543]
[1586392045258,168.03,7359.65,239.7,-0.00034,0.0,0.00544]
[1586392050295,168.04,7360.16,239.7,-0.00034,0.0,0.00543]
[1586392055326,168.04,7360.12,239.7,-0.00034,0.0,0.00542]
[1586392060363,168.05,7360.62,239.7,-0.00033,0.0,0.00541]
[1586392065399,168.06,7361.84,239.7,-0.00033,0.0,0.00538]
[1586392070432,168.08,7362.26,239.7,-0.00033,0.0,0.00538]
[1586392075465,168.09,7362.49,239.7,-0.00033,0.0,0.00538]
[1586392080502,168.11,7361.98,239.7,-0.00033,0.0,0.00539]
[1586392085535,168.12,7362.4,239.7,-0.00033,0.0,0.00539]
[1586392090573,168.13,7362.6,239.7,-0.00033,0.0,0.00539]
[1586392095608,168.15,7362.65,239.7,-0.00033,0.0,0.00539]
[1586392101432,168.17,7362.85,239.7,-0.00033,0.0,0.00539]
[1586392106683,168.19,7366.05,239.7,-0.00033,0.0,0.00533]
[1586392111723,168.21,7365.89,239.7,-0.00033,0.0,0.00532]
[1586392116753,168.24,7365.66,239.7,-0.00033,0.0,0.00534]
[1586392121791,168.27,7365.13,239.7,-0.00033,0.0,0.00536]
[1586392126827,168.29,7365.62,239.7,-0.00033,0.0,0.00536]
[1586392131861,168.31,7364.3,239.7,-0.00033,0.0,0.00539]
[1586392136898,168.32,7363.51,239.7,-0.00034,0.0,0.00542]
[1586392141931,168.33,7363.85,239.7,-0.00034,0.0,0.00541]
[1586392146968,168.35,7364.15,239.7,-0.00033,0.0,0.00541]
[1586392152005,168.36,7365.72,239.7,-0.00033,0.0,0.00538]
[1586392157034,168.38,7365.18,239.7,-0.00033,0.0,0.0054]
[1586392162070,168.4,7365.21,239.7,-0.00033,0.0,0.00541]
[1586392167433,168.41,7365.06,239.7,-0.00033,0.0,0.00541]
[1586392173147,168.43,7366.1,239.7,-0.00033,0.0,0.00538]
[1586392178180,168.46,7366.43,239.7,-0.00033,0.0,0.00538]
[1586392183218,168.48,7365.14,239.7,-0.00034,0.0,0.00542]
[1586392188255,168.49,7364.48,239.7,-0.00034,0.0,0.00544]
[1586392193289,168.5,7364.33,239.7,-0.00034,0.0,0.00544]
[1586392198321,168.51,7364.85,239.7,-0.00034,0.0,0.00543]
[1586392203358,168.52,7365.39,239.7,-0.00034,0.0,0.00543]
[1586392208393,168.53,7366.43,239.7,-0.00033,0.0,0.00541]
[1586392213431,168.54,7360.51,239.7,-0.00034,0.0,0.00555]
[1586392218434,168.54,7356.09,239.7,-0.00035,0.0,0.00566]
[1586392223498,168.54,7359.01,239.7,-0.00035,0.0,0.00559]
[1586392228532,168.54,7359.52,239.7,-0.00035,0.0,0.00558]
[1586392233571,168.54,7357.51,239.7,-0.00035,0.0,0.00561]
[1586392238602,168.54,7356.77,239.7,-0.00035,0.0,0.00563]
[1586392243637,168.54,7357.08,239.7,-0.00035,0.0,0.00562]
[1586392248676,168.54,7356.59,239.7,-0.00035,0.0,0.00563]
[1586392253710,168.54,7355.34,239.7,-0.00035,0.0,0.00566]
[1586392258743,168.54,7356.52,239.7,-0.00035,0.0,0.00563]
[1586392263782,168.54,7356.75,239.7,-0.00035,0.0,0.00563]
[1586392268818,168.54,7357.93,239.7,-0.00035,0.0,0.0056]
[1586392273860,168.54,7358.3,239.7,-0.00035,0.0,0.00559]
[1586392278893,168.54,7358.66,239.7,-0.00035,0.0,0.00558]
[1586392288966,168.54,7361.46,239.7,-0.00034,0.0,0.00551]
[1586392296014,168.54,7361.86,239.7,-0.00034,0.0,0.00548]
[1586392301047,168.54,7362.23,239.7,-0.00034,0.0,0.00547]
[1586392306083,168.54,7360.28,239.7,-0.00034,0.0,0.00552]
[1586392311117,168.53,7360.28,239.7,-0.00034,0.0,0.00552]
[1586392316155,168.53,7360.25,239.7,-0.00034,0.0,0.00552]
[1586392321206,168.53,7359.86,239.7,-0.00034,0.0,0.00553]
[1586392326222,168.53,7360.24,239.7,-0.00034,0.0,0.00552]
[1586392331258,168.53,7361.23,239.7,-0.00034,0.0,0.0055]
[1586392336295,168.53,7360.93,239.7,-0.00034,0.0,0.0055]
[1586392341329,168.53,7361.43,239.7,-0.00034,0.0,0.00549]
[1586392346361,168.53,7361.73,239.7,-0.00034,0.0,0.00548]
[1586392351399,168.53,7364.61,239.7,-0.00033,0.0,0.0054]
[1586392356435,168.55,7365.25,239.7,-0.00033,0.0,0.00539]
[1586392361467,168.57,7366.09,239.7,-0.00033,0.0,0.00537]
[1586392366502,168.59,7367.11,239.7,-0.00033,0.0,0.00536]
[1586392371540,168.62,7368.23,239.7,-0.00033,0.0,0.00534]
[1586392376575,168.64,7368.44,239.7,-0.00033,0.0,0.00535]
[1586392381608,168.67,7367.96,239.7,-0.00033,0.0,0.00537]
[1586392386645,168.69,7367.87,239.7,-0.00033,0.0,0.00538]
[1586392392432,168.72,7367.9,239.7,-0.00033,0.0,0.00539]
[1586392397721,168.74,7368.02,239.7,-0.00033,0.0,0.00539]
[1586392402759,168.76,7369.01,239.7,-0.00033,0.0,0.00538]
[1586392409807,168.8,7368.88,239.7,-0.00033,0.0,0.00539]
[1586392414846,168.82,7368.56,239.7,-0.00033,0.0,0.00539]
[1586392419875,168.84,7368.49,239.7,-0.00033,0.0,0.0054]
[1586392424909,168.86,7368.39,239.7,-0.00033,0.0,0.00541]
[1586392429945,168.88,7368.34,239.7,-0.00034,0.0,0.00542]
[1586392434980,168.9,7368.19,239.7,-0.00034,0.0,0.00543]
[1586392440017,168.91,7368.59,239.7,-0.00034,0.0,0.00542]
[1586392445051,168.93,7369.34,239.7,-0.00034,0.0,0.00541]
[1586392451093,168.95,7368.27,239.7,-0.00034,0.0,0.00544]
[1586392456132,168.97,7368.22,239.7,-0.00034,0.0,0.00545]
[1586392461160,168.98,7368.01,239.7,-0.00034,0.0,0.00546]
[1586392466200,168.99,7368.02,239.7,-0.00034,0.0,0.00546]
[1586392471231,169.0,7368.0,239.7,-0.00034,0.0,0.00545]
[1586392476267,169.01,7368.13,239.7,-0.00034,0.0,0.00545]
[1586392481303,169.03,7369.04,239.7,-0.00034,0.0,0.00543]
[1586392486337,169.05,7369.0,239.7,-0.00034,0.0,0.00544]
[1586392491432,169.06,7368.89,239.7,-0.00034,0.0,0.00545]
[1586392497432,169.08,7368.95,239.7,-0.00034,0.0,0.00545]
[1586392502452,169.09,7369.81,239.7,-0.00034,0.0,0.00544]
[1586392507483,169.11,7370.22,239.7,-0.00034,0.0,0.00543]
[1586392512520,169.13,7370.76,239.7,-0.00034,0.0,0.00543]
[1586392517558,169.14,7370.71,239.7,-0.00034,0.0,0.00544]
[1586392522593,169.16,7370.04,239.7,-0.00034,0.0,0.00546]
[1586392527625,169.17,7368.51,239.7,-0.00034,0.0,0.0055]
[1586392532658,169.18,7366.54,239.7,-0.00034,0.0,0.00553]
[1586392537693,169.18,7365.36,239.7,-0.00035,0.0,0.00556]
[1586392542734,169.18,7363.95,239.7,-0.00035,0.0,0.0056]
[1586392547764,169.18,7363.54,239.7,-0.00035,0.0,0.00561]
[1586392552808,169.18,7363.6,239.7,-0.00035,0.0,0.0056]
[1586392558843,169.18,7364.38,239.7,-0.00035,0.0,0.00558]
[1586392563877,169.18,7365.19,239.7,-0.00035,0.0,0.00556]
[1586392568911,169.18,7366.02,239.7,-0.00034,0.0,0.00554]
[1586392574953,169.18,7366.6,239.7,-0.00034,0.0,0.00553]
[1586392579991,169.17,7366.6,239.7,-0.00034,0.0,0.00553]
[1586392585022,169.17,7366.75,239.7,-0.00034,0.0,0.00553]
[1586392590060,169.17,7367.58,239.7,-0.00034,0.0,0.00551]
[1586392596102,169.18,7367.96,239.7,-0.00034,0.0,0.00548]
[1586392601134,169.19,7368.87,239.7,-0.00034,0.0,0.00546]
[1586392606170,169.2,7369.98,239.7,-0.00034,0.0,0.00544]
[1586392611212,169.22,7369.93,239.7,-0.00034,0.0,0.00545]
[1586392616242,169.24,7369.99,239.7,-0.00034,0.0,0.00545]
[1586392621276,169.25,7371.19,239.7,-0.00034,0.0,0.00543]
[1586392626311,169.28,7374.06,239.7,-0.00033,0.0,0.00537]
[1586392631350,169.31,7374.78,239.7,-0.00033,0.0,0.00536]
[1586392636383,169.35,7374.31,239.7,-0.00033,0.0,0.00539]
[1586392641416,169.38,7374.65,239.7,-0.00033,0.0,0.00539]
[1586392646451,169.4,7374.14,239.7,-0.00034,0.0,0.00541]
[1586392651484,169.43,7374.55,239.7,-0.00033,0.0,0.00539]
[1586392656525,169.47,7374.38,239.7,-0.00034,0.0,0.00541]
[1586392662432,169.49,7374.14,239.7,-0.00034,0.0,0.00543]
[1586392667600,169.52,7373.72,239.7,-0.00034,0.0,0.00545]
[1586392672635,169.54,7373.73,239.7,-0.00034,0.0,0.00545]
[1586392677668,169.56,7375.46,239.7,-0.00034,0.0,0.00542]
[1586392682703,169.59,7375.88,239.7,-0.00034,0.0,0.00542]
[1586392688744,169.62,7375.97,239.7,-0.00034,0.0,0.00543]
[1586392693780,169.65,7376.27,239.7,-0.00034,0.0,0.00543]
[1586392698816,169.67,7375.81,239.7,-0.00034,0.0,0.00545]
[1586392703849,169.7,7375.33,239.7,-0.00034,0.0,0.00547]
[1586392708888,169.72,7375.0,239.7,-0.00034,0.0,0.00549]
[1586392713922,169.74,7375.5,239.7,-0.00034,0.0,0.00546]
[1586392718958,169.75,7375.34,239.7,-0.00034,0.0,0.00547]
[1586392724999,169.78,7374.63,239.7,-0.00034,0.0,0.0055]
[1586392730038,169.79,7374.87,239.7,-0.00034,0.0,0.0055]
[1586392735072,169.81,7375.02,239.7,-0.00034,0.0,0.0055]
[1586392740106,169.82,7374.8,239.7,-0.00034,0.0,0.00551]
[1586392745142,169.83,7373.79,239.7,-0.00034,0.0,0.00554]
[1586392750179,169.84,7374.02,239.7,-0.00034,0.0,0.00554]
[1586392755211,169.85,7373.74,239.7,-0.00034,0.0,0.00555]
[1586392760247,169.85,7374.03,239.7,-0.00034,0.0,0.00554]
[1586392767299,169.87,7374.45,239.7,-0.00034,0.0,0.00554]
[1586392772328,169.88,7375.02,239.7,-0.00034,0.0,0.00551]
[1586392777365,169.89,7375.44,239.7,-0.00034,0.0,0.0055]
[1586392782401,169.9,7374.05,239.7,-0.00034,0.0,0.00554]
[1586392787438,169.91,7375.11,239.7,-0.00034,0.0,0.00552]
[1586392792471,169.92,7375.66,239.7,-0.00034,0.0,0.00551]
[1586392797509,169.94,7376.0,239.7,-0.00034,0.0,0.00551]
[1586392802541,169.95,7375.77,239.7,-0.00034,0.0,0.00552]
[1586392807576,169.97,7375.8,239.7,-0.00034,0.0,0.00552]
[1586392812615,169.98,7376.53,239.7,-0.00034,0.0,0.00551]
[1586392817646,170.0,7375.96,239.7,-0.00034,0.0,0.00553]
[1586392822681,170.01,7375.79,239.7,-0.00034,0.0,0.00554]
[1586392827716,170.02,7375.69,239.7,-0.00034,0.0,0.00554]
[1586392832752,170.03,7375.48,239.7,-0.00034,0.0,0.00553]
[1586392837788,170.04,7375.3,239.7,-0.00034,0.0,0.00554]
[1586392842823,170.04,7372.9,239.7,-0.00035,0.0,0.0056]
[1586392847859,170.04,7371.37,239.7,-0.00035,0.0,0.00564]
[1586392852894,170.04,7371.21,239.7,-0.00035,0.0,0.00565]
[1586392857931,170.04,7373.35,239.7,-0.00035,0.0,0.00559]
[1586392862961,170.05,7374.14,239.7,-0.00035,0.0,0.00557]
[1586392867997,170.05,7373.96,239.7,-0.00035,0.0,0.00558]
[1586392873033,170.05,7374.32,239.7,-0.00035,0.0,0.00557]
[1586392878067,170.05,7374.27,239.7,-0.00035,0.0,0.00557]
[1586392883102,170.06,7374.79,239.7,-0.00035,0.0,0.00556]
[1586392888137,170.06,7373.82,239.7,-0.00035,0.0,0.00559]
[1586392893171,170.06,7374.23,239.7,-0.00035,0.0,0.00556]
[1586392898207,170.07,7374.08,239.7,-0.00035,0.0,0.00557]
[1586392904248,170.07,7374.56,239.7,-0.00035,0.0,0.00556]
[1586392909283,170.08,7374.57,239.7,-0.00035,0.0,0.00556]
[1586392914321,170.09,7374.03,239.7,-0.00035,0.0,0.00557]
[1586392919353,170.09,7373.41,239.7,-0.00035,0.0,0.00559]
[1586392924389,170.09,7373.28,239.7,-0.00035,0.0,0.00559]
[1586392929427,170.09,7373.54,239.7,-0.00035,0.0,0.00559]
[1586392934460,170.09,7373.97,239.7,-0.00035,0.0,0.00557]
[1586392939494,170.09,7373.97,239.7,-0.00035,0.0,0.00558]
[1586392944527,170.1,7375.17,239.7,-0.00034,0.0,0.00555]
[1586392949563,170.1,7375.11,239.7,-0.00034,0.0,0.00555]
[1586392954598,170.11,7374.47,239.7,-0.00035,0.0,0.00555]
[1586392959636,170.11,7373.13,239.7,-0.00035,0.0,0.00559]
[1586392964671,170.11,7371.84,239.7,-0.00035,0.0,0.00562]
[1586392969701,170.11,7370.45,239.7,-0.00035,0.0,0.00565]
[1586392974743,170.11,7371.36,239.7,-0.00035,0.0,0.00563]
[1586392979772,170.11,7371.39,239.7,-0.00035,0.0,0.00563]
[1586392984810,170.11,7371.28,239.7,-0.00035,0.0,0.00563]
[1586392989842,170.11,7371.01,239.7,-0.00035,0.0,0.00564]
[1586392994882,170.11,7370.49,239.7,-0.00035,0.0,0.00565]
[1586392999913,170.11,7368.09,239.7,-0.00036,0.0,0.00571]
[1586393004949,170.11,7365.95,239.7,-0.00036,0.0,0.00577]
[1586393009982,170.11,7364.27,239.7,-0.00036,0.0,0.00581]
[1586393015021,170.11,7364.97,239.7,-0.00036,0.0,0.00577]
[1586393020054,170.11,7365.47,239.7,-0.00036,0.0,0.00576]
[1586393025093,170.11,7364.65,239.7,-0.00036,0.0,0.00578]
[1586393030123,170.11,7365.07,239.7,-0.00036,0.0,0.00577]
[1586393035159,170.11,7365.05,239.7,-0.00036,0.0,0.00577]
[1586393040196,170.11,7364.6,239.7,-0.00036,0.0,0.00578]
[1586393045230,170.11,7363.08,239.7,-0.00036,0.0,0.00582]
[1586393050267,170.11,7362.41,239.7,-0.00036,0.0,0.00584]
[1586393055298,170.11,7362.41,239.7,-0.00036,0.0,0.00583]
[1586393060339,170.11,7362.52,239.7,-0.00036,0.0,0.00583]
[1586393065369,170.11,7362.49,239.7,-0.00036,0.0,0.00583]
[1586393070406,170.1,7363.83,239.7,-0.00036,0.0,0.0058]
[1586393075445,170.1,7365.71,239.7,-0.00036,0.0,0.00573]
[1586393080474,170.1,7366.26,239.7,-0.00036,0.0,0.00572]
[1586393085512,170.1,7365.13,239.7,-0.00036,0.0,0.00574]
[1586393090545,170.1,7365.89,239.7,-0.00036,0.0,0.00572]
[1586393095583,170.09,7365.35,239.7,-0.00036,0.0,0.00574]
[1586393100615,170.09,7365.43,239.7,-0.00036,0.0,0.00573]
[1586393105654,170.09,7364.14,239.7,-0.00036,0.0,0.00576]
[1586393111695,170.08,7363.69,239.7,-0.00036,0.0,0.00577]
[1586393121762,170.08,7364.86,239.7,-0.00036,0.0,0.00574]
[1586393126797,170.07,7365.0,239.7,-0.00036,0.0,0.00574]
[1586393131835,170.07,7364.93,239.7,-0.00036,0.0,0.00572]
[1586393136874,170.06,7364.88,239.7,-0.00036,0.0,0.00572]
[1586393141908,170.06,7365.95,239.7,-0.00036,0.0,0.00569]
[1586393146938,170.05,7365.47,239.7,-0.00036,0.0,0.0057]
[1586393151975,170.05,7364.62,239.7,-0.00036,0.0,0.00572]
[1586393157006,170.04,7364.79,239.7,-0.00036,0.0,0.00571]
[1586393162041,170.04,7364.94,239.7,-0.00036,0.0,0.00571]
[1586393167079,170.03,7364.32,239.7,-0.00036,0.0,0.00572]
[1586393172114,170.02,7363.96,239.7,-0.00036,0.0,0.00573]
[1586393177150,170.02,7364.03,239.7,-0.00036,0.0,0.00572]
[1586393182181,170.01,7364.15,239.7,-0.00036,0.0,0.00572]
[1586393187218,170.0,7364.41,239.7,-0.00036,0.0,0.00571]
[1586393192257,170.0,7363.96,239.7,-0.00036,0.0,0.0057]
[1586393197293,169.99,7363.82,239.7,-0.00036,0.0,0.0057]
[1586393202432,169.98,7364.1,239.7,-0.00036,0.0,0.00569]
[1586393208368,169.97,7364.5,239.7,-0.00035,0.0,0.00568]
[1586393213401,169.97,7364.16,239.7,-0.00035,0.0,0.00568]
[1586393218435,169.96,7364.05,239.7,-0.00035,0.0,0.00568]
[1586393224479,169.95,7363.84,239.7,-0.00035,0.0,0.00568]
[1586393229515,169.94,7363.48,239.7,-0.00036,0.0,0.00569]
[1586393234550,169.94,7363.32,239.7,-0.00036,0.0,0.00569]
[1586393239583,169.93,7363.3,239.7,-0.00036,0.0,0.00569]
[1586393244620,169.92,7362.75,239.7,-0.00036,0.0,0.0057]
[1586393249657,169.91,7362.58,239.7,-0.00036,0.0,0.0057]
[1586393254689,169.9,7362.32,239.7,-0.00036,0.0,0.00569]
[1586393259726,169.9,7361.2,239.7,-0.00036,0.0,0.00571]
[1586393264762,169.89,7360.73,239.7,-0.00036,0.0,0.00572]
[1586393269793,169.88,7360.04,239.7,-0.00036,0.0,0.00573]
[1586393274835,169.87,7359.87,239.7,-0.00036,0.0,0.00574]
[1586393279869,169.86,7359.74,239.7,-0.00036,0.0,0.00574]
[1586393284904,169.86,7361.79,239.7,-0.00035,0.0,0.00568]
[1586393289937,169.85,7362.47,239.7,-0.00035,0.0,0.00566]
[1586393294972,169.84,7362.59,239.7,-0.00035,0.0,0.00566]
[1586393300008,169.83,7362.96,239.7,-0.00035,0.0,0.00564]
[1586393305041,169.82,7361.87,239.7,-0.00035,0.0,0.00567]
[1586393310076,169.81,7361.35,239.7,-0.00035,0.0,0.00568]
[1586393315114,169.81,7361.53,239.7,-0.00035,0.0,0.00565]
[1586393320149,169.8,7361.25,239.7,-0.00035,0.0,0.00566]
[1586393325179,169.79,7361.76,239.7,-0.00035,0.0,0.00564]
[1586393330217,169.78,7362.12,239.7,-0.00035,0.0,0.00563]
[1586393335255,169.77,7362.19,239.7,-0.00035,0.0,0.00562]
[1586393340284,169.76,7361.18,239.7,-0.00035,0.0,0.00564]
[1586393345325,169.76,7361.07,239.7,-0.00035,0.0,0.00564]
[1586393350357,169.75,7361.07,239.7,-0.00035,0.0,0.00564]
[1586393355391,169.74,7361.51,239.7,-0.00035,0.0,0.00563]
[1586393360428,169.73,7361.65,239.7,-0.00035,0.0,0.00562]
[1586393365464,169.72,7361.79,239.7,-0.00035,0.0,0.00561]
[1586393370496,169.71,7361.02,239.7,-0.00035,0.0,0.00563]
[1586393375534,169.71,7360.99,239.7,-0.00035,0.0,0.00561]
[1586393381574,169.7,7360.94,239.7,-0.00035,0.0,0.00561]
[1586393386609,169.69,7360.75,239.7,-0.00035,0.0,0.00561]
[1586393391647,169.68,7360.38,239.7,-0.00035,0.0,0.00562]
[1586393396680,169.67,7359.9,239.7,-0.00035,0.0,0.00562]
[1586393402721,169.66,7359.62,239.7,-0.00035,0.0,0.00563]
[1586393407760,169.66,7359.42,239.7,-0.00035,0.0,0.00563]
[1586393412791,169.65,7359.79,239.7,-0.00035,0.0,0.00562]
[1586393417829,169.64,7359.51,239.7,-0.00035,0.0,0.00562]
[1586393422867,169.63,7359.53,239.7,-0.00035,0.0,0.00562]
[1586393427903,169.63,7359.54,239.7,-0.00035,0.0,0.00562]
[1586393432935,169.62,7359.67,239.7,-0.00035,0.0,0.00559]
[1586393437969,169.61,7359.81,239.7,-0.00035,0.0,0.00559]
[1586393443003,169.6,7359.77,239.7,-0.00035,0.0,0.00558]
[1586393448041,169.6,7359.26,239.7,-0.00035,0.0,0.00559]
[1586393453074,169.59,7358.74,239.7,-0.00035,0.0,0.0056]
[1586393458109,169.58,7359.1,239.7,-0.00035,0.0,0.00559]
[1586393463143,169.57,7358.75,239.7,-0.00035,0.0,0.0056]
[1586393468179,169.57,7359.07,239.7,-0.00035,0.0,0.00559]
[1586393473214,169.56,7359.26,239.7,-0.00035,0.0,0.00558]
[1586393478250,169.55,7359.72,239.7,-0.00035,0.0,0.00557]
[1586393483282,169.55,7360.16,239.7,-0.00035,0.0,0.00555]
[1586393498388,169.53,7359.41,239.7,-0.00035,0.0,0.00555]
[1586393503426,169.52,7359.55,239.7,-0.00035,0.0,0.00554]
[1586393508433,169.51,7360.07,239.7,-0.00034,0.0,0.00553]
[1586393514433,169.51,7360.4,239.7,-0.00034,0.0,0.00551]
[1586393519537,169.5,7360.46,239.7,-0.00034,0.0,0.00551]
[1586393524571,169.49,7360.43,239.7,-0.00034,0.0,0.00551]
[1586393529604,169.49,7360.58,239.7,-0.00034,0.0,0.0055]
[1586393534639,169.48,7361.58,239.7,-0.00034,0.0,0.00548]
[1586393539674,169.48,7361.67,239.7,-0.00034,0.0,0.00547]
[1586393544711,169.47,7361.52,239.7,-0.00034,0.0,0.00548]
[1586393549747,169.47,7361.55,239.7,-0.00034,0.0,0.00547]
[1586393554781,169.47,7361.63,239.7,-0.00034,0.0,0.00545]
[1586393559817,169.47,7362.32,239.7,-0.00034,0.0,0.00544]
[1586393564852,169.47,7362.77,239.7,-0.00034,0.0,0.00543]
[1586393569885,169.48,7362.82,239.7,-0.00034,0.0,0.00543]
[1586393574919,169.48,7363.06,239.7,-0.00034,0.0,0.00542]
[1586393580433,169.49,7363.46,239.7,-0.00034,0.0,0.00542]
[1586393585999,169.5,7363.81,239.7,-0.00034,0.0,0.00541]
[1586393591032,169.5,7363.72,239.7,-0.00034,0.0,0.00542]
[1586393596071,169.51,7363.77,239.7,-0.00034,0.0,0.00542]
[1586393601106,169.52,7363.65,239.7,-0.00034,0.0,0.00542]
[1586393606136,169.52,7363.61,239.7,-0.00034,0.0,0.00543]
[1586393611175,169.53,7362.71,239.7,-0.00034,0.0,0.00543]
[1586393616209,169.53,7362.22,239.7,-0.00034,0.0,0.00544]
[1586393621241,169.53,7362.26,239.7,-0.00034,0.0,0.00544]
[1586393626276,169.53,7362.78,239.7,-0.00034,0.0,0.00543]
[1586393631310,169.54,7362.88,239.7,-0.00034,0.0,0.00543]
[1586393636349,169.54,7362.47,239.7,-0.00034,0.0,0.00544]
[1586393641386,169.54,7362.49,239.7,-0.00034,0.0,0.00544]
[1586393646418,169.54,7362.95,239.7,-0.00034,0.0,0.00543]
[1586393651453,169.55,7363.01,239.7,-0.00034,0.0,0.00543]
[1586393657501,169.55,7362.93,239.7,-0.00034,0.0,0.00543]
[1586393663537,169.56,7363.0,239.7,-0.00034,0.0,0.00543]
[1586393668577,169.56,7362.96,239.7,-0.00034,0.0,0.00544]
[1586393673611,169.56,7362.94,239.7,-0.00034,0.0,0.00542]
[1586393678647,169.57,7363.25,239.7,-0.00034,0.0,0.00542]
[1586393683682,169.58,7363.28,239.7,-0.00034,0.0,0.00542]
[1586393689723,169.58,7362.75,239.7,-0.00034,0.0,0.00543]
[1586393694758,169.58,7362.11,239.7,-0.00034,0.0,0.00545]
[1586393699793,169.58,7362.08,239.7,-0.00034,0.0,0.00545]
[1586393706433,169.58,7361.96,239.7,-0.00034,0.0,0.00545]
[1586393711879,169.58,7361.84,239.7,-0.00034,0.0,0.00545]
[1586393716911,169.58,7361.52,239.7,-0.00034,0.0,0.00546]
[1586393721947,169.58,7361.59,239.7,-0.00034,0.0,0.00546]
[1586393726982,169.58,7361.04,239.7,-0.00034,0.0,0.00547]
[1586393732017,169.58,7357.12,239.7,-0.00035,0.0,0.00555]
[1586393737054,169.58,7356.55,239.7,-0.00035,0.0,0.00556]
[1586393742432,169.58,7355.87,239.7,-0.00035,0.0,0.00558]
[1586393748128,169.58,7355.8,239.7,-0.00035,0.0,0.00558]
[1586393753166,169.58,7355.56,239.7,-0.00035,0.0,0.00559]
[1586393758200,169.57,7355.37,239.7,-0.00035,0.0,0.00559]
[1586393769278,169.57,7355.16,239.7,-0.00035,0.0,0.0056]
[1586393774313,169.57,7354.64,239.7,-0.00035,0.0,0.00561]
[1586393779345,169.57,7353.33,239.7,-0.00035,0.0,0.00564]
[1586393784382,169.57,7353.89,239.7,-0.00035,0.0,0.00563]
[1586393789415,169.57,7354.13,239.7,-0.00035,0.0,0.00562]
[1586393794451,169.57,7354.12,239.7,-0.00035,0.0,0.0056]
[1586393799485,169.57,7354.77,239.7,-0.00035,0.0,0.00558]
[1586393804521,169.56,7355.58,239.7,-0.00035,0.0,0.00556]
[1586393810567,169.56,7354.81,239.7,-0.00035,0.0,0.00558]
[1586393815602,169.56,7355.1,239.7,-0.00035,0.0,0.00557]
[1586393820637,169.56,7355.39,239.7,-0.00035,0.0,0.00557]
[1586393826433,169.56,7355.35,239.7,-0.00035,0.0,0.00557]
[1586393831710,169.55,7355.26,239.7,-0.00035,0.0,0.00557]
[1586393836744,169.55,7355.18,239.7,-0.00035,0.0,0.00557]
[1586393841784,169.55,7355.02,239.7,-0.00035,0.0,0.00557]
[1586393846816,169.55,7354.34,239.7,-0.00035,0.0,0.00559]
[1586393851850,169.54,7353.45,239.7,-0.00035,0.0,0.00559]
[1586393856886,169.54,7353.08,239.7,-0.00035,0.0,0.0056]
[1586393861924,169.54,7353.09,239.7,-0.00035,0.0,0.0056]
[1586393866958,169.53,7352.99,239.7,-0.00035,0.0,0.0056]
[1586393871992,169.53,7353.27,239.7,-0.00035,0.0,0.00559]
[1586393877026,169.53,7354.54,239.7,-0.00035,0.0,0.00556]
[1586393882063,169.52,7355.38,239.7,-0.00035,0.0,0.00553]
[1586393887095,169.52,7355.26,239.7,-0.00035,0.0,0.00554]
[1586393892132,169.51,7355.62,239.7,-0.00035,0.0,0.00553]
[1586393897169,169.51,7355.76,239.7,-0.00035,0.0,0.00552]
[1586393902203,169.5,7355.58,239.7,-0.00035,0.0,0.00552]
[1586393907237,169.5,7353.08,239.7,-0.00035,0.0,0.00558]
[1586393912275,169.49,7352.79,239.7,-0.00035,0.0,0.00557]
[1586393917309,169.49,7353.4,239.7,-0.00035,0.0,0.00555]
[1586393922343,169.48,7354.13,239.7,-0.00035,0.0,0.00553]
[1586393927378,169.48,7353.93,239.7,-0.00035,0.0,0.00554]
[1586393932413,169.47,7353.69,239.7,-0.00035,0.0,0.00554]
[1586393937433,169.47,7353.96,239.7,-0.00035,0.0,0.00553]
[1586393942485,169.46,7353.96,239.7,-0.00035,0.0,0.00553]
[1586393947517,169.45,7353.84,239.7,-0.00035,0.0,0.00553]
[1586393952552,169.45,7354.25,239.7,-0.00035,0.0,0.00552]
[1586393957588,169.44,7353.8,239.7,-0.00035,0.0,0.00553]
[1586393962623,169.44,7353.04,239.7,-0.00035,0.0,0.00554]
[1586393967660,169.43,7352.75,239.7,-0.00035,0.0,0.00555]
[1586393972694,169.42,7352.71,239.7,-0.00035,0.0,0.00553]
[1586393977730,169.42,7353.15,239.7,-0.00035,0.0,0.00552]
[1586393982762,169.41,7353.39,239.7,-0.00034,0.0,0.00551]
[1586393987799,169.4,7355.56,239.7,-0.00034,0.0,0.00545]
[1586393992834,169.4,7357.95,239.7,-0.00034,0.0,0.00539]
[1586393997869,169.4,7357.36,239.7,-0.00034,0.0,0.00541]
[1586394002903,169.4,7356.84,239.7,-0.00034,0.0,0.00542]
[1586394008947,169.39,7356.52,239.7,-0.00034,0.0,0.00542]
[1586394013982,169.38,7353.84,239.7,-0.00034,0.0,0.00549]
[1586394019019,169.38,7352.76,239.7,-0.00035,0.0,0.00551]
[1586394024050,169.37,7352.27,239.7,-0.00035,0.0,0.00552]
[1586394029088,169.37,7352.11,239.7,-0.00035,0.0,0.00552]
[1586394034122,169.36,7353.2,239.7,-0.00034,0.0,0.00548]
[1586394039156,169.36,7353.49,239.7,-0.00034,0.0,0.00547]
[1586394044196,169.35,7353.29,239.7,-0.00034,0.0,0.00547]
[1586394049228,169.35,7352.98,239.7,-0.00034,0.0,0.00548]
[1586394059297,169.33,7352.72,239.7,-0.00034,0.0,0.00548]
[1586394064332,169.33,7352.25,239.7,-0.00034,0.0,0.00549]
[1586394069343,169.32,7352.37,239.7,-0.00034,0.0,0.00548]
[1586394075407,169.32,7351.4,239.7,-0.00034,0.0,0.0055]
[1586394080445,169.31,7349.46,239.7,-0.00035,0.0,0.00555]
[1586394085479,169.31,7348.74,239.7,-0.00035,0.0,0.00557]
[1586394090514,169.3,7348.88,239.7,-0.00035,0.0,0.00556]
[1586394095549,169.3,7348.95,239.7,-0.00035,0.0,0.00554]
[1586394100588,169.29,7351.66,239.7,-0.00034,0.0,0.00547]
[1586394105618,169.28,7351.51,239.7,-0.00034,0.0,0.00547]
[1586394110656,169.28,7350.64,239.7,-0.00034,0.0,0.00549]
[1586394115690,169.27,7350.24,239.7,-0.00034,0.0,0.0055]
[1586394120723,169.27,7350.14,239.7,-0.00034,0.0,0.0055]
[1586394125760,169.26,7350.11,239.7,-0.00034,0.0,0.0055]
[1586394130796,169.26,7349.47,239.7,-0.00035,0.0,0.00551]
[1586394135828,169.25,7349.39,239.7,-0.00035,0.0,0.00551]
[1586394140866,169.25,7350.75,239.7,-0.00034,0.0,0.00548]
[1586394145899,169.24,7351.58,239.7,-0.00034,0.0,0.00545]
[1586394150941,169.24,7351.45,239.7,-0.00034,0.0,0.00545]
[1586394155977,169.23,7352.27,239.7,-0.00034,0.0,0.00542]
[1586394161008,169.22,7352.26,239.7,-0.00034,0.0,0.00541]
[1586394166046,169.22,7350.61,239.7,-0.00034,0.0,0.00545]
[1586394171081,169.21,7350.31,239.7,-0.00034,0.0,0.00546]
[1586394176114,169.21,7349.3,239.7,-0.00034,0.0,0.00548]
[1586394181156,169.2,7349.76,239.7,-0.00034,0.0,0.00547]
[1586394186185,169.2,7350.85,239.7,-0.00034,0.0,0.00544]
[1586394191219,169.19,7351.43,239.7,-0.00034,0.0,0.00542]
[1586394196256,169.18,7352.92,239.7,-0.00034,0.0,0.00538]
[1586394201288,169.18,7354.48,239.7,-0.00033,0.0,0.00534]
[1586394206326,169.18,7355.09,239.7,-0.00033,0.0,0.00533]
[1586394212370,169.19,7355.19,239.7,-0.00033,0.0,0.00531]
[1586394217401,169.19,7354.18,239.7,-0.00033,0.0,0.00534]
[1586394222432,169.19,7352.18,239.7,-0.00034,0.0,0.00539]
[1586394227472,169.19,7351.28,239.7,-0.00034,0.0,0.00541]
[1586394232509,169.18,7351.87,239.7,-0.00034,0.0,0.00539]
[1586394237543,169.18,7351.7,239.7,-0.00034,0.0,0.00539]
[1586394242581,169.17,7350.95,239.7,-0.00034,0.0,0.00541]
[1586394247613,169.17,7350.6,239.7,-0.00034,0.0,0.00542]
[1586394252648,169.17,7352.29,239.7,-0.00034,0.0,0.00537]
[1586394257684,169.16,7353.04,239.7,-0.00033,0.0,0.00536]
[1586394262716,169.16,7353.94,239.7,-0.00033,0.0,0.00533]
[1586394267753,169.16,7354.61,239.7,-0.00033,0.0,0.00532]
[1586394272796,169.17,7354.46,239.7,-0.00033,0.0,0.00531]
[1586394277830,169.17,7353.31,239.7,-0.00033,0.0,0.00534]
[1586394282863,169.17,7353.08,239.7,-0.00033,0.0,0.00534]
[1586394287902,169.17,7353.54,239.7,-0.00033,0.0,0.00533]
[1586394292935,169.18,7353.39,239.7,-0.00033,0.0,0.00533]
[1586394297969,169.18,7351.85,239.7,-0.00034,0.0,0.00537]
[1586394303006,169.17,7352.09,239.7,-0.00034,0.0,0.00536]
[1586394308042,169.17,7352.04,239.7,-0.00034,0.0,0.00536]
[1586394313075,169.17,7352.35,239.7,-0.00034,0.0,0.00536]
[1586394318109,169.17,7353.67,239.7,-0.00033,0.0,0.00532]
[1586394323143,169.17,7353.92,239.7,-0.00033,0.0,0.00532]
[1586394328179,169.17,7352.41,239.7,-0.00034,0.0,0.00536]
[1586394333214,169.17,7351.9,239.7,-0.00033,0.0,0.00535]
[1586394338248,169.17,7352.92,239.7,-0.00033,0.0,0.00532]
[1586394343286,169.17,7353.39,239.7,-0.00033,0.0,0.00531]
[1586394348322,169.17,7353.85,239.7,-0.00033,0.0,0.0053]
[1586394353353,169.18,7353.85,239.7,-0.00033,0.0,0.00531]
[1586394358387,169.18,7348.63,239.7,-0.00034,0.0,0.00543]
[1586394363426,169.18,7346.72,239.7,-0.00034,0.0,0.00548]
[1586394368459,169.17,7345.99,239.7,-0.00034,0.0,0.00549]
[1586394373496,169.17,7345.32,239.7,-0.00035,0.0,0.00551]
[1586394378528,169.17,7343.26,239.7,-0.00035,0.0,0.00556]
[1586394383565,169.17,7342.19,239.7,-0.00035,0.0,0.00559]
[1586394388598,169.17,7341.63,239.7,-0.00035,0.0,0.0056]
[1586394393637,169.17,7341.32,239.7,-0.00035,0.0,0.00559]
[1586394398670,169.16,7340.83,239.7,-0.00035,0.0,0.0056]
[1586394403704,169.16,7340.97,239.7,-0.00035,0.0,0.0056]
[1586394408742,169.16,7341.92,239.7,-0.00035,0.0,0.00557]
[1586394413775,169.16,7343.56,239.7,-0.00035,0.0,0.00553]
[1586394418812,169.16,7343.7,239.7,-0.00035,0.0,0.00553]
[1586394423848,169.15,7344.36,239.7,-0.00035,0.0,0.00551]
[1586394428885,169.15,7344.18,239.7,-0.00035,0.0,0.00551]
[1586394433916,169.15,7344.17,239.7,-0.00035,0.0,0.00551]
[1586394438955,169.15,7344.02,239.7,-0.00035,0.0,0.00551]
[1586394443986,169.14,7343.54,239.7,-0.00035,0.0,0.00552]
[1586394449022,169.14,7343.02,239.7,-0.00035,0.0,0.00554]
[1586394454056,169.14,7343.05,239.7,-0.00035,0.0,0.00552]
[1586394459090,169.13,7343.73,239.7,-0.00035,0.0,0.0055]
[1586394464127,169.13,7344.75,239.7,-0.00034,0.0,0.00547]
[1586394469162,169.12,7345.07,239.7,-0.00034,0.0,0.00546]
[1586394474194,169.12,7345.47,239.7,-0.00034,0.0,0.00545]
[1586394479230,169.12,7344.73,239.7,-0.00034,0.0,0.00547]
[1586394484266,169.11,7344.65,239.7,-0.00034,0.0,0.00547]
[1586394489300,169.11,7344.49,239.7,-0.00034,0.0,0.00547]
[1586394494336,169.1,7344.75,239.7,-0.00034,0.0,0.00546]
[1586394499372,169.1,7344.47,239.7,-0.00034,0.0,0.00547]
[1586394504404,169.09,7344.1,239.7,-0.00034,0.0,0.00547]
[1586394510433,169.08,7343.87,239.7,-0.00034,0.0,0.00548]
[1586394515487,169.08,7343.84,239.7,-0.00034,0.0,0.00546]
[1586394520518,169.07,7343.74,239.7,-0.00034,0.0,0.00546]
[1586394525555,169.06,7343.77,239.7,-0.00034,0.0,0.00545]
[1586394530591,169.06,7343.53,239.7,-0.00034,0.0,0.00546]
[1586394535624,169.05,7343.53,239.7,-0.00034,0.0,0.00546]
[1586394540656,169.04,7343.69,239.7,-0.00034,0.0,0.00545]
[1586394545693,169.03,7345.13,239.7,-0.00034,0.0,0.00541]
[1586394550726,169.03,7345.03,239.7,-0.00034,0.0,0.00541]
[1586394556772,169.02,7345.88,239.7,-0.00034,0.0,0.00539]
[1586394561808,169.01,7346.17,239.7,-0.00034,0.0,0.00538]
[1586394566838,169.0,7346.05,239.7,-0.00034,0.0,0.00538]
[1586394572884,168.99,7346.3,239.7,-0.00034,0.0,0.00535]
[1586394577918,168.99,7346.38,239.7,-0.00034,0.0,0.00535]
[1586394582952,168.98,7346.57,239.7,-0.00033,0.0,0.00534]
[1586394587986,168.97,7347.25,239.7,-0.00033,0.0,0.00532]
[1586394594433,168.96,7347.4,239.7,-0.00033,0.0,0.00531]
[1586394600072,168.96,7347.5,239.7,-0.00033,0.0,0.00531]
[1586394605108,168.95,7349.08,239.7,-0.00033,0.0,0.00527]
[1586394610140,168.96,7349.89,239.7,-0.00033,0.0,0.00525]
[1586394615180,168.96,7349.97,239.7,-0.00033,0.0,0.00525]
[1586394620211,168.97,7350.46,239.7,-0.00033,0.0,0.00524]
[1586394625245,168.98,7351.3,239.7,-0.00033,0.0,0.00523]
[1586394630281,168.99,7351.34,239.7,-0.00033,0.0,0.00523]
[1586394636322,169.01,7352.09,239.7,-0.00033,0.0,0.0052]
[1586394641358,169.03,7352.73,239.7,-0.00032,0.0,0.00519]
[1586394646396,169.05,7354.93,239.7,-0.00032,0.0,0.00515]
[1586394651427,169.08,7356.33,239.7,-0.00032,0.0,0.00513]
[1586394656461,169.12,7356.92,239.7,-0.00032,0.0,0.00513]
[1586394661502,169.15,7357.84,239.7,-0.00032,0.0,0.00512]
[1586394666533,169.19,7359.18,239.7,-0.00032,0.0,0.0051]
[1586394671567,169.23,7360.45,239.7,-0.00032,0.0,0.00509]
[1586394676601,169.28,7360.47,239.7,-0.00032,0.0,0.0051]
[1586394681640,169.32,7359.06,239.7,-0.00032,0.0,0.00515]
[1586394686671,169.35,7358.84,239.7,-0.00032,0.0,0.00516]
[1586394691708,169.38,7358.17,239.7,-0.00032,0.0,0.00517]
[1586394696741,169.41,7356.9,239.7,-0.00033,0.0,0.00521]
[1586394701778,169.43,7357.37,239.7,-0.00033,0.0,0.00521]
[1586394706810,169.45,7357.85,239.7,-0.00033,0.0,0.0052]
[1586394711847,169.48,7357.85,239.7,-0.00033,0.0,0.00521]
[1586394716882,169.51,7357.62,239.7,-0.00033,0.0,0.00523]
[1586394721919,169.53,7357.76,239.7,-0.00033,0.0,0.00523]
[1586394726952,169.55,7358.02,239.7,-0.00033,0.0,0.00523]
[1586394731991,169.57,7358.41,239.7,-0.00033,0.0,0.00523]
[1586394737024,169.59,7357.99,239.7,-0.00033,0.0,0.00525]
[1586394742059,169.61,7357.95,239.7,-0.00033,0.0,0.00526]
[1586394747094,169.62,7357.84,239.7,-0.00033,0.0,0.00526]
[1586394752130,169.63,7354.62,239.7,-0.00033,0.0,0.00533]
[1586394757163,169.64,7354.88,239.7,-0.00033,0.0,0.00532]
[1586394762203,169.64,7354.93,239.7,-0.00033,0.0,0.00532]
[1586394767236,169.64,7354.57,239.7,-0.00033,0.0,0.00533]
[1586394772273,169.65,7355.05,239.7,-0.00033,0.0,0.00532]
[1586394777306,169.65,7354.82,239.7,-0.00033,0.0,0.00533]
[1586394782342,169.65,7354.67,239.7,-0.00033,0.0,0.00533]
[1586394787374,169.65,7355.12,239.7,-0.00033,0.0,0.00532]
[1586394792432,169.66,7354.87,239.7,-0.00033,0.0,0.00533]
[1586394797446,169.66,7354.85,239.7,-0.00033,0.0,0.00533]
[1586394802478,169.66,7354.73,239.7,-0.00033,0.0,0.00533]
[1586394807517,169.66,7355.06,239.7,-0.00033,0.0,0.00533]
[1586394812548,169.67,7355.06,239.7,-0.00033,0.0,0.00531]
[1586394817583,169.67,7355.52,239.7,-0.00033,0.0,0.0053]
[1586394822623,169.68,7355.35,239.7,-0.00033,0.0,0.00531]
[1586394827653,169.69,7355.53,239.7,-0.00033,0.0,0.0053]
[1586394832692,169.69,7355.59,239.7,-0.00033,0.0,0.00531]
[1586394837726,169.7,7355.43,239.7,-0.00033,0.0,0.00531]
[1586394843433,169.71,7355.59,239.7,-0.00033,0.0,0.00531]
[1586394848809,169.71,7357.4,239.7,-0.00033,0.0,0.00527]
[1586394853843,169.73,7358.02,239.7,-0.00033,0.0,0.00526]
[1586394858884,169.74,7358.33,239.7,-0.00033,0.0,0.00526]
[1586394863914,169.76,7357.99,239.7,-0.00033,0.0,0.00527]
[1586394868954,169.77,7356.57,239.7,-0.00033,0.0,0.00531]
[1586394873984,169.78,7355.76,239.7,-0.00033,0.0,0.00531]
[1586394879022,169.78,7355.54,239.7,-0.00033,0.0,0.00532]
[1586394884055,169.79,7355.81,239.7,-0.00033,0.0,0.00532]
[1586394894125,169.8,7356.04,239.7,-0.00033,0.0,0.00531]
[1586394900433,169.8,7355.9,239.7,-0.00033,0.0,0.00532]
[1586394906209,169.81,7355.94,239.7,-0.00033,0.0,0.00532]
[1586394911245,169.81,7355.84,239.7,-0.00033,0.0,0.00532]
[1586394916282,169.82,7355.85,239.7,-0.00033,0.0,0.00533]
[1586394921432,169.82,7353.45,239.7,-0.00034,0.0,0.00538]
[1586394927357,169.82,7352.45,239.7,-0.00034,0.0,0.00541]
[1586394932391,169.82,7352.71,239.7,-0.00034,0.0,0.00538]
[1586394937428,169.82,7352.65,239.7,-0.00034,0.0,0.00538]
[1586394942432,169.82,7352.19,239.7,-0.00034,0.0,0.0054]
[1586394947494,169.82,7351.95,239.7,-0.00034,0.0,0.0054]
[1586394952531,169.82,7349.91,239.7,-0.00034,0.0,0.00545]
[1586394957567,169.82,7347.71,239.7,-0.00035,0.0,0.0055]
[1586394962602,169.82,7348.54,239.7,-0.00035,0.0,0.00548]
[1586394967637,169.82,7348.85,239.7,-0.00034,0.0,0.00548]
[1586394973678,169.82,7348.96,239.7,-0.00034,0.0,0.00547]
[1586394978714,169.82,7348.21,239.7,-0.00035,0.0,0.00549]
[1586394983749,169.81,7347.79,239.7,-0.00035,0.0,0.0055]
[1586394988785,169.81,7347.87,239.7,-0.00035,0.0,0.0055]
[1586394993818,169.81,7347.52,239.7,-0.00035,0.0,0.00549]
[1586394998854,169.81,7346.55,239.7,-0.00035,0.0,0.00551]
[1586395003888,169.81,7345.59,239.7,-0.00035,0.0,0.00554]
[1586395008928,169.81,7345.02,239.7,-0.00035,0.0,0.00555]
[1586395013960,169.81,7343.9,239.7,-0.00035,0.0,0.00558]
[1586395018999,169.81,7345.16,239.7,-0.00035,0.0,0.00555]
[1586395024029,169.81,7345.58,239.7,-0.00035,0.0,0.00553]
[1586395029433,169.81,7345.68,239.7,-0.00035,0.0,0.00553]
[1586395035108,169.8,7346.5,239.7,-0.00035,0.0,0.00551]
[1586395040148,169.8,7346.45,239.7,-0.00035,0.0,0.00551]
[1586395045179,169.8,7346.39,239.7,-0.00035,0.0,0.00551]
[1586395050432,169.8,7346.47,239.7,-0.00035,0.0,0.00551]
[1586395056258,169.79,7346.46,239.7,-0.00035,0.0,0.00549]
[1586395062432,169.79,7346.44,239.7,-0.00035,0.0,0.00549]
[1586395068343,169.79,7346.52,239.7,-0.00035,0.0,0.00549]
[1586395073378,169.78,7346.38,239.7,-0.00035,0.0,0.00549]
[1586395078412,169.78,7346.36,239.7,-0.00035,0.0,0.00549]
[1586395083433,169.78,7346.34,239.7,-0.00035,0.0,0.00549]
[1586395089433,169.77,7346.16,239.7,-0.00035,0.0,0.00549]
[1586395094526,169.77,7346.21,239.7,-0.00035,0.0,0.00549]
[1586395099560,169.76,7346.48,239.7,-0.00034,0.0,0.00548]
[1586395104593,169.76,7347.83,239.7,-0.00034,0.0,0.00544]
[1586395109628,169.75,7347.55,239.7,-0.00034,0.0,0.00545]
[1586395114667,169.75,7347.46,239.7,-0.00034,0.0,0.00543]
[1586395119702,169.74,7347.38,239.7,-0.00034,0.0,0.00543]
[1586395124737,169.73,7348.11,239.7,-0.00034,0.0,0.00541]
[1586395129768,169.73,7348.7,239.7,-0.00034,0.0,0.00539]
[1586395134801,169.72,7348.84,239.7,-0.00034,0.0,0.00539]
[1586395139840,169.72,7348.89,239.7,-0.00034,0.0,0.00539]
[1586395146433,169.71,7348.86,239.7,-0.00034,0.0,0.00538]
[1586395152432,169.7,7348.9,239.7,-0.00034,0.0,0.00538]
[1586395157964,169.69,7349.19,239.7,-0.00034,0.0,0.00537]
[1586395163004,169.69,7347.06,239.7,-0.00034,0.0,0.00542]
[1586395168035,169.68,7345.92,239.7,-0.00034,0.0,0.00544]
[1586395173068,169.67,7344.66,239.7,-0.00034,0.0,0.00545]
[1586395179114,169.66,7345.88,239.7,-0.00034,0.0,0.00542]
[1586395184150,169.66,7345.92,239.7,-0.00034,0.0,0.00542]
[1586395189183,169.65,7346.5,239.7,-0.00034,0.0,0.0054]
[1586395194223,169.64,7346.88,239.7,-0.00034,0.0,0.00539]
[1586395199253,169.64,7346.81,239.7,-0.00034,0.0,0.00539]
[1586395204287,169.63,7346.19,239.7,-0.00034,0.0,0.0054]
[1586395209325,169.62,7346.2,239.7,-0.00034,0.0,0.0054]
[1586395214359,169.62,7346.44,239.7,-0.00034,0.0,0.00539]
[1586395219394,169.61,7346.53,239.7,-0.00034,0.0,0.00539]
[1586395224429,169.6,7346.4,239.7,-0.00034,0.0,0.00539]
[1586395239534,169.58,7346.54,239.7,-0.00034,0.0,0.00536]
[1586395244571,169.58,7346.4,239.7,-0.00034,0.0,0.00536]
[1586395249602,169.57,7346.26,239.7,-0.00034,0.0,0.00536]
[1586395254638,169.56,7346.71,239.7,-0.00034,0.0,0.00535]
[1586395259675,169.56,7347.18,239.7,-0.00034,0.0,0.00533]
[1586395264709,169.55,7347.41,239.7,-0.00033,0.0,0.00533]
[1586395269744,169.54,7348.18,239.7,-0.00033,0.0,0.00531]
[1586395274780,169.54,7348.59,239.7,-0.00033,0.0,0.00529]
[1586395280820,169.54,7348.63,239.7,-0.00033,0.0,0.00529]
[1586395285855,169.53,7350.17,239.7,-0.00033,0.0,0.00526]
[1586395290894,169.54,7350.91,239.7,-0.00033,0.0,0.00524]
[1586395295925,169.55,7350.41,239.7,-0.00033,0.0,0.00524]
[1586395300963,169.55,7350.68,239.7,-0.00033,0.0,0.00523]
[1586395305994,169.56,7351.1,239.7,-0.00033,0.0,0.00523]
[1586395311029,169.57,7351.47,239.7,-0.00033,0.0,0.00522]
[1586395316067,169.58,7351.62,239.7,-0.00033,0.0,0.00522]
[1586395321103,169.59,7351.38,239.7,-0.00033,0.0,0.00523]
[1586395326136,169.6,7351.22,239.7,-0.00033,0.0,0.00524]
[1586395331173,169.61,7349.3,239.7,-0.00033,0.0,0.00528]
[1586395336210,169.61,7348.68,239.7,-0.00033,0.0,0.0053]
[1586395341241,169.6,7348.25,239.7,-0.00033,0.0,0.00531]
[1586395346280,169.6,7348.63,239.7,-0.00033,0.0,0.0053]
[1586395351312,169.6,7349.08,239.7,-0.00033,0.0,0.00527]
[1586395356433,169.6,7349.25,239.7,-0.00033,0.0,0.00526]
[1586395362396,169.6,7349.27,239.7,-0.00033,0.0,0.00526]
[1586395367427,169.6,7349.14,239.7,-0.00033,0.0,0.00527]
[1586395372459,169.6,7349.22,239.7,-0.00033,0.0,0.00527]
[1586395377493,169.6,7349.5,239.7,-0.00033,0.0,0.00526]
[1586395382533,169.61,7350.57,239.7,-0.00033,0.0,0.00524]
[1586395388574,169.61,7350.47,239.7,-0.00033,0.0,0.00524]
[1586395393608,169.62,7350.49,239.7,-0.00033,0.0,0.00524]
[1586395399649,169.63,7350.59,239.7,-0.00033,0.0,0.00524]
[1586395404684,169.63,7350.56,239.7,-0.00033,0.0,0.00525]
[1586395409719,169.64,7350.73,239.7,-0.00033,0.0,0.00524]
[1586395415764,169.65,7350.95,239.7,-0.00033,0.0,0.00522]
[1586395421805,169.66,7350.81,239.7,-0.00033,0.0,0.00523]
[1586395426841,169.67,7350.99,239.7,-0.00033,0.0,0.00523]
[1586395431877,169.67,7351.08,239.7,-0.00033,0.0,0.00523]
[1586395436912,169.68,7350.92,239.7,-0.00033,0.0,0.00524]
[1586395441945,169.69,7350.96,239.7,-0.00033,0.0,0.00524]
[1586395446978,169.7,7350.16,239.7,-0.00033,0.0,0.00526]
[1586395452432,169.7,7349.8,239.7,-0.00033,0.0,0.00527]
[1586395458433,169.7,7349.88,239.7,-0.00033,0.0,0.00527]
[1586395464433,169.7,7350.18,239.7,-0.00033,0.0,0.00526]
[1586395470433,169.71,7350.12,239.7,-0.00033,0.0,0.00526]
[1586395476433,169.71,7350.14,239.7,-0.00033,0.0,0.00525]
[1586395482227,169.71,7349.95,239.7,-0.00033,0.0,0.00525]
[1586395487262,169.72,7349.93,239.7,-0.00033,0.0,0.00525]
[1586395492294,169.72,7350.03,239.7,-0.00033,0.0,0.00525]
[1586395497433,169.72,7350.05,239.7,-0.00033,0.0,0.00525]
[1586395503374,169.73,7349.96,239.7,-0.00033,0.0,0.00526]
[1586395508404,169.73,7351.14,239.7,-0.00033,0.0,0.00523]
[1586395513441,169.74,7351.21,239.7,-0.00033,0.0,0.00523]
[1586395521432,169.75,7351.1,239.7,-0.00033,0.0,0.00524]
[1586395527432,169.76,7351.06,239.7,-0.00033,0.0,0.00524]
[1586395532578,169.77,7350.63,239.7,-0.00033,0.0,0.00524]
[1586395537612,169.77,7349.76,239.7,-0.00033,0.0,0.00526]
[1586395544657,169.77,7350.0,239.7,-0.00033,0.0,0.00525]
[1586395549696,169.78,7351.13,239.7,-0.00033,0.0,0.00523]
[1586395554726,169.78,7353.03,239.7,-0.00033,0.0,0.00519]
[1586395559765,169.81,7355.26,239.7,-0.00032,0.0,0.00514]
[1586395564797,169.83,7355.37,239.7,-0.00032,0.0,0.00515]
[1586395569833,169.86,7355.93,239.7,-0.00032,0.0,0.00515]
[1586395574872,169.89,7355.94,239.7,-0.00032,0.0,0.00516]
[1586395580912,169.92,7356.35,239.7,-0.00032,0.0,0.00516]
[1586395585948,169.94,7356.42,239.7,-0.00032,0.0,0.00516]
[1586395590982,169.97,7357.17,239.7,-0.00032,0.0,0.00516]
[1586395596432,170.0,7358.83,239.7,-0.00032,0.0,0.00511]
[1586395602060,170.04,7358.67,239.7,-0.00032,0.0,0.00513]
[1586395607093,170.08,7358.86,239.7,-0.00032,0.0,0.00514]
[1586395613166,170.12,7359.1,239.7,-0.00032,0.0,0.00514]
[1586395618172,170.15,7359.17,239.7,-0.00032,0.0,0.00515]
[1586395623205,170.18,7359.18,239.7,-0.00032,0.0,0.00516]
[1586395628239,170.21,7359.09,239.7,-0.00032,0.0,0.00517]
[1586395635290,170.24,7358.93,239.7,-0.00033,0.0,0.00519]
[1586395640324,170.27,7358.81,239.7,-0.00033,0.0,0.0052]
[1586395645363,170.29,7358.93,239.7,-0.00033,0.0,0.00521]
[1586395650395,170.31,7359.09,239.7,-0.00033,0.0,0.00521]
[1586395656433,170.34,7359.08,239.7,-0.00033,0.0,0.0052]
[1586395662432,170.37,7359.04,239.7,-0.00033,0.0,0.00522]
[1586395667513,170.39,7359.01,239.7,-0.00033,0.0,0.00522]
[1586395672550,170.41,7359.1,239.7,-0.00033,0.0,0.00523]
[1586395677583,170.43,7359.24,239.7,-0.00033,0.0,0.00523]
[1586395682621,170.45,7359.09,239.7,-0.00033,0.0,0.00524]
[1586395687657,170.47,7359.04,239.7,-0.00033,0.0,0.00525]
[1586395693695,170.49,7359.1,239.7,-0.00033,0.0,0.00525]
[1586395698733,170.5,7359.15,239.7,-0.00033,0.0,0.00526]
[1586395703766,170.52,7359.23,239.7,-0.00033,0.0,0.00526]
[1586395708802,170.53,7359.79,239.7,-0.00033,0.0,0.00525]
[1586395713839,170.55,7359.7,239.7,-0.00033,0.0,0.00525]
[1586395718877,170.57,7359.71,239.7,-0.00033,0.0,0.00525]
[1586395723914,170.59,7359.63,239.7,-0.00033,0.0,0.00526]
[1586395729957,170.61,7359.6,239.7,-0.00033,0.0,0.00527]
[1586395734988,170.62,7359.64,239.7,-0.00033,0.0,0.00527]
[1586395740433,170.64,7359.52,239.7,-0.00033,0.0,0.00528]
[1586395746068,170.65,7358.87,239.7,-0.00033,0.0,0.0053]
[1586395751105,170.66,7356.41,239.7,-0.00034,0.0,0.00536]
[1586395756140,170.66,7355.53,239.7,-0.00034,0.0,0.00538]
[1586395761173,170.66,7355.29,239.7,-0.00034,0.0,0.00539]
[1586395766206,170.66,7355.29,239.7,-0.00034,0.0,0.00539]
[1586395772252,170.66,7355.71,239.7,-0.00034,0.0,0.00536]
[1586395777288,170.66,7355.68,239.7,-0.00034,0.0,0.00536]
[1586395782320,170.66,7356.71,239.7,-0.00034,0.0,0.00533]
[1586395788362,170.66,7357.74,239.7,-0.00033,0.0,0.00531]
[1586395793397,170.67,7358.2,239.7,-0.00033,0.0,0.0053]
[1586395798434,170.67,7358.5,239.7,-0.00033,0.0,0.0053]
[1586395803468,170.68,7358.56,239.7,-0.00033,0.0,0.0053]
[1586395808499,170.69,7358.54,239.7,-0.00033,0.0,0.0053]
[1586395813539,170.7,7358.54,239.7,-0.00033,0.0,0.00531]
[1586395818571,170.71,7359.84,239.7,-0.00033,0.0,0.00528]
[1586395823610,170.72,7360.26,239.7,-0.00033,0.0,0.00527]
[1586395828643,170.74,7360.42,239.7,-0.00033,0.0,0.00528]
[1586395834685,170.76,7360.0,239.7,-0.00033,0.0,0.00527]
[1586395839723,170.77,7360.24,239.7,-0.00033,0.0,0.00527]
[1586395845433,170.79,7360.07,239.7,-0.00033,0.0,0.00528]
[1586395857433,170.82,7360.06,239.7,-0.00033,0.0,0.00529]
[1586395863432,170.83,7360.1,239.7,-0.00033,0.0,0.0053]
[1586395868923,170.84,7359.93,239.7,-0.00033,0.0,0.0053]
[1586395873959,170.85,7359.34,239.7,-0.00034,0.0,0.00532]
[1586395878995,170.86,7359.08,239.7,-0.00034,0.0,0.00533]
[1586395884028,170.86,7358.37,239.7,-0.00034,0.0,0.00535]
[1586395890433,170.86,7358.4,239.7,-0.00034,0.0,0.00535]
[1586395896433,170.86,7358.47,239.7,-0.00034,0.0,0.00533]
[1586395902157,170.87,7358.48,239.7,-0.00034,0.0,0.00533]
[1586395907191,170.87,7358.47,239.7,-0.00034,0.0,0.00533]
[1586395912229,170.87,7358.41,239.7,-0.00034,0.0,0.00533]
[1586395917263,170.87,7357.17,239.7,-0.00034,0.0,0.00536]
[1586395922300,170.87,7356.34,239.7,-0.00034,0.0,0.00538]
[1586395928341,170.87,7356.43,239.7,-0.00034,0.0,0.00538]
[1586395933374,170.87,7353.21,239.7,-0.00034,0.0,0.00546]
[1586395938406,170.87,7350.1,239.7,-0.00035,0.0,0.00554]
[1586395943447,170.87,7350.35,239.7,-0.00035,0.0,0.00553]
[1586395948481,170.87,7350.95,239.7,-0.00035,0.0,0.00551]
[1586395953512,170.87,7350.89,239.7,-0.00035,0.0,0.0055]
[1586395958547,170.87,7350.51,239.7,-0.00035,0.0,0.00551]
[1586395963584,170.87,7348.09,239.7,-0.00035,0.0,0.00557]
[1586395968618,170.87,7347.85,239.7,-0.00035,0.0,0.00557]
[1586395973654,170.87,7348.58,239.7,-0.00035,0.0,0.00555]
[1586395978690,170.87,7348.22,239.7,-0.00035,0.0,0.00556]
[1586395984732,170.87,7348.94,239.7,-0.00035,0.0,0.00554]
[1586395989764,170.87,7349.31,239.7,-0.00035,0.0,0.00554]
[1586395995433,170.87,7349.85,239.7,-0.00035,0.0,0.00552]
[1586396000844,170.87,7350.04,239.7,-0.00035,0.0,0.00552]
[1586396007433,170.87,7348.48,239.7,-0.00035,0.0,0.00555]
[1586396012929,170.87,7344.36,239.7,-0.00036,0.0,0.00564]
[1586396017961,170.86,7339.92,239.7,-0.00037,0.0,0.00575]
[1586396022997,170.86,7340.82,239.7,-0.00036,0.0,0.00573]
[1586396028035,170.86,7341.06,239.7,-0.00036,0.0,0.00572]
[1586396033067,170.86,7340.7,239.7,-0.00036,0.0,0.00573]
[1586396038104,170.86,7339.99,239.7,-0.00037,0.0,0.00574]
[1586396043137,170.85,7336.7,239.7,-0.00037,0.0,0.00583]
[1586396048172,170.85,7334.35,239.7,-0.00038,0.0,0.00589]
[1586396053207,170.85,7325.52,239.7,-0.00039,0.0,0.00612]
[1586396058242,170.84,7323.94,239.7,-0.00039,0.0,0.00616]
[1586396063277,170.84,7323.91,239.7,-0.00039,0.0,0.00616]
[1586396068312,170.83,7323.7,239.7,-0.00039,0.0,0.00616]
[1586396073349,170.83,7325.94,239.7,-0.00039,0.0,0.00608]
[1586396078386,170.82,7325.95,239.7,-0.00039,0.0,0.00608]
[1586396083417,170.81,7323.14,239.7,-0.00039,0.0,0.00615]
[1586396088432,170.81,7322.94,239.7,-0.00039,0.0,0.00615]
[1586396093490,170.8,7323.75,239.7,-0.00039,0.0,0.00613]
[1586396098521,170.79,7324.9,239.7,-0.00039,0.0,0.0061]
[1586396103560,170.78,7325.68,239.7,-0.00039,0.0,0.00607]
[1586396108598,170.77,7326.91,239.7,-0.00039,0.0,0.00603]
[1586396113629,170.76,7326.9,239.7,-0.00039,0.0,0.00603]
[1586396118667,170.75,7326.37,239.7,-0.00039,0.0,0.00604]
[1586396124433,170.74,7326.43,239.7,-0.00039,0.0,0.00603]
[1586396129743,170.73,7326.75,239.7,-0.00038,0.0,0.00602]
[1586396134777,170.71,7328.76,239.7,-0.00038,0.0,0.00594]
[1586396139812,170.7,7331.62,239.7,-0.00037,0.0,0.00586]
[1586396144849,170.68,7331.82,239.7,-0.00037,0.0,0.00585]
[1586396149883,170.66,7329.14,239.7,-0.00038,0.0,0.00591]
[1586396154917,170.65,7328.17,239.7,-0.00038,0.0,0.00593]
[1586396159954,170.63,7328.83,239.7,-0.00038,0.0,0.00591]
[1586396164987,170.61,7328.7,239.7,-0.00038,0.0,0.00591]
[1586396170022,170.59,7329.02,239.7,-0.00038,0.0,0.00589]
[1586396175058,170.57,7329.05,239.7,-0.00038,0.0,0.00588]
[1586396180091,170.55,7328.66,239.7,-0.00038,0.0,0.00588]
[1586396185130,170.53,7328.59,239.7,-0.00038,0.0,0.00588]
[1586396190161,170.5,7329.05,239.7,-0.00037,0.0,0.00586]
[1586396195199,170.48,7328.68,239.7,-0.00037,0.0,0.00584]
[1586396200234,170.46,7328.66,239.7,-0.00037,0.0,0.00583]
[1586396205268,170.43,7328.93,239.7,-0.00037,0.0,0.00581]
[1586396210302,170.41,7328.98,239.7,-0.00037,0.0,0.0058]
[1586396215341,170.38,7329.46,239.7,-0.00037,0.0,0.00578]
[1586396220375,170.36,7329.51,239.7,-0.00037,0.0,0.00577]
[1586396225407,170.33,7326.51,239.7,-0.00037,0.0,0.00584]
[1586396230444,170.3,7326.21,239.7,-0.00037,0.0,0.00583]
[1586396235480,170.27,7326.29,239.7,-0.00037,0.0,0.00582]
[1586396240516,170.24,7327.38,239.7,-0.00037,0.0,0.00578]
[1586396245549,170.21,7327.96,239.7,-0.00037,0.0,0.00575]
[1586396250583,170.18,7327.56,239.7,-0.00037,0.0,0.00575]
[1586396255619,170.15,7327.49,239.7,-0.00036,0.0,0.00573]
[1586396260655,170.13,7327.51,239.7,-0.00036,0.0,0.00571]
[1586396265689,170.1,7327.62,239.7,-0.00036,0.0,0.0057]
[1586396270725,170.07,7328.06,239.7,-0.00036,0.0,0.00568]
[1586396275759,170.04,7329.43,239.7,-0.00036,0.0,0.00563]
[1586396280799,170.01,7329.32,239.7,-0.00036,0.0,0.00562]
[1586396285830,169.98,7330.2,239.7,-0.00036,0.0,0.00559]
[1586396290864,169.95,7332.19,239.7,-0.00035,0.0,0.00553]
[1586396296907,169.91,7332.91,239.7,-0.00035,0.0,0.0055]
[1586396301941,169.88,7330.66,239.7,-0.00035,0.0,0.00555]
[1586396306979,169.85,7331.03,239.7,-0.00035,0.0,0.00553]
[1586396312016,169.82,7331.52,239.7,-0.00035,0.0,0.00548]
[1586396317049,169.79,7331.98,239.7,-0.00035,0.0,0.00546]
[1586396322084,169.76,7332.16,239.7,-0.00035,0.0,0.00545]
[1586396327120,169.73,7332.35,239.7,-0.00034,0.0,0.00543]
[1586396332155,169.7,7330.15,239.7,-0.00035,0.0,0.00548]
[1586396337193,169.68,7329.99,239.7,-0.00035,0.0,0.00547]
[1586396342224,169.65,7329.94,239.7,-0.00035,0.0,0.00546]
[1586396349274,169.61,7330.21,239.7,-0.00035,0.0,0.00544]
[1586396354308,169.58,7329.15,239.7,-0.00035,0.0,0.00546]
[1586396359347,169.56,7327.28,239.7,-0.00035,0.0,0.00549]
[1586396364379,169.53,7326.76,239.7,-0.00035,0.0,0.0055]
[1586396369415,169.5,7326.68,239.7,-0.00035,0.0,0.00549]
[1586396374449,169.48,7327.99,239.7,-0.00034,0.0,0.00543]
[1586396379484,169.45,7327.39,239.7,-0.00035,0.0,0.00543]
[1586396384519,169.43,7326.78,239.7,-0.00035,0.0,0.00544]
[1586396389553,169.4,7327.03,239.7,-0.00034,0.0,0.00543]
[1586396394590,169.38,7327.16,239.7,-0.00034,0.0,0.00541]
[1586396399626,169.36,7327.38,239.7,-0.00034,0.0,0.0054]
[1586396404658,169.33,7327.56,239.7,-0.00034,0.0,0.00539]
[1586396409695,169.3,7327.66,239.7,-0.00034,0.0,0.00538]
[1586396415433,169.28,7328.17,239.7,-0.00034,0.0,0.00536]
[1586396420772,169.26,7328.18,239.7,-0.00034,0.0,0.00535]
[1586396425803,169.23,7326.83,239.7,-0.00034,0.0,0.00537]
[1586396430841,169.21,7326.69,239.7,-0.00034,0.0,0.00537]
[1586396435878,169.19,7326.68,239.7,-0.00034,0.0,0.00534]
[1586396440912,169.17,7328.45,239.7,-0.00034,0.0,0.00529]
[1586396445947,169.15,7328.63,239.7,-0.00033,0.0,0.00528]
[1586396450980,169.13,7328.76,239.7,-0.00033,0.0,0.00527]
[1586396456015,169.11,7329.45,239.7,-0.00033,0.0,0.00525]
[1586396461052,169.09,7329.53,239.7,-0.00033,0.0,0.00524]
[1586396466087,169.07,7329.17,239.7,-0.00033,0.0,0.00524]
[1586396471125,169.05,7329.25,239.7,-0.00033,0.0,0.00523]
[1586396476158,169.04,7329.27,239.7,-0.00033,0.0,0.00522]
[1586396481432,169.02,7329.19,239.7,-0.00033,0.0,0.00522]
[1586396487433,169.0,7329.0,239.7,-0.00033,0.0,0.00522]
[1586396493277,168.98,7326.26,239.7,-0.00033,0.0,0.00526]
[1586396498312,168.96,7326.48,239.7,-0.00033,0.0,0.00525]
[1586396503344,168.95,7326.64,239.7,-0.00033,0.0,0.00524]
[1586396508377,168.93,7326.23,239.7,-0.00033,0.0,0.00524]
[1586396513414,168.92,7326.58,239.7,-0.00033,0.0,0.00523]
[1586396518450,168.9,7326.58,239.7,-0.00033,0.0,0.00522]
[1586396523487,168.89,7326.06,239.7,-0.00033,0.0,0.00523]
[1586396528519,168.87,7322.72,239.7,-0.00034,0.0,0.00531]
[1586396533558,168.86,7317.61,239.7,-0.00035,0.0,0.00543]
[1586396538590,168.84,7316.24,239.7,-0.00035,0.0,0.00545]
[1586396543625,168.83,7316.19,239.7,-0.00035,0.0,0.00545]
[1586396548658,168.82,7316.58,239.7,-0.00035,0.0,0.00544]
[1586396553694,168.81,7317.36,239.7,-0.00034,0.0,0.00539]
[1586396558734,168.79,7318.74,239.7,-0.00034,0.0,0.00536]
[1586396563768,168.78,7321.13,239.7,-0.00034,0.0,0.00529]
[1586396568799,168.77,7321.23,239.7,-0.00034,0.0,0.00529]
[1586396573834,168.76,7318.63,239.7,-0.00034,0.0,0.00535]
[1586396578871,168.75,7320.92,239.7,-0.00034,0.0,0.00529]
[1586396583904,168.73,7323.02,239.7,-0.00033,0.0,0.00523]
[1586396588938,168.72,7322.54,239.7,-0.00033,0.0,0.00524]
[1586396593972,168.71,7320.99,239.7,-0.00033,0.0,0.00527]
[1586396599009,168.7,7322.03,239.7,-0.00033,0.0,0.00524]
[1586396604047,168.69,7321.76,239.7,-0.00033,0.0,0.00525]
[1586396609078,168.67,7320.01,239.7,-0.00034,0.0,0.00528]
[1586396614115,168.66,7319.64,239.7,-0.00033,0.0,0.00527]
[1586396619154,168.65,7319.24,239.7,-0.00034,0.0,0.00528]
[1586396624190,168.64,7320.46,239.7,-0.00033,0.0,0.00524]
[1586396629219,168.63,7321.1,239.7,-0.00033,0.0,0.00522]
[1586396634433,168.62,7320.86,239.7,-0.00033,0.0,0.00523]
[1586396640301,168.6,7321.6,239.7,-0.00033,0.0,0.0052]
[1586396645332,168.59,7322.14,239.7,-0.00033,0.0,0.00519]
[1586396650369,168.58,7322.03,239.7,-0.00033,0.0,0.00519]
[1586396655401,168.57,7322.12,239.7,-0.00033,0.0,0.00518]
[1586396660440,168.56,7322.18,239.7,-0.00033,0.0,0.00517]
[1586396665472,168.55,7322.14,239.7,-0.00033,0.0,0.00517]
[1586396670509,168.54,7319.58,239.7,-0.00033,0.0,0.00523]
[1586396675545,168.53,7313.44,239.7,-0.00034,0.0,0.00535]
[1586396680576,168.51,7313.04,239.7,-0.00034,0.0,0.00536]
[1586396685612,168.5,7313.1,239.7,-0.00034,0.0,0.00535]
[1586396690651,168.49,7312.46,239.7,-0.00034,0.0,0.00537]
[1586396695687,168.48,7311.92,239.7,-0.00034,0.0,0.00538]
[1586396700719,168.47,7309.76,239.7,-0.00035,0.0,0.00542]
[1586396705754,168.46,7308.75,239.7,-0.00035,0.0,0.00545]
[1586396710789,168.45,7307.0,239.7,-0.00035,0.0,0.00548]
[1586396715825,168.44,7306.72,239.7,-0.00035,0.0,0.00549]
[1586396720857,168.42,7305.26,239.7,-0.00035,0.0,0.00552]
[1586396725896,168.41,7303.03,239.7,-0.00036,0.0,0.00557]
[1586396730927,168.4,7302.91,239.7,-0.00036,0.0,0.00557]
[1586396735962,168.39,7303.42,239.7,-0.00035,0.0,0.00553]
[1586396740997,168.38,7302.65,239.7,-0.00036,0.0,0.00555]
[1586396746032,168.37,7300.39,239.7,-0.00036,0.0,0.0056]
[1586396751069,168.35,7301.37,239.7,-0.00036,0.0,0.00557]
[1586396761137,168.33,7300.73,239.7,-0.00036,0.0,0.00558]
[1586396766171,168.31,7301.43,239.7,-0.00036,0.0,0.00556]
[1586396771210,168.3,7301.11,239.7,-0.00036,0.0,0.00556]
[1586396776243,168.29,7301.71,239.7,-0.00035,0.0,0.00554]
[1586396781278,168.27,7305.22,239.7,-0.00035,0.0,0.00545]
[1586396786313,168.26,7307.42,239.7,-0.00034,0.0,0.00539]
[1586396791352,168.24,7308.98,239.7,-0.00034,0.0,0.00533]
[1586396796391,168.23,7308.73,239.7,-0.00034,0.0,0.00533]
[1586396801423,168.21,7309.21,239.7,-0.00034,0.0,0.00531]
[1586396807462,168.19,7309.25,239.7,-0.00034,0.0,0.0053]
[1586396812498,168.17,7308.73,239.7,-0.00034,0.0,0.00531]
[1586396817536,168.16,7308.28,239.7,-0.00034,0.0,0.00531]
[1586396822566,168.14,7309.0,239.7,-0.00034,0.0,0.00529]
[1586396827604,168.12,7309.33,239.7,-0.00034,0.0,0.00528]
[1586396832640,168.1,7309.59,239.7,-0.00034,0.0,0.00526]
[1586396838433,168.08,7309.85,239.7,-0.00033,0.0,0.00525]
[1586396843713,168.06,7308.26,239.7,-0.00034,0.0,0.00528]
[1586396848750,168.04,7307.94,239.7,-0.00034,0.0,0.00528]
[1586396853785,168.03,7308.32,239.7,-0.00033,0.0,0.00525]
[1586396858817,168.01,7307.11,239.7,-0.00034,0.0,0.00527]
[1586396864861,167.98,7306.95,239.7,-0.00034,0.0,0.00527]
[1586396869899,167.96,7307.0,239.7,-0.00033,0.0,0.00526]
[1586396875942,167.94,7306.92,239.7,-0.00033,0.0,0.00525]
[1586396880971,167.92,7307.82,239.7,-0.00033,0.0,0.00522]
[1586396886010,167.9,7308.18,239.7,-0.00033,0.0,0.00521]
[1586396891041,167.88,7306.34,239.7,-0.00033,0.0,0.00524]
[1586396896079,167.86,7306.47,239.7,-0.00033,0.0,0.00523]
[1586396901115,167.84,7306.84,239.7,-0.00033,0.0,0.00522]
[1586396906148,167.82,7308.53,239.7,-0.00033,0.0,0.00517]
[1586396911184,167.79,7308.55,239.7,-0.00033,0.0,0.00514]
[1586396916221,167.77,7308.54,239.7,-0.00033,0.0,0.00514]
[1586396921255,167.75,7309.22,239.7,-0.00033,0.0,0.00511]
[1586396926286,167.73,7309.75,239.7,-0.00032,0.0,0.00509]
[1586396931323,167.71,7310.36,239.7,-0.00032,0.0,0.00507]
[1586396936362,167.69,7310.51,239.7,-0.00032,0.0,0.00506]
[1586396941393,167.67,7311.33,239.7,-0.00032,0.0,0.00504]
[1586396946429,167.65,7313.08,239.7,-0.00032,0.0,0.00499]
[1586396951464,167.63,7313.57,239.7,-0.00032,0.0,0.00497]
[1586396956500,167.61,7314.68,239.7,-0.00031,0.0,0.00494]
[1586396961536,167.61,7315.09,239.7,-0.00031,0.0,0.00493]
[1586396966572,167.6,7315.15,239.7,-0.00031,0.0,0.00492]
[1586396971614,167.6,7316.79,239.7,-0.00031,0.0,0.00487]
[1586396976640,167.6,7317.46,239.7,-0.00031,0.0,0.00486]
[1586396981676,167.61,7317.41,239.7,-0.00031,0.0,0.00486]
[1586396986713,167.61,7317.53,239.7,-0.00031,0.0,0.00486]
[1586396991745,167.62,7315.18,239.7,-0.00031,0.0,0.00491]
[1586396996780,167.61,7313.45,239.7,-0.00031,0.0,0.00495]
[1586397001817,167.59,7313.44,239.7,-0.00031,0.0,0.00495]
[1586397006850,167.58,7313.68,239.7,-0.00031,0.0,0.00494]
[1586397011888,167.57,7313.53,239.7,-0.00031,0.0,0.00494]
[1586397016919,167.56,7313.36,239.7,-0.00031,0.0,0.00494]
[1586397021959,167.55,7313.47,239.7,-0.00031,0.0,0.00493]
[1586397026991,167.54,7311.77,239.7,-0.00032,0.0,0.00497]
[1586397032032,167.53,7311.46,239.7,-0.00031,0.0,0.00495]
[1586397037064,167.53,7313.08,239.7,-0.00031,0.0,0.00491]
[1586397042096,167.52,7312.81,239.7,-0.00031,0.0,0.00492]
[1586397047131,167.51,7311.83,239.7,-0.00031,0.0,0.00494]
[1586397052166,167.5,7311.86,239.7,-0.00031,0.0,0.00493]
[1586397057200,167.49,7312.08,239.7,-0.00031,0.0,0.00493]
[1586397062240,167.49,7312.07,239.7,-0.00031,0.0,0.00492]
[1586397067271,167.48,7312.88,239.7,-0.00031,0.0,0.0049]
[1586397072308,167.47,7312.68,239.7,-0.00031,0.0,0.0049]
[1586397077343,167.46,7312.86,239.7,-0.00031,0.0,0.0049]
[1586397082376,167.46,7313.0,239.7,-0.00031,0.0,0.00489]
[1586397087413,167.45,7313.53,239.7,-0.00031,0.0,0.00488]
[1586397092446,167.45,7313.46,239.7,-0.00031,0.0,0.00486]
[1586397097481,167.45,7313.33,239.7,-0.00031,0.0,0.00487]
[1586397102513,167.45,7313.33,239.7,-0.00031,0.0,0.00486]
[1586397107555,167.44,7313.07,239.7,-0.00031,0.0,0.00487]
[1586397112589,167.44,7313.49,239.7,-0.00031,0.0,0.00486]
[1586397117621,167.44,7314.86,239.7,-0.00031,0.0,0.00483]
[1586397122656,167.45,7314.7,239.7,-0.00031,0.0,0.00483]
[1586397127695,167.45,7314.28,239.7,-0.00031,0.0,0.00485]
[1586397132727,167.45,7314.24,239.7,-0.00031,0.0,0.00485]
[1586397137763,167.46,7314.47,239.7,-0.00031,0.0,0.00484]
[1586397142800,167.46,7314.86,239.7,-0.00031,0.0,0.00484]
[1586397149847,167.47,7314.91,239.7,-0.00031,0.0,0.00484]
[1586397154882,167.48,7314.8,239.7,-0.00031,0.0,0.00483]
[1586397159913,167.48,7314.48,239.7,-0.00031,0.0,0.00483]
[1586397164953,167.48,7311.17,239.7,-0.00031,0.0,0.00491]
[1586397169986,167.48,7310.62,239.7,-0.00031,0.0,0.00492]
[1586397175021,167.48,7310.52,239.7,-0.00031,0.0,0.00492]
[1586397180433,167.47,7308.32,239.7,-0.00032,0.0,0.00497]
[1586397186098,167.47,7306.23,239.7,-0.00032,0.0,0.00502]
[1586397191130,167.47,7304.4,239.7,-0.00032,0.0,0.00506]
[1586397196170,167.47,7305.89,239.7,-0.00032,0.0,0.00502]
[1586397201203,167.46,7305.24,239.7,-0.00032,0.0,0.00504]
[1586397206238,167.46,7304.76,239.7,-0.00032,0.0,0.00505]
[1586397212283,167.46,7304.99,239.7,-0.00032,0.0,0.00503]
[1586397217319,167.45,7304.93,239.7,-0.00032,0.0,0.00503]
[1586397222354,167.45,7305.86,239.7,-0.00032,0.0,0.005]
[1586397227385,167.45,7306.62,239.7,-0.00032,0.0,0.00498]
[1586397232423,167.45,7306.32,239.7,-0.00032,0.0,0.00499]
[1586397237433,167.44,7306.31,239.7,-0.00032,0.0,0.00499]
[1586397242489,167.44,7305.16,239.7,-0.00032,0.0,0.00502]
[1586397247527,167.44,7303.98,239.7,-0.00032,0.0,0.00504]
[1586397252564,167.43,7304.11,239.7,-0.00032,0.0,0.00504]
[1586397257605,167.43,7304.45,239.7,-0.00032,0.0,0.00503]
[1586397262634,167.43,7305.9,239.7,-0.00032,0.0,0.00499]
[1586397267669,167.42,7307.38,239.7,-0.00032,0.0,0.00496]
[1586397273433,167.42,7307.84,239.7,-0.00031,0.0,0.00493]
[1586397278747,167.42,7308.23,239.7,-0.00031,0.0,0.00492]
[1586397283780,167.41,7308.29,239.7,-0.00031,0.0,0.00492]
[1586397288815,167.41,7306.84,239.7,-0.00031,0.0,0.00495]
[1586397293851,167.4,7305.75,239.7,-0.00032,0.0,0.00497]
[1586397298883,167.4,7305.18,239.7,-0.00032,0.0,0.00498]
[1586397303918,167.39,7306.28,239.7,-0.00032,0.0,0.00496]
[1586397313990,167.38,7307.65,239.7,-0.00031,0.0,0.00492]
[1586397319028,167.38,7307.77,239.7,-0.00031,0.0,0.00492]
[1586397324059,167.37,7308.88,239.7,-0.00031,0.0,0.00489]
[1586397329092,167.37,7311.32,239.7,-0.00031,0.0,0.00483]
[1586397334132,167.37,7311.54,239.7,-0.00031,0.0,0.00481]
[1586397339164,167.37,7311.34,239.7,-0.00031,0.0,0.00482]
[1586397344199,167.37,7311.67,239.7,-0.00031,0.0,0.00481]
[1586397349234,167.38,7311.83,239.7,-0.0003,0.0,0.00481]
[1586397354268,167.38,7311.19,239.7,-0.00031,0.0,0.00482]
[1586397359306,167.38,7309.83,239.7,-0.00031,0.0,0.00485]
[1586397364338,167.38,7309.79,239.7,-0.00031,0.0,0.00485]
[1586397369374,167.37,7309.85,239.7,-0.00031,0.0,0.00485]
[1586397374412,167.37,7310.24,239.7,-0.00031,0.0,0.00484]
[1586397379445,167.36,7310.57,239.7,-0.00031,0.0,0.00483]
[1586397384483,167.36,7310.88,239.7,-0.00031,0.0,0.00483]
[1586397389519,167.36,7311.99,239.7,-0.0003,0.0,0.0048]
[1586397394550,167.37,7312.44,239.7,-0.0003,0.0,0.00478]
[1586397399588,167.38,7314.79,239.7,-0.0003,0.0,0.00473]
[1586397404622,167.41,7316.92,239.7,-0.0003,0.0,0.00469]
[1586397410665,167.44,7317.76,239.7,-0.0003,0.0,0.00468]
[1586397415697,167.47,7316.16,239.7,-0.0003,0.0,0.00473]
[1586397420740,167.5,7317.23,239.7,-0.0003,0.0,0.00471]
[1586397425768,167.52,7318.41,239.7,-0.0003,0.0,0.0047]
[1586397431820,167.56,7318.41,239.7,-0.0003,0.0,0.00471]
[1586397436846,167.6,7317.66,239.7,-0.0003,0.0,0.00474]
[1586397441878,167.62,7317.02,239.7,-0.0003,0.0,0.00476]
[1586397446920,167.64,7317.62,239.7,-0.0003,0.0,0.00475]
[1586397451957,167.66,7317.53,239.7,-0.0003,0.0,0.00474]
[1586397456987,167.68,7318.49,239.7,-0.0003,0.0,0.00473]
[1586397462022,167.71,7319.83,239.7,-0.0003,0.0,0.00471]
[1586397467053,167.74,7320.66,239.7,-0.0003,0.0,0.0047]
[1586397472094,167.78,7320.8,239.7,-0.0003,0.0,0.00471]
[1586397477433,167.81,7320.8,239.7,-0.0003,0.0,0.00472]
[1586397483168,167.84,7321.06,239.7,-0.0003,0.0,0.00472]
[1586397488206,167.88,7322.1,239.7,-0.0003,0.0,0.00471]
[1586397493239,167.91,7322.57,239.7,-0.0003,0.0,0.00471]
[1586397498274,167.94,7321.94,239.7,-0.0003,0.0,0.00474]
[1586397503314,167.97,7321.68,239.7,-0.0003,0.0,0.00475]
[1586397508343,167.99,7319.33,239.7,-0.0003,0.0,0.00481]
[1586397513379,168.01,7320.06,239.7,-0.0003,0.0,0.00478]
[1586397519421,168.03,7321.02,239.7,-0.0003,0.0,0.00477]
[1586397524457,168.06,7321.29,239.7,-0.0003,0.0,0.00477]
[1586397529491,168.08,7321.02,239.7,-0.0003,0.0,0.00479]
[1586397534528,168.1,7320.69,239.7,-0.0003,0.0,0.0048]
[1586397539560,168.12,7320.62,239.7,-0.0003,0.0,0.00481]
[1586397544595,168.14,7320.96,239.7,-0.0003,0.0,0.0048]
[1586397549634,168.15,7320.8,239.7,-0.00031,0.0,0.00481]
[1586397554667,168.17,7319.91,239.7,-0.00031,0.0,0.00484]
[1586397560711,168.18,7319.3,239.7,-0.00031,0.0,0.00486]
[1586397565743,168.19,7319.21,239.7,-0.00031,0.0,0.00486]
[1586397570783,168.19,7319.36,239.7,-0.00031,0.0,0.00486]
[1586397575816,168.2,7319.34,239.7,-0.00031,0.0,0.00485]
[1586397581858,168.21,7319.23,239.7,-0.00031,0.0,0.00485]
[1586397586892,168.22,7320.36,239.7,-0.00031,0.0,0.00483]
[1586397592934,168.24,7321.19,239.7,-0.00031,0.0,0.00482]
[1586397597965,168.26,7321.42,239.7,-0.00031,0.0,0.00482]
[1586397603006,168.27,7320.69,239.7,-0.00031,0.0,0.00484]
[1586397608039,168.29,7319.46,239.7,-0.00031,0.0,0.00487]
[1586397613076,168.29,7319.89,239.7,-0.00031,0.0,0.00486]
[1586397618111,168.3,7320.06,239.7,-0.00031,0.0,0.00486]
[1586397623144,168.31,7319.44,239.7,-0.00031,0.0,0.00488]
[1586397628179,168.31,7317.31,239.7,-0.00031,0.0,0.00493]
[1586397633219,168.31,7315.86,239.7,-0.00031,0.0,0.00494]
[1586397638251,168.31,7315.66,239.7,-0.00031,0.0,0.00495]
[1586397643283,168.31,7313.96,239.7,-0.00032,0.0,0.00499]
[1586397648322,168.31,7314.0,239.7,-0.00032,0.0,0.00498]
[1586397653358,168.31,7313.02,239.7,-0.00032,0.0,0.00501]
[1586397658393,168.3,7309.92,239.7,-0.00032,0.0,0.00508]
[1586397663427,168.3,7306.37,239.7,-0.00033,0.0,0.00516]
[1586397668467,168.3,7305.85,239.7,-0.00033,0.0,0.00517]
[1586397673499,168.3,7306.15,239.7,-0.00033,0.0,0.00517]
[1586397678539,168.3,7306.13,239.7,-0.00033,0.0,0.00517]
[1586397683568,168.3,7305.68,239.7,-0.00033,0.0,0.00518]
[1586397688600,168.3,7306.01,239.7,-0.00033,0.0,0.00517]
[1586397693639,168.3,7305.84,239.7,-0.00033,0.0,0.00516]
[1586397698670,168.3,7306.75,239.7,-0.00033,0.0,0.00513]
[1586397703706,168.3,7307.69,239.7,-0.00033,0.0,0.00511]
[1586397708742,168.3,7308.56,239.7,-0.00032,0.0,0.00509]
[1586397713777,168.3,7310.12,239.7,-0.00032,0.0,0.00505]
[1586397718813,168.29,7310.15,239.7,-0.00032,0.0,0.00505]
[1586397721270,168.29,7310.38,239.7,-0.00032,0.0,0.00505]
[1586397721493,168.29,7310.38,239.7,-0.00032,0.0,0.00505]
[1586397721746,168.29,7310.38,239.7,-0.00032,0.0,0.00505]
[1586397722275,168.29,7310.43,239.7,-0.00032,0.0,0.00505]
[1586397722766,168.29,7310.43,239.7,-0.00032,0.0,0.00505]
[1586397731902,168.29,7309.11,239.7,-0.00032,0.0,0.00507]
[1586397736939,168.29,7308.17,239.7,-0.00033,0.0,0.0051]
[1586397741972,168.28,7307.99,239.7,-0.00033,0.0,0.0051]
[1586397752040,168.28,7307.04,239.7,-0.00033,0.0,0.0051]
[1586397758086,168.27,7306.45,239.7,-0.00033,0.0,0.00511]
[1586397763121,168.27,7306.37,239.7,-0.00033,0.0,0.00511]
[1586397768153,168.26,7306.22,239.7,-0.00033,0.0,0.00512]
[1586397773190,168.26,7306.31,239.7,-0.00033,0.0,0.00511]
[1586397778227,168.25,7306.41,239.7,-0.00033,0.0,0.00511]
[1586397783433,168.25,7306.65,239.7,-0.00033,0.0,0.0051]
[1586397789300,168.24,7305.94,239.7,-0.00033,0.0,0.00511]
[1586397795345,168.23,7305.85,239.7,-0.00033,0.0,0.00511]
[1586397801386,168.22,7305.47,239.7,-0.00033,0.0,0.00512]
[1586397806422,168.22,7305.42,239.7,-0.00033,0.0,0.00512]
[1586397811460,168.21,7305.35,239.7,-0.00033,0.0,0.0051]
[1586397816493,168.2,7305.4,239.7,-0.00033,0.0,0.0051]
[1586397822432,168.19,7305.18,239.7,-0.00033,0.0,0.0051]
[1586397827566,168.19,7305.22,239.7,-0.00033,0.0,0.0051]
[1586397832603,168.18,7305.83,239.7,-0.00032,0.0,0.00508]
[1586397837638,168.17,7308.98,239.7,-0.00032,0.0,0.005]
[1586397842691,168.16,7309.42,239.7,-0.00032,0.0,0.00499]
[1586397847708,168.15,7312.71,239.7,-0.00031,0.0,0.00491]
[1586397852746,168.14,7314.05,239.7,-0.00031,0.0,0.00488]
[1586397858433,168.14,7313.45,239.7,-0.00031,0.0,0.00489]
[1586397863821,168.13,7313.57,239.7,-0.00031,0.0,0.00488]
[1586397868858,168.12,7314.06,239.7,-0.00031,0.0,0.00487]
[1586397874897,168.12,7313.75,239.7,-0.00031,0.0,0.00486]
[1586397880941,168.11,7313.87,239.7,-0.00031,0.0,0.00486]
[1586397885973,168.11,7314.2,239.7,-0.00031,0.0,0.00485]
[1586397891010,168.11,7313.7,239.7,-0.00031,0.0,0.00486]
[1586397896047,168.11,7313.41,239.7,-0.00031,0.0,0.00486]
[1586397901077,168.11,7313.17,239.7,-0.00031,0.0,0.00487]
[1586397906116,168.1,7312.09,239.7,-0.00031,0.0,0.00489]
[1586397911148,168.09,7310.85,239.7,-0.00031,0.0,0.00492]
[1586397916183,168.09,7310.44,239.7,-0.00031,0.0,0.00493]
[1586397921224,168.08,7309.53,239.7,-0.00032,0.0,0.00494]
[1586397926254,168.08,7309.37,239.7,-0.00032,0.0,0.00495]
[1586397931289,168.07,7309.22,239.7,-0.00031,0.0,0.00493]
[1586397936433,168.07,7308.45,239.7,-0.00032,0.0,0.00495]
[1586397942367,168.06,7309.67,239.7,-0.00031,0.0,0.00492]
[1586397947400,168.06,7310.41,239.7,-0.00031,0.0,0.0049]
[1586397952438,168.05,7311.49,239.7,-0.00031,0.0,0.00487]
[1586397957471,168.04,7310.63,239.7,-0.00031,0.0,0.00489]
[1586397962506,168.04,7310.31,239.7,-0.00031,0.0,0.00489]
[1586397967540,168.03,7310.7,239.7,-0.00031,0.0,0.00488]
[1586397972575,168.03,7311.25,239.7,-0.00031,0.0,0.00487]
[1586397978432,168.02,7311.19,239.7,-0.00031,0.0,0.00487]
[1586397984433,168.01,7311.25,239.7,-0.00031,0.0,0.00487]
[1586397989697,168.01,7311.3,239.7,-0.00031,0.0,0.00486]
[1586397996433,168.0,7311.16,239.7,-0.00031,0.0,0.00485]
[1586398001779,168.0,7312.01,239.7,-0.00031,0.0,0.00483]
[1586398006815,168.0,7312.99,239.7,-0.00031,0.0,0.0048]
[1586398011848,168.01,7313.54,239.7,-0.0003,0.0,0.00479]
[1586398016885,168.01,7315.27,239.7,-0.0003,0.0,0.00476]
[1586398021924,168.03,7317.57,239.7,-0.0003,0.0,0.00471]
[1586398026960,168.05,7316.96,239.7,-0.0003,0.0,0.00473]
[1586398031992,168.08,7317.68,239.7,-0.0003,0.0,0.00473]
[1586398038433,168.1,7317.71,239.7,-0.0003,0.0,0.00473]
[1586398044075,168.13,7318.83,239.7,-0.0003,0.0,0.00472]
[1586398049110,168.16,7319.39,239.7,-0.0003,0.0,0.00471]
[1586398055149,168.19,7319.68,239.7,-0.0003,0.0,0.0047]
[1586398060186,168.22,7318.83,239.7,-0.0003,0.0,0.00473]
[1586398065220,168.24,7318.18,239.7,-0.0003,0.0,0.00475]
[1586398070255,168.26,7317.83,239.7,-0.0003,0.0,0.00477]
[1586398075294,168.28,7317.81,239.7,-0.0003,0.0,0.00477]
[1586398080329,168.29,7318.12,239.7,-0.0003,0.0,0.00477]
[1586398085360,168.31,7318.28,239.7,-0.0003,0.0,0.00477]
[1586398090395,168.33,7318.3,239.7,-0.0003,0.0,0.00478]
[1586398095429,168.34,7315.89,239.7,-0.00031,0.0,0.00483]
[1586398100465,168.34,7316.04,239.7,-0.00031,0.0,0.00483]
[1586398106509,168.35,7317.65,239.7,-0.0003,0.0,0.0048]
[1586398111547,168.36,7317.64,239.7,-0.0003,0.0,0.00479]
[1586398117596,168.38,7317.67,239.7,-0.0003,0.0,0.00479]
[1586398122630,168.39,7317.61,239.7,-0.0003,0.0,0.0048]
[1586398128433,168.4,7317.67,239.7,-0.00031,0.0,0.0048]
[1586398134433,168.42,7317.59,239.7,-0.00031,0.0,0.00481]
[1586398139747,168.43,7317.63,239.7,-0.00031,0.0,0.00481]
[1586398144783,168.44,7317.69,239.7,-0.00031,0.0,0.00481]
[1586398149819,168.45,7317.73,239.7,-0.00031,0.0,0.00481]
[1586398154856,168.46,7315.18,239.7,-0.00031,0.0,0.00487]
[1586398159889,168.46,7314.96,239.7,-0.00031,0.0,0.00488]
[1586398164924,168.46,7314.84,239.7,-0.00031,0.0,0.00488]
[1586398170433,168.46,7315.21,239.7,-0.00031,0.0,0.00487]
[1586398176005,168.45,7315.17,239.7,-0.00031,0.0,0.00485]
[1586398181038,168.45,7315.38,239.7,-0.00031,0.0,0.00485]
[1586398186074,168.45,7315.24,239.7,-0.00031,0.0,0.00485]
[1586398191109,168.45,7315.05,239.7,-0.00031,0.0,0.00486]
[1586398196141,168.45,7315.0,239.7,-0.00031,0.0,0.00486]
[1586398201177,168.46,7318.08,239.7,-0.0003,0.0,0.00479]
[1586398206215,168.47,7318.5,239.7,-0.0003,0.0,0.00479]
[1586398212432,168.49,7318.77,239.7,-0.0003,0.0,0.00479]
[1586398218301,168.51,7318.24,239.7,-0.00031,0.0,0.0048]
[1586398223332,168.52,7318.53,239.7,-0.00031,0.0,0.0048]
[1586398228370,168.53,7318.93,239.7,-0.0003,0.0,0.0048]
[1586398233433,168.55,7319.09,239.7,-0.0003,0.0,0.00478]
[1586398239433,168.56,7319.12,239.7,-0.0003,0.0,0.00479]
[1586398244478,168.58,7319.73,239.7,-0.0003,0.0,0.00478]
[1586398249516,168.6,7319.49,239.7,-0.0003,0.0,0.00479]
[1586398254551,168.61,7318.97,239.7,-0.00031,0.0,0.0048]
[1586398264618,168.63,7317.18,239.7,-0.00031,0.0,0.00485]
[1586398269656,168.63,7318.06,239.7,-0.00031,0.0,0.00483]
[1586398275433,168.64,7318.79,239.7,-0.00031,0.0,0.00482]
[1586398280735,168.65,7319.05,239.7,-0.00031,0.0,0.00482]
[1586398285766,168.66,7319.22,239.7,-0.00031,0.0,0.00482]
[1586398290801,168.71,7319.68,239.7,-0.00031,0.0,0.00482]
[1586398296433,168.85,7319.2,239.7,-0.00031,0.0,0.00486]
[1586398301879,169.03,7318.98,239.7,-0.00031,0.0,0.00493]
[1586398306914,169.18,7318.16,239.7,-0.00032,0.0,0.00499]
[1586398312956,169.36,7318.09,239.7,-0.00032,0.0,0.00505]
[1586398317991,169.51,7318.69,239.7,-0.00033,0.0,0.00509]
[1586398323026,169.66,7319.17,239.7,-0.00033,0.0,0.00513]
[1586398329433,169.83,7319.13,239.7,-0.00033,0.0,0.00519]
[1586398335108,170.01,7318.94,239.7,-0.00034,0.0,0.00526]
[1586398341432,170.19,7319.74,239.7,-0.00034,0.0,0.0053]
[1586398347433,170.37,7319.73,239.7,-0.00034,0.0,0.00536]
[1586398353233,170.55,7319.71,239.7,-0.00035,0.0,0.00541]
[1586398358271,170.7,7320.08,239.7,-0.00035,0.0,0.00545]
[1586398363307,170.85,7320.11,239.7,-0.00035,0.0,0.00551]
[1586398368433,170.99,7320.62,239.7,-0.00036,0.0,0.00555]
[1586398374383,171.17,7320.57,239.7,-0.00036,0.0,0.00561]
[1586398379419,171.32,7320.62,239.7,-0.00036,0.0,0.00567]
[1586398384455,171.47,7322.84,239.7,-0.00036,0.0,0.00566]
[1586398389486,171.62,7323.97,239.7,-0.00037,0.0,0.00569]
[1586398394521,171.77,7323.98,239.7,-0.00037,0.0,0.00574]
[1586398399557,171.92,7324.09,239.7,-0.00037,0.0,0.0058]
[1586398404593,172.07,7323.7,239.7,-0.00038,0.0,0.00586]
[1586398409625,172.21,7323.77,239.7,-0.00038,0.0,0.00591]
[1586398414661,172.35,7322.87,239.7,-0.00039,0.0,0.00597]
[1586398419702,172.48,7322.85,239.7,-0.00039,0.0,0.00602]
[1586398424731,172.6,7322.49,239.7,-0.00039,0.0,0.00608]
[1586398429768,172.72,7323.98,239.7,-0.00039,0.0,0.00608]
[1586398434805,172.83,7324.54,239.7,-0.0004,0.0,0.00611]
[1586398439839,172.93,7324.88,239.7,-0.0004,0.0,0.00614]
[1586398444873,173.03,7324.72,239.7,-0.0004,0.0,0.00618]
[1586398449909,173.13,7322.76,239.7,-0.00041,0.0,0.00628]
[1586398454942,173.22,7322.7,239.7,-0.00041,0.0,0.00631]
[1586398459979,173.32,7322.72,239.7,-0.00041,0.0,0.00635]
[1586398465013,173.41,7323.73,239.7,-0.00041,0.0,0.00636]
[1586398470050,173.48,7324.08,239.7,-0.00041,0.0,0.00638]
[1586398475089,173.56,7324.96,239.7,-0.00041,0.0,0.00636]
[1586398480120,173.63,7325.01,239.7,-0.00042,0.0,0.00639]
[1586398485156,173.7,7325.15,239.7,-0.00042,0.0,0.00641]
[1586398490189,173.76,7324.71,239.7,-0.00042,0.0,0.00645]
[1586398496235,173.83,7325.35,239.7,-0.00042,0.0,0.00646]
[1586398502271,173.9,7325.56,239.7,-0.00042,0.0,0.00648]
[1586398507307,173.95,7324.82,239.7,-0.00042,0.0,0.00653]
[1586398512342,174.0,7324.6,239.7,-0.00043,0.0,0.00655]
[1586398517377,174.05,7324.62,239.7,-0.00043,0.0,0.00657]
[1586398522413,174.1,7325.0,239.7,-0.00043,0.0,0.00658]
[1586398527433,174.14,7324.95,239.7,-0.00043,0.0,0.0066]
[1586398532485,174.18,7324.96,239.7,-0.00043,0.0,0.00659]
[1586398537520,174.22,7325.07,239.7,-0.00043,0.0,0.00661]
[1586398542554,174.26,7325.13,239.7,-0.00043,0.0,0.00662]
[1586398547592,174.3,7325.81,239.7,-0.00043,0.0,0.00662]
[1586398552625,174.33,7325.71,239.7,-0.00043,0.0,0.00663]
[1586398558672,174.37,7325.92,239.7,-0.00043,0.0,0.00664]
[1586398563704,174.4,7325.98,239.7,-0.00043,0.0,0.00665]
[1586398568737,174.43,7326.03,239.7,-0.00043,0.0,0.00666]
[1586398574783,174.46,7326.03,239.7,-0.00044,0.0,0.00668]
[1586398579815,174.49,7324.55,239.7,-0.00044,0.0,0.00673]
[1586398584851,174.52,7324.79,239.7,-0.00044,0.0,0.00673]
[1586398589884,174.54,7325.81,239.7,-0.00044,0.0,0.00671]
[1586398595928,174.57,7326.04,239.7,-0.00044,0.0,0.0067]
[1586398600964,174.59,7326.26,239.7,-0.00044,0.0,0.0067]
[1586398605995,174.61,7326.16,239.7,-0.00044,0.0,0.00671]
[1586398611033,174.63,7324.69,239.7,-0.00044,0.0,0.00676]
[1586398617433,174.65,7324.34,239.7,-0.00044,0.0,0.00678]
[1586398623114,174.67,7324.41,239.7,-0.00044,0.0,0.00679]
[1586398629156,174.69,7324.68,239.7,-0.00044,0.0,0.00679]
[1586398634193,174.71,7325.57,239.7,-0.00044,0.0,0.00677]
[1586398639227,174.72,7326.43,239.7,-0.00044,0.0,0.00675]
[1586398644267,174.73,7326.84,239.7,-0.00044,0.0,0.00674]
[1586398649301,174.75,7328.51,239.7,-0.00044,0.0,0.0067]
[1586398654333,174.76,7329.11,239.7,-0.00043,0.0,0.00667]
[1586398659371,174.77,7329.04,239.7,-0.00044,0.0,0.00667]
[1586398664402,174.78,7329.23,239.7,-0.00044,0.0,0.00667]
[1586398669438,174.79,7329.36,239.7,-0.00044,0.0,0.00667]
[1586398674472,174.8,7331.26,239.7,-0.00043,0.0,0.00662]
[1586398679512,174.81,7331.6,239.7,-0.00043,0.0,0.00662]
[1586398684545,174.82,7332.05,239.7,-0.00043,0.0,0.00661]
[1586398689578,174.83,7332.81,239.7,-0.00043,0.0,0.00659]
[1586398694624,174.84,7332.76,239.7,-0.00043,0.0,0.00659]
[1586398699653,174.85,7332.71,239.7,-0.00043,0.0,0.0066]
[1586398705699,174.86,7332.72,239.7,-0.00043,0.0,0.0066]
[1586398710734,174.86,7331.27,239.7,-0.00043,0.0,0.00665]
[1586398715765,174.87,7331.34,239.7,-0.00043,0.0,0.00662]
[1586398721807,174.88,7331.41,239.7,-0.00043,0.0,0.00663]
[1586398726842,174.88,7329.2,239.7,-0.00044,0.0,0.00669]
[1586398731882,174.89,7328.14,239.7,-0.00044,0.0,0.00673]
[1586398737432,174.9,7328.05,239.7,-0.00044,0.0,0.00673]
[1586398742957,174.9,7329.42,239.7,-0.00044,0.0,0.00669]
[1586398747989,174.91,7330.82,239.7,-0.00043,0.0,0.00665]
[1586398753026,174.91,7331.06,239.7,-0.00043,0.0,0.00665]
[1586398758059,174.91,7331.22,239.7,-0.00043,0.0,0.00665]
[1586398763098,174.92,7331.33,239.7,-0.00043,0.0,0.00665]
[1586398768132,174.92,7330.86,239.7,-0.00043,0.0,0.00666]
[1586398773168,174.93,7331.08,239.7,-0.00043,0.0,0.00663]
[1586398778202,174.93,7331.5,239.7,-0.00043,0.0,0.00662]
[1586398784244,174.93,7331.2,239.7,-0.00043,0.0,0.00663]
[1586398789279,174.94,7329.31,239.7,-0.00044,0.0,0.00669]
[1586398794433,174.94,7332.63,239.7,-0.00043,0.0,0.0066]
[1586398800433,174.94,7333.02,239.7,-0.00043,0.0,0.00659]
[1586398806432,174.95,7332.55,239.7,-0.00043,0.0,0.0066]
[1586398812432,174.95,7332.53,239.7,-0.00043,0.0,0.0066]
[1586398817476,174.95,7333.73,239.7,-0.00043,0.0,0.00657]
[1586398823520,174.96,7333.17,239.7,-0.00043,0.0,0.00659]
[1586398830433,174.96,7333.08,239.7,-0.00043,0.0,0.00659]
[1586398835602,174.96,7332.88,239.7,-0.00043,0.0,0.00657]
[1586398840635,174.96,7332.96,239.7,-0.00043,0.0,0.00657]
[1586398845672,174.96,7332.37,239.7,-0.00043,0.0,0.00659]
[1586398851432,174.97,7332.21,239.7,-0.00043,0.0,0.0066]
[1586398856747,174.97,7332.71,239.7,-0.00043,0.0,0.00658]
[1586398861781,174.97,7333.66,239.7,-0.00043,0.0,0.00656]
[1586398866818,174.97,7333.68,239.7,-0.00043,0.0,0.00656]
[1586398871851,174.97,7334.02,239.7,-0.00043,0.0,0.00655]
[1586398876889,174.97,7333.72,239.7,-0.00043,0.0,0.00656]
[1586398882930,174.98,7333.41,239.7,-0.00043,0.0,0.00657]
[1586398887967,174.98,7333.36,239.7,-0.00043,0.0,0.00657]
[1586398893433,174.98,7333.44,239.7,-0.00043,0.0,0.00654]
[1586398899041,174.98,7333.23,239.7,-0.00043,0.0,0.00655]
[1586398904074,174.98,7333.13,239.7,-0.00043,0.0,0.00655]
[1586398914433,174.98,7332.06,239.7,-0.00043,0.0,0.00658]
[1586398920188,174.98,7331.98,239.7,-0.00043,0.0,0.00659]
[1586398925228,174.98,7331.6,239.7,-0.00043,0.0,0.0066]
[1586398930259,174.98,7331.47,239.7,-0.00043,0.0,0.0066]
[1586398935292,174.99,7331.52,239.7,-0.00043,0.0,0.0066]
[1586398940327,174.99,7327.17,239.7,-0.00044,0.0,0.00673]
[1586398945360,174.99,7326.22,239.7,-0.00044,0.0,0.00675]
[1586398950433,174.99,7326.16,239.7,-0.00044,0.0,0.00676]
[1586398956433,174.99,7326.06,239.7,-0.00044,0.0,0.00674]
[1586398962432,174.99,7326.05,239.7,-0.00044,0.0,0.00674]
[1586398968433,174.99,7326.03,239.7,-0.00044,0.0,0.00674]
[1586398973564,174.99,7325.8,239.7,-0.00044,0.0,0.00675]
[1586398978595,174.99,7325.01,239.7,-0.00044,0.0,0.00677]
[1586398983644,174.99,7324.06,239.7,-0.00045,0.0,0.0068]
[1586398988678,174.99,7320.09,239.7,-0.00045,0.0,0.00692]
[1586398993710,174.99,7321.83,239.7,-0.00045,0.0,0.00686]
[1586398998745,174.99,7322.67,239.7,-0.00045,0.0,0.00684]
[1586399003781,174.99,7322.97,239.7,-0.00045,0.0,0.00683]
[1586399008817,174.99,7321.82,239.7,-0.00045,0.0,0.00686]
[1586399013852,174.99,7321.5,239.7,-0.00045,0.0,0.00685]
[1586399018884,174.99,7322.34,239.7,-0.00045,0.0,0.00683]
[1586399023922,174.99,7323.5,239.7,-0.00045,0.0,0.00679]
[1586399028961,174.99,7324.69,239.7,-0.00044,0.0,0.00676]
[1586399033994,174.99,7324.43,239.7,-0.00044,0.0,0.00677]
[1586399039025,174.99,7322.77,239.7,-0.00045,0.0,0.00681]
[1586399044063,175.0,7323.07,239.7,-0.00045,0.0,0.00681]
[1586399049099,175.0,7323.49,239.7,-0.00045,0.0,0.00679]
[1586399054130,175.0,7323.31,239.7,-0.00045,0.0,0.0068]
[1586399059165,175.0,7323.27,239.7,-0.00045,0.0,0.0068]
[1586399064200,175.0,7322.52,239.7,-0.00045,0.0,0.00682]
[1586399069240,175.0,7323.03,239.7,-0.00045,0.0,0.00681]
[1586399074269,175.0,7323.09,239.7,-0.00044,0.0,0.00678]
[1586399079306,175.0,7322.94,239.7,-0.00044,0.0,0.00679]
[1586399084341,175.0,7321.36,239.7,-0.00045,0.0,0.00683]
[1586399090383,175.0,7320.99,239.7,-0.00045,0.0,0.00685]
[1586399096427,175.0,7320.93,239.7,-0.00045,0.0,0.00685]
[1586399101460,175.0,7320.92,239.7,-0.00045,0.0,0.00685]
[1586399106500,175.0,7319.72,239.7,-0.00045,0.0,0.00688]
[1586399111533,175.0,7318.55,239.7,-0.00045,0.0,0.00692]
[1586399116571,175.0,7318.75,239.7,-0.00045,0.0,0.00691]
[1586399121602,175.0,7319.14,239.7,-0.00045,0.0,0.0069]
[1586399126633,175.0,7319.07,239.7,-0.00045,0.0,0.0069]
[1586399131673,175.0,7318.59,239.7,-0.00045,0.0,0.00689]
[1586399136706,175.0,7319.77,239.7,-0.00045,0.0,0.00686]
[1586399141739,175.0,7319.73,239.7,-0.00045,0.0,0.00686]
[1586399146781,175.0,7319.25,239.7,-0.00045,0.0,0.00688]
[1586399152824,175.0,7319.1,239.7,-0.00045,0.0,0.00688]
[1586399157860,175.0,7318.88,239.7,-0.00045,0.0,0.00689]
[1586399162892,175.0,7318.87,239.7,-0.00045,0.0,0.00689]
[1586399167930,175.0,7318.6,239.7,-0.00045,0.0,0.00689]
[1586399172965,175.0,7319.93,239.7,-0.00045,0.0,0.00686]
[1586399177998,175.0,7320.24,239.7,-0.00045,0.0,0.00685]
[1586399183034,175.0,7319.75,239.7,-0.00045,0.0,0.00686]
[1586399189079,175.0,7318.41,239.7,-0.00045,0.0,0.0069]
[1586399194109,175.0,7317.52,239.7,-0.00045,0.0,0.0069]
[1586399199146,175.0,7316.78,239.7,-0.00046,0.0,0.00693]
[1586399204181,175.0,7316.73,239.7,-0.00046,0.0,0.00693]
[1586399209220,175.0,7317.28,239.7,-0.00045,0.0,0.00691]
[1586399214254,175.0,7316.62,239.7,-0.00046,0.0,0.00693]
[1586399219288,175.0,7316.54,239.7,-0.00046,0.0,0.00693]
[1586399224324,175.0,7316.65,239.7,-0.00046,0.0,0.00693]
[1586399229433,175.0,7316.75,239.7,-0.00046,0.0,0.00693]
[1586399235403,175.0,7316.85,239.7,-0.00046,0.0,0.00692]
[1586399240435,175.0,7315.76,239.7,-0.00046,0.0,0.00696]
[1586399245466,175.0,7318.19,239.7,-0.00045,0.0,0.00688]
[1586399250507,175.0,7318.84,239.7,-0.00045,0.0,0.00687]
[1586399255540,175.0,7318.71,239.7,-0.00045,0.0,0.00685]
[1586399260574,175.0,7318.47,239.7,-0.00045,0.0,0.00685]
[1586399265609,175.0,7318.49,239.7,-0.00045,0.0,0.00685]
[1586399270644,175.0,7318.4,239.7,-0.00045,0.0,0.00686]
[1586399275681,175.0,7319.45,239.7,-0.00045,0.0,0.00682]
[1586399280713,175.0,7319.79,239.7,-0.00045,0.0,0.00681]
[1586399285750,175.0,7319.77,239.7,-0.00045,0.0,0.00682]
[1586399290785,175.0,7319.58,239.7,-0.00045,0.0,0.00682]
[1586399295819,175.0,7318.66,239.7,-0.00045,0.0,0.00685]
[1586399300854,175.0,7317.32,239.7,-0.00045,0.0,0.00689]
[1586399305892,175.0,7318.39,239.7,-0.00045,0.0,0.00686]
[1586399310924,175.0,7318.65,239.7,-0.00045,0.0,0.00685]
[1586399316433,175.0,7318.93,239.7,-0.00045,0.0,0.00682]
[1586399322001,175.0,7317.82,239.7,-0.00045,0.0,0.00685]
[1586399327039,175.0,7317.11,239.7,-0.00045,0.0,0.00687]
[1586399332074,175.0,7317.31,239.7,-0.00045,0.0,0.00687]
[1586399337108,175.0,7319.4,239.7,-0.00045,0.0,0.0068]
[1586399342144,175.0,7319.94,239.7,-0.00045,0.0,0.00679]
[1586399347177,175.0,7320.26,239.7,-0.00044,0.0,0.00678]
[1586399352218,175.0,7320.13,239.7,-0.00045,0.0,0.00678]
[1586399357253,175.0,7320.0,239.7,-0.00045,0.0,0.00679]
[1586399362284,175.0,7319.22,239.7,-0.00045,0.0,0.00681]
[1586399367321,175.0,7319.34,239.7,-0.00045,0.0,0.00681]
[1586399372359,175.0,7319.61,239.7,-0.00044,0.0,0.00678]
[1586399377390,175.0,7320.12,239.7,-0.00044,0.0,0.00676]
[1586399382423,175.0,7320.95,239.7,-0.00044,0.0,0.00674]
[1586399387461,175.0,7323.62,239.7,-0.00044,0.0,0.00666]
[1586399392497,175.0,7324.13,239.7,-0.00044,0.0,0.00664]
[1586399397530,175.0,7324.9,239.7,-0.00043,0.0,0.00662]
[1586399402568,175.0,7325.01,239.7,-0.00043,0.0,0.00662]
[1586399407602,175.0,7324.03,239.7,-0.00044,0.0,0.00665]
[1586399412637,175.0,7323.55,239.7,-0.00044,0.0,0.00666]
[1586399417673,175.0,7322.51,239.7,-0.00044,0.0,0.00669]
[1586399422708,175.0,7322.82,239.7,-0.00044,0.0,0.00668]
[1586399428747,175.0,7322.74,239.7,-0.00044,0.0,0.00668]
[1586399433783,175.0,7322.94,239.7,-0.00044,0.0,0.00666]
[1586399438817,175.0,7323.35,239.7,-0.00044,0.0,0.00664]
[1586399443854,175.0,7322.99,239.7,-0.00044,0.0,0.00665]
[1586399449894,175.0,7322.26,239.7,-0.00044,0.0,0.00668]
[1586399454930,175.0,7322.74,239.7,-0.00044,0.0,0.00666]
[1586399459970,175.0,7322.73,239.7,-0.00044,0.0,0.00666]
[1586399466432,175.0,7322.87,239.7,-0.00044,0.0,0.00666]
[1586399472050,175.0,7321.66,239.7,-0.00044,0.0,0.00669]
[1586399477086,175.0,7321.1,239.7,-0.00044,0.0,0.00671]
[1586399482123,175.0,7320.93,239.7,-0.00044,0.0,0.00671]
[1586399487152,175.0,7321.0,239.7,-0.00044,0.0,0.00671]
[1586399492190,175.0,7321.89,239.7,-0.00044,0.0,0.00666]
[1586399497225,175.0,7321.87,239.7,-0.00044,0.0,0.00667]
[1586399502260,175.0,7322.03,239.7,-0.00044,0.0,0.00666]
[1586399507298,175.0,7323.11,239.7,-0.00043,0.0,0.00663]
[1586399512330,175.0,7323.76,239.7,-0.00043,0.0,0.00661]
[1586399517363,175.0,7323.73,239.7,-0.00043,0.0,0.00661]
[1586399522399,175.0,7323.24,239.7,-0.00043,0.0,0.00663]
[1586399527438,175.0,7323.08,239.7,-0.00043,0.0,0.00663]
[1586399532471,175.0,7322.94,239.7,-0.00043,0.0,0.00663]
[1586399537504,175.0,7322.11,239.7,-0.00044,0.0,0.00666]
[1586399542538,175.0,7321.18,239.7,-0.00044,0.0,0.00669]
[1586399547579,175.0,7321.24,239.7,-0.00044,0.0,0.00668]
[1586399553433,175.0,7321.34,239.7,-0.00044,0.0,0.00666]
[1586399558652,175.0,7321.0,239.7,-0.00044,0.0,0.00667]
[1586399563690,175.0,7320.43,239.7,-0.00044,0.0,0.00668]
[1586399568726,175.0,7320.3,239.7,-0.00044,0.0,0.00669]
[1586399573756,175.0,7319.07,239.7,-0.00044,0.0,0.00672]
[1586399578794,175.0,7318.67,239.7,-0.00044,0.0,0.00674]
[1586399584836,175.0,7318.7,239.7,-0.00044,0.0,0.00673]
[1586399590880,175.0,7318.68,239.7,-0.00044,0.0,0.00674]
[1586399595912,175.0,7316.97,239.7,-0.00045,0.0,0.00679]
[1586399601433,175.0,7316.62,239.7,-0.00045,0.0,0.0068]
[1586399606991,175.0,7316.69,239.7,-0.00045,0.0,0.00679]
[1586399612023,175.0,7316.96,239.7,-0.00044,0.0,0.00676]
[1586399617059,175.0,7317.08,239.7,-0.00044,0.0,0.00676]
[1586399622097,175.0,7317.92,239.7,-0.00044,0.0,0.00674]
[1586399627127,175.0,7318.26,239.7,-0.00044,0.0,0.00673]
[1586399633171,175.0,7318.3,239.7,-0.00044,0.0,0.00672]
[1586399638207,175.0,7318.24,239.7,-0.00044,0.0,0.00673]
[1586399643240,175.0,7318.58,239.7,-0.00044,0.0,0.00672]
[1586399648280,175.0,7318.41,239.7,-0.00044,0.0,0.00672]
[1586399654317,175.0,7318.28,239.7,-0.00044,0.0,0.00672]
[1586399659352,175.0,7318.75,239.7,-0.00044,0.0,0.00671]
[1586399664388,175.0,7320.0,239.7,-0.00044,0.0,0.00667]
[1586399669421,175.0,7320.07,239.7,-0.00044,0.0,0.00667]
[1586399674463,175.0,7319.99,239.7,-0.00044,0.0,0.00665]
[1586399679494,175.0,7319.86,239.7,-0.00044,0.0,0.00666]
[1586399685433,175.0,7319.7,239.7,-0.00044,0.0,0.00666]
[1586399691432,175.0,7319.74,239.7,-0.00044,0.0,0.00666]
[1586399696614,175.0,7319.86,239.7,-0.00044,0.0,0.00666]
[1586399702655,175.0,7318.39,239.7,-0.00044,0.0,0.0067]
[1586399708698,175.0,7318.24,239.7,-0.00044,0.0,0.0067]
[1586399713732,175.0,7318.53,239.7,-0.00044,0.0,0.0067]
[1586399720782,175.0,7319.02,239.7,-0.00044,0.0,0.00668]
[1586399725819,175.0,7319.1,239.7,-0.00044,0.0,0.00668]
[1586399730848,175.0,7319.2,239.7,-0.00044,0.0,0.00668]
[1586399736433,175.0,7319.32,239.7,-0.00044,0.0,0.00665]
[1586399742432,175.0,7319.71,239.7,-0.00044,0.0,0.00664]
[1586399747972,175.0,7319.26,239.7,-0.00044,0.0,0.00665]
[1586399753006,175.0,7318.89,239.7,-0.00044,0.0,0.00666]
[1586399758039,175.0,7318.16,239.7,-0.00044,0.0,0.00668]
[1586399763073,175.0,7317.62,239.7,-0.00044,0.0,0.0067]
[1586399768110,175.0,7316.89,239.7,-0.00044,0.0,0.00672]
[1586399774153,175.0,7316.98,239.7,-0.00044,0.0,0.00672]
[1586399780198,175.0,7317.12,239.7,-0.00044,0.0,0.00671]
[1586399785228,175.0,7316.53,239.7,-0.00044,0.0,0.00673]
[1586399790267,175.0,7316.43,239.7,-0.00044,0.0,0.00673]
[1586399796433,175.0,7316.19,239.7,-0.00044,0.0,0.00672]
[1586399802432,175.0,7315.99,239.7,-0.00044,0.0,0.00672]
[1586399808390,175.0,7316.05,239.7,-0.00044,0.0,0.00672]
[1586399814433,175.0,7316.05,239.7,-0.00044,0.0,0.00672]
[1586399819468,175.0,7316.09,239.7,-0.00044,0.0,0.00672]
[1586399824502,175.0,7316.94,239.7,-0.00044,0.0,0.0067]
[1586399829538,175.0,7317.2,239.7,-0.00044,0.0,0.00669]
[1586399834573,175.0,7318.27,239.7,-0.00044,0.0,0.00666]
[1586399840615,175.0,7318.85,239.7,-0.00044,0.0,0.00664]
[1586399845647,175.0,7319.02,239.7,-0.00044,0.0,0.00664]
[1586399850684,175.0,7318.7,239.7,-0.00044,0.0,0.00665]
[1586399855719,175.0,7318.14,239.7,-0.00044,0.0,0.00664]
[1586399860756,175.0,7315.05,239.7,-0.00044,0.0,0.00673]
[1586399865790,175.0,7313.96,239.7,-0.00045,0.0,0.00676]
[1586399870824,175.0,7313.04,239.7,-0.00045,0.0,0.00679]
[1586399875858,175.0,7313.87,239.7,-0.00045,0.0,0.00676]
[1586399880892,175.0,7314.33,239.7,-0.00044,0.0,0.00675]
[1586399886433,175.0,7314.95,239.7,-0.00044,0.0,0.00673]
[1586399891977,175.0,7314.8,239.7,-0.00044,0.0,0.00674]
[1586399897006,175.0,7314.82,239.7,-0.00044,0.0,0.00674]
[1586399902042,175.0,7314.76,239.7,-0.00044,0.0,0.00674]
[1586399907077,175.0,7314.2,239.7,-0.00044,0.0,0.00675]
[1586399912113,175.0,7314.32,239.7,-0.00044,0.0,0.00673]
[1586399917150,175.0,7314.76,239.7,-0.00044,0.0,0.00672]
[1586399922183,175.0,7314.34,239.7,-0.00044,0.0,0.00673]
[1586399927218,175.0,7313.91,239.7,-0.00044,0.0,0.00674]
[1586399932252,175.0,7314.2,239.7,-0.00044,0.0,0.00673]
[1586399937288,175.0,7314.28,239.7,-0.00044,0.0,0.00673]
[1586399942322,175.0,7314.46,239.7,-0.00044,0.0,0.00672]
[1586399947358,175.0,7314.44,239.7,-0.00044,0.0,0.00673]
[1586399952395,175.0,7313.61,239.7,-0.00044,0.0,0.00675]
[1586399957425,175.0,7313.42,239.7,-0.00045,0.0,0.00676]
[1586399962462,175.0,7312.93,239.7,-0.00045,0.0,0.00677]
[1586399968507,175.0,7312.27,239.7,-0.00045,0.0,0.00679]
[1586399973541,175.0,7312.13,239.7,-0.00045,0.0,0.00677]
[1586399978576,175.0,7311.73,239.7,-0.00045,0.0,0.00678]
[1586399983609,175.0,7311.44,239.7,-0.00045,0.0,0.00679]
[1586399988643,175.0,7310.79,239.7,-0.00045,0.0,0.00681]
[1586399993683,175.0,7310.43,239.7,-0.00045,0.0,0.00682]
[1586399998719,175.0,7310.14,239.7,-0.00045,0.0,0.00683]
[1586400003752,175.0,7310.3,239.7,-0.00045,0.0,0.00682]
[1586400008784,175.0,7310.22,239.7,-0.00045,0.0,0.00683]
[1586400013822,175.0,7310.68,239.7,-0.00045,0.0,0.00681]
[1586400019862,175.0,7310.85,239.7,-0.00045,0.0,0.00681]
[1586400025903,175.0,7310.51,239.7,-0.00045,0.0,0.00682]
[1586400030937,175.0,7310.76,239.7,-0.00045,0.0,0.00681]
[1586400035974,175.0,7310.74,239.7,-0.00045,0.0,0.00679]
[1586400042015,175.0,7310.61,239.7,-0.00045,0.0,0.00679]
[1586400047056,175.0,7310.44,239.7,-0.00045,0.0,0.0068]
[1586400053090,175.0,7310.52,239.7,-0.00045,0.0,0.0068]
[1586400058126,175.0,7311.22,239.7,-0.00045,0.0,0.00678]
[1586400063167,175.0,7311.44,239.7,-0.00045,0.0,0.00677]
[1586400068200,175.0,7312.33,239.7,-0.00044,0.0,0.00674]
[1586400073233,175.0,7312.43,239.7,-0.00044,0.0,0.00674]
[1586400078269,175.0,7312.39,239.7,-0.00044,0.0,0.00674]
[1586400083304,175.0,7311.75,239.7,-0.00045,0.0,0.00676]
[1586400089346,175.0,7311.06,239.7,-0.00045,0.0,0.00678]
[1586400094378,175.0,7308.68,239.7,-0.00045,0.0,0.00683]
[1586400099415,175.0,7305.63,239.7,-0.00046,0.0,0.00692]
[1586400104449,175.0,7305.13,239.7,-0.00046,0.0,0.00693]
[1586400110495,175.0,7305.13,239.7,-0.00046,0.0,0.00693]
[1586400115529,175.0,7305.04,239.7,-0.00046,0.0,0.00694]
[1586400120561,175.0,7304.71,239.7,-0.00046,0.0,0.00695]
[1586400125596,175.0,7304.01,239.7,-0.00046,0.0,0.00697]
[1586400131641,175.0,7304.21,239.7,-0.00046,0.0,0.00696]
[1586400137682,175.0,7304.28,239.7,-0.00046,0.0,0.00696]
[1586400142717,175.0,7304.3,239.7,-0.00046,0.0,0.00696]
[1586400147753,175.0,7307.4,239.7,-0.00045,0.0,0.00687]
[1586400152784,175.0,7310.95,239.7,-0.00044,0.0,0.00674]
[1586400157824,175.0,7315.39,239.7,-0.00044,0.0,0.00661]
[1586400162857,175.0,7313.44,239.7,-0.00044,0.0,0.00667]
[1586400167889,175.0,7313.69,239.7,-0.00044,0.0,0.00666]
[1586400172926,175.0,7314.47,239.7,-0.00044,0.0,0.00664]
[1586400177961,175.0,7314.88,239.7,-0.00044,0.0,0.00662]
[1586400182996,175.0,7316.45,239.7,-0.00043,0.0,0.00658]
[1586400188030,175.0,7317.98,239.7,-0.00043,0.0,0.00653]
[1586400193068,175.0,7317.94,239.7,-0.00043,0.0,0.00654]
[1586400198101,175.0,7318.58,239.7,-0.00043,0.0,0.00652]
[1586400203136,175.0,7319.25,239.7,-0.00043,0.0,0.0065]
[1586400208175,175.0,7318.89,239.7,-0.00043,0.0,0.00651]
[1586400213207,175.0,7319.56,239.7,-0.00043,0.0,0.00647]
[1586400218239,175.0,7319.19,239.7,-0.00043,0.0,0.00648]
[1586400223279,175.0,7316.69,239.7,-0.00043,0.0,0.00655]
[1586400228311,175.0,7317.89,239.7,-0.00043,0.0,0.00652]
[1586400233349,175.0,7316.58,239.7,-0.00043,0.0,0.00655]
[1586400238380,175.0,7316.29,239.7,-0.00043,0.0,0.00656]
[1586400243432,175.0,7316.8,239.7,-0.00043,0.0,0.00655]
[1586400248454,175.0,7317.89,239.7,-0.00043,0.0,0.00652]
[1586400253486,175.0,7318.01,239.7,-0.00043,0.0,0.00651]
[1586400258522,175.0,7317.99,239.7,-0.00043,0.0,0.00651]
[1586400263559,175.0,7318.06,239.7,-0.00043,0.0,0.00651]
[1586400268590,175.0,7317.49,239.7,-0.00043,0.0,0.00653]
[1586400273628,175.0,7317.63,239.7,-0.00043,0.0,0.0065]
[1586400279433,175.0,7317.62,239.7,-0.00043,0.0,0.0065]
[1586400284704,175.0,7318.56,239.7,-0.00043,0.0,0.00647]
[1586400289738,175.0,7319.65,239.7,-0.00042,0.0,0.00644]
[1586400294778,175.0,7318.82,239.7,-0.00043,0.0,0.00647]
[1586400300432,175.0,7319.39,239.7,-0.00042,0.0,0.00645]
[1586400305851,175.0,7318.96,239.7,-0.00042,0.0,0.00646]
[1586400310887,175.0,7318.88,239.7,-0.00043,0.0,0.00647]
[1586400315925,175.0,7318.69,239.7,-0.00043,0.0,0.00647]
[1586400320960,175.0,7318.74,239.7,-0.00043,0.0,0.00647]
[1586400325996,175.0,7318.87,239.7,-0.00043,0.0,0.00647]
[1586400331028,175.0,7318.96,239.7,-0.00042,0.0,0.00644]
[1586400336065,175.0,7318.48,239.7,-0.00042,0.0,0.00646]
[1586400341098,175.0,7317.58,239.7,-0.00043,0.0,0.00648]
[1586400346133,175.0,7317.42,239.7,-0.00043,0.0,0.00649]
[1586400351168,175.0,7318.37,239.7,-0.00042,0.0,0.00646]
[1586400356202,175.0,7318.26,239.7,-0.00042,0.0,0.00646]
[1586400361237,175.0,7317.54,239.7,-0.00043,0.0,0.00648]
[1586400366274,175.0,7317.28,239.7,-0.00043,0.0,0.00649]
[1586400371311,175.0,7317.1,239.7,-0.00043,0.0,0.00649]
[1586400377351,175.0,7317.49,239.7,-0.00043,0.0,0.00648]
[1586400382387,175.0,7317.57,239.7,-0.00043,0.0,0.00648]
[1586400387422,175.0,7317.25,239.7,-0.00043,0.0,0.00649]
[1586400393433,175.0,7317.55,239.7,-0.00042,0.0,0.00646]
[1586400398500,175.0,7317.44,239.7,-0.00043,0.0,0.00646]
[1586400403536,175.0,7317.36,239.7,-0.00043,0.0,0.00646]
[1586400409574,175.0,7317.24,239.7,-0.00043,0.0,0.00647]
[1586400415616,175.0,7317.43,239.7,-0.00043,0.0,0.00646]
[1586400420639,175.0,7317.23,239.7,-0.00043,0.0,0.00647]
[1586400426432,175.0,7317.42,239.7,-0.00043,0.0,0.00646]
[1586400432432,175.0,7317.46,239.7,-0.00043,0.0,0.00646]
[1586400437771,175.0,7320.42,239.7,-0.00042,0.0,0.00638]
[1586400442806,175.0,7320.92,239.7,-0.00042,0.0,0.00637]
[1586400447846,175.0,7320.75,239.7,-0.00042,0.0,0.00637]
[1586400452878,175.0,7321.1,239.7,-0.00042,0.0,0.00634]
[1586400457912,175.0,7322.24,239.7,-0.00041,0.0,0.00631]
[1586400462950,175.0,7322.84,239.7,-0.00041,0.0,0.00629]
[1586400467985,175.0,7323.14,239.7,-0.00041,0.0,0.00628]
[1586400473018,175.0,7323.03,239.7,-0.00041,0.0,0.00629]
[1586400478051,175.0,7323.15,239.7,-0.00041,0.0,0.00628]
[1586400483086,175.0,7323.49,239.7,-0.00041,0.0,0.00627]
[1586400488122,175.0,7323.44,239.7,-0.00041,0.0,0.00627]
[1586400493159,175.0,7323.48,239.7,-0.00041,0.0,0.00627]
[1586400498208,175.0,7323.48,239.7,-0.00041,0.0,0.00627]
[1586400503237,175.0,7322.01,239.7,-0.00041,0.0,0.00631]
[1586400510288,175.0,7321.77,239.7,-0.00041,0.0,0.00632]
[1586400516330,175.0,7321.8,239.7,-0.00041,0.0,0.0063]
[1586400521364,175.0,7321.84,239.7,-0.00041,0.0,0.0063]
[1586400526401,175.0,7321.87,239.7,-0.00041,0.0,0.0063]
[1586400531437,175.0,7322.29,239.7,-0.00041,0.0,0.00628]
[1586400536471,175.0,7322.29,239.7,-0.00041,0.0,0.00628]
[1586400541506,175.0,7322.31,239.7,-0.00041,0.0,0.00628]
[1586400546536,175.0,7322.31,239.7,-0.00041,0.0,0.00628]
[1586400551577,175.0,7322.04,239.7,-0.00041,0.0,0.00629]
[1586400556606,175.0,7321.45,239.7,-0.00041,0.0,0.00631]
[1586400562654,175.0,7321.65,239.7,-0.00041,0.0,0.0063]
[1586400570433,175.0,7321.49,239.7,-0.00041,0.0,0.00631]
[1586400575744,175.0,7322.03,239.7,-0.00041,0.0,0.00627]
[1586400580776,175.0,7322.01,239.7,-0.00041,0.0,0.00627]
[1586400585815,175.0,7321.73,239.7,-0.00041,0.0,0.00628]
[1586400590850,175.0,7322.22,239.7,-0.00041,0.0,0.00627]
[1586400595882,175.0,7322.3,239.7,-0.00041,0.0,0.00626]
[1586400600918,175.0,7322.28,239.7,-0.00041,0.0,0.00626]
[1586400605954,175.0,7322.37,239.7,-0.00041,0.0,0.00626]
[1586400611995,175.0,7323.59,239.7,-0.00041,0.0,0.00623]
[1586400617030,175.0,7324.37,239.7,-0.00041,0.0,0.00621]
[1586400623070,175.0,7324.78,239.7,-0.00041,0.0,0.0062]
[1586400629118,175.0,7324.8,239.7,-0.00041,0.0,0.00619]
[1586400636433,175.0,7324.81,239.7,-0.0004,0.0,0.00617]
[1586400642432,175.0,7324.81,239.7,-0.0004,0.0,0.00617]
[1586400648432,175.0,7324.81,239.7,-0.0004,0.0,0.00617]
[1586400654432,175.0,7324.65,239.7,-0.00041,0.0,0.00618]
[1586400660433,175.0,7324.87,239.7,-0.0004,0.0,0.00617]
[1586400666379,175.0,7324.83,239.7,-0.0004,0.0,0.00617]
[1586400671410,175.0,7324.72,239.7,-0.0004,0.0,0.00618]
[1586400676444,175.0,7324.57,239.7,-0.00041,0.0,0.00618]
[1586400682487,175.0,7324.57,239.7,-0.00041,0.0,0.00618]
[1586400687523,175.0,7324.42,239.7,-0.00041,0.0,0.00618]
[1586400692558,175.0,7324.47,239.7,-0.0004,0.0,0.00616]
[1586400697594,175.0,7324.24,239.7,-0.0004,0.0,0.00617]
[1586400702629,175.0,7324.28,239.7,-0.0004,0.0,0.00617]
[1586400707662,175.0,7324.08,239.7,-0.0004,0.0,0.00617]
[1586400712699,175.0,7323.97,239.7,-0.00041,0.0,0.00617]
[1586400717737,175.0,7322.15,239.7,-0.00041,0.0,0.00622]
[1586400722768,175.0,7322.27,239.7,-0.00041,0.0,0.00622]
[1586400728810,175.0,7322.84,239.7,-0.00041,0.0,0.00621]
[1586400734852,175.0,7322.77,239.7,-0.00041,0.0,0.00621]
[1586400739889,175.0,7322.9,239.7,-0.00041,0.0,0.0062]
[1586400744925,175.0,7322.91,239.7,-0.00041,0.0,0.0062]
[1586400749962,175.0,7322.88,239.7,-0.00041,0.0,0.0062]
[1586400754993,175.0,7322.8,239.7,-0.00041,0.0,0.00619]
[1586400761035,175.0,7322.68,239.7,-0.00041,0.0,0.00619]
[1586400766071,175.0,7322.69,239.7,-0.00041,0.0,0.00619]
[1586400771432,175.0,7322.69,239.7,-0.00041,0.0,0.00619]
[1586400777433,175.0,7322.75,239.7,-0.00041,0.0,0.00619]
[1586400783191,175.0,7322.63,239.7,-0.00041,0.0,0.00619]
[1586400788222,175.0,7321.9,239.7,-0.00041,0.0,0.00621]
[1586400793260,175.0,7321.68,239.7,-0.00041,0.0,0.00622]
[1586400798294,175.0,7321.45,239.7,-0.00041,0.0,0.00622]
[1586400803329,175.0,7319.93,239.7,-0.00041,0.0,0.00626]
[1586400808364,175.0,7319.55,239.7,-0.00041,0.0,0.00627]
[1586400813398,175.0,7320.34,239.7,-0.00041,0.0,0.00623]
[1586400818436,175.0,7321.06,239.7,-0.00041,0.0,0.00621]
[1586400823468,175.0,7321.01,239.7,-0.00041,0.0,0.00621]
[1586400829512,175.0,7320.77,239.7,-0.00041,0.0,0.00622]
[1586400834544,175.0,7320.33,239.7,-0.00041,0.0,0.00623]
[1586400839581,175.0,7320.19,239.7,-0.00041,0.0,0.00624]
[1586400844615,175.0,7320.05,239.7,-0.00041,0.0,0.00624]
[1586400849654,175.0,7319.93,239.7,-0.00041,0.0,0.00624]
[1586400854688,175.0,7319.23,239.7,-0.00041,0.0,0.00626]
[1586400859722,175.0,7318.95,239.7,-0.00041,0.0,0.00627]
[1586400865765,175.0,7318.88,239.7,-0.00041,0.0,0.00627]
[1586400870798,175.0,7319.91,239.7,-0.00041,0.0,0.00624]
[1586400875838,175.0,7320.04,239.7,-0.00041,0.0,0.00622]
[1586400880869,175.0,7319.52,239.7,-0.00041,0.0,0.00623]
[1586400885904,175.0,7318.96,239.7,-0.00041,0.0,0.00625]
[1586400890941,175.0,7318.9,239.7,-0.00041,0.0,0.00625]
[1586400895973,175.0,7318.74,239.7,-0.00041,0.0,0.00625]
[1586400902019,175.0,7318.76,239.7,-0.00041,0.0,0.00625]
[1586400907050,175.0,7319.19,239.7,-0.00041,0.0,0.00624]
[1586400912087,175.0,7322.22,239.7,-0.0004,0.0,0.00616]
[1586400917122,175.0,7323.56,239.7,-0.0004,0.0,0.00612]
[1586400922157,175.0,7323.17,239.7,-0.0004,0.0,0.00613]
[1586400927194,175.0,7323.08,239.7,-0.0004,0.0,0.00614]
[1586400932227,175.0,7323.1,239.7,-0.0004,0.0,0.00612]
[1586400937264,175.0,7323.11,239.7,-0.0004,0.0,0.00611]
[1586400942300,175.0,7323.18,239.7,-0.0004,0.0,0.00611]
[1586400947333,175.0,7323.21,239.7,-0.0004,0.0,0.00611]
[1586400952366,175.0,7323.26,239.7,-0.0004,0.0,0.00611]
[1586400957399,175.0,7323.18,239.7,-0.0004,0.0,0.00611]
[1586400962437,175.0,7321.48,239.7,-0.0004,0.0,0.00616]
[1586400967471,175.0,7320.77,239.7,-0.00041,0.0,0.00618]
[1586400973516,175.0,7320.85,239.7,-0.00041,0.0,0.00618]
[1586400978551,175.0,7320.9,239.7,-0.00041,0.0,0.00617]
[1586400983585,175.0,7320.8,239.7,-0.00041,0.0,0.00618]
[1586400988621,175.0,7320.5,239.7,-0.00041,0.0,0.00619]
[1586400994659,175.0,7320.41,239.7,-0.00041,0.0,0.00617]
[1586401002432,175.0,7320.44,239.7,-0.00041,0.0,0.00617]
[1586401007752,175.0,7320.5,239.7,-0.00041,0.0,0.00616]
[1586401012786,175.0,7319.88,239.7,-0.00041,0.0,0.00618]
[1586401017827,175.0,7319.23,239.7,-0.00041,0.0,0.0062]
[1586401022856,175.0,7318.91,239.7,-0.00041,0.0,0.00621]
[1586401027894,175.0,7318.89,239.7,-0.00041,0.0,0.00621]
[1586401033935,175.0,7318.55,239.7,-0.00041,0.0,0.00622]
[1586401041432,175.0,7318.61,239.7,-0.00041,0.0,0.00622]
[1586401047030,175.0,7318.63,239.7,-0.00041,0.0,0.00622]
[1586401052058,175.0,7319.92,239.7,-0.0004,0.0,0.00616]
[1586401057094,175.0,7322.06,239.7,-0.0004,0.0,0.0061]
[1586401062133,175.0,7322.73,239.7,-0.0004,0.0,0.00608]
[1586401068175,175.0,7322.96,239.7,-0.0004,0.0,0.00608]
[1586401073209,175.0,7322.86,239.7,-0.0004,0.0,0.00608]
[1586401078244,175.0,7322.74,239.7,-0.0004,0.0,0.00608]
[1586401083280,175.0,7322.6,239.7,-0.0004,0.0,0.00609]
[1586401088312,175.0,7322.79,239.7,-0.0004,0.0,0.00608]
[1586401093349,175.0,7322.86,239.7,-0.0004,0.0,0.00608]
[1586401098384,175.0,7322.85,239.7,-0.0004,0.0,0.00608]
[1586401103421,175.0,7322.96,239.7,-0.0004,0.0,0.00608]
[1586401108460,175.0,7322.96,239.7,-0.0004,0.0,0.00608]
[1586401113486,175.0,7323.62,239.7,-0.0004,0.0,0.00604]
[1586401118525,175.0,7327.74,239.7,-0.00039,0.0,0.00593]
[1586401123560,175.0,7328.44,239.7,-0.00039,0.0,0.00591]
[1586401128595,175.0,7329.12,239.7,-0.00039,0.0,0.00589]
[1586401133629,175.0,7329.49,239.7,-0.00039,0.0,0.00588]
[1586401138662,175.0,7329.33,239.7,-0.00039,0.0,0.00589]
[1586401143697,175.0,7330.47,239.7,-0.00038,0.0,0.00586]
[1586401148737,175.0,7330.56,239.7,-0.00038,0.0,0.00586]
[1586401153770,175.0,7329.88,239.7,-0.00038,0.0,0.00587]
[1586401158805,175.0,7329.72,239.7,-0.00038,0.0,0.00588]
[1586401163844,175.0,7329.51,239.7,-0.00039,0.0,0.00588]
[1586401168875,175.0,7329.98,239.7,-0.00038,0.0,0.00587]
[1586401173912,175.0,7331.54,239.7,-0.00038,0.0,0.00581]
[1586401178946,175.0,7329.3,239.7,-0.00038,0.0,0.00587]
[1586401183978,175.0,7328.74,239.7,-0.00039,0.0,0.00588]
[1586401189016,175.0,7328.24,239.7,-0.00039,0.0,0.0059]
[1586401194050,175.0,7327.82,239.7,-0.00039,0.0,0.00591]
[1586401199085,175.0,7327.73,239.7,-0.00039,0.0,0.00591]
[1586401204118,175.0,7327.25,239.7,-0.00039,0.0,0.00592]
[1586401209433,175.0,7323.99,239.7,-0.00039,0.0,0.00601]
[1586401215199,175.0,7323.88,239.7,-0.00039,0.0,0.00601]
[1586401220231,175.0,7323.86,239.7,-0.00039,0.0,0.00601]
[1586401225265,175.0,7323.63,239.7,-0.00039,0.0,0.00602]
[1586401230303,175.0,7323.52,239.7,-0.0004,0.0,0.00602]
[1586401235336,175.0,7321.52,239.7,-0.0004,0.0,0.00605]
[1586401240373,175.0,7321.12,239.7,-0.0004,0.0,0.00606]
[1586401245409,175.0,7320.51,239.7,-0.0004,0.0,0.00608]
[1586401250443,175.0,7320.43,239.7,-0.0004,0.0,0.00608]
[1586401255478,175.0,7321.34,239.7,-0.0004,0.0,0.00606]
[1586401260513,175.0,7321.33,239.7,-0.0004,0.0,0.00606]
[1586401265573,175.0,7321.54,239.7,-0.0004,0.0,0.00605]
[1586401270610,175.0,7321.29,239.7,-0.0004,0.0,0.00606]
[1586401275647,175.0,7321.17,239.7,-0.0004,0.0,0.00606]
[1586401281432,175.0,7321.14,239.7,-0.0004,0.0,0.00606]
[1586401286723,175.0,7320.3,239.7,-0.0004,0.0,0.00609]
[1586401291760,175.0,7319.61,239.7,-0.0004,0.0,0.00608]
[1586401296793,175.0,7319.61,239.7,-0.0004,0.0,0.00608]
[1586401301830,175.0,7319.78,239.7,-0.0004,0.0,0.00608]
[1586401306861,175.0,7319.59,239.7,-0.0004,0.0,0.00608]
[1586401311898,175.0,7319.31,239.7,-0.0004,0.0,0.00609]
[1586401317433,175.0,7319.52,239.7,-0.0004,0.0,0.00609]
[1586401323018,175.0,7319.58,239.7,-0.0004,0.0,0.00608]
[1586401329020,175.0,7319.24,239.7,-0.0004,0.0,0.00609]
[1586401334055,175.0,7319.22,239.7,-0.0004,0.0,0.00609]
[1586401339091,175.0,7320.23,239.7,-0.0004,0.0,0.00607]
[1586401344126,175.0,7320.17,239.7,-0.0004,0.0,0.00607]
[1586401350169,175.0,7319.44,239.7,-0.0004,0.0,0.00609]
[1586401356208,175.0,7319.27,239.7,-0.0004,0.0,0.00607]
[1586401361242,175.0,7319.21,239.7,-0.0004,0.0,0.00607]
[1586401366279,175.0,7319.2,239.7,-0.0004,0.0,0.00607]
[1586401371432,175.0,7319.27,239.7,-0.0004,0.0,0.00607]
[1586401377356,175.0,7318.41,239.7,-0.0004,0.0,0.0061]
[1586401382391,175.0,7317.74,239.7,-0.0004,0.0,0.00611]
[1586401387430,175.0,7317.45,239.7,-0.0004,0.0,0.00612]
[1586401392432,175.0,7317.42,239.7,-0.0004,0.0,0.00612]
[1586401397495,175.0,7320.12,239.7,-0.0004,0.0,0.00605]
[1586401402533,175.0,7319.69,239.7,-0.0004,0.0,0.00606]
[1586401407566,175.0,7318.65,239.7,-0.0004,0.0,0.00609]
[1586401412603,175.0,7317.81,239.7,-0.0004,0.0,0.00609]
[1586401417637,175.0,7317.53,239.7,-0.0004,0.0,0.0061]
[1586401422672,175.0,7317.55,239.7,-0.0004,0.0,0.0061]
[1586401427707,175.0,7317.44,239.7,-0.0004,0.0,0.0061]
[1586401432739,175.0,7317.42,239.7,-0.0004,0.0,0.0061]
[1586401440432,175.0,7316.94,239.7,-0.0004,0.0,0.00611]
[1586401445830,175.0,7318.71,239.7,-0.0004,0.0,0.00607]
[1586401450866,175.0,7319.92,239.7,-0.0004,0.0,0.00603]
[1586401455900,175.0,7320.23,239.7,-0.0004,0.0,0.00603]
[1586401460937,175.0,7317.96,239.7,-0.0004,0.0,0.00609]
[1586401465971,175.0,7317.63,239.7,-0.0004,0.0,0.0061]
[1586401472014,175.0,7317.36,239.7,-0.0004,0.0,0.00608]
[1586401478058,175.0,7317.27,239.7,-0.0004,0.0,0.00608]
[1586401485102,175.0,7317.19,239.7,-0.0004,0.0,0.00609]
[1586401490143,175.0,7317.18,239.7,-0.0004,0.0,0.00609]
[1586401495178,175.0,7318.23,239.7,-0.0004,0.0,0.00606]
[1586401500211,175.0,7318.98,239.7,-0.0004,0.0,0.00604]
[1586401505244,175.0,7319.02,239.7,-0.0004,0.0,0.00604]
[1586401510277,175.0,7318.54,239.7,-0.0004,0.0,0.00605]
[1586401515314,175.0,7316.72,239.7,-0.0004,0.0,0.0061]
[1586401520350,175.0,7317.84,239.7,-0.0004,0.0,0.00607]
[1586401525386,175.0,7318.13,239.7,-0.0004,0.0,0.00606]
[1586401530424,175.0,7318.05,239.7,-0.0004,0.0,0.00606]
[1586401535455,175.0,7317.66,239.7,-0.0004,0.0,0.00605]
[1586401540494,175.0,7318.75,239.7,-0.0004,0.0,0.00602]
[1586401545523,175.0,7319.32,239.7,-0.0004,0.0,0.00601]
[1586401550559,175.0,7319.53,239.7,-0.00039,0.0,0.006]
[1586401555597,175.0,7319.06,239.7,-0.0004,0.0,0.00602]
[1586401560633,175.0,7318.71,239.7,-0.0004,0.0,0.00602]
[1586401565663,175.0,7317.76,239.7,-0.0004,0.0,0.00605]
[1586401570702,175.0,7318.21,239.7,-0.0004,0.0,0.00604]
[1586401575734,175.0,7319.21,239.7,-0.0004,0.0,0.00601]
[1586401580771,175.0,7319.11,239.7,-0.0004,0.0,0.00601]
[1586401585826,175.0,7319.18,239.7,-0.0004,0.0,0.00601]
[1586401590838,175.0,7319.3,239.7,-0.0004,0.0,0.00601]
[1586401596433,175.0,7319.04,239.7,-0.00039,0.0,0.006]
[1586401601917,175.0,7319.05,239.7,-0.00039,0.0,0.006]
[1586401606958,175.0,7319.55,239.7,-0.00039,0.0,0.00598]
[1586401612995,175.0,7319.82,239.7,-0.00039,0.0,0.00597]
[1586401618033,175.0,7319.56,239.7,-0.00039,0.0,0.00598]
[1586401623064,175.0,7319.6,239.7,-0.00039,0.0,0.00598]
[1586401628101,175.0,7319.5,239.7,-0.00039,0.0,0.00598]
[1586401633141,175.0,7319.68,239.7,-0.00039,0.0,0.00598]
[1586401638172,175.0,7319.18,239.7,-0.00039,0.0,0.00599]
[1586401643209,175.0,7317.95,239.7,-0.0004,0.0,0.00602]
[1586401648247,175.0,7316.84,239.7,-0.0004,0.0,0.00605]
[1586401653281,175.0,7317.3,239.7,-0.0004,0.0,0.00602]
[1586401658316,175.0,7318.62,239.7,-0.00039,0.0,0.00599]
[1586401663349,175.0,7318.0,239.7,-0.0004,0.0,0.006]
[1586401668383,175.0,7317.21,239.7,-0.0004,0.0,0.00602]
[1586401673418,175.0,7317.16,239.7,-0.0004,0.0,0.00602]
[1586401678453,175.0,7317.02,239.7,-0.0004,0.0,0.00603]
[1586401683561,175.0,7316.35,239.7,-0.0004,0.0,0.00605]
[1586401689433,175.0,7316.07,239.7,-0.0004,0.0,0.00605]
[1586401694570,175.0,7314.29,239.7,-0.0004,0.0,0.0061]
[1586401699601,175.0,7313.88,239.7,-0.0004,0.0,0.00611]
[1586401704637,175.0,7313.77,239.7,-0.0004,0.0,0.00612]
[1586401709669,175.0,7314.53,239.7,-0.0004,0.0,0.0061]
[1586401714706,175.0,7315.37,239.7,-0.0004,0.0,0.00605]
[1586401719739,175.0,7314.73,239.7,-0.0004,0.0,0.00607]
[1586401724780,175.0,7314.34,239.7,-0.0004,0.0,0.00608]
[1586401729810,175.0,7315.98,239.7,-0.0004,0.0,0.00604]
[1586401734847,175.0,7315.98,239.7,-0.0004,0.0,0.00604]
[1586401739883,175.0,7316.07,239.7,-0.0004,0.0,0.00603]
[1586401745922,175.0,7315.99,239.7,-0.0004,0.0,0.00604]
[1586401750960,175.0,7315.92,239.7,-0.0004,0.0,0.00604]
[1586401755992,175.0,7315.88,239.7,-0.0004,0.0,0.00604]
[1586401761432,175.0,7315.85,239.7,-0.0004,0.0,0.00604]
[1586401767073,175.0,7315.88,239.7,-0.0004,0.0,0.00604]
[1586401772105,175.0,7315.9,239.7,-0.0004,0.0,0.00602]
[1586401777142,175.0,7317.29,239.7,-0.00039,0.0,0.00598]
[1586401782178,175.0,7317.11,239.7,-0.00039,0.0,0.00598]
[1586401788218,175.0,7316.45,239.7,-0.0004,0.0,0.006]
[1586401793254,175.0,7316.38,239.7,-0.0004,0.0,0.006]
[1586401798291,175.0,7316.54,239.7,-0.0004,0.0,0.006]
[1586401803433,175.0,7316.42,239.7,-0.0004,0.0,0.006]
[1586401809364,175.0,7316.45,239.7,-0.0004,0.0,0.006]
[1586401814404,175.0,7316.51,239.7,-0.0004,0.0,0.006]
[1586401819435,175.0,7317.1,239.7,-0.00039,0.0,0.00598]
[1586401824475,175.0,7317.24,239.7,-0.00039,0.0,0.00598]
[1586401829507,175.0,7317.17,239.7,-0.00039,0.0,0.00598]
[1586401834544,175.0,7317.1,239.7,-0.00039,0.0,0.00596]
[1586401839579,175.0,7317.01,239.7,-0.00039,0.0,0.00597]
[1586401844612,175.0,7316.65,239.7,-0.00039,0.0,0.00598]
[1586401849647,175.0,7316.22,239.7,-0.00039,0.0,0.00599]
[1586401855695,175.0,7316.26,239.7,-0.00039,0.0,0.00599]
[1586401861734,175.0,7316.2,239.7,-0.00039,0.0,0.00599]
[1586401866768,175.0,7316.22,239.7,-0.00039,0.0,0.00599]
[1586401871803,175.0,7316.15,239.7,-0.00039,0.0,0.00599]
[1586401876841,175.0,7316.17,239.7,-0.00039,0.0,0.00599]
[1586401881875,175.0,7316.26,239.7,-0.00039,0.0,0.00599]
[1586401887433,175.0,7316.25,239.7,-0.00039,0.0,0.00599]
[1586401892955,175.0,7317.04,239.7,-0.00039,0.0,0.00595]
[1586401897984,175.0,7317.96,239.7,-0.00039,0.0,0.00592]
[1586401904028,175.0,7318.2,239.7,-0.00039,0.0,0.00591]
[1586401909065,175.0,7317.6,239.7,-0.00039,0.0,0.00593]
[1586401914098,175.0,7317.72,239.7,-0.00039,0.0,0.00593]
[1586401919135,175.0,7317.85,239.7,-0.00039,0.0,0.00592]
[1586401924169,175.0,7318.18,239.7,-0.00039,0.0,0.00592]
[1586401929202,175.0,7318.53,239.7,-0.00039,0.0,0.00591]
[1586401935245,175.0,7318.37,239.7,-0.00039,0.0,0.00591]
[1586401941432,175.0,7318.43,239.7,-0.00039,0.0,0.00591]
[1586401947328,175.0,7318.5,239.7,-0.00039,0.0,0.00591]
[1586401952366,175.0,7318.36,239.7,-0.00039,0.0,0.00589]
[1586401957399,175.0,7318.42,239.7,-0.00039,0.0,0.00589]
[1586401962436,175.0,7317.83,239.7,-0.00039,0.0,0.0059]
[1586401968433,175.0,7317.9,239.7,-0.00039,0.0,0.0059]
[1586401973511,175.0,7317.99,239.7,-0.00039,0.0,0.0059]
[1586401980433,175.0,7318.07,239.7,-0.00039,0.0,0.0059]
[1586401985609,175.0,7318.13,239.7,-0.00039,0.0,0.0059]
[1586401991646,175.0,7318.06,239.7,-0.00039,0.0,0.0059]
[1586401996682,175.0,7318.08,239.7,-0.00039,0.0,0.0059]
[1586402001721,175.0,7317.96,239.7,-0.00039,0.0,0.0059]
[1586402007433,175.0,7317.96,239.7,-0.00039,0.0,0.0059]
[1586402012794,175.0,7318.13,239.7,-0.00039,0.0,0.00588]
[1586402017833,175.0,7318.29,239.7,-0.00039,0.0,0.00587]
[1586402023876,175.0,7318.57,239.7,-0.00039,0.0,0.00586]
[1586402028908,175.0,7319.12,239.7,-0.00039,0.0,0.00585]
[1586402033945,175.0,7318.96,239.7,-0.00039,0.0,0.00585]
[1586402038978,175.0,7318.82,239.7,-0.00039,0.0,0.00586]
[1586402044015,175.0,7318.03,239.7,-0.00039,0.0,0.00588]
[1586402049048,175.0,7317.71,239.7,-0.00039,0.0,0.00589]
[1586402054084,175.0,7317.33,239.7,-0.00039,0.0,0.0059]
[1586402059119,175.0,7317.08,239.7,-0.00039,0.0,0.0059]
[1586402064154,175.0,7317.71,239.7,-0.00039,0.0,0.00589]
[1586402070193,175.0,7317.42,239.7,-0.00039,0.0,0.00589]
[1586402075230,175.0,7317.43,239.7,-0.00039,0.0,0.00587]
[1586402082432,175.0,7317.51,239.7,-0.00039,0.0,0.00587]
[1586402088327,175.0,7317.54,239.7,-0.00039,0.0,0.00587]
[1586402093355,175.0,7317.58,239.7,-0.00039,0.0,0.00587]
[1586402100406,175.0,7317.48,239.7,-0.00039,0.0,0.00587]
[1586402106433,175.0,7317.44,239.7,-0.00039,0.0,0.00587]
[1586402112432,175.0,7317.09,239.7,-0.00039,0.0,0.00588]
[1586402117530,175.0,7317.02,239.7,-0.00039,0.0,0.00588]
[1586402122560,175.0,7315.71,239.7,-0.00039,0.0,0.00592]
[1586402127597,175.0,7315.02,239.7,-0.00039,0.0,0.00594]
[1586402132636,175.0,7312.8,239.7,-0.00039,0.0,0.00598]
[1586402137668,175.0,7312.16,239.7,-0.0004,0.0,0.00599]
[1586402142700,175.0,7311.97,239.7,-0.0004,0.0,0.006]
[1586402147739,175.0,7311.38,239.7,-0.0004,0.0,0.00601]
[1586402153780,175.0,7311.45,239.7,-0.0004,0.0,0.00601]
[1586402159822,175.0,7311.12,239.7,-0.0004,0.0,0.00602]
[1586402165863,175.0,7311.11,239.7,-0.0004,0.0,0.00602]
[1586402170899,175.0,7310.96,239.7,-0.0004,0.0,0.00602]
[1586402175933,175.0,7309.01,239.7,-0.0004,0.0,0.00608]
[1586402180967,175.0,7308.6,239.7,-0.0004,0.0,0.00609]
[1586402187007,175.0,7307.71,239.7,-0.0004,0.0,0.00611]
[1586402193052,175.0,7307.65,239.7,-0.0004,0.0,0.00609]
[1586402198089,175.0,7306.95,239.7,-0.0004,0.0,0.00611]
[1586402203121,175.0,7307.03,239.7,-0.0004,0.0,0.00611]
[1586402208159,175.0,7307.46,239.7,-0.0004,0.0,0.0061]
[1586402213193,175.0,7306.82,239.7,-0.0004,0.0,0.00611]
[1586402218231,175.0,7306.08,239.7,-0.00041,0.0,0.00613]
[1586402223262,175.0,7305.81,239.7,-0.00041,0.0,0.00614]
[1586402228297,175.0,7305.18,239.7,-0.00041,0.0,0.00616]
[1586402233334,175.0,7304.82,239.7,-0.00041,0.0,0.00617]
[1586402238366,175.0,7303.91,239.7,-0.00041,0.0,0.00619]
[1586402243401,175.0,7300.84,239.7,-0.00042,0.0,0.00628]
[1586402248440,175.0,7300.27,239.7,-0.00042,0.0,0.00629]
[1586402253475,175.0,7300.52,239.7,-0.00042,0.0,0.00627]
[1586402258510,175.0,7300.4,239.7,-0.00042,0.0,0.00627]
[1586402263544,175.0,7302.03,239.7,-0.00041,0.0,0.00622]
[1586402268579,175.0,7303.59,239.7,-0.00041,0.0,0.00618]
[1586402273616,175.0,7303.14,239.7,-0.00041,0.0,0.00619]
[1586402278646,175.0,7302.78,239.7,-0.00041,0.0,0.0062]
[1586402283679,175.0,7301.64,239.7,-0.00041,0.0,0.00624]
[1586402288719,175.0,7301.68,239.7,-0.00041,0.0,0.00623]
[1586402293749,175.0,7302.1,239.7,-0.00041,0.0,0.00622]
[1586402298790,175.0,7302.25,239.7,-0.00041,0.0,0.00622]
[1586402303823,175.0,7302.34,239.7,-0.00041,0.0,0.00622]
[1586402308858,175.0,7302.59,239.7,-0.00041,0.0,0.00621]
[1586402313893,175.0,7302.5,239.7,-0.00041,0.0,0.00619]
[1586402319432,175.0,7302.53,239.7,-0.00041,0.0,0.00619]
[1586402324968,175.0,7303.4,239.7,-0.00041,0.0,0.00617]
[1586402330005,175.0,7303.82,239.7,-0.00041,0.0,0.00615]
[1586402335039,175.0,7303.8,239.7,-0.00041,0.0,0.00615]
[1586402340081,175.0,7303.23,239.7,-0.00041,0.0,0.00617]
[1586402345107,175.0,7303.27,239.7,-0.00041,0.0,0.00617]
[1586402350145,175.0,7303.45,239.7,-0.00041,0.0,0.00616]
[1586402355432,175.0,7303.7,239.7,-0.00041,0.0,0.00616]
[1586402361432,175.0,7303.46,239.7,-0.00041,0.0,0.00616]
[1586402367264,175.0,7303.2,239.7,-0.00041,0.0,0.00617]
[1586402373433,175.0,7303.29,239.7,-0.00041,0.0,0.00615]
[1586402379346,175.0,7301.76,239.7,-0.00041,0.0,0.00619]
[1586402384379,175.0,7301.79,239.7,-0.00041,0.0,0.00619]
[1586402389418,175.0,7301.12,239.7,-0.00041,0.0,0.00621]
[1586402394433,175.0,7301.12,239.7,-0.00041,0.0,0.00621]
[1586402399490,175.0,7301.02,239.7,-0.00041,0.0,0.00621]
[1586402404562,175.0,7302.01,239.7,-0.00041,0.0,0.00618]
[1586402409600,175.0,7302.28,239.7,-0.00041,0.0,0.00617]
[1586402415433,175.0,7302.38,239.7,-0.00041,0.0,0.00617]
[1586402420672,175.0,7302.17,239.7,-0.00041,0.0,0.00618]
[1586402425709,175.0,7302.06,239.7,-0.00041,0.0,0.00618]
[1586402430743,175.0,7301.79,239.7,-0.00041,0.0,0.00619]
[1586402435780,175.0,7301.86,239.7,-0.00041,0.0,0.00617]
[1586402440810,175.0,7301.82,239.7,-0.00041,0.0,0.00617]
[1586402445847,175.0,7301.63,239.7,-0.00041,0.0,0.00617]
[1586402450886,175.0,7301.76,239.7,-0.00041,0.0,0.00617]
[1586402456925,175.0,7301.72,239.7,-0.00041,0.0,0.00617]
[1586402461962,175.0,7301.62,239.7,-0.00041,0.0,0.00617]
[1586402466997,175.0,7301.64,239.7,-0.00041,0.0,0.00617]
[1586402472028,175.0,7301.8,239.7,-0.00041,0.0,0.00617]
[1586402477065,175.0,7303.55,239.7,-0.00041,0.0,0.00612]
[1586402484113,175.0,7304.79,239.7,-0.0004,0.0,0.00609]
[1586402489148,175.0,7303.78,239.7,-0.00041,0.0,0.00611]
[1586402494184,175.0,7303.47,239.7,-0.0004,0.0,0.0061]
[1586402499218,175.0,7303.29,239.7,-0.00041,0.0,0.0061]
[1586402504251,175.0,7303.26,239.7,-0.00041,0.0,0.00611]
[1586402511303,175.0,7303.23,239.7,-0.00041,0.0,0.00611]
[1586402516339,175.0,7303.27,239.7,-0.00041,0.0,0.00611]
[1586402522381,175.0,7303.2,239.7,-0.00041,0.0,0.00611]
[1586402528425,175.0,7303.21,239.7,-0.00041,0.0,0.00611]
[1586402533456,175.0,7303.07,239.7,-0.00041,0.0,0.00611]
[1586402541432,175.0,7303.12,239.7,-0.00041,0.0,0.00611]
[1586402546547,175.0,7303.14,239.7,-0.00041,0.0,0.00611]
[1586402551584,175.0,7303.38,239.7,-0.0004,0.0,0.00608]
[1586402559433,175.0,7303.56,239.7,-0.0004,0.0,0.00608]
[1586402565433,175.0,7303.88,239.7,-0.0004,0.0,0.00607]
[1586402570720,175.0,7303.85,239.7,-0.0004,0.0,0.00607]
[1586402575755,175.0,7303.87,239.7,-0.0004,0.0,0.00607]
[1586402580789,175.0,7303.85,239.7,-0.0004,0.0,0.00607]
[1586402586433,175.0,7303.85,239.7,-0.0004,0.0,0.00607]
[1586402591863,175.0,7304.11,239.7,-0.0004,0.0,0.00606]
[1586402596902,175.0,7304.27,239.7,-0.0004,0.0,0.00606]
[1586402602940,175.0,7304.81,239.7,-0.0004,0.0,0.00604]
[1586402607975,175.0,7305.03,239.7,-0.0004,0.0,0.00604]
[1586402613011,174.99,7305.12,239.7,-0.0004,0.0,0.00601]
[1586402619052,174.99,7306.87,239.7,-0.00039,0.0,0.00596]
[1586402624089,174.99,7307.1,239.7,-0.00039,0.0,0.00596]
[1586402629122,174.98,7307.24,239.7,-0.00039,0.0,0.00595]
[1586402634158,174.98,7307.95,239.7,-0.00039,0.0,0.00593]
[1586402639198,174.97,7308.38,239.7,-0.00039,0.0,0.00592]
[1586402644233,174.96,7309.15,239.7,-0.00039,0.0,0.00589]
[1586402649267,174.96,7309.59,239.7,-0.00039,0.0,0.00588]
[1586402654297,174.95,7308.8,239.7,-0.00039,0.0,0.0059]
[1586402660339,174.93,7308.54,239.7,-0.00039,0.0,0.0059]
[1586402665375,174.92,7308.28,239.7,-0.00039,0.0,0.0059]
[1586402670412,174.91,7308.43,239.7,-0.00039,0.0,0.00589]
[1586402682432,174.87,7309.21,239.7,-0.00039,0.0,0.00584]
[1586402687528,174.86,7309.23,239.7,-0.00039,0.0,0.00583]
[1586402692567,174.84,7309.41,239.7,-0.00038,0.0,0.00582]
[1586402697601,174.81,7309.36,239.7,-0.00038,0.0,0.00581]
[1586402702636,174.79,7309.55,239.7,-0.00038,0.0,0.0058]
[1586402707671,174.77,7309.72,239.7,-0.00038,0.0,0.00579]
[1586402713713,174.74,7309.9,239.7,-0.00038,0.0,0.00577]
[1586402718748,174.72,7309.87,239.7,-0.00038,0.0,0.00576]
[1586402724433,174.69,7309.97,239.7,-0.00038,0.0,0.00575]
[1586402730433,174.66,7310.2,239.7,-0.00038,0.0,0.00573]
[1586402735870,174.63,7310.72,239.7,-0.00038,0.0,0.00569]
[1586402741911,174.59,7311.28,239.7,-0.00037,0.0,0.00566]
[1586402746944,174.56,7311.42,239.7,-0.00037,0.0,0.00565]
[1586402757011,174.5,7309.56,239.7,-0.00037,0.0,0.00567]
[1586402762052,174.47,7309.58,239.7,-0.00037,0.0,0.00566]
[1586402767083,174.43,7309.85,239.7,-0.00037,0.0,0.00564]
[1586402772119,174.4,7309.96,239.7,-0.00037,0.0,0.00563]
[1586402777155,174.36,7310.3,239.7,-0.00037,0.0,0.00561]
[1586402782191,174.33,7310.99,239.7,-0.00037,0.0,0.00558]
[1586402787432,174.29,7311.08,239.7,-0.00037,0.0,0.00556]
[1586402793267,174.25,7311.32,239.7,-0.00036,0.0,0.00552]
[1586402798301,174.21,7311.41,239.7,-0.00036,0.0,0.0055]
[1586402808374,174.13,7310.46,239.7,-0.00036,0.0,0.0055]
[1586402814416,174.09,7310.15,239.7,-0.00036,0.0,0.00549]
[1586402819452,174.05,7310.37,239.7,-0.00036,0.0,0.00547]
[1586402824487,174.01,7310.45,239.7,-0.00036,0.0,0.00546]
[1586402831536,173.96,7310.39,239.7,-0.00036,0.0,0.00544]
[1586402836569,173.92,7309.84,239.7,-0.00036,0.0,0.00544]
[1586402846644,173.84,7308.9,239.7,-0.00036,0.0,0.00544]
[1586402851678,173.8,7308.82,239.7,-0.00036,0.0,0.00541]
[1586402856710,173.76,7307.86,239.7,-0.00036,0.0,0.00542]
[1586402861744,173.72,7307.31,239.7,-0.00036,0.0,0.00542]
[1586402866781,173.67,7308.25,239.7,-0.00035,0.0,0.00538]
[1586402871816,173.64,7308.55,239.7,-0.00035,0.0,0.00536]
[1586402876853,173.6,7308.74,239.7,-0.00035,0.0,0.00534]
[1586402881887,173.56,7308.48,239.7,-0.00035,0.0,0.00533]
[1586402886921,173.52,7308.53,239.7,-0.00035,0.0,0.00532]
[1586402892432,173.48,7308.48,239.7,-0.00035,0.0,0.00531]
[1586402897997,173.44,7308.5,239.7,-0.00035,0.0,0.00529]
[1586402903032,173.4,7307.91,239.7,-0.00035,0.0,0.00529]
[1586402910085,173.35,7307.47,239.7,-0.00035,0.0,0.00528]
[1586402915118,173.31,7307.53,239.7,-0.00034,0.0,0.00525]
[1586402920152,173.28,7307.88,239.7,-0.00034,0.0,0.00523]
[1586402925433,173.24,7307.88,239.7,-0.00034,0.0,0.00522]
[1586402931229,173.2,7306.11,239.7,-0.00034,0.0,0.00525]
[1586402936263,173.16,7305.7,239.7,-0.00034,0.0,0.00525]
[1586402941299,173.13,7305.51,239.7,-0.00034,0.0,0.00524]
[1586402946433,173.09,7305.26,239.7,-0.00034,0.0,0.00523]
[1586402952380,173.05,7304.21,239.7,-0.00034,0.0,0.00524]
[1586402957408,173.02,7303.13,239.7,-0.00035,0.0,0.00526]
[1586402964433,172.97,7302.77,239.7,-0.00035,0.0,0.00525]
[1586402970433,172.94,7303.51,239.7,-0.00034,0.0,0.00522]
[1586402976433,172.9,7303.89,239.7,-0.00034,0.0,0.00518]
[1586402981579,172.87,7303.77,239.7,-0.00034,0.0,0.00517]
[1586402986615,172.84,7303.69,239.7,-0.00034,0.0,0.00516]
[1586402991649,172.81,7303.69,239.7,-0.00034,0.0,0.00515]
[1586402997433,172.77,7303.64,239.7,-0.00034,0.0,0.00514]
[1586403002726,172.74,7303.63,239.7,-0.00034,0.0,0.00513]
[1586403007759,172.71,7303.33,239.7,-0.00034,0.0,0.00513]
[1586403013801,172.68,7303.23,239.7,-0.00034,0.0,0.00512]
[1586403018837,172.65,7303.13,239.7,-0.00034,0.0,0.00511]
[1586403023871,172.62,7303.21,239.7,-0.00033,0.0,0.0051]
[1586403028906,172.59,7303.1,239.7,-0.00033,0.0,0.0051]
[1586403033945,172.56,7302.57,239.7,-0.00033,0.0,0.00508]
[1586403038980,172.53,7301.15,239.7,-0.00034,0.0,0.0051]
[1586403044014,172.51,7300.76,239.7,-0.00034,0.0,0.0051]
[1586403049048,172.48,7297.71,239.7,-0.00034,0.0,0.00517]
[1586403054092,172.45,7287.68,239.7,-0.00036,0.0,0.0054]
[1586403059121,172.43,7285.98,239.7,-0.00036,0.0,0.00544]
[1586403064159,172.4,7288.87,239.7,-0.00035,0.0,0.00536]
[1586403069195,172.38,7287.63,239.7,-0.00036,0.0,0.00538]
[1586403074228,172.35,7283.4,239.7,-0.00036,0.0,0.00547]
[1586403079263,172.33,7278.82,239.7,-0.00037,0.0,0.00558]
[1586403084301,172.3,7279.39,239.7,-0.00037,0.0,0.00556]
[1586403089331,172.28,7278.72,239.7,-0.00037,0.0,0.00557]
[1586403094368,172.26,7277.9,239.7,-0.00037,0.0,0.00556]
[1586403099403,172.23,7277.51,239.7,-0.00037,0.0,0.00556]
[1586403104437,172.21,7278.13,239.7,-0.00037,0.0,0.00554]
[1586403109473,172.19,7278.42,239.7,-0.00037,0.0,0.00552]
[1586403114508,172.16,7278.36,239.7,-0.00037,0.0,0.00551]
[1586403120433,172.13,7278.59,239.7,-0.00036,0.0,0.0055]
[1586403125583,172.11,7277.75,239.7,-0.00037,0.0,0.00551]
[1586403130619,172.08,7277.72,239.7,-0.00036,0.0,0.0055]
[1586403135655,172.06,7279.44,239.7,-0.00036,0.0,0.00545]
[1586403140688,172.03,7280.46,239.7,-0.00036,0.0,0.00542]
[1586403145725,172.01,7281.39,239.7,-0.00036,0.0,0.00538]
[1586403150761,171.98,7280.41,239.7,-0.00036,0.0,0.0054]
[1586403155799,171.96,7279.81,239.7,-0.00036,0.0,0.00539]
[1586403160829,171.93,7281.51,239.7,-0.00035,0.0,0.00534]
[1586403165866,171.9,7283.4,239.7,-0.00035,0.0,0.00528]
[1586403171432,171.87,7284.27,239.7,-0.00035,0.0,0.00525]
[1586403176943,171.84,7283.74,239.7,-0.00035,0.0,0.00525]
[1586403181978,171.82,7283.19,239.7,-0.00035,0.0,0.00525]
[1586403187016,171.79,7281.04,239.7,-0.00035,0.0,0.0053]
[1586403192432,171.75,7281.96,239.7,-0.00035,0.0,0.00526]
[1586403198092,171.72,7281.81,239.7,-0.00035,0.0,0.00526]
[1586403203124,171.68,7281.27,239.7,-0.00035,0.0,0.00526]
[1586403209166,171.65,7280.92,239.7,-0.00035,0.0,0.00525]
[1586403214202,171.62,7281.1,239.7,-0.00034,0.0,0.00522]
[1586403224178,171.57,7281.24,239.7,-0.00034,0.0,0.0052]
[1586403230317,171.51,7281.17,239.7,-0.00034,0.0,0.00518]
[1586403235348,171.48,7281.01,239.7,-0.00034,0.0,0.00517]
[1586403240385,171.45,7281.22,239.7,-0.00034,0.0,0.00516]
[1586403245419,171.42,7281.17,239.7,-0.00034,0.0,0.00515]
[1586403250454,171.38,7280.79,239.7,-0.00034,0.0,0.00515]
[1586403255490,171.35,7280.67,239.7,-0.00034,0.0,0.00514]
[1586403260525,171.31,7278.08,239.7,-0.00034,0.0,0.00519]
[1586403265557,171.28,7277.27,239.7,-0.00034,0.0,0.0052]
[1586403270595,171.25,7277.11,239.7,-0.00034,0.0,0.00519]
[1586403275628,171.21,7277.26,239.7,-0.00034,0.0,0.00516]
[1586403280666,171.18,7277.04,239.7,-0.00034,0.0,0.00515]
[1586403285701,171.14,7276.99,239.7,-0.00034,0.0,0.00514]
[1586403291432,171.1,7276.63,239.7,-0.00034,0.0,0.00513]
[1586403296778,171.07,7273.9,239.7,-0.00034,0.0,0.00519]
[1586403306845,171.0,7270.15,239.7,-0.00035,0.0,0.00525]
[1586403321953,170.89,7273.83,239.7,-0.00034,0.0,0.00513]
[1586403326989,170.86,7274.88,239.7,-0.00034,0.0,0.00509]
[1586403332020,170.83,7276.36,239.7,-0.00033,0.0,0.00503]
[1586403337057,170.79,7275.43,239.7,-0.00033,0.0,0.00504]
[1586403342092,170.76,7274.53,239.7,-0.00033,0.0,0.00505]
[1586403347126,170.72,7274.53,239.7,-0.00033,0.0,0.00504]
[1586403352162,170.69,7274.46,239.7,-0.00033,0.0,0.00503]
[1586403357195,170.65,7273.9,239.7,-0.00033,0.0,0.00503]
[1586403362234,170.62,7274.29,239.7,-0.00033,0.0,0.00501]
[1586403368274,170.58,7274.7,239.7,-0.00033,0.0,0.00499]
[1586403373309,170.54,7274.83,239.7,-0.00033,0.0,0.00497]
[1586403378342,170.5,7274.53,239.7,-0.00033,0.0,0.00497]
[1586403383378,170.47,7274.73,239.7,-0.00033,0.0,0.00495]
[1586403388413,170.44,7277.98,239.7,-0.00032,0.0,0.00486]
[1586403393433,170.4,7277.32,239.7,-0.00032,0.0,0.00485]
[1586403398483,170.37,7276.24,239.7,-0.00032,0.0,0.00487]
[1586403403518,170.34,7276.45,239.7,-0.00032,0.0,0.00485]
[1586403408562,170.31,7277.51,239.7,-0.00032,0.0,0.00482]
[1586403413592,170.27,7277.75,239.7,-0.00032,0.0,0.0048]
[1586403418630,170.24,7276.87,239.7,-0.00032,0.0,0.00481]
[1586403423664,170.21,7278.28,239.7,-0.00031,0.0,0.00477]
[1586403428697,170.18,7277.75,239.7,-0.00031,0.0,0.00477]
[1586403433737,170.15,7278.06,239.7,-0.00031,0.0,0.00475]
[1586403438771,170.11,7278.21,239.7,-0.00031,0.0,0.00474]
[1586403443803,170.08,7278.62,239.7,-0.00031,0.0,0.00472]
[1586403448837,170.05,7279.07,239.7,-0.00031,0.0,0.0047]
[1586403453873,170.02,7278.44,239.7,-0.00031,0.0,0.00469]
[1586403458909,169.99,7279.13,239.7,-0.00031,0.0,0.00466]
[1586403463945,169.96,7279.49,239.7,-0.0003,0.0,0.00465]
[1586403468979,169.94,7279.82,239.7,-0.0003,0.0,0.00463]
[1586403474016,169.91,7279.63,239.7,-0.0003,0.0,0.00463]
[1586403479047,169.88,7279.78,239.7,-0.0003,0.0,0.00461]
[1586403484082,169.86,7279.95,239.7,-0.0003,0.0,0.0046]
[1586403489120,169.83,7280.0,239.7,-0.0003,0.0,0.00459]
[1586403494152,169.81,7282.13,239.7,-0.0003,0.0,0.00454]
[1586403499187,169.78,7281.97,239.7,-0.0003,0.0,0.00454]
[1586403504223,169.76,7282.02,239.7,-0.0003,0.0,0.00453]
[1586403510265,169.73,7281.77,239.7,-0.0003,0.0,0.00453]
[1586403515298,169.71,7281.04,239.7,-0.0003,0.0,0.00452]
[1586403520335,169.69,7280.4,239.7,-0.0003,0.0,0.00453]
[1586403525433,169.68,7280.5,239.7,-0.0003,0.0,0.00452]
[1586403531411,169.65,7280.42,239.7,-0.0003,0.0,0.00451]
[1586403536447,169.64,7280.2,239.7,-0.0003,0.0,0.00451]
[1586403543432,169.61,7280.29,239.7,-0.00029,0.0,0.0045]
[1586403548532,169.6,7280.28,239.7,-0.00029,0.0,0.0045]
[1586403553567,169.58,7280.98,239.7,-0.00029,0.0,0.00448]
[1586403558604,169.57,7283.86,239.7,-0.00029,0.0,0.00442]
[1586403564433,169.57,7284.2,239.7,-0.00029,0.0,0.00441]
[1586403569680,169.57,7284.07,239.7,-0.00029,0.0,0.00441]
[1586403574716,169.58,7283.95,239.7,-0.00029,0.0,0.0044]
[1586403580756,169.58,7284.26,239.7,-0.00029,0.0,0.00439]
[1586403585789,169.58,7283.88,239.7,-0.00029,0.0,0.0044]
[1586403590824,169.58,7283.53,239.7,-0.00029,0.0,0.00441]
[1586403595861,169.58,7284.15,239.7,-0.00029,0.0,0.0044]
[1586403600897,169.59,7283.96,239.7,-0.00029,0.0,0.0044]
[1586403605929,169.59,7284.97,239.7,-0.00029,0.0,0.00438]
[1586403610966,169.6,7285.77,239.7,-0.00028,0.0,0.00437]
[1586403616032,169.61,7285.51,239.7,-0.00029,0.0,0.00438]
[1586403621432,169.62,7285.64,239.7,-0.00029,0.0,0.00438]
[1586403627076,169.63,7285.31,239.7,-0.00029,0.0,0.00439]
[1586403632113,169.63,7285.34,239.7,-0.00029,0.0,0.00437]
[1586403637147,169.64,7285.51,239.7,-0.00029,0.0,0.00437]
[1586403642181,169.65,7284.4,239.7,-0.00029,0.0,0.0044]
[1586403647215,169.65,7283.41,239.7,-0.00029,0.0,0.00442]
[1586403652252,169.65,7283.19,239.7,-0.00029,0.0,0.00442]
[1586403657288,169.65,7283.08,239.7,-0.00029,0.0,0.00442]
[1586403662323,169.65,7283.08,239.7,-0.00029,0.0,0.00442]
[1586403668367,169.64,7283.06,239.7,-0.00029,0.0,0.00442]
[1586403673399,169.64,7283.21,239.7,-0.00029,0.0,0.00442]
[1586403678433,169.64,7283.55,239.7,-0.00029,0.0,0.00441]
[1586403683469,169.64,7283.66,239.7,-0.00029,0.0,0.00441]
[1586403688502,169.64,7284.62,239.7,-0.00029,0.0,0.00439]
[1586403693538,169.64,7283.79,239.7,-0.00029,0.0,0.00439]
[1586403698574,169.65,7284.22,239.7,-0.00029,0.0,0.00438]
[1586403703609,169.65,7284.68,239.7,-0.00029,0.0,0.00437]
[1586403708646,169.66,7285.03,239.7,-0.00029,0.0,0.00437]
[1586403713683,169.67,7284.91,239.7,-0.00029,0.0,0.00437]
[1586403719721,169.68,7285.41,239.7,-0.00029,0.0,0.00437]
[1586403724754,169.69,7284.18,239.7,-0.00029,0.0,0.0044]
[1586403729790,169.69,7283.16,239.7,-0.00029,0.0,0.00442]
[1586403734828,169.69,7282.88,239.7,-0.00029,0.0,0.00442]
[1586403739860,169.69,7282.96,239.7,-0.00029,0.0,0.00442]
[1586403744897,169.68,7282.98,239.7,-0.00029,0.0,0.00442]
[1586403749933,169.68,7283.53,239.7,-0.00029,0.0,0.00441]
[1586403754968,169.69,7283.86,239.7,-0.00029,0.0,0.00438]
[1586403760001,169.69,7283.98,239.7,-0.00029,0.0,0.00438]
[1586403765035,169.69,7284.23,239.7,-0.00029,0.0,0.00438]
[1586403770075,169.7,7284.51,239.7,-0.00029,0.0,0.00438]
[1586403776115,169.71,7284.33,239.7,-0.00029,0.0,0.00438]
[1586403781147,169.71,7284.21,239.7,-0.00029,0.0,0.00439]
[1586403786181,169.72,7284.61,239.7,-0.00029,0.0,0.00438]
[1586403791220,169.73,7286.02,239.7,-0.00028,0.0,0.00435]
[1586403796252,169.74,7286.4,239.7,-0.00028,0.0,0.00435]
[1586403801288,169.76,7287.75,239.7,-0.00028,0.0,0.00432]
[1586403806323,169.78,7288.03,239.7,-0.00028,0.0,0.00433]
[1586403811359,169.8,7288.71,239.7,-0.00028,0.0,0.0043]
[1586403816394,169.83,7288.96,239.7,-0.00028,0.0,0.0043]
[1586403821434,169.85,7289.19,239.7,-0.00028,0.0,0.00431]
[1586403826464,169.88,7289.04,239.7,-0.00028,0.0,0.00432]
[1586403831500,169.9,7288.53,239.7,-0.00028,0.0,0.00433]
[1586403836536,169.92,7288.68,239.7,-0.00028,0.0,0.00434]
[1586403842577,169.94,7288.91,239.7,-0.00028,0.0,0.00434]
[1586403847615,169.96,7288.96,239.7,-0.00028,0.0,0.00434]
[1586403852648,169.98,7288.98,239.7,-0.00028,0.0,0.00435]
[1586403857682,170.0,7289.94,239.7,-0.00028,0.0,0.00433]
[1586403862718,170.02,7290.71,239.7,-0.00028,0.0,0.00433]
[1586403867754,170.05,7290.96,239.7,-0.00028,0.0,0.00433]
[1586403872786,170.07,7292.05,239.7,-0.00028,0.0,0.0043]
[1586403877823,170.11,7292.54,239.7,-0.00028,0.0,0.0043]
[1586403882858,170.14,7291.94,239.7,-0.00028,0.0,0.00432]
[1586403887894,170.17,7291.74,239.7,-0.00028,0.0,0.00433]
[1586403893937,170.2,7291.85,239.7,-0.00028,0.0,0.00434]
[1586403899980,170.23,7291.88,239.7,-0.00028,0.0,0.00435]
[1586403906023,170.26,7291.98,239.7,-0.00028,0.0,0.00435]
[1586403911056,170.28,7291.46,239.7,-0.00029,0.0,0.00437]
[1586403916094,170.29,7290.64,239.7,-0.00029,0.0,0.00439]
[1586403921128,170.3,7288.24,239.7,-0.00029,0.0,0.00444]
[1586403926160,170.3,7285.94,239.7,-0.00029,0.0,0.00449]
[1586403931196,170.3,7286.66,239.7,-0.00029,0.0,0.00446]
[1586403936231,170.3,7286.26,239.7,-0.00029,0.0,0.00447]
[1586403941267,170.3,7286.02,239.7,-0.00029,0.0,0.00447]
[1586403946307,170.3,7285.69,239.7,-0.00029,0.0,0.00448]
[1586403951432,170.3,7285.55,239.7,-0.00029,0.0,0.00448]
[1586403957378,170.3,7285.49,239.7,-0.00029,0.0,0.00449]
[1586403963423,170.3,7285.49,239.7,-0.00029,0.0,0.00449]
[1586403968461,170.3,7285.5,239.7,-0.00029,0.0,0.00448]
[1586403973489,170.3,7286.04,239.7,-0.00029,0.0,0.00447]
[1586403978532,170.3,7286.15,239.7,-0.00029,0.0,0.00447]
[1586403983559,170.3,7286.58,239.7,-0.00029,0.0,0.00446]
[1586403988595,170.3,7287.18,239.7,-0.00029,0.0,0.00445]
[1586403993631,170.3,7287.43,239.7,-0.00029,0.0,0.00443]
[1586403999433,170.3,7287.57,239.7,-0.00029,0.0,0.00442]
[1586404004707,170.3,7287.59,239.7,-0.00029,0.0,0.00443]
[1586404009747,170.31,7287.59,239.7,-0.00029,0.0,0.00443]
[1586404014780,170.31,7287.24,239.7,-0.00029,0.0,0.00443]
[1586404019816,170.31,7287.24,239.7,-0.00029,0.0,0.00443]
[1586404024846,170.31,7286.1,239.7,-0.00029,0.0,0.00446]
[1586404029882,170.31,7285.93,239.7,-0.00029,0.0,0.00446]
[1586404034918,170.31,7285.99,239.7,-0.00029,0.0,0.00446]
[1586404039954,170.31,7287.88,239.7,-0.00029,0.0,0.00442]
[1586404044988,170.31,7288.36,239.7,-0.00029,0.0,0.00441]
[1586404050432,170.32,7287.52,239.7,-0.00029,0.0,0.00443]
[1586404056066,170.32,7287.17,239.7,-0.00029,0.0,0.00442]
[1586404061103,170.32,7288.03,239.7,-0.00029,0.0,0.00441]
[1586404066134,170.33,7287.95,239.7,-0.00029,0.0,0.00441]
[1586404071172,170.33,7288.01,239.7,-0.00029,0.0,0.00441]
[1586404076210,170.34,7287.83,239.7,-0.00029,0.0,0.00442]
[1586404081243,170.34,7288.01,239.7,-0.00029,0.0,0.00441]
[1586404086278,170.35,7287.72,239.7,-0.00029,0.0,0.00442]
[1586404091311,170.35,7287.37,239.7,-0.00029,0.0,0.00443]
[1586404096347,170.35,7287.58,239.7,-0.00029,0.0,0.00442]
[1586404101384,170.36,7287.87,239.7,-0.00029,0.0,0.00442]
[1586404106417,170.36,7287.94,239.7,-0.00029,0.0,0.00442]
[1586404111450,170.36,7287.87,239.7,-0.00029,0.0,0.0044]
[1586404117497,170.37,7287.82,239.7,-0.00029,0.0,0.00441]
[1586404123538,170.38,7287.75,239.7,-0.00029,0.0,0.00441]
[1586404128573,170.38,7287.91,239.7,-0.00029,0.0,0.00441]
[1586404133608,170.39,7288.02,239.7,-0.00029,0.0,0.00441]
[1586404140433,170.39,7288.11,239.7,-0.00029,0.0,0.00441]
[1586404146433,170.4,7288.12,239.7,-0.00029,0.0,0.00441]
[1586404151733,170.41,7287.15,239.7,-0.00029,0.0,0.00443]
[1586404158433,170.41,7283.98,239.7,-0.0003,0.0,0.0045]
[1586404163816,170.41,7284.2,239.7,-0.00029,0.0,0.0045]
[1586404168850,170.41,7285.1,239.7,-0.00029,0.0,0.00448]
[1586404174896,170.41,7285.04,239.7,-0.00029,0.0,0.00446]
[1586404179930,170.41,7284.93,239.7,-0.00029,0.0,0.00446]
[1586404184965,170.41,7284.92,239.7,-0.00029,0.0,0.00446]
[1586404191432,170.41,7284.95,239.7,-0.00029,0.0,0.00446]
[1586404197433,170.41,7285.1,239.7,-0.00029,0.0,0.00446]
[1586404203089,170.4,7285.91,239.7,-0.00029,0.0,0.00444]
[1586404208126,170.41,7288.08,239.7,-0.00029,0.0,0.0044]
[1586404213159,170.42,7288.88,239.7,-0.00029,0.0,0.00438]
[1586404218196,170.43,7289.12,239.7,-0.00029,0.0,0.00438]
[1586404223233,170.44,7289.16,239.7,-0.00029,0.0,0.00439]
[1586404228265,170.46,7289.44,239.7,-0.00029,0.0,0.00438]
[1586404233303,170.47,7289.36,239.7,-0.00029,0.0,0.00437]
[1586404238335,170.48,7289.87,239.7,-0.00029,0.0,0.00437]
[1586404243370,170.5,7290.68,239.7,-0.00028,0.0,0.00435]
[1586404248410,170.52,7291.18,239.7,-0.00028,0.0,0.00435]
[1586404254433,170.54,7291.46,239.7,-0.00028,0.0,0.00435]
[1586404259484,170.56,7291.85,239.7,-0.00028,0.0,0.00435]
[1586404264521,170.59,7292.2,239.7,-0.00028,0.0,0.00435]
[1586404269552,170.61,7292.39,239.7,-0.00028,0.0,0.00435]
[1586404275433,170.63,7292.49,239.7,-0.00028,0.0,0.00436]
[1586404280631,170.65,7291.78,239.7,-0.00029,0.0,0.00438]
[1586404285665,170.67,7291.29,239.7,-0.00029,0.0,0.00439]
[1586404290701,170.68,7291.31,239.7,-0.00029,0.0,0.0044]
[1586404295736,170.7,7291.31,239.7,-0.00029,0.0,0.00438]
[1586404300769,170.71,7291.29,239.7,-0.00029,0.0,0.00439]
[1586404305806,170.72,7291.3,239.7,-0.00029,0.0,0.00439]
[1586404311432,170.74,7291.28,239.7,-0.00029,0.0,0.0044]
[1586404316883,170.75,7290.72,239.7,-0.00029,0.0,0.00441]
[1586404321919,170.76,7289.68,239.7,-0.00029,0.0,0.00444]
[1586404326952,170.76,7289.31,239.7,-0.00029,0.0,0.00444]
[1586404331987,170.76,7288.98,239.7,-0.00029,0.0,0.00445]
[1586404337024,170.76,7287.83,239.7,-0.00029,0.0,0.00448]
[1586404342059,170.76,7287.86,239.7,-0.00029,0.0,0.00447]
[1586404347092,170.76,7288.12,239.7,-0.00029,0.0,0.00447]
[1586404352130,170.76,7288.2,239.7,-0.00029,0.0,0.00445]
[1586404357163,170.76,7288.14,239.7,-0.00029,0.0,0.00445]
[1586404362198,170.76,7288.01,239.7,-0.00029,0.0,0.00445]
[1586404367232,170.76,7288.17,239.7,-0.00029,0.0,0.00445]
[1586404372270,170.76,7288.19,239.7,-0.00029,0.0,0.00445]
[1586404377304,170.76,7287.17,239.7,-0.00029,0.0,0.00447]
[1586404383347,170.76,7286.71,239.7,-0.00029,0.0,0.00448]
[1586404388381,170.76,7286.78,239.7,-0.00029,0.0,0.00448]
[1586404393417,170.76,7285.05,239.7,-0.0003,0.0,0.00452]
[1586404398433,170.76,7284.33,239.7,-0.0003,0.0,0.00453]
[1586404403484,170.76,7283.93,239.7,-0.0003,0.0,0.00454]
[1586404408518,170.76,7283.29,239.7,-0.0003,0.0,0.00455]
[1586404413559,170.76,7283.26,239.7,-0.0003,0.0,0.00454]
[1586404418592,170.76,7283.55,239.7,-0.0003,0.0,0.00453]
[1586404423624,170.76,7283.39,239.7,-0.0003,0.0,0.00454]
[1586404428660,170.76,7283.67,239.7,-0.0003,0.0,0.00453]
[1586404433698,170.76,7283.31,239.7,-0.0003,0.0,0.00454]
[1586404438735,170.75,7282.23,239.7,-0.0003,0.0,0.00456]
[1586404443765,170.75,7281.63,239.7,-0.0003,0.0,0.00457]
[1586404448801,170.75,7281.52,239.7,-0.0003,0.0,0.00457]
[1586404453840,170.75,7281.57,239.7,-0.0003,0.0,0.00457]
[1586404458875,170.75,7281.62,239.7,-0.0003,0.0,0.00457]
[1586404463907,170.75,7281.75,239.7,-0.0003,0.0,0.00457]
[1586404468941,170.75,7282.64,239.7,-0.0003,0.0,0.00455]
[1586404473984,170.75,7282.34,239.7,-0.0003,0.0,0.00454]
[1586404479021,170.75,7282.2,239.7,-0.0003,0.0,0.00454]
[1586404484053,170.74,7282.26,239.7,-0.0003,0.0,0.00454]
[1586404489089,170.74,7281.99,239.7,-0.0003,0.0,0.00454]
[1586404494124,170.74,7282.0,239.7,-0.0003,0.0,0.00454]
[1586404499158,170.74,7282.04,239.7,-0.0003,0.0,0.00454]
[1586404504196,170.74,7281.68,239.7,-0.0003,0.0,0.00455]
[1586404509229,170.73,7282.16,239.7,-0.0003,0.0,0.00454]
[1586404514269,170.73,7282.43,239.7,-0.0003,0.0,0.00453]
[1586404519297,170.73,7282.75,239.7,-0.0003,0.0,0.00452]
[1586404524336,170.72,7284.63,239.7,-0.00029,0.0,0.00448]
[1586404529371,170.72,7285.96,239.7,-0.00029,0.0,0.00445]
[1586404534404,170.72,7286.95,239.7,-0.00029,0.0,0.00442]
[1586404539433,170.72,7287.45,239.7,-0.00029,0.0,0.00441]
[1586404544474,170.72,7288.69,239.7,-0.00029,0.0,0.00438]
[1586404549508,170.74,7289.24,239.7,-0.00029,0.0,0.00437]
[1586404554544,170.75,7289.55,239.7,-0.00029,0.0,0.00437]
[1586404559579,170.76,7289.77,239.7,-0.00029,0.0,0.00437]
[1586404565620,170.78,7290.54,239.7,-0.00029,0.0,0.00436]
[1586404570658,170.8,7291.05,239.7,-0.00029,0.0,0.00435]
[1586404575689,170.82,7290.94,239.7,-0.00029,0.0,0.00436]
[1586404581432,170.83,7291.03,239.7,-0.00029,0.0,0.00436]
[1586404586772,170.85,7291.06,239.7,-0.00029,0.0,0.00437]
[1586404591808,170.87,7291.11,239.7,-0.00029,0.0,0.00436]
[1586404596840,170.89,7290.95,239.7,-0.00029,0.0,0.00437]
[1586404601877,170.9,7290.95,239.7,-0.00029,0.0,0.00437]
[1586404606909,170.92,7290.96,239.7,-0.00029,0.0,0.00437]
[1586404612953,170.93,7290.95,239.7,-0.00029,0.0,0.00438]
[1586404620002,170.95,7290.95,239.7,-0.00029,0.0,0.00438]
[1586404625033,170.96,7291.01,239.7,-0.00029,0.0,0.00439]
[1586404630077,170.98,7292.0,239.7,-0.00029,0.0,0.00437]
[1586404635433,171.0,7292.47,239.7,-0.00029,0.0,0.00437]
[1586404641148,171.02,7292.26,239.7,-0.00029,0.0,0.00438]
[1586404646181,171.03,7292.41,239.7,-0.00029,0.0,0.00438]
[1586404651218,171.05,7292.46,239.7,-0.00029,0.0,0.00437]
[1586404656433,171.07,7292.4,239.7,-0.00029,0.0,0.00437]
[1586404662295,171.09,7292.32,239.7,-0.00029,0.0,0.00438]
[1586404667327,171.1,7291.39,239.7,-0.00029,0.0,0.0044]
[1586404673371,171.11,7291.03,239.7,-0.00029,0.0,0.00441]
[1586404678408,171.12,7291.14,239.7,-0.00029,0.0,0.00441]
[1586404683433,171.13,7291.19,239.7,-0.00029,0.0,0.00441]
[1586404688476,171.13,7291.47,239.7,-0.00029,0.0,0.00441]
[1586404694516,171.14,7291.6,239.7,-0.00029,0.0,0.00441]
[1586404699556,171.15,7291.76,239.7,-0.00029,0.0,0.00441]
[1586404704590,171.16,7292.22,239.7,-0.00029,0.0,0.0044]
[1586404709624,171.18,7292.75,239.7,-0.00029,0.0,0.0044]
[1586404714659,171.19,7292.94,239.7,-0.00029,0.0,0.00438]
[1586404719697,171.21,7292.98,239.7,-0.00029,0.0,0.00438]
[1586404724729,171.22,7292.9,239.7,-0.00029,0.0,0.00439]
[1586404729763,171.24,7293.4,239.7,-0.00029,0.0,0.00439]
[1586404734802,171.26,7294.42,239.7,-0.00029,0.0,0.00437]
[1586404740433,171.28,7294.9,239.7,-0.00029,0.0,0.00437]
[1586404745877,171.31,7295.43,239.7,-0.00029,0.0,0.00436]
[1586404750911,171.33,7295.65,239.7,-0.00029,0.0,0.00437]
[1586404755951,171.35,7295.58,239.7,-0.00029,0.0,0.00437]
[1586404760982,171.37,7295.56,239.7,-0.00029,0.0,0.00438]
[1586404766014,171.39,7295.64,239.7,-0.00029,0.0,0.00438]
[1586404771054,171.41,7295.39,239.7,-0.00029,0.0,0.00438]
[1586404776086,171.43,7293.41,239.7,-0.00029,0.0,0.00443]
[1586404781124,171.44,7292.81,239.7,-0.00029,0.0,0.00444]
[1586404786155,171.44,7292.23,239.7,-0.00029,0.0,0.00445]
[1586404791190,171.44,7292.68,239.7,-0.00029,0.0,0.00444]
[1586404796228,171.45,7292.72,239.7,-0.00029,0.0,0.00445]
[1586404802269,171.45,7292.71,239.7,-0.00029,0.0,0.00445]
[1586404807306,171.46,7292.33,239.7,-0.00029,0.0,0.00446]
[1586404812337,171.46,7291.07,239.7,-0.00029,0.0,0.00448]
[1586404817376,171.46,7289.77,239.7,-0.0003,0.0,0.00451]
[1586404822408,171.46,7287.63,239.7,-0.0003,0.0,0.00456]
[1586404827433,171.46,7284.14,239.7,-0.00031,0.0,0.00463]
[1586404832479,171.46,7283.94,239.7,-0.0003,0.0,0.00462]
[1586404837515,171.46,7284.08,239.7,-0.0003,0.0,0.00462]
[1586404842552,171.46,7284.45,239.7,-0.0003,0.0,0.00461]
[1586404847585,171.45,7284.24,239.7,-0.0003,0.0,0.00461]
[1586404852624,171.45,7283.47,239.7,-0.00031,0.0,0.00463]
[1586404857656,171.45,7283.13,239.7,-0.00031,0.0,0.00464]
[1586404862688,171.45,7282.93,239.7,-0.00031,0.0,0.00464]
[1586404867727,171.45,7282.13,239.7,-0.00031,0.0,0.00466]
[1586404873770,171.45,7280.43,239.7,-0.00031,0.0,0.0047]
[1586404879813,171.45,7278.32,239.7,-0.00031,0.0,0.00474]
[1586404884843,171.45,7277.1,239.7,-0.00032,0.0,0.00477]
[1586404889882,171.45,7276.7,239.7,-0.00032,0.0,0.00478]
[1586404894916,171.45,7276.38,239.7,-0.00032,0.0,0.00477]
[1586404900958,171.44,7275.12,239.7,-0.00032,0.0,0.00479]
[1586404905994,171.44,7275.36,239.7,-0.00032,0.0,0.00479]
[1586404911029,171.44,7278.19,239.7,-0.00031,0.0,0.00472]
[1586404916065,171.44,7278.38,239.7,-0.00031,0.0,0.00472]
[1586404921098,171.44,7275.92,239.7,-0.00032,0.0,0.00477]
[1586404926135,171.43,7274.62,239.7,-0.00032,0.0,0.0048]
[1586404932177,171.43,7274.6,239.7,-0.00032,0.0,0.0048]
[1586404937213,171.42,7274.38,239.7,-0.00032,0.0,0.0048]
[1586404942244,171.42,7274.37,239.7,-0.00032,0.0,0.0048]
[1586404947283,171.41,7275.61,239.7,-0.00032,0.0,0.00477]
[1586404952320,171.41,7276.04,239.7,-0.00031,0.0,0.00474]
[1586404957352,171.4,7274.65,239.7,-0.00032,0.0,0.00477]
[1586404962385,171.4,7273.89,239.7,-0.00032,0.0,0.00479]
[1586404968430,171.39,7273.59,239.7,-0.00032,0.0,0.00479]
[1586404973460,171.38,7273.9,239.7,-0.00032,0.0,0.00478]
[1586404979503,171.37,7273.96,239.7,-0.00032,0.0,0.00478]
[1586404984540,171.37,7274.32,239.7,-0.00032,0.0,0.00477]
[1586404989573,171.36,7274.17,239.7,-0.00032,0.0,0.00477]
[1586404994614,171.35,7273.96,239.7,-0.00032,0.0,0.00477]
[1586404999643,171.34,7273.68,239.7,-0.00032,0.0,0.00478]
[1586405004679,171.33,7273.31,239.7,-0.00032,0.0,0.00478]
[1586405009713,171.32,7273.24,239.7,-0.00032,0.0,0.00478]
[1586405018802,171.3,7272.36,239.7,-0.00032,0.0,0.00477]
[1586405024822,171.28,7269.92,239.7,-0.00032,0.0,0.00482]
[1586405029862,171.27,7262.24,239.7,-0.00033,0.0,0.005]
[1586405034897,171.26,7255.82,239.7,-0.00034,0.0,0.00515]
[1586405039929,171.24,7261.71,239.7,-0.00033,0.0,0.005]
[1586405044966,171.23,7260.59,239.7,-0.00033,0.0,0.00502]
[1586405055037,171.2,7259.06,239.7,-0.00034,0.0,0.00505]
[1586405063982,171.18,7255.57,239.7,-0.00034,0.0,0.00513]
[1586405070433,171.15,7254.07,239.7,-0.00034,0.0,0.00515]
[1586405074364,171.14,7255.44,239.7,-0.00034,0.0,0.0051]
[1586405079453,171.12,7255.09,239.7,-0.00034,0.0,0.0051]
[1586405085244,171.1,7254.66,239.7,-0.00034,0.0,0.0051]
[1586405090284,171.08,7255.39,239.7,-0.00034,0.0,0.00508]
[1586405091706,171.08,7255.45,239.7,-0.00034,0.0,0.00508]
[1586405097333,171.06,7254.98,239.7,-0.00034,0.0,0.00508]
[1586405102370,171.04,7256.27,239.7,-0.00034,0.0,0.00504]
[1586405107403,171.02,7257.54,239.7,-0.00033,0.0,0.00501]
[1586405112432,170.99,7257.86,239.7,-0.00033,0.0,0.00499]
[1586405117471,170.97,7257.24,239.7,-0.00033,0.0,0.005]
[1586405122506,170.95,7256.04,239.7,-0.00034,0.0,0.00502]
[1586405127538,170.93,7255.66,239.7,-0.00034,0.0,0.00502]
[1586405132575,170.9,7256.29,239.7,-0.00033,0.0,0.00498]
[1586405137615,170.88,7257.21,239.7,-0.00033,0.0,0.00495]
[1586405142646,170.86,7257.39,239.7,-0.00033,0.0,0.00494]
[1586405147681,170.83,7257.15,239.7,-0.00033,0.0,0.00494]
[1586405152718,170.8,7256.58,239.7,-0.00033,0.0,0.00494]
[1586405157750,170.78,7255.6,239.7,-0.00033,0.0,0.00496]
[1586405162788,170.75,7254.17,239.7,-0.00033,0.0,0.00498]
[1586405167821,170.72,7253.53,239.7,-0.00033,0.0,0.00499]
[1586405172857,170.7,7253.55,239.7,-0.00033,0.0,0.00498]
[1586405177891,170.67,7256.33,239.7,-0.00033,0.0,0.0049]
[1586405182927,170.64,7266.91,239.7,-0.00031,0.0,0.00465]
[1586405187961,170.61,7267.0,239.7,-0.00031,0.0,0.00464]
[1586405192998,170.58,7266.09,239.7,-0.00031,0.0,0.00464]
[1586405198031,170.55,7267.23,239.7,-0.0003,0.0,0.0046]
[1586405203067,170.52,7268.49,239.7,-0.0003,0.0,0.00457]
[1586405208100,170.49,7268.18,239.7,-0.0003,0.0,0.00456]
[1586405213137,170.46,7267.47,239.7,-0.0003,0.0,0.00457]
[1586405218176,170.43,7267.64,239.7,-0.0003,0.0,0.00456]
[1586405223209,170.4,7268.33,239.7,-0.0003,0.0,0.00453]
[1586405228243,170.37,7268.89,239.7,-0.0003,0.0,0.00451]
[1586405234285,170.33,7268.43,239.7,-0.0003,0.0,0.00451]
[1586405239319,170.3,7266.88,239.7,-0.0003,0.0,0.00453]
[1586405244353,170.27,7263.8,239.7,-0.0003,0.0,0.00459]
[1586405249388,170.24,7265.02,239.7,-0.0003,0.0,0.00456]
[1586405254423,170.21,7266.69,239.7,-0.0003,0.0,0.0045]
[1586405259433,170.19,7266.94,239.7,-0.0003,0.0,0.00448]
[1586405264497,170.16,7266.09,239.7,-0.0003,0.0,0.00449]
[1586405269530,170.13,7265.68,239.7,-0.0003,0.0,0.00449]
[1586405274562,170.11,7265.77,239.7,-0.0003,0.0,0.00448]
[1586405279602,170.08,7266.0,239.7,-0.0003,0.0,0.00447]
[1586405284677,170.06,7266.11,239.7,-0.00029,0.0,0.00446]
[1586405289712,170.03,7265.72,239.7,-0.00029,0.0,0.00446]
[1586405294746,170.01,7266.39,239.7,-0.00029,0.0,0.00444]
[1586405299788,169.99,7266.14,239.7,-0.00029,0.0,0.00444]
[1586405304821,169.96,7265.35,239.7,-0.00029,0.0,0.00445]
[1586405309853,169.94,7262.64,239.7,-0.0003,0.0,0.0045]
[1586405314893,169.92,7261.3,239.7,-0.0003,0.0,0.0045]
[1586405319924,169.89,7262.64,239.7,-0.0003,0.0,0.00447]
[1586405324961,169.87,7263.19,239.7,-0.00029,0.0,0.00445]
[1586405329995,169.85,7263.97,239.7,-0.00029,0.0,0.00443]
[1586405335031,169.83,7263.67,239.7,-0.00029,0.0,0.00443]
[1586405340068,169.81,7263.62,239.7,-0.00029,0.0,0.00442]
[1586405345099,169.79,7263.27,239.7,-0.00029,0.0,0.00442]
[1586405351142,169.77,7263.63,239.7,-0.00029,0.0,0.00441]
[1586405356174,169.75,7263.35,239.7,-0.00029,0.0,0.00441]
[1586405361213,169.73,7263.21,239.7,-0.00029,0.0,0.00441]
[1586405366247,169.71,7263.5,239.7,-0.00029,0.0,0.0044]
[1586405371285,169.69,7263.56,239.7,-0.00029,0.0,0.00437]
[1586405376315,169.67,7263.61,239.7,-0.00029,0.0,0.00437]
[1586405386388,169.64,7260.4,239.7,-0.00029,0.0,0.00442]
[1586405391423,169.62,7259.36,239.7,-0.00029,0.0,0.00444]
[1586405396459,169.61,7261.83,239.7,-0.00029,0.0,0.00438]
[1586405401491,169.59,7262.12,239.7,-0.00029,0.0,0.00437]
[1586405406528,169.57,7262.07,239.7,-0.00029,0.0,0.00437]
[1586405411563,169.56,7261.7,239.7,-0.00029,0.0,0.00437]
[1586405416600,169.54,7261.05,239.7,-0.00029,0.0,0.00438]
[1586405421634,169.53,7261.05,239.7,-0.00029,0.0,0.00438]
[1586405426669,169.51,7261.58,239.7,-0.00029,0.0,0.00436]
[1586405431710,169.5,7261.41,239.7,-0.00029,0.0,0.00434]
[1586405436738,169.48,7261.11,239.7,-0.00029,0.0,0.00435]
[1586405441772,169.47,7262.5,239.7,-0.00028,0.0,0.00431]
[1586405446807,169.45,7262.29,239.7,-0.00028,0.0,0.00431]
[1586405451847,169.44,7262.27,239.7,-0.00028,0.0,0.00431]
[1586405456881,169.43,7262.51,239.7,-0.00028,0.0,0.0043]
[1586405463433,169.41,7262.39,239.7,-0.00028,0.0,0.0043]
[1586405468965,169.4,7262.36,239.7,-0.00028,0.0,0.00429]
[1586405473997,169.38,7262.39,239.7,-0.00028,0.0,0.00429]
[1586405479036,169.37,7262.51,239.7,-0.00028,0.0,0.00428]
[1586405484068,169.36,7262.32,239.7,-0.00028,0.0,0.00428]
[1586405489108,169.35,7262.23,239.7,-0.00028,0.0,0.00428]
[1586405494138,169.34,7262.33,239.7,-0.00028,0.0,0.00426]
[1586405499433,169.33,7263.73,239.7,-0.00028,0.0,0.00423]
[1586405505218,169.32,7263.71,239.7,-0.00028,0.0,0.00423]
[1586405510249,169.31,7263.33,239.7,-0.00028,0.0,0.00423]
[1586405515286,169.3,7263.15,239.7,-0.00028,0.0,0.00423]
[1586405520319,169.29,7262.98,239.7,-0.00028,0.0,0.00423]
[1586405525355,169.28,7262.22,239.7,-0.00028,0.0,0.00425]
[1586405530391,169.27,7260.19,239.7,-0.00028,0.0,0.00429]
[1586405535424,169.26,7259.27,239.7,-0.00028,0.0,0.0043]
[1586405541432,169.25,7259.01,239.7,-0.00028,0.0,0.00431]
[1586405546506,169.24,7259.26,239.7,-0.00028,0.0,0.0043]
[1586405551538,169.24,7258.93,239.7,-0.00028,0.0,0.00429]
[1586405556572,169.23,7258.34,239.7,-0.00028,0.0,0.0043]
[1586405561607,169.22,7258.44,239.7,-0.00028,0.0,0.00429]
[1586405566640,169.22,7258.26,239.7,-0.00028,0.0,0.00429]
[1586405571679,169.21,7257.16,239.7,-0.00029,0.0,0.00431]
[1586405576713,169.2,7258.28,239.7,-0.00028,0.0,0.00429]
[1586405581752,169.19,7257.64,239.7,-0.00028,0.0,0.0043]
[1586405586784,169.19,7255.81,239.7,-0.00029,0.0,0.00434]
[1586405591823,169.18,7252.8,239.7,-0.00029,0.0,0.0044]
[1586405596860,169.17,7249.32,239.7,-0.0003,0.0,0.00447]
[1586405601893,169.17,7250.29,239.7,-0.0003,0.0,0.00445]
[1586405606925,169.16,7251.67,239.7,-0.00029,0.0,0.00442]
[1586405611965,169.15,7250.66,239.7,-0.00029,0.0,0.00442]
[1586405617002,169.15,7248.97,239.7,-0.0003,0.0,0.00445]
[1586405622029,169.14,7248.7,239.7,-0.0003,0.0,0.00446]
[1586405627067,169.13,7248.74,239.7,-0.0003,0.0,0.00446]
[1586405632103,169.13,7248.19,239.7,-0.0003,0.0,0.00447]
[1586405637136,169.12,7248.97,239.7,-0.0003,0.0,0.00445]
[1586405642175,169.12,7246.65,239.7,-0.0003,0.0,0.00449]
[1586405647206,169.11,7247.6,239.7,-0.0003,0.0,0.00447]
[1586405652432,169.1,7248.58,239.7,-0.0003,0.0,0.00445]
[1586405658285,169.09,7251.43,239.7,-0.00029,0.0,0.00439]
[1586405663319,169.09,7252.24,239.7,-0.00029,0.0,0.00437]
[1586405668354,169.08,7252.49,239.7,-0.00029,0.0,0.00436]
[1586405673392,169.07,7251.94,239.7,-0.00029,0.0,0.00435]
[1586405678424,169.06,7250.5,239.7,-0.00029,0.0,0.00438]
[1586405684470,169.05,7249.24,239.7,-0.00029,0.0,0.0044]
[1586405689504,169.04,7249.54,239.7,-0.00029,0.0,0.00439]
[1586405694539,169.03,7249.04,239.7,-0.00029,0.0,0.0044]
[1586405699572,169.03,7249.8,239.7,-0.00029,0.0,0.00438]
[1586405704604,169.02,7248.58,239.7,-0.00029,0.0,0.00441]
[1586405709640,169.01,7247.78,239.7,-0.00029,0.0,0.00442]
[1586405714674,169.0,7247.85,239.7,-0.00029,0.0,0.00442]
[1586405719712,168.99,7248.68,239.7,-0.00029,0.0,0.0044]
[1586405724746,168.98,7248.45,239.7,-0.00029,0.0,0.0044]
[1586405729785,168.97,7248.66,239.7,-0.00029,0.0,0.00439]
[1586405734833,168.95,7249.54,239.7,-0.00029,0.0,0.00435]
[1586405739853,168.94,7250.49,239.7,-0.00029,0.0,0.00433]
[1586405744884,168.93,7251.62,239.7,-0.00028,0.0,0.0043]
[1586405749921,168.92,7254.97,239.7,-0.00028,0.0,0.00423]
[1586405754957,168.91,7256.37,239.7,-0.00028,0.0,0.00419]
[1586405759992,168.89,7256.78,239.7,-0.00028,0.0,0.00418]
[1586405765029,168.88,7256.81,239.7,-0.00028,0.0,0.00418]
[1586405770064,168.87,7256.24,239.7,-0.00028,0.0,0.00419]
[1586405775094,168.86,7255.56,239.7,-0.00028,0.0,0.0042]
[1586405780129,168.85,7255.73,239.7,-0.00028,0.0,0.00419]
[1586405785164,168.84,7256.19,239.7,-0.00028,0.0,0.00418]
[1586405790199,168.83,7256.25,239.7,-0.00028,0.0,0.00418]
[1586405795235,168.82,7254.8,239.7,-0.00028,0.0,0.00419]
[1586405800270,168.81,7253.73,239.7,-0.00028,0.0,0.00421]
[1586405805308,168.8,7253.99,239.7,-0.00028,0.0,0.0042]
[1586405810343,168.79,7255.48,239.7,-0.00028,0.0,0.00416]
[1586405815376,168.79,7257.48,239.7,-0.00027,0.0,0.00412]
[1586405820432,168.79,7258.08,239.7,-0.00027,0.0,0.00411]
[1586405825448,168.79,7258.4,239.7,-0.00027,0.0,0.0041]
[1586405830483,168.79,7259.0,239.7,-0.00027,0.0,0.00409]
[1586405835518,168.8,7261.15,239.7,-0.00027,0.0,0.00405]
[1586405840550,168.82,7263.97,239.7,-0.00026,0.0,0.004]
[1586405845585,168.86,7265.41,239.7,-0.00026,0.0,0.00398]
[1586405850622,168.89,7265.62,239.7,-0.00026,0.0,0.00399]
[1586405855656,168.92,7264.68,239.7,-0.00026,0.0,0.004]
[1586405865731,168.99,7265.23,239.7,-0.00026,0.0,0.00401]
[1586405871432,169.02,7265.67,239.7,-0.00026,0.0,0.00401]
[1586405876810,169.05,7265.63,239.7,-0.00026,0.0,0.00402]
[1586405882848,169.08,7263.49,239.7,-0.00027,0.0,0.00407]
[1586405887881,169.09,7263.17,239.7,-0.00027,0.0,0.00408]
[1586405892914,169.11,7263.04,239.7,-0.00027,0.0,0.00409]
[1586405897952,169.12,7264.04,239.7,-0.00027,0.0,0.00407]
[1586405902987,169.14,7264.71,239.7,-0.00027,0.0,0.00406]
[1586405908021,169.16,7265.09,239.7,-0.00027,0.0,0.00406]
[1586405913059,169.19,7265.39,239.7,-0.00027,0.0,0.00405]
[1586405918091,169.21,7265.5,239.7,-0.00027,0.0,0.00405]
[1586405923127,169.23,7265.96,239.7,-0.00027,0.0,0.00405]
[1586405928162,169.26,7266.42,239.7,-0.00027,0.0,0.00405]
[1586405933197,169.29,7267.42,239.7,-0.00027,0.0,0.00403]
[1586405938230,169.32,7267.12,239.7,-0.00027,0.0,0.00405]
[1586405943267,169.34,7266.69,239.7,-0.00027,0.0,0.00406]
[1586405949433,169.37,7266.51,239.7,-0.00027,0.0,0.00408]
[1586405955352,169.39,7265.31,239.7,-0.00027,0.0,0.00411]
[1586405960384,169.41,7264.72,239.7,-0.00027,0.0,0.00412]
[1586405965424,169.41,7264.64,239.7,-0.00027,0.0,0.00413]
[1586405970433,169.42,7264.77,239.7,-0.00027,0.0,0.00413]
[1586405975490,169.43,7264.96,239.7,-0.00027,0.0,0.00411]
[1586405982432,169.45,7265.35,239.7,-0.00027,0.0,0.00411]
[1586405987576,169.47,7266.56,239.7,-0.00027,0.0,0.00409]
[1586405993621,169.49,7266.41,239.7,-0.00027,0.0,0.0041]
[1586405999663,169.51,7265.93,239.7,-0.00027,0.0,0.00411]
[1586406004695,169.52,7265.85,239.7,-0.00027,0.0,0.00412]
[1586406009732,169.53,7266.07,239.7,-0.00027,0.0,0.00411]
[1586406015433,169.55,7265.8,239.7,-0.00027,0.0,0.00412]
[1586406020806,169.56,7264.86,239.7,-0.00027,0.0,0.00415]
[1586406025842,169.56,7265.64,239.7,-0.00027,0.0,0.00413]
[1586406030875,169.57,7266.1,239.7,-0.00027,0.0,0.00413]
[1586406035910,169.59,7267.87,239.7,-0.00027,0.0,0.00408]
[1586406040952,169.61,7267.86,239.7,-0.00027,0.0,0.00408]
[1586406045984,169.63,7267.99,239.7,-0.00027,0.0,0.00409]
[1586406051433,169.65,7268.13,239.7,-0.00027,0.0,0.00409]
[1586406057433,169.68,7268.24,239.7,-0.00027,0.0,0.0041]
[1586406063102,169.7,7268.38,239.7,-0.00027,0.0,0.0041]
[1586406068141,169.71,7268.01,239.7,-0.00027,0.0,0.00411]
[1586406073172,169.73,7268.55,239.7,-0.00027,0.0,0.00411]
[1586406078207,169.75,7268.24,239.7,-0.00027,0.0,0.00412]
[1586406083241,169.77,7268.26,239.7,-0.00027,0.0,0.00412]
[1586406088277,169.78,7268.03,239.7,-0.00027,0.0,0.00413]
[1586406093315,169.8,7267.48,239.7,-0.00027,0.0,0.00413]
[1586406098347,169.81,7267.07,239.7,-0.00027,0.0,0.00414]
[1586406103385,169.81,7266.68,239.7,-0.00027,0.0,0.00415]
[1586406108421,169.82,7266.6,239.7,-0.00027,0.0,0.00415]
[1586406113454,169.83,7266.9,239.7,-0.00027,0.0,0.00415]
[1586406118490,169.84,7267.24,239.7,-0.00027,0.0,0.00415]
[1586406124533,169.85,7267.58,239.7,-0.00027,0.0,0.00414]
[1586406130570,169.86,7267.42,239.7,-0.00027,0.0,0.00415]
[1586406136613,169.87,7267.32,239.7,-0.00027,0.0,0.00415]
[1586406141652,169.87,7267.14,239.7,-0.00027,0.0,0.00416]
[1586406146683,169.88,7266.72,239.7,-0.00028,0.0,0.00417]
[1586406151719,169.88,7266.75,239.7,-0.00027,0.0,0.00415]
[1586406156756,169.89,7264.91,239.7,-0.00028,0.0,0.00419]
[1586406161792,169.89,7264.37,239.7,-0.00028,0.0,0.0042]
[1586406166825,169.89,7263.26,239.7,-0.00028,0.0,0.00422]
[1586406171861,169.89,7263.02,239.7,-0.00028,0.0,0.00423]
[1586406176893,169.89,7264.6,239.7,-0.00028,0.0,0.0042]
[1586406181932,169.89,7264.37,239.7,-0.00028,0.0,0.0042]
[1586406186966,169.89,7264.02,239.7,-0.00028,0.0,0.00421]
[1586406192002,169.89,7264.17,239.7,-0.00028,0.0,0.00421]
[1586406198041,169.88,7264.46,239.7,-0.00028,0.0,0.0042]
[1586406204086,169.88,7264.34,239.7,-0.00028,0.0,0.0042]
[1586406209118,169.88,7264.62,239.7,-0.00028,0.0,0.0042]
[1586406214155,169.89,7266.09,239.7,-0.00027,0.0,0.00415]
[1586406219191,169.89,7266.21,239.7,-0.00027,0.0,0.00415]
[1586406224223,169.9,7266.4,239.7,-0.00027,0.0,0.00415]
[1586406229259,169.91,7266.62,239.7,-0.00027,0.0,0.00415]
[1586406234433,169.91,7266.57,239.7,-0.00027,0.0,0.00415]
[1586406240335,169.92,7267.29,239.7,-0.00027,0.0,0.00414]
[1586406245372,169.94,7269.07,239.7,-0.00027,0.0,0.00411]
[1586406250410,169.96,7269.37,239.7,-0.00027,0.0,0.00411]
[1586406255433,169.97,7269.39,239.7,-0.00027,0.0,0.00411]
[1586406260480,169.99,7268.67,239.7,-0.00027,0.0,0.00413]
[1586406265515,170.01,7269.11,239.7,-0.00027,0.0,0.00413]
[1586406270548,170.02,7269.43,239.7,-0.00027,0.0,0.00412]
[1586406275583,170.04,7269.45,239.7,-0.00027,0.0,0.00411]
[1586406282432,170.06,7269.75,239.7,-0.00027,0.0,0.00411]
[1586406287670,170.09,7270.04,239.7,-0.00027,0.0,0.00411]
[1586406292704,170.11,7270.78,239.7,-0.00027,0.0,0.0041]
[1586406297738,170.13,7272.33,239.7,-0.00027,0.0,0.00408]
[1586406307806,170.19,7272.29,239.7,-0.00027,0.0,0.0041]
[1586406312841,170.22,7271.4,239.7,-0.00027,0.0,0.00412]
[1586406317878,170.23,7269.7,239.7,-0.00027,0.0,0.00416]
[1586406322917,170.24,7269.42,239.7,-0.00028,0.0,0.00417]
[1586406327949,170.25,7269.91,239.7,-0.00028,0.0,0.00416]
[1586406333433,170.26,7270.2,239.7,-0.00027,0.0,0.00414]
[1586406339025,170.27,7270.59,239.7,-0.00027,0.0,0.00414]
[1586406344063,170.29,7270.99,239.7,-0.00027,0.0,0.00414]
[1586406349098,170.31,7271.46,239.7,-0.00027,0.0,0.00413]
[1586406354130,170.32,7270.8,239.7,-0.00027,0.0,0.00415]
[1586406366219,170.35,7270.46,239.7,-0.00028,0.0,0.00416]
[1586406372256,170.36,7270.56,239.7,-0.00028,0.0,0.00416]
[1586406377291,170.37,7270.67,239.7,-0.00028,0.0,0.00417]
[1586406382327,170.38,7270.79,239.7,-0.00028,0.0,0.00417]
[1586406387364,170.39,7270.94,239.7,-0.00028,0.0,0.00417]
[1586406397435,170.43,7272.63,239.7,-0.00027,0.0,0.00413]
[1586406407505,170.47,7272.75,239.7,-0.00027,0.0,0.00413]
[1586406412536,170.49,7272.9,239.7,-0.00027,0.0,0.00414]
[1586406417571,170.5,7273.02,239.7,-0.00027,0.0,0.00414]
[1586406423433,170.53,7272.96,239.7,-0.00027,0.0,0.00415]
[1586406428649,170.55,7273.21,239.7,-0.00027,0.0,0.00415]
[1586406434693,170.57,7273.13,239.7,-0.00027,0.0,0.00416]
[1586406439725,170.58,7273.36,239.7,-0.00027,0.0,0.00415]
[1586406444761,170.6,7273.63,239.7,-0.00027,0.0,0.00415]
[1586406449804,170.62,7273.89,239.7,-0.00027,0.0,0.00415]
[1586406454832,170.64,7274.94,239.7,-0.00027,0.0,0.00412]
[1586406462433,170.67,7275.27,239.7,-0.00027,0.0,0.00413]
[1586406467921,170.7,7275.34,239.7,-0.00027,0.0,0.00413]
[1586406472961,170.73,7275.92,239.7,-0.00027,0.0,0.00413]
[1586406477995,170.75,7276.49,239.7,-0.00027,0.0,0.00412]
[1586406483033,170.78,7277.07,239.7,-0.00027,0.0,0.00412]
[1586406493097,170.84,7277.53,239.7,-0.00027,0.0,0.00413]
[1586406498132,170.87,7277.81,239.7,-0.00027,0.0,0.00413]
[1586406508206,170.92,7277.8,239.7,-0.00027,0.0,0.00415]
[1586406513237,170.95,7277.81,239.7,-0.00027,0.0,0.00414]
[1586406518274,170.97,7277.84,239.7,-0.00027,0.0,0.00414]
[1586406523310,171.0,7278.1,239.7,-0.00027,0.0,0.00415]
[1586406528345,171.02,7278.17,239.7,-0.00027,0.0,0.00415]
[1586406534387,171.05,7278.17,239.7,-0.00027,0.0,0.00416]
[1586406539425,171.08,7278.14,239.7,-0.00028,0.0,0.00417]
[1586406544459,171.1,7278.23,239.7,-0.00028,0.0,0.00417]
[1586406549493,171.12,7278.36,239.7,-0.00028,0.0,0.00417]
[1586406554523,171.14,7278.47,239.7,-0.00028,0.0,0.00418]
[1586406564598,171.18,7278.24,239.7,-0.00028,0.0,0.00419]
[1586406569634,171.19,7278.2,239.7,-0.00028,0.0,0.0042]
[1586406574668,171.21,7278.39,239.7,-0.00028,0.0,0.00418]
[1586406579703,171.23,7278.38,239.7,-0.00028,0.0,0.00419]
[1586406584735,171.25,7279.16,239.7,-0.00028,0.0,0.00418]
[1586406590781,171.28,7279.85,239.7,-0.00028,0.0,0.00417]
[1586406595813,171.3,7279.6,239.7,-0.00028,0.0,0.00419]
[1586406601856,171.33,7279.64,239.7,-0.00028,0.0,0.00419]
[1586406606890,171.34,7278.37,239.7,-0.00028,0.0,0.00422]
[1586406611922,171.35,7277.82,239.7,-0.00028,0.0,0.00424]
[1586406616962,171.36,7276.02,239.7,-0.00028,0.0,0.00428]
[1586406622003,171.36,7275.08,239.7,-0.00028,0.0,0.00429]
[1586406627040,171.36,7276.48,239.7,-0.00028,0.0,0.00427]
[1586406632070,171.36,7276.03,239.7,-0.00028,0.0,0.00426]
[1586406639120,171.37,7275.85,239.7,-0.00028,0.0,0.00426]
[1586406645163,171.37,7275.67,239.7,-0.00028,0.0,0.00427]
[1586406650198,171.37,7275.86,239.7,-0.00028,0.0,0.00426]
[1586406656239,171.37,7275.82,239.7,-0.00028,0.0,0.00426]
[1586406661274,171.37,7275.74,239.7,-0.00028,0.0,0.00427]
[1586406666433,171.37,7275.82,239.7,-0.00028,0.0,0.00426]
[1586406672360,171.37,7275.7,239.7,-0.00028,0.0,0.00427]
[1586406677391,171.37,7275.38,239.7,-0.00028,0.0,0.00427]
[1586406682425,171.37,7275.35,239.7,-0.00028,0.0,0.00427]
[1586406687433,171.37,7275.4,239.7,-0.00028,0.0,0.00427]
[1586406692497,171.37,7275.89,239.7,-0.00028,0.0,0.00425]
[1586406697527,171.37,7275.89,239.7,-0.00028,0.0,0.00425]
[1586406702566,171.38,7275.68,239.7,-0.00028,0.0,0.00425]
[1586406707598,171.38,7275.51,239.7,-0.00028,0.0,0.00426]
[1586406712638,171.38,7275.93,239.7,-0.00028,0.0,0.00425]
[1586406717669,171.39,7277.22,239.7,-0.00028,0.0,0.00423]
[1586406722704,171.4,7278.5,239.7,-0.00028,0.0,0.0042]
[1586406727738,171.41,7278.79,239.7,-0.00028,0.0,0.0042]
[1586406732772,171.43,7279.71,239.7,-0.00028,0.0,0.00419]
[1586406738432,171.46,7280.36,239.7,-0.00028,0.0,0.00418]
[1586406743850,171.48,7280.24,239.7,-0.00028,0.0,0.00419]
[1586406748886,171.5,7280.24,239.7,-0.00028,0.0,0.0042]
[1586406753920,171.52,7280.79,239.7,-0.00028,0.0,0.00418]
[1586406759433,171.55,7281.58,239.7,-0.00028,0.0,0.00417]
[1586406764998,171.58,7281.88,239.7,-0.00028,0.0,0.00417]
[1586406770035,171.62,7283.45,239.7,-0.00027,0.0,0.00415]
[1586406775071,171.65,7283.55,239.7,-0.00027,0.0,0.00416]
[1586406780107,171.68,7283.03,239.7,-0.00028,0.0,0.00418]
[1586406785142,171.71,7283.7,239.7,-0.00028,0.0,0.00417]
[1586406790173,171.74,7284.46,239.7,-0.00028,0.0,0.00416]
[1586406795209,171.77,7285.7,239.7,-0.00027,0.0,0.00415]
[1586406800243,171.81,7286.26,239.7,-0.00027,0.0,0.00415]
[1586406805281,171.85,7285.47,239.7,-0.00028,0.0,0.00417]
[1586406810313,171.87,7283.23,239.7,-0.00028,0.0,0.00423]
[1586406815355,171.89,7282.88,239.7,-0.00028,0.0,0.00422]
[1586406820387,171.91,7283.33,239.7,-0.00028,0.0,0.00422]
[1586406825418,171.93,7283.55,239.7,-0.00028,0.0,0.00422]
[1586406831432,171.96,7283.76,239.7,-0.00028,0.0,0.00422]
[1586406837433,171.98,7283.83,239.7,-0.00028,0.0,0.00423]
[1586406843433,172.01,7283.88,239.7,-0.00028,0.0,0.00423]
[1586406849433,172.03,7283.9,239.7,-0.00028,0.0,0.00424]
[1586406854623,172.05,7284.02,239.7,-0.00028,0.0,0.00424]
[1586406859661,172.06,7284.61,239.7,-0.00028,0.0,0.00424]
[1586406864694,172.08,7285.04,239.7,-0.00028,0.0,0.00423]
[1586406869740,172.1,7284.41,239.7,-0.00028,0.0,0.00425]
[1586406874763,172.12,7284.14,239.7,-0.00028,0.0,0.00425]
[1586406879798,172.14,7284.48,239.7,-0.00028,0.0,0.00424]
[1586406884836,172.15,7284.56,239.7,-0.00028,0.0,0.00425]
[1586406891432,172.18,7284.54,239.7,-0.00028,0.0,0.00425]
[1586406896919,172.19,7284.58,239.7,-0.00028,0.0,0.00426]
[1586406901952,172.21,7284.65,239.7,-0.00028,0.0,0.00426]
[1586406908999,172.23,7285.06,239.7,-0.00028,0.0,0.00426]
[1586406914037,172.25,7284.99,239.7,-0.00028,0.0,0.00426]
[1586406920080,172.26,7284.9,239.7,-0.00028,0.0,0.00427]
[1586406925113,172.28,7284.96,239.7,-0.00028,0.0,0.00427]
[1586406930152,172.29,7285.66,239.7,-0.00028,0.0,0.00426]
[1586406935182,172.31,7286.38,239.7,-0.00028,0.0,0.00424]
[1586406940215,172.34,7287.02,239.7,-0.00028,0.0,0.00423]
[1586406945254,172.36,7287.18,239.7,-0.00028,0.0,0.00424]
[1586406950290,172.38,7286.51,239.7,-0.00028,0.0,0.00426]
[1586406955326,172.4,7286.48,239.7,-0.00028,0.0,0.00426]
[1586406960361,172.42,7286.5,239.7,-0.00028,0.0,0.00427]
[1586406965397,172.43,7285.25,239.7,-0.00028,0.0,0.0043]
[1586406970427,172.44,7284.91,239.7,-0.00029,0.0,0.00431]
[1586406975433,172.45,7284.8,239.7,-0.00029,0.0,0.00431]
[1586406980497,172.45,7284.78,239.7,-0.00029,0.0,0.00431]
[1586406985536,172.46,7284.74,239.7,-0.00029,0.0,0.00431]
[1586406990572,172.47,7285.12,239.7,-0.00029,0.0,0.00431]
[1586406995605,172.48,7285.96,239.7,-0.00028,0.0,0.00428]
[1586407000638,172.49,7286.45,239.7,-0.00028,0.0,0.00427]
[1586407005675,172.51,7286.61,239.7,-0.00028,0.0,0.00427]
[1586407011432,172.53,7287.2,239.7,-0.00028,0.0,0.00427]
[1586407016750,172.55,7287.64,239.7,-0.00028,0.0,0.00426]
[1586407021787,172.56,7287.66,239.7,-0.00028,0.0,0.00427]
[1586407026822,172.59,7288.39,239.7,-0.00028,0.0,0.00426]
[1586407031859,172.61,7288.72,239.7,-0.00028,0.0,0.00426]
[1586407036891,172.63,7288.73,239.7,-0.00028,0.0,0.00427]
[1586407041927,172.65,7288.01,239.7,-0.00028,0.0,0.00429]
[1586407047433,172.67,7287.45,239.7,-0.00029,0.0,0.0043]
[1586407053002,172.67,7285.43,239.7,-0.00029,0.0,0.00433]
[1586407058039,172.68,7286.67,239.7,-0.00029,0.0,0.00431]
[1586407063073,172.69,7286.81,239.7,-0.00029,0.0,0.00431]
[1586407068108,172.7,7286.28,239.7,-0.00029,0.0,0.00432]
[1586407073143,172.71,7286.25,239.7,-0.00029,0.0,0.00432]
[1586407078178,172.71,7286.45,239.7,-0.00029,0.0,0.00432]
[1586407083216,172.72,7286.63,239.7,-0.00029,0.0,0.00432]
[1586407088251,172.73,7288.6,239.7,-0.00028,0.0,0.00428]
[1586407093282,172.75,7289.44,239.7,-0.00028,0.0,0.00427]
[1586407098317,172.78,7289.25,239.7,-0.00028,0.0,0.00428]
[1586407103354,172.79,7289.26,239.7,-0.00028,0.0,0.00429]
[1586407108394,172.81,7288.37,239.7,-0.00029,0.0,0.00431]
[1586407113426,172.83,7288.49,239.7,-0.00028,0.0,0.00429]
[1586407119433,172.84,7288.9,239.7,-0.00028,0.0,0.00429]
[1586407124498,172.86,7289.29,239.7,-0.00028,0.0,0.00429]
[1586407129534,172.88,7289.29,239.7,-0.00028,0.0,0.00429]
[1586407134573,172.89,7289.84,239.7,-0.00028,0.0,0.00429]
[1586407139607,172.91,7289.27,239.7,-0.00029,0.0,0.0043]
[1586407144640,172.93,7289.24,239.7,-0.00029,0.0,0.00431]
[1586407149676,172.94,7289.04,239.7,-0.00029,0.0,0.00432]
[1586407155433,172.95,7289.21,239.7,-0.00029,0.0,0.00432]
[1586407160759,172.97,7289.39,239.7,-0.00029,0.0,0.00432]
[1586407165789,172.98,7289.61,239.7,-0.00029,0.0,0.00432]
[1586407170824,172.99,7289.54,239.7,-0.00029,0.0,0.00432]
[1586407175858,173.01,7290.09,239.7,-0.00029,0.0,0.0043]
[1586407180900,173.02,7290.11,239.7,-0.00029,0.0,0.0043]
[1586407186933,173.04,7290.23,239.7,-0.00029,0.0,0.0043]
[1586407191972,173.06,7292.17,239.7,-0.00028,0.0,0.00427]
[1586407197006,173.09,7293.19,239.7,-0.00028,0.0,0.00426]
[1586407202038,173.12,7293.33,239.7,-0.00028,0.0,0.00426]
[1586407207074,173.15,7293.79,239.7,-0.00028,0.0,0.00426]
[1586407212112,173.18,7294.17,239.7,-0.00028,0.0,0.00426]
[1586407217146,173.21,7294.36,239.7,-0.00028,0.0,0.00427]
[1586407222185,173.24,7293.78,239.7,-0.00028,0.0,0.00429]
[1586407227432,173.26,7291.95,239.7,-0.00029,0.0,0.00433]
[1586407233256,173.27,7291.66,239.7,-0.00029,0.0,0.00432]
[1586407238290,173.29,7292.14,239.7,-0.00029,0.0,0.00432]
[1586407243329,173.31,7292.87,239.7,-0.00029,0.0,0.00431]
[1586407248362,173.33,7293.0,239.7,-0.00029,0.0,0.00431]
[1586407258435,173.36,7292.98,239.7,-0.00029,0.0,0.00432]
[1586407263484,173.38,7292.8,239.7,-0.00029,0.0,0.00433]
[1586407268507,173.39,7292.78,239.7,-0.00029,0.0,0.00434]
[1586407274546,173.41,7292.65,239.7,-0.00029,0.0,0.00434]
[1586407280590,173.43,7291.43,239.7,-0.00029,0.0,0.00437]
[1586407286630,173.43,7286.06,239.7,-0.0003,0.0,0.00449]
[1586407291665,173.43,7284.07,239.7,-0.0003,0.0,0.00451]
[1586407296700,173.43,7283.51,239.7,-0.0003,0.0,0.00452]
[1586407301739,173.43,7283.56,239.7,-0.0003,0.0,0.00452]
[1586407306771,173.43,7282.49,239.7,-0.0003,0.0,0.00455]
[1586407311805,173.43,7282.6,239.7,-0.0003,0.0,0.00454]
[1586407316840,173.43,7282.44,239.7,-0.0003,0.0,0.00455]
[1586407321876,173.43,7283.03,239.7,-0.0003,0.0,0.00453]
[1586407327915,173.43,7283.12,239.7,-0.0003,0.0,0.00453]
[1586407332954,173.43,7283.09,239.7,-0.0003,0.0,0.00453]
[1586407337989,173.43,7283.19,239.7,-0.0003,0.0,0.00453]
[1586407343021,173.43,7283.19,239.7,-0.0003,0.0,0.00453]
[1586407348056,173.43,7283.21,239.7,-0.0003,0.0,0.00453]
[1586407353094,173.42,7283.14,239.7,-0.0003,0.0,0.00451]
[1586407358125,173.42,7283.16,239.7,-0.0003,0.0,0.00451]
[1586407363165,173.42,7282.96,239.7,-0.0003,0.0,0.00452]
[1586407368199,173.42,7282.3,239.7,-0.0003,0.0,0.00453]
[1586407373233,173.42,7281.65,239.7,-0.0003,0.0,0.00454]
[1586407378266,173.42,7281.73,239.7,-0.0003,0.0,0.00454]
[1586407383433,173.42,7281.69,239.7,-0.0003,0.0,0.00454]
[1586407389433,173.41,7281.76,239.7,-0.0003,0.0,0.00454]
[1586407395385,173.41,7283.25,239.7,-0.0003,0.0,0.00451]
[1586407400425,173.41,7284.73,239.7,-0.0003,0.0,0.00447]
[1586407405455,173.41,7285.38,239.7,-0.0003,0.0,0.00446]
[1586407410493,173.4,7284.88,239.7,-0.0003,0.0,0.00447]
[1586407415528,173.4,7284.68,239.7,-0.0003,0.0,0.00446]
[1586407421572,173.4,7284.9,239.7,-0.0003,0.0,0.00445]
[1586407426607,173.39,7283.5,239.7,-0.0003,0.0,0.00448]
[1586407431637,173.39,7282.52,239.7,-0.0003,0.0,0.0045]
[1586407436674,173.38,7282.81,239.7,-0.0003,0.0,0.00449]
[1586407441715,173.38,7283.16,239.7,-0.0003,0.0,0.00448]
[1586407446743,173.37,7283.16,239.7,-0.0003,0.0,0.00448]
[1586407452432,173.37,7283.19,239.7,-0.0003,0.0,0.00448]
[1586407457819,173.36,7283.12,239.7,-0.0003,0.0,0.00448]
[1586407462856,173.36,7283.08,239.7,-0.0003,0.0,0.00448]
[1586407467890,173.35,7283.31,239.7,-0.0003,0.0,0.00447]
[1586407473433,173.35,7283.18,239.7,-0.0003,0.0,0.00446]
[1586407478971,173.34,7282.96,239.7,-0.0003,0.0,0.00446]
[1586407485009,173.33,7282.96,239.7,-0.0003,0.0,0.00446]
[1586407490045,173.33,7283.33,239.7,-0.0003,0.0,0.00445]
[1586407495082,173.32,7283.19,239.7,-0.0003,0.0,0.00445]
[1586407500433,173.32,7281.95,239.7,-0.0003,0.0,0.00447]
[1586407506433,173.31,7281.35,239.7,-0.0003,0.0,0.00448]
[1586407512200,173.3,7281.36,239.7,-0.0003,0.0,0.00448]
[1586407517236,173.29,7281.89,239.7,-0.0003,0.0,0.00447]
[1586407523283,173.29,7281.99,239.7,-0.0003,0.0,0.00446]
[1586407528313,173.28,7282.52,239.7,-0.0003,0.0,0.00445]
[1586407533347,173.27,7282.78,239.7,-0.0003,0.0,0.00443]
[1586407539390,173.27,7282.32,239.7,-0.0003,0.0,0.00443]
[1586407544425,173.26,7282.31,239.7,-0.0003,0.0,0.00443]
[1586407549465,173.25,7282.41,239.7,-0.0003,0.0,0.00443]
[1586407554493,173.25,7282.45,239.7,-0.0003,0.0,0.00442]
[1586407560433,173.24,7282.45,239.7,-0.0003,0.0,0.00442]
[1586407565571,173.23,7282.45,239.7,-0.00029,0.0,0.00442]
[1586407570604,173.22,7282.8,239.7,-0.00029,0.0,0.00441]
[1586407576651,173.21,7282.88,239.7,-0.00029,0.0,0.00441]
[1586407581687,173.21,7283.01,239.7,-0.00029,0.0,0.0044]
[1586407586720,173.2,7282.74,239.7,-0.00029,0.0,0.00441]
[1586407592760,173.19,7282.82,239.7,-0.00029,0.0,0.00438]
[1586407597798,173.19,7282.79,239.7,-0.00029,0.0,0.00438]
[1586407602831,173.18,7282.65,239.7,-0.00029,0.0,0.00438]
[1586407607864,173.17,7282.93,239.7,-0.00029,0.0,0.00438]
[1586407612903,173.17,7284.06,239.7,-0.00029,0.0,0.00435]
[1586407617937,173.17,7287.16,239.7,-0.00029,0.0,0.00429]
[1586407622969,173.18,7289.09,239.7,-0.00028,0.0,0.00425]
[1586407629013,173.2,7288.51,239.7,-0.00028,0.0,0.00427]
[1586407635063,173.23,7288.72,239.7,-0.00028,0.0,0.00427]
[1586407641098,173.25,7288.98,239.7,-0.00028,0.0,0.00427]
[1586407647433,173.27,7288.92,239.7,-0.00028,0.0,0.00428]
[1586407653433,173.29,7289.06,239.7,-0.00028,0.0,0.00427]
[1586407659222,173.31,7288.84,239.7,-0.00028,0.0,0.00428]
[1586407665268,173.33,7288.53,239.7,-0.00029,0.0,0.00429]
[1586407671308,173.34,7288.66,239.7,-0.00029,0.0,0.00429]
[1586407676341,173.36,7289.69,239.7,-0.00028,0.0,0.00427]
[1586407681380,173.38,7290.76,239.7,-0.00028,0.0,0.00426]
[1586407686432,173.4,7291.44,239.7,-0.00028,0.0,0.00425]
[1586407692432,173.43,7292.15,239.7,-0.00028,0.0,0.00425]
[1586407697491,173.47,7295.98,239.7,-0.00028,0.0,0.00418]
[1586407702526,173.52,7298.09,239.7,-0.00028,0.0,0.00415]
[1586407707560,173.57,7298.46,239.7,-0.00028,0.0,0.00416]
[1586407713433,173.64,7298.48,239.7,-0.00028,0.0,0.00416]
[1586407718639,173.69,7298.72,239.7,-0.00028,0.0,0.00417]
[1586407723674,173.74,7297.67,239.7,-0.00028,0.0,0.0042]
[1586407728705,173.78,7295.7,239.7,-0.00028,0.0,0.00425]
[1586407733741,173.8,7294.31,239.7,-0.00029,0.0,0.00429]
[1586407738779,173.82,7294.07,239.7,-0.00029,0.0,0.0043]
[1586407743814,173.85,7294.93,239.7,-0.00029,0.0,0.00429]
[1586407748850,173.87,7296.03,239.7,-0.00028,0.0,0.00428]
[1586407753885,173.9,7297.01,239.7,-0.00028,0.0,0.00426]
[1586407758922,173.94,7297.5,239.7,-0.00028,0.0,0.00426]
[1586407763955,173.97,7297.78,239.7,-0.00028,0.0,0.00427]
[1586407768990,174.0,7297.15,239.7,-0.00029,0.0,0.00429]
[1586407774025,174.03,7296.51,239.7,-0.00029,0.0,0.00429]
[1586407779060,174.06,7298.02,239.7,-0.00028,0.0,0.00427]
[1586407784093,174.09,7297.64,239.7,-0.00029,0.0,0.00429]
[1586407790135,174.13,7297.11,239.7,-0.00029,0.0,0.00431]
[1586407795175,174.15,7297.16,239.7,-0.00029,0.0,0.00431]
[1586407800210,174.17,7297.31,239.7,-0.00029,0.0,0.00432]
[1586407805243,174.2,7297.7,239.7,-0.00029,0.0,0.00432]
[1586407810276,174.22,7298.63,239.7,-0.00029,0.0,0.00431]
[1586407815317,174.25,7298.77,239.7,-0.00029,0.0,0.00431]
[1586407820350,174.28,7298.8,239.7,-0.00029,0.0,0.00432]
[1586407825384,174.3,7298.17,239.7,-0.00029,0.0,0.00434]
[1586407830415,174.32,7299.04,239.7,-0.00029,0.0,0.00433]
[1586407835454,174.35,7299.45,239.7,-0.00029,0.0,0.00431]
[1586407840493,174.38,7300.02,239.7,-0.00029,0.0,0.0043]
[1586407845522,174.41,7302.63,239.7,-0.00028,0.0,0.00426]
[1586407850560,174.44,7303.76,239.7,-0.00028,0.0,0.00425]
[1586407855596,174.46,7302.26,239.7,-0.00028,0.0,0.00428]
[1586407860632,174.49,7300.06,239.7,-0.00029,0.0,0.00434]
[1586407865665,174.51,7300.42,239.7,-0.00029,0.0,0.00434]
[1586407871711,174.54,7300.79,239.7,-0.00029,0.0,0.00434]
[1586407878433,174.57,7300.95,239.7,-0.00029,0.0,0.00434]
[1586407883798,174.59,7301.05,239.7,-0.00029,0.0,0.00435]
[1586407888829,174.61,7300.41,239.7,-0.00029,0.0,0.00436]
[1586407896432,174.64,7300.67,239.7,-0.00029,0.0,0.00435]
[1586407901923,174.66,7300.79,239.7,-0.00029,0.0,0.00435]
[1586407906954,174.68,7300.75,239.7,-0.00029,0.0,0.00436]
[1586407912999,174.7,7299.21,239.7,-0.00029,0.0,0.0044]
[1586407918032,174.71,7298.77,239.7,-0.00029,0.0,0.00441]
[1586407923432,174.72,7298.37,239.7,-0.00029,0.0,0.00442]
[1586407929433,174.73,7299.44,239.7,-0.00029,0.0,0.0044]
[1586407935152,174.74,7299.81,239.7,-0.00029,0.0,0.0044]
[1586407940188,174.75,7300.55,239.7,-0.00029,0.0,0.00438]
[1586407945223,174.76,7300.85,239.7,-0.00029,0.0,0.00438]
[1586407950258,174.77,7300.68,239.7,-0.00029,0.0,0.00439]
[1586407955292,174.79,7299.83,239.7,-0.00029,0.0,0.00439]
[1586407962432,174.8,7299.86,239.7,-0.00029,0.0,0.0044]
[1586407968432,174.81,7299.72,239.7,-0.00029,0.0,0.0044]
[1586407974433,174.82,7299.85,239.7,-0.00029,0.0,0.0044]
[1586407980433,174.83,7299.81,239.7,-0.00029,0.0,0.00441]
[1586407985500,174.84,7299.53,239.7,-0.00029,0.0,0.00441]
[1586407990538,174.85,7299.52,239.7,-0.00029,0.0,0.00442]
[1586407998433,174.86,7299.62,239.7,-0.00029,0.0,0.00442]
[1586408003625,174.87,7299.62,239.7,-0.00029,0.0,0.00442]
[1586408008662,174.88,7299.67,239.7,-0.00029,0.0,0.00442]
[1586408013700,174.88,7299.54,239.7,-0.00029,0.0,0.00441]
[1586408018733,174.89,7299.17,239.7,-0.00029,0.0,0.00442]
[1586408023766,174.89,7299.2,239.7,-0.00029,0.0,0.00442]
[1586408031432,174.9,7299.38,239.7,-0.00029,0.0,0.00442]
[1586408036863,174.91,7299.26,239.7,-0.0003,0.0,0.00442]
[1586408042901,174.91,7298.74,239.7,-0.0003,0.0,0.00443]
[1586408049433,174.92,7298.44,239.7,-0.0003,0.0,0.00444]
[1586408054989,174.92,7296.68,239.7,-0.0003,0.0,0.00448]
[1586408060021,174.92,7293.27,239.7,-0.0003,0.0,0.00455]
[1586408065055,174.92,7291.25,239.7,-0.00031,0.0,0.00459]
[1586408070095,174.92,7292.59,239.7,-0.00031,0.0,0.00457]
[1586408075126,174.92,7292.51,239.7,-0.0003,0.0,0.00455]
[1586408080160,174.92,7292.53,239.7,-0.0003,0.0,0.00455]
[1586408085198,174.92,7292.05,239.7,-0.00031,0.0,0.00456]
[1586408090232,174.92,7291.71,239.7,-0.00031,0.0,0.00457]
[1586408095264,174.92,7292.15,239.7,-0.00031,0.0,0.00456]
[1586408100433,174.92,7291.41,239.7,-0.00031,0.0,0.00457]
[1586408106344,174.92,7291.07,239.7,-0.00031,0.0,0.00458]
[1586408111381,174.92,7290.73,239.7,-0.00031,0.0,0.00459]
[1586408116413,174.92,7291.16,239.7,-0.00031,0.0,0.00458]
[1586408121432,174.92,7291.49,239.7,-0.00031,0.0,0.00457]
[1586408126484,174.91,7291.07,239.7,-0.00031,0.0,0.00458]
[1586408133432,174.91,7291.06,239.7,-0.00031,0.0,0.00456]
[1586408138568,174.91,7291.46,239.7,-0.00031,0.0,0.00455]
[1586408143602,174.91,7291.37,239.7,-0.00031,0.0,0.00455]
[1586408148637,174.91,7291.53,239.7,-0.0003,0.0,0.00455]
[1586408154433,174.91,7291.43,239.7,-0.00031,0.0,0.00455]
[1586408159718,174.91,7291.35,239.7,-0.00031,0.0,0.00455]
[1586408164750,174.9,7291.41,239.7,-0.0003,0.0,0.00455]
[1586408171803,174.9,7291.4,239.7,-0.0003,0.0,0.00455]
[1586408176834,174.9,7293.76,239.7,-0.0003,0.0,0.0045]
[1586408181871,174.9,7295.03,239.7,-0.0003,0.0,0.00447]
[1586408186905,174.89,7295.44,239.7,-0.0003,0.0,0.00446]
[1586408191942,174.89,7295.39,239.7,-0.0003,0.0,0.00445]
[1586408196978,174.89,7295.29,239.7,-0.0003,0.0,0.00445]
[1586408202009,174.88,7295.51,239.7,-0.0003,0.0,0.00444]
[1586408208433,174.88,7295.57,239.7,-0.0003,0.0,0.00444]
[1586408214095,174.88,7296.01,239.7,-0.0003,0.0,0.00443]
[1586408219129,174.88,7296.7,239.7,-0.0003,0.0,0.00442]
[1586408224163,174.88,7297.01,239.7,-0.00029,0.0,0.00441]
[1586408229200,174.89,7297.07,239.7,-0.00029,0.0,0.00441]
[1586408234235,174.89,7295.89,239.7,-0.0003,0.0,0.00444]
[1586408239270,174.89,7296.03,239.7,-0.0003,0.0,0.00443]
[1586408244302,174.89,7296.85,239.7,-0.0003,0.0,0.00442]
[1586408254375,174.9,7299.9,239.7,-0.00029,0.0,0.00434]
[1586408259409,174.9,7299.54,239.7,-0.00029,0.0,0.00435]
[1586408264448,174.91,7297.43,239.7,-0.00029,0.0,0.00439]
[1586408269482,174.91,7296.41,239.7,-0.0003,0.0,0.00442]
[1586408274517,174.92,7297.04,239.7,-0.00029,0.0,0.0044]
[1586408279553,174.92,7297.08,239.7,-0.00029,0.0,0.0044]
[1586408284590,174.92,7297.12,239.7,-0.00029,0.0,0.0044]
[1586408290628,174.93,7297.14,239.7,-0.00029,0.0,0.0044]
[1586408295665,174.93,7297.06,239.7,-0.00029,0.0,0.00441]
[1586408300697,174.94,7297.2,239.7,-0.00029,0.0,0.00441]
[1586408305733,174.94,7297.34,239.7,-0.00029,0.0,0.0044]
[1586408310765,174.94,7295.78,239.7,-0.0003,0.0,0.00444]
[1586408320837,174.94,7297.57,239.7,-0.00029,0.0,0.00438]
[1586408325875,174.95,7297.72,239.7,-0.00029,0.0,0.00438]
[1586408331432,174.95,7297.51,239.7,-0.00029,0.0,0.00439]
[1586408336953,174.95,7296.98,239.7,-0.00029,0.0,0.0044]
[1586408341989,174.96,7296.96,239.7,-0.00029,0.0,0.0044]
[1586408347020,174.96,7295.09,239.7,-0.0003,0.0,0.00444]
[1586408352056,174.96,7296.23,239.7,-0.0003,0.0,0.00441]
[1586408358099,174.96,7297.08,239.7,-0.00029,0.0,0.0044]
[1586408363132,174.96,7296.87,239.7,-0.00029,0.0,0.0044]
[1586408368173,174.96,7296.92,239.7,-0.00029,0.0,0.0044]
[1586408373433,174.96,7296.94,239.7,-0.00029,0.0,0.00439]
[1586408379433,174.97,7296.94,239.7,-0.00029,0.0,0.00439]
[1586408385293,174.97,7296.96,239.7,-0.00029,0.0,0.00439]
[1586408391432,174.97,7296.93,239.7,-0.00029,0.0,0.00439]
[1586408397376,174.97,7296.39,239.7,-0.00029,0.0,0.0044]
[1586408402410,174.97,7296.23,239.7,-0.00029,0.0,0.0044]
[1586408407442,174.98,7296.35,239.7,-0.00029,0.0,0.0044]
[1586408412479,174.98,7296.53,239.7,-0.00029,0.0,0.0044]
[1586408417512,174.98,7296.51,239.7,-0.00029,0.0,0.0044]
[1586408422551,174.98,7296.38,239.7,-0.00029,0.0,0.0044]
[1586408427584,174.98,7296.48,239.7,-0.00029,0.0,0.0044]
[1586408433432,174.98,7296.02,239.7,-0.00029,0.0,0.00439]
[1586408438662,174.98,7296.08,239.7,-0.00029,0.0,0.00439]
[1586408443698,174.98,7295.31,239.7,-0.00029,0.0,0.00441]
[1586408448733,174.98,7294.98,239.7,-0.0003,0.0,0.00441]
[1586408453766,174.98,7292.81,239.7,-0.0003,0.0,0.00446]
[1586408458802,174.98,7290.25,239.7,-0.0003,0.0,0.00451]
[1586408463837,174.98,7288.72,239.7,-0.00031,0.0,0.00455]
[1586408468873,174.98,7288.76,239.7,-0.00031,0.0,0.00454]
[1586408474913,174.98,7288.3,239.7,-0.00031,0.0,0.00455]
[1586408479950,174.98,7288.38,239.7,-0.00031,0.0,0.00455]
[1586408484985,174.98,7288.31,239.7,-0.00031,0.0,0.00455]
[1586408490432,174.98,7288.3,239.7,-0.00031,0.0,0.00455]
[1586408496060,174.98,7288.27,239.7,-0.0003,0.0,0.00454]
[1586408501095,174.98,7288.26,239.7,-0.0003,0.0,0.00454]
[1586408507140,174.98,7287.95,239.7,-0.00031,0.0,0.00454]
[1586408512172,174.98,7289.22,239.7,-0.0003,0.0,0.00452]
[1586408517209,174.98,7290.03,239.7,-0.0003,0.0,0.0045]
[1586408522244,174.98,7289.93,239.7,-0.0003,0.0,0.0045]
[1586408527280,174.97,7289.4,239.7,-0.0003,0.0,0.00451]
[1586408532432,174.97,7289.44,239.7,-0.0003,0.0,0.00451]
[1586408538356,174.97,7289.3,239.7,-0.0003,0.0,0.00451]
[1586408543387,174.97,7289.32,239.7,-0.0003,0.0,0.00451]
[1586408548424,174.97,7287.07,239.7,-0.00031,0.0,0.00456]
[1586408553433,174.97,7285.92,239.7,-0.00031,0.0,0.00457]
[1586408558497,174.96,7285.87,239.7,-0.00031,0.0,0.00457]
[1586408563533,174.96,7285.38,239.7,-0.00031,0.0,0.00458]
[1586408569577,174.96,7285.46,239.7,-0.00031,0.0,0.00457]
[1586408574606,174.96,7286.17,239.7,-0.00031,0.0,0.00456]
[1586408579646,174.95,7287.14,239.7,-0.0003,0.0,0.00454]
[1586408584681,174.95,7288.41,239.7,-0.0003,0.0,0.00451]
[1586408589715,174.95,7289.39,239.7,-0.0003,0.0,0.00449]
[1586408594745,174.94,7289.64,239.7,-0.0003,0.0,0.00448]
[1586408599782,174.94,7290.74,239.7,-0.0003,0.0,0.00446]
[1586408604817,174.94,7295.82,239.7,-0.00029,0.0,0.00435]
[1586408609855,174.94,7298.39,239.7,-0.00029,0.0,0.0043]
[1586408615897,174.94,7298.26,239.7,-0.00029,0.0,0.00428]
[1586408620930,174.95,7298.31,239.7,-0.00029,0.0,0.00428]
[1586408625965,174.95,7298.01,239.7,-0.00029,0.0,0.00429]
[1586408630999,174.95,7296.6,239.7,-0.00029,0.0,0.00432]
[1586408637042,174.95,7296.68,239.7,-0.00029,0.0,0.00432]
[1586408642076,174.96,7296.79,239.7,-0.00029,0.0,0.00432]
[1586408652432,174.96,7296.9,239.7,-0.00029,0.0,0.00432]
[1586408658189,174.96,7296.91,239.7,-0.00029,0.0,0.00432]
[1586408663224,174.96,7296.89,239.7,-0.00029,0.0,0.00432]
[1586408669268,174.97,7294.48,239.7,-0.00029,0.0,0.00437]
[1586408674302,174.97,7293.84,239.7,-0.00029,0.0,0.00437]
[1586408679338,174.97,7295.13,239.7,-0.00029,0.0,0.00434]
[1586408684370,174.97,7296.23,239.7,-0.00029,0.0,0.00432]
[1586408689406,174.97,7296.75,239.7,-0.00029,0.0,0.00431]
[1586408694433,174.97,7296.63,239.7,-0.00029,0.0,0.00431]
[1586408704513,174.98,7295.39,239.7,-0.00029,0.0,0.00434]
[1586408709548,174.98,7294.38,239.7,-0.00029,0.0,0.00436]
[1586408714582,174.98,7295.41,239.7,-0.00029,0.0,0.00434]
[1586408720623,174.98,7296.71,239.7,-0.00029,0.0,0.00431]
[1586408725663,174.98,7297.18,239.7,-0.00029,0.0,0.0043]
[1586408730693,174.98,7297.3,239.7,-0.00029,0.0,0.0043]
[1586408735733,174.98,7297.3,239.7,-0.00029,0.0,0.00428]
[1586408740768,174.98,7297.17,239.7,-0.00029,0.0,0.00429]
[1586408745804,174.98,7296.68,239.7,-0.00029,0.0,0.0043]
[1586408751432,174.99,7296.95,239.7,-0.00029,0.0,0.00429]
[1586408756880,174.99,7297.0,239.7,-0.00029,0.0,0.00429]
[1586408761920,174.99,7296.41,239.7,-0.00029,0.0,0.0043]
[1586408766953,174.99,7295.46,239.7,-0.00029,0.0,0.00432]
[1586408771984,174.99,7295.24,239.7,-0.00029,0.0,0.00433]
[1586408777022,174.99,7296.23,239.7,-0.00029,0.0,0.00431]
[1586408782060,174.99,7297.42,239.7,-0.00029,0.0,0.00428]
[1586408787091,174.99,7298.0,239.7,-0.00029,0.0,0.00427]
[1586408793433,174.99,7298.81,239.7,-0.00028,0.0,0.00424]
[1586408799175,174.99,7298.85,239.7,-0.00028,0.0,0.00424]
[1586408805218,174.99,7298.84,239.7,-0.00028,0.0,0.00424]
[1586408810257,174.99,7298.13,239.7,-0.00028,0.0,0.00425]
[1586408815289,174.99,7296.86,239.7,-0.00029,0.0,0.00428]
[1586408820433,174.99,7296.85,239.7,-0.00029,0.0,0.00428]
[1586408826368,174.99,7296.99,239.7,-0.00029,0.0,0.00427]
[1586408831401,174.99,7297.98,239.7,-0.00028,0.0,0.00425]
[1586408836440,174.99,7298.21,239.7,-0.00028,0.0,0.00425]
[1586408841472,174.99,7298.18,239.7,-0.00028,0.0,0.00425]
[1586408846508,174.99,7298.28,239.7,-0.00028,0.0,0.00425]
[1586408853433,174.99,7298.45,239.7,-0.00028,0.0,0.00423]
[1586408864633,175.0,7298.43,239.7,-0.00028,0.0,0.00423]
[1586408869668,175.0,7298.53,239.7,-0.00028,0.0,0.00423]
[1586408874703,175.0,7299.09,239.7,-0.00028,0.0,0.00422]
[1586408879738,175.0,7299.51,239.7,-0.00028,0.0,0.00421]
[1586408884771,175.0,7302.23,239.7,-0.00028,0.0,0.00415]
[1586408889809,175.0,7303.65,239.7,-0.00028,0.0,0.00413]
[1586408894842,175.0,7303.9,239.7,-0.00027,0.0,0.00412]
[1586408899876,175.0,7303.83,239.7,-0.00027,0.0,0.00412]
[1586408905918,175.0,7304.06,239.7,-0.00027,0.0,0.00412]
[1586408910955,175.0,7305.3,239.7,-0.00027,0.0,0.00409]
[1586408915993,175.0,7305.67,239.7,-0.00027,0.0,0.00407]
[1586408921028,175.0,7305.35,239.7,-0.00027,0.0,0.00408]
[1586408926062,175.0,7304.9,239.7,-0.00027,0.0,0.00409]
[1586408931093,175.0,7305.58,239.7,-0.00027,0.0,0.00407]
[1586408936132,175.0,7306.36,239.7,-0.00027,0.0,0.00406]
[1586408941171,175.0,7309.34,239.7,-0.00027,0.0,0.004]
[1586408946201,175.0,7310.97,239.7,-0.00026,0.0,0.00397]
[1586408951237,175.0,7309.27,239.7,-0.00027,0.0,0.004]
[1586408957278,175.0,7307.73,239.7,-0.00027,0.0,0.00403]
[1586408962315,175.0,7307.07,239.7,-0.00027,0.0,0.00404]
[1586408967350,175.0,7306.72,239.7,-0.00027,0.0,0.00405]
[1586408972384,175.0,7305.54,239.7,-0.00027,0.0,0.00406]
[1586408978428,175.0,7305.74,239.7,-0.00027,0.0,0.00405]
[1586408983464,175.0,7306.01,239.7,-0.00027,0.0,0.00405]
[1586408988493,175.0,7306.24,239.7,-0.00027,0.0,0.00405]
[1586408993533,175.0,7306.13,239.7,-0.00027,0.0,0.00405]
[1586408998566,175.0,7305.58,239.7,-0.00027,0.0,0.00406]
[1586409003600,175.0,7306.03,239.7,-0.00027,0.0,0.00405]
[1586409008641,175.0,7306.61,239.7,-0.00027,0.0,0.00404]
[1586409015433,175.0,7307.08,239.7,-0.00027,0.0,0.00403]
[1586409020720,175.0,7307.12,239.7,-0.00027,0.0,0.00403]
[1586409025755,175.0,7306.87,239.7,-0.00027,0.0,0.00403]
[1586409030790,175.0,7307.04,239.7,-0.00027,0.0,0.00403]
[1586409035824,175.0,7307.05,239.7,-0.00027,0.0,0.00401]
[1586409040862,175.0,7307.45,239.7,-0.00027,0.0,0.00401]
[1586409045901,175.0,7307.93,239.7,-0.00027,0.0,0.004]
[1586409050932,175.0,7308.01,239.7,-0.00027,0.0,0.004]
[1586409055964,175.0,7308.3,239.7,-0.00027,0.0,0.00399]
[1586409061001,175.0,7308.43,239.7,-0.00027,0.0,0.00399]
[1586409066045,175.0,7308.83,239.7,-0.00026,0.0,0.00398]
[1586409071071,175.0,7309.43,239.7,-0.00026,0.0,0.00397]
[1586409078119,175.0,7310.06,239.7,-0.00026,0.0,0.00396]
[1586409083158,175.0,7311.0,239.7,-0.00026,0.0,0.00394]
[1586409088190,175.0,7311.16,239.7,-0.00026,0.0,0.00394]
[1586409093229,175.0,7311.17,239.7,-0.00026,0.0,0.00392]
[1586409098260,175.0,7311.25,239.7,-0.00026,0.0,0.00392]
[1586409103295,175.0,7310.77,239.7,-0.00026,0.0,0.00393]
[1586409108334,175.0,7309.91,239.7,-0.00026,0.0,0.00394]
[1586409113368,175.0,7309.85,239.7,-0.00026,0.0,0.00395]
[1586409118402,175.0,7308.32,239.7,-0.00026,0.0,0.00397]
[1586409123434,175.0,7308.55,239.7,-0.00026,0.0,0.00397]
[1586409128469,175.0,7309.24,239.7,-0.00026,0.0,0.00396]
[1586409134512,175.0,7310.1,239.7,-0.00026,0.0,0.00394]
[1586409139548,175.0,7310.09,239.7,-0.00026,0.0,0.00394]
[1586409144583,175.0,7310.41,239.7,-0.00026,0.0,0.00393]
[1586409149619,175.0,7310.46,239.7,-0.00026,0.0,0.00393]
[1586409154652,175.0,7310.46,239.7,-0.00026,0.0,0.00392]
[1586409160696,175.0,7310.49,239.7,-0.00026,0.0,0.00392]
[1586409167747,175.0,7310.59,239.7,-0.00026,0.0,0.00392]
[1586409172777,175.0,7309.61,239.7,-0.00026,0.0,0.00393]
[1586409177816,175.0,7309.5,239.7,-0.00026,0.0,0.00394]
[1586409182850,175.0,7309.77,239.7,-0.00026,0.0,0.00393]
[1586409187882,175.0,7309.83,239.7,-0.00026,0.0,0.00393]
[1586409192920,175.0,7309.86,239.7,-0.00026,0.0,0.00393]
[1586409197957,175.0,7310.63,239.7,-0.00026,0.0,0.00392]
[1586409202988,175.0,7311.02,239.7,-0.00026,0.0,0.00391]
[1586409208026,175.0,7311.05,239.7,-0.00026,0.0,0.00391]
[1586409213432,175.0,7311.12,239.7,-0.00026,0.0,0.00389]
[1586409219105,175.0,7311.04,239.7,-0.00026,0.0,0.00389]
[1586409224136,175.0,7310.75,239.7,-0.00026,0.0,0.0039]
[1586409231189,175.0,7310.77,239.7,-0.00026,0.0,0.0039]
[1586409236225,175.0,7310.72,239.7,-0.00026,0.0,0.0039]
[1586409241256,175.0,7310.62,239.7,-0.00026,0.0,0.0039]
[1586409246432,175.0,7310.65,239.7,-0.00026,0.0,0.0039]
[1586409252332,175.0,7310.24,239.7,-0.00026,0.0,0.00391]
[1586409257368,175.0,7309.95,239.7,-0.00026,0.0,0.00391]
[1586409262402,175.0,7310.01,239.7,-0.00026,0.0,0.00391]
[1586409267433,175.0,7310.11,239.7,-0.00026,0.0,0.00391]
[1586409273433,175.0,7310.18,239.7,-0.00026,0.0,0.00389]
[1586409278520,175.0,7310.28,239.7,-0.00026,0.0,0.00389]
[1586409283551,175.0,7310.29,239.7,-0.00026,0.0,0.00389]
[1586409290597,175.0,7310.28,239.7,-0.00026,0.0,0.00389]
[1586409295636,175.0,7310.47,239.7,-0.00026,0.0,0.00389]
[1586409301677,175.0,7310.69,239.7,-0.00026,0.0,0.00388]
[1586409306713,175.0,7310.01,239.7,-0.00026,0.0,0.0039]
[1586409311747,175.0,7309.99,239.7,-0.00026,0.0,0.0039]
[1586409316782,175.0,7307.74,239.7,-0.00026,0.0,0.00394]
[1586409322824,175.0,7306.23,239.7,-0.00026,0.0,0.00397]
[1586409327860,175.0,7306.24,239.7,-0.00026,0.0,0.00397]
[1586409332896,175.0,7306.51,239.7,-0.00026,0.0,0.00395]
[1586409337932,175.0,7306.14,239.7,-0.00026,0.0,0.00395]
[1586409343971,175.0,7305.75,239.7,-0.00026,0.0,0.00396]
[1586409349006,175.0,7305.64,239.7,-0.00026,0.0,0.00396]
[1586409354039,175.0,7303.75,239.7,-0.00027,0.0,0.004]
[1586409359078,175.0,7302.87,239.7,-0.00027,0.0,0.00402]
[1586409364110,175.0,7302.74,239.7,-0.00027,0.0,0.00402]
[1586409369147,175.0,7302.84,239.7,-0.00027,0.0,0.00402]
[1586409374182,175.0,7302.95,239.7,-0.00027,0.0,0.00401]
[1586409379216,175.0,7302.26,239.7,-0.00027,0.0,0.00403]
[1586409384253,175.0,7301.58,239.7,-0.00027,0.0,0.00404]
[1586409389290,175.0,7301.33,239.7,-0.00027,0.0,0.00404]
[1586409394322,175.0,7301.7,239.7,-0.00027,0.0,0.00402]
[1586409399355,175.0,7302.01,239.7,-0.00027,0.0,0.00402]
[1586409404392,175.0,7302.45,239.7,-0.00027,0.0,0.00401]
[1586409409429,175.0,7302.19,239.7,-0.00027,0.0,0.00401]
[1586409414433,175.0,7301.67,239.7,-0.00027,0.0,0.00402]
[1586409419500,175.0,7301.86,239.7,-0.00027,0.0,0.00402]
[1586409424537,175.0,7302.8,239.7,-0.00027,0.0,0.004]
[1586409430576,175.0,7303.1,239.7,-0.00027,0.0,0.00399]
[1586409435610,175.0,7303.04,239.7,-0.00027,0.0,0.004]
[1586409440646,175.0,7302.49,239.7,-0.00027,0.0,0.00401]
[1586409446687,175.0,7302.56,239.7,-0.00027,0.0,0.00401]
[1586409451728,175.0,7304.32,239.7,-0.00026,0.0,0.00396]
[1586409456760,175.0,7306.12,239.7,-0.00026,0.0,0.00392]
[1586409461798,175.0,7306.74,239.7,-0.00026,0.0,0.00391]
[1586409466830,175.0,7307.25,239.7,-0.00026,0.0,0.0039]
[1586409471866,175.0,7307.38,239.7,-0.00026,0.0,0.0039]
[1586409476899,175.0,7307.42,239.7,-0.00026,0.0,0.0039]
[1586409481931,175.0,7305.47,239.7,-0.00026,0.0,0.00393]
[1586409486967,175.0,7305.69,239.7,-0.00026,0.0,0.00393]
[1586409492005,175.0,7306.07,239.7,-0.00026,0.0,0.00392]
[1586409497040,175.0,7306.38,239.7,-0.00026,0.0,0.00392]
[1586409502077,175.0,7306.56,239.7,-0.00026,0.0,0.00391]
[1586409507112,175.0,7306.82,239.7,-0.00026,0.0,0.00391]
[1586409512143,175.0,7306.56,239.7,-0.00026,0.0,0.0039]
[1586409517180,175.0,7306.61,239.7,-0.00026,0.0,0.0039]
[1586409522213,175.0,7306.57,239.7,-0.00026,0.0,0.0039]
[1586409528433,175.0,7306.58,239.7,-0.00026,0.0,0.0039]
[1586409534300,175.0,7306.61,239.7,-0.00026,0.0,0.0039]
[1586409545374,175.0,7306.69,239.7,-0.00026,0.0,0.0039]
[1586409551423,175.0,7306.7,239.7,-0.00026,0.0,0.0039]
[1586409556457,175.0,7306.73,239.7,-0.00026,0.0,0.0039]
[1586409561492,175.0,7306.73,239.7,-0.00026,0.0,0.0039]
[1586409567433,175.0,7306.78,239.7,-0.00026,0.0,0.00389]
[1586409573433,175.0,7306.78,239.7,-0.00026,0.0,0.00388]
[1586409578612,175.0,7306.89,239.7,-0.00026,0.0,0.00388]
[1586409583644,175.0,7308.7,239.7,-0.00026,0.0,0.00384]
[1586409588680,175.0,7309.25,239.7,-0.00025,0.0,0.00383]
[1586409593715,175.0,7309.21,239.7,-0.00026,0.0,0.00383]
[1586409598747,175.0,7309.11,239.7,-0.00026,0.0,0.00384]
[1586409603787,175.0,7308.83,239.7,-0.00026,0.0,0.00384]
[1586409608819,175.0,7306.91,239.7,-0.00026,0.0,0.00388]
[1586409613859,175.0,7306.02,239.7,-0.00026,0.0,0.00389]
[1586409618894,175.0,7306.1,239.7,-0.00026,0.0,0.00389]
[1586409623929,175.0,7306.06,239.7,-0.00026,0.0,0.00389]
[1586409630432,175.0,7306.02,239.7,-0.00026,0.0,0.00389]
[1586409636013,175.0,7306.07,239.7,-0.00026,0.0,0.00388]
[1586409642052,175.0,7307.19,239.7,-0.00026,0.0,0.00386]
[1586409647088,175.0,7307.33,239.7,-0.00026,0.0,0.00385]
[1586409652125,175.0,7306.98,239.7,-0.00026,0.0,0.00386]
[1586409657433,175.0,7306.78,239.7,-0.00026,0.0,0.00386]
[1586409663202,175.0,7306.82,239.7,-0.00026,0.0,0.00386]
[1586409668239,175.0,7306.6,239.7,-0.00026,0.0,0.00387]
[1586409673272,175.0,7306.49,239.7,-0.00026,0.0,0.00387]
[1586409678433,175.0,7306.22,239.7,-0.00026,0.0,0.00387]
[1586409684348,175.0,7306.03,239.7,-0.00026,0.0,0.00388]
[1586409689385,175.0,7306.15,239.7,-0.00026,0.0,0.00388]
[1586409694416,175.0,7306.08,239.7,-0.00026,0.0,0.00386]
[1586409699433,175.0,7306.68,239.7,-0.00026,0.0,0.00385]
[1586409704489,175.0,7306.74,239.7,-0.00026,0.0,0.00385]
[1586409709525,175.0,7308.07,239.7,-0.00025,0.0,0.00382]
[1586409714561,175.0,7308.1,239.7,-0.00025,0.0,0.00382]
[1586409719594,175.0,7308.48,239.7,-0.00025,0.0,0.00382]
[1586409724630,175.0,7308.92,239.7,-0.00025,0.0,0.00381]
[1586409731679,175.0,7309.75,239.7,-0.00025,0.0,0.00379]
[1586409736712,175.0,7309.84,239.7,-0.00025,0.0,0.00379]
[1586409744433,175.0,7309.69,239.7,-0.00025,0.0,0.00379]
[1586409749805,175.0,7309.25,239.7,-0.00025,0.0,0.0038]
[1586409754838,175.0,7309.11,239.7,-0.00025,0.0,0.00379]
[1586409759875,175.0,7308.97,239.7,-0.00025,0.0,0.00379]
[1586409764908,175.0,7306.23,239.7,-0.00026,0.0,0.00384]
[1586409770953,175.0,7305.15,239.7,-0.00026,0.0,0.00386]
[1586409775989,175.0,7305.1,239.7,-0.00026,0.0,0.00386]
[1586409781024,175.0,7305.41,239.7,-0.00026,0.0,0.00386]
[1586409786058,175.0,7305.46,239.7,-0.00026,0.0,0.00386]
[1586409791091,175.0,7306.53,239.7,-0.00026,0.0,0.00384]
[1586409796130,175.0,7306.57,239.7,-0.00026,0.0,0.00384]
[1586409801433,175.0,7306.0,239.7,-0.00026,0.0,0.00385]
[1586409807208,175.0,7305.5,239.7,-0.00026,0.0,0.00386]
[1586409812242,175.0,7305.38,239.7,-0.00026,0.0,0.00384]
[1586409817273,175.0,7305.1,239.7,-0.00026,0.0,0.00385]
[1586409822311,175.0,7305.13,239.7,-0.00026,0.0,0.00385]
[1586409827348,175.0,7304.84,239.7,-0.00026,0.0,0.00385]
[1586409832376,175.0,7305.13,239.7,-0.00026,0.0,0.00385]
[1586409837412,175.0,7303.37,239.7,-0.00026,0.0,0.00388]
[1586409842452,175.0,7303.4,239.7,-0.00026,0.0,0.00388]
[1586409847485,175.0,7303.7,239.7,-0.00026,0.0,0.00387]
[1586409852522,175.0,7304.95,239.7,-0.00026,0.0,0.00385]
[1586409858433,175.0,7305.28,239.7,-0.00026,0.0,0.00385]
[1586409863597,175.0,7305.07,239.7,-0.00026,0.0,0.00385]
[1586409868631,175.0,7304.37,239.7,-0.00026,0.0,0.00386]
[1586409873668,175.0,7304.6,239.7,-0.00026,0.0,0.00384]
[1586409878702,175.0,7305.3,239.7,-0.00026,0.0,0.00383]
[1586409883740,175.0,7305.22,239.7,-0.00026,0.0,0.00383]
[1586409888772,175.0,7305.78,239.7,-0.00025,0.0,0.00382]
[1586409893807,175.0,7306.3,239.7,-0.00025,0.0,0.00381]
[1586409898841,175.0,7306.08,239.7,-0.00025,0.0,0.00382]
[1586409903880,175.0,7305.48,239.7,-0.00025,0.0,0.00383]
[1586409908910,175.0,7305.48,239.7,-0.00025,0.0,0.00383]
[1586409913946,175.0,7305.41,239.7,-0.00026,0.0,0.00383]
[1586409920997,175.0,7305.54,239.7,-0.00025,0.0,0.00382]
[1586409927433,175.0,7305.49,239.7,-0.00025,0.0,0.00383]
[1586409933079,175.0,7305.68,239.7,-0.00025,0.0,0.00381]
[1586409938115,175.0,7306.05,239.7,-0.00025,0.0,0.0038]
[1586409943152,175.0,7306.94,239.7,-0.00025,0.0,0.00378]
[1586409948188,175.0,7307.03,239.7,-0.00025,0.0,0.00378]
[1586409954226,175.0,7306.92,239.7,-0.00025,0.0,0.00378]
[1586409959265,175.0,7306.88,239.7,-0.00025,0.0,0.00379]
[1586409965303,175.0,7306.79,239.7,-0.00025,0.0,0.00379]
[1586409970338,175.0,7306.61,239.7,-0.00025,0.0,0.00379]
[1586409975372,175.0,7305.45,239.7,-0.00025,0.0,0.00381]
[1586409980407,175.0,7305.13,239.7,-0.00025,0.0,0.00382]
[1586409985444,175.0,7305.22,239.7,-0.00025,0.0,0.00382]
[1586409990480,175.0,7305.04,239.7,-0.00025,0.0,0.00382]
[1586409995518,175.0,7305.23,239.7,-0.00025,0.0,0.0038]
[1586410000548,175.0,7304.99,239.7,-0.00025,0.0,0.0038]
[1586410005584,175.0,7304.78,239.7,-0.00025,0.0,0.00381]
[1586410011432,175.0,7302.35,239.7,-0.00026,0.0,0.00385]
[1586410016662,175.0,7301.74,239.7,-0.00026,0.0,0.00386]
[1586410021695,175.0,7300.84,239.7,-0.00026,0.0,0.00388]
[1586410026734,175.0,7298.79,239.7,-0.00026,0.0,0.00392]
[1586410032432,175.0,7297.05,239.7,-0.00026,0.0,0.00395]
[1586410037813,175.0,7296.57,239.7,-0.00027,0.0,0.00396]
[1586410042845,175.0,7297.16,239.7,-0.00026,0.0,0.00395]
[1586410047882,175.0,7296.91,239.7,-0.00026,0.0,0.00395]
[1586410052915,175.0,7296.53,239.7,-0.00026,0.0,0.00395]
[1586410057947,175.0,7296.64,239.7,-0.00026,0.0,0.00394]
[1586410065433,175.0,7296.64,239.7,-0.00026,0.0,0.00394]
[1586410070766,175.0,7296.67,239.7,-0.00026,0.0,0.00394]
[1586410077433,175.0,7296.6,239.7,-0.00026,0.0,0.00394]
[1586410083125,175.0,7296.99,239.7,-0.00026,0.0,0.00394]
[1586410089167,175.0,7296.58,239.7,-0.00026,0.0,0.00395]
[1586410094208,175.0,7296.6,239.7,-0.00026,0.0,0.00394]
[1586410099239,175.0,7296.53,239.7,-0.00026,0.0,0.00395]
[1586410104271,175.0,7296.16,239.7,-0.00026,0.0,0.00395]
[1586410110315,175.0,7295.74,239.7,-0.00027,0.0,0.00396]
[1586410115348,175.0,7296.25,239.7,-0.00026,0.0,0.00394]
[1586410122432,175.0,7296.47,239.7,-0.00026,0.0,0.00393]
[1586410128433,175.0,7296.42,239.7,-0.00026,0.0,0.00393]
[1586410134433,175.0,7296.42,239.7,-0.00026,0.0,0.00393]
[1586410139517,175.0,7296.42,239.7,-0.00026,0.0,0.00393]
[1586410144553,175.0,7297.04,239.7,-0.00026,0.0,0.00392]
[1586410152432,175.0,7296.21,239.7,-0.00026,0.0,0.00394]
[1586410158433,175.0,7296.24,239.7,-0.00026,0.0,0.00394]
[1586410163687,175.0,7296.27,239.7,-0.00026,0.0,0.00394]
[1586410168721,175.0,7296.2,239.7,-0.00026,0.0,0.00394]
[1586410173753,175.0,7296.12,239.7,-0.00026,0.0,0.00392]
[1586410179433,175.0,7296.09,239.7,-0.00026,0.0,0.00392]
[1586410185433,175.0,7296.17,239.7,-0.00026,0.0,0.00392]
[1586410190878,175.0,7293.38,239.7,-0.00027,0.0,0.00397]
[1586410195909,175.0,7292.51,239.7,-0.00027,0.0,0.00399]
[1586410202961,175.0,7291.64,239.7,-0.00027,0.0,0.00401]
[1586410209000,175.0,7291.18,239.7,-0.00027,0.0,0.00402]
[1586410214035,175.0,7291.37,239.7,-0.00027,0.0,0.00401]
[1586410219070,175.0,7293.15,239.7,-0.00027,0.0,0.00398]
[1586410224108,175.0,7292.12,239.7,-0.00027,0.0,0.004]
[1586410229143,175.0,7291.03,239.7,-0.00027,0.0,0.00402]
[1586410234176,175.0,7291.25,239.7,-0.00027,0.0,0.004]
[1586410239433,175.0,7291.44,239.7,-0.00027,0.0,0.004]
[1586410245255,175.0,7291.4,239.7,-0.00027,0.0,0.004]
[1586410251432,175.0,7291.45,239.7,-0.00027,0.0,0.004]
[1586410257340,175.0,7291.34,239.7,-0.00027,0.0,0.004]
[1586410262377,175.0,7291.34,239.7,-0.00027,0.0,0.004]
[1586410267405,175.0,7291.49,239.7,-0.00027,0.0,0.00399]
[1586410272432,175.0,7293.43,239.7,-0.00027,0.0,0.00396]
[1586410277475,175.0,7294.2,239.7,-0.00026,0.0,0.00394]
[1586410282510,175.0,7294.06,239.7,-0.00026,0.0,0.00395]
[1586410287545,175.0,7293.93,239.7,-0.00026,0.0,0.00395]
[1586410292582,175.0,7293.95,239.7,-0.00026,0.0,0.00393]
[1586410297616,175.0,7292.78,239.7,-0.00027,0.0,0.00395]
[1586410302653,175.0,7292.8,239.7,-0.00027,0.0,0.00395]
[1586410307687,175.0,7292.54,239.7,-0.00027,0.0,0.00396]
[1586410312723,175.0,7292.65,239.7,-0.00027,0.0,0.00396]
[1586410317760,175.0,7294.17,239.7,-0.00026,0.0,0.00393]
[1586410322793,175.0,7294.9,239.7,-0.00026,0.0,0.00391]
[1586410327827,175.0,7294.6,239.7,-0.00026,0.0,0.00392]
[1586410332861,175.0,7294.52,239.7,-0.00026,0.0,0.00392]
[1586410338432,175.0,7294.17,239.7,-0.00026,0.0,0.00393]
[1586410343942,175.0,7294.0,239.7,-0.00026,0.0,0.00393]
[1586410348974,175.0,7293.75,239.7,-0.00026,0.0,0.00394]
[1586410354009,175.0,7292.83,239.7,-0.00026,0.0,0.00394]
[1586410359044,175.0,7292.08,239.7,-0.00027,0.0,0.00395]
[1586410364083,175.0,7291.9,239.7,-0.00027,0.0,0.00396]
[1586410369116,175.0,7292.37,239.7,-0.00026,0.0,0.00395]
[1586410374146,175.0,7292.76,239.7,-0.00026,0.0,0.00394]
[1586410379183,175.0,7292.46,239.7,-0.00026,0.0,0.00394]
[1586410385226,175.0,7292.47,239.7,-0.00026,0.0,0.00394]
[1586410390265,175.0,7292.38,239.7,-0.00026,0.0,0.00395]
[1586410395300,175.0,7292.38,239.7,-0.00026,0.0,0.00395]
[1586410400333,175.0,7292.7,239.7,-0.00026,0.0,0.00394]
[1586410405367,175.0,7292.32,239.7,-0.00026,0.0,0.00395]
[1586410410404,175.0,7292.3,239.7,-0.00026,0.0,0.00395]
[1586410415436,175.0,7292.81,239.7,-0.00026,0.0,0.00392]
[1586410420471,175.0,7294.48,239.7,-0.00026,0.0,0.00389]
[1586410425508,175.0,7294.34,239.7,-0.00026,0.0,0.00389]
[1586410430545,175.0,7294.12,239.7,-0.00026,0.0,0.0039]
[1586410435578,175.0,7294.32,239.7,-0.00026,0.0,0.00389]
[1586410440615,175.0,7294.32,239.7,-0.00026,0.0,0.00389]
[1586410446433,175.0,7294.37,239.7,-0.00026,0.0,0.00389]
[1586410451689,175.0,7294.62,239.7,-0.00026,0.0,0.00389]
[1586410456725,175.0,7294.47,239.7,-0.00026,0.0,0.00389]
[1586410461760,175.0,7292.51,239.7,-0.00026,0.0,0.00393]
[1586410466795,175.0,7291.2,239.7,-0.00027,0.0,0.00395]
[1586410471832,175.0,7291.95,239.7,-0.00026,0.0,0.00392]
[1586410476865,175.0,7292.57,239.7,-0.00026,0.0,0.00391]
[1586410481901,175.0,7293.6,239.7,-0.00026,0.0,0.00389]
[1586410486933,175.0,7293.49,239.7,-0.00026,0.0,0.00389]
[1586410491970,175.0,7293.49,239.7,-0.00026,0.0,0.00389]
[1586410497006,175.0,7294.84,239.7,-0.00026,0.0,0.00387]
[1586410502039,175.0,7294.19,239.7,-0.00026,0.0,0.00388]
[1586410507074,175.0,7293.72,239.7,-0.00026,0.0,0.00389]
[1586410512432,175.0,7293.61,239.7,-0.00026,0.0,0.00389]
[1586410518433,175.0,7293.59,239.7,-0.00026,0.0,0.00389]
[1586410524196,175.0,7293.52,239.7,-0.00026,0.0,0.00389]
[1586410529231,175.0,7292.44,239.7,-0.00026,0.0,0.00391]
[1586410534263,175.0,7292.07,239.7,-0.00026,0.0,0.00391]
[1586410539301,175.0,7292.12,239.7,-0.00026,0.0,0.0039]
[1586410544337,175.0,7292.02,239.7,-0.00026,0.0,0.00391]
[1586410551383,175.0,7292.14,239.7,-0.00026,0.0,0.0039]
[1586410556420,175.0,7292.11,239.7,-0.00026,0.0,0.0039]
[1586410561454,175.0,7292.06,239.7,-0.00026,0.0,0.00391]
[1586410569433,175.0,7292.07,239.7,-0.00026,0.0,0.00391]
[1586410574546,175.0,7292.06,239.7,-0.00026,0.0,0.00391]
[1586410579580,175.0,7292.14,239.7,-0.00026,0.0,0.0039]
[1586410584618,175.0,7292.17,239.7,-0.00026,0.0,0.0039]
[1586410589652,175.0,7292.08,239.7,-0.00026,0.0,0.0039]
[1586410594687,175.0,7291.96,239.7,-0.00026,0.0,0.00389]
[1586410599721,175.0,7292.01,239.7,-0.00026,0.0,0.00389]
[1586410604754,175.0,7291.64,239.7,-0.00026,0.0,0.0039]
[1586410609791,175.0,7290.95,239.7,-0.00026,0.0,0.00391]
[1586410614828,175.0,7290.89,239.7,-0.00026,0.0,0.00391]
[1586410619860,175.0,7290.86,239.7,-0.00026,0.0,0.00391]
[1586410626433,175.0,7290.8,239.7,-0.00026,0.0,0.00391]
[1586410631948,175.0,7290.76,239.7,-0.00026,0.0,0.00391]
[1586410637993,175.0,7290.73,239.7,-0.00026,0.0,0.00391]
[1586410643024,175.0,7290.53,239.7,-0.00026,0.0,0.00392]
[1586410648061,175.0,7290.47,239.7,-0.00026,0.0,0.00392]
[1586410653433,175.0,7290.52,239.7,-0.00026,0.0,0.0039]
[1586410659139,175.0,7290.57,239.7,-0.00026,0.0,0.0039]
[1586410664174,175.0,7290.58,239.7,-0.00026,0.0,0.0039]
[1586410671226,175.0,7290.55,239.7,-0.00026,0.0,0.0039]
[1586410676260,175.0,7290.51,239.7,-0.00026,0.0,0.0039]
[1586410681292,175.0,7290.67,239.7,-0.00026,0.0,0.0039]
[1586410686329,175.0,7291.9,239.7,-0.00026,0.0,0.00388]
[1586410691362,175.0,7291.35,239.7,-0.00026,0.0,0.00389]
[1586410696397,175.0,7291.05,239.7,-0.00026,0.0,0.00389]
[1586410701434,175.0,7290.71,239.7,-0.00026,0.0,0.0039]
[1586410706468,175.0,7288.43,239.7,-0.00027,0.0,0.00394]
[1586410711503,175.0,7286.75,239.7,-0.00027,0.0,0.00396]
[1586410716534,175.0,7287.59,239.7,-0.00027,0.0,0.00394]
[1586410721574,175.0,7287.42,239.7,-0.00027,0.0,0.00395]
[1586410726607,175.0,7287.27,239.7,-0.00027,0.0,0.00395]
[1586410731642,175.0,7284.77,239.7,-0.00027,0.0,0.004]
[1586410736681,175.0,7284.48,239.7,-0.00027,0.0,0.004]
[1586410741711,175.0,7283.84,239.7,-0.00027,0.0,0.00401]
[1586410746746,175.0,7283.98,239.7,-0.00027,0.0,0.00401]
[1586410751785,175.0,7283.96,239.7,-0.00027,0.0,0.00401]
[1586410756818,175.0,7283.83,239.7,-0.00027,0.0,0.00401]
[1586410761851,175.0,7283.54,239.7,-0.00027,0.0,0.00402]
[1586410766886,175.0,7283.6,239.7,-0.00027,0.0,0.00402]
[1586410771921,175.0,7284.27,239.7,-0.00027,0.0,0.00399]
[1586410776963,175.0,7286.65,239.7,-0.00027,0.0,0.00394]
[1586410781991,175.0,7286.85,239.7,-0.00027,0.0,0.00394]
[1586410787032,175.0,7286.12,239.7,-0.00027,0.0,0.00395]
[1586410792067,175.0,7285.16,239.7,-0.00027,0.0,0.00397]
[1586410797433,175.0,7285.88,239.7,-0.00027,0.0,0.00396]
[1586410803433,175.0,7285.99,239.7,-0.00027,0.0,0.00396]
[1586410809433,175.0,7286.02,239.7,-0.00027,0.0,0.00396]
[1586410815223,175.0,7285.78,239.7,-0.00027,0.0,0.00396]
[1586410820260,175.0,7285.67,239.7,-0.00027,0.0,0.00396]
[1586410825297,175.0,7285.85,239.7,-0.00027,0.0,0.00396]
[1586410830335,175.0,7286.06,239.7,-0.00027,0.0,0.00396]
[1586410835367,175.0,7286.03,239.7,-0.00027,0.0,0.00394]
[1586410840399,175.0,7286.23,239.7,-0.00027,0.0,0.00394]
[1586410845433,175.0,7288.6,239.7,-0.00026,0.0,0.00389]
[1586410850471,175.0,7289.13,239.7,-0.00026,0.0,0.00388]
[1586410855509,175.0,7287.95,239.7,-0.00026,0.0,0.0039]
[1586410860540,175.0,7286.71,239.7,-0.00026,0.0,0.00393]
[1586410865583,175.0,7286.69,239.7,-0.00026,0.0,0.00393]
[1586410870616,175.0,7287.54,239.7,-0.00026,0.0,0.00391]
[1586410875653,175.0,7287.47,239.7,-0.00026,0.0,0.00391]
[1586410880688,175.0,7291.75,239.7,-0.00026,0.0,0.00383]
[1586410885722,175.0,7293.69,239.7,-0.00025,0.0,0.0038]
[1586410891765,175.0,7293.44,239.7,-0.00025,0.0,0.00379]
[1586410896801,175.0,7293.62,239.7,-0.00025,0.0,0.00378]
[1586410902432,175.0,7293.56,239.7,-0.00025,0.0,0.00378]
[1586410907876,175.0,7293.44,239.7,-0.00025,0.0,0.00379]
[1586410914433,175.0,7293.24,239.7,-0.00025,0.0,0.00379]
[1586410919961,175.0,7292.35,239.7,-0.00026,0.0,0.00381]
[1586410926433,175.0,7291.8,239.7,-0.00026,0.0,0.00382]
[1586410932049,175.0,7291.53,239.7,-0.00026,0.0,0.00382]
[1586410937160,175.0,7291.72,239.7,-0.00026,0.0,0.00382]
[1586410944133,175.0,7292.04,239.7,-0.00026,0.0,0.00381]
[1586410949166,175.0,7292.25,239.7,-0.00026,0.0,0.00381]
[1586410955209,175.0,7292.25,239.7,-0.00025,0.0,0.00379]
[1586410961251,175.0,7292.16,239.7,-0.00025,0.0,0.00379]
[1586410966284,175.0,7292.37,239.7,-0.00025,0.0,0.00379]
[1586410971319,175.0,7292.5,239.7,-0.00025,0.0,0.00379]
[1586410976358,175.0,7290.77,239.7,-0.00026,0.0,0.00382]
[1586410981390,175.0,7290.05,239.7,-0.00026,0.0,0.00383]
[1586410986428,175.0,7290.16,239.7,-0.00026,0.0,0.00383]
[1586410991461,175.0,7290.06,239.7,-0.00026,0.0,0.00383]
[1586410996494,175.0,7290.1,239.7,-0.00026,0.0,0.00383]
[1586411001533,175.0,7290.25,239.7,-0.00026,0.0,0.00383]
[1586411006568,175.0,7290.16,239.7,-0.00026,0.0,0.00383]
[1586411011601,175.0,7290.14,239.7,-0.00026,0.0,0.00382]
[1586411017643,175.0,7290.22,239.7,-0.00026,0.0,0.00382]
[1586411022677,175.0,7290.59,239.7,-0.00026,0.0,0.00381]
[1586411027711,175.0,7290.4,239.7,-0.00026,0.0,0.00381]
[1586411032747,175.0,7290.16,239.7,-0.00026,0.0,0.00382]
[1586411037780,175.0,7290.37,239.7,-0.00026,0.0,0.00381]
[1586411042817,175.0,7290.43,239.7,-0.00026,0.0,0.00381]
[1586411047853,175.0,7290.03,239.7,-0.00026,0.0,0.00382]
[1586411052888,175.0,7290.03,239.7,-0.00026,0.0,0.00382]
[1586411057920,175.0,7290.07,239.7,-0.00026,0.0,0.00382]
[1586411062957,175.0,7290.06,239.7,-0.00026,0.0,0.00382]
[1586411067993,175.0,7290.28,239.7,-0.00026,0.0,0.00381]
[1586411073433,175.0,7290.61,239.7,-0.00025,0.0,0.00379]
[1586411079069,175.0,7290.58,239.7,-0.00025,0.0,0.00379]
[1586411085433,175.0,7290.59,239.7,-0.00025,0.0,0.00379]
[1586411091155,175.0,7290.68,239.7,-0.00025,0.0,0.00379]
[1586411097196,175.0,7290.19,239.7,-0.00026,0.0,0.0038]
[1586411103433,175.0,7290.21,239.7,-0.00026,0.0,0.0038]
[1586411109433,175.0,7289.98,239.7,-0.00026,0.0,0.0038]
[1586411115433,175.0,7289.99,239.7,-0.00026,0.0,0.0038]
[1586411121366,175.0,7289.9,239.7,-0.00026,0.0,0.00381]
[1586411127433,175.0,7289.96,239.7,-0.00026,0.0,0.0038]
[1586411132441,175.0,7290.29,239.7,-0.00025,0.0,0.00378]
[1586411138482,175.0,7290.99,239.7,-0.00025,0.0,0.00377]
[1586411144527,175.0,7291.15,239.7,-0.00025,0.0,0.00377]
[1586411151432,175.0,7291.74,239.7,-0.00025,0.0,0.00376]
[1586411157433,175.0,7292.06,239.7,-0.00025,0.0,0.00375]
[1586411162653,175.0,7292.05,239.7,-0.00025,0.0,0.00375]
[1586411167687,175.0,7292.09,239.7,-0.00025,0.0,0.00375]
[1586411172721,175.0,7292.13,239.7,-0.00025,0.0,0.00375]
[1586411177757,175.0,7292.33,239.7,-0.00025,0.0,0.00375]
[1586411183800,175.0,7292.38,239.7,-0.00025,0.0,0.00375]
[1586411189841,175.0,7292.42,239.7,-0.00025,0.0,0.00374]
[1586411196433,175.0,7292.57,239.7,-0.00025,0.0,0.00373]
[1586411202432,175.0,7292.82,239.7,-0.00025,0.0,0.00372]
[1586411207968,175.0,7293.42,239.7,-0.00025,0.0,0.00371]
[1586411213001,175.0,7293.74,239.7,-0.00025,0.0,0.00371]
[1586411218039,175.0,7295.07,239.7,-0.00025,0.0,0.00368]
[1586411223070,175.0,7296.13,239.7,-0.00025,0.0,0.00366]
[1586411228108,175.0,7296.23,239.7,-0.00025,0.0,0.00366]
[1586411234151,175.0,7296.07,239.7,-0.00025,0.0,0.00366]
[1586411239185,175.0,7296.13,239.7,-0.00025,0.0,0.00366]
[1586411244219,175.0,7296.17,239.7,-0.00025,0.0,0.00366]
[1586411249255,175.0,7296.82,239.7,-0.00024,0.0,0.00365]
[1586411254290,175.0,7296.38,239.7,-0.00024,0.0,0.00364]
[1586411259433,175.0,7296.53,239.7,-0.00024,0.0,0.00364]
[1586411265433,175.0,7296.62,239.7,-0.00024,0.0,0.00364]
[1586411271432,175.0,7296.82,239.7,-0.00024,0.0,0.00364]
[1586411277432,175.0,7296.82,239.7,-0.00024,0.0,0.00364]
[1586411283433,175.0,7296.82,239.7,-0.00024,0.0,0.00364]
[1586411288527,175.0,7296.82,239.7,-0.00024,0.0,0.00364]
[1586411293563,175.0,7297.37,239.7,-0.00024,0.0,0.00363]
[1586411298599,175.0,7299.58,239.7,-0.00024,0.0,0.00359]
[1586411303634,175.0,7301.22,239.7,-0.00024,0.0,0.00356]
[1586411308669,175.0,7300.9,239.7,-0.00024,0.0,0.00356]
[1586411313706,175.0,7299.23,239.7,-0.00024,0.0,0.00358]
[1586411318743,175.0,7298.86,239.7,-0.00024,0.0,0.00359]
[1586411323775,175.0,7298.76,239.7,-0.00024,0.0,0.00359]
[1586411328809,175.0,7301.83,239.7,-0.00024,0.0,0.00353]
[1586411333845,175.0,7303.74,239.7,-0.00023,0.0,0.0035]
[1586411338877,175.0,7303.04,239.7,-0.00023,0.0,0.00351]
[1586411343914,175.0,7303.44,239.7,-0.00023,0.0,0.00351]
[1586411348949,175.0,7303.24,239.7,-0.00023,0.0,0.00351]
[1586411353982,175.0,7303.94,239.7,-0.00023,0.0,0.0035]
[1586411359019,175.0,7304.99,239.7,-0.00023,0.0,0.00348]
[1586411364433,175.0,7305.13,239.7,-0.00023,0.0,0.00348]
[1586411370095,175.0,7305.18,239.7,-0.00023,0.0,0.00348]
[1586411375130,175.0,7305.36,239.7,-0.00023,0.0,0.00346]
[1586411380166,175.0,7305.63,239.7,-0.00023,0.0,0.00345]
[1586411385198,175.0,7304.95,239.7,-0.00023,0.0,0.00347]
[1586411391432,175.0,7303.07,239.7,-0.00023,0.0,0.0035]
[1586411397284,175.0,7303.16,239.7,-0.00023,0.0,0.0035]
[1586411402320,175.0,7304.73,239.7,-0.00023,0.0,0.00347]
[1586411407356,175.0,7305.11,239.7,-0.00023,0.0,0.00346]
[1586411412391,175.0,7306.24,239.7,-0.00023,0.0,0.00344]
[1586411417424,175.0,7305.6,239.7,-0.00023,0.0,0.00346]
[1586411422463,175.0,7305.48,239.7,-0.00023,0.0,0.00346]
[1586411427494,175.0,7305.74,239.7,-0.00023,0.0,0.00345]
[1586411432529,175.0,7305.87,239.7,-0.00023,0.0,0.00344]
[1586411437595,175.0,7305.41,239.7,-0.00023,0.0,0.00344]
[1586411442600,175.0,7304.29,239.7,-0.00023,0.0,0.00346]
[1586411447633,175.0,7304.1,239.7,-0.00023,0.0,0.00347]
[1586411453678,175.0,7304.56,239.7,-0.00023,0.0,0.00346]
[1586411459722,175.0,7304.39,239.7,-0.00023,0.0,0.00346]
[1586411464754,175.0,7304.44,239.7,-0.00023,0.0,0.00346]
[1586411470795,175.0,7304.61,239.7,-0.00023,0.0,0.00346]
[1586411476838,175.0,7304.63,239.7,-0.00023,0.0,0.00346]
[1586411481874,175.0,7304.45,239.7,-0.00023,0.0,0.00346]
[1586411486906,175.0,7304.89,239.7,-0.00023,0.0,0.00345]
[1586411492950,175.0,7304.84,239.7,-0.00023,0.0,0.00344]
[1586411499433,175.0,7305.02,239.7,-0.00023,0.0,0.00344]
[1586411505035,175.0,7305.35,239.7,-0.00023,0.0,0.00343]
[1586411511073,175.0,7305.24,239.7,-0.00023,0.0,0.00343]
[1586411516110,175.0,7303.58,239.7,-0.00023,0.0,0.00346]
[1586411521145,175.0,7302.94,239.7,-0.00023,0.0,0.00347]
[1586411526177,175.0,7303.88,239.7,-0.00023,0.0,0.00346]
[1586411531218,175.0,7304.36,239.7,-0.00023,0.0,0.00345]
[1586411536251,175.0,7305.17,239.7,-0.00023,0.0,0.00343]
[1586411541283,175.0,7305.57,239.7,-0.00023,0.0,0.00343]
[1586411547329,175.0,7305.75,239.7,-0.00023,0.0,0.00342]
[1586411552363,175.0,7305.5,239.7,-0.00023,0.0,0.00341]
[1586411557395,175.0,7305.16,239.7,-0.00023,0.0,0.00342]
[1586411562432,175.0,7304.04,239.7,-0.00023,0.0,0.00344]
[1586411567466,175.0,7303.38,239.7,-0.00023,0.0,0.00345]
[1586411572504,175.0,7303.71,239.7,-0.00023,0.0,0.00344]
[1586411577535,175.0,7303.89,239.7,-0.00023,0.0,0.00344]
[1586411582575,175.0,7304.08,239.7,-0.00023,0.0,0.00344]
[1586411588618,175.0,7304.1,239.7,-0.00023,0.0,0.00344]
[1586411595433,175.0,7304.03,239.7,-0.00023,0.0,0.00344]
[1586411601432,175.0,7304.08,239.7,-0.00023,0.0,0.00344]
[1586411607433,175.0,7304.32,239.7,-0.00023,0.0,0.00343]
[1586411612784,175.0,7304.58,239.7,-0.00023,0.0,0.00342]
[1586411617819,175.0,7304.36,239.7,-0.00023,0.0,0.00342]
[1586411623860,175.0,7303.78,239.7,-0.00023,0.0,0.00343]
[1586411628896,175.0,7303.56,239.7,-0.00023,0.0,0.00343]
[1586411633932,175.0,7303.91,239.7,-0.00023,0.0,0.00343]
[1586411639973,175.0,7303.99,239.7,-0.00023,0.0,0.00343]
[1586411645012,175.0,7304.03,239.7,-0.00023,0.0,0.00342]
[1586411650046,175.0,7303.99,239.7,-0.00023,0.0,0.00343]
[1586411655433,175.0,7303.86,239.7,-0.00023,0.0,0.00343]
[1586411661432,175.0,7304.17,239.7,-0.00023,0.0,0.00342]
[1586411667162,175.0,7304.37,239.7,-0.00023,0.0,0.00342]
[1586411672198,175.0,7304.33,239.7,-0.00023,0.0,0.00341]
[1586411678238,175.0,7304.31,239.7,-0.00023,0.0,0.00341]
[1586411685289,175.0,7304.38,239.7,-0.00023,0.0,0.0034]
[1586411690325,175.0,7304.38,239.7,-0.00023,0.0,0.0034]
[1586411695358,175.0,7304.21,239.7,-0.00023,0.0,0.00341]
[1586411700433,175.0,7303.87,239.7,-0.00023,0.0,0.00341]
[1586411706433,175.0,7304.05,239.7,-0.00023,0.0,0.00341]
[1586411711474,175.0,7304.69,239.7,-0.00023,0.0,0.0034]
[1586411716507,175.0,7306.35,239.7,-0.00022,0.0,0.00337]
[1586411721542,175.0,7306.95,239.7,-0.00022,0.0,0.00336]
[1586411726582,175.0,7306.92,239.7,-0.00022,0.0,0.00336]
[1586411731615,175.0,7306.54,239.7,-0.00022,0.0,0.00336]
[1586411736651,175.0,7306.64,239.7,-0.00022,0.0,0.00335]
[1586411742432,175.0,7306.81,239.7,-0.00022,0.0,0.00335]
[1586411747723,175.0,7306.79,239.7,-0.00022,0.0,0.00335]
[1586411752760,175.0,7310.52,239.7,-0.00022,0.0,0.00329]
[1586411757794,175.0,7312.73,239.7,-0.00022,0.0,0.00325]
[1586411762830,175.0,7313.19,239.7,-0.00022,0.0,0.00325]
[1586411767864,175.0,7312.37,239.7,-0.00022,0.0,0.00326]
[1586411772901,175.0,7312.68,239.7,-0.00022,0.0,0.00326]
[1586411777935,175.0,7314.04,239.7,-0.00021,0.0,0.00323]
[1586411782974,175.0,7314.9,239.7,-0.00021,0.0,0.00322]
[1586411788007,175.0,7315.22,239.7,-0.00021,0.0,0.00322]
[1586411793433,175.0,7315.14,239.7,-0.00021,0.0,0.0032]
[1586411799087,175.0,7315.15,239.7,-0.00021,0.0,0.0032]
[1586411804116,175.0,7315.16,239.7,-0.00021,0.0,0.0032]
[1586411809153,175.0,7313.49,239.7,-0.00021,0.0,0.00323]
[1586411814188,175.0,7312.71,239.7,-0.00022,0.0,0.00324]
[1586411819224,175.0,7313.16,239.7,-0.00022,0.0,0.00323]
[1586411824261,175.0,7313.16,239.7,-0.00022,0.0,0.00323]
[1586411829294,175.0,7313.81,239.7,-0.00021,0.0,0.00322]
[1586411834328,175.0,7313.44,239.7,-0.00021,0.0,0.00323]
[1586411839361,175.0,7313.38,239.7,-0.00021,0.0,0.00323]
[1586411844399,175.0,7313.07,239.7,-0.00022,0.0,0.00324]
[1586411849432,175.0,7314.14,239.7,-0.00021,0.0,0.00322]
[1586411854467,175.0,7313.95,239.7,-0.00021,0.0,0.00321]
[1586411859503,175.0,7313.93,239.7,-0.00021,0.0,0.00321]
[1586411864537,175.0,7314.56,239.7,-0.00021,0.0,0.0032]
[1586411869572,175.0,7314.86,239.7,-0.00021,0.0,0.00319]
[1586411874611,175.0,7314.96,239.7,-0.00021,0.0,0.00319]
[1586411879644,175.0,7314.33,239.7,-0.00021,0.0,0.0032]
[1586411884681,175.0,7313.92,239.7,-0.00021,0.0,0.00321]
[1586411889714,175.0,7313.89,239.7,-0.00021,0.0,0.00321]
[1586411894748,175.0,7314.34,239.7,-0.00021,0.0,0.0032]
[1586411899781,175.0,7314.28,239.7,-0.00021,0.0,0.0032]
[1586411904817,175.0,7315.3,239.7,-0.00021,0.0,0.00319]
[1586411910433,175.0,7315.47,239.7,-0.00021,0.0,0.00318]
[1586411915893,175.0,7315.0,239.7,-0.00021,0.0,0.00318]
[1586411920933,175.0,7315.02,239.7,-0.00021,0.0,0.00318]
[1586411925968,175.0,7315.09,239.7,-0.00021,0.0,0.00318]
[1586411931432,175.0,7315.19,239.7,-0.00021,0.0,0.00318]
[1586411937042,175.0,7315.17,239.7,-0.00021,0.0,0.00318]
[1586411942078,175.0,7316.05,239.7,-0.00021,0.0,0.00316]
[1586411947114,175.0,7316.64,239.7,-0.00021,0.0,0.00315]
[1586411952149,175.0,7316.62,239.7,-0.00021,0.0,0.00315]
[1586411958192,175.0,7316.64,239.7,-0.00021,0.0,0.00315]
[1586411963225,175.0,7317.85,239.7,-0.00021,0.0,0.00313]
[1586411968259,175.0,7318.31,239.7,-0.00021,0.0,0.00313]
[1586411973297,175.0,7318.15,239.7,-0.00021,0.0,0.00312]
[1586411978332,175.0,7318.57,239.7,-0.00021,0.0,0.00311]
[1586411983367,175.0,7318.61,239.7,-0.00021,0.0,0.00311]
[1586411988433,175.0,7316.56,239.7,-0.00021,0.0,0.00314]
[1586411993440,175.0,7317.02,239.7,-0.00021,0.0,0.00313]
[1586411998474,175.0,7317.12,239.7,-0.00021,0.0,0.00313]
[1586412004515,175.0,7317.46,239.7,-0.00021,0.0,0.00313]
[1586412010557,175.0,7317.46,239.7,-0.00021,0.0,0.00313]
[1586412015594,175.0,7316.45,239.7,-0.00021,0.0,0.00314]
[1586412021432,175.0,7315.38,239.7,-0.00021,0.0,0.00316]
[1586412026669,175.0,7316.74,239.7,-0.00021,0.0,0.00314]
[1586412031704,175.0,7317.13,239.7,-0.00021,0.0,0.00312]
[1586412036741,175.0,7317.65,239.7,-0.00021,0.0,0.00311]
[1586412042432,175.0,7317.91,239.7,-0.00021,0.0,0.00311]
[1586412047815,175.0,7317.93,239.7,-0.00021,0.0,0.00311]
[1586412052849,175.0,7318.04,239.7,-0.00021,0.0,0.00311]
[1586412057889,175.0,7318.95,239.7,-0.0002,0.0,0.00309]
[1586412062923,175.0,7318.57,239.7,-0.00021,0.0,0.0031]
[1586412067957,175.0,7327.15,239.7,-0.0002,0.0,0.00297]
[1586412072993,175.0,7328.46,239.7,-0.00019,0.0,0.00295]
[1586412078028,175.0,7328.71,239.7,-0.00019,0.0,0.00295]
[1586412083061,175.0,7329.13,239.7,-0.00019,0.0,0.00294]
[1586412088096,175.0,7329.25,239.7,-0.00019,0.0,0.00294]
[1586412093134,175.0,7329.45,239.7,-0.00019,0.0,0.00292]
[1586412098165,175.0,7328.15,239.7,-0.00019,0.0,0.00294]
[1586412103203,175.0,7329.25,239.7,-0.00019,0.0,0.00293]
[1586412108239,175.0,7330.37,239.7,-0.00019,0.0,0.00291]
[1586412113272,175.0,7328.83,239.7,-0.00019,0.0,0.00293]
[1586412118307,175.0,7327.35,239.7,-0.0002,0.0,0.00295]
[1586412123341,175.0,7327.4,239.7,-0.00019,0.0,0.00295]
[1586412128377,175.0,7327.52,239.7,-0.00019,0.0,0.00295]
[1586412134420,175.0,7327.35,239.7,-0.0002,0.0,0.00295]
[1586412139456,175.0,7327.65,239.7,-0.00019,0.0,0.00295]
[1586412144491,175.0,7327.99,239.7,-0.00019,0.0,0.00294]
[1586412149526,175.0,7327.54,239.7,-0.00019,0.0,0.00295]
[1586412154558,175.0,7327.07,239.7,-0.00019,0.0,0.00294]
[1586412159592,175.0,7327.03,239.7,-0.00019,0.0,0.00295]
[1586412164631,175.0,7326.09,239.7,-0.0002,0.0,0.00296]
[1586412169664,175.0,7326.99,239.7,-0.00019,0.0,0.00295]
[1586412174702,175.0,7327.16,239.7,-0.00019,0.0,0.00294]
[1586412179732,175.0,7327.48,239.7,-0.00019,0.0,0.00294]
[1586412184771,175.0,7326.68,239.7,-0.00019,0.0,0.00295]
[1586412189803,175.0,7326.79,239.7,-0.00019,0.0,0.00295]
[1586412194851,175.0,7326.89,239.7,-0.00019,0.0,0.00295]
[1586412199881,175.0,7326.52,239.7,-0.0002,0.0,0.00295]
[1586412205925,175.0,7326.52,239.7,-0.0002,0.0,0.00295]
[1586412210962,175.0,7326.68,239.7,-0.00019,0.0,0.00295]
[1586412215994,175.0,7326.66,239.7,-0.00019,0.0,0.00294]
[1586412221026,175.0,7326.43,239.7,-0.00019,0.0,0.00294]
[1586412226064,175.0,7324.95,239.7,-0.0002,0.0,0.00296]
[1586412231096,175.0,7325.05,239.7,-0.0002,0.0,0.00296]
[1586412236134,175.0,7324.93,239.7,-0.0002,0.0,0.00296]
[1586412241173,175.0,7320.88,239.7,-0.0002,0.0,0.00302]
[1586412246433,175.0,7321.04,239.7,-0.0002,0.0,0.00302]
[1586412252245,175.0,7321.25,239.7,-0.0002,0.0,0.00302]
[1586412257283,175.0,7322.34,239.7,-0.0002,0.0,0.003]
[1586412262315,175.0,7322.93,239.7,-0.0002,0.0,0.00299]
[1586412267351,175.0,7322.67,239.7,-0.0002,0.0,0.003]
[1586412272389,175.0,7322.79,239.7,-0.0002,0.0,0.00298]
[1586412277421,175.0,7322.76,239.7,-0.0002,0.0,0.00298]
[1586412282432,175.0,7322.7,239.7,-0.0002,0.0,0.00298]
[1586412287492,175.0,7323.56,239.7,-0.0002,0.0,0.00297]
[1586412292527,175.0,7325.35,239.7,-0.00019,0.0,0.00294]
[1586412297561,175.0,7325.74,239.7,-0.00019,0.0,0.00294]
[1586412302594,175.0,7326.15,239.7,-0.00019,0.0,0.00293]
[1586412307634,175.0,7326.05,239.7,-0.00019,0.0,0.00293]
[1586412313674,175.0,7326.03,239.7,-0.00019,0.0,0.00293]
[1586412318710,175.0,7325.78,239.7,-0.00019,0.0,0.00294]
[1586412323744,175.0,7325.7,239.7,-0.00019,0.0,0.00294]
[1586412328782,175.0,7324.11,239.7,-0.0002,0.0,0.00296]
[1586412333813,175.0,7324.38,239.7,-0.00019,0.0,0.00295]
[1586412338850,175.0,7324.69,239.7,-0.00019,0.0,0.00294]
[1586412343886,175.0,7324.43,239.7,-0.00019,0.0,0.00295]
[1586412348921,175.0,7323.99,239.7,-0.0002,0.0,0.00295]
[1586412353959,175.0,7322.84,239.7,-0.0002,0.0,0.00297]
[1586412358992,175.0,7322.41,239.7,-0.0002,0.0,0.00298]
[1586412364023,175.0,7323.43,239.7,-0.0002,0.0,0.00296]
[1586412369061,175.0,7326.18,239.7,-0.00019,0.0,0.00292]
[1586412374098,175.0,7327.31,239.7,-0.00019,0.0,0.0029]
[1586412379131,175.0,7327.97,239.7,-0.00019,0.0,0.00289]
[1586412384166,175.0,7328.06,239.7,-0.00019,0.0,0.00289]
[1586412389202,175.0,7328.09,239.7,-0.00019,0.0,0.00289]
[1586412394234,175.0,7327.7,239.7,-0.00019,0.0,0.00289]
[1586412399269,175.0,7327.53,239.7,-0.00019,0.0,0.00289]
[1586412404308,175.0,7327.44,239.7,-0.00019,0.0,0.00289]
[1586412409343,175.0,7327.25,239.7,-0.00019,0.0,0.00289]
[1586412414376,175.0,7327.97,239.7,-0.00019,0.0,0.00288]
[1586412419414,175.0,7327.67,239.7,-0.00019,0.0,0.00289]
[1586412424452,175.0,7327.88,239.7,-0.00019,0.0,0.00288]
[1586412429482,175.0,7325.65,239.7,-0.00019,0.0,0.00292]
[1586412434521,175.0,7324.2,239.7,-0.00019,0.0,0.00294]
[1586412439553,175.0,7324.5,239.7,-0.00019,0.0,0.00293]
[1586412444589,175.0,7324.89,239.7,-0.00019,0.0,0.00293]
[1586412449622,175.0,7324.9,239.7,-0.00019,0.0,0.00293]
[1586412454660,175.0,7324.67,239.7,-0.00019,0.0,0.00292]
[1586412459691,175.0,7325.17,239.7,-0.00019,0.0,0.00291]
[1586412464730,175.0,7324.96,239.7,-0.00019,0.0,0.00291]
[1586412469762,175.0,7324.86,239.7,-0.00019,0.0,0.00291]
[1586412475805,175.0,7324.12,239.7,-0.00019,0.0,0.00293]
[1586412480839,175.0,7324.0,239.7,-0.00019,0.0,0.00293]
[1586412485874,175.0,7323.24,239.7,-0.00019,0.0,0.00294]
[1586412490910,175.0,7322.14,239.7,-0.0002,0.0,0.00295]
[1586412495942,175.0,7322.79,239.7,-0.00019,0.0,0.00294]
[1586412500984,175.0,7322.46,239.7,-0.0002,0.0,0.00295]
[1586412506016,175.0,7323.69,239.7,-0.00019,0.0,0.00293]
[1586412511052,175.0,7324.7,239.7,-0.00019,0.0,0.0029]
[1586412516433,175.0,7324.57,239.7,-0.00019,0.0,0.00291]
[1586412522126,175.0,7323.12,239.7,-0.00019,0.0,0.00293]
[1586412527161,175.0,7323.17,239.7,-0.00019,0.0,0.00293]
[1586412532195,175.0,7323.91,239.7,-0.00019,0.0,0.00292]
[1586412537230,175.0,7323.96,239.7,-0.00019,0.0,0.00291]
[1586412542266,175.0,7324.38,239.7,-0.00019,0.0,0.00291]
[1586412547302,175.0,7324.8,239.7,-0.00019,0.0,0.0029]
[1586412552432,175.0,7324.7,239.7,-0.00019,0.0,0.0029]
[1586412558378,175.0,7323.82,239.7,-0.00019,0.0,0.00292]
[1586412563412,175.0,7323.52,239.7,-0.00019,0.0,0.00292]
[1586412570433,175.0,7323.0,239.7,-0.00019,0.0,0.00293]
[1586412575499,175.0,7323.83,239.7,-0.00019,0.0,0.0029]
[1586412580534,175.0,7324.48,239.7,-0.00019,0.0,0.00289]
[1586412585566,175.0,7327.16,239.7,-0.00019,0.0,0.00286]
[1586412590605,175.0,7327.5,239.7,-0.00019,0.0,0.00285]
[1586412595635,175.0,7326.07,239.7,-0.00019,0.0,0.00287]
[1586412600671,175.0,7325.35,239.7,-0.00019,0.0,0.00288]
[1586412606433,175.0,7324.36,239.7,-0.00019,0.0,0.0029]
[1586412611749,175.0,7324.41,239.7,-0.00019,0.0,0.0029]
[1586412616785,175.0,7324.16,239.7,-0.00019,0.0,0.0029]
[1586412621821,175.0,7324.1,239.7,-0.00019,0.0,0.0029]
[1586412626854,175.0,7324.38,239.7,-0.00019,0.0,0.0029]
[1586412631890,175.0,7324.1,239.7,-0.00019,0.0,0.00289]
[1586412636925,175.0,7323.95,239.7,-0.00019,0.0,0.00289]
[1586412641961,175.0,7323.8,239.7,-0.00019,0.0,0.00289]
[1586412647001,175.0,7323.51,239.7,-0.00019,0.0,0.0029]
[1586412652028,175.0,7323.3,239.7,-0.00019,0.0,0.0029]
[1586412657062,175.0,7323.21,239.7,-0.00019,0.0,0.0029]
[1586412662098,175.0,7323.12,239.7,-0.00019,0.0,0.0029]
[1586412667131,175.0,7323.21,239.7,-0.00019,0.0,0.0029]
[1586412672171,175.0,7323.57,239.7,-0.00019,0.0,0.0029]
[1586412678433,175.0,7323.52,239.7,-0.00019,0.0,0.0029]
[1586412684257,175.0,7323.32,239.7,-0.00019,0.0,0.0029]
[1586412689291,175.0,7323.5,239.7,-0.00019,0.0,0.0029]
[1586412694323,175.0,7322.93,239.7,-0.00019,0.0,0.00289]
[1586412699357,175.0,7323.23,239.7,-0.00019,0.0,0.00289]
[1586412704397,175.0,7323.23,239.7,-0.00019,0.0,0.00289]
[1586412709428,175.0,7323.14,239.7,-0.00019,0.0,0.00289]
[1586412714433,175.0,7323.02,239.7,-0.00019,0.0,0.00289]
[1586412720433,175.0,7323.08,239.7,-0.00019,0.0,0.00289]
[1586412725548,175.0,7322.7,239.7,-0.00019,0.0,0.0029]
[1586412730581,175.0,7320.94,239.7,-0.00019,0.0,0.00292]
[1586412735620,175.0,7320.6,239.7,-0.00019,0.0,0.00293]
[1586412740656,175.0,7320.28,239.7,-0.00019,0.0,0.00293]
[1586412745688,175.0,7319.79,239.7,-0.00019,0.0,0.00294]
[1586412752735,175.0,7319.87,239.7,-0.00019,0.0,0.00292]
[1586412757772,175.0,7319.84,239.7,-0.00019,0.0,0.00292]
[1586412762807,175.0,7320.15,239.7,-0.00019,0.0,0.00292]
[1586412768433,175.0,7320.22,239.7,-0.00019,0.0,0.00292]
[1586412773888,175.0,7319.99,239.7,-0.00019,0.0,0.00292]
[1586412778918,175.0,7319.81,239.7,-0.00019,0.0,0.00293]
[1586412783954,175.0,7319.96,239.7,-0.00019,0.0,0.00292]
[1586412788990,175.0,7319.97,239.7,-0.00019,0.0,0.00292]
[1586412794027,175.0,7320.07,239.7,-0.00019,0.0,0.00292]
[1586412799061,175.0,7319.97,239.7,-0.00019,0.0,0.00292]
[1586412804093,175.0,7321.15,239.7,-0.00019,0.0,0.00291]
[1586412810141,175.0,7321.02,239.7,-0.00019,0.0,0.00291]
[1586412815173,175.0,7320.66,239.7,-0.00019,0.0,0.0029]
[1586412820207,175.0,7320.69,239.7,-0.00019,0.0,0.0029]
[1586412825433,175.0,7320.91,239.7,-0.00019,0.0,0.0029]
[1586412831432,175.0,7320.92,239.7,-0.00019,0.0,0.0029]
[1586412837330,175.0,7320.54,239.7,-0.00019,0.0,0.0029]
[1586412842364,175.0,7320.52,239.7,-0.00019,0.0,0.0029]
[1586412847396,175.0,7320.42,239.7,-0.00019,0.0,0.0029]
[1586412852431,175.0,7320.5,239.7,-0.00019,0.0,0.0029]
[1586412857468,175.0,7320.49,239.7,-0.00019,0.0,0.0029]
[1586412864433,175.0,7320.33,239.7,-0.00019,0.0,0.0029]
[1586412869549,175.0,7320.36,239.7,-0.00019,0.0,0.0029]
[1586412874585,175.0,7320.27,239.7,-0.00019,0.0,0.00289]
[1586412879622,175.0,7318.74,239.7,-0.00019,0.0,0.00292]
[1586412884657,175.0,7316.08,239.7,-0.0002,0.0,0.00295]
[1586412889693,175.0,7314.38,239.7,-0.0002,0.0,0.00298]
[1586412894730,175.0,7314.56,239.7,-0.0002,0.0,0.00298]
[1586412899763,175.0,7314.95,239.7,-0.0002,0.0,0.00297]
[1586412904799,175.0,7314.26,239.7,-0.0002,0.0,0.00298]
[1586412909833,175.0,7313.74,239.7,-0.0002,0.0,0.00299]
[1586412915433,175.0,7313.29,239.7,-0.0002,0.0,0.003]
[1586412920909,175.0,7313.05,239.7,-0.0002,0.0,0.003]
[1586412925944,175.0,7313.14,239.7,-0.0002,0.0,0.003]
[1586412930977,175.0,7312.96,239.7,-0.0002,0.0,0.003]
[1586412936013,175.0,7313.23,239.7,-0.0002,0.0,0.00298]
[1586412941049,175.0,7313.49,239.7,-0.0002,0.0,0.00298]
[1586412946084,175.0,7313.99,239.7,-0.0002,0.0,0.00297]
[1586412951119,175.0,7313.89,239.7,-0.0002,0.0,0.00297]
[1586412956153,175.0,7314.06,239.7,-0.0002,0.0,0.00297]
[1586412961188,175.0,7313.81,239.7,-0.0002,0.0,0.00298]
[1586412966224,175.0,7313.5,239.7,-0.0002,0.0,0.00298]
[1586412971258,175.0,7313.39,239.7,-0.0002,0.0,0.00298]
[1586412977309,175.0,7313.7,239.7,-0.0002,0.0,0.00298]
[1586412982337,175.0,7314.61,239.7,-0.0002,0.0,0.00296]
[1586412987372,175.0,7315.0,239.7,-0.0002,0.0,0.00296]
[1586412993433,175.0,7315.4,239.7,-0.0002,0.0,0.00294]
[1586412998451,175.0,7315.47,239.7,-0.0002,0.0,0.00294]
[1586413003485,175.0,7315.48,239.7,-0.0002,0.0,0.00294]
[1586413009527,175.0,7315.92,239.7,-0.00019,0.0,0.00293]
[1586413015574,175.0,7315.89,239.7,-0.00019,0.0,0.00293]
[1586413022622,175.0,7315.92,239.7,-0.00019,0.0,0.00293]
[1586413027657,175.0,7318.44,239.7,-0.00019,0.0,0.00289]
[1586413032690,175.0,7319.01,239.7,-0.00019,0.0,0.00289]
[1586413038433,175.0,7319.15,239.7,-0.00019,0.0,0.00288]
[1586413043769,175.0,7319.21,239.7,-0.00019,0.0,0.00288]
[1586413048800,175.0,7319.12,239.7,-0.00019,0.0,0.00289]
[1586413053842,175.0,7319.32,239.7,-0.00019,0.0,0.00287]
[1586413058869,175.0,7319.19,239.7,-0.00019,0.0,0.00287]
[1586413063905,175.0,7319.14,239.7,-0.00019,0.0,0.00287]
[1586413068940,175.0,7317.75,239.7,-0.00019,0.0,0.00289]
[1586413074432,175.0,7317.69,239.7,-0.00019,0.0,0.00289]
[1586413080022,175.0,7318.29,239.7,-0.00019,0.0,0.00288]
[1586413085056,175.0,7318.63,239.7,-0.00019,0.0,0.00288]
[1586413090090,175.0,7318.27,239.7,-0.00019,0.0,0.00288]
[1586413095433,175.0,7317.87,239.7,-0.00019,0.0,0.00289]
[1586413101432,175.0,7317.66,239.7,-0.00019,0.0,0.00289]
[1586413107433,175.0,7317.63,239.7,-0.00019,0.0,0.00289]
[1586413113433,175.0,7318.04,239.7,-0.00019,0.0,0.00288]
[1586413119291,175.0,7318.32,239.7,-0.00019,0.0,0.00287]
[1586413125433,175.0,7318.46,239.7,-0.00019,0.0,0.00287]
[1586413131378,175.0,7318.56,239.7,-0.00019,0.0,0.00287]
[1586413136415,175.0,7318.71,239.7,-0.00019,0.0,0.00287]
[1586413141448,175.0,7318.71,239.7,-0.00019,0.0,0.00287]
[1586413147489,175.0,7318.63,239.7,-0.00019,0.0,0.00287]
[1586413152522,175.0,7318.89,239.7,-0.00019,0.0,0.00286]
[1586413157559,175.0,7320.39,239.7,-0.00019,0.0,0.00284]
[1586413162593,175.0,7320.7,239.7,-0.00019,0.0,0.00284]
[1586413168637,175.0,7320.67,239.7,-0.00019,0.0,0.00284]
[1586413173675,175.0,7320.87,239.7,-0.00019,0.0,0.00282]
[1586413178704,175.0,7322.12,239.7,-0.00019,0.0,0.00281]
[1586413183743,175.0,7323.14,239.7,-0.00018,0.0,0.00279]
[1586413188777,175.0,7323.4,239.7,-0.00018,0.0,0.00279]
[1586413193811,175.0,7323.45,239.7,-0.00018,0.0,0.00279]
[1586413198846,175.0,7324.06,239.7,-0.00018,0.0,0.00278]
[1586413203884,175.0,7323.86,239.7,-0.00018,0.0,0.00278]
[1586413209433,175.0,7323.52,239.7,-0.00018,0.0,0.00279]
[1586413214958,175.0,7324.05,239.7,-0.00018,0.0,0.00278]
[1586413219992,175.0,7324.59,239.7,-0.00018,0.0,0.00277]
[1586413225030,175.0,7324.68,239.7,-0.00018,0.0,0.00277]
[1586413230063,175.0,7324.24,239.7,-0.00018,0.0,0.00278]
[1586413235098,175.0,7323.52,239.7,-0.00018,0.0,0.00277]
[1586413242432,175.0,7324.74,239.7,-0.00018,0.0,0.00276]
[1586413248433,175.0,7325.05,239.7,-0.00018,0.0,0.00275]
[1586413254233,175.0,7325.34,239.7,-0.00018,0.0,0.00275]
[1586413260273,175.0,7325.64,239.7,-0.00018,0.0,0.00274]
[1586413266320,175.0,7325.8,239.7,-0.00018,0.0,0.00274]
[1586413271350,175.0,7325.31,239.7,-0.00018,0.0,0.00275]
[1586413276386,175.0,7324.48,239.7,-0.00018,0.0,0.00276]
[1586413281425,175.0,7323.91,239.7,-0.00018,0.0,0.00277]
[1586413286458,175.0,7324.46,239.7,-0.00018,0.0,0.00276]
[1586413293433,175.0,7324.7,239.7,-0.00018,0.0,0.00275]
[1586413298543,175.0,7325.01,239.7,-0.00018,0.0,0.00274]
[1586413304584,175.0,7326.15,239.7,-0.00018,0.0,0.00273]
[1586413309619,175.0,7326.14,239.7,-0.00018,0.0,0.00273]
[1586413314655,175.0,7326.94,239.7,-0.00018,0.0,0.00272]
[1586413320433,175.0,7326.96,239.7,-0.00018,0.0,0.00271]
[1586413325731,175.0,7326.25,239.7,-0.00018,0.0,0.00272]
[1586413330768,175.0,7325.93,239.7,-0.00018,0.0,0.00273]
[1586413335804,175.0,7325.9,239.7,-0.00018,0.0,0.00273]
[1586413340836,175.0,7326.31,239.7,-0.00018,0.0,0.00272]
[1586413347433,175.0,7326.27,239.7,-0.00018,0.0,0.00272]
[1586413352922,175.0,7326.43,239.7,-0.00018,0.0,0.00271]
[1586413358960,175.0,7326.4,239.7,-0.00018,0.0,0.00271]
[1586413363999,175.0,7325.72,239.7,-0.00018,0.0,0.00272]
[1586413370040,175.0,7325.68,239.7,-0.00018,0.0,0.00272]
[1586413375074,175.0,7326.12,239.7,-0.00018,0.0,0.00271]
[1586413380115,175.0,7326.95,239.7,-0.00018,0.0,0.0027]
[1586413385147,175.0,7326.81,239.7,-0.00018,0.0,0.00271]
[1586413390179,175.0,7326.78,239.7,-0.00018,0.0,0.00271]
[1586413395217,175.0,7326.12,239.7,-0.00018,0.0,0.00271]
[1586413400251,175.0,7325.56,239.7,-0.00018,0.0,0.00272]
[1586413407433,175.0,7325.76,239.7,-0.00018,0.0,0.00272]
[1586413413339,175.0,7325.67,239.7,-0.00018,0.0,0.00271]
[1586413419389,175.0,7325.6,239.7,-0.00018,0.0,0.00271]
[1586413425427,175.0,7324.02,239.7,-0.00018,0.0,0.00273]
[1586413430459,175.0,7323.93,239.7,-0.00018,0.0,0.00273]
[1586413436502,175.0,7324.01,239.7,-0.00018,0.0,0.00273]
[1586413441539,175.0,7323.87,239.7,-0.00018,0.0,0.00273]
[1586413446572,175.0,7323.85,239.7,-0.00018,0.0,0.00273]
[1586413451609,175.0,7323.99,239.7,-0.00018,0.0,0.00273]
[1586413456643,175.0,7317.81,239.7,-0.00019,0.0,0.00282]
[1586413462685,175.0,7317.05,239.7,-0.00019,0.0,0.00283]
[1586413467718,175.0,7318.49,239.7,-0.00019,0.0,0.00281]
[1586413472754,175.0,7317.74,239.7,-0.00019,0.0,0.00281]
[1586413477788,175.0,7317.56,239.7,-0.00019,0.0,0.00281]
[1586413482821,175.0,7316.19,239.7,-0.00019,0.0,0.00283]
[1586413487858,175.0,7314.44,239.7,-0.00019,0.0,0.00285]
[1586413492894,175.0,7311.97,239.7,-0.00019,0.0,0.00289]
[1586413498937,175.0,7312.89,239.7,-0.00019,0.0,0.00288]
[1586413503970,175.0,7312.97,239.7,-0.00019,0.0,0.00287]
[1586413509005,175.0,7312.9,239.7,-0.00019,0.0,0.00288]
[1586413514041,175.0,7312.94,239.7,-0.00019,0.0,0.00287]
[1586413519083,175.0,7312.97,239.7,-0.00019,0.0,0.00287]
[1586413524112,175.0,7312.89,239.7,-0.00019,0.0,0.00288]
[1586413529145,175.0,7312.97,239.7,-0.00019,0.0,0.00287]
[1586413535191,175.0,7312.42,239.7,-0.00019,0.0,0.00287]
[1586413541238,175.0,7312.33,239.7,-0.00019,0.0,0.00287]
[1586413546268,175.0,7312.0,239.7,-0.00019,0.0,0.00288]
[1586413551304,175.0,7310.87,239.7,-0.00019,0.0,0.00289]
[1586413556343,175.0,7310.31,239.7,-0.00019,0.0,0.0029]
[1586413561379,175.0,7311.32,239.7,-0.00019,0.0,0.00289]
[1586413566411,175.0,7311.52,239.7,-0.00019,0.0,0.00288]
[1586413571445,175.0,7311.53,239.7,-0.00019,0.0,0.00288]
[1586413577494,175.0,7311.59,239.7,-0.00019,0.0,0.00288]
[1586413582522,175.0,7314.57,239.7,-0.00019,0.0,0.00284]
[1586413587558,175.0,7314.91,239.7,-0.00019,0.0,0.00283]
[1586413592590,175.0,7314.98,239.7,-0.00019,0.0,0.00282]
[1586413597628,175.0,7315.09,239.7,-0.00019,0.0,0.00282]
[1586413602662,175.0,7312.59,239.7,-0.00019,0.0,0.00285]
[1586413607701,175.0,7312.3,239.7,-0.00019,0.0,0.00286]
[1586413612735,175.0,7312.32,239.7,-0.00019,0.0,0.00286]
[1586413618777,175.0,7312.35,239.7,-0.00019,0.0,0.00286]
[1586413623813,175.0,7312.34,239.7,-0.00019,0.0,0.00286]
[1586413628854,175.0,7312.62,239.7,-0.00019,0.0,0.00285]
[1586413634888,175.0,7312.55,239.7,-0.00019,0.0,0.00286]
[1586413641432,175.0,7312.58,239.7,-0.00019,0.0,0.00285]
[1586413646973,175.0,7312.34,239.7,-0.00019,0.0,0.00286]
[1586413652006,175.0,7312.01,239.7,-0.00019,0.0,0.00285]
[1586413657045,175.0,7312.08,239.7,-0.00019,0.0,0.00285]
[1586413662080,175.0,7312.03,239.7,-0.00019,0.0,0.00285]
[1586413667109,175.0,7312.13,239.7,-0.00019,0.0,0.00285]
[1586413672149,175.0,7311.95,239.7,-0.00019,0.0,0.00285]
[1586413677179,175.0,7311.75,239.7,-0.00019,0.0,0.00285]
[1586413683222,175.0,7311.65,239.7,-0.00019,0.0,0.00286]
[1586413689433,175.0,7311.55,239.7,-0.00019,0.0,0.00286]
[1586413695433,175.0,7311.41,239.7,-0.00019,0.0,0.00286]
[1586413701349,175.0,7311.4,239.7,-0.00019,0.0,0.00286]
[1586413706389,175.0,7312.0,239.7,-0.00019,0.0,0.00285]
[1586413711419,175.0,7311.99,239.7,-0.00019,0.0,0.00284]
[1586413716433,175.0,7311.94,239.7,-0.00019,0.0,0.00284]
[1586413721495,175.0,7311.81,239.7,-0.00019,0.0,0.00284]
[1586413726528,175.0,7311.45,239.7,-0.00019,0.0,0.00285]
[1586413731562,175.0,7311.12,239.7,-0.00019,0.0,0.00285]
[1586413736597,175.0,7311.17,239.7,-0.00019,0.0,0.00285]
[1586413741635,175.0,7311.0,239.7,-0.00019,0.0,0.00285]
[1586413746667,175.0,7310.64,239.7,-0.00019,0.0,0.00286]
[1586413751708,175.0,7311.16,239.7,-0.00019,0.0,0.00285]
[1586413756738,175.0,7311.92,239.7,-0.00019,0.0,0.00284]
[1586413761776,175.0,7311.86,239.7,-0.00019,0.0,0.00284]
[1586413767433,175.0,7312.05,239.7,-0.00019,0.0,0.00284]
[1586413772854,175.0,7311.9,239.7,-0.00019,0.0,0.00283]
[1586413777887,175.0,7311.82,239.7,-0.00019,0.0,0.00283]
[1586413782922,175.0,7311.89,239.7,-0.00019,0.0,0.00283]
[1586413787954,175.0,7311.85,239.7,-0.00019,0.0,0.00283]
[1586413793996,175.0,7311.92,239.7,-0.00019,0.0,0.00283]
[1586413799029,175.0,7311.6,239.7,-0.00019,0.0,0.00283]
[1586413804067,175.0,7311.28,239.7,-0.00019,0.0,0.00284]
[1586413809102,175.0,7311.34,239.7,-0.00019,0.0,0.00284]
[1586413814138,175.0,7311.39,239.7,-0.00019,0.0,0.00283]
[1586413819172,175.0,7311.23,239.7,-0.00019,0.0,0.00284]
[1586413824433,175.0,7311.54,239.7,-0.00019,0.0,0.00283]
[1586413830254,175.0,7312.96,239.7,-0.00019,0.0,0.00281]
[1586413835283,175.0,7313.94,239.7,-0.00019,0.0,0.00279]
[1586413840320,175.0,7313.79,239.7,-0.00019,0.0,0.00279]
[1586413845354,175.0,7313.2,239.7,-0.00019,0.0,0.0028]
[1586413851395,175.0,7313.2,239.7,-0.00019,0.0,0.0028]
[1586413856432,175.0,7313.24,239.7,-0.00019,0.0,0.0028]
[1586413861470,175.0,7313.31,239.7,-0.00019,0.0,0.0028]
[1586413867510,175.0,7313.67,239.7,-0.00019,0.0,0.00279]
[1586413872545,175.0,7313.89,239.7,-0.00019,0.0,0.00279]
[1586413877576,175.0,7313.92,239.7,-0.00019,0.0,0.00279]
[1586413882615,175.0,7313.92,239.7,-0.00019,0.0,0.00279]
[1586413888656,175.0,7314.05,239.7,-0.00019,0.0,0.00279]
[1586413893693,175.0,7315.33,239.7,-0.00018,0.0,0.00276]
[1586413898723,175.0,7315.31,239.7,-0.00018,0.0,0.00276]
[1586413903762,175.0,7315.42,239.7,-0.00018,0.0,0.00275]
[1586413908797,175.0,7315.6,239.7,-0.00018,0.0,0.00275]
[1586413913832,175.0,7315.54,239.7,-0.00018,0.0,0.00275]
[1586413919872,175.0,7315.45,239.7,-0.00018,0.0,0.00275]
[1586413924909,175.0,7315.42,239.7,-0.00018,0.0,0.00275]
[1586413929951,175.0,7315.35,239.7,-0.00018,0.0,0.00275]
[1586413934985,175.0,7315.16,239.7,-0.00018,0.0,0.00276]
[1586413940022,175.0,7315.04,239.7,-0.00018,0.0,0.00276]
[1586413945054,175.0,7314.23,239.7,-0.00018,0.0,0.00277]
[1586413950433,175.0,7314.4,239.7,-0.00018,0.0,0.00277]
[1586413956133,175.0,7314.44,239.7,-0.00018,0.0,0.00276]
[1586413962432,175.0,7314.38,239.7,-0.00018,0.0,0.00276]
[1586413968212,175.0,7314.67,239.7,-0.00018,0.0,0.00275]
[1586413973248,175.0,7314.96,239.7,-0.00018,0.0,0.00275]
[1586413980302,175.0,7315.05,239.7,-0.00018,0.0,0.00275]
[1586413985333,175.0,7315.04,239.7,-0.00018,0.0,0.00275]
[1586413990372,175.0,7315.04,239.7,-0.00018,0.0,0.00275]
[1586413995433,175.0,7315.11,239.7,-0.00018,0.0,0.00275]
[1586414000440,175.0,7315.05,239.7,-0.00018,0.0,0.00275]
[1586414005473,175.0,7315.25,239.7,-0.00018,0.0,0.00274]
[1586414010513,175.0,7315.34,239.7,-0.00018,0.0,0.00274]
[1586414015542,175.0,7315.31,239.7,-0.00018,0.0,0.00273]
[1586414020578,175.0,7315.2,239.7,-0.00018,0.0,0.00273]
[1586414025614,175.0,7315.15,239.7,-0.00018,0.0,0.00273]
[1586414030652,175.0,7315.07,239.7,-0.00018,0.0,0.00273]
[1586414037433,175.0,7314.1,239.7,-0.00018,0.0,0.00275]
[1586414042731,175.0,7314.32,239.7,-0.00018,0.0,0.00275]
[1586414047768,175.0,7314.41,239.7,-0.00018,0.0,0.00274]
[1586414054818,175.0,7314.36,239.7,-0.00018,0.0,0.00274]
[1586414059853,175.0,7314.51,239.7,-0.00018,0.0,0.00274]
[1586414064889,175.0,7314.47,239.7,-0.00018,0.0,0.00274]
[1586414070433,175.0,7314.31,239.7,-0.00018,0.0,0.00275]
[1586414075965,175.0,7314.4,239.7,-0.00018,0.0,0.00273]
[1586414082432,175.0,7314.4,239.7,-0.00018,0.0,0.00273]
[1586414088048,175.0,7314.57,239.7,-0.00018,0.0,0.00273]
[1586414093085,175.0,7314.46,239.7,-0.00018,0.0,0.00273]
[1586414098117,175.0,7314.34,239.7,-0.00018,0.0,0.00273]
[1586414103153,175.0,7314.5,239.7,-0.00018,0.0,0.00273]
[1586414108189,175.0,7314.74,239.7,-0.00018,0.0,0.00273]
[1586414113223,175.0,7315.18,239.7,-0.00018,0.0,0.00272]
[1586414118259,175.0,7315.49,239.7,-0.00018,0.0,0.00272]
[1586414124299,175.0,7315.44,239.7,-0.00018,0.0,0.00272]
[1586414129337,175.0,7315.46,239.7,-0.00018,0.0,0.00272]
[1586414134374,175.0,7315.69,239.7,-0.00018,0.0,0.0027]
[1586414139410,175.0,7315.86,239.7,-0.00018,0.0,0.0027]
[1586414145433,175.0,7315.97,239.7,-0.00018,0.0,0.0027]
[1586414150482,175.0,7315.76,239.7,-0.00018,0.0,0.0027]
[1586414155521,175.0,7315.29,239.7,-0.00018,0.0,0.00271]
[1586414161563,175.0,7315.35,239.7,-0.00018,0.0,0.00271]
[1586414166593,175.0,7315.16,239.7,-0.00018,0.0,0.00271]
[1586414171631,175.0,7315.25,239.7,-0.00018,0.0,0.00271]
[1586414176663,175.0,7315.4,239.7,-0.00018,0.0,0.00271]
[1586414181702,175.0,7315.04,239.7,-0.00018,0.0,0.00271]
[1586414187433,175.0,7314.57,239.7,-0.00018,0.0,0.00272]
[1586414192777,175.0,7314.51,239.7,-0.00018,0.0,0.00271]
[1586414197811,175.0,7312.07,239.7,-0.00018,0.0,0.00274]
[1586414202849,175.0,7309.71,239.7,-0.00019,0.0,0.00277]
[1586414207881,175.0,7309.0,239.7,-0.00019,0.0,0.00278]
[1586414212918,175.0,7308.98,239.7,-0.00019,0.0,0.00278]
[1586414217955,175.0,7308.9,239.7,-0.00019,0.0,0.00278]
[1586414222987,175.0,7309.15,239.7,-0.00019,0.0,0.00278]
[1586414229029,175.0,7309.13,239.7,-0.00019,0.0,0.00278]
[1586414234064,175.0,7308.98,239.7,-0.00019,0.0,0.00278]
[1586414239097,175.0,7309.09,239.7,-0.00019,0.0,0.00278]
[1586414244433,175.0,7309.51,239.7,-0.00019,0.0,0.00278]
[1586414250178,175.0,7310.43,239.7,-0.00018,0.0,0.00276]
[1586414255212,175.0,7310.32,239.7,-0.00018,0.0,0.00275]
[1586414260250,175.0,7310.29,239.7,-0.00018,0.0,0.00275]
[1586414265433,175.0,7309.7,239.7,-0.00018,0.0,0.00276]
[1586414271324,175.0,7309.84,239.7,-0.00018,0.0,0.00276]
[1586414276360,175.0,7309.9,239.7,-0.00018,0.0,0.00276]
[1586414281394,175.0,7309.97,239.7,-0.00018,0.0,0.00276]
[1586414286435,175.0,7309.95,239.7,-0.00018,0.0,0.00276]
[1586414291469,175.0,7309.65,239.7,-0.00018,0.0,0.00276]
[1586414296506,175.0,7307.21,239.7,-0.00019,0.0,0.0028]
[1586414301540,175.0,7306.61,239.7,-0.00019,0.0,0.0028]
[1586414306572,175.0,7307.15,239.7,-0.00019,0.0,0.0028]
[1586414311607,175.0,7307.43,239.7,-0.00019,0.0,0.00278]
[1586414316641,175.0,7307.37,239.7,-0.00019,0.0,0.00278]
[1586414321678,175.0,7307.22,239.7,-0.00019,0.0,0.00278]
[1586414326713,175.0,7307.08,239.7,-0.00019,0.0,0.00279]
[1586414331749,175.0,7306.64,239.7,-0.00019,0.0,0.00279]
[1586414337433,175.0,7307.01,239.7,-0.00019,0.0,0.00279]
[1586414342827,175.0,7306.22,239.7,-0.00019,0.0,0.0028]
[1586414347859,175.0,7306.21,239.7,-0.00019,0.0,0.0028]
[1586414352896,175.0,7306.2,239.7,-0.00019,0.0,0.0028]
[1586414357930,175.0,7306.03,239.7,-0.00019,0.0,0.0028]
[1586414362968,175.0,7304.88,239.7,-0.00019,0.0,0.00282]
[1586414368002,175.0,7304.31,239.7,-0.00019,0.0,0.00282]
[1586414373036,175.0,7304.09,239.7,-0.00019,0.0,0.00282]
[1586414378073,175.0,7303.91,239.7,-0.00019,0.0,0.00282]
[1586414383109,175.0,7304.34,239.7,-0.00019,0.0,0.00281]
[1586414388141,175.0,7304.77,239.7,-0.00019,0.0,0.00281]
[1586414393178,175.0,7304.57,239.7,-0.00019,0.0,0.00281]
[1586414399220,175.0,7304.42,239.7,-0.00019,0.0,0.00281]
[1586414404256,175.0,7304.24,239.7,-0.00019,0.0,0.00281]
[1586414409287,175.0,7304.14,239.7,-0.00019,0.0,0.00281]
[1586414414323,175.0,7304.19,239.7,-0.00019,0.0,0.00281]
[1586414420365,175.0,7304.12,239.7,-0.00019,0.0,0.00281]
[1586414427433,175.0,7304.01,239.7,-0.00019,0.0,0.00282]
[1586414432448,175.0,7303.95,239.7,-0.00019,0.0,0.0028]
[1586414438490,175.0,7304.13,239.7,-0.00019,0.0,0.0028]
[1586414445433,175.0,7304.05,239.7,-0.00019,0.0,0.0028]
[1586414451432,175.0,7303.94,239.7,-0.00019,0.0,0.0028]
[1586414457433,175.0,7303.9,239.7,-0.00019,0.0,0.00281]
[1586414463433,175.0,7303.93,239.7,-0.00019,0.0,0.00281]
[1586414468706,175.0,7304.49,239.7,-0.00019,0.0,0.0028]
[1586414473738,175.0,7306.53,239.7,-0.00019,0.0,0.00277]
[1586414478771,175.0,7306.25,239.7,-0.00019,0.0,0.00277]
[1586414483807,175.0,7306.24,239.7,-0.00019,0.0,0.00277]
[1586414488840,175.0,7306.14,239.7,-0.00019,0.0,0.00277]
[1586414493876,175.0,7306.32,239.7,-0.00018,0.0,0.00276]
[1586414498913,175.0,7307.28,239.7,-0.00018,0.0,0.00275]
[1586414503946,175.0,7308.84,239.7,-0.00018,0.0,0.00272]
[1586414508984,175.0,7311.99,239.7,-0.00018,0.0,0.00268]
[1586414514020,175.0,7313.04,239.7,-0.00018,0.0,0.00267]
[1586414519054,175.0,7313.08,239.7,-0.00018,0.0,0.00267]
[1586414524087,175.0,7313.49,239.7,-0.00018,0.0,0.00266]
[1586414529122,175.0,7313.26,239.7,-0.00018,0.0,0.00266]
[1586414535166,175.0,7313.11,239.7,-0.00018,0.0,0.00267]
[1586414540201,175.0,7312.67,239.7,-0.00018,0.0,0.00267]
[1586414545233,175.0,7312.53,239.7,-0.00018,0.0,0.00267]
[1586414550271,175.0,7312.52,239.7,-0.00018,0.0,0.00267]
[1586414555311,175.0,7312.78,239.7,-0.00018,0.0,0.00266]
[1586414560338,175.0,7312.47,239.7,-0.00018,0.0,0.00266]
[1586414565376,175.0,7312.21,239.7,-0.00018,0.0,0.00267]
[1586414570411,175.0,7310.88,239.7,-0.00018,0.0,0.00268]
[1586414575444,175.0,7310.59,239.7,-0.00018,0.0,0.00269]
[1586414581493,175.0,7310.59,239.7,-0.00018,0.0,0.00269]
[1586414586523,175.0,7311.54,239.7,-0.00018,0.0,0.00268]
[1586414591557,175.0,7311.94,239.7,-0.00018,0.0,0.00267]
[1586414596592,175.0,7313.59,239.7,-0.00018,0.0,0.00265]
[1586414601634,175.0,7313.25,239.7,-0.00018,0.0,0.00265]
[1586414606663,175.0,7312.66,239.7,-0.00018,0.0,0.00266]
[1586414611698,175.0,7313.01,239.7,-0.00018,0.0,0.00264]
[1586414616735,175.0,7313.4,239.7,-0.00018,0.0,0.00264]
[1586414621768,175.0,7313.63,239.7,-0.00018,0.0,0.00264]
[1586414627812,175.0,7313.59,239.7,-0.00018,0.0,0.00264]
[1586414632843,175.0,7313.13,239.7,-0.00018,0.0,0.00264]
[1586414637880,175.0,7312.94,239.7,-0.00018,0.0,0.00265]
[1586414643433,175.0,7312.81,239.7,-0.00018,0.0,0.00265]
[1586414648959,175.0,7313.06,239.7,-0.00018,0.0,0.00264]
[1586414653992,175.0,7313.26,239.7,-0.00018,0.0,0.00264]
[1586414659025,175.0,7313.36,239.7,-0.00018,0.0,0.00264]
[1586414664062,175.0,7313.21,239.7,-0.00018,0.0,0.00264]
[1586414670104,175.0,7313.27,239.7,-0.00018,0.0,0.00264]
[1586414676433,175.0,7313.28,239.7,-0.00018,0.0,0.00263]
[1586414682186,175.0,7313.25,239.7,-0.00018,0.0,0.00263]
[1586414687224,175.0,7312.71,239.7,-0.00018,0.0,0.00264]
[1586414692262,175.0,7312.33,239.7,-0.00018,0.0,0.00264]
[1586414697296,175.0,7312.78,239.7,-0.00018,0.0,0.00264]
[1586414702332,175.0,7312.6,239.7,-0.00018,0.0,0.00264]
[1586414707365,175.0,7312.89,239.7,-0.00018,0.0,0.00263]
[1586414712397,175.0,7313.92,239.7,-0.00017,0.0,0.00262]
[1586414717437,175.0,7314.1,239.7,-0.00017,0.0,0.00262]
[1586414722471,175.0,7314.09,239.7,-0.00017,0.0,0.00262]
[1586414727505,175.0,7314.18,239.7,-0.00017,0.0,0.00262]
[1586414732543,175.0,7314.05,239.7,-0.00017,0.0,0.00261]
[1586414737573,175.0,7313.98,239.7,-0.00017,0.0,0.00261]
[1586414742611,175.0,7313.13,239.7,-0.00017,0.0,0.00262]
[1586414747649,175.0,7312.58,239.7,-0.00018,0.0,0.00263]
[1586414752683,175.0,7313.05,239.7,-0.00017,0.0,0.00262]
[1586414758722,175.0,7313.04,239.7,-0.00017,0.0,0.00262]
[1586414764765,175.0,7313.0,239.7,-0.00017,0.0,0.00262]
[1586414769797,175.0,7313.19,239.7,-0.00017,0.0,0.00262]
[1586414774837,175.0,7313.77,239.7,-0.00017,0.0,0.00261]
[1586414779869,175.0,7314.39,239.7,-0.00017,0.0,0.0026]
[1586414784906,175.0,7314.04,239.7,-0.00017,0.0,0.00261]
[1586414789940,175.0,7313.86,239.7,-0.00017,0.0,0.00261]
[1586414795985,175.0,7313.79,239.7,-0.00017,0.0,0.0026]
[1586414801017,175.0,7314.46,239.7,-0.00017,0.0,0.00259]
[1586414806057,175.0,7314.16,239.7,-0.00017,0.0,0.00259]
[1586414811089,175.0,7315.46,239.7,-0.00017,0.0,0.00258]
[1586414817127,175.0,7316.5,239.7,-0.00017,0.0,0.00256]
[1586414822167,175.0,7316.3,239.7,-0.00017,0.0,0.00257]
[1586414827200,175.0,7315.89,239.7,-0.00017,0.0,0.00257]
[1586414832242,175.0,7315.53,239.7,-0.00017,0.0,0.00258]
[1586414837268,175.0,7315.77,239.7,-0.00017,0.0,0.00257]
[1586414842304,175.0,7316.19,239.7,-0.00017,0.0,0.00257]
[1586414847342,175.0,7316.17,239.7,-0.00017,0.0,0.00257]
[1586414852372,175.0,7316.01,239.7,-0.00017,0.0,0.00256]
[1586414857408,175.0,7316.2,239.7,-0.00017,0.0,0.00256]
[1586414862432,175.0,7316.18,239.7,-0.00017,0.0,0.00256]
[1586414867482,175.0,7316.26,239.7,-0.00017,0.0,0.00256]
[1586414874433,175.0,7316.09,239.7,-0.00017,0.0,0.00256]
[1586414879565,175.0,7316.18,239.7,-0.00017,0.0,0.00256]
[1586414885606,175.0,7316.28,239.7,-0.00017,0.0,0.00255]
[1586414890641,175.0,7316.28,239.7,-0.00017,0.0,0.00255]
[1586414895674,175.0,7316.21,239.7,-0.00017,0.0,0.00256]
[1586414901432,175.0,7316.28,239.7,-0.00017,0.0,0.00255]
[1586414907433,175.0,7316.3,239.7,-0.00017,0.0,0.00255]
[1586414912796,175.0,7316.29,239.7,-0.00017,0.0,0.00254]
[1586414917828,175.0,7315.94,239.7,-0.00017,0.0,0.00255]
[1586414922868,175.0,7315.73,239.7,-0.00017,0.0,0.00255]
[1586414928433,175.0,7315.71,239.7,-0.00017,0.0,0.00255]
[1586414933943,175.0,7315.7,239.7,-0.00017,0.0,0.00255]
[1586414938978,175.0,7315.69,239.7,-0.00017,0.0,0.00255]
[1586414944011,175.0,7315.79,239.7,-0.00017,0.0,0.00255]
[1586414949433,175.0,7316.21,239.7,-0.00017,0.0,0.00254]
[1586414955088,175.0,7317.11,239.7,-0.00017,0.0,0.00253]
[1586414960124,175.0,7316.94,239.7,-0.00017,0.0,0.00253]
[1586414965161,175.0,7316.93,239.7,-0.00017,0.0,0.00254]
[1586414970198,175.0,7316.62,239.7,-0.00017,0.0,0.00254]
[1586414975229,175.0,7316.36,239.7,-0.00017,0.0,0.00253]
[1586414982432,175.0,7316.42,239.7,-0.00017,0.0,0.00253]
[1586414988322,175.0,7316.7,239.7,-0.00017,0.0,0.00253]
[1586414993355,175.0,7316.94,239.7,-0.00017,0.0,0.00252]
[1586414998392,175.0,7317.05,239.7,-0.00017,0.0,0.00252]
[1586415003426,175.0,7317.06,239.7,-0.00017,0.0,0.00252]
[1586415008461,175.0,7317.32,239.7,-0.00017,0.0,0.00252]
[1586415015433,175.0,7317.33,239.7,-0.00017,0.0,0.00252]
[1586415020547,175.0,7317.16,239.7,-0.00017,0.0,0.00252]
[1586415025584,175.0,7317.73,239.7,-0.00017,0.0,0.00251]
[1586415030616,175.0,7318.17,239.7,-0.00017,0.0,0.00251]
[1586415035652,175.0,7318.7,239.7,-0.00017,0.0,0.00249]
[1586415041695,175.0,7319.46,239.7,-0.00016,0.0,0.00248]
[1586415046726,175.0,7319.6,239.7,-0.00016,0.0,0.00248]
[1586415051762,175.0,7319.48,239.7,-0.00016,0.0,0.00248]
[1586415056809,175.0,7318.74,239.7,-0.00017,0.0,0.00249]
[1586415061837,175.0,7319.2,239.7,-0.00017,0.0,0.00248]
[1586415066870,175.0,7319.12,239.7,-0.00017,0.0,0.00248]
[1586415071907,175.0,7319.31,239.7,-0.00016,0.0,0.00248]
[1586415078433,175.0,7319.52,239.7,-0.00016,0.0,0.00248]
[1586415083993,175.0,7320.09,239.7,-0.00016,0.0,0.00247]
[1586415089023,175.0,7320.73,239.7,-0.00016,0.0,0.00246]
[1586415095067,175.0,7320.66,239.7,-0.00016,0.0,0.00245]
[1586415100099,175.0,7320.7,239.7,-0.00016,0.0,0.00245]
[1586415105138,175.0,7320.33,239.7,-0.00016,0.0,0.00246]
[1586415110174,175.0,7320.44,239.7,-0.00016,0.0,0.00246]
[1586415115206,175.0,7320.09,239.7,-0.00016,0.0,0.00246]
[1586415120248,175.0,7319.64,239.7,-0.00016,0.0,0.00247]
[1586415125280,175.0,7319.51,239.7,-0.00016,0.0,0.00247]
[1586415130313,175.0,7319.65,239.7,-0.00016,0.0,0.00247]
[1586415135349,175.0,7320.05,239.7,-0.00016,0.0,0.00246]
[1586415140385,175.0,7320.07,239.7,-0.00016,0.0,0.00246]
[1586415146431,175.0,7320.02,239.7,-0.00016,0.0,0.00246]
[1586415151468,175.0,7320.28,239.7,-0.00016,0.0,0.00245]
[1586415157510,175.0,7320.36,239.7,-0.00016,0.0,0.00245]
[1586415162548,175.0,7320.35,239.7,-0.00016,0.0,0.00245]
[1586415168433,175.0,7320.38,239.7,-0.00016,0.0,0.00245]
[1586415173621,175.0,7320.33,239.7,-0.00016,0.0,0.00245]
[1586415178655,175.0,7320.35,239.7,-0.00016,0.0,0.00245]
[1586415184696,175.0,7320.36,239.7,-0.00016,0.0,0.00245]
[1586415189729,175.0,7317.22,239.7,-0.00017,0.0,0.00249]
[1586415195433,175.0,7316.33,239.7,-0.00017,0.0,0.0025]
[1586415200810,175.0,7315.9,239.7,-0.00017,0.0,0.0025]
[1586415205845,175.0,7315.74,239.7,-0.00017,0.0,0.00251]
[1586415211887,175.0,7315.48,239.7,-0.00017,0.0,0.0025]
[1586415216919,175.0,7315.44,239.7,-0.00017,0.0,0.0025]
[1586415222432,175.0,7315.53,239.7,-0.00017,0.0,0.0025]
[1586415228433,175.0,7315.59,239.7,-0.00017,0.0,0.0025]
[1586415234433,175.0,7315.77,239.7,-0.00017,0.0,0.00249]
[1586415240085,175.0,7315.66,239.7,-0.00017,0.0,0.00249]
[1586415245118,175.0,7315.64,239.7,-0.00017,0.0,0.0025]
[1586415250156,175.0,7315.61,239.7,-0.00017,0.0,0.0025]
[1586415255187,175.0,7315.62,239.7,-0.00017,0.0,0.0025]
[1586415260225,175.0,7315.53,239.7,-0.00017,0.0,0.0025]
[1586415265260,175.0,7317.26,239.7,-0.00016,0.0,0.00247]
[1586415270292,175.0,7317.41,239.7,-0.00016,0.0,0.00247]
[1586415275328,175.0,7317.47,239.7,-0.00016,0.0,0.00246]
[1586415281372,175.0,7317.64,239.7,-0.00016,0.0,0.00246]
[1586415286404,175.0,7317.69,239.7,-0.00016,0.0,0.00246]
[1586415291432,175.0,7317.48,239.7,-0.00016,0.0,0.00246]
[1586415296475,175.0,7317.55,239.7,-0.00016,0.0,0.00246]
[1586415302519,175.0,7317.63,239.7,-0.00016,0.0,0.00246]
[1586415307550,175.0,7317.57,239.7,-0.00016,0.0,0.00246]
[1586415314600,175.0,7317.61,239.7,-0.00016,0.0,0.00246]
[1586415320643,175.0,7317.74,239.7,-0.00016,0.0,0.00246]
[1586415325677,175.0,7317.69,239.7,-0.00016,0.0,0.00246]
[1586415330719,175.0,7317.59,239.7,-0.00016,0.0,0.00246]
[1586415335752,175.0,7317.62,239.7,-0.00016,0.0,0.00245]
[1586415340786,175.0,7317.69,239.7,-0.00016,0.0,0.00245]
[1586415346827,175.0,7317.61,239.7,-0.00016,0.0,0.00245]
[1586415352868,175.0,7317.64,239.7,-0.00016,0.0,0.00245]
[1586415357906,175.0,7319.98,239.7,-0.00016,0.0,0.00242]
[1586415362940,175.0,7321.46,239.7,-0.00016,0.0,0.0024]
[1586415367976,175.0,7321.89,239.7,-0.00016,0.0,0.0024]
[1586415373009,175.0,7321.92,239.7,-0.00016,0.0,0.00239]
[1586415378433,175.0,7322.44,239.7,-0.00016,0.0,0.00239]
[1586415384433,175.0,7322.53,239.7,-0.00016,0.0,0.00239]
[1586415390128,175.0,7322.41,239.7,-0.00016,0.0,0.00239]
[1586415395164,175.0,7321.99,239.7,-0.00016,0.0,0.00238]
[1586415401203,175.0,7321.98,239.7,-0.00016,0.0,0.00238]
[1586415408255,175.0,7322.06,239.7,-0.00016,0.0,0.00238]
[1586415414433,175.0,7321.97,239.7,-0.00016,0.0,0.00238]
[1586415420433,175.0,7322.01,239.7,-0.00016,0.0,0.00238]
[1586415426379,175.0,7321.87,239.7,-0.00016,0.0,0.00238]
[1586415431417,175.0,7321.99,239.7,-0.00016,0.0,0.00238]
[1586415438433,175.0,7321.86,239.7,-0.00016,0.0,0.00238]
[1586415443500,175.0,7321.9,239.7,-0.00016,0.0,0.00238]
[1586415449542,175.0,7322.2,239.7,-0.00016,0.0,0.00238]
[1586415454578,175.0,7321.91,239.7,-0.00016,0.0,0.00237]
[1586415459612,175.0,7321.67,239.7,-0.00016,0.0,0.00238]
[1586415465433,175.0,7322.24,239.7,-0.00016,0.0,0.00237]
[1586415470690,175.0,7322.4,239.7,-0.00016,0.0,0.00237]
[1586415475724,175.0,7322.39,239.7,-0.00016,0.0,0.00237]
[1586415480758,175.0,7322.34,239.7,-0.00016,0.0,0.00237]
[1586415485794,175.0,7322.38,239.7,-0.00016,0.0,0.00237]
[1586415491839,175.0,7322.25,239.7,-0.00016,0.0,0.00237]
[1586415496872,175.0,7322.27,239.7,-0.00016,0.0,0.00237]
[1586415502912,175.0,7322.4,239.7,-0.00016,0.0,0.00237]
[1586415507951,175.0,7322.47,239.7,-0.00016,0.0,0.00237]
[1586415513433,175.0,7322.33,239.7,-0.00016,0.0,0.00236]
[1586415519025,175.0,7322.31,239.7,-0.00016,0.0,0.00236]
[1586415525072,175.0,7322.33,239.7,-0.00016,0.0,0.00236]
[1586415530104,175.0,7321.35,239.7,-0.00016,0.0,0.00237]
[1586415535139,175.0,7321.2,239.7,-0.00016,0.0,0.00237]
[1586415540174,175.0,7321.48,239.7,-0.00016,0.0,0.00237]
[1586415545208,175.0,7321.73,239.7,-0.00016,0.0,0.00236]
[1586415550242,175.0,7322.19,239.7,-0.00016,0.0,0.00236]
[1586415555278,175.0,7322.39,239.7,-0.00016,0.0,0.00236]
[1586415560314,175.0,7322.28,239.7,-0.00016,0.0,0.00236]
[1586415565352,175.0,7322.24,239.7,-0.00016,0.0,0.00236]
[1586415570433,175.0,7322.33,239.7,-0.00016,0.0,0.00236]
[1586415576425,175.0,7322.29,239.7,-0.00016,0.0,0.00235]
[1586415581462,175.0,7322.08,239.7,-0.00016,0.0,0.00235]
[1586415587505,175.0,7322.03,239.7,-0.00016,0.0,0.00235]
[1586415592537,175.0,7322.33,239.7,-0.00016,0.0,0.00235]
[1586415597574,175.0,7322.68,239.7,-0.00016,0.0,0.00234]
[1586415602611,175.0,7325.99,239.7,-0.00015,0.0,0.0023]
[1586415607644,175.0,7326.11,239.7,-0.00015,0.0,0.0023]
[1586415614695,175.0,7328.47,239.7,-0.00015,0.0,0.00227]
[1586415619730,175.0,7328.29,239.7,-0.00015,0.0,0.00228]
[1586415625775,175.0,7324.62,239.7,-0.00015,0.0,0.00232]
[1586415630809,175.0,7324.79,239.7,-0.00015,0.0,0.00232]
[1586415635841,175.0,7324.98,239.7,-0.00015,0.0,0.0023]
[1586415640883,175.0,7325.12,239.7,-0.00015,0.0,0.0023]
[1586415646918,175.0,7324.82,239.7,-0.00015,0.0,0.00231]
[1586415651957,175.0,7323.86,239.7,-0.00015,0.0,0.00232]
[1586415656989,175.0,7323.91,239.7,-0.00015,0.0,0.00232]
[1586415663433,175.0,7324.02,239.7,-0.00015,0.0,0.00232]
[1586415669078,175.0,7324.41,239.7,-0.00015,0.0,0.00231]
[1586415674112,175.0,7326.58,239.7,-0.00015,0.0,0.00229]
[1586415680149,175.0,7325.56,239.7,-0.00015,0.0,0.0023]
[1586415685186,175.0,7324.04,239.7,-0.00015,0.0,0.00232]
[1586415690219,175.0,7322.63,239.7,-0.00015,0.0,0.00233]
[1586415695256,175.0,7322.43,239.7,-0.00015,0.0,0.00232]
[1586415700294,175.0,7321.84,239.7,-0.00015,0.0,0.00233]
[1586415705325,175.0,7322.08,239.7,-0.00015,0.0,0.00233]
[1586415710361,175.0,7322.53,239.7,-0.00015,0.0,0.00232]
[1586415715399,175.0,7322.39,239.7,-0.00015,0.0,0.00232]
[1586415720433,175.0,7322.3,239.7,-0.00015,0.0,0.00233]
[1586415725466,175.0,7322.77,239.7,-0.00015,0.0,0.00232]
[1586415730502,175.0,7322.85,239.7,-0.00015,0.0,0.00232]
[1586415735538,175.0,7322.86,239.7,-0.00015,0.0,0.00232]
[1586415740570,175.0,7322.46,239.7,-0.00015,0.0,0.00232]
[1586415745608,175.0,7322.34,239.7,-0.00015,0.0,0.00233]
[1586415750641,175.0,7322.47,239.7,-0.00015,0.0,0.00232]
[1586415755678,175.0,7322.54,239.7,-0.00015,0.0,0.00231]
[1586415760712,175.0,7319.85,239.7,-0.00016,0.0,0.00234]
[1586415765745,175.0,7319.2,239.7,-0.00016,0.0,0.00235]
[1586415770781,175.0,7319.04,239.7,-0.00016,0.0,0.00235]
[1586415775818,175.0,7317.4,239.7,-0.00016,0.0,0.00237]
[1586415780855,175.0,7316.84,239.7,-0.00016,0.0,0.00238]
[1586415785889,175.0,7317.0,239.7,-0.00016,0.0,0.00238]
[1586415790923,175.0,7318.11,239.7,-0.00016,0.0,0.00237]
[1586415795960,175.0,7318.4,239.7,-0.00016,0.0,0.00236]
[1586415800994,175.0,7318.31,239.7,-0.00016,0.0,0.00236]
[1586415806029,175.0,7317.77,239.7,-0.00016,0.0,0.00237]
[1586415812070,175.0,7317.6,239.7,-0.00016,0.0,0.00236]
[1586415817107,175.0,7317.18,239.7,-0.00016,0.0,0.00237]
[1586415822143,175.0,7317.12,239.7,-0.00016,0.0,0.00237]
[1586415828433,175.0,7316.85,239.7,-0.00016,0.0,0.00237]
[1586415834231,175.0,7316.73,239.7,-0.00016,0.0,0.00237]
[1586415839261,175.0,7316.82,239.7,-0.00016,0.0,0.00237]
[1586415844297,175.0,7317.0,239.7,-0.00016,0.0,0.00237]
[1586415849433,175.0,7317.02,239.7,-0.00016,0.0,0.00237]
[1586415855375,175.0,7317.1,239.7,-0.00016,0.0,0.00237]
[1586415860412,175.0,7318.38,239.7,-0.00016,0.0,0.00235]
[1586415865443,175.0,7318.73,239.7,-0.00016,0.0,0.00235]
[1586415870478,175.0,7319.66,239.7,-0.00016,0.0,0.00234]
[1586415875516,175.0,7319.72,239.7,-0.00015,0.0,0.00232]
[1586415880549,175.0,7319.85,239.7,-0.00015,0.0,0.00232]
[1586415885588,175.0,7319.52,239.7,-0.00015,0.0,0.00233]
[1586415890618,175.0,7319.0,239.7,-0.00016,0.0,0.00233]
[1586415895652,175.0,7318.71,239.7,-0.00016,0.0,0.00234]
[1586415900690,175.0,7317.53,239.7,-0.00016,0.0,0.00235]
[1586415905726,175.0,7316.9,239.7,-0.00016,0.0,0.00236]
[1586415910760,175.0,7317.15,239.7,-0.00016,0.0,0.00236]
[1586415916801,175.0,7317.36,239.7,-0.00016,0.0,0.00235]
[1586415921837,175.0,7317.17,239.7,-0.00016,0.0,0.00236]
[1586415926872,175.0,7313.92,239.7,-0.00016,0.0,0.0024]
[1586415932914,175.0,7311.63,239.7,-0.00016,0.0,0.00241]
[1586415937947,175.0,7311.48,239.7,-0.00016,0.0,0.00241]
[1586415942984,175.0,7311.43,239.7,-0.00016,0.0,0.00241]
[1586415948432,174.99,7311.36,239.7,-0.00016,0.0,0.00241]
[1586415954063,174.99,7311.39,239.7,-0.00016,0.0,0.00241]
[1586415959094,174.98,7310.63,239.7,-0.00016,0.0,0.00242]
[1586415965137,174.96,7310.67,239.7,-0.00016,0.0,0.00242]
[1586415970173,174.95,7310.63,239.7,-0.00016,0.0,0.00242]
[1586415975207,174.93,7311.06,239.7,-0.00016,0.0,0.00241]
[1586415981432,174.9,7311.05,239.7,-0.00016,0.0,0.0024]
[1586415987292,174.86,7311.07,239.7,-0.00016,0.0,0.0024]
[1586415993433,174.82,7311.0,239.7,-0.00016,0.0,0.00238]
[1586415999378,174.76,7310.57,239.7,-0.00016,0.0,0.00237]
[1586416004412,174.71,7310.37,239.7,-0.00016,0.0,0.00237]
[1586416009448,174.66,7310.58,239.7,-0.00016,0.0,0.00236]
[1586416021529,174.49,7310.6,239.7,-0.00015,0.0,0.00233]
[1586416028583,174.37,7310.47,239.7,-0.00015,0.0,0.00231]
[1586416033613,174.28,7310.44,239.7,-0.00015,0.0,0.00229]
[1586416038653,174.18,7310.53,239.7,-0.00015,0.0,0.00228]
[1586416043684,174.07,7310.57,239.7,-0.00015,0.0,0.00226]
[1586416048722,173.95,7311.41,239.7,-0.00015,0.0,0.00223]
[1586416053758,173.83,7311.65,239.7,-0.00015,0.0,0.0022]
[1586416058791,173.7,7311.57,239.7,-0.00014,0.0,0.00217]
[1586416063824,173.56,7311.56,239.7,-0.00014,0.0,0.00215]
[1586416068861,173.42,7311.72,239.7,-0.00014,0.0,0.00213]
[1586416073901,173.26,7311.6,239.7,-0.00014,0.0,0.00211]
[1586416080433,173.03,7311.6,239.7,-0.00014,0.0,0.00207]
[1586416085981,172.86,7311.52,239.7,-0.00014,0.0,0.00204]
[1586416091022,172.69,7311.56,239.7,-0.00013,0.0,0.00202]
[1586416096056,172.5,7311.51,239.7,-0.00013,0.0,0.00199]
[1586416101432,172.27,7310.2,239.7,-0.00013,0.0,0.00197]
[1586416107131,172.07,7309.99,239.7,-0.00013,0.0,0.00194]
[1586416112170,171.87,7309.77,239.7,-0.00013,0.0,0.00191]
[1586416119433,171.53,7309.76,239.7,-0.00012,0.0,0.00186]
[1586416125433,171.27,7309.76,239.7,-0.00012,0.0,0.00182]
[1586416131432,171.0,7309.67,239.7,-0.00012,0.0,0.00178]
[1586416137339,170.72,7309.75,239.7,-0.00011,0.0,0.00174]
[1586416142374,170.49,7309.84,239.7,-0.00011,0.0,0.00171]
[1586416147412,170.25,7310.39,239.7,-0.00011,0.0,0.00168]
[1586416152432,170.0,7310.42,239.7,-0.00011,0.0,0.00164]
[1586416157483,169.76,7310.43,239.7,-0.0001,0.0,0.00161]
[1586416163525,169.46,7310.34,239.7,-0.0001,0.0,0.00157]
[1586416168560,169.2,7310.18,239.7,-0.0001,0.0,0.00154]
[1586416173592,168.95,7310.04,239.7,-0.0001,0.0,0.00151]
[1586416179433,168.64,7310.15,239.7,-0.0001,0.0,0.00147]
[1586416184670,168.38,7310.15,239.7,-9e-05,0.0,0.00144]
[1586416189701,168.12,7310.44,239.7,-9e-05,0.0,0.00141]
[1586416194739,167.85,7310.52,239.7,-9e-05,0.0,0.00138]
[1586416199776,167.59,7310.32,239.7,-9e-05,0.0,0.00135]
[1586416204810,167.32,7310.38,239.7,-8e-05,0.0,0.00132]
[1586416209842,167.06,7310.43,239.7,-8e-05,0.0,0.00129]
[1586416214878,166.79,7310.48,239.7,-8e-05,0.0,0.00126]
[1586416219912,166.52,7310.16,239.7,-8e-05,0.0,0.00123]
[1586416224950,166.25,7309.78,239.7,-8e-05,0.0,0.00121]
[1586416229990,165.99,7309.92,239.7,-8e-05,0.0,0.00118]
[1586416235024,165.72,7309.91,239.7,-7e-05,0.0,0.00115]
[1586416240060,165.46,7309.68,239.7,-7e-05,0.0,0.00113]
[1586416245094,165.19,7309.75,239.7,-7e-05,0.0,0.0011]
[1586416250128,164.93,7309.79,239.7,-7e-05,0.0,0.00108]
[1586416255163,164.66,7310.16,239.7,-7e-05,0.0,0.00105]
[1586416260206,164.4,7310.11,239.7,-6e-05,0.0,0.00103]
[1586416265237,164.14,7309.97,239.7,-6e-05,0.0,0.001]
[1586416270276,163.89,7310.12,239.7,-6e-05,0.0,0.00098]
[1586416275307,163.63,7310.02,239.7,-6e-05,0.0,0.00096]
[1586416280341,163.38,7309.9,239.7,-6e-05,0.0,0.00094]
[1586416286382,163.07,7309.11,239.7,-6e-05,0.0,0.00092]
[1586416291422,162.82,7308.61,239.7,-6e-05,0.0,0.0009]
[1586416296434,162.58,7308.56,239.7,-5e-05,0.0,0.00088]
[1586416301488,162.28,7308.45,239.7,-5e-05,0.0,0.00085]
[1586416306528,162.04,7308.83,239.7,-5e-05,0.0,0.00083]
[1586416311557,161.8,7307.88,239.7,-5e-05,0.0,0.00082]
[1586416316594,161.57,7307.78,239.7,-5e-05,0.0,0.0008]
[1586416321631,161.33,7308.36,239.7,-5e-05,0.0,0.00078]
[1586416326663,161.1,7309.52,239.7,-5e-05,0.0,0.00076]
[1586416332432,160.88,7310.68,239.7,-5e-05,0.0,0.00074]
[1586416338433,160.61,7310.22,239.7,-4e-05,0.0,0.00072]
[1586416343784,160.34,7310.42,239.7,-4e-05,0.0,0.00071]
[1586416348821,160.13,7310.0,239.7,-4e-05,0.0,0.00069]
[1586416354860,159.87,7309.69,239.7,-4e-05,0.0,0.00067]
[1586416361912,159.58,7309.54,239.7,-4e-05,0.0,0.00066]
[1586416368433,159.33,7309.53,239.7,-4e-05,0.0,0.00064]
[1586416373997,159.09,7309.53,239.7,-4e-05,0.0,0.00063]
[1586416379028,158.89,7307.33,239.7,-4e-05,0.0,0.00062]
[1586416384065,158.7,7305.25,239.7,-4e-05,0.0,0.00062]
[1586416389098,158.51,7305.17,239.7,-4e-05,0.0,0.00061]
[1586416394132,158.32,7305.3,239.7,-4e-05,0.0,0.0006]
[1586416399167,158.14,7305.18,239.7,-4e-05,0.0,0.00059]
[1586416404205,157.96,7305.33,239.7,-4e-05,0.0,0.00058]
[1586416409240,157.78,7306.23,239.7,-3e-05,0.0,0.00056]
[1586416414275,157.61,7306.27,239.7,-3e-05,0.0,0.00055]
[1586416419310,157.44,7306.26,239.7,-3e-05,0.0,0.00054]
[1586416424351,157.27,7306.21,239.7,-3e-05,0.0,0.00053]
[1586416429379,157.11,7303.91,239.7,-3e-05,0.0,0.00053]
[1586416434415,156.95,7303.71,239.7,-3e-05,0.0,0.00052]
[1586416439451,156.79,7303.59,239.7,-3e-05,0.0,0.00052]
[1586416444488,156.64,7303.55,239.7,-3e-05,0.0,0.00051]
[1586416452432,156.4,7303.43,239.7,-3e-05,0.0,0.0005]
[1586416457576,156.25,7302.56,239.7,-3e-05,0.0,0.00049]
[1586416462612,156.11,7299.82,239.7,-3e-05,0.0,0.00049]
[1586416467648,155.95,7297.96,239.7,-3e-05,0.0,0.00049]
[1586416472684,155.81,7298.42,239.7,-3e-05,0.0,0.00048]
[1586416477717,155.68,7298.87,239.7,-3e-05,0.0,0.00047]
[1586416482754,155.55,7299.13,239.7,-3e-05,0.0,0.00047]
[1586416487789,155.42,7299.12,239.7,-3e-05,0.0,0.00046]
[1586416492827,155.3,7298.69,239.7,-3e-05,0.0,0.00046]
[1586416497858,155.18,7297.38,239.7,-3e-05,0.0,0.00045]
[1586416502894,155.06,7296.86,239.7,-3e-05,0.0,0.00045]
[1586416507932,154.94,7296.9,239.7,-3e-05,0.0,0.00044]
[1586416512967,154.83,7296.64,239.7,-3e-05,0.0,0.00044]
[1586416518433,154.72,7297.03,239.7,-3e-05,0.0,0.00043]
[1586416524043,154.59,7299.37,239.7,-3e-05,0.0,0.00042]
[1586416529078,154.49,7302.63,239.7,-2e-05,0.0,0.00041]
[1586416534112,154.39,7304.2,239.7,-2e-05,0.0,0.0004]
[1586416539149,154.29,7305.99,239.7,-2e-05,0.0,0.00039]
[1586416544183,154.19,7306.72,239.7,-2e-05,0.0,0.00038]
[1586416549219,154.1,7307.13,239.7,-2e-05,0.0,0.00038]
[1586416554257,154.0,7307.07,239.7,-2e-05,0.0,0.00037]
[1586416559287,153.91,7307.33,239.7,-2e-05,0.0,0.00037]
[1586416564324,153.83,7307.71,239.7,-2e-05,0.0,0.00037]
[1586416574395,153.66,7308.09,239.7,-2e-05,0.0,0.00036]
[1586416579427,153.57,7308.22,239.7,-2e-05,0.0,0.00035]
[1586416584433,153.49,7308.48,239.7,-2e-05,0.0,0.00035]
[1586416589500,153.42,7308.55,239.7,-2e-05,0.0,0.00035]
[1586416594532,153.34,7308.46,239.7,-2e-05,0.0,0.00034]
[1586416599573,153.27,7308.63,239.7,-2e-05,0.0,0.00034]
[1586416604605,153.2,7308.65,239.7,-2e-05,0.0,0.00034]
[1586416609640,153.13,7308.88,239.7,-2e-05,0.0,0.00033]
[1586416614673,153.06,7308.97,239.7,-2e-05,0.0,0.00033]
[1586416619713,153.0,7309.19,239.7,-2e-05,0.0,0.00033]
[1586416624746,152.93,7309.6,239.7,-2e-05,0.0,0.00033]
[1586416629778,152.87,7311.17,239.7,-2e-05,0.0,0.00032]
[1586416634814,152.8,7312.28,239.7,-2e-05,0.0,0.00032]
[1586416639850,152.75,7312.41,239.7,-2e-05,0.0,0.00031]
[1586416644885,152.7,7312.71,239.7,-2e-05,0.0,0.00031]
[1586416649919,152.65,7312.8,239.7,-2e-05,0.0,0.00031]
[1586416655959,152.59,7312.49,239.7,-2e-05,0.0,0.00031]
[1586416660997,152.55,7312.41,239.7,-2e-05,0.0,0.0003]
[1586416666031,152.5,7312.09,239.7,-2e-05,0.0,0.0003]
[1586416671432,152.46,7312.05,239.7,-2e-05,0.0,0.0003]
[1586416677109,152.42,7310.8,239.7,-2e-05,0.0,0.0003]
[1586416682146,152.38,7310.41,239.7,-2e-05,0.0,0.0003]
[1586416689195,152.33,7310.47,239.7,-2e-05,0.0,0.0003]
[1586416695433,152.29,7310.84,239.7,-2e-05,0.0,0.0003]
[1586416701432,152.25,7311.15,239.7,-2e-05,0.0,0.0003]
[1586416707320,152.22,7311.27,239.7,-2e-05,0.0,0.0003]
[1586416712359,152.19,7311.39,239.7,-2e-05,0.0,0.00029]
[1586416719433,152.15,7311.56,239.7,-2e-05,0.0,0.00029]
[1586416725433,152.12,7311.68,239.7,-2e-05,0.0,0.00029]
[1586416730482,152.1,7311.61,239.7,-2e-05,0.0,0.00029]
[1586416735516,152.08,7311.72,239.7,-2e-05,0.0,0.00029]
[1586416740550,152.05,7309.88,239.7,-2e-05,0.0,0.00029]
[1586416746433,152.03,7309.84,239.7,-2e-05,0.0,0.00029]
[1586416751634,152.01,7309.69,239.7,-2e-05,0.0,0.00029]
[1586416756677,151.99,7309.67,239.7,-2e-05,0.0,0.00029]
[1586416761705,151.97,7309.8,239.7,-2e-05,0.0,0.00029]
[1586416767433,151.95,7309.88,239.7,-2e-05,0.0,0.00029]
[1586416772782,151.93,7309.72,239.7,-2e-05,0.0,0.00029]
[1586416777815,151.91,7309.7,239.7,-2e-05,0.0,0.00029]
[1586416782850,151.9,7308.65,239.7,-2e-05,0.0,0.00029]
[1586416788433,151.88,7308.38,239.7,-2e-05,0.0,0.00029]
[1586416794433,151.86,7308.48,239.7,-2e-05,0.0,0.00029]
[1586416800433,151.84,7308.62,239.7,-2e-05,0.0,0.00029]
[1586416806014,151.82,7308.46,239.7,-2e-05,0.0,0.00029]
[1586416812053,151.81,7308.39,239.7,-2e-05,0.0,0.00029]
[1586416818095,151.79,7308.44,239.7,-2e-05,0.0,0.00028]
[1586416823130,151.78,7308.48,239.7,-2e-05,0.0,0.00028]
[1586416830180,151.76,7308.57,239.7,-2e-05,0.0,0.00028]
[1586416835215,151.75,7308.39,239.7,-2e-05,0.0,0.00028]
[1586416840247,151.74,7308.34,239.7,-2e-05,0.0,0.00028]
[1586416845433,151.73,7308.34,239.7,-2e-05,0.0,0.00028]
[1586416851330,151.72,7308.42,239.7,-2e-05,0.0,0.00028]
[1586416856359,151.71,7308.27,239.7,-2e-05,0.0,0.00028]
[1586416861396,151.7,7308.47,239.7,-2e-05,0.0,0.00028]
[1586416866429,151.69,7310.26,239.7,-2e-05,0.0,0.00028]
[1586416872432,151.69,7310.86,239.7,-2e-05,0.0,0.00028]
[1586416877509,151.69,7311.02,239.7,-2e-05,0.0,0.00027]
[1586416882544,151.69,7311.21,239.7,-2e-05,0.0,0.00027]
[1586416888586,151.69,7311.06,239.7,-2e-05,0.0,0.00027]
[1586416893622,151.69,7311.1,239.7,-2e-05,0.0,0.00027]
[1586416898655,151.69,7311.1,239.7,-2e-05,0.0,0.00027]
[1586416904697,151.69,7311.04,239.7,-2e-05,0.0,0.00027]
[1586416909731,151.7,7313.61,239.7,-2e-05,0.0,0.00027]
[1586416914769,151.72,7314.5,239.7,-2e-05,0.0,0.00027]
[1586416919802,151.74,7314.67,239.7,-2e-05,0.0,0.00027]
[1586416924837,151.76,7314.63,239.7,-2e-05,0.0,0.00027]
[1586416930879,151.78,7314.8,239.7,-2e-05,0.0,0.00027]
[1586416936925,151.81,7314.64,239.7,-2e-05,0.0,0.00027]
[1586416941961,151.82,7314.59,239.7,-2e-05,0.0,0.00027]
[1586416946995,151.84,7317.42,239.7,-2e-05,0.0,0.00027]
[1586416952028,151.88,7318.55,239.7,-2e-05,0.0,0.00026]
[1586416957064,151.92,7319.11,239.7,-2e-05,0.0,0.00026]
[1586416962432,151.96,7319.2,239.7,-2e-05,0.0,0.00026]
[1586416968140,152.0,7318.06,239.7,-2e-05,0.0,0.00027]
[1586416973174,152.02,7317.59,239.7,-2e-05,0.0,0.00027]
[1586416978213,152.05,7317.37,239.7,-2e-05,0.0,0.00027]
[1586416983433,152.07,7317.22,239.7,-2e-05,0.0,0.00027]
[1586416989286,152.1,7316.73,239.7,-2e-05,0.0,0.00027]
[1586416994325,152.11,7317.03,239.7,-2e-05,0.0,0.00027]
[1586417000365,152.13,7317.11,239.7,-2e-05,0.0,0.00027]
[1586417005399,152.15,7317.22,239.7,-2e-05,0.0,0.00027]
[1586417010434,152.17,7317.8,239.7,-2e-05,0.0,0.00027]
[1586417016433,152.19,7318.27,239.7,-2e-05,0.0,0.00027]
[1586417022432,152.22,7318.06,239.7,-2e-05,0.0,0.00027]
[1586417027553,152.24,7317.98,239.7,-2e-05,0.0,0.00027]
[1586417032589,152.26,7317.86,239.7,-2e-05,0.0,0.00027]
[1586417038632,152.28,7317.86,239.7,-2e-05,0.0,0.00028]
[1586417043666,152.29,7318.1,239.7,-2e-05,0.0,0.00028]
[1586417048698,152.31,7318.72,239.7,-2e-05,0.0,0.00027]
[1586417054740,152.33,7318.42,239.7,-2e-05,0.0,0.00028]
[1586417060782,152.35,7318.38,239.7,-2e-05,0.0,0.00028]
[1586417067433,152.37,7318.2,239.7,-2e-05,0.0,0.00028]
[1586417072870,152.39,7318.42,239.7,-2e-05,0.0,0.00028]
[1586417077900,152.41,7318.81,239.7,-2e-05,0.0,0.00028]
[1586417083946,152.43,7318.8,239.7,-2e-05,0.0,0.00028]
[1586417089987,152.45,7318.77,239.7,-2e-05,0.0,0.00028]
[1586417095024,152.46,7318.47,239.7,-2e-05,0.0,0.00028]
[1586417100433,152.48,7318.27,239.7,-2e-05,0.0,0.00028]
[1586417106433,152.49,7318.27,239.7,-2e-05,0.0,0.00028]
[1586417112145,152.5,7318.19,239.7,-2e-05,0.0,0.00028]
[1586417117176,152.51,7318.3,239.7,-2e-05,0.0,0.00028]
[1586417122212,152.52,7318.15,239.7,-2e-05,0.0,0.00028]
[1586417127245,152.53,7318.22,239.7,-2e-05,0.0,0.00028]
[1586417132283,152.54,7319.97,239.7,-2e-05,0.0,0.00028]
[1586417137321,152.56,7320.13,239.7,-2e-05,0.0,0.00028]
[1586417142353,152.58,7319.69,239.7,-2e-05,0.0,0.00028]
[1586417147386,152.6,7319.03,239.7,-2e-05,0.0,0.00028]
[1586417152421,152.61,7318.94,239.7,-2e-05,0.0,0.00028]
[1586417157433,152.62,7318.87,239.7,-2e-05,0.0,0.00028]
[1586417163433,152.63,7318.91,239.7,-2e-05,0.0,0.00028]
[1586417168536,152.64,7318.6,239.7,-2e-05,0.0,0.00028]
[1586417173569,152.65,7318.64,239.7,-2e-05,0.0,0.00028]
[1586417178604,152.66,7317.9,239.7,-2e-05,0.0,0.00028]
[1586417183638,152.66,7317.09,239.7,-2e-05,0.0,0.00028]
[1586417188675,152.66,7317.22,239.7,-2e-05,0.0,0.00028]
[1586417193708,152.66,7317.67,239.7,-2e-05,0.0,0.00028]
[1586417199433,152.66,7317.85,239.7,-2e-05,0.0,0.00028]
[1586417204785,152.67,7317.74,239.7,-2e-05,0.0,0.00028]
[1586417210828,152.67,7317.3,239.7,-2e-05,0.0,0.00028]
[1586417216871,152.67,7317.27,239.7,-2e-05,0.0,0.00028]
[1586417221904,152.68,7317.32,239.7,-2e-05,0.0,0.00028]
[1586417226940,152.68,7317.94,239.7,-2e-05,0.0,0.00028]
[1586417231974,152.68,7318.01,239.7,-2e-05,0.0,0.00028]
[1586417238023,152.69,7318.11,239.7,-2e-05,0.0,0.00028]
[1586417243054,152.69,7318.09,239.7,-2e-05,0.0,0.00028]
[1586417248091,152.7,7318.01,239.7,-2e-05,0.0,0.00028]
[1586417253432,152.7,7317.94,239.7,-2e-05,0.0,0.00028]
[1586417259163,152.71,7317.76,239.7,-2e-05,0.0,0.00028]
[1586417264198,152.71,7317.79,239.7,-2e-05,0.0,0.00028]
[1586417269233,152.72,7317.88,239.7,-2e-05,0.0,0.00028]
[1586417274272,152.72,7318.26,239.7,-2e-05,0.0,0.00028]
[1586417279306,152.73,7318.36,239.7,-2e-05,0.0,0.00028]
[1586417284342,152.74,7318.59,239.7,-2e-05,0.0,0.00028]
[1586417289377,152.75,7318.53,239.7,-2e-05,0.0,0.00028]
[1586417294410,152.75,7319.37,239.7,-2e-05,0.0,0.00028]
[1586417300453,152.77,7320.3,239.7,-2e-05,0.0,0.00028]
[1586417305487,152.79,7320.64,239.7,-2e-05,0.0,0.00028]
[1586417310522,152.8,7321.18,239.7,-2e-05,0.0,0.00028]
[1586417315557,152.83,7321.6,239.7,-2e-05,0.0,0.00028]
[1586417320592,152.86,7323.48,239.7,-2e-05,0.0,0.00027]
[1586417325628,152.89,7323.36,239.7,-2e-05,0.0,0.00027]
[1586417330667,152.92,7323.15,239.7,-2e-05,0.0,0.00028]
[1586417335700,152.94,7323.44,239.7,-2e-05,0.0,0.00028]
[1586417341739,152.98,7323.76,239.7,-2e-05,0.0,0.00028]
[1586417346776,153.0,7323.73,239.7,-2e-05,0.0,0.00028]
[1586417351809,153.03,7323.79,239.7,-2e-05,0.0,0.00028]
[1586417356846,153.05,7323.58,239.7,-2e-05,0.0,0.00028]
[1586417361880,153.07,7323.17,239.7,-2e-05,0.0,0.00028]
[1586417366918,153.09,7322.89,239.7,-2e-05,0.0,0.00028]
[1586417371951,153.11,7322.96,239.7,-2e-05,0.0,0.00028]
[1586417376986,153.13,7323.24,239.7,-2e-05,0.0,0.00028]
[1586417382021,153.15,7323.66,239.7,-2e-05,0.0,0.00028]
[1586417387061,153.17,7323.99,239.7,-2e-05,0.0,0.00028]
[1586417392094,153.19,7324.09,239.7,-2e-05,0.0,0.00028]
[1586417397130,153.21,7324.22,239.7,-2e-05,0.0,0.00028]
[1586417402165,153.23,7324.65,239.7,-2e-05,0.0,0.00028]
[1586417408205,153.26,7326.22,239.7,-2e-05,0.0,0.00028]
[1586417413242,153.3,7327.15,239.7,-2e-05,0.0,0.00028]
[1586417418276,153.33,7327.71,239.7,-2e-05,0.0,0.00028]
[1586417424433,153.37,7327.65,239.7,-2e-05,0.0,0.00028]
[1586417430359,153.41,7327.61,239.7,-2e-05,0.0,0.00028]
[1586417435396,153.44,7327.73,239.7,-2e-05,0.0,0.00028]
[1586417441438,153.48,7327.69,239.7,-2e-05,0.0,0.00028]
[1586417446480,153.51,7327.7,239.7,-2e-05,0.0,0.00028]
[1586417451512,153.54,7327.8,239.7,-2e-05,0.0,0.00028]
[1586417456549,153.56,7327.92,239.7,-2e-05,0.0,0.00028]
[1586417462587,153.6,7328.59,239.7,-2e-05,0.0,0.00028]
[1586417467622,153.63,7328.72,239.7,-2e-05,0.0,0.00028]
[1586417472662,153.65,7328.71,239.7,-2e-05,0.0,0.00028]
[1586417478432,153.69,7328.75,239.7,-2e-05,0.0,0.00029]
[1586417483737,153.72,7330.67,239.7,-2e-05,0.0,0.00028]
[1586417488773,153.76,7333.92,239.7,-2e-05,0.0,0.00028]
[1586417493806,153.81,7335.86,239.7,-2e-05,0.0,0.00027]
[1586417498843,153.87,7335.79,239.7,-2e-05,0.0,0.00028]
[1586417503877,153.93,7335.73,239.7,-2e-05,0.0,0.00028]
[1586417508912,153.98,7336.32,239.7,-2e-05,0.0,0.00028]
[1586417514433,154.04,7336.33,239.7,-2e-05,0.0,0.00028]
[1586417519989,154.1,7336.4,239.7,-2e-05,0.0,0.00028]
[1586417526030,154.15,7335.04,239.7,-2e-05,0.0,0.00029]
[1586417531066,154.19,7335.22,239.7,-2e-05,0.0,0.00029]
[1586417536099,154.23,7335.5,239.7,-2e-05,0.0,0.00029]
[1586417541133,154.27,7335.62,239.7,-2e-05,0.0,0.00029]
[1586417546168,154.31,7335.81,239.7,-2e-05,0.0,0.00029]
[1586417551207,154.34,7335.83,239.7,-2e-05,0.0,0.00029]
[1586417556243,154.38,7335.68,239.7,-2e-05,0.0,0.00029]
[1586417562285,154.42,7335.78,239.7,-2e-05,0.0,0.00029]
[1586417567318,154.45,7335.76,239.7,-2e-05,0.0,0.00029]
[1586417572353,154.48,7333.02,239.7,-2e-05,0.0,0.0003]
[1586417577391,154.49,7331.71,239.7,-2e-05,0.0,0.0003]
[1586417582423,154.5,7332.68,239.7,-2e-05,0.0,0.0003]
[1586417587459,154.51,7333.26,239.7,-2e-05,0.0,0.0003]
[1586417592491,154.52,7333.71,239.7,-2e-05,0.0,0.0003]
[1586417597528,154.54,7334.67,239.7,-2e-05,0.0,0.0003]
[1586417602563,154.56,7334.62,239.7,-2e-05,0.0,0.0003]
[1586417607597,154.58,7334.25,239.7,-2e-05,0.0,0.0003]
[1586417612635,154.6,7334.33,239.7,-2e-05,0.0,0.0003]
[1586417617670,154.61,7334.27,239.7,-2e-05,0.0,0.0003]
[1586417622701,154.63,7333.45,239.7,-2e-05,0.0,0.0003]
[1586417627738,154.64,7333.17,239.7,-2e-05,0.0,0.0003]
[1586417632773,154.65,7333.37,239.7,-2e-05,0.0,0.0003]
[1586417637811,154.66,7332.67,239.7,-2e-05,0.0,0.0003]
[1586417642843,154.66,7330.11,239.7,-2e-05,0.0,0.00031]
[1586417647878,154.66,7329.77,239.7,-2e-05,0.0,0.00031]
[1586417652913,154.66,7330.17,239.7,-2e-05,0.0,0.00031]
[1586417657946,154.66,7330.55,239.7,-2e-05,0.0,0.00031]
[1586417662984,154.66,7331.36,239.7,-2e-05,0.0,0.00031]
[1586417668024,154.67,7331.59,239.7,-2e-05,0.0,0.00031]
[1586417673056,154.67,7331.28,239.7,-2e-05,0.0,0.00031]
[1586417678094,154.67,7330.97,239.7,-2e-05,0.0,0.00031]
[1586417683125,154.67,7330.51,239.7,-2e-05,0.0,0.00031]
[1586417688164,154.67,7329.57,239.7,-2e-05,0.0,0.00031]
[1586417693197,154.67,7329.64,239.7,-2e-05,0.0,0.00031]
[1586417698228,154.67,7329.03,239.7,-2e-05,0.0,0.00031]
[1586417703265,154.67,7328.41,239.7,-2e-05,0.0,0.00031]
[1586417708300,154.67,7330.01,239.7,-2e-05,0.0,0.00031]
[1586417713337,154.67,7330.37,239.7,-2e-05,0.0,0.00031]
[1586417718433,154.67,7330.28,239.7,-2e-05,0.0,0.00031]
[1586417724411,154.67,7330.93,239.7,-2e-05,0.0,0.00031]
[1586417729452,154.67,7331.01,239.7,-2e-05,0.0,0.00031]
[1586417734482,154.67,7330.93,239.7,-2e-05,0.0,0.0003]
[1586417741530,154.67,7330.92,239.7,-2e-05,0.0,0.0003]
[1586417746565,154.67,7330.79,239.7,-2e-05,0.0,0.0003]
[1586417753619,154.67,7330.61,239.7,-2e-05,0.0,0.0003]
[1586417759659,154.67,7330.85,239.7,-2e-05,0.0,0.0003]
[1586417766433,154.67,7330.79,239.7,-2e-05,0.0,0.0003]
[1586417771743,154.67,7330.82,239.7,-2e-05,0.0,0.0003]
[1586417776781,154.68,7330.46,239.7,-2e-05,0.0,0.00031]
[1586417782818,154.68,7329.92,239.7,-2e-05,0.0,0.00031]
[1586417787856,154.68,7329.93,239.7,-2e-05,0.0,0.00031]
[1586417793433,154.68,7330.01,239.7,-2e-05,0.0,0.0003]
[1586417798932,154.68,7330.05,239.7,-2e-05,0.0,0.0003]
[1586417803970,154.68,7329.75,239.7,-2e-05,0.0,0.0003]
[1586417809004,154.68,7329.82,239.7,-2e-05,0.0,0.0003]
[1586417814034,154.68,7329.7,239.7,-2e-05,0.0,0.0003]
[1586417820078,154.68,7329.55,239.7,-2e-05,0.0,0.00031]
[1586417825115,154.68,7329.53,239.7,-2e-05,0.0,0.00031]
[1586417830149,154.68,7328.98,239.7,-2e-05,0.0,0.00031]
[1586417835185,154.68,7328.64,239.7,-2e-05,0.0,0.00031]
[1586417841229,154.67,7328.93,239.7,-2e-05,0.0,0.00031]
[1586417846262,154.67,7329.17,239.7,-2e-05,0.0,0.00031]
[1586417851295,154.67,7330.44,239.7,-2e-05,0.0,0.0003]
[1586417856433,154.68,7330.79,239.7,-2e-05,0.0,0.0003]
[1586417862372,154.69,7330.24,239.7,-2e-05,0.0,0.0003]
[1586417867412,154.69,7329.17,239.7,-2e-05,0.0,0.0003]
[1586417872443,154.69,7328.89,239.7,-2e-05,0.0,0.00031]
[1586417877481,154.69,7328.54,239.7,-2e-05,0.0,0.00031]
[1586417882516,154.69,7328.64,239.7,-2e-05,0.0,0.00031]
[1586417887553,154.69,7328.48,239.7,-2e-05,0.0,0.00031]
[1586417892584,154.69,7328.52,239.7,-2e-05,0.0,0.00031]
[1586417897618,154.69,7328.65,239.7,-2e-05,0.0,0.00031]
[1586417902656,154.69,7328.69,239.7,-2e-05,0.0,0.00031]
[1586417907687,154.69,7328.64,239.7,-2e-05,0.0,0.00031]
[1586417912727,154.69,7328.41,239.7,-2e-05,0.0,0.0003]
[1586417917759,154.69,7328.59,239.7,-2e-05,0.0,0.0003]
[1586417922792,154.68,7329.17,239.7,-2e-05,0.0,0.0003]
[1586417927829,154.68,7328.05,239.7,-2e-05,0.0,0.0003]
[1586417932865,154.68,7327.84,239.7,-2e-05,0.0,0.00031]
[1586417937898,154.68,7327.74,239.7,-2e-05,0.0,0.00031]
[1586417942931,154.68,7327.44,239.7,-2e-05,0.0,0.00031]
[1586417948974,154.68,7327.68,239.7,-2e-05,0.0,0.00031]
[1586417954012,154.68,7327.53,239.7,-2e-05,0.0,0.00031]
[1586417959045,154.68,7327.59,239.7,-2e-05,0.0,0.00031]
[1586417964081,154.68,7327.38,239.7,-2e-05,0.0,0.00031]
[1586417969116,154.68,7323.34,239.7,-2e-05,0.0,0.00031]
[1586417974152,154.68,7322.37,239.7,-2e-05,0.0,0.00031]
[1586417979189,154.68,7322.65,239.7,-2e-05,0.0,0.00031]
[1586417985433,154.68,7322.56,239.7,-2e-05,0.0,0.00031]
[1586417991273,154.68,7322.74,239.7,-2e-05,0.0,0.00031]
[1586417996305,154.68,7322.5,239.7,-2e-05,0.0,0.00031]
[1586418003356,154.68,7322.55,239.7,-2e-05,0.0,0.00031]
[1586418008389,154.68,7322.45,239.7,-2e-05,0.0,0.00031]
[1586418013424,154.68,7322.08,239.7,-2e-05,0.0,0.00032]
[1586418018432,154.68,7322.0,239.7,-2e-05,0.0,0.00032]
[1586418023496,154.67,7321.96,239.7,-2e-05,0.0,0.00032]
[1586418028530,154.67,7321.21,239.7,-2e-05,0.0,0.00032]
[1586418033563,154.67,7321.0,239.7,-2e-05,0.0,0.00032]
[1586418038601,154.67,7320.17,239.7,-2e-05,0.0,0.00032]
[1586418044640,154.67,7320.0,239.7,-2e-05,0.0,0.00032]
[1586418049678,154.67,7319.97,239.7,-2e-05,0.0,0.00032]
[1586418054709,154.67,7318.61,239.7,-2e-05,0.0,0.00032]
[1586418059747,154.67,7318.59,239.7,-2e-05,0.0,0.00032]
[1586418064782,154.67,7319.02,239.7,-2e-05,0.0,0.00032]
[1586418070825,154.66,7319.27,239.7,-2e-05,0.0,0.00032]
[1586418076866,154.66,7319.38,239.7,-2e-05,0.0,0.00032]
[1586418081901,154.66,7319.45,239.7,-2e-05,0.0,0.00032]
[1586418086938,154.66,7319.38,239.7,-2e-05,0.0,0.00032]
[1586418091971,154.66,7319.45,239.7,-2e-05,0.0,0.00032]
[1586418097011,154.66,7319.44,239.7,-2e-05,0.0,0.00032]
[1586418102432,154.65,7319.42,239.7,-2e-05,0.0,0.00032]
[1586418108082,154.65,7321.81,239.7,-2e-05,0.0,0.00031]
[1586418113118,154.65,7322.56,239.7,-2e-05,0.0,0.00031]
[1586418118153,154.65,7323.23,239.7,-2e-05,0.0,0.00031]
[1586418123189,154.64,7323.24,239.7,-2e-05,0.0,0.00031]
[1586418128225,154.64,7323.23,239.7,-2e-05,0.0,0.00031]
[1586418134265,154.64,7323.21,239.7,-2e-05,0.0,0.00031]
[1586418140309,154.63,7323.21,239.7,-2e-05,0.0,0.00031]
[1586418145341,154.63,7323.44,239.7,-2e-05,0.0,0.00031]
[1586418150378,154.62,7323.92,239.7,-2e-05,0.0,0.00031]
[1586418155412,154.62,7324.02,239.7,-2e-05,0.0,0.0003]
[1586418160449,154.62,7324.19,239.7,-2e-05,0.0,0.0003]
[1586418165480,154.61,7324.06,239.7,-2e-05,0.0,0.0003]
[1586418170518,154.61,7324.01,239.7,-2e-05,0.0,0.0003]
[1586418175552,154.6,7323.99,239.7,-2e-05,0.0,0.0003]
[1586418180587,154.6,7324.24,239.7,-2e-05,0.0,0.0003]
[1586418185619,154.59,7324.36,239.7,-2e-05,0.0,0.0003]
[1586418190657,154.59,7324.42,239.7,-2e-05,0.0,0.0003]
[1586418195692,154.59,7324.3,239.7,-2e-05,0.0,0.0003]
[1586418201432,154.58,7324.35,239.7,-2e-05,0.0,0.0003]
[1586418206772,154.57,7324.86,239.7,-2e-05,0.0,0.0003]
[1586418211804,154.57,7324.79,239.7,-2e-05,0.0,0.0003]
[1586418216839,154.57,7324.7,239.7,-2e-05,0.0,0.0003]
[1586418221872,154.56,7324.49,239.7,-2e-05,0.0,0.0003]
[1586418227917,154.55,7325.24,239.7,-2e-05,0.0,0.0003]
[1586418232954,154.55,7325.96,239.7,-2e-05,0.0,0.0003]
[1586418237988,154.55,7326.35,239.7,-2e-05,0.0,0.0003]
[1586418243021,154.56,7329.02,239.7,-2e-05,0.0,0.00029]
[1586418248055,154.59,7330.28,239.7,-2e-05,0.0,0.00029]
[1586418253093,154.61,7330.86,239.7,-2e-05,0.0,0.00029]
[1586418258127,154.64,7330.95,239.7,-2e-05,0.0,0.00029]
[1586418263165,154.66,7331.04,239.7,-2e-05,0.0,0.00029]
[1586418269203,154.69,7330.89,239.7,-2e-05,0.0,0.00029]
[1586418274240,154.71,7330.97,239.7,-2e-05,0.0,0.00029]
[1586418279275,154.73,7331.14,239.7,-2e-05,0.0,0.00029]
[1586418284310,154.76,7331.21,239.7,-2e-05,0.0,0.00029]
[1586418289349,154.78,7331.12,239.7,-2e-05,0.0,0.00029]
[1586418294384,154.8,7330.94,239.7,-2e-05,0.0,0.00029]
[1586418299413,154.82,7330.97,239.7,-2e-05,0.0,0.00029]
[1586418304452,154.83,7330.61,239.7,-2e-05,0.0,0.00029]
[1586418309485,154.85,7330.21,239.7,-2e-05,0.0,0.00029]
[1586418314523,154.86,7330.16,239.7,-2e-05,0.0,0.0003]
[1586418320560,154.87,7330.34,239.7,-2e-05,0.0,0.0003]
[1586418325596,154.88,7330.09,239.7,-2e-05,0.0,0.0003]
[1586418330633,154.89,7330.29,239.7,-2e-05,0.0,0.0003]
[1586418335665,154.91,7330.31,239.7,-2e-05,0.0,0.00029]
[1586418340700,154.92,7330.4,239.7,-2e-05,0.0,0.0003]
[1586418345743,154.93,7330.61,239.7,-2e-05,0.0,0.0003]
[1586418350770,154.95,7331.48,239.7,-2e-05,0.0,0.00029]
[1586418355809,154.97,7332.32,239.7,-2e-05,0.0,0.00029]
[1586418360844,154.99,7332.5,239.7,-2e-05,0.0,0.00029]
[1586418365878,155.01,7332.49,239.7,-2e-05,0.0,0.00029]
[1586418370918,155.03,7331.65,239.7,-2e-05,0.0,0.0003]
[1586418375951,155.04,7332.04,239.7,-2e-05,0.0,0.0003]
[1586418380984,155.06,7332.02,239.7,-2e-05,0.0,0.0003]
[1586418386019,155.07,7332.39,239.7,-2e-05,0.0,0.0003]
[1586418391056,155.09,7332.44,239.7,-2e-05,0.0,0.00029]
[1586418396085,155.11,7332.77,239.7,-2e-05,0.0,0.00029]
[1586418401126,155.13,7332.95,239.7,-2e-05,0.0,0.00029]
[1586418406160,155.15,7332.8,239.7,-2e-05,0.0,0.0003]
[1586418411196,155.16,7332.7,239.7,-2e-05,0.0,0.0003]
[1586418416228,155.18,7332.57,239.7,-2e-05,0.0,0.0003]
[1586418421265,155.19,7331.96,239.7,-2e-05,0.0,0.0003]
[1586418426298,155.2,7331.73,239.7,-2e-05,0.0,0.0003]
[1586418431333,155.21,7332.07,239.7,-2e-05,0.0,0.0003]
[1586418436368,155.22,7331.83,239.7,-2e-05,0.0,0.0003]
[1586418441404,155.23,7331.4,239.7,-2e-05,0.0,0.0003]
[1586418446442,155.23,7331.08,239.7,-2e-05,0.0,0.0003]
[1586418451479,155.24,7331.03,239.7,-2e-05,0.0,0.0003]
[1586418456510,155.24,7331.12,239.7,-2e-05,0.0,0.0003]
[1586418461543,155.25,7331.02,239.7,-2e-05,0.0,0.0003]
[1586418466579,155.25,7331.07,239.7,-2e-05,0.0,0.0003]
[1586418471613,155.26,7331.38,239.7,-2e-05,0.0,0.0003]
[1586418476649,155.27,7331.27,239.7,-2e-05,0.0,0.0003]
[1586418481690,155.27,7332.67,239.7,-2e-05,0.0,0.0003]
[1586418486719,155.29,7333.49,239.7,-2e-05,0.0,0.0003]
[1586418491755,155.3,7333.86,239.7,-2e-05,0.0,0.0003]
[1586418497798,155.32,7333.67,239.7,-2e-05,0.0,0.0003]
[1586418504433,155.35,7333.67,239.7,-2e-05,0.0,0.0003]
[1586418509881,155.37,7335.26,239.7,-2e-05,0.0,0.0003]
[1586418514918,155.39,7335.77,239.7,-2e-05,0.0,0.00029]
[1586418519949,155.42,7336.34,239.7,-2e-05,0.0,0.00029]
[1586418524989,155.45,7336.51,239.7,-2e-05,0.0,0.00029]
[1586418531035,155.48,7336.78,239.7,-2e-05,0.0,0.00029]
[1586418537073,155.51,7334.31,239.7,-2e-05,0.0,0.0003]
[1586418542112,155.53,7334.5,239.7,-2e-05,0.0,0.0003]
[1586418547145,155.54,7335.62,239.7,-2e-05,0.0,0.0003]
[1586418552180,155.57,7337.55,239.7,-2e-05,0.0,0.0003]
[1586418557213,155.6,7338.04,239.7,-2e-05,0.0,0.0003]
[1586418562248,155.62,7336.72,239.7,-2e-05,0.0,0.0003]
[1586418567283,155.64,7336.68,239.7,-2e-05,0.0,0.0003]
[1586418572320,155.66,7335.81,239.7,-2e-05,0.0,0.0003]
[1586418577355,155.68,7336.1,239.7,-2e-05,0.0,0.0003]
[1586418582390,155.69,7335.76,239.7,-2e-05,0.0,0.0003]
[1586418587421,155.71,7336.16,239.7,-2e-05,0.0,0.0003]
[1586418592457,155.72,7335.47,239.7,-2e-05,0.0,0.0003]
[1586418597494,155.73,7334.62,239.7,-2e-05,0.0,0.00031]
[1586418602530,155.74,7334.41,239.7,-2e-05,0.0,0.00031]
[1586418607562,155.74,7335.0,239.7,-2e-05,0.0,0.0003]
[1586418612599,155.75,7335.03,239.7,-2e-05,0.0,0.00031]
[1586418617634,155.76,7335.01,239.7,-2e-05,0.0,0.00031]
[1586418622669,155.77,7335.35,239.7,-2e-05,0.0,0.00031]
[1586418627702,155.77,7334.97,239.7,-2e-05,0.0,0.00031]
[1586418632742,155.78,7334.8,239.7,-2e-05,0.0,0.0003]
[1586418638781,155.79,7334.52,239.7,-2e-05,0.0,0.00031]
[1586418643815,155.8,7334.78,239.7,-2e-05,0.0,0.00031]
[1586418648850,155.8,7334.52,239.7,-2e-05,0.0,0.00031]
[1586418653884,155.81,7334.89,239.7,-2e-05,0.0,0.00031]
[1586418658921,155.81,7335.01,239.7,-2e-05,0.0,0.00031]
[1586418664963,155.82,7335.62,239.7,-2e-05,0.0,0.0003]
[1586418669999,155.83,7334.96,239.7,-2e-05,0.0,0.00031]
[1586418675032,155.84,7334.91,239.7,-2e-05,0.0,0.00031]
[1586418681077,155.85,7334.69,239.7,-2e-05,0.0,0.00031]
[1586418686110,155.85,7334.47,239.7,-2e-05,0.0,0.00031]
[1586418691145,155.85,7333.94,239.7,-2e-05,0.0,0.00031]
[1586418696184,155.85,7333.74,239.7,-2e-05,0.0,0.00031]
[1586418701216,155.85,7334.29,239.7,-2e-05,0.0,0.00031]
[1586418706250,155.86,7334.51,239.7,-2e-05,0.0,0.00031]
[1586418711284,155.86,7334.73,239.7,-2e-05,0.0,0.00031]
[1586418716319,155.87,7334.82,239.7,-2e-05,0.0,0.00031]
[1586418721358,155.88,7335.2,239.7,-2e-05,0.0,0.00031]
[1586418726390,155.88,7334.92,239.7,-2e-05,0.0,0.00031]
[1586418731430,155.89,7334.98,239.7,-2e-05,0.0,0.00031]
[1586418736459,155.9,7335.41,239.7,-2e-05,0.0,0.00031]
[1586418742508,155.91,7335.11,239.7,-2e-05,0.0,0.00031]
[1586418747537,155.91,7334.38,239.7,-2e-05,0.0,0.00031]
[1586418752574,155.91,7334.25,239.7,-2e-05,0.0,0.00031]
[1586418757610,155.92,7334.62,239.7,-2e-05,0.0,0.00031]
[1586418762645,155.92,7336.02,239.7,-2e-05,0.0,0.0003]
[1586418767680,155.94,7336.61,239.7,-2e-05,0.0,0.0003]
[1586418772713,155.95,7336.42,239.7,-2e-05,0.0,0.0003]
[1586418777748,155.96,7335.59,239.7,-2e-05,0.0,0.00031]
[1586418782784,155.97,7334.71,239.7,-2e-05,0.0,0.00031]
[1586418787819,155.97,7335.57,239.7,-2e-05,0.0,0.00031]
[1586418792855,155.98,7335.71,239.7,-2e-05,0.0,0.00031]
[1586418797890,155.99,7335.43,239.7,-2e-05,0.0,0.00031]
[1586418802923,155.99,7335.16,239.7,-2e-05,0.0,0.00031]
[1586418807959,156.0,7335.73,239.7,-2e-05,0.0,0.00031]
[1586418812994,156.0,7335.38,239.7,-2e-05,0.0,0.00031]
[1586418819036,156.01,7335.25,239.7,-2e-05,0.0,0.00031]
[1586418824070,156.02,7335.76,239.7,-2e-05,0.0,0.00031]
[1586418829106,156.03,7337.0,239.7,-2e-05,0.0,0.0003]
[1586418834143,156.05,7336.86,239.7,-2e-05,0.0,0.0003]
[1586418839180,156.07,7341.58,239.7,-2e-05,0.0,0.00029]
[1586418844214,156.11,7343.13,239.7,-2e-05,0.0,0.00029]
[1586418849247,156.16,7343.42,239.7,-2e-05,0.0,0.00029]
[1586418854283,156.21,7343.74,239.7,-2e-05,0.0,0.0003]
[1586418859321,156.25,7343.59,239.7,-2e-05,0.0,0.0003]
[1586418864353,156.29,7344.11,239.7,-2e-05,0.0,0.0003]
[1586418869387,156.33,7343.73,239.7,-2e-05,0.0,0.0003]
[1586418874427,156.37,7344.25,239.7,-2e-05,0.0,0.0003]
[1586418879433,156.42,7345.46,239.7,-2e-05,0.0,0.0003]
[1586418884492,156.47,7346.48,239.7,-2e-05,0.0,0.0003]
[1586418889530,156.52,7346.71,239.7,-2e-05,0.0,0.0003]
[1586418894565,156.56,7346.58,239.7,-2e-05,0.0,0.0003]
[1586418900433,156.62,7346.72,239.7,-2e-05,0.0,0.0003]
[1586418905641,156.67,7348.42,239.7,-2e-05,0.0,0.0003]
[1586418910677,156.72,7348.19,239.7,-2e-05,0.0,0.0003]
[1586418916719,156.77,7348.29,239.7,-2e-05,0.0,0.0003]
[1586418921751,156.82,7348.35,239.7,-2e-05,0.0,0.0003]
[1586418927433,156.87,7348.64,239.7,-2e-05,0.0,0.0003]
[1586418932830,156.91,7348.77,239.7,-2e-05,0.0,0.0003]
[1586418937863,156.95,7348.67,239.7,-2e-05,0.0,0.00031]
[1586418942901,156.99,7348.73,239.7,-2e-05,0.0,0.00031]
[1586418947939,157.03,7347.35,239.7,-2e-05,0.0,0.00031]
[1586418952970,157.06,7347.34,239.7,-2e-05,0.0,0.00031]
[1586418958006,157.09,7347.51,239.7,-2e-05,0.0,0.00031]
[1586418963042,157.12,7347.7,239.7,-2e-05,0.0,0.00031]
[1586418968073,157.14,7347.69,239.7,-2e-05,0.0,0.00031]
[1586418978143,157.19,7348.1,239.7,-2e-05,0.0,0.00031]
[1586418983180,157.22,7347.62,239.7,-2e-05,0.0,0.00032]
[1586418989221,157.24,7347.46,239.7,-2e-05,0.0,0.00032]
[1586418994259,157.26,7347.02,239.7,-2e-05,0.0,0.00032]
[1586418999293,157.28,7345.89,239.7,-2e-05,0.0,0.00032]
[1586419004326,157.29,7345.7,239.7,-2e-05,0.0,0.00032]
[1586419009362,157.3,7345.59,239.7,-2e-05,0.0,0.00032]
[1586419014401,157.31,7345.61,239.7,-2e-05,0.0,0.00032]
[1586419019432,157.31,7344.53,239.7,-2e-05,0.0,0.00032]
[1586419024467,157.32,7344.14,239.7,-2e-05,0.0,0.00032]
[1586419029503,157.32,7344.99,239.7,-2e-05,0.0,0.00032]
[1586419034537,157.32,7345.19,239.7,-2e-05,0.0,0.00032]
[1586419039574,157.33,7345.42,239.7,-2e-05,0.0,0.00032]
[1586419044606,157.34,7345.39,239.7,-2e-05,0.0,0.00032]
[1586419049643,157.34,7345.67,239.7,-2e-05,0.0,0.00032]
[1586419056433,157.35,7345.27,239.7,-2e-05,0.0,0.00032]
[1586419061727,157.36,7345.2,239.7,-2e-05,0.0,0.00032]
[1586419066760,157.37,7345.29,239.7,-2e-05,0.0,0.00032]
[1586419071794,157.37,7345.1,239.7,-2e-05,0.0,0.00032]
[1586419076831,157.38,7345.36,239.7,-2e-05,0.0,0.00032]
[1586419081866,157.39,7345.3,239.7,-2e-05,0.0,0.00032]
[1586419086904,157.4,7346.7,239.7,-2e-05,0.0,0.00032]
[1586419091935,157.41,7346.87,239.7,-2e-05,0.0,0.00032]
[1586419096971,157.42,7346.87,239.7,-2e-05,0.0,0.00032]
[1586419102005,157.44,7347.26,239.7,-2e-05,0.0,0.00032]
[1586419107047,157.45,7346.83,239.7,-2e-05,0.0,0.00032]
[1586419112077,157.46,7346.3,239.7,-2e-05,0.0,0.00032]
[1586419117111,157.47,7346.29,239.7,-2e-05,0.0,0.00032]
[1586419122146,157.48,7346.46,239.7,-2e-05,0.0,0.00032]
[1586419128192,157.49,7346.32,239.7,-2e-05,0.0,0.00032]
[1586419133222,157.5,7346.3,239.7,-2e-05,0.0,0.00032]
[1586419138260,157.51,7346.13,239.7,-2e-05,0.0,0.00032]
[1586419143292,157.52,7344.38,239.7,-2e-05,0.0,0.00033]
[1586419148326,157.52,7341.23,239.7,-2e-05,0.0,0.00033]
[1586419153361,157.52,7340.15,239.7,-2e-05,0.0,0.00034]
[1586419158401,157.52,7339.88,239.7,-2e-05,0.0,0.00034]
[1586419163431,157.52,7340.81,239.7,-2e-05,0.0,0.00034]
[1586419168467,157.52,7340.93,239.7,-2e-05,0.0,0.00033]
[1586419173504,157.52,7340.72,239.7,-2e-05,0.0,0.00033]
[1586419178542,157.52,7340.68,239.7,-2e-05,0.0,0.00033]
[1586419184583,157.52,7340.73,239.7,-2e-05,0.0,0.00033]
[1586419189615,157.52,7340.53,239.7,-2e-05,0.0,0.00033]
[1586419194650,157.52,7340.71,239.7,-2e-05,0.0,0.00033]
[1586419199686,157.52,7341.37,239.7,-2e-05,0.0,0.00033]
[1586419204719,157.52,7343.57,239.7,-2e-05,0.0,0.00033]
[1586419208748,157.52,7342.65,239.7,-2e-05,0.0,0.00033]
[1586419214790,157.52,7345.26,239.7,-2e-05,0.0,0.00032]
[1586419224858,157.53,7346.54,239.7,-2e-05,0.0,0.00032]
[1586419229899,157.55,7348.84,239.7,-2e-05,0.0,0.00032]
[1586419234932,157.57,7350.02,239.7,-2e-05,0.0,0.00031]
[1586419239966,157.61,7352.08,239.7,-2e-05,0.0,0.00031]
[1586419245000,157.65,7354.22,239.7,-2e-05,0.0,0.00031]
[1586419250037,157.71,7356.26,239.7,-2e-05,0.0,0.0003]
[1586419255072,157.77,7357.67,239.7,-2e-05,0.0,0.0003]
[1586419260107,157.84,7358.64,239.7,-2e-05,0.0,0.0003]
[1586419265143,157.9,7359.19,239.7,-2e-05,0.0,0.00031]
[1586419270173,157.97,7359.52,239.7,-2e-05,0.0,0.00031]
[1586419275208,158.04,7359.92,239.7,-2e-05,0.0,0.00031]
[1586419280246,158.1,7360.07,239.7,-2e-05,0.0,0.00031]
[1586419285280,158.16,7359.94,239.7,-2e-05,0.0,0.00031]
[1586419290314,158.22,7360.08,239.7,-2e-05,0.0,0.00031]
[1586419300383,158.3,7353.9,239.7,-2e-05,0.0,0.00033]
[1586419305423,158.32,7353.9,239.7,-2e-05,0.0,0.00033]
[1586419310453,158.46,7355.09,239.7,-2e-05,0.0,0.00033]
[1586419315490,158.61,7355.98,239.7,-2e-05,0.0,0.00033]
[1586419320526,158.73,7357.91,239.7,-2e-05,0.0,0.00033]
[1586419325559,158.76,7358.78,239.7,-2e-05,0.0,0.00033]
[1586419329313,158.77,7359.94,239.7,-2e-05,0.0,0.00033]
[1586419335433,158.82,7360.68,239.7,-2e-05,0.0,0.00033]
[1586419340668,158.85,7360.59,239.7,-2e-05,0.0,0.00033]
[1586419345700,158.88,7360.65,239.7,-2e-05,0.0,0.00033]
[1586419350735,158.91,7360.03,239.7,-2e-05,0.0,0.00034]
[1586419355776,158.93,7359.88,239.7,-2e-05,0.0,0.00033]
[1586419360804,158.95,7358.52,239.7,-2e-05,0.0,0.00034]
[1586419365843,158.97,7358.56,239.7,-2e-05,0.0,0.00034]
[1586419370872,158.98,7359.26,239.7,-2e-05,0.0,0.00034]
[1586419376919,159.01,7359.55,239.7,-2e-05,0.0,0.00034]
[1586419381952,159.03,7359.62,239.7,-2e-05,0.0,0.00034]
[1586419386986,159.04,7359.6,239.7,-2e-05,0.0,0.00034]
[1586419392021,159.06,7359.72,239.7,-2e-05,0.0,0.00034]
[1586419398067,159.08,7359.92,239.7,-2e-05,0.0,0.00034]
[1586419403099,159.1,7360.44,239.7,-2e-05,0.0,0.00034]
[1586419408137,159.13,7360.99,239.7,-2e-05,0.0,0.00034]
[1586419413174,159.15,7360.81,239.7,-2e-05,0.0,0.00034]
[1586419418208,159.17,7360.57,239.7,-2e-05,0.0,0.00034]
[1586419423243,159.18,7358.26,239.7,-2e-05,0.0,0.00034]
[1586419428276,159.19,7357.51,239.7,-2e-05,0.0,0.00035]
[1586419433311,159.19,7356.56,239.7,-2e-05,0.0,0.00035]
[1586419443383,159.19,7351.92,239.7,-2e-05,0.0,0.00036]
[1586419448419,159.19,7351.85,239.7,-2e-05,0.0,0.00036]
[1586419453454,159.19,7352.79,239.7,-2e-05,0.0,0.00036]
[1586419458490,159.19,7354.43,239.7,-2e-05,0.0,0.00035]
[1586419463523,159.19,7355.27,239.7,-2e-05,0.0,0.00035]
[1586419468560,159.19,7355.51,239.7,-2e-05,0.0,0.00035]
[1586419473595,159.19,7356.17,239.7,-2e-05,0.0,0.00035]
[1586419478632,159.19,7357.19,239.7,-2e-05,0.0,0.00035]
[1586419483665,159.19,7358.57,239.7,-2e-05,0.0,0.00034]
[1586419488698,159.2,7359.24,239.7,-2e-05,0.0,0.00034]
[1586419493732,159.22,7360.09,239.7,-2e-05,0.0,0.00034]
[1586419498768,159.24,7362.5,239.7,-2e-05,0.0,0.00034]
[1586419501721,159.25,7363.12,239.7,-2e-05,0.0,0.00033]
[1586419506822,159.29,7362.39,239.7,-2e-05,0.0,0.00034]
[1586419511860,159.31,7362.96,239.7,-2e-05,0.0,0.00034]
[1586419516896,159.34,7362.75,239.7,-2e-05,0.0,0.00034]
[1586419522936,159.37,7362.44,239.7,-2e-05,0.0,0.00034]
[1586419527972,159.39,7362.0,239.7,-2e-05,0.0,0.00034]
[1586419533005,159.41,7361.54,239.7,-2e-05,0.0,0.00034]
[1586419538042,159.43,7361.5,239.7,-2e-05,0.0,0.00034]
[1586419543076,159.44,7361.69,239.7,-2e-05,0.0,0.00034]
[1586419548112,159.46,7361.91,239.7,-2e-05,0.0,0.00034]
[1586419553149,159.48,7361.96,239.7,-2e-05,0.0,0.00034]
[1586419558180,159.5,7362.85,239.7,-2e-05,0.0,0.00034]
[1586419563215,159.52,7362.96,239.7,-2e-05,0.0,0.00034]
[1586419568250,159.54,7362.55,239.7,-2e-05,0.0,0.00034]
[1586419573285,159.56,7361.87,239.7,-2e-05,0.0,0.00035]
[1586419578433,159.57,7361.76,239.7,-2e-05,0.0,0.00035]
[1586419584369,159.59,7361.8,239.7,-2e-05,0.0,0.00035]
[1586419590405,159.6,7361.89,239.7,-2e-05,0.0,0.00035]
[1586419596433,159.62,7362.13,239.7,-2e-05,0.0,0.00035]
[1586419601484,159.63,7362.33,239.7,-2e-05,0.0,0.00035]
[1586419606515,159.64,7362.35,239.7,-2e-05,0.0,0.00035]
[1586419611553,159.66,7361.85,239.7,-2e-05,0.0,0.00035]
[1586419616588,159.67,7361.59,239.7,-2e-05,0.0,0.00035]
[1586419621621,159.68,7360.57,239.7,-2e-05,0.0,0.00035]
[1586419626657,159.68,7360.74,239.7,-2e-05,0.0,0.00035]
[1586419631691,159.68,7361.05,239.7,-2e-05,0.0,0.00035]
[1586419636727,159.69,7361.22,239.7,-2e-05,0.0,0.00035]
[1586419641763,159.69,7360.63,239.7,-2e-05,0.0,0.00035]
[1586419646801,159.69,7360.21,239.7,-2e-05,0.0,0.00035]
[1586419651831,159.69,7359.98,239.7,-2e-05,0.0,0.00035]
[1586419656866,159.69,7358.77,239.7,-2e-05,0.0,0.00035]
[1586419661903,159.69,7359.14,239.7,-2e-05,0.0,0.00035]
[1586419666942,159.69,7358.97,239.7,-2e-05,0.0,0.00035]
[1586419671974,159.69,7358.69,239.7,-2e-05,0.0,0.00035]
[1586419677432,159.69,7358.56,239.7,-2e-05,0.0,0.00035]
[1586419683052,159.69,7358.59,239.7,-2e-05,0.0,0.00035]
[1586419688086,159.69,7358.37,239.7,-2e-05,0.0,0.00035]
[1586419693118,159.69,7358.04,239.7,-2e-05,0.0,0.00036]
[1586419698158,159.69,7358.09,239.7,-2e-05,0.0,0.00035]
[1586419703193,159.69,7357.33,239.7,-2e-05,0.0,0.00036]
[1586419708228,159.69,7356.16,239.7,-2e-05,0.0,0.00036]
[1586419713262,159.69,7355.31,239.7,-2e-05,0.0,0.00036]
[1586419718295,159.69,7357.55,239.7,-2e-05,0.0,0.00035]
[1586419723334,159.69,7357.87,239.7,-2e-05,0.0,0.00035]
[1586419728367,159.69,7357.79,239.7,-2e-05,0.0,0.00035]
[1586419733401,159.69,7357.44,239.7,-2e-05,0.0,0.00035]
[1586419738438,159.69,7356.79,239.7,-2e-05,0.0,0.00036]
[1586419743475,159.69,7356.2,239.7,-2e-05,0.0,0.00036]
[1586419748508,159.69,7356.59,239.7,-2e-05,0.0,0.00036]
[1586419753542,159.69,7355.95,239.7,-2e-05,0.0,0.00036]
[1586419759589,159.69,7355.44,239.7,-2e-05,0.0,0.00036]
[1586419765629,159.69,7354.86,239.7,-2e-05,0.0,0.00036]
[1586419770664,159.69,7354.64,239.7,-2e-05,0.0,0.00036]
[1586419775701,159.69,7354.7,239.7,-2e-05,0.0,0.00036]
[1586419781740,159.69,7354.81,239.7,-2e-05,0.0,0.00036]
[1586419786773,159.69,7355.6,239.7,-2e-05,0.0,0.00036]
[1586419791813,159.69,7355.6,239.7,-2e-05,0.0,0.00036]
[1586419796847,159.69,7354.51,239.7,-2e-05,0.0,0.00036]
[1586419801884,159.69,7352.46,239.7,-2e-05,0.0,0.00036]
[1586419806919,159.69,7353.13,239.7,-2e-05,0.0,0.00036]
[1586419811952,159.69,7353.98,239.7,-2e-05,0.0,0.00036]
[1586419816987,159.68,7354.59,239.7,-2e-05,0.0,0.00036]
[1586419822023,159.68,7355.01,239.7,-2e-05,0.0,0.00036]
[1586419827059,159.68,7354.8,239.7,-2e-05,0.0,0.00036]
[1586419832093,159.68,7353.52,239.7,-2e-05,0.0,0.00036]
[1586419837128,159.68,7353.12,239.7,-2e-05,0.0,0.00036]
[1586419842163,159.68,7351.73,239.7,-2e-05,0.0,0.00036]
[1586419847195,159.68,7352.89,239.7,-2e-05,0.0,0.00036]
[1586419853238,159.68,7352.0,239.7,-2e-05,0.0,0.00036]
[1586419858272,159.68,7350.94,239.7,-2e-05,0.0,0.00036]
[1586419863310,159.68,7351.89,239.7,-2e-05,0.0,0.00036]
[1586419869433,159.67,7352.2,239.7,-2e-05,0.0,0.00036]
[1586419875392,159.67,7352.21,239.7,-2e-05,0.0,0.00036]
[1586419881432,159.67,7352.18,239.7,-2e-05,0.0,0.00036]
[1586419886467,159.67,7352.74,239.7,-2e-05,0.0,0.00036]
[1586419891507,159.67,7353.08,239.7,-2e-05,0.0,0.00036]
[1586419896539,159.66,7353.14,239.7,-2e-05,0.0,0.00036]
[1586419901575,159.66,7352.93,239.7,-2e-05,0.0,0.00036]
[1586419907616,159.66,7352.36,239.7,-2e-05,0.0,0.00036]
[1586419912655,159.66,7352.22,239.7,-2e-05,0.0,0.00036]
[1586419917685,159.65,7352.61,239.7,-2e-05,0.0,0.00036]
[1586419923433,159.65,7353.34,239.7,-2e-05,0.0,0.00036]
[1586419928765,159.65,7353.93,239.7,-2e-05,0.0,0.00035]
[1586419933798,159.65,7354.14,239.7,-2e-05,0.0,0.00035]
[1586419938834,159.64,7356.41,239.7,-2e-05,0.0,0.00035]
[1586419943867,159.64,7357.66,239.7,-2e-05,0.0,0.00035]
[1586419948904,159.64,7357.15,239.7,-2e-05,0.0,0.00035]
[1586419953941,159.64,7356.94,239.7,-2e-05,0.0,0.00035]
[1586419958975,159.64,7356.67,239.7,-2e-05,0.0,0.00035]
[1586419964007,159.64,7356.89,239.7,-2e-05,0.0,0.00035]
[1586419969046,159.64,7357.14,239.7,-2e-05,0.0,0.00034]
[1586419974080,159.64,7357.76,239.7,-2e-05,0.0,0.00034]
[1586419979113,159.65,7357.84,239.7,-2e-05,0.0,0.00034]
[1586419984149,159.65,7356.19,239.7,-2e-05,0.0,0.00035]
[1586419989186,159.65,7355.26,239.7,-2e-05,0.0,0.00035]
[1586419994221,159.65,7355.27,239.7,-2e-05,0.0,0.00035]
[1586420000261,159.64,7355.03,239.7,-2e-05,0.0,0.00035]
[1586420005297,159.64,7355.03,239.7,-2e-05,0.0,0.00035]
[1586420010336,159.64,7354.87,239.7,-2e-05,0.0,0.00035]
[1586420015366,159.64,7354.79,239.7,-2e-05,0.0,0.00035]
[1586420020405,159.64,7354.58,239.7,-2e-05,0.0,0.00035]
[1586420025433,159.63,7354.56,239.7,-2e-05,0.0,0.00035]
[1586420030472,159.63,7355.65,239.7,-2e-05,0.0,0.00035]
[1586420035508,159.63,7356.34,239.7,-2e-05,0.0,0.00034]
[1586420040546,159.63,7356.29,239.7,-2e-05,0.0,0.00034]
[1586420045577,159.63,7356.21,239.7,-2e-05,0.0,0.00034]
[1586420051618,159.63,7356.59,239.7,-2e-05,0.0,0.00034]
[1586420058433,159.63,7356.68,239.7,-2e-05,0.0,0.00034]
[1586420063706,159.63,7356.86,239.7,-2e-05,0.0,0.00034]
[1586420068740,159.64,7356.79,239.7,-2e-05,0.0,0.00034]
[1586420073774,159.64,7355.5,239.7,-2e-05,0.0,0.00034]
[1586420078809,159.64,7355.26,239.7,-2e-05,0.0,0.00034]
[1586420083847,159.64,7355.1,239.7,-2e-05,0.0,0.00034]
[1586420088880,159.62,7354.97,239.7,-2e-05,0.0,0.00034]
[1586420093915,159.59,7354.83,239.7,-2e-05,0.0,0.00034]
[1586420098948,159.57,7355.0,239.7,-2e-05,0.0,0.00034]
[1586420103983,159.56,7355.1,239.7,-2e-05,0.0,0.00034]
[1586420109019,159.56,7355.37,239.7,-2e-05,0.0,0.00034]
[1586420114058,159.59,7355.75,239.7,-2e-05,0.0,0.00034]
[1586420119094,159.62,7355.92,239.7,-2e-05,0.0,0.00034]
[1586420124127,159.63,7355.63,239.7,-2e-05,0.0,0.00034]
[1586420129160,159.63,7355.7,239.7,-2e-05,0.0,0.00034]
[1586420134193,159.64,7355.67,239.7,-2e-05,0.0,0.00034]
[1586420139231,159.65,7354.7,239.7,-2e-05,0.0,0.00034]
[1586420144266,159.65,7354.62,239.7,-2e-05,0.0,0.00034]
[1586420149300,159.65,7354.75,239.7,-2e-05,0.0,0.00034]
[1586420154337,159.64,7355.25,239.7,-2e-05,0.0,0.00034]
[1586420159374,159.65,7355.63,239.7,-2e-05,0.0,0.00034]
[1586420164407,159.65,7355.7,239.7,-2e-05,0.0,0.00034]
[1586420169433,159.65,7355.92,239.7,-2e-05,0.0,0.00034]
[1586420175433,159.66,7355.96,239.7,-2e-05,0.0,0.00034]
[1586420181432,159.66,7356.03,239.7,-2e-05,0.0,0.00034]
[1586420186559,159.66,7357.76,239.7,-2e-05,0.0,0.00034]
[1586420191594,159.68,7359.91,239.7,-2e-05,0.0,0.00033]
[1586420196629,159.71,7360.03,239.7,-2e-05,0.0,0.00033]
[1586420201665,159.74,7360.0,239.7,-2e-05,0.0,0.00033]
[1586420207707,159.79,7360.52,239.7,-2e-05,0.0,0.00033]
[1586420212744,159.84,7360.75,239.7,-2e-05,0.0,0.00034]
[1586420217777,159.88,7360.57,239.7,-2e-05,0.0,0.00034]
[1586420222815,159.92,7360.68,239.7,-2e-05,0.0,0.00034]
[1586420227848,159.96,7360.92,239.7,-2e-05,0.0,0.00034]
[1586420232881,160.0,7360.96,239.7,-2e-05,0.0,0.00034]
[1586420237917,160.01,7358.91,239.7,-2e-05,0.0,0.00035]
[1586420242955,160.02,7359.11,239.7,-2e-05,0.0,0.00035]
[1586420247986,160.03,7358.64,239.7,-2e-05,0.0,0.00035]
[1586420253024,160.04,7358.75,239.7,-2e-05,0.0,0.00034]
[1586420258059,160.05,7359.4,239.7,-2e-05,0.0,0.00034]
[1586420263093,160.07,7359.4,239.7,-2e-05,0.0,0.00034]
[1586420268126,160.08,7359.95,239.7,-2e-05,0.0,0.00034]
[1586420274168,160.11,7360.03,239.7,-2e-05,0.0,0.00034]
[1586420279204,160.12,7360.13,239.7,-2e-05,0.0,0.00034]
[1586420284239,160.14,7360.24,239.7,-2e-05,0.0,0.00034]
[1586420289274,160.15,7360.79,239.7,-2e-05,0.0,0.00034]
[1586420295315,160.2,7363.62,239.7,-2e-05,0.0,0.00034]
[1586420300354,160.25,7363.17,239.7,-2e-05,0.0,0.00034]
[1586420305388,160.28,7363.07,239.7,-2e-05,0.0,0.00034]
[1586420310420,160.32,7363.44,239.7,-2e-05,0.0,0.00034]
[1586420315456,160.35,7363.59,239.7,-2e-05,0.0,0.00034]
[1586420320491,160.39,7363.63,239.7,-2e-05,0.0,0.00034]
[1586420325526,160.42,7363.76,239.7,-2e-05,0.0,0.00034]
[1586420330564,160.46,7363.67,239.7,-2e-05,0.0,0.00035]
[1586420335596,160.48,7363.01,239.7,-2e-05,0.0,0.00035]
[1586420340632,160.5,7362.95,239.7,-2e-05,0.0,0.00035]
[1586420345668,160.51,7363.11,239.7,-2e-05,0.0,0.00035]
[1586420350702,160.53,7364.16,239.7,-2e-05,0.0,0.00035]
[1586420355735,160.56,7364.21,239.7,-2e-05,0.0,0.00035]
[1586420360775,160.58,7364.35,239.7,-2e-05,0.0,0.00035]
[1586420365809,160.6,7364.36,239.7,-2e-05,0.0,0.00035]
[1586420370840,160.62,7364.19,239.7,-2e-05,0.0,0.00035]
[1586420376433,160.65,7364.12,239.7,-2e-05,0.0,0.00035]
[1586420381920,160.67,7364.14,239.7,-2e-05,0.0,0.00035]
[1586420386955,160.68,7363.99,239.7,-2e-05,0.0,0.00035]
[1586420392996,160.7,7364.0,239.7,-2e-05,0.0,0.00035]
[1586420398031,160.72,7363.24,239.7,-2e-05,0.0,0.00035]
[1586420403068,160.72,7362.52,239.7,-2e-05,0.0,0.00036]
[1586420408100,160.72,7362.91,239.7,-2e-05,0.0,0.00036]
[1586420414143,160.72,7363.11,239.7,-2e-05,0.0,0.00035]
[1586420419178,160.72,7363.2,239.7,-2e-05,0.0,0.00035]
[1586420424432,160.73,7363.46,239.7,-2e-05,0.0,0.00035]
[1586420430433,160.73,7363.52,239.7,-2e-05,0.0,0.00035]
[1586420436297,160.75,7363.69,239.7,-2e-05,0.0,0.00035]
[1586420441331,160.76,7362.92,239.7,-2e-05,0.0,0.00035]
[1586420446368,160.76,7362.35,239.7,-2e-05,0.0,0.00036]
[1586420451432,160.76,7362.69,239.7,-2e-05,0.0,0.00035]
[1586420456435,160.76,7362.76,239.7,-2e-05,0.0,0.00035]
[1586420463433,160.76,7362.8,239.7,-2e-05,0.0,0.00035]
[1586420468524,160.76,7362.78,239.7,-2e-05,0.0,0.00035]
[1586420473555,160.76,7362.97,239.7,-2e-05,0.0,0.00035]
[1586420478591,160.77,7363.4,239.7,-2e-05,0.0,0.00035]
[1586420484433,160.77,7363.34,239.7,-2e-05,0.0,0.00035]
[1586420489668,160.78,7363.39,239.7,-2e-05,0.0,0.00035]
[1586420494703,160.79,7363.55,239.7,-2e-05,0.0,0.00035]
[1586420499738,160.8,7363.43,239.7,-2e-05,0.0,0.00035]
[1586420504775,160.81,7363.36,239.7,-2e-05,0.0,0.00035]
[1586420510816,160.81,7363.12,239.7,-2e-05,0.0,0.00035]
[1586420515854,160.82,7363.29,239.7,-2e-05,0.0,0.00035]
[1586420520887,160.82,7363.27,239.7,-2e-05,0.0,0.00035]
[1586420525920,160.83,7363.45,239.7,-2e-05,0.0,0.00035]
[1586420531964,160.84,7363.44,239.7,-2e-05,0.0,0.00035]
[1586420536998,160.84,7363.75,239.7,-2e-05,0.0,0.00035]
[1586420542036,160.85,7362.82,239.7,-2e-05,0.0,0.00036]
[1586420547067,160.85,7362.85,239.7,-2e-05,0.0,0.00036]
[1586420552104,160.85,7362.98,239.7,-2e-05,0.0,0.00035]
[1586420557140,160.85,7363.13,239.7,-2e-05,0.0,0.00035]
[1586420562176,160.86,7363.52,239.7,-2e-05,0.0,0.00035]
[1586420568433,160.87,7363.55,239.7,-2e-05,0.0,0.00035]
[1586420574259,160.88,7363.43,239.7,-2e-05,0.0,0.00035]
[1586420580298,160.89,7363.13,239.7,-2e-05,0.0,0.00035]
[1586420585335,160.89,7363.09,239.7,-2e-05,0.0,0.00035]
[1586420591377,160.89,7363.1,239.7,-2e-05,0.0,0.00035]
[1586420596412,160.89,7363.03,239.7,-2e-05,0.0,0.00035]
[1586420601432,160.89,7362.73,239.7,-2e-05,0.0,0.00036]
[1586420606485,160.89,7362.28,239.7,-2e-05,0.0,0.00036]
[1586420611515,160.89,7362.49,239.7,-2e-05,0.0,0.00035]
[1586420619433,160.89,7362.5,239.7,-2e-05,0.0,0.00035]
[1586420625433,160.89,7362.5,239.7,-2e-05,0.0,0.00035]
[1586420630651,160.9,7362.44,239.7,-2e-05,0.0,0.00035]
[1586420636694,160.9,7362.53,239.7,-2e-05,0.0,0.00035]
[1586420642734,160.9,7362.63,239.7,-2e-05,0.0,0.00035]
[1586420647772,160.9,7362.8,239.7,-2e-05,0.0,0.00035]
[1586420652806,160.91,7362.92,239.7,-2e-05,0.0,0.00035]
[1586420657842,160.91,7362.97,239.7,-2e-05,0.0,0.00035]
[1586420664433,160.92,7363.23,239.7,-2e-05,0.0,0.00035]
[1586420670433,160.92,7363.24,239.7,-2e-05,0.0,0.00035]
[1586420675967,160.94,7362.95,239.7,-2e-05,0.0,0.00035]
[1586420682009,160.94,7362.48,239.7,-2e-05,0.0,0.00035]
[1586420688432,160.94,7362.24,239.7,-2e-05,0.0,0.00035]
[1586420694093,160.94,7361.98,239.7,-2e-05,0.0,0.00035]
[1586420699127,160.94,7362.0,239.7,-2e-05,0.0,0.00035]
[1586420704162,160.94,7361.73,239.7,-2e-05,0.0,0.00036]
[1586420709199,160.94,7361.89,239.7,-2e-05,0.0,0.00035]
[1586420714232,160.94,7361.89,239.7,-2e-05,0.0,0.00035]
[1586420720273,160.94,7361.95,239.7,-2e-05,0.0,0.00035]
[1586420725309,160.94,7361.86,239.7,-2e-05,0.0,0.00035]
[1586420730345,160.94,7361.04,239.7,-2e-05,0.0,0.00036]
[1586420735379,160.94,7358.0,239.7,-2e-05,0.0,0.00036]
[1586420740414,160.94,7357.0,239.7,-2e-05,0.0,0.00036]
[1586420745433,160.94,7355.77,239.7,-2e-05,0.0,0.00037]
[1586420750487,160.94,7353.44,239.7,-2e-05,0.0,0.00037]
[1586420755518,160.94,7350.89,239.7,-2e-05,0.0,0.00038]
[1586420760553,160.94,7347.61,239.7,-2e-05,0.0,0.00039]
[1586420765588,160.94,7345.65,239.7,-2e-05,0.0,0.00039]
[1586420770626,160.94,7345.42,239.7,-2e-05,0.0,0.00039]
[1586420775658,160.94,7345.53,239.7,-2e-05,0.0,0.00039]
[1586420780693,160.94,7345.82,239.7,-2e-05,0.0,0.00039]
[1586420785731,160.94,7346.54,239.7,-2e-05,0.0,0.00039]
[1586420790765,160.94,7348.01,239.7,-2e-05,0.0,0.00039]
[1586420795799,160.93,7349.02,239.7,-2e-05,0.0,0.00038]
[1586420800834,160.93,7349.27,239.7,-2e-05,0.0,0.00038]
[1586420805872,160.93,7349.44,239.7,-2e-05,0.0,0.00038]
[1586420810904,160.92,7349.37,239.7,-2e-05,0.0,0.00038]
[1586420815938,160.91,7349.08,239.7,-2e-05,0.0,0.00038]
[1586420820976,160.91,7349.53,239.7,-2e-05,0.0,0.00038]
[1586420826009,160.9,7349.83,239.7,-2e-05,0.0,0.00038]
[1586420831045,160.89,7349.95,239.7,-2e-05,0.0,0.00038]
[1586420836082,160.88,7349.91,239.7,-2e-05,0.0,0.00038]
[1586420841114,160.86,7349.88,239.7,-2e-05,0.0,0.00038]
[1586420846152,160.85,7350.14,239.7,-2e-05,0.0,0.00037]
[1586420851185,160.84,7349.92,239.7,-2e-05,0.0,0.00037]
[1586420856218,160.82,7350.16,239.7,-2e-05,0.0,0.00037]
[1586420861258,160.8,7349.17,239.7,-2e-05,0.0,0.00037]
[1586420866291,160.78,7348.63,239.7,-2e-05,0.0,0.00037]
[1586420871324,160.76,7348.76,239.7,-2e-05,0.0,0.00037]
[1586420876360,160.74,7348.54,239.7,-2e-05,0.0,0.00037]
[1586420881395,160.72,7346.7,239.7,-2e-05,0.0,0.00038]
[1586420886430,160.69,7345.19,239.7,-2e-05,0.0,0.00038]
[1586420891464,160.67,7343.53,239.7,-2e-05,0.0,0.00038]
[1586420896501,160.65,7342.09,239.7,-2e-05,0.0,0.00038]
[1586420901534,160.62,7341.78,239.7,-2e-05,0.0,0.00038]
[1586420906575,160.6,7342.4,239.7,-2e-05,0.0,0.00038]
[1586420911606,160.57,7342.14,239.7,-2e-05,0.0,0.00038]
[1586420916648,160.54,7341.88,239.7,-2e-05,0.0,0.00038]
[1586420921678,160.52,7342.57,239.7,-2e-05,0.0,0.00038]
[1586420926713,160.49,7342.88,239.7,-2e-05,0.0,0.00037]
[1586420932757,160.45,7342.79,239.7,-2e-05,0.0,0.00037]
[1586420937789,160.43,7343.14,239.7,-2e-05,0.0,0.00037]
[1586420942828,160.4,7342.74,239.7,-2e-05,0.0,0.00037]
[1586420947860,160.36,7342.52,239.7,-2e-05,0.0,0.00037]
[1586420952902,160.33,7342.11,239.7,-2e-05,0.0,0.00037]
[1586420957931,160.31,7342.6,239.7,-2e-05,0.0,0.00037]
[1586420962967,160.28,7343.22,239.7,-2e-05,0.0,0.00037]
[1586420967999,160.25,7347.41,239.7,-2e-05,0.0,0.00035]
[1586420973039,160.22,7347.16,239.7,-2e-05,0.0,0.00035]
[1586420978070,160.19,7346.7,239.7,-2e-05,0.0,0.00035]
[1586420983106,160.16,7345.28,239.7,-2e-05,0.0,0.00035]
[1586420988138,160.13,7343.9,239.7,-2e-05,0.0,0.00036]
[1586420993177,160.1,7342.81,239.7,-2e-05,0.0,0.00036]
[1586420998209,160.07,7342.37,239.7,-2e-05,0.0,0.00036]
[1586421003248,160.04,7342.88,239.7,-2e-05,0.0,0.00036]
[1586421008280,160.01,7342.02,239.7,-2e-05,0.0,0.00036]
[1586421013316,159.99,7342.4,239.7,-2e-05,0.0,0.00035]
[1586421018351,159.96,7342.29,239.7,-2e-05,0.0,0.00035]
[1586421023384,159.93,7342.23,239.7,-2e-05,0.0,0.00035]
[1586421028420,159.9,7342.6,239.7,-2e-05,0.0,0.00035]
[1586421033433,159.88,7342.65,239.7,-2e-05,0.0,0.00035]
[1586421038490,159.85,7340.61,239.7,-2e-05,0.0,0.00035]
[1586421043524,159.83,7340.03,239.7,-2e-05,0.0,0.00035]
[1586421048562,159.8,7339.88,239.7,-2e-05,0.0,0.00035]
[1586421053597,159.78,7339.82,239.7,-2e-05,0.0,0.00035]
[1586421058630,159.75,7339.53,239.7,-2e-05,0.0,0.00035]
[1586421063699,159.73,7339.38,239.7,-2e-05,0.0,0.00035]
[1586421068702,159.7,7339.37,239.7,-2e-05,0.0,0.00035]
[1586421073734,159.68,7339.1,239.7,-2e-05,0.0,0.00035]
[1586421078773,159.66,7338.92,239.7,-2e-05,0.0,0.00035]
[1586421083810,159.64,7338.98,239.7,-2e-05,0.0,0.00035]
[1586421088841,159.61,7335.55,239.7,-2e-05,0.0,0.00035]
[1586421093876,159.59,7335.29,239.7,-2e-05,0.0,0.00035]
[1586421098911,159.57,7334.87,239.7,-2e-05,0.0,0.00035]
[1586421103948,159.55,7334.79,239.7,-2e-05,0.0,0.00035]
[1586421108980,159.53,7334.79,239.7,-2e-05,0.0,0.00035]
[1586421114018,159.5,7335.22,239.7,-2e-05,0.0,0.00035]
[1586421119055,159.48,7335.47,239.7,-2e-05,0.0,0.00035]
[1586421124085,159.46,7336.35,239.7,-2e-05,0.0,0.00035]
[1586421129123,159.44,7336.24,239.7,-2e-05,0.0,0.00034]
[1586421134159,159.42,7336.84,239.7,-2e-05,0.0,0.00034]
[1586421139194,159.4,7339.74,239.7,-2e-05,0.0,0.00034]
[1586421144227,159.37,7338.63,239.7,-2e-05,0.0,0.00034]
[1586421149261,159.35,7337.74,239.7,-2e-05,0.0,0.00034]
[1586421154295,159.33,7336.99,239.7,-2e-05,0.0,0.00034]
[1586421159330,159.31,7337.37,239.7,-2e-05,0.0,0.00034]
[1586421164365,159.29,7338.27,239.7,-2e-05,0.0,0.00033]
[1586421169407,159.27,7337.81,239.7,-2e-05,0.0,0.00033]
[1586421174433,159.25,7336.72,239.7,-2e-05,0.0,0.00033]
[1586421179474,159.23,7336.64,239.7,-2e-05,0.0,0.00033]
[1586421184507,159.21,7337.0,239.7,-2e-05,0.0,0.00033]
[1586421189544,159.19,7337.33,239.7,-2e-05,0.0,0.00033]
[1586421194579,159.16,7337.49,239.7,-2e-05,0.0,0.00033]
[1586421199612,159.14,7337.42,239.7,-2e-05,0.0,0.00033]
[1586421204651,159.12,7338.08,239.7,-2e-05,0.0,0.00033]
[1586421209682,159.1,7339.24,239.7,-2e-05,0.0,0.00032]
[1586421214719,159.08,7339.81,239.7,-2e-05,0.0,0.00032]
[1586421219758,159.07,7339.98,239.7,-2e-05,0.0,0.00032]
[1586421225432,159.05,7339.72,239.7,-2e-05,0.0,0.00032]
[1586421230832,159.03,7339.8,239.7,-2e-05,0.0,0.00032]
[1586421235864,159.02,7339.91,239.7,-2e-05,0.0,0.00032]
[1586421240900,159.01,7339.88,239.7,-2e-05,0.0,0.00032]
[1586421252432,158.98,7338.53,239.7,-2e-05,0.0,0.00032]
[1586421258021,158.97,7338.43,239.7,-2e-05,0.0,0.00032]
[1586421263055,158.96,7337.81,239.7,-2e-05,0.0,0.00032]
[1586421268091,158.95,7338.33,239.7,-2e-05,0.0,0.00032]
[1586421273125,158.94,7338.65,239.7,-2e-05,0.0,0.00032]
[1586421278162,158.93,7339.06,239.7,-2e-05,0.0,0.00031]
[1586421283196,158.93,7338.74,239.7,-2e-05,0.0,0.00032]
[1586421288231,158.92,7338.71,239.7,-2e-05,0.0,0.00032]
[1586421293264,158.91,7339.06,239.7,-2e-05,0.0,0.00031]
[1586421300433,158.9,7338.98,239.7,-2e-05,0.0,0.00031]
[1586421306368,158.89,7338.59,239.7,-2e-05,0.0,0.00031]
[1586421311404,158.89,7338.72,239.7,-2e-05,0.0,0.00031]
[1586421316438,158.88,7338.79,239.7,-2e-05,0.0,0.00031]
[1586421321472,158.88,7337.65,239.7,-2e-05,0.0,0.00032]
[1586421326504,158.88,7337.6,239.7,-2e-05,0.0,0.00032]
[1586421331540,158.87,7337.53,239.7,-2e-05,0.0,0.00031]
[1586421336573,158.87,7337.43,239.7,-2e-05,0.0,0.00031]
[1586421341608,158.86,7337.55,239.7,-2e-05,0.0,0.00031]
[1586421346643,158.86,7337.52,239.7,-2e-05,0.0,0.00031]
[1586421351679,158.86,7337.47,239.7,-2e-05,0.0,0.00031]
[1586421356714,158.85,7337.46,239.7,-2e-05,0.0,0.00031]
[1586421363437,158.85,7337.44,239.7,-2e-05,0.0,0.00031]
[1586421368799,158.84,7337.36,239.7,-2e-05,0.0,0.00031]
[1586421373834,158.84,7337.5,239.7,-2e-05,0.0,0.00031]
[1586421379876,158.84,7336.89,239.7,-2e-05,0.0,0.00031]
[1586421384911,158.84,7336.85,239.7,-2e-05,0.0,0.00031]
[1586421389945,158.83,7336.95,239.7,-2e-05,0.0,0.00031]
[1586421394982,158.83,7337.34,239.7,-2e-05,0.0,0.00031]
[1586421400014,158.83,7337.29,239.7,-2e-05,0.0,0.00031]
[1586421405433,158.82,7337.41,239.7,-2e-05,0.0,0.00031]
[1586421411092,158.82,7337.93,239.7,-2e-05,0.0,0.00031]
[1586421416128,158.83,7338.49,239.7,-2e-05,0.0,0.00031]
[1586421421162,158.83,7338.58,239.7,-2e-05,0.0,0.00031]
[1586421426197,158.84,7338.77,239.7,-2e-05,0.0,0.00031]
[1586421431250,158.85,7338.74,239.7,-2e-05,0.0,0.00031]
[1586421438281,158.86,7338.76,239.7,-2e-05,0.0,0.00031]
[1586421443315,158.87,7338.89,239.7,-2e-05,0.0,0.00031]
[1586421448349,158.88,7338.81,239.7,-2e-05,0.0,0.00031]
[1586421453387,158.88,7338.87,239.7,-2e-05,0.0,0.00031]
[1586421459432,158.9,7338.74,239.7,-2e-05,0.0,0.00031]
[1586421464468,158.91,7338.61,239.7,-2e-05,0.0,0.00031]
[1586421469498,158.91,7338.64,239.7,-2e-05,0.0,0.00031]
[1586421475540,158.92,7338.55,239.7,-2e-05,0.0,0.00031]
[1586421480576,158.92,7338.65,239.7,-2e-05,0.0,0.00031]
[1586421485621,158.93,7337.48,239.7,-2e-05,0.0,0.00031]
[1586421490655,158.93,7336.37,239.7,-2e-05,0.0,0.00031]
[1586421495690,158.93,7336.5,239.7,-2e-05,0.0,0.00031]
[1586421500727,158.92,7337.03,239.7,-2e-05,0.0,0.00031]
[1586421507433,158.92,7336.95,239.7,-2e-05,0.0,0.00031]
[1586421512809,158.92,7336.82,239.7,-2e-05,0.0,0.00031]
[1586421517842,158.92,7336.49,239.7,-2e-05,0.0,0.00031]
[1586421522881,158.92,7336.29,239.7,-2e-05,0.0,0.00031]
[1586421527917,158.92,7335.98,239.7,-2e-05,0.0,0.00031]
[1586421532954,158.92,7335.62,239.7,-2e-05,0.0,0.00031]
[1586421537983,158.92,7336.89,239.7,-2e-05,0.0,0.00031]
[1586421543018,158.92,7337.19,239.7,-2e-05,0.0,0.00031]
[1586421548052,158.92,7337.12,239.7,-2e-05,0.0,0.00031]
[1586421553093,158.92,7336.91,239.7,-2e-05,0.0,0.00031]
[1586421558126,158.92,7336.45,239.7,-2e-05,0.0,0.00031]
[1586421563161,158.92,7335.98,239.7,-2e-05,0.0,0.00031]
[1586421568194,158.92,7335.67,239.7,-2e-05,0.0,0.00031]
[1586421573227,158.91,7335.33,239.7,-2e-05,0.0,0.00031]
[1586421578267,158.91,7335.03,239.7,-2e-05,0.0,0.00031]
[1586421583297,158.91,7333.45,239.7,-2e-05,0.0,0.00032]
[1586421588337,158.91,7330.25,239.7,-2e-05,0.0,0.00032]
[1586421593366,158.91,7330.53,239.7,-2e-05,0.0,0.00032]
[1586421598403,158.91,7332.82,239.7,-2e-05,0.0,0.00032]
[1586421603433,158.91,7332.88,239.7,-2e-05,0.0,0.00032]
[1586421608473,158.9,7332.31,239.7,-2e-05,0.0,0.00032]
[1586421613509,158.9,7330.77,239.7,-2e-05,0.0,0.00032]
[1586421618548,158.9,7329.49,239.7,-2e-05,0.0,0.00032]
[1586421623581,158.9,7329.54,239.7,-2e-05,0.0,0.00032]
[1586421628614,158.89,7329.73,239.7,-2e-05,0.0,0.00032]
[1586421633653,158.89,7329.48,239.7,-2e-05,0.0,0.00032]
[1586421638690,158.89,7329.51,239.7,-2e-05,0.0,0.00032]
[1586421643723,158.88,7329.57,239.7,-2e-05,0.0,0.00032]
[1586421648757,158.88,7329.48,239.7,-2e-05,0.0,0.00032]
[1586421653793,158.87,7329.07,239.7,-2e-05,0.0,0.00032]
[1586421658827,158.87,7327.84,239.7,-2e-05,0.0,0.00032]
[1586421663859,158.86,7328.83,239.7,-2e-05,0.0,0.00032]
[1586421668897,158.86,7329.36,239.7,-2e-05,0.0,0.00032]
[1586421673932,158.85,7328.45,239.7,-2e-05,0.0,0.00032]
[1586421678965,158.84,7328.46,239.7,-2e-05,0.0,0.00032]
[1586421689036,158.83,7329.59,239.7,-2e-05,0.0,0.00032]
[1586421694072,158.82,7331.04,239.7,-2e-05,0.0,0.00031]
[1586421699103,158.81,7331.71,239.7,-2e-05,0.0,0.00031]
[1586421704141,158.8,7332.05,239.7,-2e-05,0.0,0.00031]
[1586421709175,158.79,7332.25,239.7,-2e-05,0.0,0.00031]
[1586421714208,158.78,7332.45,239.7,-2e-05,0.0,0.00031]
[1586421719251,158.76,7331.79,239.7,-2e-05,0.0,0.00031]
[1586421724281,158.75,7332.35,239.7,-2e-05,0.0,0.00031]
[1586421729318,158.74,7332.42,239.7,-2e-05,0.0,0.00031]
[1586421734350,158.73,7332.52,239.7,-2e-05,0.0,0.00031]
[1586421739386,158.72,7333.36,239.7,-2e-05,0.0,0.00031]
[1586421744424,158.71,7334.76,239.7,-2e-05,0.0,0.0003]
[1586421749457,158.72,7335.21,239.7,-2e-05,0.0,0.0003]
[1586421754495,158.73,7335.04,239.7,-2e-05,0.0,0.0003]
[1586421759530,158.74,7335.09,239.7,-2e-05,0.0,0.0003]
[1586421765433,158.75,7335.24,239.7,-2e-05,0.0,0.0003]
[1586421770604,158.76,7335.49,239.7,-2e-05,0.0,0.0003]
[1586421775644,158.78,7335.69,239.7,-2e-05,0.0,0.0003]
[1586421780679,158.79,7335.34,239.7,-2e-05,0.0,0.0003]
[1586421785708,158.8,7335.04,239.7,-2e-05,0.0,0.0003]
[1586421790748,158.8,7335.18,239.7,-2e-05,0.0,0.0003]
[1586421795776,158.81,7335.62,239.7,-2e-05,0.0,0.0003]
[1586421801432,158.82,7335.61,239.7,-2e-05,0.0,0.0003]
[1586421806860,158.83,7336.13,239.7,-2e-05,0.0,0.0003]
[1586421811891,158.85,7337.03,239.7,-2e-05,0.0,0.0003]
[1586421816926,158.87,7336.86,239.7,-2e-05,0.0,0.0003]
[1586421821964,158.9,7336.69,239.7,-2e-05,0.0,0.0003]
[1586421826996,158.91,7336.7,239.7,-2e-05,0.0,0.0003]
[1586421832032,158.93,7336.86,239.7,-2e-05,0.0,0.0003]
[1586421837069,158.95,7336.92,239.7,-2e-05,0.0,0.0003]
[1586421842101,158.96,7336.89,239.7,-2e-05,0.0,0.0003]
[1586421849150,158.99,7337.02,239.7,-2e-05,0.0,0.0003]
[1586421854190,159.01,7338.22,239.7,-2e-05,0.0,0.0003]
[1586421859225,159.03,7338.92,239.7,-2e-05,0.0,0.0003]
[1586421864257,159.07,7339.21,239.7,-2e-05,0.0,0.0003]
[1586421869289,159.09,7338.99,239.7,-2e-05,0.0,0.0003]
[1586421874327,159.12,7338.74,239.7,-2e-05,0.0,0.0003]
[1586421879364,159.15,7338.65,239.7,-2e-05,0.0,0.0003]
[1586421884396,159.17,7338.46,239.7,-2e-05,0.0,0.0003]
[1586421889430,159.19,7338.75,239.7,-2e-05,0.0,0.0003]
[1586421894433,159.2,7338.86,239.7,-2e-05,0.0,0.0003]
[1586421899503,159.22,7339.01,239.7,-2e-05,0.0,0.0003]
[1586421905543,159.24,7338.56,239.7,-2e-05,0.0,0.00031]
[1586421910578,159.25,7338.27,239.7,-2e-05,0.0,0.00031]
[1586421915616,159.26,7338.39,239.7,-2e-05,0.0,0.00031]
[1586421921432,159.27,7338.35,239.7,-2e-05,0.0,0.00031]
[1586421926692,159.27,7338.55,239.7,-2e-05,0.0,0.00031]
[1586421931725,159.29,7339.28,239.7,-2e-05,0.0,0.0003]
[1586421936758,159.31,7339.64,239.7,-2e-05,0.0,0.0003]
[1586421941793,159.33,7340.97,239.7,-2e-05,0.0,0.0003]
[1586421946830,159.37,7341.71,239.7,-2e-05,0.0,0.0003]
[1586421951868,159.41,7341.87,239.7,-2e-05,0.0,0.0003]
[1586421956897,159.45,7342.18,239.7,-2e-05,0.0,0.0003]
[1586421961934,159.49,7343.39,239.7,-2e-05,0.0,0.0003]
[1586421966969,159.55,7344.31,239.7,-2e-05,0.0,0.0003]
[1586421972003,159.6,7344.2,239.7,-2e-05,0.0,0.0003]
[1586421978050,159.65,7344.86,239.7,-2e-05,0.0,0.0003]
[1586421983085,159.7,7345.36,239.7,-2e-05,0.0,0.00031]
[1586421988121,159.75,7345.24,239.7,-2e-05,0.0,0.00031]
[1586421993155,159.79,7345.4,239.7,-2e-05,0.0,0.00031]
[1586421998186,159.84,7345.38,239.7,-2e-05,0.0,0.00031]
[1586422003225,159.88,7345.33,239.7,-2e-05,0.0,0.00031]
[1586422008257,159.92,7345.59,239.7,-2e-05,0.0,0.00031]
[1586422014299,159.96,7345.65,239.7,-2e-05,0.0,0.00031]
[1586422019335,159.99,7345.74,239.7,-2e-05,0.0,0.00031]
[1586422024368,160.02,7345.81,239.7,-2e-05,0.0,0.00031]
[1586422029407,160.05,7346.32,239.7,-2e-05,0.0,0.00031]
[1586422034440,160.09,7347.25,239.7,-2e-05,0.0,0.00031]
[1586422039478,160.13,7348.45,239.7,-2e-05,0.0,0.00031]
[1586422044509,160.18,7349.23,239.7,-2e-05,0.0,0.00031]
[1586422049545,160.23,7348.8,239.7,-2e-05,0.0,0.00031]
[1586422054580,160.27,7348.22,239.7,-2e-05,0.0,0.00031]
[1586422059615,160.3,7348.31,239.7,-2e-05,0.0,0.00031]
[1586422064650,160.33,7347.59,239.7,-2e-05,0.0,0.00032]
[1586422069683,160.36,7347.66,239.7,-2e-05,0.0,0.00032]
[1586422074719,160.38,7347.6,239.7,-2e-05,0.0,0.00032]
[1586422079754,160.4,7347.66,239.7,-2e-05,0.0,0.00032]
[1586422085795,160.41,7346.72,239.7,-2e-05,0.0,0.00032]
[1586422090833,160.41,7346.01,239.7,-2e-05,0.0,0.00032]
[1586422098433,160.41,7346.07,239.7,-2e-05,0.0,0.00032]
[1586422103923,160.41,7345.58,239.7,-2e-05,0.0,0.00032]
[1586422108959,160.41,7344.77,239.7,-2e-05,0.0,0.00033]
[1586422113994,160.41,7344.63,239.7,-2e-05,0.0,0.00032]
[1586422119030,160.41,7344.56,239.7,-2e-05,0.0,0.00032]
[1586422124064,160.41,7344.75,239.7,-2e-05,0.0,0.00032]
[1586422129101,160.41,7345.33,239.7,-2e-05,0.0,0.00032]
[1586422134433,160.41,7345.21,239.7,-2e-05,0.0,0.00032]
[1586422140176,160.41,7345.39,239.7,-2e-05,0.0,0.00032]
[1586422145211,160.41,7345.09,239.7,-2e-05,0.0,0.00032]
[1586422150248,160.41,7344.97,239.7,-2e-05,0.0,0.00032]
[1586422155433,160.41,7345.24,239.7,-2e-05,0.0,0.00032]
[1586422161327,160.41,7345.45,239.7,-2e-05,0.0,0.00032]
[1586422166359,160.41,7345.46,239.7,-2e-05,0.0,0.00032]
[1586422172402,160.41,7345.29,239.7,-2e-05,0.0,0.00032]
[1586422177438,160.41,7344.71,239.7,-2e-05,0.0,0.00032]
[1586422182472,160.41,7343.54,239.7,-2e-05,0.0,0.00032]
[1586422187511,160.41,7343.1,239.7,-2e-05,0.0,0.00033]
[1586422193550,160.41,7343.18,239.7,-2e-05,0.0,0.00033]
[1586422198583,160.41,7344.4,239.7,-2e-05,0.0,0.00032]
[1586422203619,160.41,7344.31,239.7,-2e-05,0.0,0.00032]
[1586422208653,160.41,7344.18,239.7,-2e-05,0.0,0.00032]
[1586422213687,160.41,7344.21,239.7,-2e-05,0.0,0.00032]
[1586422218724,160.41,7344.23,239.7,-2e-05,0.0,0.00032]
[1586422223757,160.41,7344.77,239.7,-2e-05,0.0,0.00032]
[1586422228792,160.4,7344.78,239.7,-2e-05,0.0,0.00032]
[1586422235846,160.41,7344.85,239.7,-2e-05,0.0,0.00032]
[1586422240881,160.41,7344.82,239.7,-2e-05,0.0,0.00032]
[1586422245913,160.41,7344.94,239.7,-2e-05,0.0,0.00032]
[1586422250950,160.42,7346.07,239.7,-2e-05,0.0,0.00032]
[1586422255985,160.43,7346.3,239.7,-2e-05,0.0,0.00032]
[1586422263034,160.45,7346.12,239.7,-2e-05,0.0,0.00032]
[1586422268068,160.47,7346.03,239.7,-2e-05,0.0,0.00032]
[1586422273102,160.47,7345.81,239.7,-2e-05,0.0,0.00032]
[1586422278140,160.48,7346.41,239.7,-2e-05,0.0,0.00032]
[1586422283175,160.49,7346.24,239.7,-2e-05,0.0,0.00032]
[1586422288210,160.5,7346.35,239.7,-2e-05,0.0,0.00032]
[1586422293246,160.51,7346.31,239.7,-2e-05,0.0,0.00032]
[1586422298284,160.53,7346.41,239.7,-2e-05,0.0,0.00032]
[1586422303315,160.54,7346.41,239.7,-2e-05,0.0,0.00032]
[1586422308350,160.55,7346.38,239.7,-2e-05,0.0,0.00032]
[1586422313385,160.56,7346.23,239.7,-2e-05,0.0,0.00032]
[1586422318422,160.57,7346.48,239.7,-2e-05,0.0,0.00032]
[1586422323433,160.59,7346.77,239.7,-2e-05,0.0,0.00032]
[1586422328491,160.59,7346.48,239.7,-2e-05,0.0,0.00032]
[1586422333527,160.6,7346.55,239.7,-2e-05,0.0,0.00032]
[1586422338562,160.61,7346.71,239.7,-2e-05,0.0,0.00032]
[1586422343597,160.62,7346.67,239.7,-2e-05,0.0,0.00032]
[1586422348632,160.62,7346.39,239.7,-2e-05,0.0,0.00032]
[1586422353667,160.63,7346.24,239.7,-2e-05,0.0,0.00032]
[1586422358707,160.64,7346.47,239.7,-2e-05,0.0,0.00032]
[1586422363735,160.65,7346.08,239.7,-2e-05,0.0,0.00032]
[1586422368770,160.65,7346.27,239.7,-2e-05,0.0,0.00032]
[1586422373807,160.66,7346.45,239.7,-2e-05,0.0,0.00032]
[1586422378840,160.66,7346.53,239.7,-2e-05,0.0,0.00032]
[1586422383877,160.67,7346.49,239.7,-2e-05,0.0,0.00032]
[1586422388911,160.68,7346.71,239.7,-2e-05,0.0,0.00032]
[1586422393948,160.69,7346.8,239.7,-2e-05,0.0,0.00032]
[1586422398984,160.7,7346.99,239.7,-2e-05,0.0,0.00032]
[1586422404014,160.7,7346.84,239.7,-2e-05,0.0,0.00032]
[1586422409050,160.71,7347.48,239.7,-2e-05,0.0,0.00032]
[1586422414086,160.73,7347.61,239.7,-2e-05,0.0,0.00032]
[1586422419121,160.75,7347.66,239.7,-2e-05,0.0,0.00032]
[1586422425433,160.77,7347.72,239.7,-2e-05,0.0,0.00032]
[1586422431203,160.79,7347.86,239.7,-2e-05,0.0,0.00032]
[1586422436239,160.8,7347.87,239.7,-2e-05,0.0,0.00032]
[1586422442281,160.82,7347.45,239.7,-2e-05,0.0,0.00032]
[1586422448327,160.83,7347.42,239.7,-2e-05,0.0,0.00032]
[1586422454366,160.84,7347.55,239.7,-2e-05,0.0,0.00032]
[1586422459401,160.84,7347.35,239.7,-2e-05,0.0,0.00032]
[1586422464433,160.85,7347.38,239.7,-2e-05,0.0,0.00032]
[1586422469473,160.85,7346.84,239.7,-2e-05,0.0,0.00032]
[1586422476433,160.85,7346.8,239.7,-2e-05,0.0,0.00032]
[1586422482432,160.86,7346.82,239.7,-2e-05,0.0,0.00032]
[1586422488433,160.86,7346.38,239.7,-2e-05,0.0,0.00032]
[1586422493644,160.86,7346.41,239.7,-2e-05,0.0,0.00032]
[1586422498676,160.86,7346.39,239.7,-2e-05,0.0,0.00032]
[1586422503716,160.86,7346.36,239.7,-2e-05,0.0,0.00032]
[1586422509433,160.86,7346.39,239.7,-2e-05,0.0,0.00032]
[1586422515433,160.86,7347.35,239.7,-2e-05,0.0,0.00032]
[1586422520833,160.87,7347.6,239.7,-2e-05,0.0,0.00032]
[1586422525868,160.88,7347.65,239.7,-2e-05,0.0,0.00032]
[1586422530899,160.89,7347.44,239.7,-2e-05,0.0,0.00032]
[1586422535941,160.9,7347.14,239.7,-2e-05,0.0,0.00032]
[1586422541981,160.91,7347.22,239.7,-2e-05,0.0,0.00032]
[1586422547016,160.93,7349.13,239.7,-2e-05,0.0,0.00032]
[1586422552051,160.96,7350.76,239.7,-2e-05,0.0,0.00031]
[1586422557087,161.01,7352.14,239.7,-2e-05,0.0,0.00031]
[1586422562126,161.06,7351.48,239.7,-2e-05,0.0,0.00032]
[1586422568162,161.11,7351.67,239.7,-2e-05,0.0,0.00032]
[1586422573201,161.15,7351.68,239.7,-2e-05,0.0,0.00032]
[1586422578232,161.18,7351.28,239.7,-2e-05,0.0,0.00032]
[1586422583269,161.21,7350.94,239.7,-2e-05,0.0,0.00032]
[1586422588305,161.23,7351.21,239.7,-2e-05,0.0,0.00032]
[1586422593341,161.25,7350.9,239.7,-2e-05,0.0,0.00032]
[1586422598376,161.27,7350.88,239.7,-2e-05,0.0,0.00032]
[1586422603411,161.29,7350.9,239.7,-2e-05,0.0,0.00032]
[1586422608433,161.31,7351.02,239.7,-2e-05,0.0,0.00032]
[1586422613478,161.33,7351.06,239.7,-2e-05,0.0,0.00032]
[1586422618514,161.34,7351.2,239.7,-2e-05,0.0,0.00032]
[1586422623554,161.36,7351.02,239.7,-2e-05,0.0,0.00033]
[1586422629433,161.37,7351.02,239.7,-2e-05,0.0,0.00033]
[1586422634625,161.38,7350.93,239.7,-2e-05,0.0,0.00033]
[1586422639662,161.39,7350.83,239.7,-2e-05,0.0,0.00033]
[1586422644700,161.39,7349.15,239.7,-2e-05,0.0,0.00033]
[1586422649732,161.39,7348.46,239.7,-2e-05,0.0,0.00033]
[1586422655773,161.39,7348.84,239.7,-2e-05,0.0,0.00033]
[1586422660811,161.39,7349.07,239.7,-2e-05,0.0,0.00033]
[1586422665845,161.39,7349.43,239.7,-2e-05,0.0,0.00033]
[1586422671432,161.4,7350.06,239.7,-2e-05,0.0,0.00033]
[1586422677433,161.4,7349.85,239.7,-2e-05,0.0,0.00033]
[1586422682965,161.4,7349.74,239.7,-2e-05,0.0,0.00033]
[1586422687999,161.4,7349.94,239.7,-2e-05,0.0,0.00033]
[1586422693034,161.4,7350.17,239.7,-2e-05,0.0,0.00033]
[1586422698071,161.41,7350.33,239.7,-2e-05,0.0,0.00033]
[1586422703103,161.41,7350.58,239.7,-2e-05,0.0,0.00033]
[1586422708138,161.42,7350.72,239.7,-2e-05,0.0,0.00033]
[1586422713175,161.43,7350.75,239.7,-2e-05,0.0,0.00032]
[1586422718209,161.45,7350.15,239.7,-2e-05,0.0,0.00033]
[1586422723242,161.45,7350.16,239.7,-2e-05,0.0,0.00033]
[1586422728433,161.45,7349.75,239.7,-2e-05,0.0,0.00033]
[1586422734319,161.45,7349.58,239.7,-2e-05,0.0,0.00033]
[1586422739359,161.45,7349.4,239.7,-2e-05,0.0,0.00033]
[1586422744391,161.45,7346.85,239.7,-2e-05,0.0,0.00033]
[1586422749425,161.45,7346.24,239.7,-2e-05,0.0,0.00033]
[1586422754464,161.45,7345.5,239.7,-2e-05,0.0,0.00034]
[1586422759497,161.45,7345.72,239.7,-2e-05,0.0,0.00034]
[1586422764531,161.45,7346.05,239.7,-2e-05,0.0,0.00034]
[1586422769567,161.45,7346.07,239.7,-2e-05,0.0,0.00034]
[1586422774598,161.45,7345.79,239.7,-2e-05,0.0,0.00033]
[1586422779637,161.45,7345.78,239.7,-2e-05,0.0,0.00033]
[1586422784674,161.45,7345.58,239.7,-2e-05,0.0,0.00033]
[1586422789706,161.45,7345.69,239.7,-2e-05,0.0,0.00033]
[1586422794741,161.45,7345.2,239.7,-2e-05,0.0,0.00034]
[1586422800433,161.45,7345.24,239.7,-2e-05,0.0,0.00033]
[1586422805817,161.45,7345.01,239.7,-2e-05,0.0,0.00034]
[1586422810852,161.45,7343.11,239.7,-2e-05,0.0,0.00034]
[1586422815890,161.45,7339.18,239.7,-2e-05,0.0,0.00035]
[1586422820927,161.44,7336.7,239.7,-2e-05,0.0,0.00035]
[1586422825961,161.44,7335.53,239.7,-2e-05,0.0,0.00036]
[1586422830994,161.44,7335.1,239.7,-2e-05,0.0,0.00036]
[1586422836028,161.44,7335.1,239.7,-2e-05,0.0,0.00036]
[1586422842071,161.43,7335.44,239.7,-2e-05,0.0,0.00035]
[1586422847108,161.43,7336.62,239.7,-2e-05,0.0,0.00035]
[1586422852139,161.42,7337.06,239.7,-2e-05,0.0,0.00035]
[1586422857433,161.42,7337.15,239.7,-2e-05,0.0,0.00035]
[1586422863216,161.41,7337.25,239.7,-2e-05,0.0,0.00035]
[1586422868253,161.4,7337.28,239.7,-2e-05,0.0,0.00035]
[1586422873287,161.39,7337.23,239.7,-2e-05,0.0,0.00035]
[1586422878322,161.39,7336.08,239.7,-2e-05,0.0,0.00035]
[1586422883360,161.38,7334.19,239.7,-2e-05,0.0,0.00036]
[1586422888392,161.36,7334.1,239.7,-2e-05,0.0,0.00036]
[1586422893427,161.35,7334.37,239.7,-2e-05,0.0,0.00035]
[1586422898468,161.33,7334.9,239.7,-2e-05,0.0,0.00035]
[1586422904504,161.31,7335.6,239.7,-2e-05,0.0,0.00035]
[1586422909539,161.28,7336.27,239.7,-2e-05,0.0,0.00034]
[1586422914574,161.24,7335.93,239.7,-2e-05,0.0,0.00034]
[1586422919608,161.2,7335.58,239.7,-2e-05,0.0,0.00034]
[1586422924645,161.14,7334.56,239.7,-2e-05,0.0,0.00034]
[1586422929678,161.08,7334.29,239.7,-2e-05,0.0,0.00034]
[1586422934716,161.0,7333.67,239.7,-2e-05,0.0,0.00034]
[1586422941432,160.86,7332.8,239.7,-2e-05,0.0,0.00034]
[1586422946800,160.74,7332.66,239.7,-2e-05,0.0,0.00033]
[1586422951837,160.61,7332.52,239.7,-2e-05,0.0,0.00033]
[1586422956870,160.46,7332.06,239.7,-2e-05,0.0,0.00032]
[1586422961909,160.28,7332.19,239.7,-2e-05,0.0,0.00032]
[1586422966941,160.09,7332.19,239.7,-2e-05,0.0,0.00031]
[1586422971976,159.89,7332.67,239.7,-2e-05,0.0,0.0003]
[1586422977010,159.66,7332.96,239.7,-2e-05,0.0,0.0003]
[1586422982051,159.41,7332.9,239.7,-2e-05,0.0,0.00029]
[1586422987084,159.15,7332.51,239.7,-2e-05,0.0,0.00028]
[1586422992115,158.8,7332.66,239.7,-2e-05,0.0,0.00027]
[1586422997152,158.5,7333.17,239.7,-2e-05,0.0,0.00026]
[1586423002188,158.18,7333.04,239.7,-2e-05,0.0,0.00025]
[1586423007223,157.84,7332.99,239.7,-1e-05,0.0,0.00024]
[1586423012257,157.49,7332.82,239.7,-1e-05,0.0,0.00023]
[1586423017291,157.13,7332.06,239.7,-1e-05,0.0,0.00023]
[1586423022326,156.76,7332.04,239.7,-1e-05,0.0,0.00022]
[1586423027363,156.37,7331.95,239.7,-1e-05,0.0,0.00021]
[1586423032399,155.97,7332.45,239.7,-1e-05,0.0,0.0002]
[1586423037431,155.57,7332.55,239.7,-1e-05,0.0,0.00019]
[1586423042468,155.16,7332.7,239.7,-1e-05,0.0,0.00018]
[1586423049433,154.57,7332.77,239.7,-1e-05,0.0,0.00017]
[1586423054551,154.15,7333.27,239.7,-1e-05,0.0,0.00016]
[1586423059588,153.72,7333.63,239.7,-1e-05,0.0,0.00015]
[1586423064620,153.29,7333.65,239.7,-1e-05,0.0,0.00014]
[1586423069655,152.86,7333.85,239.7,-1e-05,0.0,0.00014]
[1586423074690,152.43,7334.38,239.7,-1e-05,0.0,0.00013]
[1586423079728,152.0,7334.8,239.7,-1e-05,0.0,0.00012]
[1586423084759,151.58,7335.16,239.7,-1e-05,0.0,0.00012]
[1586423089798,151.15,7334.86,239.7,-1e-05,0.0,0.00011]
[1586423094833,150.73,7334.64,239.7,-1e-05,0.0,0.0001]
[1586423099866,150.32,7334.46,239.7,-1e-05,0.0,0.0001]
[1586423104902,149.91,7334.33,239.7,-1e-05,0.0,9e-05]
[1586423109937,149.51,7334.48,239.7,-1e-05,0.0,9e-05]
[1586423115433,149.03,7334.62,239.7,0.0,0.0,8e-05]
[1586423121012,148.64,7334.79,239.7,0.0,0.0,8e-05]
[1586423126049,148.26,7334.8,239.7,0.0,0.0,8e-05]
[1586423131083,147.89,7334.0,239.7,0.0,0.0,7e-05]
[1586423136115,147.53,7333.63,239.7,0.0,0.0,7e-05]
[1586423141150,147.17,7333.46,239.7,0.0,0.0,7e-05]
[1586423146190,146.83,7333.61,239.7,0.0,0.0,6e-05]
[1586423151221,146.49,7333.71,239.7,0.0,0.0,6e-05]
[1586423157266,146.1,7333.64,239.7,0.0,0.0,6e-05]
[1586423162303,145.73,7333.75,239.7,0.0,0.0,5e-05]
[1586423167334,145.42,7333.84,239.7,0.0,0.0,5e-05]
[1586423172381,145.13,7333.9,239.7,0.0,0.0,5e-05]
[1586423178417,144.79,7333.89,239.7,0.0,0.0,5e-05]
[1586423183460,144.52,7333.97,239.7,0.0,0.0,5e-05]
[1586423188488,144.26,7334.26,239.7,0.0,0.0,4e-05]
[1586423193526,144.01,7334.19,239.7,0.0,0.0,4e-05]
[1586423198557,143.77,7334.02,239.7,0.0,0.0,4e-05]
[1586423203594,143.54,7334.03,239.7,0.0,0.0,4e-05]
[1586423208627,143.32,7334.1,239.7,0.0,0.0,4e-05]
[1586423214433,143.06,7334.53,239.7,0.0,0.0,4e-05]
[1586423219705,142.86,7334.59,239.7,0.0,0.0,4e-05]
[1586423224740,142.67,7334.22,239.7,0.0,0.0,3e-05]
[1586423229774,142.48,7334.03,239.7,0.0,0.0,3e-05]
[1586423234809,142.31,7333.88,239.7,0.0,0.0,3e-05]
[1586423239845,142.14,7334.15,239.7,0.0,0.0,3e-05]
[1586423244880,141.98,7333.77,239.7,0.0,0.0,3e-05]
[1586423249912,141.82,7333.8,239.7,0.0,0.0,3e-05]
[1586423254952,141.68,7333.96,239.7,0.0,0.0,3e-05]
[1586423259984,141.54,7334.08,239.7,0.0,0.0,3e-05]
[1586423265021,141.41,7333.97,239.7,0.0,0.0,3e-05]
[1586423270055,141.28,7334.14,239.7,0.0,0.0,3e-05]
[1586423275091,141.16,7334.12,239.7,0.0,0.0,3e-05]
[1586423280128,141.05,7334.23,239.7,0.0,0.0,3e-05]
[1586423285160,140.94,7334.16,239.7,0.0,0.0,3e-05]
[1586423290198,140.84,7334.36,239.7,0.0,0.0,3e-05]
[1586423295228,140.75,7334.53,239.7,0.0,0.0,3e-05]
[1586423300264,140.66,7334.66,239.7,0.0,0.0,3e-05]
[1586423305300,140.57,7334.55,239.7,0.0,0.0,2e-05]
[1586423310336,140.49,7334.44,239.7,0.0,0.0,2e-05]
[1586423315370,140.41,7334.51,239.7,0.0,0.0,2e-05]
[1586423321415,140.33,7334.54,239.7,0.0,0.0,2e-05]
[1586423326445,140.26,7334.55,239.7,0.0,0.0,2e-05]
[1586423331481,140.2,7334.42,239.7,0.0,0.0,2e-05]
[1586423336515,140.13,7334.49,239.7,0.0,0.0,2e-05]
[1586423341551,140.08,7334.43,239.7,0.0,0.0,2e-05]
[1586423346586,140.03,7334.41,239.7,0.0,0.0,2e-05]
[1586423351620,139.99,7334.43,239.7,0.0,0.0,2e-05]
[1586423356658,139.94,7334.5,239.7,0.0,0.0,2e-05]
[1586423361690,139.9,7334.43,239.7,0.0,0.0,2e-05]
[1586423366730,139.87,7334.56,239.7,0.0,0.0,2e-05]
[1586423373433,139.82,7334.48,239.7,0.0,0.0,2e-05]
[1586423378811,139.79,7334.36,239.7,0.0,0.0,2e-05]
[1586423385432,139.75,7334.35,239.7,0.0,0.0,2e-05]
[1586423390893,139.72,7332.39,239.7,0.0,0.0,2e-05]
[1586423395928,139.7,7329.75,239.7,0.0,0.0,2e-05]
[1586423400968,139.68,7328.93,239.7,0.0,0.0,2e-05]
[1586423405998,139.66,7329.77,239.7,0.0,0.0,2e-05]
[1586423411033,139.64,7329.9,239.7,0.0,0.0,2e-05]
[1586423416069,139.62,7330.49,239.7,0.0,0.0,2e-05]
[1586423421104,139.61,7330.33,239.7,0.0,0.0,2e-05]
[1586423427147,139.59,7330.38,239.7,0.0,0.0,2e-05]
[1586423432180,139.57,7330.68,239.7,0.0,0.0,2e-05]
[1586423437216,139.56,7330.61,239.7,0.0,0.0,2e-05]
[1586423442432,139.55,7330.67,239.7,0.0,0.0,2e-05]
[1586423448295,139.54,7329.7,239.7,0.0,0.0,2e-05]
[1586423453329,139.53,7328.16,239.7,0.0,0.0,2e-05]
[1586423458366,139.52,7327.51,239.7,0.0,0.0,2e-05]
[1586423463399,139.51,7327.31,239.7,0.0,0.0,2e-05]
[1586423469433,139.5,7326.99,239.7,0.0,0.0,2e-05]
[1586423474473,139.49,7327.17,239.7,0.0,0.0,2e-05]
[1586423479511,139.48,7327.02,239.7,0.0,0.0,2e-05]
[1586423486561,139.47,7327.26,239.7,0.0,0.0,2e-05]
[1586423491598,139.46,7327.34,239.7,0.0,0.0,2e-05]
[1586423498645,139.45,7327.36,239.7,0.0,0.0,2e-05]
[1586423503678,139.45,7325.85,239.7,0.0,0.0,2e-05]
[1586423509721,139.44,7324.98,239.7,0.0,0.0,2e-05]
[1586423514756,139.43,7324.88,239.7,0.0,0.0,2e-05]
[1586423519793,139.42,7325.04,239.7,0.0,0.0,2e-05]
[1586423524827,139.42,7325.03,239.7,0.0,0.0,2e-05]
[1586423529861,139.51,7325.0,239.7,0.0,0.0,2e-05]
[1586423535433,139.76,7324.87,239.7,0.0,0.0,2e-05]
[1586423540935,140.06,7324.25,239.7,0.0,0.0,2e-05]
[1586423545974,140.32,7324.24,239.7,0.0,0.0,3e-05]
[1586423551007,140.58,7324.15,239.7,0.0,0.0,3e-05]
[1586423556042,140.84,7323.17,239.7,0.0,0.0,3e-05]
[1586423561080,141.11,7322.28,239.7,0.0,0.0,3e-05]
[1586423566111,141.38,7322.68,239.7,0.0,0.0,3e-05]
[1586423571432,141.65,7322.46,239.7,0.0,0.0,3e-05]
[1586423577196,141.98,7322.44,239.7,0.0,0.0,3e-05]
[1586423582229,142.26,7322.68,239.7,0.0,0.0,3e-05]
[1586423587264,142.54,7324.74,239.7,0.0,0.0,3e-05]
[1586423592300,142.82,7325.22,239.7,0.0,0.0,4e-05]
[1586423597334,143.1,7325.31,239.7,0.0,0.0,4e-05]
[1586423603376,143.45,7325.07,239.7,0.0,0.0,4e-05]
[1586423608414,143.73,7324.78,239.7,0.0,0.0,4e-05]
[1586423613433,144.02,7324.74,239.7,0.0,0.0,4e-05]
[1586423618482,144.31,7324.76,239.7,0.0,0.0,4e-05]
[1586423623521,144.59,7324.71,239.7,0.0,0.0,5e-05]
[1586423628555,144.88,7324.57,239.7,0.0,0.0,5e-05]
[1586423633590,145.17,7324.59,239.7,0.0,0.0,5e-05]
[1586423639633,145.52,7324.6,239.7,0.0,0.0,5e-05]
[1586423644665,145.81,7324.53,239.7,0.0,0.0,6e-05]
[1586423649698,146.11,7324.6,239.7,0.0,0.0,6e-05]
[1586423654738,146.4,7324.66,239.7,0.0,0.0,6e-05]
[1586423659769,146.69,7325.32,239.7,0.0,0.0,6e-05]
[1586423667432,147.16,7326.07,239.7,0.0,0.0,7e-05]
[1586423672860,147.51,7326.01,239.7,0.0,0.0,7e-05]
[1586423677897,147.81,7326.62,239.7,0.0,0.0,7e-05]
[1586423682936,148.1,7327.47,239.7,0.0,0.0,7e-05]
[1586423687966,148.4,7327.18,239.7,0.0,0.0,8e-05]
[1586423693000,148.57,7326.96,239.7,0.0,0.0,8e-05]
[1586423699046,148.57,7326.87,239.7,0.0,0.0,8e-05]
[1586423704082,148.57,7326.91,239.7,0.0,0.0,8e-05]
[1586423709110,148.57,7326.94,239.7,0.0,0.0,8e-05]
[1586423715432,148.57,7327.1,239.7,0.0,0.0,8e-05]
[1586423721432,148.57,7326.98,239.7,0.0,0.0,8e-05]
[1586423727433,148.56,7326.95,239.7,0.0,0.0,8e-05]
[1586423728566,148.56,7326.95,239.7,0.0,0.0,8e-05]
[1586423741336,148.54,7327.04,239.7,0.0,0.0,8e-05]
[1586423747380,148.52,7326.99,239.7,0.0,0.0,8e-05]
[1586423753424,148.49,7326.89,239.7,0.0,0.0,8e-05]
[1586423758455,148.46,7327.15,239.7,0.0,0.0,8e-05]
[1586423768528,148.39,7327.47,239.7,0.0,0.0,8e-05]
[1586423774568,148.32,7327.49,239.7,0.0,0.0,7e-05]
[1586423779603,148.26,7327.69,239.7,0.0,0.0,7e-05]
[1586423790433,148.1,7327.77,239.7,0.0,0.0,7e-05]
[1586423796433,147.99,7327.74,239.7,0.0,0.0,7e-05]
[1586423801761,147.9,7327.89,239.7,0.0,0.0,7e-05]
[1586423806796,147.79,7327.84,239.7,0.0,0.0,7e-05]
[1586423816863,147.55,7326.56,239.7,0.0,0.0,7e-05]
[1586423823433,147.36,7326.51,239.7,0.0,0.0,7e-05]
[1586423828947,147.22,7326.59,239.7,0.0,0.0,6e-05]
[1586423841432,146.82,7326.75,239.7,0.0,0.0,6e-05]
[1586423847074,146.62,7326.79,239.7,0.0,0.0,6e-05]
[1586423853118,146.42,7326.82,239.7,0.0,0.0,6e-05]
[1586423858153,146.24,7325.91,239.7,0.0,0.0,6e-05]
[1586423868222,145.88,7325.74,239.7,0.0,0.0,5e-05]
[1586423874433,145.66,7326.4,239.7,0.0,0.0,5e-05]
[1586423880432,145.43,7326.36,239.7,0.0,0.0,5e-05]
[1586423891384,145.01,7326.93,239.7,0.0,0.0,5e-05]
[1586423896420,144.82,7328.4,239.7,0.0,0.0,5e-05]
[1586423901432,144.63,7328.65,239.7,0.0,0.0,4e-05]
[1586423906494,144.45,7328.83,239.7,0.0,0.0,4e-05]
[1586423916566,144.07,7329.3,239.7,0.0,0.0,4e-05]
[1586423921604,143.89,7329.47,239.7,0.0,0.0,4e-05]
[1586423926637,143.71,7329.23,239.7,0.0,0.0,4e-05]
[1586423931673,143.53,7328.19,239.7,0.0,0.0,4e-05]
[1586423941739,143.18,7327.01,239.7,0.0,0.0,4e-05]
[1586423946775,143.01,7327.85,239.7,0.0,0.0,3e-05]
[1586423951810,142.85,7327.61,239.7,0.0,0.0,3e-05]
[1586423956844,142.68,7326.78,239.7,0.0,0.0,3e-05]
[1586423966919,142.38,7325.26,239.7,0.0,0.0,3e-05]
[1586423971954,142.23,7326.39,239.7,0.0,0.0,3e-05]
[1586423976990,142.08,7326.34,239.7,0.0,0.0,3e-05]
[1586423987057,141.81,7326.27,239.7,0.0,0.0,3e-05]
[1586423992094,141.68,7326.06,239.7,0.0,0.0,3e-05]
[1586423997129,141.55,7326.02,239.7,0.0,0.0,3e-05]
[1586424003168,141.41,7325.92,239.7,0.0,0.0,3e-05]
[1586424008206,141.27,7325.03,239.7,0.0,0.0,3e-05]
[1586424018275,141.05,7324.7,239.7,0.0,0.0,3e-05]
[1586424023311,140.95,7324.65,239.7,0.0,0.0,3e-05]
[1586424028345,140.85,7325.11,239.7,0.0,0.0,3e-05]
[1586424038413,140.67,7324.43,239.7,0.0,0.0,2e-05]
[1586424044458,140.56,7324.02,239.7,0.0,0.0,2e-05]
[1586424049491,140.48,7324.74,239.7,0.0,0.0,2e-05]
[1586424054525,140.4,7324.72,239.7,0.0,0.0,2e-05]
[1586424064598,140.26,7325.72,239.7,0.0,0.0,2e-05]
[1586424070640,140.18,7325.31,239.7,0.0,0.0,2e-05]
[1586424075675,140.11,7325.21,239.7,0.0,0.0,2e-05]
[1586424085746,139.99,7324.61,239.7,0.0,0.0,2e-05]
[1586424090784,139.94,7324.62,239.7,0.0,0.0,2e-05]
[1586424095815,139.88,7324.66,239.7,0.0,0.0,2e-05]
[1586424100858,139.83,7323.41,239.7,0.0,0.0,2e-05]
[1586424111928,139.73,7323.14,239.7,0.0,0.0,2e-05]
[1586424117433,139.67,7322.95,239.7,0.0,0.0,2e-05]
[1586424123433,139.62,7323.1,239.7,0.0,0.0,2e-05]
[1586424128788,139.59,7323.03,239.7,0.0,0.0,2e-05]
[1586424134082,139.55,7322.79,239.7,0.0,0.0,2e-05]
[1586424139116,139.51,7322.75,239.7,0.0,0.0,2e-05]
[1586424144433,139.47,7323.37,239.7,0.0,0.0,2e-05]
[1586424150201,139.44,7323.81,239.7,0.0,0.0,2e-05]
[1586424160266,139.38,7323.99,239.7,0.0,0.0,2e-05]
[1586424165300,139.35,7324.11,239.7,0.0,0.0,2e-05]
[1586424170336,139.32,7324.37,239.7,0.0,0.0,2e-05]
[1586424175373,139.29,7324.5,239.7,0.0,0.0,2e-05]
[1586424185441,139.25,7324.25,239.7,0.0,0.0,2e-05]
[1586424190478,139.22,7324.03,239.7,0.0,0.0,2e-05]
[1586424195511,139.2,7324.05,239.7,0.0,0.0,2e-05]
[1586424200547,139.18,7324.13,239.7,0.0,0.0,2e-05]
[1586424211623,139.14,7324.21,239.7,0.0,0.0,2e-05]
[1586424216659,139.12,7324.43,239.7,0.0,0.0,2e-05]
[1586424221695,139.11,7324.31,239.7,0.0,0.0,2e-05]
[1586424232773,139.07,7324.81,239.7,0.0,0.0,2e-05]
[1586424237810,139.06,7324.88,239.7,0.0,0.0,2e-05]
[1586424242843,139.05,7325.39,239.7,0.0,0.0,2e-05]
[1586424245024,139.05,7325.34,239.7,0.0,0.0,2e-05]
[1586424245552,139.05,7325.34,239.7,0.0,0.0,2e-05]
[1586424257951,139.05,7326.33,239.7,0.0,0.0,2e-05]
[1586424262984,139.06,7326.2,239.7,0.0,0.0,2e-05]
[1586424268017,139.07,7326.38,239.7,0.0,0.0,2e-05]
[1586424279095,139.09,7326.39,239.7,0.0,0.0,2e-05]
[1586424284127,139.1,7326.53,239.7,0.0,0.0,2e-05]
[1586424289165,139.1,7326.4,239.7,0.0,0.0,2e-05]
[1586424300433,139.12,7326.44,239.7,0.0,0.0,2e-05]
[1586424306284,139.12,7325.9,239.7,0.0,0.0,2e-05]
[1586424311318,139.12,7325.65,239.7,0.0,0.0,2e-05]
[1586424316354,139.12,7325.61,239.7,0.0,0.0,2e-05]
[1586424326427,139.12,7326.09,239.7,0.0,0.0,2e-05]
[1586424332468,139.12,7325.96,239.7,0.0,0.0,2e-05]
[1586424337500,139.13,7325.67,239.7,0.0,0.0,2e-05]
[1586424347574,139.13,7325.37,239.7,0.0,0.0,2e-05]
[1586424352611,139.13,7325.39,239.7,0.0,0.0,2e-05]
[1586424357641,139.13,7325.22,239.7,0.0,0.0,2e-05]
[1586424362675,139.13,7325.32,239.7,0.0,0.0,2e-05]
[1586424367714,139.13,7325.25,239.7,0.0,0.0,2e-05]
[1586424377781,139.13,7325.66,239.7,0.0,0.0,2e-05]
[1586424382820,139.13,7325.2,239.7,0.0,0.0,2e-05]
[1586424387850,139.12,7325.65,239.7,0.0,0.0,2e-05]
[1586424397921,139.14,7327.34,239.7,0.0,0.0,2e-05]
[1586424403967,139.17,7327.33,239.7,0.0,0.0,2e-05]
[1586424409001,139.2,7328.02,239.7,0.0,0.0,2e-05]
[1586424414035,139.23,7330.2,239.7,0.0,0.0,2e-05]
[1586424424106,139.35,7332.18,239.7,0.0,0.0,2e-05]
[1586424429141,139.41,7332.16,239.7,0.0,0.0,2e-05]
[1586424434175,139.47,7332.16,239.7,0.0,0.0,2e-05]
[1586424439209,139.52,7331.92,239.7,0.0,0.0,2e-05]
[1586424449284,139.62,7332.85,239.7,0.0,0.0,2e-05]
[1586424454316,139.67,7333.7,239.7,0.0,0.0,2e-05]
[1586424459352,139.74,7334.61,239.7,0.0,0.0,2e-05]
[1586424464384,139.8,7333.93,239.7,0.0,0.0,2e-05]
[1586424474433,139.9,7335.16,239.7,0.0,0.0,2e-05]
[1586424479492,139.96,7335.54,239.7,0.0,0.0,2e-05]
[1586424484532,140.02,7335.07,239.7,0.0,0.0,2e-05]
[1586424489567,140.05,7334.09,239.7,0.0,0.0,2e-05]
[1586424499633,140.1,7334.4,239.7,0.0,0.0,2e-05]
[1586424504671,140.13,7334.37,239.7,0.0,0.0,2e-05]
[1586424509701,140.15,7334.4,239.7,0.0,0.0,2e-05]
[1586424514739,140.17,7334.33,239.7,0.0,0.0,2e-05]
[1586424524813,140.22,7334.45,239.7,0.0,0.0,2e-05]
[1586424529848,140.24,7334.37,239.7,0.0,0.0,2e-05]
[1586424534884,140.26,7333.43,239.7,0.0,0.0,2e-05]
[1586424539912,140.26,7333.36,239.7,0.0,0.0,2e-05]
[1586424549986,140.26,7330.94,239.7,0.0,0.0,2e-05]
[1586424555022,140.26,7329.6,239.7,0.0,0.0,2e-05]
[1586424560054,140.26,7329.48,239.7,0.0,0.0,2e-05]
[1586424570125,140.26,7329.22,239.7,0.0,0.0,2e-05]
[1586424575160,140.26,7329.24,239.7,0.0,0.0,2e-05]
[1586424580196,140.26,7329.36,239.7,0.0,0.0,2e-05]
[1586424585227,140.26,7329.3,239.7,0.0,0.0,2e-05]
[1586424595299,140.26,7327.59,239.7,0.0,0.0,2e-05]
[1586424600336,140.26,7327.33,239.7,0.0,0.0,2e-05]
[1586424605371,140.26,7327.48,239.7,0.0,0.0,2e-05]
[1586424610408,140.26,7328.33,239.7,0.0,0.0,2e-05]
[1586424621432,140.26,7328.59,239.7,0.0,0.0,2e-05]
[1586424626515,140.26,7328.7,239.7,0.0,0.0,2e-05]
[1586424631553,140.26,7330.44,239.7,0.0,0.0,2e-05]
[1586424636585,140.26,7332.07,239.7,0.0,0.0,2e-05]
[1586424646657,140.25,7332.74,239.7,0.0,0.0,2e-05]
[1586424651692,140.25,7332.5,239.7,0.0,0.0,2e-05]
[1586424656728,140.25,7332.61,239.7,0.0,0.0,2e-05]
[1586424661763,140.25,7331.81,239.7,0.0,0.0,2e-05]
[1586424672836,140.24,7332.16,239.7,0.0,0.0,2e-05]
[1586424677877,140.24,7332.24,239.7,0.0,0.0,2e-05]
[1586424682910,140.24,7332.12,239.7,0.0,0.0,2e-05]
[1586424687949,140.24,7332.51,239.7,0.0,0.0,2e-05]
[1586424698015,140.22,7333.18,239.7,0.0,0.0,2e-05]
[1586424704061,140.22,7333.23,239.7,0.0,0.0,2e-05]
[1586424709096,140.21,7333.32,239.7,0.0,0.0,2e-05]
[1586424719166,140.19,7333.61,239.7,0.0,0.0,2e-05]
[1586424724203,140.18,7333.84,239.7,0.0,0.0,2e-05]
[1586424729237,140.16,7334.93,239.7,0.0,0.0,2e-05]
[1586424734272,140.14,7335.33,239.7,0.0,0.0,2e-05]
[1586424744339,140.1,7337.91,239.7,0.0,0.0,2e-05]
[1586424749376,140.08,7338.72,239.7,0.0,0.0,2e-05]
[1586424754412,140.05,7339.91,239.7,0.0,0.0,2e-05]
[1586424759433,140.02,7340.5,239.7,0.0,0.0,2e-05]
[1586424769514,139.95,7338.77,239.7,0.0,0.0,2e-05]
[1586424774552,139.91,7338.82,239.7,0.0,0.0,2e-05]
[1586424779586,139.87,7338.8,239.7,0.0,0.0,2e-05]
[1586424784623,139.82,7338.7,239.7,0.0,0.0,2e-05]
[1586424795699,139.72,7339.46,239.7,0.0,0.0,2e-05]
[1586424800737,139.67,7339.4,239.7,0.0,0.0,2e-05]
[1586424805768,139.62,7339.46,239.7,0.0,0.0,2e-05]
[1586424810802,139.58,7338.91,239.7,0.0,0.0,2e-05]
[1586424820873,139.59,7338.7,239.7,0.0,0.0,2e-05]
[1586424826917,139.64,7337.51,239.7,0.0,0.0,2e-05]
[1586424831953,139.72,7337.31,239.7,0.0,0.0,2e-05]
[1586424836988,139.82,7337.26,239.7,0.0,0.0,2e-05]
[1586424847060,140.02,7336.16,239.7,0.0,0.0,2e-05]
[1586424852095,140.11,7336.16,239.7,0.0,0.0,2e-05]
[1586424857130,140.09,7336.63,239.7,0.0,0.0,2e-05]
[1586424862162,140.06,7337.39,239.7,0.0,0.0,2e-05]
[1586424872236,140.15,7336.68,239.7,0.0,0.0,2e-05]
[1586424877268,140.23,7336.57,239.7,0.0,0.0,2e-05]
[1586424882303,140.31,7336.71,239.7,0.0,0.0,2e-05]
[1586424887339,140.38,7336.63,239.7,0.0,0.0,2e-05]
[1586424897408,140.42,7337.03,239.7,0.0,0.0,2e-05]
[1586424902444,140.41,7337.26,239.7,0.0,0.0,2e-05]
[1586424907479,140.4,7337.61,239.7,0.0,0.0,2e-05]
[1586424917549,140.37,7338.08,239.7,0.0,0.0,2e-05]
[1586424922586,140.36,7338.87,239.7,0.0,0.0,2e-05]
[1586424927617,140.35,7339.28,239.7,0.0,0.0,2e-05]
[1586424932652,140.33,7338.6,239.7,0.0,0.0,2e-05]
[1586424942725,140.38,7338.22,239.7,0.0,0.0,2e-05]
[1586424947757,140.44,7338.03,239.7,0.0,0.0,2e-05]
[1586424953799,140.53,7338.03,239.7,0.0,0.0,2e-05]
[1586424958837,140.59,7335.81,239.7,0.0,0.0,2e-05]
[1586424968904,140.63,7334.42,239.7,0.0,0.0,2e-05]
[1586424973943,140.64,7334.73,239.7,0.0,0.0,2e-05]
[1586424978975,140.64,7335.99,239.7,0.0,0.0,2e-05]
[1586424984012,140.66,7335.86,239.7,0.0,0.0,2e-05]
[1586424995087,140.73,7335.72,239.7,0.0,0.0,2e-05]
[1586425000121,140.75,7335.66,239.7,0.0,0.0,2e-05]
[1586425005433,140.78,7335.76,239.7,0.0,0.0,2e-05]
[1586425011201,140.8,7335.68,239.7,0.0,0.0,2e-05]
[1586425021272,140.84,7335.8,239.7,0.0,0.0,2e-05]
[1586425026304,140.86,7335.34,239.7,0.0,0.0,2e-05]
[1586425031340,140.87,7335.38,239.7,0.0,0.0,2e-05]
[1586425036379,140.88,7334.37,239.7,0.0,0.0,2e-05]
[1586425046447,140.87,7333.91,239.7,0.0,0.0,2e-05]
[1586425051481,140.87,7333.85,239.7,0.0,0.0,2e-05]
[1586425056514,140.87,7333.68,239.7,0.0,0.0,2e-05]
[1586425066587,140.86,7333.88,239.7,0.0,0.0,2e-05]
[1586425071620,140.87,7334.73,239.7,0.0,0.0,2e-05]
[1586425076660,140.87,7334.5,239.7,0.0,0.0,2e-05]
[1586425081692,140.87,7334.12,239.7,0.0,0.0,2e-05]
[1586425091765,140.87,7332.85,239.7,0.0,0.0,2e-05]
[1586425096798,140.87,7331.9,239.7,0.0,0.0,2e-05]
[1586425101831,140.87,7332.12,239.7,0.0,0.0,2e-05]
[1586425106865,140.87,7332.05,239.7,0.0,0.0,2e-05]
[1586425116939,140.86,7331.54,239.7,0.0,0.0,2e-05]
[1586425121972,140.86,7331.8,239.7,0.0,0.0,2e-05]
[1586425127007,140.86,7331.74,239.7,0.0,0.0,2e-05]
[1586425137074,140.85,7331.3,239.7,0.0,0.0,2e-05]
[1586425142111,140.85,7331.13,239.7,0.0,0.0,2e-05]
[1586425147147,140.85,7329.16,239.7,0.0,0.0,2e-05]
[1586425152184,140.85,7328.67,239.7,0.0,0.0,2e-05]
[1586425162254,140.84,7329.04,239.7,0.0,0.0,2e-05]
[1586425167433,140.84,7328.95,239.7,0.0,0.0,2e-05]
[1586425173328,140.84,7328.72,239.7,0.0,0.0,2e-05]
[1586425183400,140.83,7328.79,239.7,0.0,0.0,2e-05]
[1586425188433,140.83,7328.4,239.7,0.0,0.0,2e-05]
[1586425193467,140.83,7328.51,239.7,0.0,0.0,2e-05]
[1586425198502,140.82,7328.71,239.7,0.0,0.0,2e-05]
[1586425209433,140.81,7328.65,239.7,0.0,0.0,2e-05]
[1586425214614,140.81,7328.54,239.7,0.0,0.0,2e-05]
[1586425220657,140.8,7328.95,239.7,0.0,0.0,2e-05]
[1586425230725,140.79,7328.88,239.7,0.0,0.0,2e-05]
[1586425235762,140.79,7329.16,239.7,0.0,0.0,2e-05]
[1586425240796,140.78,7328.88,239.7,0.0,0.0,2e-05]
[1586425246838,140.78,7328.82,239.7,0.0,0.0,2e-05]
[1586425256909,140.76,7327.87,239.7,0.0,0.0,2e-05]
[1586425261946,140.76,7327.8,239.7,0.0,0.0,2e-05]
[1586425267988,140.75,7327.46,239.7,0.0,0.0,2e-05]
[1586425278057,140.74,7327.46,239.7,0.0,0.0,2e-05]
[1586425284100,140.73,7327.9,239.7,0.0,0.0,2e-05]
[1586425289133,140.72,7327.59,239.7,0.0,0.0,2e-05]
[1586425299201,140.7,7327.21,239.7,0.0,0.0,2e-05]
[1586425304238,140.7,7326.51,239.7,0.0,0.0,2e-05]
[1586425309275,140.69,7326.42,239.7,0.0,0.0,2e-05]
[1586425314312,140.68,7324.76,239.7,0.0,0.0,2e-05]
[1586425324377,140.66,7324.44,239.7,0.0,0.0,2e-05]
[1586425329415,140.65,7324.4,239.7,0.0,0.0,2e-05]
[1586425334456,140.64,7324.15,239.7,0.0,0.0,2e-05]
[1586425339483,140.63,7324.09,239.7,0.0,0.0,2e-05]
[1586425349555,140.62,7324.64,239.7,0.0,0.0,2e-05]
[1586425354588,140.61,7325.55,239.7,0.0,0.0,2e-05]
[1586425359624,140.6,7326.02,239.7,0.0,0.0,2e-05]
[1586425364660,140.59,7325.14,239.7,0.0,0.0,2e-05]
[1586425376745,140.56,7323.53,239.7,0.0,0.0,2e-05]
[1586425381775,140.55,7321.97,239.7,0.0,0.0,2e-05]
[1586425386812,140.54,7321.56,239.7,0.0,0.0,2e-05]
[1586425392057,140.53,7321.42,239.7,0.0,0.0,2e-05]
[1586425397888,140.52,7321.17,239.7,0.0,0.0,2e-05]
[1586425402924,140.51,7321.75,239.7,0.0,0.0,2e-05]
[1586425407961,140.5,7322.27,239.7,0.0,0.0,2e-05]
[1586425418033,140.48,7323.49,239.7,0.0,0.0,2e-05]
[1586425423065,140.47,7323.47,239.7,0.0,0.0,2e-05]
[1586425428100,140.46,7322.91,239.7,0.0,0.0,2e-05]
[1586425433139,140.45,7322.75,239.7,0.0,0.0,2e-05]
[1586425438171,140.44,7322.53,239.7,0.0,0.0,2e-05]
[1586425443207,140.42,7322.86,239.7,0.0,0.0,2e-05]
[1586425448239,140.41,7322.65,239.7,0.0,0.0,2e-05]
[1586425453276,140.4,7322.94,239.7,0.0,0.0,2e-05]
[1586425458315,140.39,7323.38,239.7,0.0,0.0,2e-05]
[1586425468382,140.37,7325.91,239.7,0.0,0.0,2e-05]
[1586425473416,140.35,7325.83,239.7,0.0,0.0,2e-05]
[1586425478450,140.34,7324.21,239.7,0.0,0.0,2e-05]
[1586425489527,140.31,7324.49,239.7,0.0,0.0,2e-05]
[1586425494568,140.3,7324.57,239.7,0.0,0.0,2e-05]
[1586425499604,140.29,7324.07,239.7,0.0,0.0,2e-05]
[1586425504639,140.28,7323.59,239.7,0.0,0.0,2e-05]
[1586425514706,140.26,7323.6,239.7,0.0,0.0,2e-05]
[1586425519744,140.24,7323.58,239.7,0.0,0.0,2e-05]
[1586425524776,140.23,7323.38,239.7,0.0,0.0,2e-05]
[1586425530432,140.22,7323.05,239.7,0.0,0.0,2e-05]
[1586425540892,140.2,7323.09,239.7,0.0,0.0,2e-05]
[1586425546930,140.18,7322.4,239.7,0.0,0.0,2e-05]
[1586425551968,140.17,7321.84,239.7,0.0,0.0,2e-05]
[1586425562050,140.15,7321.29,239.7,0.0,0.0,2e-05]
[1586425567072,140.14,7320.92,239.7,0.0,0.0,2e-05]
[1586425572106,140.13,7320.92,239.7,0.0,0.0,2e-05]
[1586425577141,140.12,7320.47,239.7,0.0,0.0,2e-05]
[1586425587209,140.1,7320.24,239.7,0.0,0.0,2e-05]
[1586425592250,140.09,7320.82,239.7,0.0,0.0,2e-05]
[1586425597281,140.08,7320.48,239.7,0.0,0.0,2e-05]
[1586425607351,140.06,7320.38,239.7,0.0,0.0,2e-05]
[1586425612387,140.06,7320.28,239.7,0.0,0.0,2e-05]
[1586425617419,140.05,7319.64,239.7,0.0,0.0,2e-05]
[1586425622456,140.04,7319.4,239.7,0.0,0.0,2e-05]
[1586425628326,140.03,7317.08,239.7,0.0,0.0,2e-05]
[1586425633533,140.02,7314.35,239.7,0.0,0.0,2e-05]
[1586425638566,140.01,7316.24,239.7,0.0,0.0,2e-05]
[1586425643603,140.01,7319.37,239.7,0.0,0.0,2e-05]
[1586425648639,140.0,7320.78,239.7,0.0,0.0,2e-05]
[1586425659716,139.98,7320.99,239.7,0.0,0.0,2e-05]
[1586425664749,139.97,7321.11,239.7,0.0,0.0,2e-05]
[1586425669786,139.97,7322.62,239.7,0.0,0.0,2e-05]
[1586425674822,139.96,7322.82,239.7,0.0,0.0,2e-05]
[1586425684892,139.94,7322.73,239.7,0.0,0.0,2e-05]
[1586425689933,139.94,7322.02,239.7,0.0,0.0,2e-05]
[1586425694961,139.93,7322.3,239.7,0.0,0.0,2e-05]
[1586425699997,139.92,7322.47,239.7,0.0,0.0,2e-05]
[1586425710069,139.91,7320.03,239.7,0.0,0.0,2e-05]
[1586425715102,139.9,7320.33,239.7,0.0,0.0,2e-05]
[1586425720138,139.9,7320.01,239.7,0.0,0.0,2e-05]
[1586425730206,139.89,7321.87,239.7,0.0,0.0,2e-05]
[1586425735242,139.88,7322.04,239.7,0.0,0.0,2e-05]
[1586425740433,139.88,7323.27,239.7,0.0,0.0,2e-05]
[1586425746320,139.87,7323.97,239.7,0.0,0.0,2e-05]
[1586425756394,139.88,7323.22,239.7,0.0,0.0,2e-05]
[1586425761426,139.89,7323.14,239.7,0.0,0.0,2e-05]
[1586425766459,139.89,7323.71,239.7,0.0,0.0,2e-05]
[1586425771498,139.91,7323.74,239.7,0.0,0.0,2e-05]
[1586425781567,139.95,7323.23,239.7,0.0,0.0,2e-05]
[1586425786604,139.96,7323.32,239.7,0.0,0.0,2e-05]
[1586425791638,139.97,7322.92,239.7,0.0,0.0,2e-05]
[1586425801714,139.97,7323.93,239.7,0.0,0.0,2e-05]
[1586425806744,139.99,7324.01,239.7,0.0,0.0,2e-05]
[1586425811778,140.0,7324.15,239.7,0.0,0.0,2e-05]
[1586425816812,140.01,7324.1,239.7,0.0,0.0,2e-05]
[1586425827433,140.01,7324.26,239.7,0.0,0.0,2e-05]
[1586425832926,140.02,7324.18,239.7,0.0,0.0,2e-05]
[1586425837962,140.03,7324.35,239.7,0.0,0.0,2e-05]
[1586425848032,140.07,7324.33,239.7,0.0,0.0,2e-05]
[1586425854074,140.09,7324.15,239.7,0.0,0.0,2e-05]
[1586425859106,140.09,7324.19,239.7,0.0,0.0,2e-05]
[1586425865149,140.11,7324.18,239.7,0.0,0.0,2e-05]
[1586425875217,140.13,7323.64,239.7,0.0,0.0,2e-05]
[1586425880256,140.13,7323.23,239.7,0.0,0.0,2e-05]
[1586425885295,140.13,7323.15,239.7,0.0,0.0,2e-05]
[1586425890331,140.13,7322.93,239.7,0.0,0.0,2e-05]
[1586425900400,140.13,7323.0,239.7,0.0,0.0,2e-05]
[1586425905433,140.13,7322.67,239.7,0.0,0.0,2e-05]
[1586425910473,140.13,7322.62,239.7,0.0,0.0,2e-05]
[1586425915510,140.12,7322.64,239.7,0.0,0.0,2e-05]
[1586425925578,140.12,7321.39,239.7,0.0,0.0,2e-05]
[1586425930615,140.12,7321.01,239.7,0.0,0.0,2e-05]
[1586425935646,140.12,7319.81,239.7,0.0,0.0,2e-05]
[1586425940685,140.12,7319.05,239.7,0.0,0.0,2e-05]
[1586425950756,140.12,7318.63,239.7,0.0,0.0,2e-05]
[1586425955788,140.12,7318.65,239.7,0.0,0.0,2e-05]
[1586425960823,140.11,7318.55,239.7,0.0,0.0,2e-05]
[1586425965857,140.11,7318.98,239.7,0.0,0.0,2e-05]
[1586425975927,140.11,7318.44,239.7,0.0,0.0,2e-05]
[1586425980963,140.11,7318.53,239.7,0.0,0.0,2e-05]
[1586425985996,140.1,7318.37,239.7,0.0,0.0,2e-05]
[1586425991035,140.1,7318.26,239.7,0.0,0.0,2e-05]
[1586426001103,140.09,7313.64,239.7,0.0,0.0,2e-05]
[1586426006139,140.09,7313.07,239.7,0.0,0.0,2e-05]
[1586426012179,140.08,7313.03,239.7,0.0,0.0,2e-05]
[1586426017217,140.08,7313.14,239.7,0.0,0.0,2e-05]
[1586426027286,140.07,7310.6,239.7,0.0,0.0,2e-05]
[1586426033330,140.06,7309.95,239.7,0.0,0.0,2e-05]
[1586426038363,140.06,7309.74,239.7,0.0,0.0,2e-05]
[1586426048430,140.04,7311.14,239.7,0.0,0.0,2e-05]
[1586426053465,140.04,7311.28,239.7,0.0,0.0,2e-05]
[1586426058501,140.03,7311.27,239.7,0.0,0.0,2e-05]
[1586426063535,140.02,7311.1,239.7,0.0,0.0,2e-05]
[1586426073609,140.0,7310.92,239.7,0.0,0.0,2e-05]
[1586426078644,139.99,7308.91,239.7,0.0,0.0,2e-05]
[1586426083677,139.98,7307.77,239.7,0.0,0.0,2e-05]
[1586426088710,139.97,7308.17,239.7,0.0,0.0,2e-05]
[1586426099788,139.95,7309.02,239.7,0.0,0.0,2e-05]
[1586426104823,139.94,7308.77,239.7,0.0,0.0,2e-05]
[1586426109858,139.93,7309.67,239.7,0.0,0.0,2e-05]
[1586426119927,139.9,7311.78,239.7,0.0,0.0,2e-05]
[1586426124964,139.88,7311.98,239.7,0.0,0.0,2e-05]
[1586426129999,139.87,7311.63,239.7,0.0,0.0,2e-05]
[1586426135035,139.85,7310.73,239.7,0.0,0.0,2e-05]
[1586426145102,139.82,7308.81,239.7,0.0,0.0,2e-05]
[1586426150143,139.8,7308.24,239.7,0.0,0.0,2e-05]
[1586426155173,139.78,7308.51,239.7,0.0,0.0,2e-05]
[1586426160211,139.76,7308.69,239.7,0.0,0.0,2e-05]
[1586426170281,139.72,7309.12,239.7,0.0,0.0,2e-05]
[1586426175316,139.7,7311.06,239.7,0.0,0.0,2e-05]
[1586426180348,139.68,7310.88,239.7,0.0,0.0,2e-05]
[1586426185383,139.66,7310.82,239.7,0.0,0.0,2e-05]
[1586426196432,139.61,7312.6,239.7,0.0,0.0,2e-05]
[1586426201499,139.59,7312.28,239.7,0.0,0.0,2e-05]
[1586426208433,139.56,7312.07,239.7,0.0,0.0,2e-05]
[1586426218616,139.51,7310.59,239.7,0.0,0.0,2e-05]
[1586426223652,139.49,7309.92,239.7,0.0,0.0,2e-05]
[1586426228684,139.47,7309.67,239.7,0.0,0.0,2e-05]
[1586426233722,139.45,7309.67,239.7,0.0,0.0,2e-05]
[1586426244433,139.41,7309.71,239.7,0.0,0.0,2e-05]
[1586426249833,139.38,7309.73,239.7,0.0,0.0,2e-05]
[1586426254868,139.36,7310.15,239.7,0.0,0.0,2e-05]
[1586426259904,139.34,7310.23,239.7,0.0,0.0,2e-05]
[1586426270983,139.3,7309.94,239.7,0.0,0.0,2e-05]
[1586426276018,139.28,7309.36,239.7,0.0,0.0,2e-05]
[1586426282057,139.26,7308.57,239.7,0.0,0.0,2e-05]
[1586426292131,139.23,7309.4,239.7,0.0,0.0,2e-05]
[1586426297164,139.21,7309.68,239.7,0.0,0.0,2e-05]
[1586426302197,139.19,7309.88,239.7,0.0,0.0,2e-05]
[1586426307233,139.18,7309.15,239.7,0.0,0.0,2e-05]
[1586426317305,139.15,7309.03,239.7,0.0,0.0,2e-05]
[1586426322339,139.13,7309.28,239.7,0.0,0.0,2e-05]
[1586426327374,139.12,7308.75,239.7,0.0,0.0,2e-05]
[1586426337433,139.09,7308.21,239.7,0.0,0.0,2e-05]
[1586426342476,139.08,7308.27,239.7,0.0,0.0,2e-05]
[1586426347516,139.06,7308.98,239.7,0.0,0.0,2e-05]
[1586426352548,139.05,7308.81,239.7,0.0,0.0,2e-05]
[1586426362620,139.03,7307.73,239.7,0.0,0.0,2e-05]
[1586426367655,139.02,7307.08,239.7,0.0,0.0,2e-05]
[1586426372692,139.0,7307.32,239.7,0.0,0.0,2e-05]
[1586426377724,138.99,7306.79,239.7,0.0,0.0,2e-05]
[1586426387794,138.97,7305.91,239.7,0.0,0.0,2e-05]
[1586426392831,138.96,7306.07,239.7,0.0,0.0,2e-05]
[1586426397865,138.95,7305.86,239.7,0.0,0.0,2e-05]
[1586426402901,138.94,7305.55,239.7,0.0,0.0,2e-05]
[1586426412971,138.92,7299.69,239.7,0.0,0.0,2e-05]
[1586426418004,138.91,7299.29,239.7,0.0,0.0,2e-05]
[1586426424048,138.9,7298.92,239.7,0.0,0.0,2e-05]
[1586426434120,138.89,7298.21,239.7,0.0,0.0,2e-05]
[1586426439151,138.88,7297.61,239.7,0.0,0.0,2e-05]
[1586426444186,138.87,7295.64,239.7,0.0,0.0,2e-05]
[1586426449221,138.86,7295.13,239.7,0.0,0.0,2e-05]
[1586426459292,138.84,7295.23,239.7,0.0,0.0,2e-05]
[1586426464330,138.84,7295.86,239.7,0.0,0.0,2e-05]
[1586426469364,138.83,7295.26,239.7,0.0,0.0,2e-05]
[1586426474395,138.82,7294.17,239.7,0.0,0.0,2e-05]
[1586426484433,138.8,7293.84,239.7,0.0,0.0,2e-05]
[1586426489503,138.79,7293.7,239.7,0.0,0.0,2e-05]
[1586426494538,138.78,7295.39,239.7,0.0,0.0,2e-05]
[1586426499574,138.77,7294.89,239.7,0.0,0.0,2e-05]
[1586426509648,138.75,7291.55,239.7,0.0,0.0,2e-05]
[1586426515684,138.73,7290.45,239.7,0.0,0.0,2e-05]
[1586426520720,138.72,7290.04,239.7,0.0,0.0,2e-05]
[1586426525754,138.71,7290.77,239.7,0.0,0.0,2e-05]
[1586426535826,138.68,7293.54,239.7,0.0,0.0,2e-05]
[1586426540859,138.66,7292.96,239.7,0.0,0.0,2e-05]
[1586426545898,138.64,7292.01,239.7,0.0,0.0,2e-05]
[1586426555968,138.61,7291.2,239.7,0.0,0.0,2e-05]
[1586426561001,138.58,7292.66,239.7,0.0,0.0,2e-05]
[1586426566034,138.56,7295.41,239.7,0.0,0.0,2e-05]
[1586426571070,138.54,7297.18,239.7,0.0,0.0,2e-05]
[1586426576956,138.51,7299.3,239.7,0.0,0.0,2e-05]
[1586426578101,138.51,7299.45,239.7,0.0,0.0,2e-05]
[1586426583159,138.48,7300.63,239.7,0.0,0.0,2e-05]
[1586426588188,138.45,7301.13,239.7,0.0,0.0,1e-05]
[1586426593225,138.43,7301.79,239.7,0.0,0.0,1e-05]
[1586426603295,138.38,7301.47,239.7,0.0,0.0,1e-05]
[1586426608332,138.35,7302.61,239.7,0.0,0.0,1e-05]
[1586426613368,138.33,7304.01,239.7,0.0,0.0,1e-05]
[1586426618402,138.33,7304.88,239.7,0.0,0.0,1e-05]
[1586426628473,138.35,7306.14,239.7,0.0,0.0,1e-05]
[1586426633508,138.38,7306.53,239.7,0.0,0.0,1e-05]
[1586426638545,138.4,7306.7,239.7,0.0,0.0,1e-05]
[1586426643597,138.42,7307.39,239.7,0.0,0.0,1e-05]
[1586426653667,138.4,7308.02,239.7,0.0,0.0,1e-05]
[1586426658702,138.4,7308.61,239.7,0.0,0.0,1e-05]
[1586426663736,138.43,7309.36,239.7,0.0,0.0,1e-05]
[1586426668773,138.48,7309.18,239.7,0.0,0.0,1e-05]
[1586426678841,138.58,7309.98,239.7,0.0,0.0,1e-05]
[1586426683874,138.63,7310.66,239.7,0.0,0.0,1e-05]
[1586426688911,138.68,7311.06,239.7,0.0,0.0,1e-05]
[1586426693947,138.73,7312.72,239.7,0.0,0.0,1e-05]
[1586426704015,138.86,7311.84,239.7,0.0,0.0,1e-05]
[1586426709054,138.91,7311.66,239.7,0.0,0.0,1e-05]
[1586426714088,138.96,7312.51,239.7,0.0,0.0,1e-05]
[1586426719123,138.99,7313.64,239.7,0.0,0.0,1e-05]
[1586426729191,139.12,7313.62,239.7,0.0,0.0,1e-05]
[1586426734227,139.17,7313.32,239.7,0.0,0.0,1e-05]
[1586426739433,139.21,7313.63,239.7,0.0,0.0,1e-05]
[1586426750341,139.31,7314.44,239.7,0.0,0.0,1e-05]
[1586426755374,139.35,7313.99,239.7,0.0,0.0,1e-05]
[1586426760412,139.39,7314.92,239.7,0.0,0.0,1e-05]
[1586426770486,139.48,7315.77,239.7,0.0,0.0,2e-05]
[1586426775516,139.52,7315.8,239.7,0.0,0.0,2e-05]
[1586426780551,139.56,7315.35,239.7,0.0,0.0,2e-05]
[1586426786593,139.6,7315.3,239.7,0.0,0.0,2e-05]
[1586426796669,139.65,7314.53,239.7,0.0,0.0,2e-05]
[1586426802432,139.66,7313.8,239.7,0.0,0.0,2e-05]
[1586426807745,139.67,7314.55,239.7,0.0,0.0,2e-05]
[1586426812784,139.69,7315.18,239.7,0.0,0.0,2e-05]
[1586426822853,139.73,7315.65,239.7,0.0,0.0,2e-05]
[1586426827886,139.75,7315.5,239.7,0.0,0.0,2e-05]
[1586426832920,139.77,7315.38,239.7,0.0,0.0,2e-05]
[1586426837954,139.79,7315.45,239.7,0.0,0.0,2e-05]
[1586426843996,139.81,7315.6,239.7,0.0,0.0,2e-05]
[1586426849034,139.82,7315.53,239.7,0.0,0.0,2e-05]
[1586426855072,139.84,7315.52,239.7,0.0,0.0,2e-05]
[1586426860110,139.86,7315.45,239.7,0.0,0.0,2e-05]
[1586426871185,139.89,7315.61,239.7,0.0,0.0,2e-05]
[1586426876221,139.9,7315.56,239.7,0.0,0.0,2e-05]
[1586426881255,139.92,7316.3,239.7,0.0,0.0,2e-05]
[1586426886292,139.93,7316.9,239.7,0.0,0.0,2e-05]
[1586426898433,139.99,7317.25,239.7,0.0,0.0,2e-05]
[1586426904432,140.02,7317.27,239.7,0.0,0.0,2e-05]
[1586426910433,140.04,7317.29,239.7,0.0,0.0,2e-05]
[1586426920528,140.08,7316.31,239.7,0.0,0.0,2e-05]
[1586426925563,140.08,7315.76,239.7,0.0,0.0,2e-05]
[1586426930602,140.08,7315.66,239.7,0.0,0.0,2e-05]
[1586426935636,140.08,7315.96,239.7,0.0,0.0,2e-05]
[1586426945707,140.09,7316.0,239.7,0.0,0.0,2e-05]
[1586426950740,140.1,7315.69,239.7,0.0,0.0,2e-05]
[1586426956783,140.1,7315.66,239.7,0.0,0.0,2e-05]
[1586426961820,140.1,7315.71,239.7,0.0,0.0,2e-05]
[1586426971888,140.1,7315.79,239.7,0.0,0.0,2e-05]
[1586426976922,140.1,7315.78,239.7,0.0,0.0,2e-05]
[1586426981962,140.11,7315.78,239.7,0.0,0.0,2e-05]
[1586426986992,140.11,7315.81,239.7,0.0,0.0,2e-05]
[1586426997064,140.13,7317.51,239.7,0.0,0.0,2e-05]
[1586427002096,140.16,7318.24,239.7,0.0,0.0,2e-05]
[1586427012171,140.21,7317.49,239.7,0.0,0.0,2e-05]
[1586427022239,140.23,7316.76,239.7,0.0,0.0,2e-05]
[1586427027272,140.23,7316.23,239.7,0.0,0.0,2e-05]
[1586427032309,140.23,7316.24,239.7,0.0,0.0,2e-05]
[1586427037344,140.24,7315.58,239.7,0.0,0.0,2e-05]
[1586427047415,140.24,7312.79,239.7,0.0,0.0,2e-05]
[1586427052449,140.24,7312.39,239.7,0.0,0.0,2e-05]
[1586427057488,140.24,7311.97,239.7,0.0,0.0,2e-05]
[1586427062525,140.24,7311.82,239.7,0.0,0.0,2e-05]
[1586427072590,140.24,7311.5,239.7,0.0,0.0,2e-05]
[1586427077626,140.24,7311.44,239.7,0.0,0.0,2e-05]
[1586427082659,140.24,7311.54,239.7,0.0,0.0,2e-05]
[1586427087695,140.24,7311.49,239.7,0.0,0.0,2e-05]
[1586427097766,140.24,7312.51,239.7,0.0,0.0,2e-05]
[1586427102805,140.24,7314.65,239.7,0.0,0.0,2e-05]
[1586427107837,140.23,7314.72,239.7,0.0,0.0,2e-05]
[1586427117907,140.23,7314.08,239.7,0.0,0.0,2e-05]
[1586427122942,140.23,7313.93,239.7,0.0,0.0,2e-05]
[1586427127975,140.23,7314.02,239.7,0.0,0.0,2e-05]
[1586427138048,140.23,7314.69,239.7,0.0,0.0,2e-05]
[1586427143082,140.23,7314.62,239.7,0.0,0.0,2e-05]
[1586427148115,140.23,7316.48,239.7,0.0,0.0,2e-05]
[1586427153153,140.24,7316.61,239.7,0.0,0.0,2e-05]
[1586427163221,140.27,7316.22,239.7,0.0,0.0,2e-05]
[1586427168259,140.28,7316.15,239.7,0.0,0.0,2e-05]
[1586427173293,140.28,7315.92,239.7,0.0,0.0,2e-05]
[1586427178328,140.29,7315.81,239.7,0.0,0.0,2e-05]
[1586427188395,140.29,7315.76,239.7,0.0,0.0,2e-05]
[1586427193431,140.3,7316.45,239.7,0.0,0.0,2e-05]
[1586427198433,140.31,7316.72,239.7,0.0,0.0,2e-05]
[1586427208535,140.32,7317.39,239.7,0.0,0.0,2e-05]
[1586427213571,140.32,7317.82,239.7,0.0,0.0,2e-05]
[1586427218607,140.32,7318.7,239.7,0.0,0.0,2e-05]
[1586427223640,140.32,7318.95,239.7,0.0,0.0,2e-05]
[1586427234718,140.31,7318.63,239.7,0.0,0.0,2e-05]
[1586427239753,140.31,7318.79,239.7,0.0,0.0,2e-05]
[1586427244792,140.34,7319.74,239.7,0.0,0.0,2e-05]
[1586427249825,140.39,7320.73,239.7,0.0,0.0,2e-05]
[1586427259895,140.5,7320.44,239.7,0.0,0.0,2e-05]
[1586427264931,140.55,7320.42,239.7,0.0,0.0,2e-05]
[1586427269963,140.59,7320.08,239.7,0.0,0.0,2e-05]
[1586427274998,140.63,7320.11,239.7,0.0,0.0,2e-05]
[1586427285068,140.69,7321.2,239.7,0.0,0.0,2e-05]
[1586427290107,140.71,7321.85,239.7,0.0,0.0,2e-05]
[1586427295142,140.71,7322.3,239.7,0.0,0.0,2e-05]
[1586427300177,140.71,7322.34,239.7,0.0,0.0,2e-05]
[1586427310243,140.8,7322.08,239.7,0.0,0.0,2e-05]
[1586427315280,140.83,7321.97,239.7,0.0,0.0,2e-05]
[1586427320315,140.83,7322.31,239.7,0.0,0.0,2e-05]
[1586427325349,140.83,7323.93,239.7,0.0,0.0,2e-05]
[1586427335422,140.82,7326.25,239.7,0.0,0.0,2e-05]
[1586427340456,140.82,7326.0,239.7,0.0,0.0,2e-05]
[1586427345490,140.82,7325.77,239.7,0.0,0.0,2e-05]
[1586427355561,140.81,7325.17,239.7,0.0,0.0,2e-05]
[1586427360594,140.8,7325.37,239.7,0.0,0.0,2e-05]
[1586427365630,140.8,7325.54,239.7,0.0,0.0,2e-05]
[1586427370666,140.79,7325.36,239.7,0.0,0.0,2e-05]
[1586427380738,140.76,7323.73,239.7,0.0,0.0,2e-05]
[1586427385771,140.75,7323.34,239.7,0.0,0.0,2e-05]
[1586427390809,140.73,7323.81,239.7,0.0,0.0,2e-05]
[1586427395842,140.71,7323.74,239.7,0.0,0.0,2e-05]
[1586427405908,140.66,7324.27,239.7,0.0,0.0,2e-05]
[1586427410946,140.63,7324.21,239.7,0.0,0.0,2e-05]
[1586427415978,140.59,7324.2,239.7,0.0,0.0,2e-05]
[1586427421017,140.56,7324.07,239.7,0.0,0.0,1e-05]
[1586427432089,140.46,7325.83,239.7,0.0,0.0,1e-05]
[1586427437130,140.41,7326.01,239.7,0.0,0.0,1e-05]
[1586427442162,140.36,7326.19,239.7,0.0,0.0,1e-05]
[1586427447202,140.3,7326.12,239.7,0.0,0.0,1e-05]
[1586427457271,140.18,7325.83,239.7,0.0,0.0,1e-05]
[1586427462306,140.11,7325.76,239.7,0.0,0.0,1e-05]
[1586427467342,140.03,7325.8,239.7,0.0,0.0,1e-05]
[1586427472380,139.95,7325.8,239.7,0.0,0.0,1e-05]
[1586427482445,139.79,7325.47,239.7,0.0,0.0,1e-05]
[1586427487479,139.7,7324.13,239.7,0.0,0.0,1e-05]
[1586427492521,139.6,7323.29,239.7,0.0,0.0,1e-05]
[1586427497548,139.51,7322.8,239.7,0.0,0.0,1e-05]
[1586427507624,139.31,7322.7,239.7,0.0,0.0,1e-05]
[1586427512656,139.21,7321.74,239.7,0.0,0.0,1e-05]
[1586427518700,139.08,7321.37,239.7,0.0,0.0,1e-05]
[1586427529778,138.84,7321.53,239.7,0.0,0.0,1e-05]
[1586427537432,138.66,7321.54,239.7,0.0,0.0,1e-05]
[1586427542866,138.55,7321.49,239.7,0.0,0.0,1e-05]
[1586427553946,138.29,7321.93,239.7,0.0,0.0,1e-05]
[1586427558977,138.18,7323.33,239.7,0.0,0.0,1e-05]
[1586427564015,138.07,7323.66,239.7,0.0,0.0,1e-05]
[1586427570055,137.93,7323.56,239.7,0.0,0.0,1e-05]
[1586427580130,137.68,7322.72,239.7,0.0,0.0,1e-05]
[1586427585162,137.57,7322.01,239.7,0.0,0.0,1e-05]
[1586427591432,137.43,7321.8,239.7,0.0,0.0,1e-05]
[1586427597433,137.3,7321.8,239.7,0.0,0.0,1e-05]
[1586427603290,137.17,7321.45,239.7,0.0,0.0,1e-05]
[1586427608322,137.06,7322.49,239.7,0.0,0.0,1e-05]
[1586427613359,137.0,7322.79,239.7,0.0,0.0,1e-05]
[1586427618396,137.03,7322.84,239.7,0.0,0.0,1e-05]
[1586427633498,137.27,7321.68,239.7,0.0,0.0,1e-05]
[1586427638531,137.39,7321.51,239.7,0.0,0.0,1e-05]
[1586427643567,137.52,7321.41,239.7,0.0,0.0,1e-05]
[1586427656657,137.94,7321.26,239.7,0.0,0.0,1e-05]
[1586427662704,138.16,7321.1,239.7,0.0,0.0,1e-05]
[1586427667734,138.36,7321.03,239.7,0.0,0.0,1e-05]
[1586427677806,138.78,7321.07,239.7,0.0,0.0,1e-05]
[1586427682842,139.01,7321.07,239.7,0.0,0.0,1e-05]
[1586427687877,139.24,7321.53,239.7,0.0,0.0,1e-05]
[1586427697947,139.71,7321.29,239.7,0.0,0.0,1e-05]
[1586427703989,140.01,7321.32,239.7,0.0,0.0,1e-05]
[1586427709023,140.26,7320.02,239.7,0.0,0.0,1e-05]
[1586427714058,140.52,7318.56,239.7,0.0,0.0,1e-05]
[1586427724129,141.05,7317.24,239.7,0.0,0.0,2e-05]
[1586427729164,141.31,7316.6,239.7,0.0,0.0,2e-05]
[1586427734198,141.59,7316.48,239.7,0.0,0.0,2e-05]
[1586427744269,142.13,7315.11,239.7,0.0,0.0,2e-05]
[1586427750310,142.41,7315.03,239.7,0.0,0.0,2e-05]
[1586427755350,142.4,7314.88,239.7,0.0,0.0,2e-05]
[1586427760382,142.39,7314.99,239.7,0.0,0.0,2e-05]
[1586427770452,142.38,7315.1,239.7,0.0,0.0,2e-05]
[1586427775486,142.37,7314.57,239.7,0.0,0.0,2e-05]
[1586427780523,142.37,7314.44,239.7,0.0,0.0,2e-05]
[1586427785557,142.36,7314.4,239.7,0.0,0.0,2e-05]
[1586427795626,142.34,7312.68,239.7,0.0,0.0,2e-05]
[1586427800663,142.33,7312.03,239.7,0.0,0.0,2e-05]
[1586427805699,142.32,7311.15,239.7,0.0,0.0,2e-05]
[1586427810732,142.3,7310.42,239.7,0.0,0.0,2e-05]
[1586427820800,142.27,7309.93,239.7,0.0,0.0,2e-05]
[1586427825837,142.24,7311.21,239.7,0.0,0.0,2e-05]
[1586427830873,142.22,7310.87,239.7,0.0,0.0,2e-05]
[1586427835911,142.19,7310.54,239.7,0.0,0.0,2e-05]
[1586427846432,142.13,7309.64,239.7,0.0,0.0,2e-05]
[1586427852019,142.09,7310.01,239.7,0.0,0.0,2e-05]
[1586427857055,142.05,7310.61,239.7,0.0,0.0,2e-05]
[1586427862087,142.02,7310.6,239.7,0.0,0.0,2e-05]
[1586427872161,141.93,7311.61,239.7,0.0,0.0,2e-05]
[1586427877199,141.89,7311.53,239.7,0.0,0.0,2e-05]
[1586427882229,141.84,7311.11,239.7,0.0,0.0,2e-05]
[1586427887265,141.8,7311.01,239.7,0.0,0.0,2e-05]
[1586427897333,141.7,7311.24,239.7,0.0,0.0,2e-05]
[1586427902371,141.65,7311.13,239.7,0.0,0.0,2e-05]
[1586427907402,141.6,7310.93,239.7,0.0,0.0,2e-05]
[1586427917478,141.49,7310.04,239.7,0.0,0.0,2e-05]
[1586427922507,141.42,7309.9,239.7,0.0,0.0,2e-05]
[1586427927542,141.37,7309.02,239.7,0.0,0.0,2e-05]
[1586427932582,141.31,7309.04,239.7,0.0,0.0,2e-05]
[1586427942649,141.21,7309.11,239.7,0.0,0.0,2e-05]
[1586427947685,141.15,7309.82,239.7,0.0,0.0,2e-05]
[1586427952717,141.1,7310.78,239.7,0.0,0.0,2e-05]
[1586427957756,141.05,7311.24,239.7,0.0,0.0,2e-05]
[1586427963433,141.0,7311.62,239.7,0.0,0.0,2e-05]
[1586427968829,140.94,7311.44,239.7,0.0,0.0,2e-05]
[1586427973868,140.89,7311.31,239.7,0.0,0.0,2e-05]
[1586427979908,140.84,7311.34,239.7,0.0,0.0,2e-05]
[1586427990983,140.74,7315.23,239.7,0.0,0.0,2e-05]
[1586427996020,140.69,7315.16,239.7,0.0,0.0,2e-05]
[1586428001055,140.64,7315.55,239.7,0.0,0.0,2e-05]
[1586428006092,140.6,7316.85,239.7,0.0,0.0,1e-05]
[1586428017433,140.49,7317.29,239.7,0.0,0.0,1e-05]
[1586428023210,140.43,7317.53,239.7,0.0,0.0,1e-05]
[1586428028248,140.38,7317.8,239.7,0.0,0.0,1e-05]
[1586428033281,140.33,7318.06,239.7,0.0,0.0,1e-05]
[1586428038315,140.27,7317.87,239.7,0.0,0.0,1e-05]
[1586428043351,140.21,7317.69,239.7,0.0,0.0,1e-05]
[1586428050433,140.13,7317.58,239.7,0.0,0.0,1e-05]
[1586428056433,140.05,7317.75,239.7,0.0,0.0,1e-05]
[1586428068433,139.89,7317.27,239.7,0.0,0.0,1e-05]
[1586428073560,139.82,7316.93,239.7,0.0,0.0,1e-05]
[1586428079604,139.73,7316.96,239.7,0.0,0.0,1e-05]
[1586428089671,139.55,7317.28,239.7,0.0,0.0,1e-05]
[1586428094707,139.47,7317.49,239.7,0.0,0.0,1e-05]
[1586428101432,139.37,7317.9,239.7,0.0,0.0,1e-05]
[1586428107433,139.27,7317.81,239.7,0.0,0.0,1e-05]
[1586428117870,139.07,7317.04,239.7,0.0,0.0,1e-05]
[1586428122906,138.98,7316.87,239.7,0.0,0.0,1e-05]
[1586428127942,138.89,7316.89,239.7,0.0,0.0,1e-05]
[1586428138009,138.71,7317.15,239.7,0.0,0.0,1e-05]
[1586428143045,138.62,7316.82,239.7,0.0,0.0,1e-05]
[1586428148081,138.53,7316.75,239.7,0.0,0.0,1e-05]
[1586428153119,138.48,7316.15,239.7,0.0,0.0,1e-05]
[1586428158155,138.45,7315.91,239.7,0.0,0.0,1e-05]
[1586428164194,138.47,7315.87,239.7,0.0,0.0,1e-05]
[1586428169226,138.51,7315.32,239.7,0.0,0.0,1e-05]
[1586428174262,138.47,7315.99,239.7,0.0,0.0,1e-05]
[1586428179433,138.42,7317.16,239.7,0.0,0.0,1e-05]
[1586428191432,138.31,7316.96,239.7,0.0,0.0,1e-05]
[1586428197433,138.25,7316.93,239.7,0.0,0.0,1e-05]
[1586428202457,138.22,7316.48,239.7,0.0,0.0,1e-05]
[1586428207496,138.23,7316.45,239.7,0.0,0.0,1e-05]
[1586428217568,138.16,7316.48,239.7,0.0,0.0,1e-05]
[1586428222604,138.12,7316.72,239.7,0.0,0.0,1e-05]
[1586428228644,138.06,7316.91,239.7,0.0,0.0,1e-05]
[1586428241735,137.95,7316.88,239.7,0.0,0.0,1e-05]
[1586428247775,137.9,7315.47,239.7,0.0,0.0,1e-05]
[1586428252811,137.86,7315.44,239.7,0.0,0.0,1e-05]
[1586428263433,137.76,7315.56,239.7,0.0,0.0,1e-05]
[1586428268924,137.71,7315.77,239.7,0.0,0.0,1e-05]
[1586428275433,137.65,7315.94,239.7,0.0,0.0,1e-05]
[1586428281432,137.59,7315.96,239.7,0.0,0.0,1e-05]
[1586428293091,137.48,7316.05,239.7,0.0,0.0,1e-05]
[1586428299433,137.42,7316.11,239.7,0.0,0.0,1e-05]
[1586428305176,137.36,7316.12,239.7,0.0,0.0,1e-05]
[1586428317262,137.23,7316.85,239.7,0.0,0.0,1e-05]
[1586428323433,137.16,7317.04,239.7,0.0,0.0,1e-05]
[1586428329348,137.09,7317.21,239.7,0.0,0.0,1e-05]
[1586428339413,136.97,7316.73,239.7,0.0,0.0,1e-05]
[1586428344432,136.91,7316.67,239.7,0.0,0.0,1e-05]
[1586428350433,136.83,7316.59,239.7,0.0,0.0,1e-05]
[1586428355525,136.76,7316.76,239.7,0.0,0.0,1e-05]
[1586428365599,136.61,7317.46,239.7,0.0,0.0,1e-05]
[1586428371432,136.51,7317.51,239.7,0.0,0.0,1e-05]
[1586428376676,136.43,7317.51,239.7,0.0,0.0,1e-05]
[1586428381708,136.35,7319.25,239.7,0.0,0.0,1e-05]
[1586428384004,136.31,7319.22,239.7,0.0,0.0,1e-05]
[1586428384075,136.31,7319.22,239.7,0.0,0.0,1e-05]
[1586428391778,136.16,7319.92,239.7,0.0,0.0,1e-05]
[1586428396817,136.07,7320.07,239.7,0.0,0.0,1e-05]
[1586428401853,135.97,7320.72,239.7,0.0,0.0,1e-05]
[1586428406885,135.87,7321.05,239.7,0.0,0.0,1e-05]
[1586428416954,135.65,7320.89,239.7,0.0,0.0,1e-05]
[1586428421991,135.54,7319.74,239.7,0.0,0.0,1e-05]
[1586428427025,135.4,7319.83,239.7,0.0,0.0,1e-05]
[1586428437093,135.16,7320.03,239.7,0.0,0.0,1e-05]
[1586428442129,135.03,7320.24,239.7,0.0,0.0,1e-05]
[1586428447164,134.9,7320.41,239.7,0.0,0.0,0.0]
[1586428452203,134.77,7320.42,239.7,0.0,0.0,0.0]
[1586428462277,134.51,7317.31,239.7,0.0,0.0,0.0]
[1586428467433,134.37,7317.66,239.7,0.0,0.0,0.0]
[1586428473349,134.21,7319.69,239.7,0.0,0.0,0.0]
[1586428483419,133.93,7320.44,239.7,0.0,0.0,0.0]
[1586428488433,133.79,7320.75,239.7,0.0,0.0,0.0]
[1586428493491,133.65,7320.67,239.7,0.0,0.0,0.0]
[1586428499530,133.48,7320.72,239.7,0.0,0.0,0.0]
[1586428509603,133.2,7321.52,239.7,0.0,0.0,0.0]
[1586428514633,133.07,7320.98,239.7,0.0,0.0,0.0]
[1586428519669,132.93,7320.83,239.7,0.0,0.0,0.0]
[1586428524703,132.79,7321.02,239.7,0.0,0.0,0.0]
[1586428534778,132.53,7321.0,239.7,0.0,0.0,0.0]
[1586428539808,132.4,7320.82,239.7,0.0,0.0,0.0]
[1586428544847,132.27,7320.7,239.7,0.0,0.0,0.0]
[1586428549882,132.14,7321.32,239.7,0.0,0.0,0.0]
[1586428560432,131.87,7321.31,239.7,0.0,0.0,0.0]
[1586428565992,131.75,7320.91,239.7,0.0,0.0,0.0]
[1586428571025,131.64,7318.6,239.7,0.0,0.0,0.0]
[1586428576066,131.52,7317.41,239.7,0.0,0.0,0.0]
[1586428586135,131.31,7318.43,239.7,0.0,0.0,0.0]
[1586428591168,131.2,7318.32,239.7,0.0,0.0,0.0]
[1586428596203,131.1,7318.28,239.7,0.0,0.0,0.0]
[1586428601237,130.99,7318.18,239.7,0.0,0.0,0.0]
[1586428611308,130.8,7319.53,239.7,0.0,0.0,0.0]
[1586428616343,130.71,7319.64,239.7,0.0,0.0,0.0]
[1586428622384,130.61,7319.67,239.7,0.0,0.0,0.0]
[1586428628122,130.55,7319.62,239.7,0.0,0.0,0.0]
[1586428635433,130.41,7319.44,239.7,0.0,0.0,0.0]
[1586428641432,130.32,7319.71,239.7,0.0,0.0,0.0]
[1586428646554,130.25,7319.45,239.7,0.0,0.0,0.0]
[1586428652950,130.19,7319.56,239.7,0.0,0.0,0.0]
[1586428658640,130.09,7319.14,239.7,0.0,0.0,0.0]
[1586428663671,130.03,7319.17,239.7,0.0,0.0,0.0]
[1586428668707,129.97,7317.99,239.7,0.0,0.0,0.0]
[1586428673743,129.91,7317.08,239.7,0.0,0.0,0.0]
[1586428683813,129.81,7317.0,239.7,0.0,0.0,0.0]
[1586428689433,129.75,7317.15,239.7,0.0,0.0,0.0]
[1586428694891,129.7,7317.9,239.7,0.0,0.0,0.0]
[1586428699924,129.66,7318.48,239.7,0.0,0.0,0.0]
[1586428709997,129.57,7318.71,239.7,0.0,0.0,0.0]
[1586428715030,129.53,7318.8,239.7,0.0,0.0,0.0]
[1586428720065,129.5,7318.77,239.7,0.0,0.0,0.0]
[1586428725433,129.45,7319.01,239.7,0.0,0.0,0.0]
[1586428736177,129.39,7317.4,239.7,0.0,0.0,0.0]
[1586428741213,129.36,7318.22,239.7,0.0,0.0,0.0]
[1586428746433,129.32,7318.94,239.7,0.0,0.0,0.0]
[1586428758332,129.27,7319.06,239.7,0.0,0.0,0.0]
[1586428763369,129.24,7318.62,239.7,0.0,0.0,0.0]
[1586428769408,129.21,7318.6,239.7,0.0,0.0,0.0]
[1586428774447,129.19,7318.98,239.7,0.0,0.0,0.0]
[1586428784519,129.15,7318.97,239.7,0.0,0.0,0.0]
[1586428790561,129.13,7318.91,239.7,0.0,0.0,0.0]
[1586428795592,129.11,7318.67,239.7,0.0,0.0,0.0]
[1586428805660,129.08,7318.67,239.7,0.0,0.0,0.0]
[1586428810699,129.07,7318.72,239.7,0.0,0.0,0.0]
[1586428817749,129.05,7318.98,239.7,0.0,0.0,0.0]
[1586428822784,129.04,7318.98,239.7,0.0,0.0,0.0]
[1586428832856,129.02,7317.62,239.7,0.0,0.0,0.0]
[1586428837887,129.01,7317.34,239.7,0.0,0.0,0.0]
[1586428842925,129.0,7316.48,239.7,0.0,0.0,0.0]
[1586428847956,128.99,7316.64,239.7,0.0,0.0,0.0]
[1586428852994,128.98,7316.62,239.7,0.0,0.0,0.0]
[1586428860433,128.97,7316.27,239.7,0.0,0.0,0.0]
[1586428866086,128.96,7316.28,239.7,0.0,0.0,0.0]
[1586428871121,128.96,7316.23,239.7,0.0,0.0,0.0]
[1586428881189,128.95,7316.18,239.7,0.0,0.0,0.0]
[1586428887233,128.94,7316.18,239.7,0.0,0.0,0.0]
[1586428892268,128.93,7316.13,239.7,0.0,0.0,0.0]
[1586428902341,128.93,7316.51,239.7,0.0,0.0,0.0]
[1586428907373,128.92,7316.55,239.7,0.0,0.0,0.0]
[1586428912412,128.92,7316.47,239.7,0.0,0.0,0.0]
[1586428917433,128.91,7316.42,239.7,0.0,0.0,0.0]
[1586428927516,128.91,7316.36,239.7,0.0,0.0,0.0]
[1586428932550,128.9,7315.98,239.7,0.0,0.0,0.0]
[1586428937586,129.12,7314.58,239.7,0.0,0.0,0.0]
[1586428942621,129.4,7313.99,239.7,0.0,0.0,0.0]
[1586428952689,129.96,7314.01,239.7,0.0,0.0,0.0]
[1586428957724,130.24,7314.45,239.7,0.0,0.0,0.0]
[1586428963768,130.58,7314.2,239.7,0.0,0.0,0.0]
[1586428973836,131.16,7314.15,239.7,0.0,0.0,0.0]
[1586428978871,131.43,7313.78,239.7,0.0,0.0,0.0]
[1586428983911,131.68,7313.3,239.7,0.0,0.0,0.0]
[1586428993977,132.09,7313.19,239.7,0.0,0.0,0.0]
[1586428999011,132.26,7312.6,239.7,0.0,0.0,0.0]
[1586429004046,132.41,7310.56,239.7,0.0,0.0,0.0]
[1586429009083,132.5,7307.63,239.7,0.0,0.0,0.0]
[1586429014119,132.57,7307.07,239.7,0.0,0.0,0.0]
[1586429024189,132.71,7309.42,239.7,0.0,0.0,0.0]
[1586429029226,132.79,7309.49,239.7,0.0,0.0,0.0]
[1586429034257,132.86,7309.5,239.7,0.0,0.0,0.0]
[1586429044326,132.97,7308.68,239.7,0.0,0.0,0.0]
[1586429049362,133.02,7308.76,239.7,0.0,0.0,0.0]
[1586429054395,133.05,7308.66,239.7,0.0,0.0,0.0]
[1586429064433,133.12,7308.29,239.7,0.0,0.0,0.0]
[1586429069502,133.14,7308.4,239.7,0.0,0.0,0.0]
[1586429074537,133.17,7308.39,239.7,0.0,0.0,0.0]
[1586429079570,133.2,7310.02,239.7,0.0,0.0,0.0]
[1586429084606,133.25,7311.39,239.7,0.0,0.0,0.0]
[1586429094678,133.35,7311.24,239.7,0.0,0.0,0.0]
[1586429099713,133.39,7313.79,239.7,0.0,0.0,0.0]
[1586429104748,133.47,7315.08,239.7,0.0,0.0,0.0]
[1586429114818,133.66,7316.21,239.7,0.0,0.0,0.0]
[1586429119851,133.73,7315.72,239.7,0.0,0.0,0.0]
[1586429124890,133.79,7315.39,239.7,0.0,0.0,0.0]
[1586429135963,133.9,7315.4,239.7,0.0,0.0,0.0]
[1586429141004,133.95,7315.76,239.7,0.0,0.0,0.0]
[1586429146033,134.0,7315.93,239.7,0.0,0.0,0.0]
[1586429151071,134.04,7316.2,239.7,0.0,0.0,0.0]
[1586429161139,134.12,7316.16,239.7,0.0,0.0,0.0]
[1586429166174,134.15,7316.22,239.7,0.0,0.0,0.0]
[1586429171211,134.19,7316.4,239.7,0.0,0.0,0.0]
[1586429176244,134.23,7317.47,239.7,0.0,0.0,0.0]
[1586429186316,134.31,7317.48,239.7,0.0,0.0,0.0]
[1586429191349,134.35,7318.04,239.7,0.0,0.0,0.0]
[1586429196386,134.39,7318.01,239.7,0.0,0.0,0.0]
[1586429207460,134.48,7320.35,239.7,0.0,0.0,0.0]
[1586429212500,134.54,7321.35,239.7,0.0,0.0,0.0]
[1586429217530,134.61,7322.43,239.7,0.0,0.0,0.0]
[1586429222568,134.68,7322.59,239.7,0.0,0.0,0.0]
[1586429232638,134.8,7322.29,239.7,0.0,0.0,0.0]
[1586429237673,134.85,7322.37,239.7,0.0,0.0,0.0]
[1586429242706,134.9,7322.48,239.7,0.0,0.0,0.0]
[1586429247742,134.94,7322.77,239.7,0.0,0.0,0.0]
[1586429257815,135.04,7323.3,239.7,0.0,0.0,0.0]
[1586429264862,135.1,7323.28,239.7,0.0,0.0,0.0]
[1586429269899,135.14,7323.24,239.7,0.0,0.0,0.0]
[1586429279971,135.21,7323.59,239.7,0.0,0.0,0.0]
[1586429285002,135.25,7323.26,239.7,0.0,0.0,0.0]
[1586429290038,135.27,7323.25,239.7,0.0,0.0,0.0]
[1586429295075,135.29,7322.62,239.7,0.0,0.0,0.0]
[1586429307156,135.3,7321.18,239.7,0.0,0.0,0.0]
[1586429313201,135.3,7321.26,239.7,0.0,0.0,0.0]
[1586429318235,135.3,7321.27,239.7,0.0,0.0,0.0]
[1586429323270,135.3,7321.28,239.7,0.0,0.0,0.0]
[1586429334348,135.3,7320.71,239.7,0.0,0.0,0.0]
[1586429339385,135.3,7321.02,239.7,0.0,0.0,0.0]
[1586429344422,135.3,7321.01,239.7,0.0,0.0,0.0]
[1586429354487,135.3,7321.17,239.7,0.0,0.0,0.0]
[1586429359524,135.3,7321.18,239.7,0.0,0.0,0.0]
[1586429364558,135.3,7321.05,239.7,0.0,0.0,0.0]
[1586429369594,135.3,7321.11,239.7,0.0,0.0,0.0]
[1586429379662,135.3,7321.1,239.7,0.0,0.0,0.0]
[1586429384698,135.3,7321.16,239.7,0.0,0.0,0.0]
[1586429389735,135.3,7321.05,239.7,0.0,0.0,0.0]
[1586429394769,135.3,7321.19,239.7,0.0,0.0,0.0]
[1586429405848,135.3,7320.97,239.7,0.0,0.0,0.0]
[1586429410882,135.3,7321.55,239.7,0.0,0.0,0.0]
[1586429415915,135.3,7321.84,239.7,0.0,0.0,0.0]
[1586429420952,135.3,7323.94,239.7,0.0,0.0,0.0]
[1586429431024,135.29,7324.78,239.7,0.0,0.0,0.0]
[1586429436059,135.29,7324.57,239.7,0.0,0.0,0.0]
[1586429441091,135.29,7324.13,239.7,0.0,0.0,0.0]
[1586429448138,135.28,7324.06,239.7,0.0,0.0,0.0]
[1586429458210,135.27,7324.0,239.7,0.0,0.0,0.0]
[1586429463246,135.25,7324.06,239.7,0.0,0.0,0.0]
[1586429468283,135.24,7324.12,239.7,0.0,0.0,0.0]
[1586429473314,135.23,7324.44,239.7,0.0,0.0,0.0]
[1586429483384,135.19,7323.79,239.7,0.0,0.0,0.0]
[1586429488420,135.17,7323.4,239.7,0.0,0.0,0.0]
[1586429493433,135.14,7323.76,239.7,0.0,0.0,0.0]
[1586429503525,135.08,7324.28,239.7,0.0,0.0,0.0]
[1586429508563,135.05,7324.15,239.7,0.0,0.0,0.0]
[1586429513596,135.01,7324.57,239.7,0.0,0.0,0.0]
[1586429523664,134.92,7323.72,239.7,0.0,0.0,0.0]
[1586429528699,134.87,7323.66,239.7,0.0,0.0,0.0]
[1586429533735,134.82,7323.44,239.7,0.0,0.0,0.0]
[1586429538768,134.76,7323.47,239.7,0.0,0.0,0.0]
[1586429548840,134.64,7323.43,239.7,0.0,0.0,0.0]
[1586429553874,134.57,7323.28,239.7,0.0,0.0,0.0]
[1586429558913,134.5,7321.83,239.7,0.0,0.0,0.0]
[1586429563944,134.43,7320.14,239.7,0.0,0.0,0.0]
[1586429574019,134.28,7319.92,239.7,0.0,0.0,0.0]
[1586429580057,134.19,7319.85,239.7,0.0,0.0,0.0]
[1586429585092,134.11,7319.86,239.7,0.0,0.0,0.0]
[1586429596175,133.92,7319.71,239.7,0.0,0.0,0.0]
[1586429601203,133.83,7320.4,239.7,0.0,0.0,0.0]
[1586429606241,133.75,7320.6,239.7,0.0,0.0,0.0]
[1586429611278,133.66,7320.26,239.7,0.0,0.0,0.0]
[1586429621346,133.46,7319.65,239.7,0.0,0.0,0.0]
[1586429626382,133.37,7319.71,239.7,0.0,0.0,0.0]
[1586429631418,133.28,7319.96,239.7,0.0,0.0,0.0]
[1586429636450,133.19,7319.72,239.7,0.0,0.0,0.0]
[1586429647528,132.99,7318.99,239.7,0.0,0.0,0.0]
[1586429653567,132.88,7319.02,239.7,0.0,0.0,0.0]
[1586429658604,132.79,7318.91,239.7,0.0,0.0,0.0]
[1586429663641,132.7,7318.81,239.7,0.0,0.0,0.0]
[1586429673708,132.52,7318.95,239.7,0.0,0.0,0.0]
[1586429678751,132.44,7318.92,239.7,0.0,0.0,0.0]
[1586429683780,132.35,7318.58,239.7,0.0,0.0,0.0]
[1586429693850,132.19,7318.57,239.7,0.0,0.0,0.0]
[1586429698886,132.1,7318.35,239.7,0.0,0.0,0.0]
[1586429703919,132.02,7316.82,239.7,0.0,0.0,0.0]
[1586429708956,131.94,7317.09,239.7,0.0,0.0,0.0]
[1586429713987,131.87,7317.12,239.7,0.0,0.0,0.0]
[1586429724060,131.72,7316.56,239.7,0.0,0.0,0.0]
[1586429729095,131.64,7316.5,239.7,0.0,0.0,0.0]
[1586429734129,131.57,7316.53,239.7,0.0,0.0,0.0]
[1586429744198,131.44,7317.09,239.7,0.0,0.0,0.0]
[1586429749237,131.37,7317.3,239.7,0.0,0.0,0.0]
[1586429754270,131.3,7316.92,239.7,0.0,0.0,0.0]
[1586429759304,131.24,7317.17,239.7,0.0,0.0,0.0]
[1586429764339,131.18,7316.83,239.7,0.0,0.0,0.0]
[1586429774407,131.06,7315.95,239.7,0.0,0.0,0.0]
[1586429779442,131.0,7315.54,239.7,0.0,0.0,0.0]
[1586429784481,130.95,7315.64,239.7,0.0,0.0,0.0]
[1586429794552,130.83,7316.32,239.7,0.0,0.0,0.0]
[1586429799585,130.78,7316.63,239.7,0.0,0.0,0.0]
[1586429804621,130.73,7316.94,239.7,0.0,0.0,0.0]
[1586429809653,130.69,7316.75,239.7,0.0,0.0,0.0]
[1586429814694,130.64,7316.96,239.7,0.0,0.0,0.0]
[1586429824758,130.55,7319.98,239.7,0.0,0.0,0.0]
[1586429829798,130.51,7320.25,239.7,0.0,0.0,0.0]
[1586429834831,130.47,7320.4,239.7,0.0,0.0,0.0]
[1586429844903,130.4,7319.47,239.7,0.0,0.0,0.0]
[1586429850433,130.37,7319.51,239.7,0.0,0.0,0.0]
[1586429855978,130.33,7319.54,239.7,0.0,0.0,0.0]
[1586429861018,130.3,7319.68,239.7,0.0,0.0,0.0]
[1586429871086,130.24,7319.93,239.7,0.0,0.0,0.0]
[1586429877433,130.21,7320.01,239.7,0.0,0.0,0.0]
[1586429883175,130.19,7319.68,239.7,0.0,0.0,0.0]
[1586429893241,130.15,7320.21,239.7,0.0,0.0,0.0]
[1586429898279,130.14,7321.24,239.7,0.0,0.0,0.0]
[1586429903311,130.14,7320.76,239.7,0.0,0.0,0.0]
[1586429914387,130.11,7319.27,239.7,0.0,0.0,0.0]
[1586429919422,130.1,7319.27,239.7,0.0,0.0,0.0]
[1586429924462,130.08,7319.43,239.7,0.0,0.0,0.0]
[1586429935535,130.06,7319.91,239.7,0.0,0.0,0.0]
[1586429940570,130.05,7319.79,239.7,0.0,0.0,0.0]
[1586429945635,130.05,7319.88,239.7,0.0,0.0,0.0]
[1586429950667,130.05,7320.83,239.7,0.0,0.0,0.0]
[1586429960734,130.07,7321.34,239.7,0.0,0.0,0.0]
[1586429965772,130.07,7320.66,239.7,0.0,0.0,0.0]
[1586429971813,130.07,7320.88,239.7,0.0,0.0,0.0]
[1586429977836,130.08,7321.11,239.7,0.0,0.0,0.0]
[1586429982893,130.1,7321.14,239.7,0.0,0.0,0.0]
[1586429987924,130.1,7320.89,239.7,0.0,0.0,0.0]
[1586429992961,130.11,7320.46,239.7,0.0,0.0,0.0]
[1586429997995,130.11,7319.15,239.7,0.0,0.0,0.0]
[1586430005871,130.1,7320.66,239.7,0.0,0.0,0.0]
[1586430013105,130.12,7321.68,239.7,0.0,0.0,0.0]
[1586430018134,130.13,7321.8,239.7,0.0,0.0,0.0]
[1586430023174,130.14,7321.59,239.7,0.0,0.0,0.0]
[1586430629135,125.9,7335.48,239.7,0.0,0.0,0.0]
[1586430634170,125.69,7335.44,239.7,0.0,0.0,0.0]
[1586430639204,125.48,7335.41,239.7,0.0,0.0,0.0]
[1586430644239,125.27,7334.89,239.7,0.0,0.0,0.0]
[1586430649274,125.07,7331.79,239.7,0.0,0.0,0.0]
[1586430654309,124.86,7329.63,239.7,0.0,0.0,0.0]
[1586430659344,124.66,7329.45,239.7,0.0,0.0,0.0]
[1586430664380,124.46,7329.33,239.7,0.0,0.0,0.0]
[1586430669414,124.26,7329.4,239.7,0.0,0.0,0.0]
[1586430674449,124.07,7330.98,239.7,0.0,0.0,0.0]
[1586430679484,123.87,7331.79,239.7,0.0,0.0,0.0]
[1586430684519,123.68,7333.85,239.7,0.0,0.0,0.0]
[1586430690561,123.46,7334.97,239.7,0.0,0.0,0.0]
[1586430695597,123.28,7335.78,239.7,0.0,0.0,0.0]
[1586430700631,123.06,7335.7,239.7,0.0,0.0,0.0]
[1586430705666,122.89,7335.48,239.7,0.0,0.0,0.0]
[1586430710701,122.72,7335.42,239.7,0.0,0.0,0.0]
[1586430715736,122.56,7335.2,239.7,0.0,0.0,0.0]
[1586430720771,122.39,7335.4,239.7,0.0,0.0,0.0]
[1586430725806,122.24,7335.33,239.7,0.0,0.0,0.0]
[1586430731361,122.08,7335.42,239.7,0.0,0.0,0.0]
[1586430736883,121.91,7333.19,239.7,0.0,0.0,0.0]
[1586430741921,121.76,7331.66,239.7,0.0,0.0,0.0]
[1586430746953,121.62,7331.24,239.7,0.0,0.0,0.0]
[1586430751988,121.49,7330.83,239.7,0.0,0.0,0.0]
[1586430757028,121.36,7331.17,239.7,0.0,0.0,0.0]
[1586430762060,121.23,7331.44,239.7,0.0,0.0,0.0]
[1586430767096,121.11,7331.66,239.7,0.0,0.0,0.0]
[1586430772130,120.99,7331.83,239.7,0.0,0.0,0.0]
[1586430778173,120.86,7331.85,239.7,0.0,0.0,0.0]
[1586430783208,120.75,7332.07,239.7,0.0,0.0,0.0]
[1586430788244,120.74,7333.39,239.7,0.0,0.0,0.0]
[1586430793278,120.82,7334.02,239.7,0.0,0.0,0.0]
[1586430798312,120.93,7334.08,239.7,0.0,0.0,0.0]
[1586430803347,121.05,7334.07,239.7,0.0,0.0,0.0]
[1586430809361,121.21,7334.07,239.7,0.0,0.0,0.0]
[1586430814424,121.37,7332.31,239.7,0.0,0.0,0.0]
[1586430819459,121.53,7331.92,239.7,0.0,0.0,0.0]
[1586430824494,121.71,7332.51,239.7,0.0,0.0,0.0]
[1586430829529,121.91,7333.08,239.7,0.0,0.0,0.0]
[1586430834565,122.11,7332.2,239.7,0.0,0.0,0.0]
[1586430839599,122.32,7331.6,239.7,0.0,0.0,0.0]
[1586430844635,122.54,7332.24,239.7,0.0,0.0,0.0]
[1586430849670,122.76,7332.45,239.7,0.0,0.0,0.0]
[1586430854706,123.0,7331.77,239.7,0.0,0.0,0.0]
[1586430859740,123.24,7332.37,239.7,0.0,0.0,0.0]
[1586430864775,123.53,7332.53,239.7,0.0,0.0,0.0]
[1586430869810,123.78,7332.63,239.7,0.0,0.0,0.0]
[1586430874845,124.04,7334.32,239.7,0.0,0.0,0.0]
[1586430879880,124.3,7334.87,239.7,0.0,0.0,0.0]
[1586430884917,124.56,7335.42,239.7,0.0,0.0,0.0]
[1586430889950,124.82,7335.56,239.7,0.0,0.0,0.0]
[1586430894985,125.09,7335.42,239.7,0.0,0.0,0.0]
[1586430900021,125.36,7335.26,239.7,0.0,0.0,0.0]
[1586430905055,125.64,7335.39,239.7,0.0,0.0,0.0]
[1586430910091,125.91,7335.31,239.7,0.0,0.0,0.0]
[1586430915125,126.19,7335.44,239.7,0.0,0.0,0.0]
[1586430920160,126.47,7336.38,239.7,0.0,0.0,0.0]
[1586430925195,126.75,7336.64,239.7,0.0,0.0,0.0]
[1586430931238,127.09,7336.63,239.7,0.0,0.0,0.0]
[1586430936273,127.38,7335.81,239.7,0.0,0.0,0.0]
[1586430941307,127.66,7336.02,239.7,0.0,0.0,0.0]
[1586430946342,127.95,7336.44,239.7,0.0,0.0,0.0]
[1586430951378,128.24,7337.21,239.7,0.0,0.0,0.0]
[1586430956412,128.53,7337.23,239.7,0.0,0.0,0.0]
[1586430962361,128.88,7337.16,239.7,0.0,0.0,0.0]
[1586430967489,129.17,7337.09,239.7,0.0,0.0,0.0]
[1586430972524,129.46,7337.02,239.7,0.0,0.0,0.0]
[1586430977559,129.75,7336.27,239.7,0.0,0.0,0.0]
[1586430982595,130.03,7333.12,239.7,0.0,0.0,0.0]
[1586430987629,130.27,7332.94,239.7,0.0,0.0,0.0]
[1586430992664,130.48,7332.33,239.7,0.0,0.0,0.0]
[1586430997699,130.67,7332.84,239.7,0.0,0.0,0.0]
[1586431002734,130.85,7332.64,239.7,0.0,0.0,0.0]
[1586431007769,131.01,7332.71,239.7,0.0,0.0,0.0]
[1586431012805,131.16,7333.85,239.7,0.0,0.0,0.0]
[1586431017839,131.31,7334.1,239.7,0.0,0.0,0.0]
[1586431022875,131.45,7334.04,239.7,0.0,0.0,0.0]
[1586431027909,131.57,7334.04,239.7,0.0,0.0,0.0]
[1586431032944,131.7,7334.37,239.7,0.0,0.0,0.0]
[1586431037979,131.8,7334.45,239.7,0.0,0.0,0.0]
[1586431043014,131.88,7334.18,239.7,0.0,0.0,0.0]
[1586431048049,131.96,7333.95,239.7,0.0,0.0,0.0]
[1586431053084,132.03,7333.45,239.7,0.0,0.0,0.0]
[1586431058119,132.09,7333.31,239.7,0.0,0.0,0.0]
[1586431064161,132.15,7333.24,239.7,0.0,0.0,0.0]
[1586431069196,132.2,7331.81,239.7,0.0,0.0,0.0]
[1586431075238,132.22,7330.88,239.7,0.0,0.0,0.0]
[1586431080275,132.23,7330.92,239.7,0.0,0.0,0.0]
[1586431085308,132.25,7331.11,239.7,0.0,0.0,0.0]
[1586431090344,132.26,7331.3,239.7,0.0,0.0,0.0]
[1586431095379,132.28,7331.27,239.7,0.0,0.0,0.0]
[1586431101420,132.29,7331.02,239.7,0.0,0.0,0.0]
[1586431107462,132.3,7330.83,239.7,0.0,0.0,0.0]
[1586431112497,132.3,7330.86,239.7,0.0,0.0,0.0]
[1586431117532,132.31,7331.24,239.7,0.0,0.0,0.0]
[1586431122568,132.33,7332.22,239.7,0.0,0.0,0.0]
[1586431127602,132.36,7333.73,239.7,0.0,0.0,0.0]
[1586431132637,132.4,7333.64,239.7,0.0,0.0,0.0]
[1586431137672,132.43,7333.34,239.7,0.0,0.0,0.0]
[1586431142707,132.46,7333.61,239.7,0.0,0.0,0.0]
[1586431147742,132.49,7332.94,239.7,0.0,0.0,0.0]
[1586431152777,132.5,7333.45,239.7,0.0,0.0,0.0]
[1586431157813,132.53,7333.47,239.7,0.0,0.0,0.0]
[1586431162847,132.55,7333.45,239.7,0.0,0.0,0.0]
[1586431167882,132.56,7333.37,239.7,0.0,0.0,0.0]
[1586431177952,132.59,7333.09,239.7,0.0,0.0,0.0]
[1586431182987,132.61,7333.52,239.7,0.0,0.0,0.0]
[1586431193057,132.64,7332.99,239.7,0.0,0.0,0.0]
[1586431198092,132.65,7332.77,239.7,0.0,0.0,0.0]
[1586431203127,132.66,7332.82,239.7,0.0,0.0,0.0]
[1586431208361,132.67,7333.71,239.7,0.0,0.0,0.0]
[1586431214361,132.68,7333.59,239.7,0.0,0.0,0.0]
[1586431220247,132.7,7333.49,239.7,0.0,0.0,0.0]
[1586431225282,132.7,7333.22,239.7,0.0,0.0,0.0]
[1586431230317,132.71,7333.14,239.7,0.0,0.0,0.0]
[1586431235361,132.72,7333.18,239.7,0.0,0.0,0.0]
[1586431240390,132.73,7333.6,239.7,0.0,0.0,0.0]
[1586431245422,132.74,7333.43,239.7,0.0,0.0,0.0]
[1586431250457,132.75,7333.75,239.7,0.0,0.0,0.0]
[1586431255492,132.77,7334.54,239.7,0.0,0.0,0.0]
[1586431260528,132.79,7334.57,239.7,0.0,0.0,0.0]
[1586431265569,132.81,7334.49,239.7,0.0,0.0,0.0]
[1586431271361,132.83,7334.66,239.7,0.0,0.0,0.0]
[1586431276647,132.84,7334.62,239.7,0.0,0.0,0.0]
[1586431281681,132.86,7334.61,239.7,0.0,0.0,0.0]
[1586431286717,132.86,7333.84,239.7,0.0,0.0,0.0]
[1586431291752,132.87,7330.75,239.7,0.0,0.0,0.0]
[1586431296786,132.87,7329.95,239.7,0.0,0.0,0.0]
[1586431301821,132.87,7329.1,239.7,0.0,0.0,0.0]
[1586431306856,132.87,7329.08,239.7,0.0,0.0,0.0]
[1586431311891,132.87,7329.16,239.7,0.0,0.0,0.0]
[1586431316926,132.87,7328.98,239.7,0.0,0.0,0.0]
[1586431321961,132.87,7328.89,239.7,0.0,0.0,0.0]
[1586431326996,132.87,7329.24,239.7,0.0,0.0,0.0]
[1586431332031,132.87,7328.51,239.7,0.0,0.0,0.0]
[1586431337066,132.87,7328.7,239.7,0.0,0.0,0.0]
[1586431342101,132.87,7329.11,239.7,0.0,0.0,0.0]
[1586431347136,132.86,7329.6,239.7,0.0,0.0,0.0]
[1586431352171,132.86,7331.04,239.7,0.0,0.0,0.0]
[1586431357206,132.86,7331.58,239.7,0.0,0.0,0.0]
[1586431362241,132.86,7331.29,239.7,0.0,0.0,0.0]
[1586431367277,132.86,7331.54,239.7,0.0,0.0,0.0]
[1586431372311,132.86,7330.94,239.7,0.0,0.0,0.0]
[1586431377347,132.86,7331.14,239.7,0.0,0.0,0.0]
[1586431382361,132.86,7328.79,239.7,0.0,0.0,0.0]
[1586431387416,132.86,7328.49,239.7,0.0,0.0,0.0]
[1586431392453,132.86,7328.92,239.7,0.0,0.0,0.0]
[1586431397486,132.86,7328.47,239.7,0.0,0.0,0.0]
[1586431402522,132.85,7328.46,239.7,0.0,0.0,0.0]
[1586431407556,132.85,7328.6,239.7,0.0,0.0,0.0]
[1586431412591,132.85,7328.23,239.7,0.0,0.0,0.0]
[1586431417626,132.85,7328.26,239.7,0.0,0.0,0.0]
[1586431422661,132.84,7327.89,239.7,0.0,0.0,0.0]
[1586431427696,132.84,7328.06,239.7,0.0,0.0,0.0]
[1586431432735,132.84,7327.89,239.7,0.0,0.0,0.0]
[1586431437770,132.83,7328.17,239.7,0.0,0.0,0.0]
[1586431442806,132.83,7328.31,239.7,0.0,0.0,0.0]
[1586431447840,132.83,7328.16,239.7,0.0,0.0,0.0]
[1586431452876,132.82,7327.12,239.7,0.0,0.0,0.0]
[1586431457910,132.82,7325.06,239.7,0.0,0.0,0.0]
[1586431462947,132.81,7323.17,239.7,0.0,0.0,0.0]
[1586431467980,132.81,7323.24,239.7,0.0,0.0,0.0]
[1586431473015,132.8,7323.03,239.7,0.0,0.0,0.0]
[1586431478361,132.8,7324.24,239.7,0.0,0.0,0.0]
[1586431484093,132.79,7323.86,239.7,0.0,0.0,0.0]
[1586431489127,132.78,7323.28,239.7,0.0,0.0,0.0]
[1586431494162,132.78,7323.31,239.7,0.0,0.0,0.0]
[1586431499197,132.77,7323.34,239.7,0.0,0.0,0.0]
[1586431504232,132.76,7322.84,239.7,0.0,0.0,0.0]
[1586431509267,132.76,7323.18,239.7,0.0,0.0,0.0]
[1586431514302,132.75,7325.23,239.7,0.0,0.0,0.0]
[1586431520345,132.74,7325.39,239.7,0.0,0.0,0.0]
[1586431525380,132.73,7325.31,239.7,0.0,0.0,0.0]
[1586431530416,132.72,7325.45,239.7,0.0,0.0,0.0]
[1586431535450,132.71,7324.66,239.7,0.0,0.0,0.0]
[1586431540485,132.7,7323.78,239.7,0.0,0.0,0.0]
[1586431546527,132.69,7322.69,239.7,0.0,0.0,0.0]
[1586431556597,132.67,7321.73,239.7,0.0,0.0,0.0]
[1586431561633,132.66,7320.56,239.7,0.0,0.0,0.0]
[1586431566667,132.65,7318.6,239.7,0.0,0.0,0.0]
[1586431571704,132.64,7317.83,239.7,0.0,0.0,0.0]
[1586431576737,132.63,7317.34,239.7,0.0,0.0,0.0]
[1586431581773,132.62,7317.55,239.7,0.0,0.0,0.0]
[1586431586808,132.61,7317.68,239.7,0.0,0.0,0.0]
[1586431591842,132.59,7317.9,239.7,0.0,0.0,0.0]
[1586431596877,132.58,7317.86,239.7,0.0,0.0,0.0]
[1586431601913,132.57,7317.93,239.7,0.0,0.0,0.0]
[1586431611983,132.54,7320.54,239.7,0.0,0.0,0.0]
[1586431617018,132.53,7322.74,239.7,0.0,0.0,0.0]
[1586431622054,132.51,7322.19,239.7,0.0,0.0,0.0]
[1586431627088,132.5,7322.07,239.7,0.0,0.0,0.0]
[1586431632124,132.49,7320.69,239.7,0.0,0.0,0.0]
[1586431637160,132.47,7320.44,239.7,0.0,0.0,0.0]
[1586431642193,132.46,7319.95,239.7,0.0,0.0,0.0]
[1586431647229,132.44,7318.05,239.7,0.0,0.0,0.0]
[1586431652264,132.42,7318.46,239.7,0.0,0.0,0.0]
[1586431657298,132.41,7318.52,239.7,0.0,0.0,0.0]
[1586431662334,132.39,7320.45,239.7,0.0,0.0,0.0]
[1586431667361,132.38,7320.67,239.7,0.0,0.0,0.0]
[1586431672403,132.36,7320.6,239.7,0.0,0.0,0.0]
[1586431677438,132.34,7320.76,239.7,0.0,0.0,0.0]
[1586431682473,132.32,7320.8,239.7,0.0,0.0,0.0]
[1586431687509,132.31,7320.66,239.7,0.0,0.0,0.0]
[1586431692543,132.29,7320.53,239.7,0.0,0.0,0.0]
[1586431697580,132.27,7320.83,239.7,0.0,0.0,0.0]
[1586431702613,132.25,7317.73,239.7,0.0,0.0,0.0]
[1586431707649,132.23,7316.96,239.7,0.0,0.0,0.0]
[1586431712684,132.21,7317.93,239.7,0.0,0.0,0.0]
[1586431717719,132.2,7319.43,239.7,0.0,0.0,0.0]
[1586431722753,132.18,7319.19,239.7,0.0,0.0,0.0]
[1586431727788,132.16,7319.29,239.7,0.0,0.0,0.0]
[1586431732824,132.14,7318.88,239.7,0.0,0.0,0.0]
[1586431737858,132.12,7318.4,239.7,0.0,0.0,0.0]
[1586431742894,132.11,7317.88,239.7,0.0,0.0,0.0]
[1586431747929,132.09,7316.58,239.7,0.0,0.0,0.0]
[1586431752964,132.07,7316.25,239.7,0.0,0.0,0.0]
[1586431758001,132.05,7318.6,239.7,0.0,0.0,0.0]
[1586431763034,132.04,7318.18,239.7,0.0,0.0,0.0]
[1586431768071,132.02,7318.21,239.7,0.0,0.0,0.0]
[1586431774114,132.0,7318.24,239.7,0.0,0.0,0.0]
[1586431779148,131.98,7318.14,239.7,0.0,0.0,0.0]
[1586431784183,131.97,7316.99,239.7,0.0,0.0,0.0]
[1586431789219,131.95,7314.07,239.7,0.0,0.0,0.0]
[1586431794253,131.94,7309.06,239.7,0.0,0.0,0.0]
[1586431799288,131.92,7305.55,239.7,0.0,0.0,0.0]
[1586431804323,131.91,7306.06,239.7,0.0,0.0,0.0]
[1586431809358,131.89,7305.71,239.7,0.0,0.0,0.0]
[1586431814361,131.88,7305.75,239.7,0.0,0.0,0.0]
[1586431819428,131.86,7305.29,239.7,0.0,0.0,0.0]
[1586431824463,131.85,7305.17,239.7,0.0,0.0,0.0]
[1586431829499,131.83,7304.95,239.7,0.0,0.0,0.0]
[1586431834533,131.82,7305.43,239.7,0.0,0.0,0.0]
[1586431839568,131.8,7305.17,239.7,0.0,0.0,0.0]
[1586431844604,131.79,7304.91,239.7,0.0,0.0,0.0]
[1586431849638,131.78,7303.83,239.7,0.0,0.0,0.0]
[1586431854673,131.76,7302.89,239.7,0.0,0.0,0.0]
[1586431859708,131.75,7298.36,239.7,0.0,0.0,0.0]
[1586431864744,131.74,7295.02,239.7,0.0,0.0,0.0]
[1586431869779,131.72,7292.71,239.7,0.0,0.0,0.0]
[1586431874814,131.7,7294.24,239.7,0.0,0.0,0.0]
[1586431879849,131.69,7294.48,239.7,0.0,0.0,0.0]
[1586431884883,131.67,7293.69,239.7,0.0,0.0,0.0]
[1586431889918,131.67,7293.97,239.7,0.0,0.0,0.0]
[1586431894953,131.76,7295.71,239.7,0.0,0.0,0.0]
[1586431899988,131.86,7297.89,239.7,0.0,0.0,0.0]
[1586431905024,131.98,7299.66,239.7,0.0,0.0,0.0]
[1586431910058,132.12,7299.81,239.7,0.0,0.0,0.0]
[1586431915093,132.23,7303.36,239.7,0.0,0.0,0.0]
[1586431920131,132.22,7304.63,239.7,0.0,0.0,0.0]
[1586431925163,132.21,7304.44,239.7,0.0,0.0,0.0]
[1586431930199,132.2,7304.44,239.7,0.0,0.0,0.0]
[1586431935233,132.19,7304.75,239.7,0.0,0.0,0.0]
[1586431940268,132.18,7304.71,239.7,0.0,0.0,0.0]
[1586431946310,132.17,7305.92,239.7,0.0,0.0,0.0]
[1586431951345,132.15,7305.72,239.7,0.0,0.0,0.0]
[1586431956380,132.14,7305.92,239.7,0.0,0.0,0.0]
[1586431961416,132.12,7305.55,239.7,0.0,0.0,0.0]
[1586431966451,132.11,7305.33,239.7,0.0,0.0,0.0]
[1586431971485,132.09,7305.39,239.7,0.0,0.0,0.0]
[1586431976521,132.07,7305.5,239.7,0.0,0.0,0.0]
[1586431981555,132.05,7306.09,239.7,0.0,0.0,0.0]
[1586431986590,132.03,7306.03,239.7,0.0,0.0,0.0]
[1586431991626,132.01,7306.38,239.7,0.0,0.0,0.0]
[1586431996660,131.99,7307.45,239.7,0.0,0.0,0.0]
[1586432001695,131.97,7308.45,239.7,0.0,0.0,0.0]
[1586432006730,131.95,7308.4,239.7,0.0,0.0,0.0]
[1586432011765,131.92,7309.2,239.7,0.0,0.0,0.0]
[1586432016800,131.89,7308.28,239.7,0.0,0.0,0.0]
[1586432021835,131.87,7305.97,239.7,0.0,0.0,0.0]
[1586432026870,131.84,7304.03,239.7,0.0,0.0,0.0]
[1586432031906,131.81,7304.65,239.7,0.0,0.0,0.0]
[1586432036940,131.78,7303.58,239.7,0.0,0.0,0.0]
[1586432041975,131.74,7301.49,239.7,0.0,0.0,0.0]
[1586432047010,131.71,7299.54,239.7,0.0,0.0,0.0]
[1586432052045,131.85,7298.83,239.7,0.0,0.0,0.0]
[1586432057080,132.0,7298.88,239.7,0.0,0.0,0.0]
[1586432062116,132.12,7299.86,239.7,0.0,0.0,0.0]
[1586432068157,132.09,7301.07,239.7,0.0,0.0,0.0]
[1586432073193,132.07,7301.26,239.7,0.0,0.0,0.0]
[1586432078227,132.04,7300.85,239.7,0.0,0.0,0.0]
[1586432083262,132.02,7301.24,239.7,0.0,0.0,0.0]
[1586432088297,131.99,7301.5,239.7,0.0,0.0,0.0]
[1586432093333,131.96,7301.23,239.7,0.0,0.0,0.0]
[1586432098367,131.94,7302.99,239.7,0.0,0.0,0.0]
[1586432103404,131.91,7304.59,239.7,0.0,0.0,0.0]
[1586432108440,131.88,7303.33,239.7,0.0,0.0,0.0]
[1586432113474,131.86,7303.09,239.7,0.0,0.0,0.0]
[1586432118509,131.83,7302.9,239.7,0.0,0.0,0.0]
[1586432123545,131.8,7302.93,239.7,0.0,0.0,0.0]
[1586432128580,131.77,7302.91,239.7,0.0,0.0,0.0]
[1586432133614,131.75,7301.35,239.7,0.0,0.0,0.0]
[1586432138649,131.72,7300.16,239.7,0.0,0.0,0.0]
[1586432143684,131.69,7300.32,239.7,0.0,0.0,0.0]
[1586432148719,131.66,7300.13,239.7,0.0,0.0,0.0]
[1586432153754,131.63,7300.68,239.7,0.0,0.0,0.0]
[1586432158790,131.6,7301.36,239.7,0.0,0.0,0.0]
[1586432163824,131.57,7302.17,239.7,0.0,0.0,0.0]
[1586432168860,131.54,7303.49,239.7,0.0,0.0,0.0]
[1586432173895,131.51,7302.88,239.7,0.0,0.0,0.0]
[1586432178930,131.48,7302.71,239.7,0.0,0.0,0.0]
[1586432183966,131.45,7304.33,239.7,0.0,0.0,0.0]
[1586432189001,131.42,7304.67,239.7,0.0,0.0,0.0]
[1586432195042,131.38,7304.85,239.7,0.0,0.0,0.0]
[1586432200077,131.35,7304.47,239.7,0.0,0.0,0.0]
[1586432205113,131.31,7304.54,239.7,0.0,0.0,0.0]
[1586432210147,131.27,7303.63,239.7,0.0,0.0,0.0]
[1586432215182,131.24,7303.26,239.7,0.0,0.0,0.0]
[1586432220218,131.21,7303.02,239.7,0.0,0.0,0.0]
[1586432225252,131.17,7302.44,239.7,0.0,0.0,0.0]
[1586432230287,131.14,7302.49,239.7,0.0,0.0,0.0]
[1586432235323,131.11,7301.6,239.7,0.0,0.0,0.0]
[1586432240357,131.07,7299.31,239.7,0.0,0.0,0.0]
[1586432245392,131.04,7298.66,239.7,0.0,0.0,0.0]
[1586432250427,131.13,7297.75,239.7,0.0,0.0,0.0]
[1586432255462,131.31,7297.75,239.7,0.0,0.0,0.0]
[1586432260497,131.5,7298.06,239.7,0.0,0.0,0.0]
[1586432266539,131.52,7298.84,239.7,0.0,0.0,0.0]
[1586432271575,131.54,7298.04,239.7,0.0,0.0,0.0]
[1586432276609,131.68,7298.15,239.7,0.0,0.0,0.0]
[1586432281644,131.83,7297.73,239.7,0.0,0.0,0.0]
[1586432286679,131.99,7298.28,239.7,0.0,0.0,0.0]
[1586432291714,131.97,7298.6,239.7,0.0,0.0,0.0]
[1586432296750,131.95,7297.97,239.7,0.0,0.0,0.0]
[1586432301784,132.14,7297.8,239.7,0.0,0.0,0.0]
[1586432306819,132.33,7297.83,239.7,0.0,0.0,0.0]
[1586432311854,132.4,7297.51,239.7,0.0,0.0,0.0]
[1586432316890,132.5,7297.52,239.7,0.0,0.0,0.0]
[1586432321924,132.7,7297.32,239.7,0.0,0.0,0.0]
[1586432326960,132.9,7297.36,239.7,0.0,0.0,0.0]
[1586432331997,133.08,7295.8,239.7,0.0,0.0,0.0]
[1586432337030,133.23,7294.43,239.7,0.0,0.0,0.0]
[1586432342065,133.35,7292.2,239.7,0.0,0.0,0.0]
[1586432347099,133.43,7292.2,239.7,0.0,0.0,0.0]
[1586432352134,133.51,7292.64,239.7,0.0,0.0,0.0]
[1586432357169,133.58,7292.75,239.7,0.0,0.0,0.0]
[1586432362207,133.65,7292.8,239.7,0.0,0.0,0.0]
[1586432367241,133.71,7292.79,239.7,0.0,0.0,0.0]
[1586432372277,133.76,7292.27,239.7,0.0,0.0,0.0]
[1586432377309,133.82,7292.38,239.7,0.0,0.0,0.0]
[1586432382345,133.87,7292.37,239.7,0.0,0.0,0.0]
[1586432387361,133.91,7292.08,239.7,0.0,0.0,0.0]
[1586432392414,133.94,7292.21,239.7,0.0,0.0,0.0]
[1586432397450,133.97,7292.21,239.7,0.0,0.0,0.0]
[1586432402484,134.0,7292.1,239.7,0.0,0.0,0.0]
[1586432407520,134.02,7291.24,239.7,0.0,0.0,0.0]
[1586432413562,134.03,7290.74,239.7,0.0,0.0,0.0]
[1586432418597,134.04,7290.13,239.7,0.0,0.0,0.0]
[1586432423632,134.03,7290.3,239.7,0.0,0.0,0.0]
[1586432428666,134.03,7287.8,239.7,0.0,0.0,0.0]
[1586432433701,134.03,7287.93,239.7,0.0,0.0,0.0]
[1586432438745,134.03,7286.04,239.7,0.0,0.0,0.0]
[1586432443773,134.03,7285.9,239.7,0.0,0.0,0.0]
[1586432448808,134.03,7285.61,239.7,0.0,0.0,0.0]
[1586432453845,134.02,7285.97,239.7,0.0,0.0,0.0]
[1586432458878,134.02,7285.23,239.7,0.0,0.0,0.0]
[1586432463914,134.02,7284.54,239.7,0.0,0.0,0.0]
[1586432468948,134.02,7282.43,239.7,0.0,0.0,0.0]
[1586432473983,134.02,7278.66,239.7,0.0,0.0,0.0]
[1586432479018,134.02,7274.0,239.7,0.0,0.0,0.0]
[1586432489088,134.01,7270.87,239.7,0.0,0.0,0.0]
[1586432494123,134.01,7270.89,239.7,0.0,0.0,0.0]
[1586432499158,134.01,7270.47,239.7,0.0,0.0,0.0]
[1586432509228,134.0,7276.37,239.7,0.0,0.0,0.0]
[1586432514263,134.0,7279.68,239.7,0.0,0.0,0.0]
[1586432519299,134.0,7281.27,239.7,0.0,0.0,0.0]
[1586432524334,134.0,7280.97,239.7,0.0,0.0,0.0]
[1586432529368,133.99,7282.73,239.7,0.0,0.0,0.0]
[1586432534403,133.99,7283.8,239.7,0.0,0.0,0.0]
[1586432539438,133.98,7284.61,239.7,0.0,0.0,0.0]
[1586432544473,133.98,7285.95,239.7,0.0,0.0,0.0]
[1586432549508,133.97,7287.02,239.7,0.0,0.0,0.0]
[1586432554543,133.96,7287.33,239.7,0.0,0.0,0.0]
[1586432559578,133.96,7288.26,239.7,0.0,0.0,0.0]
[1586432564614,133.96,7289.17,239.7,0.0,0.0,0.0]
[1586432569648,133.96,7288.68,239.7,0.0,0.0,0.0]
[1586432574684,133.96,7288.1,239.7,0.0,0.0,0.0]
[1586432579719,133.96,7286.69,239.7,0.0,0.0,0.0]
[1586432584753,133.95,7283.04,239.7,0.0,0.0,0.0]
[1586432589788,133.95,7280.76,239.7,0.0,0.0,0.0]
[1586432594823,133.94,7280.44,239.7,0.0,0.0,0.0]
[1586432599859,133.94,7280.63,239.7,0.0,0.0,0.0]
[1586432604894,133.93,7281.25,239.7,0.0,0.0,0.0]
[1586432607195,133.93,7280.71,239.7,0.0,0.0,0.0]
[1586432612951,133.92,7280.01,239.7,0.0,0.0,0.0]
[1586432617985,133.91,7279.54,239.7,0.0,0.0,0.0]
[1586432623020,133.91,7279.53,239.7,0.0,0.0,0.0]
[1586432628055,133.9,7279.35,239.7,0.0,0.0,0.0]
[1586432633091,133.89,7279.35,239.7,0.0,0.0,0.0]
[1586432638126,133.88,7278.95,239.7,0.0,0.0,0.0]
[1586432643160,133.87,7279.16,239.7,0.0,0.0,0.0]
[1586432648195,133.86,7279.88,239.7,0.0,0.0,0.0]
[1586432653230,133.86,7280.77,239.7,0.0,0.0,0.0]
[1586432658266,133.85,7283.8,239.7,0.0,0.0,0.0]
[1586432663300,133.84,7286.85,239.7,0.0,0.0,0.0]
[1586432668335,133.84,7287.63,239.7,0.0,0.0,0.0]
[1586432673370,133.84,7286.95,239.7,0.0,0.0,0.0]
[1586432678407,133.83,7285.94,239.7,0.0,0.0,0.0]
[1586432683440,133.83,7288.23,239.7,0.0,0.0,0.0]
[1586432688475,133.86,7288.89,239.7,0.0,0.0,0.0]
[1586432693510,133.87,7287.52,239.7,0.0,0.0,0.0]
[1586432698545,133.88,7287.6,239.7,0.0,0.0,0.0]
[1586432703580,133.88,7286.55,239.7,0.0,0.0,0.0]
[1586432708615,133.88,7285.78,239.7,0.0,0.0,0.0]
[1586432713650,133.87,7285.33,239.7,0.0,0.0,0.0]
[1586432718685,133.87,7284.83,239.7,0.0,0.0,0.0]
[1586432723720,133.86,7284.51,239.7,0.0,0.0,0.0]
[1586432728755,133.86,7284.62,239.7,0.0,0.0,0.0]
[1586432733790,133.85,7284.71,239.7,0.0,0.0,0.0]
[1586432739833,133.85,7285.08,239.7,0.0,0.0,0.0]
[1586432744868,133.84,7285.13,239.7,0.0,0.0,0.0]
[1586432749902,133.84,7285.14,239.7,0.0,0.0,0.0]
[1586432754937,133.83,7283.06,239.7,0.0,0.0,0.0]
[1586432759972,133.83,7281.47,239.7,0.0,0.0,0.0]
[1586432765007,133.82,7280.93,239.7,0.0,0.0,0.0]
[1586432770042,133.81,7280.87,239.7,0.0,0.0,0.0]
[1586432775077,133.81,7281.8,239.7,0.0,0.0,0.0]
[1586432780117,133.8,7282.44,239.7,0.0,0.0,0.0]
[1586432785152,133.8,7282.59,239.7,0.0,0.0,0.0]
[1586432790187,133.79,7281.36,239.7,0.0,0.0,0.0]
[1586432795222,133.79,7280.13,239.7,0.0,0.0,0.0]
[1586432800257,133.78,7278.83,239.7,0.0,0.0,0.0]
[1586432805294,133.78,7278.66,239.7,0.0,0.0,0.0]
[1586432810327,133.77,7281.35,239.7,0.0,0.0,0.0]
[1586432815363,133.77,7281.28,239.7,0.0,0.0,0.0]
[1586432820397,133.91,7281.42,239.7,0.0,0.0,0.0]
[1586432825432,134.17,7281.9,239.7,0.0,0.0,0.0]
[1586432830467,134.42,7282.78,239.7,0.0,0.0,0.0]
[1586432835502,134.68,7283.36,239.7,0.0,0.0,0.0]
[1586432840537,134.94,7286.3,239.7,0.0,0.0,0.0]
[1586432846361,135.26,7289.2,239.7,0.0,0.0,0.0]
[1586432851615,135.53,7289.35,239.7,0.0,0.0,0.0]
[1586432856649,135.8,7290.41,239.7,0.0,0.0,0.0]
[1586432861685,136.08,7290.46,239.7,0.0,0.0,0.0]
[1586432866719,136.36,7292.4,239.7,0.0,0.0,0.0]
[1586432871755,136.63,7292.9,239.7,0.0,0.0,0.0]
[1586432876789,136.92,7292.88,239.7,0.0,0.0,0.0]
[1586432881824,137.25,7291.11,239.7,0.0,0.0,0.0]
[1586432886859,137.54,7286.97,239.7,0.0,0.0,1e-05]
[1586432891895,137.82,7288.15,239.7,0.0,0.0,1e-05]
[1586432896929,138.11,7290.18,239.7,0.0,0.0,1e-05]
[1586432901965,138.4,7291.46,239.7,0.0,0.0,1e-05]
[1586432906999,138.68,7293.34,239.7,0.0,0.0,1e-05]
[1586432912035,138.97,7293.44,239.7,0.0,0.0,1e-05]
[1586432917069,139.26,7293.29,239.7,0.0,0.0,1e-05]
[1586432922105,139.55,7293.72,239.7,0.0,0.0,1e-05]
[1586432927139,139.84,7293.53,239.7,0.0,0.0,1e-05]
[1586432932175,140.12,7293.69,239.7,0.0,0.0,1e-05]
[1586432937211,140.37,7293.99,239.7,0.0,0.0,1e-05]
[1586432942247,140.59,7293.98,239.7,0.0,0.0,1e-05]
[1586432947284,140.8,7293.68,239.7,0.0,0.0,1e-05]
[1586432952319,140.98,7293.57,239.7,0.0,0.0,1e-05]
[1586432957354,141.14,7292.19,239.7,0.0,0.0,1e-05]
[1586432962389,141.26,7290.83,239.7,0.0,0.0,1e-05]
[1586432967424,141.35,7291.61,239.7,0.0,0.0,1e-05]
[1586432972459,141.46,7293.65,239.7,0.0,0.0,1e-05]
[1586432977495,141.59,7293.75,239.7,0.0,0.0,1e-05]
[1586432982529,141.7,7293.83,239.7,0.0,0.0,1e-05]
[1586432987567,141.81,7293.91,239.7,0.0,0.0,1e-05]
[1586432992599,141.9,7293.98,239.7,0.0,0.0,1e-05]
[1586432997636,141.98,7291.94,239.7,0.0,0.0,1e-05]
[1586433002669,142.03,7291.07,239.7,0.0,0.0,1e-05]
[1586433007704,142.06,7291.39,239.7,0.0,0.0,1e-05]
[1586433012739,142.11,7293.14,239.7,0.0,0.0,1e-05]
[1586433018781,142.18,7293.25,239.7,0.0,0.0,1e-05]
[1586433023816,142.22,7291.4,239.7,0.0,0.0,1e-05]
[1586433028851,142.24,7292.02,239.7,0.0,0.0,1e-05]
[1586433033886,142.28,7292.19,239.7,0.0,0.0,1e-05]
[1586433038921,142.31,7293.2,239.7,0.0,0.0,1e-05]
[1586433043956,142.35,7293.21,239.7,0.0,0.0,1e-05]
[1586433049998,142.42,7293.78,239.7,0.0,0.0,1e-05]
[1586433055033,142.47,7296.61,239.7,0.0,0.0,1e-05]
[1586433060068,142.55,7297.75,239.7,0.0,0.0,1e-05]
[1586433065103,142.62,7296.39,239.7,0.0,0.0,1e-05]
[1586433070138,142.68,7295.58,239.7,0.0,0.0,1e-05]
[1586433076180,142.7,7292.96,239.7,0.0,0.0,1e-05]
[1586433081215,142.71,7291.82,239.7,0.0,0.0,1e-05]
[1586433086250,142.71,7291.57,239.7,0.0,0.0,1e-05]
[1586433091285,142.71,7291.67,239.7,0.0,0.0,1e-05]
[1586433096321,142.71,7292.27,239.7,0.0,0.0,1e-05]
[1586433101355,142.71,7291.53,239.7,0.0,0.0,1e-05]
[1586433106390,142.71,7290.84,239.7,0.0,0.0,1e-05]
[1586433111425,142.71,7290.72,239.7,0.0,0.0,1e-05]
[1586433116461,142.71,7290.23,239.7,0.0,0.0,1e-05]
[1586433121496,142.71,7289.31,239.7,0.0,0.0,1e-05]
[1586433126531,142.71,7287.96,239.7,0.0,0.0,1e-05]
[1586433131566,142.71,7286.11,239.7,0.0,0.0,1e-05]
[1586433136601,142.71,7285.13,239.7,0.0,0.0,1e-05]
[1586433141636,142.71,7283.93,239.7,0.0,0.0,1e-05]
[1586433146671,142.71,7285.1,239.7,0.0,0.0,1e-05]
[1586433151706,142.71,7285.24,239.7,0.0,0.0,1e-05]
[1586433156741,142.71,7285.52,239.7,0.0,0.0,1e-05]
[1586433161776,142.7,7285.48,239.7,0.0,0.0,1e-05]
[1586433166812,142.7,7284.63,239.7,0.0,0.0,1e-05]
[1586433171846,142.7,7284.85,239.7,0.0,0.0,1e-05]
[1586433176883,142.7,7285.08,239.7,0.0,0.0,1e-05]
[1586433181916,142.7,7285.15,239.7,0.0,0.0,1e-05]
[1586433186951,142.7,7284.92,239.7,0.0,0.0,1e-05]
[1586433191986,142.7,7285.23,239.7,0.0,0.0,1e-05]
[1586433197022,142.7,7286.0,239.7,0.0,0.0,1e-05]
[1586433202056,142.7,7286.78,239.7,0.0,0.0,1e-05]
[1586433207091,142.7,7287.46,239.7,0.0,0.0,1e-05]
[1586433212129,142.69,7287.2,239.7,0.0,0.0,1e-05]
[1586433217161,142.69,7286.44,239.7,0.0,0.0,1e-05]
[1586433222196,142.69,7286.13,239.7,0.0,0.0,1e-05]
[1586433227231,142.68,7285.93,239.7,0.0,0.0,1e-05]
[1586433232266,142.68,7285.89,239.7,0.0,0.0,1e-05]
[1586433237301,142.67,7285.56,239.7,0.0,0.0,1e-05]
[1586433242336,142.67,7286.0,239.7,0.0,0.0,1e-05]
[1586433247371,142.66,7285.93,239.7,0.0,0.0,1e-05]
[1586433252406,142.65,7285.9,239.7,0.0,0.0,1e-05]
[1586433257444,142.65,7286.46,239.7,0.0,0.0,1e-05]
[1586433262476,142.64,7286.68,239.7,0.0,0.0,1e-05]
[1586433267511,142.63,7285.13,239.7,0.0,0.0,1e-05]
[1586433272546,142.62,7284.35,239.7,0.0,0.0,1e-05]
[1586433277581,142.61,7283.95,239.7,0.0,0.0,1e-05]
[1586433282619,142.6,7284.13,239.7,0.0,0.0,1e-05]
[1586433287655,142.59,7284.02,239.7,0.0,0.0,1e-05]
[1586433293361,142.58,7284.25,239.7,0.0,0.0,1e-05]
[1586433298731,142.57,7282.92,239.7,0.0,0.0,1e-05]
[1586433303766,142.55,7282.77,239.7,0.0,0.0,1e-05]
[1586433308801,142.54,7283.17,239.7,0.0,0.0,1e-05]
[1586433313836,142.53,7283.76,239.7,0.0,0.0,1e-05]
[1586433318871,142.52,7284.0,239.7,0.0,0.0,1e-05]
[1586433323906,142.5,7284.07,239.7,0.0,0.0,1e-05]
[1586433328941,142.49,7284.47,239.7,0.0,0.0,1e-05]
[1586433333976,142.48,7284.9,239.7,0.0,0.0,1e-05]
[1586433339011,142.46,7284.92,239.7,0.0,0.0,1e-05]
[1586433344047,142.45,7284.8,239.7,0.0,0.0,1e-05]
[1586433349082,142.44,7285.45,239.7,0.0,0.0,1e-05]
[1586433354116,142.42,7285.43,239.7,0.0,0.0,1e-05]
[1586433359152,142.41,7284.38,239.7,0.0,0.0,1e-05]
[1586433364186,142.39,7284.0,239.7,0.0,0.0,1e-05]
[1586433369223,142.38,7283.96,239.7,0.0,0.0,1e-05]
[1586433374256,142.36,7279.16,239.7,0.0,0.0,1e-05]
[1586433379291,142.35,7276.8,239.7,0.0,0.0,1e-05]
[1586433384326,142.33,7277.35,239.7,0.0,0.0,1e-05]
[1586433389361,142.32,7276.73,239.7,0.0,0.0,1e-05]
[1586433394397,142.3,7276.81,239.7,0.0,0.0,1e-05]
[1586433399431,142.29,7275.96,239.7,0.0,0.0,1e-05]
[1586433409502,142.26,7248.91,239.7,0.0,0.0,2e-05]
[1586433414537,142.25,7221.25,239.7,0.0,0.0,2e-05]
[1586433419571,142.26,7220.11,239.7,0.0,0.0,2e-05]
[1586433424607,142.27,7200.99,239.7,0.0,0.0,2e-05]
[1586433429642,142.26,7184.3,239.7,0.0,0.0,3e-05]
[1586433434677,142.25,7188.3,239.7,0.0,0.0,3e-05]
[1586433439711,142.24,7198.78,239.7,0.0,0.0,2e-05]
[1586433444746,142.22,7198.23,239.7,0.0,0.0,2e-05]
[1586433449783,142.21,7188.74,239.7,0.0,0.0,3e-05]
[1586433454821,142.2,7181.04,239.7,0.0,0.0,3e-05]
[1586433459855,142.19,7176.43,239.7,0.0,0.0,3e-05]
[1586433464890,142.18,7172.18,239.7,0.0,0.0,3e-05]
[1586433469925,142.16,7165.83,239.7,0.0,0.0,3e-05]
[1586433474960,142.15,7163.22,239.7,0.0,0.0,3e-05]
[1586433479995,142.14,7168.65,239.7,0.0,0.0,3e-05]
[1586433485030,142.12,7169.42,239.7,0.0,0.0,3e-05]
[1586433490065,142.1,7161.84,239.7,0.0,0.0,3e-05]
[1586433495100,142.09,7146.93,239.7,0.0,0.0,4e-05]
[1586433500136,142.07,7161.37,239.7,0.0,0.0,3e-05]
[1586433505172,142.05,7175.46,239.7,0.0,0.0,3e-05]
[1586433510205,142.03,7181.73,239.7,0.0,0.0,3e-05]
[1586433515240,142.0,7181.5,239.7,0.0,0.0,3e-05]
[1586433520275,141.98,7186.0,239.7,0.0,0.0,3e-05]
[1586433525310,141.95,7182.53,239.7,0.0,0.0,3e-05]
[1586433530345,141.92,7181.36,239.7,0.0,0.0,3e-05]
[1586433535380,141.89,7183.6,239.7,0.0,0.0,3e-05]
[1586433540415,141.85,7182.63,239.7,0.0,0.0,3e-05]
[1586433545450,141.82,7184.06,239.7,0.0,0.0,3e-05]
[1586433550486,141.77,7183.03,239.7,0.0,0.0,3e-05]
[1586433555520,141.74,7183.76,239.7,0.0,0.0,3e-05]
[1586433560555,141.72,7185.6,239.7,0.0,0.0,3e-05]
[1586433565590,141.74,7191.14,239.7,0.0,0.0,2e-05]
[1586433570625,141.81,7192.35,239.7,0.0,0.0,2e-05]
[1586433575660,141.89,7191.86,239.7,0.0,0.0,2e-05]
[1586433580695,141.97,7194.1,239.7,0.0,0.0,2e-05]
[1586433585730,142.07,7194.54,239.7,0.0,0.0,2e-05]
[1586433590765,142.18,7197.02,239.7,0.0,0.0,2e-05]
[1586433595800,142.31,7198.07,239.7,0.0,0.0,2e-05]
[1586433600835,142.42,7192.6,239.7,0.0,0.0,3e-05]
[1586433605870,142.42,7188.88,239.7,0.0,0.0,3e-05]
[1586433610905,142.4,7186.56,239.7,0.0,0.0,3e-05]
[1586433615940,142.39,7184.23,239.7,0.0,0.0,3e-05]
[1586433620977,142.38,7181.73,239.7,0.0,0.0,3e-05]
[1586433626011,142.36,7173.07,239.7,0.0,0.0,3e-05]
[1586433631046,142.35,7171.16,239.7,0.0,0.0,3e-05]
[1586433636081,142.34,7173.08,239.7,0.0,0.0,3e-05]
[1586433641116,142.32,7171.12,239.7,0.0,0.0,3e-05]
[1586433646151,142.31,7164.83,239.7,0.0,0.0,3e-05]
[1586433651187,142.29,7160.28,239.7,0.0,0.0,3e-05]
[1586433656222,142.28,7158.03,239.7,0.0,0.0,4e-05]
[1586433661256,142.27,7160.77,239.7,0.0,0.0,3e-05]
[1586433666291,142.25,7159.31,239.7,0.0,0.0,3e-05]
[1586433671326,142.23,7157.28,239.7,0.0,0.0,4e-05]
[1586433676361,142.77,7145.08,239.7,0.0,0.0,4e-05]
[1586433691466,143.96,7152.44,239.7,0.0,0.0,5e-05]
[1586433696502,143.95,7148.92,239.7,0.0,0.0,5e-05]
[1586433701536,143.93,7149.98,239.7,0.0,0.0,5e-05]
[1586433706571,143.92,7148.48,239.7,0.0,0.0,5e-05]
[1586433711607,143.9,7145.06,239.7,0.0,0.0,5e-05]
[1586433716641,143.87,7141.7,239.7,0.0,0.0,5e-05]
[1586433721677,144.9,7126.65,239.7,0.0,0.0,7e-05]
[1586433726711,145.66,7118.1,239.7,-1e-05,0.0,8e-05]
[1586433731746,146.3,7123.22,239.7,-1e-05,0.0,8e-05]
[1586433736781,146.42,7139.33,239.7,0.0,0.0,7e-05]
[1586433741816,146.4,7130.82,239.7,-1e-05,0.0,8e-05]
[1586433746852,146.39,7137.19,239.7,0.0,0.0,7e-05]
[1586433756921,146.34,7151.25,239.7,0.0,0.0,7e-05]
[1586433761957,146.31,7153.15,239.7,0.0,0.0,6e-05]
[1586433766992,146.28,7151.33,239.7,0.0,0.0,6e-05]
[1586433772026,146.25,7144.11,239.7,0.0,0.0,7e-05]
[1586433787132,146.11,7148.75,239.7,0.0,0.0,6e-05]
[1586433792167,146.05,7147.26,239.7,0.0,0.0,6e-05]
[1586433797202,145.99,7148.18,239.7,0.0,0.0,6e-05]
[1586433802237,145.92,7150.86,239.7,0.0,0.0,6e-05]
[1586433807274,145.84,7154.23,239.7,0.0,0.0,6e-05]
[1586433812307,145.75,7157.11,239.7,0.0,0.0,6e-05]
[1586433817342,145.66,7158.37,239.7,0.0,0.0,6e-05]
[1586433822378,145.55,7163.27,239.7,0.0,0.0,5e-05]
[1586433827413,145.44,7170.13,239.7,0.0,0.0,5e-05]
[1586433832448,145.33,7167.38,239.7,0.0,0.0,5e-05]
[1586433837482,145.2,7163.51,239.7,0.0,0.0,5e-05]
[1586433842518,145.07,7162.12,239.7,0.0,0.0,5e-05]
[1586433847552,144.93,7165.83,239.7,0.0,0.0,5e-05]
[1586433852588,144.79,7168.48,239.7,0.0,0.0,4e-05]
[1586433857622,144.64,7167.63,239.7,0.0,0.0,4e-05]
[1586433862658,144.49,7163.44,239.7,0.0,0.0,4e-05]
[1586433867692,144.33,7161.96,239.7,0.0,0.0,4e-05]
[1586433873734,144.14,7161.78,239.7,0.0,0.0,4e-05]
[1586433878769,143.97,7163.89,239.7,0.0,0.0,4e-05]
[1586433883804,143.81,7167.26,239.7,0.0,0.0,4e-05]
[1586433888839,143.61,7171.39,239.7,0.0,0.0,4e-05]
[1586433893874,143.45,7172.51,239.7,0.0,0.0,4e-05]
[1586433898909,143.28,7169.21,239.7,0.0,0.0,4e-05]
[1586433903944,143.12,7165.27,239.7,0.0,0.0,4e-05]
[1586433908979,142.96,7160.7,239.7,0.0,0.0,4e-05]
[1586433914018,142.8,7160.42,239.7,0.0,0.0,4e-05]
[1586433919049,142.65,7161.29,239.7,0.0,0.0,3e-05]
[1586433924084,142.5,7158.65,239.7,0.0,0.0,3e-05]
[1586433929119,142.35,7158.57,239.7,0.0,0.0,3e-05]
[1586433934155,142.2,7159.22,239.7,0.0,0.0,3e-05]
[1586433939190,142.06,7162.01,239.7,0.0,0.0,3e-05]
[1586433944224,141.92,7163.7,239.7,0.0,0.0,3e-05]
[1586433949259,141.79,7166.45,239.7,0.0,0.0,3e-05]
[1586433954298,141.66,7166.44,239.7,0.0,0.0,3e-05]
[1586433959331,141.53,7166.27,239.7,0.0,0.0,3e-05]
[1586433964365,141.41,7164.98,239.7,0.0,0.0,3e-05]
[1586433969400,141.29,7165.58,239.7,0.0,0.0,3e-05]
[1586433974436,141.18,7166.37,239.7,0.0,0.0,3e-05]
[1586433979470,141.07,7166.02,239.7,0.0,0.0,3e-05]
[1586433984505,140.96,7161.35,239.7,0.0,0.0,3e-05]
[1586433989540,140.86,7160.07,239.7,0.0,0.0,3e-05]
[1586433994576,140.76,7161.4,239.7,0.0,0.0,3e-05]
[1586433999611,140.66,7165.25,239.7,0.0,0.0,2e-05]
[1586434004646,140.57,7163.74,239.7,0.0,0.0,2e-05]
[1586434009680,140.47,7160.57,239.7,0.0,0.0,2e-05]
[1586434014716,140.39,7159.59,239.7,0.0,0.0,2e-05]
[1586434019750,140.3,7158.72,239.7,0.0,0.0,2e-05]
[1586434024785,140.22,7158.96,239.7,0.0,0.0,2e-05]
[1586434029820,140.14,7160.73,239.7,0.0,0.0,2e-05]
[1586434034857,140.06,7165.41,239.7,0.0,0.0,2e-05]
[1586434039890,139.99,7166.62,239.7,0.0,0.0,2e-05]
[1586434044926,139.91,7165.83,239.7,0.0,0.0,2e-05]
[1586434049960,139.84,7169.45,239.7,0.0,0.0,2e-05]
[1586434054995,139.75,7171.44,239.7,0.0,0.0,2e-05]
[1586434060030,139.68,7171.33,239.7,0.0,0.0,2e-05]
[1586434065065,139.61,7170.42,239.7,0.0,0.0,2e-05]
[1586434070100,139.54,7170.03,239.7,0.0,0.0,2e-05]
[1586434075135,139.47,7171.07,239.7,0.0,0.0,2e-05]
[1586434080172,139.4,7171.68,239.7,0.0,0.0,2e-05]
[1586434085208,139.32,7173.71,239.7,0.0,0.0,2e-05]
[1586434090241,139.25,7175.76,239.7,0.0,0.0,2e-05]
[1586434095277,139.18,7177.91,239.7,0.0,0.0,2e-05]
[1586434100311,139.11,7179.0,239.7,0.0,0.0,2e-05]
[1586434105346,139.04,7178.31,239.7,0.0,0.0,2e-05]
[1586434110381,138.96,7178.68,239.7,0.0,0.0,2e-05]
[1586434115416,138.89,7180.23,239.7,0.0,0.0,2e-05]
[1586434120451,138.82,7182.3,239.7,0.0,0.0,2e-05]
[1586434125491,138.75,7183.68,239.7,0.0,0.0,1e-05]
[1586434130525,138.69,7184.0,239.7,0.0,0.0,1e-05]
[1586434135560,138.64,7185.27,239.7,0.0,0.0,1e-05]
[1586434140598,138.61,7186.13,239.7,0.0,0.0,1e-05]
[1586434145632,138.59,7186.27,239.7,0.0,0.0,1e-05]
[1586434150665,138.59,7187.17,239.7,0.0,0.0,1e-05]
[1586434155701,138.59,7187.28,239.7,0.0,0.0,1e-05]
[1586434160735,138.59,7188.07,239.7,0.0,0.0,1e-05]
[1586434165770,138.6,7188.74,239.7,0.0,0.0,1e-05]
[1586434170805,138.61,7186.45,239.7,0.0,0.0,1e-05]
[1586434175840,138.6,7186.43,239.7,0.0,0.0,1e-05]
[1586434180875,138.6,7187.35,239.7,0.0,0.0,1e-05]
[1586434185911,138.61,7186.98,239.7,0.0,0.0,1e-05]
[1586434190945,138.61,7187.01,239.7,0.0,0.0,1e-05]
[1586434195981,138.61,7187.2,239.7,0.0,0.0,1e-05]
[1586434201017,138.61,7187.51,239.7,0.0,0.0,1e-05]
[1586434206050,138.62,7187.71,239.7,0.0,0.0,1e-05]
[1586434211086,138.62,7186.05,239.7,0.0,0.0,1e-05]
[1586434216120,138.61,7184.25,239.7,0.0,0.0,1e-05]
[1586434221155,138.59,7182.12,239.7,0.0,0.0,1e-05]
[1586434226191,138.58,7181.62,239.7,0.0,0.0,1e-05]
[1586434231225,138.57,7180.31,239.7,0.0,0.0,1e-05]
[1586434236260,138.56,7176.79,239.7,0.0,0.0,2e-05]
[1586434241296,138.55,7174.96,239.7,0.0,0.0,2e-05]
[1586434246330,138.54,7174.68,239.7,0.0,0.0,2e-05]
[1586434251368,138.53,7175.9,239.7,0.0,0.0,2e-05]
[1586434256400,138.52,7177.74,239.7,0.0,0.0,1e-05]
[1586434261438,138.51,7182.54,239.7,0.0,0.0,1e-05]
[1586434266470,138.5,7184.97,239.7,0.0,0.0,1e-05]
[1586434271506,138.49,7184.95,239.7,0.0,0.0,1e-05]
[1586434276540,138.48,7185.28,239.7,0.0,0.0,1e-05]
[1586434281576,138.48,7183.45,239.7,0.0,0.0,1e-05]
[1586434286610,138.47,7182.49,239.7,0.0,0.0,1e-05]
[1586434291646,138.46,7184.15,239.7,0.0,0.0,1e-05]
[1586434296681,138.46,7185.06,239.7,0.0,0.0,1e-05]
[1586434301716,138.45,7185.56,239.7,0.0,0.0,1e-05]
[1586434306752,138.45,7182.25,239.7,0.0,0.0,1e-05]
[1586434311786,138.44,7180.54,239.7,0.0,0.0,1e-05]
[1586434316821,138.44,7180.03,239.7,0.0,0.0,1e-05]
[1586434321857,138.84,7178.9,239.7,0.0,0.0,2e-05]
[1586434326891,139.29,7178.37,239.7,0.0,0.0,2e-05]
[1586434331926,139.68,7175.6,239.7,0.0,0.0,2e-05]
[1586434336962,140.02,7175.58,239.7,0.0,0.0,2e-05]
[1586434341996,140.33,7176.26,239.7,0.0,0.0,2e-05]
[1586434347031,140.63,7179.05,239.7,0.0,0.0,2e-05]
[1586434352067,140.93,7180.41,239.7,0.0,0.0,2e-05]
[1586434357101,141.21,7180.84,239.7,0.0,0.0,2e-05]
[1586434362138,141.47,7182.38,239.7,0.0,0.0,2e-05]
[1586434367171,141.73,7181.33,239.7,0.0,0.0,2e-05]
[1586434372206,141.95,7182.33,239.7,0.0,0.0,2e-05]
[1586434377243,142.16,7182.35,239.7,0.0,0.0,2e-05]
[1586434382278,142.36,7185.5,239.7,0.0,0.0,2e-05]
[1586434387314,142.56,7186.85,239.7,0.0,0.0,3e-05]
[1586434392350,142.8,7186.44,239.7,0.0,0.0,3e-05]
[1586434397361,142.98,7187.13,239.7,0.0,0.0,3e-05]
[1586434402418,143.14,7186.97,239.7,0.0,0.0,3e-05]
[1586434407453,143.28,7184.75,239.7,0.0,0.0,3e-05]
[1586434412489,143.38,7182.51,239.7,0.0,0.0,3e-05]
[1586434417524,143.47,7185.6,239.7,0.0,0.0,3e-05]
[1586434422559,143.58,7186.24,239.7,0.0,0.0,3e-05]
[1586434427594,143.68,7185.07,239.7,0.0,0.0,3e-05]
[1586434432629,143.74,7182.35,239.7,0.0,0.0,3e-05]
[1586434437663,143.78,7182.72,239.7,0.0,0.0,3e-05]
[1586434442698,143.83,7183.88,239.7,0.0,0.0,3e-05]
[1586434447733,143.89,7185.03,239.7,0.0,0.0,3e-05]
[1586434452770,143.95,7185.22,239.7,0.0,0.0,3e-05]
[1586434457809,144.02,7187.26,239.7,0.0,0.0,3e-05]
[1586434462844,144.09,7187.71,239.7,0.0,0.0,3e-05]
[1586434467877,144.17,7188.31,239.7,0.0,0.0,3e-05]
[1586434472913,144.24,7188.86,239.7,0.0,0.0,3e-05]
[1586434477949,144.32,7189.08,239.7,0.0,0.0,3e-05]
[1586434482983,144.42,7192.97,239.7,0.0,0.0,3e-05]
[1586434488018,144.55,7194.43,239.7,0.0,0.0,3e-05]
[1586434493055,144.65,7194.58,239.7,0.0,0.0,3e-05]
[1586434498089,144.76,7197.84,239.7,0.0,0.0,3e-05]
[1586434503125,145.02,7200.43,239.7,0.0,0.0,3e-05]
[1586434508158,145.32,7202.32,239.7,0.0,0.0,3e-05]
[1586434513194,145.55,7204.06,239.7,0.0,0.0,3e-05]
[1586434518228,145.71,7208.14,239.7,0.0,0.0,3e-05]
[1586434523263,145.89,7211.03,239.7,0.0,0.0,3e-05]
[1586434528299,146.1,7213.82,239.7,0.0,0.0,3e-05]
[1586434533334,146.29,7213.22,239.7,0.0,0.0,3e-05]
[1586434538361,146.46,7213.05,239.7,0.0,0.0,3e-05]
[1586434543403,146.62,7214.59,239.7,0.0,0.0,3e-05]
[1586434548439,146.79,7217.62,239.7,0.0,0.0,3e-05]
[1586434553474,147.0,7229.72,239.7,0.0,0.0,3e-05]
[1586434558508,147.35,7227.7,239.7,0.0,0.0,3e-05]
[1586434563543,147.4,7226.06,239.7,0.0,0.0,3e-05]
[1586434568578,147.4,7227.41,239.7,0.0,0.0,3e-05]
[1586434573613,147.4,7226.53,239.7,0.0,0.0,3e-05]
[1586434578649,147.4,7222.02,239.7,0.0,0.0,4e-05]
[1586434583683,147.4,7221.24,239.7,0.0,0.0,4e-05]
[1586434588721,147.4,7221.45,239.7,0.0,0.0,4e-05]
[1586434593753,147.39,7221.36,239.7,0.0,0.0,4e-05]
[1586434598788,147.39,7220.64,239.7,0.0,0.0,4e-05]
[1586434603824,147.38,7219.41,239.7,0.0,0.0,4e-05]
[1586434608860,147.36,7218.68,239.7,0.0,0.0,4e-05]
[1586434613893,147.34,7219.89,239.7,0.0,0.0,4e-05]
[1586434618928,147.3,7223.36,239.7,0.0,0.0,3e-05]
[1586434623964,147.26,7224.31,239.7,0.0,0.0,3e-05]
[1586434628998,147.21,7227.62,239.7,0.0,0.0,3e-05]
[1586434634034,147.15,7228.73,239.7,0.0,0.0,3e-05]
[1586434639068,147.08,7235.67,239.7,0.0,0.0,3e-05]
[1586434644103,147.0,7247.25,239.7,0.0,0.0,3e-05]
[1586434649138,146.9,7251.91,239.7,0.0,0.0,3e-05]
[1586434654173,146.78,7252.66,239.7,0.0,0.0,2e-05]
[1586434659208,146.66,7255.99,239.7,0.0,0.0,2e-05]
[1586434664243,146.52,7255.95,239.7,0.0,0.0,2e-05]
[1586434669278,146.36,7252.82,239.7,0.0,0.0,2e-05]
[1586434674313,146.19,7251.0,239.7,0.0,0.0,2e-05]
[1586434679348,146.01,7249.21,239.7,0.0,0.0,2e-05]
[1586434684383,145.82,7249.17,239.7,0.0,0.0,2e-05]
[1586434689422,145.61,7246.34,239.7,0.0,0.0,2e-05]
[1586434694453,145.4,7241.62,239.7,0.0,0.0,2e-05]
[1586434699488,145.18,7239.33,239.7,0.0,0.0,2e-05]
[1586434704525,144.94,7236.55,239.7,0.0,0.0,2e-05]
[1586434709558,144.71,7231.56,239.7,0.0,0.0,2e-05]
[1586434714593,144.46,7232.26,239.7,0.0,0.0,2e-05]
[1586434719628,144.21,7233.91,239.7,0.0,0.0,2e-05]
[1586434724665,143.9,7234.79,239.7,0.0,0.0,2e-05]
[1586434729698,143.64,7235.25,239.7,0.0,0.0,2e-05]
[1586434734733,143.38,7235.09,239.7,0.0,0.0,2e-05]
[1586434739768,143.12,7234.36,239.7,0.0,0.0,2e-05]
[1586434744803,142.85,7232.43,239.7,0.0,0.0,2e-05]
[1586434749838,142.59,7232.39,239.7,0.0,0.0,2e-05]
[1586434754874,142.32,7231.55,239.7,0.0,0.0,1e-05]
[1586434759908,142.06,7231.54,239.7,0.0,0.0,1e-05]
[1586434764944,141.79,7233.4,239.7,0.0,0.0,1e-05]
[1586434769978,141.53,7236.5,239.7,0.0,0.0,1e-05]
[1586434775013,141.28,7238.53,239.7,0.0,0.0,1e-05]
[1586434780049,141.02,7236.74,239.7,0.0,0.0,1e-05]
[1586434785083,140.77,7234.97,239.7,0.0,0.0,1e-05]
[1586434790118,140.52,7236.85,239.7,0.0,0.0,1e-05]
[1586434795158,140.28,7235.28,239.7,0.0,0.0,1e-05]
[1586434800194,140.04,7234.04,239.7,0.0,0.0,1e-05]
[1586434805227,139.8,7231.67,239.7,0.0,0.0,1e-05]
[1586434810262,139.57,7231.41,239.7,0.0,0.0,1e-05]
[1586434815298,139.34,7230.52,239.7,0.0,0.0,1e-05]
[1586434820333,139.12,7230.2,239.7,0.0,0.0,1e-05]
[1586434825368,138.91,7229.78,239.7,0.0,0.0,1e-05]
[1586434830403,138.7,7230.81,239.7,0.0,0.0,1e-05]
[1586434835438,138.49,7231.19,239.7,0.0,0.0,1e-05]
[1586434840472,138.29,7235.64,239.7,0.0,0.0,1e-05]
[1586434845507,138.1,7237.73,239.7,0.0,0.0,1e-05]
[1586434850543,137.91,7238.61,239.7,0.0,0.0,1e-05]
[1586434855577,137.72,7237.36,239.7,0.0,0.0,1e-05]
[1586434860613,137.54,7236.1,239.7,0.0,0.0,1e-05]
[1586434865647,137.37,7234.76,239.7,0.0,0.0,1e-05]
[1586434870683,137.2,7232.94,239.7,0.0,0.0,1e-05]
[1586434875717,137.04,7231.29,239.7,0.0,0.0,1e-05]
[1586434880753,136.88,7233.7,239.7,0.0,0.0,1e-05]
[1586434885788,136.73,7235.7,239.7,0.0,0.0,1e-05]
[1586434890824,136.59,7235.13,239.7,0.0,0.0,1e-05]
[1586434895857,136.42,7234.28,239.7,0.0,0.0,1e-05]
[1586434900892,136.28,7234.09,239.7,0.0,0.0,1e-05]
[1586434905929,136.15,7233.87,239.7,0.0,0.0,0.0]
[1586434910962,136.03,7233.36,239.7,0.0,0.0,0.0]
[1586434915997,135.91,7230.18,239.7,0.0,0.0,0.0]
[1586434921032,135.79,7224.45,239.7,0.0,0.0,1e-05]
[1586434926067,135.68,7222.98,239.7,0.0,0.0,1e-05]
[1586434931102,135.58,7221.73,239.7,0.0,0.0,1e-05]
[1586434936137,135.47,7222.18,239.7,0.0,0.0,0.0]
[1586434937181,135.45,7222.22,239.7,0.0,0.0,0.0]
[1586434943186,135.34,7222.14,239.7,0.0,0.0,0.0]
[1586434953256,135.16,7221.06,239.7,0.0,0.0,0.0]
[1586434954870,135.14,7221.98,239.7,0.0,0.0,0.0]
[1586434955061,135.14,7221.98,239.7,0.0,0.0,0.0]
[1586434963326,134.99,7230.21,239.7,0.0,0.0,0.0]
[1586434968361,134.91,7229.29,239.7,0.0,0.0,0.0]
[1586434972194,134.87,7229.84,239.7,0.0,0.0,0.0]
[1586434972684,134.85,7229.79,239.7,0.0,0.0,0.0]
[1586434978432,134.76,7227.49,239.7,0.0,0.0,0.0]
[1586434983466,134.69,7228.22,239.7,0.0,0.0,0.0]
[1586434988502,134.63,7229.73,239.7,0.0,0.0,0.0]
[1586434993536,134.56,7230.13,239.7,0.0,0.0,0.0]
[1586435003606,134.44,7230.65,239.7,0.0,0.0,0.0]
[1586435008641,134.38,7230.8,239.7,0.0,0.0,0.0]
[1586435013677,134.33,7232.36,239.7,0.0,0.0,0.0]
[1586435023746,134.22,7230.82,239.7,0.0,0.0,0.0]
[1586435028782,134.17,7231.26,239.7,0.0,0.0,0.0]
[1586435033816,134.12,7231.38,239.7,0.0,0.0,0.0]
[1586435038851,134.07,7234.76,239.7,0.0,0.0,0.0]
[1586435043886,134.03,7236.14,239.7,0.0,0.0,0.0]
[1586435053956,133.98,7234.72,239.7,0.0,0.0,0.0]
[1586435058991,133.95,7233.79,239.7,0.0,0.0,0.0]
[1586435064027,133.91,7232.91,239.7,0.0,0.0,0.0]
[1586435074097,133.85,7230.52,239.7,0.0,0.0,0.0]
[1586435079131,133.82,7229.88,239.7,0.0,0.0,0.0]
[1586435084166,133.8,7229.86,239.7,0.0,0.0,0.0]
[1586435089357,133.78,7229.94,239.7,0.0,0.0,0.0]
[1586435095243,133.74,7229.65,239.7,0.0,0.0,0.0]
[1586435100278,133.72,7228.9,239.7,0.0,0.0,0.0]
[1586435105313,133.7,7228.32,239.7,0.0,0.0,0.0]
[1586435110348,133.68,7228.88,239.7,0.0,0.0,0.0]
[1586435120419,133.64,7229.14,239.7,0.0,0.0,0.0]
[1586435125453,133.62,7229.85,239.7,0.0,0.0,0.0]
[1586435130490,133.6,7234.11,239.7,0.0,0.0,0.0]
[1586435135524,133.6,7234.86,239.7,0.0,0.0,0.0]
[1586435140559,133.61,7234.56,239.7,0.0,0.0,0.0]
[1586435145594,133.62,7232.95,239.7,0.0,0.0,0.0]
[1586435150629,133.61,7231.96,239.7,0.0,0.0,0.0]
[1586435155664,133.7,7230.23,239.7,0.0,0.0,0.0]
[1586435165734,134.23,7229.92,239.7,0.0,0.0,0.0]
[1586435170770,134.5,7230.92,239.7,0.0,0.0,0.0]
[1586435175804,134.77,7234.2,239.7,0.0,0.0,0.0]
[1586435180840,135.04,7235.35,239.7,0.0,0.0,0.0]
[1586435190909,135.59,7243.33,239.7,0.0,0.0,0.0]
[1586435195944,135.87,7244.34,239.7,0.0,0.0,0.0]
[1586435200979,136.1,7244.9,239.7,0.0,0.0,0.0]
[1586435206014,136.09,7244.85,239.7,0.0,0.0,0.0]
[1586435216084,136.08,7243.27,239.7,0.0,0.0,0.0]
[1586435221119,136.08,7242.95,239.7,0.0,0.0,0.0]
[1586435226155,136.18,7241.26,239.7,0.0,0.0,0.0]
[1586435231189,136.48,7242.57,239.7,0.0,0.0,0.0]
[1586435241260,137.0,7248.97,239.7,0.0,0.0,0.0]
[1586435246294,137.26,7249.41,239.7,0.0,0.0,0.0]
[1586435251329,137.53,7249.89,239.7,0.0,0.0,1e-05]
[1586435256364,137.8,7249.13,239.7,0.0,0.0,1e-05]
[1586435266434,138.35,7250.91,239.7,0.0,0.0,1e-05]
[1586435271471,138.63,7256.87,239.7,0.0,0.0,1e-05]
[1586435276505,138.63,7256.0,239.7,0.0,0.0,1e-05]
[1586435281540,138.62,7255.43,239.7,0.0,0.0,1e-05]
[1586435291610,138.62,7256.58,239.7,0.0,0.0,1e-05]
[1586435296644,138.62,7255.98,239.7,0.0,0.0,1e-05]
[1586435301684,138.7,7248.43,239.7,0.0,0.0,1e-05]
[1586435306717,138.92,7246.0,239.7,0.0,0.0,1e-05]
[1586435316787,139.37,7255.51,239.7,0.0,0.0,1e-05]
[1586435321822,139.61,7254.06,239.7,0.0,0.0,1e-05]
[1586435326650,139.8,7253.44,239.7,0.0,0.0,1e-05]
[1586435326829,139.8,7253.44,239.7,0.0,0.0,1e-05]
[1586435336928,140.35,7252.4,239.7,0.0,0.0,1e-05]
[1586435341963,140.61,7253.05,239.7,0.0,0.0,1e-05]
[1586435346997,140.87,7251.52,239.7,0.0,0.0,1e-05]
[1586435352032,141.13,7249.9,239.7,0.0,0.0,1e-05]
[1586435362102,141.56,7252.12,239.7,0.0,0.0,1e-05]
[1586435367137,141.81,7255.92,239.7,0.0,0.0,1e-05]
[1586435372173,142.06,7255.65,239.7,0.0,0.0,1e-05]
[1586435377207,142.3,7257.25,239.7,0.0,0.0,1e-05]
[1586435387278,142.75,7256.33,239.7,0.0,0.0,1e-05]
[1586435392312,142.92,7255.78,239.7,0.0,0.0,1e-05]
[1586435397348,143.1,7255.48,239.7,0.0,0.0,1e-05]
[1586435402361,143.23,7255.26,239.7,0.0,0.0,1e-05]
[1586435412454,143.46,7256.98,239.7,0.0,0.0,1e-05]
[1586435417488,143.57,7256.37,239.7,0.0,0.0,1e-05]
[1586435422523,143.66,7254.59,239.7,0.0,0.0,1e-05]
[1586435427559,143.71,7252.89,239.7,0.0,0.0,1e-05]
[1586435437627,143.71,7248.04,239.7,0.0,0.0,1e-05]
[1586435442663,143.71,7246.93,239.7,0.0,0.0,1e-05]
[1586435447700,143.71,7243.25,239.7,0.0,0.0,1e-05]
[1586435452732,143.71,7243.41,239.7,0.0,0.0,1e-05]
[1586435462802,143.71,7248.22,239.7,0.0,0.0,1e-05]
[1586435467841,143.71,7248.93,239.7,0.0,0.0,1e-05]
[1586435472875,143.71,7252.26,239.7,0.0,0.0,1e-05]
[1586435477911,143.71,7256.78,239.7,0.0,0.0,1e-05]
[1586435487980,143.7,7262.07,239.7,0.0,0.0,1e-05]
[1586435493016,143.7,7269.46,239.7,0.0,0.0,1e-05]
[1586435503085,143.69,7272.58,239.7,0.0,0.0,1e-05]
[1586435513156,143.68,7262.71,239.7,0.0,0.0,1e-05]
[1586435518190,143.67,7263.0,239.7,0.0,0.0,1e-05]
[1586435523226,143.66,7262.44,239.7,0.0,0.0,1e-05]
[1586435528993,143.64,7255.98,239.7,0.0,0.0,1e-05]
[1586435538330,143.61,7260.49,239.7,0.0,0.0,1e-05]
[1586435543361,143.58,7258.96,239.7,0.0,0.0,1e-05]
[1586435548400,143.56,7258.41,239.7,0.0,0.0,1e-05]
[1586435553435,143.53,7254.68,239.7,0.0,0.0,1e-05]
[1586435563505,143.45,7251.35,239.7,0.0,0.0,1e-05]
[1586435568540,143.41,7251.81,239.7,0.0,0.0,1e-05]
[1586435573575,143.36,7252.1,239.7,0.0,0.0,1e-05]
[1586435578611,143.31,7255.44,239.7,0.0,0.0,1e-05]
[1586435588680,143.19,7253.7,239.7,0.0,0.0,1e-05]
[1586435593715,143.12,7252.77,239.7,0.0,0.0,1e-05]
[1586435598750,143.05,7252.52,239.7,0.0,0.0,1e-05]
[1586435603785,142.97,7247.75,239.7,0.0,0.0,1e-05]
[1586435613855,142.8,7248.07,239.7,0.0,0.0,1e-05]
[1586435618890,142.7,7248.16,239.7,0.0,0.0,1e-05]
[1586435623927,142.6,7247.46,239.7,0.0,0.0,1e-05]
[1586435633999,142.39,7248.59,239.7,0.0,0.0,1e-05]
[1586435639034,142.28,7250.14,239.7,0.0,0.0,1e-05]
[1586435644068,142.16,7249.91,239.7,0.0,0.0,1e-05]
[1586435649103,142.04,7250.47,239.7,0.0,0.0,1e-05]
[1586435654138,141.93,7250.67,239.7,0.0,0.0,1e-05]
[1586435664208,141.7,7247.04,239.7,0.0,0.0,1e-05]
[1586435669244,141.58,7246.57,239.7,0.0,0.0,1e-05]
[1586435674279,141.47,7247.41,239.7,0.0,0.0,1e-05]
[1586435684348,141.25,7240.8,239.7,0.0,0.0,1e-05]
[1586435689383,141.15,7240.32,239.7,0.0,0.0,1e-05]
[1586435694418,141.04,7238.51,239.7,0.0,0.0,1e-05]
[1586435704488,140.84,7238.33,239.7,0.0,0.0,1e-05]
[1586435709524,140.75,7239.34,239.7,0.0,0.0,1e-05]
[1586435714558,140.65,7239.04,239.7,0.0,0.0,1e-05]
[1586435719594,140.56,7239.2,239.7,0.0,0.0,1e-05]
[1586435724628,140.47,7239.07,239.7,0.0,0.0,1e-05]
[1586435734698,140.28,7239.0,239.7,0.0,0.0,1e-05]
[1586435739734,140.2,7236.76,239.7,0.0,0.0,1e-05]
[1586435744769,140.12,7237.38,239.7,0.0,0.0,1e-05]
[1586435754839,139.97,7240.64,239.7,0.0,0.0,1e-05]
[1586435759874,139.89,7243.43,239.7,0.0,0.0,1e-05]
[1586435764911,139.82,7243.59,239.7,0.0,0.0,1e-05]
[1586435769945,139.75,7245.51,239.7,0.0,0.0,1e-05]
[1586435774979,139.68,7246.25,239.7,0.0,0.0,1e-05]
[1586435785050,139.55,7249.07,239.7,0.0,0.0,1e-05]
[1586435790084,139.49,7246.48,239.7,0.0,0.0,1e-05]
[1586435795120,139.43,7243.5,239.7,0.0,0.0,1e-05]
[1586435805190,139.32,7243.89,239.7,0.0,0.0,1e-05]
[1586435810226,139.27,7245.16,239.7,0.0,0.0,1e-05]
[1586435815260,139.22,7246.43,239.7,0.0,0.0,1e-05]
[1586435820296,139.18,7246.18,239.7,0.0,0.0,1e-05]
[1586435830365,139.12,7246.78,239.7,0.0,0.0,1e-05]
[1586435835400,139.08,7246.87,239.7,0.0,0.0,1e-05]
[1586435840436,139.05,7247.34,239.7,0.0,0.0,1e-05]
[1586435845470,139.01,7247.18,239.7,0.0,0.0,1e-05]
[1586435855540,138.95,7247.22,239.7,0.0,0.0,1e-05]
[1586435860575,138.91,7247.17,239.7,0.0,0.0,1e-05]
[1586435865610,138.88,7248.22,239.7,0.0,0.0,1e-05]
[1586435870646,138.85,7248.17,239.7,0.0,0.0,1e-05]
[1586435875681,138.82,7246.56,239.7,0.0,0.0,1e-05]
[1586435886757,138.75,7244.47,239.7,0.0,0.0,1e-05]
[1586435891792,138.71,7244.4,239.7,0.0,0.0,1e-05]
[1586435896828,138.68,7244.05,239.7,0.0,0.0,1e-05]
[1586435906898,138.66,7243.97,239.7,0.0,0.0,1e-05]
[1586435911932,138.65,7244.06,239.7,0.0,0.0,1e-05]
[1586435916968,138.66,7244.24,239.7,0.0,0.0,1e-05]
[1586435922002,138.67,7244.2,239.7,0.0,0.0,1e-05]
[1586435932074,138.65,7246.82,239.7,0.0,0.0,1e-05]
[1586435937107,138.63,7247.07,239.7,0.0,0.0,1e-05]
[1586435942143,138.61,7247.28,239.7,0.0,0.0,1e-05]
[1586435947179,138.6,7246.7,239.7,0.0,0.0,1e-05]
[1586435957247,138.56,7242.59,239.7,0.0,0.0,1e-05]
[1586435962284,138.55,7240.83,239.7,0.0,0.0,1e-05]
[1586435967317,138.54,7240.09,239.7,0.0,0.0,1e-05]
[1586435972354,138.52,7241.54,239.7,0.0,0.0,1e-05]
[1586435982424,138.52,7242.27,239.7,0.0,0.0,1e-05]
[1586435987458,138.51,7240.99,239.7,0.0,0.0,1e-05]
[1586435992494,138.5,7241.1,239.7,0.0,0.0,1e-05]
[1586435997528,138.49,7240.5,239.7,0.0,0.0,1e-05]
[1586436007598,138.47,7238.04,239.7,0.0,0.0,1e-05]
[1586436012633,138.46,7237.9,239.7,0.0,0.0,1e-05]
[1586436017668,138.45,7238.79,239.7,0.0,0.0,1e-05]
[1586436022704,138.44,7240.43,239.7,0.0,0.0,1e-05]
[1586436032773,138.42,7246.21,239.7,0.0,0.0,1e-05]
[1586436037808,138.43,7244.04,239.7,0.0,0.0,1e-05]
[1586436042843,138.46,7242.98,239.7,0.0,0.0,1e-05]
[1586436052913,138.47,7245.8,239.7,0.0,0.0,1e-05]
[1586436057949,138.46,7245.32,239.7,0.0,0.0,1e-05]
[1586436062984,138.48,7242.78,239.7,0.0,0.0,1e-05]
[1586436068019,138.48,7240.26,239.7,0.0,0.0,1e-05]
[1586436079097,138.47,7240.09,239.7,0.0,0.0,1e-05]
[1586436084131,138.46,7239.65,239.7,0.0,0.0,1e-05]
[1586436089166,138.45,7239.93,239.7,0.0,0.0,1e-05]
[1586436094200,138.45,7239.63,239.7,0.0,0.0,1e-05]
[1586436104270,138.43,7239.08,239.7,0.0,0.0,1e-05]
[1586436109305,138.43,7236.41,239.7,0.0,0.0,1e-05]
[1586436114340,138.42,7235.29,239.7,0.0,0.0,1e-05]
[1586436124410,138.4,7236.91,239.7,0.0,0.0,1e-05]
[1586436129446,138.4,7238.21,239.7,0.0,0.0,1e-05]
[1586436134480,138.39,7238.8,239.7,0.0,0.0,1e-05]
[1586436139517,138.38,7239.04,239.7,0.0,0.0,1e-05]
[1586436144552,138.38,7238.49,239.7,0.0,0.0,1e-05]
[1586436154622,138.36,7238.15,239.7,0.0,0.0,1e-05]
[1586436159657,138.35,7238.49,239.7,0.0,0.0,1e-05]
[1586436164692,138.35,7237.34,239.7,0.0,0.0,1e-05]
[1586436174762,138.33,7239.82,239.7,0.0,0.0,1e-05]
[1586436179797,138.34,7240.81,239.7,0.0,0.0,1e-05]
[1586436184833,138.36,7242.16,239.7,0.0,0.0,1e-05]
[1586436194903,138.37,7248.7,239.7,0.0,0.0,1e-05]
[1586436199937,138.36,7247.56,239.7,0.0,0.0,1e-05]
[1586436204973,138.36,7247.23,239.7,0.0,0.0,1e-05]
[1586436210008,138.35,7248.19,239.7,0.0,0.0,1e-05]
[1586436215042,138.35,7249.68,239.7,0.0,0.0,0.0]
[1586436225113,138.33,7251.29,239.7,0.0,0.0,0.0]
[1586436230147,138.33,7250.3,239.7,0.0,0.0,0.0]
[1586436235185,138.32,7249.16,239.7,0.0,0.0,0.0]
[1586436245253,138.31,7249.7,239.7,0.0,0.0,0.0]
[1586436250287,138.3,7250.81,239.7,0.0,0.0,0.0]
[1586436255323,138.29,7251.7,239.7,0.0,0.0,0.0]
[1586436260357,138.28,7252.79,239.7,0.0,0.0,0.0]
[1586436270427,138.26,7252.64,239.7,0.0,0.0,0.0]
[1586436275463,138.25,7251.84,239.7,0.0,0.0,0.0]
[1586436280497,138.23,7243.98,239.7,0.0,0.0,1e-05]
[1586436285532,138.21,7243.58,239.7,0.0,0.0,1e-05]
[1586436295602,138.17,7245.1,239.7,0.0,0.0,0.0]
[1586436300637,138.15,7245.93,239.7,0.0,0.0,0.0]
[1586436305672,138.12,7244.16,239.7,0.0,0.0,0.0]
[1586436315743,138.05,7242.83,239.7,0.0,0.0,0.0]
[1586436320777,138.01,7243.09,239.7,0.0,0.0,0.0]
[1586436325813,137.97,7243.65,239.7,0.0,0.0,0.0]
[1586436330847,137.92,7242.88,239.7,0.0,0.0,0.0]
[1586436341361,137.81,7237.64,239.7,0.0,0.0,0.0]
[1586436351994,137.7,7239.15,239.7,0.0,0.0,0.0]
[1586436357029,137.64,7239.68,239.7,0.0,0.0,0.0]
[1586436367100,137.55,7241.64,239.7,0.0,0.0,0.0]
[1586436372134,137.55,7239.89,239.7,0.0,0.0,0.0]
[1586436377169,137.58,7238.76,239.7,0.0,0.0,0.0]
[1586436382204,137.63,7238.86,239.7,0.0,0.0,0.0]
[1586436392275,137.65,7243.42,239.7,0.0,0.0,0.0]
[1586436397310,137.62,7242.15,239.7,0.0,0.0,0.0]
[1586436403352,137.57,7243.11,239.7,0.0,0.0,0.0]
[1586436408386,137.54,7242.87,239.7,0.0,0.0,0.0]
[1586436418456,137.52,7239.77,239.7,0.0,0.0,0.0]
[1586436423491,137.56,7238.93,239.7,0.0,0.0,0.0]
[1586436428527,137.62,7240.94,239.7,0.0,0.0,0.0]
[1586436433561,137.7,7241.03,239.7,0.0,0.0,0.0]
[1586436443632,137.66,7244.19,239.7,0.0,0.0,0.0]
[1586436448666,137.64,7244.61,239.7,0.0,0.0,0.0]
[1586436453702,137.62,7245.36,239.7,0.0,0.0,0.0]
[1586436458711,137.6,7245.84,239.7,0.0,0.0,0.0]
[1586436463771,137.57,7245.94,239.7,0.0,0.0,0.0]
[1586436468806,137.55,7246.38,239.7,0.0,0.0,0.0]
[1586436473842,137.53,7247.08,239.7,0.0,0.0,0.0]
[1586436478877,137.5,7247.1,239.7,0.0,0.0,0.0]
[1586436483911,137.48,7247.9,239.7,0.0,0.0,0.0]
[1586436493982,137.42,7252.44,239.7,0.0,0.0,0.0]
[1586436499018,137.39,7253.95,239.7,0.0,0.0,0.0]
[1586436504052,137.36,7253.34,239.7,0.0,0.0,0.0]
[1586436509086,137.33,7254.19,239.7,0.0,0.0,0.0]
[1586436519156,137.26,7253.3,239.7,0.0,0.0,0.0]
[1586436524191,137.22,7249.27,239.7,0.0,0.0,0.0]
[1586436529226,137.18,7249.45,239.7,0.0,0.0,0.0]
[1586436534262,137.14,7251.49,239.7,0.0,0.0,0.0]
[1586436544332,137.04,7253.6,239.7,0.0,0.0,0.0]
[1586436550373,136.98,7251.94,239.7,0.0,0.0,0.0]
[1586436555415,136.93,7252.48,239.7,0.0,0.0,0.0]
[1586436566486,136.8,7256.96,239.7,0.0,0.0,0.0]
[1586436571523,136.74,7256.77,239.7,0.0,0.0,0.0]
[1586436576555,136.66,7253.14,239.7,0.0,0.0,0.0]
[1586436586625,136.53,7253.47,239.7,0.0,0.0,0.0]
[1586436591660,136.46,7254.79,239.7,0.0,0.0,0.0]
[1586436596695,136.38,7255.37,239.7,0.0,0.0,0.0]
[1586436601731,136.31,7254.97,239.7,0.0,0.0,0.0]
[1586436611800,136.16,7255.94,239.7,0.0,0.0,0.0]
[1586436616835,136.08,7255.79,239.7,0.0,0.0,0.0]
[1586436621871,136.0,7255.98,239.7,0.0,0.0,0.0]
[1586436626905,135.93,7255.92,239.7,0.0,0.0,0.0]
[1586436636975,135.77,7255.36,239.7,0.0,0.0,0.0]
[1586436642010,135.69,7255.35,239.7,0.0,0.0,0.0]
[1586436647051,135.61,7253.6,239.7,0.0,0.0,0.0]
[1586436657121,135.45,7251.6,239.7,0.0,0.0,0.0]
[1586436662156,135.37,7253.33,239.7,0.0,0.0,0.0]
[1586436668198,135.28,7253.63,239.7,0.0,0.0,0.0]
[1586436673233,135.21,7255.44,239.7,0.0,0.0,0.0]
[1586436683304,135.06,7259.38,239.7,0.0,0.0,0.0]
[1586436688338,134.99,7260.32,239.7,0.0,0.0,0.0]
[1586436693376,134.92,7259.89,239.7,0.0,0.0,0.0]
[1586436698408,134.86,7258.83,239.7,0.0,0.0,0.0]
[1586436708478,134.74,7258.41,239.7,0.0,0.0,0.0]
[1586436713513,134.69,7259.89,239.7,0.0,0.0,0.0]
[1586436719361,134.63,7261.36,239.7,0.0,0.0,0.0]
[1586436724590,134.59,7260.55,239.7,0.0,0.0,0.0]
[1586436734660,134.51,7261.69,239.7,0.0,0.0,0.0]
[1586436739695,134.48,7261.91,239.7,0.0,0.0,0.0]
[1586436744730,134.47,7263.24,239.7,0.0,0.0,0.0]
[1586436754801,134.49,7264.24,239.7,0.0,0.0,0.0]
[1586436759836,134.56,7269.1,239.7,0.0,0.0,0.0]
[1586436769905,134.83,7281.64,239.7,0.0,0.0,0.0]
[1586436774940,135.05,7283.32,239.7,0.0,0.0,0.0]
[1586436785010,135.38,7275.22,239.7,0.0,0.0,0.0]
[1586436790045,135.48,7280.19,239.7,0.0,0.0,0.0]
[1586436795080,135.61,7282.13,239.7,0.0,0.0,0.0]
[1586436803801,135.89,7286.81,239.7,0.0,0.0,0.0]
[1586436810185,136.2,7298.95,239.7,0.0,0.0,0.0]
[1586436820258,136.64,7310.09,239.7,0.0,0.0,0.0]
[1586436830329,137.19,7306.97,239.7,0.0,0.0,0.0]
[1586436835364,137.47,7304.34,239.7,0.0,0.0,0.0]
[1586436840399,137.71,7301.72,239.7,0.0,0.0,0.0]
[1586436845433,137.94,7306.17,239.7,0.0,0.0,0.0]
[1586436855503,138.46,7309.08,239.7,0.0,0.0,0.0]
[1586436860539,138.66,7303.62,239.7,0.0,0.0,0.0]
[1586436865573,138.79,7301.88,239.7,0.0,0.0,0.0]
[1586436870608,138.9,7300.87,239.7,0.0,0.0,0.0]
[1586436880678,139.02,7296.83,239.7,0.0,0.0,0.0]
[1586436885713,139.05,7299.34,239.7,0.0,0.0,0.0]
[1586436890749,139.11,7300.68,239.7,0.0,0.0,0.0]
[1586436895783,139.17,7300.11,239.7,0.0,0.0,0.0]
[1586436905853,139.27,7299.76,239.7,0.0,0.0,0.0]
[1586436910888,139.29,7296.7,239.7,0.0,0.0,0.0]
[1586436915924,139.29,7293.93,239.7,0.0,0.0,0.0]
[1586436921968,139.29,7293.33,239.7,0.0,0.0,0.0]
[1586436932035,139.28,7295.92,239.7,0.0,0.0,0.0]
[1586436937071,139.29,7298.83,239.7,0.0,0.0,0.0]
[1586436942105,139.31,7298.03,239.7,0.0,0.0,0.0]
[1586436947140,139.32,7296.71,239.7,0.0,0.0,0.0]
[1586436957210,139.32,7294.71,239.7,0.0,0.0,0.0]
[1586436962245,139.32,7294.05,239.7,0.0,0.0,0.0]
[1586436967280,139.32,7293.3,239.7,0.0,0.0,0.0]
[1586436977350,139.32,7293.28,239.7,0.0,0.0,0.0]
[1586436982387,139.32,7295.14,239.7,0.0,0.0,0.0]
[1586436987422,139.31,7297.48,239.7,0.0,0.0,0.0]
[1586436992457,139.33,7298.79,239.7,0.0,0.0,0.0]
[1586437002526,139.38,7299.04,239.7,0.0,0.0,0.0]
[1586437007562,139.42,7301.36,239.7,0.0,0.0,0.0]
[1586437012599,139.48,7302.61,239.7,0.0,0.0,0.0]
[1586437022666,139.64,7306.46,239.7,0.0,0.0,0.0]
[1586437027701,139.73,7303.15,239.7,0.0,0.0,0.0]
[1586437032736,139.77,7302.38,239.7,0.0,0.0,0.0]
[1586437037771,139.81,7303.93,239.7,0.0,0.0,0.0]
[1586437039304,139.82,7303.89,239.7,0.0,0.0,0.0]
[1586437044820,139.88,7305.0,239.7,0.0,0.0,0.0]
[1586437049856,139.94,7304.71,239.7,0.0,0.0,0.0]
[1586437054890,139.99,7304.74,239.7,0.0,0.0,0.0]
[1586437059925,140.06,7307.99,239.7,0.0,0.0,0.0]
[1586437064960,140.15,7309.55,239.7,0.0,0.0,0.0]
[1586437069995,140.25,7310.59,239.7,0.0,0.0,0.0]
[1586437075030,140.35,7310.47,239.7,0.0,0.0,0.0]
[1586437080067,140.46,7311.32,239.7,0.0,0.0,0.0]
[1586437085103,140.56,7312.56,239.7,0.0,0.0,0.0]
[1586437090137,140.66,7313.41,239.7,0.0,0.0,0.0]
[1586437095172,140.76,7313.89,239.7,0.0,0.0,0.0]
[1586437100208,140.85,7312.66,239.7,0.0,0.0,0.0]
[1586437105242,140.92,7313.03,239.7,0.0,0.0,0.0]
[1586437110277,141.0,7314.2,239.7,0.0,0.0,0.0]
[1586437115312,141.08,7315.05,239.7,0.0,0.0,0.0]
[1586437120347,141.17,7316.03,239.7,0.0,0.0,0.0]
[1586437125384,141.26,7315.53,239.7,0.0,0.0,0.0]
[1586437130417,141.32,7314.85,239.7,0.0,0.0,0.0]
[1586437135452,141.38,7315.53,239.7,0.0,0.0,0.0]
[1586437140487,141.44,7315.93,239.7,0.0,0.0,0.0]
[1586437145522,141.5,7315.89,239.7,0.0,0.0,0.0]
[1586437150557,141.56,7316.55,239.7,0.0,0.0,0.0]
[1586437155592,141.6,7315.27,239.7,0.0,0.0,0.0]
[1586437160628,141.64,7315.81,239.7,0.0,0.0,0.0]
[1586437165663,141.69,7317.18,239.7,0.0,0.0,0.0]
[1586437170697,141.75,7319.28,239.7,0.0,0.0,0.0]
[1586437175733,141.84,7319.95,239.7,0.0,0.0,0.0]
[1586437180767,141.93,7319.71,239.7,0.0,0.0,0.0]
[1586437185802,142.0,7319.65,239.7,0.0,0.0,0.0]
[1586437190837,142.05,7318.98,239.7,0.0,0.0,0.0]
[1586437192229,142.06,7319.09,239.7,0.0,0.0,0.0]
[1586437197886,142.12,7318.6,239.7,0.0,0.0,0.0]
[1586437202921,142.16,7318.78,239.7,0.0,0.0,0.0]
[1586437207956,142.19,7318.81,239.7,0.0,0.0,0.0]
[1586437218026,142.25,7319.73,239.7,0.0,0.0,0.0]
[1586437218781,142.25,7319.73,239.7,0.0,0.0,0.0]
[1586437218986,142.25,7319.73,239.7,0.0,0.0,0.0]
[1586437228097,142.32,7319.21,239.7,0.0,0.0,0.0]
[1586437238167,142.38,7319.23,239.7,0.0,0.0,0.0]
[1586437243201,142.42,7319.46,239.7,0.0,0.0,0.0]
[1586437248236,142.44,7319.43,239.7,0.0,0.0,0.0]
[1586437253271,142.46,7319.41,239.7,0.0,0.0,0.0]
[1586437263341,142.47,7313.67,239.7,0.0,0.0,0.0]
[1586437268361,142.47,7314.25,239.7,0.0,0.0,0.0]
[1586437273414,142.47,7313.67,239.7,0.0,0.0,0.0]
[1586437278449,142.47,7313.77,239.7,0.0,0.0,0.0]
[1586437288517,142.47,7311.63,239.7,0.0,0.0,0.0]
[1586437293552,142.47,7306.01,239.7,0.0,0.0,0.0]
[1586437298588,142.47,7302.09,239.7,0.0,0.0,0.0]
[1586437303624,142.47,7303.38,239.7,0.0,0.0,0.0]
[1586437314701,142.47,7304.22,239.7,0.0,0.0,0.0]
[1586437319735,142.47,7303.98,239.7,0.0,0.0,0.0]
[1586437324769,142.47,7303.75,239.7,0.0,0.0,0.0]
[1586437334839,142.47,7303.66,239.7,0.0,0.0,0.0]
[1586437339874,142.47,7302.9,239.7,0.0,0.0,0.0]
[1586437344910,142.47,7301.78,239.7,0.0,0.0,0.0]
[1586437354980,142.46,7296.06,239.7,0.0,0.0,1e-05]
[1586437360015,142.46,7293.98,239.7,0.0,0.0,1e-05]
[1586437365050,142.46,7295.97,239.7,0.0,0.0,1e-05]
[1586437370085,142.45,7300.52,239.7,0.0,0.0,0.0]
[1586437380155,142.44,7299.2,239.7,0.0,0.0,0.0]
[1586437385191,142.43,7300.37,239.7,0.0,0.0,0.0]
[1586437390226,142.42,7304.82,239.7,0.0,0.0,0.0]
[1586437395261,142.41,7306.07,239.7,0.0,0.0,0.0]
[1586437405331,142.39,7301.74,239.7,0.0,0.0,0.0]
[1586437410367,142.38,7302.37,239.7,0.0,0.0,0.0]
[1586437415401,142.36,7300.75,239.7,0.0,0.0,0.0]
[1586437420438,142.34,7300.81,239.7,0.0,0.0,0.0]
[1586437430506,142.31,7300.75,239.7,0.0,0.0,0.0]
[1586437435541,142.28,7300.95,239.7,0.0,0.0,0.0]
[1586437440576,142.26,7299.14,239.7,0.0,0.0,0.0]
[1586437445611,142.24,7300.13,239.7,0.0,0.0,0.0]
[1586437455682,142.19,7299.51,239.7,0.0,0.0,0.0]
[1586437460716,142.16,7298.54,239.7,0.0,0.0,0.0]
[1586437465751,142.13,7298.2,239.7,0.0,0.0,0.0]
[1586437475821,142.07,7297.54,239.7,0.0,0.0,0.0]
[1586437480858,142.04,7297.65,239.7,0.0,0.0,0.0]
[1586437485896,142.01,7299.71,239.7,0.0,0.0,0.0]
[1586437490930,141.98,7300.3,239.7,0.0,0.0,0.0]
[1586437501001,141.91,7292.34,239.7,0.0,0.0,0.0]
[1586437501937,141.91,7292.34,239.7,0.0,0.0,0.0]
[1586437502268,141.9,7292.07,239.7,0.0,0.0,0.0]
[1586437508049,141.86,7291.67,239.7,0.0,0.0,0.0]
[1586437513084,141.82,7294.51,239.7,0.0,0.0,0.0]
[1586437523154,141.75,7296.45,239.7,0.0,0.0,0.0]
[1586437528189,141.71,7296.44,239.7,0.0,0.0,0.0]
[1586437533225,141.68,7295.96,239.7,0.0,0.0,0.0]
[1586437538261,141.64,7295.04,239.7,0.0,0.0,0.0]
[1586437548329,141.56,7293.99,239.7,0.0,0.0,0.0]
[1586437553361,141.53,7293.51,239.7,0.0,0.0,0.0]
[1586437558399,141.49,7293.88,239.7,0.0,0.0,0.0]
[1586437563434,141.45,7295.1,239.7,0.0,0.0,0.0]
[1586437573507,141.38,7302.67,239.7,0.0,0.0,0.0]
[1586437578539,141.33,7304.24,239.7,0.0,0.0,0.0]
[1586437583574,141.3,7303.42,239.7,0.0,0.0,0.0]
[1586437588609,141.27,7303.35,239.7,0.0,0.0,0.0]
[1586437598679,141.21,7300.72,239.7,0.0,0.0,0.0]
[1586437603715,141.18,7300.01,239.7,0.0,0.0,0.0]
[1586437608749,141.15,7299.95,239.7,0.0,0.0,0.0]
[1586437613784,141.12,7301.43,239.7,0.0,0.0,0.0]
[1586437623854,141.07,7302.52,239.7,0.0,0.0,0.0]
[1586437628891,141.05,7302.27,239.7,0.0,0.0,0.0]
[1586437633925,141.02,7302.25,239.7,0.0,0.0,0.0]
[1586437645002,141.0,7306.39,239.7,0.0,0.0,0.0]
[1586437651043,141.04,7308.0,239.7,0.0,0.0,0.0]
[1586437656079,141.08,7307.59,239.7,0.0,0.0,0.0]
[1586437666149,141.15,7307.04,239.7,0.0,0.0,0.0]
[1586437671185,141.16,7303.29,239.7,0.0,0.0,0.0]
[1586437676219,141.15,7302.76,239.7,0.0,0.0,0.0]
[1586437681254,141.14,7303.17,239.7,0.0,0.0,0.0]
[1586437691324,141.13,7305.05,239.7,0.0,0.0,0.0]
[1586437696359,141.13,7304.88,239.7,0.0,0.0,0.0]
[1586437701394,141.13,7304.13,239.7,0.0,0.0,0.0]
[1586437706430,141.12,7303.75,239.7,0.0,0.0,0.0]
[1586437716499,141.13,7305.32,239.7,0.0,0.0,0.0]
[1586437721534,141.14,7305.01,239.7,0.0,0.0,0.0]
[1586437726570,141.15,7304.94,239.7,0.0,0.0,0.0]
[1586437731604,141.15,7304.65,239.7,0.0,0.0,0.0]
[1586437741674,141.16,7304.42,239.7,0.0,0.0,0.0]
[1586437746709,141.16,7305.3,239.7,0.0,0.0,0.0]
[1586437751745,141.18,7309.31,239.7,0.0,0.0,0.0]
[1586437762822,141.29,7307.81,239.7,0.0,0.0,0.0]
[1586437767856,141.32,7307.99,239.7,0.0,0.0,0.0]
[1586437770644,141.33,7306.83,239.7,0.0,0.0,0.0]
[1586437770680,141.33,7306.83,239.7,0.0,0.0,0.0]
[1586437777927,141.36,7306.06,239.7,0.0,0.0,0.0]
[1586437787996,141.39,7307.02,239.7,0.0,0.0,0.0]
[1586437793032,141.41,7306.74,239.7,0.0,0.0,0.0]
[1586437799073,141.42,7306.86,239.7,0.0,0.0,0.0]
[1586437804111,141.43,7306.68,239.7,0.0,0.0,0.0]
[1586437814178,141.45,7306.6,239.7,0.0,0.0,0.0]
[1586437819214,141.46,7306.57,239.7,0.0,0.0,0.0]
[1586437824248,141.46,7305.49,239.7,0.0,0.0,0.0]
[1586437834318,141.46,7302.15,239.7,0.0,0.0,0.0]
[1586437839354,141.46,7303.88,239.7,0.0,0.0,0.0]
[1586437844361,141.46,7303.71,239.7,0.0,0.0,0.0]
[1586437849423,141.46,7303.3,239.7,0.0,0.0,0.0]
[1586437859493,141.46,7304.58,239.7,0.0,0.0,0.0]
[1586437864528,141.46,7306.76,239.7,0.0,0.0,0.0]
[1586437869563,141.47,7306.87,239.7,0.0,0.0,0.0]
[1586437884668,141.52,7307.89,239.7,0.0,0.0,0.0]
[1586437889703,141.54,7308.06,239.7,0.0,0.0,0.0]
[1586437894739,141.57,7308.61,239.7,0.0,0.0,0.0]
[1586437899773,141.6,7308.67,239.7,0.0,0.0,0.0]
[1586437909843,141.69,7310.89,239.7,0.0,0.0,0.0]
[1586437914880,141.75,7311.55,239.7,0.0,0.0,0.0]
[1586437919914,141.82,7313.3,239.7,0.0,0.0,0.0]
[1586437924949,141.89,7313.69,239.7,0.0,0.0,0.0]
[1586437930990,141.98,7314.57,239.7,0.0,0.0,0.0]
[1586437936025,142.06,7314.46,239.7,0.0,0.0,0.0]
[1586437941060,142.12,7315.14,239.7,0.0,0.0,0.0]
[1586437946095,142.18,7315.73,239.7,0.0,0.0,0.0]
[1586437956165,142.32,7316.05,239.7,0.0,0.0,0.0]
[1586437961200,142.38,7316.05,239.7,0.0,0.0,0.0]
[1586437966235,142.45,7317.25,239.7,0.0,0.0,0.0]
[1586437971270,142.52,7317.85,239.7,0.0,0.0,0.0]
[1586437981340,142.65,7317.97,239.7,0.0,0.0,0.0]
[1586437986376,142.7,7318.04,239.7,0.0,0.0,0.0]
[1586437991411,142.76,7318.3,239.7,0.0,0.0,0.0]
[1586437996445,142.78,7316.35,239.7,0.0,0.0,0.0]
[1586438006515,142.79,7315.73,239.7,0.0,0.0,0.0]
[1586438011550,142.81,7315.79,239.7,0.0,0.0,0.0]
[1586438016585,142.83,7316.78,239.7,0.0,0.0,0.0]
[1586438021620,142.86,7316.36,239.7,0.0,0.0,0.0]
[1586438031690,142.88,7315.54,239.7,0.0,0.0,0.0]
[1586438036726,142.89,7315.43,239.7,0.0,0.0,0.0]
[1586438041761,142.89,7314.62,239.7,0.0,0.0,0.0]
[1586438046795,142.89,7313.66,239.7,0.0,0.0,0.0]
[1586438056865,142.89,7312.25,239.7,0.0,0.0,0.0]
[1586438061902,142.89,7312.52,239.7,0.0,0.0,0.0]
[1586438066935,142.89,7312.27,239.7,0.0,0.0,0.0]
[1586438077006,142.89,7312.97,239.7,0.0,0.0,0.0]
[1586438082040,142.89,7313.27,239.7,0.0,0.0,0.0]
[1586438087075,142.89,7315.47,239.7,0.0,0.0,0.0]
[1586438092110,142.9,7313.87,239.7,0.0,0.0,0.0]
[1586438102180,142.9,7311.06,239.7,0.0,0.0,0.0]
[1586438107215,142.9,7310.46,239.7,0.0,0.0,0.0]
[1586438112250,142.9,7309.83,239.7,0.0,0.0,0.0]
[1586438117285,142.9,7309.47,239.7,0.0,0.0,0.0]
[1586438127356,142.89,7307.79,239.7,0.0,0.0,0.0]
[1586438132361,142.89,7306.97,239.7,0.0,0.0,0.0]
[1586438137425,142.89,7306.94,239.7,0.0,0.0,0.0]
[1586438142460,142.89,7306.33,239.7,0.0,0.0,0.0]
[1586438152531,142.88,7309.62,239.7,0.0,0.0,0.0]
[1586438157568,142.88,7315.99,239.7,0.0,0.0,0.0]
[1586438162604,142.91,7317.55,239.7,0.0,0.0,0.0]
[1586438167638,142.95,7318.16,239.7,0.0,0.0,0.0]
[1586438177708,143.04,7317.12,239.7,0.0,0.0,0.0]
[1586438182743,143.06,7316.95,239.7,0.0,0.0,0.0]
[1586438187778,143.09,7315.65,239.7,0.0,0.0,0.0]
[1586438192813,143.09,7314.51,239.7,0.0,0.0,0.0]
[1586438204361,143.09,7313.2,239.7,0.0,0.0,0.0]
[1586438209932,143.08,7311.94,239.7,0.0,0.0,0.0]
[1586438214967,143.08,7311.56,239.7,0.0,0.0,0.0]
[1586438225037,143.08,7311.11,239.7,0.0,0.0,0.0]
[1586438230072,143.08,7310.83,239.7,0.0,0.0,0.0]
[1586438235107,143.07,7310.51,239.7,0.0,0.0,0.0]
[1586438245178,143.07,7310.33,239.7,0.0,0.0,0.0]
[1586438250212,143.07,7309.82,239.7,0.0,0.0,0.0]
[1586438255247,143.06,7310.43,239.7,0.0,0.0,0.0]
[1586438260282,143.06,7311.14,239.7,0.0,0.0,0.0]
[1586438270352,143.05,7311.35,239.7,0.0,0.0,0.0]
[1586438275387,143.05,7311.6,239.7,0.0,0.0,0.0]
[1586438280424,143.05,7312.35,239.7,0.0,0.0,0.0]
[1586438285457,143.04,7312.78,239.7,0.0,0.0,0.0]
[1586438296534,143.03,7311.7,239.7,0.0,0.0,0.0]
[1586438301570,143.03,7311.73,239.7,0.0,0.0,0.0]
[1586438306606,143.02,7311.84,239.7,0.0,0.0,0.0]
[1586438317682,143.01,7313.35,239.7,0.0,0.0,0.0]
[1586438322722,143.01,7313.43,239.7,0.0,0.0,0.0]
[1586438327757,143.01,7313.38,239.7,0.0,0.0,0.0]
[1586438332792,143.01,7313.29,239.7,0.0,0.0,0.0]
[1586438342862,143.0,7312.81,239.7,0.0,0.0,0.0]
[1586438347897,143.0,7313.58,239.7,0.0,0.0,0.0]
[1586438353941,143.0,7313.71,239.7,0.0,0.0,0.0]
[1586438358975,143.01,7314.74,239.7,0.0,0.0,0.0]
[1586438369044,143.07,7318.18,239.7,0.0,0.0,0.0]
[1586438374079,143.13,7319.44,239.7,0.0,0.0,0.0]
[1586438379114,143.2,7319.48,239.7,0.0,0.0,0.0]
[1586438384149,143.27,7320.4,239.7,0.0,0.0,0.0]
[1586438394219,143.56,7329.47,239.7,0.0,0.0,0.0]
[1586438399255,143.73,7331.04,239.7,0.0,0.0,0.0]
[1586438404289,143.91,7334.79,239.7,0.0,0.0,0.0]
[1586438409325,144.14,7339.59,239.7,0.0,0.0,0.0]
[1586438414359,144.35,7345.55,239.7,0.0,0.0,0.0]
[1586438419394,144.35,7346.51,239.7,0.0,0.0,0.0]
[1586438424430,144.39,7344.19,239.7,0.0,0.0,0.0]
[1586438429464,144.44,7346.39,239.7,0.0,0.0,0.0]
[1586438434500,144.44,7346.47,239.7,0.0,0.0,0.0]
[1586438444569,144.43,7348.61,239.7,0.0,0.0,0.0]
[1586438449604,144.43,7355.13,239.7,0.0,0.0,0.0]
[1586438454639,144.43,7350.95,239.7,0.0,0.0,0.0]
[1586438464710,144.43,7347.45,239.7,0.0,0.0,0.0]
[1586438469744,144.43,7345.34,239.7,0.0,0.0,0.0]
[1586438474779,144.42,7340.29,239.7,0.0,0.0,0.0]
[1586438479815,144.43,7340.05,239.7,0.0,0.0,0.0]
[1586438484849,144.46,7339.92,239.7,0.0,0.0,0.0]
[1586438495361,144.59,7339.5,239.7,0.0,0.0,0.0]
[1586438500962,144.71,7339.11,239.7,0.0,0.0,0.0]
[1586438505997,144.83,7338.22,239.7,0.0,0.0,0.0]
[1586438516067,145.13,7340.06,239.7,0.0,0.0,0.0]
[1586438521102,145.29,7342.82,239.7,0.0,0.0,0.0]
[1586438526137,145.47,7344.94,239.7,0.0,0.0,0.0]
[1586438531172,145.66,7343.46,239.7,0.0,0.0,0.0]
[1586438541243,145.95,7343.05,239.7,0.0,0.0,0.0]
[1586438546278,146.07,7343.72,239.7,0.0,0.0,0.0]
[1586438551313,146.2,7344.31,239.7,0.0,0.0,0.0]
[1586438561361,146.31,7342.34,239.7,0.0,0.0,0.0]
[1586438566419,146.31,7339.26,239.7,0.0,0.0,1e-05]
[1586438571454,146.31,7336.45,239.7,0.0,0.0,1e-05]
[1586438576488,146.31,7338.38,239.7,0.0,0.0,1e-05]
[1586438586558,146.31,7340.69,239.7,0.0,0.0,0.0]
[1586438591593,146.31,7338.89,239.7,0.0,0.0,1e-05]
[1586438596628,146.3,7337.51,239.7,0.0,0.0,1e-05]
[1586438601663,146.3,7336.6,239.7,0.0,0.0,1e-05]
[1586438611733,146.29,7335.35,239.7,0.0,0.0,1e-05]
[1586438616768,146.28,7334.31,239.7,0.0,0.0,1e-05]
[1586438621803,146.27,7334.25,239.7,0.0,0.0,1e-05]
[1586438626838,146.26,7335.89,239.7,0.0,0.0,1e-05]
[1586438636908,146.23,7336.23,239.7,0.0,0.0,1e-05]
[1586438641943,146.21,7336.19,239.7,0.0,0.0,1e-05]
[1586438646978,146.19,7335.71,239.7,0.0,0.0,1e-05]
[1586438652013,146.17,7335.62,239.7,0.0,0.0,1e-05]
[1586438662088,146.12,7335.97,239.7,0.0,0.0,0.0]
[1586438667123,146.09,7335.77,239.7,0.0,0.0,0.0]
[1586438672158,146.05,7335.57,239.7,0.0,0.0,0.0]
[1586438682228,145.96,7331.6,239.7,0.0,0.0,0.0]
[1586438687264,145.92,7332.34,239.7,0.0,0.0,0.0]
[1586438692298,145.86,7332.14,239.7,0.0,0.0,0.0]
[1586438703375,145.74,7332.17,239.7,0.0,0.0,0.0]
[1586438708410,145.67,7328.63,239.7,0.0,0.0,0.0]
[1586438713445,145.6,7325.41,239.7,0.0,0.0,0.0]
[1586438718481,145.53,7325.72,239.7,0.0,0.0,0.0]
[1586438728552,145.38,7326.53,239.7,0.0,0.0,0.0]
[1586438733585,145.3,7331.03,239.7,0.0,0.0,0.0]
[1586438738620,145.21,7332.04,239.7,0.0,0.0,0.0]
[1586438744361,145.11,7332.74,239.7,0.0,0.0,0.0]
[1586438750361,145.0,7333.13,239.7,0.0,0.0,0.0]
[1586438755739,144.89,7333.65,239.7,0.0,0.0,0.0]
[1586438760776,144.79,7334.69,239.7,0.0,0.0,0.0]
[1586438765809,144.7,7334.67,239.7,0.0,0.0,0.0]
[1586438775879,144.5,7337.07,239.7,0.0,0.0,0.0]
[1586438780914,144.4,7337.0,239.7,0.0,0.0,0.0]
[1586438785951,144.29,7337.81,239.7,0.0,0.0,0.0]
[1586438797027,144.07,7336.6,239.7,0.0,0.0,0.0]
[1586438802061,144.02,7333.66,239.7,0.0,0.0,0.0]
[1586438807096,143.98,7334.31,239.7,0.0,0.0,0.0]
[1586438812132,143.9,7333.63,239.7,0.0,0.0,0.0]
[1586438822201,143.73,7333.75,239.7,0.0,0.0,0.0]
[1586438827239,143.65,7333.37,239.7,0.0,0.0,0.0]
[1586438832274,143.56,7333.08,239.7,0.0,0.0,0.0]
[1586438837308,143.48,7333.26,239.7,0.0,0.0,0.0]
[1586438847378,143.31,7333.85,239.7,0.0,0.0,0.0]
[1586438852414,143.23,7333.4,239.7,0.0,0.0,0.0]
[1586438857449,143.15,7332.58,239.7,0.0,0.0,0.0]
[1586438862483,143.07,7332.37,239.7,0.0,0.0,0.0]
[1586438872553,142.92,7333.75,239.7,0.0,0.0,0.0]
[1586438877589,142.84,7333.45,239.7,0.0,0.0,0.0]
[1586438882623,142.77,7333.85,239.7,0.0,0.0,0.0]
[1586438888361,142.68,7333.8,239.7,0.0,0.0,0.0]
[1586438898735,142.54,7336.06,239.7,0.0,0.0,0.0]
[1586438903771,142.47,7335.01,239.7,0.0,0.0,0.0]
[1586438908806,142.41,7333.13,239.7,0.0,0.0,0.0]
[1586438913840,142.34,7333.98,239.7,0.0,0.0,0.0]
[1586438923912,142.22,7333.94,239.7,0.0,0.0,0.0]
[1586438928945,142.14,7333.61,239.7,0.0,0.0,0.0]
[1586438933980,142.08,7332.26,239.7,0.0,0.0,0.0]
[1586438944050,141.97,7330.32,239.7,0.0,0.0,0.0]
[1586438949085,141.91,7328.64,239.7,0.0,0.0,0.0]
[1586438954123,141.86,7322.41,239.7,0.0,0.0,0.0]
[1586438964190,141.75,7317.57,239.7,0.0,0.0,0.0]
[1586438969226,141.7,7318.88,239.7,0.0,0.0,0.0]
[1586438974260,141.65,7317.39,239.7,0.0,0.0,0.0]
[1586438984331,141.55,7316.8,239.7,0.0,0.0,0.0]
[1586438989366,141.5,7317.34,239.7,0.0,0.0,0.0]
[1586438994401,141.46,7317.17,239.7,0.0,0.0,0.0]
[1586438999435,141.41,7315.53,239.7,0.0,0.0,0.0]
[1586439004470,141.37,7314.54,239.7,0.0,0.0,0.0]
[1586439014541,141.28,7315.24,239.7,0.0,0.0,0.0]
[1586439020361,141.23,7314.37,239.7,0.0,0.0,0.0]
[1586439025617,141.19,7315.1,239.7,0.0,0.0,0.0]
[1586439035687,141.11,7319.36,239.7,0.0,0.0,0.0]
[1586439040722,141.07,7319.05,239.7,0.0,0.0,0.0]
[1586439045757,141.03,7317.08,239.7,0.0,0.0,0.0]
[1586439050792,140.99,7315.76,239.7,0.0,0.0,0.0]
[1586439060864,140.91,7315.3,239.7,0.0,0.0,0.0]
[1586439065898,140.87,7315.08,239.7,0.0,0.0,0.0]
[1586439070933,140.83,7314.99,239.7,0.0,0.0,0.0]
[1586439081003,140.74,7317.41,239.7,0.0,0.0,0.0]
[1586439086039,140.7,7316.87,239.7,0.0,0.0,0.0]
[1586439091073,140.66,7316.07,239.7,0.0,0.0,0.0]
[1586439096108,140.61,7315.97,239.7,0.0,0.0,0.0]
[1586439106180,140.52,7317.48,239.7,0.0,0.0,0.0]
[1586439111214,140.48,7317.91,239.7,0.0,0.0,0.0]
[1586439116248,140.43,7317.41,239.7,0.0,0.0,0.0]
[1586439121283,140.39,7317.34,239.7,0.0,0.0,0.0]
[1586439131353,140.29,7324.14,239.7,0.0,0.0,0.0]
[1586439136390,140.25,7326.23,239.7,0.0,0.0,0.0]
[1586439141424,140.2,7326.14,239.7,0.0,0.0,0.0]
[1586439146459,140.16,7326.35,239.7,0.0,0.0,0.0]
[1586439156528,140.08,7326.78,239.7,0.0,0.0,0.0]
[1586439161563,140.04,7325.75,239.7,0.0,0.0,0.0]
[1586439166599,140.01,7323.93,239.7,0.0,0.0,0.0]
[1586439171633,139.98,7324.91,239.7,0.0,0.0,0.0]
[1586439181703,139.91,7324.09,239.7,0.0,0.0,0.0]
[1586439186740,139.89,7323.44,239.7,0.0,0.0,0.0]
[1586439191774,139.86,7322.11,239.7,0.0,0.0,0.0]
[1586439196808,139.83,7319.47,239.7,0.0,0.0,0.0]
[1586439206878,139.78,7317.44,239.7,0.0,0.0,0.0]
[1586439211914,139.75,7317.05,239.7,0.0,0.0,0.0]
[1586439216948,139.73,7319.37,239.7,0.0,0.0,0.0]
[1586439221983,139.7,7320.35,239.7,0.0,0.0,0.0]
[1586439232056,139.66,7319.71,239.7,0.0,0.0,0.0]
[1586439237089,139.64,7317.71,239.7,0.0,0.0,0.0]
[1586439242136,139.61,7316.08,239.7,0.0,0.0,0.0]
[1586439247173,139.59,7315.41,239.7,0.0,0.0,0.0]
[1586439257240,139.55,7315.39,239.7,0.0,0.0,0.0]
[1586439262275,139.53,7313.17,239.7,0.0,0.0,0.0]
[1586439267311,139.51,7313.06,239.7,0.0,0.0,0.0]
[1586439272346,139.49,7309.74,239.7,0.0,0.0,0.0]
[1586439282415,139.45,7308.56,239.7,0.0,0.0,0.0]
[1586439287450,139.44,7309.16,239.7,0.0,0.0,0.0]
[1586439292485,139.42,7309.2,239.7,0.0,0.0,0.0]
[1586439302555,139.38,7307.18,239.7,0.0,0.0,0.0]
[1586439307590,139.36,7307.48,239.7,0.0,0.0,0.0]
[1586439312626,139.34,7308.0,239.7,0.0,0.0,0.0]
[1586439317660,139.32,7311.28,239.7,0.0,0.0,0.0]
[1586439327730,139.28,7313.53,239.7,0.0,0.0,0.0]
[1586439332765,139.26,7313.28,239.7,0.0,0.0,0.0]
[1586439337800,139.24,7314.71,239.7,0.0,0.0,0.0]
[1586439342835,139.21,7314.2,239.7,0.0,0.0,0.0]
[1586439352905,139.17,7314.58,239.7,0.0,0.0,0.0]
[1586439357941,139.15,7314.92,239.7,0.0,0.0,0.0]
[1586439362975,139.12,7321.44,239.7,0.0,0.0,0.0]
[1586439368011,139.14,7325.72,239.7,0.0,0.0,0.0]
[1586439378080,139.31,7330.94,239.7,0.0,0.0,0.0]
[1586439383115,139.41,7330.17,239.7,0.0,0.0,0.0]
[1586439388150,139.49,7329.65,239.7,0.0,0.0,0.0]
[1586439393185,139.57,7330.62,239.7,0.0,0.0,0.0]
[1586439403257,139.77,7332.86,239.7,0.0,0.0,0.0]
[1586439408290,139.86,7333.58,239.7,0.0,0.0,0.0]
[1586439413326,139.95,7334.92,239.7,0.0,0.0,0.0]
[1586439423395,140.16,7336.62,239.7,0.0,0.0,0.0]
[1586439428431,140.28,7337.41,239.7,0.0,0.0,0.0]
[1586439433465,140.36,7334.15,239.7,0.0,0.0,0.0]
[1586439438500,140.4,7334.07,239.7,0.0,0.0,0.0]
[1586439448570,140.48,7331.94,239.7,0.0,0.0,0.0]
[1586439453606,140.5,7332.2,239.7,0.0,0.0,0.0]
[1586439458641,140.51,7331.64,239.7,0.0,0.0,0.0]
[1586439463676,140.52,7330.91,239.7,0.0,0.0,0.0]
[1586439473745,140.52,7327.56,239.7,0.0,0.0,0.0]
[1586439478781,140.52,7326.63,239.7,0.0,0.0,0.0]
[1586439483815,140.51,7326.21,239.7,0.0,0.0,0.0]
[1586439488851,140.51,7325.94,239.7,0.0,0.0,0.0]
[1586439498920,140.51,7326.91,239.7,0.0,0.0,0.0]
[1586439503956,140.5,7327.54,239.7,0.0,0.0,0.0]
[1586439508990,140.5,7326.37,239.7,0.0,0.0,0.0]
[1586439514025,140.5,7323.05,239.7,0.0,0.0,0.0]
[1586439524097,140.49,7322.7,239.7,0.0,0.0,0.0]
[1586439529130,140.49,7326.5,239.7,0.0,0.0,0.0]
[1586439534165,140.48,7327.9,239.7,0.0,0.0,0.0]
[1586439544235,140.48,7327.04,239.7,0.0,0.0,0.0]
[1586439550277,140.47,7327.12,239.7,0.0,0.0,0.0]
[1586439555312,140.47,7329.44,239.7,0.0,0.0,0.0]
[1586439565382,140.49,7331.2,239.7,0.0,0.0,0.0]
[1586439570417,140.51,7331.67,239.7,0.0,0.0,0.0]
[1586439575452,140.53,7331.32,239.7,0.0,0.0,0.0]
[1586439580487,140.54,7330.9,239.7,0.0,0.0,0.0]
[1586439585522,140.56,7332.08,239.7,0.0,0.0,0.0]
[1586439591565,140.58,7330.88,239.7,0.0,0.0,0.0]
[1586439596599,140.58,7330.79,239.7,0.0,0.0,0.0]
[1586439601635,140.59,7331.22,239.7,0.0,0.0,0.0]
[1586439606671,140.6,7331.4,239.7,0.0,0.0,0.0]
[1586439616740,140.65,7332.98,239.7,0.0,0.0,0.0]
[1586439621775,140.67,7332.61,239.7,0.0,0.0,0.0]
[1586439627817,140.69,7332.14,239.7,0.0,0.0,0.0]
[1586439638361,140.71,7331.23,239.7,0.0,0.0,0.0]
[1586439643930,140.71,7331.21,239.7,0.0,0.0,0.0]
[1586439648964,140.71,7329.94,239.7,0.0,0.0,0.0]
[1586439655007,140.71,7329.65,239.7,0.0,0.0,0.0]
[1586439665081,140.71,7328.25,239.7,0.0,0.0,0.0]
[1586439671361,140.71,7327.8,239.7,0.0,0.0,0.0]
[1586439677164,140.71,7326.35,239.7,0.0,0.0,0.0]
[1586439687235,140.71,7329.14,239.7,0.0,0.0,0.0]
[1586439692269,140.7,7329.49,239.7,0.0,0.0,0.0]
[1586439697304,140.7,7329.66,239.7,0.0,0.0,0.0]
[1586439702339,140.7,7329.63,239.7,0.0,0.0,0.0]
[1586439712409,140.74,7334.14,239.7,0.0,0.0,0.0]
[1586439718453,140.79,7334.46,239.7,0.0,0.0,0.0]
[1586439723486,140.84,7334.4,239.7,0.0,0.0,0.0]
[1586439733556,140.9,7334.02,239.7,0.0,0.0,0.0]
[1586439738591,140.92,7331.54,239.7,0.0,0.0,0.0]
[1586439743627,140.92,7330.44,239.7,0.0,0.0,0.0]
[1586439748661,140.92,7331.65,239.7,0.0,0.0,0.0]
[1586439753697,140.93,7332.59,239.7,0.0,0.0,0.0]
[1586439763767,140.94,7330.87,239.7,0.0,0.0,0.0]
[1586439768802,140.94,7330.36,239.7,0.0,0.0,0.0]
[1586439772707,140.94,7330.4,239.7,0.0,0.0,0.0]
[1586439772799,140.94,7330.4,239.7,0.0,0.0,0.0]
[1586439778588,140.94,7329.96,239.7,0.0,0.0,0.0]
[1586439783906,140.94,7330.9,239.7,0.0,0.0,0.0]
[1586439789948,140.94,7332.23,239.7,0.0,0.0,0.0]
[1586439794985,140.96,7333.71,239.7,0.0,0.0,0.0]
[1586439800019,141.01,7339.52,239.7,0.0,0.0,0.0]
[1586439805054,141.09,7337.32,239.7,0.0,0.0,0.0]
[1586439815123,141.17,7335.39,239.7,0.0,0.0,0.0]
[1586439820158,141.23,7337.97,239.7,0.0,0.0,0.0]
[1586439825194,141.3,7340.22,239.7,0.0,0.0,0.0]
[1586439835263,141.45,7339.42,239.7,0.0,0.0,0.0]
[1586439840298,141.5,7338.4,239.7,0.0,0.0,0.0]
[1586439845334,141.56,7340.55,239.7,0.0,0.0,0.0]
[1586439850368,141.61,7339.51,239.7,0.0,0.0,0.0]
[1586439860438,141.67,7339.08,239.7,0.0,0.0,0.0]
[1586439865473,141.7,7339.17,239.7,0.0,0.0,0.0]
[1586439870509,141.73,7340.1,239.7,0.0,0.0,0.0]
[1586439875543,141.79,7341.32,239.7,0.0,0.0,0.0]
[1586439886620,141.88,7339.37,239.7,0.0,0.0,0.0]
[1586439891655,141.9,7339.75,239.7,0.0,0.0,0.0]
[1586439896690,141.93,7340.07,239.7,0.0,0.0,0.0]
[1586439901725,141.96,7341.65,239.7,0.0,0.0,0.0]
[1586439911795,142.05,7342.41,239.7,0.0,0.0,0.0]
[1586439916830,142.1,7343.2,239.7,0.0,0.0,0.0]
[1586439921866,142.15,7343.61,239.7,0.0,0.0,0.0]
[1586439931935,142.28,7345.66,239.7,0.0,0.0,0.0]
[1586439936970,142.35,7346.76,239.7,0.0,0.0,0.0]
[1586439942006,142.44,7347.87,239.7,0.0,0.0,0.0]
[1586439947040,142.52,7347.66,239.7,0.0,0.0,0.0]
[1586439957111,142.66,7347.75,239.7,0.0,0.0,0.0]
[1586439962361,142.71,7346.73,239.7,0.0,0.0,0.0]
[1586439968187,142.77,7348.03,239.7,0.0,0.0,0.0]
[1586439973222,142.83,7348.75,239.7,0.0,0.0,0.0]
[1586439983292,142.91,7347.33,239.7,0.0,0.0,0.0]
[1586439988327,142.95,7348.48,239.7,0.0,0.0,0.0]
[1586439993365,143.0,7349.3,239.7,0.0,0.0,0.0]
[1586439998398,143.05,7349.64,239.7,0.0,0.0,0.0]
[1586440008468,143.16,7349.79,239.7,0.0,0.0,0.0]
[1586440013503,143.18,7347.09,239.7,0.0,0.0,0.0]
[1586440018538,143.19,7347.21,239.7,0.0,0.0,0.0]
[1586440028608,143.2,7348.48,239.7,0.0,0.0,0.0]
[1586440033643,143.21,7348.3,239.7,0.0,0.0,0.0]
[1586440038679,143.23,7347.88,239.7,0.0,0.0,0.0]
[1586440043713,143.25,7349.06,239.7,0.0,0.0,0.0]
[1586440053785,143.3,7349.59,239.7,0.0,0.0,0.0]
[1586440058818,143.34,7350.0,239.7,0.0,0.0,0.0]
[1586440063853,143.38,7349.73,239.7,0.0,0.0,0.0]
[1586440068888,143.41,7349.68,239.7,0.0,0.0,0.0]
[1586440078958,143.46,7349.8,239.7,0.0,0.0,0.0]
[1586440083994,143.48,7349.2,239.7,0.0,0.0,0.0]
[1586440089028,143.49,7348.25,239.7,0.0,0.0,0.0]
[1586440094063,143.49,7347.6,239.7,0.0,0.0,0.0]
[1586440104134,143.48,7343.95,239.7,0.0,0.0,0.0]
[1586440109169,143.48,7341.31,239.7,0.0,0.0,0.0]
[1586440114204,143.48,7340.41,239.7,0.0,0.0,0.0]
[1586440125280,143.48,7339.54,239.7,0.0,0.0,0.0]
[1586440130361,143.48,7340.58,239.7,0.0,0.0,0.0]
[1586440136357,143.48,7339.35,239.7,0.0,0.0,0.0]
[1586440141392,143.47,7338.68,239.7,0.0,0.0,0.0]
[1586440151463,143.47,7333.12,239.7,0.0,0.0,0.0]
[1586440156497,143.46,7331.37,239.7,0.0,0.0,0.0]
[1586440161532,143.46,7331.38,239.7,0.0,0.0,0.0]
[1586440166567,143.45,7332.07,239.7,0.0,0.0,0.0]
[1586440176639,143.44,7332.29,239.7,0.0,0.0,0.0]
[1586440181674,143.43,7330.72,239.7,0.0,0.0,0.0]
[1586440186709,143.42,7330.68,239.7,0.0,0.0,0.0]
[1586440191744,143.48,7329.5,239.7,0.0,0.0,0.0]
[1586440201817,143.81,7330.26,239.7,0.0,0.0,0.0]
[1586440206849,143.99,7330.27,239.7,0.0,0.0,0.0]
[1586440211884,144.19,7331.71,239.7,0.0,0.0,0.0]
[1586440221954,144.6,7334.6,239.7,0.0,0.0,0.0]
[1586440226989,144.83,7335.13,239.7,0.0,0.0,0.0]
[1586440232024,145.05,7335.44,239.7,0.0,0.0,0.0]
[1586440237059,145.29,7335.81,239.7,0.0,0.0,0.0]
[1586440247129,145.77,7335.6,239.7,0.0,0.0,0.0]
[1586440252164,146.0,7335.1,239.7,0.0,0.0,0.0]
[1586440257200,146.2,7334.76,239.7,0.0,0.0,0.0]
[1586440262234,146.38,7334.9,239.7,0.0,0.0,0.0]
[1586440272304,146.71,7333.73,239.7,0.0,0.0,0.0]
[1586440277339,146.82,7333.27,239.7,0.0,0.0,0.0]
[1586440282374,146.92,7332.89,239.7,0.0,0.0,0.0]
[1586440287409,147.0,7332.2,239.7,0.0,0.0,0.0]
[1586440297479,147.13,7331.29,239.7,0.0,0.0,0.0]
[1586440302514,147.17,7330.44,239.7,0.0,0.0,0.0]
[1586440307549,147.21,7330.29,239.7,0.0,0.0,0.0]
[1586440312584,147.23,7330.76,239.7,0.0,0.0,0.0]
[1586440322654,147.32,7333.02,239.7,0.0,0.0,0.0]
[1586440327689,147.37,7333.21,239.7,0.0,0.0,0.0]
[1586440333732,147.43,7332.31,239.7,0.0,0.0,0.0]
[1586440343801,147.48,7331.98,239.7,0.0,0.0,0.0]
[1586440348837,147.51,7331.96,239.7,0.0,0.0,0.0]
[1586440353871,147.53,7331.17,239.7,0.0,0.0,0.0]
[1586440358907,147.54,7330.91,239.7,0.0,0.0,0.0]
[1586440368976,147.57,7330.91,239.7,0.0,0.0,0.0]
[1586440374013,147.58,7330.54,239.7,0.0,0.0,0.0]
[1586440379046,147.58,7330.52,239.7,0.0,0.0,0.0]
[1586440384081,147.58,7330.26,239.7,0.0,0.0,0.0]
[1586440394151,147.61,7334.09,239.7,0.0,0.0,0.0]
[1586440399186,147.66,7334.39,239.7,0.0,0.0,0.0]
[1586440405229,147.71,7334.13,239.7,0.0,0.0,0.0]
[1586440415298,147.82,7337.64,239.7,0.0,0.0,0.0]
[1586440420334,147.91,7337.94,239.7,0.0,0.0,0.0]
[1586440425368,147.99,7339.08,239.7,0.0,0.0,0.0]
[1586440430404,148.07,7339.23,239.7,0.0,0.0,0.0]
[1586440435438,148.14,7338.66,239.7,0.0,0.0,0.0]
[1586440445508,148.25,7335.54,239.7,0.0,0.0,1e-05]
[1586440450544,148.26,7336.15,239.7,0.0,0.0,0.0]
[1586440455578,148.29,7338.29,239.7,0.0,0.0,0.0]
[1586440465648,148.39,7339.57,239.7,0.0,0.0,0.0]
[1586440470683,148.44,7339.12,239.7,0.0,0.0,1e-05]
[1586440475718,148.49,7339.35,239.7,0.0,0.0,0.0]
[1586440481361,148.53,7339.45,239.7,0.0,0.0,0.0]
[1586440492837,148.65,7345.58,239.7,0.0,0.0,0.0]
[1586440497872,148.76,7345.11,239.7,0.0,0.0,0.0]
[1586440502907,148.86,7345.72,239.7,0.0,0.0,0.0]
[1586440507947,148.95,7346.0,239.7,0.0,0.0,1e-05]
[1586440518018,149.12,7346.26,239.7,0.0,0.0,1e-05]
[1586440523052,149.2,7346.29,239.7,0.0,0.0,1e-05]
[1586440528087,149.26,7346.65,239.7,0.0,0.0,1e-05]
[1586440533122,149.34,7347.28,239.7,0.0,0.0,1e-05]
[1586440543193,149.5,7346.48,239.7,0.0,0.0,1e-05]
[1586440548227,149.55,7347.7,239.7,0.0,0.0,1e-05]
[1586440553264,149.6,7347.39,239.7,0.0,0.0,1e-05]
[1586440558298,149.66,7347.05,239.7,0.0,0.0,1e-05]
[1586440564339,149.7,7346.97,239.7,0.0,0.0,1e-05]
[1586440569374,149.74,7347.19,239.7,0.0,0.0,1e-05]
[1586440574409,149.78,7349.85,239.7,0.0,0.0,1e-05]
[1586440579445,149.85,7349.58,239.7,0.0,0.0,1e-05]
[1586440585486,149.89,7346.85,239.7,0.0,0.0,1e-05]
[1586440595557,149.92,7346.52,239.7,0.0,0.0,1e-05]
[1586440600591,149.95,7348.19,239.7,0.0,0.0,1e-05]
[1586440605626,150.0,7348.79,239.7,0.0,0.0,1e-05]
[1586440615696,150.06,7347.46,239.7,0.0,0.0,1e-05]
[1586440620731,150.08,7348.21,239.7,0.0,0.0,1e-05]
[1586440625766,150.1,7348.4,239.7,0.0,0.0,1e-05]
[1586440635836,150.14,7348.13,239.7,0.0,0.0,1e-05]
[1586440640871,150.16,7347.33,239.7,0.0,0.0,1e-05]
[1586440645906,150.16,7345.85,239.7,0.0,0.0,1e-05]
[1586440650941,150.16,7344.45,239.7,0.0,0.0,1e-05]
[1586440661011,150.16,7344.14,239.7,0.0,0.0,1e-05]
[1586440666046,150.16,7345.03,239.7,0.0,0.0,1e-05]
[1586440671081,150.16,7345.04,239.7,0.0,0.0,1e-05]
[1586440676116,150.16,7347.32,239.7,0.0,0.0,1e-05]
[1586440686186,150.2,7347.76,239.7,0.0,0.0,1e-05]
[1586440691221,150.21,7348.08,239.7,0.0,0.0,1e-05]
[1586440696257,150.22,7347.92,239.7,0.0,0.0,1e-05]
[1586440711361,150.25,7349.39,239.7,0.0,0.0,1e-05]
[1586440716396,150.29,7350.15,239.7,0.0,0.0,1e-05]
[1586440721431,150.33,7350.49,239.7,0.0,0.0,1e-05]
[1586440726466,150.37,7350.2,239.7,0.0,0.0,1e-05]
[1586440736536,150.43,7348.28,239.7,0.0,0.0,1e-05]
[1586440742361,150.44,7349.38,239.7,0.0,0.0,1e-05]
[1586440748361,150.47,7350.25,239.7,0.0,0.0,1e-05]
[1586440758690,150.53,7351.34,239.7,0.0,0.0,1e-05]
[1586440763726,150.56,7350.5,239.7,0.0,0.0,1e-05]
[1586440768760,150.58,7351.09,239.7,0.0,0.0,1e-05]
[1586440773795,150.61,7350.54,239.7,0.0,0.0,1e-05]
[1586440783866,150.65,7350.33,239.7,0.0,0.0,1e-05]
[1586440789908,150.67,7350.43,239.7,0.0,0.0,1e-05]
[1586440794943,150.68,7350.01,239.7,0.0,0.0,1e-05]
[1586440805014,150.69,7346.92,239.7,0.0,0.0,1e-05]
[1586440810048,150.69,7345.64,239.7,0.0,0.0,1e-05]
[1586440815084,150.69,7344.57,239.7,0.0,0.0,1e-05]
[1586440820118,150.69,7345.6,239.7,0.0,0.0,1e-05]
[1586440830188,150.69,7343.03,239.7,0.0,0.0,1e-05]
[1586440835223,150.69,7341.75,239.7,0.0,0.0,1e-05]
[1586440840259,150.69,7341.56,239.7,0.0,0.0,1e-05]
[1586440845299,150.69,7341.19,239.7,0.0,0.0,1e-05]
[1586440855368,150.69,7340.65,239.7,0.0,0.0,1e-05]
[1586440860404,150.69,7341.42,239.7,0.0,0.0,1e-05]
[1586440865439,150.69,7341.43,239.7,0.0,0.0,1e-05]
[1586440870474,150.69,7342.05,239.7,0.0,0.0,1e-05]
[1586440880544,150.68,7344.2,239.7,0.0,0.0,1e-05]
[1586440885579,150.68,7345.14,239.7,0.0,0.0,1e-05]
[1586440890614,150.68,7345.08,239.7,0.0,0.0,1e-05]
[1586440895650,150.68,7343.6,239.7,0.0,0.0,1e-05]
[1586440905719,150.67,7342.15,239.7,0.0,0.0,1e-05]
[1586440910755,150.67,7342.34,239.7,0.0,0.0,1e-05]
[1586440915791,150.67,7342.45,239.7,0.0,0.0,1e-05]
[1586440920825,150.66,7342.0,239.7,0.0,0.0,1e-05]
[1586440930895,150.65,7339.02,239.7,0.0,0.0,1e-05]
[1586440935930,150.65,7338.84,239.7,0.0,0.0,1e-05]
[1586440940965,150.64,7339.4,239.7,0.0,0.0,1e-05]
[1586440951035,150.62,7341.12,239.7,0.0,0.0,1e-05]
[1586440956070,150.62,7343.29,239.7,0.0,0.0,1e-05]
[1586440961105,150.61,7343.93,239.7,0.0,0.0,1e-05]
[1586440966140,150.6,7343.41,239.7,0.0,0.0,1e-05]
[1586440976210,150.6,7348.68,239.7,0.0,0.0,1e-05]
[1586440981245,150.62,7349.03,239.7,0.0,0.0,1e-05]
[1586440986281,150.64,7348.82,239.7,0.0,0.0,1e-05]
[1586440991315,150.66,7348.66,239.7,0.0,0.0,1e-05]
[1586441001388,150.69,7348.16,239.7,0.0,0.0,1e-05]
[1586441006420,150.69,7347.74,239.7,0.0,0.0,1e-05]
[1586441011461,150.69,7347.05,239.7,0.0,0.0,1e-05]
[1586441016495,150.68,7346.28,239.7,0.0,0.0,1e-05]
[1586441026565,150.68,7346.99,239.7,0.0,0.0,1e-05]
[1586441031600,150.68,7347.62,239.7,0.0,0.0,1e-05]
[1586441036635,150.69,7347.9,239.7,0.0,0.0,1e-05]
[1586441041672,150.71,7349.85,239.7,0.0,0.0,1e-05]
[1586441051741,150.93,7362.19,239.7,0.0,0.0,1e-05]
[1586441056775,151.09,7360.38,239.7,0.0,0.0,1e-05]
[1586441061811,151.22,7360.28,239.7,0.0,0.0,1e-05]
[1586441066845,151.35,7361.17,239.7,0.0,0.0,1e-05]
[1586441076915,151.47,7351.61,239.7,0.0,0.0,1e-05]
[1586441081951,151.47,7349.62,239.7,0.0,0.0,1e-05]
[1586441086987,151.47,7348.69,239.7,0.0,0.0,1e-05]
[1586441092021,151.47,7341.43,239.7,0.0,0.0,1e-05]
[1586441097056,151.47,7332.07,239.7,0.0,0.0,1e-05]
[1586441107126,151.46,7326.81,239.7,0.0,0.0,1e-05]
[1586441112160,151.46,7327.61,239.7,0.0,0.0,1e-05]
[1586441117195,151.46,7326.62,239.7,0.0,0.0,1e-05]
[1586441127265,151.45,7316.01,239.7,0.0,0.0,1e-05]
[1586441132303,151.45,7316.86,239.7,0.0,0.0,1e-05]
[1586441137335,151.45,7317.89,239.7,0.0,0.0,1e-05]
[1586441142370,151.44,7318.94,239.7,0.0,0.0,1e-05]
[1586441152440,151.44,7315.63,239.7,0.0,0.0,1e-05]
[1586441157475,151.43,7314.8,239.7,0.0,0.0,1e-05]
[1586441162510,151.42,7315.05,239.7,0.0,0.0,1e-05]
[1586441173587,151.4,7315.18,239.7,0.0,0.0,1e-05]
[1586441178624,151.39,7315.23,239.7,0.0,0.0,1e-05]
[1586441183657,151.38,7316.88,239.7,0.0,0.0,1e-05]
[1586441188693,151.36,7317.08,239.7,0.0,0.0,1e-05]
[1586441198762,151.32,7318.32,239.7,0.0,0.0,1e-05]
[1586441203797,151.3,7318.82,239.7,0.0,0.0,1e-05]
[1586441208832,151.28,7320.57,239.7,0.0,0.0,1e-05]
[1586441213867,151.25,7318.2,239.7,0.0,0.0,1e-05]
[1586441223938,151.19,7313.82,239.7,0.0,0.0,1e-05]
[1586441228972,151.15,7312.94,239.7,0.0,0.0,1e-05]
[1586441234009,151.11,7310.7,239.7,0.0,0.0,1e-05]
[1586441239043,151.07,7308.94,239.7,0.0,0.0,1e-05]
[1586441249115,150.99,7309.12,239.7,0.0,0.0,1e-05]
[1586441254148,150.95,7308.62,239.7,0.0,0.0,1e-05]
[1586441259184,150.9,7307.94,239.7,0.0,0.0,1e-05]
[1586441264218,150.86,7304.93,239.7,0.0,0.0,1e-05]
[1586441274289,150.76,7306.65,239.7,0.0,0.0,1e-05]
[1586441279325,150.72,7305.81,239.7,0.0,0.0,1e-05]
[1586441284359,150.67,7306.38,239.7,0.0,0.0,1e-05]
[1586441287708,150.64,7306.62,239.7,0.0,0.0,1e-05]
[1586441287961,150.64,7306.62,239.7,0.0,0.0,1e-05]
[1586441294430,150.58,7315.33,239.7,0.0,0.0,1e-05]
[1586441299466,150.53,7315.55,239.7,0.0,0.0,1e-05]
[1586441304499,150.48,7314.57,239.7,0.0,0.0,1e-05]
[1586441309534,150.43,7313.4,239.7,0.0,0.0,1e-05]
[1586441314570,150.37,7314.16,239.7,0.0,0.0,1e-05]
[1586441324640,150.26,7314.17,239.7,0.0,0.0,1e-05]
[1586441329674,150.2,7311.89,239.7,0.0,0.0,1e-05]
[1586441334709,150.15,7310.44,239.7,0.0,0.0,1e-05]
[1586441344789,150.02,7309.43,239.7,0.0,0.0,1e-05]
[1586441349821,149.96,7310.44,239.7,0.0,0.0,1e-05]
[1586441354857,149.9,7315.96,239.7,0.0,0.0,1e-05]
[1586441359891,149.83,7318.23,239.7,0.0,0.0,1e-05]
[1586441364926,149.77,7318.91,239.7,0.0,0.0,1e-05]
[1586441374996,149.63,7318.14,239.7,0.0,0.0,1e-05]
[1586441380031,149.56,7317.37,239.7,0.0,0.0,1e-05]
[1586441385067,149.49,7316.14,239.7,0.0,0.0,1e-05]
[1586441395136,149.35,7315.13,239.7,0.0,0.0,1e-05]
[1586441401179,149.26,7315.31,239.7,0.0,0.0,1e-05]
[1586441406213,149.19,7315.13,239.7,0.0,0.0,1e-05]
[1586441411250,149.12,7314.41,239.7,0.0,0.0,1e-05]
[1586441421319,148.98,7316.66,239.7,0.0,0.0,1e-05]
[1586441426354,148.91,7316.11,239.7,0.0,0.0,1e-05]
[1586441431389,148.84,7316.68,239.7,0.0,0.0,1e-05]
[1586441436423,148.77,7317.2,239.7,0.0,0.0,1e-05]
[1586441446493,148.61,7316.79,239.7,0.0,0.0,1e-05]
[1586441451528,148.55,7316.71,239.7,0.0,0.0,1e-05]
[1586441456563,148.48,7316.84,239.7,0.0,0.0,1e-05]
[1586441461598,148.42,7316.86,239.7,0.0,0.0,1e-05]
[1586441471669,148.29,7316.15,239.7,0.0,0.0,1e-05]
[1586441476703,148.23,7315.42,239.7,0.0,0.0,1e-05]
[1586441481738,148.17,7315.24,239.7,0.0,0.0,0.0]
[1586441486773,148.11,7315.36,239.7,0.0,0.0,0.0]
[1586441497850,147.99,7315.99,239.7,0.0,0.0,0.0]
[1586441502888,147.94,7315.75,239.7,0.0,0.0,0.0]
[1586441507920,147.89,7315.51,239.7,0.0,0.0,0.0]
[1586441512958,147.84,7314.98,239.7,0.0,0.0,0.0]
[1586441523028,147.75,7315.43,239.7,0.0,0.0,0.0]
[1586441528063,147.71,7315.58,239.7,0.0,0.0,0.0]
[1586441533099,147.66,7315.19,239.7,0.0,0.0,0.0]
[1586441538134,147.62,7315.53,239.7,0.0,0.0,0.0]
[1586441548204,147.55,7315.81,239.7,0.0,0.0,0.0]
[1586441553238,147.51,7316.05,239.7,0.0,0.0,0.0]
[1586441558273,147.48,7315.53,239.7,0.0,0.0,0.0]
[1586441563308,147.44,7316.21,239.7,0.0,0.0,0.0]
[1586441573361,147.43,7323.61,239.7,0.0,0.0,0.0]
[1586441578413,147.49,7323.78,239.7,0.0,0.0,0.0]
[1586441583449,147.54,7324.11,239.7,0.0,0.0,0.0]
[1586441588483,147.59,7324.32,239.7,0.0,0.0,0.0]
[1586441598553,147.67,7323.49,239.7,0.0,0.0,0.0]
[1586441603588,147.7,7322.46,239.7,0.0,0.0,0.0]
[1586441608623,147.7,7320.52,239.7,0.0,0.0,0.0]
[1586441618693,147.67,7318.63,239.7,0.0,0.0,0.0]
[1586441623728,147.66,7319.2,239.7,0.0,0.0,0.0]
[1586441628763,147.65,7319.72,239.7,0.0,0.0,0.0]
[1586441633799,147.64,7318.93,239.7,0.0,0.0,0.0]
[1586441643870,147.63,7321.39,239.7,0.0,0.0,0.0]
[1586441648906,147.65,7322.3,239.7,0.0,0.0,0.0]
[1586441653940,147.68,7323.51,239.7,0.0,0.0,0.0]
[1586441664010,147.74,7323.42,239.7,0.0,0.0,0.0]
[1586441669045,147.77,7323.65,239.7,0.0,0.0,0.0]
[1586441674080,147.8,7323.85,239.7,0.0,0.0,0.0]
[1586441679116,147.84,7324.16,239.7,0.0,0.0,0.0]
[1586441684151,147.87,7324.05,239.7,0.0,0.0,0.0]
[1586441694220,147.94,7324.42,239.7,0.0,0.0,0.0]
[1586441699257,147.97,7324.53,239.7,0.0,0.0,0.0]
[1586441704292,148.0,7324.41,239.7,0.0,0.0,0.0]
[1586441714360,148.04,7323.97,239.7,0.0,0.0,0.0]
[1586441719396,148.06,7323.3,239.7,0.0,0.0,0.0]
[1586441724430,148.06,7322.88,239.7,0.0,0.0,0.0]
[1586441729465,148.06,7321.06,239.7,0.0,0.0,0.0]
[1586441734500,148.05,7319.73,239.7,0.0,0.0,0.0]
[1586441744571,148.05,7313.29,239.7,0.0,0.0,0.0]
[1586441749605,148.05,7312.65,239.7,0.0,0.0,0.0]
[1586441754641,148.05,7313.27,239.7,0.0,0.0,0.0]
[1586441764711,148.05,7313.28,239.7,0.0,0.0,0.0]
[1586441769745,148.04,7312.45,239.7,0.0,0.0,0.0]
[1586441774780,148.04,7312.28,239.7,0.0,0.0,0.0]
[1586441779816,148.04,7311.82,239.7,0.0,0.0,0.0]
[1586441789886,148.04,7310.26,239.7,0.0,0.0,0.0]
[1586441794920,148.04,7310.42,239.7,0.0,0.0,0.0]
[1586441799955,148.03,7310.29,239.7,0.0,0.0,0.0]
[1586441804990,148.03,7309.11,239.7,0.0,0.0,0.0]
[1586441815061,148.02,7308.51,239.7,0.0,0.0,0.0]
[1586441820096,148.02,7308.44,239.7,0.0,0.0,0.0]
[1586441825130,148.02,7306.62,239.7,0.0,0.0,0.0]
[1586441830165,148.01,7305.88,239.7,0.0,0.0,0.0]
[1586441840235,148.0,7305.62,239.7,0.0,0.0,0.0]
[1586441845270,147.99,7304.66,239.7,0.0,0.0,0.0]
[1586441850305,147.98,7302.77,239.7,0.0,0.0,1e-05]
[1586441855341,147.97,7302.09,239.7,0.0,0.0,1e-05]
[1586441865410,147.95,7301.8,239.7,0.0,0.0,1e-05]
[1586441870445,147.94,7300.97,239.7,0.0,0.0,1e-05]
[1586441875481,147.93,7300.13,239.7,0.0,0.0,1e-05]
[1586441880516,147.92,7299.87,239.7,0.0,0.0,1e-05]
[1586441890586,147.89,7301.2,239.7,0.0,0.0,1e-05]
[1586441895620,147.87,7304.63,239.7,0.0,0.0,0.0]
[1586441900655,147.85,7306.58,239.7,0.0,0.0,0.0]
[1586441905692,147.83,7305.69,239.7,0.0,0.0,0.0]
[1586441915760,147.79,7305.53,239.7,0.0,0.0,0.0]
[1586441920795,147.76,7305.55,239.7,0.0,0.0,0.0]
[1586441925831,147.74,7305.94,239.7,0.0,0.0,0.0]
[1586441930865,147.71,7305.36,239.7,0.0,0.0,0.0]
[1586441940935,147.65,7306.65,239.7,0.0,0.0,0.0]
[1586441945971,147.62,7306.51,239.7,0.0,0.0,0.0]
[1586441951006,147.59,7305.98,239.7,0.0,0.0,0.0]
[1586441956040,147.55,7306.65,239.7,0.0,0.0,0.0]
[1586441966361,147.49,7304.03,239.7,0.0,0.0,0.0]
[1586441972153,147.44,7304.11,239.7,0.0,0.0,0.0]
[1586441977187,147.41,7304.29,239.7,0.0,0.0,0.0]
[1586441983232,147.36,7303.58,239.7,0.0,0.0,0.0]
[1586441993299,147.29,7303.41,239.7,0.0,0.0,0.0]
[1586441998335,147.25,7303.72,239.7,0.0,0.0,0.0]
[1586441999033,147.25,7303.72,239.7,0.0,0.0,0.0]
[1586442004377,147.21,7303.44,239.7,0.0,0.0,0.0]
[1586442009411,147.17,7303.26,239.7,0.0,0.0,0.0]
[1586442014446,147.13,7303.42,239.7,0.0,0.0,0.0]
[1586442019483,147.09,7304.08,239.7,0.0,0.0,0.0]
[1586442024519,147.05,7304.27,239.7,0.0,0.0,0.0]
[1586442029553,147.02,7304.27,239.7,0.0,0.0,0.0]
[1586442034589,146.98,7304.26,239.7,0.0,0.0,0.0]
[1586442039624,146.94,7304.17,239.7,0.0,0.0,0.0]
[1586442044658,146.9,7305.94,239.7,0.0,0.0,0.0]
[1586442049693,146.87,7306.62,239.7,0.0,0.0,0.0]
[1586442054729,146.83,7306.92,239.7,0.0,0.0,0.0]
[1586442059763,146.8,7304.56,239.7,0.0,0.0,0.0]
[1586442064798,146.76,7303.95,239.7,0.0,0.0,0.0]
[1586442069834,146.73,7304.06,239.7,0.0,0.0,0.0]
[1586442075876,146.69,7304.93,239.7,0.0,0.0,0.0]
[1586442080910,146.66,7305.21,239.7,0.0,0.0,0.0]
[1586442085945,146.63,7304.98,239.7,0.0,0.0,0.0]
[1586442090980,146.6,7303.88,239.7,0.0,0.0,0.0]
[1586442096015,146.57,7303.12,239.7,0.0,0.0,0.0]
[1586442101050,146.54,7303.57,239.7,0.0,0.0,0.0]
[1586442106085,146.52,7302.96,239.7,0.0,0.0,0.0]
[1586442111120,146.49,7304.64,239.7,0.0,0.0,0.0]
[1586442116156,146.46,7304.57,239.7,0.0,0.0,0.0]
[1586442121192,146.44,7304.14,239.7,0.0,0.0,0.0]
[1586442126226,146.41,7304.54,239.7,0.0,0.0,0.0]
[1586442131261,146.39,7304.77,239.7,0.0,0.0,0.0]
[1586442136298,146.37,7305.86,239.7,0.0,0.0,0.0]
[1586442141331,146.35,7306.31,239.7,0.0,0.0,0.0]
[1586442146361,146.33,7306.94,239.7,0.0,0.0,0.0]
[1586442151401,146.33,7307.6,239.7,0.0,0.0,0.0]
[1586442156436,146.34,7306.97,239.7,0.0,0.0,0.0]
[1586442161471,146.33,7304.8,239.7,0.0,0.0,0.0]
[1586442166507,146.32,7303.55,239.7,0.0,0.0,0.0]
[1586442171541,146.31,7303.54,239.7,0.0,0.0,0.0]
[1586442176576,146.29,7303.58,239.7,0.0,0.0,0.0]
[1586442181613,146.28,7305.2,239.7,0.0,0.0,0.0]
[1586442186652,146.27,7305.07,239.7,0.0,0.0,0.0]
[1586442191688,146.26,7304.8,239.7,0.0,0.0,0.0]
[1586442196722,146.25,7304.8,239.7,0.0,0.0,0.0]
[1586442201757,146.24,7304.37,239.7,0.0,0.0,0.0]
[1586442206792,146.23,7304.26,239.7,0.0,0.0,0.0]
[1586442211827,146.22,7304.19,239.7,0.0,0.0,0.0]
[1586442216862,146.21,7303.46,239.7,0.0,0.0,0.0]
[1586442221897,146.2,7303.57,239.7,0.0,0.0,0.0]
[1586442226932,146.2,7303.56,239.7,0.0,0.0,0.0]
[1586442231967,146.19,7303.4,239.7,0.0,0.0,0.0]
[1586442237003,146.18,7303.63,239.7,0.0,0.0,0.0]
[1586442242361,146.17,7303.73,239.7,0.0,0.0,0.0]
[1586442248081,146.17,7303.76,239.7,0.0,0.0,0.0]
[1586442253114,146.16,7305.83,239.7,0.0,0.0,0.0]
[1586442258149,146.17,7306.75,239.7,0.0,0.0,0.0]
[1586442263184,146.19,7306.22,239.7,0.0,0.0,0.0]
[1586442268219,146.21,7306.28,239.7,0.0,0.0,0.0]
[1586442273256,146.23,7307.29,239.7,0.0,0.0,0.0]
[1586442278289,146.25,7307.16,239.7,0.0,0.0,0.0]
[1586442283324,146.32,7311.0,239.7,0.0,0.0,0.0]
[1586442288359,146.41,7313.23,239.7,0.0,0.0,0.0]
[1586442293361,146.51,7313.55,239.7,0.0,0.0,0.0]
[1586442298430,146.6,7313.77,239.7,0.0,0.0,0.0]
[1586442303464,146.67,7312.83,239.7,0.0,0.0,0.0]
[1586442308499,146.73,7313.11,239.7,0.0,0.0,0.0]
[1586442313536,146.8,7313.53,239.7,0.0,0.0,0.0]
[1586442318569,146.86,7314.08,239.7,0.0,0.0,0.0]
[1586442323604,146.92,7313.17,239.7,0.0,0.0,0.0]
[1586442328639,146.96,7313.09,239.7,0.0,0.0,0.0]
[1586442333676,146.99,7313.26,239.7,0.0,0.0,0.0]
[1586442339716,147.04,7313.44,239.7,0.0,0.0,0.0]
[1586442344752,147.08,7313.24,239.7,0.0,0.0,0.0]
[1586442349787,147.12,7313.7,239.7,0.0,0.0,0.0]
[1586442354821,147.16,7314.11,239.7,0.0,0.0,0.0]
[1586442360863,147.21,7313.8,239.7,0.0,0.0,0.0]
[1586442365899,147.25,7315.36,239.7,0.0,0.0,0.0]
[1586442370933,147.29,7315.26,239.7,0.0,0.0,0.0]
[1586442375968,147.33,7315.06,239.7,0.0,0.0,0.0]
[1586442381003,147.37,7315.18,239.7,0.0,0.0,0.0]
[1586442386038,147.4,7315.58,239.7,0.0,0.0,0.0]
[1586442391073,147.44,7316.83,239.7,0.0,0.0,0.0]
[1586442396108,147.5,7317.11,239.7,0.0,0.0,0.0]
[1586442401144,147.56,7317.37,239.7,0.0,0.0,0.0]
[1586442406178,147.61,7317.95,239.7,0.0,0.0,0.0]
[1586442411213,147.67,7318.65,239.7,0.0,0.0,0.0]
[1586442416248,147.73,7318.79,239.7,0.0,0.0,0.0]
[1586442421283,147.78,7318.94,239.7,0.0,0.0,0.0]
[1586442426319,147.84,7319.21,239.7,0.0,0.0,0.0]
[1586442431354,147.9,7320.09,239.7,0.0,0.0,0.0]
[1586442436388,147.96,7320.93,239.7,0.0,0.0,0.0]
[1586442441423,148.02,7321.44,239.7,0.0,0.0,0.0]
[1586442446458,148.09,7322.66,239.7,0.0,0.0,0.0]
[1586442451493,148.18,7323.76,239.7,0.0,0.0,0.0]
[1586442456529,148.27,7324.88,239.7,0.0,0.0,0.0]
[1586442461563,148.36,7325.81,239.7,0.0,0.0,0.0]
[1586442466599,148.46,7327.68,239.7,0.0,0.0,0.0]
[1586442471633,148.58,7328.74,239.7,0.0,0.0,0.0]
[1586442476669,148.7,7329.26,239.7,0.0,0.0,0.0]
[1586442481704,148.81,7329.7,239.7,0.0,0.0,0.0]
[1586442486739,148.92,7330.07,239.7,0.0,0.0,0.0]
[1586442491774,149.02,7329.29,239.7,0.0,0.0,0.0]
[1586442496808,149.1,7329.32,239.7,0.0,0.0,0.0]
[1586442501843,149.16,7328.59,239.7,0.0,0.0,0.0]
[1586442506878,149.22,7328.47,239.7,0.0,0.0,0.0]
[1586442511913,149.26,7328.15,239.7,0.0,0.0,0.0]
[1586442516948,149.31,7328.55,239.7,0.0,0.0,0.0]
[1586442521987,149.36,7328.28,239.7,0.0,0.0,0.0]
[1586442527022,149.4,7328.08,239.7,0.0,0.0,0.0]
[1586442532057,149.43,7328.06,239.7,0.0,0.0,0.0]
[1586442537092,149.47,7329.28,239.7,0.0,0.0,0.0]
[1586442542128,149.52,7331.36,239.7,0.0,0.0,0.0]
[1586442547162,149.59,7331.6,239.7,0.0,0.0,0.0]
[1586442554211,149.68,7332.02,239.7,0.0,0.0,0.0]
[1586442559246,149.74,7331.63,239.7,0.0,0.0,0.0]
[1586442565289,149.79,7330.82,239.7,0.0,0.0,0.0]
[1586442570323,149.82,7330.0,239.7,0.0,0.0,0.0]
[1586442575358,149.83,7327.57,239.7,0.0,0.0,0.0]
[1586442580393,149.83,7326.53,239.7,0.0,0.0,0.0]
[1586442585428,149.83,7327.01,239.7,0.0,0.0,0.0]
[1586442590463,149.83,7326.82,239.7,0.0,0.0,0.0]
[1586442596361,149.83,7326.61,239.7,0.0,0.0,0.0]
[1586442601541,149.83,7326.95,239.7,0.0,0.0,0.0]
[1586442606575,149.83,7327.3,239.7,0.0,0.0,0.0]
[1586442611610,149.83,7327.87,239.7,0.0,0.0,0.0]
[1586442616645,149.83,7328.03,239.7,0.0,0.0,0.0]
[1586442626715,149.83,7324.92,239.7,0.0,0.0,0.0]
[1586442631752,149.83,7324.0,239.7,0.0,0.0,0.0]
[1586442636785,149.83,7323.26,239.7,0.0,0.0,0.0]
[1586442641820,149.83,7323.47,239.7,0.0,0.0,0.0]
[1586442646855,149.83,7323.93,239.7,0.0,0.0,0.0]
[1586442652898,149.83,7324.71,239.7,0.0,0.0,0.0]
[1586442657932,149.83,7325.11,239.7,0.0,0.0,0.0]
[1586442662967,149.83,7323.91,239.7,0.0,0.0,0.0]
[1586442668002,149.83,7323.92,239.7,0.0,0.0,0.0]
[1586442673038,149.83,7323.35,239.7,0.0,0.0,0.0]
[1586442678072,149.83,7323.19,239.7,0.0,0.0,0.0]
[1586442683107,149.83,7322.98,239.7,0.0,0.0,0.0]
[1586442688142,149.83,7322.9,239.7,0.0,0.0,0.0]
[1586442693177,149.83,7322.36,239.7,0.0,0.0,0.0]
[1586442698214,149.83,7319.94,239.7,0.0,0.0,0.0]
[1586442704361,149.83,7318.87,239.7,0.0,0.0,0.0]
[1586442710361,149.82,7318.67,239.7,0.0,0.0,0.0]
[1586442716338,149.82,7318.57,239.7,0.0,0.0,0.0]
[1586442721375,149.82,7319.29,239.7,0.0,0.0,0.0]
[1586442726408,149.82,7319.97,239.7,0.0,0.0,0.0]
[1586442731443,149.81,7320.42,239.7,0.0,0.0,0.0]
[1586442736478,149.81,7321.07,239.7,0.0,0.0,0.0]
[1586442741513,149.81,7321.61,239.7,0.0,0.0,0.0]
[1586442746548,149.8,7321.32,239.7,0.0,0.0,0.0]
[1586442751584,149.8,7321.0,239.7,0.0,0.0,0.0]
[1586442756618,149.8,7321.97,239.7,0.0,0.0,0.0]
[1586442761654,149.79,7325.49,239.7,0.0,0.0,0.0]
[1586442766689,149.78,7325.5,239.7,0.0,0.0,0.0]
[1586442771723,149.78,7324.33,239.7,0.0,0.0,0.0]
[1586442778772,149.77,7324.05,239.7,0.0,0.0,0.0]
[1586442783807,149.76,7323.53,239.7,0.0,0.0,0.0]
[1586442788843,149.76,7323.17,239.7,0.0,0.0,0.0]
[1586442793877,149.75,7322.82,239.7,0.0,0.0,0.0]
[1586442798913,149.74,7322.14,239.7,0.0,0.0,0.0]
[1586442803947,149.74,7321.92,239.7,0.0,0.0,0.0]
[1586442808983,149.73,7323.13,239.7,0.0,0.0,0.0]
[1586442814018,149.72,7323.99,239.7,0.0,0.0,0.0]
[1586442819053,149.71,7324.2,239.7,0.0,0.0,0.0]
[1586442824087,149.7,7323.33,239.7,0.0,0.0,0.0]
[1586442829123,149.7,7323.37,239.7,0.0,0.0,0.0]
[1586442834157,149.7,7330.68,239.7,0.0,0.0,0.0]
[1586442839192,149.79,7335.67,239.7,0.0,0.0,0.0]
[1586442844227,149.94,7337.89,239.7,0.0,0.0,0.0]
[1586442849262,150.09,7338.19,239.7,0.0,0.0,0.0]
[1586442854297,150.23,7339.08,239.7,0.0,0.0,0.0]
[1586442859332,150.38,7340.32,239.7,0.0,0.0,0.0]
[1586442864367,150.53,7342.01,239.7,0.0,0.0,0.0]
[1586442869402,150.68,7343.6,239.7,0.0,0.0,0.0]
[1586442874437,150.84,7343.32,239.7,0.0,0.0,0.0]
[1586442879472,150.9,7346.51,239.7,0.0,0.0,0.0]
[1586442884507,150.9,7348.3,239.7,0.0,0.0,0.0]
[1586442889543,150.89,7348.14,239.7,0.0,0.0,0.0]
[1586442894577,150.89,7348.23,239.7,0.0,0.0,0.0]
[1586442899612,150.89,7349.75,239.7,0.0,0.0,0.0]
[1586442904648,150.88,7349.17,239.7,0.0,0.0,0.0]
[1586442909683,150.88,7348.39,239.7,0.0,0.0,0.0]
[1586442914717,150.88,7347.92,239.7,0.0,0.0,0.0]
[1586442919752,150.87,7347.29,239.7,0.0,0.0,0.0]
[1586442924788,150.87,7347.19,239.7,0.0,0.0,0.0]
[1586442929822,150.86,7347.1,239.7,0.0,0.0,0.0]
[1586442939893,150.85,7346.68,239.7,0.0,0.0,0.0]
[1586442944927,150.85,7347.42,239.7,0.0,0.0,0.0]
[1586442949962,150.84,7351.41,239.7,0.0,0.0,0.0]
[1586442954998,150.83,7352.99,239.7,0.0,0.0,0.0]
[1586442960033,150.82,7351.29,239.7,0.0,0.0,0.0]
[1586442965067,150.81,7351.78,239.7,0.0,0.0,0.0]
[1586442970102,150.8,7350.74,239.7,0.0,0.0,0.0]
[1586442975138,150.78,7351.63,239.7,0.0,0.0,0.0]
[1586442980173,150.76,7351.93,239.7,0.0,0.0,0.0]
[1586442985207,150.74,7352.75,239.7,0.0,0.0,0.0]
[1586442990243,150.72,7352.94,239.7,0.0,0.0,0.0]
[1586442995277,150.69,7352.93,239.7,0.0,0.0,0.0]
[1586443000312,150.66,7352.68,239.7,0.0,0.0,0.0]
[1586443005349,150.63,7351.51,239.7,0.0,0.0,0.0]
[1586443010361,150.59,7351.42,239.7,0.0,0.0,0.0]
[1586443016361,150.54,7351.3,239.7,0.0,0.0,0.0]
[1586443021460,150.49,7350.72,239.7,0.0,0.0,0.0]
[1586443026497,150.44,7348.72,239.7,0.0,0.0,0.0]
[1586443031533,150.38,7348.21,239.7,0.0,0.0,0.0]
[1586443036568,150.32,7348.26,239.7,0.0,0.0,0.0]
[1586443041603,150.25,7348.68,239.7,0.0,0.0,0.0]
[1586443046637,150.18,7349.67,239.7,0.0,0.0,0.0]
[1586443051673,150.1,7349.86,239.7,0.0,0.0,0.0]
[1586443056707,150.02,7349.9,239.7,0.0,0.0,0.0]
[1586443061742,149.93,7350.25,239.7,0.0,0.0,0.0]
[1586443066777,149.83,7350.21,239.7,0.0,0.0,0.0]
[1586443071813,149.73,7350.43,239.7,0.0,0.0,0.0]
[1586443076847,149.63,7350.13,239.7,0.0,0.0,0.0]
[1586443081883,149.51,7350.42,239.7,0.0,0.0,0.0]
[1586443086917,149.4,7350.63,239.7,0.0,0.0,0.0]
[1586443091954,149.27,7348.94,239.7,0.0,0.0,0.0]
[1586443096988,149.14,7349.68,239.7,0.0,0.0,0.0]
[1586443102023,149.01,7349.87,239.7,0.0,0.0,0.0]
[1586443107057,148.87,7349.95,239.7,0.0,0.0,0.0]
[1586443112092,148.72,7350.01,239.7,0.0,0.0,0.0]
[1586443117128,148.57,7349.93,239.7,0.0,0.0,0.0]
[1586443122162,148.38,7349.99,239.7,0.0,0.0,0.0]
[1586443127197,148.22,7348.16,239.7,0.0,0.0,0.0]
[1586443132232,148.05,7348.04,239.7,0.0,0.0,0.0]
[1586443137267,147.88,7349.02,239.7,0.0,0.0,0.0]
[1586443142361,147.7,7350.03,239.7,0.0,0.0,0.0]
[1586443148344,147.48,7349.96,239.7,0.0,0.0,0.0]
[1586443153379,147.29,7349.79,239.7,0.0,0.0,0.0]
[1586443158414,147.09,7351.96,239.7,0.0,0.0,0.0]
[1586443163450,146.9,7352.9,239.7,0.0,0.0,0.0]
[1586443168484,146.69,7352.56,239.7,0.0,0.0,0.0]
[1586443173519,146.49,7352.76,239.7,0.0,0.0,0.0]
[1586443178554,146.28,7354.43,239.7,0.0,0.0,0.0]
[1586443183589,146.06,7354.6,239.7,0.0,0.0,0.0]
[1586443188625,145.85,7354.44,239.7,0.0,0.0,0.0]
[1586443193661,145.63,7352.74,239.7,0.0,0.0,0.0]
[1586443198695,145.4,7352.74,239.7,0.0,0.0,0.0]
[1586443203729,145.18,7352.77,239.7,0.0,0.0,0.0]
[1586443208764,144.95,7352.81,239.7,0.0,0.0,0.0]
[1586443213800,144.72,7351.96,239.7,0.0,0.0,0.0]
[1586443218834,144.48,7352.12,239.7,0.0,0.0,0.0]
[1586443223869,144.25,7351.26,239.7,0.0,0.0,0.0]
[1586443228904,144.01,7349.67,239.7,0.0,0.0,0.0]
[1586443233939,143.78,7346.87,239.7,0.0,0.0,0.0]
[1586443238976,143.54,7347.75,239.7,0.0,0.0,0.0]
[1586443244009,143.3,7348.31,239.7,0.0,0.0,0.0]
[1586443249044,143.07,7348.36,239.7,0.0,0.0,0.0]
[1586443254079,142.83,7347.88,239.7,0.0,0.0,0.0]
[1586443259114,142.59,7347.9,239.7,0.0,0.0,0.0]
[1586443264149,142.36,7347.52,239.7,0.0,0.0,0.0]
[1586443269184,142.13,7345.21,239.7,0.0,0.0,0.0]
[1586443274219,141.89,7342.97,239.7,0.0,0.0,0.0]
[1586443279256,141.66,7342.24,239.7,0.0,0.0,0.0]
[1586443284289,141.44,7343.95,239.7,0.0,0.0,0.0]
[1586443289325,141.18,7344.15,239.7,0.0,0.0,0.0]
[1586443294359,140.98,7344.08,239.7,0.0,0.0,0.0]
[1586443299394,140.79,7344.0,239.7,0.0,0.0,0.0]
[1586443304429,140.63,7343.36,239.7,0.0,0.0,0.0]
[1586443309465,140.47,7342.72,239.7,0.0,0.0,0.0]
[1586443314499,140.32,7342.34,239.7,0.0,0.0,0.0]
[1586443319534,140.21,7341.51,239.7,0.0,0.0,0.0]
[1586443324569,140.15,7341.51,239.7,0.0,0.0,0.0]
[1586443329604,140.11,7343.3,239.7,0.0,0.0,0.0]
[1586443334640,140.05,7346.35,239.7,0.0,0.0,0.0]
[1586443339674,139.95,7346.23,239.7,0.0,0.0,0.0]
[1586443344710,139.86,7345.57,239.7,0.0,0.0,0.0]
[1586443349744,139.79,7344.45,239.7,0.0,0.0,0.0]
[1586443354779,139.76,7343.56,239.7,0.0,0.0,0.0]
[1586443359815,139.77,7343.35,239.7,0.0,0.0,0.0]
[1586443364852,139.8,7343.42,239.7,0.0,0.0,0.0]
[1586443369887,139.86,7342.8,239.7,0.0,0.0,0.0]
[1586443374922,139.94,7342.48,239.7,0.0,0.0,0.0]
[1586443379957,140.04,7342.29,239.7,0.0,0.0,0.0]
[1586443384993,140.16,7341.58,239.7,0.0,0.0,0.0]
[1586443390028,140.3,7341.45,239.7,0.0,0.0,0.0]
[1586443395062,140.45,7340.16,239.7,0.0,0.0,0.0]
[1586443400097,140.61,7340.43,239.7,0.0,0.0,0.0]
[1586443405132,140.79,7340.94,239.7,0.0,0.0,0.0]
[1586443410167,140.98,7344.61,239.7,0.0,0.0,0.0]
[1586443415203,141.18,7341.89,239.7,0.0,0.0,0.0]
[1586443420237,141.39,7340.87,239.7,0.0,0.0,0.0]
[1586443425273,141.61,7341.63,239.7,0.0,0.0,0.0]
[1586443430307,141.83,7342.8,239.7,0.0,0.0,0.0]
[1586443435343,142.07,7342.88,239.7,0.0,0.0,0.0]
[1586443440377,142.3,7343.11,239.7,0.0,0.0,0.0]
[1586443445412,142.55,7343.15,239.7,0.0,0.0,0.0]
[1586443450447,142.69,7345.61,239.7,0.0,0.0,0.0]
[1586443455482,142.68,7346.04,239.7,0.0,0.0,0.0]
[1586443460517,142.67,7345.45,239.7,0.0,0.0,0.0]
[1586443466361,142.65,7345.66,239.7,0.0,0.0,0.0]
[1586443471594,142.64,7345.52,239.7,0.0,0.0,0.0]
[1586443476629,142.63,7345.53,239.7,0.0,0.0,0.0]
[1586443481664,142.62,7348.58,239.7,0.0,0.0,0.0]
[1586443486699,142.61,7347.75,239.7,0.0,0.0,0.0]
[1586443491734,142.6,7348.25,239.7,0.0,0.0,0.0]
[1586443496770,142.59,7348.53,239.7,0.0,0.0,0.0]
[1586443501804,142.58,7347.55,239.7,0.0,0.0,0.0]
[1586443506839,142.57,7347.27,239.7,0.0,0.0,0.0]
[1586443511874,142.56,7346.92,239.7,0.0,0.0,0.0]
[1586443516909,142.55,7347.11,239.7,0.0,0.0,0.0]
[1586443522951,142.53,7347.18,239.7,0.0,0.0,0.0]
[1586443527986,142.52,7345.82,239.7,0.0,0.0,0.0]
[1586443533024,142.5,7345.45,239.7,0.0,0.0,0.0]
[1586443538059,142.48,7345.41,239.7,0.0,0.0,0.0]
[1586443543093,142.46,7344.83,239.7,0.0,0.0,0.0]
[1586443548128,142.44,7343.9,239.7,0.0,0.0,0.0]
[1586443553163,142.42,7342.54,239.7,0.0,0.0,0.0]
[1586443558198,142.39,7343.14,239.7,0.0,0.0,0.0]
[1586443564240,142.36,7342.07,239.7,0.0,0.0,0.0]
[1586443569275,142.33,7341.89,239.7,0.0,0.0,0.0]
[1586443574311,142.29,7342.34,239.7,0.0,0.0,0.0]
[1586443579345,142.25,7344.3,239.7,0.0,0.0,0.0]
[1586443584380,142.22,7344.69,239.7,0.0,0.0,0.0]
[1586443589415,142.18,7345.02,239.7,0.0,0.0,0.0]
[1586443594451,142.14,7344.75,239.7,0.0,0.0,0.0]
[1586443599486,142.1,7343.61,239.7,0.0,0.0,0.0]
[1586443604520,142.06,7343.5,239.7,0.0,0.0,0.0]
[1586443609555,142.02,7342.48,239.7,0.0,0.0,0.0]
[1586443614590,142.02,7341.53,239.7,0.0,0.0,0.0]
[1586443619625,142.04,7342.19,239.7,0.0,0.0,0.0]
[1586443624660,142.1,7342.3,239.7,0.0,0.0,0.0]
[1586443629695,142.18,7342.27,239.7,0.0,0.0,0.0]
[1586443634730,142.27,7340.45,239.7,0.0,0.0,0.0]
[1586443639765,142.39,7340.08,239.7,0.0,0.0,0.0]
[1586443644801,142.52,7340.42,239.7,0.0,0.0,0.0]
[1586443649836,142.67,7341.11,239.7,0.0,0.0,0.0]
[1586443654870,142.84,7341.1,239.7,0.0,0.0,0.0]
[1586443659905,143.01,7340.28,239.7,0.0,0.0,0.0]
[1586443664940,143.2,7340.09,239.7,0.0,0.0,0.0]
[1586443669975,143.4,7340.13,239.7,0.0,0.0,0.0]
[1586443676017,143.65,7339.9,239.7,0.0,0.0,0.0]
[1586443681054,143.87,7339.18,239.7,0.0,0.0,0.0]
[1586443687094,144.13,7338.34,239.7,0.0,0.0,0.0]
[1586443692130,144.34,7339.03,239.7,0.0,0.0,0.0]
[1586443697166,144.52,7338.62,239.7,0.0,0.0,0.0]
[1586443702200,144.68,7337.8,239.7,0.0,0.0,0.0]
[1586443707235,144.83,7338.3,239.7,0.0,0.0,0.0]
[1586443712361,144.96,7338.05,239.7,0.0,0.0,0.0]
[1586443718312,145.1,7338.08,239.7,0.0,0.0,0.0]
[1586443723347,145.22,7338.61,239.7,0.0,0.0,0.0]
[1586443728382,145.32,7338.24,239.7,0.0,0.0,0.0]
[1586443734424,145.43,7337.28,239.7,0.0,0.0,0.0]
[1586443739459,145.49,7336.61,239.7,0.0,0.0,0.0]
[1586443744495,145.54,7335.7,239.7,0.0,0.0,0.0]
[1586443749529,145.58,7335.21,239.7,0.0,0.0,0.0]
[1586443754566,145.61,7334.76,239.7,0.0,0.0,0.0]
[1586443759599,145.62,7334.35,239.7,0.0,0.0,0.0]
[1586443764635,145.63,7332.74,239.7,0.0,0.0,0.0]
[1586443769669,145.63,7329.94,239.7,0.0,0.0,0.0]
[1586443774705,145.62,7327.01,239.7,0.0,0.0,0.0]
[1586443779739,145.62,7326.68,239.7,0.0,0.0,0.0]
[1586443784775,145.62,7326.45,239.7,0.0,0.0,0.0]
[1586443789809,145.62,7326.34,239.7,0.0,0.0,0.0]
[1586443794844,145.62,7326.4,239.7,0.0,0.0,0.0]
[1586443799879,145.61,7326.14,239.7,0.0,0.0,0.0]
[1586443804914,145.61,7327.1,239.7,0.0,0.0,0.0]
[1586443810958,145.61,7327.28,239.7,0.0,0.0,0.0]
[1586443815991,145.61,7327.74,239.7,0.0,0.0,0.0]
[1586443821027,145.61,7327.94,239.7,0.0,0.0,0.0]
[1586443826062,145.6,7328.06,239.7,0.0,0.0,0.0]
[1586443831096,145.6,7327.88,239.7,0.0,0.0,0.0]
[1586443836131,145.6,7327.86,239.7,0.0,0.0,0.0]
[1586443841166,145.6,7328.03,239.7,0.0,0.0,0.0]
[1586443846201,145.59,7327.63,239.7,0.0,0.0,0.0]
[1586443851236,145.59,7327.09,239.7,0.0,0.0,0.0]
[1586443856271,145.59,7327.12,239.7,0.0,0.0,0.0]
[1586443861306,145.58,7326.36,239.7,0.0,0.0,0.0]
[1586443866343,145.58,7325.7,239.7,0.0,0.0,0.0]
[1586443871361,145.57,7325.85,239.7,0.0,0.0,0.0]
[1586443876412,145.57,7325.79,239.7,0.0,0.0,0.0]
[1586443881449,145.56,7325.89,239.7,0.0,0.0,0.0]
[1586443886482,145.56,7324.44,239.7,0.0,0.0,0.0]
[1586443891517,145.55,7323.28,239.7,0.0,0.0,0.0]
[1586443896552,145.54,7322.72,239.7,0.0,0.0,0.0]
[1586443901587,145.54,7323.28,239.7,0.0,0.0,0.0]
[1586443906623,145.53,7323.11,239.7,0.0,0.0,0.0]
[1586443911657,145.52,7323.19,239.7,0.0,0.0,0.0]
[1586443916693,145.51,7323.04,239.7,0.0,0.0,0.0]
[1586443921728,145.5,7322.99,239.7,0.0,0.0,0.0]
[1586443926762,145.49,7323.36,239.7,0.0,0.0,0.0]
[1586443931797,145.48,7324.16,239.7,0.0,0.0,0.0]
[1586443936832,145.47,7323.91,239.7,0.0,0.0,0.0]
[1586443941868,145.46,7324.43,239.7,0.0,0.0,0.0]
[1586443946902,145.45,7324.61,239.7,0.0,0.0,0.0]
[1586443951939,145.44,7324.14,239.7,0.0,0.0,0.0]
[1586443956972,145.43,7324.15,239.7,0.0,0.0,0.0]
[1586443962007,145.42,7324.33,239.7,0.0,0.0,0.0]
[1586443967042,145.4,7324.63,239.7,0.0,0.0,0.0]
[1586443972078,145.39,7324.63,239.7,0.0,0.0,0.0]
[1586443978119,145.37,7324.05,239.7,0.0,0.0,0.0]
[1586443983154,145.36,7323.84,239.7,0.0,0.0,0.0]
[1586443988190,145.35,7324.16,239.7,0.0,0.0,0.0]
[1586443993224,145.33,7324.29,239.7,0.0,0.0,0.0]
[1586443998259,145.32,7324.21,239.7,0.0,0.0,0.0]
[1586444003296,145.3,7324.48,239.7,0.0,0.0,0.0]
[1586444008329,145.29,7325.77,239.7,0.0,0.0,0.0]
[1586444013364,145.27,7326.65,239.7,0.0,0.0,0.0]
[1586444018400,145.26,7325.51,239.7,0.0,0.0,0.0]
[1586444023434,145.24,7325.86,239.7,0.0,0.0,0.0]
[1586444028469,145.22,7326.15,239.7,0.0,0.0,0.0]
[1586444033507,145.21,7326.62,239.7,0.0,0.0,0.0]
[1586444038541,145.19,7326.18,239.7,0.0,0.0,0.0]
[1586444043576,145.17,7325.19,239.7,0.0,0.0,0.0]
[1586444048611,145.15,7324.02,239.7,0.0,0.0,0.0]
[1586444053647,145.13,7323.19,239.7,0.0,0.0,0.0]
[1586444058681,145.11,7319.16,239.7,0.0,0.0,0.0]
[1586444063717,145.08,7318.05,239.7,0.0,0.0,0.0]
[1586444068751,145.05,7318.08,239.7,0.0,0.0,0.0]
[1586444073786,145.02,7318.11,239.7,0.0,0.0,0.0]
[1586444078821,144.99,7318.06,239.7,0.0,0.0,0.0]
[1586444083856,144.95,7318.05,239.7,0.0,0.0,0.0]
[1586444088891,144.91,7318.26,239.7,0.0,0.0,0.0]
[1586444093927,144.86,7317.89,239.7,0.0,0.0,0.0]
[1586444098961,144.8,7319.13,239.7,0.0,0.0,0.0]
[1586444103996,144.74,7321.96,239.7,0.0,0.0,0.0]
[1586444109033,144.68,7322.74,239.7,0.0,0.0,0.0]
[1586444114066,144.61,7321.09,239.7,0.0,0.0,0.0]
[1586444119101,144.53,7319.22,239.7,0.0,0.0,0.0]
[1586444124136,144.44,7319.1,239.7,0.0,0.0,0.0]
[1586444129171,144.35,7318.83,239.7,0.0,0.0,0.0]
[1586444134206,144.23,7319.69,239.7,0.0,0.0,0.0]
[1586444139241,144.13,7320.94,239.7,0.0,0.0,0.0]
[1586444144277,144.01,7321.09,239.7,0.0,0.0,0.0]
[1586444149312,143.89,7321.01,239.7,0.0,0.0,0.0]
[1586444154347,143.76,7321.06,239.7,0.0,0.0,0.0]
[1586444159361,143.63,7320.86,239.7,0.0,0.0,0.0]
[1586444164416,143.48,7320.54,239.7,0.0,0.0,0.0]
[1586444169452,143.34,7321.02,239.7,0.0,0.0,0.0]
[1586444174486,143.18,7321.48,239.7,0.0,0.0,0.0]
[1586444179521,143.01,7320.43,239.7,0.0,0.0,0.0]
[1586444184556,142.84,7319.78,239.7,0.0,0.0,0.0]
[1586444189592,142.67,7319.82,239.7,0.0,0.0,0.0]
[1586444194626,142.48,7319.45,239.7,0.0,0.0,0.0]
[1586444199662,142.29,7319.58,239.7,0.0,0.0,0.0]
[1586444204697,142.1,7320.21,239.7,0.0,0.0,0.0]
[1586444209732,141.9,7319.74,239.7,0.0,0.0,0.0]
[1586444214769,141.69,7319.9,239.7,0.0,0.0,0.0]
[1586444219803,141.48,7321.34,239.7,0.0,0.0,0.0]
[1586444224837,141.26,7322.26,239.7,0.0,0.0,0.0]
[1586444229872,141.04,7322.12,239.7,0.0,0.0,0.0]
[1586444234907,140.81,7321.79,239.7,0.0,0.0,0.0]
[1586444239942,140.58,7321.72,239.7,0.0,0.0,0.0]
[1586444244978,140.34,7321.9,239.7,0.0,0.0,0.0]
[1586444250012,140.11,7321.79,239.7,0.0,0.0,0.0]
[1586444255047,139.87,7322.05,239.7,0.0,0.0,0.0]
[1586444260083,139.62,7321.93,239.7,0.0,0.0,0.0]
[1586444266124,139.32,7322.07,239.7,0.0,0.0,0.0]
[1586444271159,139.07,7324.39,239.7,0.0,0.0,0.0]
[1586444276195,138.82,7324.86,239.7,0.0,0.0,0.0]
[1586444281230,138.57,7325.2,239.7,0.0,0.0,0.0]
[1586444286266,138.31,7325.84,239.7,0.0,0.0,0.0]
[1586444291299,138.06,7327.01,239.7,0.0,0.0,0.0]
[1586444296335,137.8,7327.81,239.7,0.0,0.0,0.0]
[1586444301369,137.49,7328.09,239.7,0.0,0.0,0.0]
[1586444306404,137.23,7328.52,239.7,0.0,0.0,0.0]
[1586444311439,136.97,7328.6,239.7,0.0,0.0,0.0]
[1586444316474,136.71,7327.16,239.7,0.0,0.0,0.0]
[1586444321509,136.45,7326.78,239.7,0.0,0.0,0.0]
[1586444326544,136.19,7327.41,239.7,0.0,0.0,0.0]
[1586444331579,135.94,7327.7,239.7,0.0,0.0,0.0]
[1586444336614,135.68,7327.27,239.7,0.0,0.0,0.0]
[1586444341649,135.42,7327.55,239.7,0.0,0.0,0.0]
[1586444346684,135.17,7327.54,239.7,0.0,0.0,0.0]
[1586444351719,134.92,7327.05,239.7,0.0,0.0,0.0]
[1586444356754,134.67,7327.49,239.7,0.0,0.0,0.0]
[1586444361789,134.42,7327.37,239.7,0.0,0.0,0.0]
[1586444366824,134.17,7327.96,239.7,0.0,0.0,0.0]
[1586444371860,133.93,7327.77,239.7,0.0,0.0,0.0]
[1586444376894,133.69,7327.23,239.7,0.0,0.0,0.0]
[1586444381929,133.45,7327.55,239.7,0.0,0.0,0.0]
[1586444387361,133.22,7327.87,239.7,0.0,0.0,0.0]
[1586444393007,132.94,7329.34,239.7,0.0,0.0,0.0]
[1586444398041,132.72,7332.18,239.7,0.0,0.0,0.0]
[1586444403076,132.5,7335.31,239.7,0.0,0.0,0.0]
[1586444408112,132.28,7335.59,239.7,0.0,0.0,0.0]
[1586444413146,132.07,7335.8,239.7,0.0,0.0,0.0]
[1586444418181,131.86,7335.57,239.7,0.0,0.0,0.0]
[1586444423216,131.66,7334.59,239.7,0.0,0.0,0.0]
[1586444428252,131.46,7332.4,239.7,0.0,0.0,0.0]
[1586444433287,131.27,7330.87,239.7,0.0,0.0,0.0]
[1586444438322,131.09,7327.56,239.7,0.0,0.0,0.0]
[1586444443356,130.9,7326.68,239.7,0.0,0.0,0.0]
[1586444448392,130.72,7326.33,239.7,0.0,0.0,0.0]
[1586444453426,130.55,7326.24,239.7,0.0,0.0,0.0]
[1586444458461,130.39,7324.13,239.7,0.0,0.0,0.0]
[1586444464503,130.2,7323.9,239.7,0.0,0.0,0.0]
[1586444469538,130.02,7326.73,239.7,0.0,0.0,0.0]
[1586444474573,129.88,7327.1,239.7,0.0,0.0,0.0]
[1586444479608,129.74,7326.45,239.7,0.0,0.0,0.0]
[1586444484643,129.61,7325.58,239.7,0.0,0.0,0.0]
[1586444489679,129.49,7324.44,239.7,0.0,0.0,0.0]
[1586444494713,129.37,7324.75,239.7,0.0,0.0,0.0]
[1586444499751,129.25,7324.86,239.7,0.0,0.0,0.0]
[1586444504784,129.14,7324.92,239.7,0.0,0.0,0.0]
[1586444509818,129.04,7325.53,239.7,0.0,0.0,0.0]
[1586444514854,128.94,7326.25,239.7,0.0,0.0,0.0]
[1586444519889,128.85,7325.84,239.7,0.0,0.0,0.0]
[1586444524923,128.75,7325.85,239.7,0.0,0.0,0.0]
[1586444529958,128.67,7326.12,239.7,0.0,0.0,0.0]
[1586444534993,128.58,7326.16,239.7,0.0,0.0,0.0]
[1586444540034,128.51,7325.92,239.7,0.0,0.0,0.0]
[1586444545067,128.43,7325.36,239.7,0.0,0.0,0.0]
[1586444550103,128.36,7322.95,239.7,0.0,0.0,0.0]
[1586444555137,128.29,7322.85,239.7,0.0,0.0,0.0]
[1586444560173,128.22,7322.93,239.7,0.0,0.0,0.0]
[1586444565207,128.16,7322.39,239.7,0.0,0.0,0.0]
[1586444570242,128.09,7322.01,239.7,0.0,0.0,0.0]
[1586444575277,128.04,7322.52,239.7,0.0,0.0,0.0]
[1586444580314,127.98,7322.15,239.7,0.0,0.0,0.0]
[1586444585347,127.92,7321.68,239.7,0.0,0.0,0.0]
[1586444590382,127.87,7321.98,239.7,0.0,0.0,0.0]
[1586444595417,127.82,7321.96,239.7,0.0,0.0,0.0]
[1586444600452,127.77,7321.81,239.7,0.0,0.0,0.0]
[1586444605488,127.73,7321.96,239.7,0.0,0.0,0.0]
[1586444610522,127.68,7322.36,239.7,0.0,0.0,0.0]
[1586444615557,127.64,7323.85,239.7,0.0,0.0,0.0]
[1586444620593,127.6,7323.58,239.7,0.0,0.0,0.0]
[1586444625628,127.56,7322.47,239.7,0.0,0.0,0.0]
[1586444630663,127.52,7320.35,239.7,0.0,0.0,0.0]
[1586444635697,127.47,7319.32,239.7,0.0,0.0,0.0]
[1586444640734,127.43,7317.7,239.7,0.0,0.0,0.0]
[1586444645769,127.4,7317.01,239.7,0.0,0.0,0.0]
[1586444650802,127.36,7317.59,239.7,0.0,0.0,0.0]
[1586444655837,127.33,7318.89,239.7,0.0,0.0,0.0]
[1586444660872,127.3,7319.2,239.7,0.0,0.0,0.0]
[1586444665907,127.26,7319.09,239.7,0.0,0.0,0.0]
[1586444670944,127.23,7318.85,239.7,0.0,0.0,0.0]
[1586444675977,127.2,7318.23,239.7,0.0,0.0,0.0]
[1586444681012,127.17,7317.65,239.7,0.0,0.0,0.0]
[1586444686047,127.14,7317.8,239.7,0.0,0.0,0.0]
[1586444691082,127.11,7317.52,239.7,0.0,0.0,0.0]
[1586444701153,127.05,7321.05,239.7,0.0,0.0,0.0]
[1586444706191,127.03,7321.01,239.7,0.0,0.0,0.0]
[1586444711226,127.0,7319.79,239.7,0.0,0.0,0.0]
[1586444716261,126.97,7317.52,239.7,0.0,0.0,0.0]
[1586444721296,126.94,7316.18,239.7,0.0,0.0,0.0]
[1586444726332,126.92,7315.37,239.7,0.0,0.0,0.0]
[1586444731367,126.89,7315.33,239.7,0.0,0.0,0.0]
[1586444736401,126.86,7315.57,239.7,0.0,0.0,0.0]
[1586444741436,126.84,7315.51,239.7,0.0,0.0,0.0]
[1586444746471,126.81,7315.21,239.7,0.0,0.0,0.0]
[1586444751506,126.79,7315.15,239.7,0.0,0.0,0.0]
[1586444756541,126.76,7315.35,239.7,0.0,0.0,0.0]
[1586444761577,126.73,7313.85,239.7,0.0,0.0,0.0]
[1586444766611,126.77,7312.51,239.7,0.0,0.0,0.0]
[1586444772654,126.96,7311.67,239.7,0.0,0.0,0.0]
[1586444777688,127.12,7310.17,239.7,0.0,0.0,0.0]
[1586444782723,127.29,7308.27,239.7,0.0,0.0,0.0]
[1586444787758,127.43,7308.42,239.7,0.0,0.0,0.0]
[1586444792793,127.5,7311.79,239.7,0.0,0.0,0.0]
[1586444797828,127.48,7312.22,239.7,0.0,0.0,0.0]
[1586444802863,127.47,7312.53,239.7,0.0,0.0,0.0]
[1586444807900,127.45,7313.95,239.7,0.0,0.0,0.0]
[1586444812935,127.44,7313.42,239.7,0.0,0.0,0.0]
[1586444817968,127.42,7313.01,239.7,0.0,0.0,0.0]
[1586444823003,127.41,7312.86,239.7,0.0,0.0,0.0]
[1586444828038,127.39,7311.72,239.7,0.0,0.0,0.0]
[1586444833073,127.38,7311.51,239.7,0.0,0.0,0.0]
[1586444838108,127.36,7312.26,239.7,0.0,0.0,0.0]
[1586444843144,127.35,7312.23,239.7,0.0,0.0,0.0]
[1586444848178,127.33,7313.16,239.7,0.0,0.0,0.0]
[1586444853213,127.32,7312.66,239.7,0.0,0.0,0.0]
[1586444858248,127.3,7313.08,239.7,0.0,0.0,0.0]
[1586444863284,127.29,7315.17,239.7,0.0,0.0,0.0]
[1586444868318,127.27,7315.1,239.7,0.0,0.0,0.0]
[1586444873353,127.26,7314.75,239.7,0.0,0.0,0.0]
[1586444878388,127.24,7314.35,239.7,0.0,0.0,0.0]
[1586444883423,127.22,7314.24,239.7,0.0,0.0,0.0]
[1586444888458,127.21,7313.65,239.7,0.0,0.0,0.0]
[1586444893493,127.19,7313.69,239.7,0.0,0.0,0.0]
[1586444898528,127.17,7313.78,239.7,0.0,0.0,0.0]
[1586444903564,127.15,7314.87,239.7,0.0,0.0,0.0]
[1586444908598,127.14,7315.67,239.7,0.0,0.0,0.0]
[1586444913633,127.12,7315.14,239.7,0.0,0.0,0.0]
[1586444918668,127.1,7314.57,239.7,0.0,0.0,0.0]
[1586444923704,127.08,7314.33,239.7,0.0,0.0,0.0]
[1586444929748,127.05,7315.66,239.7,0.0,0.0,0.0]
[1586444934780,127.03,7316.9,239.7,0.0,0.0,0.0]
[1586444939818,127.0,7317.3,239.7,0.0,0.0,0.0]
[1586444944850,126.98,7316.9,239.7,0.0,0.0,0.0]
[1586444949885,126.95,7316.92,239.7,0.0,0.0,0.0]
[1586444954920,126.92,7317.12,239.7,0.0,0.0,0.0]
[1586444959955,126.9,7316.15,239.7,0.0,0.0,0.0]
[1586444964990,126.87,7314.65,239.7,0.0,0.0,0.0]
[1586444970026,126.83,7313.63,239.7,0.0,0.0,0.0]
[1586444975061,126.8,7314.45,239.7,0.0,0.0,0.0]
[1586444980095,126.77,7313.93,239.7,0.0,0.0,0.0]
[1586444985131,126.74,7313.3,239.7,0.0,0.0,0.0]
[1586444990165,126.71,7313.11,239.7,0.0,0.0,0.0]
[1586444995201,126.67,7312.04,239.7,0.0,0.0,0.0]
[1586445000238,126.64,7312.36,239.7,0.0,0.0,0.0]
[1586445005361,126.6,7312.8,239.7,0.0,0.0,0.0]
[1586445011361,126.56,7312.95,239.7,0.0,0.0,0.0]
[1586445017361,126.52,7312.57,239.7,0.0,0.0,0.0]
[1586445022389,126.49,7312.83,239.7,0.0,0.0,0.0]
[1586445027424,126.45,7312.82,239.7,0.0,0.0,0.0]
[1586445032460,126.41,7312.12,239.7,0.0,0.0,0.0]
[1586445037494,126.38,7312.72,239.7,0.0,0.0,0.0]
[1586445042532,126.34,7313.14,239.7,0.0,0.0,0.0]
[1586445047567,126.31,7313.7,239.7,0.0,0.0,0.0]
[1586445052602,126.27,7313.15,239.7,0.0,0.0,0.0]
[1586445057637,126.24,7313.59,239.7,0.0,0.0,0.0]
[1586445062672,126.2,7314.69,239.7,0.0,0.0,0.0]
[1586445067708,126.17,7314.63,239.7,0.0,0.0,0.0]
[1586445072743,126.13,7314.6,239.7,0.0,0.0,0.0]
[1586445077777,126.09,7313.75,239.7,0.0,0.0,0.0]
[1586445082814,126.06,7314.19,239.7,0.0,0.0,0.0]
[1586445087847,126.02,7314.77,239.7,0.0,0.0,0.0]
[1586445092883,125.99,7314.37,239.7,0.0,0.0,0.0]
[1586445097918,125.95,7314.55,239.7,0.0,0.0,0.0]
[1586445102952,125.92,7309.82,239.7,0.0,0.0,0.0]
[1586445107987,126.03,7308.37,239.7,0.0,0.0,0.0]
[1586445113361,125.99,7308.4,239.7,0.0,0.0,0.0]
[1586445119064,126.01,7308.14,239.7,0.0,0.0,0.0]
[1586445124100,125.98,7308.09,239.7,0.0,0.0,0.0]
[1586445129135,125.95,7308.45,239.7,0.0,0.0,0.0]
[1586445134171,125.92,7308.49,239.7,0.0,0.0,0.0]
[1586445139205,125.89,7308.64,239.7,0.0,0.0,0.0]
[1586445144242,125.87,7308.72,239.7,0.0,0.0,0.0]
[1586445149275,125.84,7308.58,239.7,0.0,0.0,0.0]
[1586445154310,126.01,7308.55,239.7,0.0,0.0,0.0]
[1586445159345,126.23,7309.51,239.7,0.0,0.0,0.0]
[1586445164361,126.45,7310.8,239.7,0.0,0.0,0.0]
[1586445169416,126.68,7310.84,239.7,0.0,0.0,0.0]
[1586445175458,126.97,7311.32,239.7,0.0,0.0,0.0]
[1586445180492,127.21,7313.93,239.7,0.0,0.0,0.0]
[1586445185527,127.46,7314.81,239.7,0.0,0.0,0.0]
[1586445190565,127.72,7314.45,239.7,0.0,0.0,0.0]
[1586445195598,127.98,7314.55,239.7,0.0,0.0,0.0]
[1586445200632,128.24,7314.56,239.7,0.0,0.0,0.0]
[1586445205667,128.5,7314.54,239.7,0.0,0.0,0.0]
[1586445210707,128.77,7314.41,239.7,0.0,0.0,0.0]
[1586445215742,129.04,7313.98,239.7,0.0,0.0,0.0]
[1586445220777,129.32,7313.4,239.7,0.0,0.0,0.0]
[1586445225813,129.59,7311.98,239.7,0.0,0.0,0.0]
[1586445230849,129.87,7312.19,239.7,0.0,0.0,0.0]
[1586445235882,130.15,7311.99,239.7,0.0,0.0,0.0]
[1586445240919,130.43,7311.71,239.7,0.0,0.0,0.0]
[1586445245952,130.71,7312.45,239.7,0.0,0.0,0.0]
[1586445250987,131.0,7313.43,239.7,0.0,0.0,0.0]
[1586445256022,131.28,7314.14,239.7,0.0,0.0,0.0]
[1586445261057,131.57,7313.06,239.7,0.0,0.0,0.0]
[1586445266092,131.86,7313.63,239.7,0.0,0.0,0.0]
[1586445271128,132.15,7314.37,239.7,0.0,0.0,0.0]
[1586445276162,132.44,7313.44,239.7,0.0,0.0,0.0]
[1586445281197,132.73,7314.28,239.7,0.0,0.0,0.0]
[1586445286232,133.02,7314.92,239.7,0.0,0.0,0.0]
[1586445291268,133.31,7316.79,239.7,0.0,0.0,0.0]
[1586445296302,133.6,7317.65,239.7,0.0,0.0,0.0]
[1586445301337,133.89,7317.96,239.7,0.0,0.0,0.0]
[1586445306374,134.24,7317.65,239.7,0.0,0.0,0.0]
[1586445311407,134.54,7317.5,239.7,0.0,0.0,0.0]
[1586445316442,134.83,7316.43,239.7,0.0,0.0,0.0]
[1586445321477,135.12,7316.51,239.7,0.0,0.0,0.0]
[1586445326512,135.42,7316.22,239.7,0.0,0.0,0.0]
[1586445331548,135.71,7316.37,239.7,0.0,0.0,0.0]
[1586445336582,136.01,7315.6,239.7,0.0,0.0,0.0]
[1586445341617,136.3,7314.52,239.7,0.0,0.0,0.0]
[1586445346652,136.6,7314.79,239.7,0.0,0.0,0.0]
[1586445351687,136.89,7315.05,239.7,0.0,0.0,0.0]
[1586445357729,137.25,7315.67,239.7,0.0,0.0,0.0]
[1586445362766,137.54,7315.89,239.7,0.0,0.0,0.0]
[1586445367799,137.84,7315.74,239.7,0.0,0.0,0.0]
[1586445372834,138.13,7316.05,239.7,0.0,0.0,0.0]
[1586445377869,138.43,7315.47,239.7,0.0,0.0,0.0]
[1586445382904,138.73,7314.04,239.7,0.0,0.0,0.0]
[1586445387939,139.02,7311.92,239.7,0.0,0.0,0.0]
[1586445392975,139.32,7311.23,239.7,0.0,0.0,0.0]
[1586445398009,139.62,7311.13,239.7,0.0,0.0,0.0]
[1586445403044,139.91,7311.58,239.7,0.0,0.0,0.0]
[1586445408079,140.21,7312.2,239.7,0.0,0.0,0.0]
[1586445413114,140.5,7311.29,239.7,0.0,0.0,0.0]
[1586445418152,140.8,7309.56,239.7,0.0,0.0,0.0]
[1586445423185,141.1,7309.45,239.7,0.0,0.0,0.0]
[1586445428220,141.39,7309.4,239.7,0.0,0.0,0.0]
[1586445433254,141.66,7309.2,239.7,0.0,0.0,0.0]
[1586445438289,141.91,7308.9,239.7,0.0,0.0,0.0]
[1586445443324,142.12,7308.06,239.7,0.0,0.0,0.0]
[1586445448359,142.3,7307.52,239.7,0.0,0.0,0.0]
[1586445453394,142.47,7307.25,239.7,0.0,0.0,0.0]
[1586445458430,142.62,7307.12,239.7,0.0,0.0,0.0]
[1586445463465,142.74,7304.89,239.7,0.0,0.0,0.0]
[1586445468500,142.83,7302.75,239.7,0.0,0.0,0.0]
[1586445473534,142.88,7300.74,239.7,0.0,0.0,0.0]
[1586445478571,142.91,7300.71,239.7,0.0,0.0,0.0]
[1586445483606,142.92,7300.83,239.7,0.0,0.0,0.0]
[1586445488639,142.95,7301.24,239.7,0.0,0.0,0.0]
[1586445493674,142.97,7300.77,239.7,0.0,0.0,0.0]
[1586445498710,142.99,7301.73,239.7,0.0,0.0,0.0]
[1586445503745,143.02,7303.64,239.7,0.0,0.0,0.0]
[1586445508779,143.08,7307.64,239.7,0.0,0.0,0.0]
[1586445513814,143.19,7309.89,239.7,0.0,0.0,0.0]
[1586445518849,143.31,7308.93,239.7,0.0,0.0,0.0]
[1586445523885,143.4,7307.05,239.7,0.0,0.0,0.0]
[1586445528919,143.46,7306.2,239.7,0.0,0.0,0.0]
[1586445533954,143.5,7305.5,239.7,0.0,0.0,0.0]
[1586445538989,143.53,7305.31,239.7,0.0,0.0,0.0]
[1586445544029,143.56,7303.55,239.7,0.0,0.0,0.0]
[1586445549061,143.56,7300.79,239.7,0.0,0.0,0.0]
[1586445554095,143.56,7300.79,239.7,0.0,0.0,0.0]
[1586445559130,143.56,7301.0,239.7,0.0,0.0,0.0]
[1586445564165,143.56,7300.58,239.7,0.0,0.0,0.0]
[1586445569200,143.56,7299.35,239.7,0.0,0.0,0.0]
[1586445574235,143.56,7298.67,239.7,0.0,0.0,0.0]
[1586445579270,143.56,7297.98,239.7,0.0,0.0,0.0]
[1586445584305,143.56,7297.18,239.7,0.0,0.0,0.0]
[1586445589340,143.56,7295.69,239.7,0.0,0.0,0.0]
[1586445594376,143.56,7292.36,239.7,0.0,0.0,0.0]
[1586445599410,143.56,7289.57,239.7,0.0,0.0,0.0]
[1586445604445,143.56,7289.65,239.7,0.0,0.0,0.0]
[1586445609480,143.56,7291.64,239.7,0.0,0.0,0.0]
[1586445614516,143.56,7291.27,239.7,0.0,0.0,0.0]
[1586445619550,143.55,7291.4,239.7,0.0,0.0,0.0]
[1586445624585,143.55,7292.75,239.7,0.0,0.0,0.0]
[1586445629621,143.55,7291.09,239.7,0.0,0.0,0.0]
[1586445634655,143.55,7291.09,239.7,0.0,0.0,0.0]
[1586445639690,143.55,7290.88,239.7,0.0,0.0,0.0]
[1586445644726,143.55,7291.82,239.7,0.0,0.0,0.0]
[1586445649761,143.55,7292.46,239.7,0.0,0.0,0.0]
[1586445654796,143.54,7291.71,239.7,0.0,0.0,0.0]
[1586445659832,143.54,7291.76,239.7,0.0,0.0,0.0]
[1586445664865,143.54,7291.45,239.7,0.0,0.0,0.0]
[1586445669901,143.53,7291.28,239.7,0.0,0.0,0.0]
[1586445674936,143.53,7291.32,239.7,0.0,0.0,0.0]
[1586445679970,143.52,7289.94,239.7,0.0,0.0,0.0]
[1586445685005,143.51,7290.61,239.7,0.0,0.0,0.0]
[1586445690041,143.51,7293.71,239.7,0.0,0.0,0.0]
[1586445695075,143.5,7295.13,239.7,0.0,0.0,0.0]
[1586445700110,143.49,7296.62,239.7,0.0,0.0,0.0]
[1586445705145,143.48,7298.74,239.7,0.0,0.0,0.0]
[1586445710180,143.47,7299.03,239.7,0.0,0.0,0.0]
[1586445716224,143.45,7299.39,239.7,0.0,0.0,0.0]
[1586445721258,143.44,7298.12,239.7,0.0,0.0,0.0]
[1586445726293,143.43,7296.73,239.7,0.0,0.0,0.0]
[1586445731328,143.41,7295.01,239.7,0.0,0.0,0.0]
[1586445736363,143.4,7293.83,239.7,0.0,0.0,0.0]
[1586445741398,143.39,7294.02,239.7,0.0,0.0,0.0]
[1586445746433,143.37,7294.29,239.7,0.0,0.0,0.0]
[1586445751468,143.36,7294.33,239.7,0.0,0.0,0.0]
[1586445756503,143.35,7293.84,239.7,0.0,0.0,0.0]
[1586445761538,143.33,7293.53,239.7,0.0,0.0,0.0]
[1586445766574,143.32,7293.36,239.7,0.0,0.0,0.0]
[1586445771610,143.3,7292.58,239.7,0.0,0.0,0.0]
[1586445776643,143.29,7292.15,239.7,0.0,0.0,0.0]
[1586445781678,143.27,7291.35,239.7,0.0,0.0,0.0]
[1586445786713,143.26,7289.91,239.7,0.0,0.0,0.0]
[1586445792756,143.24,7289.37,239.7,0.0,0.0,0.0]
[1586445797790,143.22,7288.33,239.7,0.0,0.0,0.0]
[1586445802825,143.21,7284.75,239.7,0.0,0.0,0.0]
[1586445807860,143.19,7283.45,239.7,0.0,0.0,0.0]
[1586445812895,143.27,7283.82,239.7,0.0,0.0,0.0]
[1586445817931,143.36,7282.55,239.7,0.0,0.0,0.0]
[1586445822965,143.48,7281.85,239.7,0.0,0.0,0.0]
[1586445828000,143.61,7281.58,239.7,0.0,0.0,0.0]
[1586445833036,143.75,7280.57,239.7,0.0,0.0,0.0]
[1586445838070,143.91,7281.46,239.7,0.0,0.0,0.0]
[1586445843105,144.08,7282.36,239.7,0.0,0.0,0.0]
[1586445848140,144.27,7284.8,239.7,0.0,0.0,0.0]
[1586445853177,144.46,7287.03,239.7,0.0,0.0,0.0]
[1586445858211,144.67,7288.28,239.7,0.0,0.0,0.0]
[1586445863246,144.88,7288.15,239.7,0.0,0.0,0.0]
[1586445868281,145.1,7289.77,239.7,0.0,0.0,0.0]
[1586445873315,145.33,7290.67,239.7,0.0,0.0,0.0]
[1586445878350,145.57,7291.19,239.7,0.0,0.0,0.0]
[1586445883390,145.81,7290.49,239.7,0.0,0.0,0.0]
[1586445888426,146.06,7290.4,239.7,0.0,0.0,0.0]
[1586445893460,146.28,7290.04,239.7,0.0,0.0,0.0]
[1586445898495,146.47,7289.57,239.7,0.0,0.0,0.0]
[1586445903531,146.65,7289.5,239.7,0.0,0.0,0.0]
[1586445908565,146.8,7289.73,239.7,0.0,0.0,0.0]
[1586445913600,146.96,7292.85,239.7,0.0,0.0,0.0]
[1586445918635,147.14,7294.38,239.7,0.0,0.0,0.0]
[1586445923670,147.31,7292.7,239.7,0.0,0.0,0.0]
[1586445928706,147.44,7292.22,239.7,0.0,0.0,0.0]
[1586445933740,147.55,7291.71,239.7,0.0,0.0,0.0]
[1586445938775,147.67,7292.53,239.7,0.0,0.0,0.0]
[1586445943810,147.77,7291.09,239.7,0.0,0.0,0.0]
[1586445950361,147.87,7290.31,239.7,0.0,0.0,0.0]
[1586445955894,147.94,7293.25,239.7,0.0,0.0,0.0]
[1586445960931,148.05,7294.79,239.7,0.0,0.0,0.0]
[1586445965964,148.16,7295.05,239.7,0.0,0.0,0.0]
[1586445970999,148.27,7298.38,239.7,0.0,0.0,0.0]
[1586445976034,148.41,7300.08,239.7,0.0,0.0,0.0]
[1586445981069,148.58,7299.45,239.7,0.0,0.0,0.0]
[1586445986104,148.69,7298.63,239.7,0.0,0.0,0.0]
[1586445991139,148.78,7299.61,239.7,0.0,0.0,0.0]
[1586445996174,148.89,7299.52,239.7,0.0,0.0,0.0]
[1586446001210,148.99,7300.43,239.7,0.0,0.0,0.0]
[1586446006244,149.09,7300.51,239.7,0.0,0.0,0.0]
[1586446011279,149.18,7299.77,239.7,0.0,0.0,0.0]
[1586446016314,149.26,7299.68,239.7,0.0,0.0,0.0]
[1586446021350,149.32,7299.83,239.7,0.0,0.0,0.0]
[1586446026384,149.38,7299.14,239.7,0.0,0.0,0.0]
[1586446031419,149.42,7299.09,239.7,0.0,0.0,0.0]
[1586446036454,149.46,7298.88,239.7,0.0,0.0,0.0]
[1586446041490,149.5,7299.29,239.7,0.0,0.0,0.0]
[1586446046525,149.54,7300.38,239.7,0.0,0.0,0.0]
[1586446051562,149.6,7301.6,239.7,0.0,0.0,0.0]
[1586446056597,149.66,7302.38,239.7,0.0,0.0,0.0]
[1586446061631,149.72,7301.29,239.7,0.0,0.0,0.0]
[1586446066666,149.77,7301.2,239.7,0.0,0.0,0.0]
[1586446071702,149.82,7301.48,239.7,0.0,0.0,0.0]
[1586446076737,149.87,7302.42,239.7,0.0,0.0,0.0]
[1586446081772,149.92,7302.92,239.7,0.0,0.0,0.0]
[1586446086806,149.98,7303.34,239.7,0.0,0.0,0.0]
[1586446091841,150.03,7303.66,239.7,0.0,0.0,0.0]
[1586446096876,150.09,7306.05,239.7,0.0,0.0,0.0]
[1586446101911,150.18,7308.24,239.7,0.0,0.0,0.0]
[1586446106948,150.3,7309.93,239.7,0.0,0.0,0.0]
[1586446111983,150.41,7309.8,239.7,0.0,0.0,0.0]
[1586446117016,150.52,7309.19,239.7,0.0,0.0,0.0]
[1586446122051,150.61,7309.48,239.7,0.0,0.0,0.0]
[1586446127087,150.71,7310.89,239.7,0.0,0.0,0.0]
[1586446132123,150.81,7311.59,239.7,0.0,0.0,0.0]
[1586446137156,150.91,7312.06,239.7,0.0,0.0,0.0]
[1586446142191,151.0,7311.94,239.7,0.0,0.0,0.0]
[1586446147226,151.1,7312.84,239.7,0.0,0.0,0.0]
[1586446152261,151.2,7314.26,239.7,0.0,0.0,0.0]
[1586446157297,151.3,7314.16,239.7,0.0,0.0,0.0]
[1586446162331,151.37,7312.58,239.7,0.0,0.0,0.0]
[1586446167366,151.43,7312.49,239.7,0.0,0.0,0.0]
[1586446172402,151.48,7312.25,239.7,0.0,0.0,0.0]
[1586446177437,151.53,7312.36,239.7,0.0,0.0,0.0]
[1586446182471,151.58,7312.69,239.7,0.0,0.0,0.0]
[1586446187506,151.63,7314.06,239.7,0.0,0.0,0.0]
[1586446192541,151.68,7313.74,239.7,0.0,0.0,0.0]
[1586446197576,151.73,7313.3,239.7,0.0,0.0,0.0]
[1586446202611,151.77,7313.26,239.7,0.0,0.0,0.0]
[1586446213688,151.82,7312.12,239.7,0.0,0.0,0.0]
[1586446218725,151.84,7311.65,239.7,0.0,0.0,0.0]
[1586446223759,151.84,7311.61,239.7,0.0,0.0,0.0]
[1586446228795,151.85,7310.14,239.7,0.0,0.0,0.0]
[1586446233829,151.85,7307.33,239.7,0.0,0.0,0.0]
[1586446238864,151.85,7306.53,239.7,0.0,0.0,0.0]
[1586446243900,151.85,7307.19,239.7,0.0,0.0,0.0]
[1586446248934,151.85,7307.77,239.7,0.0,0.0,0.0]
[1586446253969,151.85,7309.23,239.7,0.0,0.0,0.0]
[1586446259005,151.85,7309.51,239.7,0.0,0.0,0.0]
[1586446264039,151.85,7308.61,239.7,0.0,0.0,0.0]
[1586446269074,151.85,7307.57,239.7,0.0,0.0,0.0]
[1586446274109,151.85,7307.28,239.7,0.0,0.0,0.0]
[1586446280151,151.85,7305.91,239.7,0.0,0.0,0.0]
[1586446285186,151.85,7305.06,239.7,0.0,0.0,0.0]
[1586446290221,151.85,7304.43,239.7,0.0,0.0,0.0]
[1586446295256,151.85,7304.07,239.7,0.0,0.0,0.0]
[1586446300291,151.85,7303.84,239.7,0.0,0.0,0.0]
[1586446305326,151.85,7303.93,239.7,0.0,0.0,0.0]
[1586446310361,151.84,7303.97,239.7,0.0,0.0,0.0]
[1586446315397,151.84,7303.86,239.7,0.0,0.0,0.0]
[1586446320434,151.84,7303.13,239.7,0.0,0.0,0.0]
[1586446325466,151.84,7302.42,239.7,0.0,0.0,0.0]
[1586446330501,151.84,7302.14,239.7,0.0,0.0,0.0]
[1586446335537,151.84,7301.67,239.7,0.0,0.0,0.0]
[1586446340571,151.84,7301.8,239.7,0.0,0.0,0.0]
[1586446345606,151.83,7301.8,239.7,0.0,0.0,0.0]
[1586446350641,151.83,7301.53,239.7,0.0,0.0,0.0]
[1586446355676,151.83,7301.28,239.7,0.0,0.0,0.0]
[1586446360711,151.82,7300.66,239.7,0.0,0.0,0.0]
[1586446365746,151.82,7300.16,239.7,0.0,0.0,0.0]
[1586446370782,151.82,7300.18,239.7,0.0,0.0,0.0]
[1586446375816,151.81,7300.06,239.7,0.0,0.0,0.0]
[1586446380851,151.8,7300.37,239.7,0.0,0.0,0.0]
[1586446387900,151.8,7300.49,239.7,0.0,0.0,0.0]
[1586446392935,151.79,7300.26,239.7,0.0,0.0,0.0]
[1586446397970,151.78,7300.14,239.7,0.0,0.0,0.0]
[1586446403005,151.77,7299.58,239.7,0.0,0.0,0.0]
[1586446408041,151.76,7296.77,239.7,0.0,0.0,0.0]
[1586446413075,151.75,7295.5,239.7,0.0,0.0,0.0]
[1586446418110,151.74,7296.28,239.7,0.0,0.0,0.0]
[1586446423145,151.73,7296.08,239.7,0.0,0.0,0.0]
[1586446428180,151.72,7296.09,239.7,0.0,0.0,0.0]
[1586446433216,151.71,7295.26,239.7,0.0,0.0,0.0]
[1586446438250,151.69,7294.98,239.7,0.0,0.0,0.0]
[1586446443285,151.68,7294.76,239.7,0.0,0.0,0.0]
[1586446448321,151.67,7294.82,239.7,0.0,0.0,0.0]
[1586446453356,151.65,7294.73,239.7,0.0,0.0,0.0]
[1586446458390,151.63,7295.94,239.7,0.0,0.0,0.0]
[1586446463425,151.62,7295.63,239.7,0.0,0.0,0.0]
[1586446468462,151.6,7296.59,239.7,0.0,0.0,0.0]
[1586446473497,151.58,7299.46,239.7,0.0,0.0,0.0]
[1586446478531,151.56,7301.64,239.7,0.0,0.0,0.0]
[1586446483565,151.54,7301.01,239.7,0.0,0.0,0.0]
[1586446488600,151.52,7300.82,239.7,0.0,0.0,0.0]
[1586446493635,151.5,7301.13,239.7,0.0,0.0,0.0]
[1586446498670,151.47,7300.92,239.7,0.0,0.0,0.0]
[1586446503705,151.45,7300.75,239.7,0.0,0.0,0.0]
[1586446508742,151.43,7299.93,239.7,0.0,0.0,0.0]
[1586446513776,151.41,7300.32,239.7,0.0,0.0,0.0]
[1586446518810,151.39,7299.33,239.7,0.0,0.0,0.0]
[1586446523846,151.36,7299.03,239.7,0.0,0.0,0.0]
[1586446528880,151.34,7297.48,239.7,0.0,0.0,0.0]
[1586446533915,151.32,7297.07,239.7,0.0,0.0,0.0]
[1586446538950,151.29,7295.83,239.7,0.0,0.0,0.0]
[1586446543985,151.27,7295.87,239.7,0.0,0.0,0.0]
[1586446549020,151.25,7296.34,239.7,0.0,0.0,0.0]
[1586446554055,151.23,7296.36,239.7,0.0,0.0,0.0]
[1586446559090,151.2,7296.13,239.7,0.0,0.0,0.0]
[1586446564126,151.18,7296.76,239.7,0.0,0.0,0.0]
[1586446569162,151.16,7297.19,239.7,0.0,0.0,0.0]
[1586446574195,151.14,7297.53,239.7,0.0,0.0,0.0]
[1586446579230,151.12,7297.18,239.7,0.0,0.0,0.0]
[1586446584265,151.1,7297.05,239.7,0.0,0.0,0.0]
[1586446589300,151.08,7296.93,239.7,0.0,0.0,0.0]
[1586446594335,151.06,7297.01,239.7,0.0,0.0,0.0]
[1586446599370,151.04,7295.1,239.7,0.0,0.0,0.0]
[1586446604406,151.02,7292.62,239.7,0.0,0.0,0.0]
[1586446609440,151.0,7291.94,239.7,0.0,0.0,0.0]
[1586446614475,150.98,7292.19,239.7,0.0,0.0,0.0]
[1586446619512,150.96,7292.56,239.7,0.0,0.0,0.0]
[1586446624545,150.94,7292.57,239.7,0.0,0.0,0.0]
[1586446629580,150.92,7292.92,239.7,0.0,0.0,0.0]
[1586446634615,150.9,7293.16,239.7,0.0,0.0,0.0]
[1586446639651,150.88,7292.94,239.7,0.0,0.0,0.0]
[1586446644686,150.86,7292.8,239.7,0.0,0.0,0.0]
[1586446649721,150.84,7292.72,239.7,0.0,0.0,0.0]
[1586446654756,150.83,7292.88,239.7,0.0,0.0,0.0]
[1586446659792,150.81,7292.95,239.7,0.0,0.0,0.0]
[1586446664826,150.79,7292.82,239.7,0.0,0.0,0.0]
[1586446669862,150.77,7293.85,239.7,0.0,0.0,0.0]
[1586446674896,150.76,7294.23,239.7,0.0,0.0,0.0]
[1586446679932,150.74,7294.31,239.7,0.0,0.0,0.0]
[1586446684966,150.72,7294.32,239.7,0.0,0.0,0.0]
[1586446691008,150.7,7294.85,239.7,0.0,0.0,0.0]
[1586446696043,150.68,7298.13,239.7,0.0,0.0,0.0]
[1586446701078,150.67,7299.07,239.7,0.0,0.0,0.0]
[1586446706114,150.65,7299.58,239.7,0.0,0.0,0.0]
[1586446711148,150.63,7300.25,239.7,0.0,0.0,0.0]
[1586446716183,150.61,7300.6,239.7,0.0,0.0,0.0]
[1586446721221,150.6,7300.88,239.7,0.0,0.0,0.0]
[1586446726256,150.58,7299.53,239.7,0.0,0.0,0.0]
[1586446731291,150.56,7298.96,239.7,0.0,0.0,0.0]
[1586446742361,150.52,7299.94,239.7,0.0,0.0,0.0]
[1586446747403,150.49,7300.21,239.7,0.0,0.0,0.0]
[1586446752438,150.47,7300.61,239.7,0.0,0.0,0.0]
[1586446758481,150.43,7300.93,239.7,0.0,0.0,0.0]
[1586446763515,150.4,7301.25,239.7,0.0,0.0,0.0]
[1586446769361,150.35,7301.12,239.7,0.0,0.0,0.0]
[1586446775361,150.3,7301.14,239.7,0.0,0.0,0.0]
[1586446781361,150.23,7301.18,239.7,0.0,0.0,0.0]
[1586446787361,150.15,7301.31,239.7,0.0,0.0,0.0]
[1586446792719,150.08,7303.37,239.7,0.0,0.0,0.0]
[1586446797753,149.99,7303.54,239.7,0.0,0.0,0.0]
[1586446802788,149.9,7303.53,239.7,0.0,0.0,0.0]
[1586446807823,149.79,7303.41,239.7,0.0,0.0,0.0]
[1586446812858,149.67,7303.05,239.7,0.0,0.0,0.0]
[1586446817893,149.51,7302.39,239.7,0.0,0.0,0.0]
[1586446822928,149.36,7301.25,239.7,0.0,0.0,0.0]
[1586446827963,149.2,7301.01,239.7,0.0,0.0,0.0]
[1586446832998,149.02,7300.85,239.7,0.0,0.0,0.0]
[1586446838033,148.84,7300.61,239.7,0.0,0.0,0.0]
[1586446843068,148.63,7300.68,239.7,0.0,0.0,0.0]
[1586446848103,148.42,7300.67,239.7,0.0,0.0,0.0]
[1586446853361,148.19,7300.73,239.7,0.0,0.0,0.0]
[1586446859361,147.9,7300.74,239.7,0.0,0.0,0.0]
[1586446865222,147.59,7300.93,239.7,0.0,0.0,0.0]
[1586446870257,147.32,7300.9,239.7,0.0,0.0,0.0]
[1586446875293,147.04,7300.81,239.7,0.0,0.0,0.0]
[1586446880328,146.74,7300.97,239.7,0.0,0.0,0.0]
[1586446886361,146.38,7300.93,239.7,0.0,0.0,0.0]
[1586446891405,146.07,7300.84,239.7,0.0,0.0,0.0]
[1586446896440,145.75,7298.19,239.7,0.0,0.0,0.0]
[1586446901474,145.42,7295.8,239.7,0.0,0.0,0.0]
[1586446906509,145.1,7294.54,239.7,0.0,0.0,0.0]
[1586446911544,144.77,7294.48,239.7,0.0,0.0,0.0]
[1586446916579,144.44,7294.63,239.7,0.0,0.0,0.0]
[1586446921614,144.1,7292.73,239.7,0.0,0.0,0.0]
[1586446926649,143.75,7292.44,239.7,0.0,0.0,0.0]
[1586446931685,143.4,7292.39,239.7,0.0,0.0,0.0]
[1586446936719,143.05,7291.6,239.7,0.0,0.0,0.0]
[1586446941755,142.71,7291.38,239.7,0.0,0.0,0.0]
[1586446946789,142.36,7291.56,239.7,0.0,0.0,0.0]
[1586446951824,142.03,7291.96,239.7,0.0,0.0,0.0]
[1586446956859,141.7,7291.07,239.7,0.0,0.0,0.0]
[1586446961894,141.38,7291.6,239.7,0.0,0.0,0.0]
[1586446966929,141.08,7291.71,239.7,0.0,0.0,0.0]
[1586446971965,140.8,7291.67,239.7,0.0,0.0,0.0]
[1586446978006,140.48,7291.18,239.7,0.0,0.0,0.0]
[1586446983041,140.24,7291.27,239.7,0.0,0.0,0.0]
[1586446988077,140.01,7292.64,239.7,0.0,0.0,0.0]
[1586446993111,139.87,7293.85,239.7,0.0,0.0,0.0]
[1586446998146,139.77,7294.9,239.7,0.0,0.0,0.0]
[1586447003182,139.7,7294.56,239.7,0.0,0.0,0.0]
[1586447008216,139.67,7293.77,239.7,0.0,0.0,0.0]
[1586447013251,139.67,7293.64,239.7,0.0,0.0,0.0]
[1586447018286,139.7,7293.19,239.7,0.0,0.0,0.0]
[1586447023322,139.76,7292.6,239.7,0.0,0.0,0.0]
[1586447028357,139.84,7292.57,239.7,0.0,0.0,0.0]
[1586447033361,139.94,7292.51,239.7,0.0,0.0,0.0]
[1586447038426,140.06,7291.65,239.7,0.0,0.0,0.0]
[1586447043461,140.19,7291.41,239.7,0.0,0.0,0.0]
[1586447048496,140.34,7291.74,239.7,0.0,0.0,0.0]
[1586447053531,140.51,7291.94,239.7,0.0,0.0,0.0]
[1586447058567,140.68,7292.67,239.7,0.0,0.0,0.0]
[1586447063603,140.87,7292.1,239.7,0.0,0.0,0.0]
[1586447068637,141.07,7292.34,239.7,0.0,0.0,0.0]
[1586447073672,141.28,7292.66,239.7,0.0,0.0,0.0]
[1586447078708,141.49,7293.2,239.7,0.0,0.0,0.0]
[1586447083742,141.72,7293.22,239.7,0.0,0.0,0.0]
[1586447088777,141.95,7292.42,239.7,0.0,0.0,0.0]
[1586447093812,142.19,7291.88,239.7,0.0,0.0,0.0]
[1586447099361,142.48,7292.38,239.7,0.0,0.0,0.0]
[1586447104889,142.73,7293.51,239.7,0.0,0.0,0.0]
[1586447110931,143.03,7293.56,239.7,0.0,0.0,0.0]
[1586447115966,143.29,7294.23,239.7,0.0,0.0,0.0]
[1586447122009,143.61,7294.45,239.7,0.0,0.0,0.0]
[1586447127043,143.87,7294.45,239.7,0.0,0.0,0.0]
[1586447132361,144.2,7294.37,239.7,0.0,0.0,0.0]
[1586447138121,144.47,7293.87,239.7,0.0,0.0,0.0]
[1586447143155,144.74,7293.96,239.7,0.0,0.0,0.0]
[1586447148190,145.02,7293.79,239.7,0.0,0.0,0.0]
[1586447153225,145.3,7293.88,239.7,0.0,0.0,0.0]
[1586447158260,145.64,7294.08,239.7,0.0,0.0,0.0]
[1586447163296,145.92,7294.38,239.7,0.0,0.0,0.0]
[1586447168330,146.2,7293.68,239.7,0.0,0.0,0.0]
[1586447173365,146.49,7292.96,239.7,0.0,0.0,0.0]
[1586447178400,146.77,7292.6,239.7,0.0,0.0,0.0]
[1586447183436,147.06,7291.97,239.7,0.0,0.0,0.0]
[1586447188470,147.35,7290.71,239.7,0.0,0.0,0.0]
[1586447193508,147.6,7289.33,239.7,0.0,0.0,0.0]
[1586447198540,147.82,7287.44,239.7,0.0,0.0,0.0]
[1586447203576,147.98,7286.58,239.7,0.0,0.0,0.0]
[1586447208610,148.13,7286.74,239.7,0.0,0.0,0.0]
[1586447213645,148.26,7286.81,239.7,0.0,0.0,0.0]
[1586447218680,148.39,7286.5,239.7,0.0,0.0,0.0]
[1586447223720,148.49,7286.82,239.7,0.0,0.0,0.0]
[1586447228754,148.6,7287.43,239.7,0.0,0.0,0.0]
[1586447233788,148.71,7289.45,239.7,0.0,0.0,0.0]
[1586447238823,148.83,7289.57,239.7,0.0,0.0,0.0]
[1586447243859,148.94,7289.44,239.7,0.0,0.0,0.0]
[1586447248893,149.03,7288.29,239.7,0.0,0.0,0.0]
[1586447253928,149.11,7289.34,239.7,0.0,0.0,0.0]
[1586447258965,149.19,7289.86,239.7,0.0,0.0,0.0]
[1586447263999,149.31,7293.82,239.7,0.0,0.0,0.0]
[1586447269034,149.44,7293.27,239.7,0.0,0.0,0.0]
[1586447274069,149.55,7293.24,239.7,0.0,0.0,0.0]
[1586447279106,149.64,7292.82,239.7,0.0,0.0,0.0]
[1586447284152,149.73,7292.93,239.7,0.0,0.0,0.0]
[1586447289186,149.8,7292.84,239.7,0.0,0.0,0.0]
[1586447294221,149.87,7292.77,239.7,0.0,0.0,0.0]
[1586447299256,149.93,7293.23,239.7,0.0,0.0,0.0]
[1586447304291,150.0,7293.39,239.7,0.0,0.0,0.0]
[1586447309326,150.05,7293.56,239.7,0.0,0.0,0.0]
[1586447314361,150.1,7293.31,239.7,0.0,0.0,0.0]
[1586447319396,150.17,7293.84,239.7,0.0,0.0,0.0]
[1586447324431,150.21,7294.1,239.7,0.0,0.0,0.0]
[1586447330361,150.21,7294.69,239.7,0.0,0.0,0.0]
[1586447335508,150.21,7294.72,239.7,0.0,0.0,0.0]
[1586447340543,150.21,7294.91,239.7,0.0,0.0,0.0]
[1586447345578,150.21,7294.97,239.7,0.0,0.0,0.0]
[1586447350613,150.21,7294.16,239.7,0.0,0.0,0.0]
[1586447355648,150.21,7293.95,239.7,0.0,0.0,0.0]
[1586447360684,150.21,7294.02,239.7,0.0,0.0,0.0]
[1586447365721,150.21,7294.18,239.7,0.0,0.0,0.0]
[1586447370753,150.2,7294.25,239.7,0.0,0.0,0.0]
[1586447375788,150.2,7294.17,239.7,0.0,0.0,0.0]
[1586447380824,150.19,7294.38,239.7,0.0,0.0,0.0]
[1586447385859,150.18,7294.96,239.7,0.0,0.0,0.0]
[1586447390896,150.17,7295.15,239.7,0.0,0.0,0.0]
[1586447395930,150.15,7294.8,239.7,0.0,0.0,0.0]
[1586447400966,150.13,7295.0,239.7,0.0,0.0,0.0]
[1586447406000,150.11,7294.84,239.7,0.0,0.0,0.0]
[1586447411035,150.08,7294.93,239.7,0.0,0.0,0.0]
[1586447416071,150.04,7294.94,239.7,0.0,0.0,0.0]
[1586447421105,150.0,7294.82,239.7,0.0,0.0,0.0]
[1586447426141,149.94,7294.96,239.7,0.0,0.0,0.0]
[1586447432182,149.87,7294.87,239.7,0.0,0.0,0.0]
[1586447437218,149.8,7294.4,239.7,0.0,0.0,0.0]
[1586447442252,149.72,7293.68,239.7,0.0,0.0,0.0]
[1586447447287,149.63,7293.69,239.7,0.0,0.0,0.0]
[1586447453330,149.51,7293.86,239.7,0.0,0.0,0.0]
[1586447458364,149.4,7293.81,239.7,0.0,0.0,0.0]
[1586447463399,149.27,7293.76,239.7,0.0,0.0,0.0]
[1586447468434,149.13,7290.52,239.7,0.0,0.0,0.0]
[1586447473469,148.98,7289.54,239.7,0.0,0.0,0.0]
[1586447479512,148.78,7289.11,239.7,0.0,0.0,0.0]
[1586447484546,148.6,7288.88,239.7,0.0,0.0,0.0]
[1586447489582,148.37,7288.87,239.7,0.0,0.0,0.0]
[1586447494616,148.17,7290.6,239.7,0.0,0.0,0.0]
[1586447499652,147.95,7290.97,239.7,0.0,0.0,0.0]
[1586447504686,147.73,7289.65,239.7,0.0,0.0,0.0]
[1586447509722,147.5,7288.62,239.7,0.0,0.0,0.0]
[1586447514756,147.26,7288.12,239.7,0.0,0.0,0.0]
[1586447519791,147.01,7286.16,239.7,0.0,0.0,0.0]
[1586447524826,146.75,7284.26,239.7,0.0,0.0,0.0]
[1586447529861,146.49,7284.44,239.7,0.0,0.0,0.0]
[1586447535903,146.18,7284.66,239.7,0.0,0.0,0.0]
[1586447540939,145.92,7284.4,239.7,0.0,0.0,0.0]
[1586447545973,145.65,7284.59,239.7,0.0,0.0,0.0]
[1586447551008,145.39,7285.13,239.7,0.0,0.0,0.0]
[1586447556043,145.13,7284.88,239.7,0.0,0.0,0.0]
[1586447561361,144.88,7284.37,239.7,0.0,0.0,0.0]
[1586447567120,144.6,7283.4,239.7,0.0,0.0,0.0]
[1586447572155,144.38,7283.62,239.7,0.0,0.0,0.0]
[1586447577190,144.17,7283.67,239.7,0.0,0.0,0.0]
[1586447582226,143.99,7284.12,239.7,0.0,0.0,0.0]
[1586447587260,143.86,7283.87,239.7,0.0,0.0,0.0]
[1586447592295,143.76,7283.96,239.7,0.0,0.0,0.0]
[1586447597331,143.7,7286.22,239.7,0.0,0.0,0.0]
[1586447602365,143.68,7287.12,239.7,0.0,0.0,0.0]
[1586447607400,143.69,7287.79,239.7,0.0,0.0,0.0]
[1586447612435,143.72,7288.16,239.7,0.0,0.0,0.0]
[1586447617471,143.78,7288.48,239.7,0.0,0.0,0.0]
[1586447622505,143.86,7288.04,239.7,0.0,0.0,0.0]
[1586447627541,143.96,7286.05,239.7,0.0,0.0,0.0]
[1586447632575,144.08,7286.01,239.7,0.0,0.0,0.0]
[1586447637610,144.22,7286.06,239.7,0.0,0.0,0.0]
[1586447642645,144.37,7286.77,239.7,0.0,0.0,0.0]
[1586447647680,144.54,7287.16,239.7,0.0,0.0,0.0]
[1586447652715,144.72,7286.08,239.7,0.0,0.0,0.0]
[1586447657751,144.95,7285.65,239.7,0.0,0.0,0.0]
[1586447662785,145.15,7285.64,239.7,0.0,0.0,0.0]
[1586447667820,145.36,7286.19,239.7,0.0,0.0,0.0]
[1586447672856,145.58,7286.16,239.7,0.0,0.0,0.0]
[1586447677891,145.81,7285.74,239.7,0.0,0.0,0.0]
[1586447682925,146.04,7285.89,239.7,0.0,0.0,0.0]
[1586447688968,146.33,7285.97,239.7,0.0,0.0,0.0]
[1586447694003,146.58,7285.87,239.7,0.0,0.0,0.0]
[1586447699361,146.83,7285.4,239.7,0.0,0.0,0.0]
[1586447705079,147.13,7282.7,239.7,0.0,0.0,0.0]
[1586447710115,147.27,7279.23,239.7,0.0,0.0,0.0]
[1586447715150,147.25,7276.49,239.7,0.0,0.0,0.0]
[1586447720185,147.24,7276.23,239.7,0.0,0.0,0.0]
[1586447725223,147.23,7276.13,239.7,0.0,0.0,0.0]
[1586447730258,147.21,7276.24,239.7,0.0,0.0,0.0]
[1586447735293,147.2,7275.33,239.7,0.0,0.0,0.0]
[1586447745364,147.17,7260.27,239.7,0.0,0.0,0.0]
[1586447750398,147.16,7262.01,239.7,0.0,0.0,0.0]
[1586447755434,147.15,7265.57,239.7,0.0,0.0,0.0]
[1586447760468,147.14,7266.01,239.7,0.0,0.0,0.0]
[1586447765503,147.15,7266.74,239.7,0.0,0.0,0.0]
[1586447770540,147.18,7269.72,239.7,0.0,0.0,0.0]
[1586447775573,147.25,7273.35,239.7,0.0,0.0,0.0]
[1586447785643,147.43,7272.8,239.7,0.0,0.0,0.0]
[1586447795714,147.55,7272.24,239.7,0.0,0.0,0.0]
[1586447805783,147.67,7275.58,239.7,0.0,0.0,0.0]
[1586447810818,147.66,7276.56,239.7,0.0,0.0,0.0]
[1586447815853,147.66,7278.27,239.7,0.0,0.0,0.0]
[1586447820889,147.65,7278.08,239.7,0.0,0.0,0.0]
[1586447825923,147.65,7276.56,239.7,0.0,0.0,0.0]
[1586447830959,147.64,7276.0,239.7,0.0,0.0,0.0]
[1586447835993,147.64,7273.8,239.7,0.0,0.0,0.0]
[1586447846064,147.62,7272.06,239.7,0.0,0.0,0.0]
[1586447851098,147.62,7271.52,239.7,0.0,0.0,0.0]
[1586447856133,147.6,7271.83,239.7,0.0,0.0,0.0]
[1586447861361,147.59,7272.22,239.7,0.0,0.0,0.0]
[1586447867210,147.57,7273.0,239.7,0.0,0.0,0.0]
[1586447877280,147.52,7275.77,239.7,0.0,0.0,0.0]
[1586447882315,147.49,7276.35,239.7,0.0,0.0,0.0]
[1586447887350,147.46,7278.35,239.7,0.0,0.0,0.0]
[1586447892386,147.42,7277.81,239.7,0.0,0.0,0.0]
[1586447897420,147.37,7275.95,239.7,0.0,0.0,0.0]
[1586447902455,147.32,7277.87,239.7,0.0,0.0,0.0]
[1586447907490,147.26,7278.82,239.7,0.0,0.0,0.0]
[1586447913532,147.19,7279.37,239.7,0.0,0.0,0.0]
[1586447918567,147.11,7279.77,239.7,0.0,0.0,0.0]
[1586447923603,147.04,7281.08,239.7,0.0,0.0,0.0]
[1586447928637,146.95,7281.84,239.7,0.0,0.0,0.0]
[1586447933672,146.86,7282.58,239.7,0.0,0.0,0.0]
[1586447938707,146.77,7282.72,239.7,0.0,0.0,0.0]
[1586447943742,146.66,7282.18,239.7,0.0,0.0,0.0]
[1586447948778,146.55,7282.31,239.7,0.0,0.0,0.0]
[1586447953812,146.42,7283.04,239.7,0.0,0.0,0.0]
[1586447958848,146.29,7283.62,239.7,0.0,0.0,0.0]
[1586447963882,146.15,7283.85,239.7,0.0,0.0,0.0]
[1586447968917,146.0,7283.9,239.7,0.0,0.0,0.0]
[1586447973953,145.84,7285.76,239.7,0.0,0.0,0.0]
[1586447979995,145.64,7287.31,239.7,0.0,0.0,0.0]
[1586447986037,145.42,7287.51,239.7,0.0,0.0,0.0]
[1586447991072,145.18,7289.93,239.7,0.0,0.0,0.0]
[1586447996107,144.98,7290.49,239.7,0.0,0.0,0.0]
[1586448001141,144.76,7290.81,239.7,0.0,0.0,0.0]
[1586448006177,144.53,7291.2,239.7,0.0,0.0,0.0]
[1586448011212,144.3,7291.33,239.7,0.0,0.0,0.0]
[1586448016247,144.05,7290.85,239.7,0.0,0.0,0.0]
[1586448021281,143.8,7289.05,239.7,0.0,0.0,0.0]
[1586448026317,143.54,7286.88,239.7,0.0,0.0,0.0]
[1586448031353,143.27,7284.98,239.7,0.0,0.0,0.0]
[1586448036386,142.99,7283.63,239.7,0.0,0.0,0.0]
[1586448041422,142.71,7283.65,239.7,0.0,0.0,0.0]
[1586448046457,142.42,7283.55,239.7,0.0,0.0,0.0]
[1586448051496,142.13,7283.52,239.7,0.0,0.0,0.0]
[1586448056528,141.84,7283.78,239.7,0.0,0.0,0.0]
[1586448061565,141.54,7285.04,239.7,0.0,0.0,0.0]
[1586448066600,141.25,7287.38,239.7,0.0,0.0,0.0]
[1586448071635,140.96,7288.1,239.7,0.0,0.0,0.0]
[1586448076670,140.67,7288.53,239.7,0.0,0.0,0.0]
[1586448081706,140.39,7289.74,239.7,0.0,0.0,0.0]
[1586448086740,140.13,7291.88,239.7,0.0,0.0,0.0]
[1586448091775,139.86,7292.27,239.7,0.0,0.0,0.0]
[1586448096810,139.61,7294.41,239.7,0.0,0.0,0.0]
[1586448101845,139.36,7294.7,239.7,0.0,0.0,0.0]
[1586448106881,139.13,7296.34,239.7,0.0,0.0,0.0]
[1586448111915,138.89,7297.49,239.7,0.0,0.0,0.0]
[1586448116950,138.67,7298.5,239.7,0.0,0.0,0.0]
[1586448121985,138.45,7299.71,239.7,0.0,0.0,0.0]
[1586448127020,138.24,7299.36,239.7,0.0,0.0,0.0]
[1586448132055,138.04,7299.58,239.7,0.0,0.0,0.0]
[1586448137361,137.8,7297.94,239.7,0.0,0.0,0.0]
[1586448143132,137.61,7298.2,239.7,0.0,0.0,0.0]
[1586448148168,137.42,7298.13,239.7,0.0,0.0,0.0]
[1586448153202,137.24,7296.72,239.7,0.0,0.0,0.0]
[1586448158238,137.03,7297.22,239.7,0.0,0.0,0.0]
[1586448164361,136.83,7297.66,239.7,0.0,0.0,0.0]
[1586448170321,136.63,7297.94,239.7,0.0,0.0,0.0]
[1586448175356,136.47,7298.08,239.7,0.0,0.0,0.0]
[1586448180392,136.31,7298.12,239.7,0.0,0.0,0.0]
[1586448186433,136.13,7300.49,239.7,0.0,0.0,0.0]
[1586448191468,135.98,7300.13,239.7,0.0,0.0,0.0]
[1586448196503,135.84,7300.9,239.7,0.0,0.0,0.0]
[1586448201540,135.7,7301.84,239.7,0.0,0.0,0.0]
[1586448206573,135.56,7302.0,239.7,0.0,0.0,0.0]
[1586448211608,135.42,7301.12,239.7,0.0,0.0,0.0]
[1586448216643,135.29,7301.37,239.7,0.0,0.0,0.0]
[1586448221678,135.16,7301.89,239.7,0.0,0.0,0.0]
[1586448226714,135.03,7302.91,239.7,0.0,0.0,0.0]
[1586448231749,134.91,7302.89,239.7,0.0,0.0,0.0]
[1586448236784,134.78,7302.48,239.7,0.0,0.0,0.0]
[1586448241821,134.66,7302.74,239.7,0.0,0.0,0.0]
[1586448246854,134.54,7302.85,239.7,0.0,0.0,0.0]
[1586448251890,134.43,7303.06,239.7,0.0,0.0,0.0]
[1586448256924,134.31,7304.02,239.7,0.0,0.0,0.0]
[1586448261959,134.2,7303.83,239.7,0.0,0.0,0.0]
[1586448266994,134.1,7303.78,239.7,0.0,0.0,0.0]
[1586448272029,133.99,7305.98,239.7,0.0,0.0,0.0]
[1586448277064,133.89,7305.99,239.7,0.0,0.0,0.0]
[1586448282099,133.79,7305.88,239.7,0.0,0.0,0.0]
[1586448287134,133.7,7306.09,239.7,0.0,0.0,0.0]
[1586448293176,133.59,7306.02,239.7,0.0,0.0,0.0]
[1586448298212,133.5,7306.03,239.7,0.0,0.0,0.0]
[1586448303246,133.42,7306.46,239.7,0.0,0.0,0.0]
[1586448308281,133.35,7306.75,239.7,0.0,0.0,0.0]
[1586448313316,133.28,7306.78,239.7,0.0,0.0,0.0]
[1586448318352,133.21,7306.27,239.7,0.0,0.0,0.0]
[1586448323361,133.15,7306.42,239.7,0.0,0.0,0.0]
[1586448328421,133.08,7304.43,239.7,0.0,0.0,0.0]
[1586448333456,133.02,7303.0,239.7,0.0,0.0,0.0]
[1586448338491,132.97,7302.86,239.7,0.0,0.0,0.0]
[1586448343526,132.92,7302.94,239.7,0.0,0.0,0.0]
[1586448348561,132.88,7302.72,239.7,0.0,0.0,0.0]
[1586448353596,132.83,7303.01,239.7,0.0,0.0,0.0]
[1586448358631,132.79,7302.51,239.7,0.0,0.0,0.0]
[1586448363666,132.75,7302.18,239.7,0.0,0.0,0.0]
[1586448368701,132.72,7301.34,239.7,0.0,0.0,0.0]
[1586448373737,132.68,7300.88,239.7,0.0,0.0,0.0]
[1586448378772,132.65,7299.67,239.7,0.0,0.0,0.0]
[1586448383807,132.61,7299.97,239.7,0.0,0.0,0.0]
[1586448388842,132.58,7297.19,239.7,0.0,0.0,0.0]
[1586448393876,132.55,7295.62,239.7,0.0,0.0,0.0]
[1586448398913,132.53,7295.4,239.7,0.0,0.0,0.0]
[1586448403948,132.5,7293.39,239.7,0.0,0.0,0.0]
[1586448408983,132.47,7292.19,239.7,0.0,0.0,0.0]
[1586448414018,132.45,7291.98,239.7,0.0,0.0,0.0]
[1586448419054,132.42,7292.19,239.7,0.0,0.0,0.0]
[1586448424089,132.39,7293.93,239.7,0.0,0.0,0.0]
[1586448429123,132.37,7296.09,239.7,0.0,0.0,0.0]
[1586448434158,132.34,7295.78,239.7,0.0,0.0,0.0]
[1586448439193,132.32,7294.91,239.7,0.0,0.0,0.0]
[1586448444228,132.29,7294.43,239.7,0.0,0.0,0.0]
[1586448449264,132.26,7294.88,239.7,0.0,0.0,0.0]
[1586448454298,132.24,7295.18,239.7,0.0,0.0,0.0]
[1586448459333,132.21,7294.86,239.7,0.0,0.0,0.0]
[1586448464361,132.18,7293.88,239.7,0.0,0.0,0.0]
[1586448469403,132.15,7292.95,239.7,0.0,0.0,0.0]
[1586448474439,132.12,7291.77,239.7,0.0,0.0,0.0]
[1586448479474,132.08,7291.16,239.7,0.0,0.0,0.0]
[1586448484511,132.05,7292.34,239.7,0.0,0.0,0.0]
[1586448489543,132.01,7296.07,239.7,0.0,0.0,0.0]
[1586448494579,131.96,7297.12,239.7,0.0,0.0,0.0]
[1586448499615,131.92,7296.86,239.7,0.0,0.0,0.0]
[1586448504649,131.88,7296.42,239.7,0.0,0.0,0.0]
[1586448510690,131.82,7295.83,239.7,0.0,0.0,0.0]
[1586448515725,131.77,7295.67,239.7,0.0,0.0,0.0]
[1586448520760,131.72,7295.11,239.7,0.0,0.0,0.0]
[1586448525795,131.66,7293.94,239.7,0.0,0.0,0.0]
[1586448530830,131.61,7293.06,239.7,0.0,0.0,0.0]
[1586448535865,131.55,7293.01,239.7,0.0,0.0,0.0]
[1586448540900,131.49,7293.49,239.7,0.0,0.0,0.0]
[1586448545935,131.43,7297.11,239.7,0.0,0.0,0.0]
[1586448550970,131.36,7298.15,239.7,0.0,0.0,0.0]
[1586448556005,131.29,7298.06,239.7,0.0,0.0,0.0]
[1586448561040,131.22,7298.02,239.7,0.0,0.0,0.0]
[1586448566077,131.15,7298.01,239.7,0.0,0.0,0.0]
[1586448571110,131.08,7297.96,239.7,0.0,0.0,0.0]
[1586448576146,131.0,7297.93,239.7,0.0,0.0,0.0]
[1586448581180,130.93,7298.25,239.7,0.0,0.0,0.0]
[1586448586215,130.85,7298.56,239.7,0.0,0.0,0.0]
[1586448591250,130.77,7298.59,239.7,0.0,0.0,0.0]
[1586448596285,130.69,7298.69,239.7,0.0,0.0,0.0]
[1586448601321,130.61,7298.35,239.7,0.0,0.0,0.0]
[1586448606355,130.52,7297.75,239.7,0.0,0.0,0.0]
[1586448611362,130.44,7296.18,239.7,0.0,0.0,0.0]
[1586448616425,130.35,7295.05,239.7,0.0,0.0,0.0]
[1586448621460,130.27,7293.86,239.7,0.0,0.0,0.0]
[1586448627502,130.17,7292.27,239.7,0.0,0.0,0.0]
[1586448633545,130.07,7291.82,239.7,0.0,0.0,0.0]
[1586448638579,129.98,7291.7,239.7,0.0,0.0,0.0]
[1586448643614,129.9,7291.58,239.7,0.0,0.0,0.0]
[1586448648649,129.82,7291.53,239.7,0.0,0.0,0.0]
[1586448654691,129.72,7291.37,239.7,0.0,0.0,0.0]
[1586448659726,129.64,7290.45,239.7,0.0,0.0,0.0]
[1586448664761,129.54,7289.87,239.7,0.0,0.0,0.0]
[1586448669796,129.46,7289.04,239.7,0.0,0.0,0.0]
[1586448674831,129.46,7287.86,239.7,0.0,0.0,0.0]
[1586448679866,129.54,7286.82,239.7,0.0,0.0,0.0]
[1586448684901,129.64,7286.28,239.7,0.0,0.0,0.0]
[1586448689937,129.75,7285.97,239.7,0.0,0.0,0.0]
[1586448694971,129.88,7285.62,239.7,0.0,0.0,0.0]
[1586448705042,130.03,7288.99,239.7,0.0,0.0,0.0]
[1586448710077,129.99,7289.62,239.7,0.0,0.0,0.0]
[1586448715114,129.94,7289.11,239.7,0.0,0.0,0.0]
[1586448720148,129.9,7288.24,239.7,0.0,0.0,0.0]
[1586448725181,129.97,7286.7,239.7,0.0,0.0,0.0]
[1586448730216,130.09,7286.6,239.7,0.0,0.0,0.0]
[1586448735255,130.22,7286.67,239.7,0.0,0.0,0.0]
[1586448740290,130.36,7285.27,239.7,0.0,0.0,0.0]
[1586448745325,130.53,7286.11,239.7,0.0,0.0,0.0]
[1586448750361,130.58,7286.82,239.7,0.0,0.0,0.0]
[1586448755361,130.56,7286.08,239.7,0.0,0.0,0.0]
[1586448760430,130.53,7285.55,239.7,0.0,0.0,0.0]
[1586448765465,130.51,7285.4,239.7,0.0,0.0,0.0]
[1586448770500,130.49,7285.49,239.7,0.0,0.0,0.0]
[1586448775535,130.49,7286.92,239.7,0.0,0.0,0.0]
[1586448780570,130.55,7287.1,239.7,0.0,0.0,0.0]
[1586448785606,130.64,7286.42,239.7,0.0,0.0,0.0]
[1586448791361,130.76,7286.07,239.7,0.0,0.0,0.0]
[1586448796683,130.89,7285.4,239.7,0.0,0.0,0.0]
[1586448801717,131.03,7285.66,239.7,0.0,0.0,0.0]
[1586448806752,131.18,7285.64,239.7,0.0,0.0,0.0]
[1586448811788,131.35,7285.89,239.7,0.0,0.0,0.0]
[1586448821858,131.73,7286.0,239.7,0.0,0.0,0.0]
[1586448826892,131.93,7286.33,239.7,0.0,0.0,0.0]
[1586448832934,132.23,7286.33,239.7,0.0,0.0,0.0]
[1586448837969,132.45,7285.77,239.7,0.0,0.0,0.0]
[1586448843004,132.68,7285.85,239.7,0.0,0.0,0.0]
[1586448848040,132.92,7285.75,239.7,0.0,0.0,0.0]
[1586448853075,133.16,7285.41,239.7,0.0,0.0,0.0]
[1586448858111,133.41,7285.67,239.7,0.0,0.0,0.0]
[1586448863145,133.66,7285.09,239.7,0.0,0.0,0.0]
[1586448868180,133.92,7284.91,239.7,0.0,0.0,0.0]
[1586448873216,134.18,7285.21,239.7,0.0,0.0,0.0]
[1586448878250,134.44,7285.1,239.7,0.0,0.0,0.0]
[1586448883285,134.71,7285.43,239.7,0.0,0.0,0.0]
[1586448888320,134.98,7284.89,239.7,0.0,0.0,0.0]
[1586448893357,135.25,7283.25,239.7,0.0,0.0,0.0]
[1586448898390,135.46,7280.14,239.7,0.0,0.0,0.0]
[1586448903426,135.73,7281.53,239.7,0.0,0.0,0.0]
[1586448908460,136.01,7282.26,239.7,0.0,0.0,0.0]
[1586448913496,136.28,7282.56,239.7,0.0,0.0,0.0]
[1586448918530,136.56,7282.36,239.7,0.0,0.0,0.0]
[1586448923565,136.84,7281.85,239.7,0.0,0.0,0.0]
[1586448928600,137.12,7283.2,239.7,0.0,0.0,0.0]
[1586448933635,137.41,7284.88,239.7,0.0,0.0,0.0]
[1586448938670,137.69,7286.65,239.7,0.0,0.0,0.0]
[1586448943705,137.98,7288.7,239.7,0.0,0.0,0.0]
[1586448948740,138.26,7289.05,239.7,0.0,0.0,0.0]
[1586448953775,138.55,7289.2,239.7,0.0,0.0,0.0]
[1586448958810,138.84,7289.97,239.7,0.0,0.0,0.0]
[1586448964852,139.19,7291.13,239.7,0.0,0.0,0.0]
[1586448969887,139.48,7291.39,239.7,0.0,0.0,0.0]
[1586448974923,139.77,7291.81,239.7,0.0,0.0,0.0]
[1586448979957,140.06,7292.01,239.7,0.0,0.0,0.0]
[1586448984993,140.35,7291.77,239.7,0.0,0.0,0.0]
[1586448990027,140.64,7291.39,239.7,0.0,0.0,0.0]
[1586448995062,140.94,7291.53,239.7,0.0,0.0,0.0]
[1586449000097,141.29,7292.04,239.7,0.0,0.0,0.0]
[1586449005133,141.58,7292.09,239.7,0.0,0.0,0.0]
[1586449010167,141.87,7292.16,239.7,0.0,0.0,0.0]
[1586449015202,142.17,7292.45,239.7,0.0,0.0,0.0]
[1586449021244,142.52,7292.82,239.7,0.0,0.0,0.0]
[1586449026280,142.82,7293.21,239.7,0.0,0.0,0.0]
[1586449031314,143.11,7293.67,239.7,0.0,0.0,0.0]
[1586449036351,143.41,7293.84,239.7,0.0,0.0,0.0]
[1586449041385,143.7,7293.91,239.7,0.0,0.0,0.0]
[1586449046419,144.0,7294.24,239.7,0.0,0.0,0.0]
[1586449051455,144.29,7294.59,239.7,0.0,0.0,0.0]
[1586449056489,144.59,7294.93,239.7,0.0,0.0,0.0]
[1586449061525,144.89,7294.97,239.7,0.0,0.0,0.0]
[1586449066559,145.18,7295.67,239.7,0.0,0.0,0.0]
[1586449071596,145.48,7297.43,239.7,0.0,0.0,0.0]
[1586449076631,145.77,7297.91,239.7,0.0,0.0,0.0]
[1586449081666,146.07,7297.29,239.7,0.0,0.0,0.0]
[1586449086701,146.37,7295.93,239.7,0.0,0.0,0.0]
[1586449091736,146.66,7296.05,239.7,0.0,0.0,0.0]
[1586449096771,146.96,7296.39,239.7,0.0,0.0,0.0]
[1586449101806,147.26,7296.5,239.7,0.0,0.0,0.0]
[1586449106841,147.55,7296.65,239.7,0.0,0.0,0.0]
[1586449111876,147.85,7296.84,239.7,0.0,0.0,0.0]
[1586449116911,148.15,7296.6,239.7,0.0,0.0,0.0]
[1586449121947,148.44,7296.55,239.7,0.0,0.0,0.0]
[1586449126985,148.74,7294.96,239.7,0.0,0.0,0.0]
[1586449132016,149.04,7295.2,239.7,0.0,0.0,0.0]
[1586449137052,149.33,7295.87,239.7,0.0,0.0,0.0]
[1586449142361,149.69,7296.3,239.7,0.0,0.0,0.0]
[1586449148128,149.99,7296.43,239.7,0.0,0.0,0.0]
[1586449153163,150.28,7298.1,239.7,0.0,0.0,0.0]
[1586449158198,150.58,7298.63,239.7,0.0,0.0,0.0]
[1586449163238,150.88,7298.65,239.7,0.0,0.0,0.0]
[1586449168271,151.22,7298.92,239.7,0.0,0.0,0.0]
[1586449173306,151.48,7299.67,239.7,0.0,0.0,0.0]
[1586449178342,151.73,7299.87,239.7,0.0,0.0,0.0]
[1586449183376,151.96,7300.04,239.7,0.0,0.0,0.0]
[1586449188411,152.17,7299.34,239.7,0.0,0.0,0.0]
[1586449193446,152.34,7299.39,239.7,0.0,0.0,0.0]
[1586449198481,152.51,7299.6,239.7,0.0,0.0,0.0]
[1586449203516,152.65,7298.89,239.7,0.0,0.0,0.0]
[1586449208551,152.77,7297.63,239.7,0.0,0.0,0.0]
[1586449213586,152.83,7297.55,239.7,0.0,0.0,0.0]
[1586449218621,152.83,7298.14,239.7,0.0,0.0,0.0]
[1586449224664,152.83,7298.63,239.7,0.0,0.0,0.0]
[1586449229698,152.83,7299.93,239.7,0.0,0.0,0.0]
[1586449234733,152.83,7300.25,239.7,0.0,0.0,0.0]
[1586449239772,152.83,7298.74,239.7,0.0,0.0,0.0]
[1586449245814,152.83,7298.64,239.7,0.0,0.0,0.0]
[1586449250848,152.83,7298.89,239.7,0.0,0.0,0.0]
[1586449255884,152.83,7298.56,239.7,0.0,0.0,0.0]
[1586449260919,152.83,7298.35,239.7,0.0,0.0,0.0]
[1586449265954,152.83,7298.25,239.7,0.0,0.0,0.0]
[1586449270989,152.83,7298.26,239.7,0.0,0.0,0.0]
[1586449276024,152.83,7297.07,239.7,0.0,0.0,0.0]
[1586449281058,152.82,7296.77,239.7,0.0,0.0,0.0]
[1586449286093,152.82,7296.64,239.7,0.0,0.0,0.0]
[1586449291128,152.82,7296.67,239.7,0.0,0.0,0.0]
[1586449296163,152.81,7297.22,239.7,0.0,0.0,0.0]
[1586449301198,152.8,7297.23,239.7,0.0,0.0,0.0]
[1586449306233,152.79,7297.03,239.7,0.0,0.0,0.0]
[1586449311269,152.78,7297.26,239.7,0.0,0.0,0.0]
[1586449316304,152.76,7297.17,239.7,0.0,0.0,0.0]
[1586449321340,152.75,7296.67,239.7,0.0,0.0,0.0]
[1586449326375,152.73,7296.7,239.7,0.0,0.0,0.0]
[1586449331410,152.7,7297.43,239.7,0.0,0.0,0.0]
[1586449336444,152.67,7298.09,239.7,0.0,0.0,0.0]
[1586449341479,152.64,7298.25,239.7,0.0,0.0,0.0]
[1586449346514,152.61,7298.36,239.7,0.0,0.0,0.0]
[1586449351549,152.57,7297.98,239.7,0.0,0.0,0.0]
[1586449356584,152.53,7297.96,239.7,0.0,0.0,0.0]
[1586449361620,152.49,7298.08,239.7,0.0,0.0,0.0]
[1586449366654,152.44,7298.1,239.7,0.0,0.0,0.0]
[1586449371689,152.39,7298.76,239.7,0.0,0.0,0.0]
[1586449376724,152.33,7299.04,239.7,0.0,0.0,0.0]
[1586449381759,152.27,7299.23,239.7,0.0,0.0,0.0]
[1586449386794,152.21,7299.34,239.7,0.0,0.0,0.0]
[1586449391831,152.15,7299.68,239.7,0.0,0.0,0.0]
[1586449396864,152.08,7298.74,239.7,0.0,0.0,0.0]
[1586449401900,152.01,7299.12,239.7,0.0,0.0,0.0]
[1586449406935,151.93,7298.57,239.7,0.0,0.0,0.0]
[1586449411971,151.85,7298.86,239.7,0.0,0.0,0.0]
[1586449417005,151.77,7299.05,239.7,0.0,0.0,0.0]
[1586449422040,151.69,7298.85,239.7,0.0,0.0,0.0]
[1586449427075,151.61,7298.42,239.7,0.0,0.0,0.0]
[1586449432110,151.52,7298.13,239.7,0.0,0.0,0.0]
[1586449437146,151.44,7298.21,239.7,0.0,0.0,0.0]
[1586449442182,151.35,7298.25,239.7,0.0,0.0,0.0]
[1586449447215,151.26,7298.09,239.7,0.0,0.0,0.0]
[1586449452250,151.17,7298.36,239.7,0.0,0.0,0.0]
[1586449457361,151.07,7298.22,239.7,0.0,0.0,0.0]
[1586449463327,150.96,7298.14,239.7,0.0,0.0,0.0]
[1586449468362,150.87,7298.37,239.7,0.0,0.0,0.0]
[1586449473397,150.78,7298.39,239.7,0.0,0.0,0.0]
[1586449478432,150.69,7298.44,239.7,0.0,0.0,0.0]
[1586449483467,150.59,7298.49,239.7,0.0,0.0,0.0]
[1586449488502,150.5,7297.38,239.7,0.0,0.0,0.0]
[1586449493537,150.41,7296.58,239.7,0.0,0.0,0.0]
[1586449498572,150.32,7296.06,239.7,0.0,0.0,0.0]
[1586449503608,150.22,7295.52,239.7,0.0,0.0,0.0]
[1586449508642,150.13,7295.61,239.7,0.0,0.0,0.0]
[1586449513677,150.04,7295.61,239.7,0.0,0.0,0.0]
[1586449518712,149.96,7295.83,239.7,0.0,0.0,0.0]
[1586449523747,149.87,7295.81,239.7,0.0,0.0,0.0]
[1586449528782,149.79,7295.81,239.7,0.0,0.0,0.0]
[1586449533817,149.71,7295.88,239.7,0.0,0.0,0.0]
[1586449538852,149.64,7294.03,239.7,0.0,0.0,0.0]
[1586449543887,149.56,7292.71,239.7,0.0,0.0,0.0]
[1586449548922,149.49,7291.99,239.7,0.0,0.0,0.0]
[1586449553957,149.41,7292.34,239.7,0.0,0.0,0.0]
[1586449558992,149.34,7292.28,239.7,0.0,0.0,0.0]
[1586449564027,149.27,7292.05,239.7,0.0,0.0,0.0]
[1586449569062,149.21,7291.68,239.7,0.0,0.0,0.0]
[1586449574098,149.14,7289.78,239.7,0.0,0.0,0.0]
[1586449579133,149.08,7289.53,239.7,0.0,0.0,0.0]
[1586449584168,149.02,7289.39,239.7,0.0,0.0,0.0]
[1586449589203,148.96,7289.51,239.7,0.0,0.0,0.0]
[1586449594238,148.9,7289.37,239.7,0.0,0.0,0.0]
[1586449599276,148.85,7289.39,239.7,0.0,0.0,0.0]
[1586449604309,148.79,7288.77,239.7,0.0,0.0,0.0]
[1586449609343,148.74,7288.19,239.7,0.0,0.0,0.0]
[1586449614378,148.69,7287.8,239.7,0.0,0.0,0.0]
[1586449619414,148.64,7287.55,239.7,0.0,0.0,0.0]
[1586449624449,148.63,7287.6,239.7,0.0,0.0,0.0]
[1586449630492,148.79,7287.63,239.7,0.0,0.0,0.0]
[1586449635526,148.93,7287.11,239.7,0.0,0.0,0.0]
[1586449640561,149.1,7286.28,239.7,0.0,0.0,0.0]
[1586449645596,149.27,7288.19,239.7,0.0,0.0,0.0]
[1586449650630,149.46,7288.72,239.7,0.0,0.0,0.0]
[1586449655665,149.65,7288.9,239.7,0.0,0.0,0.0]
[1586449660700,149.86,7288.86,239.7,0.0,0.0,0.0]
[1586449665735,150.08,7288.81,239.7,0.0,0.0,0.0]
[1586449670771,150.35,7290.59,239.7,0.0,0.0,0.0]
[1586449675805,150.58,7290.3,239.7,0.0,0.0,0.0]
[1586449680840,150.81,7290.44,239.7,0.0,0.0,0.0]
[1586449685875,151.05,7290.46,239.7,0.0,0.0,0.0]
[1586449690910,151.28,7291.11,239.7,0.0,0.0,0.0]
[1586449695946,151.49,7291.31,239.7,0.0,0.0,0.0]
[1586449700980,151.68,7292.67,239.7,0.0,0.0,0.0]
[1586449706015,151.89,7293.95,239.7,0.0,0.0,0.0]
[1586449711050,152.08,7293.02,239.7,0.0,0.0,0.0]
[1586449716085,152.24,7290.76,239.7,0.0,0.0,0.0]
[1586449721122,152.36,7290.5,239.7,0.0,0.0,0.0]
[1586449726156,152.46,7290.5,239.7,0.0,0.0,0.0]
[1586449731190,152.56,7290.37,239.7,0.0,0.0,0.0]
[1586449736225,152.64,7289.39,239.7,0.0,0.0,0.0]
[1586449741260,152.7,7288.83,239.7,0.0,0.0,0.0]
[1586449746295,152.75,7289.49,239.7,0.0,0.0,0.0]
[1586449751330,152.81,7290.84,239.7,0.0,0.0,0.0]
[1586449756365,152.88,7291.19,239.7,0.0,0.0,0.0]
[1586449761402,152.95,7292.36,239.7,0.0,0.0,0.0]
[1586449766436,153.03,7292.81,239.7,0.0,0.0,0.0]
[1586449771471,153.1,7292.86,239.7,0.0,0.0,0.0]
[1586449776506,153.18,7293.01,239.7,0.0,0.0,0.0]
[1586449781541,153.25,7292.9,239.7,0.0,0.0,0.0]
[1586449786576,153.31,7292.47,239.7,0.0,0.0,0.0]
[1586449791612,153.36,7292.05,239.7,0.0,0.0,0.0]
[1586449796646,153.39,7290.42,239.7,0.0,0.0,0.0]
[1586449801683,153.4,7289.87,239.7,0.0,0.0,0.0]
[1586449806716,153.4,7289.71,239.7,0.0,0.0,0.0]
[1586449811752,153.42,7290.91,239.7,0.0,0.0,0.0]
[1586449816786,153.44,7291.0,239.7,0.0,0.0,0.0]
[1586449821821,153.46,7291.49,239.7,0.0,0.0,0.0]
[1586449826859,153.49,7292.17,239.7,0.0,0.0,0.0]
[1586449831891,153.52,7292.59,239.7,0.0,0.0,0.0]
[1586449837933,153.59,7293.22,239.7,0.0,0.0,0.0]
[1586449842968,153.63,7293.43,239.7,0.0,0.0,0.0]
[1586449848004,153.66,7292.11,239.7,0.0,0.0,0.0]
[1586449853038,153.69,7292.62,239.7,0.0,0.0,0.0]
[1586449858073,153.71,7292.38,239.7,0.0,0.0,0.0]
[1586449863108,153.73,7292.76,239.7,0.0,0.0,0.0]
[1586449868143,153.76,7293.35,239.7,0.0,0.0,0.0]
[1586449873179,153.79,7293.42,239.7,0.0,0.0,0.0]
[1586449878214,153.82,7293.73,239.7,0.0,0.0,0.0]
[1586449883248,153.85,7293.89,239.7,0.0,0.0,0.0]
[1586449888283,153.88,7295.75,239.7,0.0,0.0,0.0]
[1586449893319,153.95,7297.05,239.7,0.0,0.0,0.0]
[1586449898353,154.02,7296.97,239.7,0.0,0.0,0.0]
[1586449903388,154.08,7297.13,239.7,0.0,0.0,0.0]
[1586449908425,154.13,7296.12,239.7,0.0,0.0,0.0]
[1586449913458,154.17,7295.56,239.7,0.0,0.0,0.0]
[1586449918493,154.2,7295.8,239.7,0.0,0.0,0.0]
[1586449923528,154.23,7295.77,239.7,0.0,0.0,0.0]
[1586449928563,154.25,7295.64,239.7,0.0,0.0,0.0]
[1586449933598,154.28,7295.82,239.7,0.0,0.0,0.0]
[1586449938633,154.3,7295.95,239.7,0.0,0.0,0.0]
[1586449943669,154.33,7297.09,239.7,0.0,0.0,0.0]
[1586449948703,154.38,7298.35,239.7,0.0,0.0,0.0]
[1586449953738,154.44,7298.8,239.7,0.0,0.0,0.0]
[1586449960787,154.52,7298.86,239.7,0.0,0.0,0.0]
[1586449965822,154.56,7297.85,239.7,0.0,0.0,0.0]
[1586449970857,154.59,7298.13,239.7,0.0,0.0,0.0]
[1586449975892,154.63,7298.39,239.7,0.0,0.0,0.0]
[1586449980928,154.66,7298.67,239.7,0.0,0.0,0.0]
[1586449985962,154.69,7298.5,239.7,0.0,0.0,0.0]
[1586449990997,154.73,7299.33,239.7,0.0,0.0,0.0]
[1586449996033,154.76,7299.16,239.7,0.0,0.0,0.0]
[1586450001067,154.79,7298.8,239.7,0.0,0.0,0.0]
[1586450006102,154.82,7297.81,239.7,0.0,0.0,0.0]
[1586450011137,154.82,7297.47,239.7,0.0,0.0,0.0]
[1586450016172,154.83,7297.47,239.7,0.0,0.0,0.0]
[1586450021208,154.84,7297.4,239.7,0.0,0.0,0.0]
[1586450026243,154.85,7297.3,239.7,0.0,0.0,0.0]
[1586450031278,154.85,7295.99,239.7,0.0,0.0,0.0]
[1586450036313,154.85,7295.65,239.7,0.0,0.0,0.0]
[1586450042356,154.85,7295.89,239.7,0.0,0.0,0.0]
[1586450047390,154.85,7297.35,239.7,0.0,0.0,0.0]
[1586450052425,154.87,7298.02,239.7,0.0,0.0,0.0]
[1586450057461,154.89,7298.34,239.7,0.0,0.0,0.0]
[1586450062495,154.9,7298.26,239.7,0.0,0.0,0.0]
[1586450067530,154.91,7298.36,239.7,0.0,0.0,0.0]
[1586450072566,154.93,7298.27,239.7,0.0,0.0,0.0]
[1586450077602,154.95,7298.14,239.7,0.0,0.0,0.0]
[1586450082638,154.96,7298.3,239.7,0.0,0.0,0.0]
[1586450087674,154.98,7298.13,239.7,0.0,0.0,0.0]
[1586450092707,154.99,7298.09,239.7,0.0,0.0,0.0]
[1586450097742,154.99,7297.37,239.7,0.0,0.0,0.0]
[1586450102780,154.99,7297.01,239.7,0.0,0.0,0.0]
[1586450107812,154.99,7296.66,239.7,0.0,0.0,0.0]
[1586450113855,154.99,7296.9,239.7,0.0,0.0,0.0]
[1586450118889,155.0,7297.96,239.7,0.0,0.0,0.0]
[1586450123925,155.01,7298.2,239.7,0.0,0.0,0.0]
[1586450128959,155.01,7296.64,239.7,0.0,0.0,0.0]
[1586450133994,155.01,7296.25,239.7,0.0,0.0,0.0]
[1586450139029,155.01,7296.27,239.7,0.0,0.0,0.0]
[1586450144066,155.01,7296.2,239.7,0.0,0.0,0.0]
[1586450149099,155.01,7296.2,239.7,0.0,0.0,0.0]
[1586450154134,155.01,7295.88,239.7,0.0,0.0,0.0]
[1586450159170,155.01,7295.76,239.7,0.0,0.0,0.0]
[1586450164204,155.01,7295.86,239.7,0.0,0.0,0.0]
[1586450169239,155.01,7295.76,239.7,0.0,0.0,0.0]
[1586450174274,155.01,7295.42,239.7,0.0,0.0,0.0]
[1586450179309,155.01,7295.36,239.7,0.0,0.0,0.0]
[1586450184344,155.01,7295.28,239.7,0.0,0.0,0.0]
[1586450189361,155.01,7297.23,239.7,0.0,0.0,0.0]
[1586450194414,155.03,7298.3,239.7,0.0,0.0,0.0]
[1586450200458,155.06,7298.92,239.7,0.0,0.0,0.0]
[1586450205492,155.09,7298.33,239.7,0.0,0.0,0.0]
[1586450210526,155.11,7298.61,239.7,0.0,0.0,0.0]
[1586450215561,155.13,7297.7,239.7,0.0,0.0,0.0]
[1586450221603,155.14,7297.05,239.7,0.0,0.0,0.0]
[1586450226638,155.14,7297.14,239.7,0.0,0.0,0.0]
[1586450231673,155.14,7297.1,239.7,0.0,0.0,0.0]
[1586450236708,155.14,7297.05,239.7,0.0,0.0,0.0]
[1586450241743,155.14,7297.13,239.7,0.0,0.0,0.0]
[1586450246780,155.14,7297.12,239.7,0.0,0.0,0.0]
[1586450251814,155.14,7296.85,239.7,0.0,0.0,0.0]
[1586450256849,155.14,7297.64,239.7,0.0,0.0,0.0]
[1586450261884,155.16,7298.12,239.7,0.0,0.0,0.0]
[1586450266919,155.18,7298.22,239.7,0.0,0.0,0.0]
[1586450271954,155.2,7298.29,239.7,0.0,0.0,0.0]
[1586450276989,155.22,7298.55,239.7,0.0,0.0,0.0]
[1586450282025,155.24,7299.08,239.7,0.0,0.0,0.0]
[1586450288066,155.27,7299.2,239.7,0.0,0.0,0.0]
[1586450293102,155.3,7299.23,239.7,0.0,0.0,0.0]
[1586450298137,155.31,7298.06,239.7,0.0,0.0,0.0]
[1586450303171,155.31,7298.0,239.7,0.0,0.0,0.0]
[1586450308206,155.31,7297.76,239.7,0.0,0.0,0.0]
[1586450313241,155.32,7297.7,239.7,0.0,0.0,0.0]
[1586450318361,155.33,7297.91,239.7,0.0,0.0,0.0]
[1586450324321,155.34,7297.88,239.7,0.0,0.0,0.0]
[1586450329353,155.34,7297.77,239.7,0.0,0.0,0.0]
[1586450335396,155.35,7297.97,239.7,0.0,0.0,0.0]
[1586450340430,155.37,7299.21,239.7,0.0,0.0,0.0]
[1586450345465,155.4,7298.7,239.7,0.0,0.0,0.0]
[1586450350501,155.41,7297.84,239.7,0.0,0.0,0.0]
[1586450356542,155.41,7298.58,239.7,0.0,0.0,0.0]
[1586450361579,155.42,7298.63,239.7,0.0,0.0,0.0]
[1586450366613,155.43,7298.52,239.7,0.0,0.0,0.0]
[1586450371649,155.44,7298.92,239.7,0.0,0.0,0.0]
[1586450376682,155.46,7298.72,239.7,0.0,0.0,0.0]
[1586450381717,155.48,7298.66,239.7,0.0,0.0,0.0]
[1586450386753,155.49,7298.75,239.7,0.0,0.0,0.0]
[1586450392796,155.5,7298.62,239.7,0.0,0.0,0.0]
[1586450397829,155.51,7298.62,239.7,0.0,0.0,0.0]
[1586450402865,155.52,7298.69,239.7,0.0,0.0,0.0]
[1586450407899,155.53,7298.69,239.7,0.0,0.0,0.0]
[1586450412934,155.54,7298.66,239.7,0.0,0.0,0.0]
[1586450417969,155.55,7298.56,239.7,0.0,0.0,0.0]
[1586450423004,155.55,7298.89,239.7,0.0,0.0,0.0]
[1586450428039,155.56,7299.0,239.7,0.0,0.0,0.0]
[1586450433074,155.57,7299.02,239.7,0.0,0.0,0.0]
[1586450438109,155.59,7299.09,239.7,0.0,0.0,0.0]
[1586450443144,155.61,7299.04,239.7,0.0,0.0,0.0]
[1586450448180,155.62,7299.1,239.7,0.0,0.0,0.0]
[1586450453215,155.63,7299.1,239.7,0.0,0.0,0.0]
[1586450458251,155.65,7299.0,239.7,0.0,0.0,0.0]
[1586450463286,155.66,7298.22,239.7,0.0,0.0,0.0]
[1586450468319,155.66,7293.88,239.7,0.0,0.0,0.0]
[1586450473354,155.66,7291.29,239.7,0.0,0.0,0.0]
[1586450478389,155.66,7290.44,239.7,0.0,0.0,0.0]
[1586450483424,155.66,7290.38,239.7,0.0,0.0,0.0]
[1586450488460,155.66,7290.59,239.7,0.0,0.0,0.0]
[1586450493494,155.66,7290.63,239.7,0.0,0.0,0.0]
[1586450498530,155.66,7290.71,239.7,0.0,0.0,0.0]
[1586450503564,155.66,7291.34,239.7,0.0,0.0,0.0]
[1586450508599,155.66,7290.97,239.7,0.0,0.0,0.0]
[1586450514641,155.66,7290.53,239.7,0.0,0.0,0.0]
[1586450519676,155.66,7290.54,239.7,0.0,0.0,0.0]
[1586450524712,155.66,7290.54,239.7,0.0,0.0,0.0]
[1586450529746,155.65,7290.43,239.7,0.0,0.0,0.0]
[1586450534781,155.65,7290.09,239.7,0.0,0.0,0.0]
[1586450539817,155.65,7290.08,239.7,0.0,0.0,0.0]
[1586450544851,155.65,7290.21,239.7,0.0,0.0,0.0]
[1586450549886,155.65,7290.08,239.7,0.0,0.0,0.0]
[1586450555361,155.64,7289.99,239.7,0.0,0.0,0.0]
[1586450560963,155.64,7289.25,239.7,0.0,0.0,0.0]
[1586450565999,155.63,7289.27,239.7,0.0,0.0,0.0]
[1586450571033,155.62,7287.74,239.7,0.0,0.0,0.0]
[1586450576068,155.62,7287.14,239.7,0.0,0.0,0.0]
[1586450581105,155.61,7285.55,239.7,0.0,0.0,0.0]
[1586450587145,155.6,7283.96,239.7,0.0,0.0,0.0]
[1586450592181,155.6,7282.75,239.7,0.0,0.0,0.0]
[1586450597361,155.59,7281.71,239.7,0.0,0.0,0.0]
[1586450603258,155.58,7281.26,239.7,0.0,0.0,0.0]
[1586450608292,155.56,7279.18,239.7,0.0,0.0,0.0]
[1586450613327,155.55,7276.52,239.7,0.0,0.0,0.0]
[1586450618360,155.53,7276.76,239.7,0.0,0.0,0.0]
[1586450623398,155.51,7276.48,239.7,0.0,0.0,0.0]
[1586450628432,155.49,7275.87,239.7,0.0,0.0,0.0]
[1586450633467,155.47,7276.67,239.7,0.0,0.0,0.0]
[1586450638503,155.44,7279.5,239.7,0.0,0.0,0.0]
[1586450643537,155.42,7280.72,239.7,0.0,0.0,0.0]
[1586450648572,155.39,7281.59,239.7,0.0,0.0,0.0]
[1586450653607,155.36,7281.59,239.7,0.0,0.0,0.0]
[1586450658642,155.33,7282.17,239.7,0.0,0.0,0.0]
[1586450663677,155.3,7283.44,239.7,0.0,0.0,0.0]
[1586450668712,155.26,7285.09,239.7,0.0,0.0,0.0]
[1586450673747,155.23,7286.47,239.7,0.0,0.0,0.0]
[1586450678782,155.18,7286.66,239.7,0.0,0.0,0.0]
[1586450684361,155.15,7286.75,239.7,0.0,0.0,0.0]
[1586450690361,155.1,7285.14,239.7,0.0,0.0,0.0]
[1586450695901,155.06,7284.36,239.7,0.0,0.0,0.0]
[1586450700936,155.02,7284.61,239.7,0.0,0.0,0.0]
[1586450705971,154.98,7284.78,239.7,0.0,0.0,0.0]
[1586450711006,154.94,7284.65,239.7,0.0,0.0,0.0]
[1586450716042,154.91,7283.98,239.7,0.0,0.0,0.0]
[1586450721076,154.87,7282.71,239.7,0.0,0.0,0.0]
[1586450726112,154.84,7282.92,239.7,0.0,0.0,0.0]
[1586450731146,154.81,7283.43,239.7,0.0,0.0,0.0]
[1586450736181,154.79,7284.21,239.7,0.0,0.0,0.0]
[1586450741216,154.76,7284.26,239.7,0.0,0.0,0.0]
[1586450746252,154.74,7282.49,239.7,0.0,0.0,0.0]
[1586450751289,154.71,7281.4,239.7,0.0,0.0,0.0]
[1586450756323,154.69,7281.72,239.7,0.0,0.0,0.0]
[1586450761359,154.67,7283.86,239.7,0.0,0.0,0.0]
[1586450766393,154.64,7284.48,239.7,0.0,0.0,0.0]
[1586450771428,154.62,7284.74,239.7,0.0,0.0,0.0]
[1586450776463,154.6,7284.68,239.7,0.0,0.0,0.0]
[1586450781499,154.58,7284.93,239.7,0.0,0.0,0.0]
[1586450786533,154.56,7285.04,239.7,0.0,0.0,0.0]
[1586450791571,154.53,7285.26,239.7,0.0,0.0,0.0]
[1586450796604,154.51,7286.36,239.7,0.0,0.0,0.0]
[1586450801638,154.5,7287.02,239.7,0.0,0.0,0.0]
[1586450806673,154.49,7287.11,239.7,0.0,0.0,0.0]
[1586450811709,154.49,7287.25,239.7,0.0,0.0,0.0]
[1586450816744,154.48,7287.24,239.7,0.0,0.0,0.0]
[1586450821779,154.49,7288.47,239.7,0.0,0.0,0.0]
[1586450826814,154.51,7289.19,239.7,0.0,0.0,0.0]
[1586450831848,154.54,7289.45,239.7,0.0,0.0,0.0]
[1586450836884,154.57,7289.9,239.7,0.0,0.0,0.0]
[1586450841919,154.59,7289.28,239.7,0.0,0.0,0.0]
[1586450846954,154.61,7289.28,239.7,0.0,0.0,0.0]
[1586450851992,154.62,7289.36,239.7,0.0,0.0,0.0]
[1586450858031,154.66,7290.43,239.7,0.0,0.0,0.0]
[1586450864074,154.71,7291.44,239.7,0.0,0.0,0.0]
[1586450869108,154.76,7292.05,239.7,0.0,0.0,0.0]
[1586450875150,154.82,7292.03,239.7,0.0,0.0,0.0]
[1586450880185,154.87,7293.1,239.7,0.0,0.0,0.0]
[1586450885220,154.93,7293.26,239.7,0.0,0.0,0.0]
[1586450891262,154.99,7293.37,239.7,0.0,0.0,0.0]
[1586450896298,155.03,7291.8,239.7,0.0,0.0,0.0]
[1586450901333,155.05,7290.82,239.7,0.0,0.0,0.0]
[1586450906361,155.05,7290.75,239.7,0.0,0.0,0.0]
[1586450912361,155.05,7288.96,239.7,0.0,0.0,0.0]
[1586450917446,155.05,7287.47,239.7,0.0,0.0,0.0]
[1586450922480,155.05,7288.2,239.7,0.0,0.0,0.0]
[1586450927516,155.05,7289.3,239.7,0.0,0.0,0.0]
[1586450932550,155.04,7289.17,239.7,0.0,0.0,0.0]
[1586450937585,155.04,7289.43,239.7,0.0,0.0,0.0]
[1586450942621,155.04,7289.52,239.7,0.0,0.0,0.0]
[1586450947657,155.04,7289.55,239.7,0.0,0.0,0.0]
[1586450952693,155.04,7289.91,239.7,0.0,0.0,0.0]
[1586450958734,155.04,7290.27,239.7,0.0,0.0,0.0]
[1586450964775,155.05,7290.08,239.7,0.0,0.0,0.0]
[1586450969810,155.05,7289.78,239.7,0.0,0.0,0.0]
[1586450974845,155.05,7289.77,239.7,0.0,0.0,0.0]
[1586450979880,155.05,7289.61,239.7,0.0,0.0,0.0]
[1586450984916,155.05,7289.28,239.7,0.0,0.0,0.0]
[1586450989950,155.05,7289.31,239.7,0.0,0.0,0.0]
[1586450994985,155.05,7289.39,239.7,0.0,0.0,0.0]
[1586451001027,155.05,7289.0,239.7,0.0,0.0,0.0]
[1586451006062,155.05,7288.86,239.7,0.0,0.0,0.0]
[1586451011098,155.05,7289.2,239.7,0.0,0.0,0.0]
[1586451016132,155.05,7288.34,239.7,0.0,0.0,0.0]
[1586451021167,155.05,7288.14,239.7,0.0,0.0,0.0]
[1586451026202,155.05,7290.43,239.7,0.0,0.0,0.0]
[1586451031237,155.07,7291.9,239.7,0.0,0.0,0.0]
[1586451036272,155.12,7292.4,239.7,0.0,0.0,0.0]
[1586451041307,155.16,7291.52,239.7,0.0,0.0,0.0]
[1586451046342,155.19,7291.98,239.7,0.0,0.0,0.0]
[1586451051377,155.23,7291.72,239.7,0.0,0.0,0.0]
[1586451056412,155.24,7290.71,239.7,0.0,0.0,0.0]
[1586451061447,155.25,7290.44,239.7,0.0,0.0,0.0]
[1586451066485,155.26,7290.6,239.7,0.0,0.0,0.0]
[1586451071517,155.26,7290.19,239.7,0.0,0.0,0.0]
[1586451076553,155.26,7290.56,239.7,0.0,0.0,0.0]
[1586451081588,155.27,7291.12,239.7,0.0,0.0,0.0]
[1586451086622,155.29,7291.43,239.7,0.0,0.0,0.0]
[1586451091658,155.3,7291.64,239.7,0.0,0.0,0.0]
[1586451097700,155.33,7291.61,239.7,0.0,0.0,0.0]
[1586451102734,155.35,7291.12,239.7,0.0,0.0,0.0]
[1586451107770,155.36,7290.95,239.7,0.0,0.0,0.0]
[1586451112804,155.37,7288.84,239.7,0.0,0.0,0.0]
[1586451117839,155.37,7287.03,239.7,0.0,0.0,0.0]
[1586451122874,155.37,7286.42,239.7,0.0,0.0,0.0]
[1586451127909,155.37,7286.42,239.7,0.0,0.0,0.0]
[1586451132945,155.37,7285.6,239.7,0.0,0.0,0.0]
[1586451137980,155.37,7285.03,239.7,0.0,0.0,0.0]
[1586451143014,155.37,7284.35,239.7,0.0,0.0,0.0]
[1586451148049,155.37,7282.95,239.7,0.0,0.0,0.0]
[1586451153084,155.37,7282.52,239.7,0.0,0.0,0.0]
[1586451158120,155.37,7282.06,239.7,0.0,0.0,0.0]
[1586451163154,155.36,7282.09,239.7,0.0,0.0,0.0]
[1586451168189,155.36,7281.56,239.7,0.0,0.0,0.0]
[1586451173224,155.36,7280.49,239.7,0.0,0.0,0.0]
[1586451178259,155.36,7279.94,239.7,0.0,0.0,0.0]
[1586451183295,155.35,7279.62,239.7,0.0,0.0,0.0]
[1586451188329,155.35,7280.9,239.7,0.0,0.0,0.0]
[1586451193364,155.34,7280.76,239.7,0.0,0.0,0.0]
[1586451198399,155.33,7281.16,239.7,0.0,0.0,0.0]
[1586451203434,155.32,7281.65,239.7,0.0,0.0,0.0]
[1586451208469,155.31,7281.67,239.7,0.0,0.0,0.0]
[1586451213504,155.3,7282.19,239.7,0.0,0.0,0.0]
[1586451218539,155.28,7282.19,239.7,0.0,0.0,0.0]
[1586451223574,155.27,7283.49,239.7,0.0,0.0,0.0]
[1586451229617,155.25,7285.3,239.7,0.0,0.0,0.0]
[1586451234651,155.23,7285.61,239.7,0.0,0.0,0.0]
[1586451239686,155.22,7286.06,239.7,0.0,0.0,0.0]
[1586451244721,155.2,7284.83,239.7,0.0,0.0,0.0]
[1586451249756,155.18,7283.86,239.7,0.0,0.0,0.0]
[1586451254792,155.17,7283.64,239.7,0.0,0.0,0.0]
[1586451260361,155.15,7283.31,239.7,0.0,0.0,0.0]
[1586451265871,155.14,7282.49,239.7,0.0,0.0,0.0]
[1586451270905,155.12,7280.74,239.7,0.0,0.0,0.0]
[1586451275940,155.11,7280.95,239.7,0.0,0.0,0.0]
[1586451280974,155.1,7281.87,239.7,0.0,0.0,0.0]
[1586451286009,155.08,7282.1,239.7,0.0,0.0,0.0]
[1586451292051,155.06,7282.11,239.7,0.0,0.0,0.0]
[1586451297087,155.05,7281.84,239.7,0.0,0.0,0.0]
[1586451302138,155.03,7281.83,239.7,0.0,0.0,0.0]
[1586451307156,155.01,7281.39,239.7,0.0,0.0,0.0]
[1586451312191,155.0,7281.07,239.7,0.0,0.0,0.0]
[1586451317226,154.98,7279.98,239.7,0.0,0.0,0.0]
[1586451322262,154.96,7280.19,239.7,0.0,0.0,0.0]
[1586451327296,154.94,7280.18,239.7,0.0,0.0,0.0]
[1586451332331,154.93,7279.72,239.7,0.0,0.0,0.0]
[1586451337367,154.91,7280.16,239.7,0.0,0.0,0.0]
[1586451342402,154.89,7279.77,239.7,0.0,0.0,0.0]
[1586451347436,154.88,7279.82,239.7,0.0,0.0,0.0]
[1586451352472,154.86,7279.84,239.7,0.0,0.0,0.0]
[1586451357506,154.84,7280.3,239.7,0.0,0.0,0.0]
[1586451362543,154.83,7280.8,239.7,0.0,0.0,0.0]
[1586451368361,154.81,7280.86,239.7,0.0,0.0,0.0]
[1586451373619,154.79,7280.12,239.7,0.0,0.0,0.0]
[1586451379660,154.77,7280.53,239.7,0.0,0.0,0.0]
[1586451384695,154.76,7282.16,239.7,0.0,0.0,0.0]
[1586451389730,154.74,7283.64,239.7,0.0,0.0,0.0]
[1586451394766,154.74,7284.85,239.7,0.0,0.0,0.0]
[1586451399801,154.77,7286.37,239.7,0.0,0.0,0.0]
[1586451404835,154.82,7286.84,239.7,0.0,0.0,0.0]
[1586451409870,154.86,7287.15,239.7,0.0,0.0,0.0]
[1586451414905,154.89,7286.67,239.7,0.0,0.0,0.0]
[1586451419940,154.93,7286.77,239.7,0.0,0.0,0.0]
[1586451430013,154.98,7286.53,239.7,0.0,0.0,0.0]
[1586451442097,155.01,7286.62,239.7,0.0,0.0,0.0]
[1586451447133,155.0,7286.54,239.7,0.0,0.0,0.0]
[1586451463244,155.08,7287.79,239.7,0.0,0.0,0.0]
[1586451468281,155.12,7287.93,239.7,0.0,0.0,0.0]
[1586451473314,155.16,7286.54,239.7,0.0,0.0,0.0]
[1586451478349,155.17,7286.33,239.7,0.0,0.0,0.0]
[1586451483384,155.19,7287.28,239.7,0.0,0.0,0.0]
[1586451489186,155.21,7287.76,239.7,0.0,0.0,0.0]
[1586451503525,155.29,7288.34,239.7,0.0,0.0,0.0]
[1586451512364,155.34,7288.67,239.7,0.0,0.0,0.0]
[1586451521903,155.41,7288.57,239.7,0.0,0.0,0.0]
[1586451533734,155.5,7289.88,239.7,0.0,0.0,0.0]
[1586451538769,155.53,7290.02,239.7,0.0,0.0,0.0]
[1586451543807,155.57,7290.48,239.7,0.0,0.0,0.0]
[1586451548840,155.62,7291.22,239.7,0.0,0.0,0.0]
[1586451553875,155.66,7291.25,239.7,0.0,0.0,0.0]
[1586451558909,155.7,7290.6,239.7,0.0,0.0,0.0]
[1586451564951,155.73,7290.12,239.7,0.0,0.0,0.0]
[1586451569986,155.75,7290.1,239.7,0.0,0.0,0.0]
[1586451575021,155.77,7289.47,239.7,0.0,0.0,0.0]
[1586451580057,155.79,7290.02,239.7,0.0,0.0,0.0]
[1586451585091,155.81,7290.29,239.7,0.0,0.0,0.0]
[1586451590131,155.83,7290.05,239.7,0.0,0.0,0.0]
[1586451595165,155.85,7289.65,239.7,0.0,0.0,0.0]
[1586451600200,155.86,7289.97,239.7,0.0,0.0,0.0]
[1586451605235,155.87,7289.68,239.7,0.0,0.0,0.0]
[1586451610270,155.87,7287.04,239.7,0.0,0.0,0.0]
[1586451615305,155.87,7283.9,239.7,0.0,0.0,0.0]
[1586451620340,155.87,7283.87,239.7,0.0,0.0,0.0]
[1586451625375,155.87,7283.69,239.7,0.0,0.0,0.0]
[1586451630410,155.87,7283.67,239.7,0.0,0.0,0.0]
[1586451635445,155.87,7283.95,239.7,0.0,0.0,0.0]
[1586451640480,155.87,7283.88,239.7,0.0,0.0,0.0]
[1586451645515,155.87,7284.03,239.7,0.0,0.0,0.0]
[1586451650550,155.87,7284.37,239.7,0.0,0.0,0.0]
[1586451655586,155.87,7285.48,239.7,0.0,0.0,0.0]
[1586451660620,155.87,7285.87,239.7,0.0,0.0,0.0]
[1586451665655,155.87,7285.98,239.7,0.0,0.0,0.0]
[1586451670690,155.87,7286.01,239.7,0.0,0.0,0.0]
[1586451675725,155.87,7284.96,239.7,0.0,0.0,0.0]
[1586451680762,155.87,7284.9,239.7,0.0,0.0,0.0]
[1586451685797,155.87,7284.7,239.7,0.0,0.0,0.0]
[1586451690831,155.87,7284.56,239.7,0.0,0.0,0.0]
[1586451695866,155.86,7284.56,239.7,0.0,0.0,0.0]
[1586451700902,155.86,7284.61,239.7,0.0,0.0,0.0]
[1586451706943,155.86,7285.09,239.7,0.0,0.0,0.0]
[1586451711979,155.86,7285.19,239.7,0.0,0.0,0.0]
[1586451717014,155.85,7285.39,239.7,0.0,0.0,0.0]
[1586451722048,155.85,7285.49,239.7,0.0,0.0,0.0]
[1586451727084,155.85,7285.58,239.7,0.0,0.0,0.0]
[1586451734132,155.84,7285.54,239.7,0.0,0.0,0.0]
[1586451739168,155.84,7285.29,239.7,0.0,0.0,0.0]
[1586451744202,155.83,7284.27,239.7,0.0,0.0,0.0]
[1586451749237,155.83,7283.87,239.7,0.0,0.0,0.0]
[1586451754272,155.82,7283.96,239.7,0.0,0.0,0.0]
[1586451759310,155.82,7284.44,239.7,0.0,0.0,0.0]
[1586451764345,155.81,7284.3,239.7,0.0,0.0,0.0]
[1586451769380,155.8,7284.59,239.7,0.0,0.0,0.0]
[1586451774415,155.8,7284.3,239.7,0.0,0.0,0.0]
[1586451779450,155.79,7284.52,239.7,0.0,0.0,0.0]
[1586451784486,155.78,7284.73,239.7,0.0,0.0,0.0]
[1586451789521,155.77,7285.6,239.7,0.0,0.0,0.0]
[1586451794556,155.77,7285.96,239.7,0.0,0.0,0.0]
[1586451799590,155.76,7286.23,239.7,0.0,0.0,0.0]
[1586451804625,155.75,7286.33,239.7,0.0,0.0,0.0]
[1586451809663,155.75,7286.31,239.7,0.0,0.0,0.0]
[1586451814695,155.75,7286.85,239.7,0.0,0.0,0.0]
[1586451819730,155.79,7289.87,239.7,0.0,0.0,0.0]
[1586451824767,155.84,7290.32,239.7,0.0,0.0,0.0]
[1586451830363,155.91,7290.42,239.7,0.0,0.0,0.0]
[1586451835842,155.95,7290.48,239.7,0.0,0.0,0.0]
[1586451840877,156.0,7290.05,239.7,0.0,0.0,0.0]
[1586451845912,156.03,7290.29,239.7,0.0,0.0,0.0]
[1586451851361,156.07,7290.16,239.7,0.0,0.0,0.0]
[1586451856990,156.11,7290.1,239.7,0.0,0.0,0.0]
[1586451862025,156.13,7290.09,239.7,0.0,0.0,0.0]
[1586451867059,156.16,7290.2,239.7,0.0,0.0,0.0]
[1586451872094,156.18,7290.11,239.7,0.0,0.0,0.0]
[1586451877129,156.21,7290.16,239.7,0.0,0.0,0.0]
[1586451882164,156.23,7290.12,239.7,0.0,0.0,0.0]
[1586451887200,156.25,7290.33,239.7,0.0,0.0,0.0]
[1586451892234,156.28,7291.28,239.7,0.0,0.0,0.0]
[1586451897270,156.32,7290.8,239.7,0.0,0.0,0.0]
[1586451902304,156.34,7290.74,239.7,0.0,0.0,0.0]
[1586451907340,156.36,7290.56,239.7,0.0,0.0,0.0]
[1586451912374,156.37,7291.23,239.7,0.0,0.0,0.0]
[1586451917409,156.4,7291.45,239.7,0.0,0.0,0.0]
[1586451922446,156.42,7291.61,239.7,0.0,0.0,0.0]
[1586451927480,156.45,7292.42,239.7,0.0,0.0,0.0]
[1586451933522,156.5,7292.6,239.7,0.0,0.0,0.0]
[1586451938557,156.54,7292.58,239.7,0.0,0.0,0.0]
[1586451943592,156.57,7292.64,239.7,0.0,0.0,0.0]
[1586451948627,156.6,7292.1,239.7,0.0,0.0,0.0]
[1586451953662,156.63,7292.04,239.7,0.0,0.0,0.0]
[1586451958698,156.65,7292.29,239.7,0.0,0.0,0.0]
[1586451963732,156.67,7293.09,239.7,0.0,0.0,0.0]
[1586451968768,156.71,7293.26,239.7,0.0,0.0,0.0]
[1586451973802,156.74,7293.27,239.7,0.0,0.0,0.0]
[1586451978837,156.77,7294.07,239.7,0.0,0.0,0.0]
[1586451983873,156.82,7294.71,239.7,0.0,0.0,0.0]
[1586451988909,156.86,7294.88,239.7,0.0,0.0,0.0]
[1586451993944,156.9,7294.98,239.7,0.0,0.0,0.0]
[1586451998977,156.95,7295.16,239.7,0.0,0.0,0.0]
[1586452004013,157.0,7295.48,239.7,0.0,0.0,0.0]
[1586452009047,157.04,7296.66,239.7,0.0,0.0,0.0]
[1586452014082,157.1,7297.27,239.7,0.0,0.0,0.0]
[1586452019117,157.17,7298.06,239.7,0.0,0.0,0.0]
[1586452024152,157.21,7297.97,239.7,0.0,0.0,0.0]
[1586452029187,157.27,7298.53,239.7,0.0,0.0,0.0]
[1586452034223,157.34,7299.96,239.7,0.0,0.0,0.0]
[1586452039257,157.41,7299.71,239.7,0.0,0.0,0.0]
[1586452044292,157.48,7300.19,239.7,0.0,0.0,0.0]
[1586452049329,157.56,7301.32,239.7,0.0,0.0,0.0]
[1586452054362,157.64,7301.58,239.7,0.0,0.0,0.0]
[1586452059398,157.72,7301.65,239.7,0.0,0.0,0.0]
[1586452064432,157.8,7301.37,239.7,0.0,0.0,0.0]
[1586452069467,157.86,7301.74,239.7,0.0,0.0,0.0]
[1586452075509,157.94,7302.03,239.7,0.0,0.0,0.0]
[1586452080544,158.0,7302.21,239.7,0.0,0.0,0.0]
[1586452085580,158.06,7302.54,239.7,0.0,0.0,0.0]
[1586452090616,158.11,7302.49,239.7,0.0,0.0,0.0]
[1586452095649,158.16,7302.83,239.7,0.0,0.0,0.0]
[1586452100684,158.22,7303.85,239.7,0.0,0.0,0.0]
[1586452105719,158.28,7304.47,239.7,0.0,0.0,0.0]
[1586452110755,158.34,7304.91,239.7,0.0,0.0,0.0]
[1586452115789,158.42,7305.73,239.7,0.0,0.0,0.0]
[1586452120824,158.5,7307.39,239.7,0.0,0.0,0.0]
[1586452125859,158.61,7309.13,239.7,0.0,0.0,0.0]
[1586452130895,158.72,7309.87,239.7,0.0,0.0,0.0]
[1586452135931,158.84,7311.05,239.7,0.0,0.0,0.0]
[1586452140965,158.96,7311.84,239.7,0.0,0.0,0.0]
[1586452146000,159.07,7312.64,239.7,0.0,0.0,0.0]
[1586452151036,159.18,7312.93,239.7,0.0,0.0,0.0]
[1586452156072,159.29,7313.01,239.7,0.0,0.0,0.0]
[1586452161105,159.39,7312.89,239.7,0.0,0.0,0.0]
[1586452166140,159.47,7310.81,239.7,0.0,0.0,0.0]
[1586452171178,159.53,7312.57,239.7,0.0,0.0,0.0]
[1586452176210,159.62,7314.32,239.7,0.0,0.0,0.0]
[1586452181245,159.72,7314.41,239.7,0.0,0.0,0.0]
[1586452186280,159.82,7315.6,239.7,0.0,0.0,0.0]
[1586452191315,159.94,7317.86,239.7,0.0,0.0,0.0]
[1586452196350,160.05,7317.2,239.7,0.0,0.0,0.0]
[1586452201386,160.15,7317.34,239.7,0.0,0.0,0.0]
[1586452206420,160.24,7317.35,239.7,0.0,0.0,0.0]
[1586452211455,160.32,7317.22,239.7,0.0,0.0,0.0]
[1586452216492,160.39,7317.33,239.7,0.0,0.0,0.0]
[1586452221526,160.46,7317.31,239.7,0.0,0.0,0.0]
[1586452226562,160.51,7315.99,239.7,0.0,0.0,0.0]
[1586452231597,160.53,7314.28,239.7,0.0,0.0,0.0]
[1586452236632,160.55,7314.26,239.7,0.0,0.0,0.0]
[1586452241666,160.56,7313.74,239.7,0.0,0.0,0.0]
[1586452246701,160.56,7312.12,239.7,0.0,0.0,0.0]
[1586452251737,160.56,7311.29,239.7,0.0,0.0,0.0]
[1586452256773,160.56,7311.61,239.7,0.0,0.0,0.0]
[1586452261808,160.56,7312.56,239.7,0.0,0.0,0.0]
[1586452266843,160.56,7312.47,239.7,0.0,0.0,0.0]
[1586452271877,160.56,7312.28,239.7,0.0,0.0,0.0]
[1586452276912,160.56,7310.7,239.7,0.0,0.0,0.0]
[1586452281949,160.56,7311.21,239.7,0.0,0.0,0.0]
[1586452286983,160.56,7311.5,239.7,0.0,0.0,0.0]
[1586452292017,160.56,7311.46,239.7,0.0,0.0,0.0]
[1586452297052,160.56,7311.92,239.7,0.0,0.0,0.0]
[1586452302087,160.56,7311.68,239.7,0.0,0.0,0.0]
[1586452307361,160.56,7311.24,239.7,0.0,0.0,0.0]
[1586452313164,160.56,7311.3,239.7,0.0,0.0,0.0]
[1586452318199,160.56,7311.5,239.7,0.0,0.0,0.0]
[1586452324242,160.56,7311.55,239.7,0.0,0.0,0.0]
[1586452329276,160.56,7311.57,239.7,0.0,0.0,0.0]
[1586452334311,160.56,7311.52,239.7,0.0,0.0,0.0]
[1586452339346,160.56,7312.62,239.7,0.0,0.0,0.0]
[1586452344381,160.57,7313.47,239.7,0.0,0.0,0.0]
[1586452349416,160.58,7313.59,239.7,0.0,0.0,0.0]
[1586452354451,160.59,7313.48,239.7,0.0,0.0,0.0]
[1586452359486,160.61,7313.41,239.7,0.0,0.0,0.0]
[1586452364521,160.63,7313.35,239.7,0.0,0.0,0.0]
[1586452369556,160.64,7313.08,239.7,0.0,0.0,0.0]
[1586452374592,160.64,7312.78,239.7,0.0,0.0,0.0]
[1586452379626,160.64,7313.23,239.7,0.0,0.0,0.0]
[1586452384661,160.65,7313.27,239.7,0.0,0.0,0.0]
[1586452389696,160.65,7312.94,239.7,0.0,0.0,0.0]
[1586452394731,160.65,7312.51,239.7,0.0,0.0,0.0]
[1586452399766,160.64,7312.39,239.7,0.0,0.0,0.0]
[1586452404801,160.64,7312.57,239.7,0.0,0.0,0.0]
[1586452409836,160.64,7312.43,239.7,0.0,0.0,0.0]
[1586452414871,160.65,7312.56,239.7,0.0,0.0,0.0]
[1586452419906,160.65,7312.01,239.7,0.0,0.0,0.0]
[1586452424942,160.65,7311.95,239.7,0.0,0.0,0.0]
[1586452429977,160.65,7311.77,239.7,0.0,0.0,0.0]
[1586452435011,160.65,7311.65,239.7,0.0,0.0,0.0]
[1586452440046,160.65,7311.47,239.7,0.0,0.0,0.0]
[1586452445081,160.65,7311.57,239.7,0.0,0.0,0.0]
[1586452450116,160.65,7311.62,239.7,0.0,0.0,0.0]
[1586452455152,160.65,7311.82,239.7,0.0,0.0,0.0]
[1586452460186,160.65,7311.88,239.7,0.0,0.0,0.0]
[1586452466228,160.64,7311.6,239.7,0.0,0.0,0.0]
[1586452471263,160.64,7310.1,239.7,0.0,0.0,0.0]
[1586452476299,160.64,7309.72,239.7,0.0,0.0,0.0]
[1586452481333,160.64,7309.94,239.7,0.0,0.0,0.0]
[1586452487361,160.64,7309.93,239.7,0.0,0.0,0.0]
[1586452492410,160.64,7309.72,239.7,0.0,0.0,0.0]
[1586452497445,160.64,7307.12,239.7,0.0,0.0,0.0]
[1586452502481,160.64,7306.82,239.7,0.0,0.0,0.0]
[1586452507515,160.64,7307.0,239.7,0.0,0.0,0.0]
[1586452512550,160.64,7306.3,239.7,0.0,0.0,0.0]
[1586452517585,160.64,7306.09,239.7,0.0,0.0,0.0]
[1586452522620,160.63,7305.74,239.7,0.0,0.0,0.0]
[1586452527656,160.63,7305.04,239.7,0.0,0.0,0.0]
[1586452532693,160.63,7304.77,239.7,0.0,0.0,0.0]
[1586452537727,160.63,7304.34,239.7,0.0,0.0,0.0]
[1586452542760,160.63,7303.91,239.7,0.0,0.0,0.0]
[1586452547795,160.63,7303.69,239.7,0.0,0.0,0.0]
[1586452552830,160.62,7304.03,239.7,0.0,0.0,0.0]
[1586452557865,160.62,7303.61,239.7,0.0,0.0,0.0]
[1586452562901,160.62,7304.2,239.7,0.0,0.0,0.0]
[1586452567935,160.61,7304.98,239.7,0.0,0.0,0.0]
[1586452572970,160.61,7305.0,239.7,0.0,0.0,0.0]
[1586452578006,160.61,7304.83,239.7,0.0,0.0,0.0]
[1586452583040,160.6,7304.18,239.7,0.0,0.0,0.0]
[1586452588076,160.6,7304.2,239.7,0.0,0.0,0.0]
[1586452593111,160.6,7305.12,239.7,0.0,0.0,0.0]
[1586452598146,160.59,7305.58,239.7,0.0,0.0,0.0]
[1586452603180,160.58,7305.52,239.7,0.0,0.0,0.0]
[1586452608215,160.58,7305.28,239.7,0.0,0.0,0.0]
[1586452613250,160.57,7305.25,239.7,0.0,0.0,0.0]
[1586452618285,160.56,7304.89,239.7,0.0,0.0,0.0]
[1586452623320,160.56,7304.62,239.7,0.0,0.0,0.0]
[1586452628356,160.55,7304.18,239.7,0.0,0.0,0.0]
[1586452634361,160.54,7303.98,239.7,0.0,0.0,0.0]
[1586452639432,160.52,7304.18,239.7,0.0,0.0,0.0]
[1586452644467,160.51,7304.37,239.7,0.0,0.0,0.0]
[1586452649502,160.5,7304.69,239.7,0.0,0.0,0.0]
[1586452654537,160.49,7304.48,239.7,0.0,0.0,0.0]
[1586452659573,160.48,7304.51,239.7,0.0,0.0,0.0]
[1586452664607,160.47,7304.12,239.7,0.0,0.0,0.0]
[1586452669642,160.45,7304.13,239.7,0.0,0.0,0.0]
[1586452674677,160.44,7304.88,239.7,0.0,0.0,0.0]
[1586452679712,160.42,7305.78,239.7,0.0,0.0,0.0]
[1586452684747,160.41,7305.98,239.7,0.0,0.0,0.0]
[1586452689782,160.39,7305.94,239.7,0.0,0.0,0.0]
[1586452694817,160.38,7305.76,239.7,0.0,0.0,0.0]
[1586452699852,160.36,7304.12,239.7,0.0,0.0,0.0]
[1586452704887,160.35,7303.47,239.7,0.0,0.0,0.0]
[1586452709923,160.33,7303.8,239.7,0.0,0.0,0.0]
[1586452714957,160.32,7304.53,239.7,0.0,0.0,0.0]
[1586452719993,160.31,7305.06,239.7,0.0,0.0,0.0]
[1586452725030,160.29,7305.54,239.7,0.0,0.0,0.0]
[1586452730062,160.28,7305.79,239.7,0.0,0.0,0.0]
[1586452735097,160.27,7305.93,239.7,0.0,0.0,0.0]
[1586452740133,160.26,7306.19,239.7,0.0,0.0,0.0]
[1586452745167,160.25,7306.46,239.7,0.0,0.0,0.0]
[1586452750202,160.25,7306.52,239.7,0.0,0.0,0.0]
[1586452755237,160.25,7306.41,239.7,0.0,0.0,0.0]
[1586452760272,160.25,7306.58,239.7,0.0,0.0,0.0]
[1586452765310,160.25,7306.57,239.7,0.0,0.0,0.0]
[1586452770343,160.25,7307.11,239.7,0.0,0.0,0.0]
[1586452775361,160.27,7307.28,239.7,0.0,0.0,0.0]
[1586452780413,160.28,7307.17,239.7,0.0,0.0,0.0]
[1586452785448,160.3,7307.88,239.7,0.0,0.0,0.0]
[1586452790483,160.33,7309.42,239.7,0.0,0.0,0.0]
[1586452795518,160.38,7309.45,239.7,0.0,0.0,0.0]
[1586452800556,160.42,7309.63,239.7,0.0,0.0,0.0]
[1586452805588,160.45,7309.65,239.7,0.0,0.0,0.0]
[1586452810623,160.49,7309.68,239.7,0.0,0.0,0.0]
[1586452815659,160.52,7310.06,239.7,0.0,0.0,0.0]
[1586452820693,160.56,7309.63,239.7,0.0,0.0,0.0]
[1586452825728,160.58,7309.07,239.7,0.0,0.0,0.0]
[1586452830763,160.59,7309.19,239.7,0.0,0.0,0.0]
[1586452835799,160.61,7309.25,239.7,0.0,0.0,0.0]
[1586452840833,160.63,7309.2,239.7,0.0,0.0,0.0]
[1586452845868,160.66,7309.63,239.7,0.0,0.0,0.0]
[1586452850904,160.68,7309.57,239.7,0.0,0.0,0.0]
[1586452855938,160.7,7309.59,239.7,0.0,0.0,0.0]
[1586452860974,160.72,7309.11,239.7,0.0,0.0,0.0]
[1586452867016,160.73,7308.78,239.7,0.0,0.0,0.0]
[1586452872051,160.73,7308.76,239.7,0.0,0.0,0.0]
[1586452877085,160.73,7308.63,239.7,0.0,0.0,0.0]
[1586452882123,160.78,7314.38,239.7,0.0,0.0,0.0]
[1586452887155,160.89,7317.13,239.7,0.0,0.0,0.0]
[1586452892191,161.0,7317.14,239.7,0.0,0.0,0.0]
[1586452897225,161.11,7317.0,239.7,0.0,0.0,0.0]
[1586452902261,161.21,7316.6,239.7,0.0,0.0,0.0]
[1586452907295,161.29,7316.84,239.7,0.0,0.0,0.0]
[1586452912330,161.38,7317.85,239.7,0.0,0.0,0.0]
[1586452917365,161.47,7319.36,239.7,0.0,0.0,0.0]
[1586452922402,161.57,7320.0,239.7,0.0,0.0,0.0]
[1586452927436,161.66,7320.16,239.7,0.0,0.0,0.0]
[1586452932472,161.76,7319.84,239.7,0.0,0.0,0.0]
[1586452937507,161.84,7320.43,239.7,0.0,0.0,0.0]
[1586452942542,161.91,7320.02,239.7,0.0,0.0,0.0]
[1586452947577,161.98,7319.99,239.7,0.0,0.0,0.0]
[1586452952612,162.04,7319.3,239.7,0.0,0.0,0.0]
[1586452957647,162.09,7318.85,239.7,0.0,0.0,0.0]
[1586452962682,162.13,7319.23,239.7,0.0,0.0,0.0]
[1586452967717,162.17,7319.32,239.7,0.0,0.0,0.0]
[1586452972752,162.21,7318.45,239.7,0.0,0.0,0.0]
[1586452977787,162.23,7317.82,239.7,0.0,0.0,0.0]
[1586452982822,162.23,7317.11,239.7,0.0,0.0,0.0]
[1586452988361,162.24,7317.7,239.7,0.0,0.0,0.0]
[1586452993899,162.25,7317.95,239.7,0.0,0.0,0.0]
[1586452998934,162.26,7318.04,239.7,0.0,0.0,0.0]
[1586453003969,162.27,7317.49,239.7,0.0,0.0,0.0]
[1586453009005,162.27,7317.09,239.7,0.0,0.0,0.0]
[1586453014039,162.27,7316.85,239.7,0.0,0.0,0.0]
[1586453020081,162.28,7316.86,239.7,0.0,0.0,0.0]
[1586453025117,162.28,7317.02,239.7,0.0,0.0,0.0]
[1586453030151,162.28,7316.58,239.7,0.0,0.0,0.0]
[1586453035186,162.28,7316.08,239.7,0.0,0.0,0.0]
[1586453040222,162.28,7315.86,239.7,0.0,0.0,0.0]
[1586453045256,162.28,7315.54,239.7,0.0,0.0,0.0]
[1586453050291,162.28,7314.1,239.7,0.0,0.0,0.0]
[1586453055326,162.28,7312.78,239.7,0.0,0.0,0.0]
[1586453060361,162.28,7312.9,239.7,0.0,0.0,0.0]
[1586453065397,162.28,7312.99,239.7,0.0,0.0,0.0]
[1586453070431,162.28,7313.57,239.7,0.0,0.0,0.0]
[1586453075466,162.28,7313.23,239.7,0.0,0.0,0.0]
[1586453081361,162.28,7313.34,239.7,0.0,0.0,0.0]
[1586453086543,162.28,7312.58,239.7,0.0,0.0,0.0]
[1586453091579,162.28,7310.73,239.7,0.0,0.0,0.0]
[1586453096613,162.28,7310.98,239.7,0.0,0.0,0.0]
[1586453101648,162.28,7311.63,239.7,0.0,0.0,0.0]
[1586453106689,162.28,7312.21,239.7,0.0,0.0,0.0]
[1586453111721,162.28,7310.96,239.7,0.0,0.0,0.0]
[1586453116756,162.28,7311.2,239.7,0.0,0.0,0.0]
[1586453121792,162.28,7311.18,239.7,0.0,0.0,0.0]
[1586453126826,162.28,7310.74,239.7,0.0,0.0,0.0]
[1586453131861,162.28,7309.79,239.7,0.0,0.0,0.0]
[1586453136896,162.27,7309.66,239.7,0.0,0.0,0.0]
[1586453141931,162.27,7308.36,239.7,0.0,0.0,0.0]
[1586453146966,162.27,7307.09,239.7,0.0,0.0,0.0]
[1586453152001,162.26,7306.59,239.7,0.0,0.0,0.0]
[1586453157036,162.26,7307.31,239.7,0.0,0.0,0.0]
[1586453162071,162.25,7307.75,239.7,0.0,0.0,0.0]
[1586453167106,162.25,7307.78,239.7,0.0,0.0,0.0]
[1586453172141,162.24,7308.07,239.7,0.0,0.0,0.0]
[1586453177361,162.23,7307.81,239.7,0.0,0.0,0.0]
[1586453183218,162.22,7308.5,239.7,0.0,0.0,0.0]
[1586453188254,162.21,7309.12,239.7,0.0,0.0,0.0]
[1586453193289,162.2,7308.99,239.7,0.0,0.0,0.0]
[1586453198323,162.19,7309.04,239.7,0.0,0.0,0.0]
[1586453203358,162.17,7309.25,239.7,0.0,0.0,0.0]
[1586453208393,162.16,7310.02,239.7,0.0,0.0,0.0]
[1586453213428,162.15,7310.59,239.7,0.0,0.0,0.0]
[1586453218463,162.13,7310.11,239.7,0.0,0.0,0.0]
[1586453223498,162.11,7310.8,239.7,0.0,0.0,0.0]
[1586453228533,162.1,7310.77,239.7,0.0,0.0,0.0]
[1586453233569,162.08,7310.46,239.7,0.0,0.0,0.0]
[1586453238604,162.06,7309.97,239.7,0.0,0.0,0.0]
[1586453243638,162.05,7309.81,239.7,0.0,0.0,0.0]
[1586453249361,162.03,7309.83,239.7,0.0,0.0,0.0]
[1586453254715,162.01,7309.82,239.7,0.0,0.0,0.0]
[1586453259751,161.99,7309.24,239.7,0.0,0.0,0.0]
[1586453264785,161.97,7309.04,239.7,0.0,0.0,0.0]
[1586453269820,161.96,7309.61,239.7,0.0,0.0,0.0]
[1586453274857,161.94,7309.32,239.7,0.0,0.0,0.0]
[1586453279892,161.92,7309.46,239.7,0.0,0.0,0.0]
[1586453284927,161.91,7309.14,239.7,0.0,0.0,0.0]
[1586453289962,161.89,7308.58,239.7,0.0,0.0,0.0]
[1586453294998,161.88,7308.45,239.7,0.0,0.0,0.0]
[1586453300033,161.86,7307.5,239.7,0.0,0.0,0.0]
[1586453305067,161.85,7306.91,239.7,0.0,0.0,0.0]
[1586453310102,161.83,7307.02,239.7,0.0,0.0,0.0]
[1586453315138,161.82,7307.25,239.7,0.0,0.0,0.0]
[1586453320172,161.8,7307.43,239.7,0.0,0.0,0.0]
[1586453325207,161.79,7307.75,239.7,0.0,0.0,0.0]
[1586453330242,161.78,7307.86,239.7,0.0,0.0,0.0]
[1586453335278,161.76,7308.16,239.7,0.0,0.0,0.0]
[1586453342326,161.75,7308.0,239.7,0.0,0.0,0.0]
[1586453347363,161.73,7308.48,239.7,0.0,0.0,0.0]
[1586453352397,161.72,7308.43,239.7,0.0,0.0,0.0]
[1586453357432,161.71,7306.83,239.7,0.0,0.0,0.0]
[1586453362468,161.7,7306.64,239.7,0.0,0.0,0.0]
[1586453367502,161.69,7307.74,239.7,0.0,0.0,0.0]
[1586453372538,161.68,7308.68,239.7,0.0,0.0,0.0]
[1586453377572,161.68,7310.24,239.7,0.0,0.0,0.0]
[1586453382607,161.7,7310.63,239.7,0.0,0.0,0.0]
[1586453387643,161.72,7310.75,239.7,0.0,0.0,0.0]
[1586453393361,161.76,7314.19,239.7,0.0,0.0,0.0]
[1586453398719,161.84,7314.51,239.7,0.0,0.0,0.0]
[1586453403755,161.9,7314.57,239.7,0.0,0.0,0.0]
[1586453408789,161.96,7314.34,239.7,0.0,0.0,0.0]
[1586453413824,162.01,7314.32,239.7,0.0,0.0,0.0]
[1586453418859,162.05,7313.95,239.7,0.0,0.0,0.0]
[1586453423895,162.08,7313.46,239.7,0.0,0.0,0.0]
[1586453428929,162.11,7313.81,239.7,0.0,0.0,0.0]
[1586453433964,162.13,7313.89,239.7,0.0,0.0,0.0]
[1586453439000,162.17,7314.09,239.7,0.0,0.0,0.0]
[1586453444034,162.2,7314.01,239.7,0.0,0.0,0.0]
[1586453449070,162.23,7314.09,239.7,0.0,0.0,0.0]
[1586453454104,162.26,7313.97,239.7,0.0,0.0,0.0]
[1586453459140,162.29,7314.01,239.7,0.0,0.0,0.0]
[1586453464176,162.31,7314.67,239.7,0.0,0.0,0.0]
[1586453469210,162.34,7315.6,239.7,0.0,0.0,0.0]
[1586453474245,162.38,7315.51,239.7,0.0,0.0,0.0]
[1586453479281,162.41,7315.82,239.7,0.0,0.0,0.0]
[1586453484315,162.45,7315.73,239.7,0.0,0.0,0.0]
[1586453489351,162.48,7315.69,239.7,0.0,0.0,0.0]
[1586453494385,162.51,7315.56,239.7,0.0,0.0,0.0]
[1586453499421,162.54,7314.89,239.7,0.0,0.0,0.0]
[1586453504455,162.56,7314.75,239.7,0.0,0.0,0.0]
[1586453509490,162.57,7314.37,239.7,0.0,0.0,0.0]
[1586453514525,162.58,7313.61,239.7,0.0,0.0,0.0]
[1586453519560,162.58,7313.13,239.7,0.0,0.0,0.0]
[1586453524595,162.58,7312.81,239.7,0.0,0.0,0.0]
[1586453530639,162.58,7312.96,239.7,0.0,0.0,0.0]
[1586453535672,162.58,7312.64,239.7,0.0,0.0,0.0]
[1586453540707,162.58,7313.05,239.7,0.0,0.0,0.0]
[1586453545742,162.58,7312.86,239.7,0.0,0.0,0.0]
[1586453550777,162.58,7312.82,239.7,0.0,0.0,0.0]
[1586453555812,162.58,7312.87,239.7,0.0,0.0,0.0]
[1586453560847,162.58,7313.05,239.7,0.0,0.0,0.0]
[1586453565882,162.58,7313.97,239.7,0.0,0.0,0.0]
[1586453570917,162.59,7314.56,239.7,0.0,0.0,0.0]
[1586453575952,162.61,7314.79,239.7,0.0,0.0,0.0]
[1586453580987,162.63,7315.25,239.7,0.0,0.0,0.0]
[1586453586023,162.66,7314.94,239.7,0.0,0.0,0.0]
[1586453591057,162.67,7314.59,239.7,0.0,0.0,0.0]
[1586453596092,162.69,7315.23,239.7,0.0,0.0,0.0]
[1586453601127,162.7,7315.38,239.7,0.0,0.0,0.0]
[1586453606165,162.73,7316.41,239.7,0.0,0.0,0.0]
[1586453611200,162.77,7317.2,239.7,0.0,0.0,0.0]
[1586453616235,162.82,7317.19,239.7,0.0,0.0,0.0]
[1586453621269,162.87,7317.63,239.7,0.0,0.0,0.0]
[1586453626305,162.91,7317.47,239.7,0.0,0.0,0.0]
[1586453631340,162.95,7317.46,239.7,0.0,0.0,0.0]
[1586453636361,162.99,7317.77,239.7,0.0,0.0,0.0]
[1586453641410,163.02,7317.87,239.7,0.0,0.0,0.0]
[1586453648361,163.08,7318.14,239.7,0.0,0.0,0.0]
[1586453653493,163.11,7317.84,239.7,0.0,0.0,0.0]
[1586453658529,163.13,7317.4,239.7,0.0,0.0,0.0]
[1586453665577,163.15,7316.72,239.7,0.0,0.0,0.0]
[1586453670612,163.15,7316.53,239.7,0.0,0.0,0.0]
[1586453675647,163.16,7317.0,239.7,0.0,0.0,0.0]
[1586453680682,163.19,7318.02,239.7,0.0,0.0,0.0]
[1586453685717,163.22,7317.8,239.7,0.0,0.0,0.0]
[1586453690752,163.24,7317.13,239.7,0.0,0.0,0.0]
[1586453695788,163.25,7316.72,239.7,0.0,0.0,0.0]
[1586453700822,163.26,7316.65,239.7,0.0,0.0,0.0]
[1586453705857,163.27,7317.5,239.7,0.0,0.0,0.0]
[1586453710892,163.28,7317.66,239.7,0.0,0.0,0.0]
[1586453715927,163.3,7317.76,239.7,0.0,0.0,0.0]
[1586453720962,163.31,7317.55,239.7,0.0,0.0,0.0]
[1586453725999,163.32,7317.09,239.7,0.0,0.0,0.0]
[1586453732040,163.33,7317.09,239.7,0.0,0.0,0.0]
[1586453737074,163.34,7317.1,239.7,0.0,0.0,0.0]
[1586453742110,163.35,7317.29,239.7,0.0,0.0,0.0]
[1586453747145,163.37,7317.3,239.7,0.0,0.0,0.0]
[1586453752179,163.38,7317.55,239.7,0.0,0.0,0.0]
[1586453757215,163.39,7317.13,239.7,0.0,0.0,0.0]
[1586453762249,163.39,7315.23,239.7,0.0,0.0,0.0]
[1586453767284,163.39,7314.7,239.7,0.0,0.0,0.0]
[1586453772319,163.39,7314.97,239.7,0.0,0.0,0.0]
[1586453777359,163.39,7315.18,239.7,0.0,0.0,0.0]
[1586453782394,163.39,7315.0,239.7,0.0,0.0,0.0]
[1586453787429,163.39,7314.89,239.7,0.0,0.0,0.0]
[1586453792464,163.39,7315.05,239.7,0.0,0.0,0.0]
[1586453797499,163.39,7314.41,239.7,0.0,0.0,0.0]
[1586453802534,163.39,7313.94,239.7,0.0,0.0,0.0]
[1586453807569,163.39,7313.83,239.7,0.0,0.0,0.0]
[1586453812605,163.39,7313.33,239.7,0.0,0.0,0.0]
[1586453817639,163.39,7312.7,239.7,0.0,0.0,0.0]
[1586453822677,163.39,7312.67,239.7,0.0,0.0,0.0]
[1586453827709,163.39,7311.92,239.7,0.0,0.0,0.0]
[1586453832746,163.39,7311.93,239.7,0.0,0.0,0.0]
[1586453837779,163.39,7312.6,239.7,0.0,0.0,0.0]
[1586453842814,163.39,7314.45,239.7,0.0,0.0,0.0]
[1586453847849,163.39,7315.29,239.7,0.0,0.0,0.0]
[1586453852885,163.39,7314.7,239.7,0.0,0.0,0.0]
[1586453857919,163.39,7313.5,239.7,0.0,0.0,0.0]
[1586453862954,163.38,7313.31,239.7,0.0,0.0,0.0]
[1586453867989,163.38,7313.07,239.7,0.0,0.0,0.0]
[1586453873025,163.37,7312.9,239.7,0.0,0.0,0.0]
[1586453878060,163.36,7312.73,239.7,0.0,0.0,0.0]
[1586453883094,163.35,7312.76,239.7,0.0,0.0,0.0]
[1586453888129,163.34,7313.46,239.7,0.0,0.0,0.0]
[1586453893164,163.33,7313.35,239.7,0.0,0.0,0.0]
[1586453898199,163.31,7313.37,239.7,0.0,0.0,0.0]
[1586453903361,163.28,7313.22,239.7,0.0,0.0,0.0]
[1586453909276,163.25,7312.89,239.7,0.0,0.0,0.0]
[1586453914312,163.22,7312.29,239.7,0.0,0.0,0.0]
[1586453919346,163.18,7312.46,239.7,0.0,0.0,0.0]
[1586453924361,163.14,7312.38,239.7,0.0,0.0,0.0]
[1586453929416,163.09,7312.71,239.7,0.0,0.0,0.0]
[1586453934452,163.05,7313.51,239.7,0.0,0.0,0.0]
[1586453939486,162.99,7313.18,239.7,0.0,0.0,0.0]
[1586453944523,162.94,7312.96,239.7,0.0,0.0,0.0]
[1586453949558,162.88,7313.07,239.7,0.0,0.0,0.0]
[1586453955600,162.8,7313.05,239.7,0.0,0.0,0.0]
[1586453960635,162.74,7312.99,239.7,0.0,0.0,0.0]
[1586453965670,162.66,7312.24,239.7,0.0,0.0,0.0]
[1586453970705,162.59,7312.1,239.7,0.0,0.0,0.0]
[1586453975740,162.51,7308.14,239.7,0.0,0.0,0.0]
[1586453980775,162.41,7307.49,239.7,0.0,0.0,0.0]
[1586453985810,162.31,7306.66,239.7,0.0,0.0,0.0]
[1586453990845,162.19,7306.33,239.7,0.0,0.0,0.0]
[1586453995880,162.08,7306.39,239.7,0.0,0.0,0.0]
[1586454000915,161.97,7307.23,239.7,0.0,0.0,0.0]
[1586454005950,161.86,7307.29,239.7,0.0,0.0,0.0]
[1586454010986,161.75,7307.66,239.7,0.0,0.0,0.0]
[1586454016020,161.63,7307.59,239.7,0.0,0.0,0.0]
[1586454021055,161.52,7308.72,239.7,0.0,0.0,0.0]
[1586454026092,161.41,7308.79,239.7,0.0,0.0,0.0]
[1586454031126,161.3,7308.81,239.7,0.0,0.0,0.0]
[1586454036161,161.16,7309.13,239.7,0.0,0.0,0.0]
[1586454041196,161.05,7309.31,239.7,0.0,0.0,0.0]
[1586454046231,160.93,7309.35,239.7,0.0,0.0,0.0]
[1586454051267,160.81,7309.02,239.7,0.0,0.0,0.0]
[1586454056301,160.7,7308.85,239.7,0.0,0.0,0.0]
[1586454061336,160.58,7308.65,239.7,0.0,0.0,0.0]
[1586454066371,160.46,7308.85,239.7,0.0,0.0,0.0]
[1586454071406,160.34,7308.54,239.7,0.0,0.0,0.0]
[1586454076441,160.22,7308.52,239.7,0.0,0.0,0.0]
[1586454081477,160.11,7309.05,239.7,0.0,0.0,0.0]
[1586454086511,159.99,7309.14,239.7,0.0,0.0,0.0]
[1586454091546,159.87,7308.84,239.7,0.0,0.0,0.0]
[1586454096581,159.75,7308.92,239.7,0.0,0.0,0.0]
[1586454101617,159.64,7308.63,239.7,0.0,0.0,0.0]
[1586454106651,159.52,7308.66,239.7,0.0,0.0,0.0]
[1586454111686,159.4,7308.8,239.7,0.0,0.0,0.0]
[1586454117728,159.27,7308.61,239.7,0.0,0.0,0.0]
[1586454122763,159.16,7308.82,239.7,0.0,0.0,0.0]
[1586454127798,159.04,7308.51,239.7,0.0,0.0,0.0]
[1586454132834,158.93,7308.23,239.7,0.0,0.0,0.0]
[1586454137868,158.83,7307.69,239.7,0.0,0.0,0.0]
[1586454143361,158.7,7307.78,239.7,0.0,0.0,0.0]
[1586454148946,158.6,7308.04,239.7,0.0,0.0,0.0]
[1586454153980,158.49,7307.88,239.7,0.0,0.0,0.0]
[1586454159018,158.39,7307.82,239.7,0.0,0.0,0.0]
[1586454164051,158.3,7308.06,239.7,0.0,0.0,0.0]
[1586454169086,158.2,7307.97,239.7,0.0,0.0,0.0]
[1586454174121,158.11,7307.99,239.7,0.0,0.0,0.0]
[1586454179156,158.02,7307.88,239.7,0.0,0.0,0.0]
[1586454184191,157.93,7308.78,239.7,0.0,0.0,0.0]
[1586454189227,157.84,7308.96,239.7,0.0,0.0,0.0]
[1586454194261,157.76,7308.85,239.7,0.0,0.0,0.0]
[1586454199296,157.68,7308.29,239.7,0.0,0.0,0.0]
[1586454204331,157.58,7308.35,239.7,0.0,0.0,0.0]
[1586454209361,157.5,7307.33,239.7,0.0,0.0,0.0]
[1586454215361,157.42,7307.31,239.7,0.0,0.0,0.0]
[1586454220443,157.35,7307.25,239.7,0.0,0.0,0.0]
[1586454225480,157.28,7307.34,239.7,0.0,0.0,0.0]
[1586454231520,157.2,7307.18,239.7,0.0,0.0,0.0]
[1586454237562,157.13,7307.14,239.7,0.0,0.0,0.0]
[1586454242597,157.07,7307.31,239.7,0.0,0.0,0.0]
[1586454247632,157.01,7308.17,239.7,0.0,0.0,0.0]
[1586454252670,156.95,7309.1,239.7,0.0,0.0,0.0]
[1586454258710,156.89,7308.98,239.7,0.0,0.0,0.0]
[1586454263745,156.84,7308.91,239.7,0.0,0.0,0.0]
[1586454268779,156.79,7308.96,239.7,0.0,0.0,0.0]
[1586454273814,156.75,7308.86,239.7,0.0,0.0,0.0]
[1586454278849,156.71,7308.88,239.7,0.0,0.0,0.0]
[1586454283884,156.67,7308.71,239.7,0.0,0.0,0.0]
[1586454288920,156.63,7307.11,239.7,0.0,0.0,0.0]
[1586454293954,156.59,7307.46,239.7,0.0,0.0,0.0]
[1586454298989,156.56,7306.98,239.7,0.0,0.0,0.0]
[1586454304025,156.53,7306.65,239.7,0.0,0.0,0.0]
[1586454309059,156.5,7306.18,239.7,0.0,0.0,0.0]
[1586454314361,156.47,7305.4,239.7,0.0,0.0,0.0]
[1586454320136,156.44,7305.4,239.7,0.0,0.0,0.0]
[1586454325172,156.42,7305.37,239.7,0.0,0.0,0.0]
[1586454330207,156.39,7304.88,239.7,0.0,0.0,0.0]
[1586454335242,156.37,7305.15,239.7,0.0,0.0,0.0]
[1586454340276,156.35,7304.84,239.7,0.0,0.0,0.0]
[1586454345311,156.33,7305.67,239.7,0.0,0.0,0.0]
[1586454350346,156.31,7305.12,239.7,0.0,0.0,0.0]
[1586454355381,156.3,7305.14,239.7,0.0,0.0,0.0]
[1586454360416,156.28,7305.12,239.7,0.0,0.0,0.0]
[1586454365454,156.26,7305.08,239.7,0.0,0.0,0.0]
[1586454371361,156.25,7305.12,239.7,0.0,0.0,0.0]
[1586454376531,156.23,7305.47,239.7,0.0,0.0,0.0]
[1586454381566,156.22,7305.04,239.7,0.0,0.0,0.0]
[1586454386601,156.2,7305.1,239.7,0.0,0.0,0.0]
[1586454392361,156.19,7304.69,239.7,0.0,0.0,0.0]
[1586454397679,156.18,7304.76,239.7,0.0,0.0,0.0]
[1586454402714,156.17,7304.6,239.7,0.0,0.0,0.0]
[1586454407749,156.16,7304.93,239.7,0.0,0.0,0.0]
[1586454412784,156.14,7304.76,239.7,0.0,0.0,0.0]
[1586454417818,156.13,7304.51,239.7,0.0,0.0,0.0]
[1586454422854,156.12,7304.4,239.7,0.0,0.0,0.0]
[1586454428361,156.12,7304.19,239.7,0.0,0.0,0.0]
[1586454434361,156.1,7303.48,239.7,0.0,0.0,0.0]
[1586454440361,156.09,7303.26,239.7,0.0,0.0,0.0]
[1586454446361,156.08,7303.22,239.7,0.0,0.0,0.0]
[1586454452059,156.07,7298.69,239.7,0.0,0.0,0.0]
[1586454457094,156.06,7297.06,239.7,0.0,0.0,0.0]
[1586454462130,156.05,7296.72,239.7,0.0,0.0,0.0]
[1586454467164,156.05,7297.71,239.7,0.0,0.0,0.0]
[1586454472200,156.04,7296.96,239.7,0.0,0.0,0.0]
[1586454477234,156.03,7296.7,239.7,0.0,0.0,0.0]
[1586454482270,156.02,7297.17,239.7,0.0,0.0,0.0]
[1586454488361,156.01,7295.24,239.7,0.0,0.0,0.0]
[1586454494353,156.0,7295.09,239.7,0.0,0.0,0.0]
[1586454499388,155.99,7295.06,239.7,0.0,0.0,0.0]
[1586454504426,155.98,7294.04,239.7,0.0,0.0,0.0]
[1586454509458,155.97,7294.03,239.7,0.0,0.0,0.0]
[1586454515361,155.95,7294.55,239.7,0.0,0.0,0.0]
[1586454521361,155.94,7294.6,239.7,0.0,0.0,0.0]
[1586454526578,155.93,7294.67,239.7,0.0,0.0,0.0]
[1586454531613,155.92,7293.71,239.7,0.0,0.0,0.0]
[1586454536647,155.91,7293.34,239.7,0.0,0.0,0.0]
[1586454542361,155.89,7293.41,239.7,0.0,0.0,0.0]
[1586454547724,155.87,7293.54,239.7,0.0,0.0,0.0]
[1586454552759,155.86,7293.7,239.7,0.0,0.0,0.0]
[1586454557795,155.85,7294.67,239.7,0.0,0.0,0.0]
[1586454562829,155.83,7295.2,239.7,0.0,0.0,0.0]
[1586454567865,155.81,7295.21,239.7,0.0,0.0,0.0]
[1586454572900,155.8,7294.87,239.7,0.0,0.0,0.0]
[1586454577935,155.78,7295.0,239.7,0.0,0.0,0.0]
[1586454582969,155.76,7295.11,239.7,0.0,0.0,0.0]
[1586454588004,155.74,7295.13,239.7,0.0,0.0,0.0]
[1586454593361,155.72,7294.86,239.7,0.0,0.0,0.0]
[1586454599081,155.7,7294.82,239.7,0.0,0.0,0.0]
[1586454604116,155.68,7294.65,239.7,0.0,0.0,0.0]
[1586454611165,155.65,7295.25,239.7,0.0,0.0,0.0]
[1586454616204,155.62,7295.01,239.7,0.0,0.0,0.0]
[1586454621239,155.6,7294.87,239.7,0.0,0.0,0.0]
[1586454626274,155.58,7295.02,239.7,0.0,0.0,0.0]
[1586454631308,155.55,7294.89,239.7,0.0,0.0,0.0]
[1586454636343,155.53,7294.5,239.7,0.0,0.0,0.0]
[1586454641361,155.5,7294.5,239.7,0.0,0.0,0.0]
[1586454647361,155.47,7294.34,239.7,0.0,0.0,0.0]
[1586454652455,155.45,7294.27,239.7,0.0,0.0,0.0]
[1586454657490,155.42,7293.88,239.7,0.0,0.0,0.0]
[1586454663532,155.39,7292.79,239.7,0.0,0.0,0.0]
[1586454668567,155.37,7292.67,239.7,0.0,0.0,0.0]
[1586454673602,155.34,7292.41,239.7,0.0,0.0,0.0]
[1586454678637,155.31,7292.23,239.7,0.0,0.0,0.0]
[1586454683672,155.29,7292.0,239.7,0.0,0.0,0.0]
[1586454688707,155.26,7291.01,239.7,0.0,0.0,0.0]
[1586454693742,155.24,7290.02,239.7,0.0,0.0,0.0]
[1586454698777,155.21,7291.04,239.7,0.0,0.0,0.0]
[1586454704361,155.18,7291.62,239.7,0.0,0.0,0.0]
[1586454709856,155.15,7292.17,239.7,0.0,0.0,0.0]
[1586454714889,155.13,7291.96,239.7,0.0,0.0,0.0]
[1586454719924,155.11,7292.21,239.7,0.0,0.0,0.0]
[1586454724959,155.08,7292.45,239.7,0.0,0.0,0.0]
[1586454729996,155.06,7292.76,239.7,0.0,0.0,0.0]
[1586454735030,155.04,7296.1,239.7,0.0,0.0,0.0]
[1586454740064,155.03,7297.08,239.7,0.0,0.0,0.0]
[1586454745100,155.03,7297.25,239.7,0.0,0.0,0.0]
[1586454750135,155.03,7297.33,239.7,0.0,0.0,0.0]
[1586454755169,155.04,7297.41,239.7,0.0,0.0,0.0]
[1586454760204,155.05,7297.45,239.7,0.0,0.0,0.0]
[1586454765239,155.06,7297.44,239.7,0.0,0.0,0.0]
[1586454770274,155.07,7296.78,239.7,0.0,0.0,0.0]
[1586454775309,155.07,7296.57,239.7,0.0,0.0,0.0]
[1586454782358,155.06,7296.71,239.7,0.0,0.0,0.0]
[1586454788361,155.06,7297.09,239.7,0.0,0.0,0.0]
[1586454793435,155.07,7297.13,239.7,0.0,0.0,0.0]
[1586454798470,155.07,7297.2,239.7,0.0,0.0,0.0]
[1586454803507,155.08,7296.88,239.7,0.0,0.0,0.0]
[1586454808540,155.08,7296.77,239.7,0.0,0.0,0.0]
[1586454813575,155.08,7297.01,239.7,0.0,0.0,0.0]
[1586454818611,155.09,7296.76,239.7,0.0,0.0,0.0]
[1586454824361,155.09,7296.81,239.7,0.0,0.0,0.0]
[1586454829687,155.1,7295.96,239.7,0.0,0.0,0.0]
[1586454834722,155.09,7295.15,239.7,0.0,0.0,0.0]
[1586454839757,155.09,7295.11,239.7,0.0,0.0,0.0]
[1586454844792,155.09,7294.77,239.7,0.0,0.0,0.0]
[1586454849827,155.08,7294.74,239.7,0.0,0.0,0.0]
[1586454856877,155.08,7294.54,239.7,0.0,0.0,0.0]
[1586454861911,155.08,7294.53,239.7,0.0,0.0,0.0]
[1586454866947,155.07,7294.5,239.7,0.0,0.0,0.0]
[1586454871981,155.07,7294.31,239.7,0.0,0.0,0.0]
[1586454877016,155.07,7294.2,239.7,0.0,0.0,0.0]
[1586454883058,155.06,7293.88,239.7,0.0,0.0,0.0]
[1586454888093,155.06,7293.85,239.7,0.0,0.0,0.0]
[1586454893128,155.06,7291.82,239.7,0.0,0.0,0.0]
[1586454898164,155.06,7291.35,239.7,0.0,0.0,0.0]
[1586454903198,155.05,7291.25,239.7,0.0,0.0,0.0]
[1586454908361,155.05,7292.58,239.7,0.0,0.0,0.0]
[1586454914275,155.05,7292.99,239.7,0.0,0.0,0.0]
[1586454919311,155.05,7293.63,239.7,0.0,0.0,0.0]
[1586454924345,155.04,7293.85,239.7,0.0,0.0,0.0]
[1586454929361,155.04,7293.75,239.7,0.0,0.0,0.0]
[1586454934415,155.04,7293.75,239.7,0.0,0.0,0.0]
[1586454940458,155.04,7293.77,239.7,0.0,0.0,0.0]
[1586454945493,155.03,7293.01,239.7,0.0,0.0,0.0]
[1586454950527,155.03,7291.53,239.7,0.0,0.0,0.0]
[1586454955562,155.03,7290.79,239.7,0.0,0.0,0.0]
[1586454960597,155.02,7290.9,239.7,0.0,0.0,0.0]
[1586454965633,155.02,7291.3,239.7,0.0,0.0,0.0]
[1586454970667,155.02,7291.22,239.7,0.0,0.0,0.0]
[1586454976709,155.01,7291.17,239.7,0.0,0.0,0.0]
[1586454981745,155.01,7291.23,239.7,0.0,0.0,0.0]
[1586454986779,155.01,7291.21,239.7,0.0,0.0,0.0]
[1586454991816,155.0,7291.05,239.7,0.0,0.0,0.0]
[1586454996849,155.0,7290.59,239.7,0.0,0.0,0.0]
[1586455001884,155.0,7290.51,239.7,0.0,0.0,0.0]
[1586455006921,154.99,7290.32,239.7,0.0,0.0,0.0]
[1586455011956,154.99,7290.21,239.7,0.0,0.0,0.0]
[1586455016990,154.98,7290.14,239.7,0.0,0.0,0.0]
[1586455022024,154.98,7289.67,239.7,0.0,0.0,0.0]
[1586455027059,154.97,7289.99,239.7,0.0,0.0,0.0]
[1586455032094,154.97,7289.34,239.7,0.0,0.0,0.0]
[1586455037130,154.96,7289.61,239.7,0.0,0.0,0.0]
[1586455042166,154.96,7290.09,239.7,0.0,0.0,0.0]
[1586455047199,154.95,7293.33,239.7,0.0,0.0,0.0]
[1586455052235,154.95,7294.02,239.7,0.0,0.0,0.0]
[1586455057269,154.96,7293.32,239.7,0.0,0.0,0.0]
[1586455062304,154.97,7293.78,239.7,0.0,0.0,0.0]
[1586455067339,154.99,7296.82,239.7,0.0,0.0,0.0]
[1586455072374,155.04,7296.64,239.7,0.0,0.0,0.0]
[1586455077409,155.08,7296.79,239.7,0.0,0.0,0.0]
[1586455082444,155.13,7296.81,239.7,0.0,0.0,0.0]
[1586455087479,155.16,7296.79,239.7,0.0,0.0,0.0]
[1586455092515,155.2,7297.23,239.7,0.0,0.0,0.0]
[1586455097549,155.24,7297.77,239.7,0.0,0.0,0.0]
[1586455102584,155.28,7297.9,239.7,0.0,0.0,0.0]
[1586455108627,155.33,7298.16,239.7,0.0,0.0,0.0]
[1586455113661,155.38,7299.32,239.7,0.0,0.0,0.0]
[1586455118699,155.44,7299.58,239.7,0.0,0.0,0.0]
[1586455123736,155.5,7299.79,239.7,0.0,0.0,0.0]
[1586455129777,155.58,7300.8,239.7,0.0,0.0,0.0]
[1586455135818,155.66,7301.53,239.7,0.0,0.0,0.0]
[1586455140856,155.72,7301.01,239.7,0.0,0.0,0.0]
[1586455145889,155.77,7300.75,239.7,0.0,0.0,0.0]
[1586455150923,155.82,7301.23,239.7,0.0,0.0,0.0]
[1586455155958,155.87,7301.91,239.7,0.0,0.0,0.0]
[1586455160995,155.92,7302.22,239.7,0.0,0.0,0.0]
[1586455166361,155.98,7302.11,239.7,0.0,0.0,0.0]
[1586455172071,156.03,7302.39,239.7,0.0,0.0,0.0]
[1586455177106,156.08,7301.96,239.7,0.0,0.0,0.0]
[1586455182140,156.12,7301.72,239.7,0.0,0.0,0.0]
[1586455187361,156.16,7301.72,239.7,0.0,0.0,0.0]
[1586455193217,156.19,7302.85,239.7,0.0,0.0,0.0]
[1586455198252,156.23,7302.44,239.7,0.0,0.0,0.0]
[1586455203287,156.27,7302.04,239.7,0.0,0.0,0.0]
[1586455208361,156.29,7301.95,239.7,0.0,0.0,0.0]
[1586455214361,156.32,7302.01,239.7,0.0,0.0,0.0]
[1586455219399,156.34,7301.93,239.7,0.0,0.0,0.0]
[1586455224435,156.35,7301.91,239.7,0.0,0.0,0.0]
[1586455229469,156.37,7302.14,239.7,0.0,0.0,0.0]
[1586455234505,156.39,7302.33,239.7,0.0,0.0,0.0]
[1586455239539,156.41,7302.41,239.7,0.0,0.0,0.0]
[1586455244575,156.44,7302.14,239.7,0.0,0.0,0.0]
[1586455249609,156.46,7302.39,239.7,0.0,0.0,0.0]
[1586455254644,156.48,7302.35,239.7,0.0,0.0,0.0]
[1586455259680,156.49,7302.15,239.7,0.0,0.0,0.0]
[1586455264714,156.5,7301.8,239.7,0.0,0.0,0.0]
[1586455269749,156.51,7300.87,239.7,0.0,0.0,0.0]
[1586455274785,156.51,7300.8,239.7,0.0,0.0,0.0]
[1586455279821,156.51,7300.49,239.7,0.0,0.0,0.0]
[1586455284854,156.51,7300.81,239.7,0.0,0.0,0.0]
[1586455289890,156.51,7301.04,239.7,0.0,0.0,0.0]
[1586455295361,156.51,7300.61,239.7,0.0,0.0,0.0]
[1586455300966,156.51,7300.36,239.7,0.0,0.0,0.0]
[1586455306002,156.51,7300.7,239.7,0.0,0.0,0.0]
[1586455311037,156.51,7300.25,239.7,0.0,0.0,0.0]
[1586455316071,156.51,7300.26,239.7,0.0,0.0,0.0]
[1586455321108,156.51,7300.37,239.7,0.0,0.0,0.0]
[1586455326142,156.51,7300.39,239.7,0.0,0.0,0.0]
[1586455331176,156.51,7299.65,239.7,0.0,0.0,0.0]
[1586455336211,156.51,7299.54,239.7,0.0,0.0,0.0]
[1586455341247,156.51,7296.52,239.7,0.0,0.0,0.0]
[1586455346281,156.51,7293.63,239.7,0.0,0.0,0.0]
[1586455351316,156.51,7293.46,239.7,0.0,0.0,0.0]
[1586455356351,156.51,7293.38,239.7,0.0,0.0,0.0]
[1586455361361,156.51,7293.46,239.7,0.0,0.0,0.0]
[1586455366423,156.51,7293.68,239.7,0.0,0.0,0.0]
[1586455371458,156.51,7293.67,239.7,0.0,0.0,0.0]
[1586455376491,156.51,7291.32,239.7,0.0,0.0,0.0]
[1586455381527,156.51,7290.31,239.7,0.0,0.0,0.0]
[1586455386561,156.5,7289.36,239.7,0.0,0.0,0.0]
[1586455391596,156.5,7289.5,239.7,0.0,0.0,0.0]
[1586455396631,156.5,7290.05,239.7,0.0,0.0,0.0]
[1586455401667,156.5,7290.15,239.7,0.0,0.0,0.0]
[1586455406701,156.5,7289.64,239.7,0.0,0.0,0.0]
[1586455411737,156.5,7289.68,239.7,0.0,0.0,0.0]
[1586455416773,156.5,7289.76,239.7,0.0,0.0,0.0]
[1586455422814,156.49,7289.89,239.7,0.0,0.0,0.0]
[1586455427849,156.49,7289.73,239.7,0.0,0.0,0.0]
[1586455432883,156.49,7289.33,239.7,0.0,0.0,0.0]
[1586455437918,156.48,7289.33,239.7,0.0,0.0,0.0]
[1586455442953,156.48,7288.73,239.7,0.0,0.0,0.0]
[1586455448361,156.47,7288.52,239.7,0.0,0.0,0.0]
[1586455454031,156.47,7288.52,239.7,0.0,0.0,0.0]
[1586455460361,156.46,7288.42,239.7,0.0,0.0,0.0]
[1586455466115,156.45,7285.78,239.7,0.0,0.0,0.0]
[1586455471150,156.43,7283.42,239.7,0.0,0.0,0.0]
[1586455476185,156.42,7283.0,239.7,0.0,0.0,0.0]
[1586455481220,156.4,7283.1,239.7,0.0,0.0,0.0]
[1586455486255,156.39,7283.56,239.7,0.0,0.0,0.0]
[1586455491290,156.37,7283.1,239.7,0.0,0.0,0.0]
[1586455496325,156.36,7283.35,239.7,0.0,0.0,0.0]
[1586455501361,156.34,7283.12,239.7,0.0,0.0,0.0]
[1586455506396,156.32,7282.33,239.7,0.0,0.0,0.0]
[1586455511430,156.3,7282.23,239.7,0.0,0.0,0.0]
[1586455516465,156.28,7282.15,239.7,0.0,0.0,0.0]
[1586455521500,156.26,7281.95,239.7,0.0,0.0,0.0]
[1586455526535,156.23,7281.37,239.7,0.0,0.0,0.0]
[1586455531571,156.21,7282.23,239.7,0.0,0.0,0.0]
[1586455536605,156.18,7281.12,239.7,0.0,0.0,0.0]
[1586455541641,156.15,7281.5,239.7,0.0,0.0,0.0]
[1586455546676,156.12,7281.43,239.7,0.0,0.0,0.0]
[1586455551710,156.08,7280.98,239.7,0.0,0.0,0.0]
[1586455556748,156.05,7276.14,239.7,0.0,0.0,0.0]
[1586455561780,156.01,7275.12,239.7,0.0,0.0,0.0]
[1586455566815,155.98,7273.85,239.7,0.0,0.0,0.0]
[1586455571850,155.94,7274.25,239.7,0.0,0.0,0.0]
[1586455576885,155.9,7275.58,239.7,0.0,0.0,0.0]
[1586455581923,155.86,7275.81,239.7,0.0,0.0,0.0]
[1586455586956,155.82,7276.88,239.7,0.0,0.0,0.0]
[1586455591992,155.78,7276.93,239.7,0.0,0.0,0.0]
[1586455597025,155.74,7277.47,239.7,0.0,0.0,0.0]
[1586455602060,155.69,7276.96,239.7,0.0,0.0,0.0]
[1586455607095,155.65,7277.32,239.7,0.0,0.0,0.0]
[1586455613137,155.59,7280.86,239.7,0.0,0.0,0.0]
[1586455618172,155.54,7280.94,239.7,0.0,0.0,0.0]
[1586455624214,155.48,7281.0,239.7,0.0,0.0,0.0]
[1586455629249,155.43,7280.57,239.7,0.0,0.0,0.0]
[1586455634286,155.38,7280.97,239.7,0.0,0.0,0.0]
[1586455639319,155.33,7280.45,239.7,0.0,0.0,0.0]
[1586455644356,155.28,7280.56,239.7,0.0,0.0,0.0]
[1586455649361,155.23,7279.22,239.7,0.0,0.0,0.0]
[1586455654424,155.17,7279.23,239.7,0.0,0.0,0.0]
[1586455659459,155.12,7279.02,239.7,0.0,0.0,0.0]
[1586455664494,155.07,7279.05,239.7,0.0,0.0,0.0]
[1586455669529,155.02,7277.0,239.7,0.0,0.0,0.0]
[1586455674564,154.97,7275.22,239.7,0.0,0.0,0.0]
[1586455679600,154.92,7275.17,239.7,0.0,0.0,0.0]
[1586455684634,154.87,7275.23,239.7,0.0,0.0,0.0]
[1586455691361,154.81,7275.25,239.7,0.0,0.0,0.0]
[1586455696718,154.76,7274.96,239.7,0.0,0.0,0.0]
[1586455701753,154.72,7274.86,239.7,0.0,0.0,0.0]
[1586455706789,154.67,7274.86,239.7,0.0,0.0,0.0]
[1586455711823,154.63,7274.94,239.7,0.0,0.0,0.0]
[1586455716858,154.58,7277.48,239.7,0.0,0.0,0.0]
[1586455721893,154.54,7278.06,239.7,0.0,0.0,0.0]
[1586455726929,154.5,7278.14,239.7,0.0,0.0,0.0]
[1586455731964,154.46,7277.35,239.7,0.0,0.0,0.0]
[1586455736999,154.42,7276.61,239.7,0.0,0.0,0.0]
[1586455742034,154.38,7275.96,239.7,0.0,0.0,0.0]
[1586455747068,154.35,7275.84,239.7,0.0,0.0,0.0]
[1586455752105,154.31,7275.78,239.7,0.0,0.0,0.0]
[1586455757139,154.27,7275.83,239.7,0.0,0.0,0.0]
[1586455763182,154.23,7275.71,239.7,0.0,0.0,0.0]
[1586455768216,154.2,7275.8,239.7,0.0,0.0,0.0]
[1586455773252,154.17,7275.14,239.7,0.0,0.0,0.0]
[1586455778286,154.14,7275.07,239.7,0.0,0.0,0.0]
[1586455783322,154.11,7275.74,239.7,0.0,0.0,0.0]
[1586455788358,154.08,7276.47,239.7,0.0,0.0,0.0]
[1586455793364,154.05,7277.1,239.7,0.0,0.0,0.0]
[1586455798429,154.03,7277.25,239.7,0.0,0.0,0.0]
[1586455804470,154.02,7280.2,239.7,0.0,0.0,0.0]
[1586455809506,154.02,7280.11,239.7,0.0,0.0,0.0]
[1586455814541,154.03,7280.26,239.7,0.0,0.0,0.0]
[1586455819576,154.04,7282.14,239.7,0.0,0.0,0.0]
[1586455824610,154.08,7284.62,239.7,0.0,0.0,0.0]
[1586455829645,154.14,7284.44,239.7,0.0,0.0,0.0]
[1586455834680,154.21,7284.68,239.7,0.0,0.0,0.0]
[1586455839717,154.27,7285.16,239.7,0.0,0.0,0.0]
[1586455844750,154.33,7285.01,239.7,0.0,0.0,0.0]
[1586455849785,154.39,7285.45,239.7,0.0,0.0,0.0]
[1586455854821,154.44,7284.73,239.7,0.0,0.0,0.0]
[1586455859856,154.49,7285.11,239.7,0.0,0.0,0.0]
[1586455864890,154.53,7285.26,239.7,0.0,0.0,0.0]
[1586455869925,154.57,7285.38,239.7,0.0,0.0,0.0]
[1586455876974,154.62,7285.24,239.7,0.0,0.0,0.0]
[1586455882012,154.65,7285.32,239.7,0.0,0.0,0.0]
[1586455887044,154.69,7285.41,239.7,0.0,0.0,0.0]
[1586455892080,154.72,7285.2,239.7,0.0,0.0,0.0]
[1586455897115,154.74,7284.59,239.7,0.0,0.0,0.0]
[1586455902150,154.76,7284.42,239.7,0.0,0.0,0.0]
[1586455907361,154.77,7284.53,239.7,0.0,0.0,0.0]
[1586455913226,154.78,7282.25,239.7,0.0,0.0,0.0]
[1586455918261,154.78,7282.12,239.7,0.0,0.0,0.0]
[1586455923296,154.77,7281.54,239.7,0.0,0.0,0.0]
[1586455928332,154.77,7280.77,239.7,0.0,0.0,0.0]
[1586455933367,154.77,7280.85,239.7,0.0,0.0,0.0]
[1586455938401,154.77,7280.75,239.7,0.0,0.0,0.0]
[1586455943436,154.76,7281.52,239.7,0.0,0.0,0.0]
[1586455948472,154.76,7281.88,239.7,0.0,0.0,0.0]
[1586455953519,154.76,7283.26,239.7,0.0,0.0,0.0]
[1586455958542,154.78,7284.37,239.7,0.0,0.0,0.0]
[1586455963576,154.8,7284.1,239.7,0.0,0.0,0.0]
[1586455968611,154.82,7284.18,239.7,0.0,0.0,0.0]
[1586455973647,154.83,7284.09,239.7,0.0,0.0,0.0]
[1586455978681,154.85,7284.5,239.7,0.0,0.0,0.0]
[1586455983717,154.86,7282.83,239.7,0.0,0.0,0.0]
[1586455988751,154.85,7281.95,239.7,0.0,0.0,0.0]
[1586455993786,154.85,7281.47,239.7,0.0,0.0,0.0]
[1586455998821,154.85,7281.67,239.7,0.0,0.0,0.0]
[1586456003856,154.85,7281.14,239.7,0.0,0.0,0.0]
[1586456008891,154.85,7280.4,239.7,0.0,0.0,0.0]
[1586456013926,154.85,7279.69,239.7,0.0,0.0,0.0]
[1586456018961,154.85,7278.85,239.7,0.0,0.0,0.0]
[1586456023996,154.85,7278.25,239.7,0.0,0.0,0.0]
[1586456029031,154.85,7278.04,239.7,0.0,0.0,0.0]
[1586456034067,154.84,7278.19,239.7,0.0,0.0,0.0]
[1586456039103,154.84,7279.12,239.7,0.0,0.0,0.0]
[1586456044137,154.84,7279.18,239.7,0.0,0.0,0.0]
[1586456050180,154.84,7278.3,239.7,0.0,0.0,0.0]
[1586456055214,154.84,7277.97,239.7,0.0,0.0,0.0]
[1586456060250,154.83,7277.96,239.7,0.0,0.0,0.0]
[1586456065284,154.83,7279.24,239.7,0.0,0.0,0.0]
[1586456070319,154.83,7280.28,239.7,0.0,0.0,0.0]
[1586456075355,154.83,7281.27,239.7,0.0,0.0,0.0]
[1586456080389,154.82,7281.47,239.7,0.0,0.0,0.0]
[1586456085424,154.82,7281.3,239.7,0.0,0.0,0.0]
[1586456090460,154.82,7280.37,239.7,0.0,0.0,0.0]
[1586456095494,154.81,7279.91,239.7,0.0,0.0,0.0]
[1586456101536,154.81,7279.61,239.7,0.0,0.0,0.0]
[1586456106571,154.81,7278.13,239.7,0.0,0.0,0.0]
[1586456111607,154.8,7278.92,239.7,0.0,0.0,0.0]
[1586456116641,154.8,7278.94,239.7,0.0,0.0,0.0]
[1586456121678,154.79,7278.78,239.7,0.0,0.0,0.0]
[1586456126715,154.79,7278.84,239.7,0.0,0.0,0.0]
[1586456131750,154.78,7278.67,239.7,0.0,0.0,0.0]
[1586456136785,154.78,7278.07,239.7,0.0,0.0,0.0]
[1586456142828,154.77,7277.77,239.7,0.0,0.0,0.0]
[1586456147862,154.77,7278.74,239.7,0.0,0.0,0.0]
[1586456152897,154.76,7278.93,239.7,0.0,0.0,0.0]
[1586456157932,154.75,7279.18,239.7,0.0,0.0,0.0]
[1586456163974,154.74,7279.32,239.7,0.0,0.0,0.0]
[1586456169009,154.74,7279.15,239.7,0.0,0.0,0.0]
[1586456174044,154.73,7279.77,239.7,0.0,0.0,0.0]
[1586456179079,154.72,7281.1,239.7,0.0,0.0,0.0]
[1586456184115,154.73,7281.81,239.7,0.0,0.0,0.0]
[1586456189149,154.75,7282.6,239.7,0.0,0.0,0.0]
[1586456194184,154.77,7283.2,239.7,0.0,0.0,0.0]
[1586456199219,154.78,7282.81,239.7,0.0,0.0,0.0]
[1586456204254,154.81,7282.62,239.7,0.0,0.0,0.0]
[1586456209289,154.84,7282.61,239.7,0.0,0.0,0.0]
[1586456214325,154.85,7281.81,239.7,0.0,0.0,0.0]
[1586456219359,154.86,7281.82,239.7,0.0,0.0,0.0]
[1586456224395,154.88,7282.41,239.7,0.0,0.0,0.0]
[1586456229429,154.9,7282.53,239.7,0.0,0.0,0.0]
[1586456234464,154.92,7282.98,239.7,0.0,0.0,0.0]
[1586456239499,154.91,7282.99,239.7,0.0,0.0,0.0]
[1586456244534,154.93,7282.83,239.7,0.0,0.0,0.0]
[1586456249569,154.94,7283.12,239.7,0.0,0.0,0.0]
[1586456254604,154.95,7282.71,239.7,0.0,0.0,0.0]
[1586456259639,154.97,7282.66,239.7,0.0,0.0,0.0]
[1586456264675,154.99,7283.01,239.7,0.0,0.0,0.0]
[1586456269709,155.0,7282.81,239.7,0.0,0.0,0.0]
[1586456274744,155.02,7282.87,239.7,0.0,0.0,0.0]
[1586456279779,155.04,7282.6,239.7,0.0,0.0,0.0]
[1586456284814,155.05,7282.47,239.7,0.0,0.0,0.0]
[1586456289849,155.06,7282.58,239.7,0.0,0.0,0.0]
[1586456294885,155.07,7282.59,239.7,0.0,0.0,0.0]
[1586456299920,155.08,7282.91,239.7,0.0,0.0,0.0]
[1586456304955,155.09,7283.4,239.7,0.0,0.0,0.0]
[1586456309991,155.09,7283.59,239.7,0.0,0.0,0.0]
[1586456315026,155.09,7283.24,239.7,0.0,0.0,0.0]
[1586456320060,155.09,7282.99,239.7,0.0,0.0,0.0]
[1586456325097,155.1,7283.17,239.7,0.0,0.0,0.0]
[1586456330130,155.09,7283.01,239.7,0.0,0.0,0.0]
[1586456335165,155.09,7283.11,239.7,0.0,0.0,0.0]
[1586456340201,155.09,7282.95,239.7,0.0,0.0,0.0]
[1586456345236,155.1,7282.14,239.7,0.0,0.0,0.0]
[1586456350270,155.1,7281.84,239.7,0.0,0.0,0.0]
[1586456355305,155.11,7281.77,239.7,0.0,0.0,0.0]
[1586456360340,155.11,7280.66,239.7,0.0,0.0,0.0]
[1586456366361,155.11,7280.72,239.7,0.0,0.0,0.0]
[1586456371417,155.11,7281.0,239.7,0.0,0.0,0.0]
[1586456376452,155.11,7281.41,239.7,0.0,0.0,0.0]
[1586456381487,155.12,7281.82,239.7,0.0,0.0,0.0]
[1586456386523,155.14,7281.7,239.7,0.0,0.0,0.0]
[1586456391558,155.15,7281.78,239.7,0.0,0.0,0.0]
[1586456396593,155.16,7281.75,239.7,0.0,0.0,0.0]
[1586456402361,155.16,7281.5,239.7,0.0,0.0,0.0]
[1586456407669,155.17,7281.39,239.7,0.0,0.0,0.0]
[1586456412704,155.17,7281.7,239.7,0.0,0.0,0.0]
[1586456417739,155.18,7281.24,239.7,0.0,0.0,0.0]
[1586456422774,155.18,7280.65,239.7,0.0,0.0,0.0]
[1586456427809,155.18,7281.04,239.7,0.0,0.0,0.0]
[1586456432846,155.18,7280.96,239.7,0.0,0.0,0.0]
[1586456437879,155.18,7281.03,239.7,0.0,0.0,0.0]
[1586456443921,155.19,7281.05,239.7,0.0,0.0,0.0]
[1586456449963,155.19,7281.15,239.7,0.0,0.0,0.0]
[1586456454999,155.2,7281.45,239.7,0.0,0.0,0.0]
[1586456460035,155.2,7280.62,239.7,0.0,0.0,0.0]
[1586456465072,155.2,7280.61,239.7,0.0,0.0,0.0]
[1586456470107,155.2,7280.46,239.7,0.0,0.0,0.0]
[1586456475142,155.2,7280.39,239.7,0.0,0.0,0.0]
[1586456480361,155.2,7280.42,239.7,0.0,0.0,0.0]
[1586456486361,155.2,7280.46,239.7,0.0,0.0,0.0]
[1586456492260,155.2,7280.56,239.7,0.0,0.0,0.0]
[1586456497295,155.2,7280.68,239.7,0.0,0.0,0.0]
[1586456502330,155.21,7280.71,239.7,0.0,0.0,0.0]
[1586456507361,155.22,7280.74,239.7,0.0,0.0,0.0]
[1586456513361,155.23,7281.65,239.7,0.0,0.0,0.0]
[1586456518443,155.25,7283.08,239.7,0.0,0.0,0.0]
[1586456523478,155.25,7283.97,239.7,0.0,0.0,0.0]
[1586456528512,155.26,7283.17,239.7,0.0,0.0,0.0]
[1586456533547,155.26,7283.15,239.7,0.0,0.0,0.0]
[1586456538582,155.26,7283.22,239.7,0.0,0.0,0.0]
[1586456543617,155.26,7283.53,239.7,0.0,0.0,0.0]
[1586456548652,155.26,7283.32,239.7,0.0,0.0,0.0]
[1586456553687,155.28,7283.63,239.7,0.0,0.0,0.0]
[1586456558722,155.39,7290.75,239.7,0.0,0.0,0.0]
[1586456563757,155.53,7292.35,239.7,0.0,0.0,0.0]
[1586456568792,155.69,7292.31,239.7,0.0,0.0,0.0]
[1586456573827,155.83,7291.96,239.7,0.0,0.0,0.0]
[1586456578863,155.96,7292.71,239.7,0.0,0.0,0.0]
[1586456583899,156.09,7293.47,239.7,0.0,0.0,0.0]
[1586456588933,156.22,7293.19,239.7,0.0,0.0,0.0]
[1586456593967,156.31,7292.1,239.7,0.0,0.0,0.0]
[1586456599002,156.4,7291.98,239.7,0.0,0.0,0.0]
[1586456604037,156.47,7292.72,239.7,0.0,0.0,0.0]
[1586456609072,156.54,7292.41,239.7,0.0,0.0,0.0]
[1586456615115,156.62,7292.03,239.7,0.0,0.0,0.0]
[1586456620149,156.69,7292.9,239.7,0.0,0.0,0.0]
[1586456625185,156.75,7292.35,239.7,0.0,0.0,0.0]
[1586456630222,156.8,7292.12,239.7,0.0,0.0,0.0]
[1586456635254,156.84,7291.51,239.7,0.0,0.0,0.0]
[1586456640289,156.87,7291.19,239.7,0.0,0.0,0.0]
[1586456650360,156.88,7288.84,239.7,0.0,0.0,0.0]
[1586456655395,156.88,7289.26,239.7,0.0,0.0,0.0]
[1586456660431,156.88,7289.71,239.7,0.0,0.0,0.0]
[1586456665466,156.88,7289.44,239.7,0.0,0.0,0.0]
[1586456670500,156.88,7289.62,239.7,0.0,0.0,0.0]
[1586456675535,156.89,7290.12,239.7,0.0,0.0,0.0]
[1586456680570,156.9,7289.78,239.7,0.0,0.0,0.0]
[1586456685605,156.91,7290.25,239.7,0.0,0.0,0.0]
[1586456690641,156.93,7290.95,239.7,0.0,0.0,0.0]
[1586456695675,156.95,7290.94,239.7,0.0,0.0,0.0]
[1586456700710,156.97,7290.46,239.7,0.0,0.0,0.0]
[1586456705745,156.97,7290.08,239.7,0.0,0.0,0.0]
[1586456711361,156.98,7290.57,239.7,0.0,0.0,0.0]
[1586456716822,156.99,7290.38,239.7,0.0,0.0,0.0]
[1586456722865,157.0,7290.52,239.7,0.0,0.0,0.0]
[1586456727899,157.01,7290.75,239.7,0.0,0.0,0.0]
[1586456733941,157.04,7291.62,239.7,0.0,0.0,0.0]
[1586456738976,157.06,7291.31,239.7,0.0,0.0,0.0]
[1586456744012,157.09,7291.54,239.7,0.0,0.0,0.0]
[1586456749046,157.12,7291.69,239.7,0.0,0.0,0.0]
[1586456754081,157.14,7291.28,239.7,0.0,0.0,0.0]
[1586456759116,157.15,7291.02,239.7,0.0,0.0,0.0]
[1586456764151,157.17,7291.26,239.7,0.0,0.0,0.0]
[1586456770194,157.18,7291.08,239.7,0.0,0.0,0.0]
[1586456775229,157.19,7291.07,239.7,0.0,0.0,0.0]
[1586456780263,157.2,7290.98,239.7,0.0,0.0,0.0]
[1586456785298,157.2,7290.84,239.7,0.0,0.0,0.0]
[1586456790333,157.21,7290.89,239.7,0.0,0.0,0.0]
[1586456795361,157.22,7290.89,239.7,0.0,0.0,0.0]
[1586456800407,157.23,7290.88,239.7,0.0,0.0,0.0]
[1586456806450,157.24,7290.69,239.7,0.0,0.0,0.0]
[1586456811485,157.24,7290.68,239.7,0.0,0.0,0.0]
[1586456816519,157.24,7290.5,239.7,0.0,0.0,0.0]
[1586456821555,157.24,7289.71,239.7,0.0,0.0,0.0]
[1586456826590,157.24,7289.81,239.7,0.0,0.0,0.0]
[1586456832632,157.24,7290.58,239.7,0.0,0.0,0.0]
[1586456837666,157.25,7290.54,239.7,0.0,0.0,0.0]
[1586456842701,157.25,7290.46,239.7,0.0,0.0,0.0]
[1586456847737,157.25,7290.02,239.7,0.0,0.0,0.0]
[1586456852771,157.25,7289.47,239.7,0.0,0.0,0.0]
[1586456858361,157.25,7289.29,239.7,0.0,0.0,0.0]
[1586456863848,157.25,7289.45,239.7,0.0,0.0,0.0]
[1586456868883,157.25,7289.34,239.7,0.0,0.0,0.0]
[1586456873918,157.25,7289.64,239.7,0.0,0.0,0.0]
[1586456878953,157.25,7289.53,239.7,0.0,0.0,0.0]
[1586456883988,157.25,7288.7,239.7,0.0,0.0,0.0]
[1586456889024,157.25,7288.42,239.7,0.0,0.0,0.0]
[1586456894060,157.25,7288.32,239.7,0.0,0.0,0.0]
[1586456899094,157.25,7288.1,239.7,0.0,0.0,0.0]
[1586456904129,157.25,7285.97,239.7,0.0,0.0,0.0]
[1586456909164,157.25,7284.35,239.7,0.0,0.0,0.0]
[1586456914200,157.25,7283.39,239.7,0.0,0.0,0.0]
[1586456919234,157.25,7283.79,239.7,0.0,0.0,0.0]
[1586456924269,157.25,7283.58,239.7,0.0,0.0,0.0]
[1586456929304,157.25,7283.54,239.7,0.0,0.0,0.0]
[1586456934339,157.25,7283.27,239.7,0.0,0.0,0.0]
[1586456939361,157.25,7282.9,239.7,0.0,0.0,0.0]
[1586456944409,157.24,7283.58,239.7,0.0,0.0,0.0]
[1586456949444,157.24,7283.87,239.7,0.0,0.0,0.0]
[1586456954480,157.24,7283.57,239.7,0.0,0.0,0.0]
[1586456959514,157.24,7282.82,239.7,0.0,0.0,0.0]
[1586456964554,157.24,7282.46,239.7,0.0,0.0,0.0]
[1586456969584,157.24,7282.47,239.7,0.0,0.0,0.0]
[1586456974620,157.23,7281.8,239.7,0.0,0.0,0.0]
[1586456979654,157.23,7282.05,239.7,0.0,0.0,0.0]
[1586456984693,157.23,7281.85,239.7,0.0,0.0,0.0]
[1586456989724,157.22,7282.42,239.7,0.0,0.0,0.0]
[1586456994760,157.22,7282.34,239.7,0.0,0.0,0.0]
[1586456999794,157.21,7282.35,239.7,0.0,0.0,0.0]
[1586457004830,157.21,7282.99,239.7,0.0,0.0,0.0]
[1586457009864,157.2,7282.91,239.7,0.0,0.0,0.0]
[1586457014899,157.2,7282.75,239.7,0.0,0.0,0.0]
[1586457019934,157.19,7282.76,239.7,0.0,0.0,0.0]
[1586457024969,157.18,7282.64,239.7,0.0,0.0,0.0]
[1586457030005,157.18,7282.81,239.7,0.0,0.0,0.0]
[1586457035361,157.17,7282.88,239.7,0.0,0.0,0.0]
[1586457041082,157.16,7282.87,239.7,0.0,0.0,0.0]
[1586457046116,157.15,7283.37,239.7,0.0,0.0,0.0]
[1586457051151,157.13,7283.23,239.7,0.0,0.0,0.0]
[1586457056187,157.12,7282.72,239.7,0.0,0.0,0.0]
[1586457061221,157.11,7284.64,239.7,0.0,0.0,0.0]
[1586457066257,157.1,7287.86,239.7,0.0,0.0,0.0]
[1586457071361,157.08,7287.67,239.7,0.0,0.0,0.0]
[1586457077334,157.07,7287.92,239.7,0.0,0.0,0.0]
[1586457082369,157.06,7287.78,239.7,0.0,0.0,0.0]
[1586457087404,157.05,7286.7,239.7,0.0,0.0,0.0]
[1586457092440,157.05,7287.13,239.7,0.0,0.0,0.0]
[1586457097474,157.07,7288.1,239.7,0.0,0.0,0.0]
[1586457102509,157.1,7288.08,239.7,0.0,0.0,0.0]
[1586457107544,157.13,7288.66,239.7,0.0,0.0,0.0]
[1586457112579,157.17,7290.04,239.7,0.0,0.0,0.0]
[1586457117615,157.2,7291.39,239.7,0.0,0.0,0.0]
[1586457122649,157.19,7291.21,239.7,0.0,0.0,0.0]
[1586457127684,157.18,7291.33,239.7,0.0,0.0,0.0]
[1586457132724,157.18,7291.6,239.7,0.0,0.0,0.0]
[1586457137758,157.17,7291.95,239.7,0.0,0.0,0.0]
[1586457143361,157.15,7290.9,239.7,0.0,0.0,0.0]
[1586457148835,157.15,7291.45,239.7,0.0,0.0,0.0]
[1586457153870,157.14,7292.22,239.7,0.0,0.0,0.0]
[1586457158905,157.13,7292.26,239.7,0.0,0.0,0.0]
[1586457163940,157.11,7292.21,239.7,0.0,0.0,0.0]
[1586457168975,157.12,7291.88,239.7,0.0,0.0,0.0]
[1586457174010,157.16,7291.69,239.7,0.0,0.0,0.0]
[1586457179045,157.22,7290.79,239.7,0.0,0.0,0.0]
[1586457184081,157.29,7291.0,239.7,0.0,0.0,0.0]
[1586457189115,157.31,7291.8,239.7,0.0,0.0,0.0]
[1586457194150,157.33,7292.13,239.7,0.0,0.0,0.0]
[1586457199185,157.4,7291.84,239.7,0.0,0.0,0.0]
[1586457204220,157.47,7291.86,239.7,0.0,0.0,0.0]
[1586457209255,157.53,7291.89,239.7,0.0,0.0,0.0]
[1586457214291,157.59,7291.92,239.7,0.0,0.0,0.0]
[1586457219326,157.65,7292.19,239.7,0.0,0.0,0.0]
[1586457224361,157.7,7292.08,239.7,0.0,0.0,0.0]
[1586457229395,157.77,7293.51,239.7,0.0,0.0,0.0]
[1586457234432,157.83,7292.69,239.7,0.0,0.0,0.0]
[1586457240475,157.89,7293.2,239.7,0.0,0.0,0.0]
[1586457245507,157.94,7293.57,239.7,0.0,0.0,0.0]
[1586457250542,157.99,7293.66,239.7,0.0,0.0,0.0]
[1586457255577,158.04,7293.3,239.7,0.0,0.0,0.0]
[1586457260612,158.06,7291.59,239.7,0.0,0.0,0.0]
[1586457265647,158.07,7291.65,239.7,0.0,0.0,0.0]
[1586457270682,158.08,7291.6,239.7,0.0,0.0,0.0]
[1586457275717,158.09,7291.18,239.7,0.0,0.0,0.0]
[1586457280752,158.1,7290.77,239.7,0.0,0.0,0.0]
[1586457287361,158.1,7290.92,239.7,0.0,0.0,0.0]
[1586457292836,158.1,7290.75,239.7,0.0,0.0,0.0]
[1586457297871,158.1,7290.63,239.7,0.0,0.0,0.0]
[1586457302906,158.1,7290.64,239.7,0.0,0.0,0.0]
[1586457307941,158.1,7290.86,239.7,0.0,0.0,0.0]
[1586457312976,158.1,7290.86,239.7,0.0,0.0,0.0]
[1586457318012,158.1,7290.81,239.7,0.0,0.0,0.0]
[1586457323046,158.11,7291.01,239.7,0.0,0.0,0.0]
[1586457328081,158.11,7291.5,239.7,0.0,0.0,0.0]
[1586457333118,158.13,7291.81,239.7,0.0,0.0,0.0]
[1586457338361,158.15,7291.82,239.7,0.0,0.0,0.0]
[1586457344193,158.18,7292.39,239.7,0.0,0.0,0.0]
[1586457349228,158.21,7293.27,239.7,0.0,0.0,0.0]
[1586457355271,158.26,7293.29,239.7,0.0,0.0,0.0]
[1586457360306,158.29,7292.99,239.7,0.0,0.0,0.0]
[1586457365340,158.31,7292.38,239.7,0.0,0.0,0.0]
[1586457370375,158.32,7292.05,239.7,0.0,0.0,0.0]
[1586457375411,158.33,7292.15,239.7,0.0,0.0,0.0]
[1586457380446,158.34,7292.47,239.7,0.0,0.0,0.0]
[1586457385481,158.35,7292.32,239.7,0.0,0.0,0.0]
[1586457395551,158.35,7291.54,239.7,0.0,0.0,0.0]
[1586457401361,158.35,7291.15,239.7,0.0,0.0,0.0]
[1586457406627,158.35,7289.5,239.7,0.0,0.0,0.0]
[1586457411662,158.35,7289.22,239.7,0.0,0.0,0.0]
[1586457417704,158.35,7289.04,239.7,0.0,0.0,0.0]
[1586457422739,158.35,7289.08,239.7,0.0,0.0,0.0]
[1586457427774,158.35,7288.09,239.7,0.0,0.0,0.0]
[1586457432809,158.35,7288.14,239.7,0.0,0.0,0.0]
[1586457437844,158.34,7288.49,239.7,0.0,0.0,0.0]
[1586457447914,158.34,7287.96,239.7,0.0,0.0,0.0]
[1586457452949,158.33,7286.88,239.7,0.0,0.0,0.0]
[1586457457984,158.33,7285.59,239.7,0.0,0.0,0.0]
[1586457463019,158.33,7284.8,239.7,0.0,0.0,0.0]
[1586457468056,158.32,7285.58,239.7,0.0,0.0,0.0]
[1586457473089,158.32,7286.1,239.7,0.0,0.0,0.0]
[1586457478125,158.31,7287.56,239.7,0.0,0.0,0.0]
[1586457483160,158.3,7287.57,239.7,0.0,0.0,0.0]
[1586457488195,158.3,7287.66,239.7,0.0,0.0,0.0]
[1586457494237,158.29,7287.73,239.7,0.0,0.0,0.0]
[1586457499271,158.28,7288.26,239.7,0.0,0.0,0.0]
[1586457504306,158.27,7287.86,239.7,0.0,0.0,0.0]
[1586457509341,158.26,7287.82,239.7,0.0,0.0,0.0]
[1586457514376,158.25,7287.28,239.7,0.0,0.0,0.0]
[1586457519411,158.24,7287.39,239.7,0.0,0.0,0.0]
[1586457524446,158.23,7286.73,239.7,0.0,0.0,0.0]
[1586457529481,158.22,7286.29,239.7,0.0,0.0,0.0]
[1586457534516,158.21,7285.17,239.7,0.0,0.0,0.0]
[1586457539551,158.2,7285.17,239.7,0.0,0.0,0.0]
[1586457544586,158.19,7285.15,239.7,0.0,0.0,0.0]
[1586457549621,158.18,7284.54,239.7,0.0,0.0,0.0]
[1586457554657,158.17,7283.97,239.7,0.0,0.0,0.0]
[1586457559691,158.16,7283.71,239.7,0.0,0.0,0.0]
[1586457564727,158.15,7283.82,239.7,0.0,0.0,0.0]
[1586457570769,158.14,7283.74,239.7,0.0,0.0,0.0]
[1586457575803,158.13,7283.75,239.7,0.0,0.0,0.0]
[1586457580839,158.12,7284.64,239.7,0.0,0.0,0.0]
[1586457586882,158.11,7285.07,239.7,0.0,0.0,0.0]
[1586457591915,158.1,7285.09,239.7,0.0,0.0,0.0]
[1586457596953,158.09,7284.19,239.7,0.0,0.0,0.0]
[1586457601985,158.08,7285.21,239.7,0.0,0.0,0.0]
[1586457607021,158.07,7286.09,239.7,0.0,0.0,0.0]
[1586457612056,158.06,7286.82,239.7,0.0,0.0,0.0]
[1586457617091,158.05,7286.79,239.7,0.0,0.0,0.0]
[1586457622126,158.04,7286.16,239.7,0.0,0.0,0.0]
[1586457627161,158.04,7285.43,239.7,0.0,0.0,0.0]
[1586457632195,158.03,7284.84,239.7,0.0,0.0,0.0]
[1586457637231,158.02,7284.39,239.7,0.0,0.0,0.0]
[1586457642265,158.01,7284.44,239.7,0.0,0.0,0.0]
[1586457647361,158.01,7284.89,239.7,0.0,0.0,0.0]
[1586457653342,158.0,7285.0,239.7,0.0,0.0,0.0]
[1586457658377,157.99,7284.75,239.7,0.0,0.0,0.0]
[1586457663414,157.98,7284.55,239.7,0.0,0.0,0.0]
[1586457668447,157.98,7284.41,239.7,0.0,0.0,0.0]
[1586457673482,157.97,7283.28,239.7,0.0,0.0,0.0]
[1586457678518,157.96,7282.83,239.7,0.0,0.0,0.0]
[1586457683553,157.95,7282.55,239.7,0.0,0.0,0.0]
[1586457688587,157.95,7281.86,239.7,0.0,0.0,0.0]
[1586457693623,157.94,7281.66,239.7,0.0,0.0,0.0]
[1586457699665,157.93,7281.71,239.7,0.0,0.0,0.0]
[1586457704700,157.93,7281.84,239.7,0.0,0.0,0.0]
[1586457709734,157.92,7282.71,239.7,0.0,0.0,0.0]
[1586457714770,157.91,7283.16,239.7,0.0,0.0,0.0]
[1586457719806,157.91,7282.89,239.7,0.0,0.0,0.0]
[1586457724840,157.9,7282.53,239.7,0.0,0.0,0.0]
[1586457729876,157.9,7281.63,239.7,0.0,0.0,0.0]
[1586457734910,157.89,7281.51,239.7,0.0,0.0,0.0]
[1586457739945,157.88,7281.57,239.7,0.0,0.0,0.0]
[1586457744980,157.88,7276.42,239.7,0.0,0.0,0.0]
[1586457750015,157.87,7272.66,239.7,0.0,0.0,0.0]
[1586457755050,157.87,7272.12,239.7,0.0,0.0,0.0]
[1586457760085,157.86,7271.93,239.7,0.0,0.0,0.0]
[1586457765120,157.85,7269.8,239.7,0.0,0.0,0.0]
[1586457770156,157.85,7264.99,239.7,0.0,0.0,0.0]
[1586457775190,157.84,7260.93,239.7,0.0,0.0,0.0]
[1586457780226,157.83,7257.91,239.7,0.0,0.0,0.0]
[1586457785260,157.82,7259.59,239.7,0.0,0.0,0.0]
[1586457790295,157.81,7265.36,239.7,0.0,0.0,0.0]
[1586457795332,157.8,7267.7,239.7,0.0,0.0,0.0]
[1586457800361,157.8,7267.3,239.7,0.0,0.0,0.0]
[1586457805403,157.79,7268.27,239.7,0.0,0.0,0.0]
[1586457810436,157.78,7269.36,239.7,0.0,0.0,0.0]
[1586457815470,157.76,7270.63,239.7,0.0,0.0,0.0]
[1586457820505,157.75,7270.32,239.7,0.0,0.0,0.0]
[1586457825540,157.74,7269.39,239.7,0.0,0.0,0.0]
[1586457830575,157.72,7268.93,239.7,0.0,0.0,0.0]
[1586457835610,157.71,7270.46,239.7,0.0,0.0,0.0]
[1586457840647,157.68,7271.17,239.7,0.0,0.0,0.0]
[1586457845680,157.65,7270.92,239.7,0.0,0.0,0.0]
[1586457850715,157.6,7269.83,239.7,0.0,0.0,0.0]
[1586457855750,157.55,7269.65,239.7,0.0,0.0,0.0]
[1586457860785,157.5,7269.28,239.7,0.0,0.0,0.0]
[1586457865821,157.43,7269.38,239.7,0.0,0.0,0.0]
[1586457870855,157.36,7270.17,239.7,0.0,0.0,0.0]
[1586457875890,157.3,7270.74,239.7,0.0,0.0,0.0]
[1586457880926,157.23,7269.78,239.7,0.0,0.0,0.0]
[1586457885960,157.17,7270.12,239.7,0.0,0.0,0.0]
[1586457890995,157.11,7270.21,239.7,0.0,0.0,0.0]
[1586457896030,157.05,7270.47,239.7,0.0,0.0,0.0]
[1586457901065,156.98,7270.64,239.7,0.0,0.0,0.0]
[1586457906102,156.92,7270.19,239.7,0.0,0.0,0.0]
[1586457911135,156.85,7269.54,239.7,0.0,0.0,0.0]
[1586457916173,156.79,7270.06,239.7,0.0,0.0,0.0]
[1586457921208,156.73,7269.51,239.7,0.0,0.0,0.0]
[1586457926240,156.67,7269.6,239.7,0.0,0.0,0.0]
[1586457932363,156.6,7269.66,239.7,0.0,0.0,0.0]
[1586457938325,156.54,7269.45,239.7,0.0,0.0,0.0]
[1586457943360,156.49,7269.39,239.7,0.0,0.0,0.0]
[1586457948394,156.44,7268.43,239.7,0.0,0.0,0.0]
[1586457953430,156.39,7267.47,239.7,0.0,0.0,0.0]
[1586457958464,156.35,7267.64,239.7,0.0,0.0,0.0]
[1586457963505,156.3,7268.72,239.7,0.0,0.0,0.0]
[1586457968537,156.26,7268.5,239.7,0.0,0.0,0.0]
[1586457973571,156.22,7268.81,239.7,0.0,0.0,0.0]
[1586457978608,156.18,7268.94,239.7,0.0,0.0,0.0]
[1586457983641,156.15,7268.67,239.7,0.0,0.0,0.0]
[1586457988676,156.11,7269.22,239.7,0.0,0.0,0.0]
[1586457993711,156.09,7270.26,239.7,0.0,0.0,0.0]
[1586457998748,156.08,7271.38,239.7,0.0,0.0,0.0]
[1586458003782,156.05,7271.84,239.7,0.0,0.0,0.0]
[1586458008816,156.02,7271.56,239.7,0.0,0.0,0.0]
[1586458013852,156.0,7271.23,239.7,0.0,0.0,0.0]
[1586458019361,155.97,7270.85,239.7,0.0,0.0,0.0]
[1586458024928,155.94,7270.95,239.7,0.0,0.0,0.0]
[1586458034998,155.89,7274.82,239.7,0.0,0.0,0.0]
[1586458040035,155.87,7274.95,239.7,0.0,0.0,0.0]
[1586458045068,155.84,7277.92,239.7,0.0,0.0,0.0]
[1586458050104,155.83,7279.32,239.7,0.0,0.0,0.0]
[1586458055140,155.81,7280.79,239.7,0.0,0.0,0.0]
[1586458060173,155.78,7280.78,239.7,0.0,0.0,0.0]
[1586458065209,155.76,7278.87,239.7,0.0,0.0,0.0]
[1586458070243,155.73,7277.32,239.7,0.0,0.0,0.0]
[1586458075278,155.7,7277.1,239.7,0.0,0.0,0.0]
[1586458080314,155.68,7277.09,239.7,0.0,0.0,0.0]
[1586458085348,155.68,7277.4,239.7,0.0,0.0,0.0]
[1586458090383,155.71,7277.49,239.7,0.0,0.0,0.0]
[1586458095418,155.77,7276.87,239.7,0.0,0.0,0.0]
[1586458100454,155.85,7277.01,239.7,0.0,0.0,0.0]
[1586458105488,155.95,7277.89,239.7,0.0,0.0,0.0]
[1586458110523,156.07,7278.64,239.7,0.0,0.0,0.0]
[1586458115559,156.2,7278.11,239.7,0.0,0.0,0.0]
[1586458120593,156.32,7278.13,239.7,0.0,0.0,0.0]
[1586458125628,156.41,7277.44,239.7,0.0,0.0,0.0]
[1586458131670,156.52,7277.47,239.7,0.0,0.0,0.0]
[1586458136707,156.6,7277.54,239.7,0.0,0.0,0.0]
[1586458141744,156.68,7277.46,239.7,0.0,0.0,0.0]
[1586458146778,156.75,7277.81,239.7,0.0,0.0,0.0]
[1586458151813,156.81,7277.21,239.7,0.0,0.0,0.0]
[1586458156848,156.85,7276.13,239.7,0.0,0.0,0.0]
[1586458161883,156.87,7273.79,239.7,0.0,0.0,0.0]
[1586458171954,156.86,7271.31,239.7,0.0,0.0,0.0]
[1586458176988,156.86,7271.17,239.7,0.0,0.0,0.0]
[1586458182024,156.86,7271.09,239.7,0.0,0.0,0.0]
[1586458187058,156.85,7271.35,239.7,0.0,0.0,0.0]
[1586458192095,156.85,7271.56,239.7,0.0,0.0,0.0]
[1586458197129,156.84,7271.35,239.7,0.0,0.0,0.0]
[1586458202164,156.84,7271.92,239.7,0.0,0.0,0.0]
[1586458214282,156.83,7272.64,239.7,0.0,0.0,0.0]
[1586458222304,156.82,7271.48,239.7,0.0,0.0,0.0]
[1586458228346,156.81,7271.47,239.7,0.0,0.0,0.0]
[1586458233380,156.81,7271.6,239.7,0.0,0.0,0.0]
[1586458239422,156.8,7271.63,239.7,0.0,0.0,0.0]
[1586458244457,156.79,7270.64,239.7,0.0,0.0,0.0]
[1586458254527,156.77,7270.26,239.7,0.0,0.0,0.0]
[1586458259565,156.76,7270.18,239.7,0.0,0.0,0.0]
[1586458264597,156.75,7268.18,239.7,0.0,0.0,0.0]
[1586458269632,156.74,7268.08,239.7,0.0,0.0,0.0]
[1586458274667,156.74,7266.73,239.7,0.0,0.0,0.0]
[1586458279705,156.73,7266.49,239.7,0.0,0.0,0.0]
[1586458284738,156.72,7263.99,239.7,0.0,0.0,0.0]
[1586458289772,156.71,7263.74,239.7,0.0,0.0,0.0]
[1586458294807,156.7,7263.56,239.7,0.0,0.0,0.0]
[1586458299842,156.69,7263.14,239.7,0.0,0.0,0.0]
[1586458304878,156.68,7260.32,239.7,0.0,0.0,0.0]
[1586458309914,156.67,7259.57,239.7,0.0,0.0,0.0]
[1586458314949,156.65,7261.16,239.7,0.0,0.0,0.0]
[1586458319984,156.63,7262.11,239.7,0.0,0.0,0.0]
[1586458325019,156.6,7262.72,239.7,0.0,0.0,0.0]
[1586458330055,156.57,7261.63,239.7,0.0,0.0,0.0]
[1586458335089,156.54,7261.67,239.7,0.0,0.0,0.0]
[1586458340124,156.51,7262.54,239.7,0.0,0.0,0.0]
[1586458345160,156.47,7264.51,239.7,0.0,0.0,0.0]
[1586458350194,156.44,7264.12,239.7,0.0,0.0,0.0]
[1586458355229,156.41,7262.57,239.7,0.0,0.0,0.0]
[1586458360264,156.38,7261.63,239.7,0.0,0.0,0.0]
[1586458365299,156.36,7261.37,239.7,0.0,0.0,0.0]
[1586458370334,156.33,7261.28,239.7,0.0,0.0,0.0]
[1586458375369,156.3,7261.48,239.7,0.0,0.0,0.0]
[1586458380405,156.27,7261.32,239.7,0.0,0.0,0.0]
[1586458385439,156.25,7261.52,239.7,0.0,0.0,0.0]
[1586458391361,156.21,7261.48,239.7,0.0,0.0,0.0]
[1586458397361,156.18,7261.27,239.7,0.0,0.0,0.0]
[1586458402559,156.14,7261.15,239.7,0.0,0.0,0.0]
[1586458407594,156.11,7260.99,239.7,0.0,0.0,0.0]
[1586458413636,156.08,7261.19,239.7,0.0,0.0,0.0]
[1586458418671,156.05,7261.58,239.7,0.0,0.0,0.0]
[1586458423706,156.02,7261.66,239.7,0.0,0.0,0.0]
[1586458428741,155.99,7263.34,239.7,0.0,0.0,0.0]
[1586458433776,155.96,7263.32,239.7,0.0,0.0,0.0]
[1586458438811,155.93,7263.01,239.7,0.0,0.0,0.0]
[1586458443846,155.9,7262.74,239.7,0.0,0.0,0.0]
[1586458448881,155.87,7263.31,239.7,0.0,0.0,0.0]
[1586458453916,155.85,7263.73,239.7,0.0,0.0,0.0]
[1586458458951,155.82,7263.72,239.7,0.0,0.0,0.0]
[1586458463986,155.79,7263.7,239.7,0.0,0.0,0.0]
[1586458469022,155.76,7263.82,239.7,0.0,0.0,0.0]
[1586458474057,155.74,7263.41,239.7,0.0,0.0,0.0]
[1586458480099,155.71,7262.97,239.7,0.0,0.0,0.0]
[1586458485134,155.68,7262.93,239.7,0.0,0.0,0.0]
[1586458490168,155.65,7262.12,239.7,0.0,0.0,0.0]
[1586458495203,155.62,7261.78,239.7,0.0,0.0,0.0]
[1586458500238,155.59,7260.9,239.7,0.0,0.0,0.0]
[1586458505273,155.56,7260.5,239.7,0.0,0.0,0.0]
[1586458510309,155.54,7260.92,239.7,0.0,0.0,0.0]
[1586458515343,155.52,7259.93,239.7,0.0,0.0,0.0]
[1586458520361,155.49,7256.49,239.7,0.0,0.0,0.0]
[1586458525414,155.46,7257.0,239.7,0.0,0.0,0.0]
[1586458530454,155.43,7255.94,239.7,0.0,0.0,0.0]
[1586458535483,155.4,7256.1,239.7,0.0,0.0,0.0]
[1586458540518,155.37,7254.37,239.7,0.0,0.0,0.0]
[1586458545554,155.34,7250.08,239.7,0.0,0.0,0.0]
[1586458550588,155.31,7245.04,239.7,0.0,0.0,0.0]
[1586458555624,155.28,7243.58,239.7,0.0,0.0,0.0]
[1586458560658,155.25,7242.11,239.7,0.0,0.0,0.0]
[1586458565693,155.22,7242.65,239.7,0.0,0.0,0.0]
[1586458570728,155.19,7244.09,239.7,0.0,0.0,0.0]
[1586458575763,155.16,7248.0,239.7,0.0,0.0,0.0]
[1586458580798,155.13,7250.03,239.7,0.0,0.0,0.0]
[1586458585833,155.1,7251.25,239.7,0.0,0.0,0.0]
[1586458590868,155.08,7249.38,239.7,0.0,0.0,0.0]
[1586458595905,155.05,7248.72,239.7,0.0,0.0,0.0]
[1586458600938,155.02,7249.79,239.7,0.0,0.0,0.0]
[1586458605973,154.99,7250.97,239.7,0.0,0.0,0.0]
[1586458611008,154.96,7253.34,239.7,0.0,0.0,0.0]
[1586458621078,154.9,7254.11,239.7,0.0,0.0,0.0]
[1586458626114,154.87,7254.13,239.7,0.0,0.0,0.0]
[1586458631148,154.84,7253.59,239.7,0.0,0.0,0.0]
[1586458636183,154.82,7253.8,239.7,0.0,0.0,0.0]
[1586458641220,154.79,7253.48,239.7,0.0,0.0,0.0]
[1586458646253,154.76,7254.14,239.7,0.0,0.0,0.0]
[1586458651288,154.74,7255.4,239.7,0.0,0.0,0.0]
[1586458656323,154.74,7256.42,239.7,0.0,0.0,0.0]
[1586458661358,154.77,7258.27,239.7,0.0,0.0,0.0]
[1586458666393,154.8,7256.83,239.7,0.0,0.0,0.0]
[1586458671429,154.82,7257.12,239.7,0.0,0.0,0.0]
[1586458676464,154.82,7253.34,239.7,0.0,0.0,0.0]
[1586458681500,154.81,7255.17,239.7,0.0,0.0,0.0]
[1586458686533,154.8,7256.3,239.7,0.0,0.0,0.0]
[1586458691569,154.81,7256.83,239.7,0.0,0.0,0.0]
[1586458696604,154.83,7258.35,239.7,0.0,0.0,0.0]
[1586458701639,154.86,7258.1,239.7,0.0,0.0,0.0]
[1586458706673,154.89,7257.73,239.7,0.0,0.0,0.0]
[1586458711708,154.9,7257.27,239.7,0.0,0.0,0.0]
[1586458716743,154.92,7256.56,239.7,0.0,0.0,0.0]
[1586458721778,154.93,7256.76,239.7,0.0,0.0,0.0]
[1586458726813,154.94,7256.58,239.7,0.0,0.0,0.0]
[1586458731849,154.95,7256.81,239.7,0.0,0.0,0.0]
[1586458736885,154.96,7256.74,239.7,0.0,0.0,0.0]
[1586458746953,155.02,7258.95,239.7,0.0,0.0,0.0]
[1586458751988,155.06,7259.25,239.7,0.0,0.0,0.0]
[1586458757023,155.09,7259.47,239.7,0.0,0.0,0.0]
[1586458762058,155.13,7259.48,239.7,0.0,0.0,0.0]
[1586458767093,155.17,7260.57,239.7,0.0,0.0,0.0]
[1586458772128,155.22,7261.94,239.7,0.0,0.0,0.0]
[1586458777163,155.29,7262.53,239.7,0.0,0.0,0.0]
[1586458782199,155.37,7263.32,239.7,0.0,0.0,0.0]
[1586458787233,155.45,7263.48,239.7,0.0,0.0,0.0]
[1586458792268,155.52,7262.47,239.7,0.0,0.0,0.0]
[1586458797303,155.56,7262.1,239.7,0.0,0.0,0.0]
[1586458802339,155.61,7262.66,239.7,0.0,0.0,0.0]
[1586458807373,155.65,7263.52,239.7,0.0,0.0,0.0]
[1586458812408,155.65,7263.73,239.7,0.0,0.0,0.0]
[1586458817444,155.66,7262.83,239.7,0.0,0.0,0.0]
[1586458822480,155.7,7262.3,239.7,0.0,0.0,0.0]
[1586458827514,155.74,7262.9,239.7,0.0,0.0,0.0]
[1586458832550,155.79,7263.97,239.7,0.0,0.0,0.0]
[1586458837584,155.85,7264.2,239.7,0.0,0.0,0.0]
[1586458842620,155.91,7264.25,239.7,0.0,0.0,0.0]
[1586458847654,155.95,7263.63,239.7,0.0,0.0,0.0]
[1586458852689,155.99,7263.35,239.7,0.0,0.0,0.0]
[1586458857724,156.02,7262.71,239.7,0.0,0.0,0.0]
[1586458862759,156.04,7262.67,239.7,0.0,0.0,0.0]
[1586458867795,156.05,7262.63,239.7,0.0,0.0,0.0]
[1586458872829,156.06,7262.72,239.7,0.0,0.0,0.0]
[1586458877864,156.08,7262.7,239.7,0.0,0.0,0.0]
[1586458882899,156.09,7262.69,239.7,0.0,0.0,0.0]
[1586458887934,156.1,7262.78,239.7,0.0,0.0,0.0]
[1586458892969,156.11,7262.61,239.7,0.0,0.0,0.0]
[1586458898004,156.13,7262.56,239.7,0.0,0.0,0.0]
[1586458903040,156.14,7260.22,239.7,0.0,0.0,0.0]
[1586458908075,156.14,7259.41,239.7,0.0,0.0,0.0]
[1586458913109,156.14,7257.29,239.7,0.0,0.0,0.0]
[1586458918145,156.14,7255.98,239.7,0.0,0.0,0.0]
[1586458923179,156.14,7256.13,239.7,0.0,0.0,0.0]
[1586458928214,156.13,7256.02,239.7,0.0,0.0,0.0]
[1586458933249,156.13,7256.03,239.7,0.0,0.0,0.0]
[1586458938286,156.13,7256.12,239.7,0.0,0.0,0.0]
[1586458943320,156.13,7256.91,239.7,0.0,0.0,0.0]
[1586458948354,156.13,7256.61,239.7,0.0,0.0,0.0]
[1586458953390,156.13,7255.91,239.7,0.0,0.0,0.0]
[1586458958424,156.13,7255.77,239.7,0.0,0.0,0.0]
[1586458963460,156.13,7255.48,239.7,0.0,0.0,0.0]
[1586458968495,156.13,7254.82,239.7,0.0,0.0,0.0]
[1586458973529,156.13,7255.33,239.7,0.0,0.0,0.0]
[1586458978564,156.13,7255.75,239.7,0.0,0.0,0.0]
[1586458985361,156.13,7255.54,239.7,0.0,0.0,0.0]
[1586458990648,156.12,7255.7,239.7,0.0,0.0,0.0]
[1586458995684,156.12,7255.98,239.7,0.0,0.0,0.0]
[1586459000718,156.12,7255.84,239.7,0.0,0.0,0.0]
[1586459005753,156.11,7255.83,239.7,0.0,0.0,0.0]
[1586459011795,156.11,7255.81,239.7,0.0,0.0,0.0]
[1586459018361,156.1,7255.97,239.7,0.0,0.0,0.0]
[1586459023880,156.1,7256.12,239.7,0.0,0.0,0.0]
[1586459028914,156.09,7255.05,239.7,0.0,0.0,0.0]
[1586459033950,156.08,7255.13,239.7,0.0,0.0,0.0]
[1586459039361,156.07,7255.51,239.7,0.0,0.0,0.0]
[1586459045026,156.06,7255.67,239.7,0.0,0.0,0.0]
[1586459050061,156.05,7256.21,239.7,0.0,0.0,0.0]
[1586459055096,156.04,7255.95,239.7,0.0,0.0,0.0]
[1586459060131,156.03,7255.95,239.7,0.0,0.0,0.0]
[1586459065168,156.02,7255.95,239.7,0.0,0.0,0.0]
[1586459070202,156.0,7256.08,239.7,0.0,0.0,0.0]
[1586459075237,155.98,7256.19,239.7,0.0,0.0,0.0]
[1586459080271,155.97,7256.47,239.7,0.0,0.0,0.0]
[1586459085306,155.96,7256.92,239.7,0.0,0.0,0.0]
[1586459090341,155.94,7256.9,239.7,0.0,0.0,0.0]
[1586459095376,155.93,7259.03,239.7,0.0,0.0,0.0]
[1586459100412,155.95,7260.33,239.7,0.0,0.0,0.0]
[1586459105447,155.98,7260.79,239.7,0.0,0.0,0.0]
[1586459110481,156.01,7261.08,239.7,0.0,0.0,0.0]
[1586459115516,156.04,7260.34,239.7,0.0,0.0,0.0]
[1586459120552,156.05,7258.58,239.7,0.0,0.0,0.0]
[1586459125589,156.04,7258.45,239.7,0.0,0.0,0.0]
[1586459130622,156.04,7259.83,239.7,0.0,0.0,0.0]
[1586459135659,156.07,7260.93,239.7,0.0,0.0,0.0]
[1586459140691,156.07,7260.97,239.7,0.0,0.0,0.0]
[1586459145726,156.06,7261.02,239.7,0.0,0.0,0.0]
[1586459150764,156.05,7258.87,239.7,0.0,0.0,0.0]
[1586459155799,156.05,7258.21,239.7,0.0,0.0,0.0]
[1586459160834,156.04,7257.53,239.7,0.0,0.0,0.0]
[1586459165868,156.03,7256.1,239.7,0.0,0.0,0.0]
[1586459170904,156.03,7255.33,239.7,0.0,0.0,0.0]
[1586459175941,156.02,7255.66,239.7,0.0,0.0,0.0]
[1586459180973,156.01,7256.49,239.7,0.0,0.0,0.0]
[1586459186008,156.01,7256.6,239.7,0.0,0.0,0.0]
[1586459191043,156.0,7256.78,239.7,0.0,0.0,0.0]
[1586459197085,155.99,7259.02,239.7,0.0,0.0,0.0]
[1586459202121,155.98,7259.28,239.7,0.0,0.0,0.0]
[1586459207155,156.01,7261.38,239.7,0.0,0.0,0.0]
[1586459212190,156.09,7263.43,239.7,0.0,0.0,0.0]
[1586459217225,156.17,7262.94,239.7,0.0,0.0,0.0]
[1586459222260,156.23,7263.11,239.7,0.0,0.0,0.0]
[1586459227295,156.3,7263.28,239.7,0.0,0.0,0.0]
[1586459232330,156.35,7263.12,239.7,0.0,0.0,0.0]
[1586459237361,156.4,7263.42,239.7,0.0,0.0,0.0]
[1586459242400,156.45,7263.37,239.7,0.0,0.0,0.0]
[1586459247436,156.51,7263.48,239.7,0.0,0.0,0.0]
[1586459252470,156.55,7263.6,239.7,0.0,0.0,0.0]
[1586459257506,156.6,7263.7,239.7,0.0,0.0,0.0]
[1586459262540,156.65,7263.94,239.7,0.0,0.0,0.0]
[1586459267576,156.69,7265.28,239.7,0.0,0.0,0.0]
[1586459272610,156.76,7265.88,239.7,0.0,0.0,0.0]
[1586459278652,156.83,7266.25,239.7,0.0,0.0,0.0]
[1586459283688,156.9,7266.13,239.7,0.0,0.0,0.0]
[1586459288722,156.95,7266.3,239.7,0.0,0.0,0.0]
[1586459293757,156.96,7267.5,239.7,0.0,0.0,0.0]
[1586459298794,156.96,7267.43,239.7,0.0,0.0,0.0]
[1586459303827,157.03,7269.15,239.7,0.0,0.0,0.0]
[1586459308862,157.12,7269.73,239.7,0.0,0.0,0.0]
[1586459313897,157.21,7270.14,239.7,0.0,0.0,0.0]
[1586459318936,157.31,7270.17,239.7,0.0,0.0,0.0]
[1586459323971,157.38,7268.63,239.7,0.0,0.0,0.0]
[1586459329006,157.43,7268.71,239.7,0.0,0.0,0.0]
[1586459334041,157.49,7269.77,239.7,0.0,0.0,0.0]
[1586459339077,157.56,7270.26,239.7,0.0,0.0,0.0]
[1586459344111,157.61,7268.56,239.7,0.0,0.0,0.0]
[1586459349146,157.64,7269.06,239.7,0.0,0.0,0.0]
[1586459354181,157.68,7269.58,239.7,0.0,0.0,0.0]
[1586459359216,157.72,7269.7,239.7,0.0,0.0,0.0]
[1586459364252,157.77,7270.0,239.7,0.0,0.0,0.0]
[1586459369361,157.81,7270.09,239.7,0.0,0.0,0.0]
[1586459375328,157.86,7270.19,239.7,0.0,0.0,0.0]
[1586459380363,157.91,7270.46,239.7,0.0,0.0,0.0]
[1586459385398,157.95,7270.43,239.7,0.0,0.0,0.0]
[1586459390433,157.99,7271.21,239.7,0.0,0.0,0.0]
[1586459395468,158.04,7271.11,239.7,0.0,0.0,0.0]
[1586459400504,158.08,7271.85,239.7,0.0,0.0,0.0]
[1586459415609,158.25,7272.41,239.7,0.0,0.0,0.0]
[1586459420643,158.3,7272.24,239.7,0.0,0.0,0.0]
[1586459425678,158.33,7272.05,239.7,0.0,0.0,0.0]
[1586459430713,158.36,7272.05,239.7,0.0,0.0,0.0]
[1586459435750,158.39,7271.97,239.7,0.0,0.0,0.0]
[1586459440783,158.42,7271.55,239.7,0.0,0.0,0.0]
[1586459445818,158.44,7271.38,239.7,0.0,0.0,0.0]
[1586459450854,158.45,7271.95,239.7,0.0,0.0,0.0]
[1586459458949,158.46,7272.69,239.7,0.0,0.0,0.0]
[1586459465959,158.51,7272.63,239.7,0.0,0.0,0.0]
[1586459477035,158.59,7273.6,239.7,0.0,0.0,0.0]
[1586459482073,158.63,7273.39,239.7,0.0,0.0,0.0]
[1586459488117,158.66,7273.48,239.7,0.0,0.0,0.0]
[1586459495166,158.71,7273.3,239.7,0.0,0.0,0.0]
[1586459500201,158.74,7273.41,239.7,0.0,0.0,0.0]
[1586459505237,158.77,7273.41,239.7,0.0,0.0,0.0]
[1586459510271,158.8,7273.35,239.7,0.0,0.0,0.0]
[1586459515306,158.82,7273.19,239.7,0.0,0.0,0.0]
[1586459525361,158.84,7271.83,239.7,0.0,0.0,0.0]
[1586459530411,158.84,7271.26,239.7,0.0,0.0,0.0]
[1586459535446,158.84,7271.16,239.7,0.0,0.0,0.0]
[1586459540482,158.84,7271.05,239.7,0.0,0.0,0.0]
[1586459545516,158.84,7271.11,239.7,0.0,0.0,0.0]
[1586459550551,158.84,7271.36,239.7,0.0,0.0,0.0]
[1586459555586,158.84,7272.78,239.7,0.0,0.0,0.0]
[1586459565656,158.89,7273.23,239.7,0.0,0.0,0.0]
[1586459570691,158.91,7273.44,239.7,0.0,0.0,0.0]
[1586459576361,158.94,7273.53,239.7,0.0,0.0,0.0]
[1586459581769,158.97,7273.48,239.7,0.0,0.0,0.0]
[1586459586804,159.0,7274.67,239.7,0.0,0.0,0.0]
[1586459591840,159.02,7276.68,239.7,0.0,0.0,0.0]
[1586459597361,159.07,7279.58,239.7,0.0,0.0,0.0]
[1586459602920,159.07,7281.13,239.7,0.0,0.0,0.0]
[1586459607952,159.07,7280.98,239.7,0.0,0.0,0.0]
[1586459612986,159.07,7280.88,239.7,0.0,0.0,0.0]
[1586459618021,159.07,7280.9,239.7,0.0,0.0,0.0]
[1586459623056,159.07,7281.02,239.7,0.0,0.0,0.0]
[1586459628091,159.07,7279.52,239.7,0.0,0.0,0.0]
[1586459633127,159.07,7279.02,239.7,0.0,0.0,0.0]
[1586459638161,159.06,7279.57,239.7,0.0,0.0,0.0]
[1586459643196,159.06,7277.23,239.7,0.0,0.0,0.0]
[1586459648231,159.07,7276.65,239.7,0.0,0.0,0.0]
[1586459653267,159.11,7276.12,239.7,0.0,0.0,0.0]
[1586459658303,159.17,7276.31,239.7,0.0,0.0,0.0]
[1586459663337,159.23,7277.88,239.7,0.0,0.0,0.0]
[1586459668372,159.31,7278.42,239.7,0.0,0.0,0.0]
[1586459673407,159.38,7277.44,239.7,0.0,0.0,0.0]
[1586459678442,159.44,7277.76,239.7,0.0,0.0,0.0]
[1586459683477,159.5,7277.65,239.7,0.0,0.0,0.0]
[1586459688512,159.55,7276.87,239.7,0.0,0.0,0.0]
[1586459693547,159.59,7276.93,239.7,0.0,0.0,0.0]
[1586459698583,159.62,7276.76,239.7,0.0,0.0,0.0]
[1586459703617,159.65,7277.21,239.7,0.0,0.0,0.0]
[1586459708652,159.68,7277.93,239.7,0.0,0.0,0.0]
[1586459713688,159.72,7279.04,239.7,0.0,0.0,0.0]
[1586459718723,159.71,7279.7,239.7,0.0,0.0,0.0]
[1586459724765,159.71,7280.99,239.7,0.0,0.0,0.0]
[1586459729800,159.71,7282.23,239.7,0.0,0.0,0.0]
[1586459734835,159.7,7280.06,239.7,0.0,0.0,0.0]
[1586459740877,159.7,7280.44,239.7,0.0,0.0,0.0]
[1586459745912,159.69,7280.84,239.7,0.0,0.0,0.0]
[1586459750947,159.68,7281.45,239.7,0.0,0.0,0.0]
[1586459755983,159.67,7281.1,239.7,0.0,0.0,0.0]
[1586459761019,159.66,7281.06,239.7,0.0,0.0,0.0]
[1586459766053,159.64,7281.68,239.7,0.0,0.0,0.0]
[1586459771088,159.63,7281.13,239.7,0.0,0.0,0.0]
[1586459776123,159.61,7279.94,239.7,0.0,0.0,0.0]
[1586459781158,159.58,7279.63,239.7,0.0,0.0,0.0]
[1586459786193,159.55,7279.68,239.7,0.0,0.0,0.0]
[1586459791229,159.52,7280.52,239.7,0.0,0.0,0.0]
[1586459796263,159.48,7280.89,239.7,0.0,0.0,0.0]
[1586459801298,159.44,7280.9,239.7,0.0,0.0,0.0]
[1586459806333,159.39,7281.04,239.7,0.0,0.0,0.0]
[1586459811369,159.34,7281.32,239.7,0.0,0.0,0.0]
[1586459816403,159.28,7281.44,239.7,0.0,0.0,0.0]
[1586459821440,159.22,7282.16,239.7,0.0,0.0,0.0]
[1586459826475,159.15,7283.18,239.7,0.0,0.0,0.0]
[1586459831511,159.08,7284.88,239.7,0.0,0.0,0.0]
[1586459836545,158.99,7285.91,239.7,0.0,0.0,0.0]
[1586459841581,158.91,7285.7,239.7,0.0,0.0,0.0]
[1586459846615,158.81,7285.55,239.7,0.0,0.0,0.0]
[1586459851650,158.71,7284.8,239.7,0.0,0.0,0.0]
[1586459856685,158.6,7284.32,239.7,0.0,0.0,0.0]
[1586459861720,158.49,7283.55,239.7,0.0,0.0,0.0]
[1586459866755,158.37,7283.61,239.7,0.0,0.0,0.0]
[1586459871791,158.24,7283.91,239.7,0.0,0.0,0.0]
[1586459876826,158.11,7284.0,239.7,0.0,0.0,0.0]
[1586459881861,157.97,7283.89,239.7,0.0,0.0,0.0]
[1586459886895,157.82,7282.88,239.7,0.0,0.0,0.0]
[1586459891930,157.67,7282.58,239.7,0.0,0.0,0.0]
[1586459896965,157.51,7282.79,239.7,0.0,0.0,0.0]
[1586459902001,157.35,7282.95,239.7,0.0,0.0,0.0]
[1586459907035,157.18,7282.89,239.7,0.0,0.0,0.0]
[1586459912070,157.01,7282.7,239.7,0.0,0.0,0.0]
[1586459917105,156.79,7282.3,239.7,0.0,0.0,0.0]
[1586459922141,156.6,7282.44,239.7,0.0,0.0,0.0]
[1586459927176,156.41,7280.72,239.7,0.0,0.0,0.0]
[1586459932211,156.22,7279.93,239.7,0.0,0.0,0.0]
[1586459937247,156.03,7279.19,239.7,0.0,0.0,0.0]
[1586459942282,155.85,7279.07,239.7,0.0,0.0,0.0]
[1586459947316,155.69,7279.03,239.7,0.0,0.0,0.0]
[1586459953359,155.51,7278.44,239.7,0.0,0.0,0.0]
[1586459958396,155.37,7278.31,239.7,0.0,0.0,0.0]
[1586459963429,155.23,7277.88,239.7,0.0,0.0,0.0]
[1586459968465,155.09,7278.05,239.7,0.0,0.0,0.0]
[1586459973500,154.95,7277.81,239.7,0.0,0.0,0.0]
[1586459978534,154.82,7277.6,239.7,0.0,0.0,0.0]
[1586459983569,154.68,7277.78,239.7,0.0,0.0,0.0]
[1586459988606,154.54,7277.58,239.7,0.0,0.0,0.0]
[1586459993639,154.4,7277.41,239.7,0.0,0.0,0.0]
[1586459998674,154.25,7277.51,239.7,0.0,0.0,0.0]
[1586460003709,154.11,7277.36,239.7,0.0,0.0,0.0]
[1586460008744,153.97,7277.8,239.7,0.0,0.0,0.0]
[1586460014361,153.79,7280.9,239.7,0.0,0.0,0.0]
[1586460019821,153.65,7281.94,239.7,0.0,0.0,0.0]
[1586460024856,153.49,7281.92,239.7,0.0,0.0,0.0]
[1586460029891,153.33,7281.03,239.7,0.0,0.0,0.0]
[1586460034926,153.17,7280.67,239.7,0.0,0.0,0.0]
[1586460039961,153.01,7280.75,239.7,0.0,0.0,0.0]
[1586460044997,152.84,7278.96,239.7,0.0,0.0,0.0]
[1586460050031,152.68,7278.48,239.7,0.0,0.0,0.0]
[1586460055066,152.53,7277.38,239.7,0.0,0.0,0.0]
[1586460060101,152.39,7277.45,239.7,0.0,0.0,0.0]
[1586460065138,152.25,7277.47,239.7,0.0,0.0,0.0]
[1586460070174,152.12,7275.99,239.7,0.0,0.0,0.0]
[1586460075207,152.01,7273.52,239.7,0.0,0.0,0.0]
[1586460085277,151.88,7271.86,239.7,0.0,0.0,0.0]
[1586460090312,151.87,7271.43,239.7,0.0,0.0,0.0]
[1586460095347,151.89,7271.42,239.7,0.0,0.0,0.0]
[1586460100384,151.94,7271.4,239.7,0.0,0.0,0.0]
[1586460106424,152.03,7270.85,239.7,0.0,0.0,0.0]
[1586460111459,152.13,7270.51,239.7,0.0,0.0,0.0]
[1586460116494,152.24,7270.46,239.7,0.0,0.0,0.0]
[1586460121532,152.38,7271.03,239.7,0.0,0.0,0.0]
[1586460126564,152.52,7271.48,239.7,0.0,0.0,0.0]
[1586460131599,152.69,7271.34,239.7,0.0,0.0,0.0]
[1586460136634,152.86,7270.27,239.7,0.0,0.0,0.0]
[1586460141670,153.05,7270.26,239.7,0.0,0.0,0.0]
[1586460146705,153.25,7270.63,239.7,0.0,0.0,0.0]
[1586460151740,153.46,7270.22,239.7,0.0,0.0,0.0]
[1586460156780,153.67,7270.09,239.7,0.0,0.0,0.0]
[1586460161812,153.9,7269.88,239.7,0.0,0.0,0.0]
[1586460166847,154.13,7269.52,239.7,0.0,0.0,0.0]
[1586460171882,154.36,7268.91,239.7,0.0,0.0,0.0]
[1586460176917,154.61,7268.0,239.7,0.0,0.0,0.0]
[1586460181953,154.85,7267.56,239.7,0.0,0.0,0.0]
[1586460186987,155.11,7267.31,239.7,0.0,0.0,0.0]
[1586460192023,155.36,7267.08,239.7,0.0,0.0,0.0]
[1586460197057,155.62,7266.08,239.7,0.0,0.0,0.0]
[1586460202092,155.89,7265.74,239.7,0.0,0.0,0.0]
[1586460207128,156.15,7265.63,239.7,0.0,0.0,0.0]
[1586460212361,156.41,7264.77,239.7,0.0,0.0,0.0]
[1586460218204,156.69,7264.49,239.7,0.0,0.0,0.0]
[1586460223240,156.9,7264.93,239.7,0.0,0.0,0.0]
[1586460228276,157.09,7264.84,239.7,0.0,0.0,0.0]
[1586460233310,157.26,7264.26,239.7,0.0,0.0,0.0]
[1586460238346,157.41,7263.9,239.7,0.0,0.0,0.0]
[1586460243380,157.54,7264.23,239.7,0.0,0.0,0.0]
[1586460248415,157.66,7264.11,239.7,0.0,0.0,0.0]
[1586460253450,157.78,7264.04,239.7,0.0,0.0,0.0]
[1586460258485,157.88,7263.64,239.7,0.0,0.0,0.0]
[1586460263521,157.96,7263.64,239.7,0.0,0.0,0.0]
[1586460268555,158.04,7264.04,239.7,0.0,0.0,0.0]
[1586460273590,158.11,7264.11,239.7,0.0,0.0,0.0]
[1586460278625,158.19,7264.06,239.7,0.0,0.0,0.0]
[1586460284361,158.25,7263.98,239.7,0.0,0.0,0.0]
[1586460290361,158.33,7264.13,239.7,0.0,0.0,0.0]
[1586460296361,158.39,7264.1,239.7,0.0,0.0,0.0]
[1586460301787,158.45,7263.67,239.7,0.0,0.0,0.0]
[1586460307828,158.49,7263.47,239.7,0.0,0.0,0.0]
[1586460312864,158.53,7264.8,239.7,0.0,0.0,0.0]
[1586460317898,158.58,7265.97,239.7,0.0,0.0,0.0]
[1586460322933,158.64,7266.95,239.7,0.0,0.0,0.0]
[1586460327968,158.71,7267.85,239.7,0.0,0.0,0.0]
[1586460333004,158.79,7268.05,239.7,0.0,0.0,0.0]
[1586460338038,158.88,7268.73,239.7,0.0,0.0,0.0]
[1586460344080,158.98,7268.54,239.7,0.0,0.0,0.0]
[1586460349115,159.04,7266.68,239.7,0.0,0.0,0.0]
[1586460354150,159.07,7264.77,239.7,0.0,0.0,0.0]
[1586460359185,159.07,7263.9,239.7,0.0,0.0,0.0]
[1586460364222,159.07,7263.96,239.7,0.0,0.0,0.0]
[1586460369255,159.07,7264.58,239.7,0.0,0.0,0.0]
[1586460374290,159.07,7264.3,239.7,0.0,0.0,0.0]
[1586460379325,159.07,7264.26,239.7,0.0,0.0,0.0]
[1586460384360,159.07,7264.25,239.7,0.0,0.0,0.0]
[1586460389361,159.07,7264.32,239.7,0.0,0.0,0.0]
[1586460394430,159.07,7264.28,239.7,0.0,0.0,0.0]
[1586460399465,159.07,7262.94,239.7,0.0,0.0,0.0]
[1586460404500,159.07,7259.86,239.7,0.0,0.0,0.0]
[1586460409535,159.07,7258.26,239.7,0.0,0.0,0.0]
[1586460414570,159.07,7258.01,239.7,0.0,0.0,0.0]
[1586460419605,159.07,7259.7,239.7,0.0,0.0,0.0]
[1586460424641,159.07,7259.23,239.7,0.0,0.0,0.0]
[1586460429675,159.07,7259.04,239.7,0.0,0.0,0.0]
[1586460434710,159.07,7259.13,239.7,0.0,0.0,0.0]
[1586460439745,159.07,7259.24,239.7,0.0,0.0,0.0]
[1586460444782,159.07,7259.46,239.7,0.0,0.0,0.0]
[1586460449815,159.07,7259.46,239.7,0.0,0.0,0.0]
[1586460454851,159.07,7258.82,239.7,0.0,0.0,0.0]
[1586460459885,159.07,7258.81,239.7,0.0,0.0,0.0]
[1586460464921,159.07,7258.69,239.7,0.0,0.0,0.0]
[1586460469955,159.07,7258.55,239.7,0.0,0.0,0.0]
[1586460474990,159.06,7258.96,239.7,0.0,0.0,0.0]
[1586460480025,159.06,7259.12,239.7,0.0,0.0,0.0]
[1586460485061,159.06,7258.64,239.7,0.0,0.0,0.0]
[1586460490095,159.06,7258.58,239.7,0.0,0.0,0.0]
[1586460495136,159.05,7258.93,239.7,0.0,0.0,0.0]
[1586460500172,159.05,7258.42,239.7,0.0,0.0,0.0]
[1586460505206,159.05,7257.93,239.7,0.0,0.0,0.0]
[1586460510241,159.04,7259.18,239.7,0.0,0.0,0.0]
[1586460515276,159.03,7259.95,239.7,0.0,0.0,0.0]
[1586460520311,159.03,7259.98,239.7,0.0,0.0,0.0]
[1586460525346,159.02,7259.69,239.7,0.0,0.0,0.0]
[1586460530361,159.01,7259.4,239.7,0.0,0.0,0.0]
[1586460535416,158.99,7259.01,239.7,0.0,0.0,0.0]
[1586460540453,158.98,7259.62,239.7,0.0,0.0,0.0]
[1586460545486,158.97,7259.84,239.7,0.0,0.0,0.0]
[1586460550521,158.96,7259.54,239.7,0.0,0.0,0.0]
[1586460555556,158.94,7260.18,239.7,0.0,0.0,0.0]
[1586460560591,158.93,7261.19,239.7,0.0,0.0,0.0]
[1586460565626,158.92,7261.48,239.7,0.0,0.0,0.0]
[1586460570661,158.91,7261.0,239.7,0.0,0.0,0.0]
[1586460575696,158.91,7260.9,239.7,0.0,0.0,0.0]
[1586460580732,158.91,7261.0,239.7,0.0,0.0,0.0]
[1586460585766,158.91,7260.45,239.7,0.0,0.0,0.0]
[1586460590802,158.9,7259.21,239.7,0.0,0.0,0.0]
[1586460595836,158.89,7260.1,239.7,0.0,0.0,0.0]
[1586460600871,158.88,7260.3,239.7,0.0,0.0,0.0]
[1586460605906,158.88,7261.26,239.7,0.0,0.0,0.0]
[1586460610941,158.89,7262.13,239.7,0.0,0.0,0.0]
[1586460615976,158.89,7263.55,239.7,0.0,0.0,0.0]
[1586460621012,158.88,7264.28,239.7,0.0,0.0,0.0]
[1586460626046,158.88,7263.76,239.7,0.0,0.0,0.0]
[1586460631081,158.87,7263.43,239.7,0.0,0.0,0.0]
[1586460636117,158.87,7263.44,239.7,0.0,0.0,0.0]
[1586460641151,158.86,7263.15,239.7,0.0,0.0,0.0]
[1586460646186,158.86,7263.21,239.7,0.0,0.0,0.0]
[1586460651221,158.85,7263.3,239.7,0.0,0.0,0.0]
[1586460656256,158.84,7263.16,239.7,0.0,0.0,0.0]
[1586460661291,158.83,7263.22,239.7,0.0,0.0,0.0]
[1586460666327,158.82,7263.35,239.7,0.0,0.0,0.0]
[1586460671361,158.81,7263.21,239.7,0.0,0.0,0.0]
[1586460676396,158.8,7262.73,239.7,0.0,0.0,0.0]
[1586460681433,158.78,7261.87,239.7,0.0,0.0,0.0]
[1586460686466,158.76,7260.46,239.7,0.0,0.0,0.0]
[1586460691501,158.74,7259.77,239.7,0.0,0.0,0.0]
[1586460696536,158.74,7260.09,239.7,0.0,0.0,0.0]
[1586460701571,158.72,7261.3,239.7,0.0,0.0,0.0]
[1586460706606,158.7,7262.37,239.7,0.0,0.0,0.0]
[1586460711641,158.67,7265.43,239.7,0.0,0.0,0.0]
[1586460716676,158.65,7266.38,239.7,0.0,0.0,0.0]
[1586460722361,158.64,7265.61,239.7,0.0,0.0,0.0]
[1586460727753,158.66,7265.96,239.7,0.0,0.0,0.0]
[1586460732788,158.71,7264.49,239.7,0.0,0.0,0.0]
[1586460737823,158.78,7263.87,239.7,0.0,0.0,0.0]
[1586460742858,158.86,7263.89,239.7,0.0,0.0,0.0]
[1586460747893,158.94,7264.1,239.7,0.0,0.0,0.0]
[1586460752928,159.02,7263.99,239.7,0.0,0.0,0.0]
[1586460757965,159.08,7263.78,239.7,0.0,0.0,0.0]
[1586460763000,159.14,7263.76,239.7,0.0,0.0,0.0]
[1586460768034,159.19,7263.58,239.7,0.0,0.0,0.0]
[1586460773070,159.24,7263.65,239.7,0.0,0.0,0.0]
[1586460778104,159.28,7263.35,239.7,0.0,0.0,0.0]
[1586460783140,159.31,7263.56,239.7,0.0,0.0,0.0]
[1586460788174,159.34,7263.34,239.7,0.0,0.0,0.0]
[1586460793209,159.36,7262.39,239.7,0.0,0.0,0.0]
[1586460798247,159.37,7261.59,239.7,0.0,0.0,0.0]
[1586460803280,159.36,7260.38,239.7,0.0,0.0,0.0]
[1586460809321,159.36,7260.02,239.7,0.0,0.0,0.0]
[1586460814357,159.36,7260.09,239.7,0.0,0.0,0.0]
[1586460821361,159.35,7260.31,239.7,0.0,0.0,0.0]
[1586460826443,159.35,7259.37,239.7,0.0,0.0,0.0]
[1586460831480,159.34,7258.62,239.7,0.0,0.0,0.0]
[1586460836517,159.34,7257.96,239.7,0.0,0.0,0.0]
[1586460841551,159.34,7257.72,239.7,0.0,0.0,0.0]
[1586460847592,159.33,7257.94,239.7,0.0,0.0,0.0]
[1586460852627,159.33,7257.86,239.7,0.0,0.0,0.0]
[1586460857662,159.32,7257.85,239.7,0.0,0.0,0.0]
[1586460863361,159.32,7258.43,239.7,0.0,0.0,0.0]
[1586460868740,159.31,7258.24,239.7,0.0,0.0,0.0]
[1586460874781,159.31,7258.27,239.7,0.0,0.0,0.0]
[1586460880823,159.3,7258.39,239.7,0.0,0.0,0.0]
[1586460886865,159.3,7258.47,239.7,0.0,0.0,0.0]
[1586460892908,159.29,7258.51,239.7,0.0,0.0,0.0]
[1586460897943,159.28,7258.49,239.7,0.0,0.0,0.0]
[1586460902977,159.28,7258.55,239.7,0.0,0.0,0.0]
[1586460908014,159.27,7258.54,239.7,0.0,0.0,0.0]
[1586460913047,159.26,7258.32,239.7,0.0,0.0,0.0]
[1586460918082,159.26,7258.54,239.7,0.0,0.0,0.0]
[1586460923117,159.25,7258.67,239.7,0.0,0.0,0.0]
[1586460928152,159.24,7258.55,239.7,0.0,0.0,0.0]
[1586460934195,159.23,7258.62,239.7,0.0,0.0,0.0]
[1586460939229,159.23,7258.47,239.7,0.0,0.0,0.0]
[1586460944264,159.22,7258.2,239.7,0.0,0.0,0.0]
[1586460949300,159.21,7258.24,239.7,0.0,0.0,0.0]
[1586460954334,159.21,7257.99,239.7,0.0,0.0,0.0]
[1586460959361,159.2,7257.91,239.7,0.0,0.0,0.0]
[1586460964404,159.2,7257.18,239.7,0.0,0.0,0.0]
[1586460969440,159.19,7257.16,239.7,0.0,0.0,0.0]
[1586460974475,159.19,7257.26,239.7,0.0,0.0,0.0]
[1586460979509,159.18,7256.86,239.7,0.0,0.0,0.0]
[1586460984544,159.18,7256.89,239.7,0.0,0.0,0.0]
[1586460989579,159.17,7255.26,239.7,0.0,0.0,0.0]
[1586460994614,159.17,7254.69,239.7,0.0,0.0,0.0]
[1586460999651,159.16,7255.41,239.7,0.0,0.0,0.0]
[1586461004685,159.16,7255.81,239.7,0.0,0.0,0.0]
[1586461010361,159.15,7255.92,239.7,0.0,0.0,0.0]
[1586461015762,159.15,7255.61,239.7,0.0,0.0,0.0]
[1586461020798,159.14,7255.43,239.7,0.0,0.0,0.0]
[1586461025832,159.14,7256.66,239.7,0.0,0.0,0.0]
[1586461030867,159.14,7257.21,239.7,0.0,0.0,0.0]
[1586461035902,159.13,7257.43,239.7,0.0,0.0,0.0]
[1586461040937,159.13,7257.5,239.7,0.0,0.0,0.0]
[1586461045972,159.12,7256.76,239.7,0.0,0.0,0.0]
[1586461051007,159.12,7255.98,239.7,0.0,0.0,0.0]
[1586461056042,159.12,7255.71,239.7,0.0,0.0,0.0]
[1586461061077,159.11,7255.53,239.7,0.0,0.0,0.0]
[1586461066112,159.11,7255.05,239.7,0.0,0.0,0.0]
[1586461071147,159.11,7254.51,239.7,0.0,0.0,0.0]
[1586461076183,159.1,7253.79,239.7,0.0,0.0,0.0]
[1586461081217,159.1,7253.3,239.7,0.0,0.0,0.0]
[1586461086252,159.1,7253.94,239.7,0.0,0.0,0.0]
[1586461091287,159.09,7254.31,239.7,0.0,0.0,0.0]
[1586461096322,159.09,7255.66,239.7,0.0,0.0,0.0]
[1586461101357,159.09,7256.22,239.7,0.0,0.0,0.0]
[1586461106361,159.08,7256.44,239.7,0.0,0.0,0.0]
[1586461111427,159.08,7256.88,239.7,0.0,0.0,0.0]
[1586461116462,159.09,7256.91,239.7,0.0,0.0,0.0]
[1586461121498,159.1,7257.03,239.7,0.0,0.0,0.0]
[1586461126532,159.11,7256.51,239.7,0.0,0.0,0.0]
[1586461133361,159.12,7256.92,239.7,0.0,0.0,0.0]
[1586461138616,159.13,7257.55,239.7,0.0,0.0,0.0]
[1586461143652,159.15,7257.14,239.7,0.0,0.0,0.0]
[1586461148686,159.16,7257.66,239.7,0.0,0.0,0.0]
[1586461153721,159.18,7257.9,239.7,0.0,0.0,0.0]
[1586461160361,159.2,7258.01,239.7,0.0,0.0,0.0]
[1586461165806,159.22,7257.61,239.7,0.0,0.0,0.0]
[1586461170842,159.23,7257.65,239.7,0.0,0.0,0.0]
[1586461175876,159.25,7258.15,239.7,0.0,0.0,0.0]
[1586461180911,159.27,7258.52,239.7,0.0,0.0,0.0]
[1586461185946,159.3,7258.4,239.7,0.0,0.0,0.0]
[1586461190983,159.33,7258.78,239.7,0.0,0.0,0.0]
[1586461196361,159.36,7258.85,239.7,0.0,0.0,0.0]
[1586461202058,159.39,7259.38,239.7,0.0,0.0,0.0]
[1586461207094,159.43,7260.81,239.7,0.0,0.0,0.0]
[1586461212128,159.48,7260.62,239.7,0.0,0.0,0.0]
[1586461217164,159.51,7259.08,239.7,0.0,0.0,0.0]
[1586461222198,159.53,7259.49,239.7,0.0,0.0,0.0]
[1586461228240,159.56,7260.43,239.7,0.0,0.0,0.0]
[1586461233275,159.6,7260.3,239.7,0.0,0.0,0.0]
[1586461238310,159.63,7260.27,239.7,0.0,0.0,0.0]
[1586461243345,159.67,7260.26,239.7,0.0,0.0,0.0]
[1586461248380,159.69,7260.32,239.7,0.0,0.0,0.0]
[1586461253415,159.72,7260.44,239.7,0.0,0.0,0.0]
[1586461259361,159.75,7260.37,239.7,0.0,0.0,0.0]
[1586461264492,159.78,7260.58,239.7,0.0,0.0,0.0]
[1586461269527,159.8,7260.55,239.7,0.0,0.0,0.0]
[1586461275569,159.83,7260.48,239.7,0.0,0.0,0.0]
[1586461280604,159.84,7260.09,239.7,0.0,0.0,0.0]
[1586461285639,159.85,7259.39,239.7,0.0,0.0,0.0]
[1586461290674,159.85,7259.8,239.7,0.0,0.0,0.0]
[1586461295709,159.87,7260.74,239.7,0.0,0.0,0.0]
[1586461300744,159.91,7262.5,239.7,0.0,0.0,0.0]
[1586461305779,159.97,7263.19,239.7,0.0,0.0,0.0]
[1586461311821,160.06,7265.76,239.7,0.0,0.0,0.0]
[1586461316857,160.15,7266.2,239.7,0.0,0.0,0.0]
[1586461321891,160.24,7266.1,239.7,0.0,0.0,0.0]
[1586461326927,160.32,7266.51,239.7,0.0,0.0,0.0]
[1586461331964,160.4,7267.11,239.7,0.0,0.0,0.0]
[1586461337361,160.48,7267.46,239.7,0.0,0.0,0.0]
[1586461343040,160.57,7267.7,239.7,0.0,0.0,0.0]
[1586461348075,160.66,7269.54,239.7,0.0,0.0,0.0]
[1586461353111,160.76,7271.02,239.7,0.0,0.0,0.0]
[1586461358145,160.88,7271.12,239.7,0.0,0.0,0.0]
[1586461363180,160.99,7271.24,239.7,0.0,0.0,0.0]
[1586461368215,161.09,7271.54,239.7,0.0,0.0,0.0]
[1586461373361,161.18,7271.24,239.7,0.0,0.0,0.0]
[1586461379293,161.27,7271.16,239.7,0.0,0.0,0.0]
[1586461385335,161.35,7271.09,239.7,0.0,0.0,0.0]
[1586461391361,161.43,7271.2,239.7,0.0,0.0,0.0]
[1586461396411,161.48,7271.67,239.7,0.0,0.0,0.0]
[1586461401447,161.54,7272.03,239.7,0.0,0.0,0.0]
[1586461406481,161.6,7272.13,239.7,0.0,0.0,0.0]
[1586461411516,161.65,7272.22,239.7,0.0,0.0,0.0]
[1586461416551,161.71,7272.2,239.7,0.0,0.0,0.0]
[1586461421586,161.77,7272.06,239.7,0.0,0.0,0.0]
[1586461426622,161.82,7271.73,239.7,0.0,0.0,0.0]
[1586461431656,161.85,7270.66,239.7,0.0,0.0,0.0]
[1586461436692,161.87,7271.09,239.7,0.0,0.0,0.0]
[1586461442361,161.89,7270.95,239.7,0.0,0.0,0.0]
[1586461447769,161.92,7272.07,239.7,0.0,0.0,0.0]
[1586461452804,161.96,7272.45,239.7,0.0,0.0,0.0]
[1586461457839,161.99,7272.59,239.7,0.0,0.0,0.0]
[1586461462875,162.03,7272.62,239.7,0.0,0.0,0.0]
[1586461468916,162.06,7272.58,239.7,0.0,0.0,0.0]
[1586461473951,162.09,7272.32,239.7,0.0,0.0,0.0]
[1586461481000,162.13,7272.33,239.7,0.0,0.0,0.0]
[1586461486037,162.16,7272.14,239.7,0.0,0.0,0.0]
[1586461491070,162.19,7272.94,239.7,0.0,0.0,0.0]
[1586461496361,162.22,7273.27,239.7,0.0,0.0,0.0]
[1586461502153,162.26,7273.33,239.7,0.0,0.0,0.0]
[1586461507187,162.29,7273.24,239.7,0.0,0.0,0.0]
[1586461512223,162.32,7273.25,239.7,0.0,0.0,0.0]
[1586461517257,162.34,7273.18,239.7,0.0,0.0,0.0]
[1586461527327,162.35,7271.3,239.7,0.0,0.0,0.0]
[1586461532362,162.35,7271.47,239.7,0.0,0.0,0.0]
[1586461538361,162.35,7271.26,239.7,0.0,0.0,0.0]
[1586461543439,162.35,7271.36,239.7,0.0,0.0,0.0]
[1586461549483,162.35,7271.36,239.7,0.0,0.0,0.0]
[1586461554516,162.35,7271.03,239.7,0.0,0.0,0.0]
[1586461559551,162.35,7271.68,239.7,0.0,0.0,0.0]
[1586461564586,162.36,7271.76,239.7,0.0,0.0,0.0]
[1586461569621,162.37,7271.56,239.7,0.0,0.0,0.0]
[1586461574656,162.37,7271.48,239.7,0.0,0.0,0.0]
[1586461579691,162.37,7271.72,239.7,0.0,0.0,0.0]
[1586461584728,162.37,7271.69,239.7,0.0,0.0,0.0]
[1586461590769,162.38,7271.68,239.7,0.0,0.0,0.0]
[1586461596812,162.39,7271.58,239.7,0.0,0.0,0.0]
[1586461601845,162.4,7271.07,239.7,0.0,0.0,0.0]
[1586461606880,162.4,7270.42,239.7,0.0,0.0,0.0]
[1586461611916,162.4,7269.82,239.7,0.0,0.0,0.0]
[1586461617958,162.4,7269.51,239.7,0.0,0.0,0.0]
[1586461622993,162.4,7269.45,239.7,0.0,0.0,0.0]
[1586461628027,162.4,7270.12,239.7,0.0,0.0,0.0]
[1586461633062,162.4,7270.29,239.7,0.0,0.0,0.0]
[1586461638097,162.4,7270.47,239.7,0.0,0.0,0.0]
[1586461643132,162.4,7270.4,239.7,0.0,0.0,0.0]
[1586461648167,162.4,7270.53,239.7,0.0,0.0,0.0]
[1586461653202,162.4,7270.64,239.7,0.0,0.0,0.0]
[1586461658238,162.41,7270.59,239.7,0.0,0.0,0.0]
[1586461664279,162.42,7270.92,239.7,0.0,0.0,0.0]
[1586461669315,162.43,7271.21,239.7,0.0,0.0,0.0]
[1586461674350,162.44,7270.93,239.7,0.0,0.0,0.0]
[1586461679361,162.45,7270.56,239.7,0.0,0.0,0.0]
[1586461684419,162.45,7271.39,239.7,0.0,0.0,0.0]
[1586461689455,162.47,7271.56,239.7,0.0,0.0,0.0]
[1586461694489,162.48,7271.23,239.7,0.0,0.0,0.0]
[1586461699524,162.48,7270.88,239.7,0.0,0.0,0.0]
[1586461704559,162.49,7271.05,239.7,0.0,0.0,0.0]
[1586461709594,162.49,7270.85,239.7,0.0,0.0,0.0]
[1586461714629,162.5,7270.87,239.7,0.0,0.0,0.0]
[1586461719664,162.51,7270.42,239.7,0.0,0.0,0.0]
[1586461724700,162.51,7269.39,239.7,0.0,0.0,0.0]
[1586461729735,162.51,7269.22,239.7,0.0,0.0,0.0]
[1586461734771,162.51,7269.99,239.7,0.0,0.0,0.0]
[1586461739804,162.51,7269.93,239.7,0.0,0.0,0.0]
[1586461744839,162.51,7269.45,239.7,0.0,0.0,0.0]
[1586461749874,162.51,7269.34,239.7,0.0,0.0,0.0]
[1586461754909,162.51,7269.48,239.7,0.0,0.0,0.0]
[1586461759944,162.51,7268.85,239.7,0.0,0.0,0.0]
[1586461764979,162.51,7268.64,239.7,0.0,0.0,0.0]
[1586461770014,162.51,7269.84,239.7,0.0,0.0,0.0]
[1586461775049,162.52,7270.45,239.7,0.0,0.0,0.0]
[1586461781091,162.53,7270.4,239.7,0.0,0.0,0.0]
[1586461786126,162.54,7270.47,239.7,0.0,0.0,0.0]
[1586461792170,162.56,7270.51,239.7,0.0,0.0,0.0]
[1586461797203,162.57,7270.16,239.7,0.0,0.0,0.0]
[1586461802239,162.57,7272.02,239.7,0.0,0.0,0.0]
[1586461812308,162.69,7275.46,239.7,0.0,0.0,0.0]
[1586461817343,162.77,7275.58,239.7,0.0,0.0,0.0]
[1586461822378,162.85,7275.88,239.7,0.0,0.0,0.0]
[1586461827413,162.92,7278.0,239.7,0.0,0.0,0.0]
[1586461832449,163.03,7278.95,239.7,0.0,0.0,0.0]
[1586461837486,163.14,7278.69,239.7,0.0,0.0,0.0]
[1586461842519,163.23,7278.35,239.7,0.0,0.0,0.0]
[1586461847554,163.34,7281.99,239.7,0.0,0.0,0.0]
[1586461852589,163.46,7282.02,239.7,0.0,0.0,0.0]
[1586461857625,163.58,7281.43,239.7,0.0,0.0,0.0]
[1586461862659,163.66,7279.27,239.7,0.0,0.0,0.0]
[1586461867694,163.68,7276.98,239.7,0.0,0.0,0.0]
[1586461872729,163.7,7277.14,239.7,0.0,0.0,0.0]
[1586461877764,163.73,7279.59,239.7,0.0,0.0,0.0]
[1586461882799,163.79,7280.68,239.7,0.0,0.0,0.0]
[1586461887834,163.85,7280.11,239.7,0.0,0.0,0.0]
[1586461892871,163.9,7280.13,239.7,0.0,0.0,0.0]
[1586461897904,163.96,7280.23,239.7,0.0,0.0,0.0]
[1586461902939,164.01,7281.18,239.7,0.0,0.0,0.0]
[1586461907975,164.09,7282.39,239.7,0.0,0.0,0.0]
[1586461913011,164.16,7282.76,239.7,0.0,0.0,0.0]
[1586461918045,164.24,7283.0,239.7,0.0,0.0,0.0]
[1586461923080,164.31,7282.95,239.7,0.0,0.0,0.0]
[1586461928115,164.38,7281.77,239.7,0.0,0.0,0.0]
[1586461933150,164.41,7280.72,239.7,0.0,0.0,0.0]
[1586461938185,164.43,7280.5,239.7,0.0,0.0,0.0]
[1586461943221,164.45,7281.06,239.7,0.0,0.0,0.0]
[1586461948255,164.47,7281.47,239.7,0.0,0.0,0.0]
[1586461953290,164.48,7279.41,239.7,0.0,0.0,0.0]
[1586461958325,164.48,7278.61,239.7,0.0,0.0,0.0]
[1586461963360,164.48,7278.84,239.7,0.0,0.0,0.0]
[1586461968395,164.48,7278.86,239.7,0.0,0.0,0.0]
[1586461974437,164.48,7278.7,239.7,0.0,0.0,0.0]
[1586461979472,164.48,7278.15,239.7,0.0,0.0,0.0]
[1586461984507,164.48,7278.6,239.7,0.0,0.0,0.0]
[1586461991361,164.48,7279.04,239.7,0.0,0.0,0.0]
[1586461996591,164.48,7278.88,239.7,0.0,0.0,0.0]
[1586462001628,164.48,7278.66,239.7,0.0,0.0,0.0]
[1586462006663,164.48,7279.9,239.7,0.0,0.0,0.0]
[1586462011700,164.5,7280.25,239.7,0.0,0.0,0.0]
[1586462017741,164.52,7280.09,239.7,0.0,0.0,0.0]
[1586462022775,164.54,7279.22,239.7,0.0,0.0,0.0]
[1586462027810,164.54,7278.83,239.7,0.0,0.0,0.0]
[1586462032845,164.54,7278.5,239.7,0.0,0.0,0.0]
[1586462037880,164.54,7276.89,239.7,0.0,0.0,0.0]
[1586462042915,164.54,7276.54,239.7,0.0,0.0,0.0]
[1586462047950,164.54,7276.76,239.7,0.0,0.0,0.0]
[1586462054361,164.54,7276.44,239.7,0.0,0.0,0.0]
[1586462060034,164.54,7276.15,239.7,0.0,0.0,0.0]
[1586462065069,164.54,7275.69,239.7,0.0,0.0,0.0]
[1586462070104,164.54,7274.43,239.7,0.0,0.0,0.0]
[1586462075139,164.54,7273.86,239.7,0.0,0.0,0.0]
[1586462080178,164.54,7273.79,239.7,0.0,0.0,0.0]
[1586462085211,164.54,7273.77,239.7,0.0,0.0,0.0]
[1586462090245,164.53,7273.74,239.7,0.0,0.0,0.0]
[1586462095283,164.53,7273.0,239.7,0.0,0.0,0.0]
[1586462100318,164.53,7273.11,239.7,0.0,0.0,0.0]
[1586462105352,164.53,7272.98,239.7,0.0,0.0,0.0]
[1586462110387,164.53,7272.6,239.7,0.0,0.0,0.0]
[1586462115422,164.53,7272.5,239.7,0.0,0.0,0.0]
[1586462120457,164.53,7272.34,239.7,0.0,0.0,0.0]
[1586462125492,164.53,7272.06,239.7,0.0,0.0,0.0]
[1586462130527,164.52,7271.88,239.7,0.0,0.0,0.0]
[1586462135562,164.52,7272.07,239.7,0.0,0.0,0.0]
[1586462140597,164.52,7272.0,239.7,0.0,0.0,0.0]
[1586462145632,164.52,7271.68,239.7,0.0,0.0,0.0]
[1586462150668,164.51,7271.15,239.7,0.0,0.0,0.0]
[1586462155702,164.51,7270.97,239.7,0.0,0.0,0.0]
[1586462160737,164.51,7271.53,239.7,0.0,0.0,0.0]
[1586462166779,164.5,7271.66,239.7,0.0,0.0,0.0]
[1586462171817,164.5,7271.89,239.7,0.0,0.0,0.0]
[1586462176851,164.49,7272.37,239.7,0.0,0.0,0.0]
[1586462186922,164.48,7272.9,239.7,0.0,0.0,0.0]
[1586462191956,164.47,7272.85,239.7,0.0,0.0,0.0]
[1586462203033,164.45,7271.38,239.7,0.0,0.0,0.0]
[1586462208068,164.44,7271.17,239.7,0.0,0.0,0.0]
[1586462213103,164.43,7270.78,239.7,0.0,0.0,0.0]
[1586462218139,164.42,7270.85,239.7,0.0,0.0,0.0]
[1586462223173,164.41,7270.86,239.7,0.0,0.0,0.0]
[1586462228209,164.4,7270.79,239.7,0.0,0.0,0.0]
[1586462233244,164.39,7270.81,239.7,0.0,0.0,0.0]
[1586462238278,164.37,7271.92,239.7,0.0,0.0,0.0]
[1586462243314,164.36,7271.8,239.7,0.0,0.0,0.0]
[1586462248348,164.35,7270.98,239.7,0.0,0.0,0.0]
[1586462253383,164.33,7270.96,239.7,0.0,0.0,0.0]
[1586462258418,164.32,7270.87,239.7,0.0,0.0,0.0]
[1586462263453,164.3,7270.85,239.7,0.0,0.0,0.0]
[1586462268488,164.29,7270.97,239.7,0.0,0.0,0.0]
[1586462273523,164.27,7271.44,239.7,0.0,0.0,0.0]
[1586462278558,164.26,7271.4,239.7,0.0,0.0,0.0]
[1586462283594,164.24,7271.23,239.7,0.0,0.0,0.0]
[1586462288629,164.23,7271.34,239.7,0.0,0.0,0.0]
[1586462293663,164.21,7271.41,239.7,0.0,0.0,0.0]
[1586462298698,164.19,7271.51,239.7,0.0,0.0,0.0]
[1586462303733,164.18,7271.96,239.7,0.0,0.0,0.0]
[1586462309361,164.16,7272.54,239.7,0.0,0.0,0.0]
[1586462314810,164.15,7272.54,239.7,0.0,0.0,0.0]
[1586462319846,164.13,7273.46,239.7,0.0,0.0,0.0]
[1586462329915,164.17,7274.68,239.7,0.0,0.0,0.0]
[1586462334951,164.19,7274.73,239.7,0.0,0.0,0.0]
[1586462339987,164.21,7274.76,239.7,0.0,0.0,0.0]
[1586462345023,164.22,7273.86,239.7,0.0,0.0,0.0]
[1586462350058,164.21,7272.7,239.7,0.0,0.0,0.0]
[1586462355092,164.21,7272.22,239.7,0.0,0.0,0.0]
[1586462360127,164.2,7272.57,239.7,0.0,0.0,0.0]
[1586462371204,164.19,7273.44,239.7,0.0,0.0,0.0]
[1586462376239,164.2,7273.27,239.7,0.0,0.0,0.0]
[1586462381275,164.2,7273.56,239.7,0.0,0.0,0.0]
[1586462386310,164.21,7273.01,239.7,0.0,0.0,0.0]
[1586462391345,164.21,7273.3,239.7,0.0,0.0,0.0]
[1586462396361,164.22,7273.0,239.7,0.0,0.0,0.0]
[1586462406451,164.21,7272.31,239.7,0.0,0.0,0.0]
[1586462412492,164.21,7272.08,239.7,0.0,0.0,0.0]
[1586462417527,164.2,7269.97,239.7,0.0,0.0,0.0]
[1586462422563,164.2,7269.9,239.7,0.0,0.0,0.0]
[1586462428606,164.2,7269.93,239.7,0.0,0.0,0.0]
[1586462433639,164.19,7268.23,239.7,0.0,0.0,0.0]
[1586462438674,164.19,7262.86,239.7,0.0,0.0,0.0]
[1586462443710,164.19,7260.05,239.7,0.0,0.0,0.0]
[1586462448744,164.18,7258.64,239.7,0.0,0.0,0.0]
[1586462453779,164.18,7259.06,239.7,0.0,0.0,0.0]
[1586462458814,164.18,7258.65,239.7,0.0,0.0,0.0]
[1586462463849,164.17,7258.22,239.7,0.0,0.0,0.0]
[1586462468884,164.17,7258.31,239.7,0.0,0.0,0.0]
[1586462473919,164.17,7258.91,239.7,0.0,0.0,0.0]
[1586462478954,164.17,7259.3,239.7,0.0,0.0,0.0]
[1586462483989,164.16,7261.68,239.7,0.0,0.0,0.0]
[1586462489027,164.16,7262.33,239.7,0.0,0.0,0.0]
[1586462494060,164.15,7260.62,239.7,0.0,0.0,0.0]
[1586462499094,164.15,7260.19,239.7,0.0,0.0,0.0]
[1586462504129,164.15,7260.45,239.7,0.0,0.0,0.0]
[1586462509165,164.14,7260.96,239.7,0.0,0.0,0.0]
[1586462514200,164.13,7261.49,239.7,0.0,0.0,0.0]
[1586462519235,164.13,7262.28,239.7,0.0,0.0,0.0]
[1586462524271,164.12,7262.37,239.7,0.0,0.0,0.0]
[1586462529305,164.11,7262.43,239.7,0.0,0.0,0.0]
[1586462534361,164.1,7262.46,239.7,0.0,0.0,0.0]
[1586462539375,164.09,7262.29,239.7,0.0,0.0,0.0]
[1586462544410,164.08,7261.41,239.7,0.0,0.0,0.0]
[1586462549447,164.06,7259.53,239.7,0.0,0.0,0.0]
[1586462554482,164.05,7259.18,239.7,0.0,0.0,0.0]
[1586462560524,164.03,7259.16,239.7,0.0,0.0,0.0]
[1586462565560,164.01,7259.16,239.7,0.0,0.0,0.0]
[1586462570594,164.0,7259.09,239.7,0.0,0.0,0.0]
[1586462576361,163.97,7259.35,239.7,0.0,0.0,0.0]
[1586462582361,163.95,7260.59,239.7,0.0,0.0,0.0]
[1586462588361,163.92,7260.79,239.7,0.0,0.0,0.0]
[1586462593755,163.9,7260.07,239.7,0.0,0.0,0.0]
[1586462599797,163.87,7259.51,239.7,0.0,0.0,0.0]
[1586462604832,163.84,7258.95,239.7,0.0,0.0,0.0]
[1586462609867,163.82,7258.92,239.7,0.0,0.0,0.0]
[1586462614903,163.79,7258.46,239.7,0.0,0.0,0.0]
[1586462619937,163.76,7257.49,239.7,0.0,0.0,0.0]
[1586462624972,163.73,7256.17,239.7,0.0,0.0,0.0]
[1586462630007,163.71,7255.2,239.7,0.0,0.0,0.0]
[1586462635043,163.68,7255.3,239.7,0.0,0.0,0.0]
[1586462640078,163.65,7255.48,239.7,0.0,0.0,0.0]
[1586462645113,163.62,7255.44,239.7,0.0,0.0,0.0]
[1586462650147,163.59,7255.67,239.7,0.0,0.0,0.0]
[1586462655182,163.56,7255.64,239.7,0.0,0.0,0.0]
[1586462660217,163.53,7255.21,239.7,0.0,0.0,0.0]
[1586462665252,163.5,7254.77,239.7,0.0,0.0,0.0]
[1586462670287,163.47,7254.79,239.7,0.0,0.0,0.0]
[1586462675322,163.44,7254.16,239.7,0.0,0.0,0.0]
[1586462680358,163.4,7254.15,239.7,0.0,0.0,0.0]
[1586462685392,163.37,7254.21,239.7,0.0,0.0,0.0]
[1586462690427,163.34,7254.51,239.7,0.0,0.0,0.0]
[1586462695462,163.31,7254.04,239.7,0.0,0.0,0.0]
[1586462700500,163.28,7253.55,239.7,0.0,0.0,0.0]
[1586462705532,163.25,7252.19,239.7,0.0,0.0,0.0]
[1586462710567,163.22,7253.24,239.7,0.0,0.0,0.0]
[1586462715602,163.19,7253.84,239.7,0.0,0.0,0.0]
[1586462720637,163.15,7253.56,239.7,0.0,0.0,0.0]
[1586462725672,163.12,7252.98,239.7,0.0,0.0,0.0]
[1586462730707,163.09,7253.12,239.7,0.0,0.0,0.0]
[1586462735742,163.06,7253.16,239.7,0.0,0.0,0.0]
[1586462740777,163.03,7253.45,239.7,0.0,0.0,0.0]
[1586462745812,162.99,7254.35,239.7,0.0,0.0,0.0]
[1586462750847,162.96,7252.9,239.7,0.0,0.0,0.0]
[1586462755882,162.93,7252.53,239.7,0.0,0.0,0.0]
[1586462760919,162.9,7252.31,239.7,0.0,0.0,0.0]
[1586462766960,162.86,7252.4,239.7,0.0,0.0,0.0]
[1586462771994,162.82,7253.07,239.7,0.0,0.0,0.0]
[1586462777030,162.78,7254.18,239.7,0.0,0.0,0.0]
[1586462782066,162.75,7254.83,239.7,0.0,0.0,0.0]
[1586462787099,162.72,7255.71,239.7,0.0,0.0,0.0]
[1586462792361,162.68,7255.68,239.7,0.0,0.0,0.0]
[1586462798177,162.65,7255.53,239.7,0.0,0.0,0.0]
[1586462803211,162.61,7255.68,239.7,0.0,0.0,0.0]
[1586462808247,162.58,7255.77,239.7,0.0,0.0,0.0]
[1586462813281,162.55,7255.86,239.7,0.0,0.0,0.0]
[1586462818316,162.53,7255.95,239.7,0.0,0.0,0.0]
[1586462823351,162.5,7255.92,239.7,0.0,0.0,0.0]
[1586462828361,162.48,7256.84,239.7,0.0,0.0,0.0]
[1586462833421,162.47,7257.73,239.7,0.0,0.0,0.0]
[1586462838456,162.46,7257.69,239.7,0.0,0.0,0.0]
[1586462843491,162.47,7258.53,239.7,0.0,0.0,0.0]
[1586462848526,162.48,7259.57,239.7,0.0,0.0,0.0]
[1586462853562,162.52,7260.3,239.7,0.0,0.0,0.0]
[1586462863631,162.6,7260.24,239.7,0.0,0.0,0.0]
[1586462868667,162.64,7260.47,239.7,0.0,0.0,0.0]
[1586462873701,162.67,7260.45,239.7,0.0,0.0,0.0]
[1586462878737,162.7,7260.17,239.7,0.0,0.0,0.0]
[1586462883771,162.73,7259.98,239.7,0.0,0.0,0.0]
[1586462888806,162.75,7260.0,239.7,0.0,0.0,0.0]
[1586462893841,162.77,7261.08,239.7,0.0,0.0,0.0]
[1586462898877,162.82,7262.54,239.7,0.0,0.0,0.0]
[1586462903912,162.87,7262.85,239.7,0.0,0.0,0.0]
[1586462908947,162.92,7263.09,239.7,0.0,0.0,0.0]
[1586462913983,162.98,7262.99,239.7,0.0,0.0,0.0]
[1586462919017,163.03,7262.14,239.7,0.0,0.0,0.0]
[1586462924054,163.05,7260.64,239.7,0.0,0.0,0.0]
[1586462929088,163.05,7259.77,239.7,0.0,0.0,0.0]
[1586462934122,163.05,7259.28,239.7,0.0,0.0,0.0]
[1586462939158,163.05,7259.13,239.7,0.0,0.0,0.0]
[1586462945199,163.04,7259.15,239.7,0.0,0.0,0.0]
[1586462950234,163.04,7258.99,239.7,0.0,0.0,0.0]
[1586462955269,163.04,7259.05,239.7,0.0,0.0,0.0]
[1586462960304,163.04,7258.95,239.7,0.0,0.0,0.0]
[1586462965340,163.03,7259.4,239.7,0.0,0.0,0.0]
[1586462970374,163.03,7259.89,239.7,0.0,0.0,0.0]
[1586462975410,163.04,7260.34,239.7,0.0,0.0,0.0]
[1586462980444,163.06,7260.43,239.7,0.0,0.0,0.0]
[1586462985480,163.08,7260.38,239.7,0.0,0.0,0.0]
[1586462990514,163.09,7260.38,239.7,0.0,0.0,0.0]
[1586462996361,163.11,7260.49,239.7,0.0,0.0,0.0]
[1586463001592,163.12,7260.7,239.7,0.0,0.0,0.0]
[1586463006626,163.12,7260.76,239.7,0.0,0.0,0.0]
[1586463011662,163.12,7260.74,239.7,0.0,0.0,0.0]
[1586463017361,163.12,7260.72,239.7,0.0,0.0,0.0]
[1586463022739,163.12,7259.38,239.7,0.0,0.0,0.0]
[1586463027774,163.12,7258.86,239.7,0.0,0.0,0.0]
[1586463032809,163.12,7258.87,239.7,0.0,0.0,0.0]
[1586463037844,163.11,7259.46,239.7,0.0,0.0,0.0]
[1586463042879,163.11,7259.96,239.7,0.0,0.0,0.0]
[1586463047914,163.11,7260.01,239.7,0.0,0.0,0.0]
[1586463052949,163.1,7259.7,239.7,0.0,0.0,0.0]
[1586463057987,163.09,7259.56,239.7,0.0,0.0,0.0]
[1586463063019,163.07,7259.05,239.7,0.0,0.0,0.0]
[1586463068361,163.05,7258.35,239.7,0.0,0.0,0.0]
[1586463074096,163.03,7258.42,239.7,0.0,0.0,0.0]
[1586463080138,163.0,7258.47,239.7,0.0,0.0,0.0]
[1586463085173,162.98,7257.05,239.7,0.0,0.0,0.0]
[1586463090208,162.95,7256.57,239.7,0.0,0.0,0.0]
[1586463095243,162.94,7256.62,239.7,0.0,0.0,0.0]
[1586463100279,162.93,7255.21,239.7,0.0,0.0,0.0]
[1586463105314,162.91,7254.19,239.7,0.0,0.0,0.0]
[1586463110348,162.89,7254.25,239.7,0.0,0.0,0.0]
[1586463115383,162.87,7254.23,239.7,0.0,0.0,0.0]
[1586463120418,162.85,7254.18,239.7,0.0,0.0,0.0]
[1586463125454,162.83,7254.34,239.7,0.0,0.0,0.0]
[1586463130488,162.81,7255.25,239.7,0.0,0.0,0.0]
[1586463135523,162.79,7255.82,239.7,0.0,0.0,0.0]
[1586463140558,162.76,7256.0,239.7,0.0,0.0,0.0]
[1586463145593,162.76,7255.89,239.7,0.0,0.0,0.0]
[1586463150628,162.75,7256.01,239.7,0.0,0.0,0.0]
[1586463155663,162.76,7256.31,239.7,0.0,0.0,0.0]
[1586463160698,162.78,7257.57,239.7,0.0,0.0,0.0]
[1586463165733,162.81,7257.71,239.7,0.0,0.0,0.0]
[1586463172783,162.86,7258.06,239.7,0.0,0.0,0.0]
[1586463177822,162.88,7257.43,239.7,0.0,0.0,0.0]
[1586463182857,162.9,7257.45,239.7,0.0,0.0,0.0]
[1586463187893,162.91,7256.62,239.7,0.0,0.0,0.0]
[1586463192927,162.91,7256.55,239.7,0.0,0.0,0.0]
[1586463197964,162.91,7256.75,239.7,0.0,0.0,0.0]
[1586463203361,162.92,7256.51,239.7,0.0,0.0,0.0]
[1586463209039,162.92,7257.19,239.7,0.0,0.0,0.0]
[1586463214075,162.94,7257.89,239.7,0.0,0.0,0.0]
[1586463219109,162.97,7258.15,239.7,0.0,0.0,0.0]
[1586463224144,163.0,7257.56,239.7,0.0,0.0,0.0]
[1586463229179,163.02,7257.01,239.7,0.0,0.0,0.0]
[1586463234215,163.03,7256.42,239.7,0.0,0.0,0.0]
[1586463239249,163.02,7256.01,239.7,0.0,0.0,0.0]
[1586463244285,163.02,7255.69,239.7,0.0,0.0,0.0]
[1586463249319,163.02,7255.65,239.7,0.0,0.0,0.0]
[1586463254355,163.01,7256.04,239.7,0.0,0.0,0.0]
[1586463259391,163.01,7257.28,239.7,0.0,0.0,0.0]
[1586463264424,163.03,7258.34,239.7,0.0,0.0,0.0]
[1586463269460,163.06,7258.49,239.7,0.0,0.0,0.0]
[1586463275361,163.09,7258.4,239.7,0.0,0.0,0.0]
[1586463280536,163.13,7258.43,239.7,0.0,0.0,0.0]
[1586463286578,163.16,7258.25,239.7,0.0,0.0,0.0]
[1586463292622,163.19,7257.99,239.7,0.0,0.0,0.0]
[1586463297655,163.21,7257.94,239.7,0.0,0.0,0.0]
[1586463302690,163.23,7257.91,239.7,0.0,0.0,0.0]
[1586463307725,163.25,7257.95,239.7,0.0,0.0,0.0]
[1586463312760,163.26,7258.0,239.7,0.0,0.0,0.0]
[1586463318802,163.27,7257.34,239.7,0.0,0.0,0.0]
[1586463323837,163.28,7257.71,239.7,0.0,0.0,0.0]
[1586463328872,163.29,7258.04,239.7,0.0,0.0,0.0]
[1586463333907,163.3,7258.27,239.7,0.0,0.0,0.0]
[1586463338942,163.33,7258.5,239.7,0.0,0.0,0.0]
[1586463343977,163.35,7258.53,239.7,0.0,0.0,0.0]
[1586463349015,163.38,7258.61,239.7,0.0,0.0,0.0]
[1586463355058,163.41,7258.66,239.7,0.0,0.0,0.0]
[1586463360093,163.43,7258.77,239.7,0.0,0.0,0.0]
[1586463365128,163.44,7258.17,239.7,0.0,0.0,0.0]
[1586463371169,163.45,7257.86,239.7,0.0,0.0,0.0]
[1586463377211,163.46,7258.36,239.7,0.0,0.0,0.0]
[1586463383361,163.48,7259.65,239.7,0.0,0.0,0.0]
[1586463389295,163.53,7260.39,239.7,0.0,0.0,0.0]
[1586463394330,163.57,7260.2,239.7,0.0,0.0,0.0]
[1586463399365,163.61,7260.29,239.7,0.0,0.0,0.0]
[1586463404402,163.65,7260.74,239.7,0.0,0.0,0.0]
[1586463409436,163.7,7261.1,239.7,0.0,0.0,0.0]
[1586463414472,163.75,7261.88,239.7,0.0,0.0,0.0]
[1586463419509,163.81,7263.03,239.7,0.0,0.0,0.0]
[1586463424541,163.83,7262.49,239.7,0.0,0.0,0.0]
[1586463429577,163.88,7262.52,239.7,0.0,0.0,0.0]
[1586463434611,163.92,7262.47,239.7,0.0,0.0,0.0]
[1586463439647,163.96,7261.59,239.7,0.0,0.0,0.0]
[1586463444682,163.98,7261.56,239.7,0.0,0.0,0.0]
[1586463449716,164.01,7261.42,239.7,0.0,0.0,0.0]
[1586463454751,164.03,7262.05,239.7,0.0,0.0,0.0]
[1586463459786,164.07,7261.95,239.7,0.0,0.0,0.0]
[1586463464821,164.1,7261.92,239.7,0.0,0.0,0.0]
[1586463469857,164.12,7261.26,239.7,0.0,0.0,0.0]
[1586463474891,164.14,7261.03,239.7,0.0,0.0,0.0]
[1586463479926,164.15,7261.43,239.7,0.0,0.0,0.0]
[1586463484961,164.17,7262.22,239.7,0.0,0.0,0.0]
[1586463489996,164.19,7263.18,239.7,0.0,0.0,0.0]
[1586463495032,164.19,7263.05,239.7,0.0,0.0,0.0]
[1586463500066,164.19,7263.06,239.7,0.0,0.0,0.0]
[1586463505101,164.19,7262.98,239.7,0.0,0.0,0.0]
[1586463510136,164.19,7262.8,239.7,0.0,0.0,0.0]
[1586463515176,164.19,7263.22,239.7,0.0,0.0,0.0]
[1586463520211,164.18,7263.55,239.7,0.0,0.0,0.0]
[1586463526253,164.17,7263.34,239.7,0.0,0.0,0.0]
[1586463531289,164.16,7263.24,239.7,0.0,0.0,0.0]
[1586463536361,164.14,7263.31,239.7,0.0,0.0,0.0]
[1586463542361,164.11,7263.26,239.7,0.0,0.0,0.0]
[1586463547400,164.08,7263.25,239.7,0.0,0.0,0.0]
[1586463552436,164.05,7263.89,239.7,0.0,0.0,0.0]
[1586463557470,164.01,7263.46,239.7,0.0,0.0,0.0]
[1586463562507,163.96,7263.39,239.7,0.0,0.0,0.0]
[1586463567540,163.9,7263.25,239.7,0.0,0.0,0.0]
[1586463572575,163.84,7265.57,239.7,0.0,0.0,0.0]
[1586463577610,163.77,7267.23,239.7,0.0,0.0,0.0]
[1586463583652,163.68,7267.84,239.7,0.0,0.0,0.0]
[1586463588687,163.6,7265.97,239.7,0.0,0.0,0.0]
[1586463593722,163.51,7265.54,239.7,0.0,0.0,0.0]
[1586463598758,163.44,7265.61,239.7,0.0,0.0,0.0]
[1586463603793,163.36,7266.09,239.7,0.0,0.0,0.0]
[1586463608827,163.32,7265.48,239.7,0.0,0.0,0.0]
[1586463613862,163.31,7265.4,239.7,0.0,0.0,0.0]
[1586463618899,163.34,7265.73,239.7,0.0,0.0,0.0]
[1586463623932,163.39,7265.19,239.7,0.0,0.0,0.0]
[1586463628967,163.46,7264.94,239.7,0.0,0.0,0.0]
[1586463634003,163.56,7264.91,239.7,0.0,0.0,0.0]
[1586463639038,163.67,7264.95,239.7,0.0,0.0,0.0]
[1586463644072,163.8,7264.91,239.7,0.0,0.0,0.0]
[1586463649107,163.94,7264.91,239.7,0.0,0.0,0.0]
[1586463654143,164.06,7264.1,239.7,0.0,0.0,0.0]
[1586463659177,164.16,7263.8,239.7,0.0,0.0,0.0]
[1586463664212,164.25,7263.16,239.7,0.0,0.0,0.0]
[1586463669247,164.32,7263.34,239.7,0.0,0.0,0.0]
[1586463674282,164.39,7264.36,239.7,0.0,0.0,0.0]
[1586463679317,164.47,7264.32,239.7,0.0,0.0,0.0]
[1586463684357,164.54,7264.64,239.7,0.0,0.0,0.0]
[1586463689361,164.6,7263.95,239.7,0.0,0.0,0.0]
[1586463695361,164.66,7263.89,239.7,0.0,0.0,0.0]
[1586463700468,164.72,7263.63,239.7,0.0,0.0,0.0]
[1586463706510,164.77,7263.59,239.7,0.0,0.0,0.0]
[1586463711546,164.81,7263.4,239.7,0.0,0.0,0.0]
[1586463717587,164.84,7263.37,239.7,0.0,0.0,0.0]
[1586463722622,164.85,7263.28,239.7,0.0,0.0,0.0]
[1586463727657,164.84,7263.54,239.7,0.0,0.0,0.0]
[1586463732692,164.84,7263.52,239.7,0.0,0.0,0.0]
[1586463737727,164.83,7263.59,239.7,0.0,0.0,0.0]
[1586463742762,164.82,7264.48,239.7,0.0,0.0,0.0]
[1586463747798,164.8,7264.7,239.7,0.0,0.0,0.0]
[1586463752832,164.79,7264.76,239.7,0.0,0.0,0.0]
[1586463757868,164.77,7264.56,239.7,0.0,0.0,0.0]
[1586463762903,164.75,7264.6,239.7,0.0,0.0,0.0]
[1586463769952,164.71,7264.48,239.7,0.0,0.0,0.0]
[1586463774986,164.67,7264.52,239.7,0.0,0.0,0.0]
[1586463780022,164.62,7264.48,239.7,0.0,0.0,0.0]
[1586463785056,164.58,7264.45,239.7,0.0,0.0,0.0]
[1586463791361,164.51,7263.22,239.7,0.0,0.0,0.0]
[1586463797142,164.43,7263.28,239.7,0.0,0.0,0.0]
[1586463802176,164.36,7263.28,239.7,0.0,0.0,0.0]
[1586463807211,164.28,7263.34,239.7,0.0,0.0,0.0]
[1586463812245,164.19,7263.23,239.7,0.0,0.0,0.0]
[1586463817283,164.1,7263.16,239.7,0.0,0.0,0.0]
[1586463824331,163.95,7263.17,239.7,0.0,0.0,0.0]
[1586463830361,163.81,7263.14,239.7,0.0,0.0,0.0]
[1586463835406,163.69,7263.14,239.7,0.0,0.0,0.0]
[1586463842361,163.51,7263.14,239.7,0.0,0.0,0.0]
[1586463847491,163.37,7263.12,239.7,0.0,0.0,0.0]
[1586463854361,163.16,7263.11,239.7,0.0,0.0,0.0]
[1586463860361,162.96,7263.13,239.7,0.0,0.0,0.0]
[1586463865620,162.8,7263.18,239.7,0.0,0.0,0.0]
[1586463870655,162.62,7263.19,239.7,0.0,0.0,0.0]
[1586463878361,162.33,7263.09,239.7,0.0,0.0,0.0]
[1586463883746,162.14,7263.34,239.7,0.0,0.0,0.0]
[1586463888781,161.95,7263.65,239.7,0.0,0.0,0.0]
[1586463893817,161.75,7265.29,239.7,0.0,0.0,0.0]
[1586463898852,161.54,7266.56,239.7,0.0,0.0,0.0]
[1586463904896,161.29,7266.6,239.7,0.0,0.0,0.0]
[1586463910935,161.03,7266.8,239.7,0.0,0.0,0.0]
[1586463915970,160.8,7266.89,239.7,0.0,0.0,0.0]
[1586463923361,160.44,7266.82,239.7,0.0,0.0,0.0]
[1586463929061,160.2,7267.18,239.7,0.0,0.0,0.0]
[1586463935103,159.92,7267.46,239.7,0.0,0.0,0.0]
[1586463940138,159.63,7267.48,239.7,0.0,0.0,0.0]
[1586463945174,159.38,7267.43,239.7,0.0,0.0,0.0]
[1586463950209,159.13,7267.52,239.7,0.0,0.0,0.0]
[1586463956361,158.83,7267.56,239.7,0.0,0.0,0.0]
[1586463962361,158.52,7267.73,239.7,0.0,0.0,0.0]
[1586463968335,158.21,7267.88,239.7,0.0,0.0,0.0]
[1586463973369,157.95,7268.13,239.7,0.0,0.0,0.0]
[1586463979412,157.63,7268.27,239.7,0.0,0.0,0.0]
[1586463984446,157.37,7268.74,239.7,0.0,0.0,0.0]
[1586463989481,157.1,7269.23,239.7,0.0,0.0,0.0]
[1586463994516,156.83,7269.98,239.7,0.0,0.0,0.0]
[1586463999552,156.55,7269.8,239.7,0.0,0.0,0.0]
[1586464004587,156.28,7269.8,239.7,0.0,0.0,0.0]
[1586464009621,156.0,7269.62,239.7,0.0,0.0,0.0]
[1586464014657,155.73,7269.61,239.7,0.0,0.0,0.0]
[1586464021707,155.34,7269.64,239.7,0.0,0.0,0.0]
[1586464027747,155.0,7269.84,239.7,0.0,0.0,0.0]
[1586464032782,154.72,7269.98,239.7,0.0,0.0,0.0]
[1586464038824,154.38,7269.92,239.7,0.0,0.0,0.0]
[1586464045874,153.98,7268.58,239.7,0.0,0.0,0.0]
[1586464050908,153.7,7267.91,239.7,0.0,0.0,0.0]
[1586464055944,153.41,7267.82,239.7,0.0,0.0,0.0]
[1586464061361,153.06,7267.74,239.7,0.0,0.0,0.0]
[1586464067020,152.78,7267.82,239.7,0.0,0.0,0.0]
[1586464073062,152.43,7267.78,239.7,0.0,0.0,0.0]
[1586464079104,152.08,7268.09,239.7,0.0,0.0,0.0]
[1586464084140,151.79,7268.18,239.7,0.0,0.0,0.0]
[1586464089175,151.5,7267.91,239.7,0.0,0.0,0.0]
[1586464094210,151.21,7267.89,239.7,0.0,0.0,0.0]
[1586464100252,150.86,7267.58,239.7,0.0,0.0,0.0]
[1586464106361,150.45,7267.49,239.7,0.0,0.0,0.0]
[1586464112361,150.1,7267.49,239.7,0.0,0.0,0.0]
[1586464117371,149.81,7267.45,239.7,0.0,0.0,0.0]
[1586464122406,149.52,7267.41,239.7,0.0,0.0,0.0]
[1586464127443,149.22,7266.42,239.7,0.0,0.0,0.0]
[1586464132476,148.93,7266.0,239.7,0.0,0.0,0.0]
[1586464137511,148.65,7266.11,239.7,0.0,0.0,0.0]
[1586464142546,148.37,7266.07,239.7,0.0,0.0,0.0]
[1586464148361,148.06,7265.92,239.7,0.0,0.0,0.0]
[1586464154361,147.77,7265.95,239.7,0.0,0.0,0.0]
[1586464159664,147.55,7265.94,239.7,0.0,0.0,0.0]
[1586464166361,147.32,7265.98,239.7,0.0,0.0,0.0]
[1586464171748,147.16,7265.99,239.7,0.0,0.0,0.0]
[1586464176783,147.08,7266.05,239.7,0.0,0.0,0.0]
[1586464184361,147.01,7266.08,239.7,0.0,0.0,0.0]
[1586464189877,147.01,7266.07,239.7,0.0,0.0,0.0]
[1586464196362,147.05,7266.17,239.7,0.0,0.0,0.0]
[1586464202361,147.12,7266.09,239.7,0.0,0.0,0.0]
[1586464208004,147.23,7266.01,239.7,0.0,0.0,0.0]
[1586464214361,147.36,7265.94,239.7,0.0,0.0,0.0]
[1586464220087,147.52,7264.21,239.7,0.0,0.0,0.0]
[1586464225123,147.67,7262.59,239.7,0.0,0.0,0.0]
[1586464230158,147.83,7262.19,239.7,0.0,0.0,0.0]
[1586464235192,148.01,7262.36,239.7,0.0,0.0,0.0]
[1586464240227,148.2,7262.76,239.7,0.0,0.0,0.0]
[1586464245264,148.39,7262.84,239.7,0.0,0.0,0.0]
[1586464250298,148.6,7263.17,239.7,0.0,0.0,0.0]
[1586464255332,148.82,7264.67,239.7,0.0,0.0,0.0]
[1586464260369,149.04,7264.54,239.7,0.0,0.0,0.0]
[1586464265402,149.27,7264.36,239.7,0.0,0.0,0.0]
[1586464271361,149.56,7264.24,239.7,0.0,0.0,0.0]
[1586464277361,149.85,7264.04,239.7,0.0,0.0,0.0]
[1586464282523,150.15,7264.38,239.7,0.0,0.0,0.0]
[1586464288566,150.46,7264.71,239.7,0.0,0.0,0.0]
[1586464293599,150.72,7264.84,239.7,0.0,0.0,0.0]
[1586464301361,151.09,7264.84,239.7,0.0,0.0,0.0]
[1586464306690,151.41,7264.87,239.7,0.0,0.0,0.0]
[1586464312733,151.73,7264.85,239.7,0.0,0.0,0.0]
[1586464318774,152.06,7264.91,239.7,0.0,0.0,0.0]
[1586464323809,152.34,7265.58,239.7,0.0,0.0,0.0]
[1586464329853,152.68,7265.8,239.7,0.0,0.0,0.0]
[1586464334887,152.96,7264.46,239.7,0.0,0.0,0.0]
[1586464339922,153.24,7264.37,239.7,0.0,0.0,0.0]
[1586464344957,153.52,7264.28,239.7,0.0,0.0,0.0]
[1586464349991,153.81,7264.18,239.7,0.0,0.0,0.0]
[1586464355361,154.09,7264.13,239.7,0.0,0.0,0.0]
[1586464361068,154.44,7263.52,239.7,0.0,0.0,0.0]
[1586464366104,154.73,7263.08,239.7,0.0,0.0,0.0]
[1586464371139,155.01,7263.1,239.7,0.0,0.0,0.0]
[1586464376361,155.3,7262.96,239.7,0.0,0.0,0.0]
[1586464382361,155.65,7262.97,239.7,0.0,0.0,0.0]
[1586464388259,156.0,7262.94,239.7,0.0,0.0,0.0]
[1586464394361,156.35,7263.08,239.7,0.0,0.0,0.0]
[1586464400342,156.7,7262.69,239.7,0.0,0.0,0.0]
[1586464406361,156.99,7262.87,239.7,0.0,0.0,0.0]
[1586464412361,157.34,7263.05,239.7,0.0,0.0,0.0]
[1586464417461,157.63,7264.18,239.7,0.0,0.0,0.0]
[1586464428538,158.27,7264.99,239.7,0.0,0.0,0.0]
[1586464433573,158.56,7264.99,239.7,0.0,0.0,0.0]
[1586464439361,158.91,7265.03,239.7,0.0,0.0,0.0]
[1586464444650,159.26,7265.05,239.7,0.0,0.0,0.0]
[1586464449685,159.55,7265.31,239.7,0.0,0.0,0.0]
[1586464455727,159.9,7265.24,239.7,0.0,0.0,0.0]
[1586464460762,160.2,7265.06,239.7,0.0,0.0,0.0]
[1586464466361,160.49,7264.95,239.7,0.0,0.0,0.0]
[1586464472361,160.85,7265.01,239.7,0.0,0.0,0.0]
[1586464477881,161.2,7264.99,239.7,0.0,0.0,0.0]
[1586464484361,161.55,7264.94,239.7,0.0,0.0,0.0]
[1586464490361,161.91,7264.9,239.7,0.0,0.0,0.0]
[1586464496007,162.26,7264.91,239.7,0.0,0.0,0.0]
[1586464501042,162.56,7264.89,239.7,0.0,0.0,0.0]
[1586464506077,162.85,7265.12,239.7,0.0,0.0,0.0]
[1586464511362,163.15,7265.29,239.7,0.0,0.0,0.0]
[1586464517361,163.5,7265.49,239.7,0.0,0.0,0.0]
[1586464523200,163.86,7265.71,239.7,0.0,0.0,0.0]
[1586464529361,164.21,7265.58,239.7,0.0,0.0,0.0]
[1586464535361,164.54,7265.7,239.7,0.0,0.0,0.0]
[1586464541325,164.85,7265.75,239.7,0.0,0.0,0.0]
[1586464546362,165.07,7265.88,239.7,0.0,0.0,0.0]
[1586464553361,165.36,7265.78,239.7,0.0,0.0,0.0]
[1586464559361,165.57,7265.91,239.7,0.0,0.0,0.0]
[1586464565361,165.76,7266.06,239.7,0.0,0.0,0.0]
[1586464570528,165.91,7266.0,239.7,0.0,0.0,0.0]
[1586464577361,166.09,7266.53,239.7,0.0,0.0,0.0]
[1586464582613,166.12,7267.49,239.7,0.0,0.0,0.0]
[1586464587647,166.12,7267.74,239.7,0.0,0.0,0.0]
[1586464592682,166.12,7267.84,239.7,0.0,0.0,0.0]
[1586464598361,166.12,7268.03,239.7,0.0,0.0,0.0]
[1586464603759,166.12,7268.16,239.7,0.0,0.0,0.0]
[1586464608796,166.12,7268.09,239.7,0.0,0.0,0.0]
[1586464616361,166.11,7268.11,239.7,0.0,0.0,0.0]
[1586464621885,166.11,7268.07,239.7,0.0,0.0,0.0]
[1586464626921,166.11,7268.21,239.7,0.0,0.0,0.0]
[1586464634361,166.09,7268.18,239.7,0.0,0.0,0.0]
[1586464640011,166.08,7268.13,239.7,0.0,0.0,0.0]
[1586464645046,166.06,7268.17,239.7,0.0,0.0,0.0]
[1586464652361,166.03,7268.34,239.7,0.0,0.0,0.0]
[1586464658361,166.0,7268.37,239.7,0.0,0.0,0.0]
[1586464664361,165.96,7267.99,239.7,0.0,0.0,0.0]
[1586464670361,165.91,7267.99,239.7,0.0,0.0,0.0]
[1586464676264,165.84,7267.85,239.7,0.0,0.0,0.0]
[1586464682361,165.77,7267.74,239.7,0.0,0.0,0.0]
[1586464688351,165.69,7267.93,239.7,0.0,0.0,0.0]
[1586464694361,165.59,7268.3,239.7,0.0,0.0,0.0]
[1586464700361,165.49,7268.4,239.7,0.0,0.0,0.0]
[1586464706362,165.37,7267.51,239.7,0.0,0.0,0.0]
[1586464712361,165.24,7267.51,239.7,0.0,0.0,0.0]
[1586464718361,165.1,7267.51,239.7,0.0,0.0,0.0]
[1586464724361,164.95,7267.51,239.7,0.0,0.0,0.0]
[1586464730361,164.78,7267.4,239.7,0.0,0.0,0.0]
[1586464736361,164.61,7267.63,239.7,0.0,0.0,0.0]
[1586464742361,164.43,7267.8,239.7,0.0,0.0,0.0]
[1586464748361,164.23,7267.8,239.7,0.0,0.0,0.0]
[1586464754361,164.03,7267.8,239.7,0.0,0.0,0.0]
[1586464760361,163.81,7267.82,239.7,0.0,0.0,0.0]
[1586464765892,163.63,7267.56,239.7,0.0,0.0,0.0]
[1586464770925,163.43,7267.54,239.7,0.0,0.0,0.0]
[1586464775960,163.24,7267.61,239.7,0.0,0.0,0.0]
[1586464781361,162.99,7267.59,239.7,0.0,0.0,0.0]
[1586464787361,162.74,7267.6,239.7,0.0,0.0,0.0]
[1586464793080,162.47,7266.64,239.7,0.0,0.0,0.0]
[1586464798114,162.25,7265.62,239.7,0.0,0.0,0.0]
[1586464803153,162.02,7265.75,239.7,0.0,0.0,0.0]
[1586464808188,161.8,7265.34,239.7,0.0,0.0,0.0]
[1586464813225,161.58,7265.26,239.7,0.0,0.0,0.0]
[1586464818261,161.38,7265.33,239.7,0.0,0.0,0.0]
[1586464823293,161.2,7266.3,239.7,0.0,0.0,0.0]
[1586464828329,161.02,7266.92,239.7,0.0,0.0,0.0]
[1586464833363,160.84,7267.22,239.7,0.0,0.0,0.0]
[1586464838398,160.66,7267.16,239.7,0.0,0.0,0.0]
[1586464843433,160.48,7266.18,239.7,0.0,0.0,0.0]
[1586464848468,160.3,7265.63,239.7,0.0,0.0,0.0]
[1586464853503,160.13,7265.45,239.7,0.0,0.0,0.0]
[1586464858541,159.97,7265.64,239.7,0.0,0.0,0.0]
[1586464863575,159.82,7265.32,239.7,0.0,0.0,0.0]
[1586464868610,159.68,7265.3,239.7,0.0,0.0,0.0]
[1586464873645,159.59,7265.59,239.7,0.0,0.0,0.0]
[1586464878681,159.53,7265.99,239.7,0.0,0.0,0.0]
[1586464883715,159.5,7266.5,239.7,0.0,0.0,0.0]
[1586464889361,159.51,7266.42,239.7,0.0,0.0,0.0]
[1586464894792,159.52,7266.53,239.7,0.0,0.0,0.0]
[1586464900835,159.56,7266.58,239.7,0.0,0.0,0.0]
[1586464905869,159.54,7267.77,239.7,0.0,0.0,0.0]
[1586464913361,159.44,7268.47,239.7,0.0,0.0,0.0]
[1586464918961,159.37,7268.52,239.7,0.0,0.0,0.0]
[1586464923995,159.3,7268.98,239.7,0.0,0.0,0.0]
[1586464929030,159.24,7269.1,239.7,0.0,0.0,0.0]
[1586464934066,159.17,7268.99,239.7,0.0,0.0,0.0]
[1586464939101,159.11,7269.18,239.7,0.0,0.0,0.0]
[1586464945145,159.02,7269.59,239.7,0.0,0.0,0.0]
[1586464950177,158.95,7269.49,239.7,0.0,0.0,0.0]
[1586464955213,158.9,7269.55,239.7,0.0,0.0,0.0]
[1586464960247,158.86,7270.66,239.7,0.0,0.0,0.0]
[1586464965282,158.82,7271.2,239.7,0.0,0.0,0.0]
[1586464976361,158.7,7270.85,239.7,0.0,0.0,0.0]
[1586464982361,158.64,7270.84,239.7,0.0,0.0,0.0]
[1586464987437,158.59,7270.86,239.7,0.0,0.0,0.0]
[1586464994361,158.51,7271.27,239.7,0.0,0.0,0.0]
[1586465000361,158.44,7271.3,239.7,0.0,0.0,0.0]
[1586465005562,158.38,7272.11,239.7,0.0,0.0,0.0]
[1586465010597,158.32,7271.86,239.7,0.0,0.0,0.0]
[1586465018361,158.21,7271.82,239.7,0.0,0.0,0.0]
[1586465024361,158.13,7271.68,239.7,0.0,0.0,0.0]
[1586465030361,158.03,7271.63,239.7,0.0,0.0,0.0]
[1586465035775,157.95,7271.58,239.7,0.0,0.0,0.0]
[1586465040811,157.86,7272.66,239.7,0.0,0.0,0.0]
[1586465052893,157.68,7275.79,239.7,0.0,0.0,0.0]
[1586465058936,157.57,7276.68,239.7,0.0,0.0,0.0]
[1586465063971,157.48,7277.24,239.7,0.0,0.0,0.0]
[1586465069008,157.37,7277.31,239.7,0.0,0.0,0.0]
[1586465074040,157.26,7277.85,239.7,0.0,0.0,0.0]
[1586465079077,157.14,7279.59,239.7,0.0,0.0,0.0]
[1586465084361,156.98,7280.67,239.7,0.0,0.0,0.0]
[1586465090155,156.84,7280.78,239.7,0.0,0.0,0.0]
[1586465095188,156.69,7280.59,239.7,0.0,0.0,0.0]
[1586465102361,156.45,7280.86,239.7,0.0,0.0,0.0]
[1586465108361,156.25,7280.14,239.7,0.0,0.0,0.0]
[1586465114361,156.05,7280.53,239.7,0.0,0.0,0.0]
[1586465120361,155.83,7279.88,239.7,0.0,0.0,0.0]
[1586465125398,155.65,7279.83,239.7,0.0,0.0,0.0]
[1586465130433,155.46,7279.97,239.7,0.0,0.0,0.0]
[1586465135469,155.27,7280.0,239.7,0.0,0.0,0.0]
[1586465140503,155.07,7280.05,239.7,0.0,0.0,0.0]
[1586465146545,154.82,7280.07,239.7,0.0,0.0,0.0]
[1586465152587,154.57,7280.07,239.7,0.0,0.0,0.0]
[1586465157622,154.35,7279.47,239.7,0.0,0.0,0.0]
[1586465163664,154.08,7279.25,239.7,0.0,0.0,0.0]
[1586465168699,153.85,7278.83,239.7,0.0,0.0,0.0]
[1586465174361,153.62,7277.95,239.7,0.0,0.0,0.0]
[1586465179776,153.33,7278.6,239.7,0.0,0.0,0.0]
[1586465184812,153.1,7278.62,239.7,0.0,0.0,0.0]
[1586465192361,152.77,7278.31,239.7,0.0,0.0,0.0]
[1586465197908,152.49,7277.74,239.7,0.0,0.0,0.0]
[1586465202942,152.27,7277.57,239.7,0.0,0.0,0.0]
[1586465207976,152.06,7277.82,239.7,0.0,0.0,0.0]
[1586465213361,151.87,7277.81,239.7,0.0,0.0,0.0]
[1586465219053,151.66,7277.85,239.7,0.0,0.0,0.0]
[1586465224089,151.52,7277.82,239.7,0.0,0.0,0.0]
[1586465229123,151.43,7277.83,239.7,0.0,0.0,0.0]
[1586465234159,151.37,7278.54,239.7,0.0,0.0,0.0]
[1586465239193,151.3,7279.01,239.7,0.0,0.0,0.0]
[1586465244229,151.19,7279.37,239.7,0.0,0.0,0.0]
[1586465249361,151.08,7279.38,239.7,0.0,0.0,0.0]
[1586465255305,150.95,7279.43,239.7,0.0,0.0,0.0]
[1586465260340,150.85,7279.52,239.7,0.0,0.0,0.0]
[1586465265375,150.75,7279.8,239.7,0.0,0.0,0.0]
[1586465270411,150.68,7281.07,239.7,0.0,0.0,0.0]
[1586465275446,150.64,7281.51,239.7,0.0,0.0,0.0]
[1586465282361,150.64,7282.09,239.7,0.0,0.0,0.0]
[1586465287529,150.68,7280.7,239.7,0.0,0.0,0.0]
[1586465292564,150.75,7280.25,239.7,0.0,0.0,0.0]
[1586465297602,150.83,7280.14,239.7,0.0,0.0,0.0]
[1586465303360,150.94,7280.23,239.7,0.0,0.0,0.0]
[1586465308677,151.09,7280.28,239.7,0.0,0.0,0.0]
[1586465314719,151.27,7280.46,239.7,0.0,0.0,0.0]
[1586465319754,151.43,7280.46,239.7,0.0,0.0,0.0]
[1586465324788,151.6,7280.44,239.7,0.0,0.0,0.0]
[1586465329825,151.79,7280.52,239.7,0.0,0.0,0.0]
[1586465334858,151.98,7280.45,239.7,0.0,0.0,0.0]
[1586465340900,152.23,7281.25,239.7,0.0,0.0,0.0]
[1586465345938,152.45,7281.52,239.7,0.0,0.0,0.0]
[1586465350971,152.67,7281.64,239.7,0.0,0.0,0.0]
[1586465357013,152.95,7281.38,239.7,0.0,0.0,0.0]
[1586465367086,153.43,7281.55,239.7,0.0,0.0,0.0]
[1586465372119,153.68,7281.73,239.7,0.0,0.0,0.0]
[1586465377154,153.93,7281.65,239.7,0.0,0.0,0.0]
[1586465382189,154.19,7281.69,239.7,0.0,0.0,0.0]
[1586465387224,154.45,7281.74,239.7,0.0,0.0,0.0]
[1586465393361,154.77,7281.62,239.7,0.0,0.0,0.0]
[1586465399309,155.09,7281.61,239.7,0.0,0.0,0.0]
[1586465404345,155.36,7281.54,239.7,0.0,0.0,0.0]
[1586465409380,155.64,7281.27,239.7,0.0,0.0,0.0]
[1586465414414,155.91,7280.76,239.7,0.0,0.0,0.0]
[1586465420361,156.25,7281.12,239.7,0.0,0.0,0.0]
[1586465426361,156.59,7281.14,239.7,0.0,0.0,0.0]
[1586465432361,156.92,7281.06,239.7,0.0,0.0,0.0]
[1586465438361,157.27,7280.69,239.7,0.0,0.0,0.0]
[1586465444361,157.61,7280.96,239.7,0.0,0.0,0.0]
[1586465450361,157.95,7281.05,239.7,0.0,0.0,0.0]
[1586465455700,158.3,7280.99,239.7,0.0,0.0,0.0]
[1586465460737,158.47,7281.22,239.7,0.0,0.0,0.0]
[1586465468361,158.47,7281.15,239.7,0.0,0.0,0.0]
[1586465473826,158.46,7281.1,239.7,0.0,0.0,0.0]
[1586465479869,158.46,7280.61,239.7,0.0,0.0,0.0]
[1586465486361,158.45,7280.65,239.7,0.0,0.0,0.0]
[1586465492361,158.45,7280.65,239.7,0.0,0.0,0.0]
[1586465497995,158.43,7280.73,239.7,0.0,0.0,0.0]
[1586465503029,158.42,7280.44,239.7,0.0,0.0,0.0]
[1586465509072,158.39,7280.41,239.7,0.0,0.0,0.0]
[1586465514109,158.36,7280.46,239.7,0.0,0.0,0.0]
[1586465519145,158.33,7283.56,239.7,0.0,0.0,0.0]
[1586465525361,158.29,7284.26,239.7,0.0,0.0,0.0]
[1586465531228,158.26,7283.87,239.7,0.0,0.0,0.0]
[1586465537361,158.22,7284.0,239.7,0.0,0.0,0.0]
[1586465543361,158.19,7284.08,239.7,0.0,0.0,0.0]
[1586465549361,158.15,7284.01,239.7,0.0,0.0,0.0]
[1586465555361,158.11,7284.01,239.7,0.0,0.0,0.0]
[1586465560432,158.07,7283.06,239.7,0.0,0.0,0.0]
[1586465567361,158.02,7283.26,239.7,0.0,0.0,0.0]
[1586465573361,157.97,7284.44,239.7,0.0,0.0,0.0]
[1586465579361,157.91,7284.83,239.7,0.0,0.0,0.0]
[1586465584599,157.85,7284.78,239.7,0.0,0.0,0.0]
[1586465589634,157.78,7284.75,239.7,0.0,0.0,0.0]
[1586465597361,157.64,7284.79,239.7,0.0,0.0,0.0]
[1586465602726,157.55,7285.4,239.7,0.0,0.0,0.0]
[1586465607760,157.45,7286.36,239.7,0.0,0.0,0.0]
[1586465612796,157.33,7286.61,239.7,0.0,0.0,0.0]
[1586465617832,157.19,7287.09,239.7,0.0,0.0,0.0]
[1586465622866,157.07,7288.0,239.7,0.0,0.0,0.0]
[1586465629915,156.91,7288.58,239.7,0.0,0.0,0.0]
[1586465634952,156.8,7291.69,239.7,0.0,0.0,0.0]
[1586465640992,156.67,7293.8,239.7,0.0,0.0,0.0]
[1586465648042,156.52,7293.44,239.7,0.0,0.0,0.0]
[1586465653077,156.42,7293.39,239.7,0.0,0.0,0.0]
[1586465659119,156.3,7293.69,239.7,0.0,0.0,0.0]
[1586465666168,156.18,7293.93,239.7,0.0,0.0,0.0]
[1586465671202,156.14,7295.69,239.7,0.0,0.0,0.0]
[1586465676237,156.13,7296.26,239.7,0.0,0.0,0.0]
[1586465681273,156.15,7296.35,239.7,0.0,0.0,0.0]
[1586465686307,156.2,7296.43,239.7,0.0,0.0,0.0]
[1586465691342,156.27,7295.91,239.7,0.0,0.0,0.0]
[1586465696360,156.36,7296.95,239.7,0.0,0.0,0.0]
[1586465701414,156.47,7297.85,239.7,0.0,0.0,0.0]
[1586465706450,156.6,7302.59,239.7,0.0,0.0,0.0]
[1586465711482,156.75,7305.11,239.7,0.0,0.0,0.0]
[1586465716517,156.91,7305.66,239.7,0.0,0.0,0.0]
[1586465721553,157.08,7304.83,239.7,0.0,0.0,0.0]
[1586465727594,157.3,7303.61,239.7,0.0,0.0,0.0]
[1586465732630,157.5,7302.37,239.7,0.0,0.0,0.0]
[1586465737665,157.71,7301.4,239.7,0.0,0.0,0.0]
[1586465742699,157.92,7301.21,239.7,0.0,0.0,0.0]
[1586465747734,158.14,7301.69,239.7,0.0,0.0,0.0]
[1586465752769,158.37,7304.09,239.7,0.0,0.0,0.0]
[1586465759361,158.71,7303.83,239.7,0.0,0.0,0.0]
[1586465764853,158.95,7310.27,239.7,0.0,0.0,0.0]
[1586465769890,159.15,7311.56,239.7,0.0,0.0,0.0]
[1586465774923,159.14,7312.73,239.7,0.0,0.0,0.0]
[1586465779960,159.13,7311.4,239.7,0.0,0.0,0.0]
[1586465784994,159.11,7310.85,239.7,0.0,0.0,0.0]
[1586465790030,159.1,7311.45,239.7,0.0,0.0,0.0]
[1586465795063,159.1,7311.54,239.7,0.0,0.0,0.0]
[1586465800098,159.09,7311.46,239.7,0.0,0.0,0.0]
[1586465805133,159.08,7311.88,239.7,0.0,0.0,0.0]
[1586465810168,159.06,7312.13,239.7,0.0,0.0,0.0]
[1586465815204,159.05,7312.44,239.7,0.0,0.0,0.0]
[1586465820238,159.04,7312.63,239.7,0.0,0.0,0.0]
[1586465825274,159.03,7311.29,239.7,0.0,0.0,0.0]
[1586465830308,159.01,7309.82,239.7,0.0,0.0,0.0]
[1586465835344,158.99,7308.03,239.7,0.0,0.0,0.0]
[1586465840361,158.97,7307.42,239.7,0.0,0.0,0.0]
[1586465845413,158.94,7307.3,239.7,0.0,0.0,0.0]
[1586465850448,158.9,7305.91,239.7,0.0,0.0,0.0]
[1586465855483,158.86,7304.79,239.7,0.0,0.0,0.0]
[1586465860518,158.81,7303.18,239.7,0.0,0.0,0.0]
[1586465870592,158.68,7301.6,239.7,0.0,0.0,0.0]
[1586465875629,158.61,7301.92,239.7,0.0,0.0,0.0]
[1586465880663,158.52,7301.67,239.7,0.0,0.0,0.0]
[1586465885698,158.42,7301.75,239.7,0.0,0.0,0.0]
[1586465890732,158.31,7302.26,239.7,0.0,0.0,0.0]
[1586465895767,158.18,7302.32,239.7,0.0,0.0,0.0]
[1586465900802,158.05,7302.63,239.7,0.0,0.0,0.0]
[1586465905837,157.9,7302.86,239.7,0.0,0.0,0.0]
[1586465911880,157.7,7302.81,239.7,0.0,0.0,0.0]
[1586465916914,157.52,7303.81,239.7,0.0,0.0,0.0]
[1586465921950,157.32,7303.4,239.7,0.0,0.0,0.0]
[1586465926984,157.11,7303.76,239.7,0.0,0.0,0.0]
[1586465932019,156.89,7303.47,239.7,0.0,0.0,0.0]
[1586465937054,156.65,7304.1,239.7,0.0,0.0,0.0]
[1586465942089,156.39,7303.47,239.7,0.0,0.0,0.0]
[1586465947124,156.12,7302.92,239.7,0.0,0.0,0.0]
[1586465952160,155.78,7303.19,239.7,0.0,0.0,0.0]
[1586465957195,155.49,7303.45,239.7,0.0,0.0,0.0]
[1586465962231,155.18,7303.63,239.7,0.0,0.0,0.0]
[1586465967265,154.85,7303.23,239.7,0.0,0.0,0.0]
[1586465972300,154.52,7303.48,239.7,0.0,0.0,0.0]
[1586465977335,154.17,7303.42,239.7,0.0,0.0,0.0]
[1586465982370,153.81,7303.72,239.7,0.0,0.0,0.0]
[1586465987406,153.44,7303.59,239.7,0.0,0.0,0.0]
[1586465992440,153.07,7303.87,239.7,0.0,0.0,0.0]
[1586465997475,152.68,7304.01,239.7,0.0,0.0,0.0]
[1586466002511,152.3,7305.54,239.7,0.0,0.0,0.0]
[1586466007546,151.9,7305.95,239.7,0.0,0.0,0.0]
[1586466012580,151.5,7305.91,239.7,0.0,0.0,0.0]
[1586466017616,151.09,7306.04,239.7,0.0,0.0,0.0]
[1586466022650,150.68,7307.28,239.7,0.0,0.0,0.0]
[1586466028694,150.18,7307.37,239.7,0.0,0.0,0.0]
[1586466033728,149.77,7307.44,239.7,0.0,0.0,0.0]
[1586466038763,149.35,7307.54,239.7,0.0,0.0,0.0]
[1586466043798,148.92,7307.73,239.7,0.0,0.0,0.0]
[1586466048833,148.5,7307.95,239.7,0.0,0.0,0.0]
[1586466053869,148.08,7308.46,239.7,0.0,0.0,0.0]
[1586466059361,147.58,7308.71,239.7,0.0,0.0,0.0]
[1586466064945,147.17,7309.26,239.7,0.0,0.0,0.0]
[1586466069980,146.76,7309.75,239.7,0.0,0.0,0.0]
[1586466075015,146.35,7310.73,239.7,0.0,0.0,0.0]
[1586466080050,145.95,7311.98,239.7,0.0,0.0,0.0]
[1586466090120,145.16,7316.19,239.7,0.0,0.0,0.0]
[1586466100190,144.4,7317.33,239.7,0.0,0.0,0.0]
[1586466106232,143.96,7316.89,239.7,0.0,0.0,0.0]
[1586466111267,143.61,7317.15,239.7,0.0,0.0,0.0]
[1586466116302,143.26,7317.12,239.7,0.0,0.0,0.0]
[1586466121337,142.86,7317.14,239.7,0.0,0.0,0.0]
[1586466126374,142.54,7317.16,239.7,0.0,0.0,0.0]
[1586466131408,142.24,7315.35,239.7,0.0,0.0,0.0]
[1586466136444,141.94,7315.1,239.7,0.0,0.0,0.0]
[1586466141477,141.66,7314.69,239.7,0.0,0.0,0.0]
[1586466147519,141.33,7314.41,239.7,0.0,0.0,0.0]
[1586466152554,141.07,7314.45,239.7,0.0,0.0,0.0]
[1586466157589,140.83,7313.93,239.7,0.0,0.0,0.0]
[1586466162624,140.59,7312.94,239.7,0.0,0.0,0.0]
[1586466168667,140.32,7311.64,239.7,0.0,0.0,0.0]
[1586466173702,140.11,7311.16,239.7,0.0,0.0,0.0]
[1586466178738,139.91,7310.52,239.7,0.0,0.0,0.0]
[1586466183771,139.71,7309.38,239.7,0.0,0.0,0.0]
[1586466188806,139.53,7308.73,239.7,0.0,0.0,0.0]
[1586466193841,139.35,7306.72,239.7,0.0,0.0,0.0]
[1586466198878,139.18,7308.1,239.7,0.0,0.0,0.0]
[1586466204920,138.99,7307.69,239.7,0.0,0.0,0.0]
[1586466209955,138.84,7307.36,239.7,0.0,0.0,0.0]
[1586466214991,138.7,7306.73,239.7,0.0,0.0,0.0]
[1586466220026,138.57,7305.62,239.7,0.0,0.0,0.0]
[1586466225060,138.44,7305.44,239.7,0.0,0.0,0.0]
[1586466230095,138.32,7305.3,239.7,0.0,0.0,0.0]
[1586466235130,138.2,7305.19,239.7,0.0,0.0,0.0]
[1586466240166,138.09,7305.09,239.7,0.0,0.0,0.0]
[1586466245200,137.99,7304.88,239.7,0.0,0.0,0.0]
[1586466250236,137.89,7304.77,239.7,0.0,0.0,0.0]
[1586466255270,137.79,7304.52,239.7,0.0,0.0,0.0]
[1586466260306,137.69,7304.78,239.7,0.0,0.0,0.0]
[1586466265341,137.6,7304.68,239.7,0.0,0.0,0.0]
[1586466271383,137.5,7305.08,239.7,0.0,0.0,0.0]
[1586466281452,137.33,7304.54,239.7,0.0,0.0,0.0]
[1586466286487,137.26,7304.41,239.7,0.0,0.0,0.0]
[1586466291522,137.17,7304.28,239.7,0.0,0.0,0.0]
[1586466296557,137.11,7304.19,239.7,0.0,0.0,0.0]
[1586466302361,137.04,7303.94,239.7,0.0,0.0,0.0]
[1586466307634,136.97,7303.94,239.7,0.0,0.0,0.0]
[1586466312669,136.92,7304.39,239.7,0.0,0.0,0.0]
[1586466317704,136.87,7304.02,239.7,0.0,0.0,0.0]
[1586466323361,136.82,7307.74,239.7,0.0,0.0,0.0]
[1586466329361,136.76,7303.96,239.7,0.0,0.0,0.0]
[1586466334824,136.69,7302.1,239.7,0.0,0.0,0.0]
[1586466339858,136.64,7298.16,239.7,0.0,0.0,0.0]
[1586466344894,136.59,7295.82,239.7,0.0,0.0,0.0]
[1586466349928,136.53,7293.34,239.7,0.0,0.0,0.0]
[1586466354965,136.48,7287.27,239.7,0.0,0.0,0.0]
[1586466359998,136.43,7286.26,239.7,0.0,0.0,0.0]
[1586466365361,136.38,7285.49,239.7,0.0,0.0,0.0]
[1586466371076,136.32,7282.17,239.7,0.0,0.0,0.0]
[1586466376113,136.27,7278.77,239.7,0.0,0.0,0.0]
[1586466381147,136.23,7283.92,239.7,0.0,0.0,0.0]
[1586466386181,136.19,7287.48,239.7,0.0,0.0,0.0]
[1586466396251,136.1,7291.62,239.7,0.0,0.0,0.0]
[1586466401287,136.05,7295.93,239.7,0.0,0.0,0.0]
[1586466406322,135.99,7298.42,239.7,0.0,0.0,0.0]
[1586466411356,135.93,7297.54,239.7,0.0,0.0,0.0]
[1586466416361,135.86,7294.06,239.7,0.0,0.0,0.0]
[1586466421426,135.79,7291.78,239.7,0.0,0.0,0.0]
[1586466426461,135.73,7288.95,239.7,0.0,0.0,0.0]
[1586466431497,135.66,7288.33,239.7,0.0,0.0,0.0]
[1586466436531,135.6,7288.77,239.7,0.0,0.0,0.0]
[1586466441566,135.54,7289.98,239.7,0.0,0.0,0.0]
[1586466446602,135.49,7290.66,239.7,0.0,0.0,0.0]
[1586466451636,135.43,7290.97,239.7,0.0,0.0,0.0]
[1586466458361,135.35,7290.79,239.7,0.0,0.0,0.0]
[1586466463720,135.28,7290.96,239.7,0.0,0.0,0.0]
[1586466468755,135.22,7291.23,239.7,0.0,0.0,0.0]
[1586466474798,135.15,7291.63,239.7,0.0,0.0,0.0]
[1586466479832,135.1,7292.11,239.7,0.0,0.0,0.0]
[1586466484867,135.04,7292.06,239.7,0.0,0.0,0.0]
[1586466489902,134.98,7293.35,239.7,0.0,0.0,0.0]
[1586466494938,134.92,7295.51,239.7,0.0,0.0,0.0]
[1586466499974,134.86,7296.88,239.7,0.0,0.0,0.0]
[1586466505007,134.8,7297.06,239.7,0.0,0.0,0.0]
[1586466510042,134.74,7297.17,239.7,0.0,0.0,0.0]
[1586466515078,134.68,7296.35,239.7,0.0,0.0,0.0]
[1586466520113,134.63,7296.66,239.7,0.0,0.0,0.0]
[1586466525148,134.58,7296.64,239.7,0.0,0.0,0.0]
[1586466530361,134.53,7296.44,239.7,0.0,0.0,0.0]
[1586466536224,134.47,7297.04,239.7,0.0,0.0,0.0]
[1586466541259,134.43,7297.2,239.7,0.0,0.0,0.0]
[1586466546295,134.39,7297.26,239.7,0.0,0.0,0.0]
[1586466551361,134.35,7297.33,239.7,0.0,0.0,0.0]
[1586466557361,134.31,7297.24,239.7,0.0,0.0,0.0]
[1586466562407,134.28,7297.16,239.7,0.0,0.0,0.0]
[1586466567441,134.25,7298.09,239.7,0.0,0.0,0.0]
[1586466572476,134.26,7302.1,239.7,0.0,0.0,0.0]
[1586466577511,134.33,7303.61,239.7,0.0,0.0,0.0]
[1586466583554,134.44,7304.33,239.7,0.0,0.0,0.0]
[1586466588588,134.52,7304.19,239.7,0.0,0.0,0.0]
[1586466593623,134.6,7303.22,239.7,0.0,0.0,0.0]
[1586466598659,134.65,7303.19,239.7,0.0,0.0,0.0]
[1586466603693,134.7,7303.38,239.7,0.0,0.0,0.0]
[1586466608728,134.74,7303.3,239.7,0.0,0.0,0.0]
[1586466613763,134.79,7305.59,239.7,0.0,0.0,0.0]
[1586466618798,134.87,7305.68,239.7,0.0,0.0,0.0]
[1586466623833,134.94,7306.16,239.7,0.0,0.0,0.0]
[1586466628868,135.02,7306.0,239.7,0.0,0.0,0.0]
[1586466633903,135.09,7306.15,239.7,0.0,0.0,0.0]
[1586466638939,135.16,7306.08,239.7,0.0,0.0,0.0]
[1586466643974,135.22,7306.19,239.7,0.0,0.0,0.0]
[1586466649008,135.27,7305.98,239.7,0.0,0.0,0.0]
[1586466654044,135.32,7305.98,239.7,0.0,0.0,0.0]
[1586466659078,135.36,7306.02,239.7,0.0,0.0,0.0]
[1586466664113,135.4,7305.89,239.7,0.0,0.0,0.0]
[1586466669148,135.44,7305.96,239.7,0.0,0.0,0.0]
[1586466674183,135.47,7305.59,239.7,0.0,0.0,0.0]
[1586466679218,135.49,7305.64,239.7,0.0,0.0,0.0]
[1586466684253,135.51,7305.61,239.7,0.0,0.0,0.0]
[1586466689289,135.53,7305.53,239.7,0.0,0.0,0.0]
[1586466694323,135.55,7305.62,239.7,0.0,0.0,0.0]
[1586466699358,135.57,7305.71,239.7,0.0,0.0,0.0]
[1586466704361,135.6,7305.72,239.7,0.0,0.0,0.0]
[1586466710361,135.62,7305.51,239.7,0.0,0.0,0.0]
[1586466715470,135.64,7305.5,239.7,0.0,0.0,0.0]
[1586466720506,135.64,7305.38,239.7,0.0,0.0,0.0]
[1586466725540,135.65,7305.4,239.7,0.0,0.0,0.0]
[1586466730575,135.66,7304.78,239.7,0.0,0.0,0.0]
[1586466735610,135.66,7304.76,239.7,0.0,0.0,0.0]
[1586466740646,135.66,7304.5,239.7,0.0,0.0,0.0]
[1586466745680,135.66,7304.54,239.7,0.0,0.0,0.0]
[1586466750716,135.66,7305.7,239.7,0.0,0.0,0.0]
[1586466755752,135.69,7305.69,239.7,0.0,0.0,0.0]
[1586466760786,135.71,7305.85,239.7,0.0,0.0,0.0]
[1586466766827,135.74,7305.72,239.7,0.0,0.0,0.0]
[1586466771863,135.75,7305.62,239.7,0.0,0.0,0.0]
[1586466776898,135.77,7305.45,239.7,0.0,0.0,0.0]
[1586466781932,135.77,7304.93,239.7,0.0,0.0,0.0]
[1586466786967,135.77,7304.89,239.7,0.0,0.0,0.0]
[1586466792002,135.78,7304.81,239.7,0.0,0.0,0.0]
[1586466797361,135.78,7304.83,239.7,0.0,0.0,0.0]
[1586466803079,135.78,7304.72,239.7,0.0,0.0,0.0]
[1586466809121,135.78,7304.69,239.7,0.0,0.0,0.0]
[1586466814156,135.78,7304.77,239.7,0.0,0.0,0.0]
[1586466819192,135.79,7304.77,239.7,0.0,0.0,0.0]
[1586466824226,135.8,7305.32,239.7,0.0,0.0,0.0]
[1586466829261,135.81,7305.21,239.7,0.0,0.0,0.0]
[1586466834296,135.82,7305.39,239.7,0.0,0.0,0.0]
[1586466839331,135.84,7305.14,239.7,0.0,0.0,0.0]
[1586466845361,135.85,7305.2,239.7,0.0,0.0,0.0]
[1586466850408,135.86,7305.16,239.7,0.0,0.0,0.0]
[1586466856450,135.87,7305.31,239.7,0.0,0.0,0.0]
[1586466861486,135.88,7305.7,239.7,0.0,0.0,0.0]
[1586466866520,135.89,7305.48,239.7,0.0,0.0,0.0]
[1586466871560,135.9,7305.48,239.7,0.0,0.0,0.0]
[1586466876595,135.91,7305.24,239.7,0.0,0.0,0.0]
[1586466881630,135.93,7304.85,239.7,0.0,0.0,0.0]
[1586466886665,135.93,7303.46,239.7,0.0,0.0,0.0]
[1586466891701,135.93,7302.91,239.7,0.0,0.0,0.0]
[1586466896735,135.93,7301.88,239.7,0.0,0.0,0.0]
[1586466901771,135.93,7301.12,239.7,0.0,0.0,0.0]
[1586466906806,135.93,7298.97,239.7,0.0,0.0,0.0]
[1586466911840,135.93,7298.42,239.7,0.0,0.0,0.0]
[1586466916878,135.93,7298.06,239.7,0.0,0.0,0.0]
[1586466921911,135.93,7298.02,239.7,0.0,0.0,0.0]
[1586466926945,135.93,7298.28,239.7,0.0,0.0,0.0]
[1586466931980,135.93,7298.07,239.7,0.0,0.0,0.0]
[1586466937015,135.93,7297.32,239.7,0.0,0.0,0.0]
[1586466942051,135.93,7296.68,239.7,0.0,0.0,0.0]
[1586466947086,135.93,7296.25,239.7,0.0,0.0,0.0]
[1586466952120,135.92,7294.92,239.7,0.0,0.0,0.0]
[1586466957155,135.92,7294.57,239.7,0.0,0.0,0.0]
[1586466962192,135.92,7294.75,239.7,0.0,0.0,0.0]
[1586466967226,135.92,7295.09,239.7,0.0,0.0,0.0]
[1586466972260,135.92,7295.77,239.7,0.0,0.0,0.0]
[1586466977361,135.92,7295.36,239.7,0.0,0.0,0.0]
[1586466983337,135.92,7295.52,239.7,0.0,0.0,0.0]
[1586466988372,135.91,7295.41,239.7,0.0,0.0,0.0]
[1586466994414,135.91,7295.71,239.7,0.0,0.0,0.0]
[1586466999449,135.9,7295.85,239.7,0.0,0.0,0.0]
[1586467004484,135.9,7295.65,239.7,0.0,0.0,0.0]
[1586467009520,135.89,7296.35,239.7,0.0,0.0,0.0]
[1586467015561,135.88,7296.68,239.7,0.0,0.0,0.0]
[1586467020599,135.87,7296.21,239.7,0.0,0.0,0.0]
[1586467025631,135.87,7296.51,239.7,0.0,0.0,0.0]
[1586467030666,135.86,7296.71,239.7,0.0,0.0,0.0]
[1586467036710,135.84,7296.51,239.7,0.0,0.0,0.0]
[1586467041744,135.83,7296.2,239.7,0.0,0.0,0.0]
[1586467046778,135.82,7296.07,239.7,0.0,0.0,0.0]
[1586467051813,135.8,7296.15,239.7,0.0,0.0,0.0]
[1586467056849,135.79,7296.16,239.7,0.0,0.0,0.0]
[1586467061884,135.77,7296.19,239.7,0.0,0.0,0.0]
[1586467066918,135.76,7296.21,239.7,0.0,0.0,0.0]
[1586467071956,135.74,7296.23,239.7,0.0,0.0,0.0]
[1586467077995,135.72,7296.25,239.7,0.0,0.0,0.0]
[1586467083030,135.7,7296.29,239.7,0.0,0.0,0.0]
[1586467088066,135.68,7296.0,239.7,0.0,0.0,0.0]
[1586467093100,135.65,7295.74,239.7,0.0,0.0,0.0]
[1586467100149,135.62,7295.66,239.7,0.0,0.0,0.0]
[1586467105185,135.6,7295.69,239.7,0.0,0.0,0.0]
[1586467110219,135.58,7295.69,239.7,0.0,0.0,0.0]
[1586467115254,135.55,7295.68,239.7,0.0,0.0,0.0]
[1586467121361,135.52,7295.57,239.7,0.0,0.0,0.0]
[1586467127362,135.49,7295.52,239.7,0.0,0.0,0.0]
[1586467132374,135.47,7295.44,239.7,0.0,0.0,0.0]
[1586467137409,135.44,7295.37,239.7,0.0,0.0,0.0]
[1586467142445,135.42,7294.93,239.7,0.0,0.0,0.0]
[1586467147479,135.39,7294.5,239.7,0.0,0.0,0.0]
[1586467154361,135.36,7293.8,239.7,0.0,0.0,0.0]
[1586467159563,135.34,7293.83,239.7,0.0,0.0,0.0]
[1586467164598,135.32,7294.05,239.7,0.0,0.0,0.0]
[1586467172361,135.29,7294.19,239.7,0.0,0.0,0.0]
[1586467178361,135.27,7294.24,239.7,0.0,0.0,0.0]
[1586467183733,135.25,7294.06,239.7,0.0,0.0,0.0]
[1586467189774,135.23,7294.13,239.7,0.0,0.0,0.0]
[1586467194809,135.22,7294.21,239.7,0.0,0.0,0.0]
[1586467199844,135.2,7294.19,239.7,0.0,0.0,0.0]
[1586467204883,135.19,7296.18,239.7,0.0,0.0,0.0]
[1586467210928,135.17,7296.08,239.7,0.0,0.0,0.0]
[1586467216969,135.15,7295.84,239.7,0.0,0.0,0.0]
[1586467223010,135.13,7296.0,239.7,0.0,0.0,0.0]
[1586467228045,135.12,7295.83,239.7,0.0,0.0,0.0]
[1586467233081,135.1,7295.9,239.7,0.0,0.0,0.0]
[1586467238115,135.09,7295.89,239.7,0.0,0.0,0.0]
[1586467243150,135.07,7295.72,239.7,0.0,0.0,0.0]
[1586467248185,135.06,7295.32,239.7,0.0,0.0,0.0]
[1586467253220,135.04,7295.19,239.7,0.0,0.0,0.0]
[1586467258255,135.03,7295.09,239.7,0.0,0.0,0.0]
[1586467263290,135.02,7295.39,239.7,0.0,0.0,0.0]
[1586467268326,135.01,7295.08,239.7,0.0,0.0,0.0]
[1586467274360,134.99,7295.41,239.7,0.0,0.0,0.0]
[1586467279402,134.98,7295.39,239.7,0.0,0.0,0.0]
[1586467286361,134.96,7295.12,239.7,0.0,0.0,0.0]
[1586467291486,134.95,7295.53,239.7,0.0,0.0,0.0]
[1586467297529,134.95,7295.5,239.7,0.0,0.0,0.0]
[1586467302563,134.94,7295.1,239.7,0.0,0.0,0.0]
[1586467307599,134.93,7295.32,239.7,0.0,0.0,0.0]
[1586467312633,134.93,7295.04,239.7,0.0,0.0,0.0]
[1586467317670,134.92,7294.93,239.7,0.0,0.0,0.0]
[1586467322704,134.91,7295.22,239.7,0.0,0.0,0.0]
[1586467327739,134.91,7294.9,239.7,0.0,0.0,0.0]
[1586467332775,134.9,7294.9,239.7,0.0,0.0,0.0]
[1586467337809,134.9,7294.97,239.7,0.0,0.0,0.0]
[1586467342844,134.89,7294.84,239.7,0.0,0.0,0.0]
[1586467348886,134.89,7294.7,239.7,0.0,0.0,0.0]
[1586467353921,134.89,7295.12,239.7,0.0,0.0,0.0]
[1586467358956,134.89,7295.14,239.7,0.0,0.0,0.0]
[1586467364361,134.9,7295.16,239.7,0.0,0.0,0.0]
[1586467370033,134.9,7294.73,239.7,0.0,0.0,0.0]
[1586467375069,134.9,7294.62,239.7,0.0,0.0,0.0]
[1586467380103,134.9,7294.91,239.7,0.0,0.0,0.0]
[1586467385138,134.9,7295.0,239.7,0.0,0.0,0.0]
[1586467390174,134.9,7294.44,239.7,0.0,0.0,0.0]
[1586467395208,134.9,7294.41,239.7,0.0,0.0,0.0]
[1586467400243,134.9,7294.83,239.7,0.0,0.0,0.0]
[1586467405279,134.9,7294.42,239.7,0.0,0.0,0.0]
[1586467410313,134.89,7294.87,239.7,0.0,0.0,0.0]
[1586467415349,134.9,7294.54,239.7,0.0,0.0,0.0]
[1586467420383,134.91,7294.45,239.7,0.0,0.0,0.0]
[1586467425420,134.92,7294.89,239.7,0.0,0.0,0.0]
[1586467430455,134.92,7294.63,239.7,0.0,0.0,0.0]
[1586467435490,134.93,7294.67,239.7,0.0,0.0,0.0]
[1586467440528,134.94,7295.1,239.7,0.0,0.0,0.0]
[1586467447575,134.95,7295.03,239.7,0.0,0.0,0.0]
[1586467452609,134.96,7294.62,239.7,0.0,0.0,0.0]
[1586467457644,134.97,7294.56,239.7,0.0,0.0,0.0]
[1586467462679,134.97,7294.81,239.7,0.0,0.0,0.0]
[1586467467714,134.98,7294.74,239.7,0.0,0.0,0.0]
[1586467472750,134.98,7295.06,239.7,0.0,0.0,0.0]
[1586467477784,135.0,7294.88,239.7,0.0,0.0,0.0]
[1586467482819,135.01,7294.61,239.7,0.0,0.0,0.0]
[1586467487855,135.02,7295.19,239.7,0.0,0.0,0.0]
[1586467492889,135.03,7295.36,239.7,0.0,0.0,0.0]
[1586467497924,135.05,7295.63,239.7,0.0,0.0,0.0]
[1586467502960,135.08,7296.06,239.7,0.0,0.0,0.0]
[1586467507994,135.1,7296.51,239.7,0.0,0.0,0.0]
[1586467514036,135.14,7296.53,239.7,0.0,0.0,0.0]
[1586467519071,135.17,7296.96,239.7,0.0,0.0,0.0]
[1586467524106,135.21,7296.97,239.7,0.0,0.0,0.0]
[1586467529361,135.24,7297.19,239.7,0.0,0.0,0.0]
[1586467535185,135.26,7298.37,239.7,0.0,0.0,0.0]
[1586467540218,135.32,7298.87,239.7,0.0,0.0,0.0]
[1586467545254,135.38,7299.05,239.7,0.0,0.0,0.0]
[1586467550288,135.45,7299.85,239.7,0.0,0.0,0.0]
[1586467555323,135.52,7300.1,239.7,0.0,0.0,0.0]
[1586467561365,135.6,7300.42,239.7,0.0,0.0,0.0]
[1586467566400,135.67,7300.39,239.7,0.0,0.0,0.0]
[1586467571435,135.74,7301.17,239.7,0.0,0.0,0.0]
[1586467577361,135.82,7301.31,239.7,0.0,0.0,0.0]
[1586467583361,135.89,7301.33,239.7,0.0,0.0,0.0]
[1586467588554,135.95,7301.67,239.7,0.0,0.0,0.0]
[1586467593589,136.01,7301.6,239.7,0.0,0.0,0.0]
[1586467598624,136.07,7301.71,239.7,0.0,0.0,0.0]
[1586467603659,136.13,7301.74,239.7,0.0,0.0,0.0]
[1586467609702,136.19,7301.67,239.7,0.0,0.0,0.0]
[1586467614736,136.23,7301.54,239.7,0.0,0.0,0.0]
[1586467619771,136.27,7301.98,239.7,0.0,0.0,0.0]
[1586467624807,136.31,7302.21,239.7,0.0,0.0,0.0]
[1586467629842,136.35,7302.12,239.7,0.0,0.0,0.0]
[1586467636891,136.43,7303.04,239.7,0.0,0.0,0.0]
[1586467641925,136.47,7303.13,239.7,0.0,0.0,0.0]
[1586467646960,136.52,7302.94,239.7,0.0,0.0,0.0]
[1586467652361,136.55,7303.2,239.7,0.0,0.0,0.0]
[1586467658361,136.6,7303.0,239.7,0.0,0.0,0.0]
[1586467664079,136.65,7303.04,239.7,0.0,0.0,0.0]
[1586467669114,136.69,7303.02,239.7,0.0,0.0,0.0]
[1586467674150,136.72,7303.32,239.7,0.0,0.0,0.0]
[1586467679184,136.76,7303.13,239.7,0.0,0.0,0.0]
[1586467684219,136.78,7302.38,239.7,0.0,0.0,0.0]
[1586467689254,136.79,7302.14,239.7,0.0,0.0,0.0]
[1586467694289,136.79,7302.54,239.7,0.0,0.0,0.0]
[1586467699325,136.8,7302.33,239.7,0.0,0.0,0.0]
[1586467704359,136.81,7302.27,239.7,0.0,0.0,0.0]
[1586467709361,136.82,7302.63,239.7,0.0,0.0,0.0]
[1586467714429,136.84,7302.56,239.7,0.0,0.0,0.0]
[1586467719465,136.86,7302.54,239.7,0.0,0.0,0.0]
[1586467724499,136.86,7301.22,239.7,0.0,0.0,0.0]
[1586467729534,136.86,7300.71,239.7,0.0,0.0,0.0]
[1586467736361,136.86,7300.61,239.7,0.0,0.0,0.0]
[1586467741618,136.86,7300.91,239.7,0.0,0.0,0.0]
[1586467746653,136.86,7300.77,239.7,0.0,0.0,0.0]
[1586467751688,136.86,7300.26,239.7,0.0,0.0,0.0]
[1586467756723,136.86,7299.77,239.7,0.0,0.0,0.0]
[1586467761758,136.86,7299.22,239.7,0.0,0.0,0.0]
[1586467766793,136.86,7298.22,239.7,0.0,0.0,0.0]
[1586467771830,136.86,7297.18,239.7,0.0,0.0,0.0]
[1586467776864,136.86,7296.97,239.7,0.0,0.0,0.0]
[1586467781898,136.86,7297.26,239.7,0.0,0.0,0.0]
[1586467786933,136.86,7297.91,239.7,0.0,0.0,0.0]
[1586467791968,136.86,7297.71,239.7,0.0,0.0,0.0]
[1586467797004,136.86,7297.91,239.7,0.0,0.0,0.0]
[1586467802361,136.86,7297.44,239.7,0.0,0.0,0.0]
[1586467808081,136.86,7297.92,239.7,0.0,0.0,0.0]
[1586467813116,136.86,7298.43,239.7,0.0,0.0,0.0]
[1586467818150,136.86,7298.55,239.7,0.0,0.0,0.0]
[1586467823185,136.86,7298.67,239.7,0.0,0.0,0.0]
[1586467828220,136.86,7298.3,239.7,0.0,0.0,0.0]
[1586467833256,136.86,7298.84,239.7,0.0,0.0,0.0]
[1586467838290,136.86,7298.84,239.7,0.0,0.0,0.0]
[1586467843325,136.86,7298.64,239.7,0.0,0.0,0.0]
[1586467848362,136.86,7298.94,239.7,0.0,0.0,0.0]
[1586467853395,136.86,7299.03,239.7,0.0,0.0,0.0]
[1586467858430,136.85,7299.11,239.7,0.0,0.0,0.0]
[1586467863465,136.85,7298.99,239.7,0.0,0.0,0.0]
[1586467868501,136.85,7299.09,239.7,0.0,0.0,0.0]
[1586467873535,136.85,7298.79,239.7,0.0,0.0,0.0]
[1586467878570,136.85,7298.76,239.7,0.0,0.0,0.0]
[1586467883606,136.84,7299.04,239.7,0.0,0.0,0.0]
[1586467888641,136.84,7299.01,239.7,0.0,0.0,0.0]
[1586467893677,136.84,7299.01,239.7,0.0,0.0,0.0]
[1586467898710,136.84,7298.94,239.7,0.0,0.0,0.0]
[1586467903745,136.83,7298.69,239.7,0.0,0.0,0.0]
[1586467910361,136.83,7299.06,239.7,0.0,0.0,0.0]
[1586467915830,136.82,7299.14,239.7,0.0,0.0,0.0]
[1586467920864,136.82,7299.25,239.7,0.0,0.0,0.0]
[1586467925900,136.81,7299.3,239.7,0.0,0.0,0.0]
[1586467931361,136.81,7299.42,239.7,0.0,0.0,0.0]
[1586467936976,136.81,7300.18,239.7,0.0,0.0,0.0]
[1586467942011,136.82,7300.02,239.7,0.0,0.0,0.0]
[1586467947046,136.83,7300.54,239.7,0.0,0.0,0.0]
[1586467952081,136.84,7300.58,239.7,0.0,0.0,0.0]
[1586467957116,136.87,7300.51,239.7,0.0,0.0,0.0]
[1586467962152,136.89,7300.95,239.7,0.0,0.0,0.0]
[1586467967186,136.92,7301.16,239.7,0.0,0.0,0.0]
[1586467972221,136.96,7302.11,239.7,0.0,0.0,0.0]
[1586467977256,137.0,7302.01,239.7,0.0,0.0,0.0]
[1586467982292,137.03,7301.69,239.7,0.0,0.0,0.0]
[1586467987326,137.06,7301.67,239.7,0.0,0.0,0.0]
[1586467992362,137.08,7301.58,239.7,0.0,0.0,0.0]
[1586467997397,137.1,7301.3,239.7,0.0,0.0,0.0]
[1586468002432,137.12,7301.62,239.7,0.0,0.0,0.0]
[1586468008473,137.13,7301.66,239.7,0.0,0.0,0.0]
[1586468013508,137.15,7301.8,239.7,0.0,0.0,0.0]
[1586468018543,137.18,7301.9,239.7,0.0,0.0,0.0]
[1586468023578,137.2,7301.63,239.7,0.0,0.0,0.0]
[1586468028615,137.22,7301.63,239.7,0.0,0.0,0.0]
[1586468033648,137.28,7304.95,239.7,0.0,0.0,0.0]
[1586468038683,137.28,7305.81,239.7,0.0,0.0,0.0]
[1586468043720,137.28,7305.61,239.7,0.0,0.0,0.0]
[1586468048755,137.28,7305.44,239.7,0.0,0.0,0.0]
[1586468053789,137.28,7305.51,239.7,0.0,0.0,0.0]
[1586468058824,137.28,7305.73,239.7,0.0,0.0,0.0]
[1586468063860,137.28,7305.84,239.7,0.0,0.0,0.0]
[1586468068896,137.28,7305.71,239.7,0.0,0.0,0.0]
[1586468073929,137.27,7305.38,239.7,0.0,0.0,0.0]
[1586468078964,137.27,7305.55,239.7,0.0,0.0,0.0]
[1586468083999,137.27,7305.69,239.7,0.0,0.0,0.0]
[1586468089034,137.27,7305.56,239.7,0.0,0.0,0.0]
[1586468094070,137.26,7305.81,239.7,0.0,0.0,0.0]
[1586468099104,137.25,7305.91,239.7,0.0,0.0,0.0]
[1586468104140,137.24,7305.5,239.7,0.0,0.0,0.0]
[1586468109174,137.23,7305.91,239.7,0.0,0.0,0.0]
[1586468114361,137.21,7305.48,239.7,0.0,0.0,0.0]
[1586468120252,137.2,7305.45,239.7,0.0,0.0,0.0]
[1586468125286,137.19,7305.65,239.7,0.0,0.0,0.0]
[1586468130321,137.18,7305.63,239.7,0.0,0.0,0.0]
[1586468135356,137.17,7305.82,239.7,0.0,0.0,0.0]
[1586468140391,137.15,7305.57,239.7,0.0,0.0,0.0]
[1586468145426,137.13,7305.37,239.7,0.0,0.0,0.0]
[1586468150461,137.11,7305.8,239.7,0.0,0.0,0.0]
[1586468155497,137.09,7305.8,239.7,0.0,0.0,0.0]
[1586468160532,137.07,7305.95,239.7,0.0,0.0,0.0]
[1586468165568,137.05,7305.8,239.7,0.0,0.0,0.0]
[1586468170602,137.02,7305.24,239.7,0.0,0.0,0.0]
[1586468175636,136.99,7305.81,239.7,0.0,0.0,0.0]
[1586468180672,136.95,7305.62,239.7,0.0,0.0,0.0]
[1586468185706,136.91,7305.85,239.7,0.0,0.0,0.0]
[1586468190741,136.87,7305.8,239.7,0.0,0.0,0.0]
[1586468195776,136.83,7305.59,239.7,0.0,0.0,0.0]
[1586468200811,136.78,7304.87,239.7,0.0,0.0,0.0]
[1586468205847,136.73,7304.7,239.7,0.0,0.0,0.0]
[1586468210884,136.67,7303.91,239.7,0.0,0.0,0.0]
[1586468215919,136.61,7304.09,239.7,0.0,0.0,0.0]
[1586468220954,136.55,7302.66,239.7,0.0,0.0,0.0]
[1586468225989,136.49,7301.82,239.7,0.0,0.0,0.0]
[1586468231024,136.42,7301.65,239.7,0.0,0.0,0.0]
[1586468236059,136.35,7301.73,239.7,0.0,0.0,0.0]
[1586468241095,136.28,7301.59,239.7,0.0,0.0,0.0]
[1586468246129,136.2,7301.39,239.7,0.0,0.0,0.0]
[1586468252172,136.11,7301.33,239.7,0.0,0.0,0.0]
[1586468257206,136.03,7301.41,239.7,0.0,0.0,0.0]
[1586468262241,135.95,7301.13,239.7,0.0,0.0,0.0]
[1586468267276,135.86,7301.19,239.7,0.0,0.0,0.0]
[1586468272311,135.77,7300.74,239.7,0.0,0.0,0.0]
[1586468277348,135.67,7301.09,239.7,0.0,0.0,0.0]
[1586468282361,135.56,7301.06,239.7,0.0,0.0,0.0]
[1586468287416,135.45,7300.93,239.7,0.0,0.0,0.0]
[1586468292453,135.33,7300.84,239.7,0.0,0.0,0.0]
[1586468298493,135.2,7299.97,239.7,0.0,0.0,0.0]
[1586468303528,135.09,7300.03,239.7,0.0,0.0,0.0]
[1586468308564,134.97,7300.14,239.7,0.0,0.0,0.0]
[1586468313598,134.87,7300.0,239.7,0.0,0.0,0.0]
[1586468318633,134.78,7299.79,239.7,0.0,0.0,0.0]
[1586468323668,134.68,7300.03,239.7,0.0,0.0,0.0]
[1586468328703,134.59,7299.87,239.7,0.0,0.0,0.0]
[1586468333738,134.51,7299.98,239.7,0.0,0.0,0.0]
[1586468338774,134.42,7300.06,239.7,0.0,0.0,0.0]
[1586468343808,134.34,7299.99,239.7,0.0,0.0,0.0]
[1586468348843,134.25,7300.08,239.7,0.0,0.0,0.0]
[1586468353879,134.17,7300.07,239.7,0.0,0.0,0.0]
[1586468358914,134.08,7300.45,239.7,0.0,0.0,0.0]
[1586468364955,133.96,7300.49,239.7,0.0,0.0,0.0]
[1586468372005,133.83,7300.44,239.7,0.0,0.0,0.0]
[1586468377039,133.73,7300.37,239.7,0.0,0.0,0.0]
[1586468382074,133.64,7299.66,239.7,0.0,0.0,0.0]
[1586468387109,133.54,7299.4,239.7,0.0,0.0,0.0]
[1586468392144,133.45,7299.53,239.7,0.0,0.0,0.0]
[1586468397179,133.35,7299.52,239.7,0.0,0.0,0.0]
[1586468402215,133.26,7299.46,239.7,0.0,0.0,0.0]
[1586468407249,133.17,7299.71,239.7,0.0,0.0,0.0]
[1586468412284,133.09,7299.68,239.7,0.0,0.0,0.0]
[1586468417361,133.0,7299.69,239.7,0.0,0.0,0.0]
[1586468423361,132.9,7299.44,239.7,0.0,0.0,0.0]
[1586468428398,132.82,7299.47,239.7,0.0,0.0,0.0]
[1586468433432,132.75,7299.8,239.7,0.0,0.0,0.0]
[1586468438467,132.67,7299.73,239.7,0.0,0.0,0.0]
[1586468443502,132.6,7299.8,239.7,0.0,0.0,0.0]
[1586468448537,132.53,7299.79,239.7,0.0,0.0,0.0]
[1586468453573,132.47,7299.65,239.7,0.0,0.0,0.0]
[1586468459361,132.4,7299.78,239.7,0.0,0.0,0.0]
[1586468465361,132.33,7299.56,239.7,0.0,0.0,0.0]
[1586468470692,132.27,7299.81,239.7,0.0,0.0,0.0]
[1586468475726,132.21,7299.55,239.7,0.0,0.0,0.0]
[1586468481768,132.15,7299.59,239.7,0.0,0.0,0.0]
[1586468487810,132.09,7299.52,239.7,0.0,0.0,0.0]
[1586468492846,132.05,7299.53,239.7,0.0,0.0,0.0]
[1586468497883,132.01,7299.58,239.7,0.0,0.0,0.0]
[1586468502915,131.97,7299.88,239.7,0.0,0.0,0.0]
[1586468507951,131.93,7299.92,239.7,0.0,0.0,0.0]
[1586468513361,131.9,7300.11,239.7,0.0,0.0,0.0]
[1586468519361,131.87,7300.04,239.7,0.0,0.0,0.0]
[1586468525069,131.83,7300.15,239.7,0.0,0.0,0.0]
[1586468530104,131.81,7300.2,239.7,0.0,0.0,0.0]
[1586468535139,131.79,7300.12,239.7,0.0,0.0,0.0]
[1586468540174,131.77,7300.36,239.7,0.0,0.0,0.0]
[1586468545209,131.76,7300.44,239.7,0.0,0.0,0.0]
[1586468550247,131.75,7299.96,239.7,0.0,0.0,0.0]
[1586468555282,131.73,7299.23,239.7,0.0,0.0,0.0]
[1586468560317,131.72,7299.52,239.7,0.0,0.0,0.0]
[1586468565352,131.71,7299.5,239.7,0.0,0.0,0.0]
[1586468570361,131.69,7299.41,239.7,0.0,0.0,0.0]
[1586468575422,131.69,7299.38,239.7,0.0,0.0,0.0]
[1586468580457,131.68,7299.69,239.7,0.0,0.0,0.0]
[1586468586499,131.67,7299.34,239.7,0.0,0.0,0.0]
[1586468592541,131.66,7299.44,239.7,0.0,0.0,0.0]
[1586468598583,131.65,7299.48,239.7,0.0,0.0,0.0]
[1586468603618,131.64,7299.69,239.7,0.0,0.0,0.0]
[1586468608653,131.64,7300.19,239.7,0.0,0.0,0.0]
[1586468613688,131.65,7300.42,239.7,0.0,0.0,0.0]
[1586468618724,131.67,7300.42,239.7,0.0,0.0,0.0]
[1586468623758,131.69,7300.46,239.7,0.0,0.0,0.0]
[1586468628794,131.71,7300.42,239.7,0.0,0.0,0.0]
[1586468633828,131.72,7300.51,239.7,0.0,0.0,0.0]
[1586468638863,131.73,7300.6,239.7,0.0,0.0,0.0]
[1586468643898,131.75,7300.57,239.7,0.0,0.0,0.0]
[1586468648934,131.77,7300.74,239.7,0.0,0.0,0.0]
[1586468653968,131.78,7300.8,239.7,0.0,0.0,0.0]
[1586468659003,131.79,7300.74,239.7,0.0,0.0,0.0]
[1586468664039,131.81,7300.79,239.7,0.0,0.0,0.0]
[1586468669073,131.82,7300.85,239.7,0.0,0.0,0.0]
[1586468675360,131.84,7301.0,239.7,0.0,0.0,0.0]
[1586468681365,131.87,7301.02,239.7,0.0,0.0,0.0]
[1586468687199,131.89,7301.04,239.7,0.0,0.0,0.0]
[1586468693241,131.91,7301.04,239.7,0.0,0.0,0.0]
[1586468698277,131.92,7300.49,239.7,0.0,0.0,0.0]
[1586468703311,131.92,7300.71,239.7,0.0,0.0,0.0]
[1586468708346,131.93,7300.54,239.7,0.0,0.0,0.0]
[1586468713381,131.94,7300.92,239.7,0.0,0.0,0.0]
[1586468718421,131.96,7300.99,239.7,0.0,0.0,0.0]
[1586468723456,131.97,7301.3,239.7,0.0,0.0,0.0]
[1586468728491,131.98,7301.18,239.7,0.0,0.0,0.0]
[1586468733527,132.0,7301.49,239.7,0.0,0.0,0.0]
[1586468738561,132.03,7301.87,239.7,0.0,0.0,0.0]
[1586468743596,132.07,7302.37,239.7,0.0,0.0,0.0]
[1586468748631,132.1,7302.43,239.7,0.0,0.0,0.0]
[1586468753666,132.14,7302.67,239.7,0.0,0.0,0.0]
[1586468758701,132.17,7302.93,239.7,0.0,0.0,0.0]
[1586468763737,132.21,7303.04,239.7,0.0,0.0,0.0]
[1586468768771,132.24,7303.01,239.7,0.0,0.0,0.0]
[1586468774360,132.28,7303.2,239.7,0.0,0.0,0.0]
[1586468780361,132.32,7303.56,239.7,0.0,0.0,0.0]
[1586468785890,132.35,7303.34,239.7,0.0,0.0,0.0]
[1586468792361,132.39,7303.91,239.7,0.0,0.0,0.0]
[1586468797974,132.43,7303.91,239.7,0.0,0.0,0.0]
[1586468804361,132.48,7303.9,239.7,0.0,0.0,0.0]
[1586468810058,132.52,7303.93,239.7,0.0,0.0,0.0]
[1586468816361,132.56,7303.95,239.7,0.0,0.0,0.0]
[1586468822143,132.59,7304.06,239.7,0.0,0.0,0.0]
[1586468828361,132.62,7304.19,239.7,0.0,0.0,0.0]
[1586468834226,132.65,7304.6,239.7,0.0,0.0,0.0]
[1586468839261,132.68,7304.02,239.7,0.0,0.0,0.0]
[1586468844296,132.7,7304.18,239.7,0.0,0.0,0.0]
[1586468849331,132.72,7304.06,239.7,0.0,0.0,0.0]
[1586468854367,132.74,7304.67,239.7,0.0,0.0,0.0]
[1586468859403,132.78,7305.27,239.7,0.0,0.0,0.0]
[1586468864439,132.82,7305.21,239.7,0.0,0.0,0.0]
[1586468869472,132.85,7305.25,239.7,0.0,0.0,0.0]
[1586468874508,132.89,7305.41,239.7,0.0,0.0,0.0]
[1586468879542,132.92,7305.59,239.7,0.0,0.0,0.0]
[1586468884577,132.95,7305.8,239.7,0.0,0.0,0.0]
[1586468889612,132.99,7305.87,239.7,0.0,0.0,0.0]
[1586468894647,133.02,7305.77,239.7,0.0,0.0,0.0]
[1586468899682,133.04,7305.85,239.7,0.0,0.0,0.0]
[1586468904717,133.07,7305.76,239.7,0.0,0.0,0.0]
[1586468909753,133.1,7306.97,239.7,0.0,0.0,0.0]
[1586468914787,133.15,7307.73,239.7,0.0,0.0,0.0]
[1586468919824,133.21,7307.78,239.7,0.0,0.0,0.0]
[1586468924860,133.27,7308.08,239.7,0.0,0.0,0.0]
[1586468929894,133.32,7308.13,239.7,0.0,0.0,0.0]
[1586468934929,133.37,7308.19,239.7,0.0,0.0,0.0]
[1586468939964,133.42,7308.09,239.7,0.0,0.0,0.0]
[1586468945000,133.46,7308.19,239.7,0.0,0.0,0.0]
[1586468951041,133.51,7308.34,239.7,0.0,0.0,0.0]
[1586468956076,133.54,7308.34,239.7,0.0,0.0,0.0]
[1586468961111,133.57,7308.48,239.7,0.0,0.0,0.0]
[1586468966361,133.61,7308.56,239.7,0.0,0.0,0.0]
[1586468972189,133.64,7308.28,239.7,0.0,0.0,0.0]
[1586468977223,133.67,7308.57,239.7,0.0,0.0,0.0]
[1586468982259,133.71,7308.5,239.7,0.0,0.0,0.0]
[1586468987361,133.74,7308.47,239.7,0.0,0.0,0.0]
[1586468993336,133.77,7308.44,239.7,0.0,0.0,0.0]
[1586468998370,133.79,7308.25,239.7,0.0,0.0,0.0]
[1586469003406,133.81,7308.49,239.7,0.0,0.0,0.0]
[1586469008440,133.83,7308.22,239.7,0.0,0.0,0.0]
[1586469013475,133.84,7308.48,239.7,0.0,0.0,0.0]
[1586469018510,133.86,7308.35,239.7,0.0,0.0,0.0]
[1586469023545,133.87,7308.37,239.7,0.0,0.0,0.0]
[1586469028580,133.89,7308.68,239.7,0.0,0.0,0.0]
[1586469034622,133.91,7308.19,239.7,0.0,0.0,0.0]
[1586469039657,133.92,7308.31,239.7,0.0,0.0,0.0]
[1586469044693,133.94,7308.53,239.7,0.0,0.0,0.0]
[1586469049727,133.96,7307.83,239.7,0.0,0.0,0.0]
[1586469056361,133.96,7307.7,239.7,0.0,0.0,0.0]
[1586469061814,133.97,7307.76,239.7,0.0,0.0,0.0]
[1586469066848,133.97,7307.56,239.7,0.0,0.0,0.0]
[1586469071884,133.97,7307.29,239.7,0.0,0.0,0.0]
[1586469076919,133.97,7306.53,239.7,0.0,0.0,0.0]
[1586469081955,133.97,7306.18,239.7,0.0,0.0,0.0]
[1586469086988,133.97,7306.14,239.7,0.0,0.0,0.0]
[1586469092023,133.97,7306.18,239.7,0.0,0.0,0.0]
[1586469097058,133.97,7305.55,239.7,0.0,0.0,0.0]
[1586469102093,133.97,7305.63,239.7,0.0,0.0,0.0]
[1586469107128,133.97,7306.43,239.7,0.0,0.0,0.0]
[1586469112163,133.97,7306.17,239.7,0.0,0.0,0.0]
[1586469117199,133.97,7305.84,239.7,0.0,0.0,0.0]
[1586469122233,133.97,7305.67,239.7,0.0,0.0,0.0]
[1586469127268,133.96,7306.58,239.7,0.0,0.0,0.0]
[1586469132303,133.96,7306.82,239.7,0.0,0.0,0.0]
[1586469137338,133.96,7307.12,239.7,0.0,0.0,0.0]
[1586469142373,133.96,7307.05,239.7,0.0,0.0,0.0]
[1586469147408,133.97,7307.25,239.7,0.0,0.0,0.0]
[1586469152444,133.97,7307.11,239.7,0.0,0.0,0.0]
[1586469157478,133.98,7307.14,239.7,0.0,0.0,0.0]
[1586469162513,134.0,7307.49,239.7,0.0,0.0,0.0]
[1586469167549,134.01,7307.53,239.7,0.0,0.0,0.0]
[1586469172583,134.03,7307.46,239.7,0.0,0.0,0.0]
[1586469177618,134.04,7307.45,239.7,0.0,0.0,0.0]
[1586469182653,134.05,7307.98,239.7,0.0,0.0,0.0]
[1586469187689,134.07,7308.44,239.7,0.0,0.0,0.0]
[1586469192724,134.1,7308.16,239.7,0.0,0.0,0.0]
[1586469197759,134.12,7308.04,239.7,0.0,0.0,0.0]
[1586469202794,134.13,7308.18,239.7,0.0,0.0,0.0]
[1586469207829,134.15,7308.79,239.7,0.0,0.0,0.0]
[1586469212864,134.18,7308.86,239.7,0.0,0.0,0.0]
[1586469217899,134.2,7309.8,239.7,0.0,0.0,0.0]
[1586469222934,134.2,7310.44,239.7,0.0,0.0,0.0]
[1586469227970,134.23,7311.76,239.7,0.0,0.0,0.0]
[1586469233005,134.31,7311.86,239.7,0.0,0.0,0.0]
[1586469238039,134.39,7311.68,239.7,0.0,0.0,0.0]
[1586469243075,134.44,7311.75,239.7,0.0,0.0,0.0]
[1586469248109,134.44,7311.78,239.7,0.0,0.0,0.0]
[1586469253144,134.44,7311.86,239.7,0.0,0.0,0.0]
[1586469258179,134.47,7313.21,239.7,0.0,0.0,0.0]
[1586469263215,134.56,7313.75,239.7,0.0,0.0,0.0]
[1586469268249,134.65,7314.11,239.7,0.0,0.0,0.0]
[1586469273284,134.74,7314.3,239.7,0.0,0.0,0.0]
[1586469278322,134.84,7315.99,239.7,0.0,0.0,0.0]
[1586469283354,134.96,7316.22,239.7,0.0,0.0,0.0]
[1586469288389,135.06,7316.1,239.7,0.0,0.0,0.0]
[1586469293424,135.14,7314.66,239.7,0.0,0.0,0.0]
[1586469298459,135.18,7313.46,239.7,0.0,0.0,0.0]
[1586469303494,135.21,7311.5,239.7,0.0,0.0,0.0]
[1586469308529,135.21,7310.38,239.7,0.0,0.0,0.0]
[1586469313564,135.21,7309.57,239.7,0.0,0.0,0.0]
[1586469318599,135.21,7310.11,239.7,0.0,0.0,0.0]
[1586469323635,135.21,7310.81,239.7,0.0,0.0,0.0]
[1586469328670,135.21,7311.58,239.7,0.0,0.0,0.0]
[1586469333704,135.21,7312.01,239.7,0.0,0.0,0.0]
[1586469338739,135.22,7311.82,239.7,0.0,0.0,0.0]
[1586469343774,135.23,7311.86,239.7,0.0,0.0,0.0]
[1586469348810,135.25,7312.06,239.7,0.0,0.0,0.0]
[1586469353844,135.28,7314.76,239.7,0.0,0.0,0.0]
[1586469358879,135.34,7315.1,239.7,0.0,0.0,0.0]
[1586469363915,135.4,7315.37,239.7,0.0,0.0,0.0]
[1586469368950,135.46,7316.01,239.7,0.0,0.0,0.0]
[1586469373984,135.53,7316.3,239.7,0.0,0.0,0.0]
[1586469379020,135.59,7316.67,239.7,0.0,0.0,0.0]
[1586469384054,135.64,7317.17,239.7,0.0,0.0,0.0]
[1586469389090,135.67,7316.82,239.7,0.0,0.0,0.0]
[1586469394124,135.73,7316.52,239.7,0.0,0.0,0.0]
[1586469400166,135.79,7316.39,239.7,0.0,0.0,0.0]
[1586469405201,135.84,7316.52,239.7,0.0,0.0,0.0]
[1586469410361,135.89,7316.52,239.7,0.0,0.0,0.0]
[1586469416280,135.94,7316.4,239.7,0.0,0.0,0.0]
[1586469421313,135.97,7315.86,239.7,0.0,0.0,0.0]
[1586469426349,136.0,7316.54,239.7,0.0,0.0,0.0]
[1586469431361,136.03,7316.83,239.7,0.0,0.0,0.0]
[1586469437361,136.07,7317.06,239.7,0.0,0.0,0.0]
[1586469442460,136.1,7317.03,239.7,0.0,0.0,0.0]
[1586469447495,136.13,7316.98,239.7,0.0,0.0,0.0]
[1586469453537,136.16,7316.75,239.7,0.0,0.0,0.0]
[1586469458572,136.19,7316.72,239.7,0.0,0.0,0.0]
[1586469463607,136.22,7316.68,239.7,0.0,0.0,0.0]
[1586469468643,136.24,7316.75,239.7,0.0,0.0,0.0]
[1586469473678,136.26,7316.86,239.7,0.0,0.0,0.0]
[1586469478712,136.28,7316.75,239.7,0.0,0.0,0.0]
[1586469483748,136.3,7316.64,239.7,0.0,0.0,0.0]
[1586469488783,136.32,7316.71,239.7,0.0,0.0,0.0]
[1586469494361,136.33,7317.32,239.7,0.0,0.0,0.0]
[1586469499860,136.33,7317.25,239.7,0.0,0.0,0.0]
[1586469504894,136.34,7316.94,239.7,0.0,0.0,0.0]
[1586469509929,136.35,7316.42,239.7,0.0,0.0,0.0]
[1586469514964,136.37,7316.3,239.7,0.0,0.0,0.0]
[1586469520000,136.39,7316.96,239.7,0.0,0.0,0.0]
[1586469525034,136.39,7317.5,239.7,0.0,0.0,0.0]
[1586469530361,136.39,7317.3,239.7,0.0,0.0,0.0]
[1586469536111,136.39,7317.43,239.7,0.0,0.0,0.0]
[1586469541146,136.39,7317.97,239.7,0.0,0.0,0.0]
[1586469546181,136.39,7318.59,239.7,0.0,0.0,0.0]
[1586469551218,136.4,7318.34,239.7,0.0,0.0,0.0]
[1586469556252,136.45,7318.5,239.7,0.0,0.0,0.0]
[1586469561287,136.49,7318.26,239.7,0.0,0.0,0.0]
[1586469566321,136.53,7318.51,239.7,0.0,0.0,0.0]
[1586469571356,136.57,7318.58,239.7,0.0,0.0,0.0]
[1586469577398,136.64,7319.46,239.7,0.0,0.0,0.0]
[1586469582435,136.7,7319.68,239.7,0.0,0.0,0.0]
[1586469587468,136.75,7319.73,239.7,0.0,0.0,0.0]
[1586469592504,136.81,7321.2,239.7,0.0,0.0,0.0]
[1586469597538,136.82,7321.67,239.7,0.0,0.0,0.0]
[1586469602573,136.84,7321.9,239.7,0.0,0.0,0.0]
[1586469612643,136.98,7321.24,239.7,0.0,0.0,0.0]
[1586469617678,137.04,7321.29,239.7,0.0,0.0,0.0]
[1586469622713,137.1,7321.61,239.7,0.0,0.0,0.0]
[1586469627748,137.15,7321.81,239.7,0.0,0.0,0.0]
[1586469632783,137.19,7321.12,239.7,0.0,0.0,0.0]
[1586469637819,137.23,7320.68,239.7,0.0,0.0,0.0]
[1586469642854,137.26,7321.34,239.7,0.0,0.0,0.0]
[1586469647889,137.31,7321.17,239.7,0.0,0.0,0.0]
[1586469652923,137.34,7321.38,239.7,0.0,0.0,0.0]
[1586469657958,137.36,7320.25,239.7,0.0,0.0,0.0]
[1586469662993,137.37,7320.42,239.7,0.0,0.0,0.0]
[1586469668028,137.39,7320.58,239.7,0.0,0.0,0.0]
[1586469673063,137.4,7320.08,239.7,0.0,0.0,0.0]
[1586469678098,137.4,7320.32,239.7,0.0,0.0,0.0]
[1586469683133,137.41,7319.05,239.7,0.0,0.0,0.0]
[1586469688168,137.41,7318.23,239.7,0.0,0.0,0.0]
[1586469693203,137.4,7317.63,239.7,0.0,0.0,0.0]
[1586469698238,137.4,7315.34,239.7,0.0,0.0,0.0]
[1586469703273,137.4,7312.9,239.7,0.0,0.0,0.0]
[1586469708308,137.4,7310.05,239.7,0.0,0.0,0.0]
[1586469718378,137.4,7308.13,239.7,0.0,0.0,0.0]
[1586469723415,137.4,7305.89,239.7,0.0,0.0,0.0]
[1586469728448,137.39,7305.76,239.7,0.0,0.0,0.0]
[1586469733483,137.39,7305.61,239.7,0.0,0.0,0.0]
[1586469738518,137.38,7307.41,239.7,0.0,0.0,0.0]
[1586469743553,137.38,7307.82,239.7,0.0,0.0,0.0]
[1586469748588,137.37,7309.76,239.7,0.0,0.0,0.0]
[1586469753623,137.36,7310.79,239.7,0.0,0.0,0.0]
[1586469758658,137.36,7311.17,239.7,0.0,0.0,0.0]
[1586469763693,137.35,7311.7,239.7,0.0,0.0,0.0]
[1586469768729,137.35,7311.74,239.7,0.0,0.0,0.0]
[1586469773763,137.34,7311.63,239.7,0.0,0.0,0.0]
[1586469778798,137.33,7310.59,239.7,0.0,0.0,0.0]
[1586469783833,137.33,7309.62,239.7,0.0,0.0,0.0]
[1586469788868,137.32,7309.97,239.7,0.0,0.0,0.0]
[1586469793903,137.31,7310.01,239.7,0.0,0.0,0.0]
[1586469798939,137.3,7309.62,239.7,0.0,0.0,0.0]
[1586469809008,137.29,7309.58,239.7,0.0,0.0,0.0]
[1586469814043,137.28,7309.33,239.7,0.0,0.0,0.0]
[1586469819078,137.26,7309.03,239.7,0.0,0.0,0.0]
[1586469824113,137.25,7308.95,239.7,0.0,0.0,0.0]
[1586469829148,137.24,7308.82,239.7,0.0,0.0,0.0]
[1586469834186,137.23,7308.49,239.7,0.0,0.0,0.0]
[1586469839361,137.22,7308.03,239.7,0.0,0.0,0.0]
[1586469845262,137.2,7307.92,239.7,0.0,0.0,0.0]
[1586469850296,137.19,7307.81,239.7,0.0,0.0,0.0]
[1586469855331,137.17,7308.15,239.7,0.0,0.0,0.0]
[1586469860361,137.16,7307.46,239.7,0.0,0.0,0.0]
[1586469865401,137.14,7307.64,239.7,0.0,0.0,0.0]
[1586469870436,137.12,7307.27,239.7,0.0,0.0,0.0]
[1586469875472,137.11,7307.71,239.7,0.0,0.0,0.0]
[1586469880506,137.09,7308.98,239.7,0.0,0.0,0.0]
[1586469885541,137.07,7308.93,239.7,0.0,0.0,0.0]
[1586469892593,137.04,7308.76,239.7,0.0,0.0,0.0]
[1586469898634,137.02,7308.41,239.7,0.0,0.0,0.0]
[1586469903669,137.0,7307.84,239.7,0.0,0.0,0.0]
[1586469909710,136.97,7308.09,239.7,0.0,0.0,0.0]
[1586469914746,136.95,7307.88,239.7,0.0,0.0,0.0]
[1586469919780,136.93,7307.98,239.7,0.0,0.0,0.0]
[1586469924816,136.91,7307.82,239.7,0.0,0.0,0.0]
[1586469929850,136.89,7309.09,239.7,0.0,0.0,0.0]
[1586469934885,136.86,7308.97,239.7,0.0,0.0,0.0]
[1586469939920,136.84,7308.81,239.7,0.0,0.0,0.0]
[1586469944956,136.82,7308.97,239.7,0.0,0.0,0.0]
[1586469949990,136.79,7308.92,239.7,0.0,0.0,0.0]
[1586469955025,136.77,7308.85,239.7,0.0,0.0,0.0]
[1586469960061,136.74,7308.93,239.7,0.0,0.0,0.0]
[1586469965096,136.72,7309.18,239.7,0.0,0.0,0.0]
[1586469970130,136.69,7309.35,239.7,0.0,0.0,0.0]
[1586469975166,136.67,7309.32,239.7,0.0,0.0,0.0]
[1586469980200,136.65,7309.41,239.7,0.0,0.0,0.0]
[1586469985236,136.62,7309.82,239.7,0.0,0.0,0.0]
[1586469990271,136.59,7309.83,239.7,0.0,0.0,0.0]
[1586469995307,136.57,7309.75,239.7,0.0,0.0,0.0]
[1586470000341,136.55,7310.03,239.7,0.0,0.0,0.0]
[1586470005376,136.52,7309.5,239.7,0.0,0.0,0.0]
[1586470010411,136.5,7309.49,239.7,0.0,0.0,0.0]
[1586470015446,136.48,7309.7,239.7,0.0,0.0,0.0]
[1586470026524,136.48,7311.6,239.7,0.0,0.0,0.0]
[1586470031559,136.48,7311.86,239.7,0.0,0.0,0.0]
[1586470036596,136.49,7311.93,239.7,0.0,0.0,0.0]
[1586470041628,136.5,7311.81,239.7,0.0,0.0,0.0]
[1586470046663,136.5,7311.92,239.7,0.0,0.0,0.0]
[1586470051700,136.51,7311.75,239.7,0.0,0.0,0.0]
[1586470056733,136.52,7311.54,239.7,0.0,0.0,0.0]
[1586470061769,136.53,7311.26,239.7,0.0,0.0,0.0]
[1586470066803,136.53,7311.2,239.7,0.0,0.0,0.0]
[1586470071839,136.54,7311.24,239.7,0.0,0.0,0.0]
[1586470076873,136.54,7311.25,239.7,0.0,0.0,0.0]
[1586470081908,136.55,7311.44,239.7,0.0,0.0,0.0]
[1586470086943,136.55,7311.44,239.7,0.0,0.0,0.0]
[1586470091978,136.55,7311.4,239.7,0.0,0.0,0.0]
[1586470097014,136.56,7311.37,239.7,0.0,0.0,0.0]
[1586470102052,136.57,7312.84,239.7,0.0,0.0,0.0]
[1586470107083,136.61,7313.91,239.7,0.0,0.0,0.0]
[1586470112118,136.66,7314.18,239.7,0.0,0.0,0.0]
[1586470117153,136.71,7314.36,239.7,0.0,0.0,0.0]
[1586470122189,136.76,7314.08,239.7,0.0,0.0,0.0]
[1586470127223,136.81,7313.97,239.7,0.0,0.0,0.0]
[1586470132258,136.85,7314.03,239.7,0.0,0.0,0.0]
[1586470137293,136.88,7314.37,239.7,0.0,0.0,0.0]
[1586470142361,136.92,7314.52,239.7,0.0,0.0,0.0]
[1586470147363,136.96,7314.51,239.7,0.0,0.0,0.0]
[1586470152398,137.0,7315.28,239.7,0.0,0.0,0.0]
[1586470157433,137.05,7315.41,239.7,0.0,0.0,0.0]
[1586470162468,137.09,7315.53,239.7,0.0,0.0,0.0]
[1586470167503,137.13,7314.95,239.7,0.0,0.0,0.0]
[1586470172538,137.16,7315.34,239.7,0.0,0.0,0.0]
[1586470177573,137.2,7315.37,239.7,0.0,0.0,0.0]
[1586470184361,137.24,7315.19,239.7,0.0,0.0,0.0]
[1586470189657,137.28,7315.25,239.7,0.0,0.0,0.0]
[1586470194692,137.31,7315.13,239.7,0.0,0.0,0.0]
[1586470199727,137.33,7315.0,239.7,0.0,0.0,0.0]
[1586470204762,137.35,7315.05,239.7,0.0,0.0,0.0]
[1586470209797,137.36,7314.98,239.7,0.0,0.0,0.0]
[1586470214832,137.38,7315.59,239.7,0.0,0.0,0.0]
[1586470219868,137.41,7316.05,239.7,0.0,0.0,0.0]
[1586470224902,137.44,7315.8,239.7,0.0,0.0,0.0]
[1586470229939,137.46,7315.99,239.7,0.0,0.0,0.0]
[1586470234975,137.49,7316.02,239.7,0.0,0.0,0.0]
[1586470240009,137.52,7316.04,239.7,0.0,0.0,0.0]
[1586470245045,137.55,7315.97,239.7,0.0,0.0,0.0]
[1586470250361,137.58,7315.73,239.7,0.0,0.0,0.0]
[1586470256121,137.6,7315.71,239.7,0.0,0.0,0.0]
[1586470261156,137.61,7314.38,239.7,0.0,0.0,0.0]
[1586470266191,137.61,7313.69,239.7,0.0,0.0,0.0]
[1586470271226,137.61,7312.85,239.7,0.0,0.0,0.0]
[1586470276262,137.61,7311.49,239.7,0.0,0.0,0.0]
[1586470286332,137.61,7312.7,239.7,0.0,0.0,0.0]
[1586470291366,137.61,7313.28,239.7,0.0,0.0,0.0]
[1586470296402,137.61,7314.78,239.7,0.0,0.0,0.0]
[1586470301436,137.63,7316.0,239.7,0.0,0.0,0.0]
[1586470306471,137.66,7316.07,239.7,0.0,0.0,0.0]
[1586470311508,137.7,7317.06,239.7,0.0,0.0,0.0]
[1586470316541,137.75,7317.3,239.7,0.0,0.0,0.0]
[1586470321576,137.82,7319.82,239.7,0.0,0.0,0.0]
[1586470326612,137.9,7319.71,239.7,0.0,0.0,0.0]
[1586470331646,138.0,7322.47,239.7,0.0,0.0,0.0]
[1586470336682,138.13,7324.73,239.7,0.0,0.0,0.0]
[1586470341717,138.27,7324.87,239.7,0.0,0.0,0.0]
[1586470346752,138.4,7323.41,239.7,0.0,0.0,0.0]
[1586470351787,138.48,7322.4,239.7,0.0,0.0,0.0]
[1586470356822,138.55,7321.81,239.7,0.0,0.0,0.0]
[1586470361857,138.6,7319.31,239.7,0.0,0.0,0.0]
[1586470366892,138.61,7318.81,239.7,0.0,0.0,0.0]
[1586470371927,138.62,7320.33,239.7,0.0,0.0,0.0]
[1586470376962,138.64,7320.55,239.7,0.0,0.0,0.0]
[1586470381997,138.67,7320.46,239.7,0.0,0.0,0.0]
[1586470387034,138.71,7321.51,239.7,0.0,0.0,0.0]
[1586470392068,138.76,7323.04,239.7,0.0,0.0,0.0]
[1586470397104,138.84,7324.1,239.7,0.0,0.0,0.0]
[1586470402139,138.91,7323.83,239.7,0.0,0.0,0.0]
[1586470407175,138.97,7323.55,239.7,0.0,0.0,0.0]
[1586470412209,139.02,7323.7,239.7,0.0,0.0,0.0]
[1586470417244,139.08,7323.69,239.7,0.0,0.0,0.0]
[1586470423286,139.15,7323.98,239.7,0.0,0.0,0.0]
[1586470428323,139.21,7324.35,239.7,0.0,0.0,0.0]
[1586470433356,139.26,7324.21,239.7,0.0,0.0,0.0]
[1586470438391,139.31,7323.73,239.7,0.0,0.0,0.0]
[1586470443426,139.34,7323.14,239.7,0.0,0.0,0.0]
[1586470448461,139.35,7321.65,239.7,0.0,0.0,0.0]
[1586470453496,139.35,7321.39,239.7,0.0,0.0,0.0]
[1586470463567,139.35,7320.94,239.7,0.0,0.0,0.0]
[1586470468603,139.35,7321.06,239.7,0.0,0.0,0.0]
[1586470473639,139.35,7321.33,239.7,0.0,0.0,0.0]
[1586470478672,139.35,7320.87,239.7,0.0,0.0,0.0]
[1586470483707,139.35,7320.82,239.7,0.0,0.0,0.0]
[1586470488742,139.35,7320.58,239.7,0.0,0.0,0.0]
[1586470493777,139.34,7319.92,239.7,0.0,0.0,0.0]
[1586470498812,139.34,7318.26,239.7,0.0,0.0,0.0]
[1586470503849,139.34,7317.44,239.7,0.0,0.0,0.0]
[1586470513917,139.34,7316.84,239.7,0.0,0.0,0.0]
[1586470518954,139.34,7317.45,239.7,0.0,0.0,0.0]
[1586470524994,139.34,7317.25,239.7,0.0,0.0,0.0]
[1586470530032,139.34,7316.82,239.7,0.0,0.0,0.0]
[1586470535065,139.34,7316.75,239.7,0.0,0.0,0.0]
[1586470540100,139.34,7316.61,239.7,0.0,0.0,0.0]
[1586470545134,139.34,7316.71,239.7,0.0,0.0,0.0]
[1586470550169,139.34,7316.65,239.7,0.0,0.0,0.0]
[1586470555204,139.34,7316.53,239.7,0.0,0.0,0.0]
[1586470560240,139.34,7314.81,239.7,0.0,0.0,0.0]
[1586470565274,139.34,7313.55,239.7,0.0,0.0,0.0]
[1586470570309,139.34,7314.03,239.7,0.0,0.0,0.0]
[1586470575344,139.34,7315.76,239.7,0.0,0.0,0.0]
[1586470580361,139.34,7316.27,239.7,0.0,0.0,0.0]
[1586470585414,139.34,7316.32,239.7,0.0,0.0,0.0]
[1586470590449,139.34,7316.03,239.7,0.0,0.0,0.0]
[1586470595484,139.34,7315.0,239.7,0.0,0.0,0.0]
[1586470600519,139.33,7313.52,239.7,0.0,0.0,0.0]
[1586470605554,139.33,7313.19,239.7,0.0,0.0,0.0]
[1586470610590,139.33,7313.78,239.7,0.0,0.0,0.0]
[1586470615624,139.33,7313.49,239.7,0.0,0.0,0.0]
[1586470620660,139.33,7313.49,239.7,0.0,0.0,0.0]
[1586470625694,139.32,7313.03,239.7,0.0,0.0,0.0]
[1586470630729,139.32,7314.93,239.7,0.0,0.0,0.0]
[1586470635764,139.32,7315.73,239.7,0.0,0.0,0.0]
[1586470640800,139.31,7315.58,239.7,0.0,0.0,0.0]
[1586470645834,139.31,7315.18,239.7,0.0,0.0,0.0]
[1586470655904,139.3,7315.64,239.7,0.0,0.0,0.0]
[1586470660941,139.29,7315.73,239.7,0.0,0.0,0.0]
[1586470665974,139.29,7314.96,239.7,0.0,0.0,0.0]
[1586470671010,139.28,7314.48,239.7,0.0,0.0,0.0]
[1586470676045,139.27,7315.09,239.7,0.0,0.0,0.0]
[1586470681079,139.26,7317.43,239.7,0.0,0.0,0.0]
[1586470686114,139.26,7319.21,239.7,0.0,0.0,0.0]
[1586470691149,139.26,7318.9,239.7,0.0,0.0,0.0]
[1586470696184,139.26,7319.1,239.7,0.0,0.0,0.0]
[1586470701220,139.26,7319.06,239.7,0.0,0.0,0.0]
[1586470706255,139.25,7319.05,239.7,0.0,0.0,0.0]
[1586470711289,139.26,7319.68,239.7,0.0,0.0,0.0]
[1586470716324,139.28,7319.78,239.7,0.0,0.0,0.0]
[1586470721359,139.3,7320.12,239.7,0.0,0.0,0.0]
[1586470726394,139.33,7319.59,239.7,0.0,0.0,0.0]
[1586470731431,139.34,7318.79,239.7,0.0,0.0,0.0]
[1586470736465,139.34,7316.83,239.7,0.0,0.0,0.0]
[1586470741500,139.33,7316.39,239.7,0.0,0.0,0.0]
[1586470747542,139.33,7316.05,239.7,0.0,0.0,0.0]
[1586470752577,139.33,7316.24,239.7,0.0,0.0,0.0]
[1586470757612,139.32,7316.31,239.7,0.0,0.0,0.0]
[1586470762648,139.32,7315.87,239.7,0.0,0.0,0.0]
[1586470767682,139.31,7315.97,239.7,0.0,0.0,0.0]
[1586470772717,139.31,7316.2,239.7,0.0,0.0,0.0]
[1586470777753,139.31,7316.04,239.7,0.0,0.0,0.0]
[1586470782788,139.3,7316.18,239.7,0.0,0.0,0.0]
[1586470787823,139.3,7314.13,239.7,0.0,0.0,0.0]
[1586470792858,139.29,7313.11,239.7,0.0,0.0,0.0]
[1586470802928,139.28,7314.33,239.7,0.0,0.0,0.0]
[1586470807963,139.28,7314.43,239.7,0.0,0.0,0.0]
[1586470812998,139.27,7314.45,239.7,0.0,0.0,0.0]
[1586470819042,139.26,7314.43,239.7,0.0,0.0,0.0]
[1586470824075,139.26,7314.25,239.7,0.0,0.0,0.0]
[1586470829110,139.25,7314.23,239.7,0.0,0.0,0.0]
[1586470835153,139.25,7314.12,239.7,0.0,0.0,0.0]
[1586470840188,139.24,7310.49,239.7,0.0,0.0,0.0]
[1586470845222,139.24,7308.41,239.7,0.0,0.0,0.0]
[1586470850258,139.23,7308.32,239.7,0.0,0.0,0.0]
[1586470855292,139.22,7308.12,239.7,0.0,0.0,0.0]
[1586470860329,139.22,7308.25,239.7,0.0,0.0,0.0]
[1586470865361,139.21,7308.43,239.7,0.0,0.0,0.0]
[1586470870397,139.21,7306.62,239.7,0.0,0.0,0.0]
[1586470875433,139.2,7307.86,239.7,0.0,0.0,0.0]
[1586470880467,139.19,7308.17,239.7,0.0,0.0,0.0]
[1586470885502,139.19,7307.99,239.7,0.0,0.0,0.0]
[1586470890537,139.18,7308.07,239.7,0.0,0.0,0.0]
[1586470900611,139.17,7307.76,239.7,0.0,0.0,0.0]
[1586470905645,139.16,7308.11,239.7,0.0,0.0,0.0]
[1586470910680,139.15,7308.92,239.7,0.0,0.0,0.0]
[1586470915715,139.14,7309.69,239.7,0.0,0.0,0.0]
[1586470920750,139.13,7309.78,239.7,0.0,0.0,0.0]
[1586470925786,139.12,7310.42,239.7,0.0,0.0,0.0]
[1586470930820,139.11,7311.51,239.7,0.0,0.0,0.0]
[1586470935855,139.1,7311.74,239.7,0.0,0.0,0.0]
[1586470940890,139.08,7313.17,239.7,0.0,0.0,0.0]
[1586470945925,139.07,7312.2,239.7,0.0,0.0,0.0]
[1586470950960,139.06,7312.64,239.7,0.0,0.0,0.0]
[1586470955996,139.05,7312.3,239.7,0.0,0.0,0.0]
[1586470961030,139.04,7312.4,239.7,0.0,0.0,0.0]
[1586470967072,139.02,7311.73,239.7,0.0,0.0,0.0]
[1586470972107,139.01,7311.17,239.7,0.0,0.0,0.0]
[1586470977142,139.0,7311.04,239.7,0.0,0.0,0.0]
[1586470982179,138.99,7310.8,239.7,0.0,0.0,0.0]
[1586470987212,138.97,7310.57,239.7,0.0,0.0,0.0]
[1586470992248,138.96,7309.16,239.7,0.0,0.0,0.0]
[1586470997282,138.94,7311.06,239.7,0.0,0.0,0.0]
[1586471002317,138.93,7311.46,239.7,0.0,0.0,0.0]
[1586471012361,138.9,7311.86,239.7,0.0,0.0,0.0]
[1586471018361,138.88,7311.83,239.7,0.0,0.0,0.0]
[1586471024361,138.87,7311.78,239.7,0.0,0.0,0.0]
[1586471030361,138.85,7311.77,239.7,0.0,0.0,0.0]
[1586471035548,138.84,7312.31,239.7,0.0,0.0,0.0]
[1586471040583,138.83,7312.87,239.7,0.0,0.0,0.0]
[1586471046627,138.82,7313.26,239.7,0.0,0.0,0.0]
[1586471051660,138.8,7313.34,239.7,0.0,0.0,0.0]
[1586471056697,138.8,7312.45,239.7,0.0,0.0,0.0]
[1586471061732,138.79,7312.46,239.7,0.0,0.0,0.0]
[1586471066772,138.78,7312.57,239.7,0.0,0.0,0.0]
[1586471072361,138.78,7312.6,239.7,0.0,0.0,0.0]
[1586471077848,138.78,7312.44,239.7,0.0,0.0,0.0]
[1586471083891,138.79,7312.38,239.7,0.0,0.0,0.0]
[1586471089931,138.79,7312.44,239.7,0.0,0.0,0.0]
[1586471094966,138.79,7312.42,239.7,0.0,0.0,0.0]
[1586471100001,138.79,7312.3,239.7,0.0,0.0,0.0]
[1586471105036,138.79,7312.38,239.7,0.0,0.0,0.0]
[1586471110072,138.79,7312.4,239.7,0.0,0.0,0.0]
[1586471116113,138.79,7312.45,239.7,0.0,0.0,0.0]
[1586471121149,138.8,7312.45,239.7,0.0,0.0,0.0]
[1586471126183,138.8,7312.47,239.7,0.0,0.0,0.0]
[1586471131219,138.8,7312.58,239.7,0.0,0.0,0.0]
[1586471136253,138.81,7312.36,239.7,0.0,0.0,0.0]
[1586471141288,138.82,7312.92,239.7,0.0,0.0,0.0]
[1586471146323,138.85,7314.08,239.7,0.0,0.0,0.0]
[1586471151358,138.89,7314.38,239.7,0.0,0.0,0.0]
[1586471156361,138.93,7314.51,239.7,0.0,0.0,0.0]
[1586471161430,138.98,7314.65,239.7,0.0,0.0,0.0]
[1586471166463,139.01,7314.08,239.7,0.0,0.0,0.0]
[1586471171499,139.03,7313.72,239.7,0.0,0.0,0.0]
[1586471176533,139.04,7313.64,239.7,0.0,0.0,0.0]
[1586471181568,139.05,7313.58,239.7,0.0,0.0,0.0]
[1586471186604,139.06,7313.42,239.7,0.0,0.0,0.0]
[1586471192361,139.07,7313.46,239.7,0.0,0.0,0.0]
[1586471197680,139.09,7313.45,239.7,0.0,0.0,0.0]
[1586471202715,139.11,7313.28,239.7,0.0,0.0,0.0]
[1586471207750,139.11,7312.46,239.7,0.0,0.0,0.0]
[1586471212785,139.11,7311.17,239.7,0.0,0.0,0.0]
[1586471217820,139.11,7308.75,239.7,0.0,0.0,0.0]
[1586471222855,139.11,7308.63,239.7,0.0,0.0,0.0]
[1586471228361,139.11,7308.65,239.7,0.0,0.0,0.0]
[1586471233934,139.11,7308.53,239.7,0.0,0.0,0.0]
[1586471240741,139.11,7308.19,239.7,0.0,0.0,0.0]
[1586471246431,139.11,7308.04,239.7,0.0,0.0,0.0]
[1586471254074,139.11,7308.06,239.7,0.0,0.0,0.0]
[1586471264143,139.11,7308.38,239.7,0.0,0.0,0.0]
[1586471269178,139.11,7308.33,239.7,0.0,0.0,0.0]
[1586471274216,139.1,7307.74,239.7,0.0,0.0,0.0]
[1586471279249,139.1,7307.46,239.7,0.0,0.0,0.0]
[1586471284284,139.1,7307.68,239.7,0.0,0.0,0.0]
[1586471289321,139.1,7307.72,239.7,0.0,0.0,0.0]
[1586471294361,139.1,7308.57,239.7,0.0,0.0,0.0]
[1586471299388,139.1,7309.04,239.7,0.0,0.0,0.0]
[1586471304425,139.1,7308.96,239.7,0.0,0.0,0.0]
[1586471309458,139.1,7308.91,239.7,0.0,0.0,0.0]
[1586471314493,139.1,7308.98,239.7,0.0,0.0,0.0]
[1586471319528,139.09,7308.93,239.7,0.0,0.0,0.0]
[1586471324563,139.09,7308.87,239.7,0.0,0.0,0.0]
[1586471329946,139.09,7308.56,239.7,0.0,0.0,0.0]
[1586471336361,139.09,7308.43,239.7,0.0,0.0,0.0]
[1586471341684,139.08,7308.09,239.7,0.0,0.0,0.0]
[1586471346718,139.08,7307.82,239.7,0.0,0.0,0.0]
[1586471351752,139.08,7307.36,239.7,0.0,0.0,0.0]
[1586471356787,139.07,7307.25,239.7,0.0,0.0,0.0]
[1586471361822,139.07,7307.49,239.7,0.0,0.0,0.0]
[1586471366857,139.06,7307.57,239.7,0.0,0.0,0.0]
[1586471371892,139.06,7307.47,239.7,0.0,0.0,0.0]
[1586471376927,139.05,7307.47,239.7,0.0,0.0,0.0]
[1586471381962,139.05,7308.86,239.7,0.0,0.0,0.0]
[1586471386997,139.04,7309.48,239.7,0.0,0.0,0.0]
[1586471392033,139.04,7309.42,239.7,0.0,0.0,0.0]
[1586471397067,139.03,7309.28,239.7,0.0,0.0,0.0]
[1586471402103,139.02,7309.54,239.7,0.0,0.0,0.0]
[1586471408145,139.01,7308.39,239.7,0.0,0.0,0.0]
[1586471413180,139.01,7308.54,239.7,0.0,0.0,0.0]
[1586471418217,139.0,7308.87,239.7,0.0,0.0,0.0]
[1586471423251,138.99,7308.32,239.7,0.0,0.0,0.0]
[1586471428286,138.99,7307.88,239.7,0.0,0.0,0.0]
[1586471433321,138.98,7306.76,239.7,0.0,0.0,0.0]
[1586471438356,138.97,7306.51,239.7,0.0,0.0,0.0]
[1586471444361,138.96,7306.11,239.7,0.0,0.0,0.0]
[1586471455475,138.95,7305.85,239.7,0.0,0.0,0.0]
[1586471460511,138.94,7305.19,239.7,0.0,0.0,0.0]
[1586471470580,138.92,7305.25,239.7,0.0,0.0,0.0]
[1586471475616,138.92,7305.43,239.7,0.0,0.0,0.0]
[1586471480650,138.91,7305.24,239.7,0.0,0.0,0.0]
[1586471485685,138.9,7304.72,239.7,0.0,0.0,0.0]
[1586471490720,138.89,7304.77,239.7,0.0,0.0,0.0]
[1586471495755,138.89,7304.6,239.7,0.0,0.0,0.0]
[1586471500790,138.88,7304.61,239.7,0.0,0.0,0.0]
[1586471505826,138.87,7304.71,239.7,0.0,0.0,0.0]
[1586471510860,138.86,7304.13,239.7,0.0,0.0,0.0]
[1586471515895,138.86,7301.24,239.7,0.0,0.0,0.0]
[1586471520931,138.85,7298.6,239.7,0.0,0.0,0.0]
[1586471525965,138.84,7297.82,239.7,0.0,0.0,0.0]
[1586471531001,138.83,7298.61,239.7,0.0,0.0,0.0]
[1586471536035,138.83,7298.64,239.7,0.0,0.0,0.0]
[1586471541072,138.82,7299.51,239.7,0.0,0.0,0.0]
[1586471546361,138.81,7299.98,239.7,0.0,0.0,0.0]
[1586471552147,138.8,7300.05,239.7,0.0,0.0,0.0]
[1586471557182,138.79,7299.53,239.7,0.0,0.0,0.0]
[1586471562218,138.78,7298.97,239.7,0.0,0.0,0.0]
[1586471567252,138.77,7300.15,239.7,0.0,0.0,0.0]
[1586471572292,138.76,7299.6,239.7,0.0,0.0,0.0]
[1586471578337,138.75,7300.56,239.7,0.0,0.0,0.0]
[1586471583369,138.74,7299.83,239.7,0.0,0.0,0.0]
[1586471588404,138.73,7299.75,239.7,0.0,0.0,0.0]
[1586471593439,138.71,7299.67,239.7,0.0,0.0,0.0]
[1586471598474,138.7,7300.7,239.7,0.0,0.0,0.0]
[1586471603509,138.69,7301.72,239.7,0.0,0.0,0.0]
[1586471608544,138.67,7301.61,239.7,0.0,0.0,0.0]
[1586471613579,138.66,7300.51,239.7,0.0,0.0,0.0]
[1586471618614,138.65,7299.94,239.7,0.0,0.0,0.0]
[1586471623649,138.64,7299.88,239.7,0.0,0.0,0.0]
[1586471628684,138.63,7300.01,239.7,0.0,0.0,0.0]
[1586471633719,138.61,7300.08,239.7,0.0,0.0,0.0]
[1586471638754,138.6,7299.95,239.7,0.0,0.0,0.0]
[1586471643789,138.59,7300.66,239.7,0.0,0.0,0.0]
[1586471648824,138.58,7300.62,239.7,0.0,0.0,0.0]
[1586471653860,138.57,7300.18,239.7,0.0,0.0,0.0]
[1586471658895,138.56,7300.09,239.7,0.0,0.0,0.0]
[1586471663930,138.54,7299.64,239.7,0.0,0.0,0.0]
[1586471669361,138.53,7299.69,239.7,0.0,0.0,0.0]
[1586471675008,138.51,7299.99,239.7,0.0,0.0,0.0]
[1586471680041,138.5,7300.34,239.7,0.0,0.0,0.0]
[1586471685076,138.49,7300.33,239.7,0.0,0.0,0.0]
[1586471690112,138.47,7300.29,239.7,0.0,0.0,0.0]
[1586471695147,138.46,7300.26,239.7,0.0,0.0,0.0]
[1586471700181,138.44,7300.39,239.7,0.0,0.0,0.0]
[1586471705217,138.42,7300.2,239.7,0.0,0.0,0.0]
[1586471710254,138.41,7300.19,239.7,0.0,0.0,0.0]
[1586471715286,138.39,7300.01,239.7,0.0,0.0,0.0]
[1586471720321,138.37,7299.82,239.7,0.0,0.0,0.0]
[1586471726361,138.35,7300.04,239.7,0.0,0.0,0.0]
[1586471731398,138.34,7299.85,239.7,0.0,0.0,0.0]
[1586471736433,138.32,7299.02,239.7,0.0,0.0,0.0]
[1586471741469,138.3,7299.08,239.7,0.0,0.0,0.0]
[1586471746504,138.28,7299.2,239.7,0.0,0.0,0.0]
[1586471751541,138.26,7299.22,239.7,0.0,0.0,0.0]
[1586471756574,138.24,7299.05,239.7,0.0,0.0,0.0]
[1586471761610,138.23,7299.03,239.7,0.0,0.0,0.0]
[1586471766645,138.21,7299.02,239.7,0.0,0.0,0.0]
[1586471771680,138.19,7299.03,239.7,0.0,0.0,0.0]
[1586471776715,138.17,7299.09,239.7,0.0,0.0,0.0]
[1586471781749,138.15,7299.15,239.7,0.0,0.0,0.0]
[1586471791819,138.12,7299.65,239.7,0.0,0.0,0.0]
[1586471796854,138.1,7299.7,239.7,0.0,0.0,0.0]
[1586471801891,138.08,7299.41,239.7,0.0,0.0,0.0]
[1586471807361,138.06,7299.57,239.7,0.0,0.0,0.0]
[1586471818002,138.03,7299.53,239.7,0.0,0.0,0.0]
[1586471823036,138.02,7299.51,239.7,0.0,0.0,0.0]
[1586471828072,138.0,7299.47,239.7,0.0,0.0,0.0]
[1586471833106,137.99,7299.46,239.7,0.0,0.0,0.0]
[1586471839149,137.97,7299.12,239.7,0.0,0.0,0.0]
[1586471844183,137.96,7299.08,239.7,0.0,0.0,0.0]
[1586471849218,137.94,7298.92,239.7,0.0,0.0,0.0]
[1586471854253,137.93,7298.61,239.7,0.0,0.0,0.0]
[1586471860295,137.92,7298.64,239.7,0.0,0.0,0.0]
[1586471865331,137.91,7298.61,239.7,0.0,0.0,0.0]
[1586471870361,137.9,7297.82,239.7,0.0,0.0,0.0]
[1586471875400,137.89,7297.73,239.7,0.0,0.0,0.0]
[1586471882361,137.87,7297.85,239.7,0.0,0.0,0.0]
[1586471887485,137.87,7298.24,239.7,0.0,0.0,0.0]
[1586471892520,137.86,7299.58,239.7,0.0,0.0,0.0]
[1586471897554,137.87,7300.57,239.7,0.0,0.0,0.0]
[1586471902589,137.89,7301.1,239.7,0.0,0.0,0.0]
[1586471907629,137.93,7303.06,239.7,0.0,0.0,0.0]
[1586471912663,138.01,7305.1,239.7,0.0,0.0,0.0]
[1586471917698,138.05,7305.28,239.7,0.0,0.0,0.0]
[1586471922734,138.05,7305.42,239.7,0.0,0.0,0.0]
[1586471927768,138.04,7305.4,239.7,0.0,0.0,0.0]
[1586471932803,138.06,7305.16,239.7,0.0,0.0,0.0]
[1586471937838,138.08,7305.25,239.7,0.0,0.0,0.0]
[1586471942873,138.1,7306.42,239.7,0.0,0.0,0.0]
[1586471947908,138.22,7307.13,239.7,0.0,0.0,0.0]
[1586471952943,138.36,7308.73,239.7,0.0,0.0,0.0]
[1586471957978,138.51,7310.05,239.7,0.0,0.0,0.0]
[1586471963013,138.66,7310.63,239.7,0.0,0.0,0.0]
[1586471968049,138.82,7311.63,239.7,0.0,0.0,0.0]
[1586471973084,138.97,7311.71,239.7,0.0,0.0,0.0]
[1586471978118,139.12,7311.19,239.7,0.0,0.0,0.0]
[1586471984160,139.25,7310.65,239.7,0.0,0.0,0.0]
[1586471990203,139.37,7310.23,239.7,0.0,0.0,0.0]
[1586471995237,139.46,7309.68,239.7,0.0,0.0,0.0]
[1586472000272,139.52,7309.82,239.7,0.0,0.0,0.0]
[1586472005308,139.58,7310.14,239.7,0.0,0.0,0.0]
[1586472010343,139.64,7310.72,239.7,0.0,0.0,0.0]
[1586472015378,139.71,7313.07,239.7,0.0,0.0,0.0]
[1586472021421,139.84,7314.34,239.7,0.0,0.0,0.0]
[1586472026454,139.95,7313.46,239.7,0.0,0.0,0.0]
[1586472031490,140.03,7313.27,239.7,0.0,0.0,0.0]
[1586472037532,140.14,7313.35,239.7,0.0,0.0,0.0]
[1586472042566,140.22,7313.52,239.7,0.0,0.0,0.0]
[1586472047601,140.29,7313.54,239.7,0.0,0.0,0.0]
[1586472052636,140.36,7313.5,239.7,0.0,0.0,0.0]
[1586472057672,140.42,7313.63,239.7,0.0,0.0,0.0]
[1586472062720,140.48,7313.81,239.7,0.0,0.0,0.0]
[1586472067741,140.53,7313.72,239.7,0.0,0.0,0.0]
[1586472072779,140.58,7313.87,239.7,0.0,0.0,0.0]
[1586472077815,140.62,7312.92,239.7,0.0,0.0,0.0]
[1586472083361,140.64,7312.68,239.7,0.0,0.0,0.0]
[1586472088892,140.66,7312.15,239.7,0.0,0.0,0.0]
[1586472093926,140.67,7312.36,239.7,0.0,0.0,0.0]
[1586472098961,140.69,7311.42,239.7,0.0,0.0,0.0]
[1586472103996,140.69,7310.92,239.7,0.0,0.0,0.0]
[1586472109031,140.69,7311.05,239.7,0.0,0.0,0.0]
[1586472114066,140.69,7311.27,239.7,0.0,0.0,0.0]
[1586472119101,140.69,7311.68,239.7,0.0,0.0,0.0]
[1586472124136,140.7,7311.72,239.7,0.0,0.0,0.0]
[1586472129172,140.71,7311.89,239.7,0.0,0.0,0.0]
[1586472134206,140.72,7311.85,239.7,0.0,0.0,0.0]
[1586472140248,140.72,7311.72,239.7,0.0,0.0,0.0]
[1586472146361,140.75,7313.72,239.7,0.0,0.0,0.0]
[1586472152332,140.8,7313.93,239.7,0.0,0.0,0.0]
[1586472157368,140.85,7313.91,239.7,0.0,0.0,0.0]
[1586472162404,140.89,7313.72,239.7,0.0,0.0,0.0]
[1586472167437,140.94,7313.56,239.7,0.0,0.0,0.0]
[1586472172473,140.98,7314.43,239.7,0.0,0.0,0.0]
[1586472177507,141.02,7314.22,239.7,0.0,0.0,0.0]
[1586472182542,141.05,7314.62,239.7,0.0,0.0,0.0]
[1586472187577,141.09,7314.61,239.7,0.0,0.0,0.0]
[1586472192612,141.13,7314.94,239.7,0.0,0.0,0.0]
[1586472197647,141.17,7315.27,239.7,0.0,0.0,0.0]
[1586472202682,141.22,7315.56,239.7,0.0,0.0,0.0]
[1586472207717,141.26,7315.98,239.7,0.0,0.0,0.0]
[1586472212752,141.31,7315.87,239.7,0.0,0.0,0.0]
[1586472217787,141.36,7315.78,239.7,0.0,0.0,0.0]
[1586472222822,141.4,7316.42,239.7,0.0,0.0,0.0]
[1586472227857,141.46,7317.3,239.7,0.0,0.0,0.0]
[1586472232893,141.53,7317.25,239.7,0.0,0.0,0.0]
[1586472237927,141.58,7316.51,239.7,0.0,0.0,0.0]
[1586472242964,141.62,7316.89,239.7,0.0,0.0,0.0]
[1586472247997,141.66,7317.11,239.7,0.0,0.0,0.0]
[1586472253033,141.71,7317.75,239.7,0.0,0.0,0.0]
[1586472258067,141.76,7318.1,239.7,0.0,0.0,0.0]
[1586472263102,141.81,7318.28,239.7,0.0,0.0,0.0]
[1586472269144,141.85,7317.38,239.7,0.0,0.0,0.0]
[1586472274179,141.88,7317.02,239.7,0.0,0.0,0.0]
[1586472279214,141.9,7315.02,239.7,0.0,0.0,0.0]
[1586472284250,141.9,7315.34,239.7,0.0,0.0,0.0]
[1586472289284,141.9,7314.46,239.7,0.0,0.0,0.0]
[1586472294319,141.9,7314.39,239.7,0.0,0.0,0.0]
[1586472299355,141.9,7314.45,239.7,0.0,0.0,0.0]
[1586472304390,141.9,7314.4,239.7,0.0,0.0,0.0]
[1586472309424,141.9,7314.3,239.7,0.0,0.0,0.0]
[1586472314459,141.9,7313.49,239.7,0.0,0.0,0.0]
[1586472319496,141.9,7309.36,239.7,0.0,0.0,0.0]
[1586472324530,141.9,7309.07,239.7,0.0,0.0,0.0]
[1586472329565,141.9,7308.98,239.7,0.0,0.0,0.0]
[1586472334600,141.9,7308.68,239.7,0.0,0.0,0.0]
[1586472339636,141.9,7308.51,239.7,0.0,0.0,0.0]
[1586472344670,141.9,7309.64,239.7,0.0,0.0,0.0]
[1586472349705,141.9,7310.16,239.7,0.0,0.0,0.0]
[1586472354740,141.9,7310.88,239.7,0.0,0.0,0.0]
[1586472359775,141.9,7311.74,239.7,0.0,0.0,0.0]
[1586472365361,141.9,7313.05,239.7,0.0,0.0,0.0]
[1586472370852,141.9,7312.43,239.7,0.0,0.0,0.0]
[1586472375887,141.9,7311.83,239.7,0.0,0.0,0.0]
[1586472381929,141.9,7312.03,239.7,0.0,0.0,0.0]
[1586472386965,141.9,7312.59,239.7,0.0,0.0,0.0]
[1586472392000,141.89,7312.93,239.7,0.0,0.0,0.0]
[1586472397034,141.89,7313.29,239.7,0.0,0.0,0.0]
[1586472402070,141.89,7313.53,239.7,0.0,0.0,0.0]
[1586472407104,141.89,7313.85,239.7,0.0,0.0,0.0]
[1586472412140,141.89,7313.99,239.7,0.0,0.0,0.0]
[1586472417174,141.89,7314.21,239.7,0.0,0.0,0.0]
[1586472422209,141.89,7314.87,239.7,0.0,0.0,0.0]
[1586472427244,141.91,7314.88,239.7,0.0,0.0,0.0]
[1586472432279,141.92,7314.81,239.7,0.0,0.0,0.0]
[1586472437361,141.93,7314.96,239.7,0.0,0.0,0.0]
[1586472443356,141.94,7314.56,239.7,0.0,0.0,0.0]
[1586472448391,141.94,7314.29,239.7,0.0,0.0,0.0]
[1586472453426,141.94,7314.18,239.7,0.0,0.0,0.0]
[1586472458462,141.94,7313.81,239.7,0.0,0.0,0.0]
[1586472463496,141.94,7313.97,239.7,0.0,0.0,0.0]
[1586472468531,141.95,7314.25,239.7,0.0,0.0,0.0]
[1586472473566,141.95,7314.0,239.7,0.0,0.0,0.0]
[1586472479361,141.96,7314.17,239.7,0.0,0.0,0.0]
[1586472484644,141.96,7312.94,239.7,0.0,0.0,0.0]
[1586472489678,141.96,7311.69,239.7,0.0,0.0,0.0]
[1586472494713,141.96,7310.78,239.7,0.0,0.0,0.0]
[1586472499748,141.96,7310.9,239.7,0.0,0.0,0.0]
[1586472504783,141.96,7311.2,239.7,0.0,0.0,0.0]
[1586472509818,141.96,7311.76,239.7,0.0,0.0,0.0]
[1586472514853,141.96,7312.07,239.7,0.0,0.0,0.0]
[1586472519888,141.95,7311.86,239.7,0.0,0.0,0.0]
[1586472525931,141.95,7311.37,239.7,0.0,0.0,0.0]
[1586472539023,141.95,7311.47,239.7,0.0,0.0,0.0]
[1586472544058,141.95,7311.89,239.7,0.0,0.0,0.0]
[1586472551361,141.95,7312.03,239.7,0.0,0.0,0.0]
[1586472557148,141.94,7312.23,239.7,0.0,0.0,0.0]
[1586472562183,141.94,7312.13,239.7,0.0,0.0,0.0]
[1586472567219,141.94,7312.1,239.7,0.0,0.0,0.0]
[1586472572255,141.93,7312.37,239.7,0.0,0.0,0.0]
[1586472577292,141.94,7312.87,239.7,0.0,0.0,0.0]
[1586472584608,141.97,7314.36,239.7,0.0,0.0,0.0]
[1586472592397,142.03,7314.82,239.7,0.0,0.0,0.0]
[1586472597431,142.06,7314.73,239.7,0.0,0.0,0.0]
[1586472602467,142.09,7314.86,239.7,0.0,0.0,0.0]
[1586472608361,142.13,7314.69,239.7,0.0,0.0,0.0]
[1586472614361,142.16,7315.02,239.7,0.0,0.0,0.0]
[1586472620361,142.19,7315.3,239.7,0.0,0.0,0.0]
[1586472625628,142.22,7315.48,239.7,0.0,0.0,0.0]
[1586472632361,142.27,7315.61,239.7,0.0,0.0,0.0]
[1586472638361,142.31,7315.63,239.7,0.0,0.0,0.0]
[1586472643753,142.35,7315.64,239.7,0.0,0.0,0.0]
[1586472650361,142.4,7315.56,239.7,0.0,0.0,0.0]
[1586472655839,142.42,7315.47,239.7,0.0,0.0,0.0]
[1586472660873,142.45,7316.21,239.7,0.0,0.0,0.0]
[1586472665909,142.49,7316.34,239.7,0.0,0.0,0.0]
[1586472670943,142.54,7318.22,239.7,0.0,0.0,0.0]
[1586472675978,142.6,7318.05,239.7,0.0,0.0,0.0]
[1586472688062,142.72,7317.31,239.7,0.0,0.0,0.0]
[1586472693098,142.75,7317.04,239.7,0.0,0.0,0.0]
[1586472698132,142.77,7316.23,239.7,0.0,0.0,0.0]
[1586472703168,142.79,7316.26,239.7,0.0,0.0,0.0]
[1586472708204,142.8,7315.94,239.7,0.0,0.0,0.0]
[1586472713237,142.81,7316.07,239.7,0.0,0.0,0.0]
[1586472718272,142.82,7315.93,239.7,0.0,0.0,0.0]
[1586472723308,142.83,7316.25,239.7,0.0,0.0,0.0]
[1586472728342,142.84,7316.2,239.7,0.0,0.0,0.0]
[1586472733378,142.85,7316.37,239.7,0.0,0.0,0.0]
[1586472738412,142.87,7317.5,239.7,0.0,0.0,0.0]
[1586472743448,142.9,7317.7,239.7,0.0,0.0,0.0]
[1586472748486,142.93,7317.72,239.7,0.0,0.0,0.0]
[1586472753522,142.96,7317.67,239.7,0.0,0.0,0.0]
[1586472758556,143.0,7317.76,239.7,0.0,0.0,0.0]
[1586472764361,143.04,7317.35,239.7,0.0,0.0,0.0]
[1586472769634,143.06,7316.76,239.7,0.0,0.0,0.0]
[1586472775675,143.07,7316.67,239.7,0.0,0.0,0.0]
[1586472780710,143.07,7316.32,239.7,0.0,0.0,0.0]
[1586472785745,143.09,7317.22,239.7,0.0,0.0,0.0]
[1586472790781,143.11,7317.37,239.7,0.0,0.0,0.0]
[1586472795815,143.12,7317.47,239.7,0.0,0.0,0.0]
[1586472800850,143.14,7317.52,239.7,0.0,0.0,0.0]
[1586472805885,143.16,7317.55,239.7,0.0,0.0,0.0]
[1586472810920,143.18,7317.95,239.7,0.0,0.0,0.0]
[1586472815955,143.22,7318.37,239.7,0.0,0.0,0.0]
[1586472820990,143.26,7318.25,239.7,0.0,0.0,0.0]
[1586472826025,143.29,7318.13,239.7,0.0,0.0,0.0]
[1586472831062,143.32,7318.16,239.7,0.0,0.0,0.0]
[1586472836096,143.34,7317.75,239.7,0.0,0.0,0.0]
[1586472847172,143.36,7317.54,239.7,0.0,0.0,0.0]
[1586472852207,143.38,7317.7,239.7,0.0,0.0,0.0]
[1586472857245,143.39,7317.75,239.7,0.0,0.0,0.0]
[1586472863285,143.4,7317.61,239.7,0.0,0.0,0.0]
[1586472868319,143.41,7317.55,239.7,0.0,0.0,0.0]
[1586472874362,143.42,7317.51,239.7,0.0,0.0,0.0]
[1586472879396,143.43,7317.5,239.7,0.0,0.0,0.0]
[1586472889466,143.44,7315.51,239.7,0.0,0.0,0.0]
[1586472894502,143.44,7316.03,239.7,0.0,0.0,0.0]
[1586472899536,143.44,7316.5,239.7,0.0,0.0,0.0]
[1586472904571,143.44,7316.69,239.7,0.0,0.0,0.0]
[1586472909607,143.44,7316.44,239.7,0.0,0.0,0.0]
[1586472914641,143.44,7316.2,239.7,0.0,0.0,0.0]
[1586472919676,143.44,7315.45,239.7,0.0,0.0,0.0]
[1586472924712,143.44,7314.67,239.7,0.0,0.0,0.0]
[1586472929746,143.44,7314.49,239.7,0.0,0.0,0.0]
[1586472935361,143.44,7314.46,239.7,0.0,0.0,0.0]
[1586472945858,143.44,7314.05,239.7,0.0,0.0,0.0]
[1586472950894,143.44,7315.51,239.7,0.0,0.0,0.0]
[1586472955928,143.44,7315.43,239.7,0.0,0.0,0.0]
[1586472960966,143.44,7315.03,239.7,0.0,0.0,0.0]
[1586472967005,143.44,7314.69,239.7,0.0,0.0,0.0]
[1586472972040,143.44,7314.28,239.7,0.0,0.0,0.0]
[1586472977076,143.44,7314.23,239.7,0.0,0.0,0.0]
[1586472982110,143.44,7314.09,239.7,0.0,0.0,0.0]
[1586472988152,143.44,7314.11,239.7,0.0,0.0,0.0]
[1586472993188,143.44,7314.13,239.7,0.0,0.0,0.0]
[1586472998222,143.44,7314.77,239.7,0.0,0.0,0.0]
[1586473004264,143.44,7314.93,239.7,0.0,0.0,0.0]
[1586473009300,143.44,7314.31,239.7,0.0,0.0,0.0]
[1586473014334,143.44,7312.58,239.7,0.0,0.0,0.0]
[1586473019361,143.43,7311.87,239.7,0.0,0.0,0.0]
[1586473024404,143.43,7312.36,239.7,0.0,0.0,0.0]
[1586473029440,143.43,7314.13,239.7,0.0,0.0,0.0]
[1586473035481,143.43,7313.81,239.7,0.0,0.0,0.0]
[1586473040516,143.43,7313.81,239.7,0.0,0.0,0.0]
[1586473045551,143.43,7313.91,239.7,0.0,0.0,0.0]
[1586473050586,143.43,7313.57,239.7,0.0,0.0,0.0]
[1586473056628,143.43,7313.56,239.7,0.0,0.0,0.0]
[1586473061663,143.43,7313.75,239.7,0.0,0.0,0.0]
[1586473066698,143.42,7313.83,239.7,0.0,0.0,0.0]
[1586473071735,143.42,7314.11,239.7,0.0,0.0,0.0]
[1586473076768,143.42,7313.67,239.7,0.0,0.0,0.0]
[1586473081805,143.42,7313.85,239.7,0.0,0.0,0.0]
[1586473086839,143.42,7313.98,239.7,0.0,0.0,0.0]
[1586473091875,143.41,7314.04,239.7,0.0,0.0,0.0]
[1586473096910,143.41,7314.05,239.7,0.0,0.0,0.0]
[1586473106979,143.41,7314.09,239.7,0.0,0.0,0.0]
[1586473112014,143.4,7313.72,239.7,0.0,0.0,0.0]
[1586473117050,143.4,7313.72,239.7,0.0,0.0,0.0]
[1586473122084,143.4,7313.89,239.7,0.0,0.0,0.0]
[1586473127119,143.4,7313.21,239.7,0.0,0.0,0.0]
[1586473132154,143.4,7313.73,239.7,0.0,0.0,0.0]
[1586473137190,143.39,7314.14,239.7,0.0,0.0,0.0]
[1586473142225,143.4,7314.46,239.7,0.0,0.0,0.0]
[1586473147260,143.41,7314.21,239.7,0.0,0.0,0.0]
[1586473154308,143.45,7316.6,239.7,0.0,0.0,0.0]
[1586473159344,143.5,7317.83,239.7,0.0,0.0,0.0]
[1586473164378,143.57,7318.37,239.7,0.0,0.0,0.0]
[1586473169413,143.65,7318.71,239.7,0.0,0.0,0.0]
[1586473174450,143.74,7319.32,239.7,0.0,0.0,0.0]
[1586473179483,143.83,7319.23,239.7,0.0,0.0,0.0]
[1586473184519,143.9,7320.36,239.7,0.0,0.0,0.0]
[1586473199623,144.18,7320.97,239.7,0.0,0.0,0.0]
[1586473204659,144.25,7320.92,239.7,0.0,0.0,0.0]
[1586473209694,144.32,7321.25,239.7,0.0,0.0,0.0]
[1586473215736,144.39,7321.18,239.7,0.0,0.0,0.0]
[1586473225805,144.52,7321.63,239.7,0.0,0.0,0.0]
[1586473230841,144.57,7322.03,239.7,0.0,0.0,0.0]
[1586473235875,144.64,7321.76,239.7,0.0,0.0,0.0]
[1586473240910,144.69,7321.87,239.7,0.0,0.0,0.0]
[1586473245945,144.75,7321.65,239.7,0.0,0.0,0.0]
[1586473250981,144.79,7320.58,239.7,0.0,0.0,0.0]
[1586473261052,144.81,7320.09,239.7,0.0,0.0,0.0]
[1586473266086,144.82,7320.17,239.7,0.0,0.0,0.0]
[1586473271121,144.83,7320.46,239.7,0.0,0.0,0.0]
[1586473281191,144.85,7319.39,239.7,0.0,0.0,0.0]
[1586473286227,144.85,7316.55,239.7,0.0,0.0,0.0]
[1586473291261,144.85,7315.75,239.7,0.0,0.0,0.0]
[1586473301332,144.85,7315.32,239.7,0.0,0.0,0.0]
[1586473306366,144.85,7315.33,239.7,0.0,0.0,0.0]
[1586473311401,144.85,7313.15,239.7,0.0,0.0,0.0]
[1586473321471,144.85,7312.23,239.7,0.0,0.0,0.0]
[1586473326507,144.85,7312.85,239.7,0.0,0.0,0.0]
[1586473331542,144.85,7312.78,239.7,0.0,0.0,0.0]
[1586473336577,144.85,7312.8,239.7,0.0,0.0,0.0]
[1586473341612,144.85,7312.78,239.7,0.0,0.0,0.0]
[1586473346647,144.85,7312.87,239.7,0.0,0.0,0.0]
[1586473351682,144.85,7312.67,239.7,0.0,0.0,0.0]
[1586473357723,144.85,7313.02,239.7,0.0,0.0,0.0]
[1586473362758,144.85,7311.84,239.7,0.0,0.0,0.0]
[1586473367794,144.85,7311.38,239.7,0.0,0.0,0.0]
[1586473372828,144.85,7311.88,239.7,0.0,0.0,0.0]
[1586473377863,144.85,7311.81,239.7,0.0,0.0,0.0]
[1586473382898,144.85,7312.29,239.7,0.0,0.0,0.0]
[1586473387935,144.84,7312.35,239.7,0.0,0.0,0.0]
[1586473392968,144.84,7312.48,239.7,0.0,0.0,0.0]
[1586473398003,144.84,7312.83,239.7,0.0,0.0,0.0]
[1586473403361,144.84,7312.86,239.7,0.0,0.0,0.0]
[1586473409080,144.84,7312.87,239.7,0.0,0.0,0.0]
[1586473414115,144.83,7313.01,239.7,0.0,0.0,0.0]
[1586473419154,144.83,7313.08,239.7,0.0,0.0,0.0]
[1586473424189,144.82,7313.33,239.7,0.0,0.0,0.0]
[1586473429224,144.82,7313.23,239.7,0.0,0.0,0.0]
[1586473434259,144.82,7312.29,239.7,0.0,0.0,0.0]
[1586473439295,144.81,7312.49,239.7,0.0,0.0,0.0]
[1586473444329,144.8,7312.54,239.7,0.0,0.0,0.0]
[1586473449365,144.8,7312.54,239.7,0.0,0.0,0.0]
[1586473454399,144.79,7312.31,239.7,0.0,0.0,0.0]
[1586473459435,144.78,7312.37,239.7,0.0,0.0,0.0]
[1586473464469,144.77,7312.17,239.7,0.0,0.0,0.0]
[1586473469505,144.76,7312.25,239.7,0.0,0.0,0.0]
[1586473474539,144.75,7312.03,239.7,0.0,0.0,0.0]
[1586473479574,144.74,7311.94,239.7,0.0,0.0,0.0]
[1586473489645,144.72,7314.56,239.7,0.0,0.0,0.0]
[1586473494679,144.71,7314.57,239.7,0.0,0.0,0.0]
[1586473499714,144.69,7314.53,239.7,0.0,0.0,0.0]
[1586473504749,144.68,7314.61,239.7,0.0,0.0,0.0]
[1586473509784,144.67,7314.48,239.7,0.0,0.0,0.0]
[1586473514819,144.65,7314.23,239.7,0.0,0.0,0.0]
[1586473519854,144.64,7314.23,239.7,0.0,0.0,0.0]
[1586473524890,144.63,7314.89,239.7,0.0,0.0,0.0]
[1586473529924,144.61,7314.09,239.7,0.0,0.0,0.0]
[1586473534959,144.6,7313.88,239.7,0.0,0.0,0.0]
[1586473539994,144.59,7314.05,239.7,0.0,0.0,0.0]
[1586473546036,144.57,7313.96,239.7,0.0,0.0,0.0]
[1586473551072,144.56,7313.53,239.7,0.0,0.0,0.0]
[1586473556106,144.55,7313.83,239.7,0.0,0.0,0.0]
[1586473561142,144.54,7314.17,239.7,0.0,0.0,0.0]
[1586473566176,144.53,7314.14,239.7,0.0,0.0,0.0]
[1586473571211,144.52,7313.81,239.7,0.0,0.0,0.0]
[1586473576247,144.51,7313.94,239.7,0.0,0.0,0.0]
[1586473581281,144.5,7313.8,239.7,0.0,0.0,0.0]
[1586473586316,144.49,7313.66,239.7,0.0,0.0,0.0]
[1586473591351,144.48,7311.9,239.7,0.0,0.0,0.0]
[1586473596386,144.47,7310.53,239.7,0.0,0.0,0.0]
[1586473601421,144.47,7308.64,239.7,0.0,0.0,0.0]
[1586473606456,144.46,7307.86,239.7,0.0,0.0,0.0]
[1586473611492,144.45,7308.69,239.7,0.0,0.0,0.0]
[1586473616527,144.44,7308.41,239.7,0.0,0.0,0.0]
[1586473621564,144.44,7309.36,239.7,0.0,0.0,0.0]
[1586473626597,144.43,7309.0,239.7,0.0,0.0,0.0]
[1586473631631,144.42,7308.98,239.7,0.0,0.0,0.0]
[1586473641702,144.41,7308.43,239.7,0.0,0.0,0.0]
[1586473646736,144.41,7306.96,239.7,0.0,0.0,0.0]
[1586473651771,144.4,7303.67,239.7,0.0,0.0,0.0]
[1586473656806,144.4,7306.04,239.7,0.0,0.0,0.0]
[1586473661841,144.39,7306.5,239.7,0.0,0.0,0.0]
[1586473666876,144.38,7307.46,239.7,0.0,0.0,0.0]
[1586473671911,144.38,7308.04,239.7,0.0,0.0,0.0]
[1586473678961,144.37,7308.01,239.7,0.0,0.0,0.0]
[1586473683996,144.37,7307.95,239.7,0.0,0.0,0.0]
[1586473690038,144.36,7307.57,239.7,0.0,0.0,0.0]
[1586473695073,144.36,7307.35,239.7,0.0,0.0,0.0]
[1586473700108,144.35,7307.04,239.7,0.0,0.0,0.0]
[1586473705143,144.35,7306.45,239.7,0.0,0.0,0.0]
[1586473710178,144.34,7307.03,239.7,0.0,0.0,0.0]
[1586473715213,144.33,7307.3,239.7,0.0,0.0,0.0]
[1586473720249,144.33,7305.96,239.7,0.0,0.0,0.0]
[1586473725283,144.32,7307.29,239.7,0.0,0.0,0.0]
[1586473730318,144.32,7306.88,239.7,0.0,0.0,0.0]
[1586473735354,144.31,7306.38,239.7,0.0,0.0,0.0]
[1586473740389,144.3,7306.28,239.7,0.0,0.0,0.0]
[1586473745423,144.3,7306.22,239.7,0.0,0.0,0.0]
[1586473750458,144.29,7306.36,239.7,0.0,0.0,0.0]
[1586473755496,144.28,7307.75,239.7,0.0,0.0,0.0]
[1586473760531,144.27,7307.65,239.7,0.0,0.0,0.0]
[1586473765568,144.26,7307.38,239.7,0.0,0.0,0.0]
[1586473770601,144.25,7307.19,239.7,0.0,0.0,0.0]
[1586473775636,144.24,7308.17,239.7,0.0,0.0,0.0]
[1586473780671,144.23,7308.58,239.7,0.0,0.0,0.0]
[1586473785706,144.22,7308.7,239.7,0.0,0.0,0.0]
[1586473790741,144.21,7308.01,239.7,0.0,0.0,0.0]
[1586473796361,144.2,7307.84,239.7,0.0,0.0,0.0]
[1586473801818,144.19,7307.18,239.7,0.0,0.0,0.0]
[1586473806853,144.17,7305.91,239.7,0.0,0.0,0.0]
[1586473811888,144.16,7304.17,239.7,0.0,0.0,0.0]
[1586473817361,144.14,7303.21,239.7,0.0,0.0,0.0]
[1586473822965,144.13,7303.27,239.7,0.0,0.0,0.0]
[1586473828000,144.12,7303.09,239.7,0.0,0.0,0.0]
[1586473833038,144.11,7303.49,239.7,0.0,0.0,0.0]
[1586473838070,144.09,7303.4,239.7,0.0,0.0,0.0]
[1586473843105,144.08,7303.27,239.7,0.0,0.0,0.0]
[1586473848140,144.06,7303.08,239.7,0.0,0.0,0.0]
[1586473853175,144.05,7303.29,239.7,0.0,0.0,0.0]
[1586473859218,144.03,7303.44,239.7,0.0,0.0,0.0]
[1586473864254,144.02,7304.27,239.7,0.0,0.0,0.0]
[1586473869289,144.0,7304.15,239.7,0.0,0.0,0.0]
[1586473874324,143.99,7304.35,239.7,0.0,0.0,0.0]
[1586473879359,143.98,7304.55,239.7,0.0,0.0,0.0]
[1586473884394,143.96,7304.41,239.7,0.0,0.0,0.0]
[1586473889429,143.95,7304.39,239.7,0.0,0.0,0.0]
[1586473894464,143.94,7303.55,239.7,0.0,0.0,0.0]
[1586473899499,143.92,7301.23,239.7,0.0,0.0,0.0]
[1586473904534,143.91,7303.46,239.7,0.0,0.0,0.0]
[1586473909569,143.9,7303.29,239.7,0.0,0.0,0.0]
[1586473914604,143.88,7303.3,239.7,0.0,0.0,0.0]
[1586473919642,143.87,7303.27,239.7,0.0,0.0,0.0]
[1586473925361,143.85,7303.15,239.7,0.0,0.0,0.0]
[1586473930444,143.84,7303.14,239.7,0.0,0.0,0.0]
[1586473935754,143.82,7303.27,239.7,0.0,0.0,0.0]
[1586473940789,143.81,7303.14,239.7,0.0,0.0,0.0]
[1586473945827,143.8,7301.28,239.7,0.0,0.0,0.0]
[1586473950860,143.78,7302.81,239.7,0.0,0.0,0.0]
[1586473955894,143.77,7302.69,239.7,0.0,0.0,0.0]
[1586473960931,143.76,7302.67,239.7,0.0,0.0,0.0]
[1586473965964,143.74,7302.78,239.7,0.0,0.0,0.0]
[1586473970999,143.73,7302.83,239.7,0.0,0.0,0.0]
[1586473976034,143.72,7302.61,239.7,0.0,0.0,0.0]
[1586473981069,143.7,7302.18,239.7,0.0,0.0,0.0]
[1586473986104,143.69,7302.06,239.7,0.0,0.0,0.0]
[1586473991139,143.67,7299.06,239.7,0.0,0.0,0.0]
[1586473996174,143.66,7298.25,239.7,0.0,0.0,0.0]
[1586474001210,143.65,7297.57,239.7,0.0,0.0,0.0]
[1586474006244,143.63,7297.66,239.7,0.0,0.0,0.0]
[1586474011279,143.61,7297.43,239.7,0.0,0.0,0.0]
[1586474016314,143.6,7298.69,239.7,0.0,0.0,0.0]
[1586474021349,143.59,7298.7,239.7,0.0,0.0,0.0]
[1586474026385,143.57,7298.93,239.7,0.0,0.0,0.0]
[1586474031419,143.56,7299.42,239.7,0.0,0.0,0.0]
[1586474036454,143.54,7300.28,239.7,0.0,0.0,0.0]
[1586474041489,143.53,7300.56,239.7,0.0,0.0,0.0]
[1586474046524,143.52,7300.86,239.7,0.0,0.0,0.0]
[1586474051559,143.5,7300.96,239.7,0.0,0.0,0.0]
[1586474056595,143.49,7300.25,239.7,0.0,0.0,0.0]
[1586474066664,143.46,7299.79,239.7,0.0,0.0,0.0]
[1586474071699,143.45,7300.01,239.7,0.0,0.0,0.0]
[1586474076734,143.43,7299.76,239.7,0.0,0.0,0.0]
[1586474081769,143.42,7299.72,239.7,0.0,0.0,0.0]
[1586474086804,143.41,7299.91,239.7,0.0,0.0,0.0]
[1586474091839,143.39,7299.68,239.7,0.0,0.0,0.0]
[1586474096875,143.38,7299.61,239.7,0.0,0.0,0.0]
[1586474101911,143.37,7299.36,239.7,0.0,0.0,0.0]
[1586474108361,143.35,7299.75,239.7,0.0,0.0,0.0]
[1586474113993,143.33,7300.96,239.7,0.0,0.0,0.0]
[1586474119028,143.32,7301.63,239.7,0.0,0.0,0.0]
[1586474124063,143.33,7303.54,239.7,0.0,0.0,0.0]
[1586474129098,143.34,7303.78,239.7,0.0,0.0,0.0]
[1586474135361,143.37,7303.75,239.7,0.0,0.0,0.0]
[1586474141182,143.4,7303.79,239.7,0.0,0.0,0.0]
[1586474146219,143.43,7304.25,239.7,0.0,0.0,0.0]
[1586474151254,143.47,7305.46,239.7,0.0,0.0,0.0]
[1586474156287,143.52,7305.63,239.7,0.0,0.0,0.0]
[1586474161322,143.57,7306.73,239.7,0.0,0.0,0.0]
[1586474167365,143.65,7306.96,239.7,0.0,0.0,0.0]
[1586474172399,143.71,7306.34,239.7,0.0,0.0,0.0]
[1586474177434,143.75,7305.68,239.7,0.0,0.0,0.0]
[1586474182469,143.78,7305.28,239.7,0.0,0.0,0.0]
[1586474187504,143.79,7305.26,239.7,0.0,0.0,0.0]
[1586474192539,143.81,7305.28,239.7,0.0,0.0,0.0]
[1586474197574,143.84,7304.63,239.7,0.0,0.0,0.0]
[1586474203617,143.85,7303.43,239.7,0.0,0.0,0.0]
[1586474208652,143.85,7303.51,239.7,0.0,0.0,0.0]
[1586474213687,143.84,7303.69,239.7,0.0,0.0,0.0]
[1586474218721,143.84,7303.71,239.7,0.0,0.0,0.0]
[1586474223756,143.84,7304.69,239.7,0.0,0.0,0.0]
[1586474228794,143.86,7305.2,239.7,0.0,0.0,0.0]
[1586474233826,143.88,7305.38,239.7,0.0,0.0,0.0]
[1586474238861,143.9,7305.52,239.7,0.0,0.0,0.0]
[1586474243896,143.92,7305.76,239.7,0.0,0.0,0.0]
[1586474248932,143.95,7306.07,239.7,0.0,0.0,0.0]
[1586474253967,143.98,7305.41,239.7,0.0,0.0,0.0]
[1586474259001,144.0,7304.95,239.7,0.0,0.0,0.0]
[1586474264036,144.0,7304.44,239.7,0.0,0.0,0.0]
[1586474269071,144.01,7304.91,239.7,0.0,0.0,0.0]
[1586474274106,144.03,7304.86,239.7,0.0,0.0,0.0]
[1586474279141,144.04,7304.83,239.7,0.0,0.0,0.0]
[1586474284176,144.05,7304.78,239.7,0.0,0.0,0.0]
[1586474290219,144.06,7304.99,239.7,0.0,0.0,0.0]
[1586474296260,144.07,7305.04,239.7,0.0,0.0,0.0]
[1586474302304,144.08,7304.84,239.7,0.0,0.0,0.0]
[1586474308345,144.09,7304.7,239.7,0.0,0.0,0.0]
[1586474313379,144.09,7304.01,239.7,0.0,0.0,0.0]
[1586474318415,144.09,7301.91,239.7,0.0,0.0,0.0]
[1586474323449,144.09,7299.93,239.7,0.0,0.0,0.0]
[1586474328485,144.09,7299.72,239.7,0.0,0.0,0.0]
[1586474334529,144.09,7298.53,239.7,0.0,0.0,0.0]
[1586474339561,144.09,7298.13,239.7,0.0,0.0,0.0]
[1586474344596,144.09,7297.31,239.7,0.0,0.0,0.0]
[1586474349631,144.09,7296.95,239.7,0.0,0.0,0.0]
[1586474355674,144.09,7296.4,239.7,0.0,0.0,0.0]
[1586474360709,144.09,7296.69,239.7,0.0,0.0,0.0]
[1586474365744,144.09,7296.45,239.7,0.0,0.0,0.0]
[1586474370778,144.09,7295.78,239.7,0.0,0.0,0.0]
[1586474375813,144.09,7296.15,239.7,0.0,0.0,0.0]
[1586474380850,144.09,7295.12,239.7,0.0,0.0,0.0]
[1586474385884,144.09,7294.27,239.7,0.0,0.0,0.0]
[1586474390918,144.09,7290.7,239.7,0.0,0.0,0.0]
[1586474396361,144.09,7289.34,239.7,0.0,0.0,0.0]
[1586474401995,144.09,7288.5,239.7,0.0,0.0,0.0]
[1586474407030,144.09,7289.58,239.7,0.0,0.0,0.0]
[1586474412065,144.08,7291.61,239.7,0.0,0.0,0.0]
[1586474417100,144.08,7292.81,239.7,0.0,0.0,0.0]
[1586474422140,144.08,7293.03,239.7,0.0,0.0,0.0]
[1586474427175,144.08,7292.94,239.7,0.0,0.0,0.0]
[1586474432212,144.08,7294.34,239.7,0.0,0.0,0.0]
[1586474437245,144.08,7295.21,239.7,0.0,0.0,0.0]
[1586474442280,144.07,7295.28,239.7,0.0,0.0,0.0]
[1586474452351,144.07,7292.5,239.7,0.0,0.0,0.0]
[1586474457385,144.06,7290.88,239.7,0.0,0.0,0.0]
[1586474462420,144.06,7294.03,239.7,0.0,0.0,0.0]
[1586474467456,144.05,7294.02,239.7,0.0,0.0,0.0]
[1586474472491,144.04,7294.78,239.7,0.0,0.0,0.0]
[1586474477525,144.03,7295.13,239.7,0.0,0.0,0.0]
[1586474482560,144.03,7295.21,239.7,0.0,0.0,0.0]
[1586474487595,144.02,7295.34,239.7,0.0,0.0,0.0]
[1586474492631,144.01,7295.37,239.7,0.0,0.0,0.0]
[1586474497665,144.0,7295.05,239.7,0.0,0.0,0.0]
[1586474502700,143.98,7295.36,239.7,0.0,0.0,0.0]
[1586474507736,143.97,7296.4,239.7,0.0,0.0,0.0]
[1586474513361,143.95,7296.54,239.7,0.0,0.0,0.0]
[1586474519361,143.93,7296.85,239.7,0.0,0.0,0.0]
[1586474524854,143.91,7296.57,239.7,0.0,0.0,0.0]
[1586474529890,143.9,7296.89,239.7,0.0,0.0,0.0]
[1586474534925,143.88,7298.25,239.7,0.0,0.0,0.0]
[1586474539960,143.86,7297.21,239.7,0.0,0.0,0.0]
[1586474546361,143.83,7296.4,239.7,0.0,0.0,0.0]
[1586474552361,143.81,7296.1,239.7,0.0,0.0,0.0]
[1586474558361,143.78,7296.15,239.7,0.0,0.0,0.0]
[1586474564127,143.76,7296.23,239.7,0.0,0.0,0.0]
[1586474569162,143.73,7296.41,239.7,0.0,0.0,0.0]
[1586474574197,143.71,7296.23,239.7,0.0,0.0,0.0]
[1586474579361,143.69,7296.35,239.7,0.0,0.0,0.0]
[1586474585274,143.66,7296.2,239.7,0.0,0.0,0.0]
[1586474590311,143.64,7296.01,239.7,0.0,0.0,0.0]
[1586474595346,143.62,7294.75,239.7,0.0,0.0,0.0]
[1586474600361,143.6,7292.92,239.7,0.0,0.0,0.0]
[1586474605416,143.58,7292.54,239.7,0.0,0.0,0.0]
[1586474610452,143.56,7292.05,239.7,0.0,0.0,0.0]
[1586474615485,143.54,7291.92,239.7,0.0,0.0,0.0]
[1586474620520,143.52,7292.11,239.7,0.0,0.0,0.0]
[1586474626562,143.49,7292.13,239.7,0.0,0.0,0.0]
[1586474632604,143.47,7292.32,239.7,0.0,0.0,0.0]
[1586474637639,143.45,7292.28,239.7,0.0,0.0,0.0]
[1586474642674,143.43,7292.45,239.7,0.0,0.0,0.0]
[1586474647711,143.41,7292.06,239.7,0.0,0.0,0.0]
[1586474654361,143.39,7292.18,239.7,0.0,0.0,0.0]
[1586474659793,143.37,7292.39,239.7,0.0,0.0,0.0]
[1586474665836,143.35,7292.36,239.7,0.0,0.0,0.0]
[1586474670870,143.34,7292.46,239.7,0.0,0.0,0.0]
[1586474675905,143.32,7292.6,239.7,0.0,0.0,0.0]
[1586474680941,143.3,7294.51,239.7,0.0,0.0,0.0]
[1586474685975,143.29,7294.99,239.7,0.0,0.0,0.0]
[1586474691010,143.28,7295.5,239.7,0.0,0.0,0.0]
[1586474696361,143.28,7296.06,239.7,0.0,0.0,0.0]
[1586474702361,143.28,7296.22,239.7,0.0,0.0,0.0]
[1586474708129,143.29,7296.67,239.7,0.0,0.0,0.0]
[1586474713164,143.32,7297.4,239.7,0.0,0.0,0.0]
[1586474718199,143.36,7298.15,239.7,0.0,0.0,0.0]
[1586474723234,143.4,7298.36,239.7,0.0,0.0,0.0]
[1586474728270,143.44,7298.94,239.7,0.0,0.0,0.0]
[1586474733304,143.49,7299.64,239.7,0.0,0.0,0.0]
[1586474738339,143.56,7299.6,239.7,0.0,0.0,0.0]
[1586474743374,143.62,7299.6,239.7,0.0,0.0,0.0]
[1586474749417,143.67,7299.16,239.7,0.0,0.0,0.0]
[1586474754452,143.71,7298.91,239.7,0.0,0.0,0.0]
[1586474759487,143.74,7299.4,239.7,0.0,0.0,0.0]
[1586474764522,143.78,7299.54,239.7,0.0,0.0,0.0]
[1586474769557,143.82,7299.64,239.7,0.0,0.0,0.0]
[1586474774592,143.86,7300.02,239.7,0.0,0.0,0.0]
[1586474779627,143.9,7300.24,239.7,0.0,0.0,0.0]
[1586474784662,143.94,7300.12,239.7,0.0,0.0,0.0]
[1586474789697,143.97,7299.85,239.7,0.0,0.0,0.0]
[1586474794732,144.0,7299.8,239.7,0.0,0.0,0.0]
[1586474800775,144.02,7298.33,239.7,0.0,0.0,0.0]
[1586474805809,144.03,7298.31,239.7,0.0,0.0,0.0]
[1586474812858,144.03,7298.59,239.7,0.0,0.0,0.0]
[1586474818901,144.04,7298.7,239.7,0.0,0.0,0.0]
[1586474823935,144.05,7298.98,239.7,0.0,0.0,0.0]
[1586474828971,144.07,7299.64,239.7,0.0,0.0,0.0]
[1586474834361,144.1,7299.81,239.7,0.0,0.0,0.0]
[1586474840050,144.12,7299.77,239.7,0.0,0.0,0.0]
[1586474845082,144.14,7299.99,239.7,0.0,0.0,0.0]
[1586474851125,144.2,7301.93,239.7,0.0,0.0,0.0]
[1586474856160,144.27,7302.49,239.7,0.0,0.0,0.0]
[1586474861194,144.35,7303.05,239.7,0.0,0.0,0.0]
[1586474866229,144.44,7303.52,239.7,0.0,0.0,0.0]
[1586474871264,144.51,7303.04,239.7,0.0,0.0,0.0]
[1586474876361,144.56,7302.21,239.7,0.0,0.0,0.0]
[1586474882361,144.61,7302.18,239.7,0.0,0.0,0.0]
[1586474887377,144.64,7300.89,239.7,0.0,0.0,0.0]
[1586474892411,144.64,7300.29,239.7,0.0,0.0,0.0]
[1586474897447,144.64,7300.26,239.7,0.0,0.0,0.0]
[1586474902481,144.64,7300.59,239.7,0.0,0.0,0.0]
[1586474907516,144.65,7300.44,239.7,0.0,0.0,0.0]
[1586474912551,144.65,7300.57,239.7,0.0,0.0,0.0]
[1586474918361,144.67,7300.93,239.7,0.0,0.0,0.0]
[1586474923628,144.69,7300.3,239.7,0.0,0.0,0.0]
[1586474929671,144.7,7300.45,239.7,0.0,0.0,0.0]
[1586474935713,144.7,7300.11,239.7,0.0,0.0,0.0]
[1586474940749,144.7,7300.1,239.7,0.0,0.0,0.0]
[1586474945784,144.7,7300.3,239.7,0.0,0.0,0.0]
[1586474950820,144.71,7300.47,239.7,0.0,0.0,0.0]
[1586474955854,144.71,7300.27,239.7,0.0,0.0,0.0]
[1586474960890,144.71,7300.15,239.7,0.0,0.0,0.0]
[1586474965925,144.72,7300.76,239.7,0.0,0.0,0.0]
[1586474970959,144.73,7301.03,239.7,0.0,0.0,0.0]
[1586474977001,144.77,7301.59,239.7,0.0,0.0,0.0]
[1586474982037,144.81,7301.56,239.7,0.0,0.0,0.0]
[1586474987071,144.85,7302.1,239.7,0.0,0.0,0.0]
[1586474992107,144.89,7302.65,239.7,0.0,0.0,0.0]
[1586474997141,144.94,7302.88,239.7,0.0,0.0,0.0]
[1586475002176,144.98,7303.08,239.7,0.0,0.0,0.0]
[1586475007211,145.03,7302.47,239.7,0.0,0.0,0.0]
[1586475012246,145.06,7303.11,239.7,0.0,0.0,0.0]
[1586475017281,145.11,7303.74,239.7,0.0,0.0,0.0]
[1586475022316,145.15,7303.69,239.7,0.0,0.0,0.0]
[1586475027351,145.19,7304.39,239.7,0.0,0.0,0.0]
[1586475032361,145.24,7304.42,239.7,0.0,0.0,0.0]
[1586475037421,145.31,7304.66,239.7,0.0,0.0,0.0]
[1586475042457,145.37,7304.37,239.7,0.0,0.0,0.0]
[1586475047491,145.42,7304.44,239.7,0.0,0.0,0.0]
[1586475053361,145.47,7304.4,239.7,0.0,0.0,0.0]
[1586475058568,145.51,7304.37,239.7,0.0,0.0,0.0]
[1586475063603,145.53,7303.87,239.7,0.0,0.0,0.0]
[1586475068639,145.55,7303.59,239.7,0.0,0.0,0.0]
[1586475073675,145.55,7303.35,239.7,0.0,0.0,0.0]
[1586475078709,145.55,7303.84,239.7,0.0,0.0,0.0]
[1586475083745,145.55,7303.88,239.7,0.0,0.0,0.0]
[1586475089361,145.55,7304.23,239.7,0.0,0.0,0.0]
[1586475094821,145.55,7304.13,239.7,0.0,0.0,0.0]
[1586475099856,145.55,7304.15,239.7,0.0,0.0,0.0]
[1586475104891,145.55,7304.5,239.7,0.0,0.0,0.0]
[1586475109926,145.55,7304.38,239.7,0.0,0.0,0.0]
[1586475114961,145.55,7304.65,239.7,0.0,0.0,0.0]
[1586475119996,145.55,7304.82,239.7,0.0,0.0,0.0]
[1586475125361,145.54,7305.07,239.7,0.0,0.0,0.0]
[1586475131073,145.54,7305.48,239.7,0.0,0.0,0.0]
[1586475136108,145.53,7305.4,239.7,0.0,0.0,0.0]
[1586475141143,145.52,7305.68,239.7,0.0,0.0,0.0]
[1586475146179,145.51,7305.72,239.7,0.0,0.0,0.0]
[1586475152361,145.48,7306.11,239.7,0.0,0.0,0.0]
[1586475158361,145.46,7306.03,239.7,0.0,0.0,0.0]
[1586475164361,145.42,7306.69,239.7,0.0,0.0,0.0]
[1586475170347,145.37,7307.17,239.7,0.0,0.0,0.0]
[1586475175382,145.33,7308.51,239.7,0.0,0.0,0.0]
[1586475180417,145.27,7309.35,239.7,0.0,0.0,0.0]
[1586475186458,145.18,7309.37,239.7,0.0,0.0,0.0]
[1586475191494,145.09,7309.51,239.7,0.0,0.0,0.0]
[1586475196530,145.0,7309.19,239.7,0.0,0.0,0.0]
[1586475201563,144.89,7309.3,239.7,0.0,0.0,0.0]
[1586475206598,144.77,7308.57,239.7,0.0,0.0,0.0]
[1586475212361,144.64,7308.69,239.7,0.0,0.0,0.0]
[1586475217675,144.46,7308.61,239.7,0.0,0.0,0.0]
[1586475222710,144.29,7306.86,239.7,0.0,0.0,0.0]
[1586475227746,144.1,7306.41,239.7,0.0,0.0,0.0]
[1586475232780,143.9,7305.56,239.7,0.0,0.0,0.0]
[1586475237815,143.68,7305.45,239.7,0.0,0.0,0.0]
[1586475243859,143.4,7305.58,239.7,0.0,0.0,0.0]
[1586475248893,143.14,7305.42,239.7,0.0,0.0,0.0]
[1586475253927,142.87,7306.18,239.7,0.0,0.0,0.0]
[1586475258962,142.58,7307.57,239.7,0.0,0.0,0.0]
[1586475263998,142.27,7307.77,239.7,0.0,0.0,0.0]
[1586475269035,141.95,7308.06,239.7,0.0,0.0,0.0]
[1586475274069,141.61,7307.91,239.7,0.0,0.0,0.0]
[1586475279104,141.25,7307.84,239.7,0.0,0.0,0.0]
[1586475284138,140.88,7307.88,239.7,0.0,0.0,0.0]
[1586475289174,140.5,7307.75,239.7,0.0,0.0,0.0]
[1586475294208,140.1,7307.75,239.7,0.0,0.0,0.0]
[1586475299243,139.69,7307.51,239.7,0.0,0.0,0.0]
[1586475305285,139.17,7307.66,239.7,0.0,0.0,0.0]
[1586475310321,138.74,7307.67,239.7,0.0,0.0,0.0]
[1586475315356,138.29,7306.2,239.7,0.0,0.0,0.0]
[1586475320361,137.83,7305.75,239.7,0.0,0.0,0.0]
[1586475325427,137.36,7304.8,239.7,0.0,0.0,0.0]
[1586475330462,136.88,7303.92,239.7,0.0,0.0,0.0]
[1586475336504,136.3,7303.74,239.7,0.0,0.0,0.0]
[1586475341538,135.81,7303.9,239.7,0.0,0.0,0.0]
[1586475346573,135.31,7304.02,239.7,0.0,0.0,0.0]
[1586475351608,134.81,7303.96,239.7,0.0,0.0,0.0]
[1586475356643,134.2,7305.03,239.7,0.0,0.0,0.0]
[1586475361678,133.69,7305.83,239.7,0.0,0.0,0.0]
[1586475366713,133.18,7305.71,239.7,0.0,0.0,0.0]
[1586475372756,132.56,7305.36,239.7,0.0,0.0,0.0]
[1586475377791,132.05,7304.43,239.7,0.0,0.0,0.0]
[1586475382825,131.53,7304.09,239.7,0.0,0.0,0.0]
[1586475387860,131.02,7304.33,239.7,0.0,0.0,0.0]
[1586475392895,130.51,7304.22,239.7,0.0,0.0,0.0]
[1586475397931,130.0,7303.63,239.7,0.0,0.0,0.0]
[1586475402966,129.5,7303.79,239.7,0.0,0.0,0.0]
[1586475408000,129.0,7303.6,239.7,0.0,0.0,0.0]
[1586475413035,128.5,7303.7,239.7,0.0,0.0,0.0]
[1586475419361,127.92,7303.62,239.7,0.0,0.0,0.0]
[1586475425120,127.34,7303.66,239.7,0.0,0.0,0.0]
[1586475431361,126.77,7303.56,239.7,0.0,0.0,0.0]
[1586475437361,126.21,7303.14,239.7,0.0,0.0,0.0]
[1586475443248,125.66,7303.21,239.7,0.0,0.0,0.0]
[1586475448283,125.22,7302.91,239.7,0.0,0.0,0.0]
[1586475453319,124.78,7302.8,239.7,0.0,0.0,0.0]
[1586475458353,124.35,7303.3,239.7,0.0,0.0,0.0]
[1586475463388,123.93,7303.12,239.7,0.0,0.0,0.0]
[1586475468424,123.52,7303.37,239.7,0.0,0.0,0.0]
[1586475473458,123.11,7303.33,239.7,0.0,0.0,0.0]
[1586475479361,122.64,7303.41,239.7,0.0,0.0,0.0]
[1586475484535,122.26,7303.3,239.7,0.0,0.0,0.0]
[1586475489571,121.89,7303.33,239.7,0.0,0.0,0.0]
[1586475494605,121.53,7303.32,239.7,0.0,0.0,0.0]
[1586475500361,121.11,7303.3,239.7,0.0,0.0,0.0]
[1586475506361,120.71,7303.44,239.7,0.0,0.0,0.0]
[1586475512361,120.32,7302.75,239.7,0.0,0.0,0.0]
[1586475517768,120.0,7302.45,239.7,0.0,0.0,0.0]
[1586475522801,119.64,7302.25,239.7,0.0,0.0,0.0]
[1586475527838,119.35,7302.35,239.7,0.0,0.0,0.0]
[1586475532871,119.07,7302.33,239.7,0.0,0.0,0.0]
[1586475537909,118.8,7302.05,239.7,0.0,0.0,0.0]
[1586475544956,118.44,7302.12,239.7,0.0,0.0,0.0]
[1586475551361,118.16,7302.1,239.7,0.0,0.0,0.0]
[1586475557039,117.89,7302.01,239.7,0.0,0.0,0.0]
[1586475562075,117.68,7301.89,239.7,0.0,0.0,0.0]
[1586475568116,117.44,7301.26,239.7,0.0,0.0,0.0]
[1586475573152,117.25,7300.57,239.7,0.0,0.0,0.0]
[1586475578186,117.07,7299.03,239.7,0.0,0.0,0.0]
[1586475583222,116.91,7296.37,239.7,0.0,0.0,0.0]
[1586475588256,116.75,7296.7,239.7,0.0,0.0,0.0]
[1586475593292,116.6,7296.77,239.7,0.0,0.0,0.0]
[1586475598326,116.46,7296.55,239.7,0.0,0.0,0.0]
[1586475603362,116.33,7296.76,239.7,0.0,0.0,0.0]
[1586475608397,116.21,7297.14,239.7,0.0,0.0,0.0]
[1586475613434,116.09,7297.42,239.7,0.0,0.0,0.0]
[1586475618466,115.98,7298.33,239.7,0.0,0.0,0.0]
[1586475623501,115.87,7299.87,239.7,0.0,0.0,0.0]
[1586475628536,115.77,7299.55,239.7,0.0,0.0,0.0]
[1586475635361,115.64,7299.58,239.7,0.0,0.0,0.0]
[1586475640620,115.55,7299.94,239.7,0.0,0.0,0.0]
[1586475645655,115.47,7300.94,239.7,0.0,0.0,0.0]
[1586475650692,115.4,7301.44,239.7,0.0,0.0,0.0]
[1586475655726,115.34,7301.26,239.7,0.0,0.0,0.0]
[1586475660761,115.28,7301.44,239.7,0.0,0.0,0.0]
[1586475666802,115.23,7301.72,239.7,0.0,0.0,0.0]
[1586475671838,115.19,7301.6,239.7,0.0,0.0,0.0]
[1586475677361,115.15,7301.65,239.7,0.0,0.0,0.0]
[1586475682914,115.11,7302.29,239.7,0.0,0.0,0.0]
[1586475687951,115.07,7302.37,239.7,0.0,0.0,0.0]
[1586475692985,115.03,7301.85,239.7,0.0,0.0,0.0]
[1586475698019,114.99,7301.68,239.7,0.0,0.0,0.0]
[1586475703055,114.96,7301.8,239.7,0.0,0.0,0.0]
[1586475708091,114.93,7301.95,239.7,0.0,0.0,0.0]
[1586475713125,114.9,7301.94,239.7,0.0,0.0,0.0]
[1586475719167,114.87,7302.0,239.7,0.0,0.0,0.0]
[1586475724202,114.84,7301.93,239.7,0.0,0.0,0.0]
[1586475730244,114.81,7301.84,239.7,0.0,0.0,0.0]
[1586475735278,114.79,7301.9,239.7,0.0,0.0,0.0]
[1586475740313,114.77,7301.88,239.7,0.0,0.0,0.0]
[1586475746355,114.75,7301.3,239.7,0.0,0.0,0.0]
[1586475751392,114.73,7301.01,239.7,0.0,0.0,0.0]
[1586475756426,114.72,7301.04,239.7,0.0,0.0,0.0]
[1586475761460,114.74,7300.81,239.7,0.0,0.0,0.0]
[1586475766495,114.73,7299.76,239.7,0.0,0.0,0.0]
[1586475771530,114.72,7299.75,239.7,0.0,0.0,0.0]
[1586475783614,114.7,7300.24,239.7,0.0,0.0,0.0]
[1586475788649,114.69,7300.18,239.7,0.0,0.0,0.0]
[1586475793685,114.68,7300.09,239.7,0.0,0.0,0.0]
[1586475798721,114.67,7299.41,239.7,0.0,0.0,0.0]
[1586475806361,114.66,7299.37,239.7,0.0,0.0,0.0]
[1586475811812,114.65,7299.33,239.7,0.0,0.0,0.0]
[1586475818361,114.64,7299.45,239.7,0.0,0.0,0.0]
[1586475823894,114.64,7299.46,239.7,0.0,0.0,0.0]
[1586475828929,114.64,7300.06,239.7,0.0,0.0,0.0]
[1586475833964,114.66,7300.11,239.7,0.0,0.0,0.0]
[1586475838999,114.67,7300.02,239.7,0.0,0.0,0.0]
[1586475844035,114.67,7300.07,239.7,0.0,0.0,0.0]
[1586475850076,114.68,7300.09,239.7,0.0,0.0,0.0]
[1586475856119,114.68,7300.65,239.7,0.0,0.0,0.0]
[1586475861153,114.69,7300.76,239.7,0.0,0.0,0.0]
[1586475866188,114.7,7300.28,239.7,0.0,0.0,0.0]
[1586475871223,114.69,7300.48,239.7,0.0,0.0,0.0]
[1586475876258,114.69,7300.7,239.7,0.0,0.0,0.0]
[1586475881361,114.69,7300.52,239.7,0.0,0.0,0.0]
[1586475887335,114.68,7300.73,239.7,0.0,0.0,0.0]
[1586475892370,114.68,7300.83,239.7,0.0,0.0,0.0]
[1586475898412,114.72,7300.79,239.7,0.0,0.0,0.0]
[1586475904455,114.74,7300.71,239.7,0.0,0.0,0.0]
[1586475909490,114.73,7300.73,239.7,0.0,0.0,0.0]
[1586475914524,114.73,7300.77,239.7,0.0,0.0,0.0]
[1586475919559,114.73,7300.67,239.7,0.0,0.0,0.0]
[1586475924594,114.73,7301.14,239.7,0.0,0.0,0.0]
[1586475929629,114.72,7300.91,239.7,0.0,0.0,0.0]
[1586475935361,114.72,7300.7,239.7,0.0,0.0,0.0]
[1586475940709,114.72,7301.3,239.7,0.0,0.0,0.0]
[1586475945743,114.72,7303.29,239.7,0.0,0.0,0.0]
[1586475950780,114.71,7303.87,239.7,0.0,0.0,0.0]
[1586475955814,114.71,7304.29,239.7,0.0,0.0,0.0]
[1586475960849,114.71,7304.51,239.7,0.0,0.0,0.0]
[1586475965883,114.7,7304.39,239.7,0.0,0.0,0.0]
[1586475970918,114.7,7304.44,239.7,0.0,0.0,0.0]
[1586475975954,114.69,7304.91,239.7,0.0,0.0,0.0]
[1586475980989,114.69,7304.95,239.7,0.0,0.0,0.0]
[1586475986025,114.68,7301.14,239.7,0.0,0.0,0.0]
[1586475991061,114.68,7297.53,239.7,0.0,0.0,0.0]
[1586475996094,114.67,7296.76,239.7,0.0,0.0,0.0]
[1586476001128,114.66,7296.06,239.7,0.0,0.0,0.0]
[1586476006163,114.65,7295.59,239.7,0.0,0.0,0.0]
[1586476011199,114.64,7295.33,239.7,0.0,0.0,0.0]
[1586476016233,114.63,7295.44,239.7,0.0,0.0,0.0]
[1586476022361,114.62,7294.77,239.7,0.0,0.0,0.0]
[1586476028317,114.6,7293.84,239.7,0.0,0.0,0.0]
[1586476034359,114.59,7293.01,239.7,0.0,0.0,0.0]
[1586476039395,114.57,7292.89,239.7,0.0,0.0,0.0]
[1586476044429,114.56,7292.58,239.7,0.0,0.0,0.0]
[1586476049464,114.54,7291.08,239.7,0.0,0.0,0.0]
[1586476054499,114.53,7290.63,239.7,0.0,0.0,0.0]
[1586476059534,114.51,7290.7,239.7,0.0,0.0,0.0]
[1586476064569,114.5,7290.68,239.7,0.0,0.0,0.0]
[1586476069604,114.48,7291.27,239.7,0.0,0.0,0.0]
[1586476074640,114.46,7291.25,239.7,0.0,0.0,0.0]
[1586476079675,114.44,7291.59,239.7,0.0,0.0,0.0]
[1586476085361,114.42,7291.47,239.7,0.0,0.0,0.0]
[1586476090752,114.4,7290.95,239.7,0.0,0.0,0.0]
[1586476095786,114.38,7291.34,239.7,0.0,0.0,0.0]
[1586476100826,114.36,7291.28,239.7,0.0,0.0,0.0]
[1586476105861,114.34,7291.47,239.7,0.0,0.0,0.0]
[1586476110896,114.32,7291.62,239.7,0.0,0.0,0.0]
[1586476115931,114.3,7291.55,239.7,0.0,0.0,0.0]
[1586476120966,114.27,7293.12,239.7,0.0,0.0,0.0]
[1586476127009,114.25,7293.98,239.7,0.0,0.0,0.0]
[1586476132043,114.22,7295.66,239.7,0.0,0.0,0.0]
[1586476137079,114.22,7295.86,239.7,0.0,0.0,0.0]
[1586476142113,114.22,7296.88,239.7,0.0,0.0,0.0]
[1586476148155,114.25,7296.9,239.7,0.0,0.0,0.0]
[1586476153190,114.27,7296.8,239.7,0.0,0.0,0.0]
[1586476158225,114.29,7296.72,239.7,0.0,0.0,0.0]
[1586476163261,114.3,7296.37,239.7,0.0,0.0,0.0]
[1586476169361,114.3,7296.33,239.7,0.0,0.0,0.0]
[1586476175344,114.66,7294.05,239.7,0.0,0.0,0.0]
[1586476180380,114.65,7293.51,239.7,0.0,0.0,0.0]
[1586476185415,114.64,7293.07,239.7,0.0,0.0,0.0]
[1586476190450,114.63,7292.57,239.7,0.0,0.0,0.0]
[1586476196361,114.62,7291.07,239.7,0.0,0.0,0.0]
[1586476201527,114.6,7292.22,239.7,0.0,0.0,0.0]
[1586476206561,114.6,7292.27,239.7,0.0,0.0,0.0]
[1586476211596,114.59,7292.72,239.7,0.0,0.0,0.0]
[1586476216631,114.58,7293.59,239.7,0.0,0.0,0.0]
[1586476221667,114.57,7294.19,239.7,0.0,0.0,0.0]
[1586476226701,114.56,7294.54,239.7,0.0,0.0,0.0]
[1586476231736,114.55,7295.05,239.7,0.0,0.0,0.0]
[1586476238361,114.54,7295.92,239.7,0.0,0.0,0.0]
[1586476244361,114.52,7295.91,239.7,0.0,0.0,0.0]
[1586476250361,114.51,7295.73,239.7,0.0,0.0,0.0]
[1586476256361,114.5,7294.47,239.7,0.0,0.0,0.0]
[1586476261947,114.49,7294.74,239.7,0.0,0.0,0.0]
[1586476266981,114.48,7294.43,239.7,0.0,0.0,0.0]
[1586476272016,114.47,7293.97,239.7,0.0,0.0,0.0]
[1586476277361,114.46,7293.78,239.7,0.0,0.0,0.0]
[1586476283093,114.45,7293.69,239.7,0.0,0.0,0.0]
[1586476288128,114.44,7293.62,239.7,0.0,0.0,0.0]
[1586476293165,114.43,7293.79,239.7,0.0,0.0,0.0]
[1586476298198,114.42,7293.58,239.7,0.0,0.0,0.0]
[1586476303233,114.41,7293.62,239.7,0.0,0.0,0.0]
[1586476308268,114.4,7293.37,239.7,0.0,0.0,0.0]
[1586476313361,114.39,7293.82,239.7,0.0,0.0,0.0]
[1586476319345,114.38,7294.95,239.7,0.0,0.0,0.0]
[1586476324380,114.38,7295.22,239.7,0.0,0.0,0.0]
[1586476329417,114.38,7298.36,239.7,0.0,0.0,0.0]
[1586476334450,114.37,7299.44,239.7,0.0,0.0,0.0]
[1586476339485,114.36,7298.33,239.7,0.0,0.0,0.0]
[1586476344520,114.35,7298.16,239.7,0.0,0.0,0.0]
[1586476349555,114.34,7298.51,239.7,0.0,0.0,0.0]
[1586476354590,114.33,7298.36,239.7,0.0,0.0,0.0]
[1586476359627,114.33,7298.44,239.7,0.0,0.0,0.0]
[1586476364660,114.32,7298.44,239.7,0.0,0.0,0.0]
[1586476369695,114.31,7298.44,239.7,0.0,0.0,0.0]
[1586476374730,114.3,7298.3,239.7,0.0,0.0,0.0]
[1586476379765,114.29,7298.2,239.7,0.0,0.0,0.0]
[1586476384800,114.28,7298.12,239.7,0.0,0.0,0.0]
[1586476389836,114.28,7298.25,239.7,0.0,0.0,0.0]
[1586476394870,114.27,7298.1,239.7,0.0,0.0,0.0]
[1586476399905,114.26,7298.09,239.7,0.0,0.0,0.0]
[1586476405947,114.25,7299.14,239.7,0.0,0.0,0.0]
[1586476411990,114.24,7299.08,239.7,0.0,0.0,0.0]
[1586476417024,114.23,7299.24,239.7,0.0,0.0,0.0]
[1586476422059,114.22,7299.1,239.7,0.0,0.0,0.0]
[1586476427094,114.22,7299.2,239.7,0.0,0.0,0.0]
[1586476432129,114.21,7299.18,239.7,0.0,0.0,0.0]
[1586476437167,114.2,7299.22,239.7,0.0,0.0,0.0]
[1586476442201,114.19,7299.48,239.7,0.0,0.0,0.0]
[1586476447234,114.18,7299.44,239.7,0.0,0.0,0.0]
[1586476452271,114.17,7300.26,239.7,0.0,0.0,0.0]
[1586476457361,114.16,7299.84,239.7,0.0,0.0,0.0]
[1586476463347,114.14,7299.43,239.7,0.0,0.0,0.0]
[1586476468381,114.13,7299.49,239.7,0.0,0.0,0.0]
[1586476473416,114.12,7299.45,239.7,0.0,0.0,0.0]
[1586476478451,114.1,7298.76,239.7,0.0,0.0,0.0]
[1586476483486,114.08,7298.64,239.7,0.0,0.0,0.0]
[1586476489528,114.06,7298.72,239.7,0.0,0.0,0.0]
[1586476494563,114.05,7298.85,239.7,0.0,0.0,0.0]
[1586476501612,114.02,7298.71,239.7,0.0,0.0,0.0]
[1586476508361,113.99,7298.71,239.7,0.0,0.0,0.0]
[1586476513696,113.97,7298.89,239.7,0.0,0.0,0.0]
[1586476518731,113.94,7298.81,239.7,0.0,0.0,0.0]
[1586476523766,113.92,7298.81,239.7,0.0,0.0,0.0]
[1586476528801,113.88,7298.42,239.7,0.0,0.0,0.0]
[1586476535361,113.85,7298.18,239.7,0.0,0.0,0.0]
[1586476540885,113.81,7298.26,239.7,0.0,0.0,0.0]
[1586476545920,113.78,7298.44,239.7,0.0,0.0,0.0]
[1586476550955,113.74,7298.85,239.7,0.0,0.0,0.0]
[1586476556361,113.71,7298.84,239.7,0.0,0.0,0.0]
[1586476562033,113.66,7298.98,239.7,0.0,0.0,0.0]
[1586476567069,113.62,7298.55,239.7,0.0,0.0,0.0]
[1586476572102,113.58,7298.54,239.7,0.0,0.0,0.0]
[1586476577361,113.54,7298.63,239.7,0.0,0.0,0.0]
[1586476583184,113.49,7298.64,239.7,0.0,0.0,0.0]
[1586476588219,113.44,7298.48,239.7,0.0,0.0,0.0]
[1586476593254,113.4,7297.95,239.7,0.0,0.0,0.0]
[1586476598290,113.35,7296.13,239.7,0.0,0.0,0.0]
[1586476603324,113.3,7294.08,239.7,0.0,0.0,0.0]
[1586476608359,113.25,7293.14,239.7,0.0,0.0,0.0]
[1586476613361,113.2,7293.09,239.7,0.0,0.0,0.0]
[1586476618429,113.15,7292.5,239.7,0.0,0.0,0.0]
[1586476623464,113.1,7291.51,239.7,0.0,0.0,0.0]
[1586476628501,113.04,7291.49,239.7,0.0,0.0,0.0]
[1586476634362,112.98,7291.42,239.7,0.0,0.0,0.0]
[1586476639578,112.93,7292.29,239.7,0.0,0.0,0.0]
[1586476644611,112.87,7292.93,239.7,0.0,0.0,0.0]
[1586476649646,112.82,7294.42,239.7,0.0,0.0,0.0]
[1586476654681,112.76,7294.54,239.7,0.0,0.0,0.0]
[1586476659716,112.71,7294.56,239.7,0.0,0.0,0.0]
[1586476664752,112.65,7294.41,239.7,0.0,0.0,0.0]
[1586476669787,112.6,7294.34,239.7,0.0,0.0,0.0]
[1586476674821,112.54,7294.06,239.7,0.0,0.0,0.0]
[1586476679856,112.56,7294.06,239.7,0.0,0.0,0.0]
[1586476684891,112.6,7292.75,239.7,0.0,0.0,0.0]
[1586476690934,112.69,7292.62,239.7,0.0,0.0,0.0]
[1586476695970,112.8,7292.5,239.7,0.0,0.0,0.0]
[1586476701004,112.92,7292.18,239.7,0.0,0.0,0.0]
[1586476706039,113.05,7293.6,239.7,0.0,0.0,0.0]
[1586476711074,113.2,7294.81,239.7,0.0,0.0,0.0]
[1586476716109,113.36,7295.21,239.7,0.0,0.0,0.0]
[1586476721144,113.54,7295.97,239.7,0.0,0.0,0.0]
[1586476726179,113.71,7295.68,239.7,0.0,0.0,0.0]
[1586476731215,113.87,7295.63,239.7,0.0,0.0,0.0]
[1586476736249,114.01,7295.61,239.7,0.0,0.0,0.0]
[1586476741284,114.13,7295.3,239.7,0.0,0.0,0.0]
[1586476746320,115.41,7294.71,239.7,0.0,0.0,0.0]
[1586476751355,118.26,7294.65,239.7,0.0,0.0,0.0]
[1586476756390,120.74,7294.8,239.7,0.0,0.0,0.0]
[1586476761425,122.6,7294.83,239.7,0.0,0.0,0.0]
[1586476766460,124.24,7294.51,239.7,0.0,0.0,0.0]
[1586476772361,126.32,7294.26,239.7,0.0,0.0,0.0]
[1586476777537,126.32,7294.8,239.7,0.0,0.0,0.0]
[1586476782574,126.31,7295.87,239.7,0.0,0.0,0.0]
[1586476787607,126.3,7295.72,239.7,0.0,0.0,0.0]
[1586476792643,126.29,7295.68,239.7,0.0,0.0,0.0]
[1586476797678,126.28,7294.11,239.7,0.0,0.0,0.0]
[1586476797678,126.28,7294.11,239.7,0.0,0.0,0.0]
[1586476802713,126.28,7292.07,239.7,0.0,0.0,0.0]
[1586476807748,126.27,7291.43,239.7,0.0,0.0,0.0]
[1586476812782,126.26,7293.12,239.7,0.0,0.0,0.0]
[1586476817818,126.25,7295.04,239.7,0.0,0.0,0.0]
[1586476822852,126.24,7296.95,239.7,0.0,0.0,0.0]
[1586476827887,126.23,7300.31,239.7,0.0,0.0,0.0]
[1586476832922,126.22,7301.5,239.7,0.0,0.0,0.0]
[1586476837957,126.2,7302.28,239.7,0.0,0.0,0.0]
[1586476842992,126.18,7295.94,239.7,0.0,0.0,0.0]
[1586476848028,126.16,7295.82,239.7,0.0,0.0,0.0]
[1586476853063,126.14,7295.19,239.7,0.0,0.0,0.0]
[1586476858097,126.11,7294.99,239.7,0.0,0.0,0.0]
[1586476863133,126.08,7294.12,239.7,0.0,0.0,0.0]
[1586476868168,127.97,7295.47,239.7,0.0,0.0,0.0]
[1586476873202,127.91,7296.18,239.7,0.0,0.0,0.0]
[1586476878237,127.83,7295.9,239.7,0.0,0.0,0.0]
[1586476883272,127.73,7296.6,239.7,0.0,0.0,0.0]
[1586476888307,127.62,7296.98,239.7,0.0,0.0,0.0]
[1586476893342,127.49,7296.9,239.7,0.0,0.0,0.0]
[1586476898361,127.35,7296.59,239.7,0.0,0.0,0.0]
[1586476903413,127.2,7296.27,239.7,0.0,0.0,0.0]
[1586476908449,127.05,7296.6,239.7,0.0,0.0,0.0]
[1586476913484,126.88,7296.9,239.7,0.0,0.0,0.0]
[1586476918517,126.71,7296.44,239.7,0.0,0.0,0.0]
[1586476924559,126.49,7296.56,239.7,0.0,0.0,0.0]
[1586476929594,126.31,7296.04,239.7,0.0,0.0,0.0]
[1586476934629,126.12,7294.07,239.7,0.0,0.0,0.0]
[1586476939664,125.92,7292.93,239.7,0.0,0.0,0.0]
[1586476944700,125.72,7292.41,239.7,0.0,0.0,0.0]
[1586476949734,125.52,7293.14,239.7,0.0,0.0,0.0]
[1586476954769,125.32,7293.73,239.7,0.0,0.0,0.0]
[1586476959805,125.11,7293.53,239.7,0.0,0.0,0.0]
[1586476964841,124.9,7293.84,239.7,0.0,0.0,0.0]
[1586476969874,124.68,7293.73,239.7,0.0,0.0,0.0]
[1586476974909,124.47,7293.73,239.7,0.0,0.0,0.0]
[1586476981959,124.17,7293.73,239.7,0.0,0.0,0.0]
[1586476986994,123.96,7293.6,239.7,0.0,0.0,0.0]
[1586476992028,123.74,7294.46,239.7,0.0,0.0,0.0]
[1586476997064,123.53,7294.23,239.7,0.0,0.0,0.0]
[1586477003105,123.27,7295.24,239.7,0.0,0.0,0.0]
[1586477008140,123.06,7294.78,239.7,0.0,0.0,0.0]
[1586477013175,122.84,7294.04,239.7,0.0,0.0,0.0]
[1586477018212,122.63,7294.05,239.7,0.0,0.0,0.0]
[1586477023246,122.42,7293.62,239.7,0.0,0.0,0.0]
[1586477028280,122.22,7293.68,239.7,0.0,0.0,0.0]
[1586477033315,121.97,7293.46,239.7,0.0,0.0,0.0]
[1586477038350,121.77,7293.46,239.7,0.0,0.0,0.0]
[1586477044393,121.53,7292.99,239.7,0.0,0.0,0.0]
[1586477049428,121.34,7291.85,239.7,0.0,0.0,0.0]
[1586477054462,121.14,7291.75,239.7,0.0,0.0,0.0]
[1586477059497,120.96,7291.75,239.7,0.0,0.0,0.0]
[1586477065539,120.73,7291.01,239.7,0.0,0.0,0.0]
[1586477070574,120.55,7290.98,239.7,0.0,0.0,0.0]
[1586477076617,120.34,7290.86,239.7,0.0,0.0,0.0]
[1586477081651,120.17,7290.28,239.7,0.0,0.0,0.0]
[1586477086686,120.0,7290.16,239.7,0.0,0.0,0.0]
[1586477091721,119.83,7289.98,239.7,0.0,0.0,0.0]
[1586477097764,119.64,7289.86,239.7,0.0,0.0,0.0]
[1586477102798,119.48,7288.04,239.7,0.0,0.0,0.0]
[1586477107833,119.78,7287.12,239.7,0.0,0.0,0.0]
[1586477112872,119.85,7286.46,239.7,0.0,0.0,0.0]
[1586477117908,119.8,7285.77,239.7,0.0,0.0,0.0]
[1586477122942,119.68,7282.28,239.7,0.0,0.0,0.0]
[1586477127977,119.57,7281.42,239.7,0.0,0.0,0.0]
[1586477133012,119.46,7280.97,239.7,0.0,0.0,0.0]
[1586477138048,119.35,7280.45,239.7,0.0,0.0,0.0]
[1586477143082,119.25,7282.05,239.7,0.0,0.0,0.0]
[1586477148118,119.15,7282.36,239.7,0.0,0.0,0.0]
[1586477153152,119.05,7282.77,239.7,0.0,0.0,0.0]
[1586477158187,118.96,7283.67,239.7,0.0,0.0,0.0]
[1586477163222,118.87,7284.68,239.7,0.0,0.0,0.0]
[1586477168257,118.78,7285.49,239.7,0.0,0.0,0.0]
[1586477173292,118.7,7286.6,239.7,0.0,0.0,0.0]
[1586477178328,118.61,7287.65,239.7,0.0,0.0,0.0]
[1586477183361,118.53,7287.85,239.7,0.0,0.0,0.0]
[1586477188397,118.46,7287.91,239.7,0.0,0.0,0.0]
[1586477193432,118.38,7287.77,239.7,0.0,0.0,0.0]
[1586477198467,118.31,7287.59,239.7,0.0,0.0,0.0]
[1586477204361,118.22,7285.67,239.7,0.0,0.0,0.0]
[1586477209544,118.14,7285.22,239.7,0.0,0.0,0.0]
[1586477214579,118.08,7283.52,239.7,0.0,0.0,0.0]
[1586477219615,118.01,7282.96,239.7,0.0,0.0,0.0]
[1586477224649,117.95,7281.53,239.7,0.0,0.0,0.0]
[1586477229685,117.89,7280.73,239.7,0.0,0.0,0.0]
[1586477234720,117.83,7278.64,239.7,0.0,0.0,0.0]
[1586477239754,117.77,7275.59,239.7,0.0,0.0,0.0]
[1586477244789,117.71,7274.8,239.7,0.0,0.0,0.0]
[1586477249825,117.66,7274.83,239.7,0.0,0.0,0.0]
[1586477255361,117.6,7274.65,239.7,0.0,0.0,0.0]
[1586477260901,117.53,7274.82,239.7,0.0,0.0,0.0]
[1586477265936,117.48,7277.19,239.7,0.0,0.0,0.0]
[1586477270971,117.42,7277.37,239.7,0.0,0.0,0.0]
[1586477276013,117.37,7277.19,239.7,0.0,0.0,0.0]
[1586477281045,117.31,7275.48,239.7,0.0,0.0,0.0]
[1586477286079,117.26,7274.99,239.7,0.0,0.0,0.0]
[1586477291114,117.2,7274.62,239.7,0.0,0.0,0.0]
[1586477296149,117.15,7274.34,239.7,0.0,0.0,0.0]
[1586477301184,117.09,7274.08,239.7,0.0,0.0,0.0]
[1586477311254,116.98,7268.36,239.7,0.0,0.0,0.0]
[1586477316289,116.92,7267.29,239.7,0.0,0.0,0.0]
[1586477321325,116.86,7265.47,239.7,0.0,0.0,0.0]
[1586477326360,116.8,7265.07,239.7,0.0,0.0,0.0]
[1586477331394,116.74,7265.45,239.7,0.0,0.0,0.0]
[1586477336429,116.68,7264.92,239.7,0.0,0.0,0.0]
[1586477341465,116.62,7264.65,239.7,0.0,0.0,0.0]
[1586477346500,116.56,7264.75,239.7,0.0,0.0,0.0]
[1586477351534,116.5,7267.57,239.7,0.0,0.0,0.0]
[1586477356569,116.43,7269.57,239.7,0.0,0.0,0.0]
[1586477361605,116.36,7270.0,239.7,0.0,0.0,0.0]
[1586477371674,116.21,7277.58,239.7,0.0,0.0,0.0]
[1586477376709,116.14,7278.35,239.7,0.0,0.0,0.0]
[1586477381745,116.08,7278.74,239.7,0.0,0.0,0.0]
[1586477386780,116.01,7278.12,239.7,0.0,0.0,0.0]
[1586477391814,115.94,7278.43,239.7,0.0,0.0,0.0]
[1586477396849,115.87,7279.04,239.7,0.0,0.0,0.0]
[1586477401884,115.8,7279.61,239.7,0.0,0.0,0.0]
[1586477406919,115.72,7279.86,239.7,0.0,0.0,0.0]
[1586477411955,115.65,7280.05,239.7,0.0,0.0,0.0]
[1586477416989,115.58,7280.22,239.7,0.0,0.0,0.0]
[1586477422025,115.5,7280.42,239.7,0.0,0.0,0.0]
[1586477427059,115.43,7280.43,239.7,0.0,0.0,0.0]
[1586477432094,115.35,7280.41,239.7,0.0,0.0,0.0]
[1586477437129,115.28,7280.02,239.7,0.0,0.0,0.0]
[1586477442164,115.2,7278.15,239.7,0.0,0.0,0.0]
[1586477447200,115.13,7276.48,239.7,0.0,0.0,0.0]
[1586477452234,115.05,7276.95,239.7,0.0,0.0,0.0]
[1586477457270,114.97,7277.43,239.7,0.0,0.0,0.0]
[1586477462307,114.89,7277.51,239.7,0.0,0.0,0.0]
[1586477467339,114.82,7277.53,239.7,0.0,0.0,0.0]
[1586477472374,114.74,7278.45,239.7,0.0,0.0,0.0]
[1586477477410,114.66,7278.63,239.7,0.0,0.0,0.0]
[1586477483361,114.57,7278.92,239.7,0.0,0.0,0.0]
[1586477488487,114.5,7277.96,239.7,0.0,0.0,0.0]
[1586477493521,114.42,7278.82,239.7,0.0,0.0,0.0]
[1586477498556,114.35,7278.3,239.7,0.0,0.0,0.0]
[1586477504361,114.26,7277.87,239.7,0.0,0.0,0.0]
[1586477509633,114.19,7277.83,239.7,0.0,0.0,0.0]
[1586477514668,114.12,7277.82,239.7,0.0,0.0,0.0]
[1586477519703,114.05,7277.52,239.7,0.0,0.0,0.0]
[1586477525361,113.97,7277.45,239.7,0.0,0.0,0.0]
[1586477530780,113.9,7278.3,239.7,0.0,0.0,0.0]
[1586477535816,113.82,7276.52,239.7,0.0,0.0,0.0]
[1586477540852,113.76,7275.42,239.7,0.0,0.0,0.0]
[1586477552361,113.62,7271.0,239.7,0.0,0.0,0.0]
[1586477563004,113.49,7271.35,239.7,0.0,0.0,0.0]
[1586477568017,113.45,7271.52,239.7,0.0,0.0,0.0]
[1586477574082,113.37,7271.5,239.7,0.0,0.0,0.0]
[1586477579116,113.32,7271.92,239.7,0.0,0.0,0.0]
[1586477584152,113.27,7272.63,239.7,0.0,0.0,0.0]
[1586477599258,113.12,7273.91,239.7,0.0,0.0,0.0]
[1586477604292,113.08,7273.3,239.7,0.0,0.0,0.0]
[1586477619396,112.95,7270.68,239.7,0.0,0.0,0.0]
[1586477624431,112.91,7269.55,239.7,0.0,0.0,0.0]
[1586477629466,112.87,7269.01,239.7,0.0,0.0,0.0]
[1586477634501,112.83,7267.87,239.7,0.0,0.0,0.0]
[1586477639567,112.79,7266.72,239.7,0.0,0.0,0.0]
[1586477644571,112.76,7266.55,239.7,0.0,0.0,0.0]
[1586477649606,112.72,7266.92,239.7,0.0,0.0,0.0]
[1586477654641,112.69,7267.06,239.7,0.0,0.0,0.0]
[1586477659676,112.65,7266.42,239.7,0.0,0.0,0.0]
[1586477664711,112.62,7266.1,239.7,0.0,0.0,0.0]
[1586477669746,112.59,7266.06,239.7,0.0,0.0,0.0]
[1586477674781,112.56,7265.66,239.7,0.0,0.0,0.0]
[1586477679817,112.53,7264.59,239.7,0.0,0.0,0.0]
[1586477685858,112.5,7264.26,239.7,0.0,0.0,0.0]
[1586477690893,112.47,7263.72,239.7,0.0,0.0,0.0]
[1586477695928,112.44,7263.21,239.7,0.0,0.0,0.0]
[1586477700963,112.41,7263.1,239.7,0.0,0.0,0.0]
[1586477705998,112.38,7264.72,239.7,0.0,0.0,0.0]
[1586477711034,112.35,7267.57,239.7,0.0,0.0,0.0]
[1586477716068,112.33,7271.95,239.7,0.0,0.0,0.0]
[1586477726138,112.28,7272.93,239.7,0.0,0.0,0.0]
[1586477736208,112.22,7269.23,239.7,0.0,0.0,0.0]
[1586477741246,112.2,7267.93,239.7,0.0,0.0,0.0]
[1586477747286,112.17,7268.09,239.7,0.0,0.0,0.0]
[1586477752321,112.14,7268.54,239.7,0.0,0.0,0.0]
[1586477758362,112.11,7267.63,239.7,0.0,0.0,0.0]
[1586477763397,112.08,7266.1,239.7,0.0,0.0,0.0]
[1586477768433,112.05,7264.99,239.7,0.0,0.0,0.0]
[1586477773469,112.05,7264.45,239.7,0.0,0.0,0.0]
[1586477778502,112.32,7263.74,239.7,0.0,0.0,0.0]
[1586477783539,112.49,7263.25,239.7,0.0,0.0,0.0]
[1586477789361,112.46,7263.32,239.7,0.0,0.0,0.0]
[1586477794614,112.43,7264.32,239.7,0.0,0.0,0.0]
[1586477799649,112.41,7265.6,239.7,0.0,0.0,0.0]
[1586477804685,112.39,7265.81,239.7,0.0,0.0,0.0]
[1586477809719,112.36,7267.34,239.7,0.0,0.0,0.0]
[1586477814754,112.34,7266.42,239.7,0.0,0.0,0.0]
[1586477819789,112.31,7264.25,239.7,0.0,0.0,0.0]
[1586477824824,112.28,7263.8,239.7,0.0,0.0,0.0]
[1586477829859,112.26,7263.81,239.7,0.0,0.0,0.0]
[1586477834894,112.23,7264.61,239.7,0.0,0.0,0.0]
[1586477840361,112.2,7266.96,239.7,0.0,0.0,0.0]
[1586477845971,112.17,7268.05,239.7,0.0,0.0,0.0]
[1586477851006,112.15,7268.31,239.7,0.0,0.0,0.0]
[1586477856042,112.12,7269.84,239.7,0.0,0.0,0.0]
[1586477861076,112.09,7269.57,239.7,0.0,0.0,0.0]
[1586477866114,112.06,7269.76,239.7,0.0,0.0,0.0]
[1586477871148,112.03,7269.23,239.7,0.0,0.0,0.0]
[1586477876181,112.0,7269.54,239.7,0.0,0.0,0.0]
[1586477881216,111.97,7269.22,239.7,0.0,0.0,0.0]
[1586477886251,111.94,7269.31,239.7,0.0,0.0,0.0]
[1586477891286,111.91,7267.01,239.7,0.0,0.0,0.0]
[1586477896322,111.88,7265.17,239.7,0.0,0.0,0.0]
[1586477901356,111.85,7264.48,239.7,0.0,0.0,0.0]
[1586477906361,111.81,7264.38,239.7,0.0,0.0,0.0]
[1586477911427,111.78,7264.72,239.7,0.0,0.0,0.0]
[1586477916461,111.75,7265.08,239.7,0.0,0.0,0.0]
[1586477921497,111.72,7265.46,239.7,0.0,0.0,0.0]
[1586477926532,111.68,7265.99,239.7,0.0,0.0,0.0]
[1586477931567,111.65,7266.62,239.7,0.0,0.0,0.0]
[1586477936602,111.62,7266.39,239.7,0.0,0.0,0.0]
[1586477941636,111.58,7265.87,239.7,0.0,0.0,0.0]
[1586477946672,111.55,7265.34,239.7,0.0,0.0,0.0]
[1586477951706,111.51,7265.4,239.7,0.0,0.0,0.0]
[1586477956741,111.48,7265.19,239.7,0.0,0.0,0.0]
[1586477961778,111.51,7265.0,239.7,0.0,0.0,0.0]
[1586477966811,111.47,7265.17,239.7,0.0,0.0,0.0]
[1586477971846,111.44,7265.32,239.7,0.0,0.0,0.0]
[1586477976881,111.41,7265.57,239.7,0.0,0.0,0.0]
[1586477981916,111.37,7267.87,239.7,0.0,0.0,0.0]
[1586477986952,111.34,7266.84,239.7,0.0,0.0,0.0]
[1586477991987,111.31,7267.42,239.7,0.0,0.0,0.0]
[1586477997021,111.27,7268.17,239.7,0.0,0.0,0.0]
[1586478002056,111.24,7267.78,239.7,0.0,0.0,0.0]
[1586478007091,111.21,7267.43,239.7,0.0,0.0,0.0]
[1586478012126,111.18,7267.01,239.7,0.0,0.0,0.0]
[1586478017161,111.15,7266.74,239.7,0.0,0.0,0.0]
[1586478022196,111.11,7266.87,239.7,0.0,0.0,0.0]
[1586478032267,111.05,7267.13,239.7,0.0,0.0,0.0]
[1586478037302,111.02,7267.4,239.7,0.0,0.0,0.0]
[1586478042338,110.98,7268.17,239.7,0.0,0.0,0.0]
[1586478047361,110.95,7268.61,239.7,0.0,0.0,0.0]
[1586478053361,110.92,7268.56,239.7,0.0,0.0,0.0]
[1586478058449,110.89,7268.03,239.7,0.0,0.0,0.0]
[1586478063483,110.86,7267.52,239.7,0.0,0.0,0.0]
[1586478068518,110.84,7267.78,239.7,0.0,0.0,0.0]
[1586478074361,110.8,7267.88,239.7,0.0,0.0,0.0]
[1586478079595,110.78,7268.11,239.7,0.0,0.0,0.0]
[1586478084630,110.75,7268.04,239.7,0.0,0.0,0.0]
[1586478089666,110.73,7268.84,239.7,0.0,0.0,0.0]
[1586478094700,110.73,7269.75,239.7,0.0,0.0,0.0]
[1586478099736,110.74,7270.22,239.7,0.0,0.0,0.0]
[1586478104771,110.8,7271.79,239.7,0.0,0.0,0.0]
[1586478109806,110.86,7271.92,239.7,0.0,0.0,0.0]
[1586478114840,110.93,7272.67,239.7,0.0,0.0,0.0]
[1586478124910,111.09,7273.2,239.7,0.0,0.0,0.0]
[1586478129946,111.16,7273.14,239.7,0.0,0.0,0.0]
[1586478135987,111.25,7273.39,239.7,0.0,0.0,0.0]
[1586478141022,111.32,7273.74,239.7,0.0,0.0,0.0]
[1586478146361,111.39,7273.76,239.7,0.0,0.0,0.0]
[1586478152099,111.46,7273.86,239.7,0.0,0.0,0.0]
[1586478157134,111.53,7273.95,239.7,0.0,0.0,0.0]
[1586478162169,111.6,7274.32,239.7,0.0,0.0,0.0]
[1586478167361,111.67,7274.34,239.7,0.0,0.0,0.0]
[1586478173247,111.75,7274.21,239.7,0.0,0.0,0.0]
[1586478178282,111.8,7274.17,239.7,0.0,0.0,0.0]
[1586478183318,111.86,7275.83,239.7,0.0,0.0,0.0]
[1586478188351,111.97,7277.24,239.7,0.0,0.0,0.0]
[1586478193386,112.09,7277.82,239.7,0.0,0.0,0.0]
[1586478198421,112.2,7277.89,239.7,0.0,0.0,0.0]
[1586478203456,112.31,7277.84,239.7,0.0,0.0,0.0]
[1586478208491,112.43,7278.37,239.7,0.0,0.0,0.0]
[1586478213526,112.54,7278.62,239.7,0.0,0.0,0.0]
[1586478219569,112.67,7278.49,239.7,0.0,0.0,0.0]
[1586478224603,112.75,7278.53,239.7,0.0,0.0,0.0]
[1586478229638,112.79,7278.44,239.7,0.0,0.0,0.0]
[1586478234673,112.79,7278.3,239.7,0.0,0.0,0.0]
[1586478239708,112.79,7278.09,239.7,0.0,0.0,0.0]
[1586478245361,112.78,7278.17,239.7,0.0,0.0,0.0]
[1586478251361,112.78,7278.09,239.7,0.0,0.0,0.0]
[1586478256828,112.78,7278.07,239.7,0.0,0.0,0.0]
[1586478261862,112.78,7277.69,239.7,0.0,0.0,0.0]
[1586478266897,112.78,7277.47,239.7,0.0,0.0,0.0]
[1586478271932,112.78,7276.38,239.7,0.0,0.0,0.0]
[1586478277974,112.78,7274.61,239.7,0.0,0.0,0.0]
[1586478283011,112.78,7274.99,239.7,0.0,0.0,0.0]
[1586478289051,112.77,7275.31,239.7,0.0,0.0,0.0]
[1586478294087,112.77,7275.17,239.7,0.0,0.0,0.0]
[1586478299121,112.77,7275.83,239.7,0.0,0.0,0.0]
[1586478304157,112.77,7276.18,239.7,0.0,0.0,0.0]
[1586478309191,112.77,7276.89,239.7,0.0,0.0,0.0]
[1586478314226,112.77,7277.25,239.7,0.0,0.0,0.0]
[1586478319261,112.77,7277.27,239.7,0.0,0.0,0.0]
[1586478324296,112.77,7277.48,239.7,0.0,0.0,0.0]
[1586478329331,112.76,7277.78,239.7,0.0,0.0,0.0]
[1586478334366,112.76,7278.31,239.7,0.0,0.0,0.0]
[1586478340409,112.76,7278.33,239.7,0.0,0.0,0.0]
[1586478345443,112.76,7277.97,239.7,0.0,0.0,0.0]
[1586478351486,112.8,7278.34,239.7,0.0,0.0,0.0]
[1586478356520,112.86,7278.28,239.7,0.0,0.0,0.0]
[1586478362361,112.96,7278.39,239.7,0.0,0.0,0.0]
[1586478372634,113.14,7278.88,239.7,0.0,0.0,0.0]
[1586478377669,113.24,7278.7,239.7,0.0,0.0,0.0]
[1586478382705,113.31,7278.73,239.7,0.0,0.0,0.0]
[1586478392775,113.42,7278.44,239.7,0.0,0.0,0.0]
[1586478397809,113.47,7278.42,239.7,0.0,0.0,0.0]
[1586478402844,113.53,7278.71,239.7,0.0,0.0,0.0]
[1586478407879,113.58,7278.74,239.7,0.0,0.0,0.0]
[1586478412915,113.63,7278.96,239.7,0.0,0.0,0.0]
[1586478417949,113.68,7279.1,239.7,0.0,0.0,0.0]
[1586478422984,113.72,7279.12,239.7,0.0,0.0,0.0]
[1586478428361,113.76,7278.75,239.7,0.0,0.0,0.0]
[1586478434361,113.8,7278.81,239.7,0.0,0.0,0.0]
[1586478440104,113.83,7278.61,239.7,0.0,0.0,0.0]
[1586478445139,113.84,7278.31,239.7,0.0,0.0,0.0]
[1586478455208,113.87,7278.1,239.7,0.0,0.0,0.0]
[1586478460243,113.89,7278.16,239.7,0.0,0.0,0.0]
[1586478465279,113.9,7277.89,239.7,0.0,0.0,0.0]
[1586478470315,113.9,7278.2,239.7,0.0,0.0,0.0]
[1586478475351,113.92,7278.33,239.7,0.0,0.0,0.0]
[1586478480384,113.93,7278.2,239.7,0.0,0.0,0.0]
[1586478485418,113.95,7278.49,239.7,0.0,0.0,0.0]
[1586478490453,113.97,7279.15,239.7,0.0,0.0,0.0]
[1586478495488,114.0,7279.24,239.7,0.0,0.0,0.0]
[1586478500523,114.04,7279.5,239.7,0.0,0.0,0.0]
[1586478506360,114.08,7279.32,239.7,0.0,0.0,0.0]
[1586478511600,114.1,7279.24,239.7,0.0,0.0,0.0]
[1586478518361,114.15,7279.1,239.7,0.0,0.0,0.0]
[1586478523684,114.17,7279.27,239.7,0.0,0.0,0.0]
[1586478530361,114.21,7279.04,239.7,0.0,0.0,0.0]
[1586478535770,114.23,7278.95,239.7,0.0,0.0,0.0]
[1586478542361,114.25,7278.97,239.7,0.0,0.0,0.0]
[1586478547853,114.26,7278.72,239.7,0.0,0.0,0.0]
[1586478552888,114.27,7278.92,239.7,0.0,0.0,0.0]
[1586478559937,114.28,7279.11,239.7,0.0,0.0,0.0]
[1586478564972,114.29,7279.25,239.7,0.0,0.0,0.0]
[1586478570009,114.31,7279.17,239.7,0.0,0.0,0.0]
[1586478575042,114.33,7279.05,239.7,0.0,0.0,0.0]
[1586478580077,114.35,7279.19,239.7,0.0,0.0,0.0]
[1586478585112,114.36,7278.9,239.7,0.0,0.0,0.0]
[1586478590147,114.37,7278.57,239.7,0.0,0.0,0.0]
[1586478595182,114.37,7278.68,239.7,0.0,0.0,0.0]
[1586478600217,114.38,7278.51,239.7,0.0,0.0,0.0]
[1586478605252,114.38,7278.27,239.7,0.0,0.0,0.0]
[1586478610287,114.38,7278.43,239.7,0.0,0.0,0.0]
[1586478615323,114.38,7278.57,239.7,0.0,0.0,0.0]
[1586478620361,114.38,7278.82,239.7,0.0,0.0,0.0]
[1586478625395,114.39,7278.9,239.7,0.0,0.0,0.0]
[1586478630430,114.4,7278.94,239.7,0.0,0.0,0.0]
[1586478635465,114.42,7278.9,239.7,0.0,0.0,0.0]
[1586478640500,114.44,7278.92,239.7,0.0,0.0,0.0]
[1586478645535,114.46,7279.17,239.7,0.0,0.0,0.0]
[1586478651577,114.5,7279.68,239.7,0.0,0.0,0.0]
[1586478656612,114.53,7279.62,239.7,0.0,0.0,0.0]
[1586478661648,114.56,7279.66,239.7,0.0,0.0,0.0]
[1586478666683,114.59,7279.6,239.7,0.0,0.0,0.0]
[1586478671717,114.61,7279.56,239.7,0.0,0.0,0.0]
[1586478677361,114.63,7279.37,239.7,0.0,0.0,0.0]
[1586478682795,114.64,7279.34,239.7,0.0,0.0,0.0]
[1586478687829,114.65,7279.39,239.7,0.0,0.0,0.0]
[1586478693872,114.67,7279.46,239.7,0.0,0.0,0.0]
[1586478700920,114.7,7279.58,239.7,0.0,0.0,0.0]
[1586478705955,114.73,7279.63,239.7,0.0,0.0,0.0]
[1586478710990,114.75,7280.06,239.7,0.0,0.0,0.0]
[1586478716025,114.79,7280.31,239.7,0.0,0.0,0.0]
[1586478721061,114.82,7280.63,239.7,0.0,0.0,0.0]
[1586478727103,114.88,7281.05,239.7,0.0,0.0,0.0]
[1586478732137,114.95,7282.9,239.7,0.0,0.0,0.0]
[1586478737361,115.05,7283.6,239.7,0.0,0.0,0.0]
[1586478743361,115.16,7283.47,239.7,0.0,0.0,0.0]
[1586478749257,115.27,7283.54,239.7,0.0,0.0,0.0]
[1586478755299,115.38,7284.11,239.7,0.0,0.0,0.0]
[1586478760334,115.47,7283.55,239.7,0.0,0.0,0.0]
[1586478765368,115.55,7283.72,239.7,0.0,0.0,0.0]
[1586478770403,115.61,7283.59,239.7,0.0,0.0,0.0]
[1586478776361,115.68,7283.97,239.7,0.0,0.0,0.0]
[1586478781481,115.74,7284.2,239.7,0.0,0.0,0.0]
[1586478786515,115.8,7284.07,239.7,0.0,0.0,0.0]
[1586478791551,115.85,7284.05,239.7,0.0,0.0,0.0]
[1586478797361,115.91,7284.38,239.7,0.0,0.0,0.0]
[1586478802628,115.96,7284.25,239.7,0.0,0.0,0.0]
[1586478807663,116.01,7284.61,239.7,0.0,0.0,0.0]
[1586478812701,116.06,7284.97,239.7,0.0,0.0,0.0]
[1586478817733,116.13,7285.12,239.7,0.0,0.0,0.0]
[1586478822768,116.19,7286.35,239.7,0.0,0.0,0.0]
[1586478827803,116.29,7287.2,239.7,0.0,0.0,0.0]
[1586478832840,116.39,7287.45,239.7,0.0,0.0,0.0]
[1586478837873,116.49,7287.57,239.7,0.0,0.0,0.0]
[1586478843918,116.6,7287.72,239.7,0.0,0.0,0.0]
[1586478848950,116.69,7287.52,239.7,0.0,0.0,0.0]
[1586478853985,116.76,7287.2,239.7,0.0,0.0,0.0]
[1586478859020,116.81,7286.54,239.7,0.0,0.0,0.0]
[1586478864055,116.85,7286.55,239.7,0.0,0.0,0.0]
[1586478869091,116.88,7285.77,239.7,0.0,0.0,0.0]
[1586478874126,116.89,7284.97,239.7,0.0,0.0,0.0]
[1586478879160,116.89,7285.36,239.7,0.0,0.0,0.0]
[1586478884361,116.91,7286.4,239.7,0.0,0.0,0.0]
[1586478890361,116.95,7286.62,239.7,0.0,0.0,0.0]
[1586478896279,116.99,7286.58,239.7,0.0,0.0,0.0]
[1586478901314,117.03,7286.75,239.7,0.0,0.0,0.0]
[1586478906350,117.06,7286.82,239.7,0.0,0.0,0.0]
[1586478911361,117.1,7287.02,239.7,0.0,0.0,0.0]
[1586478916419,117.14,7287.3,239.7,0.0,0.0,0.0]
[1586478921457,117.18,7288.33,239.7,0.0,0.0,0.0]
[1586478926491,117.25,7288.44,239.7,0.0,0.0,0.0]
[1586478931525,117.37,7292.05,239.7,0.0,0.0,0.0]
[1586478936559,117.52,7291.87,239.7,0.0,0.0,0.0]
[1586478941595,117.66,7292.35,239.7,0.0,0.0,0.0]
[1586478946629,117.8,7292.42,239.7,0.0,0.0,0.0]
[1586478951665,117.92,7292.39,239.7,0.0,0.0,0.0]
[1586478958714,118.08,7292.39,239.7,0.0,0.0,0.0]
[1586478963748,118.18,7291.97,239.7,0.0,0.0,0.0]
[1586478968784,118.25,7292.22,239.7,0.0,0.0,0.0]
[1586478973818,118.33,7291.57,239.7,0.0,0.0,0.0]
[1586478978853,118.39,7291.72,239.7,0.0,0.0,0.0]
[1586478983890,118.44,7291.69,239.7,0.0,0.0,0.0]
[1586478988923,118.48,7291.44,239.7,0.0,0.0,0.0]
[1586478993958,118.51,7291.35,239.7,0.0,0.0,0.0]
[1586478998997,118.56,7291.41,239.7,0.0,0.0,0.0]
[1586479004032,118.6,7291.57,239.7,0.0,0.0,0.0]
[1586479009065,118.64,7291.9,239.7,0.0,0.0,0.0]
[1586479016361,118.71,7292.04,239.7,0.0,0.0,0.0]
[1586479022361,118.76,7292.0,239.7,0.0,0.0,0.0]
[1586479028198,118.8,7291.9,239.7,0.0,0.0,0.0]
[1586479033233,118.82,7291.44,239.7,0.0,0.0,0.0]
[1586479038268,118.82,7290.55,239.7,0.0,0.0,0.0]
[1586479043303,118.82,7290.6,239.7,0.0,0.0,0.0]
[1586479048339,118.82,7290.2,239.7,0.0,0.0,0.0]
[1586479053373,118.82,7290.2,239.7,0.0,0.0,0.0]
[1586479058408,118.82,7290.69,239.7,0.0,0.0,0.0]
[1586479063443,118.83,7291.26,239.7,0.0,0.0,0.0]
[1586479068479,118.86,7291.56,239.7,0.0,0.0,0.0]
[1586479073513,118.88,7291.48,239.7,0.0,0.0,0.0]
[1586479079361,118.91,7291.57,239.7,0.0,0.0,0.0]
[1586479084591,118.94,7291.68,239.7,0.0,0.0,0.0]
[1586479089626,118.96,7291.83,239.7,0.0,0.0,0.0]
[1586479095669,119.01,7292.73,239.7,0.0,0.0,0.0]
[1586479100703,119.06,7294.19,239.7,0.0,0.0,0.0]
[1586479105738,119.14,7294.1,239.7,0.0,0.0,0.0]
[1586479110773,119.21,7294.31,239.7,0.0,0.0,0.0]
[1586479115810,119.28,7293.63,239.7,0.0,0.0,0.0]
[1586479120843,119.34,7293.79,239.7,0.0,0.0,0.0]
[1586479125878,119.39,7294.04,239.7,0.0,0.0,0.0]
[1586479130914,119.45,7294.28,239.7,0.0,0.0,0.0]
[1586479136361,119.51,7294.24,239.7,0.0,0.0,0.0]
[1586479141990,119.57,7294.74,239.7,0.0,0.0,0.0]
[1586479147027,119.63,7294.9,239.7,0.0,0.0,0.0]
[1586479152060,119.7,7295.39,239.7,0.0,0.0,0.0]
[1586479157361,119.76,7295.54,239.7,0.0,0.0,0.0]
[1586479163137,119.83,7295.21,239.7,0.0,0.0,0.0]
[1586479168172,119.88,7294.97,239.7,0.0,0.0,0.0]
[1586479173207,119.92,7295.09,239.7,0.0,0.0,0.0]
[1586479178243,119.97,7295.17,239.7,0.0,0.0,0.0]
[1586479183278,120.01,7295.28,239.7,0.0,0.0,0.0]
[1586479188313,120.06,7295.59,239.7,0.0,0.0,0.0]
[1586479193361,120.11,7295.52,239.7,0.0,0.0,0.0]
[1586479198382,120.15,7295.5,239.7,0.0,0.0,0.0]
[1586479203418,120.19,7295.74,239.7,0.0,0.0,0.0]
[1586479208452,120.23,7297.03,239.7,0.0,0.0,0.0]
[1586479213487,120.31,7297.82,239.7,0.0,0.0,0.0]
[1586479218523,120.42,7298.22,239.7,0.0,0.0,0.0]
[1586479223557,120.49,7297.22,239.7,0.0,0.0,0.0]
[1586479229361,120.53,7296.84,239.7,0.0,0.0,0.0]
[1586479234635,120.58,7296.53,239.7,0.0,0.0,0.0]
[1586479241361,120.62,7296.45,239.7,0.0,0.0,0.0]
[1586479246718,120.66,7296.19,239.7,0.0,0.0,0.0]
[1586479251753,120.68,7295.85,239.7,0.0,0.0,0.0]
[1586479262361,120.7,7295.78,239.7,0.0,0.0,0.0]
[1586479267865,120.71,7296.47,239.7,0.0,0.0,0.0]
[1586479272900,120.74,7296.49,239.7,0.0,0.0,0.0]
[1586479280361,120.75,7294.51,239.7,0.0,0.0,0.0]
[1586479285992,120.75,7294.45,239.7,0.0,0.0,0.0]
[1586479291029,120.75,7294.21,239.7,0.0,0.0,0.0]
[1586479296062,120.75,7293.82,239.7,0.0,0.0,0.0]
[1586479301361,120.75,7295.16,239.7,0.0,0.0,0.0]
[1586479307140,120.76,7295.99,239.7,0.0,0.0,0.0]
[1586479312177,120.78,7296.56,239.7,0.0,0.0,0.0]
[1586479318218,120.82,7296.72,239.7,0.0,0.0,0.0]
[1586479323253,120.87,7298.29,239.7,0.0,0.0,0.0]
[1586479328361,120.93,7298.33,239.7,0.0,0.0,0.0]
[1586479334329,121.01,7298.14,239.7,0.0,0.0,0.0]
[1586479339363,121.07,7298.66,239.7,0.0,0.0,0.0]
[1586479344398,121.14,7299.22,239.7,0.0,0.0,0.0]
[1586479349434,121.19,7299.89,239.7,0.0,0.0,0.0]
[1586479354468,121.19,7300.13,239.7,0.0,0.0,0.0]
[1586479359503,121.19,7302.04,239.7,0.0,0.0,0.0]
[1586479376361,121.54,7300.82,239.7,0.0,0.0,0.0]
[1586479381658,121.64,7300.96,239.7,0.0,0.0,0.0]
[1586479387700,121.75,7300.7,239.7,0.0,0.0,0.0]
[1586479393741,121.82,7300.08,239.7,0.0,0.0,0.0]
[1586479398776,121.85,7299.65,239.7,0.0,0.0,0.0]
[1586479403811,121.88,7299.81,239.7,0.0,0.0,0.0]
[1586479408847,121.91,7299.75,239.7,0.0,0.0,0.0]
[1586479413881,121.94,7299.71,239.7,0.0,0.0,0.0]
[1586479418916,121.98,7300.33,239.7,0.0,0.0,0.0]
[1586479423952,122.03,7300.36,239.7,0.0,0.0,0.0]
[1586479428986,122.07,7300.55,239.7,0.0,0.0,0.0]
[1586479434021,122.11,7300.44,239.7,0.0,0.0,0.0]
[1586479439059,122.15,7300.47,239.7,0.0,0.0,0.0]
[1586479444091,122.19,7300.54,239.7,0.0,0.0,0.0]
[1586479449126,122.21,7300.53,239.7,0.0,0.0,0.0]
[1586479454161,122.24,7300.73,239.7,0.0,0.0,0.0]
[1586479459198,122.28,7301.23,239.7,0.0,0.0,0.0]
[1586479466247,122.34,7301.28,239.7,0.0,0.0,0.0]
[1586479471282,122.37,7301.05,239.7,0.0,0.0,0.0]
[1586479477323,122.42,7300.71,239.7,0.0,0.0,0.0]
[1586479483366,122.45,7300.18,239.7,0.0,0.0,0.0]
[1586479488401,122.46,7299.54,239.7,0.0,0.0,0.0]
[1586479493436,122.46,7297.22,239.7,0.0,0.0,0.0]
[1586479498470,122.46,7295.4,239.7,0.0,0.0,0.0]
[1586479503505,122.46,7295.85,239.7,0.0,0.0,0.0]
[1586479508540,122.46,7295.88,239.7,0.0,0.0,0.0]
[1586479513575,122.46,7295.91,239.7,0.0,0.0,0.0]
[1586479518612,122.46,7296.12,239.7,0.0,0.0,0.0]
[1586479524652,122.46,7295.93,239.7,0.0,0.0,0.0]
[1586479529687,122.46,7295.86,239.7,0.0,0.0,0.0]
[1586479534722,122.46,7295.9,239.7,0.0,0.0,0.0]
[1586479539757,122.46,7295.86,239.7,0.0,0.0,0.0]
[1586479544792,122.46,7295.85,239.7,0.0,0.0,0.0]
[1586479549828,122.46,7295.75,239.7,0.0,0.0,0.0]
[1586479554863,122.46,7295.44,239.7,0.0,0.0,0.0]
[1586479559897,122.46,7295.39,239.7,0.0,0.0,0.0]
[1586479564933,122.46,7295.41,239.7,0.0,0.0,0.0]
[1586479569967,122.46,7295.94,239.7,0.0,0.0,0.0]
[1586479575002,122.45,7296.6,239.7,0.0,0.0,0.0]
[1586479580037,122.45,7297.4,239.7,0.0,0.0,0.0]
[1586479585072,122.45,7297.66,239.7,0.0,0.0,0.0]
[1586479590109,122.45,7297.54,239.7,0.0,0.0,0.0]
[1586479595142,122.45,7298.86,239.7,0.0,0.0,0.0]
[1586479600177,122.45,7299.24,239.7,0.0,0.0,0.0]
[1586479605212,122.45,7299.36,239.7,0.0,0.0,0.0]
[1586479610247,122.45,7299.55,239.7,0.0,0.0,0.0]
[1586479615283,122.44,7299.65,239.7,0.0,0.0,0.0]
[1586479620318,122.44,7299.97,239.7,0.0,0.0,0.0]
[1586479625352,122.44,7300.35,239.7,0.0,0.0,0.0]
[1586479630392,122.43,7300.38,239.7,0.0,0.0,0.0]
[1586479637361,122.42,7299.76,239.7,0.0,0.0,0.0]
[1586479642476,122.42,7299.91,239.7,0.0,0.0,0.0]
[1586479648518,122.41,7300.1,239.7,0.0,0.0,0.0]
[1586479653553,122.4,7300.56,239.7,0.0,0.0,0.0]
[1586479658588,122.39,7300.33,239.7,0.0,0.0,0.0]
[1586479663623,122.38,7300.5,239.7,0.0,0.0,0.0]
[1586479668657,122.36,7300.57,239.7,0.0,0.0,0.0]
[1586479673693,122.35,7299.15,239.7,0.0,0.0,0.0]
[1586479678727,122.33,7298.07,239.7,0.0,0.0,0.0]
[1586479683763,122.31,7298.33,239.7,0.0,0.0,0.0]
[1586479688799,122.29,7298.96,239.7,0.0,0.0,0.0]
[1586479693832,122.27,7299.27,239.7,0.0,0.0,0.0]
[1586479698867,122.24,7299.36,239.7,0.0,0.0,0.0]
[1586479703903,122.21,7299.38,239.7,0.0,0.0,0.0]
[1586479708937,122.19,7299.32,239.7,0.0,0.0,0.0]
[1586479713972,122.15,7299.36,239.7,0.0,0.0,0.0]
[1586479719007,122.11,7299.61,239.7,0.0,0.0,0.0]
[1586479724042,122.08,7299.74,239.7,0.0,0.0,0.0]
[1586479729077,122.04,7298.96,239.7,0.0,0.0,0.0]
[1586479734113,122.0,7297.76,239.7,0.0,0.0,0.0]
[1586479739361,121.96,7297.06,239.7,0.0,0.0,0.0]
[1586479745190,121.91,7296.84,239.7,0.0,0.0,0.0]
[1586479750224,121.86,7296.74,239.7,0.0,0.0,0.0]
[1586479755259,121.82,7296.69,239.7,0.0,0.0,0.0]
[1586479760295,121.77,7296.77,239.7,0.0,0.0,0.0]
[1586479765330,121.72,7296.74,239.7,0.0,0.0,0.0]
[1586479770365,121.66,7296.76,239.7,0.0,0.0,0.0]
[1586479775400,121.61,7296.8,239.7,0.0,0.0,0.0]
[1586479780435,121.56,7296.71,239.7,0.0,0.0,0.0]
[1586479785469,121.5,7296.74,239.7,0.0,0.0,0.0]
[1586479790504,121.44,7296.88,239.7,0.0,0.0,0.0]
[1586479796361,121.4,7296.61,239.7,0.0,0.0,0.0]
[1586479801585,121.41,7296.59,239.7,0.0,0.0,0.0]
[1586479806621,121.38,7295.77,239.7,0.0,0.0,0.0]
[1586479811655,121.36,7294.7,239.7,0.0,0.0,0.0]
[1586479816690,121.36,7294.24,239.7,0.0,0.0,0.0]
[1586479821725,121.37,7294.15,239.7,0.0,0.0,0.0]
[1586479826760,121.39,7294.06,239.7,0.0,0.0,0.0]
[1586479831796,121.38,7294.1,239.7,0.0,0.0,0.0]
[1586479836831,121.34,7294.17,239.7,0.0,0.0,0.0]
[1586479841865,121.35,7293.97,239.7,0.0,0.0,0.0]
[1586479846900,121.32,7293.98,239.7,0.0,0.0,0.0]
[1586479851935,121.28,7295.52,239.7,0.0,0.0,0.0]
[1586479857977,121.24,7295.59,239.7,0.0,0.0,0.0]
[1586479863012,121.21,7295.75,239.7,0.0,0.0,0.0]
[1586479868047,121.17,7295.82,239.7,0.0,0.0,0.0]
[1586479873083,121.14,7296.3,239.7,0.0,0.0,0.0]
[1586479878117,121.1,7295.85,239.7,0.0,0.0,0.0]
[1586479883152,121.07,7295.66,239.7,0.0,0.0,0.0]
[1586479889194,121.03,7295.7,239.7,0.0,0.0,0.0]
[1586479894229,121.0,7295.79,239.7,0.0,0.0,0.0]
[1586479899264,120.96,7295.91,239.7,0.0,0.0,0.0]
[1586479904361,120.93,7295.57,239.7,0.0,0.0,0.0]
[1586479910341,120.95,7295.06,239.7,0.0,0.0,0.0]
[1586479915376,121.02,7295.0,239.7,0.0,0.0,0.0]
[1586479920412,121.05,7295.06,239.7,0.0,0.0,0.0]
[1586479925446,121.15,7294.9,239.7,0.0,0.0,0.0]
[1586479930481,121.23,7294.82,239.7,0.0,0.0,0.0]
[1586479935516,121.3,7294.74,239.7,0.0,0.0,0.0]
[1586479940551,121.37,7294.67,239.7,0.0,0.0,0.0]
[1586479945586,121.41,7294.87,239.7,0.0,0.0,0.0]
[1586479950621,121.4,7295.07,239.7,0.0,0.0,0.0]
[1586479955657,121.38,7295.6,239.7,0.0,0.0,0.0]
[1586479960691,121.36,7296.45,239.7,0.0,0.0,0.0]
[1586479965730,121.35,7296.8,239.7,0.0,0.0,0.0]
[1586479970765,121.33,7296.84,239.7,0.0,0.0,0.0]
[1586479975800,121.32,7297.0,239.7,0.0,0.0,0.0]
[1586479980838,121.3,7297.51,239.7,0.0,0.0,0.0]
[1586479985872,121.28,7298.1,239.7,0.0,0.0,0.0]
[1586479990908,121.27,7298.02,239.7,0.0,0.0,0.0]
[1586479995942,121.25,7298.02,239.7,0.0,0.0,0.0]
[1586480001983,121.23,7297.99,239.7,0.0,0.0,0.0]
[1586480007018,121.21,7298.0,239.7,0.0,0.0,0.0]
[1586480012360,121.19,7298.0,239.7,0.0,0.0,0.0]
[1586480018095,121.18,7298.31,239.7,0.0,0.0,0.0]
[1586480023130,121.16,7298.46,239.7,0.0,0.0,0.0]
[1586480028166,121.14,7298.83,239.7,0.0,0.0,0.0]
[1586480033201,121.13,7298.85,239.7,0.0,0.0,0.0]
[1586480039243,121.11,7298.97,239.7,0.0,0.0,0.0]
[1586480044277,121.09,7298.54,239.7,0.0,0.0,0.0]
[1586480049313,121.08,7297.87,239.7,0.0,0.0,0.0]
[1586480054361,121.06,7297.97,239.7,0.0,0.0,0.0]
[1586480059382,121.04,7297.92,239.7,0.0,0.0,0.0]
[1586480065424,121.02,7298.03,239.7,0.0,0.0,0.0]
[1586480070459,121.0,7297.93,239.7,0.0,0.0,0.0]
[1586480076502,120.98,7297.96,239.7,0.0,0.0,0.0]
[1586480081536,120.96,7298.24,239.7,0.0,0.0,0.0]
[1586480087361,120.94,7298.78,239.7,0.0,0.0,0.0]
[1586480092614,120.92,7299.25,239.7,0.0,0.0,0.0]
[1586480098656,120.89,7299.6,239.7,0.0,0.0,0.0]
[1586480103690,120.87,7298.99,239.7,0.0,0.0,0.0]
[1586480108726,120.85,7298.59,239.7,0.0,0.0,0.0]
[1586480113761,120.82,7298.49,239.7,0.0,0.0,0.0]
[1586480118795,120.8,7298.28,239.7,0.0,0.0,0.0]
[1586480123830,120.78,7298.2,239.7,0.0,0.0,0.0]
[1586480128867,120.75,7298.35,239.7,0.0,0.0,0.0]
[1586480134908,120.72,7298.44,239.7,0.0,0.0,0.0]
[1586480140949,120.69,7299.78,239.7,0.0,0.0,0.0]
[1586480145985,120.7,7299.11,239.7,0.0,0.0,0.0]
[1586480151021,120.67,7298.63,239.7,0.0,0.0,0.0]
[1586480156054,120.64,7298.61,239.7,0.0,0.0,0.0]
[1586480161089,120.62,7298.7,239.7,0.0,0.0,0.0]
[1586480167131,120.58,7298.97,239.7,0.0,0.0,0.0]
[1586480172166,120.55,7298.97,239.7,0.0,0.0,0.0]
[1586480177361,120.52,7299.05,239.7,0.0,0.0,0.0]
[1586480183243,120.62,7298.53,239.7,0.0,0.0,0.0]
[1586480188278,120.59,7298.54,239.7,0.0,0.0,0.0]
[1586480193313,120.56,7298.62,239.7,0.0,0.0,0.0]
[1586480198348,120.54,7298.58,239.7,0.0,0.0,0.0]
[1586480203383,120.6,7298.57,239.7,0.0,0.0,0.0]
[1586480208418,120.76,7297.12,239.7,0.0,0.0,0.0]
[1586480213454,120.73,7297.06,239.7,0.0,0.0,0.0]
[1586480218489,120.71,7297.02,239.7,0.0,0.0,0.0]
[1586480224530,120.67,7297.86,239.7,0.0,0.0,0.0]
[1586480229565,120.65,7298.05,239.7,0.0,0.0,0.0]
[1586480235609,120.62,7297.94,239.7,0.0,0.0,0.0]
[1586480240643,120.6,7297.54,239.7,0.0,0.0,0.0]
[1586480245677,120.58,7297.36,239.7,0.0,0.0,0.0]
[1586480250712,120.55,7297.15,239.7,0.0,0.0,0.0]
[1586480255747,120.62,7296.89,239.7,0.0,0.0,0.0]
[1586480261361,120.81,7296.7,239.7,0.0,0.0,0.0]
[1586480266826,121.02,7296.74,239.7,0.0,0.0,0.0]
[1586480271860,121.0,7299.98,239.7,0.0,0.0,0.0]
[1586480276895,120.98,7301.65,239.7,0.0,0.0,0.0]
[1586480282361,120.97,7302.23,239.7,0.0,0.0,0.0]
[1586480287971,120.95,7302.36,239.7,0.0,0.0,0.0]
[1586480294361,120.93,7302.21,239.7,0.0,0.0,0.0]
[1586480300361,120.91,7302.84,239.7,0.0,0.0,0.0]
[1586480306099,120.91,7302.84,239.7,0.0,0.0,0.0]
[1586480311134,120.9,7302.81,239.7,0.0,0.0,0.0]
[1586480316170,120.89,7302.97,239.7,0.0,0.0,0.0]
[1586480321205,120.88,7302.95,239.7,0.0,0.0,0.0]
[1586480326240,120.87,7303.13,239.7,0.0,0.0,0.0]
[1586480331274,120.86,7303.17,239.7,0.0,0.0,0.0]
[1586480336309,120.85,7303.23,239.7,0.0,0.0,0.0]
[1586480341345,120.84,7303.23,239.7,0.0,0.0,0.0]
[1586480346388,120.83,7303.36,239.7,0.0,0.0,0.0]
[1586480353428,120.81,7303.5,239.7,0.0,0.0,0.0]
[1586480358464,120.81,7303.61,239.7,0.0,0.0,0.0]
[1586480363498,120.8,7303.77,239.7,0.0,0.0,0.0]
[1586480368533,120.79,7303.74,239.7,0.0,0.0,0.0]
[1586480373569,120.78,7303.7,239.7,0.0,0.0,0.0]
[1586480378603,120.77,7303.75,239.7,0.0,0.0,0.0]
[1586480383638,120.77,7302.73,239.7,0.0,0.0,0.0]
[1586480388673,120.76,7302.46,239.7,0.0,0.0,0.0]
[1586480393709,120.75,7302.84,239.7,0.0,0.0,0.0]
[1586480398743,120.74,7302.97,239.7,0.0,0.0,0.0]
[1586480403778,120.74,7303.29,239.7,0.0,0.0,0.0]
[1586480408813,120.73,7303.97,239.7,0.0,0.0,0.0]
[1586480413848,120.72,7303.59,239.7,0.0,0.0,0.0]
[1586480418883,120.71,7304.07,239.7,0.0,0.0,0.0]
[1586480423919,120.71,7303.88,239.7,0.0,0.0,0.0]
[1586480428953,120.7,7303.27,239.7,0.0,0.0,0.0]
[1586480433988,120.69,7303.37,239.7,0.0,0.0,0.0]
[1586480439023,120.68,7303.28,239.7,0.0,0.0,0.0]
[1586480444059,120.67,7303.07,239.7,0.0,0.0,0.0]
[1586480449094,120.66,7303.07,239.7,0.0,0.0,0.0]
[1586480455136,120.64,7303.35,239.7,0.0,0.0,0.0]
[1586480460171,120.63,7303.5,239.7,0.0,0.0,0.0]
[1586480465206,120.62,7303.63,239.7,0.0,0.0,0.0]
[1586480470240,120.6,7303.6,239.7,0.0,0.0,0.0]
[1586480475275,120.59,7303.32,239.7,0.0,0.0,0.0]
[1586480480310,120.57,7303.17,239.7,0.0,0.0,0.0]
[1586480486361,120.54,7303.15,239.7,0.0,0.0,0.0]
[1586480491387,120.52,7303.03,239.7,0.0,0.0,0.0]
[1586480497429,120.49,7303.16,239.7,0.0,0.0,0.0]
[1586480504361,120.46,7303.12,239.7,0.0,0.0,0.0]
[1586480509513,120.43,7303.25,239.7,0.0,0.0,0.0]
[1586480516361,120.39,7303.18,239.7,0.0,0.0,0.0]
[1586480521597,120.35,7303.19,239.7,0.0,0.0,0.0]
[1586480526633,120.32,7302.79,239.7,0.0,0.0,0.0]
[1586480531668,120.28,7302.69,239.7,0.0,0.0,0.0]
[1586480536704,120.24,7302.77,239.7,0.0,0.0,0.0]
[1586480542745,120.19,7302.79,239.7,0.0,0.0,0.0]
[1586480547780,120.14,7302.34,239.7,0.0,0.0,0.0]
[1586480552815,120.1,7302.42,239.7,0.0,0.0,0.0]
[1586480557850,120.04,7300.73,239.7,0.0,0.0,0.0]
[1586480562886,119.99,7298.45,239.7,0.0,0.0,0.0]
[1586480568929,119.92,7297.9,239.7,0.0,0.0,0.0]
[1586480573962,119.87,7296.75,239.7,0.0,0.0,0.0]
[1586480578997,119.81,7296.94,239.7,0.0,0.0,0.0]
[1586480584033,119.75,7297.13,239.7,0.0,0.0,0.0]
[1586480590075,119.68,7297.24,239.7,0.0,0.0,0.0]
[1586480595109,119.61,7297.15,239.7,0.0,0.0,0.0]
[1586480600144,119.55,7297.16,239.7,0.0,0.0,0.0]
[1586480605179,119.48,7296.92,239.7,0.0,0.0,0.0]
[1586480611221,119.4,7297.01,239.7,0.0,0.0,0.0]
[1586480616256,119.34,7296.95,239.7,0.0,0.0,0.0]
[1586480621292,119.27,7296.99,239.7,0.0,0.0,0.0]
[1586480626326,119.2,7297.06,239.7,0.0,0.0,0.0]
[1586480631361,119.13,7297.04,239.7,0.0,0.0,0.0]
[1586480636361,119.05,7297.01,239.7,0.0,0.0,0.0]
[1586480642361,118.97,7297.0,239.7,0.0,0.0,0.0]
[1586480647478,118.89,7297.33,239.7,0.0,0.0,0.0]
[1586480652514,118.82,7298.19,239.7,0.0,0.0,0.0]
[1586480657548,118.75,7298.44,239.7,0.0,0.0,0.0]
[1586480662583,118.67,7297.81,239.7,0.0,0.0,0.0]
[1586480668625,118.58,7297.79,239.7,0.0,0.0,0.0]
[1586480673662,118.51,7297.41,239.7,0.0,0.0,0.0]
[1586480678695,118.44,7297.01,239.7,0.0,0.0,0.0]
[1586480683731,118.36,7296.99,239.7,0.0,0.0,0.0]
[1586480688765,118.29,7297.12,239.7,0.0,0.0,0.0]
[1586480693802,118.21,7296.29,239.7,0.0,0.0,0.0]
[1586480698836,118.14,7295.92,239.7,0.0,0.0,0.0]
[1586480703872,118.07,7296.0,239.7,0.0,0.0,0.0]
[1586480708906,118.0,7295.99,239.7,0.0,0.0,0.0]
[1586480713941,117.92,7296.06,239.7,0.0,0.0,0.0]
[1586480718977,117.85,7296.13,239.7,0.0,0.0,0.0]
[1586480724011,117.78,7296.05,239.7,0.0,0.0,0.0]
[1586480729047,117.7,7296.01,239.7,0.0,0.0,0.0]
[1586480734083,117.63,7295.67,239.7,0.0,0.0,0.0]
[1586480739118,117.56,7295.67,239.7,0.0,0.0,0.0]
[1586480744361,117.49,7295.66,239.7,0.0,0.0,0.0]
[1586480750193,117.41,7295.17,239.7,0.0,0.0,0.0]
[1586480756235,117.33,7294.8,239.7,0.0,0.0,0.0]
[1586480761270,117.26,7294.21,239.7,0.0,0.0,0.0]
[1586480766305,117.2,7294.3,239.7,0.0,0.0,0.0]
[1586480771341,117.13,7294.37,239.7,0.0,0.0,0.0]
[1586480776375,117.07,7294.18,239.7,0.0,0.0,0.0]
[1586480781410,117.01,7292.77,239.7,0.0,0.0,0.0]
[1586480786445,116.94,7291.41,239.7,0.0,0.0,0.0]
[1586480791480,116.88,7292.28,239.7,0.0,0.0,0.0]
[1586480798361,116.8,7292.74,239.7,0.0,0.0,0.0]
[1586480803564,116.74,7292.96,239.7,0.0,0.0,0.0]
[1586480808599,116.68,7293.06,239.7,0.0,0.0,0.0]
[1586480814641,116.61,7294.13,239.7,0.0,0.0,0.0]
[1586480819676,116.55,7294.55,239.7,0.0,0.0,0.0]
[1586480824711,116.5,7294.62,239.7,0.0,0.0,0.0]
[1586480829747,116.44,7294.86,239.7,0.0,0.0,0.0]
[1586480834781,116.39,7294.79,239.7,0.0,0.0,0.0]
[1586480839816,116.33,7294.77,239.7,0.0,0.0,0.0]
[1586480845860,116.27,7294.86,239.7,0.0,0.0,0.0]
[1586480850894,116.22,7293.94,239.7,0.0,0.0,0.0]
[1586480855928,116.16,7293.55,239.7,0.0,0.0,0.0]
[1586480860963,116.11,7293.46,239.7,0.0,0.0,0.0]
[1586480865999,116.06,7292.7,239.7,0.0,0.0,0.0]
[1586480871033,116.01,7292.11,239.7,0.0,0.0,0.0]
[1586480876069,115.97,7292.25,239.7,0.0,0.0,0.0]
[1586480882111,115.91,7292.05,239.7,0.0,0.0,0.0]
[1586480887145,115.86,7292.11,239.7,0.0,0.0,0.0]
[1586480892193,115.81,7292.87,239.7,0.0,0.0,0.0]
[1586480897215,115.76,7292.61,239.7,0.0,0.0,0.0]
[1586480902251,115.72,7293.0,239.7,0.0,0.0,0.0]
[1586480907285,115.67,7293.08,239.7,0.0,0.0,0.0]
[1586480912361,115.63,7292.3,239.7,0.0,0.0,0.0]
[1586480918361,115.58,7292.29,239.7,0.0,0.0,0.0]
[1586480924361,115.53,7292.26,239.7,0.0,0.0,0.0]
[1586480929439,115.49,7292.24,239.7,0.0,0.0,0.0]
[1586480934474,115.45,7292.42,239.7,0.0,0.0,0.0]
[1586480941524,115.4,7292.67,239.7,0.0,0.0,0.0]
[1586480947566,115.35,7292.52,239.7,0.0,0.0,0.0]
[1586480952601,115.31,7292.37,239.7,0.0,0.0,0.0]
[1586480960361,115.25,7292.55,239.7,0.0,0.0,0.0]
[1586480966361,115.21,7293.01,239.7,0.0,0.0,0.0]
[1586480971736,115.18,7293.27,239.7,0.0,0.0,0.0]
[1586480978361,115.13,7293.3,239.7,0.0,0.0,0.0]
[1586480983820,115.09,7293.45,239.7,0.0,0.0,0.0]
[1586480989862,115.05,7293.48,239.7,0.0,0.0,0.0]
[1586480994897,115.02,7293.42,239.7,0.0,0.0,0.0]
[1586480999932,114.99,7293.43,239.7,0.0,0.0,0.0]
[1586481005361,114.95,7293.47,239.7,0.0,0.0,0.0]
[1586481011009,114.92,7293.53,239.7,0.0,0.0,0.0]
[1586481017361,114.87,7293.48,239.7,0.0,0.0,0.0]
[1586481023361,114.83,7293.43,239.7,0.0,0.0,0.0]
[1586481029361,114.79,7293.8,239.7,0.0,0.0,0.0]
[1586481035361,114.75,7293.83,239.7,0.0,0.0,0.0]
[1586481041361,114.71,7293.85,239.7,0.0,0.0,0.0]
[1586481047261,114.68,7293.78,239.7,0.0,0.0,0.0]
[1586481052296,114.64,7291.83,239.7,0.0,0.0,0.0]
[1586481057332,114.6,7291.45,239.7,0.0,0.0,0.0]
[1586481062361,114.56,7291.54,239.7,0.0,0.0,0.0]
[1586481067403,114.52,7291.28,239.7,0.0,0.0,0.0]
[1586481072437,114.48,7291.35,239.7,0.0,0.0,0.0]
[1586481077472,114.44,7291.28,239.7,0.0,0.0,0.0]
[1586481082507,114.4,7291.24,239.7,0.0,0.0,0.0]
[1586481087542,114.35,7291.25,239.7,0.0,0.0,0.0]
[1586481092577,114.31,7291.07,239.7,0.0,0.0,0.0]
[1586481098361,114.26,7290.86,239.7,0.0,0.0,0.0]
[1586481103654,114.2,7290.8,239.7,0.0,0.0,0.0]
[1586481108690,114.15,7290.68,239.7,0.0,0.0,0.0]
[1586481113724,114.1,7289.18,239.7,0.0,0.0,0.0]
[1586481118759,114.47,7288.34,239.7,0.0,0.0,0.0]
[1586481123795,115.44,7287.95,239.7,0.0,0.0,0.0]
[1586481128829,116.32,7287.98,239.7,0.0,0.0,0.0]
[1586481133864,116.5,7287.74,239.7,0.0,0.0,0.0]
[1586481138902,116.46,7287.51,239.7,0.0,0.0,0.0]
[1586481143938,116.41,7284.92,239.7,0.0,0.0,0.0]
[1586481148972,116.36,7283.0,239.7,0.0,0.0,0.0]
[1586481154008,116.31,7283.18,239.7,0.0,0.0,0.0]
[1586481159043,116.26,7283.44,239.7,0.0,0.0,0.0]
[1586481164078,116.21,7282.9,239.7,0.0,0.0,0.0]
[1586481169112,116.16,7282.79,239.7,0.0,0.0,0.0]
[1586481174147,116.11,7282.65,239.7,0.0,0.0,0.0]
[1586481179183,116.05,7282.66,239.7,0.0,0.0,0.0]
[1586481185225,115.99,7282.64,239.7,0.0,0.0,0.0]
[1586481190259,115.94,7282.7,239.7,0.0,0.0,0.0]
[1586481195294,115.89,7282.82,239.7,0.0,0.0,0.0]
[1586481200330,115.83,7284.14,239.7,0.0,0.0,0.0]
[1586481206361,115.76,7284.29,239.7,0.0,0.0,0.0]
[1586481211409,115.71,7284.54,239.7,0.0,0.0,0.0]
[1586481217448,115.64,7284.72,239.7,0.0,0.0,0.0]
[1586481222484,115.58,7284.92,239.7,0.0,0.0,0.0]
[1586481227519,115.52,7285.19,239.7,0.0,0.0,0.0]
[1586481233361,115.45,7285.24,239.7,0.0,0.0,0.0]
[1586481238595,115.37,7285.0,239.7,0.0,0.0,0.0]
[1586481243630,115.31,7284.99,239.7,0.0,0.0,0.0]
[1586481248665,115.25,7284.96,239.7,0.0,0.0,0.0]
[1586481253700,115.18,7284.79,239.7,0.0,0.0,0.0]
[1586481259742,115.1,7284.25,239.7,0.0,0.0,0.0]
[1586481264777,115.03,7283.96,239.7,0.0,0.0,0.0]
[1586481269813,114.96,7281.2,239.7,0.0,0.0,0.0]
[1586481274847,114.89,7278.49,239.7,0.0,0.0,0.0]
[1586481279882,114.81,7277.64,239.7,0.0,0.0,0.0]
[1586481284917,114.74,7277.64,239.7,0.0,0.0,0.0]
[1586481289952,114.67,7277.43,239.7,0.0,0.0,0.0]
[1586481296361,114.58,7276.48,239.7,0.0,0.0,0.0]
[1586481302037,114.49,7276.52,239.7,0.0,0.0,0.0]
[1586481307072,114.42,7277.43,239.7,0.0,0.0,0.0]
[1586481312107,114.35,7277.75,239.7,0.0,0.0,0.0]
[1586481317361,114.27,7277.59,239.7,0.0,0.0,0.0]
[1586481323184,114.19,7278.05,239.7,0.0,0.0,0.0]
[1586481328218,114.11,7279.21,239.7,0.0,0.0,0.0]
[1586481333253,114.04,7281.13,239.7,0.0,0.0,0.0]
[1586481338288,113.97,7281.81,239.7,0.0,0.0,0.0]
[1586481343324,113.9,7281.34,239.7,0.0,0.0,0.0]
[1586481348359,113.83,7281.3,239.7,0.0,0.0,0.0]
[1586481353361,113.76,7281.15,239.7,0.0,0.0,0.0]
[1586481358428,113.69,7280.93,239.7,0.0,0.0,0.0]
[1586481363463,113.62,7281.76,239.7,0.0,0.0,0.0]
[1586481368499,113.55,7281.62,239.7,0.0,0.0,0.0]
[1586481373533,113.49,7281.99,239.7,0.0,0.0,0.0]
[1586481380361,113.39,7281.65,239.7,0.0,0.0,0.0]
[1586481385617,113.33,7281.33,239.7,0.0,0.0,0.0]
[1586481390654,113.27,7281.25,239.7,0.0,0.0,0.0]
[1586481395688,113.2,7281.14,239.7,0.0,0.0,0.0]
[1586481400722,113.13,7280.91,239.7,0.0,0.0,0.0]
[1586481405758,113.07,7280.74,239.7,0.0,0.0,0.0]
[1586481410793,113.01,7280.48,239.7,0.0,0.0,0.0]
[1586481415827,112.96,7279.92,239.7,0.0,0.0,0.0]
[1586481420862,112.9,7279.46,239.7,0.0,0.0,0.0]
[1586481425897,112.85,7278.0,239.7,0.0,0.0,0.0]
[1586481430932,112.8,7277.31,239.7,0.0,0.0,0.0]
[1586481435967,112.75,7277.01,239.7,0.0,0.0,0.0]
[1586481441002,112.7,7277.13,239.7,0.0,0.0,0.0]
[1586481446038,112.65,7277.19,239.7,0.0,0.0,0.0]
[1586481451072,112.6,7276.36,239.7,0.0,0.0,0.0]
[1586481456107,112.56,7276.46,239.7,0.0,0.0,0.0]
[1586481461142,112.52,7276.47,239.7,0.0,0.0,0.0]
[1586481466177,112.47,7276.35,239.7,0.0,0.0,0.0]
[1586481471217,112.43,7276.15,239.7,0.0,0.0,0.0]
[1586481476361,112.39,7276.14,239.7,0.0,0.0,0.0]
[1586481482293,112.35,7276.31,239.7,0.0,0.0,0.0]
[1586481487327,112.31,7276.36,239.7,0.0,0.0,0.0]
[1586481492363,112.28,7276.33,239.7,0.0,0.0,0.0]
[1586481502433,112.21,7277.3,239.7,0.0,0.0,0.0]
[1586481507467,112.18,7277.22,239.7,0.0,0.0,0.0]
[1586481512502,112.15,7277.19,239.7,0.0,0.0,0.0]
[1586481517537,112.12,7277.46,239.7,0.0,0.0,0.0]
[1586481522573,112.1,7277.44,239.7,0.0,0.0,0.0]
[1586481527608,112.07,7277.66,239.7,0.0,0.0,0.0]
[1586481532642,112.04,7276.91,239.7,0.0,0.0,0.0]
[1586481537677,112.02,7276.29,239.7,0.0,0.0,0.0]
[1586481542712,111.99,7275.55,239.7,0.0,0.0,0.0]
[1586481547747,111.97,7275.86,239.7,0.0,0.0,0.0]
[1586481552782,111.95,7275.89,239.7,0.0,0.0,0.0]
[1586481557817,111.92,7275.86,239.7,0.0,0.0,0.0]
[1586481563361,111.9,7275.79,239.7,0.0,0.0,0.0]
[1586481569361,111.87,7275.67,239.7,0.0,0.0,0.0]
[1586481574936,111.85,7275.59,239.7,0.0,0.0,0.0]
[1586481579971,111.83,7275.04,239.7,0.0,0.0,0.0]
[1586481585006,111.81,7274.68,239.7,0.0,0.0,0.0]
[1586481590041,111.79,7274.09,239.7,0.0,0.0,0.0]
[1586481595076,111.77,7273.61,239.7,0.0,0.0,0.0]
[1586481600111,111.82,7273.66,239.7,0.0,0.0,0.0]
[1586481605147,111.81,7274.49,239.7,0.0,0.0,0.0]
[1586481610181,111.86,7271.31,239.7,0.0,0.0,0.0]
[1586481615217,111.96,7268.41,239.7,0.0,0.0,0.0]
[1586481620251,111.94,7268.56,239.7,0.0,0.0,0.0]
[1586481625286,111.93,7268.19,239.7,0.0,0.0,0.0]
[1586481631329,111.91,7267.96,239.7,0.0,0.0,0.0]
[1586481636363,111.89,7268.04,239.7,0.0,0.0,0.0]
[1586481642412,111.87,7268.5,239.7,0.0,0.0,0.0]
[1586481647444,111.86,7268.68,239.7,0.0,0.0,0.0]
[1586481652479,111.92,7268.46,239.7,0.0,0.0,0.0]
[1586481657514,112.03,7269.81,239.7,0.0,0.0,0.0]
[1586481672621,112.44,7280.13,239.7,0.0,0.0,0.0]
[1586481678661,112.65,7280.5,239.7,0.0,0.0,0.0]
[1586481684703,112.87,7280.66,239.7,0.0,0.0,0.0]
[1586481689739,113.06,7280.63,239.7,0.0,0.0,0.0]
[1586481694773,113.27,7280.65,239.7,0.0,0.0,0.0]
[1586481699808,113.48,7280.73,239.7,0.0,0.0,0.0]
[1586481704843,113.7,7280.89,239.7,0.0,0.0,0.0]
[1586481709878,113.93,7280.74,239.7,0.0,0.0,0.0]
[1586481714913,114.17,7280.95,239.7,0.0,0.0,0.0]
[1586481720956,114.45,7281.22,239.7,0.0,0.0,0.0]
[1586481725990,114.45,7280.67,239.7,0.0,0.0,0.0]
[1586481731025,114.45,7280.49,239.7,0.0,0.0,0.0]
[1586481736060,114.44,7281.07,239.7,0.0,0.0,0.0]
[1586481741096,114.44,7281.01,239.7,0.0,0.0,0.0]
[1586481746361,114.43,7280.14,239.7,0.0,0.0,0.0]
[1586481752173,114.43,7280.19,239.7,0.0,0.0,0.0]
[1586481757207,114.43,7280.77,239.7,0.0,0.0,0.0]
[1586481762244,114.42,7280.56,239.7,0.0,0.0,0.0]
[1586481767361,114.42,7280.82,239.7,0.0,0.0,0.0]
[1586481773361,114.41,7280.82,239.7,0.0,0.0,0.0]
[1586481779361,114.41,7280.65,239.7,0.0,0.0,0.0]
[1586481784397,114.41,7280.57,239.7,0.0,0.0,0.0]
[1586481789432,114.4,7280.7,239.7,0.0,0.0,0.0]
[1586481796484,114.4,7280.39,239.7,0.0,0.0,0.0]
[1586481801516,114.39,7280.05,239.7,0.0,0.0,0.0]
[1586481806556,114.39,7279.49,239.7,0.0,0.0,0.0]
[1586481811591,114.38,7278.95,239.7,0.0,0.0,0.0]
[1586481816626,114.38,7278.29,239.7,0.0,0.0,0.0]
[1586481821661,114.38,7277.76,239.7,0.0,0.0,0.0]
[1586481826696,114.39,7276.02,239.7,0.0,0.0,0.0]
[1586481831733,114.39,7275.6,239.7,0.0,0.0,0.0]
[1586481836766,114.38,7275.8,239.7,0.0,0.0,0.0]
[1586481841802,114.4,7273.64,239.7,0.0,0.0,0.0]
[1586481851871,114.41,7269.51,239.7,0.0,0.0,0.0]
[1586481856906,114.4,7268.84,239.7,0.0,0.0,0.0]
[1586481861942,114.4,7268.29,239.7,0.0,0.0,0.0]
[1586481866977,114.39,7269.6,239.7,0.0,0.0,0.0]
[1586481872012,114.39,7269.95,239.7,0.0,0.0,0.0]
[1586481877046,114.38,7270.13,239.7,0.0,0.0,0.0]
[1586481882081,114.37,7270.28,239.7,0.0,0.0,0.0]
[1586481887361,114.36,7270.42,239.7,0.0,0.0,0.0]
[1586481893159,114.35,7270.11,239.7,0.0,0.0,0.0]
[1586481898193,114.34,7270.1,239.7,0.0,0.0,0.0]
[1586481903228,114.33,7269.83,239.7,0.0,0.0,0.0]
[1586481908263,114.32,7269.87,239.7,0.0,0.0,0.0]
[1586481914305,114.31,7269.54,239.7,0.0,0.0,0.0]
[1586481919340,114.3,7269.48,239.7,0.0,0.0,0.0]
[1586481924376,114.29,7269.36,239.7,0.0,0.0,0.0]
[1586481929410,114.28,7267.74,239.7,0.0,0.0,0.0]
[1586481934445,114.27,7267.45,239.7,0.0,0.0,0.0]
[1586481939482,114.25,7267.6,239.7,0.0,0.0,0.0]
[1586481944515,114.24,7268.09,239.7,0.0,0.0,0.0]
[1586481950361,114.23,7269.08,239.7,0.0,0.0,0.0]
[1586481955592,114.21,7269.24,239.7,0.0,0.0,0.0]
[1586481960627,114.2,7270.3,239.7,0.0,0.0,0.0]
[1586481965662,114.19,7270.33,239.7,0.0,0.0,0.0]
[1586481970697,114.18,7269.75,239.7,0.0,0.0,0.0]
[1586481975735,114.16,7269.4,239.7,0.0,0.0,0.0]
[1586481980768,114.15,7269.35,239.7,0.0,0.0,0.0]
[1586481985803,114.14,7269.42,239.7,0.0,0.0,0.0]
[1586481990838,114.13,7269.17,239.7,0.0,0.0,0.0]
[1586481995873,114.11,7269.22,239.7,0.0,0.0,0.0]
[1586482000908,114.1,7268.82,239.7,0.0,0.0,0.0]
[1586482005945,114.09,7268.56,239.7,0.0,0.0,0.0]
[1586482010978,114.08,7266.43,239.7,0.0,0.0,0.0]
[1586482016013,114.07,7266.49,239.7,0.0,0.0,0.0]
[1586482021050,114.06,7267.12,239.7,0.0,0.0,0.0]
[1586482026084,114.05,7267.26,239.7,0.0,0.0,0.0]
[1586482031118,114.04,7267.73,239.7,0.0,0.0,0.0]
[1586482036153,114.03,7267.84,239.7,0.0,0.0,0.0]
[1586482041189,114.02,7268.26,239.7,0.0,0.0,0.0]
[1586482046224,114.01,7268.71,239.7,0.0,0.0,0.0]
[1586482051258,114.0,7268.56,239.7,0.0,0.0,0.0]
[1586482056293,114.0,7268.39,239.7,0.0,0.0,0.0]
[1586482061328,113.99,7268.21,239.7,0.0,0.0,0.0]
[1586482066363,113.98,7268.46,239.7,0.0,0.0,0.0]
[1586482071399,113.97,7268.49,239.7,0.0,0.0,0.0]
[1586482076433,113.97,7268.37,239.7,0.0,0.0,0.0]
[1586482081469,113.97,7268.77,239.7,0.0,0.0,0.0]
[1586482086504,113.99,7270.31,239.7,0.0,0.0,0.0]
[1586482091538,113.99,7270.3,239.7,0.0,0.0,0.0]
[1586482096574,114.03,7270.15,239.7,0.0,0.0,0.0]
[1586482101610,114.06,7269.97,239.7,0.0,0.0,0.0]
[1586482106644,114.09,7269.06,239.7,0.0,0.0,0.0]
[1586482112361,114.09,7268.63,239.7,0.0,0.0,0.0]
[1586482117720,114.09,7268.32,239.7,0.0,0.0,0.0]
[1586482123762,114.08,7268.12,239.7,0.0,0.0,0.0]
[1586482128800,114.08,7268.06,239.7,0.0,0.0,0.0]
[1586482134839,114.08,7268.21,239.7,0.0,0.0,0.0]
[1586482139874,114.07,7267.96,239.7,0.0,0.0,0.0]
[1586482144914,114.07,7267.92,239.7,0.0,0.0,0.0]
[1586482149948,114.07,7268.8,239.7,0.0,0.0,0.0]
[1586482154983,114.07,7269.72,239.7,0.0,0.0,0.0]
[1586482160018,114.07,7270.37,239.7,0.0,0.0,0.0]
[1586482165053,114.06,7271.54,239.7,0.0,0.0,0.0]
[1586482170089,114.06,7272.28,239.7,0.0,0.0,0.0]
[1586482180159,114.18,7272.18,239.7,0.0,0.0,0.0]
[1586482185193,114.28,7271.61,239.7,0.0,0.0,0.0]
[1586482190228,114.34,7271.42,239.7,0.0,0.0,0.0]
[1586482195263,114.37,7271.12,239.7,0.0,0.0,0.0]
[1586482200299,114.39,7269.06,239.7,0.0,0.0,0.0]
[1586482205361,114.39,7267.37,239.7,0.0,0.0,0.0]
[1586482210369,114.39,7267.46,239.7,0.0,0.0,0.0]
[1586482215403,114.39,7267.71,239.7,0.0,0.0,0.0]
[1586482220438,114.38,7268.87,239.7,0.0,0.0,0.0]
[1586482225473,114.38,7269.78,239.7,0.0,0.0,0.0]
[1586482230508,114.38,7270.25,239.7,0.0,0.0,0.0]
[1586482235544,114.38,7270.93,239.7,0.0,0.0,0.0]
[1586482240579,114.38,7271.58,239.7,0.0,0.0,0.0]
[1586482245614,114.38,7271.85,239.7,0.0,0.0,0.0]
[1586482250648,114.37,7271.91,239.7,0.0,0.0,0.0]
[1586482256361,114.37,7271.29,239.7,0.0,0.0,0.0]
[1586482266761,114.37,7270.52,239.7,0.0,0.0,0.0]
[1586482271795,114.37,7270.72,239.7,0.0,0.0,0.0]
[1586482313087,114.34,7270.75,239.7,0.0,0.0,0.0]
[1586482318121,114.33,7271.19,239.7,0.0,0.0,0.0]
[1586482323157,114.32,7271.65,239.7,0.0,0.0,0.0]
[1586482328191,114.32,7271.68,239.7,0.0,0.0,0.0]
[1586482334234,114.31,7271.76,239.7,0.0,0.0,0.0]
[1586482340361,114.3,7271.67,239.7,0.0,0.0,0.0]
[1586482346317,114.29,7271.78,239.7,0.0,0.0,0.0]
[1586482351353,114.27,7272.01,239.7,0.0,0.0,0.0]
[1586482356388,114.26,7272.12,239.7,0.0,0.0,0.0]
[1586482361422,114.25,7272.2,239.7,0.0,0.0,0.0]
[1586482366457,114.23,7271.66,239.7,0.0,0.0,0.0]
[1586482371492,114.22,7271.68,239.7,0.0,0.0,0.0]
[1586482376527,114.2,7271.69,239.7,0.0,0.0,0.0]
[1586482382361,114.18,7270.94,239.7,0.0,0.0,0.0]
[1586482387604,114.16,7270.83,239.7,0.0,0.0,0.0]
[1586482392640,114.13,7270.73,239.7,0.0,0.0,0.0]
[1586482397674,114.11,7269.03,239.7,0.0,0.0,0.0]
[1586482402710,114.08,7268.75,239.7,0.0,0.0,0.0]
[1586482407744,114.05,7269.08,239.7,0.0,0.0,0.0]
[1586482412780,114.02,7269.76,239.7,0.0,0.0,0.0]
[1586482417815,113.99,7269.32,239.7,0.0,0.0,0.0]
[1586482422849,113.96,7269.42,239.7,0.0,0.0,0.0]
[1586482427884,113.93,7268.47,239.7,0.0,0.0,0.0]
[1586482432919,113.9,7267.96,239.7,0.0,0.0,0.0]
[1586482437955,113.87,7265.52,239.7,0.0,0.0,0.0]
[1586482442989,113.84,7264.07,239.7,0.0,0.0,0.0]
[1586482448024,113.81,7263.54,239.7,0.0,0.0,0.0]
[1586482453059,113.77,7263.53,239.7,0.0,0.0,0.0]
[1586482458094,113.73,7263.2,239.7,0.0,0.0,0.0]
[1586482463130,113.7,7263.05,239.7,0.0,0.0,0.0]
[1586482468164,113.66,7263.54,239.7,0.0,0.0,0.0]
[1586482473200,113.62,7266.38,239.7,0.0,0.0,0.0]
[1586482478242,113.57,7269.03,239.7,0.0,0.0,0.0]
[1586482483269,113.53,7269.07,239.7,0.0,0.0,0.0]
[1586482488304,113.49,7268.52,239.7,0.0,0.0,0.0]
[1586482493339,113.44,7268.16,239.7,0.0,0.0,0.0]
[1586482498374,113.4,7267.43,239.7,0.0,0.0,0.0]
[1586482503409,113.35,7267.53,239.7,0.0,0.0,0.0]
[1586482508444,113.31,7267.55,239.7,0.0,0.0,0.0]
[1586482513479,113.26,7267.69,239.7,0.0,0.0,0.0]
[1586482518514,113.22,7268.28,239.7,0.0,0.0,0.0]
[1586482523549,113.17,7268.86,239.7,0.0,0.0,0.0]
[1586482528584,113.12,7268.76,239.7,0.0,0.0,0.0]
[1586482533620,113.07,7267.74,239.7,0.0,0.0,0.0]
[1586482538654,113.03,7267.43,239.7,0.0,0.0,0.0]
[1586482543690,113.0,7267.25,239.7,0.0,0.0,0.0]
[1586482548725,112.99,7266.8,239.7,0.0,0.0,0.0]
[1586482553760,112.94,7266.05,239.7,0.0,0.0,0.0]
[1586482558795,112.9,7265.79,239.7,0.0,0.0,0.0]
[1586482563830,112.85,7265.64,239.7,0.0,0.0,0.0]
[1586482568864,112.81,7265.63,239.7,0.0,0.0,0.0]
[1586482573899,112.75,7265.64,239.7,0.0,0.0,0.0]
[1586482578934,112.71,7265.81,239.7,0.0,0.0,0.0]
[1586482583969,112.66,7265.14,239.7,0.0,0.0,0.0]
[1586482589005,112.62,7265.53,239.7,0.0,0.0,0.0]
[1586482594039,112.57,7265.4,239.7,0.0,0.0,0.0]
[1586482599074,112.53,7265.42,239.7,0.0,0.0,0.0]
[1586482604110,112.49,7265.22,239.7,0.0,0.0,0.0]
[1586482609144,112.44,7265.34,239.7,0.0,0.0,0.0]
[1586482614180,112.4,7264.72,239.7,0.0,0.0,0.0]
[1586482619215,112.36,7265.03,239.7,0.0,0.0,0.0]
[1586482624250,112.38,7265.78,239.7,0.0,0.0,0.0]
[1586482629285,112.34,7267.27,239.7,0.0,0.0,0.0]
[1586482634319,112.3,7268.1,239.7,0.0,0.0,0.0]
[1586482639354,112.26,7268.37,239.7,0.0,0.0,0.0]
[1586482644392,112.22,7268.21,239.7,0.0,0.0,0.0]
[1586482649424,112.18,7269.1,239.7,0.0,0.0,0.0]
[1586482654460,112.14,7268.51,239.7,0.0,0.0,0.0]
[1586482659494,112.1,7268.72,239.7,0.0,0.0,0.0]
[1586482664529,112.06,7270.5,239.7,0.0,0.0,0.0]
[1586482669565,112.03,7270.81,239.7,0.0,0.0,0.0]
[1586482679634,112.17,7277.27,239.7,0.0,0.0,0.0]
[1586482684669,112.32,7278.27,239.7,0.0,0.0,0.0]
[1586482689704,112.48,7278.97,239.7,0.0,0.0,0.0]
[1586482694739,112.63,7278.0,239.7,0.0,0.0,0.0]
[1586482699775,112.74,7278.04,239.7,0.0,0.0,0.0]
[1586482704809,112.85,7278.33,239.7,0.0,0.0,0.0]
[1586482709844,112.94,7277.49,239.7,0.0,0.0,0.0]
[1586482714879,113.01,7277.03,239.7,0.0,0.0,0.0]
[1586482719915,113.07,7276.72,239.7,0.0,0.0,0.0]
[1586482724950,113.12,7275.34,239.7,0.0,0.0,0.0]
[1586482729985,113.11,7274.03,239.7,0.0,0.0,0.0]
[1586482740054,113.09,7275.04,239.7,0.0,0.0,0.0]
[1586482745089,113.12,7277.37,239.7,0.0,0.0,0.0]
[1586482750124,113.19,7277.85,239.7,0.0,0.0,0.0]
[1586482755159,113.26,7277.88,239.7,0.0,0.0,0.0]
[1586482760194,113.33,7277.95,239.7,0.0,0.0,0.0]
[1586482765229,113.39,7277.99,239.7,0.0,0.0,0.0]
[1586482770264,113.44,7277.84,239.7,0.0,0.0,0.0]
[1586482775361,113.48,7276.71,239.7,0.0,0.0,0.0]
[1586482781341,113.51,7277.39,239.7,0.0,0.0,0.0]
[1586482787360,113.57,7277.62,239.7,0.0,0.0,0.0]
[1586482793361,113.62,7277.53,239.7,0.0,0.0,0.0]
[1586482798460,113.65,7277.56,239.7,0.0,0.0,0.0]
[1586482803496,113.7,7279.26,239.7,0.0,0.0,0.0]
[1586482813569,113.91,7281.15,239.7,0.0,0.0,0.0]
[1586482818605,114.02,7280.47,239.7,0.0,0.0,0.0]
[1586482823639,114.11,7280.92,239.7,0.0,0.0,0.0]
[1586482828675,114.19,7281.06,239.7,0.0,0.0,0.0]
[1586482833710,114.27,7280.94,239.7,0.0,0.0,0.0]
[1586482840760,114.37,7280.53,239.7,0.0,0.0,0.0]
[1586482845794,114.44,7280.51,239.7,0.0,0.0,0.0]
[1586482850828,114.49,7278.1,239.7,0.0,0.0,0.0]
[1586482855863,114.49,7278.08,239.7,0.0,0.0,0.0]
[1586482860899,114.49,7277.32,239.7,0.0,0.0,0.0]
[1586482865933,114.48,7278.43,239.7,0.0,0.0,0.0]
[1586482870968,114.49,7279.55,239.7,0.0,0.0,0.0]
[1586482876003,114.51,7279.77,239.7,0.0,0.0,0.0]
[1586482881039,114.54,7279.67,239.7,0.0,0.0,0.0]
[1586482886074,114.56,7279.62,239.7,0.0,0.0,0.0]
[1586482891108,114.58,7279.55,239.7,0.0,0.0,0.0]
[1586482896144,114.6,7279.28,239.7,0.0,0.0,0.0]
[1586482901179,114.61,7278.7,239.7,0.0,0.0,0.0]
[1586482906214,114.62,7278.3,239.7,0.0,0.0,0.0]
[1586482912256,114.62,7278.29,239.7,0.0,0.0,0.0]
[1586482917291,114.62,7278.22,239.7,0.0,0.0,0.0]
[1586482922325,114.66,7281.05,239.7,0.0,0.0,0.0]
[1586482927361,114.74,7282.28,239.7,0.0,0.0,0.0]
[1586482932395,114.84,7282.55,239.7,0.0,0.0,0.0]
[1586482937430,114.92,7282.63,239.7,0.0,0.0,0.0]
[1586482942465,114.99,7281.17,239.7,0.0,0.0,0.0]
[1586482947500,115.02,7281.07,239.7,0.0,0.0,0.0]
[1586482952535,115.06,7281.04,239.7,0.0,0.0,0.0]
[1586482957571,115.09,7281.15,239.7,0.0,0.0,0.0]
[1586482962605,115.13,7280.42,239.7,0.0,0.0,0.0]
[1586482967640,115.14,7280.16,239.7,0.0,0.0,0.0]
[1586482972675,115.15,7280.44,239.7,0.0,0.0,0.0]
[1586482977710,115.17,7280.67,239.7,0.0,0.0,0.0]
[1586482982745,115.19,7280.67,239.7,0.0,0.0,0.0]
[1586482987780,115.21,7281.72,239.7,0.0,0.0,0.0]
[1586482992815,115.26,7282.78,239.7,0.0,0.0,0.0]
[1586482998857,115.34,7282.82,239.7,0.0,0.0,0.0]
[1586483003892,115.41,7283.04,239.7,0.0,0.0,0.0]
[1586483008927,115.47,7283.08,239.7,0.0,0.0,0.0]
[1586483013963,115.53,7282.88,239.7,0.0,0.0,0.0]
[1586483018998,115.6,7282.98,239.7,0.0,0.0,0.0]
[1586483024361,115.67,7283.21,239.7,0.0,0.0,0.0]
[1586483030074,115.72,7283.08,239.7,0.0,0.0,0.0]
[1586483036116,115.78,7283.13,239.7,0.0,0.0,0.0]
[1586483041152,115.83,7283.15,239.7,0.0,0.0,0.0]
[1586483046186,115.87,7283.02,239.7,0.0,0.0,0.0]
[1586483051361,115.91,7283.25,239.7,0.0,0.0,0.0]
[1586483057361,115.95,7283.39,239.7,0.0,0.0,0.0]
[1586483063361,115.99,7283.43,239.7,0.0,0.0,0.0]
[1586483069348,116.03,7283.34,239.7,0.0,0.0,0.0]
[1586483074383,116.06,7282.61,239.7,0.0,0.0,0.0]
[1586483080424,116.08,7282.3,239.7,0.0,0.0,0.0]
[1586483085459,116.08,7282.31,239.7,0.0,0.0,0.0]
[1586483090495,116.09,7282.04,239.7,0.0,0.0,0.0]
[1586483100566,116.09,7279.2,239.7,0.0,0.0,0.0]
[1586483105599,116.09,7279.43,239.7,0.0,0.0,0.0]
[1586483110634,116.09,7280.49,239.7,0.0,0.0,0.0]
[1586483115669,116.09,7280.94,239.7,0.0,0.0,0.0]
[1586483120704,116.09,7281.29,239.7,0.0,0.0,0.0]
[1586483125739,116.09,7281.24,239.7,0.0,0.0,0.0]
[1586483130774,116.09,7281.19,239.7,0.0,0.0,0.0]
[1586483135812,116.09,7281.25,239.7,0.0,0.0,0.0]
[1586483140845,116.09,7281.19,239.7,0.0,0.0,0.0]
[1586483145880,116.09,7281.47,239.7,0.0,0.0,0.0]
[1586483150918,116.09,7281.65,239.7,0.0,0.0,0.0]
[1586483155953,116.09,7281.51,239.7,0.0,0.0,0.0]
[1586483160988,116.09,7281.47,239.7,0.0,0.0,0.0]
[1586483166023,116.09,7281.65,239.7,0.0,0.0,0.0]
[1586483171060,116.09,7281.62,239.7,0.0,0.0,0.0]
[1586483176094,116.09,7281.63,239.7,0.0,0.0,0.0]
[1586483181128,116.09,7281.62,239.7,0.0,0.0,0.0]
[1586483186163,116.09,7281.4,239.7,0.0,0.0,0.0]
[1586483191198,116.08,7281.56,239.7,0.0,0.0,0.0]
[1586483196233,116.08,7281.16,239.7,0.0,0.0,0.0]
[1586483201268,116.08,7281.16,239.7,0.0,0.0,0.0]
[1586483206303,116.08,7281.0,239.7,0.0,0.0,0.0]
[1586483211338,116.08,7281.03,239.7,0.0,0.0,0.0]
[1586483216361,116.08,7280.66,239.7,0.0,0.0,0.0]
[1586483222361,116.08,7280.44,239.7,0.0,0.0,0.0]
[1586483227451,116.07,7280.19,239.7,0.0,0.0,0.0]
[1586483233493,116.07,7280.17,239.7,0.0,0.0,0.0]
[1586483238527,116.07,7279.86,239.7,0.0,0.0,0.0]
[1586483243562,116.06,7279.95,239.7,0.0,0.0,0.0]
[1586483249361,116.05,7279.95,239.7,0.0,0.0,0.0]
[1586483254639,116.05,7280.09,239.7,0.0,0.0,0.0]
[1586483259675,116.04,7280.1,239.7,0.0,0.0,0.0]
[1586483264709,116.04,7279.93,239.7,0.0,0.0,0.0]
[1586483269744,116.03,7279.87,239.7,0.0,0.0,0.0]
[1586483274779,116.02,7279.76,239.7,0.0,0.0,0.0]
[1586483279814,116.02,7279.15,239.7,0.0,0.0,0.0]
[1586483284850,116.01,7279.05,239.7,0.0,0.0,0.0]
[1586483290892,116.01,7279.03,239.7,0.0,0.0,0.0]
[1586483295927,116.0,7278.96,239.7,0.0,0.0,0.0]
[1586483300961,115.99,7278.77,239.7,0.0,0.0,0.0]
[1586483305996,115.99,7278.72,239.7,0.0,0.0,0.0]
[1586483311031,115.98,7278.45,239.7,0.0,0.0,0.0]
[1586483316067,115.97,7278.4,239.7,0.0,0.0,0.0]
[1586483327143,115.96,7277.96,239.7,0.0,0.0,0.0]
[1586483332178,115.95,7276.32,239.7,0.0,0.0,0.0]
[1586483337213,115.94,7275.86,239.7,0.0,0.0,0.0]
[1586483342248,115.94,7276.01,239.7,0.0,0.0,0.0]
[1586483347283,115.93,7275.61,239.7,0.0,0.0,0.0]
[1586483352319,115.92,7275.65,239.7,0.0,0.0,0.0]
[1586483357353,115.91,7275.58,239.7,0.0,0.0,0.0]
[1586483362390,115.91,7275.26,239.7,0.0,0.0,0.0]
[1586483367423,115.9,7275.01,239.7,0.0,0.0,0.0]
[1586483372458,115.89,7274.5,239.7,0.0,0.0,0.0]
[1586483377493,115.88,7274.33,239.7,0.0,0.0,0.0]
[1586483382529,115.87,7273.65,239.7,0.0,0.0,0.0]
[1586483392598,117.05,7272.57,239.7,0.0,0.0,0.0]
[1586483397633,117.04,7272.64,239.7,0.0,0.0,0.0]
[1586483408710,117.03,7273.75,239.7,0.0,0.0,0.0]
[1586483413747,117.02,7273.75,239.7,0.0,0.0,0.0]
[1586483420361,117.01,7273.73,239.7,0.0,0.0,0.0]
[1586483425830,117.0,7273.73,239.7,0.0,0.0,0.0]
[1586483432361,116.98,7273.72,239.7,0.0,0.0,0.0]
[1586483438361,116.97,7273.73,239.7,0.0,0.0,0.0]
[1586483443955,116.96,7273.73,239.7,0.0,0.0,0.0]
[1586483448991,116.95,7273.82,239.7,0.0,0.0,0.0]
[1586483454027,116.94,7273.73,239.7,0.0,0.0,0.0]
[1586483459060,116.93,7273.75,239.7,0.0,0.0,0.0]
[1586483464095,116.92,7273.65,239.7,0.0,0.0,0.0]
[1586483469133,116.91,7275.85,239.7,0.0,0.0,0.0]
[1586483474166,116.9,7276.59,239.7,0.0,0.0,0.0]
[1586483479201,116.88,7277.2,239.7,0.0,0.0,0.0]
[1586483485247,116.87,7277.34,239.7,0.0,0.0,0.0]
[1586483491289,116.85,7277.35,239.7,0.0,0.0,0.0]
[1586483498339,116.82,7275.86,239.7,0.0,0.0,0.0]
[1586483503373,116.81,7275.89,239.7,0.0,0.0,0.0]
[1586483508408,116.79,7275.8,239.7,0.0,0.0,0.0]
[1586483513443,116.76,7276.08,239.7,0.0,0.0,0.0]
[1586483519361,116.73,7275.99,239.7,0.0,0.0,0.0]
[1586483524520,116.71,7276.09,239.7,0.0,0.0,0.0]
[1586483529556,116.68,7275.94,239.7,0.0,0.0,0.0]
[1586483534591,116.65,7275.91,239.7,0.0,0.0,0.0]
[1586483539625,116.62,7275.0,239.7,0.0,0.0,0.0]
[1586483544661,116.58,7273.68,239.7,0.0,0.0,0.0]
[1586483549696,116.54,7273.85,239.7,0.0,0.0,0.0]
[1586483554731,116.5,7273.9,239.7,0.0,0.0,0.0]
[1586483559765,116.46,7274.12,239.7,0.0,0.0,0.0]
[1586483566814,116.4,7275.03,239.7,0.0,0.0,0.0]
[1586483573361,116.34,7275.06,239.7,0.0,0.0,0.0]
[1586483583933,116.24,7276.02,239.7,0.0,0.0,0.0]
[1586483588968,116.2,7276.65,239.7,0.0,0.0,0.0]
[1586483594003,116.16,7276.86,239.7,0.0,0.0,0.0]
[1586483599038,116.12,7276.93,239.7,0.0,0.0,0.0]
[1586483604073,116.07,7276.97,239.7,0.0,0.0,0.0]
[1586483609361,116.03,7277.62,239.7,0.0,0.0,0.0]
[1586483615154,115.99,7278.39,239.7,0.0,0.0,0.0]
[1586483620189,115.97,7278.24,239.7,0.0,0.0,0.0]
[1586483625224,115.99,7278.32,239.7,0.0,0.0,0.0]
[1586483630259,116.03,7278.4,239.7,0.0,0.0,0.0]
[1586483635294,116.07,7278.71,239.7,0.0,0.0,0.0]
[1586483641338,116.12,7278.74,239.7,0.0,0.0,0.0]
[1586483647379,116.16,7278.76,239.7,0.0,0.0,0.0]
[1586483652413,116.19,7278.38,239.7,0.0,0.0,0.0]
[1586483657448,116.21,7278.26,239.7,0.0,0.0,0.0]
[1586483662483,116.23,7278.65,239.7,0.0,0.0,0.0]
[1586483667519,116.25,7278.74,239.7,0.0,0.0,0.0]
[1586483673562,116.28,7278.64,239.7,0.0,0.0,0.0]
[1586483678595,116.31,7278.71,239.7,0.0,0.0,0.0]
[1586483684361,116.32,7278.93,239.7,0.0,0.0,0.0]
[1586483689674,116.35,7278.52,239.7,0.0,0.0,0.0]
[1586483696361,116.39,7278.66,239.7,0.0,0.0,0.0]
[1586483701756,116.41,7278.58,239.7,0.0,0.0,0.0]
[1586483706791,116.42,7277.55,239.7,0.0,0.0,0.0]
[1586483711826,116.41,7276.98,239.7,0.0,0.0,0.0]
[1586483717361,116.41,7277.02,239.7,0.0,0.0,0.0]
[1586483723361,116.4,7276.87,239.7,0.0,0.0,0.0]
[1586483728946,116.39,7276.87,239.7,0.0,0.0,0.0]
[1586483733981,116.39,7276.38,239.7,0.0,0.0,0.0]
[1586483739015,116.38,7276.1,239.7,0.0,0.0,0.0]
[1586483744361,116.37,7276.12,239.7,0.0,0.0,0.0]
[1586483750361,116.37,7276.13,239.7,0.0,0.0,0.0]
[1586483756134,116.36,7276.18,239.7,0.0,0.0,0.0]
[1586483761169,116.35,7277.51,239.7,0.0,0.0,0.0]
[1586483766204,116.37,7278.76,239.7,0.0,0.0,0.0]
[1586483771239,116.42,7278.83,239.7,0.0,0.0,0.0]
[1586483776274,116.46,7278.71,239.7,0.0,0.0,0.0]
[1586483781309,116.49,7278.63,239.7,0.0,0.0,0.0]
[1586483786344,116.53,7278.6,239.7,0.0,0.0,0.0]
[1586483791379,116.54,7277.69,239.7,0.0,0.0,0.0]
[1586483796414,116.55,7277.52,239.7,0.0,0.0,0.0]
[1586483801450,116.56,7277.67,239.7,0.0,0.0,0.0]
[1586483806484,116.56,7276.58,239.7,0.0,0.0,0.0]
[1586483811519,116.56,7276.5,239.7,0.0,0.0,0.0]
[1586483817562,116.55,7276.16,239.7,0.0,0.0,0.0]
[1586483823607,116.55,7275.79,239.7,0.0,0.0,0.0]
[1586483830658,116.55,7275.36,239.7,0.0,0.0,0.0]
[1586483836698,116.54,7275.72,239.7,0.0,0.0,0.0]
[1586483841733,116.54,7275.67,239.7,0.0,0.0,0.0]
[1586483847775,116.54,7275.38,239.7,0.0,0.0,0.0]
[1586483854824,116.54,7275.2,239.7,0.0,0.0,0.0]
[1586483859859,116.54,7274.98,239.7,0.0,0.0,0.0]
[1586483865901,116.53,7274.99,239.7,0.0,0.0,0.0]
[1586483871944,116.53,7274.16,239.7,0.0,0.0,0.0]
[1586483877985,116.53,7273.92,239.7,0.0,0.0,0.0]
[1586483884027,118.82,7273.75,239.7,0.0,0.0,0.0]
[1586483891076,126.16,7273.69,239.7,0.0,0.0,0.0]
[1586483896111,130.81,7273.75,239.7,0.0,0.0,0.0]
[1586483902153,135.8,7273.76,239.7,0.0,0.0,0.0]
[1586483907188,139.53,7273.17,239.7,0.0,0.0,0.0]
[1586483912223,143.55,7273.26,239.7,0.0,0.0,0.0]
[1586483917258,146.54,7273.43,239.7,0.0,0.0,0.0]
[1586483922294,147.65,7274.48,239.7,0.0,0.0,0.0]
[1586483927328,147.64,7274.71,239.7,0.0,0.0,0.0]
[1586483932364,147.62,7274.73,239.7,0.0,0.0,0.0]
[1586483938405,147.59,7274.77,239.7,0.0,0.0,0.0]
[1586483944448,147.55,7274.74,239.7,0.0,0.0,0.0]
[1586483951361,147.5,7274.67,239.7,0.0,0.0,0.0]
[1586483956531,147.46,7274.56,239.7,0.0,0.0,0.0]
[1586483962574,147.4,7273.92,239.7,0.0,0.0,0.0]
[1586483967609,147.36,7273.16,239.7,0.0,0.0,0.0]
[1586483975361,147.27,7272.8,239.7,0.0,0.0,0.0]
[1586483980700,147.21,7272.61,239.7,0.0,0.0,0.0]
[1586483985735,147.15,7272.04,239.7,0.0,0.0,0.0]
[1586483990769,147.08,7271.71,239.7,0.0,0.0,0.0]
[1586483996361,146.99,7271.83,239.7,0.0,0.0,0.0]
[1586484001846,146.9,7271.41,239.7,0.0,0.0,0.0]
[1586484006881,146.8,7270.94,239.7,0.0,0.0,0.0]
[1586484011917,146.69,7270.49,239.7,0.0,0.0,0.0]
[1586484016951,146.56,7270.28,239.7,0.0,0.0,0.0]
[1586484021987,146.42,7268.23,239.7,0.0,0.0,0.0]
[1586484027021,146.27,7266.86,239.7,0.0,0.0,0.0]
[1586484032058,146.1,7265.65,239.7,0.0,0.0,0.0]
[1586484037091,145.91,7265.43,239.7,0.0,0.0,0.0]
[1586484042127,145.71,7265.46,239.7,0.0,0.0,0.0]
[1586484047161,145.49,7265.5,239.7,0.0,0.0,0.0]
[1586484052196,145.24,7266.45,239.7,0.0,0.0,0.0]
[1586484057231,144.98,7267.59,239.7,0.0,0.0,0.0]
[1586484062266,144.7,7267.77,239.7,0.0,0.0,0.0]
[1586484067301,144.4,7268.0,239.7,0.0,0.0,0.0]
[1586484072338,144.08,7267.73,239.7,0.0,0.0,0.0]
[1586484077361,143.74,7268.19,239.7,0.0,0.0,0.0]
[1586484082407,143.3,7268.52,239.7,0.0,0.0,0.0]
[1586484087441,142.92,7268.41,239.7,0.0,0.0,0.0]
[1586484093483,142.44,7267.99,239.7,0.0,0.0,0.0]
[1586484098519,142.02,7267.09,239.7,0.0,0.0,0.0]
[1586484103553,141.59,7266.92,239.7,0.0,0.0,0.0]
[1586484108588,141.14,7266.61,239.7,0.0,0.0,0.0]
[1586484113623,140.69,7265.38,239.7,0.0,0.0,0.0]
[1586484118659,140.22,7265.54,239.7,0.0,0.0,0.0]
[1586484123694,139.75,7265.73,239.7,0.0,0.0,0.0]
[1586484129735,140.76,7265.64,239.7,0.0,0.0,0.0]
[1586484134771,140.27,7265.73,239.7,0.0,0.0,0.0]
[1586484139805,139.76,7267.07,239.7,0.0,0.0,0.0]
[1586484144840,139.23,7267.1,239.7,0.0,0.0,0.0]
[1586484149876,138.68,7267.56,239.7,0.0,0.0,0.0]
[1586484154912,138.13,7267.54,239.7,0.0,0.0,0.0]
[1586484159948,137.56,7267.74,239.7,0.0,0.0,0.0]
[1586484164982,136.99,7267.34,239.7,0.0,0.0,0.0]
[1586484170017,136.42,7266.68,239.7,0.0,0.0,0.0]
[1586484175054,135.84,7266.17,239.7,0.0,0.0,0.0]
[1586484180087,135.27,7266.21,239.7,0.0,0.0,0.0]
[1586484185123,137.36,7265.94,239.7,0.0,0.0,0.0]
[1586484190157,137.68,7265.59,239.7,0.0,0.0,0.0]
[1586484195192,137.15,7266.25,239.7,0.0,0.0,0.0]
[1586484200227,136.63,7266.51,239.7,0.0,0.0,0.0]
[1586484205263,136.11,7266.06,239.7,0.0,0.0,0.0]
[1586484210297,135.59,7265.87,239.7,0.0,0.0,0.0]
[1586484215333,135.08,7265.64,239.7,0.0,0.0,0.0]
[1586484220367,134.58,7266.56,239.7,0.0,0.0,0.0]
[1586484225402,134.08,7266.72,239.7,0.0,0.0,0.0]
[1586484230438,133.59,7266.4,239.7,0.0,0.0,0.0]
[1586484235472,133.11,7266.26,239.7,0.0,0.0,0.0]
[1586484241514,132.53,7266.73,239.7,0.0,0.0,0.0]
[1586484246549,132.06,7266.91,239.7,0.0,0.0,0.0]
[1586484251584,131.5,7267.12,239.7,0.0,0.0,0.0]
[1586484256620,131.04,7267.03,239.7,0.0,0.0,0.0]
[1586484262661,130.49,7266.83,239.7,0.0,0.0,0.0]
[1586484267696,130.04,7266.58,239.7,0.0,0.0,0.0]
[1586484272732,129.6,7266.53,239.7,0.0,0.0,0.0]
[1586484277767,129.16,7266.79,239.7,0.0,0.0,0.0]
[1586484282803,128.72,7266.75,239.7,0.0,0.0,0.0]
[1586484287836,128.29,7266.84,239.7,0.0,0.0,0.0]
[1586484292872,127.86,7266.92,239.7,0.0,0.0,0.0]
[1586484297907,127.44,7265.29,239.7,0.0,0.0,0.0]
[1586484302942,128.06,7265.22,239.7,0.0,0.0,0.0]
[1586484308361,129.67,7265.07,239.7,0.0,0.0,0.0]
[1586484314018,129.21,7264.96,239.7,0.0,0.0,0.0]
[1586484319054,128.83,7264.56,239.7,0.0,0.0,0.0]
[1586484324090,128.46,7264.56,239.7,0.0,0.0,0.0]
[1586484329126,128.09,7264.53,239.7,0.0,0.0,0.0]
[1586484334160,127.73,7264.49,239.7,0.0,0.0,0.0]
[1586484340203,127.3,7264.44,239.7,0.0,0.0,0.0]
[1586484345238,126.96,7264.3,239.7,0.0,0.0,0.0]
[1586484350272,126.62,7264.36,239.7,0.0,0.0,0.0]
[1586484355308,126.29,7264.34,239.7,0.0,0.0,0.0]
[1586484360344,125.96,7264.18,239.7,0.0,0.0,0.0]
[1586484365361,126.3,7264.21,239.7,0.0,0.0,0.0]
[1586484371361,127.06,7264.33,239.7,0.0,0.0,0.0]
[1586484376455,127.57,7264.38,239.7,0.0,0.0,0.0]
[1586484381492,128.1,7264.18,239.7,0.0,0.0,0.0]
[1586484386524,128.77,7264.05,239.7,0.0,0.0,0.0]
[1586484391560,129.73,7263.47,239.7,0.0,0.0,0.0]
[1586484396594,130.39,7263.44,239.7,0.0,0.0,0.0]
[1586484401630,130.23,7263.34,239.7,0.0,0.0,0.0]
[1586484406664,130.06,7263.39,239.7,0.0,0.0,0.0]
[1586484411701,129.91,7263.3,239.7,0.0,0.0,0.0]
[1586484416734,129.72,7263.25,239.7,0.0,0.0,0.0]
[1586484421769,129.57,7263.26,239.7,0.0,0.0,0.0]
[1586484426804,129.42,7263.83,239.7,0.0,0.0,0.0]
[1586484431839,129.28,7263.55,239.7,0.0,0.0,0.0]
[1586484436874,129.14,7263.42,239.7,0.0,0.0,0.0]
[1586484441910,129.0,7263.54,239.7,0.0,0.0,0.0]
[1586484446945,128.86,7263.45,239.7,0.0,0.0,0.0]
[1586484451979,128.73,7263.45,239.7,0.0,0.0,0.0]
[1586484457014,128.6,7263.5,239.7,0.0,0.0,0.0]
[1586484462049,128.47,7264.03,239.7,0.0,0.0,0.0]
[1586484467085,128.35,7266.34,239.7,0.0,0.0,0.0]
[1586484472120,128.22,7267.13,239.7,0.0,0.0,0.0]
[1586484477155,128.1,7267.6,239.7,0.0,0.0,0.0]
[1586484482361,127.98,7267.49,239.7,0.0,0.0,0.0]
[1586484488232,127.84,7269.58,239.7,0.0,0.0,0.0]
[1586484498302,127.59,7275.46,239.7,0.0,0.0,0.0]
[1586484503361,127.47,7275.55,239.7,0.0,0.0,0.0]
[1586484508371,127.35,7275.31,239.7,0.0,0.0,0.0]
[1586484513406,127.23,7275.2,239.7,0.0,0.0,0.0]
[1586484518441,127.11,7275.15,239.7,0.0,0.0,0.0]
[1586484523476,126.98,7275.12,239.7,0.0,0.0,0.0]
[1586484529519,126.83,7275.77,239.7,0.0,0.0,0.0]
[1586484534553,126.7,7276.03,239.7,0.0,0.0,0.0]
[1586484539588,126.57,7276.07,239.7,0.0,0.0,0.0]
[1586484544623,126.43,7275.32,239.7,0.0,0.0,0.0]
[1586484549658,126.3,7275.33,239.7,0.0,0.0,0.0]
[1586484554693,126.15,7275.89,239.7,0.0,0.0,0.0]
[1586484559728,126.01,7276.29,239.7,0.0,0.0,0.0]
[1586484564763,125.86,7275.8,239.7,0.0,0.0,0.0]
[1586484570806,125.68,7275.73,239.7,0.0,0.0,0.0]
[1586484575840,125.52,7274.87,239.7,0.0,0.0,0.0]
[1586484581361,125.33,7275.23,239.7,0.0,0.0,0.0]
[1586484586919,125.14,7275.05,239.7,0.0,0.0,0.0]
[1586484592960,124.93,7275.05,239.7,0.0,0.0,0.0]
[1586484597995,124.76,7274.84,239.7,0.0,0.0,0.0]
[1586484603029,124.58,7275.4,239.7,0.0,0.0,0.0]
[1586484608064,124.4,7275.35,239.7,0.0,0.0,0.0]
[1586484613099,124.22,7276.37,239.7,0.0,0.0,0.0]
[1586484618135,124.03,7275.94,239.7,0.0,0.0,0.0]
[1586484623170,123.85,7275.76,239.7,0.0,0.0,0.0]
[1586484634246,123.42,7275.53,239.7,0.0,0.0,0.0]
[1586484639282,123.22,7275.55,239.7,0.0,0.0,0.0]
[1586484644316,123.02,7274.56,239.7,0.0,0.0,0.0]
[1586484649352,122.81,7274.43,239.7,0.0,0.0,0.0]
[1586484654387,122.61,7274.41,239.7,0.0,0.0,0.0]
[1586484660429,122.36,7274.34,239.7,0.0,0.0,0.0]
[1586484665465,122.15,7274.31,239.7,0.0,0.0,0.0]
[1586484670499,121.94,7274.15,239.7,0.0,0.0,0.0]
[1586484677361,121.64,7274.23,239.7,0.0,0.0,0.0]
[1586484682585,121.43,7274.22,239.7,0.0,0.0,0.0]
[1586484687620,121.21,7274.27,239.7,0.0,0.0,0.0]
[1586484692654,121.0,7274.25,239.7,0.0,0.0,0.0]
[1586484697688,120.79,7274.33,239.7,0.0,0.0,0.0]
[1586484702724,120.58,7274.21,239.7,0.0,0.0,0.0]
[1586484707758,120.38,7274.28,239.7,0.0,0.0,0.0]
[1586484712793,120.18,7274.32,239.7,0.0,0.0,0.0]
[1586484717828,119.99,7274.35,239.7,0.0,0.0,0.0]
[1586484725361,123.02,7274.36,239.7,0.0,0.0,0.0]
[1586484730919,122.85,7274.32,239.7,0.0,0.0,0.0]
[1586484735954,122.69,7274.26,239.7,0.0,0.0,0.0]
[1586484741996,122.51,7273.52,239.7,0.0,0.0,0.0]
[1586484747031,122.36,7273.65,239.7,0.0,0.0,0.0]
[1586484752066,122.19,7273.73,239.7,0.0,0.0,0.0]
[1586484757101,122.05,7273.69,239.7,0.0,0.0,0.0]
[1586484762137,121.92,7273.66,239.7,0.0,0.0,0.0]
[1586484767361,121.79,7273.83,239.7,0.0,0.0,0.0]
[1586484773214,121.64,7273.99,239.7,0.0,0.0,0.0]
[1586484778248,121.52,7274.02,239.7,0.0,0.0,0.0]
[1586484783283,121.41,7273.8,239.7,0.0,0.0,0.0]
[1586484788319,121.3,7273.87,239.7,0.0,0.0,0.0]
[1586484793353,121.19,7273.23,239.7,0.0,0.0,0.0]
[1586484804432,120.96,7271.96,239.7,0.0,0.0,0.0]
[1586484809465,120.86,7271.92,239.7,0.0,0.0,0.0]
[1586484815361,120.74,7271.86,239.7,0.0,0.0,0.0]
[1586484820543,122.82,7268.94,239.7,0.0,0.0,0.0]
[1586484825581,125.82,7268.11,239.7,0.0,0.0,0.0]
[1586484831622,125.7,7267.98,239.7,0.0,0.0,0.0]
[1586484836654,125.59,7267.83,239.7,0.0,0.0,0.0]
[1586484841689,125.46,7267.78,239.7,0.0,0.0,0.0]
[1586484847731,125.3,7267.73,239.7,0.0,0.0,0.0]
[1586484852766,125.17,7267.65,239.7,0.0,0.0,0.0]
[1586484857802,125.02,7267.66,239.7,0.0,0.0,0.0]
[1586484862838,124.88,7267.43,239.7,0.0,0.0,0.0]
[1586484867871,124.74,7267.25,239.7,0.0,0.0,0.0]
[1586484873913,124.56,7267.17,239.7,0.0,0.0,0.0]
[1586484878948,124.42,7267.09,239.7,0.0,0.0,0.0]
[1586484883983,124.27,7267.1,239.7,0.0,0.0,0.0]
[1586484889018,124.13,7267.08,239.7,0.0,0.0,0.0]
[1586484896361,123.91,7267.01,239.7,0.0,0.0,0.0]
[1586484902361,123.75,7266.98,239.7,0.0,0.0,0.0]
[1586484908151,123.62,7266.77,239.7,0.0,0.0,0.0]
[1586484913186,123.49,7267.28,239.7,0.0,0.0,0.0]
[1586484918221,123.36,7267.6,239.7,0.0,0.0,0.0]
[1586484923257,123.21,7268.1,239.7,0.0,0.0,0.0]
[1586484928292,123.09,7268.13,239.7,0.0,0.0,0.0]
[1586484933327,122.97,7268.1,239.7,0.0,0.0,0.0]
[1586484938361,122.85,7268.28,239.7,0.0,0.0,0.0]
[1586484944361,122.7,7268.19,239.7,0.0,0.0,0.0]
[1586484949438,122.59,7268.19,239.7,0.0,0.0,0.0]
[1586484954473,122.47,7268.03,239.7,0.0,0.0,0.0]
[1586484960516,122.33,7268.05,239.7,0.0,0.0,0.0]
[1586484965550,122.22,7268.71,239.7,0.0,0.0,0.0]
[1586484970586,122.11,7269.04,239.7,0.0,0.0,0.0]
[1586484975620,122.0,7268.96,239.7,0.0,0.0,0.0]
[1586484980656,121.88,7269.03,239.7,0.0,0.0,0.0]
[1586484985691,121.77,7269.19,239.7,0.0,0.0,0.0]
[1586484991733,121.64,7269.16,239.7,0.0,0.0,0.0]
[1586484996772,121.53,7269.26,239.7,0.0,0.0,0.0]
[1586485001807,121.42,7269.43,239.7,0.0,0.0,0.0]
[1586485006842,121.31,7269.82,239.7,0.0,0.0,0.0]
[1586485011878,121.2,7272.85,239.7,0.0,0.0,0.0]
[1586485021947,120.98,7273.82,239.7,0.0,0.0,0.0]
[1586485026982,120.87,7273.63,239.7,0.0,0.0,0.0]
[1586485032018,120.76,7273.36,239.7,0.0,0.0,0.0]
[1586485037052,120.65,7272.95,239.7,0.0,0.0,0.0]
[1586485047122,120.43,7272.41,239.7,0.0,0.0,0.0]
[1586485052160,120.32,7272.35,239.7,0.0,0.0,0.0]
[1586485057194,122.4,7270.43,239.7,0.0,0.0,0.0]
[1586485062228,127.4,7269.48,239.7,0.0,0.0,0.0]
[1586485067361,131.93,7268.97,239.7,0.0,0.0,0.0]
[1586485073306,136.8,7268.43,239.7,0.0,0.0,0.0]
[1586485079347,141.12,7268.42,239.7,0.0,0.0,0.0]
[1586485084382,144.35,7268.48,239.7,0.0,0.0,0.0]
[1586485089417,147.81,7268.53,239.7,0.0,0.0,0.0]
[1586485094452,150.4,7269.69,239.7,0.0,0.0,0.0]
[1586485099487,151.86,7271.02,239.7,0.0,0.0,0.0]
[1586485104522,151.82,7270.72,239.7,0.0,0.0,0.0]
[1586485109557,151.91,7270.78,239.7,0.0,0.0,0.0]
[1586485114592,151.87,7271.17,239.7,0.0,0.0,0.0]
[1586485119627,151.82,7271.31,239.7,0.0,0.0,0.0]
[1586485124662,151.78,7271.44,239.7,0.0,0.0,0.0]
[1586485129698,151.73,7271.63,239.7,0.0,0.0,0.0]
[1586485134733,151.68,7271.7,239.7,0.0,0.0,0.0]
[1586485139768,151.64,7272.08,239.7,0.0,0.0,0.0]
[1586485144803,151.58,7272.64,239.7,0.0,0.0,0.0]
[1586485154872,151.47,7273.21,239.7,0.0,0.0,0.0]
[1586485164942,151.34,7271.62,239.7,0.0,0.0,0.0]
[1586485169980,151.26,7271.27,239.7,0.0,0.0,0.0]
[1586485175013,151.17,7271.18,239.7,0.0,0.0,0.0]
[1586485180047,151.07,7270.72,239.7,0.0,0.0,0.0]
[1586485186089,150.94,7270.84,239.7,0.0,0.0,0.0]
[1586485191124,150.8,7269.5,239.7,0.0,0.0,0.0]
[1586485196160,150.66,7269.12,239.7,0.0,0.0,0.0]
[1586485201194,150.49,7268.94,239.7,0.0,0.0,0.0]
[1586485207236,150.26,7268.88,239.7,0.0,0.0,0.0]
[1586485212271,150.05,7268.99,239.7,0.0,0.0,0.0]
[1586485217361,149.82,7268.71,239.7,0.0,0.0,0.0]
[1586485223348,149.5,7268.98,239.7,0.0,0.0,0.0]
[1586485228384,149.22,7270.06,239.7,0.0,0.0,0.0]
[1586485233418,148.9,7270.61,239.7,0.0,0.0,0.0]
[1586485238454,148.57,7271.28,239.7,0.0,0.0,0.0]
[1586485248523,147.82,7270.69,239.7,0.0,0.0,0.0]
[1586485253561,147.4,7270.08,239.7,0.0,0.0,0.0]
[1586485258593,146.88,7269.99,239.7,0.0,0.0,0.0]
[1586485264635,146.32,7269.57,239.7,0.0,0.0,0.0]
[1586485271361,145.72,7269.19,239.7,0.0,0.0,0.0]
[1586485276719,145.1,7268.7,239.7,0.0,0.0,0.0]
[1586485281754,144.56,7268.76,239.7,0.0,0.0,0.0]
[1586485286790,144.0,7264.86,239.7,0.0,0.0,0.0]
[1586485291824,143.63,7263.08,239.7,0.0,0.0,0.0]
[1586485296860,146.61,7261.67,239.7,0.0,0.0,0.0]
[1586485301894,146.79,7259.68,239.7,0.0,0.0,0.0]
[1586485306929,147.62,7257.34,239.7,0.0,0.0,0.0]
[1586485311965,150.23,7256.58,239.7,0.0,0.0,0.0]
[1586485318007,153.03,7256.54,239.7,0.0,0.0,0.0]
[1586485323041,154.65,7255.99,239.7,0.0,0.0,0.0]
[1586485328076,154.3,7256.34,239.7,0.0,0.0,0.0]
[1586485334118,153.87,7255.78,239.7,0.0,0.0,0.0]
[1586485339153,153.51,7255.51,239.7,0.0,0.0,0.0]
[1586485344188,153.14,7255.01,239.7,0.0,0.0,0.0]
[1586485349224,152.76,7258.23,239.7,0.0,0.0,0.0]
[1586485354259,152.39,7259.82,239.7,0.0,0.0,0.0]
[1586485359294,152.01,7258.65,239.7,0.0,0.0,0.0]
[1586485364328,151.63,7260.07,239.7,0.0,0.0,0.0]
[1586485369364,151.24,7260.09,239.7,0.0,0.0,0.0]
[1586485374399,150.85,7260.28,239.7,0.0,0.0,0.0]
[1586485379434,150.46,7260.33,239.7,0.0,0.0,0.0]
[1586485384471,150.07,7261.46,239.7,0.0,0.0,0.0]
[1586485389505,149.68,7262.48,239.7,0.0,0.0,0.0]
[1586485394540,149.28,7263.0,239.7,0.0,0.0,0.0]
[1586485399574,148.87,7262.91,239.7,0.0,0.0,0.0]
[1586485404610,148.47,7263.79,239.7,0.0,0.0,0.0]
[1586485409644,148.06,7265.56,239.7,0.0,0.0,0.0]
[1586485414679,147.64,7265.76,239.7,0.0,0.0,0.0]
[1586485419714,147.21,7265.13,239.7,0.0,0.0,0.0]
[1586485425756,146.61,7265.46,239.7,0.0,0.0,0.0]
[1586485430791,146.17,7265.44,239.7,0.0,0.0,0.0]
[1586485435826,145.72,7265.3,239.7,0.0,0.0,0.0]
[1586485445896,144.79,7264.62,239.7,0.0,0.0,0.0]
[1586485450931,144.32,7264.97,239.7,0.0,0.0,0.0]
[1586485455966,143.83,7264.99,239.7,0.0,0.0,0.0]
[1586485461002,143.34,7264.96,239.7,0.0,0.0,0.0]
[1586485466036,142.83,7264.84,239.7,0.0,0.0,0.0]
[1586485471071,142.32,7264.82,239.7,0.0,0.0,0.0]
[1586485476106,141.8,7265.08,239.7,0.0,0.0,0.0]
[1586485481142,141.26,7265.8,239.7,0.0,0.0,0.0]
[1586485486176,140.72,7265.7,239.7,0.0,0.0,0.0]
[1586485491211,140.17,7265.84,239.7,0.0,0.0,0.0]
[1586485496247,139.62,7265.81,239.7,0.0,0.0,0.0]
[1586485501281,139.05,7265.78,239.7,0.0,0.0,0.0]
[1586485506316,138.48,7265.44,239.7,0.0,0.0,0.0]
[1586485511352,137.9,7264.33,239.7,0.0,0.0,0.0]
[1586485516386,137.31,7264.06,239.7,0.0,0.0,0.0]
[1586485521422,136.72,7263.94,239.7,0.0,0.0,0.0]
[1586485526456,136.13,7262.57,239.7,0.0,0.0,0.0]
[1586485532361,135.41,7261.98,239.7,0.0,0.0,0.0]
[1586485538361,134.69,7261.62,239.7,0.0,0.0,0.0]
[1586485543575,134.09,7261.09,239.7,0.0,0.0,0.0]
[1586485548611,133.49,7259.97,239.7,0.0,0.0,0.0]
[1586485553645,132.88,7259.57,239.7,0.0,0.0,0.0]
[1586485558680,132.29,7260.17,239.7,0.0,0.0,0.0]
[1586485564722,133.5,7259.44,239.7,0.0,0.0,0.0]
[1586485569758,133.88,7258.65,239.7,0.0,0.0,0.0]
[1586485574792,133.32,7258.53,239.7,0.0,0.0,0.0]
[1586485579827,135.43,7258.19,239.7,0.0,0.0,0.0]
[1586485584862,138.18,7258.17,239.7,0.0,0.0,0.0]
[1586485589897,140.57,7257.93,239.7,0.0,0.0,0.0]
[1586485594933,143.98,7258.13,239.7,0.0,0.0,0.0]
[1586485599968,146.52,7257.27,239.7,0.0,0.0,0.0]
[1586485606009,149.74,7257.11,239.7,0.0,0.0,0.0]
[1586485611044,152.14,7256.77,239.7,0.0,0.0,0.0]
[1586485616079,154.32,7256.98,239.7,0.0,0.0,0.0]
[1586485621114,156.28,7256.99,239.7,0.0,0.0,0.0]
[1586485626150,158.07,7256.74,239.7,0.0,0.0,0.0]
[1586485631184,159.68,7256.99,239.7,0.0,0.0,0.0]
[1586485636219,159.5,7256.78,239.7,0.0,0.0,0.0]
[1586485641254,160.34,7256.76,239.7,0.0,0.0,0.0]
[1586485646289,161.73,7256.83,239.7,0.0,0.0,0.0]
[1586485651324,162.99,7257.02,239.7,0.0,0.0,0.0]
[1586485656359,164.14,7257.06,239.7,0.0,0.0,0.0]
[1586485661361,164.95,7256.93,239.7,0.0,0.0,0.0]
[1586485666430,164.84,7256.98,239.7,0.0,0.0,0.0]
[1586485671466,164.72,7257.0,239.7,0.0,0.0,0.0]
[1586485676500,164.59,7256.63,239.7,0.0,0.0,0.0]
[1586485681537,164.44,7256.69,239.7,0.0,0.0,0.0]
[1586485686570,164.28,7256.28,239.7,0.0,0.0,0.0]
[1586485691605,164.1,7256.18,239.7,0.0,0.0,0.0]
[1586485696640,163.9,7255.68,239.7,0.0,0.0,0.0]
[1586485701676,163.67,7255.45,239.7,0.0,0.0,0.0]
[1586485706711,163.42,7255.31,239.7,0.0,0.0,0.0]
[1586485711746,163.15,7254.99,239.7,0.0,0.0,0.0]
[1586485716780,162.85,7255.11,239.7,0.0,0.0,0.0]
[1586485721816,162.53,7254.61,239.7,0.0,0.0,0.0]
[1586485726850,162.18,7254.57,239.7,0.0,0.0,0.0]
[1586485731885,161.81,7254.47,239.7,0.0,0.0,0.0]
[1586485736920,161.41,7253.95,239.7,0.0,0.0,0.0]
[1586485741955,160.98,7254.27,239.7,0.0,0.0,0.0]
[1586485746990,160.53,7254.4,239.7,0.0,0.0,0.0]
[1586485752025,160.06,7254.5,239.7,0.0,0.0,0.0]
[1586485757060,159.56,7256.02,239.7,0.0,0.0,0.0]
[1586485762098,158.93,7258.03,239.7,0.0,0.0,0.0]
[1586485767131,158.38,7258.29,239.7,0.0,0.0,0.0]
[1586485772165,157.81,7256.99,239.7,0.0,0.0,0.0]
[1586485777201,157.21,7256.05,239.7,0.0,0.0,0.0]
[1586485782235,156.59,7254.46,239.7,0.0,0.0,0.0]
[1586485787270,155.95,7254.53,239.7,0.0,0.0,0.0]
[1586485792305,155.3,7254.4,239.7,0.0,0.0,0.0]
[1586485797340,154.62,7254.87,239.7,0.0,0.0,0.0]
[1586485802361,153.92,7254.98,239.7,0.0,0.0,0.0]
[1586485807412,154.34,7254.81,239.7,0.0,0.0,0.0]
[1586485812446,154.75,7254.65,239.7,0.0,0.0,0.0]
[1586485817480,155.68,7255.11,239.7,0.0,0.0,0.0]
[1586485822515,155.03,7255.73,239.7,0.0,0.0,0.0]
[1586485827550,154.38,7255.61,239.7,0.0,0.0,0.0]
[1586485832586,153.71,7256.38,239.7,0.0,0.0,0.0]
[1586485838361,152.9,7256.57,239.7,0.0,0.0,0.0]
[1586485843663,152.21,7256.25,239.7,0.0,0.0,0.0]
[1586485848698,151.52,7255.93,239.7,0.0,0.0,0.0]
[1586485853734,150.82,7256.02,239.7,0.0,0.0,0.0]
[1586485858768,150.11,7256.06,239.7,0.0,0.0,0.0]
[1586485863803,150.67,7256.25,239.7,0.0,0.0,0.0]
[1586485868838,150.61,7256.21,239.7,0.0,0.0,0.0]
[1586485878908,149.24,7258.54,239.7,0.0,0.0,0.0]
[1586485883944,148.55,7259.11,239.7,0.0,0.0,0.0]
[1586485888981,147.86,7259.06,239.7,0.0,0.0,0.0]
[1586485894013,147.16,7259.05,239.7,0.0,0.0,0.0]
[1586485899048,146.46,7261.63,239.7,0.0,0.0,0.0]
[1586485904083,145.76,7262.99,239.7,0.0,0.0,0.0]
[1586485914153,144.35,7262.53,239.7,0.0,0.0,0.0]
[1586485919188,143.65,7262.26,239.7,0.0,0.0,0.0]
[1586485924223,142.94,7261.85,239.7,0.0,0.0,0.0]
[1586485929259,142.1,7261.62,239.7,0.0,0.0,0.0]
[1586485934293,141.4,7260.13,239.7,0.0,0.0,0.0]
[1586485939328,140.69,7259.63,239.7,0.0,0.0,0.0]
[1586485944364,140.0,7258.85,239.7,0.0,0.0,0.0]
[1586485949398,139.3,7258.48,239.7,0.0,0.0,0.0]
[1586485955361,138.47,7258.41,239.7,0.0,0.0,0.0]
[1586485960475,137.78,7258.55,239.7,0.0,0.0,0.0]
[1586485965510,137.1,7258.57,239.7,0.0,0.0,0.0]
[1586485970545,136.42,7257.87,239.7,0.0,0.0,0.0]
[1586485975580,135.75,7257.86,239.7,0.0,0.0,0.0]
[1586485980616,135.08,7256.99,239.7,0.0,0.0,0.0]
[1586485985651,134.42,7256.88,239.7,0.0,0.0,0.0]
[1586485990685,133.76,7256.81,239.7,0.0,0.0,0.0]
[1586485995721,133.12,7256.71,239.7,0.0,0.0,0.0]
[1586486000755,132.48,7256.53,239.7,0.0,0.0,0.0]
[1586486005790,131.85,7256.59,239.7,0.0,0.0,0.0]
[1586486010825,131.23,7256.87,239.7,0.0,0.0,0.0]
[1586486015860,130.62,7256.9,239.7,0.0,0.0,0.0]
[1586486021361,129.9,7256.65,239.7,0.0,0.0,0.0]
[1586486026937,129.31,7256.86,239.7,0.0,0.0,0.0]
[1586486031972,128.73,7256.55,239.7,0.0,0.0,0.0]
[1586486037008,128.16,7256.25,239.7,0.0,0.0,0.0]
[1586486042042,127.6,7255.69,239.7,0.0,0.0,0.0]
[1586486047077,127.05,7255.66,239.7,0.0,0.0,0.0]
[1586486052113,126.51,7255.51,239.7,0.0,0.0,0.0]
[1586486057149,125.99,7255.43,239.7,0.0,0.0,0.0]
[1586486062182,126.09,7254.15,239.7,0.0,0.0,0.0]
[1586486067218,130.51,7253.14,239.7,0.0,0.0,0.0]
[1586486072252,134.74,7252.52,239.7,0.0,0.0,0.0]
[1586486077287,138.57,7252.18,239.7,0.0,0.0,0.0]
[1586486082322,142.04,7251.64,239.7,0.0,0.0,0.0]
[1586486087357,145.18,7251.68,239.7,0.0,0.0,0.0]
[1586486092392,146.8,7251.73,239.7,0.0,0.0,0.0]
[1586486097427,146.46,7252.24,239.7,0.0,0.0,0.0]
[1586486102462,146.81,7252.09,239.7,0.0,0.0,0.0]
[1586486107497,149.49,7251.65,239.7,0.0,0.0,0.0]
[1586486112532,151.92,7251.51,239.7,0.0,0.0,0.0]
[1586486117567,154.12,7251.63,239.7,0.0,0.0,0.0]
[1586486122602,156.11,7251.61,239.7,0.0,0.0,0.0]
[1586486127637,157.9,7251.94,239.7,0.0,0.0,0.0]
[1586486132672,159.53,7251.82,239.7,0.0,0.0,0.0]
[1586486137708,161.0,7251.58,239.7,0.0,0.0,0.0]
[1586486142742,162.33,7251.18,239.7,0.0,0.0,0.0]
[1586486147777,163.54,7251.41,239.7,0.0,0.0,0.0]
[1586486152812,164.63,7251.3,239.7,0.0,0.0,0.0]
[1586486157847,165.62,7251.24,239.7,0.0,0.0,0.0]
[1586486162882,166.32,7251.24,239.7,0.0,0.0,0.0]
[1586486172954,166.16,7251.61,239.7,0.0,0.0,0.0]
[1586486177991,166.09,7251.4,239.7,0.0,0.0,0.0]
[1586486183025,166.01,7251.51,239.7,0.0,0.0,0.0]
[1586486188059,165.93,7252.14,239.7,0.0,0.0,0.0]
[1586486193094,165.85,7251.73,239.7,0.0,0.0,0.0]
[1586486198129,165.77,7252.05,239.7,0.0,0.0,0.0]
[1586486203166,165.68,7252.11,239.7,0.0,0.0,0.0]
[1586486208199,165.57,7251.88,239.7,0.0,0.0,0.0]
[1586486213234,165.46,7251.63,239.7,0.0,0.0,0.0]
[1586486218271,165.32,7251.54,239.7,0.0,0.0,0.0]
[1586486223304,165.16,7251.23,239.7,0.0,0.0,0.0]
[1586486228339,164.98,7250.96,239.7,0.0,0.0,0.0]
[1586486233375,164.77,7250.86,239.7,0.0,0.0,0.0]
[1586486238409,164.54,7250.8,239.7,0.0,0.0,0.0]
[1586486243444,164.26,7250.85,239.7,0.0,0.0,0.0]
[1586486248479,163.96,7251.0,239.7,0.0,0.0,0.0]
[1586486253516,163.61,7250.28,239.7,0.0,0.0,0.0]
[1586486258549,163.23,7245.57,239.7,0.0,0.0,0.0]
[1586486263584,162.81,7242.04,239.7,0.0,0.0,0.0]
[1586486268619,162.25,7241.29,239.7,0.0,0.0,0.0]
[1586486273654,161.74,7244.45,239.7,0.0,0.0,0.0]
[1586486278690,161.19,7246.0,239.7,0.0,0.0,0.0]
[1586486283724,160.6,7246.1,239.7,0.0,0.0,0.0]
[1586486288759,159.98,7245.14,239.7,0.0,0.0,0.0]
[1586486293794,159.31,7243.64,239.7,0.0,0.0,0.0]
[1586486298829,158.61,7241.19,239.7,0.0,0.0,0.0]
[1586486303864,157.89,7240.42,239.7,0.0,0.0,0.0]
[1586486308899,157.15,7237.9,239.7,0.0,0.0,0.0]
[1586486313934,156.38,7236.95,239.7,0.0,0.0,0.0]
[1586486318969,155.58,7235.32,239.7,0.0,0.0,0.0]
[1586486324004,154.77,7232.77,239.7,0.0,0.0,0.0]
[1586486329039,154.02,7224.69,239.7,0.0,0.0,0.0]
[1586486334076,153.19,7221.03,239.7,0.0,0.0,0.0]
[1586486339114,152.35,7221.29,239.7,0.0,0.0,0.0]
[1586486344151,151.49,7222.71,239.7,0.0,0.0,0.0]
[1586486349184,150.63,7223.01,239.7,0.0,0.0,0.0]
[1586486354219,149.76,7217.71,239.7,0.0,0.0,0.0]
[1586486359254,148.88,7217.49,239.7,0.0,0.0,0.0]
[1586486364290,148.0,7222.62,239.7,0.0,0.0,0.0]
[1586486369324,147.11,7226.26,239.7,0.0,0.0,0.0]
[1586486374360,146.23,7227.96,239.7,0.0,0.0,0.0]
[1586486380401,145.17,7229.14,239.7,0.0,0.0,0.0]
[1586486385436,144.3,7230.64,239.7,0.0,0.0,0.0]
[1586486390471,143.43,7231.15,239.7,0.0,0.0,0.0]
[1586486395506,142.56,7231.49,239.7,0.0,0.0,0.0]
[1586486400541,141.71,7231.93,239.7,0.0,0.0,0.0]
[1586486405576,140.86,7230.22,239.7,0.0,0.0,0.0]
[1586486410611,140.03,7227.05,239.7,0.0,0.0,0.0]
[1586486415646,139.2,7224.7,239.7,0.0,0.0,0.0]
[1586486420681,138.39,7226.31,239.7,0.0,0.0,0.0]
[1586486425717,137.59,7229.33,239.7,0.0,0.0,0.0]
[1586486430751,136.81,7229.15,239.7,0.0,0.0,0.0]
[1586486435786,135.88,7231.07,239.7,0.0,0.0,0.0]
[1586486440821,135.13,7230.69,239.7,0.0,0.0,0.0]
[1586486445856,134.39,7231.76,239.7,0.0,0.0,0.0]
[1586486450892,133.67,7234.17,239.7,0.0,0.0,0.0]
[1586486455927,132.97,7238.25,239.7,0.0,0.0,0.0]
[1586486460961,132.28,7239.67,239.7,0.0,0.0,0.0]
[1586486465996,131.6,7240.55,239.7,0.0,0.0,0.0]
[1586486471032,130.94,7240.34,239.7,0.0,0.0,0.0]
[1586486476066,130.3,7239.81,239.7,0.0,0.0,0.0]
[1586486481101,129.67,7238.45,239.7,0.0,0.0,0.0]
[1586486486136,129.06,7238.73,239.7,0.0,0.0,0.0]
[1586486491171,128.47,7239.48,239.7,0.0,0.0,0.0]
[1586486496206,127.89,7240.14,239.7,0.0,0.0,0.0]
[1586486501241,127.32,7241.45,239.7,0.0,0.0,0.0]
[1586486506279,126.77,7241.05,239.7,0.0,0.0,0.0]
[1586486511314,126.24,7241.66,239.7,0.0,0.0,0.0]
[1586486516348,125.72,7241.56,239.7,0.0,0.0,0.0]
[1586486521383,125.21,7241.12,239.7,0.0,0.0,0.0]
[1586486526418,124.72,7240.44,239.7,0.0,0.0,0.0]
[1586486531453,124.24,7236.92,239.7,0.0,0.0,0.0]
[1586486536488,123.77,7237.41,239.7,0.0,0.0,0.0]
[1586486541524,123.32,7238.47,239.7,0.0,0.0,0.0]
[1586486546558,122.88,7239.22,239.7,0.0,0.0,0.0]
[1586486551594,122.45,7240.42,239.7,0.0,0.0,0.0]
[1586486556628,122.04,7240.32,239.7,0.0,0.0,0.0]
[1586486561664,121.64,7240.99,239.7,0.0,0.0,0.0]
[1586486566699,121.25,7241.18,239.7,0.0,0.0,0.0]
[1586486571733,120.88,7241.71,239.7,0.0,0.0,0.0]
[1586486576768,120.52,7241.88,239.7,0.0,0.0,0.0]
[1586486581803,120.17,7241.91,239.7,0.0,0.0,0.0]
[1586486586840,119.83,7242.95,239.7,0.0,0.0,0.0]
[1586486591873,119.5,7246.14,239.7,0.0,0.0,0.0]
[1586486596909,119.19,7247.22,239.7,0.0,0.0,0.0]
[1586486601946,118.84,7247.31,239.7,0.0,0.0,0.0]
[1586486606978,118.57,7247.29,239.7,0.0,0.0,0.0]
[1586486612013,118.31,7246.95,239.7,0.0,0.0,0.0]
[1586486623090,117.8,7245.35,239.7,0.0,0.0,0.0]
[1586486628125,117.59,7244.21,239.7,0.0,0.0,0.0]
[1586486633161,117.39,7243.3,239.7,0.0,0.0,0.0]
[1586486638195,117.2,7244.94,239.7,0.0,0.0,0.0]
[1586486643231,117.05,7244.96,239.7,0.0,0.0,0.0]
[1586486648266,116.88,7246.3,239.7,0.0,0.0,0.0]
[1586486653300,116.72,7248.74,239.7,0.0,0.0,0.0]
[1586486658335,116.58,7249.6,239.7,0.0,0.0,0.0]
[1586486663361,116.5,7248.63,239.7,0.0,0.0,0.0]
[1586486668405,116.42,7248.81,239.7,0.0,0.0,0.0]
[1586486675361,116.32,7248.94,239.7,0.0,0.0,0.0]
[1586486680489,116.26,7249.43,239.7,0.0,0.0,0.0]
[1586486685524,116.17,7249.41,239.7,0.0,0.0,0.0]
[1586486690559,116.11,7249.63,239.7,0.0,0.0,0.0]
[1586486695594,116.1,7249.42,239.7,0.0,0.0,0.0]
[1586486700630,116.1,7249.71,239.7,0.0,0.0,0.0]
[1586486705665,117.35,7247.34,239.7,0.0,0.0,0.0]
[1586486711361,119.58,7244.03,239.7,0.0,0.0,0.0]
[1586486716741,119.62,7243.06,239.7,0.0,0.0,0.0]
[1586486721778,119.57,7242.29,239.7,0.0,0.0,0.0]
[1586486726811,119.53,7241.38,239.7,0.0,0.0,0.0]
[1586486731848,119.48,7240.16,239.7,0.0,0.0,0.0]
[1586486737889,119.43,7239.42,239.7,0.0,0.0,0.0]
[1586486742923,119.39,7240.2,239.7,0.0,0.0,0.0]
[1586486747958,119.35,7242.37,239.7,0.0,0.0,0.0]
[1586486752993,119.32,7244.37,239.7,0.0,0.0,0.0]
[1586486763063,119.25,7245.09,239.7,0.0,0.0,0.0]
[1586486768099,124.56,7244.45,239.7,0.0,0.0,0.0]
[1586486773133,126.52,7242.35,239.7,0.0,0.0,0.0]
[1586486778168,126.49,7241.05,239.7,0.0,0.0,0.0]
[1586486783203,126.47,7240.61,239.7,0.0,0.0,0.0]
[1586486788238,126.44,7242.42,239.7,0.0,0.0,0.0]
[1586486793274,126.42,7242.4,239.7,0.0,0.0,0.0]
[1586486798308,126.4,7242.28,239.7,0.0,0.0,0.0]
[1586486803343,126.38,7242.2,239.7,0.0,0.0,0.0]
[1586486808378,126.36,7242.16,239.7,0.0,0.0,0.0]
[1586486813413,126.33,7242.05,239.7,0.0,0.0,0.0]
[1586486818448,126.31,7241.84,239.7,0.0,0.0,0.0]
[1586486824491,126.28,7241.92,239.7,0.0,0.0,0.0]
[1586486829527,126.26,7242.09,239.7,0.0,0.0,0.0]
[1586486834561,126.23,7242.0,239.7,0.0,0.0,0.0]
[1586486839596,126.2,7241.98,239.7,0.0,0.0,0.0]
[1586486844636,126.17,7242.06,239.7,0.0,0.0,0.0]
[1586486849671,126.13,7242.06,239.7,0.0,0.0,0.0]
[1586486854707,126.09,7243.84,239.7,0.0,0.0,0.0]
[1586486859741,126.04,7244.09,239.7,0.0,0.0,0.0]
[1586486864776,125.99,7244.92,239.7,0.0,0.0,0.0]
[1586486869811,125.93,7245.78,239.7,0.0,0.0,0.0]
[1586486874846,125.87,7247.26,239.7,0.0,0.0,0.0]
[1586486879881,125.79,7247.62,239.7,0.0,0.0,0.0]
[1586486884916,125.71,7248.23,239.7,0.0,0.0,0.0]
[1586486889951,125.63,7248.38,239.7,0.0,0.0,0.0]
[1586486894987,125.53,7247.74,239.7,0.0,0.0,0.0]
[1586486900022,125.43,7246.9,239.7,0.0,0.0,0.0]
[1586486905058,125.31,7247.66,239.7,0.0,0.0,0.0]
[1586486910091,125.19,7248.5,239.7,0.0,0.0,0.0]
[1586486915126,125.06,7248.6,239.7,0.0,0.0,0.0]
[1586486920161,124.93,7248.48,239.7,0.0,0.0,0.0]
[1586486925196,124.78,7249.13,239.7,0.0,0.0,0.0]
[1586486930361,124.59,7248.99,239.7,0.0,0.0,0.0]
[1586486936273,124.39,7248.91,239.7,0.0,0.0,0.0]
[1586486942315,124.18,7248.41,239.7,0.0,0.0,0.0]
[1586486947351,124.0,7248.21,239.7,0.0,0.0,0.0]
[1586486952386,123.81,7248.33,239.7,0.0,0.0,0.0]
[1586486958429,123.57,7248.28,239.7,0.0,0.0,0.0]
[1586486963462,123.36,7248.26,239.7,0.0,0.0,0.0]
[1586486968497,123.15,7248.11,239.7,0.0,0.0,0.0]
[1586486973532,122.93,7246.87,239.7,0.0,0.0,0.0]
[1586486978568,122.7,7246.76,239.7,0.0,0.0,0.0]
[1586486983602,122.47,7246.05,239.7,0.0,0.0,0.0]
[1586486988638,122.24,7245.13,239.7,0.0,0.0,0.0]
[1586486993678,122.0,7243.99,239.7,0.0,0.0,0.0]
[1586486998713,121.75,7243.91,239.7,0.0,0.0,0.0]
[1586487003748,121.51,7243.92,239.7,0.0,0.0,0.0]
[1586487008784,121.26,7243.66,239.7,0.0,0.0,0.0]
[1586487013819,122.11,7242.3,239.7,0.0,0.0,0.0]
[1586487018854,125.42,7241.58,239.7,0.0,0.0,0.0]
[1586487023890,127.75,7242.14,239.7,0.0,0.0,0.0]
[1586487028924,128.77,7242.76,239.7,0.0,0.0,0.0]
[1586487033959,128.57,7242.73,239.7,0.0,0.0,0.0]
[1586487038994,128.37,7241.88,239.7,0.0,0.0,0.0]
[1586487044030,128.17,7241.58,239.7,0.0,0.0,0.0]
[1586487049064,127.96,7240.48,239.7,0.0,0.0,0.0]
[1586487054100,127.76,7240.18,239.7,0.0,0.0,0.0]
[1586487059134,127.56,7240.28,239.7,0.0,0.0,0.0]
[1586487064169,128.34,7239.95,239.7,0.0,0.0,0.0]
[1586487069204,132.78,7239.97,239.7,0.0,0.0,0.0]
[1586487074240,134.33,7241.78,239.7,0.0,0.0,0.0]
[1586487079274,134.16,7242.36,239.7,0.0,0.0,0.0]
[1586487084309,133.99,7242.4,239.7,0.0,0.0,0.0]
[1586487089344,133.82,7242.43,239.7,0.0,0.0,0.0]
[1586487094380,133.65,7243.23,239.7,0.0,0.0,0.0]
[1586487099414,133.48,7244.17,239.7,0.0,0.0,0.0]
[1586487104450,133.28,7245.27,239.7,0.0,0.0,0.0]
[1586487109485,133.11,7245.38,239.7,0.0,0.0,0.0]
[1586487114519,132.94,7244.78,239.7,0.0,0.0,0.0]
[1586487119555,132.76,7243.44,239.7,0.0,0.0,0.0]
[1586487124589,132.59,7243.51,239.7,0.0,0.0,0.0]
[1586487129625,132.41,7243.96,239.7,0.0,0.0,0.0]
[1586487134660,132.22,7244.14,239.7,0.0,0.0,0.0]
[1586487139694,132.03,7244.43,239.7,0.0,0.0,0.0]
[1586487144729,131.83,7244.56,239.7,0.0,0.0,0.0]
[1586487149765,131.63,7244.53,239.7,0.0,0.0,0.0]
[1586487154799,131.42,7244.38,239.7,0.0,0.0,0.0]
[1586487159835,131.2,7245.17,239.7,0.0,0.0,0.0]
[1586487164869,130.97,7245.64,239.7,0.0,0.0,0.0]
[1586487169904,130.73,7245.7,239.7,0.0,0.0,0.0]
[1586487174939,130.49,7245.7,239.7,0.0,0.0,0.0]
[1586487179977,130.24,7245.51,239.7,0.0,0.0,0.0]
[1586487185012,129.98,7245.32,239.7,0.0,0.0,0.0]
[1586487190047,129.71,7245.27,239.7,0.0,0.0,0.0]
[1586487195082,129.43,7245.17,239.7,0.0,0.0,0.0]
[1586487200118,129.15,7244.94,239.7,0.0,0.0,0.0]
[1586487205152,128.86,7244.09,239.7,0.0,0.0,0.0]
[1586487211194,128.5,7243.15,239.7,0.0,0.0,0.0]
[1586487216229,128.19,7243.34,239.7,0.0,0.0,0.0]
[1586487221264,127.88,7242.98,239.7,0.0,0.0,0.0]
[1586487226299,127.56,7242.35,239.7,0.0,0.0,0.0]
[1586487231334,127.24,7241.34,239.7,0.0,0.0,0.0]
[1586487236361,126.91,7241.0,239.7,0.0,0.0,0.0]
[1586487241404,126.58,7241.8,239.7,0.0,0.0,0.0]
[1586487246439,130.0,7242.03,239.7,0.0,0.0,0.0]
[1586487253488,133.1,7242.24,239.7,0.0,0.0,0.0]
[1586487258523,135.08,7242.23,239.7,0.0,0.0,0.0]
[1586487263559,136.9,7242.21,239.7,0.0,0.0,0.0]
[1586487268593,137.03,7242.48,239.7,0.0,0.0,0.0]
[1586487273629,136.77,7244.7,239.7,0.0,0.0,0.0]
[1586487278663,136.56,7245.57,239.7,0.0,0.0,0.0]
[1586487283700,136.34,7245.63,239.7,0.0,0.0,0.0]
[1586487290361,136.08,7247.26,239.7,0.0,0.0,0.0]
[1586487295785,135.83,7246.82,239.7,0.0,0.0,0.0]
[1586487300819,135.61,7246.34,239.7,0.0,0.0,0.0]
[1586487305853,135.4,7246.71,239.7,0.0,0.0,0.0]
[1586487310888,135.19,7246.65,239.7,0.0,0.0,0.0]
[1586487315923,134.98,7247.09,239.7,0.0,0.0,0.0]
[1586487320958,134.78,7247.32,239.7,0.0,0.0,0.0]
[1586487325993,134.57,7247.61,239.7,0.0,0.0,0.0]
[1586487332035,134.33,7248.15,239.7,0.0,0.0,0.0]
[1586487337070,134.12,7246.94,239.7,0.0,0.0,0.0]
[1586487342105,133.92,7246.55,239.7,0.0,0.0,0.0]
[1586487347140,133.71,7245.73,239.7,0.0,0.0,0.0]
[1586487352177,133.5,7245.77,239.7,0.0,0.0,0.0]
[1586487357210,133.3,7245.79,239.7,0.0,0.0,0.0]
[1586487362247,133.09,7246.39,239.7,0.0,0.0,0.0]
[1586487367280,136.27,7246.27,239.7,0.0,0.0,0.0]
[1586487373322,136.85,7246.36,239.7,0.0,0.0,0.0]
[1586487378357,136.65,7246.4,239.7,0.0,0.0,0.0]
[1586487383361,136.45,7247.07,239.7,0.0,0.0,0.0]
[1586487388427,136.25,7247.92,239.7,0.0,0.0,0.0]
[1586487393462,136.04,7248.44,239.7,0.0,0.0,0.0]
[1586487398497,135.83,7247.96,239.7,0.0,0.0,0.0]
[1586487403532,135.61,7247.51,239.7,0.0,0.0,0.0]
[1586487408568,135.39,7247.43,239.7,0.0,0.0,0.0]
[1586487413602,135.15,7247.69,239.7,0.0,0.0,0.0]
[1586487418638,134.92,7247.01,239.7,0.0,0.0,0.0]
[1586487423672,134.67,7246.92,239.7,0.0,0.0,0.0]
[1586487428707,134.41,7247.5,239.7,0.0,0.0,0.0]
[1586487433743,134.15,7247.32,239.7,0.0,0.0,0.0]
[1586487438777,133.82,7248.45,239.7,0.0,0.0,0.0]
[1586487443813,133.53,7248.88,239.7,0.0,0.0,0.0]
[1586487448848,133.24,7249.03,239.7,0.0,0.0,0.0]
[1586487453884,132.93,7250.42,239.7,0.0,0.0,0.0]
[1586487458917,132.62,7251.6,239.7,0.0,0.0,0.0]
[1586487463952,132.29,7252.46,239.7,0.0,0.0,0.0]
[1586487468987,131.96,7253.42,239.7,0.0,0.0,0.0]
[1586487474022,131.62,7253.35,239.7,0.0,0.0,0.0]
[1586487479057,131.26,7253.74,239.7,0.0,0.0,0.0]
[1586487484092,130.9,7254.33,239.7,0.0,0.0,0.0]
[1586487489127,130.54,7254.26,239.7,0.0,0.0,0.0]
[1586487494162,130.16,7256.12,239.7,0.0,0.0,0.0]
[1586487504233,129.39,7257.54,239.7,0.0,0.0,0.0]
[1586487509267,128.99,7257.91,239.7,0.0,0.0,0.0]
[1586487514308,128.59,7257.97,239.7,0.0,0.0,0.0]
[1586487519343,128.19,7256.59,239.7,0.0,0.0,0.0]
[1586487524361,127.78,7256.41,239.7,0.0,0.0,0.0]
[1586487529414,127.38,7256.82,239.7,0.0,0.0,0.0]
[1586487534447,126.97,7257.19,239.7,0.0,0.0,0.0]
[1586487539483,126.56,7258.32,239.7,0.0,0.0,0.0]
[1586487544517,126.15,7258.5,239.7,0.0,0.0,0.0]
[1586487549553,125.74,7258.29,239.7,0.0,0.0,0.0]
[1586487554587,125.33,7257.77,239.7,0.0,0.0,0.0]
[1586487559623,124.93,7257.68,239.7,0.0,0.0,0.0]
[1586487564657,124.53,7257.44,239.7,0.0,0.0,0.0]
[1586487569692,124.13,7257.71,239.7,0.0,0.0,0.0]
[1586487574727,123.74,7257.73,239.7,0.0,0.0,0.0]
[1586487579762,123.36,7258.38,239.7,0.0,0.0,0.0]
[1586487584797,122.98,7258.78,239.7,0.0,0.0,0.0]
[1586487589834,122.6,7258.86,239.7,0.0,0.0,0.0]
[1586487594869,122.24,7258.65,239.7,0.0,0.0,0.0]
[1586487599902,121.88,7258.72,239.7,0.0,0.0,0.0]
[1586487604937,121.53,7259.04,239.7,0.0,0.0,0.0]
[1586487609972,121.12,7259.03,239.7,0.0,0.0,0.0]
[1586487615008,120.79,7257.74,239.7,0.0,0.0,0.0]
[1586487620043,120.47,7256.2,239.7,0.0,0.0,0.0]
[1586487625078,120.17,7255.49,239.7,0.0,0.0,0.0]
[1586487630113,119.89,7253.13,239.7,0.0,0.0,0.0]
[1586487635148,119.63,7252.2,239.7,0.0,0.0,0.0]
[1586487640185,122.76,7249.17,239.7,0.0,0.0,0.0]
[1586487645220,127.73,7249.52,239.7,0.0,0.0,0.0]
[1586487650253,132.23,7250.09,239.7,0.0,0.0,0.0]
[1586487655290,132.81,7252.29,239.7,0.0,0.0,0.0]
[1586487660323,132.63,7253.38,239.7,0.0,0.0,0.0]
[1586487665358,132.45,7253.01,239.7,0.0,0.0,0.0]
[1586487670393,132.28,7251.89,239.7,0.0,0.0,0.0]
[1586487675428,132.12,7251.49,239.7,0.0,0.0,0.0]
[1586487680468,131.96,7252.08,239.7,0.0,0.0,0.0]
[1586487685504,131.81,7252.22,239.7,0.0,0.0,0.0]
[1586487690538,131.66,7251.79,239.7,0.0,0.0,0.0]
[1586487695573,131.52,7251.66,239.7,0.0,0.0,0.0]
[1586487701361,131.36,7250.96,239.7,0.0,0.0,0.0]
[1586487706650,131.23,7250.0,239.7,0.0,0.0,0.0]
[1586487712694,131.08,7249.84,239.7,0.0,0.0,0.0]
[1586487717728,130.95,7249.89,239.7,0.0,0.0,0.0]
[1586487722762,130.83,7250.71,239.7,0.0,0.0,0.0]
[1586487727798,130.71,7250.55,239.7,0.0,0.0,0.0]
[1586487733839,130.57,7250.42,239.7,0.0,0.0,0.0]
[1586487738876,130.45,7250.11,239.7,0.0,0.0,0.0]
[1586487744917,130.3,7249.93,239.7,0.0,0.0,0.0]
[1586487749952,130.18,7249.96,239.7,0.0,0.0,0.0]
[1586487754986,130.05,7250.23,239.7,0.0,0.0,0.0]
[1586487760021,129.92,7250.53,239.7,0.0,0.0,0.0]
[1586487765056,129.78,7250.36,239.7,0.0,0.0,0.0]
[1586487770091,129.64,7250.13,239.7,0.0,0.0,0.0]
[1586487775127,129.46,7250.09,239.7,0.0,0.0,0.0]
[1586487780163,129.31,7250.25,239.7,0.0,0.0,0.0]
[1586487785196,129.14,7251.14,239.7,0.0,0.0,0.0]
[1586487791238,128.94,7252.0,239.7,0.0,0.0,0.0]
[1586487796273,128.76,7253.69,239.7,0.0,0.0,0.0]
[1586487801308,128.57,7254.03,239.7,0.0,0.0,0.0]
[1586487806343,128.38,7254.19,239.7,0.0,0.0,0.0]
[1586487811380,128.18,7253.36,239.7,0.0,0.0,0.0]
[1586487816413,127.97,7253.4,239.7,0.0,0.0,0.0]
[1586487821449,127.75,7253.03,239.7,0.0,0.0,0.0]
[1586487827361,127.48,7252.68,239.7,0.0,0.0,0.0]
[1586487832525,127.24,7252.8,239.7,0.0,0.0,0.0]
[1586487837560,127.0,7254.57,239.7,0.0,0.0,0.0]
[1586487842595,126.76,7256.04,239.7,0.0,0.0,0.0]
[1586487847631,126.51,7255.82,239.7,0.0,0.0,0.0]
[1586487853675,126.2,7255.96,239.7,0.0,0.0,0.0]
[1586487858709,125.94,7255.97,239.7,0.0,0.0,0.0]
[1586487863743,125.68,7255.97,239.7,0.0,0.0,0.0]
[1586487869361,125.36,7256.1,239.7,0.0,0.0,0.0]
[1586487874820,125.1,7256.39,239.7,0.0,0.0,0.0]
[1586487880862,124.78,7255.0,239.7,0.0,0.0,0.0]
[1586487885898,124.52,7253.63,239.7,0.0,0.0,0.0]
[1586487890933,124.26,7252.63,239.7,0.0,0.0,0.0]
[1586487895967,124.0,7252.0,239.7,0.0,0.0,0.0]
[1586487901003,123.75,7251.94,239.7,0.0,0.0,0.0]
[1586487906038,123.49,7251.75,239.7,0.0,0.0,0.0]
[1586487911072,123.25,7252.28,239.7,0.0,0.0,0.0]
[1586487916107,123.0,7252.64,239.7,0.0,0.0,0.0]
[1586487921142,122.76,7253.64,239.7,0.0,0.0,0.0]
[1586487926177,122.53,7255.38,239.7,0.0,0.0,0.0]
[1586487931212,122.29,7256.67,239.7,0.0,0.0,0.0]
[1586487936248,122.07,7257.04,239.7,0.0,0.0,0.0]
[1586487941283,121.8,7256.56,239.7,0.0,0.0,0.0]
[1586487946317,121.59,7256.22,239.7,0.0,0.0,0.0]
[1586487951352,121.38,7255.19,239.7,0.0,0.0,0.0]
[1586487956361,121.17,7254.92,239.7,0.0,0.0,0.0]
[1586487961423,120.97,7254.37,239.7,0.0,0.0,0.0]
[1586487967466,120.74,7254.06,239.7,0.0,0.0,0.0]
[1586487973508,120.52,7254.42,239.7,0.0,0.0,0.0]
[1586487978543,120.34,7255.74,239.7,0.0,0.0,0.0]
[1586487983577,120.17,7256.52,239.7,0.0,0.0,0.0]
[1586487988613,120.02,7258.03,239.7,0.0,0.0,0.0]
[1586487994655,119.84,7257.24,239.7,0.0,0.0,0.0]
[1586487999690,119.7,7257.11,239.7,0.0,0.0,0.0]
[1586488004724,119.57,7256.93,239.7,0.0,0.0,0.0]
[1586488009760,119.44,7257.01,239.7,0.0,0.0,0.0]
[1586488014797,119.31,7257.08,239.7,0.0,0.0,0.0]
[1586488019830,119.19,7256.91,239.7,0.0,0.0,0.0]
[1586488025361,121.31,7257.82,239.7,0.0,0.0,0.0]
[1586488030907,127.38,7258.27,239.7,0.0,0.0,0.0]
[1586488035942,131.91,7258.78,239.7,0.0,0.0,0.0]
[1586488040977,133.55,7258.37,239.7,0.0,0.0,0.0]
[1586488046012,133.47,7258.12,239.7,0.0,0.0,0.0]
[1586488051049,133.39,7258.3,239.7,0.0,0.0,0.0]
[1586488056083,133.32,7258.53,239.7,0.0,0.0,0.0]
[1586488061117,133.24,7259.04,239.7,0.0,0.0,0.0]
[1586488066153,133.17,7259.18,239.7,0.0,0.0,0.0]
[1586488071187,133.1,7258.21,239.7,0.0,0.0,0.0]
[1586488076222,133.02,7257.88,239.7,0.0,0.0,0.0]
[1586488081257,132.95,7257.74,239.7,0.0,0.0,0.0]
[1586488086292,132.87,7257.74,239.7,0.0,0.0,0.0]
[1586488091327,132.79,7257.67,239.7,0.0,0.0,0.0]
[1586488096362,132.7,7257.08,239.7,0.0,0.0,0.0]
[1586488101397,132.61,7256.67,239.7,0.0,0.0,0.0]
[1586488106433,132.51,7255.38,239.7,0.0,0.0,0.0]
[1586488111467,132.38,7255.14,239.7,0.0,0.0,0.0]
[1586488116503,132.25,7254.59,239.7,0.0,0.0,0.0]
[1586488121538,132.12,7253.25,239.7,0.0,0.0,0.0]
[1586488131607,131.82,7251.28,239.7,0.0,0.0,0.0]
[1586488136642,131.65,7251.11,239.7,0.0,0.0,0.0]
[1586488141678,131.47,7251.0,239.7,0.0,0.0,0.0]
[1586488146713,131.27,7251.67,239.7,0.0,0.0,0.0]
[1586488151748,131.07,7252.74,239.7,0.0,0.0,0.0]
[1586488156782,130.85,7253.61,239.7,0.0,0.0,0.0]
[1586488161817,130.61,7254.37,239.7,0.0,0.0,0.0]
[1586488166853,130.37,7254.69,239.7,0.0,0.0,0.0]
[1586488171888,130.11,7257.48,239.7,0.0,0.0,0.0]
[1586488176922,129.85,7258.81,239.7,0.0,0.0,0.0]
[1586488181958,129.57,7258.57,239.7,0.0,0.0,0.0]
[1586488187361,129.29,7257.59,239.7,0.0,0.0,0.0]
[1586488193036,128.93,7257.42,239.7,0.0,0.0,0.0]
[1586488198071,128.63,7257.03,239.7,0.0,0.0,0.0]
[1586488203106,128.32,7257.04,239.7,0.0,0.0,0.0]
[1586488208141,128.01,7257.19,239.7,0.0,0.0,0.0]
[1586488213177,127.69,7257.5,239.7,0.0,0.0,0.0]
[1586488218211,127.36,7257.5,239.7,0.0,0.0,0.0]
[1586488223246,127.04,7256.49,239.7,0.0,0.0,0.0]
[1586488228281,126.71,7255.32,239.7,0.0,0.0,0.0]
[1586488233316,126.38,7254.26,239.7,0.0,0.0,0.0]
[1586488238353,126.05,7253.44,239.7,0.0,0.0,0.0]
[1586488243387,125.71,7253.72,239.7,0.0,0.0,0.0]
[1586488248422,125.38,7253.28,239.7,0.0,0.0,0.0]
[1586488253456,125.05,7253.22,239.7,0.0,0.0,0.0]
[1586488258491,124.73,7252.98,239.7,0.0,0.0,0.0]
[1586488263526,124.4,7253.3,239.7,0.0,0.0,0.0]
[1586488268561,124.08,7253.53,239.7,0.0,0.0,0.0]
[1586488274361,123.7,7254.36,239.7,0.0,0.0,0.0]
[1586488279638,123.33,7255.49,239.7,0.0,0.0,0.0]
[1586488284673,123.02,7256.09,239.7,0.0,0.0,0.0]
[1586488289709,122.73,7256.4,239.7,0.0,0.0,0.0]
[1586488294744,122.45,7256.44,239.7,0.0,0.0,0.0]
[1586488300786,122.12,7255.02,239.7,0.0,0.0,0.0]
[1586488310856,121.65,7253.26,239.7,0.0,0.0,0.0]
[1586488315892,121.44,7253.55,239.7,0.0,0.0,0.0]
[1586488320927,121.28,7254.09,239.7,0.0,0.0,0.0]
[1586488325962,125.39,7254.94,239.7,0.0,0.0,0.0]
[1586488330997,126.25,7255.27,239.7,0.0,0.0,0.0]
[1586488336032,126.1,7254.85,239.7,0.0,0.0,0.0]
[1586488341067,128.89,7255.56,239.7,0.0,0.0,0.0]
[1586488346102,128.76,7256.23,239.7,0.0,0.0,0.0]
[1586488351138,128.63,7256.56,239.7,0.0,0.0,0.0]
[1586488356172,128.5,7256.52,239.7,0.0,0.0,0.0]
[1586488361208,128.39,7256.46,239.7,0.0,0.0,0.0]
[1586488366242,128.27,7256.44,239.7,0.0,0.0,0.0]
[1586488371278,128.16,7256.42,239.7,0.0,0.0,0.0]
[1586488376312,128.05,7257.01,239.7,0.0,0.0,0.0]
[1586488381348,127.95,7256.95,239.7,0.0,0.0,0.0]
[1586488386382,127.85,7256.4,239.7,0.0,0.0,0.0]
[1586488391417,127.75,7255.74,239.7,0.0,0.0,0.0]
[1586488396453,127.65,7255.67,239.7,0.0,0.0,0.0]
[1586488401488,127.55,7255.91,239.7,0.0,0.0,0.0]
[1586488406522,127.45,7255.34,239.7,0.0,0.0,0.0]
[1586488411558,127.36,7255.14,239.7,0.0,0.0,0.0]
[1586488416592,127.26,7255.21,239.7,0.0,0.0,0.0]
[1586488421627,127.17,7254.88,239.7,0.0,0.0,0.0]
[1586488426662,127.07,7254.44,239.7,0.0,0.0,0.0]
[1586488431698,126.98,7254.33,239.7,0.0,0.0,0.0]
[1586488436732,126.9,7255.87,239.7,0.0,0.0,0.0]
[1586488441767,126.82,7256.41,239.7,0.0,0.0,0.0]
[1586488446802,126.72,7256.63,239.7,0.0,0.0,0.0]
[1586488451838,126.65,7257.01,239.7,0.0,0.0,0.0]
[1586488457361,126.57,7257.16,239.7,0.0,0.0,0.0]
[1586488462914,126.48,7257.34,239.7,0.0,0.0,0.0]
[1586488467950,126.41,7257.48,239.7,0.0,0.0,0.0]
[1586488472985,126.33,7257.44,239.7,0.0,0.0,0.0]
[1586488478019,126.26,7257.59,239.7,0.0,0.0,0.0]
[1586488483055,126.19,7257.6,239.7,0.0,0.0,0.0]
[1586488488090,126.12,7257.47,239.7,0.0,0.0,0.0]
[1586488493124,126.05,7257.56,239.7,0.0,0.0,0.0]
[1586488498159,125.99,7256.13,239.7,0.0,0.0,0.0]
[1586488503194,125.92,7255.62,239.7,0.0,0.0,0.0]
[1586488508230,125.85,7255.38,239.7,0.0,0.0,0.0]
[1586488513264,125.78,7255.18,239.7,0.0,0.0,0.0]
[1586488518303,125.72,7254.04,239.7,0.0,0.0,0.0]
[1586488523339,125.65,7253.46,239.7,0.0,0.0,0.0]
[1586488528373,125.58,7252.92,239.7,0.0,0.0,0.0]
[1586488533409,125.51,7252.34,239.7,0.0,0.0,0.0]
[1586488538443,125.45,7251.89,239.7,0.0,0.0,0.0]
[1586488543478,125.38,7251.61,239.7,0.0,0.0,0.0]
[1586488549520,125.29,7251.58,239.7,0.0,0.0,0.0]
[1586488554555,125.21,7251.78,239.7,0.0,0.0,0.0]
[1586488560597,125.12,7251.65,239.7,0.0,0.0,0.0]
[1586488566639,125.03,7251.59,239.7,0.0,0.0,0.0]
[1586488571676,124.94,7250.62,239.7,0.0,0.0,0.0]
[1586488576709,124.85,7249.56,239.7,0.0,0.0,0.0]
[1586488581745,125.16,7249.47,239.7,0.0,0.0,0.0]
[1586488586781,125.8,7250.2,239.7,0.0,0.0,0.0]
[1586488591814,125.73,7250.01,239.7,0.0,0.0,0.0]
[1586488597857,125.63,7250.05,239.7,0.0,0.0,0.0]
[1586488602891,125.54,7250.03,239.7,0.0,0.0,0.0]
[1586488607927,125.45,7249.83,239.7,0.0,0.0,0.0]
[1586488612962,125.99,7249.02,239.7,0.0,0.0,0.0]
[1586488617996,127.51,7248.58,239.7,0.0,0.0,0.0]
[1586488623031,130.0,7248.38,239.7,0.0,0.0,0.0]
[1586488628067,134.28,7249.08,239.7,0.0,0.0,0.0]
[1586488633102,138.16,7249.52,239.7,0.0,0.0,0.0]
[1586488638139,141.66,7249.55,239.7,0.0,0.0,0.0]
[1586488643173,144.83,7249.26,239.7,0.0,0.0,0.0]
[1586488653243,150.3,7248.95,239.7,0.0,0.0,0.0]
[1586488658361,152.65,7248.95,239.7,0.0,0.0,0.0]
[1586488664319,155.18,7248.96,239.7,0.0,0.0,0.0]
[1586488669354,157.07,7248.75,239.7,0.0,0.0,0.0]
[1586488675396,159.09,7248.73,239.7,0.0,0.0,0.0]
[1586488682361,161.17,7248.46,239.7,0.0,0.0,0.0]
[1586488687483,162.49,7248.48,239.7,0.0,0.0,0.0]
[1586488692516,163.68,7248.49,239.7,0.0,0.0,0.0]
[1586488697552,164.76,7248.5,239.7,0.0,0.0,0.0]
[1586488702587,165.73,7247.32,239.7,0.0,0.0,0.0]
[1586488707621,166.61,7246.79,239.7,0.0,0.0,0.0]
[1586488712656,167.41,7246.7,239.7,0.0,0.0,0.0]
[1586488717692,168.13,7246.57,239.7,0.0,0.0,0.0]
[1586488722726,168.12,7244.67,239.7,0.0,0.0,0.0]
[1586488727762,168.11,7244.58,239.7,0.0,0.0,0.0]
[1586488732796,168.1,7245.1,239.7,0.0,0.0,0.0]
[1586488737831,168.09,7245.11,239.7,0.0,0.0,0.0]
[1586488742872,168.08,7244.31,239.7,0.0,0.0,0.0]
[1586488747907,168.06,7244.25,239.7,0.0,0.0,0.0]
[1586488752943,168.05,7244.18,239.7,0.0,0.0,0.0]
[1586488757978,168.04,7244.14,239.7,0.0,0.0,0.0]
[1586488768048,168.0,7244.25,239.7,0.0,0.0,0.0]
[1586488773083,167.98,7244.26,239.7,0.0,0.0,0.0]
[1586488778120,167.96,7244.09,239.7,0.0,0.0,0.0]
[1586488783155,167.93,7244.11,239.7,0.0,0.0,0.0]
[1586488789195,167.89,7244.24,239.7,0.0,0.0,0.0]
[1586488795237,167.84,7244.03,239.7,0.0,0.0,0.0]
[1586488800272,167.79,7243.58,239.7,0.0,0.0,0.0]
[1586488805309,167.74,7243.67,239.7,0.0,0.0,0.0]
[1586488810345,167.67,7243.79,239.7,0.0,0.0,0.0]
[1586488815377,167.59,7244.55,239.7,0.0,0.0,0.0]
[1586488820413,167.5,7245.6,239.7,0.0,0.0,0.0]
[1586488825447,167.39,7245.67,239.7,0.0,0.0,0.0]
[1586488830482,167.27,7245.41,239.7,0.0,0.0,0.0]
[1586488835517,167.12,7245.41,239.7,0.0,0.0,0.0]
[1586488840552,166.96,7245.22,239.7,0.0,0.0,0.0]
[1586488845587,166.77,7244.85,239.7,0.0,0.0,0.0]
[1586488850622,166.56,7242.49,239.7,0.0,0.0,0.0]
[1586488855657,166.32,7242.4,239.7,0.0,0.0,0.0]
[1586488860692,166.05,7241.86,239.7,0.0,0.0,0.0]
[1586488865727,165.76,7242.31,239.7,0.0,0.0,0.0]
[1586488870762,165.43,7242.37,239.7,0.0,0.0,0.0]
[1586488875797,165.07,7242.06,239.7,0.0,0.0,0.0]
[1586488880832,164.68,7241.94,239.7,0.0,0.0,0.0]
[1586488891909,163.7,7242.0,239.7,0.0,0.0,0.0]
[1586488896945,163.21,7241.99,239.7,0.0,0.0,0.0]
[1586488902986,162.56,7242.05,239.7,0.0,0.0,0.0]
[1586488908021,161.99,7241.25,239.7,0.0,0.0,0.0]
[1586488913361,161.26,7240.84,239.7,0.0,0.0,0.0]
[1586488919098,160.62,7239.62,239.7,0.0,0.0,0.0]
[1586488924133,160.8,7239.29,239.7,0.0,0.0,0.0]
[1586488929168,162.15,7238.56,239.7,0.0,0.0,0.0]
[1586488934203,163.37,7238.49,239.7,0.0,0.0,0.0]
[1586488940246,164.69,7238.58,239.7,0.0,0.0,0.0]
[1586488945280,165.67,7238.41,239.7,0.0,0.0,0.0]
[1586488950316,166.73,7239.49,239.7,0.0,0.0,0.0]
[1586488955352,167.06,7239.69,239.7,0.0,0.0,0.0]
[1586488960386,166.7,7238.35,239.7,0.0,0.0,0.0]
[1586488965421,166.31,7237.86,239.7,0.0,0.0,0.0]
[1586488970456,165.92,7237.06,239.7,0.0,0.0,0.0]
[1586488975490,165.51,7236.12,239.7,0.0,0.0,0.0]
[1586488980527,165.1,7235.58,239.7,0.0,0.0,0.0]
[1586488986567,164.58,7235.54,239.7,0.0,0.0,0.0]
[1586488991602,164.14,7235.22,239.7,0.0,0.0,0.0]
[1586489001672,163.22,7234.06,239.7,0.0,0.0,0.0]
[1586489006707,162.74,7233.39,239.7,0.0,0.0,0.0]
[1586489011742,162.24,7232.59,239.7,0.0,0.0,0.0]
[1586489016777,161.74,7233.03,239.7,0.0,0.0,0.0]
[1586489021816,161.24,7233.49,239.7,0.0,0.0,0.0]
[1586489026852,160.74,7233.97,239.7,0.0,0.0,0.0]
[1586489031888,160.23,7234.21,239.7,0.0,0.0,0.0]
[1586489036921,159.71,7234.52,239.7,0.0,0.0,0.0]
[1586489041956,159.18,7234.92,239.7,0.0,0.0,0.0]
[1586489046992,158.64,7235.65,239.7,0.0,0.0,0.0]
[1586489052027,158.09,7240.0,239.7,0.0,0.0,0.0]
[1586489057062,157.54,7239.94,239.7,0.0,0.0,0.0]
[1586489062096,156.97,7239.83,239.7,0.0,0.0,0.0]
[1586489067132,156.4,7239.76,239.7,0.0,0.0,0.0]
[1586489072169,155.81,7238.59,239.7,0.0,0.0,0.0]
[1586489077201,155.22,7237.65,239.7,0.0,0.0,0.0]
[1586489087271,154.0,7237.61,239.7,0.0,0.0,0.0]
[1586489092308,153.38,7238.97,239.7,0.0,0.0,0.0]
[1586489097342,152.75,7238.21,239.7,0.0,0.0,0.0]
[1586489102361,152.11,7238.97,239.7,0.0,0.0,0.0]
[1586489107411,151.46,7239.96,239.7,0.0,0.0,0.0]
[1586489112446,150.8,7240.31,239.7,0.0,0.0,0.0]
[1586489117481,149.99,7240.74,239.7,0.0,0.0,0.0]
[1586489122516,149.32,7241.21,239.7,0.0,0.0,0.0]
[1586489127551,148.63,7241.21,239.7,0.0,0.0,0.0]
[1586489132586,147.94,7240.98,239.7,0.0,0.0,0.0]
[1586489137621,147.23,7241.04,239.7,0.0,0.0,0.0]
[1586489142656,146.53,7241.02,239.7,0.0,0.0,0.0]
[1586489147691,145.81,7240.86,239.7,0.0,0.0,0.0]
[1586489152726,145.09,7241.22,239.7,0.0,0.0,0.0]
[1586489157761,144.37,7241.44,239.7,0.0,0.0,0.0]
[1586489162796,143.64,7242.31,239.7,0.0,0.0,0.0]
[1586489168361,142.9,7241.96,239.7,0.0,0.0,0.0]
[1586489173874,142.02,7241.93,239.7,0.0,0.0,0.0]
[1586489178908,141.28,7241.78,239.7,0.0,0.0,0.0]
[1586489183943,140.54,7241.69,239.7,0.0,0.0,0.0]
[1586489188979,139.8,7241.87,239.7,0.0,0.0,0.0]
[1586489194013,139.05,7241.17,239.7,0.0,0.0,0.0]
[1586489201361,138.01,7241.23,239.7,0.0,0.0,0.0]
[1586489207104,137.13,7240.75,239.7,0.0,0.0,0.0]
[1586489212139,136.39,7240.56,239.7,0.0,0.0,0.0]
[1586489218181,135.51,7240.58,239.7,0.0,0.0,0.0]
[1586489223217,135.72,7240.56,239.7,0.0,0.0,0.0]
[1586489228251,139.46,7240.16,239.7,0.0,0.0,0.0]
[1586489233286,142.84,7240.53,239.7,0.0,0.0,0.0]
[1586489238321,145.9,7241.27,239.7,0.0,0.0,0.0]
[1586489243356,148.67,7241.91,239.7,0.0,0.0,0.0]
[1586489249361,149.34,7242.49,239.7,0.0,0.0,0.0]
[1586489254434,148.88,7242.42,239.7,0.0,0.0,0.0]
[1586489260476,148.35,7242.27,239.7,0.0,0.0,0.0]
[1586489265511,150.31,7241.85,239.7,0.0,0.0,0.0]
[1586489270546,152.66,7241.85,239.7,0.0,0.0,0.0]
[1586489275581,153.33,7241.49,239.7,0.0,0.0,0.0]
[1586489280616,152.97,7241.22,239.7,0.0,0.0,0.0]
[1586489285652,154.54,7241.56,239.7,0.0,0.0,0.0]
[1586489290686,156.48,7241.34,239.7,0.0,0.0,0.0]
[1586489295721,157.04,7241.96,239.7,0.0,0.0,0.0]
[1586489300757,156.76,7242.1,239.7,0.0,0.0,0.0]
[1586489305792,156.49,7242.0,239.7,0.0,0.0,0.0]
[1586489310826,156.21,7241.59,239.7,0.0,0.0,0.0]
[1586489320896,155.66,7242.8,239.7,0.0,0.0,0.0]
[1586489325931,155.37,7242.81,239.7,0.0,0.0,0.0]
[1586489330967,155.08,7242.93,239.7,0.0,0.0,0.0]
[1586489336361,154.79,7242.78,239.7,0.0,0.0,0.0]
[1586489342044,154.42,7243.12,239.7,0.0,0.0,0.0]
[1586489348085,154.04,7243.28,239.7,0.0,0.0,0.0]
[1586489353121,153.71,7243.02,239.7,0.0,0.0,0.0]
[1586489358161,153.36,7241.86,239.7,0.0,0.0,0.0]
[1586489363361,153.0,7241.53,239.7,0.0,0.0,0.0]
[1586489369237,152.55,7241.43,239.7,0.0,0.0,0.0]
[1586489374275,152.15,7240.41,239.7,0.0,0.0,0.0]
[1586489379308,151.73,7240.0,239.7,0.0,0.0,0.0]
[1586489384345,151.3,7238.53,239.7,0.0,0.0,0.0]
[1586489389379,150.85,7238.2,239.7,0.0,0.0,0.0]
[1586489394413,150.38,7238.16,239.7,0.0,0.0,0.0]
[1586489399449,149.89,7238.53,239.7,0.0,0.0,0.0]
[1586489404483,149.39,7237.94,239.7,0.0,0.0,0.0]
[1586489409518,148.86,7236.92,239.7,0.0,0.0,0.0]
[1586489414554,148.33,7236.04,239.7,0.0,0.0,0.0]
[1586489420361,147.66,7236.11,239.7,0.0,0.0,0.0]
[1586489425631,147.09,7234.55,239.7,0.0,0.0,0.0]
[1586489430666,146.65,7233.45,239.7,0.0,0.0,0.0]
[1586489435700,146.1,7233.48,239.7,0.0,0.0,0.0]
[1586489440736,145.95,7232.85,239.7,0.0,0.0,0.0]
[1586489445771,146.18,7232.86,239.7,0.0,0.0,0.0]
[1586489450805,146.57,7232.6,239.7,0.0,0.0,0.0]
[1586489455841,147.05,7232.67,239.7,0.0,0.0,0.0]
[1586489460875,147.37,7232.75,239.7,0.0,0.0,0.0]
[1586489465911,149.55,7232.25,239.7,0.0,0.0,0.0]
[1586489470945,151.97,7232.17,239.7,0.0,0.0,0.0]
[1586489475980,154.16,7232.39,239.7,0.0,0.0,0.0]
[1586489481015,156.14,7231.46,239.7,0.0,0.0,0.0]
[1586489486052,157.94,7232.21,239.7,0.0,0.0,0.0]
[1586489492361,159.87,7232.06,239.7,0.0,0.0,0.0]
[1586489498134,161.58,7231.52,239.7,0.0,0.0,0.0]
[1586489503169,162.3,7231.51,239.7,0.0,0.0,0.0]
[1586489508204,162.16,7231.39,239.7,0.0,0.0,0.0]
[1586489513239,162.02,7231.32,239.7,0.0,0.0,0.0]
[1586489518275,161.87,7231.69,239.7,0.0,0.0,0.0]
[1586489523311,161.73,7231.56,239.7,0.0,0.0,0.0]
[1586489528361,161.58,7231.25,239.7,0.0,0.0,0.0]
[1586489533381,161.43,7230.9,239.7,0.0,0.0,0.0]
[1586489538416,161.28,7230.7,239.7,0.0,0.0,0.0]
[1586489543451,161.13,7230.16,239.7,0.0,0.0,0.0]
[1586489548486,160.98,7229.76,239.7,0.0,0.0,0.0]
[1586489553521,160.83,7229.61,239.7,0.0,0.0,0.0]
[1586489558556,160.67,7229.45,239.7,0.0,0.0,0.0]
[1586489563591,160.51,7227.14,239.7,0.0,0.0,0.0]
[1586489568627,160.35,7227.49,239.7,0.0,0.0,0.0]
[1586489573662,160.18,7227.79,239.7,0.0,0.0,0.0]
[1586489578698,160.01,7226.95,239.7,0.0,0.0,0.0]
[1586489583732,159.83,7228.18,239.7,0.0,0.0,0.0]
[1586489588767,159.65,7231.37,239.7,0.0,0.0,0.0]
[1586489593802,159.45,7229.11,239.7,0.0,0.0,0.0]
[1586489598837,159.24,7226.3,239.7,0.0,0.0,0.0]
[1586489603872,159.03,7227.49,239.7,0.0,0.0,0.0]
[1586489608906,158.8,7227.36,239.7,0.0,0.0,0.0]
[1586489613941,158.56,7226.04,239.7,0.0,0.0,0.0]
[1586489618977,158.25,7224.26,239.7,0.0,0.0,0.0]
[1586489624011,157.98,7221.92,239.7,0.0,0.0,0.0]
[1586489630054,157.63,7223.2,239.7,0.0,0.0,0.0]
[1586489635089,157.33,7221.61,239.7,0.0,0.0,0.0]
[1586489640125,157.0,7220.77,239.7,0.0,0.0,0.0]
[1586489645361,157.93,7221.2,239.7,0.0,0.0,0.0]
[1586489651201,159.86,7221.07,239.7,0.0,0.0,0.0]
[1586489656237,161.3,7221.21,239.7,0.0,0.0,0.0]
[1586489661272,162.6,7221.79,239.7,0.0,0.0,0.0]
[1586489666306,162.67,7222.76,239.7,0.0,0.0,0.0]
[1586489671341,162.43,7222.4,239.7,0.0,0.0,0.0]
[1586489677383,162.94,7221.78,239.7,0.0,0.0,0.0]
[1586489682418,163.79,7222.02,239.7,0.0,0.0,0.0]
[1586489687454,163.94,7222.29,239.7,0.0,0.0,0.0]
[1586489692488,163.74,7222.46,239.7,0.0,0.0,0.0]
[1586489697523,163.53,7223.28,239.7,0.0,0.0,0.0]
[1586489702560,163.32,7225.38,239.7,0.0,0.0,0.0]
[1586489707593,163.92,7224.21,239.7,0.0,0.0,0.0]
[1586489712628,164.98,7224.54,239.7,0.0,0.0,0.0]
[1586489717664,165.93,7223.77,239.7,0.0,0.0,0.0]
[1586489722700,166.79,7223.03,239.7,0.0,0.0,0.0]
[1586489727734,167.57,7224.55,239.7,0.0,0.0,0.0]
[1586489732768,168.28,7223.55,239.7,0.0,0.0,0.0]
[1586489737803,168.92,7223.79,239.7,0.0,0.0,0.0]
[1586489742838,169.5,7224.07,239.7,0.0,0.0,0.0]
[1586489747873,170.02,7224.64,239.7,0.0,0.0,0.0]
[1586489752908,170.5,7223.74,239.7,0.0,0.0,0.0]
[1586489757945,170.93,7222.25,239.7,0.0,0.0,0.0]
[1586489762978,171.31,7222.21,239.7,0.0,0.0,0.0]
[1586489768013,171.44,7221.01,239.7,0.0,0.0,0.0]
[1586489773048,171.78,7220.69,239.7,0.0,0.0,0.0]
[1586489778083,172.09,7219.97,239.7,0.0,0.0,0.0]
[1586489783118,172.36,7218.03,239.7,0.0,0.0,0.0]
[1586489788153,172.37,7213.09,239.7,0.0,0.0,0.0]
[1586489793188,172.32,7212.68,239.7,0.0,0.0,0.0]
[1586489798223,172.27,7206.37,239.7,0.0,0.0,0.0]
[1586489803258,172.22,7202.13,239.7,0.0,0.0,0.0]
[1586489808294,172.16,7203.43,239.7,0.0,0.0,0.0]
[1586489813328,172.1,7203.44,239.7,0.0,0.0,0.0]
[1586489818363,172.03,7203.24,239.7,0.0,0.0,0.0]
[1586489823398,171.96,7204.73,239.7,0.0,0.0,0.0]
[1586489828434,171.88,7202.92,239.7,0.0,0.0,0.0]
[1586489833468,171.78,7203.08,239.7,0.0,0.0,0.0]
[1586489838505,171.67,7202.29,239.7,0.0,0.0,0.0]
[1586489843538,171.54,7201.46,239.7,0.0,0.0,0.0]
[1586489848574,171.4,7200.8,239.7,0.0,0.0,0.0]
[1586489853609,171.23,7201.88,239.7,0.0,0.0,0.0]
[1586489858644,171.04,7203.02,239.7,0.0,0.0,0.0]
[1586489863678,170.82,7202.4,239.7,0.0,0.0,0.0]
[1586489868713,170.57,7201.08,239.7,0.0,0.0,0.0]
[1586489873748,170.29,7202.37,239.7,0.0,0.0,0.0]
[1586489878783,169.98,7203.04,239.7,0.0,0.0,0.0]
[1586489883818,169.64,7204.54,239.7,0.0,0.0,0.0]
[1586489888853,169.27,7204.96,239.7,0.0,0.0,0.0]
[1586489893888,168.86,7206.75,239.7,0.0,0.0,0.0]
[1586489898923,168.41,7207.32,239.7,0.0,0.0,0.0]
[1586489903958,167.94,7207.94,239.7,0.0,0.0,0.0]
[1586489908994,167.42,7208.92,239.7,0.0,0.0,0.0]
[1586489914029,166.88,7212.49,239.7,0.0,0.0,0.0]
[1586489919064,166.3,7213.65,239.7,0.0,0.0,0.0]
[1586489924098,165.69,7214.28,239.7,0.0,0.0,0.0]
[1586489929133,165.04,7214.62,239.7,0.0,0.0,0.0]
[1586489934168,164.37,7214.67,239.7,0.0,0.0,0.0]
[1586489939203,163.67,7214.04,239.7,0.0,0.0,0.0]
[1586489944238,162.94,7212.67,239.7,0.0,0.0,0.0]
[1586489949274,162.19,7212.1,239.7,0.0,0.0,0.0]
[1586489954309,161.25,7211.9,239.7,0.0,0.0,0.0]
[1586489959345,160.45,7211.87,239.7,0.0,0.0,0.0]
[1586489964378,159.63,7211.91,239.7,0.0,0.0,0.0]
[1586489969415,158.79,7211.89,239.7,0.0,0.0,0.0]
[1586489974450,157.93,7211.86,239.7,0.0,0.0,0.0]
[1586489979485,157.06,7211.92,239.7,0.0,0.0,0.0]
[1586489984522,156.18,7210.25,239.7,0.0,0.0,0.0]
[1586489989555,155.33,7209.44,239.7,0.0,0.0,0.0]
[1586489994590,155.8,7207.62,239.7,0.0,0.0,0.0]
[1586489999625,156.6,7206.86,239.7,0.0,0.0,0.0]
[1586490004660,155.91,7204.56,239.7,0.0,0.0,0.0]
[1586490009696,155.21,7205.23,239.7,0.0,0.0,0.0]
[1586490014730,154.52,7205.3,239.7,0.0,0.0,0.0]
[1586490019767,153.82,7209.15,239.7,0.0,0.0,0.0]
[1586490024800,153.13,7211.12,239.7,0.0,0.0,0.0]
[1586490029840,152.43,7213.38,239.7,0.0,0.0,0.0]
[1586490034874,151.74,7214.95,239.7,0.0,0.0,0.0]
[1586490039910,151.05,7215.67,239.7,0.0,0.0,0.0]
[1586490044944,150.36,7215.94,239.7,0.0,0.0,0.0]
[1586490049979,149.68,7216.05,239.7,0.0,0.0,0.0]
[1586490060050,148.33,7215.09,239.7,0.0,0.0,0.0]
[1586490065084,147.67,7214.31,239.7,0.0,0.0,0.0]
[1586490071126,146.88,7214.44,239.7,0.0,0.0,0.0]
[1586490076161,146.23,7216.23,239.7,0.0,0.0,0.0]
[1586490081197,145.59,7216.81,239.7,0.0,0.0,0.0]
[1586490086231,144.96,7216.71,239.7,0.0,0.0,0.0]
[1586490091267,144.34,7217.02,239.7,0.0,0.0,0.0]
[1586490096301,143.73,7217.42,239.7,0.0,0.0,0.0]
[1586490101336,143.12,7217.23,239.7,0.0,0.0,0.0]
[1586490106371,142.52,7217.29,239.7,0.0,0.0,0.0]
[1586490111407,141.94,7218.15,239.7,0.0,0.0,0.0]
[1586490116442,141.36,7218.72,239.7,0.0,0.0,0.0]
[1586490121477,140.78,7218.71,239.7,0.0,0.0,0.0]
[1586490126512,140.11,7218.8,239.7,0.0,0.0,0.0]
[1586490131546,139.56,7218.53,239.7,0.0,0.0,0.0]
[1586490136582,139.02,7218.54,239.7,0.0,0.0,0.0]
[1586490143361,138.38,7218.59,239.7,0.0,0.0,0.0]
[1586490148666,137.77,7218.92,239.7,0.0,0.0,0.0]
[1586490153700,137.27,7219.21,239.7,0.0,0.0,0.0]
[1586490158735,136.79,7217.83,239.7,0.0,0.0,0.0]
[1586490163770,136.32,7216.01,239.7,0.0,0.0,0.0]
[1586490168805,135.86,7215.95,239.7,0.0,0.0,0.0]
[1586490173840,135.41,7216.53,239.7,0.0,0.0,0.0]
[1586490178875,134.97,7216.66,239.7,0.0,0.0,0.0]
[1586490183910,136.3,7216.7,239.7,0.0,0.0,0.0]
[1586490188945,139.98,7217.95,239.7,0.0,0.0,0.0]
[1586490194361,143.31,7216.83,239.7,0.0,0.0,0.0]
[1586490200028,146.9,7216.11,239.7,0.0,0.0,0.0]
[1586490205063,149.57,7216.04,239.7,0.0,0.0,0.0]
[1586490210098,151.99,7216.44,239.7,0.0,0.0,0.0]
[1586490215133,154.18,7216.15,239.7,0.0,0.0,0.0]
[1586490220168,156.16,7216.39,239.7,0.0,0.0,0.0]
[1586490225204,157.95,7216.26,239.7,0.0,0.0,0.0]
[1586490230238,159.58,7216.39,239.7,0.0,0.0,0.0]
[1586490235274,161.04,7217.38,239.7,0.0,0.0,0.0]
[1586490240311,162.37,7218.15,239.7,0.0,0.0,0.0]
[1586490245343,163.57,7217.59,239.7,0.0,0.0,0.0]
[1586490250379,164.19,7217.06,239.7,0.0,0.0,0.0]
[1586490255413,164.08,7216.71,239.7,0.0,0.0,0.0]
[1586490260448,163.97,7216.36,239.7,0.0,0.0,0.0]
[1586490265483,163.87,7216.98,239.7,0.0,0.0,0.0]
[1586490270519,163.76,7217.69,239.7,0.0,0.0,0.0]
[1586490275554,163.66,7218.47,239.7,0.0,0.0,0.0]
[1586490280588,163.56,7218.65,239.7,0.0,0.0,0.0]
[1586490285623,163.46,7219.13,239.7,0.0,0.0,0.0]
[1586490290658,163.34,7218.66,239.7,0.0,0.0,0.0]
[1586490295695,163.24,7218.15,239.7,0.0,0.0,0.0]
[1586490300728,163.13,7218.15,239.7,0.0,0.0,0.0]
[1586490305763,163.03,7215.45,239.7,0.0,0.0,0.0]
[1586490310798,162.92,7211.35,239.7,0.0,0.0,0.0]
[1586490315834,162.8,7210.57,239.7,0.0,0.0,0.0]
[1586490320869,162.68,7210.76,239.7,0.0,0.0,0.0]
[1586490325903,162.54,7210.73,239.7,0.0,0.0,0.0]
[1586490330938,162.39,7209.87,239.7,0.0,0.0,0.0]
[1586490335974,162.23,7207.58,239.7,0.0,0.0,0.0]
[1586490341008,162.05,7206.78,239.7,0.0,0.0,0.0]
[1586490346045,161.86,7204.88,239.7,0.0,0.0,0.0]
[1586490351078,161.64,7204.21,239.7,0.0,0.0,0.0]
[1586490356113,161.41,7203.29,239.7,0.0,0.0,0.0]
[1586490361151,161.16,7202.98,239.7,0.0,0.0,0.0]
[1586490366184,160.9,7201.92,239.7,0.0,0.0,0.0]
[1586490371219,160.9,7202.38,239.7,0.0,0.0,0.0]
[1586490376254,160.6,7202.68,239.7,0.0,0.0,0.0]
[1586490381288,160.27,7202.01,239.7,0.0,0.0,0.0]
[1586490386361,159.92,7202.4,239.7,0.0,0.0,0.0]
[1586490392361,159.46,7202.18,239.7,0.0,0.0,0.0]
[1586490397401,159.06,7202.14,239.7,0.0,0.0,0.0]
[1586490402435,158.63,7202.11,239.7,0.0,0.0,0.0]
[1586490407471,158.17,7201.81,239.7,0.0,0.0,0.0]
[1586490412506,157.69,7200.73,239.7,0.0,0.0,0.0]
[1586490417541,157.19,7200.24,239.7,0.0,0.0,0.0]
[1586490422576,156.66,7199.4,239.7,0.0,0.0,0.0]
[1586490427610,156.11,7199.5,239.7,0.0,0.0,0.0]
[1586490432645,155.54,7199.43,239.7,0.0,0.0,0.0]
[1586490442716,154.34,7199.75,239.7,0.0,0.0,0.0]
[1586490447750,153.72,7199.9,239.7,0.0,0.0,0.0]
[1586490452785,153.08,7200.02,239.7,0.0,0.0,0.0]
[1586490457821,152.43,7202.39,239.7,0.0,0.0,0.0]
[1586490462855,151.63,7205.24,239.7,0.0,0.0,0.0]
[1586490467891,150.95,7206.34,239.7,0.0,0.0,0.0]
[1586490472926,150.26,7207.56,239.7,0.0,0.0,0.0]
[1586490477960,149.57,7208.02,239.7,0.0,0.0,0.0]
[1586490482995,148.88,7207.89,239.7,0.0,0.0,0.0]
[1586490488031,148.18,7209.5,239.7,0.0,0.0,0.0]
[1586490493065,147.48,7213.48,239.7,0.0,0.0,0.0]
[1586490498100,146.78,7214.95,239.7,0.0,0.0,0.0]
[1586490503136,146.09,7215.32,239.7,0.0,0.0,0.0]
[1586490508170,145.4,7216.39,239.7,0.0,0.0,0.0]
[1586490513206,144.72,7215.13,239.7,0.0,0.0,0.0]
[1586490518240,144.05,7214.24,239.7,0.0,0.0,0.0]
[1586490524283,143.26,7214.22,239.7,0.0,0.0,0.0]
[1586490529320,142.61,7212.98,239.7,0.0,0.0,0.0]
[1586490534354,141.98,7210.3,239.7,0.0,0.0,0.0]
[1586490539361,141.37,7209.43,239.7,0.0,0.0,0.0]
[1586490544424,140.77,7209.49,239.7,0.0,0.0,0.0]
[1586490549459,140.2,7205.62,239.7,0.0,0.0,0.0]
[1586490554494,139.64,7203.21,239.7,0.0,0.0,0.0]
[1586490559531,139.12,7202.34,239.7,0.0,0.0,0.0]
[1586490564564,138.62,7202.25,239.7,0.0,0.0,0.0]
[1586490569599,138.15,7201.48,239.7,0.0,0.0,0.0]
[1586490574635,137.71,7200.94,239.7,0.0,0.0,0.0]
[1586490579669,137.31,7199.36,239.7,0.0,0.0,0.0]
[1586490584705,136.94,7196.91,239.7,0.0,0.0,0.0]
[1586490589739,136.61,7196.18,239.7,0.0,0.0,0.0]
[1586490594774,136.33,7197.86,239.7,0.0,0.0,0.0]
[1586490599809,136.08,7198.84,239.7,0.0,0.0,0.0]
[1586490604844,135.82,7198.65,239.7,0.0,0.0,0.0]
[1586490609879,138.79,7197.16,239.7,0.0,0.0,0.0]
[1586490614914,138.57,7195.89,239.7,0.0,0.0,0.0]
[1586490619949,138.36,7195.55,239.7,0.0,0.0,0.0]
[1586490624985,138.16,7196.14,239.7,0.0,0.0,0.0]
[1586490630019,137.93,7201.12,239.7,0.0,0.0,0.0]
[1586490635055,137.76,7200.47,239.7,0.0,0.0,0.0]
[1586490640089,137.59,7201.31,239.7,0.0,0.0,0.0]
[1586490645124,137.43,7201.41,239.7,0.0,0.0,0.0]
[1586490650159,137.28,7201.02,239.7,0.0,0.0,0.0]
[1586490655194,137.14,7201.68,239.7,0.0,0.0,0.0]
[1586490660229,137.02,7201.14,239.7,0.0,0.0,0.0]
[1586490665264,136.95,7201.75,239.7,0.0,0.0,0.0]
[1586490670300,136.91,7199.55,239.7,0.0,0.0,0.0]
[1586490675334,136.9,7200.64,239.7,0.0,0.0,0.0]
[1586490680361,136.93,7200.61,239.7,0.0,0.0,0.0]
[1586490685404,136.97,7200.72,239.7,0.0,0.0,0.0]
[1586490690440,137.05,7200.32,239.7,0.0,0.0,0.0]
[1586490695474,137.14,7200.5,239.7,0.0,0.0,0.0]
[1586490700509,137.25,7200.44,239.7,0.0,0.0,0.0]
[1586490705544,137.38,7199.72,239.7,0.0,0.0,0.0]
[1586490710579,137.53,7198.75,239.7,0.0,0.0,0.0]
[1586490715614,137.69,7198.91,239.7,0.0,0.0,0.0]
[1586490720650,137.86,7198.0,239.7,0.0,0.0,0.0]
[1586490725686,138.05,7198.12,239.7,0.0,0.0,0.0]
[1586490730719,138.24,7197.89,239.7,0.0,0.0,0.0]
[1586490745824,138.88,7197.99,239.7,0.0,0.0,0.0]
[1586490750860,138.88,7193.41,239.7,0.0,0.0,0.0]
[1586490755894,138.86,7189.43,239.7,0.0,0.0,0.0]
[1586490760929,138.84,7188.65,239.7,0.0,0.0,0.0]
[1586490765964,138.82,7188.66,239.7,0.0,0.0,0.0]
[1586490770999,138.81,7188.26,239.7,0.0,0.0,0.0]
[1586490776035,138.79,7188.62,239.7,0.0,0.0,0.0]
[1586490781069,138.79,7189.56,239.7,0.0,0.0,0.0]
[1586490786105,138.82,7189.12,239.7,0.0,0.0,0.0]
[1586490791139,138.87,7188.71,239.7,0.0,0.0,0.0]
[1586490796175,138.97,7184.43,239.7,0.0,0.0,0.0]
[1586490801209,139.07,7184.07,239.7,0.0,0.0,0.0]
[1586490806245,139.19,7181.83,239.7,0.0,0.0,0.0]
[1586490811279,139.32,7180.99,239.7,0.0,0.0,0.0]
[1586490816314,139.48,7182.59,239.7,0.0,0.0,0.0]
[1586490821350,139.64,7183.67,239.7,0.0,0.0,0.0]
[1586490826384,139.82,7183.62,239.7,0.0,0.0,0.0]
[1586490831420,140.01,7183.18,239.7,0.0,0.0,0.0]
[1586490836454,140.21,7183.15,239.7,0.0,0.0,0.0]
[1586490841490,140.42,7184.1,239.7,0.0,0.0,0.0]
[1586490846524,140.64,7182.52,239.7,0.0,0.0,0.0]
[1586490851559,140.86,7181.41,239.7,0.0,0.0,0.0]
[1586490856595,141.09,7179.08,239.7,0.0,0.0,0.0]
[1586490861630,141.33,7175.08,239.7,0.0,0.0,0.0]
[1586490866668,141.57,7173.32,239.7,0.0,0.0,0.0]
[1586490871703,141.82,7168.83,239.7,0.0,0.0,0.0]
[1586490876739,142.08,7166.72,239.7,0.0,0.0,0.0]
[1586490881773,142.33,7169.51,239.7,0.0,0.0,0.0]
[1586490886808,142.6,7168.48,239.7,0.0,0.0,0.0]
[1586490891843,142.86,7173.8,239.7,0.0,0.0,0.0]
[1586490896878,143.13,7175.23,239.7,0.0,0.0,0.0]
[1586490901913,143.4,7175.94,239.7,0.0,0.0,0.0]
[1586490906949,143.67,7177.13,239.7,0.0,0.0,0.0]
[1586490911983,143.95,7176.4,239.7,0.0,0.0,0.0]
[1586490917018,144.22,7176.36,239.7,0.0,0.0,0.0]
[1586490922053,144.5,7177.04,239.7,0.0,0.0,0.0]
[1586490927090,144.78,7178.34,239.7,0.0,0.0,0.0]
[1586490932124,145.07,7178.09,239.7,0.0,0.0,0.0]
[1586490937159,145.35,7178.2,239.7,0.0,0.0,0.0]
[1586490942194,145.64,7178.65,239.7,0.0,0.0,0.0]
[1586490947228,145.92,7178.66,239.7,0.0,0.0,0.0]
[1586490952263,146.09,7178.86,239.7,0.0,0.0,0.0]
[1586490957298,146.18,7179.26,239.7,0.0,0.0,0.0]
[1586490962335,146.33,7178.82,239.7,0.0,0.0,0.0]
[1586490967369,146.47,7178.67,239.7,0.0,0.0,0.0]
[1586490972403,146.62,7178.52,239.7,0.0,0.0,0.0]
[1586490977438,146.79,7177.86,239.7,0.0,0.0,0.0]
[1586490982473,146.97,7177.61,239.7,0.0,0.0,0.0]
[1586490987508,147.17,7177.02,239.7,0.0,0.0,0.0]
[1586490992543,147.37,7177.11,239.7,0.0,0.0,0.0]
[1586490997578,147.58,7177.49,239.7,0.0,0.0,0.0]
[1586491002615,147.8,7177.58,239.7,0.0,0.0,0.0]
[1586491007650,148.03,7176.77,239.7,0.0,0.0,0.0]
[1586491012685,148.26,7178.17,239.7,0.0,0.0,0.0]
[1586491017721,148.5,7182.29,239.7,0.0,0.0,0.0]
[1586491022755,148.74,7183.12,239.7,0.0,0.0,0.0]
[1586491027790,148.99,7184.22,239.7,0.0,0.0,0.0]
[1586491032830,149.25,7185.54,239.7,0.0,0.0,0.0]
[1586491037862,149.51,7186.68,239.7,0.0,0.0,0.0]
[1586491042897,149.77,7187.26,239.7,0.0,0.0,0.0]
[1586491047932,149.87,7187.46,239.7,0.0,0.0,0.0]
[1586491052966,149.87,7187.96,239.7,0.0,0.0,0.0]
[1586491058001,149.87,7188.27,239.7,0.0,0.0,0.0]
[1586491063036,149.87,7188.17,239.7,0.0,0.0,0.0]
[1586491068071,149.87,7188.09,239.7,0.0,0.0,0.0]
[1586491073106,149.87,7188.29,239.7,0.0,0.0,0.0]
[1586491078142,149.87,7188.43,239.7,0.0,0.0,0.0]
[1586491083176,149.87,7188.87,239.7,0.0,0.0,0.0]
[1586491088211,149.87,7188.64,239.7,0.0,0.0,0.0]
[1586491093247,149.87,7188.88,239.7,0.0,0.0,0.0]
[1586491098281,149.87,7188.99,239.7,0.0,0.0,0.0]
[1586491103316,149.87,7187.25,239.7,0.0,0.0,0.0]
[1586491108351,149.86,7186.16,239.7,0.0,0.0,0.0]
[1586491113386,149.86,7186.4,239.7,0.0,0.0,0.0]
[1586491120435,149.85,7186.26,239.7,0.0,0.0,0.0]
[1586491125470,149.83,7186.25,239.7,0.0,0.0,0.0]
[1586491130505,149.81,7184.59,239.7,0.0,0.0,0.0]
[1586491135541,149.79,7183.14,239.7,0.0,0.0,0.0]
[1586491140576,149.76,7181.35,239.7,0.0,0.0,0.0]
[1586491145610,149.73,7180.27,239.7,0.0,0.0,0.0]
[1586491150646,149.68,7179.74,239.7,0.0,0.0,0.0]
[1586491155680,149.63,7179.71,239.7,0.0,0.0,0.0]
[1586491160715,149.57,7180.4,239.7,0.0,0.0,0.0]
[1586491165753,149.49,7181.08,239.7,0.0,0.0,0.0]
[1586491170786,149.4,7181.85,239.7,0.0,0.0,0.0]
[1586491175822,149.3,7182.75,239.7,0.0,0.0,0.0]
[1586491180856,149.19,7182.66,239.7,0.0,0.0,0.0]
[1586491185891,149.06,7182.62,239.7,0.0,0.0,0.0]
[1586491190926,148.91,7182.84,239.7,0.0,0.0,0.0]
[1586491195961,148.76,7182.71,239.7,0.0,0.0,0.0]
[1586491200999,148.58,7182.73,239.7,0.0,0.0,0.0]
[1586491206031,148.39,7180.49,239.7,0.0,0.0,0.0]
[1586491211066,148.18,7178.26,239.7,0.0,0.0,0.0]
[1586491216103,147.96,7173.6,239.7,0.0,0.0,0.0]
[1586491221138,147.72,7165.61,239.7,0.0,0.0,0.0]
[1586491226171,147.47,7161.27,239.7,0.0,0.0,0.0]
[1586491231206,147.2,7159.14,239.7,0.0,0.0,0.0]
[1586491236241,146.91,7157.79,239.7,0.0,0.0,0.0]
[1586491241276,146.61,7156.93,239.7,0.0,0.0,0.0]
[1586491246312,146.29,7157.37,239.7,0.0,0.0,0.0]
[1586491251347,145.96,7156.77,239.7,0.0,0.0,0.0]
[1586491256361,145.62,7156.11,239.7,0.0,0.0,0.0]
[1586491262361,145.19,7154.6,239.7,0.0,0.0,0.0]
[1586491267459,144.81,7154.01,239.7,0.0,0.0,0.0]
[1586491272495,144.42,7154.13,239.7,0.0,0.0,0.0]
[1586491277529,144.02,7156.27,239.7,0.0,0.0,0.0]
[1586491282564,143.61,7158.43,239.7,0.0,0.0,0.0]
[1586491287599,143.19,7161.43,239.7,0.0,0.0,0.0]
[1586491292634,142.75,7161.83,239.7,0.0,0.0,0.0]
[1586491297670,142.22,7161.55,239.7,0.0,0.0,0.0]
[1586491302704,141.76,7160.43,239.7,0.0,0.0,0.0]
[1586491307740,141.3,7158.94,239.7,0.0,0.0,0.0]
[1586491312774,140.82,7157.63,239.7,0.0,0.0,0.0]
[1586491317809,140.34,7156.73,239.7,0.0,0.0,0.0]
[1586491322847,139.85,7156.34,239.7,0.0,0.0,0.0]
[1586491327882,139.36,7154.47,239.7,0.0,0.0,0.0]
[1586491332917,138.86,7154.83,239.7,0.0,0.0,0.0]
[1586491337955,138.36,7156.63,239.7,0.0,0.0,0.0]
[1586491342987,137.85,7156.87,239.7,0.0,0.0,0.0]
[1586491348022,137.34,7157.92,239.7,0.0,0.0,0.0]
[1586491353058,136.83,7156.67,239.7,0.0,0.0,0.0]
[1586491358092,136.32,7156.48,239.7,0.0,0.0,0.0]
[1586491363128,135.81,7155.81,239.7,0.0,0.0,0.0]
[1586491368165,135.3,7155.94,239.7,0.0,0.0,0.0]
[1586491373201,134.8,7157.68,239.7,0.0,0.0,0.0]
[1586491378236,134.3,7157.02,239.7,0.0,0.0,0.0]
[1586491383271,133.8,7155.29,239.7,0.0,0.0,0.0]
[1586491388305,133.31,7154.64,239.7,0.0,0.0,0.0]
[1586491393341,132.83,7154.21,239.7,0.0,0.0,0.0]
[1586491399382,132.26,7155.26,239.7,0.0,0.0,0.0]
[1586491405425,131.71,7155.93,239.7,0.0,0.0,0.0]
[1586491410459,131.27,7156.36,239.7,0.0,0.0,0.0]
[1586491415495,130.84,7156.85,239.7,0.0,0.0,0.0]
[1586491420529,130.43,7153.48,239.7,0.0,0.0,0.0]
[1586491425564,130.05,7151.1,239.7,0.0,0.0,0.0]
[1586491430599,129.69,7147.56,239.7,0.0,0.0,0.0]
[1586491435634,129.34,7148.61,239.7,0.0,0.0,0.0]
[1586491440671,129.01,7146.11,239.7,0.0,0.0,0.0]
[1586491445704,128.71,7145.91,239.7,0.0,0.0,0.0]
[1586491450740,128.42,7147.49,239.7,0.0,0.0,0.0]
[1586491455774,128.16,7146.9,239.7,0.0,0.0,0.0]
[1586491460809,127.93,7146.22,239.7,0.0,0.0,0.0]
[1586491465844,127.72,7145.93,239.7,0.0,0.0,0.0]
[1586491470880,127.59,7144.88,239.7,0.0,0.0,0.0]
[1586491480949,127.39,7124.3,239.7,0.0,0.0,0.0]
[1586491496055,127.31,7124.55,239.7,0.0,0.0,0.0]
[1586491501090,127.35,7126.22,239.7,0.0,0.0,0.0]
[1586491506125,127.41,7120.45,239.7,0.0,0.0,0.0]
[1586491511159,127.49,7116.52,239.7,0.0,0.0,0.0]
[1586491516196,127.6,7111.28,239.7,0.0,0.0,0.0]
[1586491521229,127.72,7109.89,239.7,0.0,0.0,0.0]
[1586491526264,127.86,7103.51,239.7,0.0,0.0,0.0]
[1586491541361,128.36,7098.52,239.7,0.0,0.0,0.0]
[1586491546411,128.55,7109.52,239.7,0.0,0.0,0.0]
[1586491551445,128.76,7113.57,239.7,0.0,0.0,0.0]
[1586491556481,128.92,7113.09,239.7,0.0,0.0,0.0]
[1586491561516,128.88,7124.04,239.7,0.0,0.0,0.0]
[1586491566550,128.85,7111.4,239.7,0.0,0.0,0.0]
[1586491571585,128.82,7109.79,239.7,0.0,0.0,0.0]
[1586491576620,128.79,7115.53,239.7,0.0,0.0,0.0]
[1586491581655,128.76,7114.25,239.7,0.0,0.0,0.0]
[1586491586690,128.74,7114.06,239.7,0.0,0.0,0.0]
[1586491591725,128.71,7112.84,239.7,0.0,0.0,0.0]
[1586491596761,128.69,7112.43,239.7,0.0,0.0,0.0]
[1586491601795,128.66,7109.88,239.7,0.0,0.0,0.0]
[1586491611865,128.62,7110.94,239.7,0.0,0.0,0.0]
[1586491616900,128.6,7110.15,239.7,0.0,0.0,0.0]
[1586491621936,128.58,7108.73,239.7,0.0,0.0,0.0]
[1586491632006,128.53,7111.53,239.7,0.0,0.0,0.0]
[1586491637043,128.5,7112.29,239.7,0.0,0.0,0.0]
[1586491642076,128.48,7113.74,239.7,0.0,0.0,0.0]
[1586491647111,128.45,7117.98,239.7,0.0,0.0,0.0]
[1586491652147,128.42,7115.62,239.7,0.0,0.0,0.0]
[1586491657181,128.38,7110.94,239.7,0.0,0.0,0.0]
[1586491662216,128.34,7112.23,239.7,0.0,0.0,0.0]
[1586491667251,128.3,7114.41,239.7,0.0,0.0,0.0]
[1586491672286,128.25,7115.65,239.7,0.0,0.0,0.0]
[1586491677321,128.2,7113.69,239.7,0.0,0.0,0.0]
[1586491682358,128.13,7113.83,239.7,0.0,0.0,0.0]
[1586491687392,128.06,7115.33,239.7,0.0,0.0,0.0]
[1586491692426,127.99,7115.17,239.7,0.0,0.0,0.0]
[1586491697461,127.9,7115.25,239.7,0.0,0.0,0.0]
[1586491702504,127.81,7115.47,239.7,0.0,0.0,0.0]
[1586491707535,127.7,7117.39,239.7,0.0,0.0,0.0]
[1586491713577,127.56,7114.05,239.7,0.0,0.0,0.0]
[1586491718613,127.44,7114.36,239.7,0.0,0.0,0.0]
[1586491723647,127.3,7112.8,239.7,0.0,0.0,0.0]
[1586491728682,127.16,7116.87,239.7,0.0,0.0,0.0]
[1586491733717,127.0,7118.15,239.7,0.0,0.0,0.0]
[1586491738752,126.83,7118.33,239.7,0.0,0.0,0.0]
[1586491743787,126.66,7119.49,239.7,0.0,0.0,0.0]
[1586491753857,126.28,7120.52,239.7,0.0,0.0,0.0]
[1586491758892,126.07,7121.24,239.7,0.0,0.0,0.0]
[1586491763928,125.86,7121.14,239.7,0.0,0.0,0.0]
[1586491773997,125.42,7124.71,239.7,0.0,0.0,0.0]
[1586491779032,125.19,7124.78,239.7,0.0,0.0,0.0]
[1586491784067,124.95,7125.97,239.7,0.0,0.0,0.0]
[1586491789103,124.71,7128.92,239.7,0.0,0.0,0.0]
[1586491794137,124.46,7127.95,239.7,0.0,0.0,0.0]
[1586491799173,124.16,7126.89,239.7,0.0,0.0,0.0]
[1586491804207,123.93,7126.54,239.7,0.0,0.0,0.0]
[1586491809243,123.74,7128.64,239.7,0.0,0.0,0.0]
[1586491814278,123.51,7129.48,239.7,0.0,0.0,0.0]
[1586491819315,123.27,7130.05,239.7,0.0,0.0,0.0]
[1586491824349,123.04,7130.86,239.7,0.0,0.0,0.0]
[1586491829361,122.8,7134.45,239.7,0.0,0.0,0.0]
[1586491834418,122.57,7135.89,239.7,0.0,0.0,0.0]
[1586491839456,122.33,7135.37,239.7,0.0,0.0,0.0]
[1586491844488,122.1,7136.42,239.7,0.0,0.0,0.0]
[1586491849523,121.86,7140.6,239.7,0.0,0.0,0.0]
[1586491859594,121.4,7146.12,239.7,0.0,0.0,0.0]
[1586491864628,121.17,7147.53,239.7,0.0,0.0,0.0]
[1586491869668,120.94,7147.87,239.7,0.0,0.0,0.0]
[1586491874701,120.72,7148.43,239.7,0.0,0.0,0.0]
[1586491879736,120.49,7147.78,239.7,0.0,0.0,0.0]
[1586491884771,120.27,7147.32,239.7,0.0,0.0,0.0]
[1586491889806,120.05,7142.3,239.7,0.0,0.0,0.0]
[1586491899876,119.76,7142.77,239.7,0.0,0.0,0.0]
[1586491904911,119.56,7142.59,239.7,0.0,0.0,0.0]
[1586491909947,119.37,7142.42,239.7,0.0,0.0,0.0]
[1586491914981,119.32,7141.29,239.7,0.0,0.0,0.0]
[1586491920018,120.77,7141.15,239.7,0.0,0.0,0.0]
[1586491925053,121.92,7141.46,239.7,0.0,0.0,0.0]
[1586491930087,122.49,7141.74,239.7,0.0,0.0,0.0]
[1586491940156,122.32,7143.9,239.7,0.0,0.0,0.0]
[1586491945192,122.19,7143.58,239.7,0.0,0.0,0.0]
[1586491955262,121.92,7142.68,239.7,0.0,0.0,0.0]
[1586491960296,121.79,7142.64,239.7,0.0,0.0,0.0]
[1586491965331,121.66,7142.48,239.7,0.0,0.0,0.0]
[1586491970361,121.51,7142.04,239.7,0.0,0.0,0.0]
[1586491975401,121.38,7140.32,239.7,0.0,0.0,0.0]
[1586491980436,121.26,7139.34,239.7,0.0,0.0,0.0]
[1586491986478,121.11,7138.31,239.7,0.0,0.0,0.0]
[1586491991514,120.98,7137.02,239.7,0.0,0.0,0.0]
[1586491996548,120.86,7136.22,239.7,0.0,0.0,0.0]
[1586492001583,120.74,7135.16,239.7,0.0,0.0,0.0]
[1586492006618,121.67,7134.58,239.7,0.0,0.0,0.0]
[1586492011653,121.55,7133.73,239.7,0.0,0.0,0.0]
[1586492016688,121.43,7133.06,239.7,0.0,0.0,0.0]
[1586492021724,121.3,7133.07,239.7,0.0,0.0,0.0]
[1586492026758,121.18,7132.58,239.7,0.0,0.0,0.0]
[1586492031793,121.05,7133.1,239.7,0.0,0.0,0.0]
[1586492036829,120.92,7134.71,239.7,0.0,0.0,0.0]
[1586492041865,120.79,7136.02,239.7,0.0,0.0,0.0]
[1586492046907,120.66,7136.13,239.7,0.0,0.0,0.0]
[1586492051942,120.53,7136.62,239.7,0.0,0.0,0.0]
[1586492056978,120.39,7137.18,239.7,0.0,0.0,0.0]
[1586492062013,120.25,7137.41,239.7,0.0,0.0,0.0]
[1586492067048,120.11,7137.24,239.7,0.0,0.0,0.0]
[1586492072083,119.97,7136.84,239.7,0.0,0.0,0.0]
[1586492077119,119.82,7136.91,239.7,0.0,0.0,0.0]
[1586492082154,119.66,7137.44,239.7,0.0,0.0,0.0]
[1586492087188,119.51,7137.87,239.7,0.0,0.0,0.0]
[1586492092223,119.35,7139.34,239.7,0.0,0.0,0.0]
[1586492097259,119.18,7139.54,239.7,0.0,0.0,0.0]
[1586492102293,119.01,7140.22,239.7,0.0,0.0,0.0]
[1586492107328,118.84,7138.63,239.7,0.0,0.0,0.0]
[1586492112363,118.66,7136.78,239.7,0.0,0.0,0.0]
[1586492117398,118.48,7135.73,239.7,0.0,0.0,0.0]
[1586492122433,118.29,7132.87,239.7,0.0,0.0,0.0]
[1586492127468,118.1,7132.0,239.7,0.0,0.0,0.0]
[1586492132504,117.9,7128.26,239.7,0.0,0.0,0.0]
[1586492137539,122.21,7124.49,239.7,0.0,0.0,0.0]
[1586492142573,127.24,7125.08,239.7,0.0,0.0,0.0]
[1586492147610,131.78,7125.39,239.7,0.0,0.0,0.0]
[1586492152643,135.08,7127.41,239.7,0.0,0.0,0.0]
[1586492157678,136.56,7126.39,239.7,0.0,0.0,0.0]
[1586492162714,140.17,7126.61,239.7,0.0,0.0,0.0]
[1586492172783,144.02,7124.02,239.7,0.0,0.0,0.0]
[1586492177818,143.91,7123.18,239.7,0.0,0.0,0.0]
[1586492182854,143.79,7120.61,239.7,0.0,0.0,0.0]
[1586492187889,143.67,7119.54,239.7,0.0,0.0,0.0]
[1586492192923,143.54,7119.64,239.7,0.0,0.0,0.0]
[1586492197958,143.41,7120.97,239.7,0.0,0.0,0.0]
[1586492202995,143.28,7121.76,239.7,0.0,0.0,0.0]
[1586492208028,143.15,7122.43,239.7,0.0,0.0,0.0]
[1586492213063,143.01,7122.29,239.7,0.0,0.0,0.0]
[1586492218099,142.87,7123.16,239.7,0.0,0.0,0.0]
[1586492223134,142.72,7124.33,239.7,0.0,0.0,0.0]
[1586492233203,142.4,7125.32,239.7,0.0,0.0,0.0]
[1586492238238,142.23,7126.19,239.7,0.0,0.0,0.0]
[1586492243274,142.05,7126.74,239.7,0.0,0.0,0.0]
[1586492248309,142.73,7126.77,239.7,0.0,0.0,0.0]
[1586492253344,143.59,7128.01,239.7,0.0,0.0,0.0]
[1586492258361,144.41,7128.7,239.7,0.0,0.0,0.0]
[1586492263413,145.16,7128.06,239.7,0.0,0.0,0.0]
[1586492268449,145.81,7126.75,239.7,0.0,0.0,0.0]
[1586492273483,146.37,7126.74,239.7,0.0,0.0,0.0]
[1586492278518,146.86,7126.76,239.7,0.0,0.0,0.0]
[1586492288287,147.67,7127.08,239.7,0.0,0.0,0.0]
[1586492293623,148.14,7127.23,239.7,0.0,0.0,0.0]
[1586492298658,148.49,7127.23,239.7,0.0,0.0,0.0]
[1586492303694,148.88,7129.25,239.7,0.0,0.0,0.0]
[1586492314771,149.75,7132.3,239.7,0.0,0.0,0.0]
[1586492319805,150.14,7131.73,239.7,0.0,0.0,0.0]
[1586492324841,150.46,7130.75,239.7,0.0,0.0,0.0]
[1586492329875,150.73,7130.7,239.7,0.0,0.0,0.0]
[1586492334913,150.98,7130.95,239.7,0.0,0.0,0.0]
[1586492339946,151.2,7131.48,239.7,0.0,0.0,0.0]
[1586492344980,151.43,7132.93,239.7,0.0,0.0,0.0]
[1586492350018,151.67,7132.57,239.7,0.0,0.0,0.0]
[1586492355051,151.89,7132.65,239.7,0.0,0.0,0.0]
[1586492360086,152.08,7133.12,239.7,0.0,0.0,0.0]
[1586492365122,152.28,7133.49,239.7,0.0,0.0,0.0]
[1586492370156,152.38,7133.52,239.7,0.0,0.0,0.0]
[1586492375191,152.59,7133.87,239.7,0.0,0.0,0.0]
[1586492380226,152.79,7134.12,239.7,0.0,0.0,0.0]
[1586492385261,152.97,7134.16,239.7,0.0,0.0,0.0]
[1586492390297,153.15,7135.63,239.7,0.0,0.0,0.0]
[1586492395332,153.35,7136.51,239.7,0.0,0.0,0.0]
[1586492400367,153.56,7136.8,239.7,0.0,0.0,0.0]
[1586492405402,153.76,7137.73,239.7,0.0,0.0,0.0]
[1586492410436,153.98,7138.93,239.7,0.0,0.0,0.0]
[1586492415471,154.22,7139.98,239.7,0.0,0.0,0.0]
[1586492420507,154.44,7139.07,239.7,0.0,0.0,0.0]
[1586492425544,154.61,7138.69,239.7,0.0,0.0,0.0]
[1586492430576,154.77,7138.9,239.7,0.0,0.0,0.0]
[1586492435611,154.94,7138.9,239.7,0.0,0.0,0.0]
[1586492440647,155.09,7138.85,239.7,0.0,0.0,0.0]
[1586492446688,155.26,7138.92,239.7,0.0,0.0,0.0]
[1586492451724,155.37,7136.59,239.7,0.0,0.0,0.0]
[1586492456758,155.41,7135.81,239.7,0.0,0.0,0.0]
[1586492461793,155.42,7135.5,239.7,0.0,0.0,0.0]
[1586492466828,155.42,7134.99,239.7,0.0,0.0,0.0]
[1586492471864,155.42,7134.5,239.7,0.0,0.0,0.0]
[1586492476900,155.42,7134.22,239.7,0.0,0.0,0.0]
[1586492481935,155.42,7132.75,239.7,0.0,0.0,0.0]
[1586492486969,155.65,7132.68,239.7,0.0,0.0,0.0]
[1586492492005,155.85,7130.52,239.7,0.0,0.0,0.0]
[1586492497039,155.85,7128.33,239.7,0.0,0.0,0.0]
[1586492503081,155.85,7128.11,239.7,0.0,0.0,0.0]
[1586492508116,155.84,7129.26,239.7,0.0,0.0,0.0]
[1586492513151,155.84,7128.66,239.7,0.0,0.0,0.0]
[1586492518186,155.84,7127.55,239.7,0.0,0.0,0.0]
[1586492523221,157.25,7126.15,239.7,0.0,0.0,0.0]
[1586492528257,158.32,7126.96,239.7,0.0,0.0,0.0]
[1586492533291,158.45,7127.33,239.7,0.0,0.0,0.0]
[1586492538327,158.44,7127.67,239.7,0.0,0.0,0.0]
[1586492543360,158.44,7127.19,239.7,0.0,0.0,0.0]
[1586492548401,158.44,7127.2,239.7,0.0,0.0,0.0]
[1586492553437,158.76,7126.97,239.7,0.0,0.0,0.0]
[1586492558472,159.48,7126.85,239.7,0.0,0.0,0.0]
[1586492563507,160.32,7126.76,239.7,0.0,0.0,0.0]
[1586492568541,161.72,7125.66,239.7,0.0,0.0,0.0]
[1586492573576,162.98,7124.96,239.7,0.0,0.0,0.0]
[1586492578612,163.68,7124.61,239.7,0.0,0.0,0.0]
[1586492583646,163.68,7123.96,239.7,0.0,0.0,0.0]
[1586492588681,163.67,7123.95,239.7,0.0,0.0,0.0]
[1586492593716,163.67,7123.44,239.7,0.0,0.0,0.0]
[1586492598752,163.67,7123.18,239.7,0.0,0.0,0.0]
[1586492603786,163.67,7122.79,239.7,0.0,0.0,0.0]
[1586492608821,163.66,7122.05,239.7,0.0,0.0,0.0]
[1586492613858,163.66,7121.72,239.7,0.0,0.0,0.0]
[1586492618892,163.65,7121.03,239.7,0.0,0.0,0.0]
[1586492628963,163.64,7118.82,239.7,0.0,0.0,0.0]
[1586492634000,163.63,7113.6,239.7,0.0,0.0,0.0]
[1586492639032,163.62,7110.81,239.7,0.0,0.0,0.0]
[1586492644067,163.6,7112.5,239.7,0.0,0.0,0.0]
[1586492649103,163.58,7113.16,239.7,0.0,0.0,0.0]
[1586492654138,163.56,7115.27,239.7,0.0,0.0,0.0]
[1586492659172,163.54,7116.98,239.7,0.0,0.0,0.0]
[1586492669242,163.47,7118.29,239.7,0.0,0.0,0.0]
[1586492674277,163.43,7119.5,239.7,0.0,0.0,0.0]
[1586492679312,163.39,7119.99,239.7,0.0,0.0,0.0]
[1586492684347,163.34,7119.83,239.7,0.0,0.0,0.0]
[1586492690361,163.27,7118.48,239.7,0.0,0.0,0.0]
[1586492695424,163.2,7116.73,239.7,0.0,0.0,0.0]
[1586492700459,163.13,7117.0,239.7,0.0,0.0,0.0]
[1586492705494,163.05,7118.88,239.7,0.0,0.0,0.0]
[1586492710529,162.96,7119.41,239.7,0.0,0.0,0.0]
[1586492715564,162.86,7118.21,239.7,0.0,0.0,0.0]
[1586492720599,162.76,7118.34,239.7,0.0,0.0,0.0]
[1586492725635,162.65,7119.21,239.7,0.0,0.0,0.0]
[1586492730669,162.54,7119.13,239.7,0.0,0.0,0.0]
[1586492735704,162.41,7119.13,239.7,0.0,0.0,0.0]
[1586492740739,162.28,7118.76,239.7,0.0,0.0,0.0]
[1586492745774,162.14,7118.81,239.7,0.0,0.0,0.0]
[1586492750809,162.0,7118.6,239.7,0.0,0.0,0.0]
[1586492756361,161.81,7119.77,239.7,0.0,0.0,0.0]
[1586492761887,161.65,7120.23,239.7,0.0,0.0,0.0]
[1586492766921,161.49,7120.73,239.7,0.0,0.0,0.0]
[1586492771956,161.32,7120.88,239.7,0.0,0.0,0.0]
[1586492776991,161.14,7120.15,239.7,0.0,0.0,0.0]
[1586492782026,160.96,7118.75,239.7,0.0,0.0,0.0]
[1586492787064,160.77,7118.77,239.7,0.0,0.0,0.0]
[1586492792097,160.58,7119.37,239.7,0.0,0.0,0.0]
[1586492797131,160.39,7119.43,239.7,0.0,0.0,0.0]
[1586492802166,160.2,7119.74,239.7,0.0,0.0,0.0]
[1586492807201,159.96,7119.86,239.7,0.0,0.0,0.0]
[1586492812237,159.76,7120.64,239.7,0.0,0.0,0.0]
[1586492817271,159.56,7125.37,239.7,0.0,0.0,0.0]
[1586492822307,159.35,7125.47,239.7,0.0,0.0,0.0]
[1586492827342,159.15,7126.32,239.7,0.0,0.0,0.0]
[1586492832376,158.95,7126.84,239.7,0.0,0.0,0.0]
[1586492837411,158.75,7127.58,239.7,0.0,0.0,0.0]
[1586492842447,158.56,7128.01,239.7,0.0,0.0,0.0]
[1586492847481,158.37,7128.34,239.7,0.0,0.0,0.0]
[1586492852518,158.18,7125.62,239.7,0.0,0.0,0.0]
[1586492857551,158.0,7124.55,239.7,0.0,0.0,0.0]
[1586492862586,157.83,7123.69,239.7,0.0,0.0,0.0]
[1586492867621,157.67,7123.86,239.7,0.0,0.0,0.0]
[1586492872658,157.51,7123.8,239.7,0.0,0.0,0.0]
[1586492877692,157.35,7123.69,239.7,0.0,0.0,0.0]
[1586492882727,157.21,7122.89,239.7,0.0,0.0,0.0]
[1586492887762,157.06,7120.98,239.7,0.0,0.0,0.0]
[1586492892798,156.92,7120.4,239.7,0.0,0.0,0.0]
[1586492897832,156.79,7120.3,239.7,0.0,0.0,0.0]
[1586492903361,156.64,7120.26,239.7,0.0,0.0,0.0]
[1586492909361,156.49,7120.21,239.7,0.0,0.0,0.0]
[1586492914952,156.37,7120.64,239.7,0.0,0.0,0.0]
[1586492919989,156.26,7120.88,239.7,0.0,0.0,0.0]
[1586492925022,156.15,7120.66,239.7,0.0,0.0,0.0]
[1586492930056,156.05,7119.63,239.7,0.0,0.0,0.0]
[1586492935091,155.95,7119.47,239.7,0.0,0.0,0.0]
[1586492940127,155.86,7119.6,239.7,0.0,0.0,0.0]
[1586492945161,156.43,7119.11,239.7,0.0,0.0,0.0]
[1586492950197,156.95,7119.36,239.7,0.0,0.0,0.0]
[1586492955231,156.87,7119.31,239.7,0.0,0.0,0.0]
[1586492960267,156.8,7119.75,239.7,0.0,0.0,0.0]
[1586492965302,156.73,7120.01,239.7,0.0,0.0,0.0]
[1586492970339,156.66,7120.33,239.7,0.0,0.0,0.0]
[1586492975361,156.59,7120.27,239.7,0.0,0.0,0.0]
[1586492981361,156.52,7120.16,239.7,0.0,0.0,0.0]
[1586492986448,156.44,7119.8,239.7,0.0,0.0,0.0]
[1586492991484,156.39,7119.46,239.7,0.0,0.0,0.0]
[1586492996518,156.33,7119.78,239.7,0.0,0.0,0.0]
[1586493001553,156.28,7119.79,239.7,0.0,0.0,0.0]
[1586493006590,156.23,7119.19,239.7,0.0,0.0,0.0]
[1586493011623,156.18,7119.43,239.7,0.0,0.0,0.0]
[1586493017361,156.13,7119.64,239.7,0.0,0.0,0.0]
[1586493022701,156.07,7119.58,239.7,0.0,0.0,0.0]
[1586493027735,156.03,7119.33,239.7,0.0,0.0,0.0]
[1586493032770,155.99,7119.22,239.7,0.0,0.0,0.0]
[1586493037805,155.94,7118.96,239.7,0.0,0.0,0.0]
[1586493042841,155.9,7119.07,239.7,0.0,0.0,0.0]
[1586493047877,155.86,7119.09,239.7,0.0,0.0,0.0]
[1586493052912,155.82,7121.14,239.7,0.0,0.0,0.0]
[1586493057949,155.79,7124.14,239.7,0.0,0.0,0.0]
[1586493062982,155.78,7126.78,239.7,0.0,0.0,0.0]
[1586493068016,155.82,7126.18,239.7,0.0,0.0,0.0]
[1586493073051,155.88,7127.66,239.7,0.0,0.0,0.0]
[1586493078086,155.97,7128.48,239.7,0.0,0.0,0.0]
[1586493083121,156.06,7128.6,239.7,0.0,0.0,0.0]
[1586493088156,156.14,7128.38,239.7,0.0,0.0,0.0]
[1586493093191,156.23,7128.88,239.7,0.0,0.0,0.0]
[1586493098226,156.34,7129.28,239.7,0.0,0.0,0.0]
[1586493103261,156.46,7130.23,239.7,0.0,0.0,0.0]
[1586493108299,156.6,7130.72,239.7,0.0,0.0,0.0]
[1586493113350,156.73,7130.94,239.7,0.0,0.0,0.0]
[1586493118372,156.88,7131.76,239.7,0.0,0.0,0.0]
[1586493123404,157.02,7132.41,239.7,0.0,0.0,0.0]
[1586493128439,157.17,7132.46,239.7,0.0,0.0,0.0]
[1586493133474,157.3,7132.58,239.7,0.0,0.0,0.0]
[1586493138510,157.43,7132.72,239.7,0.0,0.0,0.0]
[1586493143545,157.57,7132.47,239.7,0.0,0.0,0.0]
[1586493149361,157.67,7132.63,239.7,0.0,0.0,0.0]
[1586493154621,157.79,7132.1,239.7,0.0,0.0,0.0]
[1586493159656,157.88,7131.29,239.7,0.0,0.0,0.0]
[1586493164692,157.91,7128.83,239.7,0.0,0.0,0.0]
[1586493169726,157.91,7128.65,239.7,0.0,0.0,0.0]
[1586493174761,157.9,7128.63,239.7,0.0,0.0,0.0]
[1586493179797,157.9,7128.27,239.7,0.0,0.0,0.0]
[1586493189866,157.9,7129.57,239.7,0.0,0.0,0.0]
[1586493194901,157.92,7129.61,239.7,0.0,0.0,0.0]
[1586493199936,157.93,7129.84,239.7,0.0,0.0,0.0]
[1586493205979,157.96,7130.54,239.7,0.0,0.0,0.0]
[1586493211013,158.0,7130.94,239.7,0.0,0.0,0.0]
[1586493216048,158.08,7131.08,239.7,0.0,0.0,0.0]
[1586493221083,158.16,7131.5,239.7,0.0,0.0,0.0]
[1586493226119,158.25,7131.62,239.7,0.0,0.0,0.0]
[1586493231153,158.33,7131.58,239.7,0.0,0.0,0.0]
[1586493236361,158.4,7131.63,239.7,0.0,0.0,0.0]
[1586493242232,158.48,7131.41,239.7,0.0,0.0,0.0]
[1586493247265,158.51,7130.56,239.7,0.0,0.0,0.0]
[1586493252300,158.53,7130.58,239.7,0.0,0.0,0.0]
[1586493257335,158.56,7130.97,239.7,0.0,0.0,0.0]
[1586493263361,158.6,7131.32,239.7,0.0,0.0,0.0]
[1586493269361,158.64,7131.34,239.7,0.0,0.0,0.0]
[1586493275361,158.71,7131.32,239.7,0.0,0.0,0.0]
[1586493281361,158.78,7131.38,239.7,0.0,0.0,0.0]
[1586493287361,158.85,7131.38,239.7,0.0,0.0,0.0]
[1586493293361,158.91,7131.53,239.7,0.0,0.0,0.0]
[1586493298622,158.96,7131.59,239.7,0.0,0.0,0.0]
[1586493303657,159.02,7131.98,239.7,0.0,0.0,0.0]
[1586493310706,159.1,7132.08,239.7,0.0,0.0,0.0]
[1586493315742,159.15,7131.95,239.7,0.0,0.0,0.0]
[1586493320776,159.18,7131.8,239.7,0.0,0.0,0.0]
[1586493325811,159.21,7131.48,239.7,0.0,0.0,0.0]
[1586493332361,159.24,7131.55,239.7,0.0,0.0,0.0]
[1586493338361,159.3,7131.57,239.7,0.0,0.0,0.0]
[1586493344361,159.36,7131.56,239.7,0.0,0.0,0.0]
[1586493350361,159.42,7131.56,239.7,0.0,0.0,0.0]
[1586493356021,159.46,7131.52,239.7,0.0,0.0,0.0]
[1586493362064,159.51,7131.91,239.7,0.0,0.0,0.0]
[1586493374361,159.61,7132.05,239.7,0.0,0.0,0.0]
[1586493380361,159.65,7132.06,239.7,0.0,0.0,0.0]
[1586493386361,159.69,7132.04,239.7,0.0,0.0,0.0]
[1586493392361,159.73,7132.06,239.7,0.0,0.0,0.0]
[1586493398317,159.81,7131.99,239.7,0.0,0.0,0.0]
[1586493404361,159.87,7131.79,239.7,0.0,0.0,0.0]
[1586493409393,159.91,7131.77,239.7,0.0,0.0,0.0]
[1586493415435,159.97,7132.24,239.7,0.0,0.0,0.0]
[1586493425505,160.12,7134.93,239.7,0.0,0.0,0.0]
[1586493430540,160.24,7135.21,239.7,0.0,0.0,0.0]
[1586493435575,160.36,7135.41,239.7,0.0,0.0,0.0]
[1586493440610,160.47,7135.9,239.7,0.0,0.0,0.0]
[1586493445645,160.59,7136.41,239.7,0.0,0.0,0.0]
[1586493451688,160.74,7136.75,239.7,0.0,0.0,0.0]
[1586493456722,160.9,7136.96,239.7,0.0,0.0,0.0]
[1586493461758,161.04,7136.18,239.7,0.0,0.0,0.0]
[1586493466792,161.15,7135.62,239.7,0.0,0.0,0.0]
[1586493471827,161.23,7135.55,239.7,0.0,0.0,0.0]
[1586493476862,161.3,7135.69,239.7,0.0,0.0,0.0]
[1586493481898,161.38,7136.48,239.7,0.0,0.0,0.0]
[1586493486932,161.48,7136.98,239.7,0.0,0.0,0.0]
[1586493491967,161.56,7136.6,239.7,0.0,0.0,0.0]
[1586493497003,161.63,7136.43,239.7,0.0,0.0,0.0]
[1586493502038,161.7,7136.99,239.7,0.0,0.0,0.0]
[1586493507072,161.77,7137.31,239.7,0.0,0.0,0.0]
[1586493512107,161.86,7137.64,239.7,0.0,0.0,0.0]
[1586493517142,161.97,7137.74,239.7,0.0,0.0,0.0]
[1586493522178,162.08,7137.74,239.7,0.0,0.0,0.0]
[1586493527212,162.18,7138.23,239.7,0.0,0.0,0.0]
[1586493537282,162.38,7138.21,239.7,0.0,0.0,0.0]
[1586493542317,162.46,7138.24,239.7,0.0,0.0,0.0]
[1586493548361,162.55,7138.26,239.7,0.0,0.0,0.0]
[1586493553397,162.62,7138.31,239.7,0.0,0.0,0.0]
[1586493558433,162.68,7138.18,239.7,0.0,0.0,0.0]
[1586493563468,162.73,7138.31,239.7,0.0,0.0,0.0]
[1586493568502,162.78,7138.69,239.7,0.0,0.0,0.0]
[1586493573539,162.83,7139.68,239.7,0.0,0.0,0.0]
[1586493578572,162.83,7139.8,239.7,0.0,0.0,0.0]
[1586493583607,162.83,7139.94,239.7,0.0,0.0,0.0]
[1586493588642,162.83,7140.16,239.7,0.0,0.0,0.0]
[1586493593678,162.83,7140.94,239.7,0.0,0.0,0.0]
[1586493598713,162.83,7141.2,239.7,0.0,0.0,0.0]
[1586493603748,162.83,7141.27,239.7,0.0,0.0,0.0]
[1586493608782,162.83,7141.23,239.7,0.0,0.0,0.0]
[1586493613817,162.83,7141.12,239.7,0.0,0.0,0.0]
[1586493619859,162.82,7141.24,239.7,0.0,0.0,0.0]
[1586493625901,162.82,7141.6,239.7,0.0,0.0,0.0]
[1586493630937,162.81,7142.25,239.7,0.0,0.0,0.0]
[1586493635971,162.8,7142.63,239.7,0.0,0.0,0.0]
[1586493646041,162.77,7145.56,239.7,0.0,0.0,0.0]
[1586493651076,162.98,7147.87,239.7,0.0,0.0,0.0]
[1586493656111,162.96,7149.11,239.7,0.0,0.0,0.0]
[1586493661147,162.94,7149.54,239.7,0.0,0.0,0.0]
[1586493666181,162.91,7149.46,239.7,0.0,0.0,0.0]
[1586493671216,163.32,7153.23,239.7,0.0,0.0,0.0]
[1586493676251,163.85,7152.95,239.7,0.0,0.0,0.0]
[1586493681286,164.34,7153.23,239.7,0.0,0.0,0.0]
[1586493686322,164.79,7153.08,239.7,0.0,0.0,0.0]
[1586493691356,165.21,7154.1,239.7,0.0,0.0,0.0]
[1586493696391,165.19,7155.93,239.7,0.0,0.0,0.0]
[1586493701427,165.16,7157.17,239.7,0.0,0.0,0.0]
[1586493706464,165.14,7157.23,239.7,0.0,0.0,0.0]
[1586493711498,165.11,7157.91,239.7,0.0,0.0,0.0]
[1586493716537,165.07,7158.21,239.7,0.0,0.0,0.0]
[1586493721572,165.03,7158.46,239.7,0.0,0.0,0.0]
[1586493726608,164.99,7158.51,239.7,0.0,0.0,0.0]
[1586493731641,164.95,7158.02,239.7,0.0,0.0,0.0]
[1586493736676,165.03,7158.74,239.7,0.0,0.0,0.0]
[1586493741711,164.98,7161.3,239.7,0.0,0.0,0.0]
[1586493746747,164.93,7161.29,239.7,0.0,0.0,0.0]
[1586493751782,164.87,7161.58,239.7,0.0,0.0,0.0]
[1586493756816,164.81,7163.35,239.7,0.0,0.0,0.0]
[1586493761851,164.74,7161.41,239.7,0.0,0.0,0.0]
[1586493766887,164.67,7159.67,239.7,0.0,0.0,0.0]
[1586493771921,164.59,7160.29,239.7,0.0,0.0,0.0]
[1586493776956,164.52,7163.24,239.7,0.0,0.0,0.0]
[1586493781991,164.44,7164.35,239.7,0.0,0.0,0.0]
[1586493787026,164.35,7164.16,239.7,0.0,0.0,0.0]
[1586493792061,164.27,7163.09,239.7,0.0,0.0,0.0]
[1586493797096,164.19,7161.95,239.7,0.0,0.0,0.0]
[1586493802132,164.11,7160.69,239.7,0.0,0.0,0.0]
[1586493807167,164.04,7159.89,239.7,0.0,0.0,0.0]
[1586493812203,163.96,7160.43,239.7,0.0,0.0,0.0]
[1586493817239,163.88,7161.42,239.7,0.0,0.0,0.0]
[1586493822272,163.84,7161.58,239.7,0.0,0.0,0.0]
[1586493827307,163.84,7160.99,239.7,0.0,0.0,0.0]
[1586493832344,163.86,7160.89,239.7,0.0,0.0,0.0]
[1586493838386,163.92,7160.59,239.7,0.0,0.0,0.0]
[1586493844427,164.02,7160.76,239.7,0.0,0.0,0.0]
[1586493849462,164.12,7160.88,239.7,0.0,0.0,0.0]
[1586493854497,164.24,7160.82,239.7,0.0,0.0,0.0]
[1586493860361,164.41,7160.68,239.7,0.0,0.0,0.0]
[1586493865574,164.56,7160.77,239.7,0.0,0.0,0.0]
[1586493870609,164.73,7160.45,239.7,0.0,0.0,0.0]
[1586493878361,165.02,7160.1,239.7,0.0,0.0,0.0]
[1586493884361,165.26,7160.04,239.7,0.0,0.0,0.0]
[1586493889743,165.47,7160.33,239.7,0.0,0.0,0.0]
[1586493894778,165.69,7161.05,239.7,0.0,0.0,0.0]
[1586493899814,165.72,7163.13,239.7,0.0,0.0,0.0]
[1586493904849,166.52,7162.94,239.7,0.0,0.0,0.0]
[1586493909883,167.23,7162.23,239.7,0.0,0.0,0.0]
[1586493914918,167.87,7163.22,239.7,0.0,0.0,0.0]
[1586493920361,168.56,7162.7,239.7,0.0,0.0,0.0]
[1586493925995,169.08,7162.31,239.7,0.0,0.0,0.0]
[1586493931031,169.54,7162.35,239.7,0.0,0.0,0.0]
[1586493936066,169.99,7162.24,239.7,0.0,0.0,0.0]
[1586493941100,170.4,7162.27,239.7,0.0,0.0,0.0]
[1586493947143,170.84,7162.34,239.7,0.0,0.0,0.0]
[1586493952177,171.18,7162.52,239.7,0.0,0.0,0.0]
[1586493957214,171.49,7162.5,239.7,0.0,0.0,0.0]
[1586493962247,171.76,7162.47,239.7,0.0,0.0,0.0]
[1586493967282,172.01,7162.52,239.7,0.0,0.0,0.0]
[1586493972317,172.24,7162.73,239.7,0.0,0.0,0.0]
[1586493977352,172.46,7162.95,239.7,0.0,0.0,0.0]
[1586493982389,172.71,7163.52,239.7,0.0,0.0,0.0]
[1586493987423,172.92,7164.3,239.7,0.0,0.0,0.0]
[1586493992457,173.12,7163.96,239.7,0.0,0.0,0.0]
[1586493997492,173.3,7164.56,239.7,0.0,0.0,0.0]
[1586494002529,173.46,7164.48,239.7,0.0,0.0,0.0]
[1586494007562,173.61,7164.69,239.7,0.0,0.0,0.0]
[1586494012598,173.74,7164.77,239.7,0.0,0.0,0.0]
[1586494017633,173.86,7164.62,239.7,0.0,0.0,0.0]
[1586494022668,173.97,7163.87,239.7,0.0,0.0,0.0]
[1586494027704,174.07,7163.28,239.7,0.0,0.0,0.0]
[1586494032738,174.15,7163.66,239.7,0.0,0.0,0.0]
[1586494037773,174.23,7164.07,239.7,0.0,0.0,0.0]
[1586494042808,174.31,7164.04,239.7,0.0,0.0,0.0]
[1586494047843,174.37,7164.26,239.7,0.0,0.0,0.0]
[1586494052884,174.43,7164.11,239.7,0.0,0.0,0.0]
[1586494057918,174.49,7163.86,239.7,0.0,0.0,0.0]
[1586494062954,174.54,7164.3,239.7,0.0,0.0,0.0]
[1586494067988,174.58,7164.37,239.7,0.0,0.0,0.0]
[1586494073023,174.62,7164.42,239.7,0.0,0.0,0.0]
[1586494078058,174.66,7163.55,239.7,0.0,0.0,0.0]
[1586494083094,174.69,7162.15,239.7,0.0,0.0,0.0]
[1586494088128,174.7,7160.18,239.7,0.0,0.0,0.0]
[1586494093163,174.7,7160.24,239.7,0.0,0.0,0.0]
[1586494098199,174.7,7160.11,239.7,0.0,0.0,0.0]
[1586494103233,174.7,7160.18,239.7,0.0,0.0,0.0]
[1586494108268,174.7,7159.27,239.7,0.0,0.0,0.0]
[1586494113303,174.7,7157.59,239.7,0.0,0.0,0.0]
[1586494118339,174.7,7156.44,239.7,0.0,0.0,0.0]
[1586494123374,174.7,7153.14,239.7,0.0,0.0,0.0]
[1586494128409,174.7,7152.12,239.7,0.0,0.0,0.0]
[1586494134450,174.7,7150.74,239.7,0.0,0.0,0.0]
[1586494139485,174.7,7150.44,239.7,0.0,0.0,0.0]
[1586494144520,174.7,7150.52,239.7,0.0,0.0,0.0]
[1586494149556,174.7,7148.88,239.7,0.0,0.0,0.0]
[1586494154590,174.7,7149.89,239.7,0.0,0.0,0.0]
[1586494159625,174.69,7149.71,239.7,0.0,0.0,0.0]
[1586494164660,174.69,7149.5,239.7,0.0,0.0,0.0]
[1586494169697,174.69,7149.7,239.7,0.0,0.0,0.0]
[1586494174730,174.69,7149.45,239.7,0.0,0.0,0.0]
[1586494179765,174.68,7148.59,239.7,0.0,0.0,0.0]
[1586494184800,174.68,7148.31,239.7,0.0,0.0,0.0]
[1586494189836,174.67,7149.04,239.7,0.0,0.0,0.0]
[1586494194870,174.66,7148.15,239.7,0.0,0.0,0.0]
[1586494199906,174.65,7147.15,239.7,0.0,0.0,0.0]
[1586494204941,174.64,7144.88,239.7,0.0,0.0,0.0]
[1586494209976,174.63,7143.64,239.7,0.0,0.0,0.0]
[1586494215011,174.62,7143.07,239.7,0.0,0.0,0.0]
[1586494220051,174.61,7142.95,239.7,0.0,0.0,0.0]
[1586494225086,174.59,7144.38,239.7,0.0,0.0,0.0]
[1586494230120,174.58,7144.94,239.7,0.0,0.0,0.0]
[1586494235155,174.56,7145.33,239.7,0.0,0.0,0.0]
[1586494240190,174.54,7145.62,239.7,0.0,0.0,0.0]
[1586494245225,174.52,7146.76,239.7,0.0,0.0,0.0]
[1586494250261,174.5,7147.85,239.7,0.0,0.0,0.0]
[1586494255296,174.47,7148.12,239.7,0.0,0.0,0.0]
[1586494260330,174.45,7148.2,239.7,0.0,0.0,0.0]
[1586494265361,174.42,7147.32,239.7,0.0,0.0,0.0]
[1586494270400,174.39,7147.08,239.7,0.0,0.0,0.0]
[1586494275435,174.36,7146.12,239.7,0.0,0.0,0.0]
[1586494280470,174.33,7145.7,239.7,0.0,0.0,0.0]
[1586494285505,174.29,7145.75,239.7,0.0,0.0,0.0]
[1586494290540,174.26,7145.71,239.7,0.0,0.0,0.0]
[1586494295575,174.22,7144.41,239.7,0.0,0.0,0.0]
[1586494300611,174.18,7143.97,239.7,0.0,0.0,0.0]
[1586494305645,174.13,7144.27,239.7,0.0,0.0,0.0]
[1586494310680,174.09,7144.96,239.7,0.0,0.0,0.0]
[1586494315715,174.03,7145.16,239.7,0.0,0.0,0.0]
[1586494320753,173.97,7144.95,239.7,0.0,0.0,0.0]
[1586494325785,173.92,7145.1,239.7,0.0,0.0,0.0]
[1586494330820,173.85,7145.44,239.7,0.0,0.0,0.0]
[1586494335855,173.79,7145.46,239.7,0.0,0.0,0.0]
[1586494340890,173.72,7145.42,239.7,0.0,0.0,0.0]
[1586494345925,173.65,7145.49,239.7,0.0,0.0,0.0]
[1586494350961,173.57,7146.89,239.7,0.0,0.0,0.0]
[1586494355995,173.48,7147.51,239.7,0.0,0.0,0.0]
[1586494361361,173.39,7148.22,239.7,0.0,0.0,0.0]
[1586494367073,173.28,7148.63,239.7,0.0,0.0,0.0]
[1586494372108,173.18,7149.36,239.7,0.0,0.0,0.0]
[1586494377143,173.08,7149.01,239.7,0.0,0.0,0.0]
[1586494382177,172.96,7148.63,239.7,0.0,0.0,0.0]
[1586494387213,172.85,7148.47,239.7,0.0,0.0,0.0]
[1586494392248,172.73,7148.26,239.7,0.0,0.0,0.0]
[1586494397283,172.6,7147.57,239.7,0.0,0.0,0.0]
[1586494402319,172.46,7147.56,239.7,0.0,0.0,0.0]
[1586494407354,172.32,7147.82,239.7,0.0,0.0,0.0]
[1586494412361,172.18,7147.69,239.7,0.0,0.0,0.0]
[1586494418361,172.0,7147.52,239.7,0.0,0.0,0.0]
[1586494423466,171.84,7147.4,239.7,0.0,0.0,0.0]
[1586494428500,171.68,7147.05,239.7,0.0,0.0,0.0]
[1586494433535,171.56,7146.77,239.7,0.0,0.0,0.0]
[1586494438573,171.39,7146.94,239.7,0.0,0.0,0.0]
[1586494443605,171.22,7146.71,239.7,0.0,0.0,0.0]
[1586494448642,171.04,7146.83,239.7,0.0,0.0,0.0]
[1586494453675,170.86,7146.97,239.7,0.0,0.0,0.0]
[1586494458711,170.67,7146.93,239.7,0.0,0.0,0.0]
[1586494464755,170.44,7146.93,239.7,0.0,0.0,0.0]
[1586494469789,170.24,7146.94,239.7,0.0,0.0,0.0]
[1586494474824,170.04,7147.65,239.7,0.0,0.0,0.0]
[1586494480864,169.79,7148.16,239.7,0.0,0.0,0.0]
[1586494485899,169.54,7148.32,239.7,0.0,0.0,0.0]
[1586494490934,169.81,7148.12,239.7,0.0,0.0,0.0]
[1586494495969,170.17,7148.1,239.7,0.0,0.0,0.0]
[1586494501006,170.5,7148.09,239.7,0.0,0.0,0.0]
[1586494506041,170.8,7148.1,239.7,0.0,0.0,0.0]
[1586494511074,171.06,7148.15,239.7,0.0,0.0,0.0]
[1586494516110,171.31,7148.12,239.7,0.0,0.0,0.0]
[1586494521144,171.53,7147.86,239.7,0.0,0.0,0.0]
[1586494526180,171.71,7148.07,239.7,0.0,0.0,0.0]
[1586494531215,171.89,7148.01,239.7,0.0,0.0,0.0]
[1586494536249,171.93,7148.19,239.7,0.0,0.0,0.0]
[1586494541285,171.84,7148.19,239.7,0.0,0.0,0.0]
[1586494546319,171.76,7148.09,239.7,0.0,0.0,0.0]
[1586494551355,171.67,7148.2,239.7,0.0,0.0,0.0]
[1586494556361,171.78,7148.21,239.7,0.0,0.0,0.0]
[1586494561428,171.76,7148.22,239.7,0.0,0.0,0.0]
[1586494566462,171.67,7148.18,239.7,0.0,0.0,0.0]
[1586494571496,171.59,7148.15,239.7,0.0,0.0,0.0]
[1586494576531,171.57,7146.89,239.7,0.0,0.0,0.0]
[1586494581567,171.75,7146.46,239.7,0.0,0.0,0.0]
[1586494586601,171.73,7146.54,239.7,0.0,0.0,0.0]
[1586494591636,171.65,7147.2,239.7,0.0,0.0,0.0]
[1586494596671,171.58,7147.32,239.7,0.0,0.0,0.0]
[1586494601706,171.5,7147.63,239.7,0.0,0.0,0.0]
[1586494606741,171.42,7148.62,239.7,0.0,0.0,0.0]
[1586494611776,171.34,7147.41,239.7,0.0,0.0,0.0]
[1586494616811,171.27,7147.43,239.7,0.0,0.0,0.0]
[1586494621847,171.19,7147.47,239.7,0.0,0.0,0.0]
[1586494626881,171.34,7147.29,239.7,0.0,0.0,0.0]
[1586494631917,171.62,7147.25,239.7,0.0,0.0,0.0]
[1586494636951,171.87,7147.37,239.7,0.0,0.0,0.0]
[1586494641987,172.1,7147.37,239.7,0.0,0.0,0.0]
[1586494647022,172.33,7148.2,239.7,0.0,0.0,0.0]
[1586494652056,172.61,7149.83,239.7,0.0,0.0,0.0]
[1586494657092,172.84,7149.69,239.7,0.0,0.0,0.0]
[1586494662126,173.04,7149.52,239.7,0.0,0.0,0.0]
[1586494667161,173.23,7149.43,239.7,0.0,0.0,0.0]
[1586494672196,173.4,7149.5,239.7,0.0,0.0,0.0]
[1586494677231,173.55,7149.47,239.7,0.0,0.0,0.0]
[1586494682266,173.69,7149.5,239.7,0.0,0.0,0.0]
[1586494687301,173.81,7149.7,239.7,0.0,0.0,0.0]
[1586494692336,173.9,7152.1,239.7,0.0,0.0,0.0]
[1586494697361,173.88,7152.36,239.7,0.0,0.0,0.0]
[1586494702407,173.86,7152.64,239.7,0.0,0.0,0.0]
[1586494709361,173.83,7152.81,239.7,0.0,0.0,0.0]
[1586494714490,173.8,7152.83,239.7,0.0,0.0,0.0]
[1586494719526,173.78,7151.59,239.7,0.0,0.0,0.0]
[1586494724560,173.76,7151.7,239.7,0.0,0.0,0.0]
[1586494729596,173.73,7151.41,239.7,0.0,0.0,0.0]
[1586494734630,173.71,7151.36,239.7,0.0,0.0,0.0]
[1586494739665,173.68,7151.28,239.7,0.0,0.0,0.0]
[1586494744701,173.65,7150.98,239.7,0.0,0.0,0.0]
[1586494749737,173.61,7150.83,239.7,0.0,0.0,0.0]
[1586494754770,173.68,7149.37,239.7,0.0,0.0,0.0]
[1586494759805,173.81,7148.21,239.7,0.0,0.0,0.0]
[1586494764840,173.92,7149.47,239.7,0.0,0.0,0.0]
[1586494769875,174.02,7149.33,239.7,0.0,0.0,0.0]
[1586494774910,174.12,7148.93,239.7,0.0,0.0,0.0]
[1586494779945,174.2,7148.39,239.7,0.0,0.0,0.0]
[1586494785988,174.29,7147.93,239.7,0.0,0.0,0.0]
[1586494791022,174.36,7147.95,239.7,0.0,0.0,0.0]
[1586494796058,174.42,7147.9,239.7,0.0,0.0,0.0]
[1586494801092,174.47,7147.7,239.7,0.0,0.0,0.0]
[1586494806128,174.52,7145.68,239.7,0.0,0.0,0.0]
[1586494811162,174.56,7142.02,239.7,0.0,0.0,0.0]
[1586494821232,174.53,7131.1,239.7,0.0,0.0,0.0]
[1586494826268,174.52,7122.88,239.7,0.0,0.0,0.0]
[1586494831302,174.5,7111.56,239.7,0.0,0.0,0.0]
[1586494836337,174.49,7108.92,239.7,0.0,0.0,0.0]
[1586494841361,174.47,7106.16,239.7,0.0,0.0,0.0]
[1586494846407,174.45,7105.04,239.7,0.0,0.0,0.0]
[1586494851442,174.43,7098.44,239.7,0.0,0.0,0.0]
[1586494856477,174.41,7091.49,239.7,0.0,0.0,0.0]
[1586494861513,174.39,7087.3,239.7,0.0,0.0,0.0]
[1586494866547,174.37,7079.85,239.7,0.0,0.0,0.0]
[1586494871582,174.34,7052.96,239.7,0.0,0.0,0.0]
[1586494881653,174.29,7020.46,239.7,0.0,0.0,0.0]
[1586494896759,174.2,6992.4,239.7,0.0,0.0,0.0]
[1586494901795,174.17,6999.24,239.7,0.0,0.0,0.0]
[1586494906829,174.13,7008.88,239.7,0.0,0.0,0.0]
[1586494916899,174.06,7025.4,239.7,0.0,0.0,0.0]
[1586494925982,173.98,7014.04,239.7,0.0,0.0,0.0]
[1586494931366,173.92,7003.27,239.7,0.0,0.0,0.0]
[1586494937039,173.86,7007.03,239.7,0.0,0.0,0.0]
[1586494947111,173.74,7002.19,239.7,0.0,0.0,0.0]
[1586494957179,173.59,6975.35,239.7,0.0,0.0,0.0]
[1586494962214,173.51,6971.49,239.7,0.0,0.0,0.0]
[1586494971818,173.33,6954.18,239.7,0.0,0.0,0.0]
[1586494977319,173.19,6941.77,239.7,0.0,0.0,0.0]
[1586494987390,172.89,6924.99,239.7,0.0,0.0,0.0]
[1586494997461,172.56,6960.31,239.7,0.0,0.0,0.0]
[1586495007529,172.16,6971.23,239.7,0.0,0.0,0.0]
[1586495012565,171.93,6971.89,239.7,0.0,0.0,0.0]
[1586495017599,171.69,6977.39,239.7,0.0,0.0,0.0]
[1586495022635,171.43,6980.09,239.7,0.0,0.0,0.0]
[1586495027670,171.14,6986.75,239.7,0.0,0.0,0.0]
[1586495037739,170.51,6986.67,239.7,0.0,0.0,0.0]
[1586495042775,170.16,6985.54,239.7,0.0,0.0,0.0]
[1586495047809,169.79,6982.1,239.7,0.0,0.0,0.0]
[1586495052845,169.4,6984.54,239.7,0.0,0.0,0.0]
[1586495057884,168.98,6989.72,239.7,0.0,0.0,0.0]
[1586495067956,168.09,6999.2,239.7,0.0,0.0,0.0]
[1586495072989,167.61,6991.57,239.7,0.0,0.0,0.0]
[1586495083059,166.58,6997.87,239.7,0.0,0.0,0.0]
[1586495088094,166.03,6998.17,239.7,0.0,0.0,0.0]
[1586495093128,165.46,6993.83,239.7,0.0,0.0,0.0]
[1586495098163,164.88,6990.71,239.7,0.0,0.0,0.0]
[1586495103199,164.27,6989.22,239.7,0.0,0.0,0.0]
[1586495108233,163.64,6991.55,239.7,0.0,0.0,0.0]
[1586495113269,162.99,6993.06,239.7,0.0,0.0,0.0]
[1586495118304,162.33,6993.82,239.7,0.0,0.0,0.0]
[1586495123338,161.65,6989.65,239.7,0.0,0.0,0.0]
[1586495128376,160.95,6990.77,239.7,0.0,0.0,0.0]
[1586495133411,160.24,6989.84,239.7,0.0,0.0,0.0]
[1586495138446,159.51,6985.97,239.7,0.0,0.0,0.0]
[1586495143482,158.77,6982.95,239.7,0.0,0.0,0.0]
[1586495148517,158.02,6982.62,239.7,0.0,0.0,0.0]
[1586495153551,157.27,6978.47,239.7,0.0,0.0,0.0]
[1586495158586,156.36,6962.99,239.7,0.0,0.0,0.0]
[1586495163621,155.61,6971.43,239.7,0.0,0.0,0.0]
[1586495169663,154.7,6974.02,239.7,0.0,0.0,0.0]
[1586495174698,153.95,6973.91,239.7,0.0,0.0,0.0]
[1586495179734,153.2,6976.16,239.7,0.0,0.0,0.0]
[1586495184768,152.46,6982.66,239.7,0.0,0.0,0.0]
[1586495189804,151.72,6984.62,239.7,0.0,0.0,0.0]
[1586495194839,151.0,6986.05,239.7,0.0,0.0,0.0]
[1586495199874,150.31,6984.76,239.7,0.0,0.0,0.0]
[1586495204908,149.63,6984.11,239.7,0.0,0.0,0.0]
[1586495209944,148.99,6985.33,239.7,0.0,0.0,0.0]
[1586495214979,148.36,6986.27,239.7,0.0,0.0,0.0]
[1586495220015,147.78,6987.03,239.7,0.0,0.0,0.0]
[1586495225050,147.22,6988.16,239.7,0.0,0.0,0.0]
[1586495230085,146.68,6990.37,239.7,0.0,0.0,0.0]
[1586495235119,146.16,6991.19,239.7,0.0,0.0,0.0]
[1586495240153,145.67,6992.22,239.7,0.0,0.0,0.0]
[1586495245189,145.19,6996.4,239.7,0.0,0.0,0.0]
[1586495250223,144.73,7000.22,239.7,0.0,0.0,0.0]
[1586495255361,144.29,6999.14,239.7,0.0,0.0,0.0]
[1586495261301,143.78,6997.88,239.7,0.0,0.0,0.0]
[1586495266336,143.38,6991.36,239.7,0.0,0.0,0.0]
[1586495271370,142.99,6994.31,239.7,0.0,0.0,0.0]
[1586495276405,142.61,6998.89,239.7,0.0,0.0,0.0]
[1586495281440,142.25,7000.55,239.7,0.0,0.0,0.0]
[1586495286475,141.9,6999.51,239.7,0.0,0.0,0.0]
[1586495291511,141.56,6992.57,239.7,0.0,0.0,0.0]
[1586495296549,141.23,6992.79,239.7,0.0,0.0,0.0]
[1586495301581,140.92,6991.34,239.7,0.0,0.0,0.0]
[1586495306615,140.61,6992.93,239.7,0.0,0.0,0.0]
[1586495311651,140.31,6994.52,239.7,0.0,0.0,0.0]
[1586495316686,140.03,6993.97,239.7,0.0,0.0,0.0]
[1586495321720,139.74,6992.61,239.7,0.0,0.0,0.0]
[1586495326755,139.42,6996.91,239.7,0.0,0.0,0.0]
[1586495331791,139.15,6996.68,239.7,0.0,0.0,0.0]
[1586495336825,138.89,6994.58,239.7,0.0,0.0,0.0]
[1586495342361,138.63,6994.17,239.7,0.0,0.0,0.0]
[1586495347903,138.33,6994.8,239.7,0.0,0.0,0.0]
[1586495352938,138.08,6992.86,239.7,0.0,0.0,0.0]
[1586495357974,138.47,6987.62,239.7,0.0,0.0,0.0]
[1586495363008,138.69,6988.07,239.7,0.0,0.0,0.0]
[1586495368043,139.0,6990.26,239.7,0.0,0.0,0.0]
[1586495373080,139.34,6991.15,239.7,0.0,0.0,0.0]
[1586495378113,139.7,6992.04,239.7,0.0,0.0,0.0]
[1586495383149,140.05,6992.2,239.7,0.0,0.0,0.0]
[1586495388183,140.39,6993.82,239.7,0.0,0.0,0.0]
[1586495393219,140.76,6994.1,239.7,0.0,0.0,0.0]
[1586495398254,141.08,6992.79,239.7,0.0,0.0,0.0]
[1586495403288,141.34,6993.39,239.7,0.0,0.0,0.0]
[1586495408324,141.39,6995.16,239.7,0.0,0.0,0.0]
[1586495413358,141.31,6996.41,239.7,0.0,0.0,0.0]
[1586495418393,141.22,6998.36,239.7,0.0,0.0,0.0]
[1586495423428,141.14,6998.57,239.7,0.0,0.0,0.0]
[1586495428463,141.05,6999.15,239.7,0.0,0.0,0.0]
[1586495434506,140.95,6999.64,239.7,0.0,0.0,0.0]
[1586495439543,140.87,6999.28,239.7,0.0,0.0,0.0]
[1586495444578,140.79,6999.25,239.7,0.0,0.0,0.0]
[1586495449612,140.7,7000.51,239.7,0.0,0.0,0.0]
[1586495454647,140.62,7004.05,239.7,0.0,0.0,0.0]
[1586495459682,140.54,7010.19,239.7,0.0,0.0,0.0]
[1586495464718,140.45,7008.26,239.7,0.0,0.0,0.0]
[1586495469752,140.37,7008.22,239.7,0.0,0.0,0.0]
[1586495474787,140.31,7008.73,239.7,0.0,0.0,0.0]
[1586495479823,140.27,7008.31,239.7,0.0,0.0,0.0]
[1586495484859,140.24,7006.42,239.7,0.0,0.0,0.0]
[1586495489892,140.18,7005.49,239.7,0.0,0.0,0.0]
[1586495494928,140.11,7003.61,239.7,0.0,0.0,0.0]
[1586495499962,140.08,7002.18,239.7,0.0,0.0,0.0]
[1586495506006,140.17,7002.83,239.7,0.0,0.0,0.0]
[1586495511040,140.27,7001.32,239.7,0.0,0.0,0.0]
[1586495516075,140.38,7000.44,239.7,0.0,0.0,0.0]
[1586495521110,140.52,6999.96,239.7,0.0,0.0,0.0]
[1586495526144,143.19,6999.97,239.7,0.0,0.0,0.0]
[1586495531179,145.03,6997.01,239.7,0.0,0.0,0.0]
[1586495536215,145.0,6995.22,239.7,0.0,0.0,0.0]
[1586495541249,144.98,6995.0,239.7,0.0,0.0,0.0]
[1586495546284,144.95,6992.97,239.7,0.0,0.0,0.0]
[1586495552327,144.92,6992.14,239.7,0.0,0.0,0.0]
[1586495557361,144.89,6991.63,239.7,0.0,0.0,0.0]
[1586495562400,144.86,6991.06,239.7,0.0,0.0,0.0]
[1586495567435,144.84,6992.54,239.7,0.0,0.0,0.0]
[1586495572468,144.81,6996.16,239.7,0.0,0.0,0.0]
[1586495577503,144.79,6998.13,239.7,0.0,0.0,0.0]
[1586495582537,144.77,6998.27,239.7,0.0,0.0,0.0]
[1586495587573,144.76,6997.1,239.7,0.0,0.0,0.0]
[1586495592607,144.74,6994.58,239.7,0.0,0.0,0.0]
[1586495597643,144.72,6993.12,239.7,0.0,0.0,0.0]
[1586495602677,144.7,6993.69,239.7,0.0,0.0,0.0]
[1586495607712,144.68,6992.18,239.7,0.0,0.0,0.0]
[1586495612747,144.66,6993.11,239.7,0.0,0.0,0.0]
[1586495617783,144.64,6992.91,239.7,0.0,0.0,0.0]
[1586495622817,144.62,6993.15,239.7,0.0,0.0,0.0]
[1586495628859,144.6,6993.21,239.7,0.0,0.0,0.0]
[1586495633894,144.58,6992.66,239.7,0.0,0.0,0.0]
[1586495638929,144.56,6992.98,239.7,0.0,0.0,0.0]
[1586495643964,144.55,6993.57,239.7,0.0,0.0,0.0]
[1586495648999,144.53,6994.22,239.7,0.0,0.0,0.0]
[1586495654361,144.5,6993.67,239.7,0.0,0.0,0.0]
[1586495660077,144.48,6994.11,239.7,0.0,0.0,0.0]
[1586495665111,144.46,6991.73,239.7,0.0,0.0,0.0]
[1586495670147,144.44,6988.7,239.7,0.0,0.0,0.0]
[1586495675181,144.48,6978.74,239.7,0.0,0.0,0.0]
[1586495680216,144.59,6978.63,239.7,0.0,0.0,0.0]
[1586495685251,144.58,6982.86,239.7,0.0,0.0,0.0]
[1586495690287,144.56,6982.73,239.7,0.0,0.0,0.0]
[1586495695321,144.6,6976.95,239.7,0.0,0.0,0.0]
[1586495700356,144.7,6977.73,239.7,0.0,0.0,0.0]
[1586495705361,144.82,6976.11,239.7,0.0,0.0,0.0]
[1586495710426,144.93,6975.03,239.7,0.0,0.0,0.0]
[1586495715462,145.05,6976.31,239.7,0.0,0.0,0.0]
[1586495725533,145.09,6985.21,239.7,0.0,0.0,0.0]
[1586495730566,145.08,6988.36,239.7,0.0,0.0,0.0]
[1586495735601,145.07,6989.81,239.7,0.0,0.0,0.0]
[1586495740637,145.06,6991.25,239.7,0.0,0.0,0.0]
[1586495745672,145.04,6990.77,239.7,0.0,0.0,0.0]
[1586495750708,145.03,6991.65,239.7,0.0,0.0,0.0]
[1586495755741,145.02,6989.5,239.7,0.0,0.0,0.0]
[1586495765812,145.0,6985.02,239.7,0.0,0.0,0.0]
[1586495770846,144.98,6984.47,239.7,0.0,0.0,0.0]
[1586495780917,144.96,6981.15,239.7,0.0,0.0,0.0]
[1586495785951,144.94,6982.45,239.7,0.0,0.0,0.0]
[1586495790987,144.93,6984.11,239.7,0.0,0.0,0.0]
[1586495796022,144.91,6984.29,239.7,0.0,0.0,0.0]
[1586495801057,144.9,6981.76,239.7,0.0,0.0,0.0]
[1586495806091,144.88,6981.61,239.7,0.0,0.0,0.0]
[1586495811127,144.87,6982.35,239.7,0.0,0.0,0.0]
[1586495816161,144.85,6983.0,239.7,0.0,0.0,0.0]
[1586495821198,144.83,6982.59,239.7,0.0,0.0,0.0]
[1586495826232,147.15,6981.96,239.7,0.0,0.0,0.0]
[1586495831267,150.3,6977.5,239.7,0.0,0.0,0.0]
[1586495836302,152.65,6978.16,239.7,0.0,0.0,0.0]
[1586495846361,156.7,6976.65,239.7,0.0,0.0,0.0]
[1586495856443,160.02,6978.6,239.7,0.0,0.0,0.0]
[1586495861477,161.44,6976.99,239.7,0.0,0.0,0.0]
[1586495876582,164.96,6977.19,239.7,0.0,0.0,0.0]
[1586495881617,164.95,6977.43,239.7,0.0,0.0,0.0]
[1586495888356,164.94,6976.23,239.7,0.0,0.0,0.0]
[1586495893701,164.94,6976.59,239.7,0.0,0.0,0.0]
[1586495893850,164.94,6976.59,239.7,0.0,0.0,0.0]
[1586495899744,164.93,6975.28,239.7,0.0,0.0,0.0]
[1586495904779,164.92,6976.02,239.7,0.0,0.0,0.0]
[1586495909814,164.91,6976.05,239.7,0.0,0.0,0.0]
[1586495914850,164.9,6974.4,239.7,0.0,0.0,0.0]
[1586495924921,164.88,6973.66,239.7,0.0,0.0,0.0]
[1586495929955,164.86,6973.68,239.7,0.0,0.0,0.0]
[1586495934989,164.84,6973.17,239.7,0.0,0.0,0.0]
[1586495940025,164.82,6973.13,239.7,0.0,0.0,0.0]
[1586495945361,164.99,6973.04,239.7,0.0,0.0,0.0]
[1586495951101,164.96,6971.12,239.7,0.0,0.0,0.0]
[1586495956136,164.92,6968.51,239.7,0.0,0.0,0.0]
[1586495966206,164.82,6960.16,239.7,0.0,0.0,0.0]
[1586495971242,164.76,6955.62,239.7,0.0,0.0,0.0]
[1586495976276,164.7,6958.23,239.7,0.0,0.0,0.0]
[1586495981311,164.62,6959.53,239.7,0.0,0.0,0.0]
[1586495986347,164.53,6954.3,239.7,0.0,0.0,0.0]
[1586495991381,164.43,6953.1,239.7,0.0,0.0,0.0]
[1586495996416,164.3,6952.2,239.7,0.0,0.0,0.0]
[1586496001451,164.18,6950.97,239.7,0.0,0.0,0.0]
[1586496006486,164.04,6945.09,239.7,0.0,0.0,0.0]
[1586496011522,163.9,6945.81,239.7,0.0,0.0,0.0]
[1586496016557,163.74,6943.99,239.7,0.0,0.0,0.0]
[1586496021591,163.57,6942.46,239.7,0.0,0.0,0.0]
[1586496027633,163.35,6940.65,239.7,0.0,0.0,0.0]
[1586496032669,163.16,6936.09,239.7,0.0,0.0,0.0]
[1586496037703,162.95,6933.99,239.7,0.0,0.0,0.0]
[1586496042738,162.73,6933.31,239.7,0.0,0.0,0.0]
[1586496047773,162.5,6936.17,239.7,0.0,0.0,0.0]
[1586496052808,162.26,6942.09,239.7,0.0,0.0,0.0]
[1586496057843,162.01,6947.49,239.7,0.0,0.0,0.0]
[1586496062881,161.75,6948.54,239.7,0.0,0.0,0.0]
[1586496067914,161.48,6949.83,239.7,0.0,0.0,0.0]
[1586496072950,161.2,6952.41,239.7,0.0,0.0,0.0]
[1586496077985,160.91,6953.35,239.7,0.0,0.0,0.0]
[1586496083019,160.61,6954.68,239.7,0.0,0.0,0.0]
[1586496088055,160.3,6955.6,239.7,0.0,0.0,0.0]
[1586496093089,159.98,6957.29,239.7,0.0,0.0,0.0]
[1586496098124,159.66,6961.65,239.7,0.0,0.0,0.0]
[1586496103160,159.33,6963.86,239.7,0.0,0.0,0.0]
[1586496108194,158.99,6963.01,239.7,0.0,0.0,0.0]
[1586496113229,158.64,6962.6,239.7,0.0,0.0,0.0]
[1586496118264,158.28,6965.37,239.7,0.0,0.0,0.0]
[1586496123299,157.92,6967.09,239.7,0.0,0.0,0.0]
[1586496138404,156.8,6966.73,239.7,0.0,0.0,0.0]
[1586496143439,156.41,6963.55,239.7,0.0,0.0,0.0]
[1586496148474,156.02,6961.41,239.7,0.0,0.0,0.0]
[1586496153509,155.62,6960.19,239.7,0.0,0.0,0.0]
[1586496158545,155.22,6961.23,239.7,0.0,0.0,0.0]
[1586496163580,154.73,6960.96,239.7,0.0,0.0,0.0]
[1586496168614,154.31,6964.65,239.7,0.0,0.0,0.0]
[1586496173649,153.9,6968.35,239.7,0.0,0.0,0.0]
[1586496178685,153.48,6968.65,239.7,0.0,0.0,0.0]
[1586496183719,153.06,6967.65,239.7,0.0,0.0,0.0]
[1586496188754,152.64,6962.56,239.7,0.0,0.0,0.0]
[1586496194361,152.22,6962.7,239.7,0.0,0.0,0.0]
[1586496204866,151.29,6956.6,239.7,0.0,0.0,0.0]
[1586496209902,150.87,6955.55,239.7,0.0,0.0,0.0]
[1586496214936,150.45,6957.03,239.7,0.0,0.0,0.0]
[1586496219971,150.04,6958.56,239.7,0.0,0.0,0.0]
[1586496225006,149.62,6962.96,239.7,0.0,0.0,0.0]
[1586496230041,149.22,6962.87,239.7,0.0,0.0,0.0]
[1586496235079,148.81,6961.32,239.7,0.0,0.0,0.0]
[1586496240114,148.41,6959.8,239.7,0.0,0.0,0.0]
[1586496245149,148.02,6960.89,239.7,0.0,0.0,0.0]
[1586496250185,147.63,6961.4,239.7,0.0,0.0,0.0]
[1586496255220,147.25,6963.04,239.7,0.0,0.0,0.0]
[1586496260254,146.87,6964.03,239.7,0.0,0.0,0.0]
[1586496265290,146.5,6968.65,239.7,0.0,0.0,0.0]
[1586496270325,146.14,6971.38,239.7,0.0,0.0,0.0]
[1586496275359,145.78,6971.92,239.7,0.0,0.0,0.0]
[1586496280395,145.45,6972.67,239.7,0.0,0.0,0.0]
[1586496285431,145.13,6972.58,239.7,0.0,0.0,0.0]
[1586496290465,144.84,6973.37,239.7,0.0,0.0,0.0]
[1586496295499,144.57,6970.79,239.7,0.0,0.0,0.0]
[1586496300534,144.31,6967.35,239.7,0.0,0.0,0.0]
[1586496305569,144.06,6961.93,239.7,0.0,0.0,0.0]
[1586496310605,143.82,6963.35,239.7,0.0,0.0,0.0]
[1586496320674,143.37,6968.97,239.7,0.0,0.0,0.0]
[1586496325712,143.16,6971.53,239.7,0.0,0.0,0.0]
[1586496330744,142.96,6972.13,239.7,0.0,0.0,0.0]
[1586496335779,142.74,6969.89,239.7,0.0,0.0,0.0]
[1586496345849,142.42,6969.01,239.7,0.0,0.0,0.0]
[1586496350884,142.27,6967.52,239.7,0.0,0.0,0.0]
[1586496355919,142.13,6971.71,239.7,0.0,0.0,0.0]
[1586496360954,142.02,6970.29,239.7,0.0,0.0,0.0]
[1586496365989,141.91,6970.92,239.7,0.0,0.0,0.0]
[1586496371025,141.8,6970.08,239.7,0.0,0.0,0.0]
[1586496376060,141.7,6966.96,239.7,0.0,0.0,0.0]
[1586496381094,141.74,6966.43,239.7,0.0,0.0,0.0]
[1586496386132,141.85,6966.23,239.7,0.0,0.0,0.0]
[1586496391164,141.97,6968.38,239.7,0.0,0.0,0.0]
[1586496396200,142.11,6970.36,239.7,0.0,0.0,0.0]
[1586496401361,142.26,6970.25,239.7,0.0,0.0,0.0]
[1586496407276,142.47,6968.9,239.7,0.0,0.0,0.0]
[1586496412312,142.65,6970.26,239.7,0.0,0.0,0.0]
[1586496417347,142.84,6970.97,239.7,0.0,0.0,0.0]
[1586496422361,143.04,6973.75,239.7,0.0,0.0,0.0]
[1586496427416,143.26,6973.32,239.7,0.0,0.0,0.0]
[1586496437311,143.66,6969.6,239.7,0.0,0.0,0.0]
[1586496447558,144.18,6969.95,239.7,0.0,0.0,0.0]
[1586496452591,144.42,6966.22,239.7,0.0,0.0,0.0]
[1586496457626,144.67,6965.42,239.7,0.0,0.0,0.0]
[1586496462661,144.93,6966.83,239.7,0.0,0.0,0.0]
[1586496472732,145.45,6967.73,239.7,0.0,0.0,0.0]
[1586496477766,145.72,6966.75,239.7,0.0,0.0,0.0]
[1586496482802,145.98,6967.7,239.7,0.0,0.0,0.0]
[1586496487837,146.26,6967.74,239.7,0.0,0.0,0.0]
[1586496493879,146.58,6967.29,239.7,0.0,0.0,0.0]
[1586496497885,146.81,6968.09,239.7,0.0,0.0,0.0]
[1586496501985,147.08,6967.35,239.7,0.0,0.0,0.0]
[1586496505110,147.19,6966.32,239.7,0.0,0.0,0.0]
[1586496507789,147.25,6964.11,239.7,0.0,0.0,0.0]
[1586496513011,147.57,6962.76,239.7,0.0,0.0,0.0]
[1586496518046,147.84,6963.47,239.7,0.0,0.0,0.0]
[1586496523081,148.12,6962.48,239.7,0.0,0.0,0.0]
[1586496528116,148.4,6956.54,239.7,0.0,0.0,0.0]
[1586496533151,148.68,6952.69,239.7,0.0,0.0,0.0]
[1586496538186,148.96,6952.98,239.7,0.0,0.0,0.0]
[1586496543221,149.24,6951.04,239.7,0.0,0.0,0.0]
[1586496548256,149.52,6951.7,239.7,0.0,0.0,0.0]
[1586496553291,149.81,6955.76,239.7,0.0,0.0,0.0]
[1586496558326,150.09,6952.85,239.7,0.0,0.0,0.0]
[1586496563361,150.38,6952.41,239.7,0.0,0.0,0.0]
[1586496568397,150.61,6952.28,239.7,0.0,0.0,0.0]
[1586496573431,150.61,6948.08,239.7,0.0,0.0,0.0]
[1586496578467,150.61,6948.25,239.7,0.0,0.0,0.0]
[1586496583501,150.83,6947.78,239.7,0.0,0.0,0.0]
[1586496588536,151.07,6947.81,239.7,0.0,0.0,0.0]
[1586496593572,151.31,6947.28,239.7,0.0,0.0,0.0]
[1586496598606,151.45,6944.44,239.7,0.0,0.0,0.0]
[1586496603641,151.45,6941.4,239.7,0.0,0.0,0.0]
[1586496608677,151.45,6937.08,239.7,0.0,0.0,0.0]
[1586496613712,151.45,6931.07,239.7,0.0,0.0,0.0]
[1586496618746,151.45,6936.27,239.7,0.0,0.0,0.0]
[1586496623781,151.45,6940.77,239.7,0.0,0.0,0.0]
[1586496628817,151.45,6947.11,239.7,0.0,0.0,0.0]
[1586496633851,151.44,6951.41,239.7,0.0,0.0,0.0]
[1586496638886,151.44,6950.17,239.7,0.0,0.0,0.0]
[1586496643922,151.44,6951.84,239.7,0.0,0.0,0.0]
[1586496648959,151.44,6947.89,239.7,0.0,0.0,0.0]
[1586496653993,151.43,6945.47,239.7,0.0,0.0,0.0]
[1586496659026,151.43,6945.55,239.7,0.0,0.0,0.0]
[1586496664061,151.42,6946.32,239.7,0.0,0.0,0.0]
[1586496669097,151.41,6947.8,239.7,0.0,0.0,0.0]
[1586496674131,151.39,6952.06,239.7,0.0,0.0,0.0]
[1586496679167,151.38,6956.28,239.7,0.0,0.0,0.0]
[1586496684202,151.36,6955.75,239.7,0.0,0.0,0.0]
[1586496689238,151.34,6953.93,239.7,0.0,0.0,0.0]
[1586496694271,151.31,6952.91,239.7,0.0,0.0,0.0]
[1586496709376,151.2,6952.04,239.7,0.0,0.0,0.0]
[1586496714411,151.15,6953.29,239.7,0.0,0.0,0.0]
[1586496719446,151.09,6953.49,239.7,0.0,0.0,0.0]
[1586496724483,151.03,6948.18,239.7,0.0,0.0,0.0]
[1586496729516,150.96,6945.25,239.7,0.0,0.0,0.0]
[1586496734551,150.87,6949.4,239.7,0.0,0.0,0.0]
[1586496739590,150.78,6950.38,239.7,0.0,0.0,0.0]
[1586496744623,150.68,6949.54,239.7,0.0,0.0,0.0]
[1586496749657,150.57,6949.78,239.7,0.0,0.0,0.0]
[1586496754692,150.45,6948.28,239.7,0.0,0.0,0.0]
[1586496759727,150.33,6947.86,239.7,0.0,0.0,0.0]
[1586496764763,150.19,6945.35,239.7,0.0,0.0,0.0]
[1586496769797,150.04,6941.56,239.7,0.0,0.0,0.0]
[1586496774832,149.88,6941.09,239.7,0.0,0.0,0.0]
[1586496779867,149.71,6941.42,239.7,0.0,0.0,0.0]
[1586496784902,149.53,6949.09,239.7,0.0,0.0,0.0]
[1586496789938,149.34,6950.76,239.7,0.0,0.0,0.0]
[1586496794972,149.14,6951.01,239.7,0.0,0.0,0.0]
[1586496800008,148.93,6951.07,239.7,0.0,0.0,0.0]
[1586496805042,148.71,6951.39,239.7,0.0,0.0,0.0]
[1586496810077,148.49,6962.36,239.7,0.0,0.0,0.0]
[1586496815113,148.25,6962.87,239.7,0.0,0.0,0.0]
[1586496820149,148.01,6963.78,239.7,0.0,0.0,0.0]
[1586496825182,147.77,6960.37,239.7,0.0,0.0,0.0]
[1586496830217,147.52,6961.14,239.7,0.0,0.0,0.0]
[1586496835254,147.26,6964.31,239.7,0.0,0.0,0.0]
[1586496840288,146.96,6966.71,239.7,0.0,0.0,0.0]
[1586496845323,146.72,6966.38,239.7,0.0,0.0,0.0]
[1586496850358,146.48,6967.27,239.7,0.0,0.0,0.0]
[1586496855393,146.24,6968.26,239.7,0.0,0.0,0.0]
[1586496860428,146.03,6970.16,239.7,0.0,0.0,0.0]
[1586496865463,145.84,6969.06,239.7,0.0,0.0,0.0]
[1586496870498,145.66,6970.0,239.7,0.0,0.0,0.0]
[1586496875533,145.54,6968.94,239.7,0.0,0.0,0.0]
[1586496880569,145.4,6967.75,239.7,0.0,0.0,0.0]
[1586496885604,145.27,6968.17,239.7,0.0,0.0,0.0]
[1586496890639,145.15,6968.06,239.7,0.0,0.0,0.0]
[1586496895675,145.03,6968.65,239.7,0.0,0.0,0.0]
[1586496900712,144.96,6969.87,239.7,0.0,0.0,0.0]
[1586496905750,144.93,6968.51,239.7,0.0,0.0,0.0]
[1586496910783,144.87,6969.9,239.7,0.0,0.0,0.0]
[1586496915819,144.85,6969.02,239.7,0.0,0.0,0.0]
[1586496920853,144.78,6966.21,239.7,0.0,0.0,0.0]
[1586496925889,144.71,6965.08,239.7,0.0,0.0,0.0]
[1586496930925,144.64,6963.02,239.7,0.0,0.0,0.0]
[1586496935958,144.58,6962.63,239.7,0.0,0.0,0.0]
[1586496940993,144.51,6960.75,239.7,0.0,0.0,0.0]
[1586496946028,144.45,6960.98,239.7,0.0,0.0,0.0]
[1586496951063,144.46,6963.67,239.7,0.0,0.0,0.0]
[1586496956099,144.58,6965.94,239.7,0.0,0.0,0.0]
[1586496961135,144.71,6966.35,239.7,0.0,0.0,0.0]
[1586496966168,144.87,6966.93,239.7,0.0,0.0,0.0]
[1586496976238,145.21,6966.2,239.7,0.0,0.0,0.0]
[1586496981273,145.4,6965.08,239.7,0.0,0.0,0.0]
[1586496986308,145.6,6963.03,239.7,0.0,0.0,0.0]
[1586496991343,145.81,6964.41,239.7,0.0,0.0,0.0]
[1586496996378,145.83,6964.48,239.7,0.0,0.0,0.0]
[1586497001413,145.81,6964.72,239.7,0.0,0.0,0.0]
[1586497006448,145.78,6964.8,239.7,0.0,0.0,0.0]
[1586497011484,145.76,6963.52,239.7,0.0,0.0,0.0]
[1586497016518,145.73,6962.01,239.7,0.0,0.0,0.0]
[1586497021555,145.71,6960.73,239.7,0.0,0.0,0.0]
[1586497026588,145.69,6960.03,239.7,0.0,0.0,0.0]
[1586497031624,145.67,6959.87,239.7,0.0,0.0,0.0]
[1586497036658,145.65,6959.76,239.7,0.0,0.0,0.0]
[1586497041693,145.63,6957.29,239.7,0.0,0.0,0.0]
[1586497046728,145.6,6956.94,239.7,0.0,0.0,0.0]
[1586497051763,145.58,6958.43,239.7,0.0,0.0,0.0]
[1586497056798,145.56,6962.52,239.7,0.0,0.0,0.0]
[1586497061833,145.54,6966.3,239.7,0.0,0.0,0.0]
[1586497066869,145.52,6966.92,239.7,0.0,0.0,0.0]
[1586497071906,145.5,6964.14,239.7,0.0,0.0,0.0]
[1586497076941,145.48,6965.25,239.7,0.0,0.0,0.0]
[1586497081976,145.46,6966.12,239.7,0.0,0.0,0.0]
[1586497087010,145.44,6965.73,239.7,0.0,0.0,0.0]
[1586497092046,145.41,6965.86,239.7,0.0,0.0,0.0]
[1586497097080,145.39,6965.56,239.7,0.0,0.0,0.0]
[1586497102116,145.37,6961.75,239.7,0.0,0.0,0.0]
[1586497107150,145.34,6960.53,239.7,0.0,0.0,0.0]
[1586497112186,145.31,6960.12,239.7,0.0,0.0,0.0]
[1586497117222,145.29,6962.25,239.7,0.0,0.0,0.0]
[1586497122256,145.26,6962.71,239.7,0.0,0.0,0.0]
[1586497127291,145.23,6964.13,239.7,0.0,0.0,0.0]
[1586497132326,145.21,6964.86,239.7,0.0,0.0,0.0]
[1586497137361,145.18,6965.04,239.7,0.0,0.0,0.0]
[1586497142361,145.15,6964.99,239.7,0.0,0.0,0.0]
[1586497147431,145.12,6966.42,239.7,0.0,0.0,0.0]
[1586497152466,145.11,6966.43,239.7,0.0,0.0,0.0]
[1586497157502,145.09,6966.25,239.7,0.0,0.0,0.0]
[1586497162536,145.08,6966.47,239.7,0.0,0.0,0.0]
[1586497167571,145.07,6966.48,239.7,0.0,0.0,0.0]
[1586497172606,145.09,6967.77,239.7,0.0,0.0,0.0]
[1586497177642,145.23,6969.59,239.7,0.0,0.0,0.0]
[1586497182676,145.43,6969.49,239.7,0.0,0.0,0.0]
[1586497187712,145.61,6972.27,239.7,0.0,0.0,0.0]
[1586497192747,145.88,6973.04,239.7,0.0,0.0,0.0]
[1586497197781,146.14,6972.71,239.7,0.0,0.0,0.0]
[1586497202816,146.36,6972.85,239.7,0.0,0.0,0.0]
[1586497207852,146.54,6973.39,239.7,0.0,0.0,0.0]
[1586497212886,146.8,6974.38,239.7,0.0,0.0,0.0]
[1586497217921,147.08,6975.78,239.7,0.0,0.0,0.0]
[1586497222956,147.35,6972.61,239.7,0.0,0.0,0.0]
[1586497227991,147.4,6970.98,239.7,0.0,0.0,0.0]
[1586497233026,147.48,6973.06,239.7,0.0,0.0,0.0]
[1586497238061,147.68,6974.36,239.7,0.0,0.0,0.0]
[1586497243099,147.89,6973.64,239.7,0.0,0.0,0.0]
[1586497248134,148.04,6973.85,239.7,0.0,0.0,0.0]
[1586497253170,148.21,6974.13,239.7,0.0,0.0,0.0]
[1586497258204,148.33,6973.56,239.7,0.0,0.0,0.0]
[1586497263240,148.45,6973.61,239.7,0.0,0.0,0.0]
[1586497268274,148.56,6973.31,239.7,0.0,0.0,0.0]
[1586497273309,148.65,6973.62,239.7,0.0,0.0,0.0]
[1586497278345,148.75,6974.59,239.7,0.0,0.0,0.0]
[1586497283361,148.87,6974.33,239.7,0.0,0.0,0.0]
[1586497288414,148.96,6974.05,239.7,0.0,0.0,0.0]
[1586497293449,149.07,6974.46,239.7,0.0,0.0,0.0]
[1586497299492,149.23,6974.48,239.7,0.0,0.0,0.0]
[1586497304526,149.35,6974.51,239.7,0.0,0.0,0.0]
[1586497309561,149.47,6974.61,239.7,0.0,0.0,0.0]
[1586497314596,149.58,6975.18,239.7,0.0,0.0,0.0]
[1586497319631,149.7,6975.12,239.7,0.0,0.0,0.0]
[1586497324666,149.84,6976.17,239.7,0.0,0.0,0.0]
[1586497329701,149.98,6976.32,239.7,0.0,0.0,0.0]
[1586497334736,150.13,6976.39,239.7,0.0,0.0,0.0]
[1586497339771,150.28,6976.44,239.7,0.0,0.0,0.0]
[1586497344806,150.38,6976.05,239.7,0.0,0.0,0.0]
[1586497349841,150.47,6976.19,239.7,0.0,0.0,0.0]
[1586497354877,150.5,6972.63,239.7,0.0,0.0,0.0]
[1586497359913,150.5,6971.71,239.7,0.0,0.0,0.0]
[1586497364946,150.5,6970.77,239.7,0.0,0.0,0.0]
[1586497369981,150.5,6969.68,239.7,0.0,0.0,0.0]
[1586497375017,150.5,6969.79,239.7,0.0,0.0,0.0]
[1586497380052,150.5,6969.38,239.7,0.0,0.0,0.0]
[1586497385086,150.5,6970.29,239.7,0.0,0.0,0.0]
[1586497390121,150.5,6971.68,239.7,0.0,0.0,0.0]
[1586497395157,150.5,6973.31,239.7,0.0,0.0,0.0]
[1586497400191,150.5,6972.29,239.7,0.0,0.0,0.0]
[1586497405227,150.49,6972.19,239.7,0.0,0.0,0.0]
[1586497410262,150.5,6972.78,239.7,0.0,0.0,0.0]
[1586497415296,150.51,6972.16,239.7,0.0,0.0,0.0]
[1586497420331,150.51,6972.43,239.7,0.0,0.0,0.0]
[1586497425366,150.51,6972.63,239.7,0.0,0.0,0.0]
[1586497430402,150.56,6973.75,239.7,0.0,0.0,0.0]
[1586497435436,150.65,6974.88,239.7,0.0,0.0,0.0]
[1586497440471,150.75,6974.58,239.7,0.0,0.0,0.0]
[1586497445507,150.83,6974.23,239.7,0.0,0.0,0.0]
[1586497450541,150.88,6973.57,239.7,0.0,0.0,0.0]
[1586497455577,150.91,6973.15,239.7,0.0,0.0,0.0]
[1586497460611,150.92,6973.17,239.7,0.0,0.0,0.0]
[1586497465646,150.93,6973.59,239.7,0.0,0.0,0.0]
[1586497470681,150.93,6972.28,239.7,0.0,0.0,0.0]
[1586497475717,150.95,6972.55,239.7,0.0,0.0,0.0]
[1586497480754,150.98,6972.42,239.7,0.0,0.0,0.0]
[1586497485787,151.0,6972.91,239.7,0.0,0.0,0.0]
[1586497490823,151.04,6973.43,239.7,0.0,0.0,0.0]
[1586497495857,151.12,6974.11,239.7,0.0,0.0,0.0]
[1586497500892,151.24,6975.44,239.7,0.0,0.0,0.0]
[1586497505929,151.37,6975.34,239.7,0.0,0.0,0.0]
[1586497510964,151.44,6972.78,239.7,0.0,0.0,0.0]
[1586497515999,151.44,6970.73,239.7,0.0,0.0,0.0]
[1586497521034,151.44,6968.7,239.7,0.0,0.0,0.0]
[1586497526070,151.44,6968.86,239.7,0.0,0.0,0.0]
[1586497531104,151.44,6968.86,239.7,0.0,0.0,0.0]
[1586497536140,151.44,6968.69,239.7,0.0,0.0,0.0]
[1586497541174,151.43,6969.39,239.7,0.0,0.0,0.0]
[1586497546209,151.43,6969.57,239.7,0.0,0.0,0.0]
[1586497551244,151.43,6970.09,239.7,0.0,0.0,0.0]
[1586497556279,151.43,6970.7,239.7,0.0,0.0,0.0]
[1586497561314,151.43,6970.08,239.7,0.0,0.0,0.0]
[1586497566349,151.43,6969.54,239.7,0.0,0.0,0.0]
[1586497571361,151.43,6969.34,239.7,0.0,0.0,0.0]
[1586497576424,151.43,6965.31,239.7,0.0,0.0,0.0]
[1586497586493,151.43,6961.78,239.7,0.0,0.0,0.0]
[1586497591529,151.43,6960.53,239.7,0.0,0.0,0.0]
[1586497596563,151.43,6955.27,239.7,0.0,0.0,0.0]
[1586497601599,151.43,6952.42,239.7,0.0,0.0,0.0]
[1586497606633,151.42,6951.07,239.7,0.0,0.0,0.0]
[1586497611668,151.42,6952.76,239.7,0.0,0.0,0.0]
[1586497616703,151.42,6952.8,239.7,0.0,0.0,0.0]
[1586497621739,151.42,6950.13,239.7,0.0,0.0,0.0]
[1586497626774,151.41,6950.12,239.7,0.0,0.0,0.0]
[1586497631808,151.41,6950.85,239.7,0.0,0.0,0.0]
[1586497636843,151.4,6951.09,239.7,0.0,0.0,0.0]
[1586497641880,151.39,6951.81,239.7,0.0,0.0,0.0]
[1586497646913,151.39,6950.86,239.7,0.0,0.0,0.0]
[1586497651948,151.38,6950.68,239.7,0.0,0.0,0.0]
[1586497656984,151.37,6950.03,239.7,0.0,0.0,0.0]
[1586497662019,151.36,6949.36,239.7,0.0,0.0,0.0]
[1586497667054,151.35,6950.78,239.7,0.0,0.0,0.0]
[1586497672089,151.33,6952.09,239.7,0.0,0.0,0.0]
[1586497677123,151.31,6952.91,239.7,0.0,0.0,0.0]
[1586497682159,151.29,6953.4,239.7,0.0,0.0,0.0]
[1586497687194,151.27,6951.53,239.7,0.0,0.0,0.0]
[1586497692228,151.25,6950.12,239.7,0.0,0.0,0.0]
[1586497697263,151.22,6951.7,239.7,0.0,0.0,0.0]
[1586497702300,151.19,6951.35,239.7,0.0,0.0,0.0]
[1586497708341,151.15,6949.72,239.7,0.0,0.0,0.0]
[1586497713375,151.11,6950.04,239.7,0.0,0.0,0.0]
[1586497718411,151.07,6950.85,239.7,0.0,0.0,0.0]
[1586497723445,151.03,6951.58,239.7,0.0,0.0,0.0]
[1586497728480,150.98,6951.54,239.7,0.0,0.0,0.0]
[1586497733515,150.92,6951.75,239.7,0.0,0.0,0.0]
[1586497738550,150.86,6951.18,239.7,0.0,0.0,0.0]
[1586497743588,150.8,6951.18,239.7,0.0,0.0,0.0]
[1586497748621,150.73,6951.36,239.7,0.0,0.0,0.0]
[1586497753656,150.66,6951.32,239.7,0.0,0.0,0.0]
[1586497758692,150.58,6951.2,239.7,0.0,0.0,0.0]
[1586497763726,150.5,6951.33,239.7,0.0,0.0,0.0]
[1586497769361,150.4,6948.69,239.7,0.0,0.0,0.0]
[1586497774803,150.31,6948.11,239.7,0.0,0.0,0.0]
[1586497779838,150.21,6950.36,239.7,0.0,0.0,0.0]
[1586497785880,150.09,6951.28,239.7,0.0,0.0,0.0]
[1586497790915,149.98,6951.74,239.7,0.0,0.0,0.0]
[1586497796361,149.85,6951.08,239.7,0.0,0.0,0.0]
[1586497801993,149.73,6948.22,239.7,0.0,0.0,0.0]
[1586497807027,149.61,6947.88,239.7,0.0,0.0,0.0]
[1586497812062,149.49,6948.0,239.7,0.0,0.0,0.0]
[1586497823139,149.21,6948.96,239.7,0.0,0.0,0.0]
[1586497828174,149.08,6948.75,239.7,0.0,0.0,0.0]
[1586497833210,148.95,6948.77,239.7,0.0,0.0,0.0]
[1586497838245,148.81,6948.61,239.7,0.0,0.0,0.0]
[1586497843279,148.67,6948.66,239.7,0.0,0.0,0.0]
[1586497848314,148.51,6949.55,239.7,0.0,0.0,0.0]
[1586497853350,148.36,6951.0,239.7,0.0,0.0,0.0]
[1586497858384,148.22,6951.8,239.7,0.0,0.0,0.0]
[1586497863419,148.08,6951.79,239.7,0.0,0.0,0.0]
[1586497868454,147.94,6952.44,239.7,0.0,0.0,0.0]
[1586497873489,147.79,6956.64,239.7,0.0,0.0,0.0]
[1586497878525,147.69,6957.25,239.7,0.0,0.0,0.0]
[1586497883559,147.63,6958.82,239.7,0.0,0.0,0.0]
[1586497888595,147.66,6959.48,239.7,0.0,0.0,0.0]
[1586497893629,147.71,6959.49,239.7,0.0,0.0,0.0]
[1586497898664,147.82,6959.92,239.7,0.0,0.0,0.0]
[1586497903700,147.92,6960.27,239.7,0.0,0.0,0.0]
[1586497908735,148.02,6960.85,239.7,0.0,0.0,0.0]
[1586497913769,148.15,6962.01,239.7,0.0,0.0,0.0]
[1586497918804,148.32,6962.06,239.7,0.0,0.0,0.0]
[1586497923839,148.46,6961.8,239.7,0.0,0.0,0.0]
[1586497933909,148.73,6962.2,239.7,0.0,0.0,0.0]
[1586497938944,148.86,6962.76,239.7,0.0,0.0,0.0]
[1586497943980,149.0,6963.16,239.7,0.0,0.0,0.0]
[1586497949014,149.14,6963.53,239.7,0.0,0.0,0.0]
[1586497954049,149.34,6964.25,239.7,0.0,0.0,0.0]
[1586497959084,149.55,6964.16,239.7,0.0,0.0,0.0]
[1586497964119,149.76,6964.8,239.7,0.0,0.0,0.0]
[1586497969154,149.97,6964.95,239.7,0.0,0.0,0.0]
[1586497974191,150.16,6964.98,239.7,0.0,0.0,0.0]
[1586497979225,150.35,6965.45,239.7,0.0,0.0,0.0]
[1586497984259,150.57,6966.77,239.7,0.0,0.0,0.0]
[1586497989294,150.81,6966.48,239.7,0.0,0.0,0.0]
[1586497994330,150.89,6962.31,239.7,0.0,0.0,0.0]
[1586497999364,150.88,6963.1,239.7,0.0,0.0,0.0]
[1586498004399,150.91,6963.93,239.7,0.0,0.0,0.0]
[1586498009435,150.97,6964.51,239.7,0.0,0.0,0.0]
[1586498014469,151.1,6965.07,239.7,0.0,0.0,0.0]
[1586498019504,151.27,6966.25,239.7,0.0,0.0,0.0]
[1586498024540,151.48,6966.31,239.7,0.0,0.0,0.0]
[1586498029574,151.75,6966.71,239.7,0.0,0.0,0.0]
[1586498034611,152.03,6966.85,239.7,0.0,0.0,0.0]
[1586498039644,152.3,6966.32,239.7,0.0,0.0,0.0]
[1586498044679,152.58,6964.77,239.7,0.0,0.0,0.0]
[1586498049714,152.86,6963.31,239.7,0.0,0.0,0.0]
[1586498054749,153.08,6963.69,239.7,0.0,0.0,0.0]
[1586498060361,153.36,6964.38,239.7,0.0,0.0,0.0]
[1586498070861,153.99,6964.04,239.7,0.0,0.0,0.0]
[1586498075896,154.27,6964.53,239.7,0.0,0.0,0.0]
[1586498080935,154.56,6964.57,239.7,0.0,0.0,0.0]
[1586498085967,154.84,6964.23,239.7,0.0,0.0,0.0]
[1586498091003,155.13,6964.19,239.7,0.0,0.0,0.0]
[1586498096038,155.42,6964.3,239.7,0.0,0.0,0.0]
[1586498101073,155.71,6963.85,239.7,0.0,0.0,0.0]
[1586498106108,156.0,6963.75,239.7,0.0,0.0,0.0]
[1586498111142,156.29,6963.78,239.7,0.0,0.0,0.0]
[1586498116177,156.58,6963.61,239.7,0.0,0.0,0.0]
[1586498121212,156.88,6964.24,239.7,0.0,0.0,0.0]
[1586498126247,157.17,6964.09,239.7,0.0,0.0,0.0]
[1586498131282,157.46,6964.48,239.7,0.0,0.0,0.0]
[1586498136317,157.75,6965.26,239.7,0.0,0.0,0.0]
[1586498141353,158.05,6965.31,239.7,0.0,0.0,0.0]
[1586498146387,158.34,6965.11,239.7,0.0,0.0,0.0]
[1586498151424,158.64,6965.54,239.7,0.0,0.0,0.0]
[1586498157465,158.99,6965.96,239.7,0.0,0.0,0.0]
[1586498163507,159.34,6965.98,239.7,0.0,0.0,0.0]
[1586498168542,159.64,6966.2,239.7,0.0,0.0,0.0]
[1586498173576,159.93,6966.43,239.7,0.0,0.0,0.0]
[1586498178611,160.23,6966.49,239.7,0.0,0.0,0.0]
[1586498183647,160.58,6966.51,239.7,0.0,0.0,0.0]
[1586498189361,160.88,6966.47,239.7,0.0,0.0,0.0]
[1586498194724,161.24,6966.91,239.7,0.0,0.0,0.0]
[1586498199759,161.53,6966.17,239.7,0.0,0.0,0.0]
[1586498204794,161.83,6965.97,239.7,0.0,0.0,0.0]
[1586498209828,162.12,6966.19,239.7,0.0,0.0,0.0]
[1586498214863,162.42,6966.07,239.7,0.0,0.0,0.0]
[1586498219898,162.72,6965.87,239.7,0.0,0.0,0.0]
[1586498225361,163.01,6965.53,239.7,0.0,0.0,0.0]
[1586498230975,163.37,6965.63,239.7,0.0,0.0,0.0]
[1586498236010,163.67,6965.58,239.7,0.0,0.0,0.0]
[1586498241045,163.96,6960.05,239.7,0.0,0.0,0.0]
[1586498246080,164.26,6956.17,239.7,0.0,0.0,0.0]
[1586498251117,164.47,6956.03,239.7,0.0,0.0,0.0]
[1586498256151,164.76,6957.86,239.7,0.0,0.0,0.0]
[1586498261186,165.05,6957.21,239.7,0.0,0.0,0.0]
[1586498266221,165.31,6956.99,239.7,0.0,0.0,0.0]
[1586498271256,165.56,6957.57,239.7,0.0,0.0,0.0]
[1586498276291,165.81,6958.03,239.7,0.0,0.0,0.0]
[1586498281326,166.04,6958.49,239.7,0.0,0.0,0.0]
[1586498286361,166.28,6958.25,239.7,0.0,0.0,0.0]
[1586498291361,166.47,6958.28,239.7,0.0,0.0,0.0]
[1586498296431,166.68,6959.07,239.7,0.0,0.0,0.0]
[1586498301469,166.91,6961.28,239.7,0.0,0.0,0.0]
[1586498306501,167.21,6963.33,239.7,0.0,0.0,0.0]
[1586498311536,167.51,6963.39,239.7,0.0,0.0,0.0]
[1586498321606,168.04,6961.04,239.7,0.0,0.0,0.0]
[1586498326642,168.31,6961.5,239.7,0.0,0.0,0.0]
[1586498331676,168.6,6964.89,239.7,0.0,0.0,0.0]
[1586498336711,168.9,6964.5,239.7,0.0,0.0,0.0]
[1586498341747,169.19,6962.97,239.7,0.0,0.0,0.0]
[1586498346782,169.34,6959.65,239.7,0.0,0.0,0.0]
[1586498351817,169.43,6961.54,239.7,0.0,0.0,0.0]
[1586498356852,169.63,6963.13,239.7,0.0,0.0,0.0]
[1586498361887,169.76,6960.26,239.7,0.0,0.0,0.0]
[1586498366923,169.79,6959.04,239.7,0.0,0.0,0.0]
[1586498371959,169.8,6960.78,239.7,0.0,0.0,0.0]
[1586498376992,169.95,6961.57,239.7,0.0,0.0,0.0]
[1586498382027,170.12,6961.02,239.7,0.0,0.0,0.0]
[1586498387063,170.23,6960.55,239.7,0.0,0.0,0.0]
[1586498392099,170.3,6960.07,239.7,0.0,0.0,0.0]
[1586498397132,170.35,6957.83,239.7,0.0,0.0,0.0]
[1586498402168,170.35,6956.06,239.7,0.0,0.0,0.0]
[1586498407202,170.35,6953.96,239.7,0.0,0.0,0.0]
[1586498412237,170.35,6950.49,239.7,0.0,0.0,0.0]
[1586498417273,170.35,6949.54,239.7,0.0,0.0,0.0]
[1586498422308,170.35,6948.21,239.7,0.0,0.0,0.0]
[1586498427343,170.35,6945.11,239.7,0.0,0.0,0.0]
[1586498432361,170.35,6943.72,239.7,0.0,0.0,0.0]
[1586498437412,170.35,6945.28,239.7,0.0,0.0,0.0]
[1586498442448,170.35,6946.92,239.7,0.0,0.0,0.0]
[1586498447482,170.35,6947.73,239.7,0.0,0.0,0.0]
[1586498452517,170.35,6946.97,239.7,0.0,0.0,0.0]
[1586498457553,170.35,6946.69,239.7,0.0,0.0,0.0]
[1586498462587,170.35,6945.27,239.7,0.0,0.0,0.0]
[1586498467622,170.34,6944.71,239.7,0.0,0.0,0.0]
[1586498472657,170.35,6943.74,239.7,0.0,0.0,0.0]
[1586498477696,170.39,6941.19,239.7,0.0,0.0,0.0]
[1586498482727,170.46,6940.86,239.7,0.0,0.0,0.0]
[1586498487762,170.51,6937.09,239.7,0.0,0.0,0.0]
[1586498492797,170.51,6935.46,239.7,0.0,0.0,0.0]
[1586498497832,170.5,6934.53,239.7,0.0,0.0,0.0]
[1586498502867,170.5,6935.74,239.7,0.0,0.0,0.0]
[1586498507903,170.5,6937.27,239.7,0.0,0.0,0.0]
[1586498512937,170.49,6936.54,239.7,0.0,0.0,0.0]
[1586498517972,170.49,6940.18,239.7,0.0,0.0,0.0]
[1586498523007,170.48,6942.27,239.7,0.0,0.0,0.0]
[1586498528042,170.47,6942.46,239.7,0.0,0.0,0.0]
[1586498533077,170.46,6942.45,239.7,0.0,0.0,0.0]
[1586498538112,170.45,6942.15,239.7,0.0,0.0,0.0]
[1586498543147,170.43,6942.85,239.7,0.0,0.0,0.0]
[1586498548183,170.41,6944.96,239.7,0.0,0.0,0.0]
[1586498553217,170.39,6946.61,239.7,0.0,0.0,0.0]
[1586498558252,170.37,6947.54,239.7,0.0,0.0,0.0]
[1586498563287,170.34,6948.14,239.7,0.0,0.0,0.0]
[1586498568323,170.31,6949.35,239.7,0.0,0.0,0.0]
[1586498578392,170.24,6955.79,239.7,0.0,0.0,0.0]
[1586498583428,170.2,6957.27,239.7,0.0,0.0,0.0]
[1586498588463,170.16,6951.74,239.7,0.0,0.0,0.0]
[1586498593497,170.11,6953.35,239.7,0.0,0.0,0.0]
[1586498598533,170.06,6949.71,239.7,0.0,0.0,0.0]
[1586498603568,170.01,6947.89,239.7,0.0,0.0,0.0]
[1586498609361,169.94,6946.93,239.7,0.0,0.0,0.0]
[1586498614644,169.88,6949.17,239.7,0.0,0.0,0.0]
[1586498619679,169.82,6953.87,239.7,0.0,0.0,0.0]
[1586498624715,169.75,6951.13,239.7,0.0,0.0,0.0]
[1586498629749,169.69,6951.18,239.7,0.0,0.0,0.0]
[1586498634786,169.62,6955.53,239.7,0.0,0.0,0.0]
[1586498639819,169.55,6959.64,239.7,0.0,0.0,0.0]
[1586498644855,169.48,6961.87,239.7,0.0,0.0,0.0]
[1586498649889,169.41,6962.8,239.7,0.0,0.0,0.0]
[1586498654924,169.34,6960.23,239.7,0.0,0.0,0.0]
[1586498659959,169.27,6957.23,239.7,0.0,0.0,0.0]
[1586498664995,169.19,6959.6,239.7,0.0,0.0,0.0]
[1586498670029,169.12,6959.75,239.7,0.0,0.0,0.0]
[1586498675065,169.04,6958.39,239.7,0.0,0.0,0.0]
[1586498680100,168.97,6957.65,239.7,0.0,0.0,0.0]
[1586498685135,168.89,6956.69,239.7,0.0,0.0,0.0]
[1586498690169,168.79,6956.28,239.7,0.0,0.0,0.0]
[1586498695205,168.71,6954.98,239.7,0.0,0.0,0.0]
[1586498700240,168.63,6956.58,239.7,0.0,0.0,0.0]
[1586498705274,168.54,6956.06,239.7,0.0,0.0,0.0]
[1586498710309,168.45,6956.29,239.7,0.0,0.0,0.0]
[1586498715345,168.36,6956.76,239.7,0.0,0.0,0.0]
[1586498720361,168.27,6957.2,239.7,0.0,0.0,0.0]
[1586498725414,168.17,6957.98,239.7,0.0,0.0,0.0]
[1586498730449,168.07,6957.73,239.7,0.0,0.0,0.0]
[1586498735485,167.96,6956.99,239.7,0.0,0.0,0.0]
[1586498740519,167.86,6956.31,239.7,0.0,0.0,0.0]
[1586498745554,167.74,6956.5,239.7,0.0,0.0,0.0]
[1586498750591,167.63,6955.43,239.7,0.0,0.0,0.0]
[1586498755625,167.51,6956.34,239.7,0.0,0.0,0.0]
[1586498760660,167.38,6957.36,239.7,0.0,0.0,0.0]
[1586498765695,167.25,6958.83,239.7,0.0,0.0,0.0]
[1586498770731,167.12,6958.94,239.7,0.0,0.0,0.0]
[1586498775765,166.98,6958.92,239.7,0.0,0.0,0.0]
[1586498780800,166.83,6963.23,239.7,0.0,0.0,0.0]
[1586498785835,166.68,6964.7,239.7,0.0,0.0,0.0]
[1586498790870,166.53,6965.48,239.7,0.0,0.0,0.0]
[1586498795905,166.37,6965.36,239.7,0.0,0.0,0.0]
[1586498800941,166.21,6965.68,239.7,0.0,0.0,0.0]
[1586498805976,166.05,6963.13,239.7,0.0,0.0,0.0]
[1586498811010,165.88,6963.51,239.7,0.0,0.0,0.0]
[1586498816045,165.71,6963.26,239.7,0.0,0.0,0.0]
[1586498821080,165.55,6963.46,239.7,0.0,0.0,0.0]
[1586498826115,165.38,6963.22,239.7,0.0,0.0,0.0]
[1586498831150,165.21,6963.07,239.7,0.0,0.0,0.0]
[1586498836185,165.04,6963.92,239.7,0.0,0.0,0.0]
[1586498841221,164.87,6967.53,239.7,0.0,0.0,0.0]
[1586498846361,164.75,6970.75,239.7,0.0,0.0,0.0]
[1586498852298,164.8,6973.7,239.7,0.0,0.0,0.0]
[1586498857332,165.14,6978.79,239.7,0.0,0.0,0.0]
[1586498862367,165.64,6984.2,239.7,0.0,0.0,0.0]
[1586498867402,166.24,6983.19,239.7,0.0,0.0,0.0]
[1586498872438,166.77,6983.53,239.7,0.0,0.0,0.0]
[1586498877472,167.31,6984.81,239.7,0.0,0.0,0.0]
[1586498882508,167.86,6985.72,239.7,0.0,0.0,0.0]
[1586498887542,168.37,6985.84,239.7,0.0,0.0,0.0]
[1586498892578,168.53,6981.93,239.7,0.0,0.0,0.0]
[1586498897613,168.47,6980.74,239.7,0.0,0.0,0.0]
[1586498902648,168.48,6979.27,239.7,0.0,0.0,0.0]
[1586498907683,168.61,6980.07,239.7,0.0,0.0,0.0]
[1586498912718,168.77,6979.42,239.7,0.0,0.0,0.0]
[1586498917752,168.94,6979.39,239.7,0.0,0.0,0.0]
[1586498922791,168.96,6974.84,239.7,0.0,0.0,0.0]
[1586498927826,168.92,6975.35,239.7,0.0,0.0,0.0]
[1586498932862,168.89,6976.44,239.7,0.0,0.0,0.0]
[1586498937896,168.9,6976.24,239.7,0.0,0.0,0.0]
[1586498942931,168.88,6976.28,239.7,0.0,0.0,0.0]
[1586498947966,168.9,6978.42,239.7,0.0,0.0,0.0]
[1586498953001,169.02,6978.96,239.7,0.0,0.0,0.0]
[1586498958036,169.17,6980.1,239.7,0.0,0.0,0.0]
[1586498963071,169.34,6980.0,239.7,0.0,0.0,0.0]
[1586498968107,169.47,6979.8,239.7,0.0,0.0,0.0]
[1586498973142,169.63,6980.05,239.7,0.0,0.0,0.0]
[1586498978176,169.83,6980.39,239.7,0.0,0.0,0.0]
[1586498983212,170.04,6980.56,239.7,0.0,0.0,0.0]
[1586498988247,170.25,6982.22,239.7,0.0,0.0,0.0]
[1586498993281,170.49,6982.42,239.7,0.0,0.0,0.0]
[1586498998316,170.74,6982.14,239.7,0.0,0.0,0.0]
[1586499003351,170.94,6980.59,239.7,0.0,0.0,0.0]
[1586499008361,170.95,6978.37,239.7,0.0,0.0,0.0]
[1586499013421,170.96,6978.5,239.7,0.0,0.0,0.0]
[1586499018456,170.95,6978.45,239.7,0.0,0.0,0.0]
[1586499023491,170.95,6979.48,239.7,0.0,0.0,0.0]
[1586499028526,171.01,6981.17,239.7,0.0,0.0,0.0]
[1586499033561,171.16,6981.17,239.7,0.0,0.0,0.0]
[1586499038598,171.34,6981.24,239.7,0.0,0.0,0.0]
[1586499043632,171.5,6981.25,239.7,0.0,0.0,0.0]
[1586499048667,171.66,6981.36,239.7,0.0,0.0,0.0]
[1586499053703,171.78,6981.11,239.7,0.0,0.0,0.0]
[1586499058737,171.91,6981.21,239.7,0.0,0.0,0.0]
[1586499063772,171.98,6981.57,239.7,0.0,0.0,0.0]
[1586499068807,172.15,6984.76,239.7,0.0,0.0,0.0]
[1586499073842,172.42,6986.12,239.7,0.0,0.0,0.0]
[1586499078877,172.67,6985.61,239.7,0.0,0.0,0.0]
[1586499083912,172.88,6983.63,239.7,0.0,0.0,0.0]
[1586499089361,173.03,6983.79,239.7,0.0,0.0,0.0]
[1586499094989,173.23,6985.41,239.7,0.0,0.0,0.0]
[1586499100024,173.39,6986.9,239.7,0.0,0.0,0.0]
[1586499105059,173.55,6986.46,239.7,0.0,0.0,0.0]
[1586499110095,173.69,6986.68,239.7,0.0,0.0,0.0]
[1586499115130,173.81,6987.28,239.7,0.0,0.0,0.0]
[1586499120165,173.92,6988.13,239.7,0.0,0.0,0.0]
[1586499125199,174.03,6986.45,239.7,0.0,0.0,0.0]
[1586499130234,174.12,6986.54,239.7,0.0,0.0,0.0]
[1586499135269,174.2,6987.25,239.7,0.0,0.0,0.0]
[1586499140304,174.28,6987.99,239.7,0.0,0.0,0.0]
[1586499145339,174.35,6988.3,239.7,0.0,0.0,0.0]
[1586499150374,174.41,6990.44,239.7,0.0,0.0,0.0]
[1586499155409,174.47,6989.69,239.7,0.0,0.0,0.0]
[1586499165479,174.56,6989.94,239.7,0.0,0.0,0.0]
[1586499170514,174.6,6990.54,239.7,0.0,0.0,0.0]
[1586499175549,174.64,6990.53,239.7,0.0,0.0,0.0]
[1586499180585,174.68,6990.8,239.7,0.0,0.0,0.0]
[1586499185620,174.71,6990.61,239.7,0.0,0.0,0.0]
[1586499190654,174.74,6991.47,239.7,0.0,0.0,0.0]
[1586499195689,174.76,6991.75,239.7,0.0,0.0,0.0]
[1586499200724,174.79,6992.09,239.7,0.0,0.0,0.0]
[1586499206361,174.81,6992.11,239.7,0.0,0.0,0.0]
[1586499211802,174.83,6992.37,239.7,0.0,0.0,0.0]
[1586499216836,174.85,6992.28,239.7,0.0,0.0,0.0]
[1586499221872,174.86,6989.72,239.7,0.0,0.0,0.0]
[1586499227361,174.87,6987.23,239.7,0.0,0.0,0.0]
[1586499232950,174.89,6987.19,239.7,0.0,0.0,0.0]
[1586499237984,174.9,6987.23,239.7,0.0,0.0,0.0]
[1586499243018,174.91,6987.69,239.7,0.0,0.0,0.0]
[1586499248053,174.91,6987.69,239.7,0.0,0.0,0.0]
[1586499253089,174.92,6987.78,239.7,0.0,0.0,0.0]
[1586499258125,174.93,6988.85,239.7,0.0,0.0,0.0]
[1586499263158,174.94,6988.07,239.7,0.0,0.0,0.0]
[1586499268193,174.94,6987.91,239.7,0.0,0.0,0.0]
[1586499273228,174.95,6987.52,239.7,0.0,0.0,0.0]
[1586499278263,174.95,6988.41,239.7,0.0,0.0,0.0]
[1586499283298,174.96,6990.01,239.7,0.0,0.0,0.0]
[1586499288333,174.96,6990.11,239.7,0.0,0.0,0.0]
[1586499293361,174.96,6990.22,239.7,0.0,0.0,0.0]
[1586499298404,174.97,6990.46,239.7,0.0,0.0,0.0]
[1586499303438,174.97,6990.55,239.7,0.0,0.0,0.0]
[1586499311361,174.98,6990.18,239.7,0.0,0.0,0.0]
[1586499317361,174.98,6989.95,239.7,0.0,0.0,0.0]
[1586499323361,174.98,6990.0,239.7,0.0,0.0,0.0]
[1586499328614,174.98,6987.8,239.7,0.0,0.0,0.0]
[1586499334656,174.98,6986.92,239.7,0.0,0.0,0.0]
[1586499339691,174.99,6986.27,239.7,0.0,0.0,0.0]
[1586499344725,174.99,6985.78,239.7,0.0,0.0,0.0]
[1586499349760,174.99,6985.56,239.7,0.0,0.0,0.0]
[1586499354796,174.99,6985.17,239.7,0.0,0.0,0.0]
[1586499364865,174.99,6986.15,239.7,0.0,0.0,0.0]
[1586499369900,174.99,6987.96,239.7,0.0,0.0,0.0]
[1586499374935,174.99,6987.53,239.7,0.0,0.0,0.0]
[1586499379970,174.99,6987.92,239.7,0.0,0.0,0.0]
[1586499385005,174.99,6988.1,239.7,0.0,0.0,0.0]
[1586499390040,174.99,6987.98,239.7,0.0,0.0,0.0]
[1586499395077,175.0,6988.49,239.7,0.0,0.0,0.0]
[1586499400110,175.0,6989.32,239.7,0.0,0.0,0.0]
[1586499405145,175.0,6990.13,239.7,0.0,0.0,0.0]
[1586499410180,175.0,6990.06,239.7,0.0,0.0,0.0]
[1586499415216,175.0,6990.51,239.7,0.0,0.0,0.0]
[1586499420253,175.0,6990.27,239.7,0.0,0.0,0.0]
[1586499425291,175.0,6989.98,239.7,0.0,0.0,0.0]
[1586499430324,175.0,6989.66,239.7,0.0,0.0,0.0]
[1586499435360,175.0,6989.81,239.7,0.0,0.0,0.0]
[1586499440361,175.0,6989.46,239.7,0.0,0.0,0.0]
[1586499445430,175.0,6990.06,239.7,0.0,0.0,0.0]
[1586499450466,175.0,6990.61,239.7,0.0,0.0,0.0]
[1586499455499,175.0,6990.5,239.7,0.0,0.0,0.0]
[1586499460537,175.0,6990.57,239.7,0.0,0.0,0.0]
[1586499465569,175.0,6990.62,239.7,0.0,0.0,0.0]
[1586499470605,175.0,6990.25,239.7,0.0,0.0,0.0]
[1586499476361,175.0,6990.59,239.7,0.0,0.0,0.0]
[1586499481682,175.0,6990.84,239.7,0.0,0.0,0.0]
[1586499486716,175.0,6990.94,239.7,0.0,0.0,0.0]
[1586499491751,175.0,6992.79,239.7,0.0,0.0,0.0]
[1586499496786,175.0,6993.86,239.7,0.0,0.0,0.0]
[1586499506857,174.99,6994.21,239.7,0.0,0.0,0.0]
[1586499511891,174.99,6994.32,239.7,0.0,0.0,0.0]
[1586499516927,174.99,6994.19,239.7,0.0,0.0,0.0]
[1586499521961,174.98,6994.26,239.7,0.0,0.0,0.0]
[1586499526996,174.98,6995.01,239.7,0.0,0.0,0.0]
[1586499532032,174.97,6994.93,239.7,0.0,0.0,0.0]
[1586499537068,174.96,6995.17,239.7,0.0,0.0,0.0]
[1586499542102,174.94,6995.19,239.7,0.0,0.0,0.0]
[1586499547136,174.92,6995.1,239.7,0.0,0.0,0.0]
[1586499552171,174.9,6995.1,239.7,0.0,0.0,0.0]
[1586499557206,174.88,6995.16,239.7,0.0,0.0,0.0]
[1586499562241,174.84,6995.29,239.7,0.0,0.0,0.0]
[1586499567276,174.81,6996.09,239.7,0.0,0.0,0.0]
[1586499572311,174.77,6996.75,239.7,0.0,0.0,0.0]
[1586499577347,174.72,6996.52,239.7,0.0,0.0,0.0]
[1586499582384,174.66,6996.01,239.7,0.0,0.0,0.0]
[1586499587416,174.6,6996.72,239.7,0.0,0.0,0.0]
[1586499592459,174.53,6996.46,239.7,0.0,0.0,0.0]
[1586499597492,174.46,6996.7,239.7,0.0,0.0,0.0]
[1586499602527,174.37,6996.91,239.7,0.0,0.0,0.0]
[1586499607562,174.28,6997.02,239.7,0.0,0.0,0.0]
[1586499612597,174.19,6997.17,239.7,0.0,0.0,0.0]
[1586499617633,174.08,6997.78,239.7,0.0,0.0,0.0]
[1586499622667,173.97,6997.22,239.7,0.0,0.0,0.0]
[1586499627702,173.85,6997.11,239.7,0.0,0.0,0.0]
[1586499632737,173.72,6997.25,239.7,0.0,0.0,0.0]
[1586499637772,173.58,6997.78,239.7,0.0,0.0,0.0]
[1586499642807,173.44,6998.69,239.7,0.0,0.0,0.0]
[1586499647842,173.29,6998.59,239.7,0.0,0.0,0.0]
[1586499652877,173.13,6998.13,239.7,0.0,0.0,0.0]
[1586499657912,172.96,6998.32,239.7,0.0,0.0,0.0]
[1586499662947,172.79,6998.35,239.7,0.0,0.0,0.0]
[1586499667982,172.61,6998.38,239.7,0.0,0.0,0.0]
[1586499673018,172.43,6997.39,239.7,0.0,0.0,0.0]
[1586499678052,172.24,6994.7,239.7,0.0,0.0,0.0]
[1586499683088,172.04,6994.02,239.7,0.0,0.0,0.0]
[1586499688122,171.84,6994.0,239.7,0.0,0.0,0.0]
[1586499693157,171.6,6993.73,239.7,0.0,0.0,0.0]
[1586499698361,171.39,6993.77,239.7,0.0,0.0,0.0]
[1586499704234,171.14,6993.91,239.7,0.0,0.0,0.0]
[1586499709269,170.92,6993.65,239.7,0.0,0.0,0.0]
[1586499714307,170.71,6993.62,239.7,0.0,0.0,0.0]
[1586499719339,170.49,6993.63,239.7,0.0,0.0,0.0]
[1586499724374,170.28,6993.33,239.7,0.0,0.0,0.0]
[1586499729409,170.06,6993.4,239.7,0.0,0.0,0.0]
[1586499734445,169.85,6993.64,239.7,0.0,0.0,0.0]
[1586499739479,169.63,6994.14,239.7,0.0,0.0,0.0]
[1586499744514,169.42,6993.87,239.7,0.0,0.0,0.0]
[1586499749549,169.21,6993.37,239.7,0.0,0.0,0.0]
[1586499754584,169.0,6993.38,239.7,0.0,0.0,0.0]
[1586499759624,168.79,6994.08,239.7,0.0,0.0,0.0]
[1586499764657,168.58,6996.04,239.7,0.0,0.0,0.0]
[1586499769691,168.38,6996.72,239.7,0.0,0.0,0.0]
[1586499774727,168.18,6996.75,239.7,0.0,0.0,0.0]
[1586499779761,167.99,6996.69,239.7,0.0,0.0,0.0]
[1586499784796,167.8,6996.44,239.7,0.0,0.0,0.0]
[1586499789831,167.61,6994.91,239.7,0.0,0.0,0.0]
[1586499794866,167.43,6996.11,239.7,0.0,0.0,0.0]
[1586499799902,167.26,6996.1,239.7,0.0,0.0,0.0]
[1586499804936,167.09,6995.69,239.7,0.0,0.0,0.0]
[1586499809972,166.93,6995.51,239.7,0.0,0.0,0.0]
[1586499815007,166.78,6995.3,239.7,0.0,0.0,0.0]
[1586499820041,166.63,6995.45,239.7,0.0,0.0,0.0]
[1586499825077,166.49,6995.06,239.7,0.0,0.0,0.0]
[1586499830111,166.35,6994.85,239.7,0.0,0.0,0.0]
[1586499835147,166.23,6995.44,239.7,0.0,0.0,0.0]
[1586499840182,166.11,6995.67,239.7,0.0,0.0,0.0]
[1586499845216,166.0,6995.6,239.7,0.0,0.0,0.0]
[1586499850251,165.89,6995.38,239.7,0.0,0.0,0.0]
[1586499855286,165.79,6995.2,239.7,0.0,0.0,0.0]
[1586499860321,165.7,6994.12,239.7,0.0,0.0,0.0]
[1586499865357,165.59,6993.54,239.7,0.0,0.0,0.0]
[1586499870392,165.51,6993.38,239.7,0.0,0.0,0.0]
[1586499875426,165.43,6993.58,239.7,0.0,0.0,0.0]
[1586499880461,165.36,6993.42,239.7,0.0,0.0,0.0]
[1586499885497,165.29,6992.55,239.7,0.0,0.0,0.0]
[1586499890531,165.23,6992.17,239.7,0.0,0.0,0.0]
[1586499895566,165.16,6992.77,239.7,0.0,0.0,0.0]
[1586499900601,165.11,6992.63,239.7,0.0,0.0,0.0]
[1586499905636,165.05,6992.75,239.7,0.0,0.0,0.0]
[1586499911361,165.0,6992.45,239.7,0.0,0.0,0.0]
[1586499916713,164.94,6992.5,239.7,0.0,0.0,0.0]
[1586499921749,164.9,6992.51,239.7,0.0,0.0,0.0]
[1586499926783,164.85,6992.35,239.7,0.0,0.0,0.0]
[1586499932361,164.81,6992.07,239.7,0.0,0.0,0.0]
[1586499937866,164.77,6992.05,239.7,0.0,0.0,0.0]
[1586499942901,164.74,6992.06,239.7,0.0,0.0,0.0]
[1586499947938,164.72,6992.03,239.7,0.0,0.0,0.0]
[1586499952971,164.69,6992.13,239.7,0.0,0.0,0.0]
[1586499958006,164.67,6992.24,239.7,0.0,0.0,0.0]
[1586499964048,164.66,6992.22,239.7,0.0,0.0,0.0]
[1586499969083,164.65,6992.1,239.7,0.0,0.0,0.0]
[1586499974118,164.64,6992.47,239.7,0.0,0.0,0.0]
[1586499979153,164.65,6992.94,239.7,0.0,0.0,0.0]
[1586499985195,164.68,6992.73,239.7,0.0,0.0,0.0]
[1586499990230,164.7,6992.84,239.7,0.0,0.0,0.0]
[1586499995266,164.87,6993.04,239.7,0.0,0.0,0.0]
[1586500000300,164.98,6992.95,239.7,0.0,0.0,0.0]
[1586500005335,165.06,6992.54,239.7,0.0,0.0,0.0]
[1586500010361,165.1,6991.94,239.7,0.0,0.0,0.0]
[1586500015405,165.12,6992.03,239.7,0.0,0.0,0.0]
[1586500020441,165.14,6990.99,239.7,0.0,0.0,0.0]
[1586500025475,165.13,6991.94,239.7,0.0,0.0,0.0]
[1586500030510,165.2,6995.19,239.7,0.0,0.0,0.0]
[1586500035545,165.44,6997.63,239.7,0.0,0.0,0.0]
[1586500040580,165.73,6998.09,239.7,0.0,0.0,0.0]
[1586500045615,166.0,6997.91,239.7,0.0,0.0,0.0]
[1586500050650,166.23,6999.11,239.7,0.0,0.0,0.0]
[1586500055685,166.57,6998.86,239.7,0.0,0.0,0.0]
[1586500061361,166.9,6999.43,239.7,0.0,0.0,0.0]
[1586500066762,167.27,6999.61,239.7,0.0,0.0,0.0]
[1586500071797,167.56,6999.69,239.7,0.0,0.0,0.0]
[1586500076832,167.83,7000.03,239.7,0.0,0.0,0.0]
[1586500081867,168.1,7001.35,239.7,0.0,0.0,0.0]
[1586500086902,168.4,7001.79,239.7,0.0,0.0,0.0]
[1586500091937,168.69,7001.75,239.7,0.0,0.0,0.0]
[1586500096972,168.93,7000.29,239.7,0.0,0.0,0.0]
[1586500102008,169.1,7000.18,239.7,0.0,0.0,0.0]
[1586500107043,169.24,7000.13,239.7,0.0,0.0,0.0]
[1586500112077,169.38,6999.77,239.7,0.0,0.0,0.0]
[1586500117112,169.57,7000.12,239.7,0.0,0.0,0.0]
[1586500122148,169.75,7000.04,239.7,0.0,0.0,0.0]
[1586500127183,169.94,7000.96,239.7,0.0,0.0,0.0]
[1586500132217,170.16,7002.37,239.7,0.0,0.0,0.0]
[1586500137253,170.4,7002.07,239.7,0.0,0.0,0.0]
[1586500142288,170.6,7001.84,239.7,0.0,0.0,0.0]
[1586500147322,170.76,7001.48,239.7,0.0,0.0,0.0]
[1586500152358,170.9,7001.48,239.7,0.0,0.0,0.0]
[1586500157361,170.98,6999.76,239.7,0.0,0.0,0.0]
[1586500162427,170.98,6998.02,239.7,0.0,0.0,0.0]
[1586500167463,170.98,6998.16,239.7,0.0,0.0,0.0]
[1586500172497,171.0,6999.39,239.7,0.0,0.0,0.0]
[1586500177532,171.1,6999.89,239.7,0.0,0.0,0.0]
[1586500182568,171.24,7000.64,239.7,0.0,0.0,0.0]
[1586500187602,171.38,7000.24,239.7,0.0,0.0,0.0]
[1586500192637,171.45,6999.35,239.7,0.0,0.0,0.0]
[1586500197676,171.49,6998.68,239.7,0.0,0.0,0.0]
[1586500202712,171.5,6999.0,239.7,0.0,0.0,0.0]
[1586500207745,171.57,7000.04,239.7,0.0,0.0,0.0]
[1586500212780,171.66,7000.69,239.7,0.0,0.0,0.0]
[1586500217815,171.75,7000.48,239.7,0.0,0.0,0.0]
[1586500222850,171.83,6999.99,239.7,0.0,0.0,0.0]
[1586500227885,171.87,6999.16,239.7,0.0,0.0,0.0]
[1586500232921,171.89,6999.2,239.7,0.0,0.0,0.0]
[1586500237955,171.99,6999.2,239.7,0.0,0.0,0.0]
[1586500242991,172.08,6999.31,239.7,0.0,0.0,0.0]
[1586500248027,172.17,6999.32,239.7,0.0,0.0,0.0]
[1586500253060,172.24,6998.82,239.7,0.0,0.0,0.0]
[1586500258097,172.29,6998.54,239.7,0.0,0.0,0.0]
[1586500263133,172.31,6998.44,239.7,0.0,0.0,0.0]
[1586500268169,172.33,6998.34,239.7,0.0,0.0,0.0]
[1586500273206,172.48,6998.27,239.7,0.0,0.0,0.0]
[1586500278239,172.48,6997.6,239.7,0.0,0.0,0.0]
[1586500288309,172.48,6996.3,239.7,0.0,0.0,0.0]
[1586500293344,172.48,6994.81,239.7,0.0,0.0,0.0]
[1586500298361,172.48,6994.57,239.7,0.0,0.0,0.0]
[1586500303414,172.48,6994.52,239.7,0.0,0.0,0.0]
[1586500308449,172.48,6993.15,239.7,0.0,0.0,0.0]
[1586500313485,172.48,6992.51,239.7,0.0,0.0,0.0]
[1586500318520,172.48,6992.45,239.7,0.0,0.0,0.0]
[1586500328589,172.48,6993.55,239.7,0.0,0.0,0.0]
[1586500333624,172.48,6993.64,239.7,0.0,0.0,0.0]
[1586500339667,172.48,6993.64,239.7,0.0,0.0,0.0]
[1586500345708,172.48,6993.43,239.7,0.0,0.0,0.0]
[1586500350743,172.48,6991.34,239.7,0.0,0.0,0.0]
[1586500355779,172.48,6991.37,239.7,0.0,0.0,0.0]
[1586500360814,172.48,6991.33,239.7,0.0,0.0,0.0]
[1586500365849,172.48,6991.56,239.7,0.0,0.0,0.0]
[1586500371891,172.47,6991.59,239.7,0.0,0.0,0.0]
[1586500376927,172.47,6991.53,239.7,0.0,0.0,0.0]
[1586500388003,172.47,6992.09,239.7,0.0,0.0,0.0]
[1586500393038,172.47,6991.6,239.7,0.0,0.0,0.0]
[1586500398073,172.46,6993.06,239.7,0.0,0.0,0.0]
[1586500403109,172.46,6993.12,239.7,0.0,0.0,0.0]
[1586500408143,172.46,6992.71,239.7,0.0,0.0,0.0]
[1586500413178,172.45,6992.15,239.7,0.0,0.0,0.0]
[1586500418214,172.45,6991.97,239.7,0.0,0.0,0.0]
[1586500423248,172.44,6992.14,239.7,0.0,0.0,0.0]
[1586500430303,172.43,6992.57,239.7,0.0,0.0,0.0]
[1586500440372,172.41,6992.6,239.7,0.0,0.0,0.0]
[1586500445407,172.41,6993.84,239.7,0.0,0.0,0.0]
[1586500450442,172.53,6995.99,239.7,0.0,0.0,0.0]
[1586500455479,172.74,6997.25,239.7,0.0,0.0,0.0]
[1586500460513,172.94,6997.54,239.7,0.0,0.0,0.0]
[1586500465547,173.12,6995.96,239.7,0.0,0.0,0.0]
[1586500470583,173.2,6995.53,239.7,0.0,0.0,0.0]
[1586500475621,173.35,6998.38,239.7,0.0,0.0,0.0]
[1586500480657,173.51,6998.89,239.7,0.0,0.0,0.0]
[1586500485691,173.65,6998.58,239.7,0.0,0.0,0.0]
[1586500490726,173.78,6998.75,239.7,0.0,0.0,0.0]
[1586500495761,173.9,6998.96,239.7,0.0,0.0,0.0]
[1586500500797,174.0,6999.46,239.7,0.0,0.0,0.0]
[1586500505831,174.1,6999.39,239.7,0.0,0.0,0.0]
[1586500510866,174.18,6999.86,239.7,0.0,0.0,0.0]
[1586500516908,174.27,6999.96,239.7,0.0,0.0,0.0]
[1586500521943,174.34,7000.49,239.7,0.0,0.0,0.0]
[1586500526978,174.41,7000.67,239.7,0.0,0.0,0.0]
[1586500532013,174.47,7003.08,239.7,0.0,0.0,0.0]
[1586500537050,174.52,7003.96,239.7,0.0,0.0,0.0]
[1586500542085,174.57,7001.98,239.7,0.0,0.0,0.0]
[1586500547119,174.61,7002.07,239.7,0.0,0.0,0.0]
[1586500553161,174.65,7002.28,239.7,0.0,0.0,0.0]
[1586500558196,174.69,7001.96,239.7,0.0,0.0,0.0]
[1586500563232,174.72,7002.07,239.7,0.0,0.0,0.0]
[1586500568267,174.73,7000.05,239.7,0.0,0.0,0.0]
[1586500573301,174.73,6997.61,239.7,0.0,0.0,0.0]
[1586500578336,174.76,6996.95,239.7,0.0,0.0,0.0]
[1586500583361,174.78,6997.98,239.7,0.0,0.0,0.0]
[1586500588406,174.8,6998.1,239.7,0.0,0.0,0.0]
[1586500593442,174.82,6998.24,239.7,0.0,0.0,0.0]
[1586500598477,174.84,6998.48,239.7,0.0,0.0,0.0]
[1586500603513,174.85,6998.98,239.7,0.0,0.0,0.0]
[1586500608548,174.87,6997.79,239.7,0.0,0.0,0.0]
[1586500613583,174.88,6994.42,239.7,0.0,0.0,0.0]
[1586500623653,174.9,6994.06,239.7,0.0,0.0,0.0]
[1586500628687,174.91,6993.55,239.7,0.0,0.0,0.0]
[1586500634361,174.91,6988.79,239.7,0.0,0.0,0.0]
[1586500639764,174.91,6987.64,239.7,0.0,0.0,0.0]
[1586500644799,174.91,6987.3,239.7,0.0,0.0,0.0]
[1586500649834,174.91,6987.14,239.7,0.0,0.0,0.0]
[1586500654885,174.91,6987.22,239.7,0.0,0.0,0.0]
[1586500659905,174.91,6989.6,239.7,0.0,0.0,0.0]
[1586500664939,174.92,6991.19,239.7,0.0,0.0,0.0]
[1586500669975,174.92,6989.83,239.7,0.0,0.0,0.0]
[1586500675010,174.92,6989.18,239.7,0.0,0.0,0.0]
[1586500680047,174.92,6987.92,239.7,0.0,0.0,0.0]
[1586500685079,174.92,6988.41,239.7,0.0,0.0,0.0]
[1586500690114,174.92,6987.84,239.7,0.0,0.0,0.0]
[1586500695150,174.92,6986.62,239.7,0.0,0.0,0.0]
[1586500700361,174.92,6986.41,239.7,0.0,0.0,0.0]
[1586500706226,174.91,6986.32,239.7,0.0,0.0,0.0]
[1586500711261,174.91,6986.38,239.7,0.0,0.0,0.0]
[1586500716296,174.91,6986.19,239.7,0.0,0.0,0.0]
[1586500721333,174.91,6986.35,239.7,0.0,0.0,0.0]
[1586500726367,174.9,6986.1,239.7,0.0,0.0,0.0]
[1586500731403,174.9,6986.01,239.7,0.0,0.0,0.0]
[1586500736436,174.9,6986.08,239.7,0.0,0.0,0.0]
[1586500741471,174.89,6985.75,239.7,0.0,0.0,0.0]
[1586500746506,174.89,6981.56,239.7,0.0,0.0,0.0]
[1586500751541,174.88,6977.07,239.7,0.0,0.0,0.0]
[1586500756576,174.87,6971.28,239.7,0.0,0.0,0.0]
[1586500766647,174.86,6967.14,239.7,0.0,0.0,0.0]
[1586500771683,174.85,6976.21,239.7,0.0,0.0,0.0]
[1586500776717,174.84,6980.44,239.7,0.0,0.0,0.0]
[1586500781751,174.83,6976.89,239.7,0.0,0.0,0.0]
[1586500786786,174.83,6978.67,239.7,0.0,0.0,0.0]
[1586500791821,174.81,6976.81,239.7,0.0,0.0,0.0]
[1586500796856,174.8,6976.08,239.7,0.0,0.0,0.0]
[1586500801891,174.79,6973.48,239.7,0.0,0.0,0.0]
[1586500806926,174.78,6973.88,239.7,0.0,0.0,0.0]
[1586500811962,174.76,6975.63,239.7,0.0,0.0,0.0]
[1586500816996,174.75,6979.89,239.7,0.0,0.0,0.0]
[1586500822032,174.73,6980.96,239.7,0.0,0.0,0.0]
[1586500827066,174.72,6980.05,239.7,0.0,0.0,0.0]
[1586500832102,174.7,6978.22,239.7,0.0,0.0,0.0]
[1586500837136,174.68,6977.64,239.7,0.0,0.0,0.0]
[1586500842171,174.66,6975.37,239.7,0.0,0.0,0.0]
[1586500847206,174.63,6974.93,239.7,0.0,0.0,0.0]
[1586500852241,174.61,6976.07,239.7,0.0,0.0,0.0]
[1586500857276,174.58,6977.01,239.7,0.0,0.0,0.0]
[1586500862311,174.55,6977.79,239.7,0.0,0.0,0.0]
[1586500867347,174.51,6976.79,239.7,0.0,0.0,0.0]
[1586500872381,174.48,6975.11,239.7,0.0,0.0,0.0]
[1586500882451,174.41,6970.82,239.7,0.0,0.0,0.0]
[1586500887486,174.37,6972.13,239.7,0.0,0.0,0.0]
[1586500892522,174.32,6973.21,239.7,0.0,0.0,0.0]
[1586500897556,174.28,6972.61,239.7,0.0,0.0,0.0]
[1586500902591,174.23,6971.96,239.7,0.0,0.0,0.0]
[1586500907627,174.18,6970.91,239.7,0.0,0.0,0.0]
[1586500912661,174.13,6972.7,239.7,0.0,0.0,0.0]
[1586500917696,174.08,6973.52,239.7,0.0,0.0,0.0]
[1586500922731,174.02,6975.51,239.7,0.0,0.0,0.0]
[1586500927767,173.97,6974.75,239.7,0.0,0.0,0.0]
[1586500932805,173.91,6974.49,239.7,0.0,0.0,0.0]
[1586500937836,173.84,6973.44,239.7,0.0,0.0,0.0]
[1586500942871,173.78,6972.66,239.7,0.0,0.0,0.0]
[1586500947906,173.71,6972.72,239.7,0.0,0.0,0.0]
[1586500953948,173.63,6972.81,239.7,0.0,0.0,0.0]
[1586500958984,173.56,6973.31,239.7,0.0,0.0,0.0]
[1586500964018,173.49,6974.46,239.7,0.0,0.0,0.0]
[1586500969053,173.42,6978.06,239.7,0.0,0.0,0.0]
[1586500974088,173.42,6977.64,239.7,0.0,0.0,0.0]
[1586500979123,173.38,6975.92,239.7,0.0,0.0,0.0]
[1586500984158,173.32,6974.78,239.7,0.0,0.0,0.0]
[1586500989194,173.26,6974.78,239.7,0.0,0.0,0.0]
[1586500994228,173.2,6975.31,239.7,0.0,0.0,0.0]
[1586500999263,173.14,6974.92,239.7,0.0,0.0,0.0]
[1586501004299,173.09,6975.06,239.7,0.0,0.0,0.0]
[1586501009333,173.03,6976.86,239.7,0.0,0.0,0.0]
[1586501014370,173.09,6977.65,239.7,0.0,0.0,0.0]
[1586501019404,173.2,6976.77,239.7,0.0,0.0,0.0]
[1586501024438,173.21,6974.61,239.7,0.0,0.0,0.0]
[1586501029473,173.17,6973.82,239.7,0.0,0.0,0.0]
[1586501034508,173.12,6973.12,239.7,0.0,0.0,0.0]
[1586501039544,173.09,6971.34,239.7,0.0,0.0,0.0]
[1586501044579,173.05,6971.21,239.7,0.0,0.0,0.0]
[1586501049613,173.01,6969.9,239.7,0.0,0.0,0.0]
[1586501054648,172.97,6969.89,239.7,0.0,0.0,0.0]
[1586501059683,172.94,6970.45,239.7,0.0,0.0,0.0]
[1586501064720,172.9,6969.32,239.7,0.0,0.0,0.0]
[1586501069753,172.87,6969.07,239.7,0.0,0.0,0.0]
[1586501074788,172.84,6968.81,239.7,0.0,0.0,0.0]
[1586501079823,172.81,6963.59,239.7,0.0,0.0,0.0]
[1586501084859,172.77,6962.03,239.7,0.0,0.0,0.0]
[1586501089894,172.74,6964.28,239.7,0.0,0.0,0.0]
[1586501094928,172.71,6967.35,239.7,0.0,0.0,0.0]
[1586501099963,172.68,6962.89,239.7,0.0,0.0,0.0]
[1586501104998,172.66,6960.65,239.7,0.0,0.0,0.0]
[1586501110033,172.63,6960.05,239.7,0.0,0.0,0.0]
[1586501115069,172.6,6958.59,239.7,0.0,0.0,0.0]
[1586501120360,172.57,6955.89,239.7,0.0,0.0,0.0]
[1586501126146,172.54,6955.32,239.7,0.0,0.0,0.0]
[1586501131180,172.52,6957.55,239.7,0.0,0.0,0.0]
[1586501136215,172.49,6957.57,239.7,0.0,0.0,0.0]
[1586501141251,172.46,6957.77,239.7,0.0,0.0,0.0]
[1586501147293,172.43,6958.14,239.7,0.0,0.0,0.0]
[1586501152327,172.41,6957.72,239.7,0.0,0.0,0.0]
[1586501157362,172.38,6957.06,239.7,0.0,0.0,0.0]
[1586501162397,172.35,6955.89,239.7,0.0,0.0,0.0]
[1586501167432,172.33,6954.4,239.7,0.0,0.0,0.0]
[1586501172467,172.3,6955.18,239.7,0.0,0.0,0.0]
[1586501177502,172.27,6958.22,239.7,0.0,0.0,0.0]
[1586501182537,172.24,6958.35,239.7,0.0,0.0,0.0]
[1586501187573,172.21,6958.74,239.7,0.0,0.0,0.0]
[1586501192607,172.18,6957.95,239.7,0.0,0.0,0.0]
[1586501197643,172.14,6957.67,239.7,0.0,0.0,0.0]
[1586501207712,172.06,6960.22,239.7,0.0,0.0,0.0]
[1586501212747,172.01,6962.45,239.7,0.0,0.0,0.0]
[1586501217782,171.97,6962.42,239.7,0.0,0.0,0.0]
[1586501222817,171.92,6962.37,239.7,0.0,0.0,0.0]
[1586501227854,171.87,6962.06,239.7,0.0,0.0,0.0]
[1586501232887,171.82,6961.51,239.7,0.0,0.0,0.0]
[1586501237922,172.12,6960.22,239.7,0.0,0.0,0.0]
[1586501242957,172.39,6958.73,239.7,0.0,0.0,0.0]
[1586501247992,172.64,6958.17,239.7,0.0,0.0,0.0]
[1586501253028,172.87,6958.06,239.7,0.0,0.0,0.0]
[1586501258062,173.07,6957.9,239.7,0.0,0.0,0.0]
[1586501263098,173.25,6957.76,239.7,0.0,0.0,0.0]
[1586501268132,173.42,6958.1,239.7,0.0,0.0,0.0]
[1586501273168,173.57,6959.23,239.7,0.0,0.0,0.0]
[1586501278202,173.71,6959.85,239.7,0.0,0.0,0.0]
[1586501283239,173.83,6960.03,239.7,0.0,0.0,0.0]
[1586501288272,173.94,6959.57,239.7,0.0,0.0,0.0]
[1586501293307,174.04,6960.54,239.7,0.0,0.0,0.0]
[1586501298342,174.13,6963.0,239.7,0.0,0.0,0.0]
[1586501303361,174.22,6964.88,239.7,0.0,0.0,0.0]
[1586501308412,174.29,6966.57,239.7,0.0,0.0,0.0]
[1586501313447,174.36,6968.57,239.7,0.0,0.0,0.0]
[1586501318482,174.42,6965.67,239.7,0.0,0.0,0.0]
[1586501323517,174.47,6965.73,239.7,0.0,0.0,0.0]
[1586501328553,174.52,6966.79,239.7,0.0,0.0,0.0]
[1586501333587,174.57,6969.75,239.7,0.0,0.0,0.0]
[1586501338623,174.61,6969.39,239.7,0.0,0.0,0.0]
[1586501343657,174.65,6969.73,239.7,0.0,0.0,0.0]
[1586501348692,174.68,6970.63,239.7,0.0,0.0,0.0]
[1586501353729,174.71,6969.98,239.7,0.0,0.0,0.0]
[1586501358762,174.74,6970.28,239.7,0.0,0.0,0.0]
[1586501363797,174.76,6969.97,239.7,0.0,0.0,0.0]
[1586501368835,174.79,6970.79,239.7,0.0,0.0,0.0]
[1586501378903,174.83,6968.48,239.7,0.0,0.0,0.0]
[1586501383937,174.84,6966.56,239.7,0.0,0.0,0.0]
[1586501388972,174.85,6966.12,239.7,0.0,0.0,0.0]
[1586501394007,174.84,6966.25,239.7,0.0,0.0,0.0]
[1586501400366,174.84,6966.62,239.7,0.0,0.0,0.0]
[1586501409113,174.87,6966.52,239.7,0.0,0.0,0.0]
[1586501414148,174.88,6967.15,239.7,0.0,0.0,0.0]
[1586501419182,174.89,6968.36,239.7,0.0,0.0,0.0]
[1586501424217,174.9,6968.72,239.7,0.0,0.0,0.0]
[1586501429252,174.91,6968.74,239.7,0.0,0.0,0.0]
[1586501434287,174.92,6968.38,239.7,0.0,0.0,0.0]
[1586501439325,174.93,6968.26,239.7,0.0,0.0,0.0]
[1586501444359,174.93,6967.8,239.7,0.0,0.0,0.0]
[1586501449395,174.94,6967.12,239.7,0.0,0.0,0.0]
[1586501454429,174.95,6965.96,239.7,0.0,0.0,0.0]
[1586501459465,174.95,6966.05,239.7,0.0,0.0,0.0]
[1586501464499,174.96,6966.85,239.7,0.0,0.0,0.0]
[1586501469535,174.96,6967.21,239.7,0.0,0.0,0.0]
[1586501474569,174.96,6967.74,239.7,0.0,0.0,0.0]
[1586501479605,174.97,6968.03,239.7,0.0,0.0,0.0]
[1586501485647,174.97,6967.93,239.7,0.0,0.0,0.0]
[1586501491688,174.97,6968.49,239.7,0.0,0.0,0.0]
[1586501497730,174.98,6968.4,239.7,0.0,0.0,0.0]
[1586501502765,174.98,6968.49,239.7,0.0,0.0,0.0]
[1586501507802,174.98,6969.3,239.7,0.0,0.0,0.0]
[1586501512835,174.98,6970.27,239.7,0.0,0.0,0.0]
[1586501517870,174.98,6970.46,239.7,0.0,0.0,0.0]
[1586501525361,174.99,6969.32,239.7,0.0,0.0,0.0]
[1586501530961,174.99,6969.06,239.7,0.0,0.0,0.0]
[1586501537003,174.99,6968.61,239.7,0.0,0.0,0.0]
[1586501543361,174.99,6969.33,239.7,0.0,0.0,0.0]
[1586501549361,174.99,6969.42,239.7,0.0,0.0,0.0]
[1586501555129,174.99,6969.05,239.7,0.0,0.0,0.0]
[1586501560164,174.99,6967.67,239.7,0.0,0.0,0.0]
[1586501565199,174.99,6966.52,239.7,0.0,0.0,0.0]
[1586501570235,174.99,6965.93,239.7,0.0,0.0,0.0]
[1586501575269,175.0,6966.13,239.7,0.0,0.0,0.0]
[1586501580306,175.0,6966.0,239.7,0.0,0.0,0.0]
[1586501585362,175.0,6966.05,239.7,0.0,0.0,0.0]
[1586501591361,175.0,6966.03,239.7,0.0,0.0,0.0]
[1586501596419,175.0,6962.53,239.7,0.0,0.0,0.0]
[1586501601452,175.0,6960.03,239.7,0.0,0.0,0.0]
[1586501606493,175.0,6962.46,239.7,0.0,0.0,0.0]
[1586501611526,175.0,6964.47,239.7,0.0,0.0,0.0]
[1586501616562,175.0,6963.31,239.7,0.0,0.0,0.0]
[1586501622604,175.0,6963.36,239.7,0.0,0.0,0.0]
[1586501627638,175.0,6963.32,239.7,0.0,0.0,0.0]
[1586501632674,175.0,6963.5,239.7,0.0,0.0,0.0]
[1586501637709,175.0,6962.88,239.7,0.0,0.0,0.0]
[1586501642743,175.0,6962.75,239.7,0.0,0.0,0.0]
[1586501652813,175.0,6962.51,239.7,0.0,0.0,0.0]
[1586501657848,175.0,6962.99,239.7,0.0,0.0,0.0]
[1586501662883,175.0,6963.21,239.7,0.0,0.0,0.0]
[1586501668927,175.0,6963.77,239.7,0.0,0.0,0.0]
[1586501673960,175.0,6963.87,239.7,0.0,0.0,0.0]
[1586501678995,175.0,6964.04,239.7,0.0,0.0,0.0]
[1586501684030,175.0,6964.55,239.7,0.0,0.0,0.0]
[1586501689066,175.0,6965.76,239.7,0.0,0.0,0.0]
[1586501694102,175.0,6966.56,239.7,0.0,0.0,0.0]
[1586501699135,175.0,6969.82,239.7,0.0,0.0,0.0]
[1586501704170,175.0,6971.46,239.7,0.0,0.0,0.0]
[1586501709205,175.0,6971.85,239.7,0.0,0.0,0.0]
[1586501714240,175.0,6973.67,239.7,0.0,0.0,0.0]
[1586501719275,175.0,6972.69,239.7,0.0,0.0,0.0]
[1586501724310,175.0,6973.93,239.7,0.0,0.0,0.0]
[1586501729345,175.0,6974.21,239.7,0.0,0.0,0.0]
[1586501734381,175.0,6974.35,239.7,0.0,0.0,0.0]
[1586501739415,175.0,6976.0,239.7,0.0,0.0,0.0]
[1586501744450,175.0,6976.07,239.7,0.0,0.0,0.0]
[1586501749486,175.0,6976.2,239.7,0.0,0.0,0.0]
[1586501754520,175.0,6975.42,239.7,0.0,0.0,0.0]
[1586501759555,175.0,6971.58,239.7,0.0,0.0,0.0]
[1586501764590,175.0,6970.42,239.7,0.0,0.0,0.0]
[1586501769627,175.0,6973.26,239.7,0.0,0.0,0.0]
[1586501774664,175.0,6971.78,239.7,0.0,0.0,0.0]
[1586501779699,175.0,6970.21,239.7,0.0,0.0,0.0]
[1586501784735,175.0,6970.19,239.7,0.0,0.0,0.0]
[1586501789769,175.0,6970.8,239.7,0.0,0.0,0.0]
[1586501794805,175.0,6970.39,239.7,0.0,0.0,0.0]
[1586501799840,175.0,6969.93,239.7,0.0,0.0,0.0]
[1586501804874,175.0,6970.08,239.7,0.0,0.0,0.0]
[1586501809909,175.0,6970.15,239.7,0.0,0.0,0.0]
[1586501814944,175.0,6969.77,239.7,0.0,0.0,0.0]
[1586501819979,175.0,6969.72,239.7,0.0,0.0,0.0]
[1586501825014,175.0,6971.29,239.7,0.0,0.0,0.0]
[1586501830050,175.0,6973.02,239.7,0.0,0.0,0.0]
[1586501840120,175.0,6975.82,239.7,0.0,0.0,0.0]
[1586501845154,175.0,6975.05,239.7,0.0,0.0,0.0]
[1586501850189,175.0,6973.43,239.7,0.0,0.0,0.0]
[1586501855224,175.0,6970.24,239.7,0.0,0.0,0.0]
[1586501860259,175.0,6969.42,239.7,0.0,0.0,0.0]
[1586501865294,175.0,6969.77,239.7,0.0,0.0,0.0]
[1586501870330,175.0,6969.71,239.7,0.0,0.0,0.0]
[1586501875364,175.0,6970.5,239.7,0.0,0.0,0.0]
[1586501880399,175.0,6969.95,239.7,0.0,0.0,0.0]
[1586501885434,175.0,6969.45,239.7,0.0,0.0,0.0]
[1586501890470,175.0,6969.72,239.7,0.0,0.0,0.0]
[1586501895504,175.0,6969.56,239.7,0.0,0.0,0.0]
[1586501900539,175.0,6969.49,239.7,0.0,0.0,0.0]
[1586501905574,175.0,6967.61,239.7,0.0,0.0,0.0]
[1586501910610,175.0,6966.46,239.7,0.0,0.0,0.0]
[1586501915645,175.0,6967.12,239.7,0.0,0.0,0.0]
[1586501920679,175.0,6965.86,239.7,0.0,0.0,0.0]
[1586501925714,175.0,6964.69,239.7,0.0,0.0,0.0]
[1586501930749,175.0,6964.74,239.7,0.0,0.0,0.0]
[1586501935784,175.0,6965.84,239.7,0.0,0.0,0.0]
[1586501940819,175.0,6966.4,239.7,0.0,0.0,0.0]
[1586501945854,175.0,6965.68,239.7,0.0,0.0,0.0]
[1586501951361,175.0,6965.39,239.7,0.0,0.0,0.0]
[1586501956931,175.0,6964.67,239.7,0.0,0.0,0.0]
[1586501961966,175.0,6962.97,239.7,0.0,0.0,0.0]
[1586501967001,175.0,6962.64,239.7,0.0,0.0,0.0]
[1586501972037,175.0,6962.81,239.7,0.0,0.0,0.0]
[1586501977071,175.0,6962.86,239.7,0.0,0.0,0.0]
[1586501982106,175.0,6964.89,239.7,0.0,0.0,0.0]
[1586501992176,175.0,6963.39,239.7,0.0,0.0,0.0]
[1586501997211,175.0,6962.91,239.7,0.0,0.0,0.0]
[1586502002247,175.0,6963.01,239.7,0.0,0.0,0.0]
[1586502007281,175.0,6963.08,239.7,0.0,0.0,0.0]
[1586502012316,175.0,6962.87,239.7,0.0,0.0,0.0]
[1586502017351,175.0,6961.84,239.7,0.0,0.0,0.0]
[1586502022387,175.0,6959.54,239.7,0.0,0.0,0.0]
[1586502027423,175.0,6958.16,239.7,0.0,0.0,0.0]
[1586502032456,175.0,6956.67,239.7,0.0,0.0,0.0]
[1586502037491,175.0,6954.99,239.7,0.0,0.0,0.0]
[1586502047561,175.0,6952.53,239.7,0.0,0.0,0.0]
[1586502052596,175.0,6953.8,239.7,0.0,0.0,0.0]
[1586502057631,175.0,6954.55,239.7,0.0,0.0,0.0]
[1586502062667,175.0,6954.39,239.7,0.0,0.0,0.0]
[1586502067701,175.0,6954.76,239.7,0.0,0.0,0.0]
[1586502072736,175.0,6955.24,239.7,0.0,0.0,0.0]
[1586502077772,175.0,6955.02,239.7,0.0,0.0,0.0]
[1586502082806,175.0,6954.58,239.7,0.0,0.0,0.0]
[1586502087841,175.0,6954.05,239.7,0.0,0.0,0.0]
[1586502092877,175.0,6953.53,239.7,0.0,0.0,0.0]
[1586502097911,175.0,6951.99,239.7,0.0,0.0,0.0]
[1586502102948,175.0,6950.95,239.7,0.0,0.0,0.0]
[1586502107981,175.0,6951.32,239.7,0.0,0.0,0.0]
[1586502113018,175.0,6951.31,239.7,0.0,0.0,0.0]
[1586502118053,175.0,6951.45,239.7,0.0,0.0,0.0]
[1586502123088,175.0,6951.5,239.7,0.0,0.0,0.0]
[1586502128123,175.0,6953.26,239.7,0.0,0.0,0.0]
[1586502133158,175.0,6956.47,239.7,0.0,0.0,0.0]
[1586502138194,175.0,6956.83,239.7,0.0,0.0,0.0]
[1586502143228,175.0,6955.63,239.7,0.0,0.0,0.0]
[1586502148263,175.0,6952.79,239.7,0.0,0.0,0.0]
[1586502153300,175.0,6951.91,239.7,0.0,0.0,0.0]
[1586502158333,175.0,6951.13,239.7,0.0,0.0,0.0]
[1586502163368,175.0,6950.27,239.7,0.0,0.0,0.0]
[1586502168403,175.0,6946.95,239.7,0.0,0.0,0.0]
[1586502173439,175.0,6945.34,239.7,0.0,0.0,0.0]
[1586502178473,175.0,6945.57,239.7,0.0,0.0,0.0]
[1586502183509,175.0,6939.39,239.7,0.0,0.0,0.0]
[1586502188544,175.0,6937.0,239.7,0.0,0.0,0.0]
[1586502193578,175.0,6936.08,239.7,0.0,0.0,0.0]
[1586502198615,175.0,6938.1,239.7,0.0,0.0,0.0]
[1586502203648,175.0,6936.53,239.7,0.0,0.0,0.0]
[1586502208685,175.0,6936.87,239.7,0.0,0.0,0.0]
[1586502213719,175.0,6939.52,239.7,0.0,0.0,0.0]
[1586502218754,175.0,6941.64,239.7,0.0,0.0,0.0]
[1586502223790,175.0,6941.67,239.7,0.0,0.0,0.0]
[1586502228825,175.0,6940.06,239.7,0.0,0.0,0.0]
[1586502233861,175.0,6933.86,239.7,0.0,0.0,0.0]
[1586502238895,175.0,6932.03,239.7,0.0,0.0,0.0]
[1586502243930,175.0,6931.1,239.7,0.0,0.0,0.0]
[1586502248967,175.0,6923.11,239.7,0.0,0.0,0.0]
[1586502254001,175.0,6907.23,239.7,0.0,0.0,0.0]
[1586502264070,175.0,6891.34,239.7,0.0,0.0,0.0]
[1586502274142,175.0,6887.24,239.7,0.0,0.0,0.0]
[1586502279180,175.0,6884.92,239.7,0.0,0.0,0.0]
[1586502284215,175.0,6881.53,239.7,0.0,0.0,0.0]
[1586502289249,175.0,6881.4,239.7,0.0,0.0,0.0]
[1586502295291,175.0,6888.29,239.7,0.0,0.0,0.0]
[1586502300327,175.0,6885.06,239.7,0.0,0.0,0.0]
[1586502305361,175.0,6881.42,239.7,0.0,0.0,0.0]
[1586502310398,175.0,6893.8,239.7,0.0,0.0,0.0]
[1586502315432,175.0,6892.42,239.7,0.0,0.0,0.0]
[1586502320468,174.99,6894.88,239.7,0.0,0.0,0.0]
[1586502325502,174.99,6895.39,239.7,0.0,0.0,0.0]
[1586502330537,174.99,6895.39,239.7,0.0,0.0,0.0]
[1586502335572,174.99,6892.41,239.7,0.0,0.0,0.0]
[1586502340608,174.98,6893.99,239.7,0.0,0.0,0.0]
[1586502345643,174.98,6894.85,239.7,0.0,0.0,0.0]
[1586502350678,174.97,6899.87,239.7,0.0,0.0,0.0]
[1586502355712,174.96,6898.91,239.7,0.0,0.0,0.0]
[1586502360749,174.95,6898.75,239.7,0.0,0.0,0.0]
[1586502365782,174.94,6898.73,239.7,0.0,0.0,0.0]
[1586502370817,174.93,6898.21,239.7,0.0,0.0,0.0]
[1586502375852,174.92,6896.08,239.7,0.0,0.0,0.0]
[1586502380887,174.9,6898.87,239.7,0.0,0.0,0.0]
[1586502385923,174.88,6900.38,239.7,0.0,0.0,0.0]
[1586502390959,174.86,6897.91,239.7,0.0,0.0,0.0]
[1586502395992,174.83,6896.97,239.7,0.0,0.0,0.0]
[1586502401028,174.81,6893.35,239.7,0.0,0.0,0.0]
[1586502406063,174.78,6892.18,239.7,0.0,0.0,0.0]
[1586502411098,174.75,6891.94,239.7,0.0,0.0,0.0]
[1586502416132,174.71,6894.11,239.7,0.0,0.0,0.0]
[1586502421168,174.67,6895.57,239.7,0.0,0.0,0.0]
[1586502426203,174.63,6895.5,239.7,0.0,0.0,0.0]
[1586502431237,174.58,6896.22,239.7,0.0,0.0,0.0]
[1586502436272,174.53,6898.01,239.7,0.0,0.0,0.0]
[1586502441308,174.48,6897.62,239.7,0.0,0.0,0.0]
[1586502446344,174.42,6898.62,239.7,0.0,0.0,0.0]
[1586502451379,174.35,6898.85,239.7,0.0,0.0,0.0]
[1586502456413,174.29,6898.76,239.7,0.0,0.0,0.0]
[1586502461449,174.21,6902.56,239.7,0.0,0.0,0.0]
[1586502466483,174.14,6904.19,239.7,0.0,0.0,0.0]
[1586502471518,174.05,6905.36,239.7,0.0,0.0,0.0]
[1586502476553,173.97,6908.02,239.7,0.0,0.0,0.0]
[1586502481588,173.87,6910.76,239.7,0.0,0.0,0.0]
[1586502486623,173.78,6908.72,239.7,0.0,0.0,0.0]
[1586502492665,173.65,6903.21,239.7,0.0,0.0,0.0]
[1586502497702,173.54,6903.59,239.7,0.0,0.0,0.0]
[1586502502736,173.42,6904.71,239.7,0.0,0.0,0.0]
[1586502507771,173.3,6903.9,239.7,0.0,0.0,0.0]
[1586502512805,173.17,6904.25,239.7,0.0,0.0,0.0]
[1586502517841,173.03,6906.16,239.7,0.0,0.0,0.0]
[1586502522877,172.89,6904.9,239.7,0.0,0.0,0.0]
[1586502527910,172.73,6905.19,239.7,0.0,0.0,0.0]
[1586502532945,172.58,6905.63,239.7,0.0,0.0,0.0]
[1586502537980,172.41,6905.41,239.7,0.0,0.0,0.0]
[1586502543015,172.24,6905.87,239.7,0.0,0.0,0.0]
[1586502548050,172.02,6908.21,239.7,0.0,0.0,0.0]
[1586502553085,171.83,6909.11,239.7,0.0,0.0,0.0]
[1586502558121,171.63,6908.46,239.7,0.0,0.0,0.0]
[1586502563156,171.43,6911.4,239.7,0.0,0.0,0.0]
[1586502569197,171.18,6915.65,239.7,0.0,0.0,0.0]
[1586502574233,170.97,6915.15,239.7,0.0,0.0,0.0]
[1586502579268,170.77,6915.83,239.7,0.0,0.0,0.0]
[1586502584302,170.66,6919.21,239.7,0.0,0.0,0.0]
[1586502589337,170.7,6918.81,239.7,0.0,0.0,0.0]
[1586502594372,170.69,6919.86,239.7,0.0,0.0,0.0]
[1586502599407,170.76,6919.41,239.7,0.0,0.0,0.0]
[1586502604442,170.84,6920.37,239.7,0.0,0.0,0.0]
[1586502609477,170.99,6921.52,239.7,0.0,0.0,0.0]
[1586502614513,171.27,6924.05,239.7,0.0,0.0,0.0]
[1586502619550,171.58,6924.62,239.7,0.0,0.0,0.0]
[1586502624584,171.91,6924.67,239.7,0.0,0.0,0.0]
[1586502629618,172.2,6925.85,239.7,0.0,0.0,0.0]
[1586502634653,172.47,6923.13,239.7,0.0,0.0,0.0]
[1586502639689,172.71,6922.39,239.7,0.0,0.0,0.0]
[1586502644726,172.91,6921.3,239.7,0.0,0.0,0.0]
[1586502649760,172.97,6921.26,239.7,0.0,0.0,0.0]
[1586502654795,172.92,6920.33,239.7,0.0,0.0,0.0]
[1586502659830,172.88,6920.48,239.7,0.0,0.0,0.0]
[1586502664865,173.0,6920.98,239.7,0.0,0.0,0.0]
[1586502669901,172.98,6921.03,239.7,0.0,0.0,0.0]
[1586502674935,172.94,6922.4,239.7,0.0,0.0,0.0]
[1586502679971,172.89,6919.96,239.7,0.0,0.0,0.0]
[1586502685005,172.85,6916.83,239.7,0.0,0.0,0.0]
[1586502690041,172.8,6915.31,239.7,0.0,0.0,0.0]
[1586502695075,172.76,6916.78,239.7,0.0,0.0,0.0]
[1586502700110,172.71,6917.39,239.7,0.0,0.0,0.0]
[1586502705145,172.67,6916.48,239.7,0.0,0.0,0.0]
[1586502710186,172.62,6916.36,239.7,0.0,0.0,0.0]
[1586502715221,172.57,6917.61,239.7,0.0,0.0,0.0]
[1586502720258,172.52,6918.38,239.7,0.0,0.0,0.0]
[1586502725292,172.48,6920.92,239.7,0.0,0.0,0.0]
[1586502730327,172.43,6922.0,239.7,0.0,0.0,0.0]
[1586502735363,172.38,6923.2,239.7,0.0,0.0,0.0]
[1586502740398,172.32,6924.39,239.7,0.0,0.0,0.0]
[1586502745432,172.26,6924.78,239.7,0.0,0.0,0.0]
[1586502750467,172.2,6926.02,239.7,0.0,0.0,0.0]
[1586502755502,172.13,6926.55,239.7,0.0,0.0,0.0]
[1586502760537,172.06,6926.82,239.7,0.0,0.0,0.0]
[1586502765572,171.98,6929.14,239.7,0.0,0.0,0.0]
[1586502770607,171.89,6931.92,239.7,0.0,0.0,0.0]
[1586502775642,171.79,6934.19,239.7,0.0,0.0,0.0]
[1586502780682,171.67,6934.84,239.7,0.0,0.0,0.0]
[1586502785713,171.55,6935.62,239.7,0.0,0.0,0.0]
[1586502790748,171.41,6937.4,239.7,0.0,0.0,0.0]
[1586502795783,171.25,6938.04,239.7,0.0,0.0,0.0]
[1586502800819,171.08,6936.18,239.7,0.0,0.0,0.0]
[1586502805854,170.89,6934.26,239.7,0.0,0.0,0.0]
[1586502810888,170.67,6934.09,239.7,0.0,0.0,0.0]
[1586502815923,170.44,6934.53,239.7,0.0,0.0,0.0]
[1586502820958,170.19,6934.99,239.7,0.0,0.0,0.0]
[1586502827000,169.85,6934.79,239.7,0.0,0.0,0.0]
[1586502832035,169.55,6934.94,239.7,0.0,0.0,0.0]
[1586502837070,169.22,6932.71,239.7,0.0,0.0,0.0]
[1586502842107,168.87,6931.71,239.7,0.0,0.0,0.0]
[1586502847140,168.49,6933.08,239.7,0.0,0.0,0.0]
[1586502852175,168.09,6933.43,239.7,0.0,0.0,0.0]
[1586502857210,167.66,6934.54,239.7,0.0,0.0,0.0]
[1586502862247,167.21,6934.51,239.7,0.0,0.0,0.0]
[1586502867280,166.74,6933.62,239.7,0.0,0.0,0.0]
[1586502872316,166.24,6930.64,239.7,0.0,0.0,0.0]
[1586502878357,165.61,6929.99,239.7,0.0,0.0,0.0]
[1586502883392,165.06,6928.51,239.7,0.0,0.0,0.0]
[1586502888427,164.37,6928.14,239.7,0.0,0.0,0.0]
[1586502893462,163.78,6929.24,239.7,0.0,0.0,0.0]
[1586502898498,163.16,6928.94,239.7,0.0,0.0,0.0]
[1586502903533,162.53,6927.7,239.7,0.0,0.0,0.0]
[1586502908567,161.88,6927.5,239.7,0.0,0.0,0.0]
[1586502914361,161.22,6928.07,239.7,0.0,0.0,0.0]
[1586502919644,160.4,6930.84,239.7,0.0,0.0,0.0]
[1586502934751,158.3,6933.94,239.7,0.0,0.0,0.0]
[1586502939785,157.57,6933.94,239.7,0.0,0.0,0.0]
[1586502944820,156.85,6933.23,239.7,0.0,0.0,0.0]
[1586502949859,156.12,6932.03,239.7,0.0,0.0,0.0]
[1586502954892,155.38,6931.98,239.7,0.0,0.0,0.0]
[1586502959928,154.65,6933.17,239.7,0.0,0.0,0.0]
[1586502964962,153.91,6934.44,239.7,0.0,0.0,0.0]
[1586502969998,153.18,6933.16,239.7,0.0,0.0,0.0]
[1586502975032,152.45,6933.59,239.7,0.0,0.0,0.0]
[1586502980067,151.72,6933.21,239.7,0.0,0.0,0.0]
[1586502985103,151.0,6933.81,239.7,0.0,0.0,0.0]
[1586502995172,149.58,6933.44,239.7,0.0,0.0,0.0]
[1586503000207,148.88,6933.11,239.7,0.0,0.0,0.0]
[1586503005242,148.19,6932.11,239.7,0.0,0.0,0.0]
[1586503010277,147.52,6930.22,239.7,0.0,0.0,0.0]
[1586503015312,146.86,6929.69,239.7,0.0,0.0,0.0]
[1586503020349,146.21,6929.84,239.7,0.0,0.0,0.0]
[1586503025361,145.57,6928.5,239.7,0.0,0.0,0.0]
[1586503030417,144.95,6927.82,239.7,0.0,0.0,0.0]
[1586503035452,144.34,6926.78,239.7,0.0,0.0,0.0]
[1586503040488,143.75,6924.33,239.7,0.0,0.0,0.0]
[1586503045523,143.17,6923.62,239.7,0.0,0.0,0.0]
[1586503051566,142.5,6924.07,239.7,0.0,0.0,0.0]
[1586503056600,141.85,6924.0,239.7,0.0,0.0,0.0]
[1586503061634,141.33,6923.13,239.7,0.0,0.0,0.0]
[1586503066670,140.83,6922.19,239.7,0.0,0.0,0.0]
[1586503071704,140.35,6921.12,239.7,0.0,0.0,0.0]
[1586503076740,139.89,6920.14,239.7,0.0,0.0,0.0]
[1586503082361,139.45,6916.6,239.7,0.0,0.0,0.0]
[1586503087817,138.96,6915.98,239.7,0.0,0.0,0.0]
[1586503092852,138.58,6915.94,239.7,0.0,0.0,0.0]
[1586503097886,138.23,6917.67,239.7,0.0,0.0,0.0]
[1586503102921,137.91,6919.28,239.7,0.0,0.0,0.0]
[1586503107956,137.63,6919.11,239.7,0.0,0.0,0.0]
[1586503112991,137.41,6919.7,239.7,0.0,0.0,0.0]
[1586503118026,137.24,6919.08,239.7,0.0,0.0,0.0]
[1586503123061,137.11,6919.45,239.7,0.0,0.0,0.0]
[1586503128096,137.02,6919.58,239.7,0.0,0.0,0.0]
[1586503133131,136.97,6919.66,239.7,0.0,0.0,0.0]
[1586503138166,136.95,6919.7,239.7,0.0,0.0,0.0]
[1586503143203,136.96,6919.56,239.7,0.0,0.0,0.0]
[1586503148236,137.0,6919.41,239.7,0.0,0.0,0.0]
[1586503153272,137.07,6918.53,239.7,0.0,0.0,0.0]
[1586503158307,137.15,6915.51,239.7,0.0,0.0,0.0]
[1586503163344,137.26,6915.08,239.7,0.0,0.0,0.0]
[1586503168379,137.38,6915.85,239.7,0.0,0.0,0.0]
[1586503173413,137.52,6916.01,239.7,0.0,0.0,0.0]
[1586503178449,140.43,6915.38,239.7,0.0,0.0,0.0]
[1586503183484,143.72,6915.06,239.7,0.0,0.0,0.0]
[1586503188518,146.7,6914.79,239.7,0.0,0.0,0.0]
[1586503193554,149.39,6915.3,239.7,0.0,0.0,0.0]
[1586503198588,151.83,6915.02,239.7,0.0,0.0,0.0]
[1586503203623,154.03,6914.02,239.7,0.0,0.0,0.0]
[1586503208658,156.03,6914.13,239.7,0.0,0.0,0.0]
[1586503213694,157.84,6914.16,239.7,0.0,0.0,0.0]
[1586503218728,159.47,6914.05,239.7,0.0,0.0,0.0]
[1586503223763,161.22,6913.05,239.7,0.0,0.0,0.0]
[1586503228798,162.54,6914.06,239.7,0.0,0.0,0.0]
[1586503233833,163.72,6913.9,239.7,0.0,0.0,0.0]
[1586503238868,164.8,6914.01,239.7,0.0,0.0,0.0]
[1586503244361,165.38,6914.06,239.7,0.0,0.0,0.0]
[1586503249945,165.55,6913.95,239.7,0.0,0.0,0.0]
[1586503254980,165.54,6913.69,239.7,0.0,0.0,0.0]
[1586503260017,165.52,6912.46,239.7,0.0,0.0,0.0]
[1586503265050,165.7,6910.38,239.7,0.0,0.0,0.0]
[1586503270085,166.23,6908.87,239.7,0.0,0.0,0.0]
[1586503275121,166.22,6908.34,239.7,0.0,0.0,0.0]
[1586503280156,166.39,6907.09,239.7,0.0,0.0,0.0]
[1586503285190,167.2,6908.41,239.7,0.0,0.0,0.0]
[1586503290225,167.95,6910.22,239.7,0.0,0.0,0.0]
[1586503295260,168.62,6912.61,239.7,0.0,0.0,0.0]
[1586503300295,169.23,6914.17,239.7,0.0,0.0,0.0]
[1586503305330,169.77,6915.02,239.7,0.0,0.0,0.0]
[1586503310361,170.27,6919.33,239.7,0.0,0.0,0.0]
[1586503315400,170.72,6920.47,239.7,0.0,0.0,0.0]
[1586503320435,171.13,6921.12,239.7,0.0,0.0,0.0]
[1586503325470,171.5,6921.31,239.7,0.0,0.0,0.0]
[1586503330505,171.56,6919.54,239.7,0.0,0.0,0.0]
[1586503335540,171.56,6918.74,239.7,0.0,0.0,0.0]
[1586503340575,171.82,6919.53,239.7,0.0,0.0,0.0]
[1586503345610,172.12,6918.79,239.7,0.0,0.0,0.0]
[1586503350645,172.4,6916.83,239.7,0.0,0.0,0.0]
[1586503355680,172.65,6920.99,239.7,0.0,0.0,0.0]
[1586503360715,172.87,6922.17,239.7,0.0,0.0,0.0]
[1586503365750,173.07,6922.05,239.7,0.0,0.0,0.0]
[1586503370785,173.22,6923.66,239.7,0.0,0.0,0.0]
[1586503375820,173.22,6926.56,239.7,0.0,0.0,0.0]
[1586503380855,173.22,6928.54,239.7,0.0,0.0,0.0]
[1586503385890,173.21,6929.41,239.7,0.0,0.0,0.0]
[1586503390925,173.21,6928.61,239.7,0.0,0.0,0.0]
[1586503395960,173.21,6929.7,239.7,0.0,0.0,0.0]
[1586503400996,173.2,6929.68,239.7,0.0,0.0,0.0]
[1586503406030,173.2,6928.78,239.7,0.0,0.0,0.0]
[1586503411065,173.19,6929.17,239.7,0.0,0.0,0.0]
[1586503416101,173.19,6929.08,239.7,0.0,0.0,0.0]
[1586503421135,173.18,6929.17,239.7,0.0,0.0,0.0]
[1586503426170,173.17,6928.44,239.7,0.0,0.0,0.0]
[1586503431205,173.15,6924.84,239.7,0.0,0.0,0.0]
[1586503436240,173.14,6924.77,239.7,0.0,0.0,0.0]
[1586503441275,173.12,6925.9,239.7,0.0,0.0,0.0]
[1586503446310,173.1,6926.03,239.7,0.0,0.0,0.0]
[1586503451345,173.07,6926.58,239.7,0.0,0.0,0.0]
[1586503456382,173.04,6927.23,239.7,0.0,0.0,0.0]
[1586503461418,173.01,6928.02,239.7,0.0,0.0,0.0]
[1586503466452,172.97,6928.31,239.7,0.0,0.0,0.0]
[1586503471487,172.92,6929.41,239.7,0.0,0.0,0.0]
[1586503476522,172.87,6929.76,239.7,0.0,0.0,0.0]
[1586503481559,172.81,6928.91,239.7,0.0,0.0,0.0]
[1586503486592,172.75,6929.15,239.7,0.0,0.0,0.0]
[1586503491629,172.68,6929.57,239.7,0.0,0.0,0.0]
[1586503496662,172.6,6929.18,239.7,0.0,0.0,0.0]
[1586503501697,172.51,6929.31,239.7,0.0,0.0,0.0]
[1586503506732,172.42,6928.78,239.7,0.0,0.0,0.0]
[1586503511769,172.32,6928.59,239.7,0.0,0.0,0.0]
[1586503516802,172.22,6928.18,239.7,0.0,0.0,0.0]
[1586503521837,172.1,6928.34,239.7,0.0,0.0,0.0]
[1586503526874,171.98,6928.24,239.7,0.0,0.0,0.0]
[1586503531908,171.85,6928.2,239.7,0.0,0.0,0.0]
[1586503536942,171.71,6925.89,239.7,0.0,0.0,0.0]
[1586503541977,171.56,6926.44,239.7,0.0,0.0,0.0]
[1586503547012,171.41,6927.23,239.7,0.0,0.0,0.0]
[1586503552047,171.25,6928.23,239.7,0.0,0.0,0.0]
[1586503557082,171.08,6928.32,239.7,0.0,0.0,0.0]
[1586503562120,170.86,6928.97,239.7,0.0,0.0,0.0]
[1586503572188,170.48,6928.61,239.7,0.0,0.0,0.0]
[1586503577222,170.28,6928.6,239.7,0.0,0.0,0.0]
[1586503582258,170.07,6929.28,239.7,0.0,0.0,0.0]
[1586503587292,169.86,6928.83,239.7,0.0,0.0,0.0]
[1586503592327,169.64,6928.26,239.7,0.0,0.0,0.0]
[1586503597362,169.41,6928.58,239.7,0.0,0.0,0.0]
[1586503602397,169.18,6929.1,239.7,0.0,0.0,0.0]
[1586503607432,168.94,6928.71,239.7,0.0,0.0,0.0]
[1586503612467,168.69,6928.53,239.7,0.0,0.0,0.0]
[1586503617503,168.45,6929.04,239.7,0.0,0.0,0.0]
[1586503622541,168.19,6929.72,239.7,0.0,0.0,0.0]
[1586503627577,167.94,6929.24,239.7,0.0,0.0,0.0]
[1586503632611,167.67,6929.5,239.7,0.0,0.0,0.0]
[1586503637646,167.41,6928.94,239.7,0.0,0.0,0.0]
[1586503642682,167.14,6928.81,239.7,0.0,0.0,0.0]
[1586503647717,166.87,6928.48,239.7,0.0,0.0,0.0]
[1586503652751,166.59,6927.09,239.7,0.0,0.0,0.0]
[1586503657786,166.31,6927.38,239.7,0.0,0.0,0.0]
[1586503662821,166.02,6927.73,239.7,0.0,0.0,0.0]
[1586503667857,165.74,6927.88,239.7,0.0,0.0,0.0]
[1586503672891,165.44,6928.35,239.7,0.0,0.0,0.0]
[1586503678933,165.09,6928.11,239.7,0.0,0.0,0.0]
[1586503683968,164.79,6927.87,239.7,0.0,0.0,0.0]
[1586503690010,164.43,6928.09,239.7,0.0,0.0,0.0]
[1586503696053,164.06,6927.57,239.7,0.0,0.0,0.0]
[1586503701087,163.76,6927.95,239.7,0.0,0.0,0.0]
[1586503706122,163.44,6927.86,239.7,0.0,0.0,0.0]
[1586503711158,163.13,6927.36,239.7,0.0,0.0,0.0]
[1586503716192,162.82,6927.13,239.7,0.0,0.0,0.0]
[1586503721228,162.5,6924.27,239.7,0.0,0.0,0.0]
[1586503726262,162.13,6923.22,239.7,0.0,0.0,0.0]
[1586503731297,161.81,6921.78,239.7,0.0,0.0,0.0]
[1586503736332,161.5,6921.44,239.7,0.0,0.0,0.0]
[1586503741367,161.19,6919.97,239.7,0.0,0.0,0.0]
[1586503746403,160.88,6919.22,239.7,0.0,0.0,0.0]
[1586503751438,160.58,6919.38,239.7,0.0,0.0,0.0]
[1586503756473,160.28,6916.49,239.7,0.0,0.0,0.0]
[1586503761507,160.0,6911.03,239.7,0.0,0.0,0.0]
[1586503766542,159.73,6902.88,239.7,0.0,0.0,0.0]
[1586503771578,159.47,6899.73,239.7,0.0,0.0,0.0]
[1586503776614,159.24,6903.17,239.7,0.0,0.0,0.0]
[1586503781647,159.02,6902.58,239.7,0.0,0.0,0.0]
[1586503786683,158.84,6900.32,239.7,0.0,0.0,0.0]
[1586503791717,158.71,6900.33,239.7,0.0,0.0,0.0]
[1586503796753,158.62,6901.01,239.7,0.0,0.0,0.0]
[1586503801787,158.57,6900.08,239.7,0.0,0.0,0.0]
[1586503806822,158.55,6901.82,239.7,0.0,0.0,0.0]
[1586503811858,158.56,6904.51,239.7,0.0,0.0,0.0]
[1586503816893,158.56,6903.21,239.7,0.0,0.0,0.0]
[1586503821928,158.46,6901.3,239.7,0.0,0.0,0.0]
[1586503826963,158.36,6901.17,239.7,0.0,0.0,0.0]
[1586503831999,158.27,6901.48,239.7,0.0,0.0,0.0]
[1586503837032,158.18,6902.34,239.7,0.0,0.0,0.0]
[1586503842067,158.09,6901.14,239.7,0.0,0.0,0.0]
[1586503847102,158.01,6901.11,239.7,0.0,0.0,0.0]
[1586503852137,157.93,6900.79,239.7,0.0,0.0,0.0]
[1586503857172,157.85,6902.16,239.7,0.0,0.0,0.0]
[1586503862209,157.78,6902.72,239.7,0.0,0.0,0.0]
[1586503867243,157.71,6905.63,239.7,0.0,0.0,0.0]
[1586503872277,157.64,6904.09,239.7,0.0,0.0,0.0]
[1586503877312,157.58,6904.05,239.7,0.0,0.0,0.0]
[1586503882347,157.51,6902.81,239.7,0.0,0.0,0.0]
[1586503887382,157.45,6903.32,239.7,0.0,0.0,0.0]
[1586503892418,157.39,6904.8,239.7,0.0,0.0,0.0]
[1586503897453,157.32,6906.0,239.7,0.0,0.0,0.0]
[1586503902487,157.27,6905.44,239.7,0.0,0.0,0.0]
[1586503907522,157.22,6906.03,239.7,0.0,0.0,0.0]
[1586503912557,157.16,6906.85,239.7,0.0,0.0,0.0]
[1586503917592,157.11,6908.24,239.7,0.0,0.0,0.0]
[1586503922628,157.06,6908.56,239.7,0.0,0.0,0.0]
[1586503927662,157.01,6910.24,239.7,0.0,0.0,0.0]
[1586503932698,156.97,6913.3,239.7,0.0,0.0,0.0]
[1586503937732,156.92,6915.84,239.7,0.0,0.0,0.0]
[1586503947802,156.82,6917.23,239.7,0.0,0.0,0.0]
[1586503952837,156.77,6915.98,239.7,0.0,0.0,0.0]
[1586503957876,156.72,6915.7,239.7,0.0,0.0,0.0]
[1586503962911,156.67,6917.13,239.7,0.0,0.0,0.0]
[1586503967946,156.62,6917.13,239.7,0.0,0.0,0.0]
[1586503972981,156.57,6916.69,239.7,0.0,0.0,0.0]
[1586503978016,156.52,6916.95,239.7,0.0,0.0,0.0]
[1586503983052,156.47,6917.92,239.7,0.0,0.0,0.0]
[1586503988087,156.41,6918.37,239.7,0.0,0.0,0.0]
[1586503993121,156.35,6918.05,239.7,0.0,0.0,0.0]
[1586503998156,156.29,6918.06,239.7,0.0,0.0,0.0]
[1586504003192,156.22,6918.11,239.7,0.0,0.0,0.0]
[1586504008226,156.16,6918.33,239.7,0.0,0.0,0.0]
[1586504013262,156.09,6918.44,239.7,0.0,0.0,0.0]
[1586504018296,156.01,6918.15,239.7,0.0,0.0,0.0]
[1586504023333,155.94,6918.29,239.7,0.0,0.0,0.0]
[1586504029376,155.84,6919.13,239.7,0.0,0.0,0.0]
[1586504034408,155.76,6920.39,239.7,0.0,0.0,0.0]
[1586504039443,155.67,6921.15,239.7,0.0,0.0,0.0]
[1586504044480,155.58,6923.2,239.7,0.0,0.0,0.0]
[1586504049514,155.48,6923.05,239.7,0.0,0.0,0.0]
[1586504054548,155.39,6923.08,239.7,0.0,0.0,0.0]
[1586504059583,155.29,6923.27,239.7,0.0,0.0,0.0]
[1586504064619,155.16,6923.46,239.7,0.0,0.0,0.0]
[1586504069655,155.06,6922.73,239.7,0.0,0.0,0.0]
[1586504074690,154.95,6921.54,239.7,0.0,0.0,0.0]
[1586504079724,154.84,6922.17,239.7,0.0,0.0,0.0]
[1586504084760,154.72,6922.37,239.7,0.0,0.0,0.0]
[1586504089794,154.61,6922.12,239.7,0.0,0.0,0.0]
[1586504094830,154.49,6922.3,239.7,0.0,0.0,0.0]
[1586504099864,154.37,6921.99,239.7,0.0,0.0,0.0]
[1586504104899,154.24,6924.28,239.7,0.0,0.0,0.0]
[1586504109935,154.12,6925.32,239.7,0.0,0.0,0.0]
[1586504114969,153.99,6927.36,239.7,0.0,0.0,0.0]
[1586504120004,153.86,6927.37,239.7,0.0,0.0,0.0]
[1586504125039,153.72,6927.09,239.7,0.0,0.0,0.0]
[1586504130074,153.59,6926.77,239.7,0.0,0.0,0.0]
[1586504135109,153.45,6925.03,239.7,0.0,0.0,0.0]
[1586504140144,153.31,6924.12,239.7,0.0,0.0,0.0]
[1586504145179,153.17,6921.91,239.7,0.0,0.0,0.0]
[1586504150214,153.02,6922.58,239.7,0.0,0.0,0.0]
[1586504155250,152.87,6922.7,239.7,0.0,0.0,0.0]
[1586504160284,152.72,6923.27,239.7,0.0,0.0,0.0]
[1586504165319,152.57,6924.02,239.7,0.0,0.0,0.0]
[1586504170356,152.41,6923.66,239.7,0.0,0.0,0.0]
[1586504175389,152.25,6924.12,239.7,0.0,0.0,0.0]
[1586504180425,152.09,6923.18,239.7,0.0,0.0,0.0]
[1586504185459,151.92,6922.01,239.7,0.0,0.0,0.0]
[1586504190496,151.75,6921.57,239.7,0.0,0.0,0.0]
[1586504195529,151.58,6921.53,239.7,0.0,0.0,0.0]
[1586504200564,151.4,6921.53,239.7,0.0,0.0,0.0]
[1586504205599,151.23,6921.54,239.7,0.0,0.0,0.0]
[1586504210634,151.05,6922.62,239.7,0.0,0.0,0.0]
[1586504215671,150.86,6923.72,239.7,0.0,0.0,0.0]
[1586504220704,150.67,6924.06,239.7,0.0,0.0,0.0]
[1586504226746,150.45,6924.0,239.7,0.0,0.0,0.0]
[1586504232790,150.17,6924.23,239.7,0.0,0.0,0.0]
[1586504237823,149.98,6924.65,239.7,0.0,0.0,0.0]
[1586504242860,149.77,6924.33,239.7,0.0,0.0,0.0]
[1586504247893,149.57,6924.65,239.7,0.0,0.0,0.0]
[1586504253938,149.32,6924.81,239.7,0.0,0.0,0.0]
[1586504258970,149.11,6926.09,239.7,0.0,0.0,0.0]
[1586504264005,148.9,6926.56,239.7,0.0,0.0,0.0]
[1586504269040,148.68,6927.17,239.7,0.0,0.0,0.0]
[1586504274075,148.46,6927.66,239.7,0.0,0.0,0.0]
[1586504279110,148.24,6928.53,239.7,0.0,0.0,0.0]
[1586504284145,149.16,6929.73,239.7,0.0,0.0,0.0]
[1586504289180,151.62,6929.87,239.7,0.0,0.0,0.0]
[1586504294215,151.93,6930.51,239.7,0.0,0.0,0.0]
[1586504299250,151.73,6931.4,239.7,0.0,0.0,0.0]
[1586504304285,151.54,6931.01,239.7,0.0,0.0,0.0]
[1586504309322,151.34,6930.14,239.7,0.0,0.0,0.0]
[1586504314356,152.64,6928.45,239.7,0.0,0.0,0.0]
[1586504319390,154.77,6928.81,239.7,0.0,0.0,0.0]
[1586504325432,157.06,6929.11,239.7,0.0,0.0,0.0]
[1586504332481,159.4,6929.44,239.7,0.0,0.0,0.0]
[1586504337517,160.89,6928.94,239.7,0.0,0.0,0.0]
[1586504343558,162.48,6929.84,239.7,0.0,0.0,0.0]
[1586504348593,163.33,6929.8,239.7,0.0,0.0,0.0]
[1586504354361,163.63,6930.11,239.7,0.0,0.0,0.0]
[1586504359671,163.54,6932.23,239.7,0.0,0.0,0.0]
[1586504365712,163.43,6932.79,239.7,0.0,0.0,0.0]
[1586504371754,163.32,6932.58,239.7,0.0,0.0,0.0]
[1586504376789,163.22,6932.65,239.7,0.0,0.0,0.0]
[1586504381825,163.13,6932.57,239.7,0.0,0.0,0.0]
[1586504387361,163.01,6931.5,239.7,0.0,0.0,0.0]
[1586504392902,162.92,6930.43,239.7,0.0,0.0,0.0]
[1586504397937,162.8,6930.69,239.7,0.0,0.0,0.0]
[1586504402971,162.7,6930.78,239.7,0.0,0.0,0.0]
[1586504408006,162.6,6930.89,239.7,0.0,0.0,0.0]
[1586504413041,162.5,6931.09,239.7,0.0,0.0,0.0]
[1586504418076,162.4,6931.78,239.7,0.0,0.0,0.0]
[1586504423111,162.29,6930.77,239.7,0.0,0.0,0.0]
[1586504428146,162.73,6929.76,239.7,0.0,0.0,0.0]
[1586504433182,163.59,6930.22,239.7,0.0,0.0,0.0]
[1586504438361,163.54,6930.3,239.7,0.0,0.0,0.0]
[1586504444258,163.91,6929.85,239.7,0.0,0.0,0.0]
[1586504449294,164.97,6929.83,239.7,0.0,0.0,0.0]
[1586504454328,165.35,6930.53,239.7,0.0,0.0,0.0]
[1586504459363,165.27,6931.84,239.7,0.0,0.0,0.0]
[1586504464399,165.18,6931.61,239.7,0.0,0.0,0.0]
[1586504469434,165.09,6931.44,239.7,0.0,0.0,0.0]
[1586504474471,164.99,6932.02,239.7,0.0,0.0,0.0]
[1586504479504,164.89,6932.03,239.7,0.0,0.0,0.0]
[1586504484539,164.78,6930.44,239.7,0.0,0.0,0.0]
[1586504490582,165.0,6929.97,239.7,0.0,0.0,0.0]
[1586504495616,165.76,6930.3,239.7,0.0,0.0,0.0]
[1586504500651,165.66,6931.11,239.7,0.0,0.0,0.0]
[1586504505687,165.54,6931.51,239.7,0.0,0.0,0.0]
[1586504510722,165.42,6931.34,239.7,0.0,0.0,0.0]
[1586504515756,165.3,6931.03,239.7,0.0,0.0,0.0]
[1586504520792,165.16,6930.97,239.7,0.0,0.0,0.0]
[1586504525826,165.68,6931.35,239.7,0.0,0.0,0.0]
[1586504530861,166.56,6933.56,239.7,0.0,0.0,0.0]
[1586504535896,167.37,6933.93,239.7,0.0,0.0,0.0]
[1586504540931,168.09,6933.72,239.7,0.0,0.0,0.0]
[1586504545966,168.75,6932.59,239.7,0.0,0.0,0.0]
[1586504551001,169.35,6933.13,239.7,0.0,0.0,0.0]
[1586504556036,169.88,6934.57,239.7,0.0,0.0,0.0]
[1586504561071,169.81,6934.38,239.7,0.0,0.0,0.0]
[1586504566106,169.7,6933.28,239.7,0.0,0.0,0.0]
[1586504571141,169.61,6932.87,239.7,0.0,0.0,0.0]
[1586504576177,169.52,6933.05,239.7,0.0,0.0,0.0]
[1586504581212,169.41,6933.18,239.7,0.0,0.0,0.0]
[1586504586246,169.3,6933.13,239.7,0.0,0.0,0.0]
[1586504591281,169.19,6932.99,239.7,0.0,0.0,0.0]
[1586504596316,169.06,6933.0,239.7,0.0,0.0,0.0]
[1586504602359,168.9,6933.95,239.7,0.0,0.0,0.0]
[1586504607394,168.75,6933.72,239.7,0.0,0.0,0.0]
[1586504612428,168.6,6933.34,239.7,0.0,0.0,0.0]
[1586504617463,168.43,6933.95,239.7,0.0,0.0,0.0]
[1586504622498,168.26,6933.98,239.7,0.0,0.0,0.0]
[1586504627535,168.07,6934.16,239.7,0.0,0.0,0.0]
[1586504632568,167.87,6934.48,239.7,0.0,0.0,0.0]
[1586504637603,167.66,6934.55,239.7,0.0,0.0,0.0]
[1586504642640,167.43,6934.55,239.7,0.0,0.0,0.0]
[1586504647673,168.15,6934.43,239.7,0.0,0.0,0.0]
[1586504652708,168.8,6934.6,239.7,0.0,0.0,0.0]
[1586504657743,169.39,6934.79,239.7,0.0,0.0,0.0]
[1586504662778,169.93,6934.95,239.7,0.0,0.0,0.0]
[1586504667813,170.03,6934.5,239.7,0.0,0.0,0.0]
[1586504672850,169.87,6934.76,239.7,0.0,0.0,0.0]
[1586504677883,169.7,6934.83,239.7,0.0,0.0,0.0]
[1586504682918,169.52,6935.19,239.7,0.0,0.0,0.0]
[1586504687955,169.32,6935.34,239.7,0.0,0.0,0.0]
[1586504692989,169.12,6935.26,239.7,0.0,0.0,0.0]
[1586504698023,168.89,6935.87,239.7,0.0,0.0,0.0]
[1586504703058,168.83,6937.39,239.7,0.0,0.0,0.0]
[1586504708093,169.42,6938.78,239.7,0.0,0.0,0.0]
[1586504714135,169.16,6940.77,239.7,0.0,0.0,0.0]
[1586504719170,168.92,6940.47,239.7,0.0,0.0,0.0]
[1586504724205,168.68,6940.42,239.7,0.0,0.0,0.0]
[1586504729240,168.42,6940.53,239.7,0.0,0.0,0.0]
[1586504734275,168.09,6940.71,239.7,0.0,0.0,0.0]
[1586504739310,167.79,6940.9,239.7,0.0,0.0,0.0]
[1586504744345,167.48,6941.17,239.7,0.0,0.0,0.0]
[1586504749381,167.16,6941.8,239.7,0.0,0.0,0.0]
[1586504754415,166.82,6942.48,239.7,0.0,0.0,0.0]
[1586504759450,166.46,6942.96,239.7,0.0,0.0,0.0]
[1586504764485,166.82,6943.14,239.7,0.0,0.0,0.0]
[1586504769520,167.6,6943.56,239.7,0.0,0.0,0.0]
[1586504774555,168.3,6944.34,239.7,0.0,0.0,0.0]
[1586504779590,168.39,6945.34,239.7,0.0,0.0,0.0]
[1586504784625,168.1,6945.67,239.7,0.0,0.0,0.0]
[1586504789660,167.8,6944.95,239.7,0.0,0.0,0.0]
[1586504794695,167.48,6944.99,239.7,0.0,0.0,0.0]
[1586504799730,167.14,6945.29,239.7,0.0,0.0,0.0]
[1586504804765,166.79,6945.25,239.7,0.0,0.0,0.0]
[1586504809801,166.43,6945.0,239.7,0.0,0.0,0.0]
[1586504814835,166.04,6944.94,239.7,0.0,0.0,0.0]
[1586504819870,165.65,6945.55,239.7,0.0,0.0,0.0]
[1586504824905,165.24,6945.52,239.7,0.0,0.0,0.0]
[1586504829942,164.81,6945.67,239.7,0.0,0.0,0.0]
[1586504834976,164.36,6945.83,239.7,0.0,0.0,0.0]
[1586504840010,163.9,6945.63,239.7,0.0,0.0,0.0]
[1586504845045,163.42,6945.66,239.7,0.0,0.0,0.0]
[1586504850080,162.92,6945.49,239.7,0.0,0.0,0.0]
[1586504855116,162.4,6943.74,239.7,0.0,0.0,0.0]
[1586504865185,161.31,6942.98,239.7,0.0,0.0,0.0]
[1586504875255,160.15,6942.84,239.7,0.0,0.0,0.0]
[1586504880292,159.54,6942.94,239.7,0.0,0.0,0.0]
[1586504885325,158.91,6942.31,239.7,0.0,0.0,0.0]
[1586504890360,158.26,6941.48,239.7,0.0,0.0,0.0]
[1586504895395,157.59,6940.82,239.7,0.0,0.0,0.0]
[1586504900430,156.91,6940.25,239.7,0.0,0.0,0.0]
[1586504905465,156.06,6940.17,239.7,0.0,0.0,0.0]
[1586504910500,155.33,6940.66,239.7,0.0,0.0,0.0]
[1586504915535,154.58,6940.93,239.7,0.0,0.0,0.0]
[1586504921361,153.81,6941.01,239.7,0.0,0.0,0.0]
[1586504926613,152.86,6940.83,239.7,0.0,0.0,0.0]
[1586504931647,152.05,6941.19,239.7,0.0,0.0,0.0]
[1586504936682,151.23,6941.2,239.7,0.0,0.0,0.0]
[1586504941717,150.38,6941.05,239.7,0.0,0.0,0.0]
[1586504946752,149.52,6941.07,239.7,0.0,0.0,0.0]
[1586504951787,148.65,6941.25,239.7,0.0,0.0,0.0]
[1586504956823,147.75,6941.2,239.7,0.0,0.0,0.0]
[1586504961859,146.85,6940.91,239.7,0.0,0.0,0.0]
[1586504966897,145.93,6940.53,239.7,0.0,0.0,0.0]
[1586504972361,145.0,6940.8,239.7,0.0,0.0,0.0]
[1586504977974,143.86,6940.83,239.7,0.0,0.0,0.0]
[1586504983008,142.9,6941.2,239.7,0.0,0.0,0.0]
[1586504988044,141.94,6941.37,239.7,0.0,0.0,0.0]
[1586504993080,140.96,6941.38,239.7,0.0,0.0,0.0]
[1586504998113,139.98,6941.39,239.7,0.0,0.0,0.0]
[1586505003149,138.99,6941.88,239.7,0.0,0.0,0.0]
[1586505008185,137.99,6942.24,239.7,0.0,0.0,0.0]
[1586505014226,136.79,6942.49,239.7,0.0,0.0,0.0]
[1586505019260,135.78,6942.43,239.7,0.0,0.0,0.0]
[1586505024295,134.78,6942.83,239.7,0.0,0.0,0.0]
[1586505029330,133.77,6943.27,239.7,0.0,0.0,0.0]
[1586505035362,132.56,6943.06,239.7,0.0,0.0,0.0]
[1586505040407,131.55,6943.22,239.7,0.0,0.0,0.0]
[1586505045443,130.55,6943.55,239.7,0.0,0.0,0.0]
[1586505050479,129.54,6943.92,239.7,0.0,0.0,0.0]
[1586505055512,128.54,6943.19,239.7,0.0,0.0,0.0]
[1586505060547,127.55,6942.77,239.7,0.0,0.0,0.0]
[1586505065582,126.56,6942.97,239.7,0.0,0.0,0.0]
[1586505070617,125.58,6944.71,239.7,0.0,0.0,0.0]
[1586505075652,124.41,6944.56,239.7,0.0,0.0,0.0]
[1586505080689,123.44,6944.56,239.7,0.0,0.0,0.0]
[1586505085722,122.48,6944.63,239.7,0.0,0.0,0.0]
[1586505090758,121.54,6944.16,239.7,0.0,0.0,0.0]
[1586505095793,120.6,6944.38,239.7,0.0,0.0,0.0]
[1586505100827,119.67,6944.46,239.7,0.0,0.0,0.0]
[1586505105862,118.76,6944.59,239.7,0.0,0.0,0.0]
[1586505110897,117.85,6944.95,239.7,0.0,0.0,0.0]
[1586505115932,116.96,6944.79,239.7,0.0,0.0,0.0]
[1586505120967,116.08,6945.33,239.7,0.0,0.0,0.0]
[1586505126003,115.21,6945.48,239.7,0.0,0.0,0.0]
[1586505131042,114.35,6946.03,239.7,0.0,0.0,0.0]
[1586505136077,113.51,6946.38,239.7,0.0,0.0,0.0]
[1586505141111,112.69,6946.34,239.7,0.0,0.0,0.0]
[1586505146146,111.87,6946.22,239.7,0.0,0.0,0.0]
[1586505151181,111.08,6946.5,239.7,0.0,0.0,0.0]
[1586505157224,110.14,6946.78,239.7,0.0,0.0,0.0]
[1586505162260,109.37,6946.71,239.7,0.0,0.0,0.0]
[1586505167294,108.62,6946.74,239.7,0.0,0.0,0.0]
[1586505172330,107.88,6946.99,239.7,0.0,0.0,0.0]
[1586505177364,107.16,6946.71,239.7,0.0,0.0,0.0]
[1586505182400,106.45,6946.57,239.7,0.0,0.0,0.0]
[1586505187435,105.76,6946.88,239.7,0.0,0.0,0.0]
[1586505192470,105.08,6947.0,239.7,0.0,0.0,0.0]
[1586505197505,104.42,6947.01,239.7,0.0,0.0,0.0]
[1586505203361,103.65,6947.02,239.7,0.0,0.0,0.0]
[1586505209361,102.9,6947.05,239.7,0.0,0.0,0.0]
[1586505214623,102.29,6946.98,239.7,0.0,0.0,0.0]
[1586505219658,101.69,6947.63,239.7,0.0,0.0,0.0]
[1586505224693,101.11,6947.64,239.7,0.0,0.0,0.0]
[1586505229731,100.55,6947.64,239.7,0.0,0.0,0.0]
[1586505234764,100.0,6945.45,239.7,0.0,0.0,0.0]
[1586505239800,99.35,6939.98,239.7,0.0,0.0,0.0]
[1586505244835,98.84,6939.32,239.7,0.0,0.0,0.0]
[1586505254903,97.84,6939.21,239.7,0.0,0.0,0.0]
[1586505259939,97.36,6937.47,239.7,0.0,0.0,0.0]
[1586505264973,96.9,6934.71,239.7,0.0,0.0,0.0]
[1586505270008,96.45,6933.44,239.7,0.0,0.0,0.0]
[1586505275044,96.01,6931.34,239.7,0.0,0.0,0.0]
[1586505280079,95.59,6931.52,239.7,0.0,0.0,0.0]
[1586505285113,95.18,6932.32,239.7,0.0,0.0,0.0]
[1586505290148,94.78,6933.48,239.7,0.0,0.0,0.0]
[1586505295183,94.4,6932.92,239.7,0.0,0.0,0.0]
[1586505300219,94.02,6932.93,239.7,0.0,0.0,0.0]
[1586505305255,93.66,6932.93,239.7,0.0,0.0,0.0]
[1586505310288,93.31,6932.93,239.7,0.0,0.0,0.0]
[1586505315323,92.97,6932.93,239.7,0.0,0.0,0.0]
[1586505320359,92.65,6932.93,239.7,0.0,0.0,0.0]
[1586505325394,92.33,6932.93,239.7,0.0,0.0,0.0]
[1586505330428,92.03,6932.93,239.7,0.0,0.0,0.0]
[1586505335464,91.73,6932.93,239.7,0.0,0.0,0.0]
[1586505340498,91.45,6932.93,239.7,0.0,0.0,0.0]
[1586505346540,91.12,6932.93,239.7,0.0,0.0,0.0]
[1586505351575,90.86,6932.93,239.7,0.0,0.0,0.0]
[1586505356611,90.6,6932.93,239.7,0.0,0.0,0.0]
[1586505361647,90.36,6932.93,239.7,0.0,0.0,0.0]
[1586505366681,90.14,6932.93,239.7,0.0,0.0,0.0]
[1586505371717,89.97,6932.93,239.7,0.0,0.0,0.0]
[1586505376751,89.85,6932.93,239.7,0.0,0.0,0.0]
[1586505381787,89.77,6932.93,239.7,0.0,0.0,0.0]
[1586505386822,89.72,6932.93,239.7,0.0,0.0,0.0]
[1586505391856,89.7,6932.93,239.7,0.0,0.0,0.0]
[1586505396892,89.72,6932.93,239.7,0.0,0.0,0.0]
[1586505401926,89.76,6932.93,239.7,0.0,0.0,0.0]
[1586505406962,89.82,6932.93,239.7,0.0,0.0,0.0]
[1586505411997,89.93,6932.93,239.7,0.0,0.0,0.0]
[1586505417033,90.04,6932.93,239.7,0.0,0.0,0.0]
[1586505422067,90.0,6932.93,239.7,0.0,0.0,0.0]
[1586505427101,90.12,6932.93,239.7,0.0,0.0,0.0]
[1586505432137,90.25,6932.93,239.7,0.0,0.0,0.0]
[1586505437171,90.4,6932.93,239.7,0.0,0.0,0.0]
[1586505442206,90.56,6932.93,239.7,0.0,0.0,0.0]
[1586505447241,90.69,6932.93,239.7,0.0,0.0,0.0]
[1586505452278,90.64,6932.93,239.7,0.0,0.0,0.0]
[1586505457312,90.6,6932.93,239.7,0.0,0.0,0.0]
[1586505463355,90.55,6932.93,239.7,0.0,0.0,0.0]
[1586505468390,90.51,6932.93,239.7,0.0,0.0,0.0]
[1586505473425,90.47,6932.93,239.7,0.0,0.0,0.0]
[1586505478461,90.43,6932.93,239.7,0.0,0.0,0.0]
[1586505483499,90.4,6932.93,239.7,0.0,0.0,0.0]
[1586505488530,90.36,6932.93,239.7,0.0,0.0,0.0]
[1586505493565,90.33,6932.93,239.7,0.0,0.0,0.0]
[1586505498601,90.3,6932.93,239.7,0.0,0.0,0.0]
[1586505503636,90.27,6932.93,239.7,0.0,0.0,0.0]
[1586505508671,90.24,6932.93,239.7,0.0,0.0,0.0]
[1586505513705,90.21,6932.93,239.7,0.0,0.0,0.0]
[1586505518740,90.18,6932.93,239.7,0.0,0.0,0.0]
[1586505523776,90.16,6932.93,239.7,0.0,0.0,0.0]
[1586505528812,90.13,6932.93,239.7,0.0,0.0,0.0]
[1586505533846,90.11,6932.93,239.7,0.0,0.0,0.0]
[1586505538880,90.08,6932.93,239.7,0.0,0.0,0.0]
[1586505543915,90.06,6932.93,239.7,0.0,0.0,0.0]
[1586505548952,90.03,6932.93,239.7,0.0,0.0,0.0]
[1586505553986,90.0,6932.93,239.7,0.0,0.0,0.0]
[1586505559020,89.98,6932.93,239.7,0.0,0.0,0.0]
[1586505564055,89.95,6932.93,239.7,0.0,0.0,0.0]
[1586505569090,89.92,6932.93,239.7,0.0,0.0,0.0]
[1586505574125,89.9,6932.93,239.7,0.0,0.0,0.0]
[1586505579160,89.86,6932.93,239.7,0.0,0.0,0.0]
[1586505584195,89.83,6932.93,239.7,0.0,0.0,0.0]
[1586505589230,89.8,6932.93,239.7,0.0,0.0,0.0]
[1586505594265,89.76,6932.93,239.7,0.0,0.0,0.0]
[1586505599301,89.73,6932.93,239.7,0.0,0.0,0.0]
[1586505604335,89.69,6932.93,239.7,0.0,0.0,0.0]